{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103000,"rows_kept":103000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-10T09:29:01.000000000",545.69,521.0,26.94,28.38,0.73,1.02,0.899,-0.113,0.01,7,0,0.009,23,0,27.700000000000003,7474.3]
["2025-04-10T09:29:01.000000000",545.69,522.0,26.0,27.43,0.78,1.07,0.891,-0.121,0.01,60,0,0.01,51,0,111.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,523.0,25.07,26.49,0.84,1.17,0.883,-0.129,0.011,43,0,0.01,5,0,52.3,7474.3]
["2025-04-10T09:29:01.000000000",545.69,524.0,24.2,25.55,0.9,1.24,0.861,-0.137,0.011,16,0,0.011,53,0,75.89999999999999,7474.3]
["2025-04-10T09:29:01.000000000",545.69,525.0,23.28,24.57,0.98,1.32,0.853,-0.146,0.012,72,0,0.012,58,0,156.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,526.0,22.37,23.65,1.05,1.41,0.843,-0.156,0.012,13,0,0.012,7,0,24.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,527.0,21.46,22.73,1.13,1.5,0.833,-0.166,0.013,16,0,0.013,14,0,39.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,528.0,20.56,21.82,1.22,1.6,0.822,-0.177,0.014,27,0,0.014,128,0,217.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,529.0,19.67,20.91,1.31,1.71,0.81,-0.189,0.014,18,0,0.014,8,0,36.4,7474.3]
["2025-04-10T09:29:01.000000000",545.69,530.0,18.79,20.02,1.42,1.83,0.797,-0.201,0.015,61,0,0.015,54,0,172.5,7474.3]
["2025-04-10T09:29:01.000000000",545.69,531.0,17.92,19.13,1.53,1.95,0.784,-0.215,0.016,12,0,0.016,25,0,59.20000000000001,7474.3]
["2025-04-10T09:29:01.000000000",545.69,532.0,17.06,18.25,1.65,2.09,0.77,-0.229,0.017,13,0,0.017,20,0,56.10000000000001,7474.3]
["2025-04-10T09:29:01.000000000",545.69,533.0,16.21,17.38,1.79,2.23,0.755,-0.244,0.017,19,0,0.017,10,0,49.3,7474.3]
["2025-04-10T09:29:01.000000000",545.69,534.0,15.38,16.53,1.93,2.39,0.74,-0.259,0.018,67,0,0.018,21,0,158.39999999999998,7474.3]
["2025-04-10T09:29:01.000000000",545.69,535.0,14.56,15.68,2.09,2.57,0.722,-0.277,0.019,68,0,0.019,35,0,195.7,7474.3]
["2025-04-10T09:29:01.000000000",545.69,536.0,13.75,14.85,2.27,2.75,0.704,-0.295,0.02,13,0,0.02,799,0,1624.0000000000002,7474.3]
["2025-04-10T09:29:01.000000000",545.69,537.0,12.97,14.03,2.46,2.96,0.685,-0.314,0.02,22,0,0.02,27,0,98.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,538.0,12.2,13.23,2.67,3.18,0.665,-0.334,0.021,64,0,0.021,26,0,189.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,539.0,11.45,12.45,2.89,3.42,0.644,-0.354,0.022,17,0,0.022,11,0,61.6,7474.3]
["2025-04-10T09:29:01.000000000",545.69,540.0,10.72,11.68,3.14,3.68,0.623,-0.375,0.023,55,0,0.023,71,0,289.79999999999995,7474.3]
["2025-04-10T09:29:01.000000000",545.69,541.0,10.01,10.94,3.4,4.32,0.601,-0.398,0.023,44,0,0.023,38,0,188.6,7474.3]
["2025-04-10T09:29:01.000000000",545.69,542.0,4.75,10.22,3.69,4.64,0.578,-0.421,0.024,37,0,0.024,33,0,168.00000000000003,7474.3]
["2025-04-10T09:29:01.000000000",545.69,543.0,4.07,9.52,4.0,4.97,0.555,-0.444,0.024,33,0,0.024,30,0,151.2,7474.3]
["2025-04-10T09:29:01.000000000",545.69,544.0,3.41,8.84,4.34,5.45,0.53,-0.468,0.024,27,0,0.024,21,0,115.20000000000002,7474.3]
["2025-04-10T09:29:01.000000000",545.69,545.0,2.78,8.19,4.7,5.7,0.506,-0.493,0.026,51,0,0.026,49,0,259.99999999999994,7474.3]
["2025-04-10T09:29:01.000000000",545.69,546.0,6.18,7.57,5.09,6.09,0.479,-0.52,0.027,172,0,0.027,27,0,537.3000000000001,7474.3]
["2025-04-10T09:29:01.000000000",545.69,547.0,5.86,6.97,5.5,6.52,0.452,-0.547,0.027,35,0,0.027,80,0,310.5,7474.3]
["2025-04-10T09:29:01.000000000",545.69,548.0,5.4,6.4,5.93,7.09,0.425,-0.574,0.027,13,0,0.027,3,0,43.2,7474.3]
["2025-04-10T09:29:01.000000000",545.69,549.0,4.87,5.86,6.38,7.51,0.398,-0.601,0.026,78,0,0.026,13,0,236.6,7474.3]
["2025-04-10T09:29:01.000000000",545.69,550.0,4.37,5.35,6.86,8.11,0.371,-0.629,0.026,71,0,0.026,35,0,275.6,7474.3]
["2025-04-10T09:29:01.000000000",545.69,551.0,3.89,4.87,7.36,12.81,0.344,-0.655,0.026,17,0,0.026,13,0,78.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,552.0,3.44,4.41,7.89,13.35,0.317,-0.682,0.025,15,0,0.025,19,0,85.00000000000001,7474.3]
["2025-04-10T09:29:01.000000000",545.69,553.0,3.03,3.98,8.45,9.37,0.287,-0.712,0.025,9,0,0.025,11,0,50.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,554.0,2.65,3.58,9.03,10.0,0.261,-0.738,0.024,13,0,0.024,0,0,31.2,7474.3]
["2025-04-10T09:29:01.000000000",545.69,555.0,2.3,3.21,9.65,10.66,0.236,-0.763,0.023,87,0,0.023,28,0,264.5,7474.3]
["2025-04-10T09:29:01.000000000",545.69,556.0,2.34,2.91,10.29,11.35,0.212,-0.786,0.022,17,0,0.022,2,0,41.8,7474.3]
["2025-04-10T09:29:01.000000000",545.69,557.0,2.05,2.6,10.96,12.07,0.19,-0.809,0.02,9,0,0.02,11,0,40.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,558.0,1.78,2.31,11.66,12.81,0.176,-0.823,0.019,28,0,0.019,3,0,58.9,7474.3]
["2025-04-10T09:29:01.000000000",545.69,559.0,1.54,2.05,12.39,13.58,0.149,-0.849,0.018,36,0,0.018,18,0,97.2,7474.3]
["2025-04-10T09:29:01.000000000",545.69,560.0,1.32,1.81,13.15,14.37,0.131,-0.867,0.016,40,0,0.016,44,0,134.39999999999998,7474.3]
["2025-04-10T09:29:01.000000000",545.69,561.0,1.13,1.6,13.93,15.19,0.115,-0.883,0.015,70,0,0.015,2,0,108.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,562.0,0.97,1.43,14.74,16.03,0.101,-0.898,0.014,62,0,0.014,7,0,96.6,7474.3]
["2025-04-10T09:29:01.000000000",545.69,563.0,0.82,1.18,15.57,16.88,0.087,-0.911,0.012,7,0,0.012,3,0,12.000000000000002,7474.3]
["2025-04-10T09:29:01.000000000",545.69,564.0,0.7,1.09,16.43,17.76,0.078,-0.921,0.011,16,0,0.011,59,0,82.5,7474.3]
["2025-04-10T09:29:01.000000000",545.69,565.0,0.59,0.95,17.29,18.7,0.067,-0.932,0.01,56,0,0.01,10,0,66.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,566.0,0.5,0.84,18.13,19.61,0.059,-0.94,0.009,13,0,0.009,29,0,37.8,7474.3]
["2025-04-10T09:29:01.000000000",545.69,567.0,0.42,0.74,19.03,20.54,0.049,-0.949,0.008,62,0,0.008,3,0,52.0,7474.3]
["2025-04-10T09:29:01.000000000",545.69,568.0,0.35,0.66,19.94,21.47,0.045,-0.954,0.007,175,0,0.007,8,0,128.10000000000002,7474.3]
["2025-04-10T09:29:01.000000000",545.69,569.0,0.3,0.53,20.87,22.42,0.038,-0.961,0.006,8,0,0.006,15,0,13.8,7474.3]
["2025-04-10T09:29:01.000000000",545.69,570.0,0.25,0.52,21.8,23.37,0.034,-0.965,0.006,19,0,0.006,10,0,17.4,7474.3]
["2025-04-10T09:29:12.000000000",545.69,521.0,26.94,28.38,0.73,1.02,0.899,-0.113,0.01,7,0,0.009,23,0,27.700000000000003,7474.3]
["2025-04-10T09:29:12.000000000",545.69,522.0,26.0,27.43,0.78,1.07,0.891,-0.121,0.01,60,0,0.01,51,0,111.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,523.0,25.07,26.49,0.84,1.17,0.883,-0.129,0.011,43,0,0.01,5,0,52.3,7474.3]
["2025-04-10T09:29:12.000000000",545.69,524.0,24.2,25.55,0.9,1.24,0.861,-0.137,0.011,16,0,0.011,53,0,75.89999999999999,7474.3]
["2025-04-10T09:29:12.000000000",545.69,525.0,23.28,24.57,0.98,1.32,0.853,-0.146,0.012,72,0,0.012,58,0,156.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,526.0,22.37,23.65,1.05,1.41,0.843,-0.156,0.012,13,0,0.012,7,0,24.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,527.0,21.46,22.73,1.13,1.5,0.833,-0.166,0.013,16,0,0.013,14,0,39.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,528.0,20.56,21.82,1.22,1.6,0.822,-0.177,0.014,27,0,0.014,128,0,217.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,529.0,19.67,20.91,1.31,1.71,0.81,-0.189,0.014,18,0,0.014,8,0,36.4,7474.3]
["2025-04-10T09:29:12.000000000",545.69,530.0,18.79,20.02,1.42,1.83,0.797,-0.201,0.015,61,0,0.015,54,0,172.5,7474.3]
["2025-04-10T09:29:12.000000000",545.69,531.0,17.92,19.13,1.53,1.95,0.784,-0.215,0.016,12,0,0.016,25,0,59.20000000000001,7474.3]
["2025-04-10T09:29:12.000000000",545.69,532.0,17.06,18.25,1.65,2.09,0.77,-0.229,0.017,13,0,0.017,20,0,56.10000000000001,7474.3]
["2025-04-10T09:29:12.000000000",545.69,533.0,16.21,17.38,1.79,2.23,0.755,-0.244,0.017,19,0,0.017,10,0,49.3,7474.3]
["2025-04-10T09:29:12.000000000",545.69,534.0,15.38,16.53,1.93,2.39,0.74,-0.259,0.018,67,0,0.018,21,0,158.39999999999998,7474.3]
["2025-04-10T09:29:12.000000000",545.69,535.0,14.56,15.68,2.09,2.57,0.722,-0.277,0.019,68,0,0.019,35,0,195.7,7474.3]
["2025-04-10T09:29:12.000000000",545.69,536.0,13.75,14.85,2.27,2.75,0.704,-0.295,0.02,13,0,0.02,799,0,1624.0000000000002,7474.3]
["2025-04-10T09:29:12.000000000",545.69,537.0,12.97,14.03,2.46,2.96,0.685,-0.314,0.02,22,0,0.02,27,0,98.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,538.0,12.2,13.23,2.67,3.18,0.665,-0.334,0.021,64,0,0.021,26,0,189.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,539.0,11.45,12.45,2.89,3.42,0.644,-0.354,0.022,17,0,0.022,11,0,61.6,7474.3]
["2025-04-10T09:29:12.000000000",545.69,540.0,10.72,11.68,3.14,3.68,0.623,-0.375,0.023,55,0,0.023,71,0,289.79999999999995,7474.3]
["2025-04-10T09:29:12.000000000",545.69,541.0,10.01,10.94,3.4,4.32,0.601,-0.398,0.023,44,0,0.023,38,0,188.6,7474.3]
["2025-04-10T09:29:12.000000000",545.69,542.0,4.75,10.22,3.69,4.64,0.578,-0.421,0.024,37,0,0.024,33,0,168.00000000000003,7474.3]
["2025-04-10T09:29:12.000000000",545.69,543.0,4.07,9.52,4.0,4.97,0.555,-0.444,0.024,33,0,0.024,30,0,151.2,7474.3]
["2025-04-10T09:29:12.000000000",545.69,544.0,3.41,8.84,4.34,5.45,0.53,-0.468,0.024,27,0,0.024,21,0,115.20000000000002,7474.3]
["2025-04-10T09:29:12.000000000",545.69,545.0,2.78,8.19,4.7,5.7,0.506,-0.493,0.026,51,0,0.026,49,0,259.99999999999994,7474.3]
["2025-04-10T09:29:12.000000000",545.69,546.0,6.18,7.57,5.09,6.09,0.479,-0.52,0.027,172,0,0.027,27,0,537.3000000000001,7474.3]
["2025-04-10T09:29:12.000000000",545.69,547.0,5.86,6.97,5.5,6.52,0.452,-0.547,0.027,35,0,0.027,80,0,310.5,7474.3]
["2025-04-10T09:29:12.000000000",545.69,548.0,5.4,6.4,5.93,7.09,0.425,-0.574,0.027,13,0,0.027,3,0,43.2,7474.3]
["2025-04-10T09:29:12.000000000",545.69,549.0,4.87,5.86,6.38,7.51,0.398,-0.601,0.026,78,0,0.026,13,0,236.6,7474.3]
["2025-04-10T09:29:12.000000000",545.69,550.0,4.37,5.35,6.86,8.11,0.371,-0.629,0.026,71,0,0.026,35,0,275.6,7474.3]
["2025-04-10T09:29:12.000000000",545.69,551.0,3.89,4.87,7.36,12.81,0.344,-0.655,0.026,17,0,0.026,13,0,78.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,552.0,3.44,4.41,7.89,13.35,0.317,-0.682,0.025,15,0,0.025,19,0,85.00000000000001,7474.3]
["2025-04-10T09:29:12.000000000",545.69,553.0,3.03,3.98,8.45,9.37,0.287,-0.712,0.025,9,0,0.025,11,0,50.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,554.0,2.65,3.58,9.03,10.0,0.261,-0.738,0.024,13,0,0.024,0,0,31.2,7474.3]
["2025-04-10T09:29:12.000000000",545.69,555.0,2.3,3.21,9.65,10.66,0.236,-0.763,0.023,87,0,0.023,28,0,264.5,7474.3]
["2025-04-10T09:29:12.000000000",545.69,556.0,2.34,2.91,10.29,11.35,0.212,-0.786,0.022,17,0,0.022,2,0,41.8,7474.3]
["2025-04-10T09:29:12.000000000",545.69,557.0,2.05,2.6,10.96,12.07,0.19,-0.809,0.02,9,0,0.02,11,0,40.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,558.0,1.78,2.31,11.66,12.81,0.176,-0.823,0.019,28,0,0.019,3,0,58.9,7474.3]
["2025-04-10T09:29:12.000000000",545.69,559.0,1.54,2.05,12.39,13.58,0.149,-0.849,0.018,36,0,0.018,18,0,97.2,7474.3]
["2025-04-10T09:29:12.000000000",545.69,560.0,1.32,1.81,13.15,14.37,0.131,-0.867,0.016,40,0,0.016,44,0,134.39999999999998,7474.3]
["2025-04-10T09:29:12.000000000",545.69,561.0,1.13,1.6,13.93,15.19,0.115,-0.883,0.015,70,0,0.015,2,0,108.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,562.0,0.97,1.43,14.74,16.03,0.101,-0.898,0.014,62,0,0.014,7,0,96.6,7474.3]
["2025-04-10T09:29:12.000000000",545.69,563.0,0.82,1.18,15.57,16.88,0.087,-0.911,0.012,7,0,0.012,3,0,12.000000000000002,7474.3]
["2025-04-10T09:29:12.000000000",545.69,564.0,0.7,1.09,16.43,17.76,0.078,-0.921,0.011,16,0,0.011,59,0,82.5,7474.3]
["2025-04-10T09:29:12.000000000",545.69,565.0,0.59,0.95,17.29,18.7,0.067,-0.932,0.01,56,0,0.01,10,0,66.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,566.0,0.5,0.84,18.13,19.61,0.059,-0.94,0.009,13,0,0.009,29,0,37.8,7474.3]
["2025-04-10T09:29:12.000000000",545.69,567.0,0.42,0.74,19.03,20.54,0.049,-0.949,0.008,62,0,0.008,3,0,52.0,7474.3]
["2025-04-10T09:29:12.000000000",545.69,568.0,0.35,0.66,19.94,21.47,0.045,-0.954,0.007,175,0,0.007,8,0,128.10000000000002,7474.3]
["2025-04-10T09:29:12.000000000",545.69,569.0,0.3,0.53,20.87,22.42,0.038,-0.961,0.006,8,0,0.006,15,0,13.8,7474.3]
["2025-04-10T09:29:12.000000000",545.69,570.0,0.25,0.52,21.8,23.37,0.034,-0.965,0.006,19,0,0.006,10,0,17.4,7474.3]
["2025-04-10T09:29:23.000000000",545.69,521.0,26.94,28.38,0.73,1.02,0.899,-0.113,0.01,7,0,0.009,23,0,27.700000000000003,7474.3]
["2025-04-10T09:29:23.000000000",545.69,522.0,26.0,27.43,0.78,1.07,0.891,-0.121,0.01,60,0,0.01,51,0,111.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,523.0,25.07,26.49,0.84,1.17,0.883,-0.129,0.011,43,0,0.01,5,0,52.3,7474.3]
["2025-04-10T09:29:23.000000000",545.69,524.0,24.2,25.55,0.9,1.24,0.861,-0.137,0.011,16,0,0.011,53,0,75.89999999999999,7474.3]
["2025-04-10T09:29:23.000000000",545.69,525.0,23.28,24.57,0.98,1.32,0.853,-0.146,0.012,72,0,0.012,58,0,156.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,526.0,22.37,23.65,1.05,1.41,0.843,-0.156,0.012,13,0,0.012,7,0,24.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,527.0,21.46,22.73,1.13,1.5,0.833,-0.166,0.013,16,0,0.013,14,0,39.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,528.0,20.56,21.82,1.22,1.6,0.822,-0.177,0.014,27,0,0.014,128,0,217.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,529.0,19.67,20.91,1.31,1.71,0.81,-0.189,0.014,18,0,0.014,8,0,36.4,7474.3]
["2025-04-10T09:29:23.000000000",545.69,530.0,18.79,20.02,1.42,1.83,0.797,-0.201,0.015,61,0,0.015,54,0,172.5,7474.3]
["2025-04-10T09:29:23.000000000",545.69,531.0,17.92,19.13,1.53,1.95,0.784,-0.215,0.016,12,0,0.016,25,0,59.20000000000001,7474.3]
["2025-04-10T09:29:23.000000000",545.69,532.0,17.06,18.25,1.65,2.09,0.77,-0.229,0.017,13,0,0.017,20,0,56.10000000000001,7474.3]
["2025-04-10T09:29:23.000000000",545.69,533.0,16.21,17.38,1.79,2.23,0.755,-0.244,0.017,19,0,0.017,10,0,49.3,7474.3]
["2025-04-10T09:29:23.000000000",545.69,534.0,15.38,16.53,1.93,2.39,0.74,-0.259,0.018,67,0,0.018,21,0,158.39999999999998,7474.3]
["2025-04-10T09:29:23.000000000",545.69,535.0,14.56,15.68,2.09,2.57,0.722,-0.277,0.019,68,0,0.019,35,0,195.7,7474.3]
["2025-04-10T09:29:23.000000000",545.69,536.0,13.75,14.85,2.27,2.75,0.704,-0.295,0.02,13,0,0.02,799,0,1624.0000000000002,7474.3]
["2025-04-10T09:29:23.000000000",545.69,537.0,12.97,14.03,2.46,2.96,0.685,-0.314,0.02,22,0,0.02,27,0,98.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,538.0,12.2,13.23,2.67,3.18,0.665,-0.334,0.021,64,0,0.021,26,0,189.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,539.0,11.45,12.45,2.89,3.42,0.644,-0.354,0.022,17,0,0.022,11,0,61.6,7474.3]
["2025-04-10T09:29:23.000000000",545.69,540.0,10.72,11.68,3.14,3.68,0.623,-0.375,0.023,55,0,0.023,71,0,289.79999999999995,7474.3]
["2025-04-10T09:29:23.000000000",545.69,541.0,10.01,10.94,3.4,4.32,0.601,-0.398,0.023,44,0,0.023,38,0,188.6,7474.3]
["2025-04-10T09:29:23.000000000",545.69,542.0,4.75,10.22,3.69,4.64,0.578,-0.421,0.024,37,0,0.024,33,0,168.00000000000003,7474.3]
["2025-04-10T09:29:23.000000000",545.69,543.0,4.07,9.52,4.0,4.97,0.555,-0.444,0.024,33,0,0.024,30,0,151.2,7474.3]
["2025-04-10T09:29:23.000000000",545.69,544.0,3.41,8.84,4.34,5.45,0.53,-0.468,0.024,27,0,0.024,21,0,115.20000000000002,7474.3]
["2025-04-10T09:29:23.000000000",545.69,545.0,2.78,8.19,4.7,5.7,0.506,-0.493,0.026,51,0,0.026,49,0,259.99999999999994,7474.3]
["2025-04-10T09:29:23.000000000",545.69,546.0,6.18,7.57,5.09,6.09,0.479,-0.52,0.027,172,0,0.027,27,0,537.3000000000001,7474.3]
["2025-04-10T09:29:23.000000000",545.69,547.0,5.86,6.97,5.5,6.52,0.452,-0.547,0.027,35,0,0.027,80,0,310.5,7474.3]
["2025-04-10T09:29:23.000000000",545.69,548.0,5.4,6.4,5.93,7.09,0.425,-0.574,0.027,13,0,0.027,3,0,43.2,7474.3]
["2025-04-10T09:29:23.000000000",545.69,549.0,4.87,5.86,6.38,7.51,0.398,-0.601,0.026,78,0,0.026,13,0,236.6,7474.3]
["2025-04-10T09:29:23.000000000",545.69,550.0,4.37,5.35,6.86,8.11,0.371,-0.629,0.026,71,0,0.026,35,0,275.6,7474.3]
["2025-04-10T09:29:23.000000000",545.69,551.0,3.89,4.87,7.36,12.81,0.344,-0.655,0.026,17,0,0.026,13,0,78.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,552.0,3.44,4.41,7.89,13.35,0.317,-0.682,0.025,15,0,0.025,19,0,85.00000000000001,7474.3]
["2025-04-10T09:29:23.000000000",545.69,553.0,3.03,3.98,8.45,9.37,0.287,-0.712,0.025,9,0,0.025,11,0,50.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,554.0,2.65,3.58,9.03,10.0,0.261,-0.738,0.024,13,0,0.024,0,0,31.2,7474.3]
["2025-04-10T09:29:23.000000000",545.69,555.0,2.3,3.21,9.65,10.66,0.236,-0.763,0.023,87,0,0.023,28,0,264.5,7474.3]
["2025-04-10T09:29:23.000000000",545.69,556.0,2.34,2.91,10.29,11.35,0.212,-0.786,0.022,17,0,0.022,2,0,41.8,7474.3]
["2025-04-10T09:29:23.000000000",545.69,557.0,2.05,2.6,10.96,12.07,0.19,-0.809,0.02,9,0,0.02,11,0,40.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,558.0,1.78,2.31,11.66,12.81,0.176,-0.823,0.019,28,0,0.019,3,0,58.9,7474.3]
["2025-04-10T09:29:23.000000000",545.69,559.0,1.54,2.05,12.39,13.58,0.149,-0.849,0.018,36,0,0.018,18,0,97.2,7474.3]
["2025-04-10T09:29:23.000000000",545.69,560.0,1.32,1.81,13.15,14.37,0.131,-0.867,0.016,40,0,0.016,44,0,134.39999999999998,7474.3]
["2025-04-10T09:29:23.000000000",545.69,561.0,1.13,1.6,13.93,15.19,0.115,-0.883,0.015,70,0,0.015,2,0,108.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,562.0,0.97,1.43,14.74,16.03,0.101,-0.898,0.014,62,0,0.014,7,0,96.6,7474.3]
["2025-04-10T09:29:23.000000000",545.69,563.0,0.82,1.18,15.57,16.88,0.087,-0.911,0.012,7,0,0.012,3,0,12.000000000000002,7474.3]
["2025-04-10T09:29:23.000000000",545.69,564.0,0.7,1.09,16.43,17.76,0.078,-0.921,0.011,16,0,0.011,59,0,82.5,7474.3]
["2025-04-10T09:29:23.000000000",545.69,565.0,0.59,0.95,17.29,18.7,0.067,-0.932,0.01,56,0,0.01,10,0,66.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,566.0,0.5,0.84,18.13,19.61,0.059,-0.94,0.009,13,0,0.009,29,0,37.8,7474.3]
["2025-04-10T09:29:23.000000000",545.69,567.0,0.42,0.74,19.03,20.54,0.049,-0.949,0.008,62,0,0.008,3,0,52.0,7474.3]
["2025-04-10T09:29:23.000000000",545.69,568.0,0.35,0.66,19.94,21.47,0.045,-0.954,0.007,175,0,0.007,8,0,128.10000000000002,7474.3]
["2025-04-10T09:29:23.000000000",545.69,569.0,0.3,0.53,20.87,22.42,0.038,-0.961,0.006,8,0,0.006,15,0,13.8,7474.3]
["2025-04-10T09:29:23.000000000",545.69,570.0,0.25,0.52,21.8,23.37,0.034,-0.965,0.006,19,0,0.006,10,0,17.4,7474.3]
["2025-04-10T09:29:35.000000000",545.69,521.0,26.94,28.38,0.73,1.02,0.899,-0.113,0.01,7,0,0.009,23,0,27.700000000000003,7474.3]
["2025-04-10T09:29:35.000000000",545.69,522.0,26.0,27.43,0.78,1.07,0.891,-0.121,0.01,60,0,0.01,51,0,111.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,523.0,25.07,26.49,0.84,1.17,0.883,-0.129,0.011,43,0,0.01,5,0,52.3,7474.3]
["2025-04-10T09:29:35.000000000",545.69,524.0,24.2,25.55,0.9,1.24,0.861,-0.137,0.011,16,0,0.011,53,0,75.89999999999999,7474.3]
["2025-04-10T09:29:35.000000000",545.69,525.0,23.28,24.57,0.98,1.32,0.853,-0.146,0.012,72,0,0.012,58,0,156.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,526.0,22.37,23.65,1.05,1.41,0.843,-0.156,0.012,13,0,0.012,7,0,24.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,527.0,21.46,22.73,1.13,1.5,0.833,-0.166,0.013,16,0,0.013,14,0,39.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,528.0,20.56,21.82,1.22,1.6,0.822,-0.177,0.014,27,0,0.014,128,0,217.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,529.0,19.67,20.91,1.31,1.71,0.81,-0.189,0.014,18,0,0.014,8,0,36.4,7474.3]
["2025-04-10T09:29:35.000000000",545.69,530.0,18.79,20.02,1.42,1.83,0.797,-0.201,0.015,61,0,0.015,54,0,172.5,7474.3]
["2025-04-10T09:29:35.000000000",545.69,531.0,17.92,19.13,1.53,1.95,0.784,-0.215,0.016,12,0,0.016,25,0,59.20000000000001,7474.3]
["2025-04-10T09:29:35.000000000",545.69,532.0,17.06,18.25,1.65,2.09,0.77,-0.229,0.017,13,0,0.017,20,0,56.10000000000001,7474.3]
["2025-04-10T09:29:35.000000000",545.69,533.0,16.21,17.38,1.79,2.23,0.755,-0.244,0.017,19,0,0.017,10,0,49.3,7474.3]
["2025-04-10T09:29:35.000000000",545.69,534.0,15.38,16.53,1.93,2.39,0.74,-0.259,0.018,67,0,0.018,21,0,158.39999999999998,7474.3]
["2025-04-10T09:29:35.000000000",545.69,535.0,14.56,15.68,2.09,2.57,0.722,-0.277,0.019,68,0,0.019,35,0,195.7,7474.3]
["2025-04-10T09:29:35.000000000",545.69,536.0,13.75,14.85,2.27,2.75,0.704,-0.295,0.02,13,0,0.02,799,0,1624.0000000000002,7474.3]
["2025-04-10T09:29:35.000000000",545.69,537.0,12.97,14.03,2.46,2.96,0.685,-0.314,0.02,22,0,0.02,27,0,98.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,538.0,12.2,13.23,2.67,3.18,0.665,-0.334,0.021,64,0,0.021,26,0,189.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,539.0,11.45,12.45,2.89,3.42,0.644,-0.354,0.022,17,0,0.022,11,0,61.6,7474.3]
["2025-04-10T09:29:35.000000000",545.69,540.0,10.72,11.68,3.14,3.68,0.623,-0.375,0.023,55,0,0.023,71,0,289.79999999999995,7474.3]
["2025-04-10T09:29:35.000000000",545.69,541.0,10.01,10.94,3.4,4.32,0.601,-0.398,0.023,44,0,0.023,38,0,188.6,7474.3]
["2025-04-10T09:29:35.000000000",545.69,542.0,4.75,10.22,3.69,4.64,0.578,-0.421,0.024,37,0,0.024,33,0,168.00000000000003,7474.3]
["2025-04-10T09:29:35.000000000",545.69,543.0,4.07,9.52,4.0,4.97,0.555,-0.444,0.024,33,0,0.024,30,0,151.2,7474.3]
["2025-04-10T09:29:35.000000000",545.69,544.0,3.41,8.84,4.34,5.45,0.53,-0.468,0.024,27,0,0.024,21,0,115.20000000000002,7474.3]
["2025-04-10T09:29:35.000000000",545.69,545.0,2.78,8.19,4.7,5.7,0.506,-0.493,0.026,51,0,0.026,49,0,259.99999999999994,7474.3]
["2025-04-10T09:29:35.000000000",545.69,546.0,6.18,7.57,5.09,6.09,0.479,-0.52,0.027,172,0,0.027,27,0,537.3000000000001,7474.3]
["2025-04-10T09:29:35.000000000",545.69,547.0,5.86,6.97,5.5,6.52,0.452,-0.547,0.027,35,0,0.027,80,0,310.5,7474.3]
["2025-04-10T09:29:35.000000000",545.69,548.0,5.4,6.4,5.93,7.09,0.425,-0.574,0.027,13,0,0.027,3,0,43.2,7474.3]
["2025-04-10T09:29:35.000000000",545.69,549.0,4.87,5.86,6.38,7.51,0.398,-0.601,0.026,78,0,0.026,13,0,236.6,7474.3]
["2025-04-10T09:29:35.000000000",545.69,550.0,4.37,5.35,6.86,8.11,0.371,-0.629,0.026,71,0,0.026,35,0,275.6,7474.3]
["2025-04-10T09:29:35.000000000",545.69,551.0,3.89,4.87,7.36,12.81,0.344,-0.655,0.026,17,0,0.026,13,0,78.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,552.0,3.44,4.41,7.89,13.35,0.317,-0.682,0.025,15,0,0.025,19,0,85.00000000000001,7474.3]
["2025-04-10T09:29:35.000000000",545.69,553.0,3.03,3.98,8.45,9.37,0.287,-0.712,0.025,9,0,0.025,11,0,50.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,554.0,2.65,3.58,9.03,10.0,0.261,-0.738,0.024,13,0,0.024,0,0,31.2,7474.3]
["2025-04-10T09:29:35.000000000",545.69,555.0,2.3,3.21,9.65,10.66,0.236,-0.763,0.023,87,0,0.023,28,0,264.5,7474.3]
["2025-04-10T09:29:35.000000000",545.69,556.0,2.34,2.91,10.29,11.35,0.212,-0.786,0.022,17,0,0.022,2,0,41.8,7474.3]
["2025-04-10T09:29:35.000000000",545.69,557.0,2.05,2.6,10.96,12.07,0.19,-0.809,0.02,9,0,0.02,11,0,40.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,558.0,1.78,2.31,11.66,12.81,0.176,-0.823,0.019,28,0,0.019,3,0,58.9,7474.3]
["2025-04-10T09:29:35.000000000",545.69,559.0,1.54,2.05,12.39,13.58,0.149,-0.849,0.018,36,0,0.018,18,0,97.2,7474.3]
["2025-04-10T09:29:35.000000000",545.69,560.0,1.32,1.81,13.15,14.37,0.131,-0.867,0.016,40,0,0.016,44,0,134.39999999999998,7474.3]
["2025-04-10T09:29:35.000000000",545.69,561.0,1.13,1.6,13.93,15.19,0.115,-0.883,0.015,70,0,0.015,2,0,108.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,562.0,0.97,1.43,14.74,16.03,0.101,-0.898,0.014,62,0,0.014,7,0,96.6,7474.3]
["2025-04-10T09:29:35.000000000",545.69,563.0,0.82,1.18,15.57,16.88,0.087,-0.911,0.012,7,0,0.012,3,0,12.000000000000002,7474.3]
["2025-04-10T09:29:35.000000000",545.69,564.0,0.7,1.09,16.43,17.76,0.078,-0.921,0.011,16,0,0.011,59,0,82.5,7474.3]
["2025-04-10T09:29:35.000000000",545.69,565.0,0.59,0.95,17.29,18.7,0.067,-0.932,0.01,56,0,0.01,10,0,66.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,566.0,0.5,0.84,18.13,19.61,0.059,-0.94,0.009,13,0,0.009,29,0,37.8,7474.3]
["2025-04-10T09:29:35.000000000",545.69,567.0,0.42,0.74,19.03,20.54,0.049,-0.949,0.008,62,0,0.008,3,0,52.0,7474.3]
["2025-04-10T09:29:35.000000000",545.69,568.0,0.35,0.66,19.94,21.47,0.045,-0.954,0.007,175,0,0.007,8,0,128.10000000000002,7474.3]
["2025-04-10T09:29:35.000000000",545.69,569.0,0.3,0.53,20.87,22.42,0.038,-0.961,0.006,8,0,0.006,15,0,13.8,7474.3]
["2025-04-10T09:29:35.000000000",545.69,570.0,0.25,0.52,21.8,23.37,0.034,-0.965,0.006,19,0,0.006,10,0,17.4,7474.3]
["2025-04-10T09:29:46.000000000",545.69,521.0,26.94,28.38,0.73,1.02,0.899,-0.113,0.01,7,0,0.009,23,0,27.700000000000003,7474.3]
["2025-04-10T09:29:46.000000000",545.69,522.0,26.0,27.43,0.78,1.07,0.891,-0.121,0.01,60,0,0.01,51,0,111.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,523.0,25.07,26.49,0.84,1.17,0.883,-0.129,0.011,43,0,0.01,5,0,52.3,7474.3]
["2025-04-10T09:29:46.000000000",545.69,524.0,24.2,25.55,0.9,1.24,0.861,-0.137,0.011,16,0,0.011,53,0,75.89999999999999,7474.3]
["2025-04-10T09:29:46.000000000",545.69,525.0,23.28,24.57,0.98,1.32,0.853,-0.146,0.012,72,0,0.012,58,0,156.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,526.0,22.37,23.65,1.05,1.41,0.843,-0.156,0.012,13,0,0.012,7,0,24.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,527.0,21.46,22.73,1.13,1.5,0.833,-0.166,0.013,16,0,0.013,14,0,39.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,528.0,20.56,21.82,1.22,1.6,0.822,-0.177,0.014,27,0,0.014,128,0,217.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,529.0,19.67,20.91,1.31,1.71,0.81,-0.189,0.014,18,0,0.014,8,0,36.4,7474.3]
["2025-04-10T09:29:46.000000000",545.69,530.0,18.79,20.02,1.42,1.83,0.797,-0.201,0.015,61,0,0.015,54,0,172.5,7474.3]
["2025-04-10T09:29:46.000000000",545.69,531.0,17.92,19.13,1.53,1.95,0.784,-0.215,0.016,12,0,0.016,25,0,59.20000000000001,7474.3]
["2025-04-10T09:29:46.000000000",545.69,532.0,17.06,18.25,1.65,2.09,0.77,-0.229,0.017,13,0,0.017,20,0,56.10000000000001,7474.3]
["2025-04-10T09:29:46.000000000",545.69,533.0,16.21,17.38,1.79,2.23,0.755,-0.244,0.017,19,0,0.017,10,0,49.3,7474.3]
["2025-04-10T09:29:46.000000000",545.69,534.0,15.38,16.53,1.93,2.39,0.74,-0.259,0.018,67,0,0.018,21,0,158.39999999999998,7474.3]
["2025-04-10T09:29:46.000000000",545.69,535.0,14.56,15.68,2.09,2.57,0.722,-0.277,0.019,68,0,0.019,35,0,195.7,7474.3]
["2025-04-10T09:29:46.000000000",545.69,536.0,13.75,14.85,2.27,2.75,0.704,-0.295,0.02,13,0,0.02,799,0,1624.0000000000002,7474.3]
["2025-04-10T09:29:46.000000000",545.69,537.0,12.97,14.03,2.46,2.96,0.685,-0.314,0.02,22,0,0.02,27,0,98.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,538.0,12.2,13.23,2.67,3.18,0.665,-0.334,0.021,64,0,0.021,26,0,189.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,539.0,11.45,12.45,2.89,3.42,0.644,-0.354,0.022,17,0,0.022,11,0,61.6,7474.3]
["2025-04-10T09:29:46.000000000",545.69,540.0,10.72,11.68,3.14,3.68,0.623,-0.375,0.023,55,0,0.023,71,0,289.79999999999995,7474.3]
["2025-04-10T09:29:46.000000000",545.69,541.0,10.01,10.94,3.4,4.32,0.601,-0.398,0.023,44,0,0.023,38,0,188.6,7474.3]
["2025-04-10T09:29:46.000000000",545.69,542.0,4.75,10.22,3.69,4.64,0.578,-0.421,0.024,37,0,0.024,33,0,168.00000000000003,7474.3]
["2025-04-10T09:29:46.000000000",545.69,543.0,4.07,9.52,4.0,4.97,0.555,-0.444,0.024,33,0,0.024,30,0,151.2,7474.3]
["2025-04-10T09:29:46.000000000",545.69,544.0,3.41,8.84,4.34,5.45,0.53,-0.468,0.024,27,0,0.024,21,0,115.20000000000002,7474.3]
["2025-04-10T09:29:46.000000000",545.69,545.0,2.78,8.19,4.7,5.7,0.506,-0.493,0.026,51,0,0.026,49,0,259.99999999999994,7474.3]
["2025-04-10T09:29:46.000000000",545.69,546.0,6.18,7.57,5.09,6.09,0.479,-0.52,0.027,172,0,0.027,27,0,537.3000000000001,7474.3]
["2025-04-10T09:29:46.000000000",545.69,547.0,5.86,6.97,5.5,6.52,0.452,-0.547,0.027,35,0,0.027,80,0,310.5,7474.3]
["2025-04-10T09:29:46.000000000",545.69,548.0,5.4,6.4,5.93,7.09,0.425,-0.574,0.027,13,0,0.027,3,0,43.2,7474.3]
["2025-04-10T09:29:46.000000000",545.69,549.0,4.87,5.86,6.38,7.51,0.398,-0.601,0.026,78,0,0.026,13,0,236.6,7474.3]
["2025-04-10T09:29:46.000000000",545.69,550.0,4.37,5.35,6.86,8.11,0.371,-0.629,0.026,71,0,0.026,35,0,275.6,7474.3]
["2025-04-10T09:29:46.000000000",545.69,551.0,3.89,4.87,7.36,12.81,0.344,-0.655,0.026,17,0,0.026,13,0,78.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,552.0,3.44,4.41,7.89,13.35,0.317,-0.682,0.025,15,0,0.025,19,0,85.00000000000001,7474.3]
["2025-04-10T09:29:46.000000000",545.69,553.0,3.03,3.98,8.45,9.37,0.287,-0.712,0.025,9,0,0.025,11,0,50.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,554.0,2.65,3.58,9.03,10.0,0.261,-0.738,0.024,13,0,0.024,0,0,31.2,7474.3]
["2025-04-10T09:29:46.000000000",545.69,555.0,2.3,3.21,9.65,10.66,0.236,-0.763,0.023,87,0,0.023,28,0,264.5,7474.3]
["2025-04-10T09:29:46.000000000",545.69,556.0,2.34,2.91,10.29,11.35,0.212,-0.786,0.022,17,0,0.022,2,0,41.8,7474.3]
["2025-04-10T09:29:46.000000000",545.69,557.0,2.05,2.6,10.96,12.07,0.19,-0.809,0.02,9,0,0.02,11,0,40.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,558.0,1.78,2.31,11.66,12.81,0.176,-0.823,0.019,28,0,0.019,3,0,58.9,7474.3]
["2025-04-10T09:29:46.000000000",545.69,559.0,1.54,2.05,12.39,13.58,0.149,-0.849,0.018,36,0,0.018,18,0,97.2,7474.3]
["2025-04-10T09:29:46.000000000",545.69,560.0,1.32,1.81,13.15,14.37,0.131,-0.867,0.016,40,0,0.016,44,0,134.39999999999998,7474.3]
["2025-04-10T09:29:46.000000000",545.69,561.0,1.13,1.6,13.93,15.19,0.115,-0.883,0.015,70,0,0.015,2,0,108.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,562.0,0.97,1.43,14.74,16.03,0.101,-0.898,0.014,62,0,0.014,7,0,96.6,7474.3]
["2025-04-10T09:29:46.000000000",545.69,563.0,0.82,1.18,15.57,16.88,0.087,-0.911,0.012,7,0,0.012,3,0,12.000000000000002,7474.3]
["2025-04-10T09:29:46.000000000",545.69,564.0,0.7,1.09,16.43,17.76,0.078,-0.921,0.011,16,0,0.011,59,0,82.5,7474.3]
["2025-04-10T09:29:46.000000000",545.69,565.0,0.59,0.95,17.29,18.7,0.067,-0.932,0.01,56,0,0.01,10,0,66.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,566.0,0.5,0.84,18.13,19.61,0.059,-0.94,0.009,13,0,0.009,29,0,37.8,7474.3]
["2025-04-10T09:29:46.000000000",545.69,567.0,0.42,0.74,19.03,20.54,0.049,-0.949,0.008,62,0,0.008,3,0,52.0,7474.3]
["2025-04-10T09:29:46.000000000",545.69,568.0,0.35,0.66,19.94,21.47,0.045,-0.954,0.007,175,0,0.007,8,0,128.10000000000002,7474.3]
["2025-04-10T09:29:46.000000000",545.69,569.0,0.3,0.53,20.87,22.42,0.038,-0.961,0.006,8,0,0.006,15,0,13.8,7474.3]
["2025-04-10T09:29:46.000000000",545.69,570.0,0.25,0.52,21.8,23.37,0.034,-0.965,0.006,19,0,0.006,10,0,17.4,7474.3]
["2025-04-10T09:29:57.000000000",545.69,521.0,26.94,28.38,0.73,1.02,0.899,-0.113,0.01,7,0,0.009,23,0,27.700000000000003,7474.3]
["2025-04-10T09:29:57.000000000",545.69,522.0,26.0,27.43,0.78,1.07,0.891,-0.121,0.01,60,0,0.01,51,0,111.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,523.0,25.07,26.49,0.84,1.17,0.883,-0.129,0.011,43,0,0.01,5,0,52.3,7474.3]
["2025-04-10T09:29:57.000000000",545.69,524.0,24.2,25.55,0.9,1.24,0.861,-0.137,0.011,16,0,0.011,53,0,75.89999999999999,7474.3]
["2025-04-10T09:29:57.000000000",545.69,525.0,23.28,24.57,0.98,1.32,0.853,-0.146,0.012,72,0,0.012,58,0,156.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,526.0,22.37,23.65,1.05,1.41,0.843,-0.156,0.012,13,0,0.012,7,0,24.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,527.0,21.46,22.73,1.13,1.5,0.833,-0.166,0.013,16,0,0.013,14,0,39.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,528.0,20.56,21.82,1.22,1.6,0.822,-0.177,0.014,27,0,0.014,128,0,217.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,529.0,19.67,20.91,1.31,1.71,0.81,-0.189,0.014,18,0,0.014,8,0,36.4,7474.3]
["2025-04-10T09:29:57.000000000",545.69,530.0,18.79,20.02,1.42,1.83,0.797,-0.201,0.015,61,0,0.015,54,0,172.5,7474.3]
["2025-04-10T09:29:57.000000000",545.69,531.0,17.92,19.13,1.53,1.95,0.784,-0.215,0.016,12,0,0.016,25,0,59.20000000000001,7474.3]
["2025-04-10T09:29:57.000000000",545.69,532.0,17.06,18.25,1.65,2.09,0.77,-0.229,0.017,13,0,0.017,20,0,56.10000000000001,7474.3]
["2025-04-10T09:29:57.000000000",545.69,533.0,16.21,17.38,1.79,2.23,0.755,-0.244,0.017,19,0,0.017,10,0,49.3,7474.3]
["2025-04-10T09:29:57.000000000",545.69,534.0,15.38,16.53,1.93,2.39,0.74,-0.259,0.018,67,0,0.018,21,0,158.39999999999998,7474.3]
["2025-04-10T09:29:57.000000000",545.69,535.0,14.56,15.68,2.09,2.57,0.722,-0.277,0.019,68,0,0.019,35,0,195.7,7474.3]
["2025-04-10T09:29:57.000000000",545.69,536.0,13.75,14.85,2.27,2.75,0.704,-0.295,0.02,13,0,0.02,799,0,1624.0000000000002,7474.3]
["2025-04-10T09:29:57.000000000",545.69,537.0,12.97,14.03,2.46,2.96,0.685,-0.314,0.02,22,0,0.02,27,0,98.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,538.0,12.2,13.23,2.67,3.18,0.665,-0.334,0.021,64,0,0.021,26,0,189.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,539.0,11.45,12.45,2.89,3.42,0.644,-0.354,0.022,17,0,0.022,11,0,61.6,7474.3]
["2025-04-10T09:29:57.000000000",545.69,540.0,10.72,11.68,3.14,3.68,0.623,-0.375,0.023,55,0,0.023,71,0,289.79999999999995,7474.3]
["2025-04-10T09:29:57.000000000",545.69,541.0,10.01,10.94,3.4,4.32,0.601,-0.398,0.023,44,0,0.023,38,0,188.6,7474.3]
["2025-04-10T09:29:57.000000000",545.69,542.0,4.75,10.22,3.69,4.64,0.578,-0.421,0.024,37,0,0.024,33,0,168.00000000000003,7474.3]
["2025-04-10T09:29:57.000000000",545.69,543.0,4.07,9.52,4.0,4.97,0.555,-0.444,0.024,33,0,0.024,30,0,151.2,7474.3]
["2025-04-10T09:29:57.000000000",545.69,544.0,3.41,8.84,4.34,5.45,0.53,-0.468,0.024,27,0,0.024,21,0,115.20000000000002,7474.3]
["2025-04-10T09:29:57.000000000",545.69,545.0,2.78,8.19,4.7,5.7,0.506,-0.493,0.026,51,0,0.026,49,0,259.99999999999994,7474.3]
["2025-04-10T09:29:57.000000000",545.69,546.0,6.18,7.57,5.09,6.09,0.479,-0.52,0.027,172,0,0.027,27,0,537.3000000000001,7474.3]
["2025-04-10T09:29:57.000000000",545.69,547.0,5.86,6.97,5.5,6.52,0.452,-0.547,0.027,35,0,0.027,80,0,310.5,7474.3]
["2025-04-10T09:29:57.000000000",545.69,548.0,5.4,6.4,5.93,7.09,0.425,-0.574,0.027,13,0,0.027,3,0,43.2,7474.3]
["2025-04-10T09:29:57.000000000",545.69,549.0,4.87,5.86,6.38,7.51,0.398,-0.601,0.026,78,0,0.026,13,0,236.6,7474.3]
["2025-04-10T09:29:57.000000000",545.69,550.0,4.37,5.35,6.86,8.11,0.371,-0.629,0.026,71,0,0.026,35,0,275.6,7474.3]
["2025-04-10T09:29:57.000000000",545.69,551.0,3.89,4.87,7.36,12.81,0.344,-0.655,0.026,17,0,0.026,13,0,78.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,552.0,3.44,4.41,7.89,13.35,0.317,-0.682,0.025,15,0,0.025,19,0,85.00000000000001,7474.3]
["2025-04-10T09:29:57.000000000",545.69,553.0,3.03,3.98,8.45,9.37,0.287,-0.712,0.025,9,0,0.025,11,0,50.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,554.0,2.65,3.58,9.03,10.0,0.261,-0.738,0.024,13,0,0.024,0,0,31.2,7474.3]
["2025-04-10T09:29:57.000000000",545.69,555.0,2.3,3.21,9.65,10.66,0.236,-0.763,0.023,87,0,0.023,28,0,264.5,7474.3]
["2025-04-10T09:29:57.000000000",545.69,556.0,2.34,2.91,10.29,11.35,0.212,-0.786,0.022,17,0,0.022,2,0,41.8,7474.3]
["2025-04-10T09:29:57.000000000",545.69,557.0,2.05,2.6,10.96,12.07,0.19,-0.809,0.02,9,0,0.02,11,0,40.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,558.0,1.78,2.31,11.66,12.81,0.176,-0.823,0.019,28,0,0.019,3,0,58.9,7474.3]
["2025-04-10T09:29:57.000000000",545.69,559.0,1.54,2.05,12.39,13.58,0.149,-0.849,0.018,36,0,0.018,18,0,97.2,7474.3]
["2025-04-10T09:29:57.000000000",545.69,560.0,1.32,1.81,13.15,14.37,0.131,-0.867,0.016,40,0,0.016,44,0,134.39999999999998,7474.3]
["2025-04-10T09:29:57.000000000",545.69,561.0,1.13,1.6,13.93,15.19,0.115,-0.883,0.015,70,0,0.015,2,0,108.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,562.0,0.97,1.43,14.74,16.03,0.101,-0.898,0.014,62,0,0.014,7,0,96.6,7474.3]
["2025-04-10T09:29:57.000000000",545.69,563.0,0.82,1.18,15.57,16.88,0.087,-0.911,0.012,7,0,0.012,3,0,12.000000000000002,7474.3]
["2025-04-10T09:29:57.000000000",545.69,564.0,0.7,1.09,16.43,17.76,0.078,-0.921,0.011,16,0,0.011,59,0,82.5,7474.3]
["2025-04-10T09:29:57.000000000",545.69,565.0,0.59,0.95,17.29,18.7,0.067,-0.932,0.01,56,0,0.01,10,0,66.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,566.0,0.5,0.84,18.13,19.61,0.059,-0.94,0.009,13,0,0.009,29,0,37.8,7474.3]
["2025-04-10T09:29:57.000000000",545.69,567.0,0.42,0.74,19.03,20.54,0.049,-0.949,0.008,62,0,0.008,3,0,52.0,7474.3]
["2025-04-10T09:29:57.000000000",545.69,568.0,0.35,0.66,19.94,21.47,0.045,-0.954,0.007,175,0,0.007,8,0,128.10000000000002,7474.3]
["2025-04-10T09:29:57.000000000",545.69,569.0,0.3,0.53,20.87,22.42,0.038,-0.961,0.006,8,0,0.006,15,0,13.8,7474.3]
["2025-04-10T09:29:57.000000000",545.69,570.0,0.25,0.52,21.8,23.37,0.034,-0.965,0.006,19,0,0.006,10,0,17.4,7474.3]
["2025-04-10T09:30:09.000000000",533.83,509.0,24.79,30.49,0.48,0.65,0.942,-0.056,0.005,51,0,0.005,21,0,36.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,510.0,23.85,26.58,0.53,0.71,0.941,-0.057,0.005,96,1,0.005,39,2,67.5,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,511.0,22.92,28.6,0.58,0.77,0.938,-0.061,0.005,41,0,0.005,22,0,31.5,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,512.0,22.07,27.67,0.64,0.84,0.934,-0.065,0.006,50,0,0.006,19,0,41.4,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,513.0,21.15,26.75,0.72,1.0,0.929,-0.07,0.006,46,0,0.006,6,1,31.200000000000006,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,514.0,20.24,25.83,0.79,1.01,0.937,-0.074,0.006,7,0,0.006,12,0,11.400000000000002,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,515.0,19.34,21.96,0.89,1.13,0.92,-0.078,0.007,120,0,0.007,852,0,680.4,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,516.0,18.45,24.03,0.99,1.21,0.928,-0.084,0.007,11,0,0.007,18,0,20.3,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,517.0,17.56,20.17,1.08,1.4,0.923,-0.089,0.008,4,0,0.007,28,0,22.8,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,518.0,16.7,22.26,1.2,1.46,0.918,-0.094,0.008,64,0,0.008,35,1,79.2,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,519.0,15.84,21.4,1.33,1.6,0.912,-0.1,0.009,14,0,0.008,26,0,33.4,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,520.0,15.0,20.55,1.47,1.76,0.892,-0.107,0.009,68,0,0.009,62,0,117.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,521.0,14.17,19.71,1.56,1.96,0.899,-0.113,0.01,7,0,0.009,23,1,27.700000000000003,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,522.0,13.36,18.89,1.73,2.1,0.891,-0.121,0.01,60,1,0.01,51,4,111.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,523.0,12.57,18.09,2.0,2.3,0.883,-0.129,0.011,43,0,0.01,5,0,52.3,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,524.0,11.8,14.29,2.21,2.52,0.861,-0.137,0.011,16,1,0.011,53,1,75.89999999999999,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,525.0,11.04,13.56,2.44,2.76,0.853,-0.146,0.012,72,0,0.012,58,0,156.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,526.0,10.31,12.67,2.55,3.0,0.843,-0.156,0.012,13,0,0.012,7,0,24.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,527.0,9.6,15.06,2.85,3.3,0.833,-0.166,0.013,16,0,0.013,14,0,39.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,528.0,8.91,11.35,3.2,3.68,0.822,-0.177,0.014,27,0,0.014,128,20,217.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,529.0,8.25,10.7,3.52,4.0,0.81,-0.189,0.014,18,0,0.014,8,0,36.4,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,530.0,7.61,12.0,3.84,4.32,0.797,-0.201,0.015,61,1,0.015,54,21,172.5,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,531.0,7.0,9.37,4.25,4.73,0.784,-0.215,0.016,12,0,0.016,25,0,59.20000000000001,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,532.0,6.42,8.77,4.59,5.1,0.77,-0.229,0.017,13,0,0.017,20,1,56.10000000000001,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,533.0,5.94,6.75,4.93,5.44,0.755,-0.244,0.017,19,0,0.017,10,0,49.3,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,534.0,5.44,5.95,5.44,5.95,0.74,-0.259,0.018,67,0,0.018,21,4,158.39999999999998,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,535.0,4.93,5.44,5.92,6.55,0.722,-0.277,0.019,68,2,0.019,35,2,195.7,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,536.0,4.42,4.93,6.32,7.12,0.704,-0.295,0.02,13,1,0.02,799,0,1624.0000000000002,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,537.0,4.04,4.41,5.29,7.7,0.685,-0.314,0.02,22,0,0.02,27,0,98.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,538.0,3.64,3.98,5.84,8.3,0.665,-0.334,0.021,64,2,0.021,26,1,189.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,539.0,3.2,3.68,6.49,8.94,0.644,-0.354,0.022,17,0,0.022,11,1,61.6,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,540.0,2.88,3.29,4.15,9.62,0.623,-0.375,0.023,55,0,0.023,71,11,289.79999999999995,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,541.0,2.55,2.97,7.81,10.32,0.601,-0.398,0.023,44,1,0.023,38,1,188.6,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,542.0,2.25,2.67,8.47,11.05,0.578,-0.421,0.024,37,0,0.024,33,0,168.00000000000003,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,543.0,1.96,2.38,9.24,11.8,0.555,-0.444,0.024,33,0,0.024,30,0,151.2,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,544.0,1.69,2.1,10.0,12.58,0.53,-0.468,0.024,27,0,0.024,21,1,115.20000000000002,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,545.0,1.56,1.85,10.78,13.25,0.506,-0.493,0.026,51,0,0.026,49,11,259.99999999999994,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,546.0,1.37,1.65,11.59,14.2,0.479,-0.52,0.027,172,3,0.027,27,0,537.3000000000001,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,547.0,1.2,1.47,12.41,15.04,0.452,-0.547,0.027,35,0,0.027,80,0,310.5,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,548.0,1.04,1.31,10.25,15.9,0.425,-0.574,0.027,13,2,0.027,3,0,43.2,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,549.0,0.91,1.17,14.13,16.77,0.398,-0.601,0.026,78,0,0.026,13,0,236.6,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,550.0,0.8,1.04,11.99,17.7,0.371,-0.629,0.026,71,3,0.026,35,0,275.6,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,551.0,0.69,0.92,15.89,18.6,0.344,-0.655,0.026,17,1,0.026,13,0,78.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,552.0,0.6,0.82,16.79,19.52,0.317,-0.682,0.025,15,0,0.025,19,0,85.00000000000001,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,553.0,0.52,0.73,17.72,20.45,0.287,-0.712,0.025,9,0,0.025,11,0,50.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,554.0,0.46,0.65,18.81,21.38,0.261,-0.738,0.024,13,2,0.024,0,0,31.2,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,555.0,0.4,0.58,16.57,22.33,0.236,-0.763,0.023,87,5,0.023,28,0,264.5,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,556.0,0.35,0.52,20.52,23.28,0.212,-0.786,0.022,17,1,0.022,2,0,41.8,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,557.0,0.3,0.47,21.42,24.23,0.19,-0.809,0.02,9,0,0.02,11,0,40.0,7800.600000000001]
["2025-04-10T09:30:09.000000000",533.83,558.0,0.26,0.42,22.43,25.2,0.176,-0.823,0.019,28,3,0.019,3,0,58.9,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,509.0,24.59,25.96,0.49,0.65,0.942,-0.056,0.005,51,0,0.005,21,0,36.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,510.0,23.66,25.01,0.54,0.72,0.941,-0.057,0.005,96,1,0.005,39,2,67.5,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,511.0,22.73,24.07,0.6,0.78,0.938,-0.061,0.005,41,0,0.005,22,0,31.5,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,512.0,21.88,23.06,0.67,0.86,0.934,-0.065,0.006,50,0,0.006,19,0,41.4,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,513.0,20.96,22.13,0.73,0.94,0.929,-0.07,0.006,46,0,0.006,6,1,31.200000000000006,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,514.0,20.05,21.21,0.82,1.03,0.937,-0.074,0.006,7,0,0.006,12,0,11.400000000000002,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,515.0,19.15,20.3,0.91,1.13,0.92,-0.078,0.007,120,0,0.007,852,0,680.4,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,516.0,18.26,19.4,1.01,1.25,0.928,-0.084,0.007,11,0,0.007,18,0,20.3,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,517.0,17.39,18.5,1.12,1.38,0.923,-0.089,0.008,4,0,0.007,28,0,22.8,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,518.0,16.52,17.62,1.24,1.51,0.918,-0.094,0.008,64,0,0.008,35,1,79.2,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,519.0,15.67,16.75,1.37,1.65,0.912,-0.1,0.009,14,0,0.008,26,0,33.4,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,520.0,14.83,15.89,1.52,1.81,0.892,-0.107,0.009,68,0,0.009,62,0,117.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,521.0,14.01,15.04,1.68,1.98,0.899,-0.113,0.01,7,0,0.009,23,1,27.700000000000003,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,522.0,13.21,14.21,1.86,2.17,0.891,-0.121,0.01,60,1,0.01,51,4,111.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,523.0,12.42,13.4,2.06,2.38,0.883,-0.129,0.011,43,0,0.01,5,0,52.3,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,524.0,11.65,12.6,2.27,2.58,0.861,-0.137,0.011,16,1,0.011,53,1,75.89999999999999,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,525.0,10.9,11.82,2.47,2.83,0.853,-0.146,0.012,72,0,0.012,58,1,156.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,526.0,10.18,11.05,2.77,3.09,0.843,-0.156,0.012,13,0,0.012,7,0,24.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,527.0,9.47,10.31,3.0,3.36,0.833,-0.166,0.013,16,0,0.013,14,0,39.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,528.0,8.79,9.59,3.34,3.68,0.822,-0.177,0.014,27,0,0.014,128,20,217.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,529.0,8.13,8.9,3.62,4.0,0.81,-0.189,0.014,18,0,0.014,8,0,36.4,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,530.0,7.5,8.23,4.01,4.3,0.797,-0.201,0.015,61,1,0.015,54,21,172.5,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,531.0,6.9,7.58,4.34,4.72,0.784,-0.215,0.016,12,0,0.016,25,0,59.20000000000001,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,532.0,6.32,6.96,4.76,5.23,0.77,-0.229,0.017,13,0,0.017,20,2,56.10000000000001,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,533.0,5.79,6.33,5.17,5.57,0.755,-0.244,0.017,19,0,0.017,10,2,49.3,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,534.0,5.27,5.74,5.63,6.06,0.74,-0.259,0.018,67,0,0.018,21,4,158.39999999999998,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,535.0,4.84,5.2,6.02,6.64,0.722,-0.277,0.019,68,2,0.019,35,2,195.7,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,536.0,4.36,4.76,6.48,7.22,0.704,-0.295,0.02,13,1,0.02,799,0,1624.0000000000002,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,537.0,3.91,4.34,7.01,7.8,0.685,-0.314,0.02,22,0,0.02,27,0,98.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,538.0,3.53,3.91,7.57,8.41,0.665,-0.334,0.021,64,2,0.021,26,1,189.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,539.0,3.17,3.52,8.17,9.06,0.644,-0.354,0.022,17,0,0.022,11,1,61.6,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,540.0,2.79,3.14,8.8,9.74,0.623,-0.375,0.023,55,0,0.023,71,11,289.79999999999995,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,541.0,2.48,2.82,9.46,10.45,0.601,-0.398,0.023,44,1,0.023,38,1,188.6,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,542.0,2.19,2.52,10.15,11.18,0.578,-0.421,0.024,37,0,0.024,33,0,168.00000000000003,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,543.0,1.94,2.26,10.86,11.94,0.555,-0.444,0.024,33,0,0.024,30,0,151.2,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,544.0,1.73,2.02,11.61,12.72,0.53,-0.468,0.024,27,0,0.024,21,1,115.20000000000002,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,545.0,1.52,1.8,12.41,13.25,0.506,-0.493,0.026,51,0,0.026,49,11,259.99999999999994,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,546.0,1.33,1.6,13.18,14.35,0.479,-0.52,0.027,172,4,0.027,27,1,537.3000000000001,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,547.0,1.14,1.43,14.0,15.19,0.452,-0.547,0.027,35,1,0.027,80,0,310.5,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,548.0,1.02,1.27,14.83,16.05,0.425,-0.574,0.027,13,2,0.027,3,0,43.2,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,549.0,0.89,1.14,15.69,16.93,0.398,-0.601,0.026,78,0,0.026,13,0,236.6,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,550.0,0.76,1.01,16.52,17.87,0.371,-0.629,0.026,71,3,0.026,35,0,275.6,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,551.0,0.69,0.9,17.4,18.77,0.344,-0.655,0.026,17,1,0.026,13,0,78.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,552.0,0.6,0.79,18.3,19.69,0.317,-0.682,0.025,15,0,0.025,19,0,85.00000000000001,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,553.0,0.52,0.72,19.21,20.62,0.287,-0.712,0.025,9,0,0.025,11,0,50.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,554.0,0.46,0.62,20.13,21.56,0.261,-0.738,0.024,13,2,0.024,0,0,31.2,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,555.0,0.4,0.56,21.06,22.5,0.236,-0.763,0.023,87,5,0.023,28,0,264.5,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,556.0,0.32,0.5,21.99,23.45,0.212,-0.786,0.022,17,1,0.022,2,0,41.8,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,557.0,0.3,0.45,22.94,24.41,0.19,-0.809,0.02,9,0,0.02,11,0,40.0,7800.600000000001]
["2025-04-10T09:30:20.000000000",533.76,558.0,0.26,0.4,23.89,25.37,0.176,-0.823,0.019,28,3,0.019,3,0,58.9,7800.600000000001]
["2025-04-10T09:30:32.000000000",534.3,510.0,24.17,25.75,0.46,0.64,0.941,-0.057,0.005,96,1,0.005,39,2,67.5,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,511.0,23.23,24.8,0.51,0.7,0.938,-0.061,0.005,41,0,0.005,22,0,31.5,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,512.0,22.37,23.79,0.56,0.76,0.934,-0.065,0.006,50,0,0.006,19,0,41.4,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,513.0,21.45,22.85,0.62,0.84,0.929,-0.07,0.006,46,0,0.006,6,1,31.200000000000006,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,514.0,20.54,21.92,0.7,0.92,0.937,-0.074,0.006,7,0,0.006,12,0,11.400000000000002,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,515.0,19.63,21.0,0.79,1.01,0.92,-0.078,0.007,120,0,0.007,852,0,680.4,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,516.0,18.74,20.09,0.86,1.1,0.928,-0.084,0.007,11,0,0.007,18,0,20.3,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,517.0,17.86,19.18,0.96,1.24,0.923,-0.089,0.008,4,0,0.007,28,0,22.8,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,518.0,16.98,18.29,1.08,1.33,0.918,-0.094,0.008,64,0,0.008,35,1,79.2,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,519.0,16.12,17.41,1.19,1.46,0.912,-0.1,0.009,14,0,0.008,26,0,33.4,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,520.0,15.28,16.54,1.33,1.6,0.892,-0.107,0.009,68,0,0.009,62,0,117.0,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,521.0,14.45,15.68,1.43,1.77,0.899,-0.113,0.01,7,0,0.009,23,1,27.700000000000003,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,522.0,13.64,14.84,1.61,1.93,0.891,-0.121,0.01,60,1,0.01,51,4,111.0,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,523.0,12.85,14.01,1.78,2.15,0.883,-0.129,0.011,43,0,0.01,5,0,52.3,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,524.0,12.08,13.2,2.01,2.31,0.861,-0.137,0.011,16,1,0.011,53,1,75.89999999999999,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,525.0,11.32,12.4,2.23,2.57,0.853,-0.146,0.012,72,0,0.012,58,1,156.0,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,526.0,10.59,11.62,2.42,2.85,0.843,-0.156,0.012,13,0,0.012,7,0,24.0,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,527.0,9.88,10.87,2.71,3.07,0.833,-0.166,0.013,16,0,0.013,14,0,39.0,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,528.0,9.19,10.13,2.96,3.36,0.822,-0.177,0.014,27,0,0.014,128,20,217.0,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,529.0,8.52,9.41,3.27,3.68,0.81,-0.189,0.014,18,0,0.014,8,0,36.4,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,530.0,7.88,8.73,3.59,4.0,0.797,-0.201,0.015,61,1,0.015,54,25,172.5,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,531.0,7.26,8.07,3.94,4.42,0.784,-0.215,0.016,12,0,0.016,25,2,59.20000000000001,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,532.0,6.76,7.43,4.31,4.76,0.77,-0.229,0.017,13,0,0.017,20,4,56.10000000000001,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,533.0,6.1,6.82,4.7,5.1,0.755,-0.244,0.017,19,1,0.017,10,2,49.3,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,534.0,5.6,6.2,5.12,5.61,0.74,-0.259,0.018,67,1,0.018,21,5,158.39999999999998,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,535.0,5.13,5.61,5.56,6.16,0.722,-0.277,0.019,68,2,0.019,35,7,195.7,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,536.0,4.59,5.1,6.04,6.79,0.704,-0.295,0.02,13,1,0.02,799,0,1624.0000000000002,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,537.0,4.11,4.59,6.55,7.41,0.685,-0.314,0.02,22,0,0.02,27,0,98.0,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,538.0,3.68,4.16,7.09,8.0,0.665,-0.334,0.021,64,2,0.021,26,1,189.0,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,539.0,3.29,3.84,7.65,8.62,0.644,-0.354,0.022,17,5,0.022,11,1,61.6,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,540.0,2.89,3.36,8.26,9.28,0.623,-0.375,0.023,55,0,0.023,71,11,289.79999999999995,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,541.0,2.58,3.0,8.9,9.96,0.601,-0.398,0.023,44,1,0.023,38,1,188.6,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,542.0,2.31,2.7,9.56,10.68,0.578,-0.421,0.024,37,0,0.024,33,0,168.00000000000003,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,543.0,2.01,2.4,10.25,11.42,0.555,-0.444,0.024,33,0,0.024,30,0,151.2,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,544.0,1.82,2.24,10.97,12.18,0.53,-0.468,0.024,27,0,0.024,21,2,115.20000000000002,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,545.0,1.58,1.92,11.72,12.97,0.506,-0.493,0.026,51,0,0.026,49,11,259.99999999999994,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,546.0,1.38,1.71,12.5,13.78,0.479,-0.52,0.027,172,4,0.027,27,2,537.3000000000001,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,547.0,1.23,1.53,13.3,14.61,0.452,-0.547,0.027,35,1,0.027,80,0,310.5,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,548.0,1.05,1.34,14.12,15.46,0.425,-0.574,0.027,13,2,0.027,3,0,43.2,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,549.0,0.94,1.19,14.97,16.33,0.398,-0.601,0.026,78,0,0.026,13,0,236.6,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,550.0,0.82,1.06,15.79,17.25,0.371,-0.629,0.026,71,3,0.026,35,0,275.6,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,551.0,0.71,0.97,16.66,18.15,0.344,-0.655,0.026,17,1,0.026,13,0,78.0,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,552.0,0.62,0.84,17.54,19.06,0.317,-0.682,0.025,15,0,0.025,19,0,85.00000000000001,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,553.0,0.54,0.75,18.44,19.98,0.287,-0.712,0.025,9,0,0.025,11,0,50.0,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,554.0,0.47,0.68,19.36,20.91,0.261,-0.738,0.024,13,2,0.024,0,0,31.2,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,555.0,0.41,0.6,20.28,21.85,0.236,-0.763,0.023,87,5,0.023,28,0,264.5,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,556.0,0.35,0.53,21.21,22.8,0.212,-0.786,0.022,17,1,0.022,2,0,41.8,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,557.0,0.31,0.48,22.16,23.75,0.19,-0.809,0.02,9,0,0.02,11,0,40.0,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,558.0,0.26,0.43,23.11,24.71,0.176,-0.823,0.019,28,3,0.019,3,0,58.9,7861.800000000001]
["2025-04-10T09:30:32.000000000",534.3,559.0,0.23,0.38,24.06,25.67,0.149,-0.849,0.018,36,1,0.018,18,0,97.2,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,510.0,24.28,25.86,0.5,0.61,0.941,-0.057,0.005,96,1,0.005,39,2,67.5,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,511.0,23.34,24.91,0.5,0.67,0.938,-0.061,0.005,41,0,0.005,22,0,31.5,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,512.0,22.41,23.96,0.56,0.73,0.934,-0.065,0.006,50,0,0.006,19,0,41.4,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,513.0,21.56,22.95,0.62,0.8,0.929,-0.07,0.006,46,0,0.006,6,1,31.200000000000006,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,514.0,20.64,22.02,0.69,0.88,0.937,-0.074,0.006,7,0,0.006,12,0,11.400000000000002,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,515.0,19.73,21.1,0.79,0.97,0.92,-0.078,0.007,120,0,0.007,852,0,680.4,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,516.0,18.83,20.18,0.85,1.06,0.928,-0.084,0.007,11,0,0.007,18,0,20.3,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,517.0,17.94,19.27,0.95,1.17,0.923,-0.089,0.008,4,0,0.007,28,0,22.8,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,518.0,17.06,18.38,1.08,1.29,0.918,-0.094,0.008,64,0,0.008,35,1,79.2,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,519.0,16.2,17.49,1.16,1.42,0.912,-0.1,0.009,14,0,0.008,26,0,33.4,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,520.0,15.34,16.62,1.3,1.56,0.892,-0.107,0.009,68,0,0.009,62,0,117.0,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,521.0,14.51,15.76,1.45,1.7,0.899,-0.113,0.01,7,0,0.009,23,1,27.700000000000003,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,522.0,13.69,14.91,1.61,1.88,0.891,-0.121,0.01,60,1,0.01,51,4,111.0,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,523.0,12.88,14.08,1.79,2.06,0.883,-0.129,0.011,43,0,0.01,5,0,52.3,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,524.0,12.1,13.26,1.95,2.29,0.861,-0.137,0.011,16,1,0.011,53,1,75.89999999999999,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,525.0,11.33,12.46,2.11,2.47,0.853,-0.146,0.012,72,0,0.012,58,13,156.0,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,526.0,10.59,11.68,2.38,2.8,0.843,-0.156,0.012,13,0,0.012,7,0,24.0,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,527.0,9.86,10.91,2.67,3.01,0.833,-0.166,0.013,16,0,0.013,14,0,39.0,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,528.0,9.16,10.17,2.94,3.25,0.822,-0.177,0.014,27,0,0.014,128,20,217.0,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,529.0,8.49,9.45,3.23,3.56,0.81,-0.189,0.014,18,0,0.014,8,0,36.4,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,530.0,7.84,8.76,3.53,3.93,0.797,-0.201,0.015,61,1,0.015,54,35,172.5,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,531.0,7.22,8.09,3.88,4.23,0.784,-0.215,0.016,12,0,0.016,25,2,59.20000000000001,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,532.0,6.62,7.45,4.2,4.65,0.77,-0.229,0.017,13,0,0.017,20,4,56.10000000000001,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,533.0,6.11,6.83,4.65,5.02,0.755,-0.244,0.017,19,3,0.017,10,2,49.3,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,534.0,5.66,6.14,5.1,5.55,0.74,-0.259,0.018,67,3,0.018,21,5,158.39999999999998,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,535.0,5.12,5.6,5.44,5.92,0.722,-0.277,0.019,68,2,0.019,35,7,195.7,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,536.0,4.65,5.1,5.94,6.65,0.704,-0.295,0.02,13,1,0.02,799,0,1624.0000000000002,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,537.0,4.24,4.59,6.41,7.3,0.685,-0.314,0.02,22,0,0.02,27,0,98.0,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,538.0,3.75,4.2,6.95,7.89,0.665,-0.334,0.021,64,2,0.021,26,1,189.0,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,539.0,3.3,3.75,7.51,8.51,0.644,-0.354,0.022,17,5,0.022,11,1,61.6,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,540.0,3.0,3.45,8.12,9.17,0.623,-0.375,0.023,55,0,0.023,71,11,289.79999999999995,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,541.0,2.7,3.0,8.75,9.86,0.601,-0.398,0.023,44,1,0.023,38,1,188.6,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,542.0,2.38,2.8,9.42,10.58,0.578,-0.421,0.024,37,0,0.024,33,0,168.00000000000003,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,543.0,2.11,2.42,10.11,11.32,0.555,-0.444,0.024,33,0,0.024,30,0,151.2,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,544.0,1.86,2.15,10.84,12.09,0.53,-0.468,0.024,27,0,0.024,21,2,115.20000000000002,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,545.0,1.64,1.91,11.59,12.88,0.506,-0.493,0.026,51,0,0.026,49,11,259.99999999999994,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,546.0,1.44,1.75,12.37,13.7,0.479,-0.52,0.027,172,4,0.027,27,2,537.3000000000001,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,547.0,1.25,1.52,13.17,14.53,0.452,-0.547,0.027,35,1,0.027,80,0,310.5,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,548.0,1.09,1.35,13.99,15.38,0.425,-0.574,0.027,13,3,0.027,3,0,43.2,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,549.0,0.95,1.21,14.84,16.25,0.398,-0.601,0.026,78,0,0.026,13,0,236.6,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,550.0,0.83,1.05,15.65,17.17,0.371,-0.629,0.026,71,3,0.026,35,0,275.6,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,551.0,0.73,0.93,16.53,18.07,0.344,-0.655,0.026,17,3,0.026,13,0,78.0,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,552.0,0.64,0.83,17.41,18.99,0.317,-0.682,0.025,15,0,0.025,19,0,85.00000000000001,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,553.0,0.55,0.73,18.31,19.91,0.287,-0.712,0.025,9,0,0.025,11,0,50.0,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,554.0,0.48,0.65,19.22,20.84,0.261,-0.738,0.024,13,2,0.024,0,0,31.2,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,555.0,0.42,0.58,20.15,21.78,0.236,-0.763,0.023,87,5,0.023,28,0,264.5,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,556.0,0.36,0.52,21.08,22.73,0.212,-0.786,0.022,17,1,0.022,2,0,41.8,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,557.0,0.31,0.47,22.02,23.68,0.19,-0.809,0.02,9,0,0.02,11,0,40.0,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,558.0,0.27,0.42,22.97,24.65,0.176,-0.823,0.019,28,3,0.019,3,0,58.9,7861.800000000001]
["2025-04-10T09:30:43.000000000",534.36,559.0,0.23,0.37,23.92,25.61,0.149,-0.849,0.018,36,1,0.018,18,0,97.2,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,510.0,24.22,25.79,0.42,0.59,0.941,-0.057,0.005,96,1,0.005,39,3,67.5,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,511.0,23.28,24.84,0.47,0.64,0.938,-0.061,0.005,41,0,0.005,22,2,31.5,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,512.0,22.35,23.89,0.53,0.7,0.934,-0.065,0.006,50,0,0.006,19,0,41.4,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,513.0,21.43,22.95,0.59,0.77,0.929,-0.07,0.006,46,0,0.006,6,1,31.200000000000006,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,514.0,20.59,21.94,0.66,0.85,0.937,-0.074,0.006,7,0,0.006,12,0,11.400000000000002,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,515.0,19.68,21.01,0.79,0.94,0.92,-0.078,0.007,120,0,0.007,852,0,680.4,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,516.0,18.78,20.1,0.82,1.03,0.928,-0.084,0.007,11,0,0.007,18,0,20.3,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,517.0,17.89,19.19,0.92,1.13,0.923,-0.089,0.008,4,0,0.007,28,0,22.8,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,518.0,17.0,18.29,1.08,1.25,0.918,-0.094,0.008,64,0,0.008,35,1,79.2,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,519.0,16.14,17.41,1.14,1.29,0.912,-0.1,0.009,14,0,0.008,26,0,33.4,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,520.0,15.28,16.53,1.27,1.52,0.892,-0.107,0.009,68,0,0.009,62,0,117.0,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,521.0,14.44,15.67,1.41,1.67,0.899,-0.113,0.01,7,0,0.009,23,1,27.700000000000003,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,522.0,13.62,14.83,1.57,1.83,0.891,-0.121,0.01,60,1,0.01,51,5,111.0,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,523.0,12.82,13.99,1.75,2.02,0.883,-0.129,0.011,43,0,0.01,5,1,52.3,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,524.0,12.03,13.18,1.92,2.22,0.861,-0.137,0.011,16,1,0.011,53,1,75.89999999999999,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,525.0,11.26,12.38,2.19,2.44,0.853,-0.146,0.012,72,0,0.012,58,13,156.0,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,526.0,10.52,11.6,2.36,2.68,0.843,-0.156,0.012,13,1,0.012,7,0,24.0,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,527.0,9.79,10.84,2.56,2.94,0.833,-0.166,0.013,16,0,0.013,14,0,39.0,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,528.0,9.09,10.09,2.9,3.22,0.822,-0.177,0.014,27,0,0.014,128,20,217.0,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,529.0,8.42,9.38,3.17,3.52,0.81,-0.189,0.014,18,0,0.014,8,0,36.4,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,530.0,7.77,8.68,3.45,3.9,0.797,-0.201,0.015,61,1,0.015,54,35,172.5,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,531.0,7.14,8.01,3.87,4.2,0.784,-0.215,0.016,12,0,0.016,25,3,59.20000000000001,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,532.0,6.55,7.37,4.25,4.58,0.77,-0.229,0.017,13,0,0.017,20,6,56.10000000000001,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,533.0,5.98,6.7,4.54,5.01,0.755,-0.244,0.017,19,3,0.017,10,2,49.3,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,534.0,5.53,6.09,5.08,5.47,0.74,-0.259,0.018,67,3,0.018,21,6,158.39999999999998,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,535.0,5.04,5.43,5.52,5.93,0.722,-0.277,0.019,68,3,0.019,35,9,195.7,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,536.0,4.57,4.95,5.91,6.62,0.704,-0.295,0.02,13,1,0.02,799,0,1624.0000000000002,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,537.0,4.12,4.48,6.4,7.28,0.685,-0.314,0.02,22,1,0.02,27,0,98.0,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,538.0,3.6,4.05,6.93,7.87,0.665,-0.334,0.021,64,3,0.021,26,2,189.0,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,539.0,3.3,3.62,7.51,8.5,0.644,-0.354,0.022,17,6,0.022,11,1,61.6,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,540.0,2.94,3.25,8.11,9.16,0.623,-0.375,0.023,55,0,0.023,71,11,289.79999999999995,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,541.0,2.65,2.91,8.75,9.85,0.601,-0.398,0.023,44,1,0.023,38,1,188.6,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,542.0,2.31,2.64,9.42,10.57,0.578,-0.421,0.024,37,0,0.024,33,1,168.00000000000003,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,543.0,2.04,2.32,10.12,11.32,0.555,-0.444,0.024,33,0,0.024,30,0,151.2,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,544.0,1.83,2.07,10.84,12.09,0.53,-0.468,0.024,27,0,0.024,21,2,115.20000000000002,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,545.0,1.6,1.84,11.6,12.89,0.506,-0.493,0.026,51,0,0.026,49,11,259.99999999999994,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,546.0,1.38,1.64,12.38,13.7,0.479,-0.52,0.027,172,4,0.027,27,2,537.3000000000001,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,547.0,1.2,1.45,13.19,14.54,0.452,-0.547,0.027,35,2,0.027,80,0,310.5,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,548.0,1.05,1.29,14.02,15.39,0.425,-0.574,0.027,13,3,0.027,3,0,43.2,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,549.0,0.92,1.15,14.86,16.26,0.398,-0.601,0.026,78,0,0.026,13,0,236.6,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,550.0,0.8,1.02,15.68,17.19,0.371,-0.629,0.026,71,4,0.026,35,0,275.6,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,551.0,0.69,0.91,16.56,18.09,0.344,-0.655,0.026,17,3,0.026,13,0,78.0,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,552.0,0.6,0.8,17.45,19.01,0.317,-0.682,0.025,15,0,0.025,19,0,85.00000000000001,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,553.0,0.52,0.71,18.35,19.93,0.287,-0.712,0.025,9,0,0.025,11,0,50.0,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,554.0,0.46,0.64,19.26,20.87,0.261,-0.738,0.024,13,2,0.024,0,0,31.2,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,555.0,0.4,0.57,20.19,21.81,0.236,-0.763,0.023,87,8,0.023,28,0,264.5,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,556.0,0.34,0.51,21.12,22.76,0.212,-0.786,0.022,17,1,0.022,2,0,41.8,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,557.0,0.31,0.45,22.07,23.72,0.19,-0.809,0.02,9,0,0.02,11,0,40.0,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,558.0,0.26,0.41,23.02,24.68,0.176,-0.823,0.019,28,3,0.019,3,0,58.9,7861.800000000001]
["2025-04-10T09:30:55.000000000",534.27,559.0,0.22,0.36,23.97,25.65,0.149,-0.849,0.018,36,1,0.018,18,0,97.2,7861.800000000001]
["2025-04-10T09:31:06.000000000",534.48,510.0,24.29,25.95,0.41,0.55,0.935,-0.065,0.008,96,1,0.008,39,5,108.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,511.0,23.35,25.0,0.45,0.61,0.929,-0.071,0.008,41,0,0.008,22,2,50.4,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,512.0,22.42,24.04,0.5,0.68,0.923,-0.077,0.009,50,0,0.009,19,0,62.1,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,513.0,21.49,23.1,0.56,0.73,0.915,-0.085,0.01,46,0,0.01,6,1,52.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,514.0,20.65,22.08,0.62,0.8,0.907,-0.093,0.01,7,0,0.01,12,0,19.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,515.0,19.74,21.15,0.7,0.89,0.894,-0.106,0.011,120,0,0.011,852,1,1069.2,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,516.0,18.83,20.23,0.79,0.98,0.887,-0.113,0.012,11,0,0.012,18,0,34.8,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,517.0,17.94,19.31,0.87,1.08,0.877,-0.123,0.013,4,0,0.013,28,0,41.6,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,518.0,17.06,18.41,0.96,1.19,0.864,-0.136,0.014,64,0,0.014,35,2,138.60000000000002,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,519.0,16.18,17.52,1.07,1.29,0.853,-0.147,0.015,14,0,0.015,26,0,60.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,520.0,15.33,16.64,1.2,1.45,0.838,-0.162,0.016,68,0,0.016,62,0,208.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,521.0,14.49,15.77,1.34,1.62,0.823,-0.177,0.017,7,0,0.017,23,1,51.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,522.0,13.66,14.92,1.49,1.78,0.807,-0.193,0.018,60,1,0.018,51,5,199.8,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,523.0,12.85,14.08,1.66,1.93,0.79,-0.21,0.019,43,0,0.019,5,1,91.2,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,524.0,12.06,13.25,1.84,2.13,0.771,-0.229,0.021,16,1,0.021,53,1,144.9,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,525.0,11.29,12.45,2.05,2.38,0.751,-0.249,0.022,72,0,0.022,58,15,286.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,526.0,10.54,11.66,2.28,2.63,0.73,-0.27,0.023,13,1,0.023,7,0,46.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,527.0,9.82,10.89,2.52,2.87,0.708,-0.292,0.024,16,0,0.024,14,0,72.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,528.0,9.12,10.14,2.79,3.15,0.685,-0.316,0.025,27,0,0.025,128,20,387.5,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,529.0,8.44,9.42,3.09,3.41,0.66,-0.34,0.026,18,0,0.026,8,0,67.6,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,530.0,7.79,8.72,3.31,3.75,0.635,-0.366,0.027,61,1,0.027,54,35,310.5,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,531.0,7.17,8.05,3.75,4.2,0.608,-0.392,0.028,12,0,0.028,25,3,103.6,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,532.0,6.57,7.4,4.12,4.48,0.581,-0.419,0.028,13,0,0.028,20,6,92.4,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,533.0,6.0,6.79,4.52,4.89,0.552,-0.448,0.029,19,3,0.029,10,3,84.10000000000001,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,534.0,5.5,6.18,4.95,5.37,0.523,-0.477,0.029,67,3,0.029,21,6,255.2,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,535.0,5.12,5.6,5.28,5.84,0.494,-0.506,0.029,68,3,0.029,35,10,298.7,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,536.0,4.5,5.1,5.81,6.41,0.466,-0.534,0.029,13,1,0.029,799,0,2354.8,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,537.0,4.13,4.56,6.23,7.16,0.437,-0.563,0.028,22,2,0.028,27,0,137.2,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,538.0,3.74,4.12,6.77,7.76,0.408,-0.592,0.028,64,3,0.028,26,2,252.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,539.0,3.31,3.75,7.34,8.39,0.379,-0.621,0.028,17,6,0.028,11,1,78.4,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,540.0,2.94,3.3,7.94,9.05,0.352,-0.648,0.027,55,0,0.027,71,11,340.2,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,541.0,2.6,2.96,8.57,9.74,0.324,-0.675,0.027,44,1,0.027,38,1,221.4,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,542.0,2.25,2.75,9.24,10.0,0.298,-0.701,0.026,37,0,0.026,33,1,182.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,543.0,2.03,2.36,9.93,11.21,0.273,-0.726,0.025,33,0,0.025,30,0,157.50000000000003,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,544.0,1.81,2.11,10.66,11.98,0.25,-0.75,0.024,27,0,0.024,21,2,115.20000000000002,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,545.0,1.56,1.88,11.41,12.77,0.227,-0.772,0.022,51,0,0.022,49,11,220.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,546.0,1.39,1.67,12.19,13.59,0.206,-0.794,0.021,172,4,0.021,27,2,417.9,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,547.0,1.21,1.46,12.99,14.43,0.187,-0.813,0.02,35,3,0.02,80,0,230.00000000000003,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,548.0,1.06,1.3,13.82,15.28,0.169,-0.831,0.019,13,3,0.019,3,0,30.4,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,549.0,0.95,1.16,14.66,16.15,0.152,-0.848,0.017,78,0,0.017,13,0,154.70000000000002,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,550.0,0.83,1.02,15.48,17.08,0.137,-0.864,0.016,71,4,0.016,35,0,169.60000000000002,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,551.0,0.72,0.91,16.35,17.98,0.121,-0.879,0.015,17,3,0.015,13,0,45.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,552.0,0.63,0.81,17.24,18.9,0.11,-0.89,0.014,15,0,0.014,19,0,47.6,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,553.0,0.54,0.72,18.14,19.82,0.098,-0.902,0.013,9,0,0.013,11,0,26.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,554.0,0.47,0.64,19.06,20.76,0.088,-0.912,0.011,13,4,0.011,0,0,14.3,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,555.0,0.41,0.57,19.98,21.7,0.079,-0.921,0.011,87,8,0.011,28,0,126.5,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,556.0,0.36,0.51,20.92,22.65,0.071,-0.929,0.01,17,1,0.01,2,0,19.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,557.0,0.31,0.45,21.86,23.61,0.064,-0.937,0.009,9,0,0.009,11,0,18.0,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,558.0,0.27,0.4,22.81,24.58,0.056,-0.944,0.008,28,3,0.008,3,0,24.8,9754.499999999996]
["2025-04-10T09:31:06.000000000",534.48,559.0,0.23,0.36,23.77,25.54,0.05,-0.95,0.007,36,1,0.007,18,0,37.8,9754.499999999996]
["2025-04-10T09:31:17.000000000",534.14,510.0,24.04,25.63,0.43,0.58,0.933,-0.067,0.008,96,1,0.008,39,5,108.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,511.0,23.1,24.68,0.47,0.63,0.926,-0.074,0.008,41,0,0.008,22,2,50.4,9832.7]
["2025-04-10T09:31:17.000000000",534.14,512.0,22.18,23.73,0.52,0.7,0.919,-0.081,0.009,50,0,0.009,19,0,62.1,9832.7]
["2025-04-10T09:31:17.000000000",534.14,513.0,21.34,22.72,0.59,0.76,0.912,-0.088,0.01,46,0,0.01,6,1,52.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,514.0,20.42,21.79,0.63,0.84,0.903,-0.097,0.011,7,0,0.011,12,0,20.9,9832.7]
["2025-04-10T09:31:17.000000000",534.14,515.0,19.52,20.87,0.73,0.93,0.893,-0.107,0.012,120,0,0.012,852,1,1166.4,9832.7]
["2025-04-10T09:31:17.000000000",534.14,516.0,18.63,19.96,0.8,1.1,0.881,-0.12,0.013,11,0,0.013,18,0,37.7,9832.7]
["2025-04-10T09:31:17.000000000",534.14,517.0,17.74,19.06,0.89,1.16,0.872,-0.129,0.013,4,0,0.013,28,0,41.6,9832.7]
["2025-04-10T09:31:17.000000000",534.14,518.0,16.87,18.17,1.03,1.28,0.859,-0.141,0.014,64,0,0.014,35,2,138.60000000000002,9832.7]
["2025-04-10T09:31:17.000000000",534.14,519.0,16.01,17.29,1.12,1.41,0.849,-0.152,0.015,14,0,0.015,26,1,60.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,520.0,15.16,16.42,1.25,1.55,0.831,-0.169,0.017,68,0,0.017,62,0,221.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,521.0,14.33,15.56,1.4,1.71,0.816,-0.185,0.018,7,0,0.018,23,1,54.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,522.0,13.52,14.72,1.56,1.85,0.798,-0.202,0.019,60,1,0.019,51,5,210.9,9832.7]
["2025-04-10T09:31:17.000000000",534.14,523.0,12.72,13.9,1.75,2.06,0.781,-0.219,0.02,43,0,0.02,5,1,96.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,524.0,11.94,13.08,2.01,2.27,0.761,-0.239,0.021,16,1,0.021,53,1,144.9,9832.7]
["2025-04-10T09:31:17.000000000",534.14,525.0,11.19,12.29,2.15,2.47,0.741,-0.259,0.022,72,0,0.022,58,15,286.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,526.0,10.45,11.52,2.4,2.76,0.719,-0.28,0.023,13,1,0.023,7,0,46.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,527.0,9.74,10.76,2.73,3.0,0.697,-0.303,0.024,16,0,0.024,14,0,72.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,528.0,9.04,10.03,3.01,3.33,0.674,-0.327,0.025,27,0,0.025,128,21,387.5,9832.7]
["2025-04-10T09:31:17.000000000",534.14,529.0,8.37,9.32,3.31,3.6,0.649,-0.351,0.026,18,0,0.026,8,0,67.6,9832.7]
["2025-04-10T09:31:17.000000000",534.14,530.0,7.73,8.63,3.62,4.05,0.621,-0.379,0.027,61,1,0.027,54,35,310.5,9832.7]
["2025-04-10T09:31:17.000000000",534.14,531.0,7.12,7.97,3.99,4.32,0.596,-0.404,0.027,12,0,0.028,25,3,102.4,9832.7]
["2025-04-10T09:31:17.000000000",534.14,532.0,6.53,7.33,4.35,4.8,0.568,-0.432,0.028,13,0,0.028,20,6,92.4,9832.7]
["2025-04-10T09:31:17.000000000",534.14,533.0,5.97,6.52,4.77,5.1,0.54,-0.46,0.029,19,3,0.029,10,3,84.10000000000001,9832.7]
["2025-04-10T09:31:17.000000000",534.14,534.0,5.44,5.89,5.19,5.6,0.511,-0.489,0.029,67,3,0.029,21,6,255.2,9832.7]
["2025-04-10T09:31:17.000000000",534.14,535.0,4.93,5.44,5.6,6.18,0.482,-0.518,0.029,68,3,0.029,35,10,298.7,9832.7]
["2025-04-10T09:31:17.000000000",534.14,536.0,4.46,4.8,6.08,6.85,0.453,-0.547,0.029,13,1,0.029,799,0,2354.8,9832.7]
["2025-04-10T09:31:17.000000000",534.14,537.0,4.01,4.37,6.59,7.52,0.425,-0.576,0.029,22,2,0.029,27,0,142.1,9832.7]
["2025-04-10T09:31:17.000000000",534.14,538.0,3.6,4.05,7.13,8.12,0.395,-0.605,0.028,64,3,0.028,26,2,252.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,539.0,3.3,3.59,7.71,8.75,0.369,-0.631,0.028,17,6,0.028,11,1,78.4,9832.7]
["2025-04-10T09:31:17.000000000",534.14,540.0,2.85,3.22,8.32,9.42,0.34,-0.66,0.027,55,0,0.027,71,11,340.2,9832.7]
["2025-04-10T09:31:17.000000000",534.14,541.0,2.52,2.88,8.96,10.0,0.314,-0.689,0.026,44,1,0.027,38,1,217.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,542.0,2.24,2.56,9.63,10.84,0.29,-0.71,0.025,37,0,0.025,33,6,175.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,543.0,2.1,2.34,10.33,11.59,0.263,-0.737,0.024,33,0,0.024,30,0,151.2,9832.7]
["2025-04-10T09:31:17.000000000",534.14,544.0,1.73,2.04,11.06,12.36,0.24,-0.76,0.023,27,0,0.023,21,2,110.4,9832.7]
["2025-04-10T09:31:17.000000000",534.14,545.0,1.52,1.82,11.82,13.0,0.218,-0.782,0.022,51,0,0.022,49,12,220.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,546.0,1.31,1.63,12.6,13.97,0.198,-0.803,0.021,172,4,0.021,27,2,417.9,9832.7]
["2025-04-10T09:31:17.000000000",534.14,547.0,1.15,1.45,13.41,14.81,0.179,-0.821,0.019,35,3,0.019,80,0,218.5,9832.7]
["2025-04-10T09:31:17.000000000",534.14,548.0,1.0,1.28,14.23,15.66,0.162,-0.838,0.018,13,3,0.018,3,0,28.8,9832.7]
["2025-04-10T09:31:17.000000000",534.14,549.0,0.87,1.12,15.08,16.53,0.146,-0.855,0.017,78,0,0.017,13,0,154.70000000000002,9832.7]
["2025-04-10T09:31:17.000000000",534.14,550.0,0.76,1.03,15.9,17.46,0.131,-0.869,0.016,71,4,0.016,35,0,169.60000000000002,9832.7]
["2025-04-10T09:31:17.000000000",534.14,551.0,0.68,0.88,16.77,18.36,0.117,-0.883,0.014,17,3,0.014,13,0,42.00000000000001,9832.7]
["2025-04-10T09:31:17.000000000",534.14,552.0,0.59,0.78,17.66,19.28,0.105,-0.895,0.013,15,0,0.013,19,0,44.2,9832.7]
["2025-04-10T09:31:17.000000000",534.14,553.0,0.52,0.7,18.56,20.2,0.095,-0.906,0.012,9,0,0.012,11,0,24.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,554.0,0.45,0.62,19.48,21.13,0.084,-0.916,0.011,13,4,0.011,0,0,14.3,9832.7]
["2025-04-10T09:31:17.000000000",534.14,555.0,0.39,0.55,20.4,22.08,0.075,-0.925,0.01,87,8,0.01,28,0,115.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,556.0,0.34,0.49,21.33,23.03,0.067,-0.933,0.009,17,1,0.009,2,0,17.099999999999998,9832.7]
["2025-04-10T09:31:17.000000000",534.14,557.0,0.29,0.44,22.28,23.98,0.06,-0.94,0.008,9,0,0.008,11,0,16.0,9832.7]
["2025-04-10T09:31:17.000000000",534.14,558.0,0.26,0.39,23.23,24.94,0.054,-0.946,0.008,28,3,0.008,3,0,24.8,9832.7]
["2025-04-10T09:31:17.000000000",534.14,559.0,0.22,0.35,24.18,25.91,0.048,-0.952,0.007,36,1,0.007,18,0,37.8,9832.7]
["2025-04-10T09:31:29.000000000",533.6,509.0,24.35,25.96,0.39,0.56,0.939,-0.061,0.007,51,0,0.007,21,0,50.4,9845.3]
["2025-04-10T09:31:29.000000000",533.6,510.0,23.41,25.0,0.44,0.61,0.933,-0.067,0.008,96,2,0.008,39,5,108.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,511.0,22.48,24.05,0.49,0.67,0.926,-0.074,0.008,41,0,0.008,22,2,50.4,9845.3]
["2025-04-10T09:31:29.000000000",533.6,512.0,21.55,23.11,0.55,0.74,0.919,-0.081,0.009,50,0,0.009,19,0,62.1,9845.3]
["2025-04-10T09:31:29.000000000",533.6,513.0,20.71,22.09,0.61,0.84,0.912,-0.088,0.01,46,0,0.01,6,1,52.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,514.0,19.8,21.16,0.69,0.9,0.903,-0.097,0.011,7,0,0.011,12,0,20.9,9845.3]
["2025-04-10T09:31:29.000000000",533.6,515.0,18.89,20.24,0.77,0.99,0.893,-0.107,0.012,120,0,0.012,852,1,1166.4,9845.3]
["2025-04-10T09:31:29.000000000",533.6,516.0,17.99,19.33,0.86,1.09,0.881,-0.12,0.013,11,0,0.013,18,0,37.7,9845.3]
["2025-04-10T09:31:29.000000000",533.6,517.0,17.11,18.43,0.96,1.21,0.872,-0.129,0.013,4,0,0.013,28,1,41.6,9845.3]
["2025-04-10T09:31:29.000000000",533.6,518.0,16.24,17.54,1.08,1.33,0.859,-0.141,0.014,64,0,0.014,35,2,138.60000000000002,9845.3]
["2025-04-10T09:31:29.000000000",533.6,519.0,15.38,16.66,1.21,1.47,0.849,-0.152,0.015,14,0,0.015,26,1,60.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,520.0,14.53,15.79,1.35,1.65,0.831,-0.169,0.017,68,0,0.017,62,0,221.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,521.0,13.71,14.94,1.51,1.79,0.816,-0.185,0.018,7,0,0.018,23,1,54.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,522.0,12.9,14.1,1.68,1.98,0.798,-0.202,0.019,60,1,0.019,51,6,210.9,9845.3]
["2025-04-10T09:31:29.000000000",533.6,523.0,12.11,13.28,1.87,2.18,0.781,-0.219,0.02,43,0,0.02,5,1,96.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,524.0,11.34,12.47,2.09,2.4,0.761,-0.239,0.021,16,1,0.021,53,1,144.9,9845.3]
["2025-04-10T09:31:29.000000000",533.6,525.0,10.6,11.69,2.32,2.64,0.741,-0.259,0.022,72,0,0.022,58,15,286.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,526.0,9.87,10.93,2.55,2.91,0.719,-0.28,0.023,13,1,0.023,7,0,46.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,527.0,9.17,10.18,2.85,3.28,0.697,-0.303,0.024,16,3,0.024,14,1,72.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,528.0,8.49,9.46,3.14,3.49,0.674,-0.327,0.025,27,0,0.025,128,21,387.5,9845.3]
["2025-04-10T09:31:29.000000000",533.6,529.0,7.85,8.77,3.46,3.83,0.649,-0.351,0.026,18,0,0.026,8,0,67.6,9845.3]
["2025-04-10T09:31:29.000000000",533.6,530.0,7.22,8.1,3.68,4.3,0.621,-0.379,0.027,61,2,0.027,54,35,310.5,9845.3]
["2025-04-10T09:31:29.000000000",533.6,531.0,6.63,7.46,4.14,4.58,0.596,-0.404,0.027,12,0,0.028,25,3,102.4,9845.3]
["2025-04-10T09:31:29.000000000",533.6,532.0,6.06,6.84,4.59,5.1,0.568,-0.432,0.028,13,0,0.028,20,6,92.4,9845.3]
["2025-04-10T09:31:29.000000000",533.6,533.0,5.53,6.2,4.93,5.43,0.54,-0.46,0.029,19,4,0.029,10,3,84.10000000000001,9845.3]
["2025-04-10T09:31:29.000000000",533.6,534.0,5.15,5.61,5.5,5.89,0.511,-0.489,0.029,67,4,0.029,21,6,255.2,9845.3]
["2025-04-10T09:31:29.000000000",533.6,535.0,4.61,5.06,5.8,6.51,0.482,-0.518,0.029,68,3,0.029,35,11,298.7,9845.3]
["2025-04-10T09:31:29.000000000",533.6,536.0,4.09,4.59,6.24,7.18,0.453,-0.547,0.029,13,3,0.029,799,0,2354.8,9845.3]
["2025-04-10T09:31:29.000000000",533.6,537.0,3.77,4.2,6.78,7.77,0.425,-0.576,0.029,22,5,0.029,27,0,142.1,9845.3]
["2025-04-10T09:31:29.000000000",533.6,538.0,3.37,3.75,7.35,8.39,0.395,-0.605,0.028,64,3,0.028,26,2,252.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,539.0,2.9,3.48,7.95,9.05,0.369,-0.631,0.028,17,9,0.028,11,1,78.4,9845.3]
["2025-04-10T09:31:29.000000000",533.6,540.0,2.57,3.03,8.58,9.74,0.34,-0.66,0.027,55,0,0.027,71,11,340.2,9845.3]
["2025-04-10T09:31:29.000000000",533.6,541.0,2.26,2.72,9.25,10.45,0.314,-0.689,0.026,44,1,0.027,38,2,217.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,542.0,2.1,2.43,9.94,11.19,0.29,-0.71,0.025,37,1,0.025,33,6,175.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,543.0,1.85,2.17,10.66,11.96,0.263,-0.737,0.024,33,3,0.024,30,0,151.2,9845.3]
["2025-04-10T09:31:29.000000000",533.6,544.0,1.63,1.93,11.41,12.75,0.24,-0.76,0.023,27,0,0.023,21,2,110.4,9845.3]
["2025-04-10T09:31:29.000000000",533.6,545.0,1.42,1.72,12.19,13.56,0.218,-0.782,0.022,51,1,0.022,49,13,220.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,546.0,1.26,1.45,12.99,14.39,0.198,-0.803,0.021,172,6,0.021,27,2,417.9,9845.3]
["2025-04-10T09:31:29.000000000",533.6,547.0,1.1,1.36,13.82,15.24,0.179,-0.821,0.019,35,5,0.019,80,1,218.5,9845.3]
["2025-04-10T09:31:29.000000000",533.6,548.0,0.96,1.21,14.66,16.1,0.162,-0.838,0.018,13,3,0.018,3,0,28.8,9845.3]
["2025-04-10T09:31:29.000000000",533.6,549.0,0.81,1.07,15.48,17.03,0.146,-0.855,0.017,78,1,0.017,13,0,154.70000000000002,9845.3]
["2025-04-10T09:31:29.000000000",533.6,550.0,0.73,0.95,16.35,17.93,0.131,-0.869,0.016,71,4,0.016,35,1,169.60000000000002,9845.3]
["2025-04-10T09:31:29.000000000",533.6,551.0,0.63,0.85,17.24,18.84,0.117,-0.883,0.014,17,3,0.014,13,0,42.00000000000001,9845.3]
["2025-04-10T09:31:29.000000000",533.6,552.0,0.55,0.78,18.14,19.77,0.105,-0.895,0.013,15,0,0.013,19,0,44.2,9845.3]
["2025-04-10T09:31:29.000000000",533.6,553.0,0.48,0.67,19.05,20.7,0.095,-0.906,0.012,9,0,0.012,11,0,24.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,554.0,0.41,0.51,19.97,21.64,0.084,-0.916,0.011,13,4,0.011,0,0,14.3,9845.3]
["2025-04-10T09:31:29.000000000",533.6,555.0,0.36,0.53,20.91,22.59,0.075,-0.925,0.01,87,10,0.01,28,0,115.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,556.0,0.31,0.47,21.85,23.54,0.067,-0.933,0.009,17,1,0.009,2,0,17.099999999999998,9845.3]
["2025-04-10T09:31:29.000000000",533.6,557.0,0.27,0.43,22.8,24.51,0.06,-0.94,0.008,9,0,0.008,11,0,16.0,9845.3]
["2025-04-10T09:31:29.000000000",533.6,558.0,0.23,0.38,23.76,25.47,0.054,-0.946,0.008,28,3,0.008,3,0,24.8,9845.3]
["2025-04-10T09:31:40.000000000",533.73,509.0,23.2,26.05,0.37,0.54,0.935,-0.064,0.008,51,0,0.008,21,0,57.60000000000001,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,510.0,21.89,25.09,0.42,0.59,0.928,-0.072,0.008,96,2,0.008,39,5,108.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,511.0,21.5,24.14,0.47,0.65,0.921,-0.078,0.009,41,0,0.009,22,2,56.7,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,512.0,20.3,23.19,0.53,0.71,0.914,-0.085,0.01,50,0,0.01,19,0,69.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,513.0,16.54,22.17,0.59,0.79,0.906,-0.094,0.01,46,0,0.01,6,1,52.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,514.0,16.0,21.24,0.66,0.87,0.893,-0.104,0.011,7,0,0.011,12,0,20.9,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,515.0,17.95,20.31,0.74,0.96,0.886,-0.114,0.012,120,0,0.012,852,1,1166.4,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,516.0,14.0,19.4,0.82,1.06,0.873,-0.125,0.013,11,0,0.013,18,0,37.7,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,517.0,13.0,18.5,0.94,1.17,0.862,-0.138,0.014,4,0,0.014,28,1,44.8,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,518.0,12.02,17.6,1.02,1.3,0.849,-0.15,0.015,64,0,0.015,35,2,148.5,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,519.0,14.4,16.72,1.16,1.43,0.835,-0.165,0.016,14,0,0.016,26,1,64.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,520.0,10.3,15.85,1.28,1.58,0.82,-0.179,0.017,68,0,0.017,62,0,221.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,521.0,12.6,15.0,1.43,1.82,0.803,-0.197,0.018,7,0,0.018,23,1,54.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,522.0,11.9,14.16,1.61,1.95,0.786,-0.214,0.019,60,1,0.019,51,6,210.9,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,523.0,11.0,13.33,1.82,2.24,0.766,-0.234,0.02,43,0,0.02,5,1,96.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,524.0,10.3,12.53,2.0,2.38,0.745,-0.255,0.022,16,1,0.022,53,1,151.79999999999998,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,525.0,8.93,11.74,2.24,2.61,0.728,-0.272,0.023,72,0,0.023,58,15,299.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,526.0,8.35,10.98,2.51,2.85,0.704,-0.296,0.024,13,1,0.024,7,0,48.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,527.0,7.5,10.23,2.76,3.15,0.68,-0.317,0.025,16,3,0.025,14,1,75.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,528.0,6.81,9.51,3.04,3.52,0.656,-0.344,0.026,27,0,0.026,128,21,403.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,529.0,6.11,8.81,3.36,3.78,0.629,-0.371,0.026,18,0,0.026,8,0,67.6,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,530.0,5.49,8.14,3.74,4.16,0.604,-0.396,0.027,61,2,0.027,54,35,310.5,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,531.0,4.88,7.5,4.09,4.56,0.576,-0.424,0.027,12,0,0.027,25,3,99.9,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,532.0,2.0,6.89,4.49,4.92,0.549,-0.451,0.028,13,0,0.028,20,6,92.4,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,533.0,5.67,6.24,4.93,5.44,0.521,-0.479,0.028,19,4,0.028,10,3,81.2,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,534.0,5.1,5.61,5.44,5.86,0.492,-0.508,0.029,67,5,0.029,21,6,255.2,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,535.0,4.59,5.1,5.71,6.44,0.463,-0.537,0.029,68,3,0.029,35,11,298.7,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,536.0,4.25,4.76,6.22,8.76,0.434,-0.566,0.029,13,3,0.029,799,1,2354.8,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,537.0,3.8,4.25,6.76,9.35,0.405,-0.595,0.029,22,9,0.029,27,0,142.1,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,538.0,3.36,3.84,7.32,9.93,0.376,-0.624,0.028,64,3,0.028,26,2,252.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,539.0,3.04,3.51,7.92,10.74,0.349,-0.651,0.027,17,10,0.027,11,1,75.6,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,540.0,2.72,3.2,8.55,14.0,0.323,-0.676,0.026,55,8,0.026,71,12,327.6,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,541.0,2.39,2.77,9.22,11.94,0.296,-0.703,0.026,44,1,0.025,38,2,209.4,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,542.0,2.11,2.48,9.91,12.85,0.272,-0.726,0.024,37,1,0.024,33,6,168.00000000000003,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,543.0,1.86,2.22,10.63,13.37,0.249,-0.75,0.023,33,7,0.023,30,0,144.89999999999998,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,544.0,1.63,1.99,11.37,14.17,0.227,-0.772,0.022,27,0,0.022,21,2,105.6,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,545.0,1.45,1.74,12.15,15.0,0.206,-0.793,0.021,51,1,0.021,49,13,210.00000000000009,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,546.0,1.25,1.55,12.94,15.78,0.187,-0.813,0.02,172,7,0.02,27,2,398.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,547.0,1.11,1.38,13.76,16.35,0.168,-0.832,0.018,35,5,0.018,80,1,207.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,548.0,0.97,1.22,14.6,17.1,0.152,-0.848,0.017,13,3,0.017,3,0,27.200000000000003,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,549.0,0.85,1.07,15.46,18.0,0.137,-0.862,0.016,78,1,0.016,13,0,145.6,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,550.0,0.74,0.96,16.29,22.0,0.123,-0.877,0.015,71,4,0.015,35,1,159.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,551.0,0.64,0.86,17.17,19.9,0.111,-0.889,0.014,17,4,0.014,13,0,42.00000000000001,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,552.0,0.56,0.76,18.07,20.8,0.099,-0.9,0.012,15,0,0.012,19,0,40.8,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,553.0,0.48,0.67,18.98,21.75,0.089,-0.911,0.011,9,0,0.011,11,0,22.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,554.0,0.42,0.61,19.9,22.65,0.075,-0.925,0.01,13,5,0.01,0,0,13.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,555.0,0.37,0.54,20.83,26.62,0.071,-0.929,0.01,87,10,0.01,28,0,115.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,556.0,0.31,0.48,21.77,24.55,0.064,-0.936,0.009,17,1,0.009,2,0,17.099999999999998,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,557.0,0.27,0.43,22.72,25.73,0.057,-0.942,0.008,9,0,0.008,11,0,16.0,9804.200000000004]
["2025-04-10T09:31:40.000000000",533.73,558.0,0.24,0.39,23.67,26.69,0.051,-0.949,0.007,28,3,0.007,3,0,21.7,9804.200000000004]
["2025-04-10T09:31:52.000000000",533.46,509.0,24.11,25.74,0.37,0.54,0.939,-0.061,0.007,51,0,0.007,21,0,50.4,9813.4]
["2025-04-10T09:31:52.000000000",533.46,510.0,23.17,24.79,0.45,0.59,0.931,-0.069,0.008,96,2,0.008,39,5,108.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,511.0,22.24,23.84,0.47,0.66,0.925,-0.074,0.009,41,0,0.009,22,2,56.7,9813.4]
["2025-04-10T09:31:52.000000000",533.46,512.0,21.31,22.89,0.53,0.72,0.919,-0.081,0.009,50,0,0.009,19,0,62.1,9813.4]
["2025-04-10T09:31:52.000000000",533.46,513.0,20.48,21.87,0.59,0.8,0.911,-0.089,0.01,46,0,0.01,6,1,52.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,514.0,19.56,20.95,0.67,0.88,0.902,-0.098,0.011,7,0,0.011,12,0,20.9,9813.4]
["2025-04-10T09:31:52.000000000",533.46,515.0,18.66,20.03,0.76,0.97,0.893,-0.108,0.012,120,0,0.012,852,1,1166.4,9813.4]
["2025-04-10T09:31:52.000000000",533.46,516.0,17.77,19.12,0.82,1.1,0.883,-0.118,0.013,11,0,0.013,18,0,37.7,9813.4]
["2025-04-10T09:31:52.000000000",533.46,517.0,16.89,18.22,0.95,1.19,0.869,-0.131,0.014,4,0,0.014,28,1,44.8,9813.4]
["2025-04-10T09:31:52.000000000",533.46,518.0,16.02,17.33,1.07,1.32,0.857,-0.143,0.015,64,0,0.015,35,2,148.5,9813.4]
["2025-04-10T09:31:52.000000000",533.46,519.0,15.17,16.45,1.2,1.46,0.844,-0.156,0.016,14,0,0.016,26,1,64.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,520.0,14.33,15.59,1.35,1.61,0.829,-0.171,0.017,68,0,0.017,62,0,221.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,521.0,13.51,14.74,1.51,1.78,0.813,-0.187,0.018,7,3,0.018,23,1,54.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,522.0,12.71,13.91,1.66,1.99,0.796,-0.204,0.019,60,4,0.019,51,6,210.9,9813.4]
["2025-04-10T09:31:52.000000000",533.46,523.0,11.93,13.09,1.86,2.17,0.778,-0.223,0.02,43,0,0.02,5,1,96.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,524.0,11.16,12.29,2.08,2.43,0.757,-0.243,0.021,16,1,0.021,53,1,144.9,9813.4]
["2025-04-10T09:31:52.000000000",533.46,525.0,10.43,11.52,2.4,2.64,0.737,-0.264,0.022,72,0,0.022,58,15,286.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,526.0,9.71,10.76,2.57,2.91,0.715,-0.285,0.023,13,1,0.023,7,0,46.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,527.0,9.02,10.02,2.85,3.22,0.69,-0.31,0.024,16,3,0.024,14,1,72.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,528.0,8.39,9.31,3.15,3.5,0.667,-0.333,0.025,27,0,0.025,128,21,387.5,9813.4]
["2025-04-10T09:31:52.000000000",533.46,529.0,7.72,8.63,3.48,3.87,0.642,-0.358,0.026,18,0,0.026,8,0,67.6,9813.4]
["2025-04-10T09:31:52.000000000",533.46,530.0,7.11,7.97,3.83,4.21,0.615,-0.385,0.027,61,2,0.027,54,35,310.5,9813.4]
["2025-04-10T09:31:52.000000000",533.46,531.0,6.52,7.34,4.15,4.59,0.589,-0.411,0.028,12,0,0.028,25,3,103.6,9813.4]
["2025-04-10T09:31:52.000000000",533.46,532.0,6.0,6.74,4.62,5.01,0.561,-0.439,0.028,13,0,0.028,20,6,92.4,9813.4]
["2025-04-10T09:31:52.000000000",533.46,533.0,5.56,6.07,4.98,5.51,0.533,-0.467,0.029,19,4,0.029,10,3,84.10000000000001,9813.4]
["2025-04-10T09:31:52.000000000",533.46,534.0,5.07,5.49,5.51,5.97,0.504,-0.496,0.029,67,5,0.029,21,6,255.2,9813.4]
["2025-04-10T09:31:52.000000000",533.46,535.0,4.58,4.99,5.92,6.62,0.475,-0.525,0.029,68,3,0.029,35,11,298.7,9813.4]
["2025-04-10T09:31:52.000000000",533.46,536.0,4.12,4.53,6.43,7.33,0.446,-0.554,0.029,13,3,0.029,799,1,2354.8,9813.4]
["2025-04-10T09:31:52.000000000",533.46,537.0,3.7,4.1,6.98,7.94,0.416,-0.584,0.029,22,9,0.029,27,0,142.1,9813.4]
["2025-04-10T09:31:52.000000000",533.46,538.0,3.31,3.7,7.55,8.57,0.388,-0.612,0.028,64,3,0.028,26,2,252.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,539.0,2.98,3.33,8.16,9.23,0.36,-0.64,0.028,17,10,0.028,11,1,78.4,9813.4]
["2025-04-10T09:31:52.000000000",533.46,540.0,2.65,2.98,8.8,9.92,0.334,-0.666,0.027,55,8,0.027,71,12,340.2,9813.4]
["2025-04-10T09:31:52.000000000",533.46,541.0,2.35,2.68,9.47,10.65,0.307,-0.692,0.026,44,4,0.026,38,2,213.2,9813.4]
["2025-04-10T09:31:52.000000000",533.46,542.0,2.04,2.4,10.17,11.39,0.281,-0.719,0.025,37,4,0.025,33,6,175.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,543.0,1.83,2.14,10.89,12.16,0.258,-0.742,0.024,33,7,0.024,30,0,151.2,9813.4]
["2025-04-10T09:31:52.000000000",533.46,544.0,1.58,1.89,11.65,12.96,0.235,-0.765,0.023,27,0,0.023,21,2,110.4,9813.4]
["2025-04-10T09:31:52.000000000",533.46,545.0,1.41,1.68,12.42,13.77,0.214,-0.786,0.021,51,1,0.021,49,13,210.00000000000009,9813.4]
["2025-04-10T09:31:52.000000000",533.46,546.0,1.24,1.5,13.23,14.61,0.193,-0.807,0.02,172,7,0.02,27,2,398.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,547.0,1.08,1.33,14.05,15.46,0.178,-0.822,0.019,35,6,0.019,80,1,218.5,9813.4]
["2025-04-10T09:31:52.000000000",533.46,548.0,0.94,1.18,14.9,16.32,0.157,-0.843,0.018,13,3,0.018,3,0,28.8,9813.4]
["2025-04-10T09:31:52.000000000",533.46,549.0,0.82,1.05,15.76,17.2,0.14,-0.86,0.016,78,4,0.016,13,0,145.6,9813.4]
["2025-04-10T09:31:52.000000000",533.46,550.0,0.71,0.97,16.59,18.15,0.127,-0.873,0.015,71,7,0.015,35,1,159.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,551.0,0.62,0.83,17.47,19.06,0.114,-0.886,0.014,17,4,0.014,13,0,42.00000000000001,9813.4]
["2025-04-10T09:31:52.000000000",533.46,552.0,0.54,0.74,18.37,19.99,0.103,-0.897,0.013,15,0,0.013,19,0,44.2,9813.4]
["2025-04-10T09:31:52.000000000",533.46,553.0,0.47,0.66,19.28,20.92,0.09,-0.91,0.012,9,0,0.012,11,0,24.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,554.0,0.41,0.59,20.21,21.86,0.082,-0.918,0.011,13,5,0.011,0,0,14.3,9813.4]
["2025-04-10T09:31:52.000000000",533.46,555.0,0.35,0.53,21.14,22.81,0.074,-0.926,0.01,87,10,0.01,28,0,115.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,556.0,0.31,0.47,22.08,23.77,0.066,-0.934,0.009,17,1,0.009,2,0,17.099999999999998,9813.4]
["2025-04-10T09:31:52.000000000",533.46,557.0,0.26,0.42,23.03,24.73,0.059,-0.941,0.008,9,0,0.008,11,0,16.0,9813.4]
["2025-04-10T09:31:52.000000000",533.46,558.0,0.23,0.38,23.99,25.69,0.053,-0.947,0.007,28,3,0.007,3,0,21.7,9813.4]
["2025-04-10T09:32:04.000000000",533.04,509.0,23.73,25.46,0.39,0.56,0.936,-0.064,0.008,51,0,0.008,21,0,57.60000000000001,9797.9]
["2025-04-10T09:32:04.000000000",533.04,510.0,22.8,24.51,0.45,0.61,0.928,-0.072,0.008,96,2,0.008,39,5,108.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,511.0,21.87,23.56,0.49,0.67,0.922,-0.078,0.009,41,0,0.009,22,2,56.7,9797.9]
["2025-04-10T09:32:04.000000000",533.04,512.0,20.95,22.62,0.55,0.74,0.914,-0.086,0.01,50,0,0.01,19,0,69.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,513.0,20.12,21.6,0.62,0.82,0.906,-0.095,0.011,46,0,0.011,6,1,57.2,9797.9]
["2025-04-10T09:32:04.000000000",533.04,514.0,19.21,20.67,0.69,0.93,0.896,-0.104,0.012,7,0,0.012,12,0,22.800000000000004,9797.9]
["2025-04-10T09:32:04.000000000",533.04,515.0,18.31,19.76,0.78,1.0,0.885,-0.115,0.012,120,0,0.012,852,1,1166.4,9797.9]
["2025-04-10T09:32:04.000000000",533.04,516.0,17.42,18.86,0.88,1.15,0.874,-0.126,0.013,11,0,0.013,18,0,37.7,9797.9]
["2025-04-10T09:32:04.000000000",533.04,517.0,16.55,17.96,0.99,1.27,0.862,-0.139,0.014,4,0,0.014,28,1,44.8,9797.9]
["2025-04-10T09:32:04.000000000",533.04,518.0,15.68,17.08,1.2,1.44,0.844,-0.156,0.015,64,0,0.015,35,2,148.5,9797.9]
["2025-04-10T09:32:04.000000000",533.04,519.0,14.84,16.2,1.22,1.52,0.833,-0.167,0.017,14,0,0.017,26,1,68.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,520.0,14.0,15.35,1.4,1.68,0.817,-0.182,0.018,68,0,0.018,62,1,234.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,521.0,13.19,14.5,1.54,1.96,0.8,-0.2,0.019,7,3,0.019,23,1,57.00000000000001,9797.9]
["2025-04-10T09:32:04.000000000",533.04,522.0,12.4,13.67,1.75,2.05,0.781,-0.219,0.02,60,4,0.02,51,6,222.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,523.0,11.62,12.86,1.96,2.28,0.763,-0.237,0.021,43,0,0.021,5,1,100.8,9797.9]
["2025-04-10T09:32:04.000000000",533.04,524.0,10.87,12.06,2.1,2.52,0.742,-0.258,0.022,16,1,0.022,53,1,151.79999999999998,9797.9]
["2025-04-10T09:32:04.000000000",533.04,525.0,10.14,11.28,2.6,2.85,0.72,-0.28,0.023,72,0,0.023,58,20,299.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,526.0,9.44,10.53,2.7,3.15,0.697,-0.303,0.024,13,1,0.024,7,0,48.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,527.0,8.76,9.79,2.97,3.33,0.673,-0.327,0.025,16,3,0.025,14,1,75.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,528.0,8.39,9.08,3.2,3.68,0.648,-0.352,0.026,27,0,0.026,128,21,403.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,529.0,7.48,8.39,3.64,4.04,0.622,-0.378,0.027,18,0,0.027,8,1,70.19999999999999,9797.9]
["2025-04-10T09:32:04.000000000",533.04,530.0,6.88,7.73,4.15,4.42,0.595,-0.405,0.028,61,2,0.028,54,36,322.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,531.0,6.3,7.11,4.25,4.93,0.568,-0.433,0.028,12,0,0.028,25,3,103.6,9797.9]
["2025-04-10T09:32:04.000000000",533.04,532.0,5.81,6.52,4.76,5.27,0.539,-0.461,0.029,13,0,0.029,20,6,95.7,9797.9]
["2025-04-10T09:32:04.000000000",533.04,533.0,5.25,5.88,5.27,5.78,0.51,-0.49,0.029,19,4,0.029,10,3,84.10000000000001,9797.9]
["2025-04-10T09:32:04.000000000",533.04,534.0,4.76,5.41,5.7,6.3,0.482,-0.518,0.029,67,5,0.029,21,6,255.2,9797.9]
["2025-04-10T09:32:04.000000000",533.04,535.0,4.42,4.9,6.01,6.93,0.453,-0.547,0.029,68,3,0.029,35,11,298.7,9797.9]
["2025-04-10T09:32:04.000000000",533.04,536.0,3.91,4.42,6.53,7.57,0.423,-0.577,0.029,13,3,0.029,799,1,2354.8,9797.9]
["2025-04-10T09:32:04.000000000",533.04,537.0,3.52,4.0,7.08,8.19,0.396,-0.604,0.028,22,9,0.028,27,0,137.2,9797.9]
["2025-04-10T09:32:04.000000000",533.04,538.0,3.2,3.66,7.66,8.83,0.368,-0.632,0.027,64,3,0.027,26,2,243.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,539.0,2.72,3.2,8.28,9.5,0.341,-0.659,0.027,17,10,0.027,11,1,75.6,9797.9]
["2025-04-10T09:32:04.000000000",533.04,540.0,2.55,3.0,8.93,10.21,0.315,-0.685,0.026,55,8,0.026,71,12,327.6,9797.9]
["2025-04-10T09:32:04.000000000",533.04,541.0,2.1,2.61,9.61,10.94,0.291,-0.709,0.025,44,7,0.025,38,2,205.00000000000003,9797.9]
["2025-04-10T09:32:04.000000000",533.04,542.0,1.96,2.31,10.33,11.7,0.265,-0.735,0.024,37,4,0.024,33,6,168.00000000000003,9797.9]
["2025-04-10T09:32:04.000000000",533.04,543.0,1.74,2.06,11.06,12.48,0.242,-0.758,0.023,33,7,0.023,30,0,144.89999999999998,9797.9]
["2025-04-10T09:32:04.000000000",533.04,544.0,1.5,1.83,11.83,13.28,0.221,-0.78,0.022,27,0,0.022,21,2,105.6,9797.9]
["2025-04-10T09:32:04.000000000",533.04,545.0,1.26,1.64,12.62,14.11,0.2,-0.8,0.02,51,1,0.02,49,13,200.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,546.0,1.19,1.45,13.44,14.95,0.181,-0.819,0.019,172,9,0.019,27,2,378.1,9797.9]
["2025-04-10T09:32:04.000000000",533.04,547.0,1.04,1.29,14.28,15.8,0.164,-0.837,0.018,35,6,0.018,80,1,207.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,548.0,0.91,1.15,15.13,16.68,0.148,-0.852,0.017,13,3,0.017,3,0,27.200000000000003,9797.9]
["2025-04-10T09:32:04.000000000",533.04,549.0,0.79,1.02,15.95,17.62,0.133,-0.867,0.016,78,4,0.016,13,0,145.6,9797.9]
["2025-04-10T09:32:04.000000000",533.04,550.0,0.69,0.91,16.83,18.53,0.12,-0.88,0.014,71,8,0.014,35,1,148.4,9797.9]
["2025-04-10T09:32:04.000000000",533.04,551.0,0.6,0.81,17.72,19.45,0.107,-0.893,0.013,17,7,0.013,13,0,39.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,552.0,0.52,0.72,18.63,20.38,0.095,-0.905,0.012,15,0,0.012,19,0,40.8,9797.9]
["2025-04-10T09:32:04.000000000",533.04,553.0,0.46,0.64,19.55,21.32,0.086,-0.914,0.011,9,0,0.011,11,0,22.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,554.0,0.4,0.58,20.48,22.26,0.077,-0.923,0.01,13,10,0.01,0,0,13.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,555.0,0.34,0.51,21.42,23.22,0.069,-0.931,0.009,87,12,0.009,28,0,103.5,9797.9]
["2025-04-10T09:32:04.000000000",533.04,556.0,0.3,0.46,22.37,24.18,0.062,-0.938,0.009,17,1,0.009,2,0,17.099999999999998,9797.9]
["2025-04-10T09:32:04.000000000",533.04,557.0,0.26,0.41,23.32,25.14,0.056,-0.944,0.008,9,0,0.008,11,0,16.0,9797.9]
["2025-04-10T09:32:04.000000000",533.04,558.0,0.22,0.37,24.28,26.11,0.05,-0.95,0.007,28,3,0.007,3,0,21.7,9797.9]
["2025-04-10T09:32:15.000000000",533.06,509.0,20.55,25.39,0.39,0.55,0.936,-0.064,0.008,51,0,0.008,21,0,57.60000000000001,9797.9]
["2025-04-10T09:32:15.000000000",533.06,510.0,20.0,24.43,0.45,0.62,0.928,-0.072,0.008,96,2,0.008,39,5,108.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,511.0,20.0,23.48,0.49,0.68,0.922,-0.078,0.009,41,0,0.009,22,2,56.7,9797.9]
["2025-04-10T09:32:15.000000000",533.06,512.0,20.0,22.54,0.55,0.75,0.914,-0.086,0.01,50,0,0.01,19,0,69.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,513.0,18.6,21.51,0.62,0.83,0.906,-0.095,0.011,46,0,0.011,6,1,57.2,9797.9]
["2025-04-10T09:32:15.000000000",533.06,514.0,17.7,20.58,0.69,0.92,0.896,-0.104,0.012,7,0,0.012,12,0,22.800000000000004,9797.9]
["2025-04-10T09:32:15.000000000",533.06,515.0,16.8,19.67,0.78,1.0,0.885,-0.115,0.012,120,0,0.012,852,1,1166.4,9797.9]
["2025-04-10T09:32:15.000000000",533.06,516.0,15.9,18.76,0.88,1.12,0.874,-0.126,0.013,11,0,0.013,18,0,37.7,9797.9]
["2025-04-10T09:32:15.000000000",533.06,517.0,15.0,17.86,0.99,1.24,0.862,-0.139,0.014,4,0,0.014,28,1,44.8,9797.9]
["2025-04-10T09:32:15.000000000",533.06,518.0,14.15,16.98,1.11,1.37,0.844,-0.156,0.015,64,0,0.015,35,3,148.5,9797.9]
["2025-04-10T09:32:15.000000000",533.06,519.0,12.95,16.11,1.25,1.53,0.833,-0.167,0.017,14,0,0.017,26,1,68.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,520.0,12.45,15.25,1.4,1.69,0.817,-0.182,0.018,68,0,0.018,62,58,234.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,521.0,11.3,14.4,1.57,1.87,0.8,-0.2,0.019,7,3,0.019,23,1,57.00000000000001,9797.9]
["2025-04-10T09:32:15.000000000",533.06,522.0,10.45,13.58,1.8,2.06,0.781,-0.219,0.02,60,4,0.02,51,59,222.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,523.0,10.0,12.77,2.0,2.28,0.763,-0.237,0.021,43,0,0.021,5,1,100.8,9797.9]
["2025-04-10T09:32:15.000000000",533.06,524.0,10.0,11.97,2.18,2.51,0.742,-0.258,0.022,16,1,0.022,53,1,151.79999999999998,9797.9]
["2025-04-10T09:32:15.000000000",533.06,525.0,9.15,11.2,2.43,2.76,0.72,-0.28,0.023,72,0,0.023,58,21,299.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,526.0,8.45,10.45,2.7,3.03,0.697,-0.303,0.024,13,1,0.024,7,0,48.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,527.0,7.75,9.73,2.96,3.36,0.673,-0.327,0.025,16,3,0.025,14,1,75.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,528.0,8.39,9.03,3.3,3.66,0.648,-0.352,0.026,27,0,0.026,128,21,403.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,529.0,6.4,8.35,3.64,4.02,0.622,-0.378,0.027,18,0,0.027,8,1,70.19999999999999,9797.9]
["2025-04-10T09:32:15.000000000",533.06,530.0,6.0,7.71,4.01,4.39,0.595,-0.405,0.028,61,2,0.028,54,38,322.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,531.0,5.4,7.09,4.37,4.83,0.568,-0.433,0.028,12,0,0.028,25,3,103.6,9797.9]
["2025-04-10T09:32:15.000000000",533.06,532.0,5.79,6.48,4.83,5.22,0.539,-0.461,0.029,13,0,0.029,20,6,95.7,9797.9]
["2025-04-10T09:32:15.000000000",533.06,533.0,5.31,5.83,5.29,5.71,0.51,-0.49,0.029,19,6,0.029,10,3,84.10000000000001,9797.9]
["2025-04-10T09:32:15.000000000",533.06,534.0,4.89,5.28,5.74,6.27,0.482,-0.518,0.029,67,5,0.029,21,7,255.2,9797.9]
["2025-04-10T09:32:15.000000000",533.06,535.0,4.42,4.8,6.14,6.87,0.453,-0.547,0.029,68,3,0.029,35,11,298.7,9797.9]
["2025-04-10T09:32:15.000000000",533.06,536.0,3.98,4.36,6.58,8.55,0.423,-0.577,0.029,13,3,0.029,799,1,2354.8,9797.9]
["2025-04-10T09:32:15.000000000",533.06,537.0,3.57,3.94,7.14,9.15,0.396,-0.604,0.028,22,9,0.028,27,0,137.2,9797.9]
["2025-04-10T09:32:15.000000000",533.06,538.0,3.2,3.59,7.73,9.85,0.368,-0.632,0.027,64,3,0.027,26,2,243.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,539.0,2.88,3.2,8.35,10.5,0.341,-0.659,0.027,17,10,0.027,11,1,75.6,9797.9]
["2025-04-10T09:32:15.000000000",533.06,540.0,2.52,2.87,9.0,10.0,0.315,-0.685,0.026,55,8,0.026,71,12,327.6,9797.9]
["2025-04-10T09:32:15.000000000",533.06,541.0,2.26,2.57,9.68,11.85,0.291,-0.709,0.025,44,7,0.025,38,2,205.00000000000003,9797.9]
["2025-04-10T09:32:15.000000000",533.06,542.0,2.0,2.3,10.39,12.6,0.265,-0.735,0.024,37,4,0.024,33,6,168.00000000000003,9797.9]
["2025-04-10T09:32:15.000000000",533.06,543.0,1.76,2.06,11.13,15.0,0.242,-0.758,0.023,33,7,0.023,30,0,144.89999999999998,9797.9]
["2025-04-10T09:32:15.000000000",533.06,544.0,1.53,1.83,11.89,15.15,0.221,-0.78,0.022,27,0,0.022,21,2,105.6,9797.9]
["2025-04-10T09:32:15.000000000",533.06,545.0,1.35,1.64,12.68,15.95,0.2,-0.8,0.02,51,1,0.02,49,13,200.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,546.0,1.19,1.46,13.49,16.75,0.181,-0.819,0.019,172,9,0.019,27,2,378.1,9797.9]
["2025-04-10T09:32:15.000000000",533.06,547.0,1.1,1.3,14.33,17.6,0.164,-0.837,0.018,35,6,0.018,80,1,207.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,548.0,0.91,1.15,15.18,18.45,0.148,-0.852,0.017,13,3,0.017,3,0,27.200000000000003,9797.9]
["2025-04-10T09:32:15.000000000",533.06,549.0,0.8,1.03,16.0,18.89,0.133,-0.867,0.016,78,4,0.016,13,0,145.6,9797.9]
["2025-04-10T09:32:15.000000000",533.06,550.0,0.69,0.92,16.87,20.15,0.12,-0.88,0.014,71,8,0.014,35,1,148.4,9797.9]
["2025-04-10T09:32:15.000000000",533.06,551.0,0.61,0.82,17.77,20.69,0.107,-0.893,0.013,17,7,0.013,13,0,39.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,552.0,0.53,0.72,18.67,22.05,0.095,-0.905,0.012,15,0,0.012,19,0,40.8,9797.9]
["2025-04-10T09:32:15.000000000",533.06,553.0,0.46,0.65,19.59,23.0,0.086,-0.914,0.011,9,0,0.011,11,0,22.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,554.0,0.45,0.58,20.52,23.9,0.077,-0.923,0.01,13,10,0.01,0,0,13.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,555.0,0.35,0.52,21.46,27.0,0.069,-0.931,0.009,87,12,0.009,28,0,103.5,9797.9]
["2025-04-10T09:32:15.000000000",533.06,556.0,0.3,0.47,22.4,28.0,0.062,-0.938,0.009,17,1,0.009,2,0,17.099999999999998,9797.9]
["2025-04-10T09:32:15.000000000",533.06,557.0,0.26,0.42,23.36,28.25,0.056,-0.944,0.008,9,0,0.008,11,0,16.0,9797.9]
["2025-04-10T09:32:15.000000000",533.06,558.0,0.23,0.38,24.32,27.28,0.05,-0.95,0.007,28,3,0.007,3,0,21.7,9797.9]
["2025-04-10T09:32:26.000000000",533.3,509.0,20.1,26.62,0.37,0.54,0.935,-0.065,0.008,51,0,0.008,21,0,57.60000000000001,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,510.0,19.14,25.66,0.45,0.58,0.928,-0.072,0.008,96,2,0.008,39,5,108.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,511.0,18.2,24.71,0.47,0.65,0.922,-0.079,0.009,41,0,0.009,22,2,56.7,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,512.0,17.26,23.76,0.53,0.71,0.914,-0.087,0.01,50,0,0.01,19,0,69.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,513.0,16.32,22.57,0.59,0.79,0.905,-0.095,0.011,46,0,0.011,6,1,57.2,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,514.0,15.4,21.8,0.67,0.89,0.895,-0.105,0.012,7,0,0.012,12,0,22.800000000000004,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,515.0,17.15,20.88,0.75,0.97,0.885,-0.116,0.013,120,0,0.013,852,3,1263.6,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,516.0,13.58,19.97,0.85,1.1,0.872,-0.127,0.013,11,0,0.013,18,0,37.7,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,517.0,12.69,19.07,0.96,1.2,0.86,-0.14,0.015,4,0,0.014,28,1,45.2,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,518.0,11.81,18.04,1.08,1.34,0.846,-0.153,0.016,64,0,0.016,35,3,158.4,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,519.0,11.0,17.31,1.21,1.49,0.832,-0.168,0.017,14,0,0.017,26,1,68.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,520.0,10.09,16.31,1.36,1.64,0.815,-0.185,0.018,68,0,0.018,62,58,234.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,521.0,9.25,15.6,1.52,1.82,0.799,-0.201,0.019,7,3,0.019,23,1,57.00000000000001,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,522.0,8.43,14.76,1.71,2.01,0.78,-0.22,0.02,60,4,0.02,51,60,222.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,523.0,7.63,13.82,1.91,2.21,0.759,-0.241,0.021,43,0,0.021,5,2,100.8,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,524.0,7.0,13.03,2.13,2.44,0.739,-0.261,0.022,16,1,0.022,53,1,151.79999999999998,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,525.0,6.09,12.38,2.37,2.69,0.718,-0.283,0.023,72,0,0.023,58,23,299.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,526.0,7.88,11.62,2.64,2.96,0.695,-0.305,0.024,13,1,0.024,7,0,48.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,527.0,4.63,10.89,2.93,3.3,0.671,-0.33,0.025,16,3,0.025,14,1,75.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,528.0,8.39,10.08,3.24,3.61,0.646,-0.354,0.026,27,0,0.026,128,21,403.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,529.0,3.26,9.5,3.57,3.96,0.621,-0.38,0.027,18,5,0.027,8,1,70.19999999999999,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,530.0,5.39,8.84,3.94,4.3,0.593,-0.407,0.028,61,4,0.028,54,38,322.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,531.0,4.62,8.22,4.33,4.76,0.565,-0.435,0.028,12,2,0.028,25,3,103.6,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,532.0,5.83,6.63,4.76,5.19,0.537,-0.463,0.029,13,0,0.029,20,6,95.7,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,533.0,5.25,5.89,5.17,5.64,0.509,-0.491,0.029,19,6,0.029,10,3,84.10000000000001,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,534.0,4.93,5.33,5.66,6.13,0.48,-0.52,0.028,67,6,0.028,21,7,246.4,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,535.0,4.42,4.92,6.06,6.82,0.452,-0.549,0.028,68,3,0.029,35,12,291.90000000000003,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,536.0,4.01,4.43,5.44,8.95,0.424,-0.576,0.028,13,3,0.028,799,1,2273.6,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,537.0,3.58,3.98,5.99,9.54,0.394,-0.606,0.028,22,9,0.028,27,1,137.2,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,538.0,3.22,3.59,6.57,10.15,0.367,-0.634,0.027,64,8,0.027,26,2,243.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,539.0,2.89,3.23,7.18,11.01,0.339,-0.659,0.027,17,10,0.026,11,1,74.5,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,540.0,2.56,2.89,7.83,10.0,0.312,-0.688,0.026,55,15,0.026,71,13,327.6,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,541.0,2.23,2.63,8.5,12.17,0.286,-0.714,0.025,44,7,0.025,38,3,205.00000000000003,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,542.0,2.01,2.36,9.21,15.61,0.262,-0.738,0.024,37,4,0.024,33,6,168.00000000000003,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,543.0,1.76,2.11,10.08,13.65,0.241,-0.759,0.023,33,7,0.023,30,0,144.89999999999998,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,544.0,1.55,1.85,10.7,14.43,0.219,-0.782,0.022,27,0,0.022,21,2,105.6,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,545.0,1.35,1.65,11.48,17.93,0.198,-0.802,0.02,51,1,0.02,49,13,200.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,546.0,1.19,1.47,12.44,18.74,0.18,-0.82,0.019,172,9,0.019,27,2,378.1,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,547.0,1.04,1.3,13.12,16.9,0.165,-0.835,0.018,35,6,0.018,80,1,207.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,548.0,0.9,1.16,13.97,17.76,0.147,-0.853,0.017,13,6,0.017,3,0,27.200000000000003,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,549.0,0.78,1.03,14.78,18.91,0.132,-0.868,0.015,78,4,0.015,13,0,136.5,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,550.0,0.68,0.92,15.66,22.2,0.12,-0.88,0.014,71,13,0.014,35,1,148.4,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,551.0,0.61,0.82,16.55,20.73,0.106,-0.894,0.013,17,7,0.013,13,0,39.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,552.0,0.53,0.72,17.45,24.0,0.096,-0.904,0.012,15,0,0.012,19,0,40.8,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,553.0,0.46,0.65,18.37,22.27,0.086,-0.914,0.011,9,0,0.011,11,0,22.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,554.0,0.45,0.58,19.3,23.2,0.08,-0.92,0.01,13,10,0.01,0,0,13.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,555.0,0.34,0.52,20.23,26.81,0.069,-0.931,0.009,87,12,0.009,28,0,103.5,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,556.0,0.3,0.46,21.33,25.09,0.062,-0.938,0.008,17,1,0.008,2,0,15.200000000000005,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,557.0,0.27,0.42,22.13,26.05,0.056,-0.945,0.008,9,0,0.008,11,0,16.0,9796.500000000002]
["2025-04-10T09:32:26.000000000",533.3,558.0,0.22,0.37,23.09,27.01,0.05,-0.95,0.007,28,3,0.007,3,0,21.7,9796.500000000002]
["2025-04-10T09:32:38.000000000",533.31,509.0,22.93,29.83,0.36,0.52,0.938,-0.062,0.008,51,0,0.008,21,0,57.60000000000001,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,510.0,21.99,28.88,0.39,0.57,0.929,-0.071,0.008,96,2,0.008,39,6,108.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,511.0,21.05,27.94,0.44,0.63,0.925,-0.075,0.009,41,0,0.009,22,2,56.7,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,512.0,20.13,27.0,0.51,0.69,0.917,-0.083,0.01,50,0,0.01,19,0,69.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,513.0,19.3,26.0,0.56,0.77,0.908,-0.092,0.011,46,0,0.011,6,1,57.2,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,514.0,18.38,25.0,0.63,0.84,0.898,-0.102,0.011,7,0,0.011,12,0,20.9,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,515.0,17.48,21.26,0.71,0.93,0.888,-0.112,0.012,120,0,0.012,852,3,1166.4,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,516.0,16.59,23.0,0.77,1.04,0.877,-0.123,0.013,11,0,0.013,18,0,37.7,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,517.0,15.71,22.0,0.91,1.15,0.864,-0.136,0.014,4,0,0.014,28,1,44.8,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,518.0,14.84,21.56,1.02,1.28,0.851,-0.149,0.015,64,0,0.015,35,3,148.5,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,519.0,13.98,17.66,1.15,1.44,0.836,-0.164,0.017,14,0,0.017,26,1,68.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,520.0,13.15,19.85,1.29,1.57,0.82,-0.18,0.018,68,0,0.018,62,58,234.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,521.0,12.33,15.98,1.45,1.82,0.803,-0.197,0.019,7,3,0.019,23,1,57.00000000000001,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,522.0,11.53,15.16,1.63,1.95,0.786,-0.215,0.02,60,4,0.02,51,60,222.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,523.0,10.75,17.0,1.8,2.12,0.766,-0.234,0.021,43,0,0.021,5,2,100.8,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,524.0,9.99,16.63,2.01,2.39,0.745,-0.255,0.022,16,1,0.022,53,2,151.79999999999998,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,525.0,9.26,15.87,2.28,2.63,0.722,-0.278,0.023,72,0,0.023,58,23,299.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,526.0,8.55,12.22,2.4,2.85,0.699,-0.301,0.024,13,1,0.024,7,0,48.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,527.0,7.86,11.38,2.7,3.15,0.676,-0.324,0.025,16,3,0.025,14,1,75.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,528.0,8.39,10.7,3.04,3.52,0.652,-0.348,0.027,27,0,0.027,128,21,418.5,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,529.0,6.57,10.04,3.36,3.84,0.624,-0.376,0.027,18,5,0.027,8,1,70.19999999999999,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,530.0,5.97,12.0,3.8,4.16,0.597,-0.403,0.028,61,4,0.028,54,38,322.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,531.0,5.39,8.8,4.08,4.59,0.569,-0.432,0.028,12,2,0.028,25,3,103.6,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,532.0,5.94,6.8,4.59,5.02,0.541,-0.459,0.029,13,0,0.029,20,6,95.7,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,533.0,5.5,6.09,5.03,5.46,0.511,-0.489,0.029,19,6,0.029,10,3,84.10000000000001,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,534.0,5.02,5.44,5.43,5.97,0.483,-0.517,0.029,67,6,0.029,21,7,255.2,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,535.0,4.52,5.0,5.8,6.62,0.454,-0.546,0.029,68,3,0.029,35,12,298.7,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,536.0,4.08,4.59,4.86,8.39,0.424,-0.576,0.029,13,3,0.029,799,1,2354.8,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,537.0,3.68,4.08,3.0,9.0,0.397,-0.603,0.028,22,9,0.028,27,1,137.2,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,538.0,3.2,3.66,6.08,9.64,0.369,-0.63,0.027,64,8,0.027,26,2,243.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,539.0,2.9,3.36,6.73,10.31,0.342,-0.658,0.027,17,10,0.027,11,1,75.6,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,540.0,2.55,3.0,4.37,10.0,0.316,-0.684,0.026,55,15,0.026,71,13,327.6,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,541.0,2.25,2.65,8.03,11.74,0.291,-0.709,0.025,44,7,0.025,38,3,205.00000000000003,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,542.0,2.05,2.37,8.75,12.5,0.265,-0.735,0.024,37,4,0.024,33,6,168.00000000000003,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,543.0,1.76,2.14,9.58,13.27,0.243,-0.757,0.023,33,7,0.023,30,0,144.89999999999998,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,544.0,1.58,1.88,7.34,14.07,0.221,-0.779,0.022,27,0,0.022,21,2,105.6,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,545.0,1.39,1.67,11.17,14.89,0.201,-0.799,0.021,51,1,0.021,49,13,210.00000000000009,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,546.0,1.21,1.52,11.91,15.73,0.182,-0.818,0.019,172,9,0.019,27,2,378.1,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,547.0,1.06,1.32,10.0,16.59,0.164,-0.836,0.018,35,6,0.018,80,1,207.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,548.0,0.92,1.19,13.62,17.46,0.148,-0.852,0.017,13,6,0.017,3,0,27.200000000000003,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,549.0,0.81,1.05,14.46,18.4,0.133,-0.867,0.016,78,4,0.016,13,0,145.6,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,550.0,0.7,0.92,12.43,19.31,0.119,-0.881,0.014,71,13,0.014,35,1,148.4,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,551.0,0.61,0.82,16.28,20.22,0.107,-0.893,0.013,17,7,0.013,13,0,39.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,552.0,0.53,0.72,17.19,21.15,0.096,-0.905,0.012,15,0,0.012,19,0,40.8,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,553.0,0.46,0.65,18.11,22.09,0.086,-0.914,0.011,9,0,0.011,11,0,22.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,554.0,0.45,0.58,19.07,23.04,0.08,-0.92,0.01,13,10,0.01,0,0,13.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,555.0,0.35,0.52,17.06,23.99,0.07,-0.931,0.009,87,12,0.009,28,0,103.5,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,556.0,0.3,0.46,20.97,24.95,0.062,-0.938,0.008,17,1,0.008,2,0,15.200000000000005,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,557.0,0.26,0.42,21.92,25.91,0.055,-0.945,0.008,9,0,0.008,11,0,16.0,9819.600000000002]
["2025-04-10T09:32:38.000000000",533.31,558.0,0.23,0.37,22.88,26.88,0.05,-0.95,0.007,28,3,0.007,3,0,21.7,9819.600000000002]
["2025-04-10T09:32:49.000000000",533.51,509.0,23.19,28.25,0.34,0.51,0.94,-0.06,0.007,51,0,0.007,21,0,50.4,9871.3]
["2025-04-10T09:32:49.000000000",533.51,510.0,22.25,28.0,0.45,0.56,0.931,-0.069,0.008,96,2,0.008,39,6,108.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,511.0,21.31,28.0,0.43,0.61,0.928,-0.072,0.009,41,0,0.009,22,2,56.7,9871.3]
["2025-04-10T09:32:49.000000000",533.51,512.0,20.39,27.0,0.49,0.67,0.92,-0.08,0.009,50,0,0.009,19,0,62.1,9871.3]
["2025-04-10T09:32:49.000000000",533.51,513.0,19.55,23.75,0.55,0.74,0.912,-0.088,0.01,46,0,0.01,6,1,52.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,514.0,18.64,22.85,0.62,0.82,0.902,-0.098,0.011,7,0,0.011,12,0,20.9,9871.3]
["2025-04-10T09:32:49.000000000",533.51,515.0,17.73,21.52,0.69,0.91,0.892,-0.108,0.012,120,1,0.012,852,3,1166.4,9871.3]
["2025-04-10T09:32:49.000000000",533.51,516.0,16.83,23.53,0.76,1.02,0.881,-0.119,0.013,11,0,0.013,18,0,37.7,9871.3]
["2025-04-10T09:32:49.000000000",533.51,517.0,15.95,22.63,0.86,1.13,0.869,-0.131,0.014,4,0,0.014,28,1,44.8,9871.3]
["2025-04-10T09:32:49.000000000",533.51,518.0,15.07,21.75,1.0,1.27,0.856,-0.144,0.015,64,0,0.015,35,4,148.5,9871.3]
["2025-04-10T09:32:49.000000000",533.51,519.0,14.21,17.66,1.13,1.39,0.841,-0.159,0.016,14,0,0.016,26,1,64.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,520.0,13.37,20.0,1.27,1.54,0.826,-0.174,0.017,68,0,0.017,62,58,221.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,521.0,12.55,15.98,1.4,1.71,0.81,-0.19,0.018,7,3,0.018,23,4,54.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,522.0,11.74,15.16,1.6,1.89,0.791,-0.209,0.02,60,4,0.02,51,60,222.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,523.0,10.96,17.57,1.79,2.11,0.773,-0.227,0.021,43,0,0.021,5,2,100.8,9871.3]
["2025-04-10T09:32:49.000000000",533.51,524.0,10.19,13.86,1.97,2.31,0.752,-0.248,0.022,16,1,0.022,53,5,151.79999999999998,9871.3]
["2025-04-10T09:32:49.000000000",533.51,525.0,9.45,16.0,2.2,2.58,0.731,-0.269,0.023,72,0,0.023,58,23,299.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,526.0,8.73,12.37,2.46,2.84,0.709,-0.291,0.024,13,1,0.024,7,0,48.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,527.0,8.04,11.64,2.74,3.1,0.685,-0.315,0.025,16,3,0.025,14,1,75.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,528.0,7.37,10.92,3.04,3.52,0.659,-0.341,0.026,27,0,0.026,128,21,403.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,529.0,6.73,10.24,3.37,3.78,0.633,-0.367,0.027,18,5,0.027,8,1,70.19999999999999,9871.3]
["2025-04-10T09:32:49.000000000",533.51,530.0,6.12,12.0,3.68,4.11,0.607,-0.393,0.028,61,4,0.028,54,38,322.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,531.0,5.54,8.8,4.1,4.52,0.579,-0.421,0.028,12,2,0.028,25,6,103.6,9871.3]
["2025-04-10T09:32:49.000000000",533.51,532.0,5.88,6.79,4.42,4.93,0.55,-0.449,0.029,13,0,0.029,20,6,95.7,9871.3]
["2025-04-10T09:32:49.000000000",533.51,533.0,5.5,6.25,4.95,5.4,0.522,-0.478,0.029,19,7,0.029,10,3,84.10000000000001,9871.3]
["2025-04-10T09:32:49.000000000",533.51,534.0,5.09,5.5,5.27,5.95,0.493,-0.507,0.029,67,10,0.029,21,8,255.2,9871.3]
["2025-04-10T09:32:49.000000000",533.51,535.0,4.59,5.1,5.79,6.49,0.463,-0.537,0.03,68,7,0.03,35,12,309.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,536.0,4.08,4.59,4.67,8.22,0.434,-0.566,0.029,13,3,0.029,799,1,2354.8,9871.3]
["2025-04-10T09:32:49.000000000",533.51,537.0,3.67,4.1,5.24,8.82,0.404,-0.596,0.029,22,9,0.029,27,1,142.1,9871.3]
["2025-04-10T09:32:49.000000000",533.51,538.0,3.2,3.68,5.85,9.45,0.377,-0.623,0.028,64,11,0.028,26,2,252.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,539.0,2.92,3.33,6.46,10.11,0.349,-0.651,0.027,17,10,0.027,11,1,75.6,9871.3]
["2025-04-10T09:32:49.000000000",533.51,540.0,2.61,2.99,4.19,10.81,0.323,-0.677,0.027,55,15,0.027,71,14,340.2,9871.3]
["2025-04-10T09:32:49.000000000",533.51,541.0,2.33,2.7,7.81,11.53,0.298,-0.703,0.026,44,7,0.026,38,3,213.2,9871.3]
["2025-04-10T09:32:49.000000000",533.51,542.0,2.06,2.37,8.53,12.27,0.273,-0.727,0.025,37,4,0.025,33,6,175.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,543.0,1.81,2.15,9.34,13.05,0.248,-0.752,0.024,33,7,0.024,30,0,151.2,9871.3]
["2025-04-10T09:32:49.000000000",533.51,544.0,1.56,1.91,7.13,13.84,0.226,-0.774,0.022,27,0,0.022,21,2,105.6,9871.3]
["2025-04-10T09:32:49.000000000",533.51,545.0,1.5,1.68,10.5,14.65,0.208,-0.792,0.021,51,4,0.021,49,13,210.00000000000009,9871.3]
["2025-04-10T09:32:49.000000000",533.51,546.0,1.21,1.52,11.69,15.49,0.186,-0.814,0.02,172,9,0.02,27,2,398.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,547.0,1.06,1.33,12.48,16.34,0.168,-0.832,0.018,35,6,0.018,80,1,207.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,548.0,0.92,1.18,13.38,17.21,0.151,-0.849,0.017,13,9,0.017,3,0,27.200000000000003,9871.3]
["2025-04-10T09:32:49.000000000",533.51,549.0,0.82,1.05,14.25,18.14,0.136,-0.864,0.016,78,4,0.016,13,0,145.6,9871.3]
["2025-04-10T09:32:49.000000000",533.51,550.0,0.71,0.93,12.21,19.04,0.123,-0.877,0.015,71,13,0.015,35,1,159.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,551.0,0.62,0.83,16.03,19.96,0.108,-0.89,0.014,17,7,0.014,13,0,42.00000000000001,9871.3]
["2025-04-10T09:32:49.000000000",533.51,552.0,0.54,0.72,16.93,20.89,0.098,-0.902,0.012,15,0,0.012,19,0,40.8,9871.3]
["2025-04-10T09:32:49.000000000",533.51,553.0,0.47,0.66,17.87,21.82,0.088,-0.912,0.011,9,0,0.011,11,0,22.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,554.0,0.45,0.59,18.78,22.76,0.081,-0.919,0.011,13,10,0.011,0,0,14.3,9871.3]
["2025-04-10T09:32:49.000000000",533.51,555.0,0.35,0.53,17.0,23.71,0.071,-0.929,0.01,87,14,0.01,28,0,115.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,556.0,0.31,0.47,20.67,24.67,0.063,-0.937,0.009,17,1,0.009,2,0,17.099999999999998,9871.3]
["2025-04-10T09:32:49.000000000",533.51,557.0,0.26,0.42,21.63,25.63,0.056,-0.944,0.008,9,0,0.008,11,0,16.0,9871.3]
["2025-04-10T09:32:49.000000000",533.51,558.0,0.23,0.38,22.61,26.6,0.051,-0.949,0.007,28,3,0.007,3,0,21.7,9871.3]
["2025-04-10T09:33:01.000000000",534.08,510.0,22.96,26.57,0.34,0.52,0.931,-0.069,0.008,96,2,0.008,39,7,108.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,511.0,22.02,25.61,0.39,0.56,0.928,-0.072,0.009,41,0,0.009,22,3,56.7,9853.3]
["2025-04-10T09:33:01.000000000",534.08,512.0,21.08,24.66,0.44,0.62,0.92,-0.08,0.009,50,0,0.009,19,0,62.1,9853.3]
["2025-04-10T09:33:01.000000000",534.08,513.0,20.15,23.71,0.49,0.68,0.912,-0.088,0.01,46,0,0.01,6,2,52.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,514.0,19.31,22.69,0.55,0.76,0.902,-0.098,0.011,7,0,0.011,12,0,20.9,9853.3]
["2025-04-10T09:33:01.000000000",534.08,515.0,18.4,21.77,0.63,0.84,0.892,-0.108,0.012,120,1,0.012,852,4,1166.4,9853.3]
["2025-04-10T09:33:01.000000000",534.08,516.0,17.49,20.85,0.71,0.93,0.881,-0.119,0.013,11,0,0.013,18,0,37.7,9853.3]
["2025-04-10T09:33:01.000000000",534.08,517.0,16.6,19.94,0.8,1.03,0.869,-0.131,0.014,4,0,0.014,28,1,44.8,9853.3]
["2025-04-10T09:33:01.000000000",534.08,518.0,15.71,19.05,1.0,1.14,0.856,-0.144,0.015,64,0,0.015,35,4,148.5,9853.3]
["2025-04-10T09:33:01.000000000",534.08,519.0,14.84,18.16,1.02,1.27,0.841,-0.159,0.016,14,0,0.016,26,1,64.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,520.0,13.98,17.29,1.15,1.41,0.826,-0.174,0.017,68,0,0.017,62,60,221.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,521.0,13.15,16.43,1.29,1.56,0.81,-0.19,0.018,7,3,0.018,23,5,54.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,522.0,12.33,15.58,1.45,1.73,0.791,-0.209,0.02,60,4,0.02,51,60,222.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,523.0,11.52,14.75,1.63,1.91,0.773,-0.227,0.021,43,0,0.021,5,4,100.8,9853.3]
["2025-04-10T09:33:01.000000000",534.08,524.0,10.74,13.94,1.83,2.12,0.752,-0.248,0.022,16,1,0.022,53,5,151.79999999999998,9853.3]
["2025-04-10T09:33:01.000000000",534.08,525.0,9.98,13.14,2.05,2.35,0.731,-0.269,0.023,72,0,0.023,58,23,299.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,526.0,9.24,12.37,2.29,2.64,0.709,-0.291,0.024,13,1,0.024,7,1,48.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,527.0,8.53,11.61,2.55,2.86,0.685,-0.315,0.025,16,3,0.025,14,1,75.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,528.0,7.84,10.88,2.83,3.2,0.659,-0.341,0.026,27,0,0.026,128,21,403.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,529.0,7.18,10.17,3.14,3.51,0.633,-0.367,0.027,18,5,0.027,8,1,70.19999999999999,9853.3]
["2025-04-10T09:33:01.000000000",534.08,530.0,6.54,9.48,3.46,3.84,0.607,-0.393,0.028,61,4,0.028,54,39,322.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,531.0,5.93,8.83,3.74,4.18,0.579,-0.421,0.028,12,2,0.028,25,6,103.6,9853.3]
["2025-04-10T09:33:01.000000000",534.08,532.0,5.36,8.2,4.08,4.59,0.55,-0.449,0.029,13,0,0.029,20,6,95.7,9853.3]
["2025-04-10T09:33:01.000000000",534.08,533.0,5.79,6.48,4.59,5.03,0.522,-0.478,0.029,19,7,0.029,10,3,84.10000000000001,9853.3]
["2025-04-10T09:33:01.000000000",534.08,534.0,5.41,5.89,5.05,5.61,0.493,-0.507,0.029,67,12,0.029,21,8,255.2,9853.3]
["2025-04-10T09:33:01.000000000",534.08,535.0,4.89,5.33,5.29,6.03,0.463,-0.537,0.03,68,8,0.03,35,12,309.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,536.0,4.25,4.81,5.91,6.63,0.434,-0.566,0.029,13,3,0.029,799,1,2354.8,9853.3]
["2025-04-10T09:33:01.000000000",534.08,537.0,3.91,4.36,5.41,8.41,0.404,-0.596,0.029,22,10,0.029,27,1,142.1,9853.3]
["2025-04-10T09:33:01.000000000",534.08,538.0,3.57,3.94,5.96,9.01,0.377,-0.623,0.028,64,11,0.028,26,2,252.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,539.0,3.16,3.53,6.55,9.65,0.349,-0.651,0.027,17,10,0.027,11,1,75.6,9853.3]
["2025-04-10T09:33:01.000000000",534.08,540.0,2.85,3.17,7.17,10.32,0.323,-0.677,0.027,55,17,0.027,71,14,340.2,9853.3]
["2025-04-10T09:33:01.000000000",534.08,541.0,2.4,2.84,7.82,11.01,0.298,-0.703,0.026,44,7,0.026,38,3,213.2,9853.3]
["2025-04-10T09:33:01.000000000",534.08,542.0,2.24,2.54,8.5,11.74,0.273,-0.727,0.025,37,4,0.025,33,6,175.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,543.0,1.93,2.27,9.21,12.49,0.248,-0.752,0.024,33,7,0.024,30,0,151.2,9853.3]
["2025-04-10T09:33:01.000000000",534.08,544.0,1.71,2.02,9.95,13.26,0.226,-0.774,0.022,27,0,0.022,21,2,105.6,9853.3]
["2025-04-10T09:33:01.000000000",534.08,545.0,1.52,1.8,10.71,14.06,0.208,-0.792,0.021,51,5,0.021,49,13,210.00000000000009,9853.3]
["2025-04-10T09:33:01.000000000",534.08,546.0,1.43,1.6,11.5,14.88,0.186,-0.814,0.02,172,9,0.02,27,2,398.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,547.0,1.16,1.43,12.31,15.72,0.168,-0.832,0.018,35,6,0.018,80,1,207.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,548.0,1.02,1.27,13.15,16.57,0.151,-0.849,0.017,13,12,0.017,3,0,27.200000000000003,9853.3]
["2025-04-10T09:33:01.000000000",534.08,549.0,0.89,1.07,14.0,17.49,0.136,-0.864,0.016,78,4,0.016,13,0,145.6,9853.3]
["2025-04-10T09:33:01.000000000",534.08,550.0,0.77,1.0,14.82,18.38,0.123,-0.877,0.015,71,14,0.015,35,1,159.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,551.0,0.67,0.89,15.7,19.28,0.108,-0.89,0.014,17,7,0.014,13,0,42.00000000000001,9853.3]
["2025-04-10T09:33:01.000000000",534.08,552.0,0.58,0.72,16.6,20.2,0.098,-0.902,0.012,15,0,0.012,19,0,40.8,9853.3]
["2025-04-10T09:33:01.000000000",534.08,553.0,0.51,0.71,17.51,21.13,0.088,-0.912,0.011,9,0,0.011,11,0,22.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,554.0,0.45,0.63,18.42,22.06,0.081,-0.919,0.011,13,10,0.011,0,0,14.3,9853.3]
["2025-04-10T09:33:01.000000000",534.08,555.0,0.38,0.56,19.36,23.01,0.071,-0.929,0.01,87,14,0.01,28,0,115.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,556.0,0.33,0.5,20.3,23.96,0.063,-0.937,0.009,17,1,0.009,2,0,17.099999999999998,9853.3]
["2025-04-10T09:33:01.000000000",534.08,557.0,0.29,0.45,21.24,24.91,0.056,-0.944,0.008,9,0,0.008,11,0,16.0,9853.3]
["2025-04-10T09:33:01.000000000",534.08,558.0,0.25,0.41,22.2,25.88,0.051,-0.949,0.007,28,3,0.007,3,0,21.7,9853.3]
["2025-04-10T09:33:01.000000000",534.08,559.0,0.21,0.37,23.16,26.84,0.044,-0.956,0.006,36,3,0.006,18,0,32.4,9853.3]
["2025-04-10T09:33:13.000000000",533.47,509.0,23.18,29.85,0.33,0.5,0.945,-0.056,0.007,51,0,0.007,21,0,50.4,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,510.0,22.24,29.0,0.37,0.5,0.939,-0.062,0.008,96,3,0.008,39,8,108.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,511.0,21.3,28.0,0.42,0.6,0.933,-0.067,0.008,41,0,0.008,22,3,50.4,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,512.0,20.37,27.27,0.47,0.66,0.926,-0.074,0.009,50,0,0.009,19,0,62.1,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,513.0,19.53,26.34,0.53,0.73,0.918,-0.082,0.01,46,0,0.01,6,2,52.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,514.0,18.61,25.0,0.57,0.81,0.91,-0.091,0.011,7,0,0.011,12,0,20.9,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,515.0,17.7,21.64,0.68,0.89,0.9,-0.1,0.011,120,1,0.011,852,4,1069.2,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,516.0,16.81,21.05,0.74,0.99,0.89,-0.111,0.012,11,0,0.012,18,0,34.8,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,517.0,15.92,20.15,0.86,1.1,0.878,-0.122,0.013,4,0,0.013,28,1,41.6,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,518.0,15.04,19.25,1.0,1.22,0.862,-0.138,0.014,64,0,0.014,35,4,138.60000000000002,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,519.0,14.18,18.08,1.1,1.36,0.851,-0.149,0.016,14,0,0.016,26,1,64.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,520.0,13.4,17.55,1.24,1.51,0.836,-0.164,0.017,68,1,0.017,62,60,221.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,521.0,12.58,16.7,1.37,1.67,0.822,-0.179,0.018,7,3,0.018,23,5,54.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,522.0,11.71,15.85,1.54,1.85,0.804,-0.196,0.019,60,4,0.019,51,60,210.9,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,523.0,10.98,15.05,1.8,2.05,0.786,-0.214,0.02,43,0,0.02,5,8,96.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,524.0,10.21,13.95,1.82,2.29,0.766,-0.234,0.021,16,1,0.021,53,5,144.9,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,525.0,9.46,16.0,2.16,2.51,0.745,-0.255,0.023,72,0,0.023,58,23,299.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,526.0,8.74,12.44,2.43,2.81,0.723,-0.277,0.024,13,1,0.024,7,1,48.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,527.0,8.05,11.71,2.7,3.09,0.699,-0.301,0.025,16,3,0.025,14,1,75.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,528.0,7.33,11.01,2.88,3.36,0.675,-0.325,0.026,27,0,0.026,128,21,403.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,529.0,6.69,10.34,3.2,3.68,0.649,-0.351,0.027,18,5,0.027,8,1,70.19999999999999,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,530.0,6.07,9.69,3.52,4.16,0.621,-0.379,0.027,61,4,0.027,54,39,310.5,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,531.0,5.49,9.07,4.0,4.47,0.595,-0.405,0.028,12,2,0.028,25,6,103.6,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,532.0,5.76,6.84,4.42,4.93,0.567,-0.434,0.029,13,0,0.028,20,6,93.7,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,533.0,5.52,6.24,4.88,5.32,0.538,-0.462,0.029,19,7,0.029,10,5,84.10000000000001,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,534.0,5.1,5.61,5.46,5.81,0.509,-0.491,0.029,67,13,0.029,21,8,255.2,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,535.0,4.63,5.11,5.7,6.41,0.48,-0.52,0.029,68,8,0.029,35,13,298.7,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,536.0,4.08,4.76,4.62,8.13,0.45,-0.55,0.029,13,3,0.029,799,1,2354.8,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,537.0,3.75,4.16,5.18,8.73,0.422,-0.578,0.029,22,10,0.029,27,1,142.1,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,538.0,3.36,3.84,5.82,9.36,0.392,-0.608,0.028,64,11,0.028,26,2,252.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,539.0,3.04,3.52,4.0,10.02,0.365,-0.636,0.028,17,10,0.028,11,1,78.4,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,540.0,2.75,3.15,4.14,10.77,0.339,-0.662,0.027,55,29,0.027,71,14,340.2,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,541.0,2.4,2.85,7.68,11.43,0.309,-0.691,0.026,44,7,0.026,38,3,213.2,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,542.0,2.11,2.45,6.0,12.18,0.285,-0.715,0.025,37,4,0.025,33,6,175.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,543.0,1.86,2.2,9.27,13.01,0.261,-0.739,0.024,33,7,0.024,30,0,151.2,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,544.0,1.64,1.96,9.91,13.72,0.237,-0.763,0.023,27,0,0.023,21,2,110.4,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,545.0,1.44,1.75,8.0,14.62,0.217,-0.784,0.022,51,7,0.022,49,13,220.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,546.0,1.26,1.56,11.52,15.46,0.201,-0.8,0.02,172,10,0.02,27,2,398.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,547.0,1.1,1.36,12.36,16.31,0.176,-0.824,0.019,35,6,0.019,80,1,218.5,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,548.0,0.96,1.22,13.31,17.18,0.159,-0.841,0.018,13,12,0.018,3,0,28.8,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,549.0,0.84,1.07,14.18,18.11,0.142,-0.859,0.017,78,4,0.017,13,0,154.70000000000002,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,550.0,0.73,0.96,12.15,19.02,0.128,-0.872,0.015,71,14,0.015,35,1,159.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,551.0,0.64,0.86,13.05,19.93,0.115,-0.885,0.014,17,7,0.014,13,0,42.00000000000001,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,552.0,0.55,0.72,16.78,20.51,0.1,-0.9,0.013,15,0,0.013,19,0,44.2,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,553.0,0.48,0.68,15.0,21.8,0.093,-0.907,0.012,9,1,0.012,11,0,24.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,554.0,0.45,0.61,18.63,22.74,0.084,-0.916,0.011,13,10,0.011,0,0,14.3,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,555.0,0.37,0.49,17.0,23.69,0.074,-0.926,0.01,87,14,0.01,28,0,115.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,556.0,0.32,0.49,20.52,24.65,0.067,-0.933,0.009,17,1,0.009,2,0,17.099999999999998,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,557.0,0.28,0.44,21.57,25.61,0.061,-0.94,0.008,9,0,0.008,11,0,16.0,9753.499999999998]
["2025-04-10T09:33:13.000000000",533.47,558.0,0.24,0.4,22.53,26.58,0.054,-0.946,0.008,28,3,0.008,3,0,24.8,9753.499999999998]
["2025-04-10T09:33:24.000000000",533.75,509.0,23.45,27.4,0.31,0.48,0.943,-0.057,0.007,51,0,0.007,21,0,50.4,9867.3]
["2025-04-10T09:33:24.000000000",533.75,510.0,22.51,26.44,0.35,0.5,0.939,-0.061,0.008,96,3,0.008,39,8,108.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,511.0,21.57,25.48,0.4,0.57,0.931,-0.069,0.008,41,0,0.008,22,3,50.4,9867.3]
["2025-04-10T09:33:24.000000000",533.75,512.0,20.64,24.53,0.45,0.63,0.925,-0.076,0.009,50,0,0.009,19,0,62.1,9867.3]
["2025-04-10T09:33:24.000000000",533.75,513.0,19.71,23.58,0.5,0.69,0.916,-0.084,0.01,46,0,0.01,6,2,52.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,514.0,18.88,22.55,0.57,0.77,0.907,-0.093,0.011,7,0,0.011,12,0,20.9,9867.3]
["2025-04-10T09:33:24.000000000",533.75,515.0,17.97,21.63,0.64,0.85,0.897,-0.103,0.012,120,1,0.012,852,4,1166.4,9867.3]
["2025-04-10T09:33:24.000000000",533.75,516.0,17.07,20.71,0.73,0.94,0.887,-0.113,0.013,11,0,0.013,18,0,37.7,9867.3]
["2025-04-10T09:33:24.000000000",533.75,517.0,16.18,19.79,0.77,1.1,0.876,-0.124,0.014,4,0,0.014,28,1,44.8,9867.3]
["2025-04-10T09:33:24.000000000",533.75,518.0,15.3,18.89,1.0,1.16,0.86,-0.14,0.015,64,0,0.015,35,4,148.5,9867.3]
["2025-04-10T09:33:24.000000000",533.75,519.0,14.44,18.0,1.02,1.29,0.848,-0.151,0.016,14,0,0.016,26,1,64.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,520.0,13.59,17.13,1.17,1.43,0.833,-0.167,0.017,68,1,0.017,62,60,221.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,521.0,12.76,16.27,1.3,1.59,0.818,-0.183,0.018,7,3,0.018,23,5,54.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,522.0,11.95,15.42,1.47,1.76,0.8,-0.201,0.019,60,4,0.019,51,60,210.9,9867.3]
["2025-04-10T09:33:24.000000000",533.75,523.0,11.16,14.59,1.8,1.96,0.777,-0.223,0.02,43,0,0.02,5,8,96.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,524.0,10.38,13.77,1.82,2.24,0.761,-0.24,0.022,16,1,0.022,53,5,151.79999999999998,9867.3]
["2025-04-10T09:33:24.000000000",533.75,525.0,9.64,12.98,2.03,2.4,0.739,-0.261,0.023,72,0,0.023,58,23,299.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,526.0,8.91,12.2,2.27,2.65,0.716,-0.283,0.024,13,1,0.024,7,1,48.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,527.0,8.21,11.45,2.55,2.92,0.693,-0.307,0.025,16,3,0.025,14,1,75.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,528.0,7.53,10.72,2.84,3.25,0.668,-0.332,0.026,27,0,0.026,128,21,403.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,529.0,6.89,10.01,3.15,3.57,0.643,-0.358,0.027,18,5,0.027,8,2,70.19999999999999,9867.3]
["2025-04-10T09:33:24.000000000",533.75,530.0,6.27,9.34,3.48,3.91,0.616,-0.384,0.028,61,4,0.028,54,39,322.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,531.0,5.67,8.69,3.87,4.25,0.588,-0.412,0.028,12,2,0.028,25,6,103.6,9867.3]
["2025-04-10T09:33:24.000000000",533.75,532.0,5.11,8.07,4.23,4.68,0.56,-0.44,0.029,13,0,0.029,20,6,95.7,9867.3]
["2025-04-10T09:33:24.000000000",533.75,533.0,5.8,6.51,4.65,5.07,0.531,-0.469,0.029,19,8,0.029,10,5,84.10000000000001,9867.3]
["2025-04-10T09:33:24.000000000",533.75,534.0,5.37,5.8,5.1,5.61,0.501,-0.499,0.029,67,13,0.03,21,10,257.3,9867.3]
["2025-04-10T09:33:24.000000000",533.75,535.0,4.83,5.29,5.56,6.17,0.473,-0.527,0.029,68,8,0.029,35,13,298.7,9867.3]
["2025-04-10T09:33:24.000000000",533.75,536.0,4.39,4.8,5.99,6.82,0.444,-0.557,0.029,13,3,0.029,799,1,2354.8,9867.3]
["2025-04-10T09:33:24.000000000",533.75,537.0,3.94,4.42,5.47,8.63,0.415,-0.585,0.029,22,10,0.029,27,1,142.1,9867.3]
["2025-04-10T09:33:24.000000000",533.75,538.0,3.6,3.92,6.03,9.26,0.385,-0.615,0.028,64,11,0.028,26,2,252.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,539.0,3.17,3.55,6.61,9.91,0.359,-0.642,0.027,17,10,0.027,11,1,75.6,9867.3]
["2025-04-10T09:33:24.000000000",533.75,540.0,2.81,3.16,7.24,10.6,0.333,-0.667,0.027,55,30,0.027,71,14,340.2,9867.3]
["2025-04-10T09:33:24.000000000",533.75,541.0,2.4,2.85,7.89,11.32,0.306,-0.694,0.026,44,7,0.026,38,3,213.2,9867.3]
["2025-04-10T09:33:24.000000000",533.75,542.0,2.22,2.55,8.58,12.06,0.281,-0.719,0.025,37,4,0.025,33,6,175.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,543.0,1.96,2.28,9.29,12.82,0.257,-0.743,0.024,33,7,0.024,30,0,151.2,9867.3]
["2025-04-10T09:33:24.000000000",533.75,544.0,1.73,2.06,10.03,13.61,0.235,-0.765,0.023,27,0,0.023,21,2,110.4,9867.3]
["2025-04-10T09:33:24.000000000",533.75,545.0,1.51,1.81,10.8,14.42,0.213,-0.787,0.021,51,7,0.021,49,13,210.00000000000009,9867.3]
["2025-04-10T09:33:24.000000000",533.75,546.0,1.33,1.62,11.59,15.25,0.194,-0.806,0.02,172,10,0.02,27,2,398.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,547.0,1.16,1.44,12.4,16.1,0.175,-0.825,0.019,35,6,0.019,80,1,218.5,9867.3]
["2025-04-10T09:33:24.000000000",533.75,548.0,1.02,1.29,13.24,16.96,0.158,-0.843,0.018,13,12,0.018,3,0,28.8,9867.3]
["2025-04-10T09:33:24.000000000",533.75,549.0,0.89,1.07,14.09,17.84,0.141,-0.86,0.016,78,4,0.016,13,0,145.6,9867.3]
["2025-04-10T09:33:24.000000000",533.75,550.0,0.77,1.03,14.91,18.79,0.128,-0.872,0.015,71,14,0.015,35,1,159.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,551.0,0.67,0.92,15.79,19.7,0.115,-0.885,0.014,17,7,0.014,13,0,42.00000000000001,9867.3]
["2025-04-10T09:33:24.000000000",533.75,552.0,0.59,0.72,16.69,20.62,0.1,-0.9,0.013,15,0,0.013,19,0,44.2,9867.3]
["2025-04-10T09:33:24.000000000",533.75,553.0,0.51,0.73,17.6,21.56,0.093,-0.908,0.012,9,1,0.012,11,0,24.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,554.0,0.45,0.65,18.52,22.5,0.085,-0.916,0.011,13,10,0.011,0,0,14.3,9867.3]
["2025-04-10T09:33:24.000000000",533.75,555.0,0.39,0.49,19.45,23.45,0.071,-0.929,0.01,87,14,0.01,28,0,115.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,556.0,0.34,0.52,20.39,24.4,0.067,-0.933,0.009,17,1,0.009,2,0,17.099999999999998,9867.3]
["2025-04-10T09:33:24.000000000",533.75,557.0,0.29,0.47,21.34,25.36,0.06,-0.94,0.008,9,0,0.008,11,0,16.0,9867.3]
["2025-04-10T09:33:24.000000000",533.75,558.0,0.25,0.41,22.3,26.33,0.054,-0.946,0.008,28,3,0.008,3,0,24.8,9867.3]
["2025-04-10T09:33:36.000000000",533.79,509.0,23.6,27.29,0.32,0.48,0.943,-0.057,0.007,51,0,0.007,21,0,50.4,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,510.0,22.65,26.33,0.36,0.5,0.939,-0.061,0.008,96,3,0.008,39,8,108.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,511.0,21.71,25.37,0.41,0.58,0.931,-0.069,0.008,41,0,0.008,22,3,50.4,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,512.0,20.78,24.41,0.46,0.64,0.924,-0.076,0.009,50,0,0.009,19,0,62.1,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,513.0,19.94,26.57,0.52,0.7,0.916,-0.084,0.01,46,0,0.01,6,2,52.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,514.0,19.01,25.64,0.58,0.78,0.907,-0.093,0.011,7,0,0.011,12,0,20.9,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,515.0,18.1,24.72,0.63,0.86,0.897,-0.103,0.012,120,1,0.012,852,4,1166.4,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,516.0,17.2,23.81,0.72,0.96,0.888,-0.113,0.013,11,0,0.013,18,0,37.7,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,517.0,16.31,22.91,0.81,1.06,0.876,-0.125,0.014,4,0,0.014,28,1,44.8,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,518.0,15.43,19.2,1.0,1.18,0.861,-0.14,0.015,64,0,0.015,35,4,148.5,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,519.0,14.56,18.32,1.04,1.31,0.849,-0.153,0.016,14,0,0.016,26,1,64.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,520.0,13.71,20.0,1.3,1.46,0.833,-0.167,0.017,68,1,0.017,62,60,221.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,521.0,12.88,16.61,1.31,1.62,0.817,-0.183,0.018,7,3,0.018,23,5,54.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,522.0,12.06,15.64,1.48,1.79,0.8,-0.201,0.019,60,4,0.019,51,61,210.9,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,523.0,11.27,14.47,1.67,1.99,0.78,-0.219,0.02,43,0,0.02,5,10,96.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,524.0,10.49,13.66,1.86,2.2,0.761,-0.24,0.022,16,1,0.022,53,5,151.79999999999998,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,525.0,9.74,12.86,2.09,2.44,0.74,-0.261,0.023,72,0,0.023,58,23,299.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,526.0,9.01,12.09,2.33,2.69,0.717,-0.283,0.024,13,1,0.024,7,1,48.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,527.0,8.3,11.34,2.55,3.0,0.693,-0.307,0.025,16,3,0.025,14,1,75.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,528.0,7.62,10.61,2.89,3.27,0.669,-0.332,0.026,27,1,0.026,128,21,403.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,529.0,6.97,9.91,3.2,3.68,0.644,-0.357,0.027,18,5,0.027,8,2,70.19999999999999,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,530.0,6.34,9.23,3.52,4.0,0.617,-0.383,0.028,61,4,0.028,54,39,322.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,531.0,5.75,8.59,3.91,4.36,0.589,-0.411,0.028,12,2,0.028,25,6,103.6,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,532.0,5.18,7.97,4.25,4.76,0.562,-0.438,0.029,13,0,0.029,20,6,95.7,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,533.0,5.77,6.39,4.59,5.1,0.532,-0.468,0.029,19,8,0.029,10,5,84.10000000000001,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,534.0,5.27,5.78,5.1,5.61,0.503,-0.497,0.029,67,13,0.029,21,10,255.2,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,535.0,4.84,5.27,5.52,6.26,0.474,-0.526,0.029,68,9,0.029,35,15,298.7,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,536.0,4.29,4.77,4.98,7.95,0.446,-0.555,0.029,13,3,0.029,799,1,2354.8,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,537.0,3.91,4.42,5.51,8.54,0.415,-0.585,0.029,22,10,0.029,27,1,142.1,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,538.0,3.6,3.93,6.07,9.16,0.389,-0.611,0.028,64,11,0.028,26,2,252.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,539.0,3.12,3.45,6.66,9.81,0.36,-0.641,0.028,17,10,0.028,11,1,78.4,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,540.0,2.73,3.2,7.29,10.49,0.332,-0.668,0.027,55,31,0.027,71,14,340.2,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,541.0,2.42,2.88,7.95,11.2,0.307,-0.694,0.026,44,7,0.026,38,3,213.2,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,542.0,2.19,2.54,8.64,11.94,0.281,-0.719,0.025,37,4,0.025,33,6,175.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,543.0,1.93,2.28,9.35,12.7,0.257,-0.743,0.024,33,7,0.024,30,0,151.2,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,544.0,1.7,2.03,9.72,13.49,0.235,-0.766,0.023,27,0,0.023,21,2,110.4,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,545.0,1.5,1.82,10.5,14.3,0.213,-0.786,0.021,51,7,0.021,49,13,210.00000000000009,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,546.0,1.31,1.6,11.32,15.12,0.193,-0.807,0.02,172,10,0.02,27,2,398.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,547.0,1.15,1.43,9.32,15.97,0.175,-0.825,0.019,35,6,0.019,80,1,218.5,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,548.0,1.01,1.28,12.99,16.83,0.158,-0.842,0.018,13,12,0.018,3,0,28.8,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,549.0,0.88,1.07,14.13,17.75,0.141,-0.859,0.016,78,4,0.016,13,0,145.6,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,550.0,0.77,1.02,15.0,18.65,0.128,-0.871,0.015,71,15,0.015,35,1,159.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,551.0,0.67,0.91,15.88,19.56,0.116,-0.884,0.014,17,7,0.014,13,0,42.00000000000001,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,552.0,0.59,0.72,16.78,20.48,0.099,-0.899,0.013,15,0,0.013,19,0,44.2,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,553.0,0.51,0.7,17.69,21.41,0.093,-0.907,0.012,9,1,0.012,11,0,24.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,554.0,0.45,0.63,18.61,22.35,0.084,-0.916,0.011,13,10,0.011,0,0,14.3,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,555.0,0.39,0.49,19.54,23.3,0.072,-0.929,0.01,87,14,0.01,28,0,115.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,556.0,0.34,0.5,20.48,24.25,0.067,-0.933,0.009,17,1,0.009,2,0,17.099999999999998,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,557.0,0.29,0.45,21.43,25.21,0.06,-0.94,0.008,9,0,0.008,11,0,16.0,9867.999999999998]
["2025-04-10T09:33:36.000000000",533.79,558.0,0.26,0.41,22.38,26.18,0.054,-0.947,0.008,28,3,0.008,3,0,24.8,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,509.0,23.56,27.14,0.31,0.5,0.943,-0.057,0.007,51,0,0.007,21,0,50.4,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,510.0,22.61,26.18,0.37,0.5,0.939,-0.061,0.008,96,3,0.008,39,8,108.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,511.0,21.67,25.22,0.4,0.59,0.931,-0.069,0.008,41,0,0.008,22,3,50.4,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,512.0,20.74,24.27,0.45,0.65,0.924,-0.076,0.009,50,0,0.009,19,0,62.1,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,513.0,19.9,23.32,0.51,0.72,0.916,-0.084,0.01,46,0,0.01,6,2,52.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,514.0,18.98,22.31,0.59,0.79,0.907,-0.093,0.011,7,0,0.011,12,0,20.9,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,515.0,18.07,21.38,0.64,0.9,0.897,-0.103,0.012,120,1,0.012,852,4,1166.4,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,516.0,17.17,20.46,0.75,0.98,0.888,-0.113,0.013,11,0,0.013,18,0,37.7,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,517.0,16.28,19.55,0.82,1.1,0.876,-0.125,0.014,4,0,0.014,28,1,44.8,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,518.0,15.4,18.66,1.0,1.2,0.861,-0.14,0.015,64,0,0.015,35,4,148.5,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,519.0,14.54,17.77,1.08,1.35,0.849,-0.153,0.016,14,0,0.016,26,1,64.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,520.0,13.69,16.9,1.19,1.5,0.833,-0.167,0.017,68,1,0.017,62,61,221.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,521.0,12.86,16.04,1.34,1.64,0.817,-0.183,0.018,7,3,0.018,23,5,54.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,522.0,12.04,15.2,1.51,1.82,0.8,-0.201,0.019,60,4,0.019,51,61,210.9,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,523.0,11.25,14.37,1.72,2.02,0.78,-0.219,0.02,43,0,0.02,5,10,96.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,524.0,10.48,13.56,1.93,2.23,0.761,-0.24,0.022,16,1,0.022,53,5,151.79999999999998,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,525.0,9.73,12.77,2.12,2.47,0.74,-0.261,0.023,72,0,0.023,58,23,299.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,526.0,9.0,12.0,2.4,2.72,0.717,-0.283,0.024,13,1,0.024,7,1,48.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,527.0,8.3,11.26,2.67,3.0,0.693,-0.307,0.025,16,3,0.025,14,1,75.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,528.0,7.62,10.54,2.97,3.35,0.669,-0.332,0.026,27,2,0.026,128,21,403.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,529.0,6.97,9.84,3.28,3.63,0.644,-0.357,0.027,18,5,0.027,8,2,70.19999999999999,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,530.0,6.34,9.17,3.63,3.98,0.617,-0.383,0.028,61,4,0.028,54,39,322.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,531.0,5.75,8.53,4.0,4.36,0.589,-0.411,0.028,12,2,0.028,25,6,103.6,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,532.0,5.18,7.92,4.4,4.76,0.562,-0.438,0.029,13,0,0.029,20,6,95.7,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,533.0,5.58,6.34,4.8,5.25,0.532,-0.468,0.029,19,9,0.029,10,5,84.10000000000001,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,534.0,5.22,5.7,5.27,5.7,0.503,-0.497,0.029,67,14,0.029,21,10,255.2,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,535.0,4.76,5.25,5.69,6.24,0.474,-0.526,0.029,68,9,0.029,35,15,298.7,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,536.0,4.25,4.76,6.1,6.91,0.446,-0.555,0.029,13,4,0.029,799,1,2354.8,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,537.0,3.85,4.21,5.66,8.59,0.415,-0.585,0.029,22,10,0.029,27,1,142.1,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,538.0,3.45,3.81,6.22,9.21,0.389,-0.611,0.028,64,12,0.028,26,2,252.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,539.0,3.09,3.43,6.82,9.86,0.36,-0.641,0.028,17,10,0.028,11,1,78.4,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,540.0,2.7,3.08,7.45,10.55,0.332,-0.668,0.027,55,31,0.027,71,14,340.2,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,541.0,2.44,2.8,8.11,11.26,0.307,-0.694,0.026,44,8,0.026,38,3,213.2,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,542.0,2.16,2.48,8.8,12.0,0.281,-0.719,0.025,37,5,0.025,33,6,175.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,543.0,1.91,2.25,9.52,12.76,0.257,-0.743,0.024,33,7,0.024,30,0,151.2,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,544.0,1.68,2.0,10.27,13.55,0.235,-0.766,0.023,27,1,0.023,21,2,110.4,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,545.0,1.48,1.79,11.04,14.36,0.213,-0.786,0.021,51,7,0.021,49,13,210.00000000000009,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,546.0,1.29,1.6,11.83,15.18,0.193,-0.807,0.02,172,10,0.02,27,2,398.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,547.0,1.13,1.4,12.65,16.03,0.175,-0.825,0.019,35,6,0.019,80,1,218.5,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,548.0,0.99,1.27,13.49,16.89,0.158,-0.842,0.018,13,12,0.018,3,0,28.8,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,549.0,0.86,1.07,14.31,17.81,0.141,-0.859,0.016,78,4,0.016,13,0,145.6,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,550.0,0.76,0.99,15.17,18.71,0.128,-0.871,0.015,71,15,0.015,35,1,159.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,551.0,0.7,0.91,16.06,19.62,0.116,-0.884,0.014,17,7,0.014,13,0,42.00000000000001,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,552.0,0.56,0.72,16.95,20.54,0.099,-0.899,0.013,15,0,0.013,19,0,44.2,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,553.0,0.5,0.71,17.86,21.47,0.093,-0.907,0.012,9,1,0.012,11,0,24.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,554.0,0.45,0.64,18.78,22.41,0.084,-0.916,0.011,13,11,0.011,0,0,14.3,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,555.0,0.38,0.57,19.71,23.35,0.072,-0.929,0.01,87,15,0.01,28,0,115.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,556.0,0.32,0.52,20.65,24.31,0.067,-0.933,0.009,17,1,0.009,2,0,17.099999999999998,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,557.0,0.28,0.46,21.6,25.27,0.06,-0.94,0.008,9,0,0.008,11,0,16.0,9867.999999999998]
["2025-04-10T09:33:47.000000000",533.84,558.0,0.24,0.42,22.56,26.23,0.054,-0.947,0.008,28,3,0.008,3,0,24.8,9867.999999999998]
["2025-04-10T09:33:58.000000000",533.44,509.0,23.14,29.91,0.34,0.51,0.944,-0.057,0.007,51,0,0.007,21,0,50.4,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,510.0,22.2,28.96,0.39,0.5,0.938,-0.062,0.008,96,3,0.008,39,8,108.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,511.0,21.26,28.0,0.43,0.61,0.931,-0.069,0.008,41,0,0.008,22,4,50.4,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,512.0,20.33,27.0,0.49,0.68,0.924,-0.076,0.009,50,0,0.009,19,0,62.1,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,513.0,19.49,26.0,0.55,0.75,0.916,-0.084,0.01,46,0,0.01,6,2,52.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,514.0,18.58,25.0,0.62,0.83,0.906,-0.094,0.011,7,0,0.011,12,0,20.9,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,515.0,17.67,21.79,0.7,0.92,0.897,-0.103,0.012,120,1,0.012,852,4,1166.4,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,516.0,16.78,23.4,0.79,1.02,0.886,-0.115,0.013,11,0,0.013,18,1,37.7,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,517.0,15.89,22.5,0.89,1.13,0.874,-0.125,0.014,4,0,0.014,28,1,44.8,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,518.0,15.02,21.62,1.01,1.26,0.86,-0.141,0.015,64,0,0.015,35,4,148.5,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,519.0,14.16,18.25,1.14,1.39,0.847,-0.152,0.016,14,0,0.016,26,1,64.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,520.0,13.32,19.9,1.28,1.5,0.833,-0.167,0.017,68,1,0.017,62,61,221.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,521.0,12.5,16.03,1.44,1.72,0.817,-0.184,0.018,7,3,0.018,23,5,54.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,522.0,11.69,15.41,1.61,1.9,0.799,-0.201,0.019,60,4,0.019,51,61,210.9,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,523.0,10.91,17.45,1.81,2.11,0.78,-0.221,0.02,43,0,0.02,5,10,96.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,524.0,10.14,14.08,2.03,2.34,0.761,-0.241,0.022,16,1,0.022,53,5,151.79999999999998,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,525.0,9.4,13.31,2.23,2.62,0.739,-0.261,0.023,72,0,0.023,58,23,299.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,526.0,8.69,12.18,2.4,2.85,0.717,-0.284,0.024,13,1,0.024,7,1,48.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,527.0,8.0,11.84,2.8,3.18,0.693,-0.307,0.025,16,3,0.025,14,1,75.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,528.0,7.33,10.78,3.0,3.45,0.668,-0.332,0.026,27,2,0.026,128,21,403.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,529.0,6.7,10.12,3.36,3.84,0.643,-0.357,0.027,18,5,0.027,8,2,70.19999999999999,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,530.0,6.09,9.83,3.68,4.16,0.617,-0.383,0.028,61,4,0.028,54,41,322.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,531.0,5.5,8.86,4.16,4.64,0.59,-0.41,0.029,12,2,0.029,25,6,107.3,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,532.0,5.88,6.67,4.48,4.96,0.561,-0.439,0.029,13,0,0.029,20,6,95.7,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,533.0,5.25,6.0,4.93,5.44,0.532,-0.469,0.029,19,9,0.029,10,5,84.10000000000001,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,534.0,4.93,5.44,5.44,5.95,0.502,-0.498,0.029,67,15,0.029,21,10,255.2,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,535.0,4.42,4.93,5.88,6.72,0.474,-0.526,0.029,68,9,0.029,35,16,298.7,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,536.0,4.0,4.48,4.79,8.26,0.445,-0.555,0.029,13,4,0.029,799,1,2354.8,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,537.0,3.63,4.03,5.38,8.87,0.416,-0.584,0.028,22,10,0.028,27,1,137.2,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,538.0,3.2,3.68,6.05,9.5,0.388,-0.612,0.028,64,12,0.028,26,2,252.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,539.0,2.9,3.28,6.26,10.0,0.359,-0.641,0.028,17,10,0.028,11,1,78.4,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,540.0,2.65,3.0,4.3,10.87,0.331,-0.669,0.027,55,36,0.027,71,14,340.2,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,541.0,2.25,2.64,7.98,11.59,0.306,-0.694,0.026,44,8,0.026,38,3,213.2,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,542.0,2.04,2.37,8.72,12.34,0.281,-0.72,0.025,37,5,0.025,33,6,175.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,543.0,1.81,2.14,9.5,13.11,0.258,-0.743,0.024,33,7,0.024,30,0,151.2,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,544.0,1.59,1.89,10.25,13.91,0.235,-0.765,0.023,27,1,0.023,21,2,110.4,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,545.0,1.4,1.68,11.05,14.72,0.214,-0.786,0.021,51,7,0.021,49,13,210.00000000000009,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,546.0,1.22,1.5,8.88,15.56,0.194,-0.806,0.02,172,10,0.02,27,2,398.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,547.0,1.07,1.34,12.71,16.41,0.175,-0.826,0.019,35,6,0.019,80,1,218.5,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,548.0,0.94,1.19,13.57,17.28,0.159,-0.842,0.018,13,15,0.018,3,0,28.8,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,549.0,0.82,1.06,14.44,18.21,0.141,-0.86,0.016,78,4,0.016,13,0,145.6,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,550.0,0.71,0.95,12.35,19.11,0.129,-0.872,0.015,71,15,0.015,35,1,159.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,551.0,0.7,0.85,16.23,20.02,0.118,-0.882,0.014,17,7,0.014,13,0,42.00000000000001,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,552.0,0.54,0.72,17.15,20.95,0.1,-0.9,0.013,15,0,0.013,19,0,44.2,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,553.0,0.48,0.68,18.07,21.88,0.094,-0.906,0.012,9,1,0.012,11,0,24.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,554.0,0.45,0.6,19.0,22.83,0.085,-0.915,0.011,13,11,0.011,0,0,14.3,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,555.0,0.36,0.54,17.0,23.78,0.076,-0.924,0.01,87,15,0.01,28,0,115.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,556.0,0.31,0.49,20.89,24.73,0.068,-0.932,0.009,17,1,0.009,2,0,17.099999999999998,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,557.0,0.27,0.44,21.92,25.69,0.06,-0.94,0.008,9,0,0.008,11,0,16.0,9866.799999999996]
["2025-04-10T09:33:58.000000000",533.44,558.0,0.24,0.4,22.81,26.66,0.054,-0.946,0.008,28,3,0.008,3,0,24.8,9866.799999999996]
["2025-04-10T09:34:10.000000000",534.2,510.0,21.92,26.56,0.34,0.5,0.94,-0.06,0.008,96,3,0.008,39,8,108.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,511.0,20.46,25.6,0.38,0.55,0.932,-0.068,0.008,41,0,0.008,22,4,50.4,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,512.0,18.95,24.64,0.43,0.61,0.925,-0.076,0.009,50,0,0.009,19,0,62.1,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,513.0,18.62,23.7,0.48,0.67,0.918,-0.083,0.01,46,0,0.01,6,2,52.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,514.0,17.69,22.68,0.54,0.74,0.91,-0.091,0.01,7,0,0.011,12,0,20.200000000000003,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,515.0,17.6,21.75,0.61,0.82,0.901,-0.101,0.011,120,1,0.012,852,4,1154.4,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,516.0,16.7,20.83,0.69,0.91,0.889,-0.111,0.013,11,0,0.013,18,1,37.7,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,517.0,15.8,19.92,0.78,1.01,0.877,-0.124,0.014,4,0,0.014,28,1,44.8,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,518.0,14.07,19.02,1.0,1.15,0.861,-0.139,0.015,64,0,0.015,35,4,148.5,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,519.0,14.0,18.13,1.0,1.24,0.851,-0.15,0.016,14,0,0.016,26,1,64.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,520.0,12.33,17.25,1.12,1.38,0.835,-0.165,0.017,68,1,0.017,62,61,221.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,521.0,12.74,16.39,1.27,1.53,0.819,-0.181,0.018,7,3,0.018,23,5,54.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,522.0,11.89,15.55,1.43,1.7,0.802,-0.199,0.019,60,4,0.019,51,61,210.9,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,523.0,9.85,14.72,1.6,1.91,0.786,-0.214,0.021,43,0,0.021,5,10,100.8,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,524.0,10.0,13.9,1.8,2.09,0.762,-0.238,0.022,16,1,0.022,53,5,151.79999999999998,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,525.0,8.78,13.11,2.02,2.35,0.742,-0.259,0.023,72,0,0.023,58,23,299.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,526.0,8.11,12.33,2.21,2.56,0.719,-0.281,0.024,13,1,0.024,7,1,48.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,527.0,7.43,11.57,2.51,2.86,0.695,-0.305,0.025,16,3,0.025,14,1,75.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,528.0,4.33,10.84,2.7,3.15,0.671,-0.329,0.026,27,2,0.026,128,21,403.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,529.0,6.05,10.13,3.0,3.45,0.645,-0.355,0.027,18,5,0.027,8,2,70.19999999999999,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,530.0,5.39,9.45,3.4,3.79,0.617,-0.383,0.028,61,4,0.028,54,41,322.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,531.0,4.81,8.8,3.68,4.32,0.59,-0.41,0.029,12,2,0.029,25,6,107.3,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,532.0,4.77,8.18,4.14,4.59,0.562,-0.439,0.029,13,0,0.029,20,6,95.7,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,533.0,5.82,6.53,4.6,4.98,0.533,-0.468,0.03,19,9,0.03,10,6,86.99999999999999,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,534.0,5.25,5.88,4.93,5.44,0.503,-0.498,0.03,67,15,0.03,21,10,263.99999999999994,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,535.0,4.76,5.44,5.46,6.09,0.474,-0.526,0.029,68,12,0.029,35,16,298.7,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,536.0,4.46,4.87,5.61,6.59,0.446,-0.555,0.029,13,4,0.029,799,1,2354.8,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,537.0,4.0,4.38,5.41,9.43,0.417,-0.583,0.028,22,13,0.028,27,1,137.2,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,538.0,3.56,3.96,5.97,9.41,0.39,-0.61,0.028,64,12,0.028,26,2,252.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,539.0,3.22,3.45,6.56,10.0,0.361,-0.641,0.027,17,10,0.028,11,1,76.7,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,540.0,2.85,3.26,7.18,11.38,0.335,-0.667,0.027,55,36,0.027,71,14,340.2,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,541.0,2.55,2.93,7.83,12.05,0.308,-0.693,0.026,44,8,0.026,38,3,213.2,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,542.0,2.24,2.59,8.52,14.85,0.283,-0.718,0.025,37,5,0.025,33,6,175.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,543.0,1.98,2.31,9.23,13.54,0.259,-0.742,0.024,33,7,0.024,30,0,151.2,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,544.0,1.77,2.1,9.96,14.32,0.237,-0.763,0.023,27,1,0.023,21,2,110.4,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,545.0,1.56,1.84,10.73,17.35,0.215,-0.785,0.021,51,7,0.021,49,13,210.00000000000009,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,546.0,1.37,1.64,11.52,15.93,0.196,-0.805,0.02,172,10,0.02,27,2,398.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,547.0,1.2,1.46,12.33,16.5,0.177,-0.823,0.019,35,6,0.019,80,1,218.5,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,548.0,1.05,1.3,13.16,17.35,0.161,-0.84,0.018,13,16,0.018,3,0,28.8,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,549.0,0.92,1.07,13.98,18.52,0.142,-0.859,0.016,78,4,0.016,13,0,145.6,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,550.0,0.8,1.03,14.84,21.57,0.131,-0.87,0.015,71,15,0.015,35,1,159.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,551.0,0.7,0.92,15.72,20.29,0.118,-0.883,0.014,17,7,0.014,13,0,42.00000000000001,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,552.0,0.61,0.82,16.61,21.23,0.101,-0.899,0.013,15,1,0.013,19,0,44.2,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,553.0,0.53,0.73,17.52,22.16,0.095,-0.905,0.012,9,1,0.012,11,0,24.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,554.0,0.46,0.65,18.44,23.09,0.085,-0.915,0.011,13,11,0.011,0,0,14.3,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,555.0,0.41,0.59,19.37,24.52,0.076,-0.924,0.01,87,15,0.01,28,0,115.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,556.0,0.35,0.52,20.31,25.01,0.069,-0.931,0.009,17,1,0.009,2,0,17.099999999999998,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,557.0,0.31,0.47,21.25,25.21,0.061,-0.939,0.008,9,0,0.008,11,0,16.0,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,558.0,0.27,0.42,22.21,26.94,0.056,-0.945,0.008,28,3,0.008,3,0,24.8,9856.299999999996]
["2025-04-10T09:34:10.000000000",534.2,559.0,0.23,0.38,23.16,27.86,0.05,-0.95,0.007,36,3,0.007,18,0,37.8,9856.299999999996]
["2025-04-10T09:34:22.000000000",534.9,510.0,21.0,27.5,0.3,0.45,0.945,-0.056,0.007,96,3,0.007,39,8,94.5,9759.8]
["2025-04-10T09:34:22.000000000",534.9,511.0,21.35,26.53,0.34,0.49,0.939,-0.061,0.008,41,0,0.008,22,4,50.4,9759.8]
["2025-04-10T09:34:22.000000000",534.9,512.0,19.88,25.57,0.38,0.54,0.933,-0.067,0.008,50,0,0.008,19,0,55.2,9759.8]
["2025-04-10T09:34:22.000000000",534.9,513.0,19.08,24.61,0.43,0.59,0.926,-0.074,0.009,46,0,0.009,6,2,46.8,9759.8]
["2025-04-10T09:34:22.000000000",534.9,514.0,18.19,23.65,0.48,0.66,0.919,-0.081,0.01,7,0,0.01,12,0,19.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,515.0,18.32,22.19,0.62,0.73,0.908,-0.093,0.011,120,1,0.011,852,4,1069.2,9759.8]
["2025-04-10T09:34:22.000000000",534.9,516.0,17.42,21.68,0.61,0.81,0.9,-0.099,0.012,11,0,0.011,18,1,32.99999999999999,9759.8]
["2025-04-10T09:34:22.000000000",534.9,517.0,16.51,20.75,0.69,0.88,0.889,-0.11,0.013,4,0,0.012,28,2,38.8,9759.8]
["2025-04-10T09:34:22.000000000",534.9,518.0,14.54,19.84,0.78,0.99,0.878,-0.122,0.014,64,0,0.013,35,5,135.1,9759.8]
["2025-04-10T09:34:22.000000000",534.9,519.0,12.29,18.93,0.91,1.1,0.865,-0.134,0.015,14,0,0.015,26,1,60.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,520.0,12.78,18.04,1.0,1.23,0.85,-0.15,0.016,68,1,0.016,62,61,208.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,521.0,12.99,16.84,1.1,1.36,0.837,-0.164,0.017,7,3,0.017,23,5,51.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,522.0,10.0,16.29,1.37,1.51,0.818,-0.183,0.018,60,4,0.018,51,61,199.8,9759.8]
["2025-04-10T09:34:22.000000000",534.9,523.0,9.9,15.43,1.43,1.69,0.802,-0.198,0.02,43,0,0.02,5,10,96.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,524.0,10.53,14.6,1.61,1.87,0.783,-0.217,0.021,16,1,0.021,53,5,144.9,9759.8]
["2025-04-10T09:34:22.000000000",534.9,525.0,9.75,13.78,1.8,2.08,0.762,-0.239,0.022,72,0,0.022,58,24,286.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,526.0,8.97,12.97,1.95,2.34,0.742,-0.259,0.023,13,1,0.023,7,1,46.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,527.0,8.23,12.19,2.25,2.56,0.72,-0.28,0.024,16,3,0.024,14,1,72.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,528.0,7.51,11.43,2.53,2.83,0.694,-0.306,0.025,27,2,0.025,128,21,387.5,9759.8]
["2025-04-10T09:34:22.000000000",534.9,529.0,6.9,10.69,2.8,3.12,0.669,-0.331,0.026,18,5,0.026,8,2,67.6,9759.8]
["2025-04-10T09:34:22.000000000",534.9,530.0,6.16,9.98,3.08,3.5,0.647,-0.353,0.027,61,4,0.027,54,41,310.5,9759.8]
["2025-04-10T09:34:22.000000000",534.9,531.0,6.35,9.3,3.45,3.79,0.62,-0.38,0.028,12,2,0.028,25,7,103.6,9759.8]
["2025-04-10T09:34:22.000000000",534.9,532.0,4.9,8.65,3.75,4.2,0.593,-0.407,0.029,13,0,0.029,20,6,95.7,9759.8]
["2025-04-10T09:34:22.000000000",534.9,533.0,6.0,8.02,4.3,4.55,0.564,-0.436,0.029,19,9,0.029,10,6,84.10000000000001,9759.8]
["2025-04-10T09:34:22.000000000",534.9,534.0,5.78,6.44,4.61,4.97,0.535,-0.465,0.029,67,16,0.029,21,11,255.2,9759.8]
["2025-04-10T09:34:22.000000000",534.9,535.0,5.36,5.74,5.06,5.49,0.506,-0.495,0.03,68,12,0.03,35,16,309.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,536.0,4.86,5.23,5.29,6.16,0.477,-0.524,0.029,13,4,0.029,799,1,2354.8,9759.8]
["2025-04-10T09:34:22.000000000",534.9,537.0,4.35,4.8,5.83,6.65,0.447,-0.554,0.029,22,14,0.029,27,1,142.1,9759.8]
["2025-04-10T09:34:22.000000000",534.9,538.0,3.93,4.29,5.31,9.21,0.418,-0.582,0.029,64,12,0.029,26,2,261.00000000000006,9759.8]
["2025-04-10T09:34:22.000000000",534.9,539.0,3.53,3.9,5.86,9.86,0.389,-0.611,0.028,17,11,0.028,11,1,78.4,9759.8]
["2025-04-10T09:34:22.000000000",534.9,540.0,3.16,3.51,6.45,12.94,0.357,-0.643,0.027,55,36,0.027,71,14,340.2,9759.8]
["2025-04-10T09:34:22.000000000",534.9,541.0,2.81,3.12,7.08,11.18,0.33,-0.671,0.027,44,8,0.027,38,3,221.4,9759.8]
["2025-04-10T09:34:22.000000000",534.9,542.0,2.38,2.8,7.73,11.88,0.305,-0.697,0.026,37,5,0.026,33,6,182.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,543.0,2.21,2.51,8.41,12.53,0.279,-0.722,0.025,33,8,0.025,30,0,157.50000000000003,9759.8]
["2025-04-10T09:34:22.000000000",534.9,544.0,1.96,2.24,9.13,15.78,0.255,-0.745,0.024,27,1,0.024,21,2,115.20000000000002,9759.8]
["2025-04-10T09:34:22.000000000",534.9,545.0,1.72,2.0,10.25,14.12,0.233,-0.767,0.022,51,7,0.022,49,13,220.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,546.0,1.52,1.78,10.64,14.93,0.212,-0.789,0.021,172,10,0.021,27,2,417.9,9759.8]
["2025-04-10T09:34:22.000000000",534.9,547.0,1.33,1.58,11.43,18.0,0.192,-0.809,0.02,35,6,0.02,80,1,230.00000000000003,9759.8]
["2025-04-10T09:34:22.000000000",534.9,548.0,1.17,1.41,12.25,19.0,0.174,-0.827,0.019,13,19,0.019,3,0,30.4,9759.8]
["2025-04-10T09:34:22.000000000",534.9,549.0,1.02,1.26,13.09,17.45,0.16,-0.841,0.017,78,5,0.017,13,0,154.70000000000002,9759.8]
["2025-04-10T09:34:22.000000000",534.9,550.0,0.89,1.12,13.89,19.42,0.141,-0.861,0.016,71,15,0.016,35,1,169.60000000000002,9759.8]
["2025-04-10T09:34:22.000000000",534.9,551.0,0.78,0.99,14.76,21.6,0.128,-0.874,0.015,17,7,0.015,13,0,45.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,552.0,0.68,0.88,15.64,22.49,0.115,-0.885,0.014,15,1,0.014,19,0,47.6,9759.8]
["2025-04-10T09:34:22.000000000",534.9,553.0,0.59,0.78,16.53,21.03,0.103,-0.898,0.013,9,1,0.013,11,0,26.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,554.0,0.52,0.7,17.44,21.95,0.093,-0.908,0.012,13,11,0.012,0,0,15.6,9759.8]
["2025-04-10T09:34:22.000000000",534.9,555.0,0.45,0.62,18.36,24.13,0.083,-0.918,0.011,87,15,0.011,28,0,126.5,9759.8]
["2025-04-10T09:34:22.000000000",534.9,556.0,0.39,0.56,19.95,23.83,0.074,-0.927,0.01,17,1,0.01,2,0,19.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,557.0,0.34,0.5,20.92,24.78,0.067,-0.934,0.009,9,0,0.009,11,0,18.0,9759.8]
["2025-04-10T09:34:22.000000000",534.9,558.0,0.3,0.45,21.18,28.0,0.06,-0.941,0.008,28,3,0.008,3,0,24.8,9759.8]
["2025-04-10T09:34:22.000000000",534.9,559.0,0.26,0.4,22.14,29.0,0.054,-0.946,0.008,36,3,0.008,18,0,43.2,9759.8]
["2025-04-10T09:34:33.000000000",534.61,510.0,23.19,27.25,0.34,0.49,0.941,-0.059,0.007,96,3,0.007,39,9,94.5,9762.5]
["2025-04-10T09:34:33.000000000",534.61,511.0,22.25,26.28,0.38,0.54,0.935,-0.065,0.008,41,0,0.008,22,4,50.4,9762.5]
["2025-04-10T09:34:33.000000000",534.61,512.0,21.31,25.32,0.43,0.59,0.929,-0.071,0.009,50,0,0.009,19,0,62.1,9762.5]
["2025-04-10T09:34:33.000000000",534.61,513.0,20.38,24.36,0.48,0.65,0.921,-0.078,0.009,46,0,0.009,6,2,46.8,9762.5]
["2025-04-10T09:34:33.000000000",534.61,514.0,19.45,23.31,0.54,0.71,0.914,-0.086,0.01,7,0,0.01,12,0,19.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,515.0,18.64,22.37,0.62,0.75,0.906,-0.094,0.011,120,1,0.011,852,4,1069.2,9762.5]
["2025-04-10T09:34:33.000000000",534.61,516.0,17.73,21.44,0.68,0.87,0.895,-0.105,0.012,11,0,0.012,18,1,34.8,9762.5]
["2025-04-10T09:34:33.000000000",534.61,517.0,16.83,20.52,0.76,0.99,0.884,-0.116,0.013,4,0,0.013,28,2,41.6,9762.5]
["2025-04-10T09:34:33.000000000",534.61,518.0,15.94,19.6,0.86,1.07,0.873,-0.127,0.014,64,0,0.014,35,5,138.60000000000002,9762.5]
["2025-04-10T09:34:33.000000000",534.61,519.0,15.06,18.7,0.97,1.2,0.859,-0.141,0.015,14,0,0.015,26,1,60.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,520.0,14.2,17.81,1.09,1.33,0.845,-0.155,0.016,68,1,0.016,62,61,208.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,521.0,13.35,16.94,1.23,1.47,0.83,-0.17,0.017,7,3,0.017,23,5,51.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,522.0,12.53,16.08,1.37,1.63,0.814,-0.186,0.018,60,4,0.018,51,61,199.8,9762.5]
["2025-04-10T09:34:33.000000000",534.61,523.0,11.72,15.23,1.53,1.81,0.796,-0.205,0.02,43,0,0.02,5,13,96.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,524.0,10.92,14.39,1.68,2.04,0.777,-0.223,0.021,16,1,0.021,53,5,144.9,9762.5]
["2025-04-10T09:34:33.000000000",534.61,525.0,10.16,13.58,1.96,2.25,0.755,-0.245,0.022,72,0,0.022,58,24,286.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,526.0,9.41,12.79,2.09,2.47,0.736,-0.264,0.023,13,1,0.023,7,3,46.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,527.0,8.69,12.01,2.42,2.73,0.712,-0.288,0.024,16,3,0.024,14,1,72.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,528.0,7.99,10.05,2.66,3.08,0.687,-0.313,0.025,27,2,0.025,128,21,387.5,9762.5]
["2025-04-10T09:34:33.000000000",534.61,529.0,7.32,10.53,2.98,3.32,0.662,-0.338,0.026,18,5,0.026,8,2,67.6,9762.5]
["2025-04-10T09:34:33.000000000",534.61,530.0,3.4,9.83,3.3,3.69,0.636,-0.364,0.027,61,4,0.027,54,41,310.5,9762.5]
["2025-04-10T09:34:33.000000000",534.61,531.0,5.55,9.15,3.65,4.01,0.609,-0.391,0.028,12,2,0.028,25,7,103.6,9762.5]
["2025-04-10T09:34:33.000000000",534.61,532.0,4.93,8.51,4.05,4.5,0.581,-0.419,0.028,13,0,0.028,20,6,92.4,9762.5]
["2025-04-10T09:34:33.000000000",534.61,533.0,6.0,7.89,4.39,4.8,0.553,-0.447,0.029,19,10,0.029,10,7,84.10000000000001,9762.5]
["2025-04-10T09:34:33.000000000",534.61,534.0,5.4,6.16,4.8,5.25,0.523,-0.477,0.03,67,25,0.03,21,15,263.99999999999994,9762.5]
["2025-04-10T09:34:33.000000000",534.61,535.0,5.1,5.55,5.25,5.85,0.494,-0.506,0.029,68,12,0.029,35,16,298.7,9762.5]
["2025-04-10T09:34:33.000000000",534.61,536.0,4.57,5.1,5.75,6.44,0.465,-0.535,0.029,13,4,0.029,799,1,2354.8,9762.5]
["2025-04-10T09:34:33.000000000",534.61,537.0,4.15,4.65,4.98,8.54,0.437,-0.563,0.029,22,14,0.029,27,1,142.1,9762.5]
["2025-04-10T09:34:33.000000000",534.61,538.0,3.6,4.2,5.51,8.75,0.407,-0.593,0.029,64,12,0.029,26,2,261.00000000000006,9762.5]
["2025-04-10T09:34:33.000000000",534.61,539.0,3.3,3.69,6.07,9.38,0.378,-0.622,0.028,17,11,0.028,11,1,78.4,9762.5]
["2025-04-10T09:34:33.000000000",534.61,540.0,2.94,3.36,6.67,10.05,0.351,-0.649,0.027,55,38,0.027,71,14,340.2,9762.5]
["2025-04-10T09:34:33.000000000",534.61,541.0,2.66,3.01,7.3,10.75,0.322,-0.679,0.027,44,10,0.027,38,3,221.4,9762.5]
["2025-04-10T09:34:33.000000000",534.61,542.0,2.24,2.66,7.96,11.48,0.295,-0.705,0.026,37,5,0.026,33,6,182.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,543.0,2.08,2.45,8.65,12.23,0.274,-0.726,0.025,33,8,0.025,30,0,157.50000000000003,9762.5]
["2025-04-10T09:34:33.000000000",534.61,544.0,1.81,2.14,9.37,13.0,0.249,-0.75,0.024,27,3,0.023,21,2,113.1,9762.5]
["2025-04-10T09:34:33.000000000",534.61,545.0,1.62,1.89,10.12,13.8,0.227,-0.773,0.022,51,7,0.022,49,13,220.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,546.0,1.32,1.68,10.9,14.62,0.203,-0.797,0.021,172,10,0.021,27,2,417.9,9762.5]
["2025-04-10T09:34:33.000000000",534.61,547.0,1.24,1.5,11.69,15.46,0.187,-0.813,0.02,35,6,0.02,80,1,230.00000000000003,9762.5]
["2025-04-10T09:34:33.000000000",534.61,548.0,1.07,1.34,12.51,16.31,0.168,-0.832,0.019,13,19,0.019,3,0,30.4,9762.5]
["2025-04-10T09:34:33.000000000",534.61,549.0,0.96,1.19,13.36,17.18,0.153,-0.847,0.017,78,5,0.017,13,0,154.70000000000002,9762.5]
["2025-04-10T09:34:33.000000000",534.61,550.0,0.84,1.06,14.16,18.12,0.138,-0.862,0.016,71,15,0.016,35,1,169.60000000000002,9762.5]
["2025-04-10T09:34:33.000000000",534.61,551.0,0.73,0.94,15.08,19.02,0.124,-0.876,0.015,17,7,0.015,13,0,45.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,552.0,0.64,0.84,15.91,19.92,0.111,-0.889,0.014,15,1,0.014,19,0,47.6,9762.5]
["2025-04-10T09:34:33.000000000",534.61,553.0,0.56,0.75,16.9,20.83,0.1,-0.9,0.013,9,2,0.013,11,0,26.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,554.0,0.55,0.67,17.82,21.75,0.093,-0.907,0.012,13,11,0.012,0,0,15.6,9762.5]
["2025-04-10T09:34:33.000000000",534.61,555.0,0.42,0.6,18.65,22.75,0.08,-0.92,0.011,87,15,0.011,28,0,126.5,9762.5]
["2025-04-10T09:34:33.000000000",534.61,556.0,0.38,0.53,19.7,23.66,0.072,-0.927,0.01,17,1,0.01,2,0,19.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,557.0,0.33,0.48,20.64,24.66,0.065,-0.935,0.009,9,0,0.009,11,0,18.0,9762.5]
["2025-04-10T09:34:33.000000000",534.61,558.0,0.29,0.43,21.6,25.53,0.059,-0.941,0.008,28,4,0.008,3,0,24.8,9762.5]
["2025-04-10T09:34:33.000000000",534.61,559.0,0.25,0.39,22.51,26.49,0.053,-0.947,0.007,36,3,0.007,18,0,37.8,9762.5]
["2025-04-10T09:34:44.000000000",534.12,510.0,22.74,28.6,0.36,0.5,0.941,-0.059,0.007,96,3,0.007,39,9,94.5,9762.5]
["2025-04-10T09:34:44.000000000",534.12,511.0,21.8,28.74,0.39,0.57,0.935,-0.065,0.008,41,0,0.008,22,4,50.4,9762.5]
["2025-04-10T09:34:44.000000000",534.12,512.0,20.87,27.79,0.45,0.64,0.929,-0.071,0.009,50,0,0.009,19,0,62.1,9762.5]
["2025-04-10T09:34:44.000000000",534.12,513.0,19.94,26.85,0.51,0.7,0.921,-0.078,0.009,46,0,0.009,6,2,46.8,9762.5]
["2025-04-10T09:34:44.000000000",534.12,514.0,19.12,25.92,0.57,0.76,0.914,-0.086,0.01,7,0,0.01,12,0,19.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,515.0,18.21,24.99,0.64,0.75,0.906,-0.094,0.011,120,1,0.011,852,4,1069.2,9762.5]
["2025-04-10T09:34:44.000000000",534.12,516.0,17.3,24.0,0.72,0.93,0.895,-0.105,0.012,11,0,0.012,18,1,34.8,9762.5]
["2025-04-10T09:34:44.000000000",534.12,517.0,16.41,23.0,0.81,1.03,0.884,-0.116,0.013,4,0,0.013,28,2,41.6,9762.5]
["2025-04-10T09:34:44.000000000",534.12,518.0,15.53,22.0,0.89,1.15,0.873,-0.127,0.014,64,0,0.014,35,8,138.60000000000002,9762.5]
["2025-04-10T09:34:44.000000000",534.12,519.0,14.66,21.0,1.03,1.27,0.859,-0.141,0.015,14,0,0.015,26,1,60.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,520.0,13.81,20.0,1.16,1.41,0.845,-0.155,0.016,68,1,0.016,62,61,208.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,521.0,12.98,19.69,1.3,1.58,0.83,-0.17,0.017,7,3,0.017,23,5,51.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,522.0,12.16,18.85,1.47,1.8,0.814,-0.186,0.018,60,4,0.018,51,61,199.8,9762.5]
["2025-04-10T09:34:44.000000000",534.12,523.0,11.36,18.0,1.54,1.96,0.796,-0.205,0.02,43,0,0.02,5,13,96.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,524.0,10.58,17.0,1.82,2.21,0.777,-0.223,0.021,16,1,0.021,53,5,144.9,9762.5]
["2025-04-10T09:34:44.000000000",534.12,525.0,9.83,16.0,2.06,2.37,0.755,-0.245,0.022,72,0,0.022,58,24,286.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,526.0,9.1,12.73,2.3,2.62,0.736,-0.264,0.023,13,1,0.023,7,6,46.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,527.0,8.39,14.98,2.55,2.9,0.712,-0.288,0.024,16,3,0.024,14,1,72.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,528.0,7.7,14.0,2.85,3.22,0.687,-0.313,0.025,27,2,0.025,128,21,387.5,9762.5]
["2025-04-10T09:34:44.000000000",534.12,529.0,7.05,13.58,3.15,3.6,0.662,-0.338,0.026,18,5,0.026,8,2,67.6,9762.5]
["2025-04-10T09:34:44.000000000",534.12,530.0,6.42,12.0,3.36,3.84,0.636,-0.364,0.027,61,4,0.027,54,41,310.5,9762.5]
["2025-04-10T09:34:44.000000000",534.12,531.0,5.82,12.0,3.86,4.23,0.609,-0.391,0.028,12,2,0.028,25,8,103.6,9762.5]
["2025-04-10T09:34:44.000000000",534.12,532.0,5.25,8.72,4.24,4.64,0.581,-0.419,0.028,13,0,0.028,20,6,92.4,9762.5]
["2025-04-10T09:34:44.000000000",534.12,533.0,6.0,6.51,4.66,5.1,0.553,-0.447,0.029,19,10,0.029,10,7,84.10000000000001,9762.5]
["2025-04-10T09:34:44.000000000",534.12,534.0,5.32,5.89,5.1,5.55,0.523,-0.477,0.03,67,25,0.03,21,17,263.99999999999994,9762.5]
["2025-04-10T09:34:44.000000000",534.12,535.0,4.87,5.26,5.56,6.05,0.494,-0.506,0.029,68,12,0.029,35,16,298.7,9762.5]
["2025-04-10T09:34:44.000000000",534.12,536.0,4.36,4.76,5.78,6.72,0.465,-0.535,0.029,13,4,0.029,799,1,2354.8,9762.5]
["2025-04-10T09:34:44.000000000",534.12,537.0,3.9,4.32,2.0,8.47,0.437,-0.563,0.029,22,14,0.029,27,1,142.1,9762.5]
["2025-04-10T09:34:44.000000000",534.12,538.0,3.51,3.9,3.0,9.09,0.407,-0.593,0.029,64,12,0.029,26,2,261.00000000000006,9762.5]
["2025-04-10T09:34:44.000000000",534.12,539.0,3.04,3.52,6.04,9.74,0.378,-0.622,0.028,17,11,0.028,11,1,78.4,9762.5]
["2025-04-10T09:34:44.000000000",534.12,540.0,2.79,3.19,4.0,10.43,0.351,-0.649,0.027,55,39,0.027,71,15,340.2,9762.5]
["2025-04-10T09:34:44.000000000",534.12,541.0,2.51,2.84,7.35,11.14,0.322,-0.679,0.027,44,10,0.027,38,3,221.4,9762.5]
["2025-04-10T09:34:44.000000000",534.12,542.0,2.1,2.55,5.14,11.87,0.295,-0.705,0.026,37,5,0.026,33,6,182.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,543.0,1.96,2.28,8.81,12.64,0.274,-0.726,0.025,33,8,0.025,30,0,157.50000000000003,9762.5]
["2025-04-10T09:34:44.000000000",534.12,544.0,1.74,2.06,7.0,13.42,0.249,-0.75,0.024,27,3,0.023,21,2,113.1,9762.5]
["2025-04-10T09:34:44.000000000",534.12,545.0,1.53,1.81,7.43,14.23,0.227,-0.773,0.022,51,7,0.022,49,13,220.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,546.0,1.34,1.61,11.16,15.05,0.203,-0.797,0.021,172,11,0.021,27,2,417.9,9762.5]
["2025-04-10T09:34:44.000000000",534.12,547.0,1.18,1.44,11.99,15.9,0.187,-0.813,0.02,35,9,0.02,80,1,230.00000000000003,9762.5]
["2025-04-10T09:34:44.000000000",534.12,548.0,1.03,1.31,12.87,16.76,0.168,-0.832,0.019,13,19,0.019,3,0,30.4,9762.5]
["2025-04-10T09:34:44.000000000",534.12,549.0,0.9,1.01,11.0,17.68,0.153,-0.847,0.017,78,5,0.017,13,0,154.70000000000002,9762.5]
["2025-04-10T09:34:44.000000000",534.12,550.0,0.79,1.02,12.0,18.58,0.138,-0.862,0.016,71,15,0.016,35,1,169.60000000000002,9762.5]
["2025-04-10T09:34:44.000000000",534.12,551.0,0.69,0.91,15.49,19.49,0.124,-0.876,0.015,17,7,0.015,13,0,45.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,552.0,0.58,0.83,13.46,20.41,0.111,-0.889,0.014,15,1,0.014,19,0,47.6,9762.5]
["2025-04-10T09:34:44.000000000",534.12,553.0,0.53,0.72,17.31,21.34,0.1,-0.9,0.013,9,2,0.013,11,0,26.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,554.0,0.45,0.66,18.22,22.28,0.093,-0.907,0.012,13,12,0.012,0,0,15.6,9762.5]
["2025-04-10T09:34:44.000000000",534.12,555.0,0.39,0.59,16.25,23.23,0.08,-0.92,0.011,87,15,0.011,28,0,126.5,9762.5]
["2025-04-10T09:34:44.000000000",534.12,556.0,0.34,0.53,20.12,24.18,0.072,-0.927,0.01,17,1,0.01,2,0,19.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,557.0,0.31,0.48,20.0,25.14,0.065,-0.935,0.009,9,0,0.009,11,0,18.0,9762.5]
["2025-04-10T09:34:44.000000000",534.12,558.0,0.27,0.43,22.03,26.11,0.059,-0.941,0.008,28,4,0.008,3,0,24.8,9762.5]
["2025-04-10T09:34:44.000000000",534.12,559.0,0.22,0.39,23.02,27.07,0.053,-0.947,0.007,36,3,0.007,18,0,37.8,9762.5]
["2025-04-10T09:34:56.000000000",533.98,509.0,20.29,26.14,0.32,0.49,0.943,-0.057,0.007,51,0,0.007,21,0,50.4,9723.6]
["2025-04-10T09:34:56.000000000",533.98,510.0,22.49,25.17,0.38,0.5,0.939,-0.061,0.007,96,3,0.007,39,9,94.5,9723.6]
["2025-04-10T09:34:56.000000000",533.98,511.0,21.54,24.21,0.41,0.59,0.932,-0.067,0.008,41,0,0.008,22,4,50.4,9723.6]
["2025-04-10T09:34:56.000000000",533.98,512.0,17.44,23.26,0.46,0.65,0.925,-0.075,0.009,50,0,0.009,19,0,62.1,9723.6]
["2025-04-10T09:34:56.000000000",533.98,513.0,19.66,22.21,0.45,0.72,0.917,-0.083,0.01,46,0,0.01,6,2,52.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,514.0,15.57,21.27,0.59,0.79,0.904,-0.091,0.01,7,0,0.011,12,0,20.200000000000003,9723.6]
["2025-04-10T09:34:56.000000000",533.98,515.0,17.6,20.34,0.66,0.9,0.903,-0.096,0.011,120,1,0.011,852,5,1069.2,9723.6]
["2025-04-10T09:34:56.000000000",533.98,516.0,13.74,19.42,0.7,0.99,0.887,-0.11,0.012,11,0,0.012,18,1,34.8,9723.6]
["2025-04-10T09:34:56.000000000",533.98,517.0,12.84,18.52,0.85,1.1,0.876,-0.121,0.013,4,0,0.013,28,2,41.6,9723.6]
["2025-04-10T09:34:56.000000000",533.98,518.0,11.95,17.62,0.96,1.2,0.863,-0.135,0.014,64,0,0.014,35,8,138.60000000000002,9723.6]
["2025-04-10T09:34:56.000000000",533.98,519.0,14.01,16.73,1.08,1.35,0.85,-0.147,0.015,14,0,0.015,26,1,60.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,520.0,10.22,15.86,1.2,1.5,0.837,-0.163,0.017,68,1,0.017,62,61,221.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,521.0,12.51,15.0,1.3,1.69,0.82,-0.178,0.017,7,3,0.018,23,5,53.3,9723.6]
["2025-04-10T09:34:56.000000000",533.98,522.0,11.68,14.15,1.53,1.81,0.803,-0.195,0.019,60,4,0.019,51,61,210.9,9723.6]
["2025-04-10T09:34:56.000000000",533.98,523.0,7.74,13.33,1.68,2.06,0.785,-0.214,0.02,43,0,0.02,5,13,96.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,524.0,9.98,12.52,1.82,2.24,0.766,-0.234,0.021,16,1,0.021,53,7,144.9,9723.6]
["2025-04-10T09:34:56.000000000",533.98,525.0,9.14,11.73,2.1,2.52,0.744,-0.256,0.022,72,0,0.022,58,24,286.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,526.0,5.44,10.96,2.4,2.8,0.723,-0.277,0.024,13,1,0.024,7,6,48.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,527.0,7.67,10.21,2.62,2.99,0.699,-0.3,0.025,16,3,0.025,14,1,75.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,528.0,7.04,9.49,2.85,3.3,0.675,-0.325,0.026,27,2,0.026,128,21,403.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,529.0,6.33,8.79,3.2,3.68,0.65,-0.35,0.027,18,5,0.027,8,2,70.19999999999999,9723.6]
["2025-04-10T09:34:56.000000000",533.98,530.0,5.78,8.12,3.52,4.0,0.623,-0.377,0.027,61,4,0.027,54,41,310.5,9723.6]
["2025-04-10T09:34:56.000000000",533.98,531.0,5.02,7.48,3.95,4.39,0.595,-0.405,0.028,12,2,0.028,25,10,103.6,9723.6]
["2025-04-10T09:34:56.000000000",533.98,532.0,5.99,6.87,4.32,4.8,0.568,-0.432,0.029,13,0,0.029,20,6,95.7,9723.6]
["2025-04-10T09:34:56.000000000",533.98,533.0,5.4,6.21,4.76,5.27,0.539,-0.461,0.029,19,20,0.029,10,7,84.10000000000001,9723.6]
["2025-04-10T09:34:56.000000000",533.98,534.0,5.1,5.61,5.27,5.78,0.509,-0.491,0.029,67,25,0.029,21,20,255.2,9723.6]
["2025-04-10T09:34:56.000000000",533.98,535.0,4.59,5.1,5.67,6.38,0.48,-0.52,0.029,68,17,0.029,35,16,298.7,9723.6]
["2025-04-10T09:34:56.000000000",533.98,536.0,4.16,4.64,6.03,8.57,0.451,-0.549,0.029,13,4,0.029,799,1,2354.8,9723.6]
["2025-04-10T09:34:56.000000000",533.98,537.0,3.68,4.16,6.57,9.14,0.422,-0.578,0.029,22,14,0.029,27,1,142.1,9723.6]
["2025-04-10T09:34:56.000000000",533.98,538.0,3.36,3.76,7.13,9.76,0.394,-0.606,0.028,64,12,0.028,26,2,252.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,539.0,3.04,3.51,7.73,10.0,0.365,-0.634,0.028,17,11,0.028,11,2,78.4,9723.6]
["2025-04-10T09:34:56.000000000",533.98,540.0,2.68,3.04,8.36,10.9,0.336,-0.664,0.027,55,39,0.027,71,15,340.2,9723.6]
["2025-04-10T09:34:56.000000000",533.98,541.0,2.4,2.85,9.03,11.73,0.312,-0.688,0.026,44,10,0.026,38,3,213.2,9723.6]
["2025-04-10T09:34:56.000000000",533.98,542.0,2.1,2.52,9.72,12.37,0.289,-0.711,0.025,37,5,0.025,33,6,175.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,543.0,1.82,2.24,10.44,13.23,0.263,-0.737,0.024,33,9,0.024,30,0,151.2,9723.6]
["2025-04-10T09:34:56.000000000",533.98,544.0,1.61,1.96,11.19,13.82,0.24,-0.76,0.023,27,3,0.023,21,2,110.4,9723.6]
["2025-04-10T09:34:56.000000000",533.98,545.0,1.46,1.74,11.97,14.6,0.218,-0.782,0.022,51,7,0.022,49,13,220.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,546.0,1.28,1.55,12.77,15.42,0.198,-0.802,0.02,172,11,0.02,27,2,398.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,547.0,1.12,1.39,13.59,16.38,0.179,-0.821,0.019,35,9,0.019,80,1,218.5,9723.6]
["2025-04-10T09:34:56.000000000",533.98,548.0,0.98,1.23,14.43,17.11,0.163,-0.837,0.018,13,19,0.018,3,0,28.8,9723.6]
["2025-04-10T09:34:56.000000000",533.98,549.0,0.86,1.1,15.24,18.18,0.147,-0.853,0.017,78,7,0.017,13,0,154.70000000000002,9723.6]
["2025-04-10T09:34:56.000000000",533.98,550.0,0.75,0.97,16.11,22.0,0.132,-0.869,0.015,71,17,0.015,35,1,159.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,551.0,0.63,0.88,17.0,19.75,0.12,-0.88,0.014,17,7,0.014,13,0,42.00000000000001,9723.6]
["2025-04-10T09:34:56.000000000",533.98,552.0,0.57,0.77,17.9,20.84,0.106,-0.894,0.013,15,5,0.013,19,0,44.2,9723.6]
["2025-04-10T09:34:56.000000000",533.98,553.0,0.5,0.69,18.81,21.8,0.095,-0.906,0.012,9,4,0.012,11,0,24.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,554.0,0.44,0.62,19.73,22.73,0.086,-0.914,0.011,13,12,0.011,0,0,14.3,9723.6]
["2025-04-10T09:34:56.000000000",533.98,555.0,0.38,0.55,20.66,26.6,0.077,-0.923,0.01,87,15,0.01,28,0,115.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,556.0,0.33,0.5,21.61,24.58,0.069,-0.931,0.009,17,1,0.009,2,0,17.099999999999998,9723.6]
["2025-04-10T09:34:56.000000000",533.98,557.0,0.29,0.45,22.56,25.56,0.062,-0.938,0.008,9,0,0.008,11,0,16.0,9723.6]
["2025-04-10T09:34:56.000000000",533.98,558.0,0.25,0.4,23.51,26.31,0.057,-0.943,0.008,28,4,0.008,3,0,24.8,9723.6]
["2025-04-10T09:35:07.000000000",534.01,510.0,23.64,25.43,0.41,0.5,0.937,-0.063,0.008,96,3,0.008,39,9,108.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,511.0,22.7,24.47,0.42,0.57,0.931,-0.069,0.008,41,0,0.008,22,4,50.4,9734.2]
["2025-04-10T09:35:07.000000000",534.01,512.0,21.77,23.51,0.45,0.63,0.924,-0.076,0.009,50,0,0.009,19,0,62.1,9734.2]
["2025-04-10T09:35:07.000000000",534.01,513.0,20.84,22.56,0.51,0.69,0.917,-0.083,0.01,46,0,0.01,6,2,52.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,514.0,20.02,21.52,0.56,0.77,0.903,-0.092,0.01,7,0,0.011,12,0,20.200000000000003,9734.2]
["2025-04-10T09:35:07.000000000",534.01,515.0,19.11,20.59,0.7,0.85,0.898,-0.102,0.011,120,1,0.011,852,5,1069.2,9734.2]
["2025-04-10T09:35:07.000000000",534.01,516.0,18.21,19.67,0.75,0.94,0.886,-0.111,0.012,11,0,0.012,18,1,34.8,9734.2]
["2025-04-10T09:35:07.000000000",534.01,517.0,17.31,18.76,0.82,1.04,0.874,-0.123,0.013,4,0,0.013,28,2,41.6,9734.2]
["2025-04-10T09:35:07.000000000",534.01,518.0,16.43,17.86,0.92,1.16,0.864,-0.134,0.014,64,0,0.014,35,8,138.60000000000002,9734.2]
["2025-04-10T09:35:07.000000000",534.01,519.0,15.57,16.97,1.04,1.29,0.849,-0.149,0.015,14,0,0.016,26,1,62.6,9734.2]
["2025-04-10T09:35:07.000000000",534.01,520.0,14.72,16.1,1.17,1.42,0.837,-0.163,0.017,68,1,0.017,62,61,221.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,521.0,13.88,15.24,1.32,1.58,0.819,-0.179,0.018,7,3,0.018,23,5,54.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,522.0,13.07,14.39,1.48,1.78,0.8,-0.199,0.019,60,4,0.019,51,62,210.9,9734.2]
["2025-04-10T09:35:07.000000000",534.01,523.0,12.27,13.56,1.67,1.96,0.783,-0.216,0.02,43,0,0.02,5,13,96.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,524.0,11.49,12.74,1.87,2.18,0.764,-0.236,0.021,16,1,0.021,53,7,144.9,9734.2]
["2025-04-10T09:35:07.000000000",534.01,525.0,10.74,11.95,2.05,2.42,0.74,-0.26,0.022,72,0,0.022,58,24,286.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,526.0,10.01,11.17,2.32,2.8,0.723,-0.277,0.024,13,1,0.024,7,6,48.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,527.0,9.31,10.42,2.55,2.93,0.697,-0.303,0.025,16,3,0.025,14,1,75.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,528.0,8.63,9.69,2.88,3.3,0.673,-0.327,0.026,27,2,0.026,128,21,403.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,529.0,7.97,8.98,3.2,3.68,0.647,-0.353,0.026,18,5,0.026,8,2,67.6,9734.2]
["2025-04-10T09:35:07.000000000",534.01,530.0,7.35,8.3,3.52,3.9,0.621,-0.379,0.027,61,4,0.027,54,41,310.5,9734.2]
["2025-04-10T09:35:07.000000000",534.01,531.0,6.75,7.66,3.87,4.32,0.594,-0.406,0.028,12,2,0.028,25,10,103.6,9734.2]
["2025-04-10T09:35:07.000000000",534.01,532.0,6.18,7.04,4.3,4.68,0.566,-0.434,0.029,13,0,0.029,20,8,95.7,9734.2]
["2025-04-10T09:35:07.000000000",534.01,533.0,5.64,6.44,4.69,5.1,0.537,-0.463,0.029,19,20,0.029,10,7,84.10000000000001,9734.2]
["2025-04-10T09:35:07.000000000",534.01,534.0,5.3,5.76,5.1,5.61,0.508,-0.492,0.029,67,25,0.029,21,22,255.2,9734.2]
["2025-04-10T09:35:07.000000000",534.01,535.0,4.82,5.27,5.52,6.16,0.479,-0.521,0.029,68,18,0.029,35,16,298.7,9734.2]
["2025-04-10T09:35:07.000000000",534.01,536.0,4.34,4.76,5.94,6.84,0.449,-0.55,0.029,13,4,0.029,799,1,2354.8,9734.2]
["2025-04-10T09:35:07.000000000",534.01,537.0,3.84,4.32,6.46,7.56,0.42,-0.58,0.029,22,15,0.029,27,1,142.1,9734.2]
["2025-04-10T09:35:07.000000000",534.01,538.0,3.36,3.99,7.02,8.18,0.39,-0.61,0.029,64,12,0.029,26,2,261.00000000000006,9734.2]
["2025-04-10T09:35:07.000000000",534.01,539.0,3.11,3.52,7.61,8.83,0.363,-0.637,0.028,17,11,0.028,11,2,78.4,9734.2]
["2025-04-10T09:35:07.000000000",534.01,540.0,2.7,3.15,8.24,9.52,0.335,-0.665,0.027,55,39,0.027,71,15,340.2,9734.2]
["2025-04-10T09:35:07.000000000",534.01,541.0,2.46,2.81,8.9,10.23,0.309,-0.691,0.026,44,10,0.026,38,3,213.2,9734.2]
["2025-04-10T09:35:07.000000000",534.01,542.0,2.18,2.52,9.58,10.97,0.285,-0.715,0.025,37,5,0.025,33,6,175.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,543.0,1.92,2.29,10.3,11.73,0.257,-0.743,0.024,33,9,0.024,30,0,151.2,9734.2]
["2025-04-10T09:35:07.000000000",534.01,544.0,1.72,2.01,11.04,12.52,0.239,-0.76,0.023,27,3,0.023,21,2,110.4,9734.2]
["2025-04-10T09:35:07.000000000",534.01,545.0,1.51,1.79,11.81,13.33,0.214,-0.786,0.022,51,7,0.022,49,13,220.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,546.0,1.33,1.59,12.6,14.15,0.195,-0.805,0.02,172,11,0.02,27,2,398.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,547.0,1.16,1.42,13.42,15.0,0.178,-0.822,0.019,35,9,0.019,80,1,218.5,9734.2]
["2025-04-10T09:35:07.000000000",534.01,548.0,1.02,1.26,14.26,15.86,0.162,-0.838,0.018,13,19,0.018,3,0,28.8,9734.2]
["2025-04-10T09:35:07.000000000",534.01,549.0,0.89,1.13,15.06,16.79,0.144,-0.856,0.017,78,7,0.017,13,0,154.70000000000002,9734.2]
["2025-04-10T09:35:07.000000000",534.01,550.0,0.78,1.0,15.93,17.69,0.129,-0.871,0.015,71,18,0.015,35,1,159.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,551.0,0.68,0.92,16.81,18.6,0.118,-0.882,0.014,17,7,0.014,13,0,42.00000000000001,9734.2]
["2025-04-10T09:35:07.000000000",534.01,552.0,0.59,0.8,17.71,19.52,0.105,-0.894,0.013,15,6,0.013,19,0,44.2,9734.2]
["2025-04-10T09:35:07.000000000",534.01,553.0,0.52,0.71,18.62,20.45,0.094,-0.906,0.012,9,4,0.012,11,0,24.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,554.0,0.45,0.64,19.54,21.39,0.085,-0.915,0.011,13,12,0.011,0,0,14.3,9734.2]
["2025-04-10T09:35:07.000000000",534.01,555.0,0.4,0.57,20.47,22.33,0.077,-0.923,0.01,87,15,0.01,28,0,115.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,556.0,0.35,0.5,21.41,23.28,0.068,-0.932,0.009,17,1,0.009,2,0,17.099999999999998,9734.2]
["2025-04-10T09:35:07.000000000",534.01,557.0,0.3,0.46,22.35,24.24,0.062,-0.938,0.008,9,0,0.008,11,0,16.0,9734.2]
["2025-04-10T09:35:07.000000000",534.01,558.0,0.25,0.41,23.31,25.21,0.054,-0.946,0.008,28,4,0.008,3,0,24.8,9734.2]
["2025-04-10T09:35:07.000000000",534.01,559.0,0.23,0.37,24.27,26.17,0.05,-0.95,0.007,36,3,0.007,18,0,37.8,9734.2]
["2025-04-10T09:35:19.000000000",533.5,509.0,22.95,25.86,0.34,0.51,0.94,-0.06,0.007,51,0,0.007,21,0,50.4,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,510.0,22.0,24.9,0.41,0.5,0.935,-0.064,0.008,96,3,0.008,39,12,108.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,511.0,21.05,23.94,0.43,0.61,0.928,-0.072,0.009,41,0,0.009,22,4,56.7,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,512.0,20.1,22.99,0.49,0.67,0.92,-0.08,0.009,50,0,0.009,19,0,62.1,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,513.0,16.09,21.94,0.55,0.73,0.913,-0.087,0.01,46,0,0.01,6,2,52.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,514.0,15.16,21.0,0.61,0.85,0.899,-0.097,0.01,7,0,0.011,12,0,20.200000000000003,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,515.0,17.2,20.08,0.7,0.9,0.893,-0.107,0.012,120,1,0.012,852,5,1166.4,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,516.0,16.28,19.16,0.78,1.0,0.879,-0.118,0.012,11,0,0.013,18,1,36.6,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,517.0,12.45,18.26,0.88,1.11,0.867,-0.13,0.013,4,0,0.014,28,2,44.4,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,518.0,12.0,17.36,0.97,1.23,0.855,-0.142,0.015,64,0,0.015,35,8,148.5,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,519.0,13.63,16.48,1.12,1.38,0.841,-0.158,0.016,14,0,0.016,26,3,64.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,520.0,10.0,15.61,1.26,1.5,0.828,-0.172,0.017,68,1,0.017,62,62,221.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,521.0,12.42,14.75,1.42,1.7,0.809,-0.19,0.018,7,3,0.019,23,5,56.3,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,522.0,11.65,13.91,1.59,1.9,0.79,-0.209,0.019,60,4,0.02,51,64,216.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,523.0,10.33,13.09,1.79,2.08,0.773,-0.227,0.021,43,0,0.021,5,13,100.8,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,524.0,10.05,12.29,2.0,2.33,0.751,-0.249,0.022,16,1,0.022,53,8,151.79999999999998,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,525.0,8.81,11.5,2.24,2.58,0.731,-0.269,0.023,72,0,0.023,58,24,299.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,526.0,8.08,10.74,2.5,2.85,0.708,-0.292,0.024,13,1,0.024,7,6,48.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,527.0,7.36,10.0,2.76,3.15,0.685,-0.316,0.025,16,3,0.025,14,1,75.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,528.0,6.67,9.28,3.09,3.44,0.659,-0.341,0.026,27,2,0.026,128,21,403.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,529.0,5.99,8.59,3.41,3.84,0.633,-0.367,0.027,18,5,0.027,8,2,70.19999999999999,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,530.0,5.38,7.93,3.76,4.14,0.606,-0.394,0.028,61,4,0.028,54,41,322.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,531.0,4.77,7.3,4.16,4.64,0.579,-0.421,0.029,12,2,0.029,25,10,107.3,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,532.0,5.82,6.67,4.58,4.96,0.549,-0.45,0.029,13,0,0.029,20,9,95.7,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,533.0,5.29,5.98,4.93,5.44,0.52,-0.48,0.029,19,20,0.029,10,8,84.10000000000001,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,534.0,4.98,5.4,5.4,5.94,0.491,-0.509,0.029,67,25,0.029,21,22,255.2,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,535.0,4.5,4.91,5.83,6.51,0.462,-0.538,0.029,68,28,0.029,35,16,298.7,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,536.0,4.04,4.48,6.1,7.32,0.432,-0.568,0.029,13,14,0.029,799,1,2354.8,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,537.0,3.63,4.01,6.64,9.41,0.403,-0.596,0.029,22,15,0.029,27,1,142.1,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,538.0,3.2,3.62,7.22,8.58,0.375,-0.625,0.028,64,12,0.028,26,2,252.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,539.0,2.89,3.27,7.83,10.0,0.348,-0.652,0.027,17,11,0.027,11,2,75.6,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,540.0,2.58,2.94,8.48,11.35,0.321,-0.679,0.027,55,40,0.027,71,16,340.2,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,541.0,2.27,2.64,9.15,11.47,0.295,-0.705,0.026,44,10,0.026,38,3,213.2,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,542.0,2.03,2.34,9.86,12.78,0.271,-0.729,0.025,37,5,0.025,33,6,175.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,543.0,1.77,2.12,10.59,13.55,0.247,-0.753,0.023,33,9,0.023,30,0,144.89999999999998,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,544.0,1.56,1.87,11.35,14.32,0.226,-0.774,0.022,27,3,0.022,21,2,105.6,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,545.0,1.4,1.67,12.14,15.12,0.203,-0.796,0.021,51,7,0.021,49,13,210.00000000000009,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,546.0,1.22,1.49,12.95,15.95,0.184,-0.816,0.02,172,13,0.02,27,2,398.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,547.0,1.04,1.32,13.79,16.79,0.167,-0.833,0.018,35,9,0.018,80,1,207.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,548.0,0.94,1.18,14.64,17.67,0.151,-0.849,0.017,13,20,0.017,3,0,27.200000000000003,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,549.0,0.82,1.05,15.46,18.53,0.136,-0.863,0.016,78,9,0.016,13,0,145.6,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,550.0,0.72,0.94,16.34,22.0,0.123,-0.877,0.015,71,18,0.015,35,1,159.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,551.0,0.63,0.84,17.23,20.34,0.111,-0.889,0.014,17,8,0.014,13,0,42.00000000000001,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,552.0,0.55,0.75,18.14,21.26,0.099,-0.901,0.012,15,6,0.012,19,0,40.8,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,553.0,0.48,0.67,19.06,22.17,0.089,-0.911,0.011,9,4,0.011,11,0,22.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,554.0,0.42,0.6,19.99,23.11,0.08,-0.92,0.011,13,12,0.011,0,0,14.3,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,555.0,0.37,0.54,20.92,27.0,0.072,-0.928,0.01,87,15,0.01,28,0,115.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,556.0,0.32,0.49,21.87,25.01,0.065,-0.935,0.009,17,1,0.009,2,0,17.099999999999998,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,557.0,0.28,0.44,22.83,25.98,0.058,-0.942,0.008,9,0,0.008,11,0,16.0,9852.500000000002]
["2025-04-10T09:35:19.000000000",533.5,558.0,0.24,0.4,23.79,26.94,0.052,-0.947,0.007,28,4,0.007,3,0,21.7,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,509.0,20.0,26.01,0.34,0.5,0.94,-0.06,0.007,51,0,0.007,21,0,50.4,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,510.0,21.78,25.05,0.41,0.5,0.935,-0.064,0.008,96,3,0.008,39,12,108.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,511.0,18.04,24.09,0.43,0.61,0.928,-0.072,0.009,41,0,0.009,22,4,56.7,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,512.0,17.1,23.14,0.48,0.66,0.92,-0.08,0.009,50,0,0.009,19,0,62.1,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,513.0,16.16,22.19,0.54,0.74,0.913,-0.087,0.01,46,0,0.01,6,2,52.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,514.0,15.24,21.15,0.61,0.82,0.899,-0.097,0.01,7,0,0.011,12,0,20.200000000000003,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,515.0,17.36,20.22,0.69,0.91,0.893,-0.107,0.012,120,1,0.012,852,6,1166.4,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,516.0,16.22,19.31,0.77,1.0,0.879,-0.118,0.012,11,0,0.013,18,1,36.6,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,517.0,12.51,18.4,0.87,1.11,0.867,-0.13,0.013,4,0,0.014,28,2,44.4,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,518.0,12.0,17.51,0.98,1.24,0.855,-0.142,0.015,64,0,0.015,35,8,148.5,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,519.0,13.59,16.63,1.11,1.37,0.841,-0.158,0.016,14,0,0.016,26,3,64.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,520.0,10.0,15.76,1.25,1.49,0.828,-0.172,0.017,68,1,0.017,62,62,221.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,521.0,11.98,14.91,1.41,1.68,0.809,-0.19,0.018,7,3,0.019,23,5,56.3,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,522.0,11.16,14.07,1.58,1.86,0.79,-0.209,0.019,60,4,0.02,51,64,216.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,523.0,10.29,13.25,1.78,2.07,0.773,-0.227,0.021,43,0,0.021,5,13,100.8,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,524.0,9.58,12.44,1.99,2.29,0.751,-0.249,0.022,16,1,0.022,53,8,151.79999999999998,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,525.0,6.0,11.66,2.17,2.65,0.731,-0.269,0.023,72,0,0.023,58,24,299.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,526.0,8.19,10.89,2.4,2.85,0.708,-0.292,0.024,13,1,0.024,7,6,48.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,527.0,4.45,10.15,2.7,3.15,0.685,-0.316,0.025,16,3,0.025,14,1,75.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,528.0,6.69,9.43,3.0,3.45,0.659,-0.341,0.026,27,2,0.026,128,21,403.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,529.0,6.03,8.74,3.36,3.84,0.633,-0.367,0.027,18,5,0.027,8,2,70.19999999999999,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,530.0,5.39,8.08,3.68,4.16,0.606,-0.394,0.028,61,4,0.028,54,41,322.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,531.0,4.78,7.44,4.0,4.64,0.579,-0.421,0.029,12,2,0.029,25,10,107.3,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,532.0,5.6,6.65,4.42,4.93,0.549,-0.45,0.029,13,0,0.029,20,9,95.7,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,533.0,5.29,5.98,4.93,5.44,0.52,-0.48,0.029,19,20,0.029,10,8,84.10000000000001,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,534.0,4.93,5.44,5.4,5.94,0.491,-0.509,0.029,67,31,0.029,21,25,255.2,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,535.0,4.42,4.93,5.71,6.6,0.462,-0.538,0.029,68,31,0.029,35,16,298.7,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,536.0,4.0,4.48,6.14,8.72,0.432,-0.568,0.029,13,14,0.029,799,1,2354.8,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,537.0,3.52,4.0,6.68,9.3,0.403,-0.596,0.029,22,15,0.029,27,1,142.1,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,538.0,3.2,3.68,7.26,9.0,0.375,-0.625,0.028,64,12,0.028,26,2,252.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,539.0,2.85,3.3,7.87,10.0,0.348,-0.652,0.027,17,11,0.027,11,2,75.6,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,540.0,2.63,2.99,8.51,14.0,0.321,-0.679,0.027,55,40,0.027,71,16,340.2,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,541.0,2.25,2.7,9.18,12.02,0.295,-0.705,0.026,44,10,0.026,38,3,213.2,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,542.0,1.96,2.38,9.89,12.76,0.271,-0.729,0.025,37,5,0.025,33,6,175.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,543.0,1.8,2.1,10.62,13.41,0.247,-0.753,0.023,33,9,0.023,30,0,144.89999999999998,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,544.0,1.58,1.96,11.37,14.3,0.226,-0.774,0.022,27,3,0.022,21,2,105.6,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,545.0,1.4,1.68,12.15,15.18,0.203,-0.796,0.021,51,8,0.021,49,13,210.00000000000009,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,546.0,1.22,1.5,12.96,16.01,0.184,-0.816,0.02,172,13,0.02,27,2,398.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,547.0,1.08,1.34,13.79,16.77,0.167,-0.833,0.018,35,10,0.018,80,1,207.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,548.0,0.95,1.2,14.64,17.51,0.151,-0.849,0.017,13,21,0.017,3,0,27.200000000000003,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,549.0,0.83,1.08,15.44,18.38,0.136,-0.863,0.016,78,9,0.016,13,0,145.6,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,550.0,0.83,0.96,16.32,22.0,0.123,-0.877,0.015,71,18,0.015,35,1,159.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,551.0,0.64,0.86,17.21,23.0,0.111,-0.889,0.014,17,8,0.014,13,0,42.00000000000001,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,552.0,0.57,0.78,18.11,21.31,0.099,-0.901,0.012,15,6,0.012,19,0,40.8,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,553.0,0.5,0.7,19.02,22.24,0.089,-0.911,0.011,9,4,0.011,11,0,22.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,554.0,0.44,0.62,19.94,23.18,0.08,-0.92,0.011,13,15,0.011,0,0,14.3,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,555.0,0.39,0.57,20.87,26.97,0.072,-0.928,0.01,87,15,0.01,28,0,115.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,556.0,0.34,0.49,21.81,24.98,0.065,-0.935,0.009,17,1,0.009,2,0,17.099999999999998,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,557.0,0.3,0.46,22.76,26.03,0.058,-0.942,0.008,9,1,0.008,11,0,16.0,9852.500000000002]
["2025-04-10T09:35:31.000000000",533.47,558.0,0.26,0.41,23.71,26.99,0.052,-0.947,0.007,28,4,0.007,3,0,21.7,9852.500000000002]
["2025-04-10T09:35:42.000000000",533.36,509.0,23.87,25.68,0.34,0.5,0.941,-0.059,0.007,51,0,0.007,21,0,50.4,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,510.0,22.93,24.72,0.41,0.5,0.936,-0.064,0.008,96,3,0.008,39,12,108.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,511.0,21.99,23.76,0.43,0.6,0.928,-0.072,0.009,41,0,0.009,22,4,56.7,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,512.0,21.07,22.81,0.48,0.66,0.921,-0.079,0.009,50,0,0.009,19,0,62.1,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,513.0,20.25,21.76,0.54,0.73,0.913,-0.087,0.01,46,0,0.01,6,2,52.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,514.0,19.33,20.83,0.6,0.84,0.904,-0.096,0.011,7,0,0.011,12,0,20.9,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,515.0,18.43,19.9,0.69,0.9,0.894,-0.106,0.012,120,1,0.012,852,6,1166.4,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,516.0,17.53,18.99,0.78,0.99,0.883,-0.117,0.013,11,0,0.013,18,1,37.7,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,517.0,16.65,18.08,0.88,1.1,0.871,-0.129,0.014,4,0,0.014,28,2,44.8,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,518.0,15.78,17.19,0.99,1.23,0.858,-0.142,0.015,64,0,0.015,35,8,148.5,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,519.0,14.92,16.31,1.12,1.36,0.844,-0.157,0.016,14,0,0.016,26,3,64.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,520.0,14.08,15.44,1.26,1.5,0.829,-0.171,0.017,68,1,0.017,62,62,221.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,521.0,13.26,14.59,1.31,1.68,0.812,-0.188,0.018,7,3,0.018,23,5,54.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,522.0,12.46,13.75,1.58,1.89,0.794,-0.206,0.02,60,4,0.02,51,64,222.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,523.0,11.68,12.93,1.68,2.07,0.775,-0.225,0.021,43,0,0.021,5,13,100.8,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,524.0,10.91,12.13,1.96,2.38,0.752,-0.248,0.022,16,1,0.022,53,8,151.79999999999998,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,525.0,10.18,11.35,2.24,2.54,0.733,-0.267,0.023,72,0,0.023,58,24,299.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,526.0,9.47,10.59,2.47,2.81,0.71,-0.29,0.024,13,1,0.024,7,6,48.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,527.0,8.78,9.85,2.7,3.13,0.685,-0.315,0.025,16,3,0.025,14,1,75.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,528.0,8.12,9.14,3.0,3.43,0.661,-0.339,0.026,27,2,0.026,128,21,403.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,529.0,7.49,8.46,3.41,3.77,0.634,-0.366,0.027,18,5,0.027,8,2,70.19999999999999,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,530.0,6.89,7.8,3.68,4.16,0.607,-0.393,0.028,61,5,0.028,54,41,322.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,531.0,6.32,7.17,4.16,4.56,0.58,-0.42,0.029,12,2,0.029,25,19,107.3,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,532.0,5.77,6.58,4.59,4.99,0.551,-0.449,0.029,13,0,0.029,20,9,95.7,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,533.0,5.33,5.98,5.03,5.43,0.522,-0.479,0.029,19,20,0.029,10,8,84.10000000000001,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,534.0,4.87,5.27,5.52,5.92,0.492,-0.508,0.029,67,31,0.029,21,34,255.2,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,535.0,4.42,4.83,5.81,6.6,0.463,-0.538,0.029,68,32,0.03,35,16,302.20000000000005,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,536.0,3.9,4.36,6.33,7.4,0.433,-0.567,0.029,13,14,0.029,799,1,2354.8,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,537.0,3.55,4.0,6.89,8.02,0.405,-0.595,0.029,22,15,0.029,27,1,142.1,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,538.0,3.2,3.68,7.48,8.67,0.377,-0.623,0.028,64,12,0.028,26,2,252.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,539.0,2.86,3.21,8.09,9.35,0.349,-0.651,0.027,17,11,0.027,11,2,75.6,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,540.0,2.51,2.85,8.74,10.06,0.323,-0.678,0.026,55,43,0.027,71,16,334.7,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,541.0,2.25,2.59,9.43,10.8,0.297,-0.703,0.026,44,10,0.026,38,3,213.2,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,542.0,1.99,2.32,10.14,11.56,0.272,-0.728,0.025,37,5,0.025,33,6,175.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,543.0,1.75,2.04,10.87,12.35,0.249,-0.751,0.023,33,9,0.023,30,0,144.89999999999998,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,544.0,1.54,1.82,11.63,13.15,0.226,-0.774,0.022,27,3,0.022,21,2,105.6,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,545.0,1.35,1.62,12.42,13.98,0.206,-0.794,0.021,51,9,0.021,49,13,210.00000000000009,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,546.0,1.22,1.44,13.23,14.82,0.187,-0.813,0.02,172,13,0.02,27,2,398.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,547.0,1.05,1.29,14.06,15.68,0.17,-0.83,0.018,35,10,0.018,80,1,207.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,548.0,0.92,1.15,14.91,16.55,0.153,-0.847,0.017,13,22,0.017,3,0,27.200000000000003,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,549.0,0.82,1.03,15.73,17.49,0.139,-0.861,0.016,78,9,0.016,13,0,145.6,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,550.0,0.69,0.92,16.61,18.4,0.128,-0.872,0.015,71,21,0.015,35,1,159.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,551.0,0.61,0.83,17.5,19.32,0.112,-0.888,0.014,17,8,0.014,13,0,42.00000000000001,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,552.0,0.53,0.74,18.4,20.25,0.102,-0.898,0.013,15,6,0.013,19,0,44.2,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,553.0,0.47,0.66,19.32,21.18,0.092,-0.908,0.012,9,4,0.012,11,0,24.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,554.0,0.42,0.6,20.25,22.13,0.083,-0.917,0.011,13,15,0.011,0,0,14.3,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,555.0,0.37,0.54,21.18,23.08,0.075,-0.925,0.01,87,15,0.01,28,0,115.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,556.0,0.32,0.49,22.13,24.04,0.066,-0.934,0.009,17,1,0.009,2,0,17.099999999999998,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,557.0,0.28,0.44,23.08,25.0,0.061,-0.939,0.008,9,1,0.008,11,0,16.0,9861.800000000005]
["2025-04-10T09:35:42.000000000",533.36,558.0,0.24,0.4,24.04,25.96,0.055,-0.945,0.007,28,4,0.007,3,0,21.7,9861.800000000005]
["2025-04-10T09:35:53.000000000",533.36,509.0,23.97,29.86,0.32,0.49,0.941,-0.059,0.007,51,0,0.007,21,0,50.4,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,510.0,23.02,26.1,0.45,0.5,0.934,-0.067,0.008,96,3,0.008,39,12,108.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,511.0,22.08,27.95,0.41,0.58,0.928,-0.072,0.009,41,0,0.009,22,4,56.7,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,512.0,21.15,27.0,0.46,0.64,0.922,-0.079,0.009,50,0,0.009,19,0,62.1,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,513.0,20.32,26.0,0.52,0.7,0.914,-0.087,0.01,46,0,0.01,6,2,52.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,514.0,19.4,25.0,0.58,0.78,0.904,-0.096,0.011,7,0,0.011,12,0,20.9,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,515.0,18.49,21.39,0.66,0.87,0.894,-0.107,0.012,120,1,0.012,852,9,1166.4,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,516.0,17.59,22.76,0.85,0.96,0.88,-0.121,0.013,11,0,0.013,18,1,37.7,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,517.0,16.7,22.0,0.84,1.08,0.87,-0.129,0.014,4,0,0.014,28,2,44.8,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,518.0,15.82,21.53,1.0,1.2,0.856,-0.143,0.015,64,0,0.015,35,8,148.5,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,519.0,14.96,20.66,1.08,1.33,0.844,-0.156,0.016,14,0,0.016,26,3,64.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,520.0,14.11,19.8,1.21,1.48,0.827,-0.173,0.018,68,1,0.018,62,65,234.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,521.0,13.29,18.96,1.34,1.67,0.811,-0.189,0.019,7,3,0.019,23,5,57.00000000000001,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,522.0,12.48,15.22,1.54,1.82,0.793,-0.208,0.02,60,4,0.02,51,64,222.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,523.0,11.69,14.44,1.71,2.02,0.772,-0.227,0.021,43,0,0.021,5,13,100.8,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,524.0,10.92,13.64,1.92,2.27,0.752,-0.248,0.022,16,1,0.022,53,8,151.79999999999998,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,525.0,10.18,15.8,2.1,2.51,0.73,-0.269,0.024,72,0,0.024,58,24,312.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,526.0,9.46,12.13,2.4,2.75,0.707,-0.294,0.025,13,1,0.025,7,6,50.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,527.0,8.77,11.41,2.55,3.04,0.683,-0.317,0.026,16,3,0.026,14,1,78.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,528.0,8.1,9.76,3.0,3.34,0.657,-0.343,0.027,27,2,0.027,128,21,418.5,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,529.0,7.46,10.07,3.32,3.68,0.63,-0.37,0.028,18,5,0.028,8,2,72.8,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,530.0,6.85,12.0,3.68,4.16,0.603,-0.397,0.028,61,5,0.028,54,41,322.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,531.0,6.27,8.84,4.0,4.47,0.575,-0.425,0.029,12,2,0.029,25,20,107.3,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,532.0,5.83,6.61,4.42,4.93,0.545,-0.455,0.03,13,0,0.03,20,9,99.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,533.0,5.36,5.91,4.93,5.44,0.515,-0.485,0.03,19,20,0.03,10,10,86.99999999999999,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,534.0,4.93,5.44,5.33,5.82,0.486,-0.514,0.029,67,32,0.029,21,37,255.2,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,535.0,4.42,4.89,5.76,6.53,0.457,-0.543,0.029,68,32,0.029,35,16,298.7,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,536.0,4.0,4.48,4.65,7.24,0.427,-0.573,0.029,13,14,0.029,799,1,2354.8,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,537.0,3.52,4.0,5.24,7.86,0.4,-0.601,0.029,22,15,0.028,27,1,139.4,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,538.0,3.2,3.58,5.81,8.5,0.373,-0.628,0.028,64,12,0.028,26,2,252.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,539.0,2.88,3.24,6.46,9.18,0.344,-0.658,0.027,17,11,0.027,11,2,75.6,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,540.0,2.56,2.91,7.16,9.89,0.316,-0.685,0.026,55,44,0.027,71,16,334.7,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,541.0,2.26,2.57,7.89,10.62,0.291,-0.711,0.025,44,10,0.026,38,3,208.8,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,542.0,2.0,2.33,8.55,11.38,0.267,-0.735,0.024,37,5,0.024,33,6,168.00000000000003,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,543.0,1.76,2.08,9.43,12.16,0.243,-0.758,0.023,33,9,0.023,30,0,144.89999999999998,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,544.0,1.55,1.83,10.08,12.96,0.221,-0.78,0.022,27,3,0.022,21,3,105.6,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,545.0,1.37,1.64,10.96,13.79,0.201,-0.799,0.021,51,10,0.021,49,14,210.00000000000009,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,546.0,1.22,1.46,11.73,14.63,0.183,-0.817,0.019,172,13,0.019,27,2,378.1,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,547.0,1.05,1.3,12.59,15.49,0.164,-0.836,0.018,35,10,0.018,80,1,207.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,548.0,0.92,1.1,13.43,16.41,0.148,-0.852,0.017,13,22,0.017,3,0,27.200000000000003,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,549.0,0.82,1.03,14.29,17.31,0.134,-0.866,0.016,78,9,0.016,13,0,145.6,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,550.0,0.71,0.92,12.36,18.22,0.12,-0.88,0.015,71,22,0.015,35,1,159.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,551.0,0.62,0.83,16.2,19.14,0.11,-0.89,0.013,17,9,0.013,13,0,39.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,552.0,0.54,0.74,17.02,20.07,0.097,-0.903,0.012,15,6,0.012,19,0,40.8,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,553.0,0.48,0.66,18.16,21.01,0.088,-0.912,0.011,9,4,0.011,11,0,22.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,554.0,0.42,0.59,18.89,21.96,0.079,-0.921,0.01,13,15,0.01,0,0,13.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,555.0,0.41,0.54,18.95,22.91,0.074,-0.926,0.01,87,15,0.01,28,0,115.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,556.0,0.32,0.49,20.77,23.87,0.065,-0.935,0.009,17,1,0.009,2,0,17.099999999999998,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,557.0,0.28,0.44,21.74,24.83,0.058,-0.942,0.008,9,1,0.008,11,0,16.0,9872.900000000003]
["2025-04-10T09:35:53.000000000",533.36,558.0,0.25,0.4,22.8,25.8,0.053,-0.947,0.007,28,4,0.007,3,0,21.7,9872.900000000003]
["2025-04-10T09:36:05.000000000",533.84,509.0,20.17,30.17,0.32,0.46,0.942,-0.058,0.007,51,0,0.007,21,0,50.4,9783.4]
["2025-04-10T09:36:05.000000000",533.84,510.0,21.72,26.32,0.36,0.5,0.938,-0.062,0.008,96,3,0.008,39,14,108.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,511.0,19.0,28.26,0.37,0.55,0.931,-0.069,0.008,41,0,0.008,22,4,50.4,9783.4]
["2025-04-10T09:36:05.000000000",533.84,512.0,18.0,27.31,0.42,0.6,0.924,-0.076,0.009,50,0,0.009,19,0,62.1,9783.4]
["2025-04-10T09:36:05.000000000",533.84,513.0,17.0,26.37,0.48,0.66,0.916,-0.084,0.01,46,0,0.01,6,2,52.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,514.0,16.0,25.44,0.54,0.73,0.905,-0.092,0.01,7,0,0.011,12,0,20.200000000000003,9783.4]
["2025-04-10T09:36:05.000000000",533.84,515.0,17.4,21.57,0.6,0.81,0.898,-0.102,0.012,120,1,0.012,852,9,1166.4,9783.4]
["2025-04-10T09:36:05.000000000",533.84,516.0,16.49,23.61,0.68,0.9,0.885,-0.113,0.012,11,0,0.013,18,2,36.6,9783.4]
["2025-04-10T09:36:05.000000000",533.84,517.0,15.59,22.7,0.75,0.99,0.874,-0.126,0.014,4,0,0.014,28,2,44.8,9783.4]
["2025-04-10T09:36:05.000000000",533.84,518.0,14.36,21.82,0.87,1.1,0.861,-0.138,0.015,64,0,0.015,35,9,148.5,9783.4]
["2025-04-10T09:36:05.000000000",533.84,519.0,13.82,18.06,0.96,1.25,0.847,-0.153,0.016,14,0,0.016,26,3,64.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,520.0,12.64,20.0,1.11,1.36,0.832,-0.168,0.017,68,1,0.017,62,65,221.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,521.0,12.12,19.23,1.17,1.54,0.815,-0.185,0.019,7,3,0.019,23,5,57.00000000000001,9783.4]
["2025-04-10T09:36:05.000000000",533.84,522.0,11.29,15.45,1.43,1.71,0.797,-0.203,0.02,60,4,0.02,51,64,222.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,523.0,8.0,14.68,1.54,1.94,0.779,-0.221,0.021,43,0,0.021,5,13,100.8,9783.4]
["2025-04-10T09:36:05.000000000",533.84,524.0,9.7,13.86,1.76,2.07,0.756,-0.243,0.022,16,1,0.022,53,8,151.79999999999998,9783.4]
["2025-04-10T09:36:05.000000000",533.84,525.0,8.93,13.13,1.96,2.38,0.735,-0.265,0.024,72,0,0.024,58,24,312.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,526.0,8.19,12.33,2.24,2.65,0.712,-0.288,0.025,13,1,0.025,7,6,50.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,527.0,7.47,11.64,2.4,2.85,0.687,-0.313,0.026,16,3,0.026,14,1,78.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,528.0,6.77,10.91,2.7,3.15,0.661,-0.339,0.027,27,2,0.027,128,21,418.5,9783.4]
["2025-04-10T09:36:05.000000000",533.84,529.0,6.1,10.25,3.04,3.52,0.635,-0.365,0.028,18,5,0.028,8,2,72.8,9783.4]
["2025-04-10T09:36:05.000000000",533.84,530.0,5.4,9.58,3.36,3.84,0.608,-0.391,0.029,61,6,0.029,54,41,333.5,9783.4]
["2025-04-10T09:36:05.000000000",533.84,531.0,4.85,9.14,3.68,4.16,0.58,-0.421,0.03,12,2,0.03,25,20,111.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,532.0,4.26,8.39,4.16,4.64,0.55,-0.45,0.03,13,0,0.03,20,9,99.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,533.0,5.69,6.48,4.59,5.1,0.52,-0.48,0.03,19,21,0.03,10,10,86.99999999999999,9783.4]
["2025-04-10T09:36:05.000000000",533.84,534.0,5.27,5.78,4.93,5.44,0.49,-0.509,0.029,67,35,0.028,21,38,253.1,9783.4]
["2025-04-10T09:36:05.000000000",533.84,535.0,4.78,5.27,5.4,6.21,0.462,-0.538,0.028,68,32,0.028,35,16,288.40000000000003,9783.4]
["2025-04-10T09:36:05.000000000",533.84,536.0,4.28,4.73,4.52,8.34,0.434,-0.566,0.028,13,14,0.028,799,1,2273.6,9783.4]
["2025-04-10T09:36:05.000000000",533.84,537.0,3.84,4.32,5.09,12.0,0.404,-0.595,0.028,22,15,0.028,27,1,137.2,9783.4]
["2025-04-10T09:36:05.000000000",533.84,538.0,3.36,3.84,5.63,9.0,0.376,-0.622,0.028,64,13,0.027,26,2,249.4,9783.4]
["2025-04-10T09:36:05.000000000",533.84,539.0,3.04,3.52,6.31,9.0,0.348,-0.651,0.027,17,11,0.027,11,2,75.6,9783.4]
["2025-04-10T09:36:05.000000000",533.84,540.0,2.7,3.14,6.94,11.11,0.321,-0.679,0.026,55,44,0.026,71,16,327.6,9783.4]
["2025-04-10T09:36:05.000000000",533.84,541.0,2.41,2.82,7.67,11.81,0.295,-0.706,0.025,44,10,0.025,38,3,205.00000000000003,9783.4]
["2025-04-10T09:36:05.000000000",533.84,542.0,2.14,2.47,8.35,12.54,0.27,-0.729,0.024,37,5,0.024,33,6,168.00000000000003,9783.4]
["2025-04-10T09:36:05.000000000",533.84,543.0,1.89,2.1,9.21,12.93,0.246,-0.753,0.023,33,9,0.023,30,0,144.89999999999998,9783.4]
["2025-04-10T09:36:05.000000000",533.84,544.0,1.67,1.95,9.99,14.15,0.225,-0.775,0.022,27,3,0.022,21,3,105.6,9783.4]
["2025-04-10T09:36:05.000000000",533.84,545.0,1.46,1.77,10.67,14.88,0.205,-0.795,0.021,51,10,0.021,49,15,210.00000000000009,9783.4]
["2025-04-10T09:36:05.000000000",533.84,546.0,1.28,1.58,11.54,15.7,0.186,-0.814,0.02,172,15,0.02,27,4,398.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,547.0,1.08,1.37,12.36,16.55,0.168,-0.832,0.018,35,10,0.018,80,1,207.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,548.0,1.0,1.26,13.19,17.0,0.147,-0.853,0.017,13,23,0.017,3,0,27.200000000000003,9783.4]
["2025-04-10T09:36:05.000000000",533.84,549.0,0.87,1.12,14.12,18.37,0.136,-0.864,0.016,78,9,0.016,13,0,145.6,9783.4]
["2025-04-10T09:36:05.000000000",533.84,550.0,0.74,0.92,12.07,22.0,0.122,-0.878,0.015,71,22,0.015,35,1,159.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,551.0,0.67,0.85,15.95,20.08,0.111,-0.889,0.014,17,9,0.014,13,0,42.00000000000001,9783.4]
["2025-04-10T09:36:05.000000000",533.84,552.0,0.59,0.79,14.0,21.0,0.101,-0.899,0.013,15,6,0.012,19,0,42.3,9783.4]
["2025-04-10T09:36:05.000000000",533.84,553.0,0.52,0.71,17.74,22.14,0.091,-0.909,0.011,9,4,0.011,11,0,22.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,554.0,0.45,0.6,15.75,22.86,0.081,-0.919,0.011,13,15,0.01,0,0,14.3,9783.4]
["2025-04-10T09:36:05.000000000",533.84,555.0,0.41,0.57,16.7,26.0,0.075,-0.925,0.01,87,15,0.01,28,0,115.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,556.0,0.35,0.5,20.58,24.85,0.066,-0.934,0.009,17,2,0.009,2,0,17.099999999999998,9783.4]
["2025-04-10T09:36:05.000000000",533.84,557.0,0.31,0.46,21.5,25.29,0.059,-0.94,0.008,9,2,0.008,11,0,16.0,9783.4]
["2025-04-10T09:36:05.000000000",533.84,558.0,0.27,0.41,22.53,26.9,0.054,-0.946,0.007,28,4,0.007,3,0,21.7,9783.4]
["2025-04-10T09:36:17.000000000",533.88,509.0,20.42,26.32,0.3,0.47,0.942,-0.058,0.007,51,0,0.007,21,0,50.4,9783.4]
["2025-04-10T09:36:17.000000000",533.88,510.0,19.46,25.36,0.34,0.5,0.938,-0.062,0.008,96,3,0.008,39,14,108.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,511.0,19.0,24.39,0.38,0.56,0.931,-0.069,0.008,41,0,0.008,22,4,50.4,9783.4]
["2025-04-10T09:36:17.000000000",533.88,512.0,18.0,23.43,0.43,0.62,0.924,-0.076,0.009,50,0,0.009,19,0,62.1,9783.4]
["2025-04-10T09:36:17.000000000",533.88,513.0,17.0,22.48,0.48,0.68,0.916,-0.084,0.01,46,0,0.01,6,2,52.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,514.0,16.0,21.44,0.55,0.75,0.905,-0.092,0.01,7,0,0.011,12,0,20.200000000000003,9783.4]
["2025-04-10T09:36:17.000000000",533.88,515.0,17.71,20.5,0.61,0.83,0.898,-0.102,0.012,120,1,0.012,852,9,1166.4,9783.4]
["2025-04-10T09:36:17.000000000",533.88,516.0,14.0,19.58,0.69,0.92,0.885,-0.113,0.012,11,0,0.013,18,2,36.6,9783.4]
["2025-04-10T09:36:17.000000000",533.88,517.0,13.0,18.66,0.79,1.02,0.874,-0.126,0.014,4,0,0.014,28,2,44.8,9783.4]
["2025-04-10T09:36:17.000000000",533.88,518.0,12.04,17.75,0.89,1.13,0.861,-0.138,0.015,64,0,0.015,35,9,148.5,9783.4]
["2025-04-10T09:36:17.000000000",533.88,519.0,11.16,16.86,1.0,1.26,0.847,-0.153,0.016,14,0,0.016,26,3,64.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,520.0,10.29,15.98,1.13,1.4,0.832,-0.168,0.017,68,1,0.017,62,65,221.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,521.0,9.44,15.11,1.17,1.56,0.815,-0.185,0.019,7,3,0.019,23,5,57.00000000000001,9783.4]
["2025-04-10T09:36:17.000000000",533.88,522.0,9.0,14.26,1.43,1.8,0.797,-0.203,0.02,60,4,0.02,51,64,222.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,523.0,8.0,13.42,1.54,1.96,0.779,-0.221,0.021,43,0,0.021,5,13,100.8,9783.4]
["2025-04-10T09:36:17.000000000",533.88,524.0,7.0,12.6,1.82,2.19,0.756,-0.243,0.022,16,1,0.022,53,8,151.79999999999998,9783.4]
["2025-04-10T09:36:17.000000000",533.88,525.0,6.23,11.8,1.96,2.38,0.735,-0.265,0.024,72,0,0.024,58,24,312.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,526.0,8.44,11.02,2.24,2.66,0.712,-0.288,0.025,13,1,0.025,7,6,50.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,527.0,6.0,10.26,2.55,3.0,0.687,-0.313,0.026,16,3,0.026,14,1,78.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,528.0,4.04,9.53,2.84,3.17,0.661,-0.339,0.027,27,2,0.027,128,21,418.5,9783.4]
["2025-04-10T09:36:17.000000000",533.88,529.0,3.36,8.82,3.04,3.52,0.635,-0.365,0.028,18,5,0.028,8,2,72.8,9783.4]
["2025-04-10T09:36:17.000000000",533.88,530.0,3.0,8.14,3.36,3.84,0.608,-0.391,0.029,61,6,0.029,54,41,333.5,9783.4]
["2025-04-10T09:36:17.000000000",533.88,531.0,5.07,7.49,3.84,4.32,0.58,-0.421,0.03,12,2,0.03,25,20,111.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,532.0,4.47,6.87,4.16,4.64,0.55,-0.45,0.03,13,0,0.03,20,9,99.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,533.0,5.69,6.19,4.59,5.1,0.52,-0.48,0.03,19,31,0.03,10,10,86.99999999999999,9783.4]
["2025-04-10T09:36:17.000000000",533.88,534.0,5.1,5.61,5.1,5.61,0.49,-0.509,0.029,67,35,0.028,21,38,253.1,9783.4]
["2025-04-10T09:36:17.000000000",533.88,535.0,4.65,5.06,5.4,6.21,0.462,-0.538,0.028,68,32,0.028,35,16,288.40000000000003,9783.4]
["2025-04-10T09:36:17.000000000",533.88,536.0,4.16,4.64,5.87,6.8,0.434,-0.566,0.028,13,14,0.028,799,1,2273.6,9783.4]
["2025-04-10T09:36:17.000000000",533.88,537.0,3.68,4.15,6.37,8.96,0.404,-0.595,0.028,22,15,0.028,27,1,137.2,9783.4]
["2025-04-10T09:36:17.000000000",533.88,538.0,3.36,3.84,6.94,9.0,0.376,-0.622,0.028,64,13,0.027,26,2,249.4,9783.4]
["2025-04-10T09:36:17.000000000",533.88,539.0,3.03,3.37,7.54,9.0,0.348,-0.651,0.027,17,11,0.027,11,2,75.6,9783.4]
["2025-04-10T09:36:17.000000000",533.88,540.0,2.7,3.14,8.17,13.84,0.321,-0.679,0.026,55,46,0.026,71,16,327.6,9783.4]
["2025-04-10T09:36:17.000000000",533.88,541.0,2.3,2.83,8.83,11.56,0.295,-0.706,0.025,44,11,0.025,38,3,205.00000000000003,9783.4]
["2025-04-10T09:36:17.000000000",533.88,542.0,2.11,2.43,9.52,15.0,0.27,-0.729,0.024,37,5,0.024,33,6,168.00000000000003,9783.4]
["2025-04-10T09:36:17.000000000",533.88,543.0,1.82,2.1,10.25,16.0,0.246,-0.753,0.023,33,9,0.023,30,0,144.89999999999998,9783.4]
["2025-04-10T09:36:17.000000000",533.88,544.0,1.55,1.96,10.99,16.77,0.225,-0.775,0.022,27,3,0.022,21,3,105.6,9783.4]
["2025-04-10T09:36:17.000000000",533.88,545.0,1.43,1.82,11.77,17.0,0.205,-0.795,0.021,51,10,0.021,49,15,210.00000000000009,9783.4]
["2025-04-10T09:36:17.000000000",533.88,546.0,1.26,1.54,12.57,15.42,0.186,-0.814,0.02,172,15,0.02,27,4,398.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,547.0,1.1,1.37,13.39,19.0,0.168,-0.832,0.018,35,10,0.018,80,1,207.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,548.0,0.96,1.22,14.24,17.08,0.147,-0.853,0.017,13,23,0.017,3,0,27.200000000000003,9783.4]
["2025-04-10T09:36:17.000000000",533.88,549.0,0.84,1.09,15.05,17.96,0.136,-0.864,0.016,78,9,0.016,13,0,145.6,9783.4]
["2025-04-10T09:36:17.000000000",533.88,550.0,0.74,0.96,15.92,21.83,0.122,-0.878,0.015,71,22,0.015,35,1,159.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,551.0,0.65,0.86,16.81,22.74,0.111,-0.889,0.014,17,9,0.014,13,0,42.00000000000001,9783.4]
["2025-04-10T09:36:17.000000000",533.88,552.0,0.65,0.77,17.71,20.68,0.101,-0.899,0.013,15,6,0.012,19,0,42.3,9783.4]
["2025-04-10T09:36:17.000000000",533.88,553.0,0.5,0.69,18.62,21.58,0.091,-0.909,0.011,9,4,0.011,11,0,22.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,554.0,0.44,0.63,19.55,25.0,0.081,-0.919,0.011,13,15,0.01,0,0,14.3,9783.4]
["2025-04-10T09:36:17.000000000",533.88,555.0,0.41,0.56,20.48,26.0,0.075,-0.925,0.01,87,15,0.01,28,0,115.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,556.0,0.33,0.5,21.43,27.0,0.066,-0.934,0.009,17,2,0.009,2,0,17.099999999999998,9783.4]
["2025-04-10T09:36:17.000000000",533.88,557.0,0.3,0.45,22.38,25.36,0.059,-0.94,0.008,9,2,0.008,11,0,16.0,9783.4]
["2025-04-10T09:36:17.000000000",533.88,558.0,0.26,0.41,23.33,26.32,0.054,-0.946,0.007,28,4,0.007,3,0,21.7,9783.4]
["2025-04-10T09:36:29.000000000",533.87,509.0,24.42,26.12,0.31,0.45,0.945,-0.055,0.007,51,0,0.007,21,0,50.4,9785.6]
["2025-04-10T09:36:29.000000000",533.87,510.0,23.47,25.16,0.35,0.5,0.94,-0.06,0.007,96,3,0.007,39,14,94.5,9785.6]
["2025-04-10T09:36:29.000000000",533.87,511.0,22.52,24.2,0.39,0.55,0.933,-0.067,0.008,41,0,0.008,22,4,50.4,9785.6]
["2025-04-10T09:36:29.000000000",533.87,512.0,21.59,23.24,0.44,0.6,0.926,-0.074,0.009,50,0,0.009,19,0,62.1,9785.6]
["2025-04-10T09:36:29.000000000",533.87,513.0,20.67,22.29,0.49,0.65,0.919,-0.081,0.01,46,0,0.01,6,2,52.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,514.0,19.74,21.43,0.56,0.73,0.91,-0.09,0.011,7,0,0.011,12,0,20.9,9785.6]
["2025-04-10T09:36:29.000000000",533.87,515.0,18.92,20.5,0.63,0.81,0.901,-0.099,0.011,120,1,0.011,852,10,1069.2,9785.6]
["2025-04-10T09:36:29.000000000",533.87,516.0,18.02,19.57,0.71,0.9,0.891,-0.109,0.012,11,0,0.012,18,2,34.8,9785.6]
["2025-04-10T09:36:29.000000000",533.87,517.0,17.12,18.66,0.8,1.03,0.88,-0.121,0.013,4,0,0.013,28,2,41.6,9785.6]
["2025-04-10T09:36:29.000000000",533.87,518.0,16.24,17.75,0.91,1.14,0.867,-0.133,0.015,64,0,0.015,35,9,148.5,9785.6]
["2025-04-10T09:36:29.000000000",533.87,519.0,15.37,16.86,1.02,1.25,0.854,-0.147,0.016,14,0,0.016,26,3,64.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,520.0,14.52,15.98,1.16,1.38,0.838,-0.162,0.017,68,1,0.017,62,65,221.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,521.0,13.69,15.11,1.3,1.54,0.822,-0.178,0.018,7,3,0.018,23,5,54.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,522.0,12.87,14.26,1.47,1.7,0.805,-0.195,0.019,60,4,0.019,51,64,210.9,9785.6]
["2025-04-10T09:36:29.000000000",533.87,523.0,12.08,13.43,1.65,1.92,0.786,-0.214,0.02,43,0,0.02,5,13,96.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,524.0,11.3,12.61,1.86,2.13,0.77,-0.231,0.022,16,1,0.022,53,8,151.79999999999998,9785.6]
["2025-04-10T09:36:29.000000000",533.87,525.0,10.55,11.67,2.09,2.5,0.745,-0.255,0.023,72,0,0.023,58,24,299.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,526.0,9.82,10.9,2.33,2.64,0.722,-0.278,0.024,13,1,0.024,7,6,48.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,527.0,9.11,10.15,2.56,3.0,0.698,-0.302,0.025,16,3,0.025,14,2,75.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,528.0,8.43,9.42,2.86,3.25,0.673,-0.327,0.026,27,2,0.026,128,21,403.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,529.0,7.78,8.72,3.16,3.6,0.647,-0.353,0.027,18,5,0.027,8,2,70.19999999999999,9785.6]
["2025-04-10T09:36:29.000000000",533.87,530.0,7.16,8.05,3.56,4.0,0.621,-0.379,0.028,61,6,0.028,54,41,322.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,531.0,6.57,7.4,3.84,4.32,0.592,-0.408,0.029,12,2,0.029,25,20,107.3,9785.6]
["2025-04-10T09:36:29.000000000",533.87,532.0,6.01,6.79,4.32,4.8,0.564,-0.436,0.029,13,0,0.029,20,9,95.7,9785.6]
["2025-04-10T09:36:29.000000000",533.87,533.0,5.69,6.09,4.66,5.28,0.534,-0.466,0.03,19,31,0.03,10,10,86.99999999999999,9785.6]
["2025-04-10T09:36:29.000000000",533.87,534.0,5.05,5.48,5.13,5.61,0.504,-0.496,0.03,67,35,0.03,21,38,263.99999999999994,9785.6]
["2025-04-10T09:36:29.000000000",533.87,535.0,4.59,5.1,5.62,6.21,0.475,-0.525,0.029,68,32,0.029,35,16,298.7,9785.6]
["2025-04-10T09:36:29.000000000",533.87,536.0,4.05,4.48,6.02,6.94,0.446,-0.554,0.029,13,14,0.029,799,1,2354.8,9785.6]
["2025-04-10T09:36:29.000000000",533.87,537.0,3.68,4.08,6.55,7.54,0.415,-0.585,0.029,22,15,0.029,27,1,142.1,9785.6]
["2025-04-10T09:36:29.000000000",533.87,538.0,3.31,3.65,7.12,8.17,0.387,-0.613,0.029,64,13,0.029,26,2,261.00000000000006,9785.6]
["2025-04-10T09:36:29.000000000",533.87,539.0,2.9,3.32,7.73,8.83,0.36,-0.64,0.028,17,11,0.028,11,2,78.4,9785.6]
["2025-04-10T09:36:29.000000000",533.87,540.0,2.59,2.95,8.36,9.53,0.333,-0.667,0.027,55,48,0.027,71,16,340.2,9785.6]
["2025-04-10T09:36:29.000000000",533.87,541.0,2.35,2.64,9.03,10.26,0.305,-0.694,0.026,44,12,0.026,38,3,213.2,9785.6]
["2025-04-10T09:36:29.000000000",533.87,542.0,2.07,2.37,9.73,11.01,0.279,-0.721,0.025,37,5,0.025,33,6,175.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,543.0,1.83,2.11,10.45,11.78,0.252,-0.748,0.024,33,10,0.024,30,0,151.2,9785.6]
["2025-04-10T09:36:29.000000000",533.87,544.0,1.62,1.88,11.04,12.58,0.233,-0.767,0.023,27,3,0.023,21,3,110.4,9785.6]
["2025-04-10T09:36:29.000000000",533.87,545.0,1.42,1.68,11.81,13.4,0.212,-0.788,0.022,51,10,0.022,49,15,220.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,546.0,1.27,1.49,12.61,14.23,0.192,-0.808,0.02,172,15,0.02,27,4,398.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,547.0,1.09,1.33,13.43,15.09,0.174,-0.826,0.019,35,10,0.019,80,1,218.5,9785.6]
["2025-04-10T09:36:29.000000000",533.87,548.0,0.95,1.18,14.28,15.96,0.157,-0.843,0.018,13,23,0.018,3,0,28.8,9785.6]
["2025-04-10T09:36:29.000000000",533.87,549.0,0.85,1.06,15.28,16.89,0.141,-0.859,0.016,78,9,0.016,13,0,145.6,9785.6]
["2025-04-10T09:36:29.000000000",533.87,550.0,0.75,0.94,16.15,17.79,0.127,-0.873,0.015,71,22,0.015,35,1,159.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,551.0,0.64,0.84,17.04,18.71,0.114,-0.886,0.014,17,9,0.014,13,0,42.00000000000001,9785.6]
["2025-04-10T09:36:29.000000000",533.87,552.0,0.65,0.76,17.94,19.64,0.106,-0.894,0.013,15,6,0.013,19,0,44.2,9785.6]
["2025-04-10T09:36:29.000000000",533.87,553.0,0.51,0.67,18.85,20.58,0.093,-0.907,0.012,9,4,0.012,11,0,24.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,554.0,0.43,0.61,19.78,21.52,0.084,-0.916,0.011,13,15,0.011,0,0,14.3,9785.6]
["2025-04-10T09:36:29.000000000",533.87,555.0,0.41,0.55,20.71,22.47,0.077,-0.923,0.01,87,15,0.01,28,0,115.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,556.0,0.35,0.49,21.66,23.43,0.068,-0.933,0.009,17,2,0.009,2,0,17.099999999999998,9785.6]
["2025-04-10T09:36:29.000000000",533.87,557.0,0.3,0.45,22.61,24.39,0.061,-0.939,0.008,9,2,0.008,11,0,16.0,9785.6]
["2025-04-10T09:36:29.000000000",533.87,558.0,0.26,0.4,23.56,25.36,0.055,-0.945,0.008,28,4,0.008,3,0,24.8,9785.6]
["2025-04-10T09:36:41.000000000",533.89,509.0,24.33,26.12,0.31,0.46,0.944,-0.056,0.007,51,0,0.007,21,0,50.4,9985.8]
["2025-04-10T09:36:41.000000000",533.89,510.0,23.38,25.15,0.35,0.5,0.939,-0.061,0.008,96,3,0.008,39,14,108.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,511.0,22.44,24.19,0.39,0.55,0.932,-0.068,0.008,41,0,0.008,22,4,50.4,9985.8]
["2025-04-10T09:36:41.000000000",533.89,512.0,21.51,23.23,0.44,0.61,0.927,-0.074,0.009,50,0,0.009,19,0,62.1,9985.8]
["2025-04-10T09:36:41.000000000",533.89,513.0,20.58,22.27,0.49,0.67,0.918,-0.082,0.01,46,0,0.01,6,2,52.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,514.0,19.75,21.24,0.55,0.74,0.909,-0.091,0.011,7,0,0.011,12,0,20.9,9985.8]
["2025-04-10T09:36:41.000000000",533.89,515.0,18.83,20.31,0.62,0.81,0.901,-0.099,0.012,120,1,0.012,852,10,1166.4,9985.8]
["2025-04-10T09:36:41.000000000",533.89,516.0,17.93,19.39,0.69,0.91,0.89,-0.11,0.013,11,0,0.013,18,2,37.7,9985.8]
["2025-04-10T09:36:41.000000000",533.89,517.0,17.03,18.47,0.78,1.01,0.879,-0.121,0.014,4,0,0.014,28,2,44.8,9985.8]
["2025-04-10T09:36:41.000000000",533.89,518.0,16.15,17.57,0.88,1.12,0.865,-0.135,0.015,64,0,0.015,35,9,148.5,9985.8]
["2025-04-10T09:36:41.000000000",533.89,519.0,15.29,16.68,0.99,1.25,0.852,-0.148,0.016,14,0,0.016,26,3,64.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,520.0,14.44,15.8,1.12,1.41,0.836,-0.164,0.017,68,1,0.017,62,65,221.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,521.0,13.6,14.93,1.27,1.57,0.82,-0.18,0.018,7,3,0.018,23,5,54.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,522.0,12.79,14.08,1.44,1.71,0.802,-0.198,0.019,60,4,0.019,51,64,210.9,9985.8]
["2025-04-10T09:36:41.000000000",533.89,523.0,11.99,13.25,1.62,1.93,0.784,-0.216,0.021,43,0,0.021,5,13,100.8,9985.8]
["2025-04-10T09:36:41.000000000",533.89,524.0,11.22,12.44,1.83,2.15,0.763,-0.237,0.022,16,1,0.022,53,8,151.79999999999998,9985.8]
["2025-04-10T09:36:41.000000000",533.89,525.0,10.47,11.64,2.05,2.38,0.739,-0.261,0.023,72,0,0.023,58,24,299.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,526.0,9.74,10.87,2.26,2.63,0.718,-0.282,0.024,13,1,0.024,7,6,48.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,527.0,9.04,10.11,2.55,2.9,0.695,-0.305,0.025,16,3,0.025,14,2,75.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,528.0,8.36,9.38,2.85,3.2,0.67,-0.331,0.026,27,2,0.026,128,21,403.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,529.0,7.72,8.68,3.16,3.52,0.644,-0.356,0.027,18,5,0.027,8,2,70.19999999999999,9985.8]
["2025-04-10T09:36:41.000000000",533.89,530.0,7.09,8.01,3.5,3.88,0.616,-0.384,0.028,61,6,0.028,54,41,322.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,531.0,6.5,7.36,3.84,4.29,0.588,-0.412,0.029,12,2,0.029,25,20,107.3,9985.8]
["2025-04-10T09:36:41.000000000",533.89,532.0,5.94,6.75,4.27,4.66,0.558,-0.442,0.029,13,0,0.029,20,9,95.7,9985.8]
["2025-04-10T09:36:41.000000000",533.89,533.0,5.69,6.16,4.59,5.1,0.529,-0.471,0.029,19,32,0.029,10,10,84.10000000000001,9985.8]
["2025-04-10T09:36:41.000000000",533.89,534.0,5.07,5.46,5.1,5.61,0.5,-0.5,0.03,67,35,0.03,21,38,263.99999999999994,9985.8]
["2025-04-10T09:36:41.000000000",533.89,535.0,4.59,5.1,5.58,6.18,0.47,-0.53,0.03,68,32,0.03,35,16,309.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,536.0,4.1,4.5,5.95,6.98,0.439,-0.561,0.03,13,15,0.03,799,1,2436.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,537.0,3.68,4.09,6.49,7.58,0.412,-0.589,0.029,22,15,0.029,27,1,142.1,9985.8]
["2025-04-10T09:36:41.000000000",533.89,538.0,3.28,3.69,7.06,8.22,0.381,-0.619,0.029,64,13,0.029,26,2,261.00000000000006,9985.8]
["2025-04-10T09:36:41.000000000",533.89,539.0,2.93,3.32,7.66,8.88,0.352,-0.647,0.028,17,11,0.028,11,2,78.4,9985.8]
["2025-04-10T09:36:41.000000000",533.89,540.0,2.61,2.97,8.3,9.58,0.325,-0.675,0.027,55,48,0.027,71,16,340.2,9985.8]
["2025-04-10T09:36:41.000000000",533.89,541.0,2.33,2.7,8.97,10.31,0.3,-0.7,0.026,44,12,0.026,38,3,213.2,9985.8]
["2025-04-10T09:36:41.000000000",533.89,542.0,2.01,2.36,9.67,11.06,0.273,-0.727,0.025,37,5,0.025,33,6,175.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,543.0,1.78,2.1,10.4,11.84,0.248,-0.752,0.024,33,10,0.024,30,0,151.2,9985.8]
["2025-04-10T09:36:41.000000000",533.89,544.0,1.56,1.87,11.15,12.63,0.228,-0.772,0.023,27,3,0.023,21,3,110.4,9985.8]
["2025-04-10T09:36:41.000000000",533.89,545.0,1.42,1.66,11.93,13.45,0.207,-0.793,0.021,51,10,0.021,49,15,210.00000000000009,9985.8]
["2025-04-10T09:36:41.000000000",533.89,546.0,1.19,1.49,12.74,14.29,0.189,-0.812,0.02,172,15,0.02,27,4,398.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,547.0,1.06,1.35,13.57,15.15,0.169,-0.831,0.019,35,10,0.019,80,1,218.5,9985.8]
["2025-04-10T09:36:41.000000000",533.89,548.0,0.95,1.17,14.42,16.02,0.153,-0.847,0.018,13,23,0.018,3,0,28.8,9985.8]
["2025-04-10T09:36:41.000000000",533.89,549.0,0.85,1.04,15.23,16.95,0.138,-0.862,0.016,78,9,0.016,13,0,145.6,9985.8]
["2025-04-10T09:36:41.000000000",533.89,550.0,0.71,0.92,16.11,17.86,0.122,-0.878,0.015,71,22,0.015,35,1,159.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,551.0,0.64,0.82,17.0,18.78,0.112,-0.888,0.014,17,9,0.014,13,0,42.00000000000001,9985.8]
["2025-04-10T09:36:41.000000000",533.89,552.0,0.54,0.74,17.9,19.71,0.098,-0.902,0.013,15,7,0.013,19,0,44.2,9985.8]
["2025-04-10T09:36:41.000000000",533.89,553.0,0.48,0.66,18.82,20.65,0.09,-0.91,0.012,9,4,0.012,11,0,24.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,554.0,0.43,0.59,19.75,21.59,0.081,-0.919,0.011,13,15,0.011,0,0,14.3,9985.8]
["2025-04-10T09:36:41.000000000",533.89,555.0,0.41,0.53,20.68,22.54,0.075,-0.925,0.01,87,15,0.01,28,0,115.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,556.0,0.32,0.48,21.63,23.5,0.065,-0.936,0.009,17,2,0.009,2,0,17.099999999999998,9985.8]
["2025-04-10T09:36:41.000000000",533.89,557.0,0.28,0.44,22.58,24.46,0.059,-0.941,0.008,9,2,0.008,11,0,16.0,9985.8]
["2025-04-10T09:36:41.000000000",533.89,558.0,0.26,0.4,23.54,25.43,0.054,-0.946,0.008,28,4,0.008,3,0,24.8,9985.8]
["2025-04-10T09:36:52.000000000",534.04,510.0,22.58,29.4,0.34,0.49,0.94,-0.06,0.008,96,3,0.008,39,14,108.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,511.0,19.0,28.45,0.37,0.55,0.933,-0.067,0.008,41,0,0.008,22,4,50.4,9977.2]
["2025-04-10T09:36:52.000000000",534.04,512.0,18.0,27.5,0.41,0.59,0.927,-0.073,0.009,50,0,0.009,19,0,62.1,9977.2]
["2025-04-10T09:36:52.000000000",534.04,513.0,18.64,26.55,0.47,0.64,0.919,-0.081,0.01,46,0,0.01,6,2,52.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,514.0,17.71,25.62,0.51,0.71,0.911,-0.09,0.011,7,0,0.011,12,0,20.9,9977.2]
["2025-04-10T09:36:52.000000000",534.04,515.0,17.86,21.76,0.59,0.79,0.901,-0.099,0.012,120,1,0.012,852,11,1166.4,9977.2]
["2025-04-10T09:36:52.000000000",534.04,516.0,14.0,23.78,0.67,0.9,0.891,-0.109,0.012,11,0,0.012,18,2,34.8,9977.2]
["2025-04-10T09:36:52.000000000",534.04,517.0,14.95,22.87,0.76,1.0,0.88,-0.12,0.014,4,0,0.014,28,2,44.8,9977.2]
["2025-04-10T09:36:52.000000000",534.04,518.0,12.0,21.98,0.86,1.11,0.867,-0.133,0.015,64,0,0.015,35,10,148.5,9977.2]
["2025-04-10T09:36:52.000000000",534.04,519.0,14.25,18.24,0.97,1.23,0.853,-0.147,0.016,14,0,0.016,26,3,64.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,520.0,10.23,17.45,1.1,1.35,0.838,-0.162,0.017,68,1,0.017,62,65,221.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,521.0,12.1,19.38,1.23,1.5,0.821,-0.179,0.018,7,3,0.018,23,5,54.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,522.0,11.28,15.73,1.39,1.68,0.803,-0.197,0.019,60,4,0.019,51,64,210.9,9977.2]
["2025-04-10T09:36:52.000000000",534.04,523.0,9.8,17.73,1.57,1.87,0.785,-0.215,0.021,43,0,0.021,5,13,100.8,9977.2]
["2025-04-10T09:36:52.000000000",534.04,524.0,7.0,13.95,1.75,2.05,0.765,-0.235,0.022,16,1,0.022,53,8,151.79999999999998,9977.2]
["2025-04-10T09:36:52.000000000",534.04,525.0,8.91,13.33,1.97,2.28,0.743,-0.257,0.023,72,0,0.023,58,24,299.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,526.0,8.52,12.57,2.1,2.66,0.72,-0.28,0.024,13,1,0.024,7,6,48.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,527.0,7.8,11.83,2.48,2.81,0.697,-0.303,0.025,16,3,0.025,14,2,75.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,528.0,7.09,13.97,2.73,3.11,0.672,-0.329,0.026,27,2,0.026,128,21,403.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,529.0,6.08,10.43,3.0,3.42,0.646,-0.355,0.027,18,5,0.027,8,2,70.19999999999999,9977.2]
["2025-04-10T09:36:52.000000000",534.04,530.0,5.43,9.7,3.38,3.84,0.619,-0.381,0.028,61,6,0.028,54,41,322.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,531.0,4.79,9.14,3.73,4.14,0.591,-0.409,0.029,12,2,0.029,25,20,107.3,9977.2]
["2025-04-10T09:36:52.000000000",534.04,532.0,4.51,8.54,4.16,4.64,0.562,-0.438,0.029,13,0,0.029,20,9,95.7,9977.2]
["2025-04-10T09:36:52.000000000",534.04,533.0,5.56,6.29,4.59,4.93,0.532,-0.468,0.029,19,33,0.029,10,11,84.10000000000001,9977.2]
["2025-04-10T09:36:52.000000000",534.04,534.0,5.1,5.62,4.93,5.44,0.502,-0.498,0.03,67,36,0.03,21,38,263.99999999999994,9977.2]
["2025-04-10T09:36:52.000000000",534.04,535.0,4.62,5.1,5.46,5.98,0.472,-0.528,0.03,68,32,0.03,35,16,309.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,536.0,4.16,4.64,4.35,8.26,0.443,-0.557,0.03,13,15,0.03,799,1,2436.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,537.0,3.84,4.16,4.92,8.82,0.413,-0.587,0.029,22,15,0.029,27,1,142.1,9977.2]
["2025-04-10T09:36:52.000000000",534.04,538.0,3.36,3.78,5.36,9.0,0.385,-0.615,0.029,64,13,0.029,26,2,261.00000000000006,9977.2]
["2025-04-10T09:36:52.000000000",534.04,539.0,3.02,3.45,6.04,9.0,0.355,-0.645,0.028,17,11,0.028,11,2,78.4,9977.2]
["2025-04-10T09:36:52.000000000",534.04,540.0,2.7,3.04,6.67,13.83,0.327,-0.673,0.027,55,48,0.027,71,16,340.2,9977.2]
["2025-04-10T09:36:52.000000000",534.04,541.0,2.25,2.7,7.38,11.38,0.3,-0.7,0.026,44,12,0.026,38,3,213.2,9977.2]
["2025-04-10T09:36:52.000000000",534.04,542.0,2.1,2.5,8.1,12.1,0.274,-0.726,0.025,37,5,0.025,33,6,175.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,543.0,1.86,2.16,8.97,12.86,0.251,-0.749,0.024,33,10,0.024,30,0,151.2,9977.2]
["2025-04-10T09:36:52.000000000",534.04,544.0,1.63,1.92,9.57,14.05,0.228,-0.772,0.023,27,3,0.023,21,3,110.4,9977.2]
["2025-04-10T09:36:52.000000000",534.04,545.0,1.44,1.72,7.56,13.0,0.208,-0.792,0.022,51,10,0.022,49,15,220.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,546.0,1.26,1.53,11.33,15.23,0.188,-0.812,0.02,172,15,0.02,27,4,398.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,547.0,1.1,1.35,12.06,16.07,0.169,-0.831,0.019,35,10,0.019,80,1,218.5,9977.2]
["2025-04-10T09:36:52.000000000",534.04,548.0,0.96,1.2,12.91,16.92,0.152,-0.848,0.018,13,23,0.018,3,0,28.8,9977.2]
["2025-04-10T09:36:52.000000000",534.04,549.0,0.84,1.07,13.75,17.79,0.137,-0.863,0.016,78,9,0.016,13,0,145.6,9977.2]
["2025-04-10T09:36:52.000000000",534.04,550.0,0.71,0.96,12.0,19.83,0.124,-0.876,0.015,71,22,0.015,35,1,159.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,551.0,0.64,0.85,15.55,19.58,0.113,-0.887,0.014,17,9,0.014,13,0,42.00000000000001,9977.2]
["2025-04-10T09:36:52.000000000",534.04,552.0,0.56,0.76,16.43,20.5,0.099,-0.901,0.013,15,7,0.013,19,0,44.2,9977.2]
["2025-04-10T09:36:52.000000000",534.04,553.0,0.49,0.67,17.53,21.43,0.09,-0.91,0.012,9,4,0.012,11,0,24.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,554.0,0.43,0.61,18.32,22.37,0.081,-0.919,0.011,13,15,0.011,0,0,14.3,9977.2]
["2025-04-10T09:36:52.000000000",534.04,555.0,0.41,0.54,16.48,26.48,0.075,-0.925,0.01,87,15,0.01,28,0,115.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,556.0,0.33,0.49,20.4,24.74,0.065,-0.935,0.009,17,2,0.009,2,0,17.099999999999998,9977.2]
["2025-04-10T09:36:52.000000000",534.04,557.0,0.29,0.44,21.22,25.2,0.058,-0.942,0.008,9,2,0.008,11,0,16.0,9977.2]
["2025-04-10T09:36:52.000000000",534.04,558.0,0.25,0.4,22.11,26.16,0.052,-0.948,0.007,28,4,0.007,3,0,21.7,9977.2]
["2025-04-10T09:36:52.000000000",534.04,559.0,0.22,0.37,23.09,27.14,0.048,-0.952,0.007,36,4,0.007,18,0,37.8,9977.2]
["2025-04-10T09:37:04.000000000",533.69,509.0,24.28,25.93,0.32,0.45,0.945,-0.055,0.007,51,0,0.007,21,0,50.4,9989.8]
["2025-04-10T09:37:04.000000000",533.69,510.0,23.33,24.97,0.36,0.5,0.94,-0.06,0.008,96,3,0.008,39,14,108.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,511.0,22.39,24.0,0.4,0.54,0.933,-0.067,0.008,41,0,0.008,22,4,50.4,9989.8]
["2025-04-10T09:37:04.000000000",533.69,512.0,21.45,23.05,0.45,0.6,0.927,-0.073,0.009,50,0,0.009,19,0,62.1,9989.8]
["2025-04-10T09:37:04.000000000",533.69,513.0,20.53,22.09,0.51,0.64,0.919,-0.081,0.01,46,0,0.01,6,2,52.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,514.0,19.69,21.06,0.57,0.75,0.911,-0.09,0.011,7,0,0.011,12,0,20.9,9989.8]
["2025-04-10T09:37:04.000000000",533.69,515.0,18.78,20.13,0.64,0.81,0.901,-0.099,0.012,120,1,0.012,852,11,1166.4,9989.8]
["2025-04-10T09:37:04.000000000",533.69,516.0,17.87,19.21,0.73,0.9,0.891,-0.109,0.012,11,0,0.012,18,2,34.8,9989.8]
["2025-04-10T09:37:04.000000000",533.69,517.0,16.98,18.3,0.82,1.0,0.88,-0.12,0.014,4,0,0.014,28,2,44.8,9989.8]
["2025-04-10T09:37:04.000000000",533.69,518.0,16.1,17.4,0.93,1.12,0.867,-0.133,0.015,64,0,0.015,35,10,148.5,9989.8]
["2025-04-10T09:37:04.000000000",533.69,519.0,15.23,16.51,1.04,1.25,0.853,-0.147,0.016,14,0,0.016,26,3,64.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,520.0,14.38,15.63,1.18,1.39,0.838,-0.162,0.017,68,1,0.017,62,65,221.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,521.0,13.55,14.77,1.33,1.54,0.821,-0.179,0.018,7,3,0.018,23,5,54.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,522.0,12.74,13.92,1.5,1.72,0.803,-0.197,0.019,60,4,0.019,51,64,210.9,9989.8]
["2025-04-10T09:37:04.000000000",533.69,523.0,11.94,13.09,1.68,1.93,0.785,-0.215,0.021,43,0,0.021,5,13,100.8,9989.8]
["2025-04-10T09:37:04.000000000",533.69,524.0,11.17,12.28,1.89,2.13,0.765,-0.235,0.022,16,1,0.022,53,8,151.79999999999998,9989.8]
["2025-04-10T09:37:04.000000000",533.69,525.0,10.42,11.49,2.12,2.35,0.743,-0.257,0.023,72,0,0.023,58,24,299.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,526.0,9.69,10.72,2.34,2.64,0.72,-0.28,0.024,13,1,0.024,7,6,48.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,527.0,8.99,9.97,2.64,2.91,0.697,-0.303,0.025,16,3,0.025,14,2,75.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,528.0,8.32,9.25,2.94,3.22,0.672,-0.329,0.026,27,2,0.026,128,21,403.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,529.0,7.67,8.55,3.25,3.64,0.646,-0.355,0.027,18,5,0.027,8,2,70.19999999999999,9989.8]
["2025-04-10T09:37:04.000000000",533.69,530.0,7.05,7.88,3.54,3.9,0.619,-0.381,0.028,61,6,0.028,54,41,322.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,531.0,6.46,7.24,3.94,4.29,0.591,-0.409,0.029,12,2,0.029,25,20,107.3,9989.8]
["2025-04-10T09:37:04.000000000",533.69,532.0,5.9,6.63,4.35,4.68,0.562,-0.438,0.029,13,0,0.029,20,9,95.7,9989.8]
["2025-04-10T09:37:04.000000000",533.69,533.0,5.37,5.98,4.82,5.13,0.532,-0.468,0.029,19,33,0.029,10,11,84.10000000000001,9989.8]
["2025-04-10T09:37:04.000000000",533.69,534.0,5.1,5.32,5.22,5.74,0.502,-0.498,0.03,67,36,0.03,21,38,263.99999999999994,9989.8]
["2025-04-10T09:37:04.000000000",533.69,535.0,4.52,4.85,5.69,6.25,0.472,-0.528,0.03,68,33,0.03,35,16,309.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,536.0,4.06,4.37,6.06,7.0,0.443,-0.557,0.03,13,15,0.03,799,1,2436.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,537.0,3.64,3.97,6.61,7.6,0.413,-0.587,0.029,22,15,0.029,27,1,142.1,9989.8]
["2025-04-10T09:37:04.000000000",533.69,538.0,3.25,3.54,7.18,8.24,0.385,-0.615,0.029,64,13,0.029,26,2,261.00000000000006,9989.8]
["2025-04-10T09:37:04.000000000",533.69,539.0,2.93,3.2,7.79,8.91,0.355,-0.645,0.028,17,11,0.028,11,2,78.4,9989.8]
["2025-04-10T09:37:04.000000000",533.69,540.0,2.6,2.87,8.44,9.61,0.327,-0.673,0.027,55,48,0.027,71,16,340.2,9989.8]
["2025-04-10T09:37:04.000000000",533.69,541.0,2.31,2.54,9.11,10.34,0.3,-0.7,0.026,44,12,0.026,38,3,213.2,9989.8]
["2025-04-10T09:37:04.000000000",533.69,542.0,2.04,2.27,9.82,11.09,0.274,-0.726,0.025,37,5,0.025,33,6,175.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,543.0,1.79,2.02,10.55,11.87,0.251,-0.749,0.024,33,10,0.024,30,0,151.2,9989.8]
["2025-04-10T09:37:04.000000000",533.69,544.0,1.57,1.79,11.31,12.67,0.228,-0.772,0.023,27,3,0.023,21,3,110.4,9989.8]
["2025-04-10T09:37:04.000000000",533.69,545.0,1.4,1.6,12.12,13.0,0.208,-0.792,0.022,51,10,0.022,49,15,220.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,546.0,1.18,1.42,12.9,14.33,0.188,-0.812,0.02,172,15,0.02,27,4,398.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,547.0,1.07,1.26,13.74,15.18,0.169,-0.831,0.019,35,10,0.019,80,1,218.5,9989.8]
["2025-04-10T09:37:04.000000000",533.69,548.0,0.92,1.12,14.58,16.1,0.152,-0.848,0.018,13,23,0.018,3,0,28.8,9989.8]
["2025-04-10T09:37:04.000000000",533.69,549.0,0.86,1.0,15.41,16.99,0.137,-0.863,0.016,78,9,0.016,13,0,145.6,9989.8]
["2025-04-10T09:37:04.000000000",533.69,550.0,0.71,0.89,16.29,17.9,0.124,-0.876,0.015,71,22,0.015,35,1,159.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,551.0,0.64,0.8,17.18,18.82,0.113,-0.887,0.014,17,9,0.014,13,0,42.00000000000001,9989.8]
["2025-04-10T09:37:04.000000000",533.69,552.0,0.55,0.71,18.09,19.75,0.099,-0.901,0.013,15,7,0.013,19,0,44.2,9989.8]
["2025-04-10T09:37:04.000000000",533.69,553.0,0.48,0.64,19.01,20.69,0.09,-0.91,0.012,9,4,0.012,11,0,24.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,554.0,0.43,0.57,19.93,21.64,0.081,-0.919,0.011,13,15,0.011,0,0,14.3,9989.8]
["2025-04-10T09:37:04.000000000",533.69,555.0,0.41,0.51,20.87,22.59,0.075,-0.925,0.01,87,15,0.01,28,0,115.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,556.0,0.32,0.46,21.82,23.55,0.065,-0.935,0.009,17,2,0.009,2,0,17.099999999999998,9989.8]
["2025-04-10T09:37:04.000000000",533.69,557.0,0.29,0.42,22.77,24.51,0.058,-0.942,0.008,9,2,0.008,11,0,16.0,9989.8]
["2025-04-10T09:37:04.000000000",533.69,558.0,0.27,0.38,23.73,25.48,0.052,-0.948,0.007,28,4,0.007,3,0,21.7,9989.8]
["2025-04-10T09:37:15.000000000",532.3,508.0,23.48,25.8,0.34,0.48,0.949,-0.051,0.006,35,0,0.006,17,3,31.2,10000.4]
["2025-04-10T09:37:15.000000000",532.3,509.0,22.53,24.84,0.38,0.53,0.944,-0.056,0.007,51,0,0.007,21,0,50.4,10000.4]
["2025-04-10T09:37:15.000000000",532.3,510.0,21.6,23.88,0.43,0.58,0.938,-0.062,0.008,96,3,0.008,39,21,108.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,511.0,20.67,22.92,0.49,0.64,0.932,-0.068,0.008,41,0,0.008,22,4,50.4,10000.4]
["2025-04-10T09:37:15.000000000",532.3,512.0,19.76,21.97,0.55,0.71,0.925,-0.075,0.009,50,0,0.009,19,0,62.1,10000.4]
["2025-04-10T09:37:15.000000000",532.3,513.0,18.98,20.89,0.6,0.78,0.917,-0.083,0.01,46,0,0.01,6,2,52.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,514.0,18.07,19.97,0.68,0.87,0.908,-0.092,0.011,7,0,0.011,12,0,20.9,10000.4]
["2025-04-10T09:37:15.000000000",532.3,515.0,17.18,19.05,0.77,0.97,0.899,-0.101,0.012,120,1,0.012,852,16,1166.4,10000.4]
["2025-04-10T09:37:15.000000000",532.3,516.0,16.3,18.14,0.88,1.05,0.888,-0.113,0.013,11,0,0.013,18,2,37.7,10000.4]
["2025-04-10T09:37:15.000000000",532.3,517.0,15.43,17.25,0.98,1.19,0.876,-0.124,0.014,4,0,0.014,28,2,44.8,10000.4]
["2025-04-10T09:37:15.000000000",532.3,518.0,14.57,16.36,1.12,1.33,0.863,-0.137,0.015,64,0,0.015,35,10,148.5,10000.4]
["2025-04-10T09:37:15.000000000",532.3,519.0,13.73,15.49,1.24,1.48,0.85,-0.151,0.016,14,0,0.016,26,3,64.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,520.0,12.92,14.64,1.42,1.65,0.834,-0.165,0.017,68,1,0.017,62,66,221.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,521.0,12.12,13.8,1.57,1.83,0.817,-0.183,0.018,7,3,0.018,23,5,54.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,522.0,11.34,12.98,1.76,2.09,0.8,-0.2,0.02,60,4,0.02,51,64,222.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,523.0,10.59,12.18,1.98,2.27,0.78,-0.22,0.021,43,0,0.021,5,13,100.8,10000.4]
["2025-04-10T09:37:15.000000000",532.3,524.0,9.86,11.39,2.16,2.52,0.76,-0.24,0.022,16,1,0.022,53,8,151.79999999999998,10000.4]
["2025-04-10T09:37:15.000000000",532.3,525.0,9.15,10.63,2.4,2.76,0.737,-0.263,0.023,72,0,0.023,58,24,299.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,526.0,8.47,9.89,2.77,3.12,0.714,-0.286,0.024,13,1,0.024,7,7,48.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,527.0,7.82,9.18,3.06,3.39,0.69,-0.31,0.025,16,3,0.025,14,3,75.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,528.0,7.19,8.49,3.42,3.73,0.665,-0.335,0.026,27,2,0.026,128,23,403.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,529.0,6.59,7.83,3.77,4.09,0.638,-0.362,0.027,18,5,0.027,8,2,70.19999999999999,10000.4]
["2025-04-10T09:37:15.000000000",532.3,530.0,6.02,7.19,4.16,4.55,0.611,-0.389,0.028,61,6,0.028,54,43,322.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,531.0,5.71,6.38,4.48,5.04,0.582,-0.418,0.028,12,2,0.028,25,26,103.6,10000.4]
["2025-04-10T09:37:15.000000000",532.3,532.0,5.26,5.72,5.04,5.46,0.554,-0.446,0.029,13,0,0.029,20,10,95.7,10000.4]
["2025-04-10T09:37:15.000000000",532.3,533.0,4.81,5.14,5.48,5.94,0.525,-0.475,0.03,19,33,0.03,10,13,86.99999999999999,10000.4]
["2025-04-10T09:37:15.000000000",532.3,534.0,4.34,4.7,5.6,6.56,0.495,-0.505,0.03,67,42,0.03,21,45,263.99999999999994,10000.4]
["2025-04-10T09:37:15.000000000",532.3,535.0,3.93,4.29,6.12,7.5,0.465,-0.535,0.03,68,33,0.03,35,17,309.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,536.0,3.51,3.9,6.66,8.13,0.434,-0.566,0.03,13,15,0.03,799,1,2436.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,537.0,3.12,3.43,7.24,8.79,0.404,-0.596,0.03,22,21,0.03,27,1,146.99999999999997,10000.4]
["2025-04-10T09:37:15.000000000",532.3,538.0,2.73,3.12,7.84,9.0,0.376,-0.624,0.029,64,15,0.029,26,2,261.00000000000006,10000.4]
["2025-04-10T09:37:15.000000000",532.3,539.0,2.48,2.76,8.49,10.21,0.347,-0.653,0.028,17,11,0.028,11,4,78.4,10000.4]
["2025-04-10T09:37:15.000000000",532.3,540.0,2.17,2.46,9.17,10.96,0.32,-0.68,0.027,55,49,0.027,71,17,340.2,10000.4]
["2025-04-10T09:37:15.000000000",532.3,541.0,1.95,2.23,9.87,11.74,0.293,-0.707,0.026,44,12,0.026,38,3,213.2,10000.4]
["2025-04-10T09:37:15.000000000",532.3,542.0,1.72,1.99,10.61,12.54,0.27,-0.73,0.025,37,15,0.025,33,6,175.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,543.0,1.51,1.77,11.37,13.36,0.246,-0.754,0.024,33,11,0.024,30,0,151.2,10000.4]
["2025-04-10T09:37:15.000000000",532.3,544.0,1.32,1.65,12.16,14.2,0.223,-0.777,0.023,27,3,0.023,21,3,110.4,10000.4]
["2025-04-10T09:37:15.000000000",532.3,545.0,1.16,1.38,12.98,15.05,0.201,-0.799,0.021,51,10,0.021,49,16,210.00000000000009,10000.4]
["2025-04-10T09:37:15.000000000",532.3,546.0,1.02,1.23,13.81,15.92,0.182,-0.818,0.02,172,15,0.02,27,4,398.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,547.0,0.89,1.09,14.67,16.8,0.163,-0.837,0.019,35,12,0.019,80,1,218.5,10000.4]
["2025-04-10T09:37:15.000000000",532.3,548.0,0.78,0.97,15.47,17.77,0.148,-0.852,0.017,13,23,0.017,3,0,27.200000000000003,10000.4]
["2025-04-10T09:37:15.000000000",532.3,549.0,0.69,0.87,16.35,18.69,0.136,-0.864,0.016,78,10,0.016,13,0,145.6,10000.4]
["2025-04-10T09:37:15.000000000",532.3,550.0,0.6,0.78,17.24,19.62,0.119,-0.881,0.015,71,24,0.015,35,1,159.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,551.0,0.53,0.7,18.15,20.56,0.109,-0.891,0.014,17,10,0.014,13,0,42.00000000000001,10000.4]
["2025-04-10T09:37:15.000000000",532.3,552.0,0.46,0.62,19.07,21.51,0.096,-0.903,0.012,15,8,0.012,19,0,40.8,10000.4]
["2025-04-10T09:37:15.000000000",532.3,553.0,0.41,0.56,19.99,22.46,0.088,-0.912,0.011,9,4,0.011,11,0,22.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,554.0,0.36,0.51,20.93,23.41,0.08,-0.92,0.011,13,15,0.011,0,0,14.3,10000.4]
["2025-04-10T09:37:15.000000000",532.3,555.0,0.32,0.45,21.88,24.37,0.073,-0.927,0.01,87,29,0.01,28,0,115.0,10000.4]
["2025-04-10T09:37:15.000000000",532.3,556.0,0.34,0.41,22.83,25.34,0.064,-0.936,0.009,17,2,0.009,2,0,17.099999999999998,10000.4]
["2025-04-10T09:37:15.000000000",532.3,557.0,0.25,0.37,23.79,26.31,0.058,-0.942,0.008,9,2,0.008,11,0,16.0,10000.4]
["2025-04-10T09:37:27.000000000",532.28,508.0,23.4,25.76,0.36,0.47,0.942,-0.058,0.007,35,0,0.007,17,3,36.4,10008.3]
["2025-04-10T09:37:27.000000000",532.28,509.0,22.46,24.79,0.4,0.56,0.936,-0.064,0.008,51,0,0.008,21,0,57.60000000000001,10008.3]
["2025-04-10T09:37:27.000000000",532.28,510.0,21.53,23.83,0.45,0.59,0.93,-0.071,0.009,96,3,0.009,39,21,121.5,10008.3]
["2025-04-10T09:37:27.000000000",532.28,511.0,20.6,22.87,0.5,0.63,0.923,-0.078,0.009,41,0,0.009,22,4,56.7,10008.3]
["2025-04-10T09:37:27.000000000",532.28,512.0,19.82,21.92,0.55,0.7,0.915,-0.086,0.01,50,0,0.01,19,0,69.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,513.0,18.9,20.85,0.62,0.8,0.906,-0.094,0.011,46,0,0.011,6,2,57.2,10008.3]
["2025-04-10T09:37:27.000000000",532.28,514.0,18.0,19.93,0.7,0.9,0.896,-0.104,0.012,7,0,0.012,12,0,22.800000000000004,10008.3]
["2025-04-10T09:37:27.000000000",532.28,515.0,17.1,19.01,0.79,0.99,0.885,-0.115,0.013,120,1,0.013,852,16,1263.6,10008.3]
["2025-04-10T09:37:27.000000000",532.28,516.0,16.22,18.11,0.89,1.05,0.873,-0.127,0.014,11,0,0.014,18,2,40.6,10008.3]
["2025-04-10T09:37:27.000000000",532.28,517.0,15.36,17.21,1.02,1.23,0.86,-0.14,0.015,4,0,0.015,28,2,48.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,518.0,14.51,16.33,1.13,1.37,0.845,-0.155,0.016,64,0,0.016,35,10,158.4,10008.3]
["2025-04-10T09:37:27.000000000",532.28,519.0,13.67,15.46,1.27,1.52,0.83,-0.17,0.017,14,0,0.017,26,3,68.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,520.0,12.86,14.61,1.44,1.7,0.813,-0.187,0.019,68,1,0.019,62,66,247.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,521.0,12.07,13.77,1.62,1.91,0.796,-0.204,0.02,7,3,0.02,23,5,60.00000000000001,10008.3]
["2025-04-10T09:37:27.000000000",532.28,522.0,11.3,12.95,1.82,2.07,0.777,-0.223,0.021,60,4,0.021,51,68,233.10000000000005,10008.3]
["2025-04-10T09:37:27.000000000",532.28,523.0,10.55,12.15,2.04,2.32,0.755,-0.245,0.022,43,0,0.022,5,13,105.6,10008.3]
["2025-04-10T09:37:27.000000000",532.28,524.0,9.82,11.37,2.28,2.58,0.734,-0.267,0.023,16,1,0.023,53,8,158.70000000000002,10008.3]
["2025-04-10T09:37:27.000000000",532.28,525.0,9.13,10.61,2.55,2.84,0.71,-0.29,0.025,72,0,0.025,58,24,325.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,526.0,8.45,9.88,2.85,3.15,0.687,-0.314,0.026,13,1,0.026,7,7,52.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,527.0,7.8,9.17,3.15,3.46,0.661,-0.339,0.027,16,3,0.027,14,3,81.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,528.0,7.18,8.48,3.49,3.9,0.635,-0.365,0.028,27,2,0.028,128,23,434.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,529.0,6.59,7.82,3.84,4.19,0.607,-0.393,0.028,18,5,0.028,8,2,72.8,10008.3]
["2025-04-10T09:37:27.000000000",532.28,530.0,6.02,7.19,4.25,4.58,0.578,-0.422,0.029,61,6,0.029,54,43,333.5,10008.3]
["2025-04-10T09:37:27.000000000",532.28,531.0,5.65,6.34,4.62,5.04,0.549,-0.451,0.03,12,2,0.029,25,30,108.5,10008.3]
["2025-04-10T09:37:27.000000000",532.28,532.0,5.12,5.64,5.04,5.49,0.52,-0.48,0.03,13,0,0.03,20,11,99.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,533.0,4.76,5.11,5.52,6.03,0.49,-0.51,0.03,19,33,0.03,10,13,86.99999999999999,10008.3]
["2025-04-10T09:37:27.000000000",532.28,534.0,4.29,4.64,5.94,6.68,0.46,-0.541,0.03,67,48,0.03,21,50,263.99999999999994,10008.3]
["2025-04-10T09:37:27.000000000",532.28,535.0,3.86,4.25,6.21,7.58,0.431,-0.569,0.029,68,33,0.029,35,17,298.7,10008.3]
["2025-04-10T09:37:27.000000000",532.28,536.0,3.47,3.78,6.76,8.21,0.403,-0.599,0.029,13,15,0.029,799,1,2354.8,10008.3]
["2025-04-10T09:37:27.000000000",532.28,537.0,3.11,3.42,7.34,8.88,0.374,-0.627,0.028,22,25,0.028,27,1,137.2,10008.3]
["2025-04-10T09:37:27.000000000",532.28,538.0,2.74,3.07,7.95,9.0,0.346,-0.654,0.028,64,15,0.028,26,2,252.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,539.0,2.46,2.76,8.6,10.3,0.318,-0.683,0.027,17,11,0.027,11,4,75.6,10008.3]
["2025-04-10T09:37:27.000000000",532.28,540.0,2.18,2.47,9.28,11.06,0.292,-0.708,0.026,55,49,0.026,71,17,327.6,10008.3]
["2025-04-10T09:37:27.000000000",532.28,541.0,1.93,2.18,9.99,11.84,0.267,-0.733,0.025,44,12,0.025,38,3,205.00000000000003,10008.3]
["2025-04-10T09:37:27.000000000",532.28,542.0,1.7,1.97,10.73,12.63,0.244,-0.757,0.023,37,15,0.024,33,6,164.3,10008.3]
["2025-04-10T09:37:27.000000000",532.28,543.0,1.54,1.73,11.5,13.45,0.221,-0.778,0.022,33,11,0.022,30,0,138.6,10008.3]
["2025-04-10T09:37:27.000000000",532.28,544.0,1.31,1.54,12.29,14.29,0.201,-0.799,0.021,27,3,0.021,21,3,100.8,10008.3]
["2025-04-10T09:37:27.000000000",532.28,545.0,1.15,1.38,13.11,15.14,0.182,-0.818,0.02,51,10,0.02,49,16,200.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,546.0,1.05,1.23,13.95,16.01,0.164,-0.836,0.018,172,15,0.018,27,4,358.2,10008.3]
["2025-04-10T09:37:27.000000000",532.28,547.0,0.92,1.09,14.74,16.96,0.149,-0.851,0.017,35,12,0.017,80,1,195.5,10008.3]
["2025-04-10T09:37:27.000000000",532.28,548.0,0.81,0.97,15.6,17.87,0.133,-0.867,0.016,13,23,0.016,3,0,25.6,10008.3]
["2025-04-10T09:37:27.000000000",532.28,549.0,0.69,0.87,16.48,18.79,0.121,-0.88,0.015,78,10,0.015,13,0,136.5,10008.3]
["2025-04-10T09:37:27.000000000",532.28,550.0,0.6,0.78,17.37,19.72,0.109,-0.891,0.013,71,24,0.013,35,1,137.79999999999998,10008.3]
["2025-04-10T09:37:27.000000000",532.28,551.0,0.54,0.7,18.28,20.65,0.097,-0.903,0.012,17,10,0.012,13,0,36.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,552.0,0.47,0.63,19.2,21.6,0.087,-0.913,0.011,15,8,0.011,19,0,37.4,10008.3]
["2025-04-10T09:37:27.000000000",532.28,553.0,0.41,0.56,20.12,22.55,0.079,-0.921,0.01,9,4,0.01,11,0,20.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,554.0,0.36,0.51,21.06,23.5,0.072,-0.928,0.01,13,15,0.01,0,0,13.0,10008.3]
["2025-04-10T09:37:27.000000000",532.28,555.0,0.33,0.46,22.0,24.46,0.064,-0.936,0.009,87,29,0.009,28,0,103.5,10008.3]
["2025-04-10T09:37:27.000000000",532.28,556.0,0.34,0.41,22.96,25.43,0.061,-0.939,0.008,17,2,0.008,2,0,15.200000000000005,10008.3]
["2025-04-10T09:37:27.000000000",532.28,557.0,0.25,0.37,23.91,26.4,0.052,-0.948,0.007,9,2,0.007,11,0,14.000000000000002,10008.3]
["2025-04-10T09:37:38.000000000",532.09,508.0,23.43,29.67,0.35,0.5,0.938,-0.062,0.008,35,0,0.008,17,3,41.6,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,509.0,22.49,28.71,0.41,0.55,0.932,-0.068,0.008,51,0,0.008,21,0,57.60000000000001,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,510.0,21.56,24.72,0.46,0.61,0.924,-0.076,0.009,96,3,0.009,39,21,121.5,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,511.0,20.64,26.82,0.51,0.67,0.916,-0.083,0.01,41,0,0.01,22,4,63.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,512.0,19.85,25.89,0.57,0.74,0.909,-0.091,0.011,50,0,0.011,19,0,75.89999999999999,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,513.0,18.94,24.96,0.64,0.82,0.898,-0.101,0.012,46,0,0.012,6,2,62.40000000000001,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,514.0,18.04,21.45,0.73,0.9,0.887,-0.111,0.012,7,0,0.012,12,0,22.800000000000004,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,515.0,17.14,20.09,0.82,1.0,0.877,-0.122,0.014,120,2,0.014,852,16,1360.8,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,516.0,16.27,19.56,0.92,1.11,0.864,-0.135,0.014,11,1,0.015,18,3,42.400000000000006,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,517.0,15.4,18.75,1.04,1.24,0.849,-0.148,0.015,4,0,0.016,28,2,50.8,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,518.0,14.55,20.0,1.17,1.38,0.835,-0.164,0.017,64,0,0.017,35,10,168.30000000000004,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,519.0,13.72,16.98,1.32,1.53,0.82,-0.18,0.018,14,0,0.018,26,3,72.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,520.0,12.9,18.81,1.47,1.7,0.8,-0.2,0.019,68,1,0.019,62,67,247.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,521.0,12.11,14.94,1.67,1.9,0.783,-0.217,0.02,7,3,0.02,23,5,60.00000000000001,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,522.0,11.34,17.0,1.87,2.13,0.763,-0.237,0.021,60,4,0.022,51,68,238.2,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,523.0,10.59,16.0,2.09,2.35,0.742,-0.259,0.023,43,0,0.023,5,13,110.4,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,524.0,9.87,12.67,2.29,2.57,0.719,-0.281,0.024,16,1,0.024,53,8,165.60000000000002,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,525.0,9.17,11.88,2.57,2.84,0.696,-0.304,0.025,72,0,0.025,58,24,325.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,526.0,8.49,11.17,2.83,3.14,0.671,-0.329,0.026,13,1,0.026,7,8,52.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,527.0,7.85,10.48,3.17,3.48,0.645,-0.355,0.027,16,3,0.027,14,5,81.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,528.0,7.22,9.6,3.48,3.83,0.619,-0.381,0.028,27,2,0.028,128,23,434.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,529.0,6.63,9.44,4.0,4.29,0.591,-0.409,0.028,18,5,0.028,8,3,72.8,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,530.0,6.06,9.7,4.2,4.59,0.563,-0.437,0.029,61,6,0.029,54,43,333.5,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,531.0,5.73,6.44,4.7,5.04,0.533,-0.466,0.029,12,2,0.029,25,30,107.3,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,532.0,5.28,5.76,5.11,5.47,0.504,-0.496,0.029,13,0,0.029,20,11,95.7,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,533.0,4.76,5.18,5.57,6.04,0.475,-0.525,0.029,19,33,0.029,10,13,84.10000000000001,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,534.0,4.34,4.55,5.96,6.74,0.445,-0.555,0.03,67,48,0.03,21,52,263.99999999999994,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,535.0,3.9,4.25,2.0,7.8,0.414,-0.584,0.029,68,34,0.029,35,17,298.7,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,536.0,3.51,3.9,5.42,8.49,0.385,-0.613,0.028,13,16,0.029,799,1,2353.5000000000005,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,537.0,3.16,3.47,6.05,9.16,0.357,-0.641,0.028,22,25,0.028,27,1,137.2,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,538.0,2.81,3.06,6.69,9.0,0.33,-0.668,0.027,64,15,0.027,26,2,243.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,539.0,2.48,2.88,7.12,10.59,0.305,-0.695,0.026,17,11,0.026,11,4,72.8,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,540.0,2.22,2.44,7.78,11.35,0.279,-0.721,0.025,55,52,0.025,71,17,315.00000000000006,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,541.0,1.97,2.18,8.55,12.13,0.255,-0.745,0.024,44,12,0.024,38,3,196.8,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,542.0,1.74,1.95,9.58,12.93,0.234,-0.766,0.023,37,15,0.023,33,6,161.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,543.0,1.53,1.79,10.38,13.74,0.213,-0.787,0.022,33,11,0.022,30,0,138.6,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,544.0,1.34,1.61,8.23,14.58,0.193,-0.807,0.02,27,3,0.02,21,3,96.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,545.0,1.18,1.4,12.1,15.43,0.174,-0.826,0.019,51,10,0.019,49,16,190.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,546.0,1.04,1.25,12.95,16.3,0.157,-0.842,0.018,172,15,0.018,27,4,358.2,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,547.0,0.91,1.11,13.84,17.24,0.142,-0.858,0.016,35,12,0.016,80,1,184.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,548.0,0.8,0.99,14.61,18.15,0.129,-0.871,0.015,13,23,0.015,3,0,24.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,549.0,0.71,0.9,15.51,19.06,0.115,-0.884,0.014,78,10,0.014,13,0,127.4,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,550.0,0.62,0.8,14.0,19.99,0.105,-0.895,0.013,71,24,0.013,35,1,137.79999999999998,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,551.0,0.55,0.72,17.03,20.92,0.094,-0.906,0.012,17,10,0.012,13,0,36.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,552.0,0.48,0.63,18.27,21.86,0.085,-0.915,0.011,15,8,0.011,19,0,37.4,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,553.0,0.42,0.57,19.21,22.81,0.077,-0.923,0.01,9,4,0.01,11,0,20.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,554.0,0.37,0.51,20.15,23.76,0.069,-0.931,0.009,13,15,0.009,0,0,11.7,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,555.0,0.33,0.46,18.17,24.72,0.062,-0.938,0.008,87,29,0.008,28,0,92.0,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,556.0,0.29,0.41,22.18,25.68,0.055,-0.944,0.008,17,2,0.008,2,0,15.200000000000005,10070.000000000002]
["2025-04-10T09:37:38.000000000",532.09,557.0,0.25,0.39,23.13,26.64,0.051,-0.949,0.007,9,2,0.007,11,0,14.000000000000002,10070.000000000002]
["2025-04-10T09:37:49.000000000",531.93,507.0,24.29,26.52,0.34,0.47,0.944,-0.057,0.007,33,10,0.007,91,1,86.8,10142.8]
["2025-04-10T09:37:49.000000000",531.93,508.0,23.34,25.55,0.38,0.53,0.938,-0.062,0.008,35,0,0.008,17,3,41.6,10142.8]
["2025-04-10T09:37:49.000000000",531.93,509.0,22.41,24.59,0.42,0.57,0.932,-0.068,0.008,51,0,0.008,21,0,57.60000000000001,10142.8]
["2025-04-10T09:37:49.000000000",531.93,510.0,21.48,23.63,0.48,0.61,0.924,-0.076,0.009,96,3,0.009,39,21,121.5,10142.8]
["2025-04-10T09:37:49.000000000",531.93,511.0,20.56,22.67,0.53,0.7,0.916,-0.083,0.01,41,0,0.01,22,4,63.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,512.0,19.77,21.6,0.6,0.76,0.909,-0.091,0.011,50,0,0.011,19,0,75.89999999999999,10142.8]
["2025-04-10T09:37:49.000000000",531.93,513.0,18.85,20.67,0.67,0.84,0.898,-0.101,0.012,46,0,0.012,6,4,62.40000000000001,10142.8]
["2025-04-10T09:37:49.000000000",531.93,514.0,17.95,19.74,0.75,0.93,0.887,-0.111,0.012,7,0,0.012,12,0,22.800000000000004,10142.8]
["2025-04-10T09:37:49.000000000",531.93,515.0,17.06,18.83,0.85,1.03,0.877,-0.122,0.014,120,2,0.014,852,16,1360.8,10142.8]
["2025-04-10T09:37:49.000000000",531.93,516.0,16.19,17.93,0.95,1.15,0.864,-0.135,0.014,11,1,0.015,18,3,42.400000000000006,10142.8]
["2025-04-10T09:37:49.000000000",531.93,517.0,15.32,17.03,1.07,1.28,0.849,-0.148,0.015,4,0,0.016,28,2,50.8,10142.8]
["2025-04-10T09:37:49.000000000",531.93,518.0,14.48,16.15,1.2,1.43,0.835,-0.164,0.017,64,0,0.017,35,10,168.30000000000004,10142.8]
["2025-04-10T09:37:49.000000000",531.93,519.0,13.65,15.29,1.34,1.58,0.82,-0.18,0.018,14,0,0.018,26,3,72.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,520.0,12.84,14.44,1.5,1.76,0.8,-0.2,0.019,68,1,0.019,62,67,247.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,521.0,12.05,13.6,1.71,1.93,0.783,-0.217,0.02,7,3,0.02,23,5,60.00000000000001,10142.8]
["2025-04-10T09:37:49.000000000",531.93,522.0,11.28,12.79,1.9,2.14,0.763,-0.237,0.021,60,4,0.022,51,69,238.2,10142.8]
["2025-04-10T09:37:49.000000000",531.93,523.0,10.54,11.99,2.14,2.39,0.742,-0.259,0.023,43,0,0.023,5,13,110.4,10142.8]
["2025-04-10T09:37:49.000000000",531.93,524.0,9.81,11.21,2.38,2.64,0.719,-0.281,0.024,16,1,0.024,53,9,165.60000000000002,10142.8]
["2025-04-10T09:37:49.000000000",531.93,525.0,9.12,10.46,2.63,2.92,0.696,-0.304,0.025,72,0,0.025,58,24,325.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,526.0,8.45,9.73,2.95,3.22,0.671,-0.329,0.026,13,1,0.026,7,8,52.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,527.0,7.8,9.02,3.25,3.64,0.645,-0.355,0.027,16,3,0.027,14,5,81.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,528.0,7.18,8.34,3.73,3.89,0.619,-0.381,0.028,27,2,0.028,128,23,434.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,529.0,6.59,7.68,4.0,4.27,0.591,-0.409,0.028,18,5,0.028,8,3,72.8,10142.8]
["2025-04-10T09:37:49.000000000",531.93,530.0,6.03,7.06,4.36,4.68,0.563,-0.437,0.029,61,6,0.029,54,44,333.5,10142.8]
["2025-04-10T09:37:49.000000000",531.93,531.0,5.67,6.25,4.78,5.12,0.533,-0.466,0.029,12,2,0.029,25,30,107.3,10142.8]
["2025-04-10T09:37:49.000000000",531.93,532.0,5.18,5.74,5.25,5.59,0.504,-0.496,0.029,13,0,0.029,20,11,95.7,10142.8]
["2025-04-10T09:37:49.000000000",531.93,533.0,4.79,5.12,5.66,6.17,0.475,-0.525,0.029,19,33,0.029,10,19,84.10000000000001,10142.8]
["2025-04-10T09:37:49.000000000",531.93,534.0,4.34,4.55,6.12,6.82,0.445,-0.555,0.03,67,48,0.03,21,53,263.99999999999994,10142.8]
["2025-04-10T09:37:49.000000000",531.93,535.0,3.9,4.21,6.36,7.7,0.414,-0.584,0.029,68,34,0.029,35,17,298.7,10142.8]
["2025-04-10T09:37:49.000000000",531.93,536.0,3.51,3.81,6.92,8.34,0.385,-0.613,0.028,13,16,0.029,799,1,2353.5000000000005,10142.8]
["2025-04-10T09:37:49.000000000",531.93,537.0,3.14,3.44,7.5,9.0,0.357,-0.641,0.028,22,25,0.028,27,1,137.2,10142.8]
["2025-04-10T09:37:49.000000000",531.93,538.0,2.8,3.07,8.09,9.0,0.33,-0.668,0.027,64,15,0.027,26,2,243.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,539.0,2.49,2.75,8.75,10.43,0.305,-0.695,0.026,17,12,0.026,11,4,72.8,10142.8]
["2025-04-10T09:37:49.000000000",531.93,540.0,2.21,2.47,9.43,11.18,0.279,-0.721,0.025,55,52,0.025,71,17,315.00000000000006,10142.8]
["2025-04-10T09:37:49.000000000",531.93,541.0,1.96,2.21,10.15,11.96,0.255,-0.745,0.024,44,12,0.024,38,3,196.8,10142.8]
["2025-04-10T09:37:49.000000000",531.93,542.0,1.73,1.97,10.9,12.76,0.234,-0.766,0.023,37,17,0.023,33,6,161.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,543.0,1.53,1.76,11.67,13.57,0.213,-0.787,0.022,33,11,0.022,30,0,138.6,10142.8]
["2025-04-10T09:37:49.000000000",531.93,544.0,1.32,1.57,12.46,14.41,0.193,-0.807,0.02,27,3,0.02,21,3,96.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,545.0,1.19,1.4,13.28,15.26,0.174,-0.826,0.019,51,11,0.019,49,16,190.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,546.0,1.04,1.25,14.12,16.13,0.157,-0.842,0.018,172,15,0.018,27,4,358.2,10142.8]
["2025-04-10T09:37:49.000000000",531.93,547.0,0.91,1.11,14.91,17.08,0.142,-0.858,0.016,35,12,0.016,80,1,184.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,548.0,0.8,0.99,15.77,17.98,0.129,-0.871,0.015,13,23,0.015,3,0,24.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,549.0,0.71,0.9,16.66,18.9,0.115,-0.884,0.014,78,10,0.014,13,0,127.4,10142.8]
["2025-04-10T09:37:49.000000000",531.93,550.0,0.62,0.79,17.55,19.83,0.105,-0.895,0.013,71,24,0.013,35,1,137.79999999999998,10142.8]
["2025-04-10T09:37:49.000000000",531.93,551.0,0.55,0.71,18.46,20.76,0.094,-0.906,0.012,17,10,0.012,13,0,36.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,552.0,0.48,0.64,19.38,21.7,0.085,-0.915,0.011,15,8,0.011,19,0,37.4,10142.8]
["2025-04-10T09:37:49.000000000",531.93,553.0,0.43,0.57,20.31,22.65,0.077,-0.923,0.01,9,4,0.01,11,0,20.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,554.0,0.37,0.52,21.24,23.61,0.069,-0.931,0.009,13,15,0.009,0,0,11.7,10142.8]
["2025-04-10T09:37:49.000000000",531.93,555.0,0.33,0.46,22.19,24.57,0.062,-0.938,0.008,87,29,0.008,28,0,92.0,10142.8]
["2025-04-10T09:37:49.000000000",531.93,556.0,0.29,0.42,23.14,25.53,0.055,-0.944,0.008,17,2,0.008,2,0,15.200000000000005,10142.8]
["2025-04-10T09:38:01.000000000",531.78,507.0,20.31,30.0,0.35,0.49,0.943,-0.057,0.007,33,10,0.007,91,1,86.8,9965.9]
["2025-04-10T09:38:01.000000000",531.78,508.0,19.35,29.0,0.39,0.54,0.937,-0.064,0.008,35,0,0.008,17,3,41.6,9965.9]
["2025-04-10T09:38:01.000000000",531.78,509.0,18.4,28.0,0.44,0.59,0.931,-0.069,0.008,51,0,0.008,21,0,57.60000000000001,9965.9]
["2025-04-10T09:38:01.000000000",531.78,510.0,20.0,27.0,0.5,0.65,0.924,-0.076,0.009,96,3,0.009,39,24,121.5,9965.9]
["2025-04-10T09:38:01.000000000",531.78,511.0,16.52,26.0,0.55,0.72,0.916,-0.084,0.01,41,0,0.01,22,4,63.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,512.0,17.21,25.59,0.62,0.79,0.908,-0.093,0.011,50,0,0.011,19,0,75.89999999999999,9965.9]
["2025-04-10T09:38:01.000000000",531.78,513.0,15.0,23.82,0.7,0.87,0.898,-0.102,0.012,46,0,0.012,6,4,62.40000000000001,9965.9]
["2025-04-10T09:38:01.000000000",531.78,514.0,14.0,22.89,0.78,0.97,0.888,-0.112,0.012,7,0,0.012,12,1,22.800000000000004,9965.9]
["2025-04-10T09:38:01.000000000",531.78,515.0,13.0,22.01,0.88,1.09,0.876,-0.124,0.013,120,2,0.013,852,16,1263.6,9965.9]
["2025-04-10T09:38:01.000000000",531.78,516.0,13.83,21.97,0.99,1.19,0.864,-0.136,0.015,11,2,0.015,18,4,43.5,9965.9]
["2025-04-10T09:38:01.000000000",531.78,517.0,11.1,20.22,1.11,1.32,0.85,-0.15,0.016,4,1,0.016,28,2,51.2,9965.9]
["2025-04-10T09:38:01.000000000",531.78,518.0,10.24,20.0,1.22,1.46,0.835,-0.165,0.017,64,0,0.017,35,11,168.30000000000004,9965.9]
["2025-04-10T09:38:01.000000000",531.78,519.0,10.1,19.0,1.4,1.64,0.819,-0.181,0.018,14,0,0.018,26,4,72.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,520.0,10.2,18.57,1.57,1.8,0.802,-0.198,0.019,68,1,0.019,62,68,247.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,521.0,8.0,16.92,1.73,1.99,0.784,-0.217,0.02,7,3,0.02,23,5,60.00000000000001,9965.9]
["2025-04-10T09:38:01.000000000",531.78,522.0,8.85,16.97,1.94,2.21,0.764,-0.237,0.021,60,4,0.022,51,69,238.2,9965.9]
["2025-04-10T09:38:01.000000000",531.78,523.0,6.21,14.17,2.16,2.46,0.742,-0.258,0.023,43,0,0.023,5,13,110.4,9965.9]
["2025-04-10T09:38:01.000000000",531.78,524.0,7.19,15.0,2.42,2.71,0.72,-0.28,0.024,16,1,0.024,53,9,165.60000000000002,9965.9]
["2025-04-10T09:38:01.000000000",531.78,525.0,6.62,14.74,2.69,2.99,0.697,-0.304,0.025,72,0,0.025,58,24,325.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,526.0,6.88,10.98,2.99,3.38,0.672,-0.329,0.026,13,1,0.026,7,8,52.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,527.0,7.72,13.0,3.25,3.64,0.646,-0.355,0.027,16,3,0.027,14,5,81.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,528.0,4.61,7.62,3.64,4.03,0.618,-0.383,0.027,27,2,0.027,128,24,418.5,9965.9]
["2025-04-10T09:38:01.000000000",531.78,529.0,3.54,12.0,4.03,4.39,0.592,-0.409,0.028,18,5,0.028,8,8,72.8,9965.9]
["2025-04-10T09:38:01.000000000",531.78,530.0,3.21,9.7,4.34,4.81,0.564,-0.436,0.029,61,6,0.029,54,49,333.5,9965.9]
["2025-04-10T09:38:01.000000000",531.78,531.0,5.72,6.38,4.76,5.32,0.535,-0.465,0.029,12,2,0.029,25,30,107.3,9965.9]
["2025-04-10T09:38:01.000000000",531.78,532.0,5.18,5.74,5.5,5.71,0.506,-0.494,0.029,13,0,0.029,20,12,95.7,9965.9]
["2025-04-10T09:38:01.000000000",531.78,533.0,4.76,5.18,5.5,6.34,0.477,-0.523,0.029,19,33,0.029,10,19,84.10000000000001,9965.9]
["2025-04-10T09:38:01.000000000",531.78,534.0,4.27,4.76,4.64,7.25,0.447,-0.553,0.029,67,48,0.029,21,53,255.2,9965.9]
["2025-04-10T09:38:01.000000000",531.78,535.0,3.85,4.29,2.15,7.8,0.419,-0.581,0.029,68,34,0.029,35,17,298.7,9965.9]
["2025-04-10T09:38:01.000000000",531.78,536.0,3.51,3.9,5.81,9.89,0.39,-0.61,0.028,13,16,0.028,799,1,2273.6,9965.9]
["2025-04-10T09:38:01.000000000",531.78,537.0,3.12,3.51,6.45,10.52,0.362,-0.638,0.028,22,25,0.028,27,1,137.2,9965.9]
["2025-04-10T09:38:01.000000000",531.78,538.0,2.77,3.09,4.05,11.19,0.334,-0.666,0.027,64,15,0.027,26,3,243.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,539.0,1.22,2.92,5.0,12.92,0.309,-0.692,0.026,17,12,0.026,11,4,72.8,9965.9]
["2025-04-10T09:38:01.000000000",531.78,540.0,2.2,2.52,6.0,13.79,0.283,-0.717,0.025,55,52,0.025,71,17,315.00000000000006,9965.9]
["2025-04-10T09:38:01.000000000",531.78,541.0,1.96,2.23,8.12,16.0,0.259,-0.741,0.024,44,12,0.024,38,3,196.8,9965.9]
["2025-04-10T09:38:01.000000000",531.78,542.0,0.66,2.14,7.0,15.61,0.236,-0.764,0.023,37,17,0.023,33,6,161.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,543.0,1.53,1.79,10.8,14.94,0.215,-0.785,0.022,33,11,0.022,30,0,138.6,9965.9]
["2025-04-10T09:38:01.000000000",531.78,544.0,1.35,1.6,9.0,17.35,0.195,-0.805,0.02,27,3,0.02,21,3,96.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,545.0,1.19,1.41,10.28,19.0,0.177,-0.823,0.019,51,11,0.019,49,16,190.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,546.0,1.03,1.28,11.13,20.0,0.16,-0.84,0.018,172,16,0.018,27,4,358.2,9965.9]
["2025-04-10T09:38:01.000000000",531.78,547.0,0.92,1.12,11.14,19.31,0.144,-0.856,0.017,35,12,0.017,80,1,195.5,9965.9]
["2025-04-10T09:38:01.000000000",531.78,548.0,0.81,0.98,15.07,19.15,0.131,-0.869,0.015,13,24,0.015,3,0,24.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,549.0,0.71,0.89,13.0,21.49,0.119,-0.882,0.014,78,10,0.014,13,0,127.4,9965.9]
["2025-04-10T09:38:01.000000000",531.78,550.0,0.63,0.8,14.62,23.84,0.106,-0.894,0.013,71,24,0.013,35,1,137.79999999999998,9965.9]
["2025-04-10T09:38:01.000000000",531.78,551.0,0.43,0.84,15.55,24.76,0.096,-0.904,0.012,17,10,0.012,13,0,36.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,552.0,0.49,0.64,16.46,25.69,0.086,-0.914,0.011,15,8,0.011,19,0,37.4,9965.9]
["2025-04-10T09:38:01.000000000",531.78,553.0,0.43,0.57,17.0,25.9,0.078,-0.922,0.01,9,4,0.01,11,0,20.0,9965.9]
["2025-04-10T09:38:01.000000000",531.78,554.0,0.38,0.51,18.0,24.77,0.07,-0.93,0.009,13,15,0.009,0,0,11.7,9965.9]
["2025-04-10T09:38:01.000000000",531.78,555.0,0.33,0.46,19.0,26.93,0.063,-0.937,0.009,87,29,0.009,28,0,103.5,9965.9]
["2025-04-10T09:38:01.000000000",531.78,556.0,0.29,0.43,20.0,26.69,0.057,-0.943,0.008,17,2,0.008,2,0,15.200000000000005,9965.9]
["2025-04-10T09:38:12.000000000",532.16,508.0,23.76,28.5,0.36,0.52,0.935,-0.065,0.008,35,0,0.008,17,3,41.6,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,509.0,22.82,28.87,0.41,0.57,0.928,-0.072,0.009,51,0,0.009,21,0,64.8,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,510.0,21.89,27.93,0.46,0.62,0.921,-0.079,0.009,96,3,0.009,39,24,121.5,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,511.0,20.97,26.99,0.51,0.68,0.913,-0.087,0.01,41,0,0.01,22,4,63.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,512.0,20.17,26.0,0.58,0.75,0.903,-0.096,0.011,50,0,0.011,19,0,75.89999999999999,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,513.0,19.26,25.0,0.65,0.83,0.894,-0.101,0.012,46,0,0.012,6,4,62.40000000000001,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,514.0,18.35,24.0,0.74,0.92,0.883,-0.111,0.013,7,0,0.013,12,1,24.7,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,515.0,17.46,20.06,0.82,1.02,0.871,-0.128,0.014,120,2,0.014,852,16,1360.8,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,516.0,16.57,22.0,0.92,1.13,0.858,-0.136,0.015,11,2,0.015,18,4,43.5,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,517.0,15.71,21.0,1.03,1.26,0.844,-0.154,0.016,4,1,0.016,28,2,51.2,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,518.0,14.85,20.67,1.14,1.4,0.829,-0.17,0.017,64,0,0.017,35,11,168.30000000000004,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,519.0,14.02,16.58,1.31,1.55,0.812,-0.183,0.018,14,0,0.018,26,4,72.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,520.0,13.2,18.99,1.45,1.72,0.796,-0.205,0.019,68,1,0.019,62,68,247.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,521.0,12.4,14.93,1.65,1.9,0.776,-0.224,0.021,7,3,0.021,23,6,63.000000000000014,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,522.0,11.63,17.0,1.76,2.09,0.753,-0.244,0.021,60,4,0.022,51,69,238.2,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,523.0,10.88,16.59,2.07,2.34,0.736,-0.265,0.023,43,0,0.023,5,13,110.4,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,524.0,10.14,11.15,2.28,2.64,0.712,-0.288,0.024,16,1,0.024,53,11,165.60000000000002,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,525.0,9.44,15.0,2.52,2.88,0.688,-0.324,0.025,72,0,0.023,58,24,313.40000000000003,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,526.0,8.76,14.0,2.76,3.12,0.664,-0.337,0.026,13,1,0.026,7,8,52.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,527.0,8.1,13.71,3.12,3.51,0.639,-0.361,0.027,16,3,0.027,14,6,81.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,528.0,7.47,13.0,3.47,3.8,0.612,-0.389,0.028,27,3,0.027,128,24,421.2,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,529.0,6.87,12.0,4.0,4.16,0.576,-0.424,0.025,18,5,0.025,8,8,65.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,530.0,6.3,8.62,4.16,4.57,0.555,-0.447,0.029,61,6,0.027,54,49,322.70000000000005,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,531.0,5.89,6.58,4.64,5.0,0.526,-0.474,0.027,12,2,0.027,25,30,99.9,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,532.0,5.46,5.88,5.09,5.45,0.498,-0.503,0.029,13,0,0.031,20,14,99.7,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,533.0,4.9,5.46,5.53,6.01,0.468,-0.535,0.029,19,33,0.032,10,19,87.1,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,534.0,4.55,4.89,5.86,6.65,0.431,-0.569,0.032,67,52,0.032,21,54,281.6,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,535.0,4.11,4.43,2.0,7.49,0.402,-0.598,0.031,68,34,0.031,35,17,319.3,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,536.0,3.64,4.03,5.55,8.11,0.37,-0.63,0.031,13,16,0.031,799,1,2517.2,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,537.0,3.25,3.64,6.17,8.76,0.354,-0.646,0.028,22,25,0.028,27,1,137.2,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,538.0,2.86,3.25,6.92,9.44,0.328,-0.671,0.027,64,15,0.027,26,3,243.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,539.0,2.52,3.0,4.39,10.15,0.302,-0.697,0.026,17,12,0.026,11,4,72.8,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,540.0,2.28,2.64,5.09,10.89,0.278,-0.722,0.025,55,52,0.025,71,17,315.00000000000006,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,541.0,2.07,2.34,8.9,11.66,0.254,-0.746,0.024,44,12,0.024,38,3,196.8,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,542.0,1.84,2.09,7.0,12.44,0.233,-0.768,0.022,37,17,0.022,33,6,154.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,543.0,1.62,1.87,10.58,13.25,0.212,-0.788,0.021,33,11,0.021,30,0,132.29999999999998,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,544.0,1.4,1.67,8.17,14.07,0.192,-0.807,0.02,27,3,0.02,21,3,96.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,545.0,1.25,1.49,12.08,14.91,0.17,-0.825,0.019,51,11,0.019,49,16,190.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,546.0,1.1,1.33,10.0,15.77,0.158,-0.842,0.017,172,16,0.017,27,4,338.30000000000007,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,547.0,0.97,1.2,11.0,16.71,0.144,-0.857,0.016,35,12,0.016,80,1,184.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,548.0,0.86,1.07,14.82,17.6,0.123,-0.871,0.015,13,24,0.015,3,0,24.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,549.0,0.75,0.96,15.74,18.51,0.111,-0.884,0.014,78,10,0.014,13,0,127.4,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,550.0,0.66,0.84,13.37,19.43,0.106,-0.894,0.013,71,25,0.013,35,1,137.79999999999998,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,551.0,0.58,0.75,17.54,20.36,0.1,-0.9,0.012,17,10,0.012,13,0,36.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,552.0,0.51,0.68,15.21,21.3,0.086,-0.915,0.011,15,8,0.011,19,0,37.4,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,553.0,0.44,0.61,19.4,22.24,0.083,-0.917,0.01,9,4,0.01,11,0,20.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,554.0,0.39,0.56,20.18,23.19,0.075,-0.925,0.009,13,15,0.009,0,0,11.7,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,555.0,0.34,0.49,18.04,24.15,0.063,-0.937,0.008,87,30,0.008,28,0,92.0,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,556.0,0.3,0.44,19.0,25.11,0.057,-0.943,0.008,17,2,0.008,2,0,15.200000000000005,10208.899999999998]
["2025-04-10T09:38:12.000000000",532.16,557.0,0.27,0.4,23.25,26.08,0.051,-0.949,0.007,9,2,0.007,11,0,14.000000000000002,10208.899999999998]
["2025-04-10T09:38:24.000000000",532.67,508.0,24.14,30.0,0.35,0.48,0.942,-0.058,0.007,35,0,0.007,17,3,36.4,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,509.0,23.19,29.0,0.39,0.53,0.936,-0.064,0.008,51,0,0.008,21,0,57.60000000000001,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,510.0,22.26,25.39,0.44,0.58,0.93,-0.07,0.008,96,3,0.008,39,24,108.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,511.0,21.33,27.0,0.49,0.64,0.922,-0.078,0.009,41,0,0.009,22,4,56.7,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,512.0,20.41,26.0,0.55,0.71,0.915,-0.085,0.01,50,0,0.01,19,0,69.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,513.0,19.61,25.6,0.62,0.78,0.906,-0.094,0.011,46,0,0.011,6,5,57.2,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,514.0,18.7,24.68,0.7,0.87,0.896,-0.104,0.012,7,0,0.012,12,1,22.800000000000004,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,515.0,17.8,20.75,0.77,0.96,0.886,-0.115,0.013,120,2,0.013,852,17,1263.6,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,516.0,16.92,22.87,0.87,1.07,0.874,-0.127,0.014,11,2,0.014,18,4,40.6,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,517.0,16.04,21.98,0.98,1.18,0.861,-0.139,0.015,4,1,0.015,28,2,48.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,518.0,15.18,18.07,1.1,1.32,0.847,-0.153,0.016,64,0,0.016,35,11,158.4,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,519.0,14.34,17.23,1.24,1.49,0.831,-0.169,0.017,14,0,0.017,26,4,68.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,520.0,13.52,19.0,1.4,1.65,0.815,-0.185,0.018,68,1,0.018,62,68,234.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,521.0,12.71,15.56,1.57,1.8,0.798,-0.202,0.019,7,3,0.019,23,6,57.00000000000001,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,522.0,11.93,17.77,1.76,2.0,0.781,-0.219,0.021,60,4,0.021,51,69,233.10000000000005,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,523.0,11.17,16.98,1.97,2.21,0.76,-0.24,0.022,43,0,0.022,5,13,105.6,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,524.0,10.43,13.28,2.19,2.45,0.736,-0.264,0.023,16,11,0.023,53,11,158.70000000000002,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,525.0,9.71,15.0,2.45,2.71,0.714,-0.286,0.024,72,0,0.024,58,25,312.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,526.0,9.02,11.71,2.72,3.01,0.691,-0.309,0.025,13,1,0.025,7,8,50.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,527.0,8.36,11.02,3.02,3.32,0.666,-0.334,0.026,16,3,0.026,14,6,78.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,528.0,7.72,13.0,3.25,3.64,0.64,-0.36,0.027,27,3,0.027,128,24,418.5,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,529.0,7.1,9.7,3.7,3.98,0.613,-0.387,0.028,18,5,0.028,8,9,72.8,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,530.0,6.52,9.08,4.08,4.39,0.585,-0.414,0.028,61,6,0.028,54,49,322.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,531.0,5.96,8.48,4.48,4.78,0.557,-0.443,0.028,12,2,0.028,25,31,103.6,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,532.0,5.61,6.17,4.92,5.32,0.528,-0.472,0.029,13,0,0.029,20,14,95.7,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,533.0,5.18,5.6,5.32,5.74,0.499,-0.501,0.029,19,33,0.029,10,19,84.10000000000001,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,534.0,4.71,5.05,5.81,6.32,0.47,-0.53,0.029,67,52,0.029,21,54,255.2,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,535.0,4.25,4.59,2.0,7.24,0.441,-0.559,0.029,68,34,0.029,35,17,298.7,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,536.0,3.77,4.15,5.15,7.85,0.412,-0.588,0.029,13,16,0.029,799,1,2354.8,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,537.0,3.44,3.75,5.74,8.49,0.383,-0.617,0.028,22,25,0.028,27,1,137.2,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,538.0,3.07,3.38,6.38,9.16,0.355,-0.645,0.028,64,15,0.028,26,3,252.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,539.0,2.74,3.03,7.06,9.86,0.33,-0.67,0.027,17,12,0.027,11,4,75.6,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,540.0,2.46,2.72,5.0,10.58,0.304,-0.697,0.026,55,54,0.026,71,17,327.6,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,541.0,2.18,2.44,8.45,11.34,0.28,-0.72,0.025,44,12,0.025,38,3,205.00000000000003,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,542.0,1.93,2.18,9.2,12.12,0.254,-0.746,0.024,37,17,0.024,33,6,168.00000000000003,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,543.0,1.7,1.95,9.97,12.91,0.232,-0.768,0.022,33,11,0.022,30,0,138.6,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,544.0,1.5,1.74,10.75,13.73,0.213,-0.788,0.021,27,3,0.021,21,3,100.8,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,545.0,1.34,1.53,9.0,14.57,0.193,-0.807,0.02,51,11,0.02,49,16,200.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,546.0,1.16,1.38,12.42,15.42,0.175,-0.825,0.019,172,16,0.019,27,4,378.1,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,547.0,1.02,1.25,13.27,16.28,0.158,-0.842,0.017,35,12,0.017,80,1,195.5,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,548.0,0.9,1.1,14.14,17.24,0.143,-0.857,0.016,13,24,0.016,3,0,25.6,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,549.0,0.77,0.97,15.02,18.14,0.129,-0.871,0.015,78,10,0.015,13,0,136.5,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,550.0,0.69,0.86,13.0,19.06,0.116,-0.884,0.014,71,25,0.014,35,1,148.4,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,551.0,0.61,0.77,16.83,19.98,0.104,-0.895,0.013,17,10,0.013,13,0,39.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,552.0,0.53,0.69,17.75,20.91,0.094,-0.905,0.012,15,8,0.012,19,0,40.8,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,553.0,0.47,0.62,18.68,21.86,0.085,-0.915,0.011,9,4,0.011,11,0,22.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,554.0,0.41,0.56,19.62,22.8,0.077,-0.923,0.01,13,15,0.01,0,0,13.0,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,555.0,0.36,0.5,18.0,23.76,0.069,-0.931,0.009,87,30,0.009,28,0,103.5,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,556.0,0.32,0.45,21.52,24.72,0.062,-0.938,0.008,17,2,0.008,2,0,15.200000000000005,9958.500000000002]
["2025-04-10T09:38:24.000000000",532.67,557.0,0.28,0.41,22.52,25.68,0.056,-0.944,0.008,9,2,0.008,11,0,16.0,9958.500000000002]
["2025-04-10T09:38:35.000000000",532.92,508.0,24.37,26.58,0.32,0.47,0.944,-0.056,0.007,35,0,0.007,17,3,36.4,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,509.0,23.62,25.64,0.38,0.52,0.937,-0.063,0.008,51,0,0.008,21,0,57.60000000000001,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,510.0,22.68,24.67,0.43,0.57,0.931,-0.07,0.008,96,3,0.008,39,24,108.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,511.0,21.74,23.71,0.46,0.63,0.924,-0.076,0.009,41,0,0.009,22,5,56.7,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,512.0,20.64,22.74,0.53,0.69,0.916,-0.084,0.01,50,0,0.01,19,0,69.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,513.0,20.02,21.7,0.6,0.76,0.908,-0.093,0.011,46,0,0.011,6,5,57.2,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,514.0,19.1,20.76,0.66,0.84,0.899,-0.101,0.012,7,0,0.012,12,1,22.800000000000004,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,515.0,18.2,19.84,0.81,0.93,0.886,-0.114,0.013,120,2,0.013,852,17,1263.6,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,516.0,17.31,18.92,0.85,1.03,0.876,-0.124,0.014,11,2,0.013,18,4,38.8,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,517.0,16.43,18.02,0.94,1.14,0.864,-0.136,0.015,4,1,0.015,28,2,48.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,518.0,15.4,17.11,1.05,1.27,0.851,-0.149,0.016,64,0,0.016,35,12,158.4,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,519.0,14.71,16.24,1.18,1.41,0.836,-0.164,0.017,14,0,0.017,26,4,68.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,520.0,13.72,15.36,1.3,1.58,0.821,-0.18,0.018,68,1,0.018,62,70,234.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,521.0,12.91,14.51,1.43,1.75,0.804,-0.196,0.019,7,3,0.019,23,6,57.00000000000001,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,522.0,12.12,13.68,1.68,1.93,0.784,-0.216,0.02,60,4,0.02,51,69,222.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,523.0,11.35,12.86,1.87,2.2,0.763,-0.237,0.021,43,0,0.021,5,13,100.8,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,524.0,10.61,12.06,2.14,2.37,0.742,-0.258,0.023,16,11,0.023,53,11,158.70000000000002,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,525.0,10.02,11.3,2.28,2.64,0.722,-0.279,0.024,72,0,0.024,58,25,312.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,526.0,9.32,10.55,2.52,2.88,0.699,-0.301,0.025,13,1,0.025,7,8,50.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,527.0,8.52,9.8,2.88,3.2,0.672,-0.328,0.026,16,3,0.026,14,6,78.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,528.0,7.99,9.11,3.18,3.49,0.648,-0.352,0.027,27,3,0.027,128,24,418.5,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,529.0,7.36,8.41,3.51,3.9,0.62,-0.38,0.028,18,5,0.028,8,9,72.8,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,530.0,6.76,7.76,3.9,4.29,0.592,-0.408,0.028,61,6,0.028,54,49,322.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,531.0,6.08,7.13,4.29,4.68,0.564,-0.436,0.029,12,2,0.029,25,31,107.3,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,532.0,5.72,6.48,4.76,5.18,0.535,-0.465,0.029,13,0,0.029,20,14,95.7,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,533.0,5.34,5.74,5.18,5.54,0.506,-0.494,0.03,19,33,0.03,10,19,86.99999999999999,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,534.0,4.76,5.32,5.46,6.09,0.477,-0.523,0.029,67,52,0.029,21,54,255.2,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,535.0,4.34,4.76,5.94,6.9,0.448,-0.552,0.029,68,34,0.029,35,17,298.7,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,536.0,3.98,4.27,6.33,7.67,0.42,-0.581,0.029,13,16,0.029,799,1,2354.8,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,537.0,3.51,3.9,6.88,8.3,0.391,-0.609,0.028,22,25,0.028,27,1,137.2,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,538.0,3.17,3.51,7.46,8.96,0.363,-0.637,0.028,64,15,0.028,26,3,252.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,539.0,2.83,3.12,8.08,9.65,0.336,-0.664,0.027,17,14,0.027,11,4,75.6,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,540.0,2.52,2.88,8.73,10.38,0.311,-0.689,0.026,55,54,0.026,71,17,327.6,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,541.0,2.24,2.51,9.42,11.13,0.285,-0.716,0.025,44,12,0.025,38,3,205.00000000000003,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,542.0,2.0,2.25,10.13,11.9,0.261,-0.739,0.024,37,19,0.024,33,6,168.00000000000003,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,543.0,1.76,2.01,10.87,12.69,0.238,-0.762,0.023,33,11,0.023,30,0,144.89999999999998,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,544.0,1.55,1.79,11.64,13.51,0.216,-0.784,0.022,27,3,0.022,21,3,105.6,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,545.0,1.35,1.58,12.43,14.34,0.196,-0.804,0.02,51,12,0.02,49,16,200.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,546.0,1.2,1.42,13.25,15.19,0.178,-0.823,0.019,172,16,0.019,27,4,378.1,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,547.0,1.05,1.28,14.09,16.06,0.162,-0.838,0.018,35,12,0.018,80,1,207.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,548.0,0.92,1.12,14.88,17.0,0.145,-0.855,0.017,13,24,0.017,3,0,27.200000000000003,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,549.0,0.81,0.99,15.74,17.9,0.131,-0.869,0.015,78,10,0.015,13,0,136.5,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,550.0,0.71,0.89,16.62,18.82,0.118,-0.882,0.014,71,25,0.014,35,1,148.4,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,551.0,0.62,0.79,17.52,19.74,0.106,-0.894,0.013,17,10,0.013,13,0,39.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,552.0,0.55,0.71,18.42,20.67,0.096,-0.904,0.012,15,8,0.012,19,0,40.8,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,553.0,0.48,0.65,19.34,21.61,0.087,-0.913,0.011,9,4,0.011,11,0,22.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,554.0,0.42,0.56,20.27,22.56,0.077,-0.923,0.01,13,16,0.01,0,0,13.0,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,555.0,0.37,0.51,21.2,23.52,0.07,-0.93,0.009,87,30,0.009,28,0,103.5,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,556.0,0.32,0.45,22.15,24.47,0.062,-0.938,0.008,17,2,0.008,2,0,15.200000000000005,9971.600000000002]
["2025-04-10T09:38:35.000000000",532.92,557.0,0.28,0.41,23.1,25.44,0.056,-0.944,0.008,9,2,0.008,11,0,16.0,9971.600000000002]
["2025-04-10T09:38:47.000000000",533.1,509.0,23.56,25.71,0.38,0.51,0.937,-0.063,0.008,51,0,0.008,21,0,57.60000000000001,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,510.0,22.62,24.74,0.43,0.58,0.931,-0.07,0.008,96,3,0.008,39,24,108.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,511.0,21.69,23.78,0.48,0.62,0.924,-0.076,0.009,41,0,0.009,22,5,56.7,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,512.0,20.77,22.83,0.53,0.7,0.916,-0.084,0.01,50,0,0.01,19,0,69.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,513.0,19.96,21.77,0.6,0.76,0.908,-0.093,0.011,46,0,0.011,6,5,57.2,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,514.0,19.05,20.83,0.68,0.84,0.899,-0.101,0.012,7,0,0.012,12,1,22.800000000000004,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,515.0,18.15,19.91,0.76,0.93,0.886,-0.114,0.013,120,2,0.013,852,18,1263.6,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,516.0,17.26,18.99,0.85,1.04,0.876,-0.124,0.014,11,2,0.013,18,4,38.8,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,517.0,16.38,18.09,0.95,1.14,0.864,-0.136,0.015,4,1,0.015,28,2,48.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,518.0,15.51,17.19,1.07,1.28,0.851,-0.149,0.016,64,0,0.016,35,12,158.4,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,519.0,14.67,16.31,1.21,1.43,0.836,-0.164,0.017,14,0,0.017,26,4,68.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,520.0,13.84,15.44,1.36,1.57,0.821,-0.18,0.018,68,1,0.018,62,73,234.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,521.0,13.03,14.59,1.52,1.74,0.804,-0.196,0.019,7,3,0.019,23,6,57.00000000000001,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,522.0,12.23,13.75,1.7,1.92,0.784,-0.216,0.02,60,4,0.02,51,69,222.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,523.0,11.46,12.93,1.91,2.13,0.763,-0.237,0.021,43,0,0.021,5,13,100.8,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,524.0,10.71,12.13,2.13,2.38,0.742,-0.258,0.023,16,11,0.023,53,11,158.70000000000002,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,525.0,9.99,11.35,2.35,2.64,0.722,-0.279,0.024,72,0,0.024,58,27,312.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,526.0,9.29,10.6,2.61,2.91,0.699,-0.301,0.025,13,1,0.025,7,8,50.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,527.0,8.61,9.86,2.93,3.21,0.672,-0.328,0.026,16,3,0.026,14,6,78.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,528.0,7.96,9.15,3.26,3.53,0.648,-0.352,0.027,27,3,0.027,128,24,418.5,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,529.0,7.34,8.46,3.57,3.9,0.62,-0.38,0.028,18,5,0.028,8,9,72.8,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,530.0,6.74,7.81,3.9,4.29,0.592,-0.408,0.028,61,6,0.028,54,50,322.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,531.0,6.17,7.18,4.37,4.66,0.564,-0.436,0.029,12,2,0.029,25,31,107.3,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,532.0,5.63,6.38,4.76,5.18,0.535,-0.465,0.029,13,0,0.029,20,14,95.7,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,533.0,5.32,5.73,5.18,5.6,0.506,-0.494,0.03,19,33,0.03,10,19,86.99999999999999,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,534.0,4.76,5.18,5.65,6.12,0.477,-0.523,0.029,67,52,0.029,21,54,255.2,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,535.0,4.34,4.76,6.01,6.72,0.448,-0.552,0.029,68,34,0.029,35,17,298.7,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,536.0,3.9,4.27,6.3,7.58,0.42,-0.581,0.029,13,16,0.029,799,1,2354.8,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,537.0,3.51,3.88,6.85,8.21,0.391,-0.609,0.028,22,25,0.028,27,1,137.2,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,538.0,3.18,3.48,7.43,8.86,0.363,-0.637,0.028,64,15,0.028,26,3,252.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,539.0,2.73,3.12,8.03,9.55,0.336,-0.664,0.027,17,14,0.027,11,4,75.6,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,540.0,2.54,2.79,8.67,10.27,0.311,-0.689,0.026,55,54,0.026,71,17,327.6,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,541.0,2.23,2.49,9.36,11.02,0.285,-0.716,0.025,44,12,0.025,38,3,205.00000000000003,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,542.0,1.99,2.25,10.06,11.79,0.261,-0.739,0.024,37,19,0.024,33,6,168.00000000000003,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,543.0,1.77,1.99,10.8,12.58,0.238,-0.762,0.023,33,11,0.023,30,0,144.89999999999998,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,544.0,1.54,1.77,11.57,13.39,0.216,-0.784,0.022,27,3,0.022,21,3,105.6,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,545.0,1.35,1.58,12.36,14.22,0.196,-0.804,0.02,51,12,0.02,49,16,200.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,546.0,1.2,1.41,13.17,15.07,0.178,-0.823,0.019,172,16,0.019,27,4,378.1,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,547.0,1.05,1.26,14.01,15.93,0.162,-0.838,0.018,35,12,0.018,80,1,207.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,548.0,0.92,1.12,14.8,16.87,0.145,-0.855,0.017,13,24,0.017,3,0,27.200000000000003,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,549.0,0.81,1.0,15.66,17.77,0.131,-0.869,0.015,78,10,0.015,13,0,136.5,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,550.0,0.8,0.89,16.54,18.69,0.118,-0.882,0.014,71,25,0.014,35,1,148.4,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,551.0,0.63,0.8,17.43,19.61,0.106,-0.894,0.013,17,10,0.013,13,0,39.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,552.0,0.55,0.71,18.34,20.54,0.096,-0.904,0.012,15,8,0.012,19,0,40.8,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,553.0,0.48,0.64,19.26,21.48,0.087,-0.913,0.011,9,4,0.011,11,0,22.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,554.0,0.41,0.56,20.18,22.43,0.077,-0.923,0.01,13,16,0.01,0,0,13.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,555.0,0.37,0.51,21.12,23.38,0.07,-0.93,0.009,87,30,0.009,28,0,103.5,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,556.0,0.33,0.45,22.06,24.34,0.062,-0.938,0.008,17,2,0.008,2,0,15.200000000000005,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,557.0,0.29,0.41,23.01,25.3,0.056,-0.944,0.008,9,2,0.008,11,0,16.0,9956.900000000003]
["2025-04-10T09:38:47.000000000",533.1,558.0,0.25,0.37,23.97,26.27,0.051,-0.95,0.007,28,4,0.007,3,0,21.7,9956.900000000003]
["2025-04-10T09:38:58.000000000",533.7,509.0,24.37,26.41,0.35,0.47,0.939,-0.061,0.007,51,0,0.007,21,0,50.4,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,510.0,23.41,25.46,0.39,0.51,0.933,-0.067,0.008,96,3,0.008,39,24,108.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,511.0,22.49,24.48,0.43,0.56,0.926,-0.074,0.009,41,0,0.009,22,5,56.7,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,512.0,21.56,23.52,0.48,0.62,0.919,-0.081,0.01,50,0,0.01,19,1,69.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,513.0,20.75,22.45,0.54,0.68,0.911,-0.089,0.01,46,0,0.01,6,5,52.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,514.0,19.83,21.51,0.61,0.75,0.901,-0.099,0.011,7,0,0.011,12,1,20.9,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,515.0,18.92,20.57,0.68,0.83,0.891,-0.109,0.012,120,2,0.012,852,19,1166.4,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,516.0,18.0,19.66,0.76,0.94,0.88,-0.12,0.013,11,2,0.013,18,4,37.7,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,517.0,17.12,18.74,0.86,1.04,0.869,-0.132,0.014,4,1,0.014,28,2,44.8,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,518.0,16.25,17.83,0.97,1.16,0.856,-0.145,0.015,64,0,0.015,35,12,148.5,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,519.0,15.37,16.95,1.09,1.27,0.84,-0.16,0.016,14,0,0.016,26,5,64.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,520.0,14.53,16.06,1.22,1.44,0.824,-0.176,0.018,68,1,0.018,62,79,234.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,521.0,13.7,15.21,1.36,1.6,0.808,-0.193,0.019,7,3,0.019,23,6,57.00000000000001,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,522.0,12.89,14.36,1.53,1.8,0.789,-0.211,0.02,60,4,0.02,51,69,222.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,523.0,12.1,13.53,1.73,1.98,0.77,-0.23,0.021,43,0,0.021,5,13,100.8,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,524.0,11.34,12.7,1.92,2.16,0.747,-0.252,0.022,16,11,0.022,53,12,151.79999999999998,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,525.0,10.58,11.92,2.17,2.4,0.727,-0.273,0.023,72,0,0.023,58,32,299.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,526.0,9.87,11.13,2.42,2.75,0.704,-0.296,0.024,13,1,0.024,7,10,48.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,527.0,9.17,10.38,2.64,2.92,0.678,-0.322,0.025,16,3,0.025,14,6,75.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,528.0,8.5,9.65,2.97,3.3,0.654,-0.346,0.026,27,3,0.026,128,24,403.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,529.0,7.85,8.95,3.3,3.6,0.629,-0.371,0.027,18,5,0.027,8,9,70.19999999999999,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,530.0,7.22,8.28,3.6,3.96,0.602,-0.398,0.028,61,6,0.028,54,50,322.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,531.0,6.63,7.62,3.96,4.32,0.574,-0.426,0.028,12,2,0.028,25,31,103.6,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,532.0,6.07,6.99,4.44,4.8,0.545,-0.455,0.029,13,0,0.029,20,15,95.7,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,533.0,5.5,6.25,4.8,5.16,0.516,-0.484,0.029,19,33,0.029,10,19,84.10000000000001,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,534.0,5.2,5.58,5.28,5.61,0.487,-0.513,0.029,67,52,0.029,21,54,255.2,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,535.0,4.68,5.04,5.6,6.2,0.458,-0.542,0.029,68,34,0.029,35,17,298.7,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,536.0,4.2,4.68,6.12,6.86,0.429,-0.571,0.029,13,16,0.029,799,1,2354.8,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,537.0,3.87,4.14,6.41,7.64,0.4,-0.6,0.028,22,25,0.028,27,1,137.2,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,538.0,3.36,3.84,6.95,8.28,0.372,-0.628,0.028,64,15,0.028,26,3,252.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,539.0,3.09,3.36,7.54,8.94,0.344,-0.656,0.027,17,14,0.027,11,4,75.6,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,540.0,2.75,3.08,8.18,9.63,0.316,-0.683,0.027,55,54,0.026,71,17,333.1,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,541.0,2.45,2.75,8.84,10.35,0.292,-0.707,0.025,44,12,0.025,38,3,205.00000000000003,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,542.0,2.09,2.42,9.51,11.11,0.267,-0.733,0.024,37,20,0.024,33,6,168.00000000000003,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,543.0,1.9,2.14,10.24,11.87,0.244,-0.756,0.023,33,11,0.023,30,0,144.89999999999998,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,544.0,1.7,1.91,10.99,12.67,0.222,-0.777,0.022,27,3,0.022,21,3,105.6,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,545.0,1.4,1.73,11.76,13.48,0.203,-0.797,0.021,51,12,0.021,49,16,210.00000000000009,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,546.0,1.3,1.54,12.56,14.31,0.184,-0.817,0.019,172,16,0.019,27,4,378.1,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,547.0,1.15,1.36,13.39,15.16,0.167,-0.833,0.018,35,13,0.018,80,1,207.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,548.0,1.01,1.21,14.21,16.04,0.149,-0.851,0.017,13,24,0.017,3,0,27.200000000000003,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,549.0,0.9,1.08,15.02,16.98,0.135,-0.865,0.016,78,10,0.016,13,0,145.6,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,550.0,0.86,0.96,15.89,17.88,0.121,-0.879,0.015,71,26,0.015,35,1,159.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,551.0,0.67,0.85,16.75,18.81,0.11,-0.89,0.013,17,10,0.013,13,0,39.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,552.0,0.59,0.76,17.65,19.74,0.098,-0.901,0.012,15,8,0.012,19,0,40.8,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,553.0,0.52,0.68,18.56,20.67,0.089,-0.911,0.011,9,4,0.011,11,0,22.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,554.0,0.45,0.62,19.5,21.6,0.08,-0.92,0.01,13,16,0.01,0,0,13.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,555.0,0.39,0.54,20.43,22.55,0.071,-0.929,0.01,87,30,0.01,28,0,115.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,556.0,0.34,0.49,21.35,23.52,0.065,-0.935,0.009,17,2,0.009,2,0,17.099999999999998,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,557.0,0.3,0.44,22.31,24.46,0.058,-0.942,0.008,9,2,0.008,11,0,16.0,9826.200000000004]
["2025-04-10T09:38:58.000000000",533.7,558.0,0.28,0.39,23.27,25.43,0.051,-0.948,0.007,28,4,0.007,3,0,21.7,9826.200000000004]
["2025-04-10T09:39:10.000000000",533.53,509.0,23.99,30.0,0.29,0.52,0.943,-0.058,0.007,51,0,0.007,21,0,50.4,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,510.0,23.05,28.2,0.3,0.58,0.936,-0.064,0.008,96,3,0.008,39,24,108.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,511.0,22.11,28.0,0.36,0.62,0.931,-0.069,0.008,41,0,0.008,22,5,50.4,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,512.0,21.18,27.0,0.39,0.7,0.923,-0.077,0.009,50,0,0.009,19,1,62.1,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,513.0,20.38,23.47,0.46,0.85,0.912,-0.089,0.01,46,0,0.01,6,6,52.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,514.0,19.46,25.0,0.52,0.91,0.903,-0.097,0.011,7,0,0.011,12,1,20.9,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,515.0,18.55,21.3,0.58,1.01,0.893,-0.107,0.012,120,2,0.012,852,19,1166.4,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,516.0,17.65,23.71,0.7,1.04,0.885,-0.116,0.013,11,2,0.013,18,4,37.7,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,517.0,16.77,19.81,0.76,1.25,0.87,-0.13,0.014,4,1,0.014,28,2,44.8,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,518.0,15.89,21.92,0.87,1.33,0.86,-0.143,0.015,64,0,0.015,35,12,148.5,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,519.0,15.03,18.12,0.98,1.47,0.846,-0.157,0.016,14,0,0.016,26,5,64.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,520.0,14.19,20.0,1.12,1.62,0.83,-0.17,0.017,68,1,0.017,62,79,221.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,521.0,13.37,16.75,1.27,1.79,0.815,-0.186,0.018,7,3,0.018,23,6,54.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,522.0,12.57,15.15,1.44,1.98,0.797,-0.204,0.02,60,4,0.02,51,69,222.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,523.0,11.79,17.71,1.62,2.19,0.778,-0.223,0.021,43,0,0.021,5,13,100.8,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,524.0,11.03,13.98,1.83,2.41,0.757,-0.243,0.022,16,11,0.022,53,12,151.79999999999998,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,525.0,10.29,13.21,2.0,2.66,0.735,-0.265,0.023,72,0,0.023,58,32,299.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,526.0,9.58,12.41,2.07,2.95,0.715,-0.285,0.024,13,1,0.024,7,11,48.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,527.0,8.89,11.69,2.32,3.25,0.686,-0.309,0.025,16,3,0.025,14,6,75.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,528.0,8.23,10.99,2.59,3.58,0.661,-0.335,0.026,27,3,0.026,128,24,403.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,529.0,7.59,10.36,2.87,3.94,0.636,-0.361,0.027,18,5,0.027,8,9,70.19999999999999,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,530.0,6.98,9.67,3.19,4.32,0.607,-0.393,0.027,61,6,0.027,54,50,310.5,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,531.0,6.48,8.5,3.53,4.74,0.58,-0.42,0.027,12,2,0.027,25,32,99.9,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,532.0,5.85,7.29,3.91,5.18,0.553,-0.448,0.028,13,0,0.028,20,15,92.4,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,533.0,5.33,6.24,4.4,5.65,0.525,-0.475,0.028,19,34,0.028,10,19,81.2,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,534.0,4.84,5.96,4.78,6.16,0.496,-0.505,0.031,67,52,0.031,21,54,272.79999999999995,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,535.0,4.42,5.43,4.96,6.71,0.465,-0.535,0.031,68,34,0.031,35,17,319.3,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,536.0,3.93,4.94,6.1,7.29,0.435,-0.566,0.03,13,16,0.03,799,1,2436.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,537.0,3.53,4.48,5.04,7.9,0.404,-0.593,0.03,22,25,0.029,27,1,144.3,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,538.0,3.15,4.05,5.71,8.55,0.377,-0.623,0.029,64,15,0.029,26,3,261.00000000000006,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,539.0,2.81,3.44,6.3,9.23,0.348,-0.652,0.028,17,14,0.028,11,4,78.4,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,540.0,2.48,3.1,4.02,9.94,0.326,-0.675,0.027,55,54,0.027,71,17,340.2,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,541.0,2.19,2.79,7.65,10.68,0.3,-0.701,0.026,44,12,0.026,38,3,213.2,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,542.0,1.93,2.51,8.42,11.44,0.275,-0.725,0.025,37,20,0.025,33,6,175.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,543.0,1.69,2.26,9.11,12.22,0.252,-0.749,0.024,33,11,0.024,30,0,151.2,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,544.0,1.47,2.03,9.94,13.02,0.227,-0.773,0.023,27,3,0.023,21,3,110.4,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,545.0,1.34,1.8,10.4,13.85,0.208,-0.792,0.021,51,12,0.021,49,16,210.00000000000009,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,546.0,1.16,1.62,11.2,14.69,0.189,-0.812,0.02,172,16,0.02,27,4,398.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,547.0,1.05,1.45,12.39,15.54,0.172,-0.828,0.019,35,13,0.019,80,1,218.5,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,548.0,0.92,1.29,13.6,16.41,0.156,-0.845,0.017,13,24,0.017,3,0,27.200000000000003,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,549.0,0.71,1.17,14.13,17.37,0.137,-0.863,0.016,78,10,0.016,13,0,145.6,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,550.0,0.69,1.05,12.02,18.28,0.127,-0.873,0.015,71,51,0.015,35,1,159.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,551.0,0.54,0.94,16.2,19.19,0.112,-0.889,0.014,17,10,0.014,13,0,42.00000000000001,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,552.0,0.46,0.85,16.73,20.12,0.1,-0.9,0.013,15,8,0.013,19,0,44.2,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,553.0,0.4,0.76,18.05,21.06,0.09,-0.91,0.012,9,4,0.012,11,0,24.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,554.0,0.41,0.69,18.95,22.0,0.085,-0.916,0.011,13,16,0.011,0,0,14.3,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,555.0,0.3,0.62,17.0,22.95,0.073,-0.927,0.01,87,30,0.01,28,0,115.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,556.0,0.26,0.55,20.49,23.91,0.065,-0.935,0.009,17,2,0.009,2,0,17.099999999999998,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,557.0,0.23,0.5,21.37,24.87,0.059,-0.941,0.008,9,2,0.008,11,0,16.0,9988.400000000003]
["2025-04-10T09:39:10.000000000",533.53,558.0,0.2,0.45,22.39,25.83,0.053,-0.947,0.007,28,4,0.007,3,0,21.7,9988.400000000003]
["2025-04-10T09:39:21.000000000",533.51,509.0,24.06,26.17,0.29,0.52,0.942,-0.058,0.007,51,0,0.007,21,0,50.4,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,510.0,23.12,25.21,0.3,0.58,0.937,-0.063,0.008,96,3,0.008,39,24,108.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,511.0,22.18,24.24,0.37,0.62,0.93,-0.07,0.009,41,0,0.008,22,5,54.49999999999999,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,512.0,21.25,23.29,0.39,0.7,0.923,-0.077,0.009,50,0,0.009,19,2,62.1,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,513.0,20.45,22.21,0.45,0.83,0.912,-0.088,0.01,46,0,0.01,6,6,52.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,514.0,19.53,21.28,0.51,0.91,0.904,-0.096,0.011,7,0,0.011,12,1,20.9,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,515.0,18.62,20.35,0.58,1.01,0.894,-0.106,0.012,120,2,0.012,852,19,1166.4,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,516.0,17.73,19.43,0.7,1.04,0.884,-0.116,0.013,11,2,0.013,18,4,37.7,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,517.0,16.84,18.52,0.76,1.24,0.87,-0.13,0.014,4,1,0.014,28,2,44.8,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,518.0,15.97,17.62,0.87,1.34,0.858,-0.142,0.015,64,0,0.015,35,12,148.5,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,519.0,15.11,16.73,0.98,1.48,0.844,-0.156,0.016,14,0,0.016,26,6,64.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,520.0,14.27,15.85,1.12,1.63,0.828,-0.172,0.017,68,1,0.017,62,79,221.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,521.0,13.45,14.99,1.27,1.8,0.812,-0.188,0.018,7,3,0.018,23,6,54.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,522.0,12.64,14.15,1.44,1.99,0.794,-0.206,0.02,60,4,0.02,51,69,222.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,523.0,11.86,13.32,1.8,2.19,0.771,-0.23,0.021,43,0,0.021,5,13,100.8,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,524.0,11.1,12.51,1.83,2.42,0.754,-0.246,0.022,16,11,0.022,53,12,151.79999999999998,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,525.0,10.36,11.72,2.02,2.66,0.734,-0.266,0.023,72,0,0.023,58,32,299.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,526.0,9.65,10.95,2.25,2.94,0.711,-0.289,0.024,13,1,0.024,7,12,48.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,527.0,8.96,10.21,2.51,3.25,0.687,-0.313,0.025,16,3,0.025,14,6,75.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,528.0,8.29,9.48,2.79,3.58,0.662,-0.338,0.026,27,3,0.026,128,24,403.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,529.0,7.65,8.78,3.1,3.93,0.636,-0.364,0.027,18,5,0.027,8,9,70.19999999999999,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,530.0,7.04,8.11,3.43,4.31,0.609,-0.391,0.028,61,6,0.028,54,50,322.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,531.0,6.45,7.47,3.8,4.72,0.581,-0.419,0.028,12,2,0.028,25,32,103.6,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,532.0,5.9,6.85,4.19,5.16,0.551,-0.448,0.029,13,0,0.029,20,15,95.7,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,533.0,5.37,6.27,4.6,5.63,0.522,-0.477,0.029,19,35,0.029,10,20,84.10000000000001,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,534.0,4.87,5.72,5.05,6.14,0.493,-0.506,0.029,67,52,0.029,21,54,255.2,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,535.0,4.4,5.2,5.52,6.68,0.464,-0.535,0.029,68,39,0.029,35,17,298.7,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,536.0,3.96,4.72,6.1,7.25,0.435,-0.564,0.029,13,16,0.029,799,1,2354.8,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,537.0,3.55,4.27,6.55,7.86,0.406,-0.593,0.028,22,25,0.029,27,1,139.9,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,538.0,3.17,3.87,7.11,8.5,0.378,-0.621,0.028,64,15,0.028,26,3,252.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,539.0,2.82,3.44,7.71,9.17,0.35,-0.65,0.027,17,14,0.028,11,4,76.7,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,540.0,2.5,3.1,8.34,9.87,0.323,-0.677,0.027,55,54,0.027,71,17,340.2,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,541.0,2.21,2.79,9.0,10.6,0.297,-0.703,0.026,44,12,0.026,38,3,213.2,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,542.0,1.94,2.51,9.7,11.36,0.273,-0.727,0.025,37,20,0.025,33,6,175.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,543.0,1.7,2.26,10.42,12.14,0.249,-0.751,0.024,33,11,0.024,30,0,151.2,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,544.0,1.49,2.03,11.17,12.94,0.227,-0.773,0.022,27,3,0.022,21,3,105.6,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,545.0,1.34,1.8,11.95,13.76,0.207,-0.793,0.021,51,17,0.021,49,16,210.00000000000009,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,546.0,1.16,1.62,12.75,14.6,0.188,-0.812,0.02,172,16,0.02,27,4,398.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,547.0,1.05,1.45,13.58,15.46,0.172,-0.828,0.019,35,14,0.019,80,1,218.5,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,548.0,0.92,1.29,14.43,16.33,0.155,-0.845,0.017,13,24,0.017,3,0,27.200000000000003,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,549.0,0.71,1.17,15.22,17.28,0.137,-0.863,0.016,78,10,0.016,13,0,145.6,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,550.0,0.69,1.05,16.09,18.19,0.127,-0.873,0.015,71,51,0.015,35,1,159.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,551.0,0.54,0.94,16.98,19.11,0.111,-0.889,0.014,17,10,0.014,13,0,42.00000000000001,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,552.0,0.46,0.85,17.87,20.04,0.1,-0.9,0.013,15,8,0.013,19,0,44.2,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,553.0,0.4,0.76,18.79,20.98,0.09,-0.91,0.012,9,4,0.012,11,0,24.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,554.0,0.41,0.69,19.71,21.92,0.084,-0.916,0.011,13,16,0.011,0,0,14.3,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,555.0,0.3,0.62,20.64,22.87,0.073,-0.927,0.01,87,30,0.01,28,0,115.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,556.0,0.26,0.55,21.58,23.83,0.065,-0.935,0.009,17,2,0.009,2,0,17.099999999999998,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,557.0,0.23,0.5,22.53,24.79,0.059,-0.941,0.008,9,2,0.008,11,0,16.0,9874.600000000002]
["2025-04-10T09:39:21.000000000",533.51,558.0,0.2,0.45,23.48,25.76,0.053,-0.947,0.007,28,4,0.007,3,0,21.7,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,509.0,24.31,26.59,0.26,0.52,0.942,-0.058,0.007,51,0,0.007,21,0,50.4,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,510.0,23.36,25.62,0.27,0.58,0.937,-0.063,0.008,96,3,0.008,39,24,108.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,511.0,22.42,24.66,0.34,0.66,0.93,-0.07,0.009,41,0,0.008,22,5,54.49999999999999,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,512.0,21.49,23.7,0.36,0.7,0.923,-0.077,0.009,50,0,0.009,19,3,62.1,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,513.0,20.57,22.74,0.41,0.85,0.912,-0.088,0.01,46,0,0.01,6,6,52.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,514.0,19.76,21.68,0.47,0.93,0.904,-0.096,0.011,7,0,0.011,12,2,20.9,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,515.0,18.85,20.75,0.54,0.97,0.894,-0.106,0.012,120,2,0.012,852,21,1166.4,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,516.0,17.95,19.82,0.61,1.04,0.884,-0.116,0.013,11,2,0.013,18,5,37.7,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,517.0,17.06,18.9,0.7,1.25,0.87,-0.13,0.014,4,1,0.014,28,2,44.8,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,518.0,16.18,18.0,0.79,1.34,0.858,-0.142,0.015,64,0,0.015,35,12,148.5,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,519.0,15.32,17.1,0.9,1.48,0.844,-0.156,0.016,14,0,0.016,26,7,64.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,520.0,14.47,16.22,1.1,1.63,0.828,-0.172,0.017,68,1,0.017,62,79,221.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,521.0,13.65,15.35,1.16,1.8,0.812,-0.188,0.018,7,3,0.018,23,6,54.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,522.0,12.84,14.5,1.37,1.99,0.794,-0.206,0.02,60,4,0.02,51,69,222.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,523.0,12.05,13.66,1.5,2.19,0.771,-0.23,0.021,43,0,0.021,5,14,100.8,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,524.0,11.28,12.84,1.69,2.42,0.754,-0.246,0.022,16,11,0.022,53,13,151.79999999999998,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,525.0,10.54,12.04,2.0,2.66,0.734,-0.266,0.023,72,0,0.023,58,32,299.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,526.0,9.81,11.26,2.14,3.85,0.711,-0.289,0.024,13,1,0.024,7,12,48.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,527.0,9.12,10.5,2.39,4.2,0.687,-0.313,0.025,16,3,0.025,14,6,75.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,528.0,8.44,9.77,2.66,4.6,0.662,-0.338,0.026,27,3,0.026,128,24,403.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,529.0,7.8,9.06,2.95,4.2,0.636,-0.364,0.027,18,5,0.027,8,10,70.19999999999999,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,530.0,7.18,8.37,3.28,4.16,0.609,-0.391,0.028,61,6,0.028,54,51,322.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,531.0,6.58,7.72,3.62,4.56,0.581,-0.419,0.028,12,2,0.028,25,32,103.6,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,532.0,6.02,7.09,4.0,4.99,0.551,-0.448,0.029,13,1,0.029,20,15,95.7,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,533.0,5.48,6.49,4.4,5.45,0.522,-0.477,0.029,19,35,0.029,10,20,84.10000000000001,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,534.0,4.97,5.92,4.82,6.9,0.493,-0.506,0.029,67,52,0.029,21,54,255.2,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,535.0,4.49,5.38,5.28,6.48,0.464,-0.535,0.029,68,39,0.029,35,17,298.7,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,536.0,3.15,4.88,6.1,7.04,0.435,-0.564,0.029,13,16,0.029,799,1,2354.8,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,537.0,2.58,4.41,6.28,8.9,0.406,-0.593,0.028,22,26,0.029,27,1,139.9,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,538.0,3.25,3.98,6.83,8.27,0.378,-0.621,0.028,64,15,0.028,26,3,252.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,539.0,2.78,3.58,7.41,8.93,0.35,-0.65,0.027,17,16,0.028,11,4,76.7,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,540.0,2.5,3.23,8.03,9.63,0.323,-0.677,0.027,55,54,0.027,71,17,340.2,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,541.0,2.17,2.9,8.69,10.36,0.297,-0.703,0.026,44,12,0.026,38,3,213.2,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,542.0,1.91,2.61,9.37,11.11,0.273,-0.727,0.025,37,20,0.025,33,6,175.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,543.0,1.67,2.34,10.08,11.88,0.249,-0.751,0.024,33,11,0.024,30,0,151.2,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,544.0,1.49,2.1,10.82,12.68,0.227,-0.773,0.022,27,4,0.022,21,3,105.6,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,545.0,1.32,1.89,11.59,13.49,0.207,-0.793,0.021,51,17,0.021,49,16,210.00000000000009,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,546.0,1.16,1.69,12.39,14.33,0.188,-0.812,0.02,172,16,0.02,27,4,398.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,547.0,1.05,1.52,13.21,15.18,0.172,-0.828,0.019,35,14,0.019,80,1,218.5,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,548.0,0.87,1.36,14.04,16.05,0.155,-0.845,0.017,13,24,0.017,3,0,27.200000000000003,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,549.0,0.71,1.22,14.84,17.0,0.137,-0.863,0.016,78,10,0.016,13,0,145.6,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,550.0,0.69,1.05,15.7,17.9,0.127,-0.873,0.015,71,51,0.015,35,1,159.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,551.0,0.54,0.94,16.58,18.82,0.111,-0.889,0.014,17,10,0.014,13,0,42.00000000000001,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,552.0,0.46,0.85,17.48,19.75,0.1,-0.9,0.013,15,8,0.013,19,0,44.2,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,553.0,0.4,0.76,18.39,20.68,0.09,-0.91,0.012,9,4,0.012,11,0,24.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,554.0,0.41,0.71,19.31,21.62,0.084,-0.916,0.011,13,16,0.011,0,0,14.3,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,555.0,0.28,0.62,20.24,22.57,0.073,-0.927,0.01,87,30,0.01,28,0,115.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,556.0,0.24,0.57,21.17,23.53,0.065,-0.935,0.009,17,2,0.009,2,0,17.099999999999998,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,557.0,0.2,0.52,22.12,24.49,0.059,-0.941,0.008,9,2,0.008,11,0,16.0,9874.600000000002]
["2025-04-10T09:39:32.000000000",533.86,558.0,0.17,0.48,23.07,25.46,0.053,-0.947,0.007,28,4,0.007,3,0,21.7,9874.600000000002]
["2025-04-10T09:39:44.000000000",533.36,509.0,23.73,29.71,0.27,0.58,0.945,-0.055,0.007,51,0,0.007,21,0,50.4,9852.8]
["2025-04-10T09:39:44.000000000",533.36,510.0,22.79,26.96,0.3,0.64,0.939,-0.061,0.007,96,3,0.007,39,24,94.5,9852.8]
["2025-04-10T09:39:44.000000000",533.36,511.0,21.85,27.81,0.34,0.7,0.933,-0.067,0.008,41,0,0.008,22,5,50.4,9852.8]
["2025-04-10T09:39:44.000000000",533.36,512.0,20.92,26.87,0.39,0.78,0.927,-0.073,0.009,50,0,0.009,19,3,62.1,9852.8]
["2025-04-10T09:39:44.000000000",533.36,513.0,20.0,24.18,0.44,0.86,0.92,-0.08,0.01,46,0,0.01,6,6,52.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,514.0,19.2,25.01,0.49,0.94,0.911,-0.089,0.01,7,0,0.01,12,2,19.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,515.0,18.29,21.2,0.56,1.04,0.901,-0.099,0.011,120,2,0.011,852,27,1069.2,9852.8]
["2025-04-10T09:39:44.000000000",533.36,516.0,17.39,23.2,0.64,1.15,0.891,-0.109,0.012,11,2,0.012,18,5,34.8,9852.8]
["2025-04-10T09:39:44.000000000",533.36,517.0,16.51,20.49,0.72,1.27,0.879,-0.121,0.013,4,1,0.013,28,2,41.6,9852.8]
["2025-04-10T09:39:44.000000000",533.36,518.0,15.64,21.43,0.82,1.34,0.867,-0.133,0.014,64,0,0.014,35,12,138.60000000000002,9852.8]
["2025-04-10T09:39:44.000000000",533.36,519.0,14.78,18.67,1.07,1.54,0.853,-0.147,0.015,14,0,0.015,26,7,60.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,520.0,13.94,17.78,1.21,1.7,0.836,-0.164,0.016,68,1,0.016,62,81,208.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,521.0,13.13,16.94,1.37,1.88,0.822,-0.178,0.018,7,3,0.018,23,6,54.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,522.0,12.33,16.14,1.55,2.08,0.804,-0.197,0.019,60,4,0.019,51,69,210.9,9852.8]
["2025-04-10T09:39:44.000000000",533.36,523.0,11.55,17.26,1.75,2.29,0.787,-0.214,0.02,43,0,0.02,5,14,96.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,524.0,10.79,16.49,1.96,2.53,0.767,-0.234,0.021,16,11,0.021,53,13,144.9,9852.8]
["2025-04-10T09:39:44.000000000",533.36,525.0,10.06,13.67,2.2,2.75,0.742,-0.258,0.022,72,0,0.022,58,34,286.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,526.0,9.35,12.08,2.22,3.06,0.724,-0.273,0.023,13,1,0.024,7,12,46.7,9852.8]
["2025-04-10T09:39:44.000000000",533.36,527.0,8.68,12.19,2.36,3.38,0.703,-0.297,0.024,16,3,0.024,14,6,72.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,528.0,8.0,11.47,2.64,3.71,0.679,-0.321,0.025,27,3,0.025,128,24,387.5,9852.8]
["2025-04-10T09:39:44.000000000",533.36,529.0,7.37,10.81,3.01,4.08,0.653,-0.347,0.026,18,5,0.026,8,11,67.6,9852.8]
["2025-04-10T09:39:44.000000000",533.36,530.0,6.76,9.7,3.19,4.47,0.626,-0.374,0.027,61,7,0.027,54,51,310.5,9852.8]
["2025-04-10T09:39:44.000000000",533.36,531.0,6.18,8.77,3.5,4.89,0.599,-0.401,0.027,12,2,0.027,25,32,99.9,9852.8]
["2025-04-10T09:39:44.000000000",533.36,532.0,5.63,7.18,3.7,5.34,0.572,-0.429,0.028,13,1,0.028,20,15,92.4,9852.8]
["2025-04-10T09:39:44.000000000",533.36,533.0,5.1,6.5,4.4,5.82,0.543,-0.457,0.028,19,35,0.028,10,20,81.2,9852.8]
["2025-04-10T09:39:44.000000000",533.36,534.0,4.6,5.89,4.8,6.34,0.515,-0.485,0.028,67,52,0.028,21,54,246.4,9852.8]
["2025-04-10T09:39:44.000000000",533.36,535.0,4.5,5.37,5.15,6.88,0.485,-0.515,0.03,68,40,0.03,35,17,309.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,536.0,3.7,4.88,6.1,7.47,0.454,-0.546,0.03,13,17,0.03,799,1,2436.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,537.0,3.29,4.42,5.4,8.08,0.424,-0.576,0.03,22,26,0.03,27,1,146.99999999999997,9852.8]
["2025-04-10T09:39:44.000000000",533.36,538.0,3.0,4.13,6.03,8.73,0.394,-0.606,0.03,64,15,0.03,26,3,270.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,539.0,2.57,3.34,6.64,9.41,0.367,-0.634,0.029,17,16,0.029,11,4,81.2,9852.8]
["2025-04-10T09:39:44.000000000",533.36,540.0,2.42,3.02,6.53,10.13,0.338,-0.662,0.028,55,54,0.028,71,17,352.8,9852.8]
["2025-04-10T09:39:44.000000000",533.36,541.0,2.14,2.72,8.02,10.87,0.311,-0.689,0.027,44,12,0.027,38,3,221.4,9852.8]
["2025-04-10T09:39:44.000000000",533.36,542.0,1.88,2.45,7.88,11.64,0.285,-0.716,0.026,37,20,0.026,33,6,182.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,543.0,1.65,2.2,9.55,12.42,0.262,-0.739,0.025,33,11,0.025,30,0,157.50000000000003,9852.8]
["2025-04-10T09:39:44.000000000",533.36,544.0,1.44,1.98,9.36,13.23,0.239,-0.762,0.023,27,4,0.023,21,3,110.4,9852.8]
["2025-04-10T09:39:44.000000000",533.36,545.0,1.26,1.86,8.34,14.06,0.216,-0.785,0.022,51,17,0.022,49,16,220.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,546.0,1.09,1.66,10.95,14.91,0.196,-0.805,0.021,172,16,0.021,27,4,417.9,9852.8]
["2025-04-10T09:39:44.000000000",533.36,547.0,0.95,1.48,11.77,15.77,0.184,-0.816,0.019,35,15,0.019,80,1,218.5,9852.8]
["2025-04-10T09:39:44.000000000",533.36,548.0,0.82,1.32,13.67,16.65,0.16,-0.841,0.018,13,24,0.018,3,0,28.8,9852.8]
["2025-04-10T09:39:44.000000000",533.36,549.0,0.71,1.17,13.48,17.6,0.144,-0.856,0.017,78,10,0.017,13,0,154.70000000000002,9852.8]
["2025-04-10T09:39:44.000000000",533.36,550.0,0.56,1.05,12.54,18.51,0.13,-0.87,0.016,71,51,0.016,35,1,169.60000000000002,9852.8]
["2025-04-10T09:39:44.000000000",533.36,551.0,0.54,0.93,16.32,19.43,0.115,-0.885,0.014,17,10,0.014,13,0,42.00000000000001,9852.8]
["2025-04-10T09:39:44.000000000",533.36,552.0,0.46,0.84,17.23,20.36,0.104,-0.896,0.013,15,8,0.013,19,0,44.2,9852.8]
["2025-04-10T09:39:44.000000000",533.36,553.0,0.4,0.75,17.07,21.3,0.094,-0.907,0.012,9,4,0.012,11,0,24.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,554.0,0.33,0.67,19.13,22.25,0.087,-0.913,0.011,13,16,0.011,0,0,14.3,9852.8]
["2025-04-10T09:39:44.000000000",533.36,555.0,0.44,0.6,17.18,23.2,0.082,-0.918,0.01,87,30,0.01,28,0,115.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,556.0,0.24,0.54,19.84,24.16,0.069,-0.931,0.009,17,2,0.009,2,0,17.099999999999998,9852.8]
["2025-04-10T09:39:44.000000000",533.36,557.0,0.21,0.49,21.99,25.13,0.063,-0.938,0.009,9,3,0.009,11,0,18.0,9852.8]
["2025-04-10T09:39:44.000000000",533.36,558.0,0.18,0.44,22.94,26.09,0.056,-0.944,0.008,28,5,0.008,3,0,24.8,9852.8]
["2025-04-10T09:39:55.000000000",533.2,509.0,20.0,25.61,0.29,0.59,0.939,-0.061,0.007,51,0,0.007,21,0,50.4,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,510.0,19.0,24.64,0.33,0.65,0.933,-0.067,0.008,96,3,0.008,39,24,108.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,511.0,18.0,23.69,0.37,0.7,0.927,-0.073,0.009,41,0,0.009,22,5,56.7,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,512.0,17.0,22.73,0.42,0.78,0.917,-0.083,0.01,50,0,0.01,19,3,69.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,513.0,16.0,21.68,0.47,0.86,0.911,-0.089,0.01,46,0,0.01,6,6,52.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,514.0,15.0,20.74,0.53,0.94,0.902,-0.098,0.011,7,0,0.011,12,2,20.9,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,515.0,17.13,19.82,0.8,1.04,0.882,-0.118,0.013,120,2,0.013,852,27,1263.6,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,516.0,13.03,18.9,0.69,1.15,0.879,-0.121,0.013,11,2,0.013,18,5,37.7,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,517.0,12.14,18.0,0.78,1.27,0.866,-0.134,0.014,4,1,0.014,28,2,44.8,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,518.0,11.27,17.11,0.87,1.34,0.855,-0.145,0.015,64,0,0.015,35,12,148.5,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,519.0,10.41,16.23,1.05,1.66,0.836,-0.164,0.017,14,0,0.017,26,7,68.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,520.0,10.0,15.36,1.19,1.84,0.82,-0.18,0.018,68,1,0.018,62,81,234.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,521.0,9.0,14.51,1.35,2.11,0.803,-0.197,0.019,7,3,0.019,23,6,57.00000000000001,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,522.0,8.0,13.68,1.53,1.98,0.787,-0.213,0.02,60,4,0.02,51,69,222.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,523.0,7.12,12.86,1.72,2.49,0.768,-0.232,0.021,43,0,0.021,5,14,100.8,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,524.0,6.35,12.06,1.94,2.75,0.747,-0.253,0.023,16,11,0.023,53,13,158.70000000000002,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,525.0,6.0,11.29,2.23,2.75,0.725,-0.275,0.024,72,0,0.024,58,34,312.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,526.0,5.0,10.53,2.49,3.34,0.701,-0.299,0.025,13,1,0.025,7,12,50.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,527.0,6.0,9.8,2.76,3.79,0.676,-0.324,0.026,16,3,0.026,14,6,78.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,528.0,4.0,9.09,3.07,4.15,0.65,-0.35,0.027,27,3,0.027,128,24,418.5,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,529.0,3.0,8.41,3.39,4.55,0.624,-0.376,0.027,18,5,0.027,8,11,70.19999999999999,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,530.0,2.2,7.75,3.75,4.96,0.596,-0.404,0.028,61,7,0.028,54,51,322.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,531.0,4.72,7.12,4.04,5.41,0.568,-0.432,0.029,12,2,0.029,25,32,107.3,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,532.0,4.82,6.53,4.44,5.9,0.539,-0.461,0.029,13,1,0.029,20,17,95.7,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,533.0,4.1,5.88,4.87,6.41,0.51,-0.49,0.03,19,35,0.03,10,22,86.99999999999999,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,534.0,4.02,5.35,5.32,7.0,0.48,-0.52,0.03,67,52,0.03,21,54,263.99999999999994,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,535.0,3.6,4.85,5.81,7.3,0.453,-0.547,0.028,68,41,0.028,35,18,288.40000000000003,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,536.0,3.21,4.4,6.33,8.49,0.421,-0.579,0.029,13,17,0.029,799,1,2354.8,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,537.0,2.99,3.96,6.88,9.62,0.391,-0.609,0.029,22,26,0.029,27,1,142.1,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,538.0,3.0,3.57,7.45,10.16,0.365,-0.635,0.028,64,15,0.028,26,3,252.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,539.0,2.35,3.26,8.07,10.9,0.336,-0.663,0.027,17,16,0.027,11,4,75.6,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,540.0,2.22,2.94,8.72,14.0,0.31,-0.69,0.026,55,54,0.026,71,17,327.6,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,541.0,1.72,2.64,9.4,15.0,0.284,-0.716,0.025,44,12,0.025,38,3,205.00000000000003,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,542.0,1.6,2.37,10.11,13.05,0.26,-0.74,0.024,37,20,0.024,33,6,168.00000000000003,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,543.0,1.32,2.13,10.85,13.61,0.236,-0.764,0.023,33,11,0.023,30,0,144.89999999999998,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,544.0,1.38,1.98,11.61,14.59,0.215,-0.785,0.022,27,4,0.022,21,3,105.6,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,545.0,1.07,1.82,12.41,18.0,0.198,-0.802,0.02,51,17,0.02,49,16,200.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,546.0,1.09,1.62,13.22,16.26,0.183,-0.817,0.019,172,16,0.019,27,4,378.1,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,547.0,0.95,1.45,14.06,20.0,0.166,-0.834,0.018,35,15,0.018,80,1,207.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,548.0,0.82,1.29,14.85,17.85,0.149,-0.851,0.017,13,24,0.017,3,0,27.200000000000003,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,549.0,0.71,1.15,15.72,18.74,0.134,-0.866,0.016,78,10,0.016,13,0,145.6,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,550.0,0.53,1.03,16.6,22.71,0.116,-0.884,0.014,71,51,0.014,35,1,148.4,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,551.0,0.54,0.92,17.49,20.54,0.109,-0.891,0.013,17,10,0.013,13,0,39.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,552.0,0.46,0.82,18.4,24.0,0.098,-0.902,0.012,15,8,0.012,19,0,40.8,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,553.0,0.4,0.74,19.31,22.5,0.088,-0.912,0.011,9,4,0.011,11,0,22.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,554.0,0.33,0.66,20.24,23.17,0.08,-0.92,0.01,13,16,0.01,0,0,13.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,555.0,0.28,0.59,21.18,27.0,0.07,-0.93,0.009,87,31,0.009,28,0,103.5,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,556.0,0.24,0.53,22.12,28.0,0.063,-0.937,0.009,17,2,0.009,2,0,17.099999999999998,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,557.0,0.2,0.48,23.08,26.3,0.056,-0.944,0.008,9,3,0.008,11,0,16.0,9940.200000000004]
["2025-04-10T09:39:55.000000000",533.2,558.0,0.17,0.43,24.04,30.0,0.052,-0.948,0.007,28,5,0.007,3,0,21.7,9940.200000000004]
["2025-04-10T09:40:09.000000000",532.73,508.0,21.15,26.11,0.28,0.55,0.942,-0.058,0.007,35,0,0.007,17,4,36.4,9971.0]
["2025-04-10T09:40:09.000000000",532.73,509.0,20.2,25.14,0.31,0.59,0.938,-0.062,0.008,51,0,0.008,21,0,57.60000000000001,9971.0]
["2025-04-10T09:40:09.000000000",532.73,510.0,20.0,24.18,0.35,0.65,0.93,-0.07,0.008,96,3,0.008,39,24,108.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,511.0,20.0,23.23,0.4,0.7,0.925,-0.075,0.009,41,0,0.009,22,5,56.7,9971.0]
["2025-04-10T09:40:09.000000000",532.73,512.0,18.85,22.27,0.46,0.78,0.915,-0.085,0.01,50,0,0.01,19,3,69.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,513.0,17.95,21.23,0.52,0.86,0.906,-0.094,0.011,46,0,0.011,6,6,57.2,9971.0]
["2025-04-10T09:40:09.000000000",532.73,514.0,17.0,20.3,0.6,0.94,0.9,-0.1,0.012,7,0,0.012,12,2,22.800000000000004,9971.0]
["2025-04-10T09:40:09.000000000",532.73,515.0,16.49,19.38,0.8,1.04,0.881,-0.119,0.013,120,2,0.013,852,28,1263.6,9971.0]
["2025-04-10T09:40:09.000000000",532.73,516.0,15.2,18.47,0.77,1.15,0.878,-0.122,0.014,11,2,0.014,18,5,40.6,9971.0]
["2025-04-10T09:40:09.000000000",532.73,517.0,14.3,17.57,0.88,1.27,0.865,-0.135,0.015,4,1,0.015,28,2,48.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,518.0,13.45,16.68,0.99,1.45,0.849,-0.151,0.016,64,0,0.016,35,12,158.4,9971.0]
["2025-04-10T09:40:09.000000000",532.73,519.0,12.6,15.8,1.11,1.6,0.83,-0.17,0.017,14,0,0.017,26,7,68.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,520.0,11.75,14.94,1.25,1.77,0.814,-0.186,0.018,68,1,0.018,62,81,234.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,521.0,10.9,14.1,1.42,1.96,0.797,-0.203,0.019,7,3,0.019,23,6,57.00000000000001,9971.0]
["2025-04-10T09:40:09.000000000",532.73,522.0,10.1,13.28,1.61,1.98,0.783,-0.217,0.021,60,4,0.021,51,69,233.10000000000005,9971.0]
["2025-04-10T09:40:09.000000000",532.73,523.0,10.0,12.47,1.81,2.39,0.757,-0.243,0.022,43,0,0.022,5,15,105.6,9971.0]
["2025-04-10T09:40:09.000000000",532.73,524.0,9.55,11.68,2.04,2.63,0.738,-0.262,0.023,16,11,0.023,53,13,158.70000000000002,9971.0]
["2025-04-10T09:40:09.000000000",532.73,525.0,8.8,10.91,2.29,2.75,0.717,-0.283,0.024,72,0,0.024,58,34,312.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,526.0,8.1,10.17,2.55,3.58,0.691,-0.309,0.025,13,1,0.025,7,12,50.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,527.0,7.4,9.45,2.84,3.77,0.666,-0.334,0.026,16,3,0.026,14,6,78.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,528.0,6.75,8.75,3.15,4.14,0.64,-0.36,0.027,27,3,0.027,128,25,418.5,9971.0]
["2025-04-10T09:40:09.000000000",532.73,529.0,6.1,8.08,3.48,4.53,0.614,-0.386,0.028,18,5,0.028,8,11,72.8,9971.0]
["2025-04-10T09:40:09.000000000",532.73,530.0,5.5,7.44,4.0,4.95,0.585,-0.415,0.028,61,7,0.028,54,51,322.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,531.0,4.9,6.83,4.24,5.5,0.558,-0.442,0.029,12,2,0.029,25,32,107.3,9971.0]
["2025-04-10T09:40:09.000000000",532.73,532.0,4.92,6.25,4.65,5.89,0.529,-0.471,0.029,13,1,0.029,20,18,95.7,9971.0]
["2025-04-10T09:40:09.000000000",532.73,533.0,4.52,5.69,5.09,6.63,0.5,-0.5,0.029,19,35,0.029,10,22,84.10000000000001,9971.0]
["2025-04-10T09:40:09.000000000",532.73,534.0,4.07,5.18,5.57,7.0,0.471,-0.529,0.029,67,52,0.029,21,54,255.2,9971.0]
["2025-04-10T09:40:09.000000000",532.73,535.0,3.98,4.69,6.07,7.8,0.441,-0.559,0.029,68,41,0.029,35,18,298.7,9971.0]
["2025-04-10T09:40:09.000000000",532.73,536.0,3.26,4.24,6.6,8.7,0.412,-0.588,0.029,13,17,0.029,799,1,2354.8,9971.0]
["2025-04-10T09:40:09.000000000",532.73,537.0,2.9,3.82,7.17,9.35,0.384,-0.616,0.028,22,27,0.028,27,1,137.2,9971.0]
["2025-04-10T09:40:09.000000000",532.73,538.0,3.0,3.45,7.77,9.95,0.357,-0.643,0.027,64,15,0.027,26,3,243.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,539.0,2.51,3.1,8.4,10.6,0.327,-0.673,0.027,17,17,0.027,11,4,75.6,9971.0]
["2025-04-10T09:40:09.000000000",532.73,540.0,2.22,2.8,9.07,14.85,0.301,-0.699,0.026,55,54,0.026,71,17,327.6,9971.0]
["2025-04-10T09:40:09.000000000",532.73,541.0,1.95,2.51,9.76,15.57,0.276,-0.724,0.025,44,15,0.025,38,3,205.00000000000003,9971.0]
["2025-04-10T09:40:09.000000000",532.73,542.0,1.71,2.26,10.49,16.0,0.253,-0.747,0.024,37,22,0.024,33,6,168.00000000000003,9971.0]
["2025-04-10T09:40:09.000000000",532.73,543.0,1.5,2.03,11.24,14.12,0.23,-0.77,0.023,33,11,0.023,30,0,144.89999999999998,9971.0]
["2025-04-10T09:40:09.000000000",532.73,544.0,1.38,1.81,12.02,14.96,0.216,-0.784,0.021,27,5,0.021,21,3,100.8,9971.0]
["2025-04-10T09:40:09.000000000",532.73,545.0,1.06,1.62,12.83,16.2,0.19,-0.81,0.02,51,17,0.02,49,16,200.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,546.0,1.09,1.45,13.65,17.05,0.177,-0.822,0.019,172,16,0.019,27,4,378.1,9971.0]
["2025-04-10T09:40:09.000000000",532.73,547.0,0.85,1.3,14.5,17.9,0.163,-0.837,0.018,35,15,0.018,80,1,207.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,548.0,0.82,1.18,15.3,18.32,0.143,-0.857,0.016,13,24,0.016,3,0,25.6,9971.0]
["2025-04-10T09:40:09.000000000",532.73,549.0,0.71,1.05,16.17,19.21,0.13,-0.87,0.015,78,10,0.015,13,0,136.5,9971.0]
["2025-04-10T09:40:09.000000000",532.73,550.0,0.51,0.94,17.06,20.55,0.113,-0.887,0.014,71,51,0.014,35,1,148.4,9971.0]
["2025-04-10T09:40:09.000000000",532.73,551.0,0.54,0.85,17.96,21.05,0.105,-0.895,0.013,17,10,0.013,13,0,39.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,552.0,0.46,0.76,18.87,21.96,0.094,-0.906,0.012,15,8,0.012,19,0,40.8,9971.0]
["2025-04-10T09:40:09.000000000",532.73,553.0,0.4,0.69,19.79,23.35,0.085,-0.915,0.011,9,4,0.011,11,0,22.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,554.0,0.33,0.63,20.73,24.3,0.076,-0.924,0.01,13,16,0.01,0,0,13.0,9971.0]
["2025-04-10T09:40:09.000000000",532.73,555.0,0.28,0.57,21.67,27.75,0.068,-0.932,0.009,87,31,0.009,28,0,103.5,9971.0]
["2025-04-10T09:40:09.000000000",532.73,556.0,0.24,0.51,22.62,28.7,0.061,-0.939,0.008,17,2,0.008,2,0,15.200000000000005,9971.0]
["2025-04-10T09:40:09.000000000",532.73,557.0,0.2,0.46,23.57,26.7,0.054,-0.946,0.008,9,3,0.008,11,0,16.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,508.0,20.2,30.2,0.28,0.55,0.942,-0.058,0.007,35,0,0.007,17,4,36.4,9971.0]
["2025-04-10T09:40:21.000000000",532.74,509.0,19.25,29.25,0.3,0.59,0.938,-0.062,0.008,51,0,0.008,21,0,57.60000000000001,9971.0]
["2025-04-10T09:40:21.000000000",532.74,510.0,18.3,28.3,0.35,0.65,0.93,-0.07,0.008,96,3,0.008,39,24,108.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,511.0,18.5,27.35,0.41,0.7,0.925,-0.075,0.009,41,0,0.009,22,5,56.7,9971.0]
["2025-04-10T09:40:21.000000000",532.74,512.0,16.41,26.41,0.46,0.78,0.915,-0.085,0.01,50,0,0.01,19,3,69.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,513.0,15.48,25.48,0.52,0.86,0.906,-0.094,0.011,46,0,0.011,6,6,57.2,9971.0]
["2025-04-10T09:40:21.000000000",532.74,514.0,14.56,24.56,0.6,0.94,0.9,-0.1,0.012,7,0,0.012,12,2,22.800000000000004,9971.0]
["2025-04-10T09:40:21.000000000",532.74,515.0,16.33,20.75,0.8,1.04,0.881,-0.119,0.013,120,2,0.013,852,28,1263.6,9971.0]
["2025-04-10T09:40:21.000000000",532.74,516.0,12.75,22.75,0.77,1.15,0.878,-0.122,0.014,11,2,0.014,18,5,40.6,9971.0]
["2025-04-10T09:40:21.000000000",532.74,517.0,13.9,21.87,0.85,1.27,0.865,-0.135,0.015,4,1,0.015,28,2,48.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,518.0,10.99,20.99,0.96,1.58,0.849,-0.151,0.016,64,0,0.016,35,12,158.4,9971.0]
["2025-04-10T09:40:21.000000000",532.74,519.0,10.14,17.25,1.1,1.74,0.83,-0.17,0.017,14,0,0.017,26,7,68.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,520.0,9.29,19.29,1.23,1.9,0.814,-0.186,0.018,68,1,0.018,62,81,234.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,521.0,8.47,18.47,1.41,2.13,0.797,-0.203,0.019,7,3,0.019,23,6,57.00000000000001,9971.0]
["2025-04-10T09:40:21.000000000",532.74,522.0,7.66,14.77,1.58,1.98,0.783,-0.217,0.021,60,4,0.021,51,69,233.10000000000005,9971.0]
["2025-04-10T09:40:21.000000000",532.74,523.0,8.89,16.87,1.8,2.61,0.757,-0.243,0.022,43,0,0.022,5,15,105.6,9971.0]
["2025-04-10T09:40:21.000000000",532.74,524.0,6.11,13.21,1.75,2.87,0.738,-0.262,0.023,16,11,0.023,53,13,158.70000000000002,9971.0]
["2025-04-10T09:40:21.000000000",532.74,525.0,5.37,15.37,2.07,2.75,0.717,-0.283,0.024,72,0,0.024,58,34,312.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,526.0,7.39,11.7,2.2,3.49,0.691,-0.309,0.025,13,1,0.025,7,12,50.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,527.0,6.7,11.04,2.47,3.83,0.666,-0.334,0.026,16,3,0.026,14,7,78.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,528.0,6.04,10.34,2.75,4.2,0.64,-0.36,0.027,27,3,0.027,128,25,418.5,9971.0]
["2025-04-10T09:40:21.000000000",532.74,529.0,5.42,9.69,3.06,4.6,0.614,-0.386,0.028,18,5,0.028,8,11,72.8,9971.0]
["2025-04-10T09:40:21.000000000",532.74,530.0,4.8,9.07,4.0,5.03,0.585,-0.415,0.028,61,7,0.028,54,51,322.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,531.0,4.23,11.48,3.75,5.49,0.558,-0.442,0.029,12,2,0.029,25,32,107.3,9971.0]
["2025-04-10T09:40:21.000000000",532.74,532.0,5.01,6.95,4.16,5.96,0.529,-0.471,0.029,13,1,0.029,20,18,95.7,9971.0]
["2025-04-10T09:40:21.000000000",532.74,533.0,4.42,6.29,5.0,6.49,0.5,-0.5,0.029,19,35,0.029,10,22,84.10000000000001,9971.0]
["2025-04-10T09:40:21.000000000",532.74,534.0,3.98,5.75,4.89,7.0,0.471,-0.529,0.029,67,52,0.029,21,54,255.2,9971.0]
["2025-04-10T09:40:21.000000000",532.74,535.0,3.56,5.24,4.53,7.8,0.441,-0.559,0.029,68,41,0.029,35,18,298.7,9971.0]
["2025-04-10T09:40:21.000000000",532.74,536.0,3.18,4.76,6.1,9.39,0.412,-0.588,0.029,13,17,0.029,799,1,2354.8,9971.0]
["2025-04-10T09:40:21.000000000",532.74,537.0,2.83,4.31,5.7,10.0,0.384,-0.616,0.028,22,27,0.028,27,1,137.2,9971.0]
["2025-04-10T09:40:21.000000000",532.74,538.0,3.0,3.47,6.33,10.63,0.357,-0.643,0.027,64,15,0.027,26,3,243.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,539.0,2.32,3.12,6.99,11.32,0.327,-0.673,0.027,17,17,0.027,11,4,75.6,9971.0]
["2025-04-10T09:40:21.000000000",532.74,540.0,2.05,2.81,4.76,14.76,0.301,-0.699,0.026,55,54,0.026,71,17,327.6,9971.0]
["2025-04-10T09:40:21.000000000",532.74,541.0,1.7,2.53,8.44,15.49,0.276,-0.724,0.025,44,15,0.025,38,3,205.00000000000003,9971.0]
["2025-04-10T09:40:21.000000000",532.74,542.0,1.58,2.27,6.23,16.23,0.253,-0.747,0.024,37,22,0.024,33,6,168.00000000000003,9971.0]
["2025-04-10T09:40:21.000000000",532.74,543.0,1.29,2.04,10.25,14.29,0.23,-0.77,0.023,33,11,0.023,30,0,144.89999999999998,9971.0]
["2025-04-10T09:40:21.000000000",532.74,544.0,1.38,1.81,11.0,15.09,0.216,-0.784,0.021,27,5,0.021,21,3,100.8,9971.0]
["2025-04-10T09:40:21.000000000",532.74,545.0,1.06,1.62,11.55,18.62,0.19,-0.81,0.02,51,17,0.02,49,16,200.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,546.0,1.09,1.45,9.46,17.41,0.177,-0.822,0.019,172,16,0.019,27,4,378.1,9971.0]
["2025-04-10T09:40:21.000000000",532.74,547.0,0.85,1.3,13.22,20.31,0.163,-0.837,0.018,35,15,0.018,80,1,207.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,548.0,0.72,1.18,14.1,18.5,0.143,-0.857,0.016,13,24,0.016,3,0,25.6,9971.0]
["2025-04-10T09:40:21.000000000",532.74,549.0,0.61,1.05,14.96,19.4,0.13,-0.87,0.015,78,10,0.015,13,0,136.5,9971.0]
["2025-04-10T09:40:21.000000000",532.74,550.0,0.53,0.94,12.98,22.98,0.113,-0.887,0.014,71,51,0.014,35,1,148.4,9971.0]
["2025-04-10T09:40:21.000000000",532.74,551.0,0.54,0.85,16.78,21.22,0.105,-0.895,0.013,17,10,0.013,13,0,39.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,552.0,0.46,0.76,17.71,22.14,0.094,-0.906,0.012,15,8,0.012,19,0,40.8,9971.0]
["2025-04-10T09:40:21.000000000",532.74,553.0,0.4,0.69,15.75,25.75,0.085,-0.915,0.011,9,4,0.011,11,0,22.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,554.0,0.33,0.63,19.59,26.69,0.076,-0.924,0.01,13,16,0.01,0,0,13.0,9971.0]
["2025-04-10T09:40:21.000000000",532.74,555.0,0.28,0.57,20.6,27.64,0.068,-0.932,0.009,87,31,0.009,28,0,103.5,9971.0]
["2025-04-10T09:40:21.000000000",532.74,556.0,0.24,0.5,21.55,28.59,0.061,-0.939,0.008,17,2,0.008,2,0,15.200000000000005,9971.0]
["2025-04-10T09:40:21.000000000",532.74,557.0,0.2,0.46,22.46,26.89,0.054,-0.946,0.008,9,3,0.008,11,0,16.0,9971.0]
["2025-04-10T09:40:32.000000000",532.56,508.0,23.86,26.08,0.28,0.55,0.941,-0.059,0.007,35,0,0.007,17,4,36.4,9951.2]
["2025-04-10T09:40:32.000000000",532.56,509.0,22.92,25.12,0.31,0.59,0.937,-0.063,0.008,51,0,0.008,21,0,57.60000000000001,9951.2]
["2025-04-10T09:40:32.000000000",532.56,510.0,21.98,24.15,0.35,0.65,0.93,-0.07,0.008,96,3,0.008,39,24,108.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,511.0,21.05,23.2,0.41,0.7,0.923,-0.077,0.009,41,0,0.009,22,5,56.7,9951.2]
["2025-04-10T09:40:32.000000000",532.56,512.0,20.13,22.25,0.46,0.78,0.914,-0.086,0.01,50,0,0.01,19,3,69.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,513.0,19.32,21.2,0.52,0.86,0.906,-0.094,0.011,46,0,0.011,6,6,57.2,9951.2]
["2025-04-10T09:40:32.000000000",532.56,514.0,18.41,20.27,0.6,0.94,0.896,-0.104,0.012,7,0,0.012,12,2,22.800000000000004,9951.2]
["2025-04-10T09:40:32.000000000",532.56,515.0,17.51,19.34,0.8,1.04,0.881,-0.119,0.013,120,2,0.013,852,28,1263.6,9951.2]
["2025-04-10T09:40:32.000000000",532.56,516.0,16.63,18.43,0.77,1.15,0.873,-0.127,0.014,11,2,0.014,18,5,40.6,9951.2]
["2025-04-10T09:40:32.000000000",532.56,517.0,15.76,17.53,0.86,1.27,0.861,-0.139,0.015,4,1,0.015,28,2,48.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,518.0,14.9,16.64,0.98,1.56,0.846,-0.154,0.016,64,0,0.016,35,12,158.4,9951.2]
["2025-04-10T09:40:32.000000000",532.56,519.0,14.06,15.77,1.11,1.73,0.83,-0.17,0.017,14,0,0.017,26,7,68.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,520.0,13.23,14.91,1.26,1.9,0.814,-0.186,0.018,68,1,0.018,62,81,234.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,521.0,12.43,14.06,1.42,2.12,0.796,-0.204,0.019,7,3,0.019,23,6,57.00000000000001,9951.2]
["2025-04-10T09:40:32.000000000",532.56,522.0,11.65,13.24,1.57,1.98,0.782,-0.218,0.021,60,4,0.021,51,69,233.10000000000005,9951.2]
["2025-04-10T09:40:32.000000000",532.56,523.0,10.9,12.43,1.82,2.69,0.757,-0.243,0.022,43,0,0.022,5,15,105.6,9951.2]
["2025-04-10T09:40:32.000000000",532.56,524.0,10.16,11.64,2.0,2.88,0.735,-0.265,0.023,16,11,0.023,53,13,158.70000000000002,9951.2]
["2025-04-10T09:40:32.000000000",532.56,525.0,9.45,10.87,2.24,2.75,0.715,-0.285,0.024,72,0,0.024,58,34,312.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,526.0,8.77,10.13,2.5,3.27,0.688,-0.312,0.025,13,1,0.025,7,12,50.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,527.0,8.11,9.41,2.79,3.6,0.663,-0.337,0.026,16,3,0.026,14,7,78.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,528.0,7.47,8.71,3.1,3.96,0.637,-0.363,0.027,27,3,0.027,128,25,418.5,9951.2]
["2025-04-10T09:40:32.000000000",532.56,529.0,6.87,8.04,3.44,4.35,0.61,-0.39,0.028,18,5,0.028,8,11,72.8,9951.2]
["2025-04-10T09:40:32.000000000",532.56,530.0,6.29,7.4,4.2,4.77,0.582,-0.418,0.028,61,7,0.028,54,51,322.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,531.0,5.74,6.79,4.19,5.22,0.554,-0.446,0.029,12,2,0.029,25,32,107.3,9951.2]
["2025-04-10T09:40:32.000000000",532.56,532.0,5.22,6.21,4.61,5.7,0.526,-0.474,0.029,13,1,0.029,20,18,95.7,9951.2]
["2025-04-10T09:40:32.000000000",532.56,533.0,4.73,5.5,5.05,6.21,0.496,-0.504,0.029,19,35,0.029,10,22,84.10000000000001,9951.2]
["2025-04-10T09:40:32.000000000",532.56,534.0,4.27,5.14,5.53,6.76,0.467,-0.533,0.029,67,52,0.029,21,54,255.2,9951.2]
["2025-04-10T09:40:32.000000000",532.56,535.0,3.83,4.66,6.04,7.34,0.438,-0.562,0.029,68,41,0.029,35,18,298.7,9951.2]
["2025-04-10T09:40:32.000000000",532.56,536.0,3.44,4.21,6.57,7.95,0.409,-0.591,0.029,13,17,0.029,799,1,2354.8,9951.2]
["2025-04-10T09:40:32.000000000",532.56,537.0,3.07,3.79,7.14,8.6,0.381,-0.619,0.028,22,27,0.028,27,1,137.2,9951.2]
["2025-04-10T09:40:32.000000000",532.56,538.0,3.0,3.42,7.74,9.28,0.355,-0.645,0.027,64,15,0.027,26,3,243.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,539.0,2.03,3.12,8.38,9.99,0.326,-0.674,0.027,17,17,0.027,11,4,75.6,9951.2]
["2025-04-10T09:40:32.000000000",532.56,540.0,1.89,2.81,9.05,10.73,0.3,-0.7,0.026,55,56,0.026,71,17,327.6,9951.2]
["2025-04-10T09:40:32.000000000",532.56,541.0,1.56,2.53,9.75,11.49,0.275,-0.725,0.025,44,15,0.025,38,3,205.00000000000003,9951.2]
["2025-04-10T09:40:32.000000000",532.56,542.0,1.45,2.28,10.48,12.28,0.252,-0.748,0.024,37,22,0.024,33,6,168.00000000000003,9951.2]
["2025-04-10T09:40:32.000000000",532.56,543.0,1.18,2.04,11.23,13.08,0.229,-0.771,0.022,33,11,0.022,30,0,138.6,9951.2]
["2025-04-10T09:40:32.000000000",532.56,544.0,1.38,1.81,12.01,13.91,0.21,-0.79,0.021,27,5,0.021,21,3,100.8,9951.2]
["2025-04-10T09:40:32.000000000",532.56,545.0,1.06,1.62,12.82,14.75,0.185,-0.815,0.02,51,17,0.02,49,16,200.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,546.0,1.09,1.45,13.65,15.61,0.174,-0.826,0.019,172,16,0.019,27,4,378.1,9951.2]
["2025-04-10T09:40:32.000000000",532.56,547.0,0.85,1.3,14.5,16.48,0.153,-0.847,0.017,35,15,0.017,80,1,195.5,9951.2]
["2025-04-10T09:40:32.000000000",532.56,548.0,0.72,1.18,15.3,17.44,0.138,-0.862,0.016,13,24,0.016,3,0,25.6,9951.2]
["2025-04-10T09:40:32.000000000",532.56,549.0,0.61,1.05,16.17,18.35,0.124,-0.876,0.015,78,10,0.015,13,0,136.5,9951.2]
["2025-04-10T09:40:32.000000000",532.56,550.0,0.49,0.94,17.06,19.27,0.11,-0.89,0.014,71,51,0.014,35,1,148.4,9951.2]
["2025-04-10T09:40:32.000000000",532.56,551.0,0.45,0.85,17.96,20.2,0.104,-0.896,0.013,17,10,0.013,13,0,39.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,552.0,0.46,0.76,18.87,21.14,0.093,-0.907,0.012,15,8,0.012,19,0,40.8,9951.2]
["2025-04-10T09:40:32.000000000",532.56,553.0,0.4,0.69,19.8,22.08,0.084,-0.916,0.011,9,4,0.011,11,0,22.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,554.0,0.33,0.62,20.73,23.04,0.075,-0.925,0.01,13,16,0.01,0,0,13.0,9951.2]
["2025-04-10T09:40:32.000000000",532.56,555.0,0.28,0.56,21.68,23.99,0.07,-0.933,0.009,87,31,0.009,28,0,103.5,9951.2]
["2025-04-10T09:40:32.000000000",532.56,556.0,0.24,0.5,22.62,24.96,0.06,-0.94,0.008,17,2,0.008,2,0,15.200000000000005,9951.2]
["2025-04-10T09:40:32.000000000",532.56,557.0,0.2,0.45,23.58,25.92,0.054,-0.946,0.007,9,3,0.007,11,0,14.000000000000002,9951.2]
["2025-04-10T09:40:44.000000000",532.05,508.0,23.51,25.52,0.29,0.57,0.94,-0.061,0.007,35,0,0.007,17,4,36.4,9854.2]
["2025-04-10T09:40:44.000000000",532.05,509.0,22.57,24.56,0.32,0.63,0.934,-0.067,0.008,51,0,0.008,21,0,57.60000000000001,9854.2]
["2025-04-10T09:40:44.000000000",532.05,510.0,21.63,23.6,0.36,0.69,0.927,-0.073,0.009,96,3,0.009,39,24,121.5,9854.2]
["2025-04-10T09:40:44.000000000",532.05,511.0,20.71,22.65,0.41,0.76,0.919,-0.081,0.01,41,0,0.01,22,5,63.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,512.0,19.91,21.58,0.46,0.83,0.912,-0.089,0.01,50,0,0.01,19,3,69.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,513.0,18.99,20.65,0.52,0.91,0.903,-0.098,0.011,46,0,0.011,6,6,57.2,9854.2]
["2025-04-10T09:40:44.000000000",532.05,514.0,18.09,19.73,0.6,1.01,0.892,-0.108,0.012,7,0,0.012,12,2,22.800000000000004,9854.2]
["2025-04-10T09:40:44.000000000",532.05,515.0,17.2,18.81,0.8,1.11,0.877,-0.124,0.013,120,2,0.013,852,32,1263.6,9854.2]
["2025-04-10T09:40:44.000000000",532.05,516.0,16.32,17.91,0.77,1.23,0.869,-0.131,0.014,11,2,0.014,18,5,40.6,9854.2]
["2025-04-10T09:40:44.000000000",532.05,517.0,15.45,17.02,0.85,1.34,0.856,-0.144,0.015,4,1,0.015,28,3,48.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,518.0,14.6,16.13,0.97,1.48,0.842,-0.159,0.016,64,0,0.016,35,12,158.4,9854.2]
["2025-04-10T09:40:44.000000000",532.05,519.0,13.76,15.27,1.11,1.63,0.826,-0.174,0.018,14,0,0.018,26,7,72.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,520.0,12.95,14.42,1.26,1.8,0.809,-0.191,0.019,68,1,0.019,62,81,247.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,521.0,12.16,13.59,1.43,2.0,0.791,-0.209,0.02,7,3,0.02,23,6,60.00000000000001,9854.2]
["2025-04-10T09:40:44.000000000",532.05,522.0,11.39,12.77,1.62,2.15,0.775,-0.226,0.021,60,4,0.021,51,74,233.10000000000005,9854.2]
["2025-04-10T09:40:44.000000000",532.05,523.0,10.64,11.98,1.83,2.43,0.751,-0.25,0.022,43,0,0.022,5,15,105.6,9854.2]
["2025-04-10T09:40:44.000000000",532.05,524.0,9.91,11.2,2.17,2.78,0.729,-0.271,0.024,16,11,0.024,53,13,165.60000000000002,9854.2]
["2025-04-10T09:40:44.000000000",532.05,525.0,9.21,10.45,2.42,2.75,0.712,-0.289,0.025,72,0,0.025,58,34,325.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,526.0,8.54,9.72,2.7,3.39,0.681,-0.32,0.026,13,1,0.026,7,12,52.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,527.0,7.89,9.02,3.0,3.74,0.655,-0.345,0.027,16,3,0.027,14,7,81.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,528.0,7.27,8.34,3.33,4.11,0.628,-0.372,0.027,27,3,0.027,128,25,418.5,9854.2]
["2025-04-10T09:40:44.000000000",532.05,529.0,6.67,7.69,3.68,4.51,0.601,-0.399,0.028,18,5,0.028,8,12,72.8,9854.2]
["2025-04-10T09:40:44.000000000",532.05,530.0,6.11,7.06,4.3,4.94,0.57,-0.43,0.028,61,7,0.028,54,52,322.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,531.0,5.57,6.47,4.47,5.4,0.543,-0.457,0.029,12,2,0.029,25,32,107.3,9854.2]
["2025-04-10T09:40:44.000000000",532.05,532.0,5.06,5.91,4.91,5.89,0.514,-0.486,0.029,13,1,0.03,20,19,97.7,9854.2]
["2025-04-10T09:40:44.000000000",532.05,533.0,4.58,5.38,5.37,6.42,0.485,-0.516,0.03,19,43,0.03,10,27,86.99999999999999,9854.2]
["2025-04-10T09:40:44.000000000",532.05,534.0,4.13,4.88,5.86,6.98,0.455,-0.544,0.03,67,52,0.029,21,54,261.9,9854.2]
["2025-04-10T09:40:44.000000000",532.05,535.0,3.71,4.42,6.39,7.57,0.426,-0.572,0.029,68,41,0.028,35,18,295.2,9854.2]
["2025-04-10T09:40:44.000000000",532.05,536.0,3.32,3.99,6.94,8.2,0.396,-0.601,0.029,13,17,0.028,799,1,2274.9,9854.2]
["2025-04-10T09:40:44.000000000",532.05,537.0,3.03,3.69,7.53,8.86,0.37,-0.63,0.028,22,27,0.028,27,1,137.2,9854.2]
["2025-04-10T09:40:44.000000000",532.05,538.0,2.69,3.32,8.15,9.55,0.342,-0.658,0.027,64,16,0.027,26,3,243.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,539.0,2.38,2.99,8.8,10.27,0.317,-0.683,0.026,17,17,0.026,11,4,72.8,9854.2]
["2025-04-10T09:40:44.000000000",532.05,540.0,2.09,2.69,9.49,11.02,0.292,-0.708,0.025,55,56,0.025,71,17,315.00000000000006,9854.2]
["2025-04-10T09:40:44.000000000",532.05,541.0,1.84,2.42,10.2,11.79,0.268,-0.732,0.024,44,15,0.024,38,3,196.8,9854.2]
["2025-04-10T09:40:44.000000000",532.05,542.0,1.61,2.17,10.95,12.58,0.242,-0.758,0.023,37,23,0.023,33,6,161.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,543.0,1.43,1.95,11.71,13.39,0.221,-0.78,0.022,33,11,0.022,30,0,138.6,9854.2]
["2025-04-10T09:40:44.000000000",532.05,544.0,1.25,1.81,12.51,14.23,0.202,-0.798,0.021,27,5,0.021,21,3,100.8,9854.2]
["2025-04-10T09:40:44.000000000",532.05,545.0,1.09,1.62,13.33,15.07,0.184,-0.817,0.019,51,17,0.019,49,16,190.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,546.0,0.94,1.45,14.17,15.94,0.166,-0.834,0.018,172,16,0.018,27,4,358.2,9854.2]
["2025-04-10T09:40:44.000000000",532.05,547.0,0.81,1.3,14.96,16.88,0.15,-0.851,0.017,35,16,0.017,80,1,195.5,9854.2]
["2025-04-10T09:40:44.000000000",532.05,548.0,0.7,1.15,15.82,17.78,0.135,-0.866,0.016,13,24,0.016,3,0,25.6,9854.2]
["2025-04-10T09:40:44.000000000",532.05,549.0,0.61,1.03,16.7,18.7,0.121,-0.879,0.014,78,10,0.014,13,0,127.4,9854.2]
["2025-04-10T09:40:44.000000000",532.05,550.0,0.52,0.92,17.6,19.62,0.108,-0.892,0.013,71,51,0.013,35,1,137.79999999999998,9854.2]
["2025-04-10T09:40:44.000000000",532.05,551.0,0.45,0.82,18.5,20.56,0.097,-0.903,0.012,17,10,0.012,13,0,36.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,552.0,0.39,0.74,19.42,21.5,0.088,-0.913,0.011,15,8,0.011,19,0,37.4,9854.2]
["2025-04-10T09:40:44.000000000",532.05,553.0,0.33,0.66,20.35,22.45,0.078,-0.922,0.01,9,4,0.01,11,0,20.0,9854.2]
["2025-04-10T09:40:44.000000000",532.05,554.0,0.28,0.6,21.29,23.4,0.07,-0.93,0.009,13,16,0.009,0,0,11.7,9854.2]
["2025-04-10T09:40:44.000000000",532.05,555.0,0.24,0.53,22.23,24.36,0.063,-0.938,0.009,87,31,0.009,28,0,103.5,9854.2]
["2025-04-10T09:40:44.000000000",532.05,556.0,0.2,0.48,23.19,25.33,0.056,-0.944,0.008,17,2,0.008,2,0,15.200000000000005,9854.2]
["2025-04-10T09:40:44.000000000",532.05,557.0,0.17,0.43,24.14,26.29,0.05,-0.95,0.007,9,3,0.007,11,0,14.000000000000002,9854.2]
["2025-04-10T09:40:55.000000000",531.79,507.0,24.21,26.31,0.25,0.52,0.944,-0.056,0.007,33,10,0.007,91,2,86.8,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,508.0,23.26,25.34,0.29,0.57,0.939,-0.061,0.008,35,0,0.008,17,4,41.6,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,509.0,22.32,24.38,0.33,0.63,0.932,-0.068,0.008,51,0,0.008,21,0,57.60000000000001,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,510.0,21.39,23.42,0.38,0.69,0.925,-0.075,0.009,96,3,0.009,39,25,121.5,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,511.0,20.47,22.47,0.41,0.76,0.918,-0.082,0.01,41,0,0.01,22,6,63.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,512.0,19.67,21.41,0.48,0.83,0.909,-0.091,0.011,50,0,0.011,19,3,75.89999999999999,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,513.0,18.76,20.48,0.54,0.91,0.9,-0.1,0.012,46,0,0.012,6,6,62.40000000000001,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,514.0,17.86,19.56,0.61,1.01,0.89,-0.11,0.012,7,0,0.012,12,2,22.800000000000004,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,515.0,16.97,18.64,0.8,1.11,0.875,-0.125,0.014,120,2,0.014,852,32,1360.8,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,516.0,16.1,17.74,0.78,1.23,0.867,-0.133,0.015,11,2,0.015,18,5,43.5,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,517.0,15.24,16.85,0.91,1.4,0.851,-0.149,0.016,4,1,0.016,28,3,51.2,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,518.0,14.39,15.97,1.03,1.54,0.836,-0.164,0.017,64,0,0.017,35,12,168.30000000000004,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,519.0,13.57,15.11,1.19,1.7,0.82,-0.18,0.018,14,0,0.018,26,7,72.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,520.0,12.76,14.26,1.61,1.88,0.803,-0.197,0.019,68,1,0.019,62,82,247.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,521.0,11.97,13.43,1.53,2.08,0.783,-0.217,0.02,7,3,0.02,23,8,60.00000000000001,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,522.0,11.21,12.62,1.89,2.15,0.763,-0.237,0.022,60,4,0.022,51,74,244.2,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,523.0,10.47,11.83,1.95,2.54,0.742,-0.258,0.023,43,0,0.023,5,15,110.4,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,524.0,9.75,11.06,2.23,2.86,0.714,-0.281,0.023,16,11,0.024,53,13,164.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,525.0,9.06,10.31,2.52,3.0,0.697,-0.303,0.025,72,0,0.025,58,35,325.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,526.0,8.39,9.59,2.77,3.49,0.667,-0.329,0.025,13,1,0.026,7,12,50.7,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,527.0,7.75,8.89,3.08,3.84,0.641,-0.358,0.026,16,3,0.026,14,7,78.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,528.0,7.13,8.21,3.41,4.22,0.618,-0.385,0.028,27,3,0.027,128,25,421.2,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,529.0,6.55,7.57,3.77,4.63,0.591,-0.411,0.028,18,5,0.028,8,12,72.8,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,530.0,5.99,6.95,4.3,5.06,0.56,-0.44,0.027,61,7,0.027,54,53,310.5,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,531.0,5.46,6.36,4.57,5.5,0.534,-0.466,0.03,12,2,0.03,25,32,111.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,532.0,4.95,5.81,5.01,6.03,0.504,-0.496,0.029,13,1,0.029,20,19,95.7,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,533.0,4.48,5.28,5.48,6.57,0.475,-0.525,0.029,19,43,0.029,10,27,84.10000000000001,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,534.0,4.04,4.79,5.98,7.0,0.446,-0.554,0.029,67,52,0.029,21,54,255.2,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,535.0,3.63,4.34,6.5,7.74,0.421,-0.579,0.028,68,41,0.028,35,18,288.40000000000003,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,536.0,3.24,3.91,7.07,8.37,0.388,-0.612,0.028,13,17,0.028,799,1,2273.6,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,537.0,2.93,3.57,7.66,9.04,0.36,-0.64,0.028,22,27,0.028,27,1,137.2,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,538.0,2.6,3.21,8.28,9.74,0.332,-0.668,0.027,64,16,0.027,26,3,243.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,539.0,2.29,2.89,8.94,10.46,0.306,-0.694,0.026,17,17,0.026,11,4,72.8,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,540.0,2.02,2.61,9.63,11.22,0.281,-0.719,0.025,55,56,0.025,71,17,315.00000000000006,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,541.0,1.77,2.35,10.35,12.0,0.257,-0.743,0.024,44,15,0.024,38,3,196.8,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,542.0,1.55,2.11,11.1,12.8,0.235,-0.765,0.023,37,23,0.023,33,6,161.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,543.0,1.43,1.95,11.87,13.61,0.218,-0.782,0.021,33,11,0.021,30,0,132.29999999999998,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,544.0,1.25,1.69,12.67,14.45,0.196,-0.804,0.02,27,5,0.02,21,3,96.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,545.0,1.09,1.51,13.49,15.3,0.177,-0.823,0.019,51,17,0.019,49,16,190.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,546.0,0.94,1.41,14.33,16.17,0.163,-0.837,0.018,172,16,0.018,27,4,358.2,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,547.0,0.81,1.26,15.13,17.12,0.147,-0.853,0.016,35,16,0.016,80,1,184.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,548.0,0.7,1.12,15.99,18.02,0.132,-0.866,0.015,13,24,0.015,3,0,24.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,549.0,0.61,1.0,16.87,18.94,0.119,-0.881,0.014,78,10,0.014,13,0,127.4,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,550.0,0.52,0.9,17.77,19.87,0.106,-0.894,0.013,71,51,0.013,35,1,137.79999999999998,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,551.0,0.45,0.8,18.68,20.8,0.096,-0.904,0.012,17,10,0.012,13,0,36.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,552.0,0.39,0.72,19.6,21.75,0.086,-0.914,0.011,15,8,0.011,19,0,37.4,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,553.0,0.33,0.64,20.53,22.7,0.077,-0.923,0.01,9,4,0.01,11,0,20.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,554.0,0.28,0.58,21.47,23.65,0.069,-0.931,0.009,13,16,0.009,0,0,11.7,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,555.0,0.24,0.52,22.41,24.61,0.061,-0.939,0.008,87,31,0.008,28,0,92.0,10006.999999999998]
["2025-04-10T09:40:55.000000000",531.79,556.0,0.2,0.47,23.37,25.58,0.055,-0.945,0.008,17,2,0.008,2,0,15.200000000000005,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,507.0,24.09,26.07,0.26,0.52,0.944,-0.056,0.007,33,10,0.007,91,2,86.8,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,508.0,23.15,25.11,0.29,0.57,0.939,-0.061,0.008,35,0,0.008,17,4,41.6,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,509.0,22.21,24.15,0.33,0.63,0.932,-0.068,0.008,51,0,0.008,21,0,57.60000000000001,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,510.0,21.28,23.19,0.38,0.69,0.925,-0.075,0.009,96,3,0.009,39,25,121.5,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,511.0,20.36,22.24,0.42,0.76,0.918,-0.082,0.01,41,0,0.01,22,6,63.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,512.0,19.56,21.18,0.48,0.83,0.909,-0.091,0.011,50,0,0.011,19,3,75.89999999999999,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,513.0,18.65,20.25,0.54,0.91,0.9,-0.1,0.012,46,0,0.012,6,6,62.40000000000001,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,514.0,17.75,19.33,0.61,1.01,0.89,-0.11,0.012,7,0,0.012,12,2,22.800000000000004,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,515.0,16.87,18.42,0.8,1.11,0.875,-0.125,0.014,120,2,0.014,852,32,1360.8,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,516.0,15.99,17.52,0.78,1.23,0.867,-0.133,0.015,11,2,0.015,18,5,43.5,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,517.0,15.13,16.64,0.91,1.4,0.851,-0.149,0.016,4,1,0.016,28,3,51.2,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,518.0,14.29,15.76,1.03,1.54,0.836,-0.164,0.017,64,0,0.017,35,12,168.30000000000004,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,519.0,13.47,14.9,1.19,1.7,0.82,-0.18,0.018,14,0,0.018,26,7,72.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,520.0,12.66,14.06,1.64,1.88,0.803,-0.197,0.019,68,1,0.019,62,82,247.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,521.0,11.88,13.23,1.53,2.08,0.783,-0.217,0.02,7,3,0.02,23,8,60.00000000000001,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,522.0,11.12,12.43,1.89,2.15,0.763,-0.237,0.022,60,4,0.022,51,78,244.2,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,523.0,10.38,11.64,1.95,2.54,0.742,-0.258,0.023,43,0,0.023,5,15,110.4,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,524.0,9.66,10.87,2.29,2.87,0.714,-0.281,0.023,16,11,0.024,53,13,164.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,525.0,8.98,10.13,2.55,3.0,0.697,-0.303,0.025,72,0,0.025,58,35,325.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,526.0,8.32,9.41,2.84,3.49,0.667,-0.329,0.025,13,1,0.026,7,12,50.7,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,527.0,7.74,8.72,3.15,3.85,0.641,-0.358,0.026,16,3,0.026,14,7,78.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,528.0,7.07,8.05,3.49,4.23,0.618,-0.385,0.028,27,3,0.027,128,30,421.2,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,529.0,6.48,7.41,3.85,4.63,0.591,-0.411,0.028,18,5,0.028,8,12,72.8,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,530.0,5.92,6.8,4.5,5.07,0.56,-0.44,0.027,61,7,0.027,54,53,310.5,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,531.0,5.41,6.22,4.67,5.5,0.534,-0.466,0.03,12,2,0.03,25,32,111.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,532.0,4.91,5.67,5.11,5.69,0.504,-0.496,0.029,13,1,0.029,20,19,95.7,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,533.0,4.43,5.25,5.59,6.58,0.475,-0.525,0.029,19,44,0.029,10,27,84.10000000000001,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,534.0,3.99,4.68,6.1,7.0,0.446,-0.554,0.029,67,52,0.029,21,54,255.2,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,535.0,3.6,4.23,6.63,7.76,0.421,-0.579,0.028,68,41,0.028,35,18,288.40000000000003,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,536.0,3.21,3.82,7.2,8.39,0.388,-0.612,0.028,13,17,0.028,799,1,2273.6,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,537.0,2.93,3.57,7.81,9.06,0.36,-0.64,0.028,22,27,0.028,27,1,137.2,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,538.0,2.6,3.21,8.44,9.76,0.332,-0.668,0.027,64,16,0.027,26,3,243.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,539.0,2.29,2.89,9.11,10.49,0.306,-0.694,0.026,17,17,0.026,11,4,72.8,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,540.0,2.02,2.61,9.8,11.24,0.281,-0.719,0.025,55,56,0.025,71,19,315.00000000000006,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,541.0,1.77,2.35,10.53,12.02,0.257,-0.743,0.024,44,15,0.024,38,3,196.8,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,542.0,1.55,2.11,11.29,12.82,0.235,-0.765,0.023,37,23,0.023,33,6,161.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,543.0,1.43,1.95,12.07,13.63,0.218,-0.782,0.021,33,11,0.021,30,0,132.29999999999998,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,544.0,1.25,1.69,12.87,14.47,0.196,-0.804,0.02,27,5,0.02,21,3,96.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,545.0,1.09,1.51,13.69,15.32,0.177,-0.823,0.019,51,17,0.019,49,16,190.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,546.0,0.94,1.32,14.54,16.19,0.163,-0.837,0.018,172,16,0.018,27,4,358.2,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,547.0,0.81,1.2,15.34,17.14,0.147,-0.853,0.016,35,16,0.016,80,1,184.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,548.0,0.7,1.06,16.21,18.04,0.132,-0.866,0.015,13,24,0.015,3,0,24.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,549.0,0.61,0.96,17.09,18.96,0.119,-0.881,0.014,78,10,0.014,13,0,127.4,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,550.0,0.52,0.86,17.99,19.89,0.106,-0.894,0.013,71,51,0.013,35,1,137.79999999999998,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,551.0,0.45,0.77,18.9,20.82,0.096,-0.904,0.012,17,10,0.012,13,0,36.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,552.0,0.39,0.71,19.82,21.77,0.086,-0.914,0.011,15,8,0.011,19,0,37.4,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,553.0,0.33,0.64,20.76,22.72,0.077,-0.923,0.01,9,4,0.01,11,0,20.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,554.0,0.28,0.57,21.7,23.67,0.069,-0.931,0.009,13,16,0.009,0,0,11.7,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,555.0,0.24,0.51,22.64,24.63,0.061,-0.939,0.008,87,31,0.008,28,0,92.0,10006.999999999998]
["2025-04-10T09:41:06.000000000",531.56,556.0,0.2,0.46,23.6,25.6,0.055,-0.945,0.008,17,2,0.008,2,0,15.200000000000005,10006.999999999998]
["2025-04-10T09:41:18.000000000",531.64,507.0,24.09,26.02,0.27,0.55,0.944,-0.056,0.007,33,10,0.007,91,2,86.8,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,508.0,23.14,25.06,0.3,0.57,0.938,-0.062,0.008,35,0,0.008,17,4,41.6,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,509.0,22.21,24.1,0.34,0.66,0.932,-0.068,0.008,51,0,0.008,21,0,57.60000000000001,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,510.0,21.28,23.14,0.38,0.72,0.925,-0.076,0.009,96,3,0.009,39,25,121.5,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,511.0,20.35,22.19,0.43,0.79,0.917,-0.083,0.01,41,0,0.01,22,6,63.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,512.0,19.55,21.14,0.49,0.87,0.909,-0.091,0.011,50,0,0.011,19,3,75.89999999999999,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,513.0,18.64,20.21,0.55,0.96,0.9,-0.1,0.012,46,0,0.012,6,6,62.40000000000001,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,514.0,17.73,19.29,0.62,1.06,0.889,-0.111,0.013,7,0,0.013,12,2,24.7,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,515.0,16.85,18.38,0.8,1.17,0.874,-0.126,0.014,120,2,0.014,852,32,1360.8,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,516.0,15.97,17.48,0.8,1.29,0.866,-0.135,0.015,11,3,0.015,18,5,43.5,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,517.0,15.11,16.59,0.94,1.42,0.85,-0.15,0.016,4,2,0.016,28,3,51.2,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,518.0,14.27,15.72,1.07,1.57,0.835,-0.165,0.017,64,0,0.017,35,12,168.30000000000004,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,519.0,13.44,14.86,1.21,1.74,0.818,-0.182,0.018,14,0,0.018,26,7,72.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,520.0,12.64,14.01,1.64,1.9,0.792,-0.208,0.019,68,1,0.019,62,85,247.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,521.0,11.85,13.19,1.56,2.13,0.781,-0.219,0.021,7,3,0.021,23,8,63.000000000000014,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,522.0,11.09,12.39,2.09,2.15,0.757,-0.243,0.022,60,4,0.022,51,78,244.2,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,523.0,10.35,11.6,1.99,2.59,0.739,-0.261,0.023,43,0,0.023,5,16,110.4,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,524.0,9.64,10.83,2.28,2.88,0.713,-0.287,0.024,16,11,0.024,53,13,165.60000000000002,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,525.0,8.95,10.09,2.54,3.0,0.692,-0.308,0.025,72,0,0.025,58,35,325.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,526.0,8.28,9.38,2.83,3.52,0.664,-0.336,0.026,13,1,0.026,7,12,52.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,527.0,7.64,8.69,3.14,3.88,0.638,-0.362,0.027,16,3,0.027,14,7,81.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,528.0,7.03,8.02,3.48,4.26,0.611,-0.389,0.028,27,3,0.028,128,30,434.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,529.0,6.45,7.38,3.85,4.67,0.583,-0.417,0.028,18,5,0.028,8,12,72.8,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,530.0,5.89,6.77,4.5,5.11,0.554,-0.446,0.028,61,7,0.028,54,53,322.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,531.0,5.36,6.2,4.66,5.5,0.527,-0.474,0.029,12,2,0.029,25,34,107.3,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,532.0,4.86,5.65,5.4,5.69,0.497,-0.503,0.029,13,1,0.029,20,19,95.7,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,533.0,4.4,5.14,5.59,6.64,0.468,-0.532,0.029,19,44,0.029,10,27,84.10000000000001,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,534.0,3.96,4.66,6.1,7.0,0.439,-0.562,0.029,67,52,0.029,21,54,255.2,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,535.0,3.55,4.21,6.64,7.8,0.41,-0.591,0.029,68,41,0.029,35,18,298.7,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,536.0,3.18,3.8,7.21,8.46,0.381,-0.62,0.028,13,17,0.028,799,1,2273.6,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,537.0,2.87,3.48,7.81,9.13,0.356,-0.644,0.027,22,27,0.027,27,1,132.29999999999998,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,538.0,2.54,3.14,8.45,9.83,0.329,-0.671,0.027,64,16,0.027,26,3,243.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,539.0,2.24,2.83,9.12,10.56,0.303,-0.698,0.026,17,17,0.026,11,4,72.8,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,540.0,2.1,2.55,9.82,11.32,0.278,-0.722,0.025,55,61,0.025,71,19,315.00000000000006,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,541.0,1.74,2.29,10.55,12.1,0.255,-0.746,0.023,44,15,0.023,38,3,188.6,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,542.0,1.52,2.06,11.31,12.9,0.232,-0.768,0.022,37,23,0.022,33,6,154.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,543.0,1.32,1.83,12.09,13.72,0.215,-0.785,0.021,33,11,0.021,30,0,132.29999999999998,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,544.0,1.15,1.69,12.89,14.55,0.194,-0.806,0.02,27,5,0.02,21,3,96.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,545.0,1.0,1.51,13.72,15.41,0.176,-0.824,0.019,51,17,0.019,49,16,190.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,546.0,0.86,1.32,14.57,16.28,0.158,-0.843,0.017,172,16,0.017,27,4,338.30000000000007,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,547.0,0.75,1.2,15.37,17.22,0.143,-0.858,0.016,35,16,0.016,80,1,184.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,548.0,0.64,1.06,16.24,18.13,0.128,-0.872,0.015,13,24,0.015,3,0,24.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,549.0,0.55,0.96,17.13,19.05,0.116,-0.885,0.014,78,10,0.014,13,0,127.4,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,550.0,0.48,0.86,18.03,19.97,0.104,-0.897,0.013,71,51,0.013,35,1,137.79999999999998,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,551.0,0.41,0.77,18.94,20.91,0.093,-0.907,0.012,17,12,0.012,13,0,36.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,552.0,0.35,0.71,19.86,21.85,0.085,-0.916,0.011,15,8,0.011,19,0,37.4,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,553.0,0.3,0.64,20.8,22.8,0.076,-0.924,0.01,9,4,0.01,11,0,20.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,554.0,0.25,0.57,21.74,23.76,0.068,-0.933,0.009,13,16,0.009,0,0,11.7,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,555.0,0.22,0.51,22.69,24.72,0.06,-0.94,0.008,87,31,0.008,28,0,92.0,10006.799999999996]
["2025-04-10T09:41:18.000000000",531.64,556.0,0.19,0.46,23.64,25.69,0.054,-0.946,0.007,17,2,0.007,2,0,13.3,10006.799999999996]
["2025-04-10T09:41:29.000000000",532.02,508.0,20.0,25.59,0.28,0.57,0.943,-0.059,0.007,35,0,0.007,17,4,36.4,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,509.0,19.0,24.63,0.33,0.64,0.935,-0.067,0.008,51,0,0.008,21,0,57.60000000000001,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,510.0,18.0,23.67,0.36,0.71,0.929,-0.073,0.008,96,3,0.008,39,25,108.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,511.0,17.0,22.72,0.41,0.78,0.922,-0.08,0.009,41,0,0.009,22,6,56.7,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,512.0,16.0,21.67,0.47,0.86,0.914,-0.089,0.01,50,0,0.01,19,3,69.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,513.0,15.0,20.73,0.55,0.95,0.904,-0.098,0.011,46,0,0.011,6,6,57.2,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,514.0,14.0,19.81,0.61,1.05,0.895,-0.108,0.012,7,0,0.012,12,2,22.800000000000004,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,515.0,13.03,18.89,0.8,1.16,0.88,-0.122,0.013,120,2,0.013,852,33,1263.6,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,516.0,12.14,17.99,0.8,1.29,0.873,-0.131,0.014,11,3,0.014,18,5,40.6,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,517.0,11.26,17.09,0.92,1.44,0.86,-0.144,0.015,4,2,0.015,28,3,48.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,518.0,10.39,16.21,1.04,1.59,0.846,-0.158,0.016,64,0,0.016,35,12,158.4,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,519.0,10.0,15.34,1.18,1.77,0.826,-0.175,0.017,14,0,0.017,26,7,68.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,520.0,9.0,14.49,1.34,1.9,0.813,-0.187,0.018,68,1,0.018,62,87,234.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,521.0,8.0,13.66,1.52,2.18,0.795,-0.206,0.019,7,3,0.019,23,8,57.00000000000001,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,522.0,7.11,12.85,1.72,2.15,0.781,-0.22,0.02,60,4,0.021,51,80,227.1,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,523.0,6.34,12.05,1.93,2.67,0.757,-0.247,0.021,43,0,0.021,5,17,100.8,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,524.0,6.0,11.27,2.15,2.95,0.731,-0.27,0.021,16,11,0.022,53,13,150.2,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,525.0,5.0,10.52,2.4,3.0,0.716,-0.286,0.023,72,0,0.023,58,40,299.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,526.0,4.16,9.79,2.68,3.59,0.682,-0.312,0.022,13,1,0.023,7,12,44.7,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,527.0,6.0,9.09,2.98,3.95,0.663,-0.336,0.024,16,3,0.024,14,7,72.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,528.0,3.0,8.41,3.3,4.33,0.639,-0.361,0.024,27,3,0.025,128,30,384.8,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,529.0,2.21,7.76,3.65,4.75,0.614,-0.388,0.025,18,5,0.025,8,12,65.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,530.0,2.0,7.14,4.03,5.19,0.587,-0.416,0.024,61,7,0.024,54,54,276.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,531.0,5.12,6.54,4.43,5.49,0.566,-0.437,0.026,12,2,0.026,25,35,96.2,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,532.0,4.74,5.98,4.87,5.69,0.54,-0.462,0.027,13,1,0.027,20,20,89.1,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,533.0,4.27,5.45,5.33,6.97,0.513,-0.489,0.025,19,44,0.025,10,27,72.50000000000001,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,534.0,3.84,4.95,5.82,7.0,0.487,-0.516,0.026,67,52,0.026,21,54,228.8,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,535.0,3.44,4.49,6.34,7.8,0.441,-0.561,0.036,68,51,0.036,35,18,370.8,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,536.0,3.07,4.06,6.9,10.0,0.409,-0.594,0.034,13,17,0.034,799,1,2760.8,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,537.0,2.73,3.63,7.48,9.65,0.384,-0.619,0.032,22,27,0.032,27,1,156.8,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,538.0,2.5,3.27,8.1,10.3,0.354,-0.649,0.031,64,16,0.031,26,3,279.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,539.0,2.14,2.95,8.75,14.54,0.325,-0.678,0.029,17,17,0.029,11,4,81.2,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,540.0,2.1,2.66,9.44,12.0,0.3,-0.698,0.028,55,73,0.027,71,19,345.7,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,541.0,1.65,2.39,10.15,15.99,0.271,-0.729,0.027,44,15,0.026,38,3,217.6,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,542.0,1.45,2.15,10.89,16.76,0.247,-0.751,0.025,37,23,0.024,33,6,171.70000000000002,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,543.0,1.32,1.88,11.66,15.0,0.224,-0.767,0.024,33,11,0.023,30,0,148.2,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,544.0,1.15,1.69,12.45,15.8,0.203,-0.797,0.022,27,5,0.022,21,3,105.6,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,545.0,1.0,1.51,13.27,19.0,0.184,-0.816,0.021,51,18,0.02,49,16,205.1,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,546.0,0.86,1.35,14.1,20.0,0.165,-0.835,0.019,172,16,0.019,27,4,378.1,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,547.0,0.75,1.21,14.9,20.9,0.149,-0.851,0.018,35,16,0.018,80,1,207.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,548.0,0.64,1.06,15.76,18.77,0.133,-0.871,0.017,13,24,0.016,3,0,26.9,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,549.0,0.55,0.96,16.64,22.68,0.119,-0.884,0.015,78,10,0.015,13,0,136.5,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,550.0,0.48,0.86,17.53,23.59,0.107,-0.895,0.014,71,53,0.014,35,1,148.4,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,551.0,0.41,0.77,18.44,24.0,0.096,-0.906,0.013,17,12,0.013,13,0,39.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,552.0,0.36,0.74,19.36,25.0,0.088,-0.914,0.012,15,8,0.012,19,0,40.8,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,553.0,0.31,0.66,20.28,26.0,0.08,-0.923,0.011,9,4,0.011,11,0,22.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,554.0,0.27,0.59,21.22,27.0,0.071,-0.931,0.01,13,16,0.01,0,0,13.0,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,555.0,0.24,0.53,22.16,28.0,0.063,-0.939,0.009,87,32,0.009,28,0,103.5,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,556.0,0.19,0.48,23.12,29.0,0.056,-0.946,0.008,17,2,0.008,2,0,15.200000000000005,10372.400000000003]
["2025-04-10T09:41:29.000000000",532.02,557.0,0.18,0.43,24.08,27.17,0.052,-0.95,0.008,9,3,0.008,11,0,16.0,10372.400000000003]
["2025-04-10T09:41:40.000000000",532.09,508.0,23.76,25.56,0.29,0.57,0.939,-0.061,0.008,35,0,0.008,17,4,41.6,9977.5]
["2025-04-10T09:41:40.000000000",532.09,509.0,22.82,24.6,0.33,0.63,0.931,-0.069,0.008,51,0,0.008,21,0,57.60000000000001,9977.5]
["2025-04-10T09:41:40.000000000",532.09,510.0,21.88,23.64,0.35,0.7,0.924,-0.076,0.009,96,3,0.009,39,25,121.5,9977.5]
["2025-04-10T09:41:40.000000000",532.09,511.0,20.95,22.69,0.41,0.77,0.917,-0.083,0.01,41,0,0.01,22,6,63.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,512.0,20.13,21.64,0.47,0.85,0.908,-0.092,0.011,50,0,0.011,19,3,75.89999999999999,9977.5]
["2025-04-10T09:41:40.000000000",532.09,513.0,19.22,20.7,0.55,0.94,0.898,-0.102,0.012,46,0,0.012,6,6,62.40000000000001,9977.5]
["2025-04-10T09:41:40.000000000",532.09,514.0,18.31,19.77,0.61,1.04,0.888,-0.112,0.013,7,0,0.013,12,2,24.7,9977.5]
["2025-04-10T09:41:40.000000000",532.09,515.0,17.41,18.86,0.8,1.15,0.872,-0.128,0.014,120,2,0.014,852,33,1360.8,9977.5]
["2025-04-10T09:41:40.000000000",532.09,516.0,16.53,17.95,0.8,1.29,0.863,-0.137,0.015,11,3,0.015,18,5,43.5,9977.5]
["2025-04-10T09:41:40.000000000",532.09,517.0,15.66,17.05,0.92,1.4,0.85,-0.15,0.016,4,2,0.016,28,3,51.2,9977.5]
["2025-04-10T09:41:40.000000000",532.09,518.0,14.81,16.17,1.04,1.55,0.835,-0.165,0.017,64,0,0.017,35,12,168.30000000000004,9977.5]
["2025-04-10T09:41:40.000000000",532.09,519.0,13.97,15.3,1.18,1.72,0.819,-0.181,0.018,14,0,0.018,26,7,72.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,520.0,13.15,14.45,1.33,1.9,0.802,-0.198,0.019,68,1,0.019,62,87,247.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,521.0,12.35,13.61,1.52,2.1,0.782,-0.218,0.02,7,3,0.02,23,8,60.00000000000001,9977.5]
["2025-04-10T09:41:40.000000000",532.09,522.0,11.58,12.8,1.72,2.15,0.766,-0.234,0.022,60,4,0.022,51,80,244.2,9977.5]
["2025-04-10T09:41:40.000000000",532.09,523.0,10.82,12.0,1.93,2.56,0.741,-0.259,0.023,43,0,0.023,5,17,110.4,9977.5]
["2025-04-10T09:41:40.000000000",532.09,524.0,10.09,11.22,2.13,2.7,0.718,-0.282,0.024,16,11,0.024,53,13,165.60000000000002,9977.5]
["2025-04-10T09:41:40.000000000",532.09,525.0,9.39,10.47,2.39,2.98,0.696,-0.304,0.025,72,0,0.025,58,40,325.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,526.0,8.71,9.74,2.66,3.29,0.669,-0.331,0.026,13,1,0.026,7,12,52.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,527.0,8.05,9.03,2.96,3.63,0.643,-0.357,0.027,16,3,0.027,14,7,81.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,528.0,7.42,8.35,3.28,4.0,0.616,-0.384,0.028,27,3,0.028,128,31,434.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,529.0,6.82,7.7,3.63,4.39,0.589,-0.411,0.028,18,5,0.028,8,12,72.8,9977.5]
["2025-04-10T09:41:40.000000000",532.09,530.0,6.25,7.08,4.01,4.82,0.56,-0.44,0.029,61,7,0.029,54,54,333.5,9977.5]
["2025-04-10T09:41:40.000000000",532.09,531.0,5.71,6.48,4.42,5.27,0.531,-0.469,0.029,12,2,0.029,25,35,107.3,9977.5]
["2025-04-10T09:41:40.000000000",532.09,532.0,5.19,5.92,4.85,5.69,0.502,-0.498,0.029,13,1,0.029,20,22,95.7,9977.5]
["2025-04-10T09:41:40.000000000",532.09,533.0,4.7,5.39,5.31,6.28,0.473,-0.527,0.029,19,44,0.029,10,27,84.10000000000001,9977.5]
["2025-04-10T09:41:40.000000000",532.09,534.0,4.25,4.89,5.8,6.83,0.444,-0.556,0.029,67,52,0.029,21,55,255.2,9977.5]
["2025-04-10T09:41:40.000000000",532.09,535.0,3.82,4.43,6.32,7.42,0.414,-0.586,0.029,68,51,0.029,35,21,298.7,9977.5]
["2025-04-10T09:41:40.000000000",532.09,536.0,3.43,4.0,6.88,8.04,0.386,-0.614,0.028,13,17,0.028,799,2,2273.6,9977.5]
["2025-04-10T09:41:40.000000000",532.09,537.0,2.92,3.63,7.47,8.69,0.359,-0.641,0.027,22,27,0.027,27,1,132.29999999999998,9977.5]
["2025-04-10T09:41:40.000000000",532.09,538.0,2.58,3.27,8.08,9.37,0.332,-0.668,0.027,64,16,0.027,26,3,243.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,539.0,2.28,2.95,8.73,10.08,0.306,-0.694,0.026,17,17,0.026,11,4,72.8,9977.5]
["2025-04-10T09:41:40.000000000",532.09,540.0,2.1,2.66,9.42,10.82,0.283,-0.717,0.025,55,73,0.025,71,19,315.00000000000006,9977.5]
["2025-04-10T09:41:40.000000000",532.09,541.0,1.77,2.39,10.13,11.59,0.257,-0.743,0.024,44,16,0.024,38,3,196.8,9977.5]
["2025-04-10T09:41:40.000000000",532.09,542.0,1.54,2.15,10.87,12.38,0.235,-0.765,0.023,37,24,0.023,33,6,161.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,543.0,1.32,1.88,11.64,13.18,0.211,-0.788,0.021,33,11,0.021,30,0,132.29999999999998,9977.5]
["2025-04-10T09:41:40.000000000",532.09,544.0,1.15,1.69,12.43,14.01,0.192,-0.808,0.02,27,5,0.02,21,3,96.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,545.0,1.0,1.51,13.25,14.85,0.174,-0.826,0.019,51,18,0.019,49,16,190.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,546.0,0.86,1.35,14.08,15.71,0.157,-0.843,0.018,172,16,0.018,27,4,358.2,9977.5]
["2025-04-10T09:41:40.000000000",532.09,547.0,0.75,1.21,14.88,16.64,0.142,-0.858,0.016,35,16,0.016,80,1,184.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,548.0,0.64,1.06,15.74,17.54,0.126,-0.874,0.015,13,24,0.015,3,0,24.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,549.0,0.55,0.96,16.62,18.45,0.114,-0.886,0.014,78,10,0.014,13,0,127.4,9977.5]
["2025-04-10T09:41:40.000000000",532.09,550.0,0.67,0.86,17.51,19.37,0.111,-0.889,0.013,71,53,0.013,35,1,137.79999999999998,9977.5]
["2025-04-10T09:41:40.000000000",532.09,551.0,0.41,0.77,18.42,20.3,0.092,-0.908,0.012,17,12,0.012,13,0,36.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,552.0,0.35,0.73,19.34,21.24,0.084,-0.916,0.011,15,8,0.011,19,0,37.4,9977.5]
["2025-04-10T09:41:40.000000000",532.09,553.0,0.31,0.48,20.26,22.18,0.066,-0.934,0.009,9,4,0.009,11,0,18.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,554.0,0.27,0.59,21.2,23.14,0.068,-0.932,0.009,13,16,0.009,0,0,11.7,9977.5]
["2025-04-10T09:41:40.000000000",532.09,555.0,0.24,0.53,22.15,24.1,0.061,-0.939,0.008,87,32,0.008,28,0,92.0,9977.5]
["2025-04-10T09:41:40.000000000",532.09,556.0,0.2,0.5,23.1,25.06,0.055,-0.945,0.008,17,2,0.008,2,0,15.200000000000005,9977.5]
["2025-04-10T09:41:40.000000000",532.09,557.0,0.18,0.43,24.06,26.03,0.049,-0.951,0.007,9,3,0.007,11,0,14.000000000000002,9977.5]
["2025-04-10T09:41:52.000000000",531.93,507.0,24.3,26.45,0.25,0.54,0.943,-0.057,0.007,33,10,0.007,91,2,86.8,10050.3]
["2025-04-10T09:41:52.000000000",531.93,508.0,23.35,25.48,0.27,0.57,0.939,-0.061,0.008,35,0,0.008,17,4,41.6,10050.3]
["2025-04-10T09:41:52.000000000",531.93,509.0,22.41,24.52,0.33,0.66,0.931,-0.069,0.008,51,0,0.008,21,0,57.60000000000001,10050.3]
["2025-04-10T09:41:52.000000000",531.93,510.0,21.48,23.56,0.37,0.72,0.924,-0.076,0.009,96,3,0.009,39,25,121.5,10050.3]
["2025-04-10T09:41:52.000000000",531.93,511.0,20.55,22.61,0.41,0.79,0.917,-0.083,0.01,41,0,0.01,22,6,63.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,512.0,19.73,21.56,0.47,0.87,0.908,-0.092,0.011,50,0,0.011,19,3,75.89999999999999,10050.3]
["2025-04-10T09:41:52.000000000",531.93,513.0,18.82,20.63,0.55,0.96,0.898,-0.102,0.012,46,0,0.012,6,6,62.40000000000001,10050.3]
["2025-04-10T09:41:52.000000000",531.93,514.0,17.92,19.7,0.61,1.06,0.888,-0.112,0.013,7,0,0.013,12,2,24.7,10050.3]
["2025-04-10T09:41:52.000000000",531.93,515.0,17.03,18.79,0.8,1.17,0.872,-0.128,0.014,120,2,0.014,852,33,1360.8,10050.3]
["2025-04-10T09:41:52.000000000",531.93,516.0,16.15,17.88,0.79,1.29,0.863,-0.137,0.015,11,3,0.015,18,5,43.5,10050.3]
["2025-04-10T09:41:52.000000000",531.93,517.0,15.29,16.99,0.89,1.41,0.85,-0.15,0.016,4,2,0.016,28,3,51.2,10050.3]
["2025-04-10T09:41:52.000000000",531.93,518.0,14.44,16.11,1.01,1.56,0.835,-0.165,0.017,64,0,0.017,35,12,168.30000000000004,10050.3]
["2025-04-10T09:41:52.000000000",531.93,519.0,13.61,15.24,1.18,1.72,0.819,-0.181,0.018,14,0,0.018,26,7,72.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,520.0,12.8,14.39,1.31,1.9,0.802,-0.198,0.019,68,1,0.019,62,87,247.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,521.0,12.02,13.56,1.48,2.11,0.782,-0.218,0.02,7,3,0.02,23,8,60.00000000000001,10050.3]
["2025-04-10T09:41:52.000000000",531.93,522.0,11.25,12.74,1.68,2.15,0.766,-0.234,0.022,60,4,0.022,51,80,244.2,10050.3]
["2025-04-10T09:41:52.000000000",531.93,523.0,10.51,11.95,1.9,2.57,0.741,-0.259,0.023,43,0,0.023,5,17,110.4,10050.3]
["2025-04-10T09:41:52.000000000",531.93,524.0,9.79,11.17,2.16,2.82,0.718,-0.282,0.024,16,11,0.024,53,13,165.60000000000002,10050.3]
["2025-04-10T09:41:52.000000000",531.93,525.0,9.09,10.42,2.42,3.0,0.696,-0.304,0.025,72,0,0.025,58,40,325.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,526.0,8.42,9.69,2.7,3.43,0.669,-0.331,0.026,13,1,0.026,7,12,52.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,527.0,7.78,8.99,3.0,3.78,0.643,-0.357,0.027,16,3,0.027,14,7,81.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,528.0,7.16,8.31,3.33,4.16,0.616,-0.384,0.028,27,3,0.028,128,31,434.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,529.0,6.57,7.66,3.68,4.57,0.589,-0.411,0.028,18,5,0.028,8,12,72.8,10050.3]
["2025-04-10T09:41:52.000000000",531.93,530.0,6.01,7.04,4.06,5.0,0.56,-0.44,0.029,61,7,0.029,54,54,333.5,10050.3]
["2025-04-10T09:41:52.000000000",531.93,531.0,5.48,6.45,4.5,5.47,0.531,-0.469,0.029,12,2,0.029,25,36,107.3,10050.3]
["2025-04-10T09:41:52.000000000",531.93,532.0,4.98,5.89,4.91,5.69,0.502,-0.498,0.029,13,1,0.029,20,22,95.7,10050.3]
["2025-04-10T09:41:52.000000000",531.93,533.0,4.5,5.36,5.37,6.51,0.473,-0.527,0.029,19,44,0.029,10,27,84.10000000000001,10050.3]
["2025-04-10T09:41:52.000000000",531.93,534.0,4.06,4.86,5.87,7.0,0.444,-0.556,0.029,67,52,0.029,21,55,255.2,10050.3]
["2025-04-10T09:41:52.000000000",531.93,535.0,3.65,4.4,6.39,7.68,0.414,-0.586,0.029,68,51,0.029,35,21,298.7,10050.3]
["2025-04-10T09:41:52.000000000",531.93,536.0,3.26,3.98,6.95,8.31,0.386,-0.614,0.028,13,17,0.028,799,2,2273.6,10050.3]
["2025-04-10T09:41:52.000000000",531.93,537.0,2.91,3.62,7.54,8.97,0.359,-0.641,0.027,22,27,0.027,27,1,132.29999999999998,10050.3]
["2025-04-10T09:41:52.000000000",531.93,538.0,2.58,3.26,8.16,9.67,0.332,-0.668,0.027,64,16,0.027,26,3,243.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,539.0,2.28,2.94,8.82,10.39,0.306,-0.694,0.026,17,17,0.026,11,4,72.8,10050.3]
["2025-04-10T09:41:52.000000000",531.93,540.0,2.01,2.65,9.51,11.14,0.283,-0.717,0.025,55,85,0.025,71,19,315.00000000000006,10050.3]
["2025-04-10T09:41:52.000000000",531.93,541.0,1.77,2.38,10.22,11.92,0.257,-0.743,0.024,44,16,0.024,38,3,196.8,10050.3]
["2025-04-10T09:41:52.000000000",531.93,542.0,1.55,2.14,10.97,12.72,0.235,-0.765,0.023,37,24,0.023,33,6,161.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,543.0,1.32,1.91,11.74,13.53,0.211,-0.788,0.021,33,11,0.021,30,0,132.29999999999998,10050.3]
["2025-04-10T09:41:52.000000000",531.93,544.0,1.15,1.71,12.53,14.37,0.192,-0.808,0.02,27,5,0.02,21,3,96.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,545.0,1.0,1.54,13.35,15.22,0.174,-0.826,0.019,51,18,0.019,49,16,190.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,546.0,0.86,1.38,14.19,16.09,0.157,-0.843,0.018,172,16,0.018,27,4,358.2,10050.3]
["2025-04-10T09:41:52.000000000",531.93,547.0,0.75,1.23,14.99,17.02,0.142,-0.858,0.016,35,16,0.016,80,1,184.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,548.0,0.64,1.1,15.85,17.93,0.126,-0.874,0.015,13,24,0.015,3,0,24.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,549.0,0.55,0.99,16.73,18.84,0.114,-0.886,0.014,78,10,0.014,13,0,127.4,10050.3]
["2025-04-10T09:41:52.000000000",531.93,550.0,0.46,0.89,17.63,19.77,0.111,-0.889,0.013,71,53,0.013,35,1,137.79999999999998,10050.3]
["2025-04-10T09:41:52.000000000",531.93,551.0,0.41,0.79,18.54,20.7,0.092,-0.908,0.012,17,12,0.012,13,0,36.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,552.0,0.35,0.71,19.45,21.65,0.084,-0.916,0.011,15,8,0.011,19,0,37.4,10050.3]
["2025-04-10T09:41:52.000000000",531.93,553.0,0.3,0.48,20.38,22.6,0.066,-0.934,0.009,9,4,0.009,11,0,18.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,554.0,0.25,0.57,21.32,23.55,0.068,-0.932,0.009,13,16,0.009,0,0,11.7,10050.3]
["2025-04-10T09:41:52.000000000",531.93,555.0,0.22,0.53,22.27,24.51,0.061,-0.939,0.008,87,32,0.008,28,0,92.0,10050.3]
["2025-04-10T09:41:52.000000000",531.93,556.0,0.19,0.46,23.22,25.48,0.055,-0.945,0.008,17,2,0.008,2,0,15.200000000000005,10050.3]
["2025-04-10T09:42:03.000000000",531.25,507.0,22.65,28.75,0.24,0.57,0.943,-0.057,0.007,33,10,0.007,91,2,86.8,10064.8]
["2025-04-10T09:42:03.000000000",531.25,508.0,21.69,28.0,0.27,0.57,0.939,-0.061,0.008,35,0,0.008,17,4,41.6,10064.8]
["2025-04-10T09:42:03.000000000",531.25,509.0,18.0,25.15,0.34,0.68,0.931,-0.069,0.008,51,0,0.008,21,0,57.60000000000001,10064.8]
["2025-04-10T09:42:03.000000000",531.25,510.0,19.82,24.21,0.35,0.74,0.924,-0.076,0.009,96,3,0.009,39,25,121.5,10064.8]
["2025-04-10T09:42:03.000000000",531.25,511.0,18.87,22.8,0.41,0.81,0.917,-0.084,0.01,41,0,0.01,22,6,63.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,512.0,15.0,22.32,0.49,0.9,0.908,-0.092,0.011,50,0,0.011,19,3,75.89999999999999,10064.8]
["2025-04-10T09:42:03.000000000",531.25,513.0,17.03,20.95,0.55,0.99,0.898,-0.102,0.012,46,0,0.012,6,6,62.40000000000001,10064.8]
["2025-04-10T09:42:03.000000000",531.25,514.0,13.0,20.48,0.61,1.09,0.888,-0.112,0.013,7,0,0.013,12,2,24.7,10064.8]
["2025-04-10T09:42:03.000000000",531.25,515.0,15.21,19.59,0.8,1.2,0.873,-0.127,0.014,120,2,0.014,852,33,1360.8,10064.8]
["2025-04-10T09:42:03.000000000",531.25,516.0,14.34,18.25,0.79,1.3,0.864,-0.136,0.015,11,3,0.015,18,5,43.5,10064.8]
["2025-04-10T09:42:03.000000000",531.25,517.0,13.48,17.85,0.94,1.43,0.851,-0.149,0.016,4,2,0.016,28,3,51.2,10064.8]
["2025-04-10T09:42:03.000000000",531.25,518.0,12.65,16.5,1.07,1.58,0.837,-0.164,0.017,64,0,0.017,35,12,168.30000000000004,10064.8]
["2025-04-10T09:42:03.000000000",531.25,519.0,11.8,16.13,1.25,1.75,0.82,-0.181,0.018,14,0,0.018,26,7,72.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,520.0,8.0,15.32,1.6,1.9,0.803,-0.197,0.019,68,1,0.019,62,87,247.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,521.0,10.19,17.0,1.56,2.15,0.784,-0.216,0.02,7,3,0.02,23,8,60.00000000000001,10064.8]
["2025-04-10T09:42:03.000000000",531.25,522.0,6.49,13.71,1.77,2.38,0.768,-0.232,0.022,60,4,0.022,51,84,244.2,10064.8]
["2025-04-10T09:42:03.000000000",531.25,523.0,8.66,15.73,2.0,4.44,0.742,-0.258,0.023,43,0,0.023,5,17,110.4,10064.8]
["2025-04-10T09:42:03.000000000",531.25,524.0,7.93,12.22,2.04,3.22,0.72,-0.281,0.024,16,11,0.024,53,13,165.60000000000002,10064.8]
["2025-04-10T09:42:03.000000000",531.25,525.0,4.0,11.49,2.33,3.0,0.698,-0.303,0.025,72,0,0.025,58,40,325.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,526.0,6.54,10.82,2.56,3.9,0.671,-0.329,0.026,13,1,0.026,7,12,52.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,527.0,7.47,13.0,1.55,5.67,0.645,-0.355,0.027,16,3,0.027,14,7,81.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,528.0,5.27,9.51,3.32,4.7,0.618,-0.382,0.028,27,5,0.028,128,31,434.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,529.0,4.67,8.9,3.68,5.14,0.59,-0.41,0.028,18,5,0.028,8,12,72.8,10064.8]
["2025-04-10T09:42:03.000000000",531.25,530.0,4.65,7.65,3.91,5.61,0.562,-0.438,0.029,61,7,0.029,54,54,333.5,10064.8]
["2025-04-10T09:42:03.000000000",531.25,531.0,5.24,7.1,5.19,6.1,0.533,-0.467,0.029,12,2,0.029,25,36,107.3,10064.8]
["2025-04-10T09:42:03.000000000",531.25,532.0,4.3,6.08,5.36,6.5,0.504,-0.496,0.03,13,1,0.03,20,23,99.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,533.0,3.86,5.49,4.13,8.36,0.475,-0.526,0.029,19,48,0.029,10,27,84.10000000000001,10064.8]
["2025-04-10T09:42:03.000000000",531.25,534.0,2.36,5.35,5.15,7.0,0.445,-0.555,0.029,67,52,0.029,21,55,255.2,10064.8]
["2025-04-10T09:42:03.000000000",531.25,535.0,3.47,5.45,2.0,9.49,0.416,-0.584,0.029,68,51,0.029,35,21,298.7,10064.8]
["2025-04-10T09:42:03.000000000",531.25,536.0,3.06,5.05,6.1,10.0,0.388,-0.613,0.028,13,19,0.028,799,2,2273.6,10064.8]
["2025-04-10T09:42:03.000000000",531.25,537.0,2.74,3.37,6.49,10.78,0.36,-0.64,0.028,22,27,0.028,27,2,137.2,10064.8]
["2025-04-10T09:42:03.000000000",531.25,538.0,2.5,3.04,7.14,11.45,0.333,-0.668,0.027,64,17,0.027,26,3,243.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,539.0,2.13,2.73,8.65,11.65,0.307,-0.694,0.026,17,17,0.026,11,4,72.8,10064.8]
["2025-04-10T09:42:03.000000000",531.25,540.0,1.87,2.46,9.05,11.0,0.282,-0.719,0.025,55,86,0.025,71,19,315.00000000000006,10064.8]
["2025-04-10T09:42:03.000000000",531.25,541.0,1.64,2.21,10.0,13.66,0.258,-0.742,0.024,44,16,0.024,38,3,196.8,10064.8]
["2025-04-10T09:42:03.000000000",531.25,542.0,1.43,1.98,10.6,14.44,0.235,-0.765,0.023,37,24,0.023,33,6,161.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,543.0,1.2,1.74,10.92,15.25,0.213,-0.787,0.022,33,11,0.022,30,0,138.6,10064.8]
["2025-04-10T09:42:03.000000000",531.25,544.0,1.15,1.56,11.74,16.09,0.193,-0.807,0.02,27,7,0.02,21,4,96.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,545.0,1.0,1.41,12.58,16.93,0.175,-0.825,0.019,51,18,0.019,49,17,190.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,546.0,0.77,1.28,13.41,17.79,0.158,-0.842,0.018,172,16,0.018,27,4,358.2,10064.8]
["2025-04-10T09:42:03.000000000",531.25,547.0,0.66,1.14,14.75,18.68,0.143,-0.858,0.016,35,16,0.016,80,1,184.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,548.0,0.57,1.01,15.2,19.59,0.128,-0.872,0.015,13,25,0.015,3,0,24.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,549.0,0.49,0.91,16.06,20.48,0.115,-0.885,0.014,78,10,0.014,13,0,127.4,10064.8]
["2025-04-10T09:42:03.000000000",531.25,550.0,0.42,0.89,14.0,24.0,0.103,-0.897,0.013,71,53,0.013,35,1,137.79999999999998,10064.8]
["2025-04-10T09:42:03.000000000",531.25,551.0,0.36,0.8,17.95,22.33,0.093,-0.907,0.012,17,12,0.012,13,0,36.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,552.0,0.31,0.72,19.3,23.27,0.083,-0.917,0.011,15,8,0.011,19,0,37.4,10064.8]
["2025-04-10T09:42:03.000000000",531.25,553.0,0.27,0.48,20.0,24.21,0.066,-0.934,0.009,9,4,0.009,11,0,18.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,554.0,0.23,0.59,20.77,25.17,0.066,-0.934,0.009,13,17,0.009,0,0,11.7,10064.8]
["2025-04-10T09:42:03.000000000",531.25,555.0,0.2,0.49,19.0,29.0,0.06,-0.941,0.008,87,32,0.008,28,0,92.0,10064.8]
["2025-04-10T09:42:03.000000000",531.25,556.0,0.17,0.48,21.0,27.08,0.054,-0.947,0.008,17,2,0.008,2,0,15.200000000000005,10064.8]
["2025-04-10T09:42:14.000000000",531.53,507.0,24.09,25.82,0.27,0.56,0.942,-0.058,0.007,33,10,0.007,91,2,86.8,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,508.0,23.14,24.85,0.3,0.57,0.938,-0.062,0.008,35,0,0.008,17,4,41.6,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,509.0,22.2,23.89,0.34,0.68,0.93,-0.07,0.008,51,0,0.008,21,0,57.60000000000001,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,510.0,21.27,22.94,0.38,0.74,0.922,-0.078,0.009,96,3,0.009,39,25,121.5,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,511.0,20.35,21.99,0.43,0.81,0.915,-0.085,0.01,41,0,0.01,22,6,63.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,512.0,19.52,20.96,0.49,0.9,0.907,-0.093,0.011,50,0,0.011,19,3,75.89999999999999,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,513.0,18.61,20.03,0.55,0.99,0.896,-0.104,0.012,46,0,0.012,6,7,62.40000000000001,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,514.0,17.72,19.11,0.63,1.09,0.886,-0.114,0.013,7,0,0.013,12,2,24.7,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,515.0,16.83,18.2,0.8,1.2,0.871,-0.129,0.014,120,2,0.014,852,34,1360.8,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,516.0,15.96,17.31,0.87,1.34,0.863,-0.137,0.015,11,3,0.015,18,5,43.5,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,517.0,15.1,16.42,0.99,1.48,0.847,-0.153,0.016,4,2,0.016,28,3,51.2,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,518.0,14.25,15.55,1.12,1.63,0.832,-0.168,0.017,64,0,0.017,35,12,168.30000000000004,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,519.0,13.43,14.69,1.22,1.8,0.816,-0.184,0.018,14,0,0.018,26,7,72.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,520.0,12.63,13.85,1.6,1.9,0.793,-0.207,0.019,68,1,0.019,62,87,247.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,521.0,11.84,13.03,1.63,2.21,0.778,-0.222,0.021,7,3,0.021,23,8,63.000000000000014,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,522.0,11.09,12.23,1.84,2.44,0.758,-0.242,0.022,60,4,0.022,51,84,244.2,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,523.0,10.35,11.45,2.08,2.63,0.737,-0.263,0.023,43,0,0.023,5,17,110.4,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,524.0,9.63,10.69,2.34,2.9,0.714,-0.286,0.024,16,11,0.024,53,13,165.60000000000002,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,525.0,8.95,9.96,2.63,3.0,0.692,-0.308,0.025,72,0,0.025,58,40,325.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,526.0,8.28,9.24,2.92,3.52,0.665,-0.335,0.026,13,1,0.026,7,12,52.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,527.0,7.65,8.56,3.24,3.88,0.639,-0.361,0.027,16,3,0.027,14,7,81.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,528.0,7.04,7.9,3.58,4.27,0.612,-0.388,0.028,27,5,0.028,128,31,434.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,529.0,6.45,7.27,3.95,4.68,0.584,-0.416,0.028,18,5,0.028,8,12,72.8,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,530.0,5.9,6.67,4.35,5.13,0.556,-0.444,0.029,61,7,0.029,54,54,333.5,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,531.0,5.38,6.1,4.78,5.6,0.527,-0.473,0.029,12,3,0.029,25,46,107.3,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,532.0,4.88,5.56,5.23,6.11,0.497,-0.503,0.029,13,2,0.029,20,23,95.7,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,533.0,4.41,5.05,5.72,6.65,0.468,-0.532,0.029,19,48,0.029,10,27,84.10000000000001,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,534.0,3.98,4.57,6.23,7.0,0.439,-0.561,0.029,67,52,0.029,21,55,255.2,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,535.0,3.57,4.14,6.78,7.84,0.41,-0.59,0.029,68,51,0.029,35,21,298.7,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,536.0,3.18,3.75,7.36,8.48,0.379,-0.621,0.029,13,19,0.029,799,2,2354.8,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,537.0,2.81,3.48,7.97,9.15,0.352,-0.648,0.028,22,27,0.028,27,2,137.2,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,538.0,2.5,3.14,8.61,9.85,0.326,-0.674,0.027,64,17,0.027,26,3,243.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,539.0,2.2,2.83,9.29,10.58,0.298,-0.702,0.026,17,17,0.026,11,4,72.8,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,540.0,1.94,2.3,10.0,11.0,0.273,-0.727,0.025,55,86,0.025,71,19,315.00000000000006,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,541.0,1.71,2.13,10.73,12.12,0.246,-0.754,0.024,44,16,0.024,38,3,196.8,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,542.0,1.5,2.06,11.49,12.92,0.228,-0.772,0.023,37,24,0.023,33,7,161.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,543.0,1.31,1.86,12.27,13.73,0.206,-0.794,0.021,33,11,0.021,30,0,132.29999999999998,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,544.0,1.15,1.55,13.08,14.57,0.187,-0.813,0.02,27,7,0.02,21,4,96.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,545.0,1.0,1.41,13.91,15.43,0.169,-0.831,0.019,51,18,0.019,49,17,190.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,546.0,0.86,1.28,14.76,16.3,0.15,-0.85,0.017,172,16,0.017,27,4,338.30000000000007,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,547.0,0.75,1.14,15.57,17.24,0.134,-0.866,0.016,35,16,0.016,80,1,184.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,548.0,0.58,1.01,16.44,18.14,0.12,-0.88,0.015,13,25,0.015,3,0,24.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,549.0,0.51,0.91,17.33,19.06,0.11,-0.89,0.014,78,10,0.014,13,0,127.4,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,550.0,0.44,0.87,18.24,19.99,0.101,-0.9,0.013,71,53,0.013,35,1,137.79999999999998,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,551.0,0.38,0.78,19.15,20.92,0.092,-0.908,0.012,17,12,0.012,13,0,36.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,552.0,0.33,0.7,20.08,21.86,0.083,-0.917,0.011,15,8,0.011,19,0,37.4,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,553.0,0.29,0.48,21.01,22.82,0.066,-0.934,0.009,9,4,0.009,11,0,18.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,554.0,0.25,0.56,21.95,23.77,0.066,-0.934,0.009,13,17,0.009,0,0,11.7,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,555.0,0.22,0.51,22.9,24.73,0.06,-0.94,0.008,87,32,0.008,28,0,92.0,10119.499999999998]
["2025-04-10T09:42:14.000000000",531.53,556.0,0.19,0.46,23.86,25.7,0.055,-0.945,0.008,17,2,0.008,2,0,15.200000000000005,10119.499999999998]
["2025-04-10T09:42:26.000000000",531.56,507.0,24.05,25.82,0.26,0.56,0.941,-0.059,0.007,33,10,0.007,91,2,86.8,9992.6]
["2025-04-10T09:42:26.000000000",531.56,508.0,23.1,24.85,0.3,0.57,0.937,-0.063,0.008,35,0,0.008,17,4,41.6,9992.6]
["2025-04-10T09:42:26.000000000",531.56,509.0,22.17,23.89,0.34,0.68,0.928,-0.072,0.009,51,0,0.009,21,0,64.8,9992.6]
["2025-04-10T09:42:26.000000000",531.56,510.0,21.24,22.94,0.38,0.75,0.921,-0.079,0.009,96,3,0.009,39,25,121.5,9992.6]
["2025-04-10T09:42:26.000000000",531.56,511.0,20.31,21.99,0.43,0.83,0.913,-0.087,0.01,41,0,0.01,22,6,63.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,512.0,19.49,20.96,0.49,0.92,0.904,-0.095,0.011,50,0,0.011,19,3,75.89999999999999,9992.6]
["2025-04-10T09:42:26.000000000",531.56,513.0,18.58,20.03,0.55,1.02,0.895,-0.105,0.012,46,0,0.012,6,7,62.40000000000001,9992.6]
["2025-04-10T09:42:26.000000000",531.56,514.0,17.68,19.11,0.69,1.13,0.882,-0.118,0.013,7,0,0.013,12,2,24.7,9992.6]
["2025-04-10T09:42:26.000000000",531.56,515.0,16.79,18.2,0.8,1.25,0.869,-0.131,0.014,120,2,0.014,852,35,1360.8,9992.6]
["2025-04-10T09:42:26.000000000",531.56,516.0,15.92,17.3,0.87,1.39,0.857,-0.143,0.015,11,3,0.015,18,5,43.5,9992.6]
["2025-04-10T09:42:26.000000000",531.56,517.0,15.06,16.42,0.99,1.61,0.843,-0.157,0.016,4,2,0.016,28,3,51.2,9992.6]
["2025-04-10T09:42:26.000000000",531.56,518.0,14.22,15.54,1.12,1.72,0.827,-0.173,0.017,64,0,0.017,35,12,168.30000000000004,9992.6]
["2025-04-10T09:42:26.000000000",531.56,519.0,13.4,14.69,1.22,1.91,0.812,-0.188,0.019,14,0,0.019,26,7,76.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,520.0,12.59,13.85,1.46,1.9,0.791,-0.209,0.02,68,1,0.02,62,87,260.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,521.0,11.81,13.03,1.63,2.43,0.773,-0.227,0.021,7,3,0.021,23,8,63.000000000000014,9992.6]
["2025-04-10T09:42:26.000000000",531.56,522.0,11.05,12.22,1.84,2.44,0.752,-0.248,0.022,60,4,0.022,51,84,244.2,9992.6]
["2025-04-10T09:42:26.000000000",531.56,523.0,10.32,11.44,2.07,2.65,0.73,-0.27,0.023,43,0,0.023,5,17,110.4,9992.6]
["2025-04-10T09:42:26.000000000",531.56,524.0,9.6,10.68,2.33,2.92,0.707,-0.293,0.024,16,11,0.024,53,13,165.60000000000002,9992.6]
["2025-04-10T09:42:26.000000000",531.56,525.0,8.92,9.95,2.82,3.0,0.683,-0.317,0.025,72,0,0.025,58,40,325.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,526.0,8.26,9.23,2.91,3.55,0.657,-0.343,0.026,13,1,0.026,7,12,52.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,527.0,7.62,8.55,3.23,3.91,0.631,-0.369,0.027,16,3,0.027,14,7,81.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,528.0,7.01,7.89,3.57,4.3,0.604,-0.396,0.028,27,5,0.028,128,31,434.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,529.0,6.43,7.26,3.95,4.71,0.576,-0.424,0.028,18,5,0.028,8,12,72.8,9992.6]
["2025-04-10T09:42:26.000000000",531.56,530.0,5.88,6.66,4.34,5.0,0.548,-0.452,0.029,61,7,0.029,54,54,333.5,9992.6]
["2025-04-10T09:42:26.000000000",531.56,531.0,5.36,6.08,4.77,5.64,0.519,-0.481,0.029,12,3,0.029,25,47,107.3,9992.6]
["2025-04-10T09:42:26.000000000",531.56,532.0,4.86,5.55,5.23,6.15,0.489,-0.511,0.029,13,2,0.029,20,23,95.7,9992.6]
["2025-04-10T09:42:26.000000000",531.56,533.0,4.4,5.04,5.71,6.69,0.46,-0.54,0.029,19,48,0.029,10,27,84.10000000000001,9992.6]
["2025-04-10T09:42:26.000000000",531.56,534.0,3.96,4.57,6.23,7.0,0.431,-0.569,0.029,67,52,0.029,21,55,255.2,9992.6]
["2025-04-10T09:42:26.000000000",531.56,535.0,3.55,4.14,6.78,7.88,0.402,-0.598,0.029,68,51,0.029,35,21,298.7,9992.6]
["2025-04-10T09:42:26.000000000",531.56,536.0,3.17,3.74,7.36,8.52,0.373,-0.626,0.028,13,19,0.028,799,2,2273.6,9992.6]
["2025-04-10T09:42:26.000000000",531.56,537.0,2.35,3.48,7.97,9.19,0.348,-0.652,0.027,22,27,0.027,27,2,132.29999999999998,9992.6]
["2025-04-10T09:42:26.000000000",531.56,538.0,2.5,3.14,8.61,9.9,0.322,-0.678,0.026,64,18,0.026,26,3,234.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,539.0,1.93,2.83,9.29,10.63,0.296,-0.704,0.025,17,17,0.025,11,4,70.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,540.0,1.94,2.3,9.99,11.0,0.266,-0.734,0.025,55,90,0.025,71,19,315.00000000000006,9992.6]
["2025-04-10T09:42:26.000000000",531.56,541.0,1.49,2.13,10.73,12.16,0.245,-0.755,0.023,44,16,0.023,38,3,188.6,9992.6]
["2025-04-10T09:42:26.000000000",531.56,542.0,1.22,2.06,11.49,12.96,0.227,-0.773,0.022,37,24,0.022,33,7,154.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,543.0,1.14,1.86,12.27,13.78,0.207,-0.793,0.021,33,11,0.021,30,0,132.29999999999998,9992.6]
["2025-04-10T09:42:26.000000000",531.56,544.0,0.99,1.47,13.08,14.62,0.184,-0.816,0.02,27,7,0.02,21,4,96.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,545.0,1.0,1.41,13.91,15.48,0.167,-0.833,0.018,51,18,0.018,49,17,179.99999999999997,9992.6]
["2025-04-10T09:42:26.000000000",531.56,546.0,0.75,1.28,14.76,16.35,0.152,-0.848,0.017,172,16,0.017,27,4,338.30000000000007,9992.6]
["2025-04-10T09:42:26.000000000",531.56,547.0,0.66,1.14,15.57,17.28,0.137,-0.863,0.016,35,16,0.016,80,1,184.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,548.0,0.57,1.01,16.45,18.19,0.123,-0.877,0.015,13,25,0.015,3,0,24.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,549.0,0.5,0.91,17.34,19.11,0.108,-0.892,0.013,78,10,0.013,13,0,118.3,9992.6]
["2025-04-10T09:42:26.000000000",531.56,550.0,0.39,0.88,18.24,20.03,0.1,-0.9,0.012,71,53,0.012,35,1,127.2,9992.6]
["2025-04-10T09:42:26.000000000",531.56,551.0,0.34,0.79,19.15,20.97,0.09,-0.91,0.011,17,12,0.011,13,0,32.99999999999999,9992.6]
["2025-04-10T09:42:26.000000000",531.56,552.0,0.33,0.7,20.08,21.91,0.081,-0.919,0.01,15,8,0.01,19,0,34.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,553.0,0.28,0.48,21.01,22.86,0.065,-0.935,0.009,9,4,0.009,11,0,18.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,554.0,0.25,0.57,21.96,23.82,0.065,-0.935,0.009,13,17,0.009,0,0,11.7,9992.6]
["2025-04-10T09:42:26.000000000",531.56,555.0,0.22,0.51,22.91,24.78,0.059,-0.941,0.008,87,34,0.008,28,0,92.0,9992.6]
["2025-04-10T09:42:26.000000000",531.56,556.0,0.19,0.46,23.86,25.74,0.053,-0.947,0.007,17,2,0.007,2,0,13.3,9992.6]
["2025-04-10T09:42:37.000000000",531.5,507.0,24.04,25.8,0.26,0.56,0.941,-0.059,0.007,33,10,0.007,91,2,86.8,9992.6]
["2025-04-10T09:42:37.000000000",531.5,508.0,23.1,24.84,0.3,0.57,0.937,-0.063,0.008,35,0,0.008,17,4,41.6,9992.6]
["2025-04-10T09:42:37.000000000",531.5,509.0,22.16,23.88,0.33,0.67,0.928,-0.072,0.009,51,0,0.009,21,0,64.8,9992.6]
["2025-04-10T09:42:37.000000000",531.5,510.0,21.23,22.93,0.38,0.73,0.921,-0.079,0.009,96,3,0.009,39,25,121.5,9992.6]
["2025-04-10T09:42:37.000000000",531.5,511.0,20.34,21.89,0.42,0.8,0.913,-0.087,0.01,41,0,0.01,22,6,63.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,512.0,19.48,20.95,0.48,0.88,0.904,-0.095,0.011,50,0,0.011,19,3,75.89999999999999,9992.6]
["2025-04-10T09:42:37.000000000",531.5,513.0,18.57,20.02,0.55,0.97,0.895,-0.105,0.012,46,0,0.012,6,7,62.40000000000001,9992.6]
["2025-04-10T09:42:37.000000000",531.5,514.0,17.67,19.1,0.69,1.07,0.882,-0.118,0.013,7,0,0.013,12,3,24.7,9992.6]
["2025-04-10T09:42:37.000000000",531.5,515.0,16.78,18.19,0.8,1.19,0.869,-0.131,0.014,120,2,0.014,852,36,1360.8,9992.6]
["2025-04-10T09:42:37.000000000",531.5,516.0,15.91,17.29,0.88,1.29,0.857,-0.143,0.015,11,3,0.015,18,5,43.5,9992.6]
["2025-04-10T09:42:37.000000000",531.5,517.0,15.05,16.41,0.99,1.43,0.843,-0.157,0.016,4,2,0.016,28,4,51.2,9992.6]
["2025-04-10T09:42:37.000000000",531.5,518.0,14.21,15.54,1.13,1.58,0.827,-0.173,0.017,64,0,0.017,35,12,168.30000000000004,9992.6]
["2025-04-10T09:42:37.000000000",531.5,519.0,13.39,14.68,1.28,1.75,0.812,-0.188,0.019,14,0,0.019,26,7,76.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,520.0,12.58,13.84,1.44,1.9,0.791,-0.209,0.02,68,1,0.02,62,87,260.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,521.0,11.8,13.02,1.63,2.14,0.773,-0.227,0.021,7,3,0.021,23,8,63.000000000000014,9992.6]
["2025-04-10T09:42:37.000000000",531.5,522.0,11.04,12.21,1.84,2.36,0.752,-0.248,0.022,60,4,0.022,51,84,244.2,9992.6]
["2025-04-10T09:42:37.000000000",531.5,523.0,10.31,11.43,2.08,2.64,0.73,-0.27,0.023,43,0,0.023,5,17,110.4,9992.6]
["2025-04-10T09:42:37.000000000",531.5,524.0,9.59,10.67,2.33,2.91,0.707,-0.293,0.024,16,11,0.024,53,13,165.60000000000002,9992.6]
["2025-04-10T09:42:37.000000000",531.5,525.0,8.91,9.94,2.61,3.0,0.683,-0.317,0.025,72,0,0.025,58,41,325.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,526.0,8.25,9.23,2.91,3.54,0.657,-0.343,0.026,13,1,0.026,7,12,52.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,527.0,7.64,8.54,3.23,3.89,0.631,-0.369,0.027,16,3,0.027,14,7,81.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,528.0,7.0,7.88,3.57,4.28,0.604,-0.396,0.028,27,5,0.028,128,31,434.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,529.0,6.42,7.25,3.95,4.7,0.576,-0.424,0.028,18,5,0.028,8,14,72.8,9992.6]
["2025-04-10T09:42:37.000000000",531.5,530.0,5.87,6.65,4.35,5.0,0.548,-0.452,0.029,61,7,0.029,54,54,333.5,9992.6]
["2025-04-10T09:42:37.000000000",531.5,531.0,5.37,6.08,4.77,5.6,0.519,-0.481,0.029,12,3,0.029,25,47,107.3,9992.6]
["2025-04-10T09:42:37.000000000",531.5,532.0,4.85,5.54,5.23,6.13,0.489,-0.511,0.029,13,3,0.029,20,23,95.7,9992.6]
["2025-04-10T09:42:37.000000000",531.5,533.0,4.39,5.03,5.71,6.67,0.46,-0.54,0.029,19,48,0.029,10,27,84.10000000000001,9992.6]
["2025-04-10T09:42:37.000000000",531.5,534.0,3.95,4.56,6.23,7.0,0.431,-0.569,0.029,67,52,0.029,21,55,255.2,9992.6]
["2025-04-10T09:42:37.000000000",531.5,535.0,3.57,4.14,6.78,7.85,0.402,-0.598,0.029,68,52,0.029,35,21,298.7,9992.6]
["2025-04-10T09:42:37.000000000",531.5,536.0,3.16,3.74,7.36,8.5,0.373,-0.626,0.028,13,19,0.028,799,2,2273.6,9992.6]
["2025-04-10T09:42:37.000000000",531.5,537.0,2.81,3.38,7.97,9.17,0.348,-0.652,0.027,22,27,0.027,27,2,132.29999999999998,9992.6]
["2025-04-10T09:42:37.000000000",531.5,538.0,2.5,3.04,8.62,9.87,0.322,-0.678,0.026,64,18,0.026,26,3,234.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,539.0,2.2,2.74,9.29,10.6,0.296,-0.704,0.025,17,18,0.025,11,4,70.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,540.0,1.97,2.46,10.0,11.0,0.266,-0.734,0.025,55,91,0.025,71,19,315.00000000000006,9992.6]
["2025-04-10T09:42:37.000000000",531.5,541.0,1.71,2.13,10.73,12.13,0.245,-0.755,0.023,44,16,0.023,38,3,188.6,9992.6]
["2025-04-10T09:42:37.000000000",531.5,542.0,1.5,1.99,11.5,12.93,0.227,-0.773,0.022,37,24,0.022,33,7,154.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,543.0,1.31,1.86,12.28,13.75,0.207,-0.793,0.021,33,11,0.021,30,0,132.29999999999998,9992.6]
["2025-04-10T09:42:37.000000000",531.5,544.0,1.15,1.47,13.09,14.59,0.184,-0.816,0.02,27,8,0.02,21,4,96.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,545.0,1.0,1.41,13.92,15.45,0.167,-0.833,0.018,51,18,0.018,49,17,179.99999999999997,9992.6]
["2025-04-10T09:42:37.000000000",531.5,546.0,0.86,1.28,14.77,16.32,0.152,-0.848,0.017,172,16,0.017,27,4,338.30000000000007,9992.6]
["2025-04-10T09:42:37.000000000",531.5,547.0,0.75,1.14,15.58,17.25,0.137,-0.863,0.016,35,16,0.016,80,1,184.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,548.0,0.65,1.01,16.46,18.16,0.123,-0.877,0.015,13,25,0.015,3,0,24.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,549.0,0.56,0.91,17.35,19.07,0.108,-0.892,0.013,78,10,0.013,13,0,118.3,9992.6]
["2025-04-10T09:42:37.000000000",531.5,550.0,0.48,0.89,18.25,20.0,0.1,-0.9,0.012,71,54,0.012,35,1,127.2,9992.6]
["2025-04-10T09:42:37.000000000",531.5,551.0,0.42,0.79,19.17,20.94,0.09,-0.91,0.011,17,12,0.011,13,0,32.99999999999999,9992.6]
["2025-04-10T09:42:37.000000000",531.5,552.0,0.36,0.71,20.09,21.88,0.081,-0.919,0.01,15,8,0.01,19,0,34.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,553.0,0.31,0.64,21.02,22.83,0.065,-0.935,0.009,9,6,0.009,11,0,18.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,554.0,0.26,0.57,21.97,23.78,0.065,-0.935,0.009,13,17,0.009,0,0,11.7,9992.6]
["2025-04-10T09:42:37.000000000",531.5,555.0,0.22,0.51,22.92,24.74,0.059,-0.941,0.008,87,34,0.008,28,0,92.0,9992.6]
["2025-04-10T09:42:37.000000000",531.5,556.0,0.19,0.46,23.87,25.71,0.053,-0.947,0.007,17,2,0.007,2,0,13.3,9992.6]
["2025-04-10T09:42:48.000000000",530.94,506.0,24.41,26.09,0.26,0.54,0.947,-0.053,0.007,81,0,0.007,18,0,69.30000000000001,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,507.0,23.46,25.12,0.29,0.59,0.942,-0.058,0.007,33,10,0.007,91,2,86.8,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,508.0,22.52,24.16,0.33,0.57,0.937,-0.063,0.008,35,0,0.008,17,4,41.6,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,509.0,21.58,23.21,0.37,0.7,0.929,-0.071,0.009,51,0,0.009,21,0,64.8,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,510.0,20.66,22.26,0.42,0.77,0.922,-0.078,0.009,96,3,0.009,39,25,121.5,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,511.0,19.83,21.23,0.47,0.85,0.914,-0.086,0.01,41,0,0.01,22,6,63.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,512.0,18.91,20.3,0.53,0.93,0.906,-0.094,0.011,50,0,0.011,19,3,75.89999999999999,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,513.0,18.01,19.38,0.61,1.03,0.896,-0.104,0.012,46,0,0.012,6,7,62.40000000000001,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,514.0,17.12,18.47,0.69,1.14,0.883,-0.117,0.013,7,0,0.013,12,3,24.7,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,515.0,16.25,17.57,0.8,1.26,0.87,-0.13,0.014,120,2,0.014,852,37,1360.8,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,516.0,15.38,16.68,0.94,1.39,0.859,-0.141,0.015,11,3,0.015,18,5,43.5,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,517.0,14.54,15.8,1.06,1.54,0.845,-0.155,0.016,4,2,0.016,28,4,51.2,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,518.0,13.71,14.94,1.2,1.67,0.829,-0.171,0.017,64,0,0.017,35,12,168.30000000000004,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,519.0,12.9,14.1,1.36,1.88,0.812,-0.188,0.019,14,0,0.019,26,7,76.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,520.0,12.11,13.27,1.53,1.9,0.795,-0.205,0.02,68,1,0.02,62,88,260.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,521.0,11.34,12.46,1.73,2.31,0.775,-0.225,0.021,7,3,0.021,23,8,63.000000000000014,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,522.0,10.59,11.68,1.95,2.5,0.754,-0.246,0.022,60,4,0.022,51,84,244.2,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,523.0,9.87,10.91,2.28,2.82,0.728,-0.272,0.023,43,0,0.023,5,17,110.4,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,524.0,9.18,10.17,2.55,3.1,0.704,-0.295,0.024,16,11,0.024,53,13,165.60000000000002,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,525.0,8.51,9.45,2.85,3.42,0.688,-0.312,0.026,72,0,0.026,58,43,338.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,526.0,7.86,8.76,3.16,3.77,0.655,-0.345,0.026,13,1,0.026,7,12,52.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,527.0,7.24,8.09,3.5,4.14,0.63,-0.37,0.026,16,3,0.026,14,7,78.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,528.0,6.65,7.45,3.87,4.55,0.603,-0.397,0.027,27,5,0.027,128,31,418.5,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,529.0,6.09,6.84,4.26,4.98,0.576,-0.424,0.028,18,5,0.028,8,14,72.8,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,530.0,5.56,6.26,4.68,5.45,0.55,-0.45,0.029,61,7,0.029,54,56,333.5,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,531.0,5.05,5.71,5.13,5.6,0.52,-0.48,0.029,12,3,0.029,25,47,107.3,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,532.0,4.58,5.2,5.6,6.48,0.49,-0.51,0.031,13,3,0.031,20,23,102.3,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,533.0,4.13,4.71,6.11,7.04,0.46,-0.54,0.03,19,49,0.03,10,27,86.99999999999999,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,534.0,3.71,4.28,6.65,7.64,0.429,-0.57,0.03,67,53,0.03,21,58,263.99999999999994,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,535.0,3.31,3.87,7.22,8.27,0.398,-0.602,0.03,68,52,0.03,35,21,309.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,536.0,2.97,3.61,7.82,8.93,0.369,-0.631,0.029,13,19,0.029,799,2,2354.8,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,537.0,2.64,3.25,8.46,9.62,0.347,-0.653,0.027,22,27,0.027,27,2,132.29999999999998,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,538.0,2.5,2.93,9.12,10.34,0.321,-0.679,0.027,64,18,0.027,26,3,243.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,539.0,2.06,2.64,9.82,11.08,0.295,-0.705,0.026,17,18,0.026,11,4,72.8,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,540.0,1.99,2.37,10.54,11.85,0.271,-0.729,0.025,55,92,0.025,71,21,315.00000000000006,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,541.0,1.6,2.13,11.3,12.65,0.245,-0.755,0.024,44,16,0.024,38,3,196.8,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,542.0,1.4,1.91,12.07,13.46,0.226,-0.774,0.022,37,24,0.022,33,7,154.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,543.0,1.22,1.86,12.87,14.29,0.207,-0.793,0.021,33,11,0.021,30,0,132.29999999999998,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,544.0,1.06,1.4,13.7,15.14,0.182,-0.818,0.02,27,8,0.02,21,4,96.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,545.0,1.1,1.41,14.54,16.0,0.168,-0.832,0.018,51,18,0.018,49,17,179.99999999999997,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,546.0,0.8,1.28,15.35,16.93,0.152,-0.848,0.017,172,16,0.017,27,4,338.30000000000007,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,547.0,0.7,1.14,16.22,17.83,0.137,-0.863,0.016,35,16,0.016,80,1,184.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,548.0,0.6,1.01,17.1,18.74,0.123,-0.877,0.015,13,25,0.015,3,0,24.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,549.0,0.52,0.91,18.0,19.66,0.111,-0.889,0.014,78,10,0.014,13,0,127.4,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,550.0,0.45,0.82,18.92,20.6,0.102,-0.898,0.013,71,54,0.013,35,1,137.79999999999998,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,551.0,0.39,0.73,19.84,21.54,0.092,-0.908,0.012,17,12,0.012,13,0,36.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,552.0,0.33,0.66,20.77,22.48,0.083,-0.917,0.011,15,8,0.011,19,0,37.4,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,553.0,0.29,0.59,21.71,23.44,0.074,-0.926,0.01,9,6,0.01,11,0,20.0,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,554.0,0.24,0.53,22.65,24.39,0.066,-0.934,0.009,13,17,0.009,0,0,11.7,10200.999999999998]
["2025-04-10T09:42:48.000000000",530.94,555.0,0.21,0.47,23.61,25.36,0.059,-0.941,0.008,87,34,0.008,28,0,92.0,10200.999999999998]
["2025-04-10T09:43:00.000000000",530.88,506.0,24.41,26.28,0.26,0.54,0.943,-0.057,0.007,81,0,0.007,18,0,69.30000000000001,10104.9]
["2025-04-10T09:43:00.000000000",530.88,507.0,23.46,25.32,0.3,0.59,0.937,-0.063,0.008,33,10,0.008,91,2,99.2,10104.9]
["2025-04-10T09:43:00.000000000",530.88,508.0,22.52,24.35,0.34,0.57,0.934,-0.066,0.008,35,0,0.008,17,4,41.6,10104.9]
["2025-04-10T09:43:00.000000000",530.88,509.0,21.59,23.4,0.4,0.7,0.924,-0.076,0.009,51,0,0.009,21,0,64.8,10104.9]
["2025-04-10T09:43:00.000000000",530.88,510.0,20.66,22.45,0.45,0.77,0.916,-0.084,0.01,96,3,0.01,39,25,135.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,511.0,19.83,21.42,0.52,0.85,0.907,-0.093,0.011,41,0,0.011,22,6,69.3,10104.9]
["2025-04-10T09:43:00.000000000",530.88,512.0,18.92,20.49,0.59,0.93,0.898,-0.103,0.012,50,0,0.012,19,3,82.8,10104.9]
["2025-04-10T09:43:00.000000000",530.88,513.0,18.02,19.57,0.67,1.03,0.887,-0.113,0.013,46,0,0.013,6,7,67.6,10104.9]
["2025-04-10T09:43:00.000000000",530.88,514.0,17.13,18.65,0.69,1.14,0.878,-0.122,0.014,7,0,0.014,12,3,26.6,10104.9]
["2025-04-10T09:43:00.000000000",530.88,515.0,16.25,17.75,1.0,1.26,0.858,-0.142,0.015,120,2,0.015,852,37,1457.9999999999998,10104.9]
["2025-04-10T09:43:00.000000000",530.88,516.0,15.39,16.86,0.94,1.44,0.85,-0.15,0.016,11,3,0.016,18,5,46.400000000000006,10104.9]
["2025-04-10T09:43:00.000000000",530.88,517.0,14.54,15.98,1.06,1.59,0.835,-0.165,0.017,4,2,0.017,28,4,54.400000000000006,10104.9]
["2025-04-10T09:43:00.000000000",530.88,518.0,13.71,15.12,1.2,1.75,0.82,-0.18,0.018,64,0,0.018,35,12,178.2,10104.9]
["2025-04-10T09:43:00.000000000",530.88,519.0,12.9,14.27,1.36,1.94,0.802,-0.198,0.019,14,0,0.019,26,7,76.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,520.0,12.12,13.44,1.53,1.9,0.788,-0.212,0.021,68,1,0.021,62,88,273.00000000000006,10104.9]
["2025-04-10T09:43:00.000000000",530.88,521.0,11.35,12.63,1.73,2.37,0.763,-0.238,0.022,7,3,0.022,23,8,66.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,522.0,10.61,11.84,1.95,2.53,0.742,-0.258,0.023,60,4,0.023,51,84,255.3,10104.9]
["2025-04-10T09:43:00.000000000",530.88,523.0,9.89,11.07,2.2,2.88,0.711,-0.289,0.023,43,0,0.023,5,17,110.4,10104.9]
["2025-04-10T09:43:00.000000000",530.88,524.0,9.19,10.32,2.47,3.17,0.688,-0.312,0.024,16,11,0.024,53,13,165.60000000000002,10104.9]
["2025-04-10T09:43:00.000000000",530.88,525.0,8.52,9.6,2.76,3.49,0.668,-0.332,0.026,72,0,0.026,58,43,338.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,526.0,7.88,8.9,3.07,3.83,0.643,-0.357,0.027,13,1,0.027,7,12,54.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,527.0,7.26,8.16,3.41,4.21,0.612,-0.388,0.026,16,3,0.026,14,7,78.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,528.0,6.67,7.52,3.76,4.62,0.586,-0.414,0.027,27,5,0.027,128,31,418.5,10104.9]
["2025-04-10T09:43:00.000000000",530.88,529.0,6.11,6.91,4.31,5.06,0.559,-0.442,0.027,18,5,0.027,8,14,70.19999999999999,10104.9]
["2025-04-10T09:43:00.000000000",530.88,530.0,5.57,6.31,4.73,5.52,0.531,-0.469,0.028,61,7,0.028,54,56,322.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,531.0,5.07,5.83,5.15,5.6,0.503,-0.497,0.03,12,3,0.03,25,51,111.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,532.0,4.59,5.31,5.63,6.5,0.472,-0.528,0.031,13,3,0.031,20,23,102.3,10104.9]
["2025-04-10T09:43:00.000000000",530.88,533.0,4.15,4.82,5.98,7.12,0.441,-0.559,0.03,19,49,0.03,10,30,86.99999999999999,10104.9]
["2025-04-10T09:43:00.000000000",530.88,534.0,3.72,4.37,6.51,7.71,0.41,-0.59,0.03,67,53,0.03,21,58,263.99999999999994,10104.9]
["2025-04-10T09:43:00.000000000",530.88,535.0,3.33,3.96,7.07,8.34,0.38,-0.62,0.03,68,52,0.03,35,21,309.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,536.0,2.97,3.61,7.67,9.01,0.36,-0.64,0.028,13,19,0.027,799,2,2193.7000000000003,10104.9]
["2025-04-10T09:43:00.000000000",530.88,537.0,2.64,3.25,8.3,9.69,0.333,-0.667,0.027,22,27,0.027,27,2,132.29999999999998,10104.9]
["2025-04-10T09:43:00.000000000",530.88,538.0,2.5,2.93,8.96,10.41,0.31,-0.69,0.026,64,18,0.026,26,3,234.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,539.0,2.07,2.64,9.65,11.16,0.282,-0.718,0.025,17,18,0.025,11,4,70.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,540.0,1.82,2.37,10.38,11.93,0.257,-0.743,0.024,55,93,0.024,71,21,302.4,10104.9]
["2025-04-10T09:43:00.000000000",530.88,541.0,1.6,2.13,11.13,12.72,0.236,-0.764,0.023,44,16,0.023,38,3,188.6,10104.9]
["2025-04-10T09:43:00.000000000",530.88,542.0,1.4,1.91,11.9,13.53,0.215,-0.785,0.021,37,24,0.021,33,7,147.00000000000003,10104.9]
["2025-04-10T09:43:00.000000000",530.88,543.0,1.22,1.65,12.7,14.36,0.198,-0.803,0.02,33,11,0.02,30,0,126.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,544.0,1.06,1.4,13.52,15.2,0.172,-0.828,0.019,27,8,0.019,21,4,91.2,10104.9]
["2025-04-10T09:43:00.000000000",530.88,545.0,1.0,1.41,14.36,16.07,0.164,-0.836,0.018,51,19,0.018,49,17,179.99999999999997,10104.9]
["2025-04-10T09:43:00.000000000",530.88,546.0,0.8,1.19,15.17,16.99,0.146,-0.854,0.016,172,16,0.016,27,4,318.40000000000003,10104.9]
["2025-04-10T09:43:00.000000000",530.88,547.0,0.7,1.06,16.03,17.89,0.132,-0.868,0.015,35,16,0.015,80,1,172.5,10104.9]
["2025-04-10T09:43:00.000000000",530.88,548.0,0.6,1.01,16.92,18.8,0.118,-0.882,0.014,13,25,0.014,3,0,22.4,10104.9]
["2025-04-10T09:43:00.000000000",530.88,549.0,0.52,0.91,17.81,19.72,0.107,-0.893,0.013,78,10,0.013,13,0,118.3,10104.9]
["2025-04-10T09:43:00.000000000",530.88,550.0,0.45,0.77,18.72,20.65,0.096,-0.904,0.012,71,54,0.012,35,1,127.2,10104.9]
["2025-04-10T09:43:00.000000000",530.88,551.0,0.39,0.7,19.64,21.59,0.086,-0.914,0.011,17,12,0.011,13,0,32.99999999999999,10104.9]
["2025-04-10T09:43:00.000000000",530.88,552.0,0.33,0.63,20.57,22.53,0.077,-0.923,0.01,15,8,0.01,19,0,34.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,553.0,0.29,0.57,21.51,23.48,0.07,-0.931,0.009,9,6,0.009,11,0,18.0,10104.9]
["2025-04-10T09:43:00.000000000",530.88,554.0,0.24,0.52,22.46,24.44,0.061,-0.939,0.008,13,17,0.008,0,0,10.4,10104.9]
["2025-04-10T09:43:00.000000000",530.88,555.0,0.21,0.47,23.41,25.4,0.055,-0.945,0.008,87,34,0.008,28,0,92.0,10104.9]
["2025-04-10T09:43:11.000000000",530.56,506.0,24.26,25.9,0.26,0.54,0.942,-0.058,0.007,81,0,0.007,18,0,69.30000000000001,9992.6]
["2025-04-10T09:43:11.000000000",530.56,507.0,23.31,24.93,0.3,0.59,0.936,-0.064,0.008,33,10,0.008,91,2,99.2,9992.6]
["2025-04-10T09:43:11.000000000",530.56,508.0,22.37,23.97,0.34,0.57,0.933,-0.067,0.008,35,0,0.008,17,4,41.6,9992.6]
["2025-04-10T09:43:11.000000000",530.56,509.0,21.44,23.02,0.4,0.7,0.922,-0.078,0.009,51,0,0.009,21,0,64.8,9992.6]
["2025-04-10T09:43:11.000000000",530.56,510.0,20.51,22.07,0.45,0.77,0.914,-0.085,0.01,96,3,0.01,39,25,135.0,9992.6]
["2025-04-10T09:43:11.000000000",530.56,511.0,19.68,21.05,0.52,0.85,0.905,-0.095,0.011,41,0,0.011,22,6,69.3,9992.6]
["2025-04-10T09:43:11.000000000",530.56,512.0,18.77,20.12,0.59,0.93,0.895,-0.104,0.012,50,0,0.012,19,3,82.8,9992.6]
["2025-04-10T09:43:11.000000000",530.56,513.0,17.86,19.2,0.67,1.03,0.884,-0.115,0.013,46,0,0.013,6,7,67.6,9992.6]
["2025-04-10T09:43:11.000000000",530.56,514.0,16.98,18.29,0.69,1.14,0.879,-0.125,0.014,7,0,0.014,12,3,26.6,9992.6]
["2025-04-10T09:43:11.000000000",530.56,515.0,16.1,17.39,1.0,1.26,0.855,-0.145,0.015,120,2,0.015,852,37,1457.9999999999998,9992.6]
["2025-04-10T09:43:11.000000000",530.56,516.0,15.24,16.51,0.94,1.45,0.849,-0.155,0.017,11,3,0.016,18,5,47.5,9992.6]
["2025-04-10T09:43:11.000000000",530.56,517.0,14.4,15.63,1.06,1.6,0.833,-0.17,0.018,4,2,0.017,28,4,54.8,9992.6]
["2025-04-10T09:43:11.000000000",530.56,518.0,13.57,14.78,1.2,1.77,0.817,-0.187,0.019,64,0,0.019,35,12,188.1,9992.6]
["2025-04-10T09:43:11.000000000",530.56,519.0,12.76,13.93,1.36,1.96,0.798,-0.205,0.02,14,0,0.02,26,7,80.0,9992.6]
["2025-04-10T09:43:11.000000000",530.56,520.0,11.97,13.11,1.53,1.9,0.783,-0.217,0.021,68,1,0.021,62,88,273.00000000000006,9992.6]
["2025-04-10T09:43:11.000000000",530.56,521.0,11.21,12.31,1.73,2.39,0.758,-0.245,0.023,7,3,0.022,23,8,66.7,9992.6]
["2025-04-10T09:43:11.000000000",530.56,522.0,10.47,11.53,1.95,2.64,0.735,-0.267,0.024,60,4,0.024,51,84,266.4,9992.6]
["2025-04-10T09:43:11.000000000",530.56,523.0,9.75,10.76,2.32,2.87,0.708,-0.294,0.025,43,0,0.024,5,17,119.5,9992.6]
["2025-04-10T09:43:11.000000000",530.56,524.0,9.06,10.03,2.59,3.16,0.681,-0.319,0.025,16,11,0.025,53,13,172.5,9992.6]
["2025-04-10T09:43:11.000000000",530.56,525.0,8.39,9.32,2.9,3.48,0.656,-0.344,0.026,72,0,0.026,58,43,338.0,9992.6]
["2025-04-10T09:43:11.000000000",530.56,526.0,7.75,8.63,3.22,3.83,0.63,-0.37,0.027,13,1,0.027,7,12,54.0,9992.6]
["2025-04-10T09:43:11.000000000",530.56,527.0,7.14,7.97,3.56,4.21,0.602,-0.398,0.028,16,3,0.028,14,7,84.00000000000001,9992.6]
["2025-04-10T09:43:11.000000000",530.56,528.0,6.55,7.33,3.93,4.62,0.574,-0.425,0.028,27,5,0.028,128,31,434.0,9992.6]
["2025-04-10T09:43:11.000000000",530.56,529.0,5.99,6.73,4.33,5.06,0.546,-0.454,0.028,18,5,0.029,8,14,73.6,9992.6]
["2025-04-10T09:43:11.000000000",530.56,530.0,5.46,6.0,4.76,5.53,0.517,-0.482,0.029,61,8,0.029,54,56,333.5,9992.6]
["2025-04-10T09:43:11.000000000",530.56,531.0,4.96,5.62,5.21,5.69,0.488,-0.511,0.029,12,4,0.029,25,51,107.3,9992.6]
["2025-04-10T09:43:11.000000000",530.56,532.0,4.49,5.11,5.69,6.5,0.458,-0.541,0.03,13,3,0.03,20,23,99.0,9992.6]
["2025-04-10T09:43:11.000000000",530.56,533.0,4.04,4.64,6.21,7.14,0.43,-0.57,0.029,19,49,0.029,10,30,84.10000000000001,9992.6]
["2025-04-10T09:43:11.000000000",530.56,534.0,3.62,4.21,6.75,7.75,0.399,-0.6,0.029,67,53,0.029,21,58,255.2,9992.6]
["2025-04-10T09:43:11.000000000",530.56,535.0,3.24,3.81,7.33,8.38,0.372,-0.627,0.028,68,52,0.028,35,21,288.40000000000003,9992.6]
["2025-04-10T09:43:11.000000000",530.56,536.0,2.91,3.61,7.94,9.05,0.351,-0.649,0.026,13,19,0.026,799,2,2111.2,9992.6]
["2025-04-10T09:43:11.000000000",530.56,537.0,2.58,3.25,8.58,9.74,0.324,-0.675,0.026,22,27,0.026,27,2,127.4,9992.6]
["2025-04-10T09:43:11.000000000",530.56,538.0,2.5,2.93,9.25,10.47,0.303,-0.696,0.025,64,18,0.025,26,3,225.0,9992.6]
["2025-04-10T09:43:11.000000000",530.56,539.0,2.02,2.64,9.95,11.22,0.275,-0.724,0.024,17,18,0.024,11,4,67.2,9992.6]
["2025-04-10T09:43:11.000000000",530.56,540.0,2.0,2.37,10.69,11.99,0.257,-0.742,0.023,55,93,0.023,71,21,289.79999999999995,9992.6]
["2025-04-10T09:43:11.000000000",530.56,541.0,1.56,2.13,11.45,12.79,0.23,-0.769,0.022,44,16,0.022,38,3,180.4,9992.6]
["2025-04-10T09:43:11.000000000",530.56,542.0,1.4,1.91,12.23,13.61,0.211,-0.789,0.021,37,24,0.021,33,7,147.00000000000003,9992.6]
["2025-04-10T09:43:11.000000000",530.56,543.0,1.22,1.65,13.03,14.44,0.189,-0.81,0.019,33,11,0.019,30,0,119.7,9992.6]
["2025-04-10T09:43:11.000000000",530.56,544.0,1.06,1.4,13.86,15.29,0.169,-0.831,0.018,27,9,0.018,21,5,86.39999999999999,9992.6]
["2025-04-10T09:43:11.000000000",530.56,545.0,1.0,1.31,14.7,16.16,0.161,-0.838,0.017,51,20,0.017,49,18,170.00000000000003,9992.6]
["2025-04-10T09:43:11.000000000",530.56,546.0,0.8,1.19,15.52,17.09,0.14,-0.859,0.016,172,16,0.016,27,4,318.40000000000003,9992.6]
["2025-04-10T09:43:11.000000000",530.56,547.0,0.85,1.06,16.39,17.99,0.126,-0.873,0.015,35,16,0.015,80,1,172.5,9992.6]
["2025-04-10T09:43:11.000000000",530.56,548.0,0.6,1.01,17.28,18.9,0.116,-0.883,0.014,13,25,0.014,3,0,22.4,9992.6]
["2025-04-10T09:43:11.000000000",530.56,549.0,0.52,0.91,18.18,19.83,0.105,-0.895,0.013,78,10,0.013,13,0,118.3,9992.6]
["2025-04-10T09:43:11.000000000",530.56,550.0,0.45,0.77,19.09,20.76,0.092,-0.907,0.012,71,54,0.012,35,1,127.2,9992.6]
["2025-04-10T09:43:11.000000000",530.56,551.0,0.39,0.7,20.02,21.7,0.083,-0.916,0.011,17,12,0.011,13,0,32.99999999999999,9992.6]
["2025-04-10T09:43:11.000000000",530.56,552.0,0.33,0.63,20.95,22.65,0.075,-0.925,0.01,15,8,0.01,19,0,34.0,9992.6]
["2025-04-10T09:43:11.000000000",530.56,553.0,0.29,0.57,21.89,23.6,0.067,-0.932,0.009,9,6,0.009,11,0,18.0,9992.6]
["2025-04-10T09:43:11.000000000",530.56,554.0,0.24,0.52,22.84,24.56,0.06,-0.939,0.008,13,17,0.008,0,0,10.4,9992.6]
["2025-04-10T09:43:11.000000000",530.56,555.0,0.21,0.47,23.79,25.52,0.055,-0.945,0.007,87,34,0.007,28,0,80.5,9992.6]
["2025-04-10T09:43:23.000000000",530.6,506.0,20.0,26.0,0.27,0.54,0.942,-0.058,0.007,81,0,0.007,18,0,69.30000000000001,9992.6]
["2025-04-10T09:43:23.000000000",530.6,507.0,21.76,25.03,0.3,0.59,0.936,-0.064,0.008,33,10,0.008,91,2,99.2,9992.6]
["2025-04-10T09:43:23.000000000",530.6,508.0,20.81,24.07,0.34,0.57,0.933,-0.067,0.008,35,0,0.008,17,4,41.6,9992.6]
["2025-04-10T09:43:23.000000000",530.6,509.0,19.91,23.12,0.4,0.73,0.922,-0.078,0.009,51,0,0.009,21,0,64.8,9992.6]
["2025-04-10T09:43:23.000000000",530.6,510.0,18.93,22.17,0.45,0.81,0.914,-0.085,0.01,96,3,0.01,39,25,135.0,9992.6]
["2025-04-10T09:43:23.000000000",530.6,511.0,15.28,21.15,0.52,0.89,0.905,-0.095,0.011,41,0,0.011,22,6,69.3,9992.6]
["2025-04-10T09:43:23.000000000",530.6,512.0,17.13,20.22,0.59,0.98,0.895,-0.104,0.012,50,0,0.012,19,3,82.8,9992.6]
["2025-04-10T09:43:23.000000000",530.6,513.0,14.0,19.3,0.67,1.08,0.884,-0.115,0.013,46,0,0.013,6,7,67.6,9992.6]
["2025-04-10T09:43:23.000000000",530.6,514.0,13.0,18.39,0.78,1.2,0.879,-0.125,0.014,7,0,0.014,12,3,26.6,9992.6]
["2025-04-10T09:43:23.000000000",530.6,515.0,14.43,17.49,0.87,1.32,0.855,-0.145,0.015,120,2,0.015,852,38,1457.9999999999998,9992.6]
["2025-04-10T09:43:23.000000000",530.6,516.0,11.0,16.6,0.99,1.47,0.849,-0.155,0.017,11,3,0.016,18,5,47.5,9992.6]
["2025-04-10T09:43:23.000000000",530.6,517.0,10.0,15.73,1.12,1.62,0.833,-0.17,0.018,4,2,0.017,28,4,54.8,9992.6]
["2025-04-10T09:43:23.000000000",530.6,518.0,9.1,14.87,1.27,1.77,0.817,-0.187,0.019,64,0,0.019,35,12,188.1,9992.6]
["2025-04-10T09:43:23.000000000",530.6,519.0,11.08,14.02,1.43,1.98,0.798,-0.205,0.02,14,0,0.02,26,7,80.0,9992.6]
["2025-04-10T09:43:23.000000000",530.6,520.0,10.25,13.2,1.62,2.19,0.783,-0.217,0.021,68,1,0.021,62,89,273.00000000000006,9992.6]
["2025-04-10T09:43:23.000000000",530.6,521.0,9.49,12.39,1.83,2.43,0.758,-0.245,0.023,7,3,0.022,23,8,66.7,9992.6]
["2025-04-10T09:43:23.000000000",530.6,522.0,8.73,11.61,2.02,2.64,0.735,-0.267,0.024,60,4,0.024,51,84,266.4,9992.6]
["2025-04-10T09:43:23.000000000",530.6,523.0,5.2,10.85,2.28,3.17,0.708,-0.294,0.025,43,0,0.024,5,17,119.5,9992.6]
["2025-04-10T09:43:23.000000000",530.6,524.0,7.32,10.11,2.55,3.5,0.681,-0.319,0.025,16,11,0.025,53,13,172.5,9992.6]
["2025-04-10T09:43:23.000000000",530.6,525.0,6.61,9.39,3.1,3.3,0.656,-0.344,0.026,72,0,0.026,58,43,338.0,9992.6]
["2025-04-10T09:43:23.000000000",530.6,526.0,5.96,8.7,3.17,4.22,0.63,-0.37,0.027,13,1,0.027,7,12,54.0,9992.6]
["2025-04-10T09:43:23.000000000",530.6,527.0,7.05,8.04,3.51,4.49,0.602,-0.398,0.028,16,3,0.028,14,7,84.00000000000001,9992.6]
["2025-04-10T09:43:23.000000000",530.6,528.0,4.76,7.4,3.88,5.06,0.574,-0.425,0.028,27,5,0.028,128,32,434.0,9992.6]
["2025-04-10T09:43:23.000000000",530.6,529.0,4.19,6.8,4.27,5.53,0.546,-0.454,0.028,18,5,0.029,8,16,73.6,9992.6]
["2025-04-10T09:43:23.000000000",530.6,530.0,4.97,6.0,4.69,5.86,0.517,-0.482,0.029,61,8,0.029,54,57,333.5,9992.6]
["2025-04-10T09:43:23.000000000",530.6,531.0,4.39,5.67,5.41,5.96,0.488,-0.511,0.029,12,4,0.029,25,53,107.3,9992.6]
["2025-04-10T09:43:23.000000000",530.6,532.0,4.1,5.16,5.63,6.5,0.458,-0.541,0.03,13,3,0.03,20,23,99.0,9992.6]
["2025-04-10T09:43:23.000000000",530.6,533.0,3.53,4.69,6.14,8.91,0.43,-0.57,0.029,19,49,0.029,10,30,84.10000000000001,9992.6]
["2025-04-10T09:43:23.000000000",530.6,534.0,3.16,4.25,6.68,9.49,0.399,-0.6,0.029,67,53,0.029,21,58,255.2,9992.6]
["2025-04-10T09:43:23.000000000",530.6,535.0,2.81,3.85,7.25,10.12,0.372,-0.627,0.028,68,52,0.028,35,21,288.40000000000003,9992.6]
["2025-04-10T09:43:23.000000000",530.6,536.0,2.78,3.43,7.86,10.74,0.351,-0.649,0.026,13,20,0.026,799,2,2111.2,9992.6]
["2025-04-10T09:43:23.000000000",530.6,537.0,2.46,3.09,8.5,14.0,0.324,-0.675,0.026,22,28,0.026,27,2,127.4,9992.6]
["2025-04-10T09:43:23.000000000",530.6,538.0,2.18,2.78,9.17,12.13,0.303,-0.696,0.025,64,19,0.025,26,3,225.0,9992.6]
["2025-04-10T09:43:23.000000000",530.6,539.0,1.94,2.5,9.87,12.87,0.275,-0.724,0.024,17,18,0.024,11,4,67.2,9992.6]
["2025-04-10T09:43:23.000000000",530.6,540.0,1.71,2.25,10.6,13.63,0.257,-0.742,0.023,55,94,0.023,71,21,289.79999999999995,9992.6]
["2025-04-10T09:43:23.000000000",530.6,541.0,1.5,2.02,11.35,14.42,0.23,-0.769,0.022,44,16,0.022,38,3,180.4,9992.6]
["2025-04-10T09:43:23.000000000",530.6,542.0,1.31,1.8,12.14,15.22,0.211,-0.789,0.021,37,24,0.021,33,7,147.00000000000003,9992.6]
["2025-04-10T09:43:23.000000000",530.6,543.0,1.15,1.65,12.94,16.05,0.189,-0.81,0.019,33,11,0.019,30,0,119.7,9992.6]
["2025-04-10T09:43:23.000000000",530.6,544.0,1.06,1.4,13.76,16.88,0.169,-0.831,0.018,27,9,0.018,21,5,86.39999999999999,9992.6]
["2025-04-10T09:43:23.000000000",530.6,545.0,1.0,1.31,14.61,20.0,0.161,-0.838,0.017,51,20,0.017,49,18,170.00000000000003,9992.6]
["2025-04-10T09:43:23.000000000",530.6,546.0,0.8,1.19,15.42,18.63,0.14,-0.859,0.016,172,16,0.016,27,4,318.40000000000003,9992.6]
["2025-04-10T09:43:23.000000000",530.6,547.0,0.7,1.06,16.29,19.51,0.126,-0.873,0.015,35,17,0.015,80,1,172.5,9992.6]
["2025-04-10T09:43:23.000000000",530.6,548.0,0.6,0.99,17.18,20.45,0.116,-0.883,0.014,13,25,0.014,3,0,22.4,9992.6]
["2025-04-10T09:43:23.000000000",530.6,549.0,0.52,0.89,18.08,21.34,0.105,-0.895,0.013,78,10,0.013,13,0,118.3,9992.6]
["2025-04-10T09:43:23.000000000",530.6,550.0,0.45,0.77,18.99,25.0,0.092,-0.907,0.012,71,54,0.012,35,1,127.2,9992.6]
["2025-04-10T09:43:23.000000000",530.6,551.0,0.39,0.7,19.92,25.95,0.083,-0.916,0.011,17,12,0.011,13,0,32.99999999999999,9992.6]
["2025-04-10T09:43:23.000000000",530.6,552.0,0.33,0.5,20.85,24.14,0.075,-0.925,0.01,15,8,0.01,19,0,34.0,9992.6]
["2025-04-10T09:43:23.000000000",530.6,553.0,0.29,0.57,21.79,27.84,0.067,-0.932,0.009,9,6,0.009,11,0,18.0,9992.6]
["2025-04-10T09:43:23.000000000",530.6,554.0,0.24,0.52,22.73,26.05,0.06,-0.939,0.008,13,17,0.008,0,0,10.4,9992.6]
["2025-04-10T09:43:23.000000000",530.6,555.0,0.21,0.46,23.69,29.75,0.055,-0.945,0.007,87,34,0.007,28,0,80.5,9992.6]
["2025-04-10T09:43:34.000000000",530.89,506.0,24.48,26.34,0.27,0.53,0.941,-0.058,0.007,81,0,0.007,18,0,69.30000000000001,10047.1]
["2025-04-10T09:43:34.000000000",530.89,507.0,23.53,25.38,0.3,0.59,0.936,-0.064,0.008,33,10,0.008,91,2,99.2,10047.1]
["2025-04-10T09:43:34.000000000",530.89,508.0,22.59,24.41,0.34,0.57,0.933,-0.067,0.008,35,0,0.008,17,4,41.6,10047.1]
["2025-04-10T09:43:34.000000000",530.89,509.0,21.65,23.46,0.38,0.7,0.921,-0.079,0.009,51,0,0.009,21,0,64.8,10047.1]
["2025-04-10T09:43:34.000000000",530.89,510.0,20.73,22.51,0.45,0.77,0.912,-0.087,0.01,96,3,0.01,39,25,135.0,10047.1]
["2025-04-10T09:43:34.000000000",530.89,511.0,19.89,21.49,0.52,0.85,0.903,-0.096,0.011,41,0,0.011,22,6,69.3,10047.1]
["2025-04-10T09:43:34.000000000",530.89,512.0,18.98,20.27,0.59,0.94,0.893,-0.106,0.012,50,0,0.012,19,3,82.8,10047.1]
["2025-04-10T09:43:34.000000000",530.89,513.0,18.07,19.63,0.67,1.03,0.883,-0.117,0.013,46,0,0.013,6,7,67.6,10047.1]
["2025-04-10T09:43:34.000000000",530.89,514.0,17.18,18.44,0.78,1.14,0.873,-0.13,0.014,7,0,0.014,12,3,26.6,10047.1]
["2025-04-10T09:43:34.000000000",530.89,515.0,16.3,17.54,0.83,1.26,0.857,-0.142,0.015,120,2,0.015,852,38,1457.9999999999998,10047.1]
["2025-04-10T09:43:34.000000000",530.89,516.0,15.44,16.65,0.95,1.39,0.846,-0.157,0.016,11,3,0.016,18,5,46.400000000000006,10047.1]
["2025-04-10T09:43:34.000000000",530.89,517.0,14.59,16.05,1.07,1.54,0.83,-0.172,0.018,4,2,0.017,28,4,54.8,10047.1]
["2025-04-10T09:43:34.000000000",530.89,518.0,13.76,15.18,1.21,1.7,0.814,-0.189,0.019,64,0,0.019,35,12,188.1,10047.1]
["2025-04-10T09:43:34.000000000",530.89,519.0,12.94,14.07,1.37,1.88,0.795,-0.207,0.02,14,0,0.02,26,7,80.0,10047.1]
["2025-04-10T09:43:34.000000000",530.89,520.0,12.15,13.24,1.55,2.07,0.773,-0.227,0.021,68,1,0.021,62,89,273.00000000000006,10047.1]
["2025-04-10T09:43:34.000000000",530.89,521.0,11.38,12.7,1.72,2.29,0.754,-0.248,0.022,7,3,0.022,23,8,66.0,10047.1]
["2025-04-10T09:43:34.000000000",530.89,522.0,10.64,11.91,1.94,2.53,0.737,-0.265,0.024,60,4,0.024,51,88,266.4,10047.1]
["2025-04-10T09:43:34.000000000",530.89,523.0,9.91,11.14,2.18,2.79,0.709,-0.293,0.025,43,0,0.024,5,17,119.5,10047.1]
["2025-04-10T09:43:34.000000000",530.89,524.0,9.21,10.14,2.45,3.08,0.684,-0.315,0.026,16,11,0.026,53,13,179.39999999999998,10047.1]
["2025-04-10T09:43:34.000000000",530.89,525.0,8.54,9.43,2.74,3.3,0.658,-0.341,0.026,72,0,0.026,58,45,338.0,10047.1]
["2025-04-10T09:43:34.000000000",530.89,526.0,7.89,8.73,3.05,3.73,0.632,-0.367,0.027,13,1,0.027,7,12,54.0,10047.1]
["2025-04-10T09:43:34.000000000",530.89,527.0,7.27,8.07,3.38,4.1,0.605,-0.395,0.028,16,3,0.028,14,7,84.00000000000001,10047.1]
["2025-04-10T09:43:34.000000000",530.89,528.0,6.68,7.65,3.74,4.51,0.576,-0.424,0.028,27,5,0.028,128,32,434.0,10047.1]
["2025-04-10T09:43:34.000000000",530.89,529.0,6.11,6.82,4.13,4.94,0.549,-0.452,0.03,18,5,0.029,8,18,77.2,10047.1]
["2025-04-10T09:43:34.000000000",530.89,530.0,5.58,6.45,4.54,5.4,0.519,-0.481,0.031,61,8,0.031,54,57,356.5,10047.1]
["2025-04-10T09:43:34.000000000",530.89,531.0,5.07,5.89,4.98,5.9,0.49,-0.509,0.027,12,4,0.027,25,56,99.9,10047.1]
["2025-04-10T09:43:34.000000000",530.89,532.0,4.59,5.37,5.45,6.3,0.463,-0.537,0.027,13,4,0.027,20,24,89.1,10047.1]
["2025-04-10T09:43:34.000000000",530.89,533.0,4.14,4.7,5.95,6.99,0.435,-0.565,0.027,19,49,0.027,10,30,78.3,10047.1]
["2025-04-10T09:43:34.000000000",530.89,534.0,3.72,4.27,6.48,7.58,0.407,-0.592,0.027,67,53,0.027,21,58,237.6,10047.1]
["2025-04-10T09:43:34.000000000",530.89,535.0,3.32,4.02,7.04,8.21,0.382,-0.618,0.026,68,57,0.026,35,21,267.8,10047.1]
["2025-04-10T09:43:34.000000000",530.89,536.0,3.0,3.52,7.64,8.87,0.346,-0.653,0.027,13,20,0.027,799,2,2192.4,10047.1]
["2025-04-10T09:43:34.000000000",530.89,537.0,2.67,3.17,8.27,9.56,0.32,-0.68,0.026,22,28,0.026,27,2,127.4,10047.1]
["2025-04-10T09:43:34.000000000",530.89,538.0,2.36,2.86,8.93,10.28,0.294,-0.705,0.025,64,19,0.025,26,3,225.0,10047.1]
["2025-04-10T09:43:34.000000000",530.89,539.0,2.09,2.57,9.62,11.02,0.27,-0.729,0.024,17,18,0.024,11,4,67.2,10047.1]
["2025-04-10T09:43:34.000000000",530.89,540.0,1.84,2.31,10.34,11.79,0.247,-0.752,0.023,55,96,0.023,71,21,289.79999999999995,10047.1]
["2025-04-10T09:43:34.000000000",530.89,541.0,1.62,2.07,11.09,12.59,0.226,-0.774,0.022,44,16,0.022,38,3,180.4,10047.1]
["2025-04-10T09:43:34.000000000",530.89,542.0,1.42,1.93,11.86,13.4,0.205,-0.795,0.021,37,24,0.021,33,7,147.00000000000003,10047.1]
["2025-04-10T09:43:34.000000000",530.89,543.0,1.24,1.65,12.66,14.23,0.187,-0.812,0.02,33,11,0.02,30,0,126.0,10047.1]
["2025-04-10T09:43:34.000000000",530.89,544.0,1.08,1.4,13.48,15.08,0.169,-0.83,0.018,27,9,0.018,21,5,86.39999999999999,10047.1]
["2025-04-10T09:43:34.000000000",530.89,545.0,1.0,1.31,14.31,15.94,0.158,-0.842,0.017,51,20,0.017,49,18,170.00000000000003,10047.1]
["2025-04-10T09:43:34.000000000",530.89,546.0,0.81,1.19,15.13,16.87,0.14,-0.859,0.016,172,16,0.016,27,4,318.40000000000003,10047.1]
["2025-04-10T09:43:34.000000000",530.89,547.0,0.7,1.06,15.99,17.77,0.127,-0.873,0.015,35,17,0.015,80,1,172.5,10047.1]
["2025-04-10T09:43:34.000000000",530.89,548.0,0.6,1.01,16.88,18.68,0.116,-0.884,0.014,13,25,0.014,3,0,22.4,10047.1]
["2025-04-10T09:43:34.000000000",530.89,549.0,0.52,0.91,17.77,19.6,0.104,-0.895,0.013,78,10,0.013,13,0,118.3,10047.1]
["2025-04-10T09:43:34.000000000",530.89,550.0,0.45,0.77,18.68,20.53,0.092,-0.907,0.012,71,54,0.012,35,1,127.2,10047.1]
["2025-04-10T09:43:34.000000000",530.89,551.0,0.39,0.7,19.6,21.47,0.083,-0.916,0.011,17,12,0.011,13,0,32.99999999999999,10047.1]
["2025-04-10T09:43:34.000000000",530.89,552.0,0.33,0.63,20.53,22.42,0.068,-0.932,0.009,15,9,0.009,19,0,30.599999999999994,10047.1]
["2025-04-10T09:43:34.000000000",530.89,553.0,0.29,0.57,21.47,23.37,0.068,-0.932,0.009,9,6,0.009,11,0,18.0,10047.1]
["2025-04-10T09:43:34.000000000",530.89,554.0,0.24,0.52,22.41,24.33,0.06,-0.939,0.008,13,17,0.008,0,0,10.4,10047.1]
["2025-04-10T09:43:34.000000000",530.89,555.0,0.21,0.47,23.36,25.29,0.054,-0.946,0.007,87,34,0.007,28,0,80.5,10047.1]
["2025-04-10T09:43:45.000000000",530.92,506.0,24.61,26.17,0.27,0.53,0.943,-0.057,0.007,81,0,0.007,18,0,69.30000000000001,10097.9]
["2025-04-10T09:43:45.000000000",530.92,507.0,23.66,25.2,0.3,0.58,0.937,-0.063,0.008,33,10,0.008,91,2,99.2,10097.9]
["2025-04-10T09:43:45.000000000",530.92,508.0,22.71,24.24,0.34,0.57,0.934,-0.066,0.008,35,0,0.008,17,4,41.6,10097.9]
["2025-04-10T09:43:45.000000000",530.92,509.0,21.78,23.28,0.38,0.7,0.924,-0.076,0.009,51,0,0.009,21,0,64.8,10097.9]
["2025-04-10T09:43:45.000000000",530.92,510.0,20.85,22.33,0.45,0.77,0.916,-0.084,0.01,96,3,0.01,39,25,135.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,511.0,20.01,21.31,0.52,0.85,0.907,-0.093,0.011,41,0,0.011,22,6,69.3,10097.9]
["2025-04-10T09:43:45.000000000",530.92,512.0,19.09,20.37,0.59,0.94,0.897,-0.103,0.012,50,0,0.012,19,3,82.8,10097.9]
["2025-04-10T09:43:45.000000000",530.92,513.0,18.18,19.45,0.67,1.03,0.887,-0.113,0.013,46,0,0.013,6,7,67.6,10097.9]
["2025-04-10T09:43:45.000000000",530.92,514.0,17.29,18.53,0.78,1.14,0.874,-0.126,0.014,7,0,0.014,12,3,26.6,10097.9]
["2025-04-10T09:43:45.000000000",530.92,515.0,16.41,17.63,0.83,1.26,0.863,-0.137,0.015,120,2,0.015,852,38,1457.9999999999998,10097.9]
["2025-04-10T09:43:45.000000000",530.92,516.0,15.54,16.74,0.94,1.39,0.849,-0.151,0.016,11,3,0.016,18,5,46.400000000000006,10097.9]
["2025-04-10T09:43:45.000000000",530.92,517.0,14.69,15.86,1.06,1.54,0.834,-0.166,0.017,4,2,0.017,28,4,54.400000000000006,10097.9]
["2025-04-10T09:43:45.000000000",530.92,518.0,13.85,14.99,1.2,1.7,0.818,-0.182,0.018,64,0,0.018,35,12,178.2,10097.9]
["2025-04-10T09:43:45.000000000",530.92,519.0,13.03,14.15,1.37,1.88,0.801,-0.199,0.019,14,0,0.019,26,7,76.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,520.0,12.23,13.31,1.75,2.07,0.777,-0.223,0.02,68,1,0.02,62,89,260.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,521.0,11.46,12.5,1.74,2.29,0.763,-0.237,0.022,7,3,0.022,23,8,66.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,522.0,10.71,11.71,1.96,2.53,0.741,-0.259,0.023,60,4,0.023,51,88,255.3,10097.9]
["2025-04-10T09:43:45.000000000",530.92,523.0,9.98,10.94,2.21,2.73,0.718,-0.282,0.024,43,0,0.024,5,17,115.20000000000002,10097.9]
["2025-04-10T09:43:45.000000000",530.92,524.0,9.28,10.2,2.47,3.01,0.694,-0.306,0.025,16,11,0.025,53,13,172.5,10097.9]
["2025-04-10T09:43:45.000000000",530.92,525.0,8.6,9.48,2.76,3.3,0.67,-0.33,0.026,72,0,0.026,58,45,338.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,526.0,7.95,8.78,3.08,3.66,0.643,-0.357,0.027,13,1,0.027,7,12,54.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,527.0,7.32,8.11,3.42,4.02,0.616,-0.384,0.028,16,3,0.028,14,7,84.00000000000001,10097.9]
["2025-04-10T09:43:45.000000000",530.92,528.0,6.73,7.47,3.78,4.42,0.588,-0.412,0.028,27,5,0.028,128,33,434.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,529.0,6.16,6.85,4.17,4.85,0.559,-0.441,0.029,18,5,0.029,8,18,75.4,10097.9]
["2025-04-10T09:43:45.000000000",530.92,530.0,5.62,6.27,4.63,5.31,0.53,-0.47,0.029,61,8,0.029,54,57,333.5,10097.9]
["2025-04-10T09:43:45.000000000",530.92,531.0,5.11,5.72,5.03,5.81,0.501,-0.499,0.029,12,5,0.029,25,56,107.3,10097.9]
["2025-04-10T09:43:45.000000000",530.92,532.0,4.62,5.2,5.5,6.3,0.472,-0.528,0.029,13,4,0.029,20,24,95.7,10097.9]
["2025-04-10T09:43:45.000000000",530.92,533.0,4.17,4.72,6.01,6.5,0.442,-0.558,0.029,19,49,0.029,10,30,84.10000000000001,10097.9]
["2025-04-10T09:43:45.000000000",530.92,534.0,3.74,4.28,6.54,7.48,0.413,-0.587,0.029,67,54,0.029,21,58,255.2,10097.9]
["2025-04-10T09:43:45.000000000",530.92,535.0,3.34,3.87,7.11,8.1,0.385,-0.615,0.028,68,57,0.028,35,21,288.40000000000003,10097.9]
["2025-04-10T09:43:45.000000000",530.92,536.0,2.94,3.49,7.72,8.76,0.358,-0.642,0.027,13,20,0.027,799,2,2192.4,10097.9]
["2025-04-10T09:43:45.000000000",530.92,537.0,2.61,3.15,8.35,9.45,0.331,-0.669,0.027,22,28,0.027,27,2,132.29999999999998,10097.9]
["2025-04-10T09:43:45.000000000",530.92,538.0,2.31,2.83,9.01,10.16,0.305,-0.695,0.026,64,20,0.026,26,3,234.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,539.0,2.04,2.54,9.71,10.9,0.28,-0.72,0.025,17,18,0.025,11,4,70.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,540.0,1.8,2.28,10.44,11.67,0.257,-0.743,0.024,55,96,0.024,71,21,302.4,10097.9]
["2025-04-10T09:43:45.000000000",530.92,541.0,1.58,2.05,11.19,12.47,0.235,-0.766,0.023,44,16,0.023,38,3,188.6,10097.9]
["2025-04-10T09:43:45.000000000",530.92,542.0,1.42,1.93,11.97,13.28,0.216,-0.784,0.021,37,24,0.021,33,7,147.00000000000003,10097.9]
["2025-04-10T09:43:45.000000000",530.92,543.0,1.24,1.65,12.77,14.11,0.193,-0.807,0.02,33,11,0.02,30,0,126.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,544.0,1.08,1.4,13.59,14.95,0.173,-0.828,0.019,27,9,0.019,21,5,91.2,10097.9]
["2025-04-10T09:43:45.000000000",530.92,545.0,1.0,1.31,14.44,15.81,0.16,-0.84,0.018,51,20,0.018,49,18,179.99999999999997,10097.9]
["2025-04-10T09:43:45.000000000",530.92,546.0,0.81,1.19,15.25,16.74,0.143,-0.857,0.016,172,16,0.016,27,4,318.40000000000003,10097.9]
["2025-04-10T09:43:45.000000000",530.92,547.0,0.7,1.06,16.12,17.64,0.129,-0.872,0.015,35,17,0.015,80,1,172.5,10097.9]
["2025-04-10T09:43:45.000000000",530.92,548.0,0.6,0.93,17.01,18.55,0.118,-0.882,0.014,13,25,0.014,3,0,22.4,10097.9]
["2025-04-10T09:43:45.000000000",530.92,549.0,0.52,0.9,17.91,19.47,0.106,-0.894,0.013,78,10,0.013,13,0,118.3,10097.9]
["2025-04-10T09:43:45.000000000",530.92,550.0,0.45,0.77,18.82,20.4,0.094,-0.906,0.012,71,54,0.012,35,1,127.2,10097.9]
["2025-04-10T09:43:45.000000000",530.92,551.0,0.39,0.7,19.74,21.34,0.085,-0.915,0.011,17,12,0.011,13,0,32.99999999999999,10097.9]
["2025-04-10T09:43:45.000000000",530.92,552.0,0.33,0.63,20.67,22.28,0.076,-0.924,0.01,15,9,0.01,19,0,34.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,553.0,0.29,0.57,21.61,23.23,0.068,-0.932,0.009,9,6,0.009,11,0,18.0,10097.9]
["2025-04-10T09:43:45.000000000",530.92,554.0,0.24,0.52,22.56,24.19,0.061,-0.939,0.008,13,17,0.008,0,0,10.4,10097.9]
["2025-04-10T09:43:45.000000000",530.92,555.0,0.3,0.46,23.51,25.15,0.06,-0.94,0.008,87,34,0.008,28,0,92.0,10097.9]
["2025-04-10T09:43:56.000000000",531.33,507.0,24.05,25.6,0.28,0.54,0.941,-0.059,0.007,33,10,0.007,91,2,86.8,10034.0]
["2025-04-10T09:43:56.000000000",531.33,508.0,23.1,24.64,0.32,0.57,0.936,-0.064,0.008,35,0,0.008,17,4,41.6,10034.0]
["2025-04-10T09:43:56.000000000",531.33,509.0,22.16,23.68,0.36,0.66,0.928,-0.072,0.009,51,0,0.009,21,0,64.8,10034.0]
["2025-04-10T09:43:56.000000000",531.33,510.0,21.23,22.73,0.39,0.6,0.925,-0.075,0.009,96,3,0.009,39,25,121.5,10034.0]
["2025-04-10T09:43:56.000000000",531.33,511.0,20.3,21.78,0.44,0.78,0.912,-0.088,0.01,41,0,0.01,22,6,63.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,512.0,19.46,20.77,0.51,0.88,0.904,-0.096,0.011,50,0,0.011,19,3,75.89999999999999,10034.0]
["2025-04-10T09:43:56.000000000",531.33,513.0,18.55,19.84,0.58,0.97,0.894,-0.106,0.012,46,0,0.012,6,7,62.40000000000001,10034.0]
["2025-04-10T09:43:56.000000000",531.33,514.0,17.65,18.92,0.65,1.08,0.885,-0.117,0.013,7,0,0.013,12,3,24.7,10034.0]
["2025-04-10T09:43:56.000000000",531.33,515.0,16.76,18.01,0.74,1.19,0.871,-0.129,0.014,120,2,0.014,852,38,1360.8,10034.0]
["2025-04-10T09:43:56.000000000",531.33,516.0,15.88,17.12,0.83,1.3,0.86,-0.14,0.015,11,3,0.015,18,5,43.5,10034.0]
["2025-04-10T09:43:56.000000000",531.33,517.0,15.02,16.23,0.95,1.43,0.845,-0.154,0.016,4,2,0.016,28,4,51.2,10034.0]
["2025-04-10T09:43:56.000000000",531.33,518.0,14.18,15.36,1.07,1.59,0.83,-0.17,0.018,64,0,0.018,35,12,178.2,10034.0]
["2025-04-10T09:43:56.000000000",531.33,519.0,13.35,14.51,1.22,1.75,0.81,-0.187,0.019,14,0,0.019,26,8,76.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,520.0,12.55,13.67,1.55,1.94,0.79,-0.214,0.02,68,1,0.02,62,91,260.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,521.0,11.76,12.85,1.57,2.15,0.777,-0.228,0.022,7,3,0.021,23,8,63.7,10034.0]
["2025-04-10T09:43:56.000000000",531.33,522.0,11.0,12.05,1.77,2.38,0.756,-0.249,0.023,60,4,0.022,51,88,250.2,10034.0]
["2025-04-10T09:43:56.000000000",531.33,523.0,10.26,11.28,2.09,2.63,0.73,-0.272,0.024,43,0,0.023,5,17,114.7,10034.0]
["2025-04-10T09:43:56.000000000",531.33,524.0,9.55,10.52,2.35,2.9,0.704,-0.295,0.025,16,11,0.025,53,13,172.5,10034.0]
["2025-04-10T09:43:56.000000000",531.33,525.0,8.86,9.79,2.63,3.2,0.681,-0.319,0.026,72,0,0.026,58,45,338.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,526.0,8.2,9.08,2.94,3.52,0.654,-0.346,0.026,13,1,0.026,7,12,52.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,527.0,7.56,8.4,3.27,3.87,0.627,-0.372,0.027,16,3,0.027,14,7,81.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,528.0,6.95,7.75,3.62,4.26,0.6,-0.399,0.028,27,5,0.028,128,33,434.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,529.0,6.37,7.12,3.99,4.68,0.572,-0.426,0.028,18,5,0.029,8,18,73.6,10034.0]
["2025-04-10T09:43:56.000000000",531.33,530.0,5.81,6.53,4.4,5.12,0.544,-0.456,0.029,61,8,0.029,54,58,333.5,10034.0]
["2025-04-10T09:43:56.000000000",531.33,531.0,5.29,5.96,4.83,5.6,0.515,-0.485,0.029,12,5,0.029,25,56,107.3,10034.0]
["2025-04-10T09:43:56.000000000",531.33,532.0,4.8,5.43,5.29,6.12,0.485,-0.515,0.03,13,4,0.03,20,24,99.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,533.0,4.33,4.94,5.78,6.66,0.455,-0.545,0.03,19,49,0.03,10,32,86.99999999999999,10034.0]
["2025-04-10T09:43:56.000000000",531.33,534.0,3.89,4.48,6.31,7.24,0.425,-0.574,0.029,67,54,0.029,21,58,255.2,10034.0]
["2025-04-10T09:43:56.000000000",531.33,535.0,3.48,4.06,6.86,7.85,0.396,-0.604,0.029,68,57,0.029,35,21,298.7,10034.0]
["2025-04-10T09:43:56.000000000",531.33,536.0,3.1,3.76,7.45,8.5,0.372,-0.628,0.028,13,20,0.028,799,2,2273.6,10034.0]
["2025-04-10T09:43:56.000000000",531.33,537.0,2.77,3.38,8.07,9.17,0.344,-0.655,0.027,22,28,0.027,27,2,132.29999999999998,10034.0]
["2025-04-10T09:43:56.000000000",531.33,538.0,2.46,3.05,8.73,9.88,0.318,-0.682,0.026,64,21,0.026,26,4,234.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,539.0,2.17,2.74,9.41,10.61,0.292,-0.707,0.025,17,18,0.025,11,4,70.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,540.0,1.91,2.46,10.13,11.37,0.26,-0.739,0.025,55,96,0.025,71,22,315.00000000000006,10034.0]
["2025-04-10T09:43:56.000000000",531.33,541.0,1.68,2.13,10.87,12.15,0.238,-0.762,0.023,44,16,0.023,38,3,188.6,10034.0]
["2025-04-10T09:43:56.000000000",531.33,542.0,1.42,1.99,11.64,12.95,0.221,-0.778,0.022,37,24,0.022,33,7,154.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,543.0,1.24,1.77,12.43,13.77,0.201,-0.799,0.021,33,11,0.021,30,0,132.29999999999998,10034.0]
["2025-04-10T09:43:56.000000000",531.33,544.0,1.13,1.4,13.24,14.61,0.177,-0.822,0.019,27,9,0.019,21,5,91.2,10034.0]
["2025-04-10T09:43:56.000000000",531.33,545.0,1.03,1.42,14.08,15.47,0.168,-0.832,0.018,51,20,0.018,49,18,179.99999999999997,10034.0]
["2025-04-10T09:43:56.000000000",531.33,546.0,0.81,1.27,14.89,16.34,0.148,-0.851,0.017,172,16,0.017,27,4,338.30000000000007,10034.0]
["2025-04-10T09:43:56.000000000",531.33,547.0,0.7,1.11,15.76,17.28,0.133,-0.867,0.016,35,17,0.016,80,1,184.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,548.0,0.6,0.99,16.64,18.18,0.119,-0.881,0.014,13,25,0.014,3,0,22.4,10034.0]
["2025-04-10T09:43:56.000000000",531.33,549.0,0.52,0.89,17.53,19.1,0.107,-0.892,0.013,78,10,0.013,13,0,118.3,10034.0]
["2025-04-10T09:43:56.000000000",531.33,550.0,0.45,0.8,18.44,20.02,0.096,-0.903,0.012,71,54,0.012,35,1,127.2,10034.0]
["2025-04-10T09:43:56.000000000",531.33,551.0,0.39,0.72,19.36,20.96,0.087,-0.913,0.011,17,12,0.011,13,0,32.99999999999999,10034.0]
["2025-04-10T09:43:56.000000000",531.33,552.0,0.33,0.65,20.29,21.9,0.078,-0.922,0.01,15,9,0.01,19,0,34.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,553.0,0.29,0.59,21.22,22.85,0.07,-0.929,0.009,9,6,0.009,11,0,18.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,554.0,0.25,0.53,22.17,23.8,0.063,-0.937,0.009,13,17,0.009,0,0,11.7,10034.0]
["2025-04-10T09:43:56.000000000",531.33,555.0,0.3,0.48,23.12,24.76,0.061,-0.938,0.008,87,34,0.008,28,0,92.0,10034.0]
["2025-04-10T09:43:56.000000000",531.33,556.0,0.17,0.43,24.08,25.73,0.05,-0.949,0.007,17,2,0.007,2,0,13.3,10034.0]
["2025-04-10T09:44:08.000000000",531.1,507.0,23.62,25.21,0.28,0.54,0.941,-0.059,0.007,33,10,0.007,91,2,86.8,10034.0]
["2025-04-10T09:44:08.000000000",531.1,508.0,22.67,24.25,0.31,0.57,0.936,-0.064,0.008,35,0,0.008,17,4,41.6,10034.0]
["2025-04-10T09:44:08.000000000",531.1,509.0,21.74,23.29,0.35,0.65,0.928,-0.072,0.009,51,0,0.009,21,0,64.8,10034.0]
["2025-04-10T09:44:08.000000000",531.1,510.0,20.81,22.31,0.5,0.75,0.925,-0.075,0.009,96,3,0.009,39,25,121.5,10034.0]
["2025-04-10T09:44:08.000000000",531.1,511.0,19.97,21.68,0.46,0.78,0.912,-0.088,0.01,41,0,0.01,22,6,63.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,512.0,19.05,20.38,0.52,0.86,0.904,-0.096,0.011,50,0,0.011,19,3,75.89999999999999,10034.0]
["2025-04-10T09:44:08.000000000",531.1,513.0,18.15,19.46,0.6,0.94,0.894,-0.106,0.012,46,0,0.012,6,9,62.40000000000001,10034.0]
["2025-04-10T09:44:08.000000000",531.1,514.0,17.25,18.81,0.68,0.98,0.885,-0.117,0.013,7,0,0.013,12,3,24.7,10034.0]
["2025-04-10T09:44:08.000000000",531.1,515.0,16.37,17.61,0.78,1.15,0.871,-0.129,0.014,120,2,0.014,852,39,1360.8,10034.0]
["2025-04-10T09:44:08.000000000",531.1,516.0,15.51,16.75,0.88,1.32,0.86,-0.14,0.015,11,3,0.015,18,5,43.5,10034.0]
["2025-04-10T09:44:08.000000000",531.1,517.0,14.66,16.13,1.0,1.46,0.845,-0.154,0.016,4,2,0.016,28,4,51.2,10034.0]
["2025-04-10T09:44:08.000000000",531.1,518.0,13.82,15.0,1.14,1.54,0.83,-0.17,0.018,64,0,0.018,35,12,178.2,10034.0]
["2025-04-10T09:44:08.000000000",531.1,519.0,13.01,14.4,1.29,1.8,0.81,-0.187,0.019,14,0,0.019,26,8,76.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,520.0,12.22,13.32,1.55,1.99,0.79,-0.214,0.02,68,1,0.02,62,91,260.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,521.0,11.45,12.75,1.66,2.21,0.777,-0.228,0.022,7,3,0.021,23,8,63.7,10034.0]
["2025-04-10T09:44:08.000000000",531.1,522.0,10.7,11.95,1.89,2.44,0.756,-0.249,0.023,60,4,0.022,51,88,250.2,10034.0]
["2025-04-10T09:44:08.000000000",531.1,523.0,9.98,10.95,2.11,2.75,0.73,-0.272,0.024,43,0,0.023,5,17,114.7,10034.0]
["2025-04-10T09:44:08.000000000",531.1,524.0,9.28,10.18,2.37,3.04,0.704,-0.295,0.025,16,11,0.025,53,13,172.5,10034.0]
["2025-04-10T09:44:08.000000000",531.1,525.0,8.61,9.47,2.75,3.15,0.681,-0.319,0.026,72,0,0.026,58,45,338.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,526.0,7.96,9.0,3.07,3.69,0.654,-0.346,0.026,13,1,0.026,7,12,52.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,527.0,7.34,8.33,3.41,4.06,0.627,-0.372,0.027,16,3,0.027,14,7,81.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,528.0,6.74,7.49,3.65,4.47,0.6,-0.399,0.028,27,5,0.028,128,33,434.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,529.0,6.17,6.88,4.03,4.9,0.572,-0.426,0.028,18,5,0.029,8,18,73.6,10034.0]
["2025-04-10T09:44:08.000000000",531.1,530.0,5.63,6.3,4.58,5.37,0.544,-0.456,0.029,61,8,0.029,54,58,333.5,10034.0]
["2025-04-10T09:44:08.000000000",531.1,531.0,5.13,5.76,4.87,5.87,0.515,-0.485,0.029,12,5,0.029,25,56,107.3,10034.0]
["2025-04-10T09:44:08.000000000",531.1,532.0,4.75,5.39,5.34,6.2,0.485,-0.515,0.03,13,4,0.03,20,24,99.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,533.0,4.19,4.91,5.83,6.96,0.455,-0.545,0.03,19,49,0.03,10,32,86.99999999999999,10034.0]
["2025-04-10T09:44:08.000000000",531.1,534.0,3.76,4.46,6.36,7.55,0.425,-0.574,0.029,67,54,0.029,21,58,255.2,10034.0]
["2025-04-10T09:44:08.000000000",531.1,535.0,3.37,4.04,7.1,8.18,0.396,-0.604,0.029,68,57,0.029,35,21,298.7,10034.0]
["2025-04-10T09:44:08.000000000",531.1,536.0,2.99,3.65,7.51,8.84,0.372,-0.628,0.028,13,20,0.028,799,2,2273.6,10034.0]
["2025-04-10T09:44:08.000000000",531.1,537.0,2.66,3.3,8.14,9.53,0.344,-0.655,0.027,22,28,0.027,27,2,132.29999999999998,10034.0]
["2025-04-10T09:44:08.000000000",531.1,538.0,2.35,2.97,8.79,10.24,0.318,-0.682,0.026,64,21,0.026,26,4,234.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,539.0,2.08,2.67,9.48,10.98,0.292,-0.707,0.025,17,18,0.025,11,4,70.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,540.0,1.83,2.4,10.2,11.75,0.26,-0.739,0.025,55,96,0.025,71,22,315.00000000000006,10034.0]
["2025-04-10T09:44:08.000000000",531.1,541.0,1.61,2.13,11.17,12.54,0.238,-0.762,0.023,44,16,0.023,38,3,188.6,10034.0]
["2025-04-10T09:44:08.000000000",531.1,542.0,1.41,1.94,11.71,13.35,0.221,-0.778,0.022,37,24,0.022,33,7,154.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,543.0,1.27,1.74,12.75,14.17,0.201,-0.799,0.021,33,11,0.021,30,0,132.29999999999998,10034.0]
["2025-04-10T09:44:08.000000000",531.1,544.0,1.11,1.4,13.32,15.02,0.177,-0.822,0.019,27,9,0.019,21,5,91.2,10034.0]
["2025-04-10T09:44:08.000000000",531.1,545.0,1.03,1.39,14.16,15.88,0.168,-0.832,0.018,51,20,0.018,49,18,179.99999999999997,10034.0]
["2025-04-10T09:44:08.000000000",531.1,546.0,0.84,1.25,15.23,16.8,0.148,-0.851,0.017,172,16,0.017,27,4,338.30000000000007,10034.0]
["2025-04-10T09:44:08.000000000",531.1,547.0,0.72,1.12,15.84,17.69,0.133,-0.867,0.016,35,17,0.016,80,1,184.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,548.0,0.63,1.0,16.72,18.6,0.119,-0.881,0.014,13,25,0.014,3,0,22.4,10034.0]
["2025-04-10T09:44:08.000000000",531.1,549.0,0.54,0.9,17.88,19.52,0.107,-0.892,0.013,78,10,0.013,13,0,118.3,10034.0]
["2025-04-10T09:44:08.000000000",531.1,550.0,0.47,0.81,18.52,20.45,0.096,-0.903,0.012,71,54,0.012,35,1,127.2,10034.0]
["2025-04-10T09:44:08.000000000",531.1,551.0,0.4,0.72,19.44,21.38,0.087,-0.913,0.011,17,12,0.011,13,0,32.99999999999999,10034.0]
["2025-04-10T09:44:08.000000000",531.1,552.0,0.35,0.64,20.37,22.33,0.078,-0.922,0.01,15,9,0.01,19,0,34.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,553.0,0.29,0.58,21.31,23.28,0.07,-0.929,0.009,9,6,0.009,11,0,18.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,554.0,0.25,0.52,22.25,24.23,0.063,-0.937,0.009,13,17,0.009,0,0,11.7,10034.0]
["2025-04-10T09:44:08.000000000",531.1,555.0,0.3,0.47,23.48,25.2,0.061,-0.938,0.008,87,34,0.008,28,0,92.0,10034.0]
["2025-04-10T09:44:08.000000000",531.1,556.0,0.18,0.42,24.44,26.16,0.05,-0.949,0.007,17,2,0.007,2,0,13.3,10034.0]
["2025-04-10T09:44:19.000000000",531.25,507.0,23.8,25.59,0.27,0.54,0.94,-0.06,0.007,33,10,0.007,91,2,86.8,10051.2]
["2025-04-10T09:44:19.000000000",531.25,508.0,22.85,24.63,0.3,0.57,0.935,-0.065,0.008,35,0,0.008,17,4,41.6,10051.2]
["2025-04-10T09:44:19.000000000",531.25,509.0,21.91,23.67,0.35,0.65,0.927,-0.072,0.009,51,0,0.009,21,0,64.8,10051.2]
["2025-04-10T09:44:19.000000000",531.25,510.0,20.98,22.72,0.5,0.7,0.914,-0.085,0.01,96,3,0.01,39,25,135.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,511.0,19.82,21.69,0.47,0.78,0.912,-0.088,0.011,41,0,0.011,22,6,69.3,10051.2]
["2025-04-10T09:44:19.000000000",531.25,512.0,19.22,20.75,0.54,0.86,0.903,-0.097,0.011,50,0,0.011,19,3,75.89999999999999,10051.2]
["2025-04-10T09:44:19.000000000",531.25,513.0,18.31,19.82,0.61,0.94,0.893,-0.107,0.012,46,0,0.012,6,9,62.40000000000001,10051.2]
["2025-04-10T09:44:19.000000000",531.25,514.0,17.11,18.9,0.69,0.98,0.885,-0.116,0.013,7,0,0.013,12,3,24.7,10051.2]
["2025-04-10T09:44:19.000000000",531.25,515.0,16.53,17.99,0.79,1.24,0.866,-0.134,0.015,120,2,0.015,852,39,1457.9999999999998,10051.2]
["2025-04-10T09:44:19.000000000",531.25,516.0,15.66,17.09,0.87,1.33,0.855,-0.146,0.016,11,3,0.016,18,5,46.400000000000006,10051.2]
["2025-04-10T09:44:19.000000000",531.25,517.0,14.8,16.21,0.98,1.47,0.841,-0.16,0.017,4,2,0.017,28,4,54.400000000000006,10051.2]
["2025-04-10T09:44:19.000000000",531.25,518.0,13.96,15.33,1.12,1.54,0.827,-0.174,0.018,64,0,0.018,35,12,178.2,10051.2]
["2025-04-10T09:44:19.000000000",531.25,519.0,12.87,14.48,1.27,1.81,0.807,-0.194,0.019,14,0,0.019,26,8,76.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,520.0,12.34,13.64,1.55,2.0,0.784,-0.215,0.021,68,1,0.021,62,91,273.00000000000006,10051.2]
["2025-04-10T09:44:19.000000000",531.25,521.0,11.31,12.82,1.63,2.22,0.767,-0.234,0.022,7,3,0.022,23,8,66.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,522.0,10.81,12.02,1.84,2.46,0.746,-0.255,0.023,60,4,0.023,51,88,255.3,10051.2]
["2025-04-10T09:44:19.000000000",531.25,523.0,10.08,11.24,2.07,2.77,0.716,-0.285,0.024,43,0,0.024,5,17,115.20000000000002,10051.2]
["2025-04-10T09:44:19.000000000",531.25,524.0,9.37,10.48,2.32,3.06,0.691,-0.308,0.025,16,11,0.025,53,13,172.5,10051.2]
["2025-04-10T09:44:19.000000000",531.25,525.0,8.69,9.74,2.6,3.15,0.673,-0.327,0.027,72,0,0.027,58,46,351.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,526.0,7.82,9.04,2.91,3.71,0.639,-0.36,0.026,13,1,0.026,7,12,52.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,527.0,7.4,8.35,3.3,4.08,0.613,-0.387,0.027,16,3,0.027,14,7,81.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,528.0,6.8,7.7,3.59,4.49,0.588,-0.412,0.028,27,5,0.028,128,33,434.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,529.0,6.04,7.07,3.96,4.92,0.559,-0.441,0.028,18,5,0.028,8,18,72.8,10051.2]
["2025-04-10T09:44:19.000000000",531.25,530.0,5.51,6.47,4.37,5.21,0.531,-0.469,0.029,61,8,0.029,54,58,333.5,10051.2]
["2025-04-10T09:44:19.000000000",531.25,531.0,5.0,5.91,4.8,5.89,0.502,-0.498,0.031,12,5,0.031,25,56,114.7,10051.2]
["2025-04-10T09:44:19.000000000",531.25,532.0,4.75,5.38,5.26,6.2,0.474,-0.526,0.028,13,8,0.028,20,24,92.4,10051.2]
["2025-04-10T09:44:19.000000000",531.25,533.0,4.07,4.89,5.75,6.98,0.441,-0.559,0.03,19,49,0.03,10,32,86.99999999999999,10051.2]
["2025-04-10T09:44:19.000000000",531.25,534.0,3.64,4.43,6.28,7.58,0.412,-0.587,0.029,67,54,0.029,21,58,255.2,10051.2]
["2025-04-10T09:44:19.000000000",531.25,535.0,3.25,4.01,6.83,7.98,0.383,-0.617,0.029,68,57,0.029,35,21,298.7,10051.2]
["2025-04-10T09:44:19.000000000",531.25,536.0,2.94,3.62,7.42,8.63,0.36,-0.639,0.027,13,20,0.027,799,2,2192.4,10051.2]
["2025-04-10T09:44:19.000000000",531.25,537.0,2.61,3.26,8.04,9.57,0.334,-0.666,0.027,22,28,0.027,27,2,132.29999999999998,10051.2]
["2025-04-10T09:44:19.000000000",531.25,538.0,2.31,2.94,8.7,10.29,0.308,-0.692,0.026,64,21,0.026,26,4,234.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,539.0,2.03,2.64,9.38,11.04,0.283,-0.717,0.025,17,18,0.025,11,4,70.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,540.0,1.79,2.37,10.1,11.53,0.259,-0.741,0.024,55,96,0.024,71,22,302.4,10051.2]
["2025-04-10T09:44:19.000000000",531.25,541.0,1.56,2.13,10.84,12.32,0.236,-0.764,0.023,44,16,0.023,38,3,188.6,10051.2]
["2025-04-10T09:44:19.000000000",531.25,542.0,1.38,1.86,11.61,13.42,0.216,-0.784,0.021,37,24,0.021,33,7,147.00000000000003,10051.2]
["2025-04-10T09:44:19.000000000",531.25,543.0,1.17,1.67,12.41,13.96,0.198,-0.802,0.02,33,15,0.02,30,0,126.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,544.0,1.11,1.4,13.22,15.11,0.174,-0.826,0.019,27,9,0.019,21,5,91.2,10051.2]
["2025-04-10T09:44:19.000000000",531.25,545.0,1.03,1.33,14.06,15.66,0.164,-0.835,0.018,51,20,0.018,49,18,179.99999999999997,10051.2]
["2025-04-10T09:44:19.000000000",531.25,546.0,0.84,1.19,14.87,16.59,0.147,-0.853,0.016,172,17,0.016,27,4,318.40000000000003,10051.2]
["2025-04-10T09:44:19.000000000",531.25,547.0,0.72,1.12,15.74,17.8,0.132,-0.868,0.015,35,17,0.015,80,1,172.5,10051.2]
["2025-04-10T09:44:19.000000000",531.25,548.0,0.63,1.0,16.62,18.39,0.119,-0.881,0.014,13,25,0.014,3,0,22.4,10051.2]
["2025-04-10T09:44:19.000000000",531.25,549.0,0.54,0.9,17.51,19.31,0.107,-0.893,0.013,78,10,0.013,13,0,118.3,10051.2]
["2025-04-10T09:44:19.000000000",531.25,550.0,0.47,0.81,18.42,20.24,0.096,-0.904,0.012,71,54,0.012,35,1,127.2,10051.2]
["2025-04-10T09:44:19.000000000",531.25,551.0,0.4,0.72,19.34,21.51,0.086,-0.914,0.011,17,12,0.011,13,0,32.99999999999999,10051.2]
["2025-04-10T09:44:19.000000000",531.25,552.0,0.35,0.65,20.27,22.13,0.077,-0.923,0.01,15,9,0.01,19,0,34.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,553.0,0.29,0.59,21.21,23.41,0.068,-0.931,0.009,9,6,0.009,11,0,18.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,554.0,0.25,0.53,22.15,24.04,0.061,-0.938,0.008,13,17,0.008,0,0,10.4,10051.2]
["2025-04-10T09:44:19.000000000",531.25,555.0,0.3,0.47,23.1,25.0,0.06,-0.94,0.008,87,34,0.008,28,0,92.0,10051.2]
["2025-04-10T09:44:19.000000000",531.25,556.0,0.18,0.42,24.06,25.97,0.049,-0.95,0.007,17,2,0.007,2,0,13.3,10051.2]
["2025-04-10T09:44:30.000000000",531.32,507.0,24.17,25.65,0.27,0.54,0.94,-0.06,0.008,33,10,0.008,91,2,99.2,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,508.0,23.22,24.68,0.3,0.57,0.934,-0.065,0.008,35,0,0.008,17,4,41.6,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,509.0,22.28,23.72,0.35,0.65,0.926,-0.073,0.009,51,0,0.009,21,0,64.8,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,510.0,21.35,22.77,0.5,0.62,0.917,-0.082,0.01,96,3,0.01,39,25,135.0,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,511.0,20.42,21.82,0.47,0.78,0.91,-0.089,0.011,41,0,0.011,22,6,69.3,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,512.0,19.58,20.81,0.54,0.86,0.901,-0.099,0.012,50,0,0.012,19,3,82.8,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,513.0,18.66,19.88,0.61,0.94,0.891,-0.108,0.013,46,0,0.013,6,9,67.6,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,514.0,17.76,18.96,0.69,0.98,0.894,-0.117,0.014,7,0,0.014,12,3,26.6,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,515.0,16.87,18.05,0.79,1.24,0.863,-0.136,0.015,120,2,0.015,852,39,1457.9999999999998,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,516.0,15.99,17.15,0.86,1.33,0.863,-0.147,0.017,11,3,0.016,18,5,47.5,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,517.0,15.13,16.27,0.98,1.47,0.848,-0.162,0.018,4,2,0.017,28,4,54.8,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,518.0,14.29,15.39,1.11,1.54,0.833,-0.176,0.02,64,0,0.019,35,12,194.5,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,519.0,13.46,14.54,1.26,1.75,0.812,-0.194,0.021,14,0,0.02,26,8,81.4,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,520.0,12.65,13.7,1.55,1.89,0.781,-0.218,0.021,68,1,0.021,62,91,273.00000000000006,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,521.0,11.86,12.88,1.62,2.21,0.771,-0.236,0.023,7,3,0.022,23,8,66.7,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,522.0,11.1,12.08,1.83,2.56,0.745,-0.26,0.024,60,4,0.024,51,88,266.4,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,523.0,10.36,11.3,2.06,2.56,0.699,-0.29,0.023,43,0,0.024,5,17,110.9,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,524.0,9.64,10.54,2.32,2.83,0.673,-0.314,0.024,16,11,0.025,53,13,170.9,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,525.0,8.95,9.8,2.6,3.13,0.68,-0.331,0.029,72,0,0.027,58,46,365.4,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,526.0,8.28,9.09,2.9,3.44,0.634,-0.365,0.027,13,1,0.027,7,12,54.0,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,527.0,7.64,8.41,3.3,3.79,0.6,-0.393,0.026,16,3,0.027,14,7,79.4,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,528.0,7.03,7.75,3.59,4.17,0.572,-0.418,0.025,27,5,0.029,128,33,438.7000000000001,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,529.0,6.44,7.12,3.96,4.58,0.547,-0.447,0.026,18,5,0.03,8,18,70.8,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,530.0,5.89,6.52,4.36,5.02,0.522,-0.477,0.03,61,8,0.03,54,58,345.0,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,531.0,5.36,5.96,4.8,5.49,0.492,-0.507,0.031,12,6,0.031,25,56,114.7,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,532.0,4.86,5.42,5.26,6.0,0.465,-0.534,0.028,13,8,0.028,20,24,92.4,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,533.0,4.38,4.93,5.75,6.54,0.428,-0.571,0.032,19,49,0.032,10,32,92.8,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,534.0,3.94,4.47,6.27,7.11,0.399,-0.6,0.03,67,54,0.03,21,58,263.99999999999994,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,535.0,3.52,4.04,6.82,7.72,0.372,-0.627,0.029,68,58,0.029,35,21,298.7,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,536.0,2.95,3.65,7.41,8.36,0.353,-0.646,0.027,13,20,0.027,799,2,2192.4,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,537.0,2.62,3.29,8.03,9.03,0.327,-0.672,0.026,22,28,0.026,27,2,127.4,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,538.0,2.32,2.96,8.68,9.73,0.301,-0.698,0.025,64,21,0.025,26,4,225.0,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,539.0,2.04,2.66,9.36,10.45,0.277,-0.723,0.024,17,18,0.024,11,4,67.2,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,540.0,2.0,2.39,10.4,11.21,0.259,-0.74,0.023,55,97,0.023,71,22,289.79999999999995,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,541.0,1.58,2.13,10.81,11.99,0.234,-0.765,0.022,44,16,0.022,38,3,180.4,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,542.0,1.38,1.86,11.58,12.79,0.21,-0.789,0.021,37,24,0.021,33,7,147.00000000000003,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,543.0,1.17,1.67,12.37,13.61,0.19,-0.809,0.02,33,15,0.02,30,0,126.0,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,544.0,1.11,1.4,13.18,14.45,0.172,-0.827,0.018,27,9,0.018,21,5,86.39999999999999,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,545.0,1.03,1.33,14.02,15.3,0.16,-0.839,0.017,51,20,0.017,49,18,170.00000000000003,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,546.0,0.84,1.19,14.83,16.22,0.143,-0.856,0.016,172,17,0.016,27,4,318.40000000000003,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,547.0,0.72,1.12,15.69,17.11,0.131,-0.869,0.015,35,17,0.015,80,1,172.5,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,548.0,0.63,1.0,16.57,18.01,0.118,-0.881,0.014,13,25,0.014,3,0,22.4,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,549.0,0.54,0.9,17.47,18.93,0.106,-0.893,0.013,78,10,0.013,13,0,118.3,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,550.0,0.47,0.81,18.38,19.85,0.096,-0.904,0.012,71,54,0.012,35,1,127.2,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,551.0,0.4,0.72,19.29,20.79,0.085,-0.914,0.011,17,12,0.011,13,0,32.99999999999999,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,552.0,0.35,0.65,20.22,21.73,0.077,-0.922,0.01,15,9,0.01,19,0,34.0,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,553.0,0.29,0.59,21.16,22.68,0.068,-0.93,0.009,9,6,0.009,11,0,18.0,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,554.0,0.25,0.53,22.1,23.64,0.061,-0.937,0.008,13,17,0.008,0,0,10.4,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,555.0,0.3,0.47,23.06,24.6,0.06,-0.94,0.008,87,34,0.008,28,0,92.0,10097.999999999996]
["2025-04-10T09:44:30.000000000",531.32,556.0,0.18,0.42,24.01,25.56,0.049,-0.95,0.007,17,2,0.007,2,0,13.3,10097.999999999996]
["2025-04-10T09:44:42.000000000",531.38,507.0,24.09,25.58,0.27,0.54,0.942,-0.058,0.007,33,10,0.007,91,2,86.8,10119.2]
["2025-04-10T09:44:42.000000000",531.38,508.0,23.14,24.62,0.3,0.57,0.937,-0.063,0.008,35,0,0.008,17,4,41.6,10119.2]
["2025-04-10T09:44:42.000000000",531.38,509.0,22.2,23.66,0.35,0.65,0.929,-0.071,0.009,51,0,0.009,21,0,64.8,10119.2]
["2025-04-10T09:44:42.000000000",531.38,510.0,21.27,22.71,0.5,0.62,0.922,-0.078,0.009,96,5,0.009,39,26,121.5,10119.2]
["2025-04-10T09:44:42.000000000",531.38,511.0,20.34,21.76,0.47,0.78,0.913,-0.087,0.01,41,0,0.01,22,6,63.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,512.0,19.5,20.75,0.54,0.86,0.904,-0.096,0.011,50,0,0.011,19,3,75.89999999999999,10119.2]
["2025-04-10T09:44:42.000000000",531.38,513.0,18.58,19.82,0.61,0.94,0.895,-0.105,0.012,46,0,0.012,6,9,62.40000000000001,10119.2]
["2025-04-10T09:44:42.000000000",531.38,514.0,17.68,18.9,0.69,0.98,0.886,-0.114,0.013,7,0,0.013,12,3,24.7,10119.2]
["2025-04-10T09:44:42.000000000",531.38,515.0,16.8,18.0,0.79,1.16,0.869,-0.131,0.014,120,2,0.014,852,39,1360.8,10119.2]
["2025-04-10T09:44:42.000000000",531.38,516.0,15.92,17.1,0.89,1.29,0.859,-0.141,0.015,11,4,0.015,18,5,43.5,10119.2]
["2025-04-10T09:44:42.000000000",531.38,517.0,15.06,16.21,1.0,1.42,0.845,-0.155,0.016,4,2,0.016,28,4,51.2,10119.2]
["2025-04-10T09:44:42.000000000",531.38,518.0,14.22,15.34,1.13,1.54,0.83,-0.17,0.017,64,0,0.017,35,12,168.30000000000004,10119.2]
["2025-04-10T09:44:42.000000000",531.38,519.0,13.39,14.49,1.28,1.74,0.812,-0.188,0.019,14,0,0.019,26,8,76.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,520.0,12.59,13.65,1.55,1.93,0.792,-0.208,0.02,68,1,0.02,62,91,260.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,521.0,11.8,12.83,1.64,2.14,0.775,-0.225,0.021,7,3,0.021,23,8,63.000000000000014,10119.2]
["2025-04-10T09:44:42.000000000",531.38,522.0,11.04,12.03,1.85,2.36,0.754,-0.246,0.022,60,4,0.022,51,88,244.2,10119.2]
["2025-04-10T09:44:42.000000000",531.38,523.0,10.3,11.25,2.11,2.61,0.732,-0.268,0.023,43,0,0.023,5,17,110.4,10119.2]
["2025-04-10T09:44:42.000000000",531.38,524.0,9.58,10.5,2.35,2.88,0.705,-0.295,0.024,16,11,0.024,53,13,165.60000000000002,10119.2]
["2025-04-10T09:44:42.000000000",531.38,525.0,8.89,9.76,2.63,3.15,0.685,-0.315,0.025,72,0,0.025,58,46,325.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,526.0,8.23,9.06,2.94,3.5,0.655,-0.345,0.026,13,1,0.026,7,12,52.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,527.0,7.6,8.38,3.27,3.85,0.629,-0.371,0.026,16,3,0.026,14,7,78.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,528.0,6.98,7.72,3.63,4.23,0.603,-0.397,0.027,27,5,0.027,128,33,418.5,10119.2]
["2025-04-10T09:44:42.000000000",531.38,529.0,6.39,7.09,4.0,4.64,0.576,-0.424,0.028,18,5,0.028,8,18,72.8,10119.2]
["2025-04-10T09:44:42.000000000",531.38,530.0,5.84,6.5,4.4,4.9,0.55,-0.45,0.03,61,8,0.03,54,58,345.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,531.0,5.42,5.93,4.84,5.56,0.52,-0.48,0.028,12,6,0.028,25,56,103.6,10119.2]
["2025-04-10T09:44:42.000000000",531.38,532.0,4.82,5.4,5.3,6.07,0.49,-0.51,0.03,13,9,0.03,20,24,99.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,533.0,4.34,4.9,5.79,6.62,0.459,-0.541,0.031,19,49,0.031,10,32,89.9,10119.2]
["2025-04-10T09:44:42.000000000",531.38,534.0,3.9,4.45,6.31,7.19,0.429,-0.571,0.03,67,54,0.03,21,58,263.99999999999994,10119.2]
["2025-04-10T09:44:42.000000000",531.38,535.0,3.55,4.02,6.87,7.8,0.403,-0.601,0.029,68,58,0.03,35,21,302.20000000000005,10119.2]
["2025-04-10T09:44:42.000000000",531.38,536.0,3.11,3.63,7.45,8.44,0.374,-0.63,0.028,13,20,0.029,799,2,2353.5000000000005,10119.2]
["2025-04-10T09:44:42.000000000",531.38,537.0,2.77,3.33,8.07,9.12,0.346,-0.654,0.028,22,28,0.028,27,2,137.2,10119.2]
["2025-04-10T09:44:42.000000000",531.38,538.0,2.45,3.0,8.73,9.82,0.319,-0.681,0.027,64,21,0.027,26,4,243.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,539.0,2.16,2.69,9.41,10.55,0.293,-0.707,0.026,17,18,0.026,11,4,72.8,10119.2]
["2025-04-10T09:44:42.000000000",531.38,540.0,2.0,2.42,10.4,11.31,0.271,-0.729,0.025,55,97,0.025,71,22,315.00000000000006,10119.2]
["2025-04-10T09:44:42.000000000",531.38,541.0,1.68,2.13,10.87,12.09,0.245,-0.755,0.024,44,16,0.024,38,3,196.8,10119.2]
["2025-04-10T09:44:42.000000000",531.38,542.0,1.47,1.97,11.63,12.89,0.221,-0.779,0.022,37,25,0.022,33,7,154.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,543.0,1.28,1.78,12.43,13.72,0.2,-0.8,0.021,33,15,0.021,30,0,132.29999999999998,10119.2]
["2025-04-10T09:44:42.000000000",531.38,544.0,1.11,1.55,13.24,14.56,0.183,-0.817,0.02,27,12,0.02,21,5,96.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,545.0,1.07,1.43,14.08,15.41,0.171,-0.829,0.018,51,21,0.018,49,18,179.99999999999997,10119.2]
["2025-04-10T09:44:42.000000000",531.38,546.0,0.84,1.19,14.89,16.28,0.148,-0.852,0.017,172,17,0.017,27,4,338.30000000000007,10119.2]
["2025-04-10T09:44:42.000000000",531.38,547.0,0.72,1.12,15.76,17.22,0.135,-0.865,0.016,35,17,0.016,80,1,184.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,548.0,0.63,1.0,16.64,18.12,0.121,-0.879,0.015,13,25,0.015,3,0,24.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,549.0,0.54,0.9,17.53,19.04,0.109,-0.891,0.014,78,10,0.014,13,0,127.4,10119.2]
["2025-04-10T09:44:42.000000000",531.38,550.0,0.47,0.81,18.44,19.97,0.098,-0.902,0.012,71,54,0.012,35,1,127.2,10119.2]
["2025-04-10T09:44:42.000000000",531.38,551.0,0.4,0.72,19.36,20.9,0.088,-0.912,0.011,17,12,0.011,13,0,32.99999999999999,10119.2]
["2025-04-10T09:44:42.000000000",531.38,552.0,0.35,0.65,20.29,21.84,0.079,-0.921,0.01,15,9,0.01,19,0,34.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,553.0,0.29,0.59,21.22,22.79,0.071,-0.929,0.01,9,6,0.01,11,0,20.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,554.0,0.25,0.52,22.17,23.75,0.063,-0.937,0.009,13,17,0.009,0,0,11.7,10119.2]
["2025-04-10T09:44:42.000000000",531.38,555.0,0.3,0.47,23.12,24.71,0.061,-0.939,0.008,87,34,0.008,28,0,92.0,10119.2]
["2025-04-10T09:44:42.000000000",531.38,556.0,0.18,0.42,24.08,25.68,0.05,-0.95,0.007,17,2,0.007,2,0,13.3,10119.2]
["2025-04-10T09:44:53.000000000",531.53,507.0,24.28,30.0,0.27,0.54,0.942,-0.058,0.007,33,10,0.007,91,2,86.8,10119.2]
["2025-04-10T09:44:53.000000000",531.53,508.0,23.33,26.16,0.3,0.57,0.937,-0.063,0.008,35,0,0.008,17,4,41.6,10119.2]
["2025-04-10T09:44:53.000000000",531.53,509.0,22.38,28.0,0.35,0.65,0.929,-0.071,0.009,51,0,0.009,21,0,64.8,10119.2]
["2025-04-10T09:44:53.000000000",531.53,510.0,21.45,27.0,0.5,0.6,0.922,-0.078,0.009,96,5,0.009,39,26,121.5,10119.2]
["2025-04-10T09:44:53.000000000",531.53,511.0,20.52,26.0,0.47,0.78,0.913,-0.087,0.01,41,0,0.01,22,6,63.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,512.0,19.67,25.0,0.54,0.86,0.904,-0.096,0.011,50,0,0.011,19,5,75.89999999999999,10119.2]
["2025-04-10T09:44:53.000000000",531.53,513.0,18.76,24.0,0.61,0.94,0.895,-0.105,0.012,46,0,0.012,6,9,62.40000000000001,10119.2]
["2025-04-10T09:44:53.000000000",531.53,514.0,17.85,23.0,0.69,0.98,0.886,-0.114,0.013,7,0,0.013,12,3,24.7,10119.2]
["2025-04-10T09:44:53.000000000",531.53,515.0,16.96,19.68,0.79,1.16,0.869,-0.131,0.014,120,2,0.014,852,39,1360.8,10119.2]
["2025-04-10T09:44:53.000000000",531.53,516.0,16.08,21.71,0.86,1.29,0.859,-0.141,0.015,11,4,0.015,18,5,43.5,10119.2]
["2025-04-10T09:44:53.000000000",531.53,517.0,15.22,20.84,0.97,1.42,0.845,-0.155,0.016,4,2,0.016,28,8,51.2,10119.2]
["2025-04-10T09:44:53.000000000",531.53,518.0,14.37,19.98,1.1,1.54,0.83,-0.17,0.017,64,0,0.017,35,12,168.30000000000004,10119.2]
["2025-04-10T09:44:53.000000000",531.53,519.0,13.54,19.0,1.25,1.74,0.812,-0.188,0.019,14,0,0.019,26,8,76.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,520.0,12.73,18.0,1.55,1.93,0.792,-0.208,0.02,68,1,0.02,62,91,260.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,521.0,11.94,14.55,1.59,2.14,0.775,-0.225,0.021,7,3,0.021,23,8,63.000000000000014,10119.2]
["2025-04-10T09:44:53.000000000",531.53,522.0,11.17,13.76,1.8,2.36,0.754,-0.246,0.022,60,4,0.022,51,91,244.2,10119.2]
["2025-04-10T09:44:53.000000000",531.53,523.0,10.42,12.99,2.02,2.54,0.732,-0.268,0.023,43,0,0.023,5,17,110.4,10119.2]
["2025-04-10T09:44:53.000000000",531.53,524.0,9.7,15.0,2.01,2.79,0.705,-0.295,0.024,16,11,0.024,53,13,165.60000000000002,10119.2]
["2025-04-10T09:44:53.000000000",531.53,525.0,9.0,11.53,2.26,3.08,0.685,-0.315,0.025,72,0,0.025,58,46,325.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,526.0,8.33,10.84,2.53,3.39,0.655,-0.345,0.026,13,1,0.026,7,14,52.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,527.0,7.69,13.0,3.12,3.73,0.629,-0.371,0.026,16,3,0.026,14,7,78.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,528.0,7.07,9.53,3.14,4.1,0.603,-0.397,0.027,27,5,0.027,128,33,418.5,10119.2]
["2025-04-10T09:44:53.000000000",531.53,529.0,6.48,8.92,3.48,4.5,0.576,-0.424,0.028,18,5,0.028,8,18,72.8,10119.2]
["2025-04-10T09:44:53.000000000",531.53,530.0,5.92,7.53,3.84,4.94,0.55,-0.45,0.03,61,8,0.03,54,60,345.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,531.0,5.42,6.63,4.26,5.41,0.52,-0.48,0.028,12,6,0.028,25,56,103.6,10119.2]
["2025-04-10T09:44:53.000000000",531.53,532.0,4.88,5.98,4.67,5.91,0.49,-0.51,0.03,13,9,0.03,20,24,99.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,533.0,4.4,5.45,5.04,6.45,0.459,-0.541,0.031,19,49,0.031,10,32,89.9,10119.2]
["2025-04-10T09:44:53.000000000",531.53,534.0,3.95,4.95,4.55,7.01,0.429,-0.571,0.03,67,54,0.03,21,58,263.99999999999994,10119.2]
["2025-04-10T09:44:53.000000000",531.53,535.0,3.53,4.49,2.16,7.62,0.403,-0.601,0.029,68,58,0.03,35,22,302.20000000000005,10119.2]
["2025-04-10T09:44:53.000000000",531.53,536.0,3.15,4.06,6.1,8.25,0.374,-0.63,0.028,13,20,0.029,799,2,2353.5000000000005,10119.2]
["2025-04-10T09:44:53.000000000",531.53,537.0,2.73,3.33,6.38,8.92,0.346,-0.654,0.028,22,28,0.028,27,2,137.2,10119.2]
["2025-04-10T09:44:53.000000000",531.53,538.0,2.41,2.99,4.08,9.62,0.319,-0.681,0.027,64,21,0.027,26,4,243.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,539.0,2.16,2.69,7.74,10.35,0.293,-0.707,0.026,17,18,0.026,11,4,72.8,10119.2]
["2025-04-10T09:44:53.000000000",531.53,540.0,2.0,2.41,10.4,11.1,0.271,-0.729,0.025,55,99,0.025,71,22,315.00000000000006,10119.2]
["2025-04-10T09:44:53.000000000",531.53,541.0,1.66,2.13,9.23,11.88,0.245,-0.755,0.024,44,16,0.024,38,3,196.8,10119.2]
["2025-04-10T09:44:53.000000000",531.53,542.0,1.47,1.97,7.05,12.68,0.221,-0.779,0.022,37,25,0.022,33,7,154.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,543.0,1.28,1.78,10.82,13.5,0.2,-0.8,0.021,33,15,0.021,30,0,132.29999999999998,10119.2]
["2025-04-10T09:44:53.000000000",531.53,544.0,1.11,1.55,11.64,14.34,0.183,-0.817,0.02,27,12,0.02,21,5,96.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,545.0,1.07,1.43,12.48,15.19,0.171,-0.829,0.018,51,21,0.018,49,18,179.99999999999997,10119.2]
["2025-04-10T09:44:53.000000000",531.53,546.0,0.84,1.19,10.38,16.1,0.148,-0.852,0.017,172,17,0.017,27,4,338.30000000000007,10119.2]
["2025-04-10T09:44:53.000000000",531.53,547.0,0.72,1.02,14.22,17.0,0.135,-0.865,0.016,35,17,0.016,80,1,184.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,548.0,0.63,1.0,15.11,17.9,0.121,-0.879,0.015,13,25,0.015,3,0,24.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,549.0,0.54,0.9,16.02,18.82,0.109,-0.891,0.014,78,10,0.014,13,0,127.4,10119.2]
["2025-04-10T09:44:53.000000000",531.53,550.0,0.47,0.81,14.0,19.74,0.098,-0.902,0.012,71,54,0.012,35,1,127.2,10119.2]
["2025-04-10T09:44:53.000000000",531.53,551.0,0.4,0.72,15.0,20.68,0.088,-0.912,0.011,17,12,0.011,13,0,32.99999999999999,10119.2]
["2025-04-10T09:44:53.000000000",531.53,552.0,0.35,0.65,16.0,21.62,0.079,-0.921,0.01,15,9,0.01,19,0,34.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,553.0,0.29,0.59,19.73,22.57,0.071,-0.929,0.01,9,6,0.01,11,0,20.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,554.0,0.25,0.53,20.68,23.53,0.063,-0.937,0.009,13,17,0.009,0,0,11.7,10119.2]
["2025-04-10T09:44:53.000000000",531.53,555.0,0.3,0.47,19.0,24.49,0.061,-0.939,0.008,87,34,0.008,28,0,92.0,10119.2]
["2025-04-10T09:44:53.000000000",531.53,556.0,0.18,0.42,20.0,25.45,0.05,-0.95,0.007,17,2,0.007,2,0,13.3,10119.2]
["2025-04-10T09:45:04.000000000",531.8,507.0,24.61,26.08,0.27,0.51,0.943,-0.058,0.007,33,10,0.007,91,2,86.8,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,508.0,23.66,25.11,0.29,0.56,0.938,-0.062,0.008,35,0,0.008,17,4,41.6,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,509.0,22.71,24.15,0.33,0.61,0.93,-0.07,0.008,51,0,0.008,21,0,57.60000000000001,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,510.0,21.78,23.19,0.36,0.62,0.93,-0.071,0.009,96,5,0.009,39,26,121.5,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,511.0,20.84,22.24,0.47,0.73,0.915,-0.086,0.01,41,0,0.01,22,6,63.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,512.0,19.99,21.23,0.54,0.8,0.905,-0.095,0.011,50,0,0.011,19,5,75.89999999999999,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,513.0,19.07,20.29,0.57,0.88,0.896,-0.104,0.012,46,0,0.012,6,9,62.40000000000001,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,514.0,18.16,19.37,0.63,0.97,0.888,-0.113,0.013,7,0,0.013,12,3,24.7,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,515.0,17.27,18.45,0.72,1.08,0.873,-0.127,0.014,120,2,0.014,852,39,1360.8,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,516.0,16.38,17.55,0.86,1.19,0.861,-0.139,0.015,11,4,0.015,18,5,43.5,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,517.0,15.51,16.66,0.93,1.32,0.847,-0.153,0.016,4,2,0.016,28,8,51.2,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,518.0,14.66,15.77,1.05,1.45,0.833,-0.167,0.017,64,0,0.017,35,12,168.30000000000004,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,519.0,13.82,14.91,1.19,1.61,0.816,-0.185,0.018,14,0,0.018,26,8,72.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,520.0,13.0,14.06,1.55,1.79,0.794,-0.206,0.019,68,1,0.019,62,92,247.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,521.0,12.2,13.23,1.53,1.98,0.779,-0.222,0.021,7,3,0.021,23,8,63.000000000000014,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,522.0,11.43,12.42,1.72,2.19,0.759,-0.242,0.022,60,4,0.022,51,91,244.2,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,523.0,10.67,11.63,1.94,2.43,0.739,-0.262,0.023,43,0,0.023,5,17,110.4,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,524.0,9.94,10.85,2.18,2.68,0.719,-0.282,0.024,16,11,0.024,53,13,165.60000000000002,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,525.0,9.23,10.11,2.45,2.96,0.696,-0.305,0.026,72,0,0.026,58,46,338.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,526.0,8.55,9.38,2.74,3.27,0.667,-0.334,0.026,13,1,0.026,7,14,52.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,527.0,7.9,8.69,3.12,3.6,0.637,-0.363,0.026,16,3,0.026,14,7,78.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,528.0,7.27,8.01,3.4,3.95,0.614,-0.387,0.028,27,5,0.028,128,33,434.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,529.0,6.67,7.37,3.76,4.34,0.586,-0.414,0.028,18,5,0.028,8,18,72.8,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,530.0,6.09,6.75,4.15,4.77,0.558,-0.443,0.029,61,8,0.029,54,60,333.5,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,531.0,5.55,6.17,4.56,5.22,0.529,-0.472,0.029,12,6,0.029,25,56,107.3,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,532.0,5.04,5.61,5.01,5.71,0.499,-0.502,0.03,13,9,0.03,20,24,99.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,533.0,4.55,5.1,5.48,6.23,0.47,-0.53,0.029,19,49,0.029,10,32,84.10000000000001,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,534.0,4.09,4.63,5.99,6.79,0.439,-0.562,0.03,67,54,0.03,21,58,263.99999999999994,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,535.0,3.66,4.18,6.53,7.38,0.409,-0.591,0.03,68,58,0.03,35,22,309.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,536.0,3.26,3.78,7.1,8.01,0.38,-0.621,0.029,13,20,0.029,799,2,2354.8,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,537.0,2.9,3.4,7.7,8.66,0.35,-0.65,0.028,22,28,0.028,27,2,137.2,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,538.0,2.57,3.06,8.34,9.35,0.322,-0.678,0.028,64,21,0.028,26,4,252.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,539.0,2.27,2.74,9.01,10.07,0.297,-0.704,0.026,17,18,0.026,11,4,72.8,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,540.0,2.0,2.46,9.71,10.81,0.274,-0.727,0.025,55,100,0.025,71,23,315.00000000000006,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,541.0,1.76,2.13,10.44,11.58,0.246,-0.754,0.024,44,16,0.024,38,3,196.8,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,542.0,1.54,1.97,11.2,12.38,0.227,-0.774,0.023,37,25,0.023,33,7,161.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,543.0,1.35,1.78,11.98,13.19,0.206,-0.794,0.021,33,15,0.021,30,0,132.29999999999998,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,544.0,1.17,1.55,12.79,14.02,0.185,-0.815,0.02,27,12,0.02,21,5,96.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,545.0,1.07,1.43,13.61,14.87,0.173,-0.828,0.019,51,21,0.019,49,18,190.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,546.0,0.88,1.19,14.46,15.74,0.149,-0.851,0.017,172,17,0.017,27,4,338.30000000000007,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,547.0,0.76,1.02,15.28,16.66,0.132,-0.869,0.016,35,17,0.016,80,1,184.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,548.0,0.66,1.0,16.16,17.56,0.123,-0.878,0.015,13,25,0.015,3,0,24.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,549.0,0.57,0.9,17.05,18.47,0.11,-0.89,0.014,78,10,0.014,13,0,127.4,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,550.0,0.49,0.81,17.95,19.4,0.099,-0.901,0.013,71,54,0.013,35,1,137.79999999999998,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,551.0,0.42,0.72,18.87,20.33,0.089,-0.912,0.012,17,12,0.012,13,0,36.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,552.0,0.36,0.65,19.79,21.27,0.08,-0.921,0.011,15,9,0.011,19,0,37.4,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,553.0,0.31,0.59,20.73,22.22,0.071,-0.929,0.01,9,6,0.01,11,0,20.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,554.0,0.26,0.53,21.67,23.17,0.064,-0.936,0.009,13,17,0.009,0,0,11.7,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,555.0,0.3,0.47,22.62,24.13,0.062,-0.939,0.008,87,34,0.008,28,0,92.0,10160.999999999998]
["2025-04-10T09:45:04.000000000",531.8,556.0,0.19,0.42,23.58,25.1,0.051,-0.95,0.007,17,2,0.007,2,0,13.3,10160.999999999998]
["2025-04-10T09:45:15.000000000",532.21,508.0,23.81,25.75,0.29,0.55,0.94,-0.06,0.007,35,0,0.007,17,4,36.4,9996.8]
["2025-04-10T09:45:15.000000000",532.21,509.0,22.87,24.78,0.33,0.6,0.934,-0.066,0.008,51,0,0.008,21,0,57.60000000000001,9996.8]
["2025-04-10T09:45:15.000000000",532.21,510.0,21.93,23.82,0.36,0.62,0.93,-0.07,0.009,96,5,0.009,39,27,121.5,9996.8]
["2025-04-10T09:45:15.000000000",532.21,511.0,21.0,22.87,0.41,0.73,0.918,-0.082,0.01,41,0,0.01,22,6,63.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,512.0,20.07,21.92,0.5,0.8,0.91,-0.091,0.01,50,0,0.01,19,5,69.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,513.0,19.23,20.9,0.53,0.88,0.902,-0.098,0.011,46,0,0.011,6,11,57.2,9996.8]
["2025-04-10T09:45:15.000000000",532.21,514.0,18.32,19.97,0.6,0.97,0.893,-0.108,0.012,7,0,0.012,12,3,22.800000000000004,9996.8]
["2025-04-10T09:45:15.000000000",532.21,515.0,17.42,19.04,0.69,1.08,0.881,-0.119,0.013,120,2,0.013,852,39,1263.6,9996.8]
["2025-04-10T09:45:15.000000000",532.21,516.0,16.54,18.13,0.78,1.19,0.87,-0.13,0.014,11,4,0.014,18,6,40.6,9996.8]
["2025-04-10T09:45:15.000000000",532.21,517.0,15.67,17.23,0.87,1.31,0.861,-0.14,0.015,4,2,0.015,28,8,48.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,518.0,14.81,16.34,0.99,1.36,0.847,-0.154,0.016,64,0,0.016,35,14,158.4,9996.8]
["2025-04-10T09:45:15.000000000",532.21,519.0,13.97,15.47,1.12,1.6,0.831,-0.169,0.018,14,0,0.018,26,8,72.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,520.0,13.14,14.6,1.27,1.78,0.814,-0.186,0.019,68,1,0.019,62,93,247.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,521.0,12.34,13.76,1.44,1.97,0.796,-0.204,0.02,7,3,0.02,23,8,60.00000000000001,9996.8]
["2025-04-10T09:45:15.000000000",532.21,522.0,11.56,12.94,1.63,2.18,0.777,-0.224,0.021,60,4,0.021,51,91,233.10000000000005,9996.8]
["2025-04-10T09:45:15.000000000",532.21,523.0,10.8,12.13,1.84,2.41,0.756,-0.245,0.023,43,0,0.023,5,18,110.4,9996.8]
["2025-04-10T09:45:15.000000000",532.21,524.0,10.07,11.35,2.0,2.63,0.73,-0.271,0.024,16,11,0.024,53,13,165.60000000000002,9996.8]
["2025-04-10T09:45:15.000000000",532.21,525.0,9.36,10.58,2.26,2.91,0.706,-0.294,0.025,72,0,0.025,58,47,325.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,526.0,8.67,9.84,2.53,3.21,0.682,-0.319,0.026,13,1,0.026,7,14,52.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,527.0,8.03,9.13,3.12,3.53,0.654,-0.347,0.026,16,3,0.026,14,8,78.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,528.0,7.38,8.44,3.15,3.89,0.63,-0.371,0.027,27,5,0.027,128,33,418.5,9996.8]
["2025-04-10T09:45:15.000000000",532.21,529.0,6.77,7.78,3.49,4.27,0.602,-0.398,0.028,18,5,0.028,8,18,72.8,9996.8]
["2025-04-10T09:45:15.000000000",532.21,530.0,6.2,7.14,3.86,4.69,0.574,-0.427,0.029,61,9,0.029,54,61,333.5,9996.8]
["2025-04-10T09:45:15.000000000",532.21,531.0,5.66,6.54,4.26,5.15,0.545,-0.456,0.029,12,6,0.029,25,56,107.3,9996.8]
["2025-04-10T09:45:15.000000000",532.21,532.0,5.13,5.97,4.68,5.63,0.516,-0.485,0.029,13,9,0.029,20,25,95.7,9996.8]
["2025-04-10T09:45:15.000000000",532.21,533.0,4.64,5.43,5.13,6.15,0.486,-0.515,0.03,19,49,0.03,10,32,86.99999999999999,9996.8]
["2025-04-10T09:45:15.000000000",532.21,534.0,4.18,4.92,5.62,6.7,0.455,-0.545,0.03,67,55,0.03,21,59,263.99999999999994,9996.8]
["2025-04-10T09:45:15.000000000",532.21,535.0,3.75,4.46,6.14,7.28,0.425,-0.575,0.03,68,58,0.03,35,22,309.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,536.0,3.34,4.04,6.69,7.9,0.396,-0.605,0.029,13,20,0.029,799,2,2354.8,9996.8]
["2025-04-10T09:45:15.000000000",532.21,537.0,2.93,3.57,7.27,8.55,0.366,-0.628,0.029,22,28,0.028,27,2,139.4,9996.8]
["2025-04-10T09:45:15.000000000",532.21,538.0,2.63,3.21,7.89,9.24,0.338,-0.657,0.028,64,21,0.027,26,4,249.4,9996.8]
["2025-04-10T09:45:15.000000000",532.21,539.0,2.33,2.89,8.53,9.95,0.311,-0.682,0.027,17,18,0.026,11,4,74.5,9996.8]
["2025-04-10T09:45:15.000000000",532.21,540.0,2.22,2.59,9.22,10.69,0.295,-0.706,0.025,55,100,0.025,71,23,315.00000000000006,9996.8]
["2025-04-10T09:45:15.000000000",532.21,541.0,1.8,2.39,9.93,11.46,0.257,-0.744,0.025,44,18,0.025,38,4,205.00000000000003,9996.8]
["2025-04-10T09:45:15.000000000",532.21,542.0,1.55,2.09,10.67,12.25,0.235,-0.765,0.024,37,26,0.024,33,7,168.00000000000003,9996.8]
["2025-04-10T09:45:15.000000000",532.21,543.0,1.35,1.82,11.44,13.06,0.213,-0.787,0.022,33,15,0.022,30,0,138.6,9996.8]
["2025-04-10T09:45:15.000000000",532.21,544.0,1.17,1.55,12.23,13.88,0.192,-0.809,0.021,27,12,0.021,21,5,100.8,9996.8]
["2025-04-10T09:45:15.000000000",532.21,545.0,1.07,1.46,13.05,14.73,0.177,-0.824,0.02,51,21,0.02,49,19,200.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,546.0,0.88,1.3,13.88,15.6,0.157,-0.843,0.018,172,17,0.018,27,5,358.2,9996.8]
["2025-04-10T09:45:15.000000000",532.21,547.0,0.89,1.21,14.69,16.52,0.136,-0.864,0.017,35,18,0.017,80,1,195.5,9996.8]
["2025-04-10T09:45:15.000000000",532.21,548.0,0.66,1.0,15.56,17.42,0.126,-0.874,0.016,13,25,0.016,3,0,25.6,9996.8]
["2025-04-10T09:45:15.000000000",532.21,549.0,0.57,0.9,16.44,18.33,0.114,-0.887,0.014,78,10,0.014,13,0,127.4,9996.8]
["2025-04-10T09:45:15.000000000",532.21,550.0,0.49,0.81,17.33,19.25,0.102,-0.898,0.013,71,54,0.013,35,1,137.79999999999998,9996.8]
["2025-04-10T09:45:15.000000000",532.21,551.0,0.42,0.72,18.24,20.18,0.091,-0.909,0.012,17,12,0.012,13,0,36.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,552.0,0.36,0.65,19.16,21.12,0.082,-0.919,0.011,15,9,0.011,19,0,37.4,9996.8]
["2025-04-10T09:45:15.000000000",532.21,553.0,0.31,0.59,20.09,22.07,0.074,-0.927,0.01,9,6,0.01,11,0,20.0,9996.8]
["2025-04-10T09:45:15.000000000",532.21,554.0,0.26,0.53,21.03,23.02,0.066,-0.935,0.009,13,17,0.009,0,0,11.7,9996.8]
["2025-04-10T09:45:15.000000000",532.21,555.0,0.3,0.47,21.97,23.98,0.063,-0.938,0.009,87,34,0.009,28,0,103.5,9996.8]
["2025-04-10T09:45:15.000000000",532.21,556.0,0.2,0.42,22.93,24.94,0.052,-0.949,0.008,17,2,0.008,2,0,15.200000000000005,9996.8]
["2025-04-10T09:45:15.000000000",532.21,557.0,0.17,0.38,23.89,25.91,0.046,-0.954,0.007,9,4,0.007,11,0,14.000000000000002,9996.8]
["2025-04-10T09:45:27.000000000",532.45,508.0,24.02,25.81,0.29,0.53,0.942,-0.058,0.007,35,0,0.007,17,4,36.4,9976.4]
["2025-04-10T09:45:27.000000000",532.45,509.0,23.07,24.86,0.33,0.59,0.935,-0.065,0.008,51,0,0.008,21,0,57.60000000000001,9976.4]
["2025-04-10T09:45:27.000000000",532.45,510.0,22.13,23.9,0.36,0.62,0.93,-0.07,0.008,96,5,0.008,39,27,108.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,511.0,21.2,22.93,0.41,0.7,0.922,-0.078,0.009,41,0,0.009,22,6,56.7,9976.4]
["2025-04-10T09:45:27.000000000",532.45,512.0,20.27,21.99,0.43,0.78,0.915,-0.085,0.01,50,0,0.01,19,5,69.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,513.0,19.45,20.95,0.55,0.86,0.904,-0.096,0.011,46,0,0.011,6,11,57.2,9976.4]
["2025-04-10T09:45:27.000000000",532.45,514.0,18.54,20.01,0.6,0.95,0.895,-0.105,0.012,7,0,0.012,12,3,22.800000000000004,9976.4]
["2025-04-10T09:45:27.000000000",532.45,515.0,17.64,19.09,0.69,1.05,0.884,-0.116,0.013,120,2,0.013,852,39,1263.6,9976.4]
["2025-04-10T09:45:27.000000000",532.45,516.0,16.75,18.17,0.78,1.17,0.872,-0.128,0.014,11,4,0.014,18,6,40.6,9976.4]
["2025-04-10T09:45:27.000000000",532.45,517.0,15.87,17.28,0.82,1.27,0.862,-0.138,0.015,4,2,0.015,28,8,48.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,518.0,15.01,16.38,0.96,1.25,0.85,-0.15,0.016,64,0,0.016,35,14,158.4,9976.4]
["2025-04-10T09:45:27.000000000",532.45,519.0,14.17,15.52,1.08,1.55,0.832,-0.168,0.017,14,0,0.017,26,8,68.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,520.0,13.34,14.66,1.23,1.72,0.815,-0.185,0.019,68,1,0.019,62,93,247.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,521.0,12.53,13.81,1.4,1.9,0.797,-0.203,0.02,7,3,0.02,23,8,60.00000000000001,9976.4]
["2025-04-10T09:45:27.000000000",532.45,522.0,11.75,12.99,1.58,2.11,0.778,-0.223,0.021,60,4,0.021,51,91,233.10000000000005,9976.4]
["2025-04-10T09:45:27.000000000",532.45,523.0,10.98,12.18,1.79,2.33,0.757,-0.243,0.022,43,0,0.022,5,18,105.6,9976.4]
["2025-04-10T09:45:27.000000000",532.45,524.0,10.24,11.39,2.01,2.57,0.735,-0.265,0.023,16,11,0.023,53,13,158.70000000000002,9976.4]
["2025-04-10T09:45:27.000000000",532.45,525.0,9.53,10.63,2.28,2.85,0.713,-0.287,0.025,72,0,0.025,58,47,325.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,526.0,8.84,9.89,2.56,3.14,0.688,-0.312,0.026,13,1,0.026,7,15,52.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,527.0,8.2,9.18,2.85,3.47,0.663,-0.337,0.027,16,3,0.027,14,9,81.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,528.0,7.53,8.48,3.16,3.82,0.636,-0.364,0.027,27,5,0.027,128,33,418.5,9976.4]
["2025-04-10T09:45:27.000000000",532.45,529.0,6.92,7.82,3.5,4.21,0.609,-0.391,0.028,18,5,0.028,8,19,72.8,9976.4]
["2025-04-10T09:45:27.000000000",532.45,530.0,6.34,7.19,3.87,4.62,0.58,-0.42,0.029,61,13,0.029,54,61,333.5,9976.4]
["2025-04-10T09:45:27.000000000",532.45,531.0,5.78,6.58,4.27,5.06,0.551,-0.449,0.029,12,10,0.029,25,57,107.3,9976.4]
["2025-04-10T09:45:27.000000000",532.45,532.0,5.45,6.01,4.69,5.54,0.522,-0.478,0.03,13,12,0.03,20,25,99.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,533.0,4.76,5.46,5.14,6.05,0.492,-0.508,0.03,19,49,0.03,10,32,86.99999999999999,9976.4]
["2025-04-10T09:45:27.000000000",532.45,534.0,4.3,4.96,5.63,6.59,0.462,-0.538,0.03,67,56,0.03,21,59,263.99999999999994,9976.4]
["2025-04-10T09:45:27.000000000",532.45,535.0,3.86,4.49,6.14,7.17,0.433,-0.567,0.029,68,59,0.029,35,23,298.7,9976.4]
["2025-04-10T09:45:27.000000000",532.45,536.0,3.46,4.05,6.69,7.79,0.403,-0.597,0.029,13,20,0.029,799,2,2354.8,9976.4]
["2025-04-10T09:45:27.000000000",532.45,537.0,3.08,3.66,7.27,8.43,0.374,-0.626,0.029,22,29,0.029,27,2,142.1,9976.4]
["2025-04-10T09:45:27.000000000",532.45,538.0,3.0,3.31,7.88,9.11,0.35,-0.65,0.027,64,21,0.027,26,4,243.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,539.0,2.4,2.98,8.53,9.82,0.318,-0.682,0.027,17,18,0.027,11,4,75.6,9976.4]
["2025-04-10T09:45:27.000000000",532.45,540.0,2.3,2.68,9.21,10.55,0.296,-0.704,0.026,55,100,0.026,71,23,327.6,9976.4]
["2025-04-10T09:45:27.000000000",532.45,541.0,1.86,2.41,9.92,11.32,0.268,-0.732,0.025,44,18,0.025,38,4,205.00000000000003,9976.4]
["2025-04-10T09:45:27.000000000",532.45,542.0,1.63,2.11,10.65,12.1,0.243,-0.757,0.024,37,26,0.024,33,7,168.00000000000003,9976.4]
["2025-04-10T09:45:27.000000000",532.45,543.0,1.45,1.94,11.42,12.91,0.223,-0.777,0.022,33,15,0.022,30,0,138.6,9976.4]
["2025-04-10T09:45:27.000000000",532.45,544.0,1.17,1.55,12.21,13.73,0.193,-0.807,0.021,27,12,0.021,21,5,100.8,9976.4]
["2025-04-10T09:45:27.000000000",532.45,545.0,1.07,1.57,13.02,14.57,0.183,-0.817,0.02,51,21,0.02,49,19,200.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,546.0,0.88,1.4,13.85,15.43,0.163,-0.837,0.018,172,17,0.018,27,5,358.2,9976.4]
["2025-04-10T09:45:27.000000000",532.45,547.0,0.96,1.21,14.71,16.31,0.153,-0.847,0.017,35,18,0.017,80,1,195.5,9976.4]
["2025-04-10T09:45:27.000000000",532.45,548.0,0.66,1.09,15.51,17.25,0.131,-0.869,0.016,13,25,0.016,3,0,25.6,9976.4]
["2025-04-10T09:45:27.000000000",532.45,549.0,0.57,0.99,16.39,18.16,0.119,-0.881,0.015,78,10,0.015,13,0,136.5,9976.4]
["2025-04-10T09:45:27.000000000",532.45,550.0,0.49,0.9,17.29,19.08,0.107,-0.893,0.013,71,54,0.013,35,1,137.79999999999998,9976.4]
["2025-04-10T09:45:27.000000000",532.45,551.0,0.42,0.8,18.19,20.01,0.096,-0.904,0.012,17,12,0.012,13,0,36.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,552.0,0.36,0.65,19.11,20.95,0.082,-0.918,0.011,15,9,0.011,19,0,37.4,9976.4]
["2025-04-10T09:45:27.000000000",532.45,553.0,0.31,0.59,20.03,21.9,0.075,-0.925,0.01,9,6,0.01,11,0,20.0,9976.4]
["2025-04-10T09:45:27.000000000",532.45,554.0,0.28,0.53,20.97,22.85,0.067,-0.933,0.009,13,17,0.009,0,0,11.7,9976.4]
["2025-04-10T09:45:27.000000000",532.45,555.0,0.3,0.47,21.91,23.81,0.063,-0.937,0.009,87,34,0.009,28,0,103.5,9976.4]
["2025-04-10T09:45:27.000000000",532.45,556.0,0.19,0.42,22.87,24.77,0.053,-0.947,0.008,17,2,0.008,2,0,15.200000000000005,9976.4]
["2025-04-10T09:45:27.000000000",532.45,557.0,0.18,0.38,23.82,26.82,0.048,-0.952,0.007,9,4,0.007,11,0,14.000000000000002,9976.4]
["2025-04-10T09:45:38.000000000",532.08,508.0,22.6,25.48,0.29,0.56,0.942,-0.058,0.007,35,0,0.007,17,4,36.4,9976.4]
["2025-04-10T09:45:38.000000000",532.08,509.0,21.65,24.52,0.33,0.61,0.935,-0.065,0.008,51,0,0.008,21,0,57.60000000000001,9976.4]
["2025-04-10T09:45:38.000000000",532.08,510.0,20.7,23.56,0.36,0.62,0.93,-0.07,0.008,96,5,0.008,39,27,108.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,511.0,20.0,22.61,0.41,0.74,0.922,-0.078,0.009,41,0,0.009,22,16,56.7,9976.4]
["2025-04-10T09:45:38.000000000",532.08,512.0,18.3,21.56,0.45,0.82,0.915,-0.085,0.01,50,0,0.01,19,5,69.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,513.0,17.71,20.62,0.55,0.85,0.904,-0.096,0.011,46,0,0.011,6,11,57.2,9976.4]
["2025-04-10T09:45:38.000000000",532.08,514.0,16.82,19.7,0.6,0.98,0.895,-0.105,0.012,7,0,0.012,12,13,22.800000000000004,9976.4]
["2025-04-10T09:45:38.000000000",532.08,515.0,16.2,18.78,0.67,1.1,0.884,-0.116,0.013,120,2,0.013,852,39,1263.6,9976.4]
["2025-04-10T09:45:38.000000000",532.08,516.0,15.3,17.87,0.78,1.22,0.872,-0.128,0.014,11,4,0.014,18,6,40.6,9976.4]
["2025-04-10T09:45:38.000000000",532.08,517.0,14.4,16.98,0.9,1.35,0.862,-0.138,0.015,4,2,0.015,28,8,48.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,518.0,13.55,16.09,1.03,1.49,0.85,-0.15,0.016,64,0,0.016,35,15,158.4,9976.4]
["2025-04-10T09:45:38.000000000",532.08,519.0,12.7,15.22,1.16,1.65,0.832,-0.168,0.017,14,0,0.017,26,8,68.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,520.0,11.9,14.37,1.32,1.82,0.815,-0.185,0.019,68,1,0.019,62,93,247.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,521.0,11.1,13.53,1.49,2.02,0.797,-0.203,0.02,7,3,0.02,23,8,60.00000000000001,9976.4]
["2025-04-10T09:45:38.000000000",532.08,522.0,10.0,12.72,1.69,2.11,0.778,-0.223,0.021,60,4,0.021,51,91,233.10000000000005,9976.4]
["2025-04-10T09:45:38.000000000",532.08,523.0,9.8,11.92,1.9,2.47,0.757,-0.243,0.022,43,0,0.022,5,18,105.6,9976.4]
["2025-04-10T09:45:38.000000000",532.08,524.0,9.05,11.14,2.14,2.72,0.735,-0.265,0.023,16,11,0.023,53,13,158.70000000000002,9976.4]
["2025-04-10T09:45:38.000000000",532.08,525.0,8.35,10.38,2.37,3.15,0.713,-0.287,0.025,72,0,0.025,58,47,325.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,526.0,7.6,9.65,2.64,3.5,0.688,-0.312,0.026,13,1,0.026,7,15,52.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,527.0,6.95,8.95,2.94,3.86,0.663,-0.337,0.027,16,3,0.027,14,9,81.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,528.0,6.3,8.26,3.27,4.24,0.636,-0.364,0.027,27,5,0.027,128,33,418.5,9976.4]
["2025-04-10T09:45:38.000000000",532.08,529.0,5.65,7.61,3.62,4.65,0.609,-0.391,0.028,18,5,0.028,8,19,72.8,9976.4]
["2025-04-10T09:45:38.000000000",532.08,530.0,5.05,6.99,3.99,5.09,0.58,-0.42,0.029,61,13,0.029,54,61,333.5,9976.4]
["2025-04-10T09:45:38.000000000",532.08,531.0,5.0,6.39,4.4,5.56,0.551,-0.449,0.029,12,10,0.029,25,57,107.3,9976.4]
["2025-04-10T09:45:38.000000000",532.08,532.0,4.62,5.83,4.83,6.0,0.522,-0.478,0.03,13,17,0.03,20,25,99.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,533.0,4.5,5.3,5.29,6.67,0.492,-0.508,0.03,19,49,0.03,10,32,86.99999999999999,9976.4]
["2025-04-10T09:45:38.000000000",532.08,534.0,3.74,4.8,5.79,7.57,0.462,-0.538,0.03,67,59,0.03,21,59,263.99999999999994,9976.4]
["2025-04-10T09:45:38.000000000",532.08,535.0,3.34,4.34,6.31,8.4,0.433,-0.567,0.029,68,62,0.029,35,23,298.7,9976.4]
["2025-04-10T09:45:38.000000000",532.08,536.0,2.97,3.92,6.87,9.0,0.403,-0.597,0.029,13,20,0.029,799,2,2354.8,9976.4]
["2025-04-10T09:45:38.000000000",532.08,537.0,2.95,3.55,7.46,9.65,0.374,-0.626,0.029,22,29,0.029,27,2,142.1,9976.4]
["2025-04-10T09:45:38.000000000",532.08,538.0,2.61,3.21,8.09,10.3,0.35,-0.65,0.027,64,23,0.027,26,4,243.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,539.0,2.3,2.89,8.74,11.54,0.318,-0.682,0.027,17,18,0.027,11,4,75.6,9976.4]
["2025-04-10T09:45:38.000000000",532.08,540.0,2.22,2.6,9.44,15.0,0.296,-0.704,0.026,55,101,0.026,71,23,327.6,9976.4]
["2025-04-10T09:45:38.000000000",532.08,541.0,1.78,2.34,10.16,12.99,0.268,-0.732,0.025,44,18,0.025,38,4,205.00000000000003,9976.4]
["2025-04-10T09:45:38.000000000",532.08,542.0,1.56,2.1,10.9,13.77,0.243,-0.757,0.024,37,26,0.024,33,7,168.00000000000003,9976.4]
["2025-04-10T09:45:38.000000000",532.08,543.0,1.36,1.88,11.68,14.57,0.223,-0.777,0.022,33,15,0.022,30,0,138.6,9976.4]
["2025-04-10T09:45:38.000000000",532.08,544.0,1.18,1.55,12.48,15.2,0.193,-0.807,0.021,27,12,0.021,21,5,100.8,9976.4]
["2025-04-10T09:45:38.000000000",532.08,545.0,1.07,1.57,13.3,16.05,0.183,-0.817,0.02,51,21,0.02,49,19,200.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,546.0,0.89,1.4,14.14,16.9,0.163,-0.837,0.018,172,17,0.018,27,5,358.2,9976.4]
["2025-04-10T09:45:38.000000000",532.08,547.0,0.71,1.21,14.94,17.8,0.153,-0.847,0.017,35,19,0.017,80,1,195.5,9976.4]
["2025-04-10T09:45:38.000000000",532.08,548.0,0.66,1.09,15.81,18.7,0.131,-0.869,0.016,13,25,0.016,3,0,25.6,9976.4]
["2025-04-10T09:45:38.000000000",532.08,549.0,0.57,0.99,16.69,19.6,0.119,-0.881,0.015,78,10,0.015,13,0,136.5,9976.4]
["2025-04-10T09:45:38.000000000",532.08,550.0,0.61,0.88,17.59,21.05,0.107,-0.893,0.013,71,54,0.013,35,1,137.79999999999998,9976.4]
["2025-04-10T09:45:38.000000000",532.08,551.0,0.42,0.78,18.5,21.45,0.096,-0.904,0.012,17,12,0.012,13,0,36.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,552.0,0.36,0.65,19.43,22.4,0.082,-0.918,0.011,15,9,0.011,19,0,37.4,9976.4]
["2025-04-10T09:45:38.000000000",532.08,553.0,0.31,0.59,20.36,23.35,0.075,-0.925,0.01,9,6,0.01,11,0,20.0,9976.4]
["2025-04-10T09:45:38.000000000",532.08,554.0,0.26,0.53,21.3,24.25,0.067,-0.933,0.009,13,17,0.009,0,0,11.7,9976.4]
["2025-04-10T09:45:38.000000000",532.08,555.0,0.3,0.47,22.24,26.11,0.063,-0.937,0.009,87,34,0.009,28,0,103.5,9976.4]
["2025-04-10T09:45:38.000000000",532.08,556.0,0.19,0.42,23.2,26.29,0.053,-0.947,0.008,17,2,0.008,2,0,15.200000000000005,9976.4]
["2025-04-10T09:45:38.000000000",532.08,557.0,0.17,0.38,24.16,27.28,0.048,-0.952,0.007,9,4,0.007,11,0,14.000000000000002,9976.4]
["2025-04-10T09:45:49.000000000",532.76,508.0,24.26,26.11,0.25,0.52,0.936,-0.062,0.008,35,0,0.008,17,4,41.6,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,509.0,23.31,25.14,0.28,0.57,0.93,-0.069,0.009,51,0,0.009,21,0,64.8,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,510.0,22.37,24.18,0.32,0.62,0.925,-0.073,0.009,96,5,0.009,39,28,121.5,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,511.0,21.43,23.22,0.36,0.69,0.915,-0.083,0.01,41,0,0.01,22,16,63.0,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,512.0,20.5,22.27,0.41,0.76,0.907,-0.091,0.011,50,0,0.011,19,5,75.89999999999999,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,513.0,19.68,21.22,0.55,0.84,0.898,-0.1,0.012,46,0,0.012,6,11,62.40000000000001,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,514.0,18.76,20.29,0.54,0.93,0.928,-0.112,0.016,7,0,0.013,12,13,26.8,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,515.0,17.86,19.36,0.61,1.03,0.875,-0.123,0.014,120,2,0.014,852,39,1360.8,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,516.0,16.96,18.45,0.7,1.15,0.898,-0.137,0.019,11,4,0.015,18,6,47.9,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,517.0,16.08,17.54,0.79,1.28,0.881,-0.152,0.02,4,2,0.017,28,8,55.60000000000001,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,518.0,15.21,16.64,0.9,1.42,0.863,-0.167,0.021,64,0,0.018,35,15,197.40000000000003,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,519.0,14.36,15.76,1.03,1.58,0.844,-0.184,0.022,14,0,0.019,26,8,80.2,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,520.0,13.53,14.9,1.2,1.75,0.796,-0.202,0.021,68,1,0.021,62,93,273.00000000000006,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,521.0,12.72,14.05,1.33,1.95,0.801,-0.222,0.025,7,3,0.022,23,8,68.10000000000001,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,522.0,11.92,13.21,1.51,2.11,0.782,-0.24,0.026,60,4,0.023,51,91,273.29999999999995,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,523.0,11.15,12.4,1.71,2.39,0.753,-0.266,0.027,43,0,0.025,5,18,128.6,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,524.0,10.4,11.6,1.93,2.64,0.708,-0.29,0.026,16,11,0.026,53,13,179.39999999999998,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,525.0,9.68,10.83,2.16,2.74,0.684,-0.314,0.027,72,0,0.027,58,47,351.0,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,526.0,8.98,10.08,2.42,3.02,0.658,-0.34,0.028,13,1,0.028,7,16,56.00000000000001,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,527.0,8.31,9.36,2.9,3.34,0.63,-0.369,0.03,16,3,0.03,14,9,89.99999999999999,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,528.0,7.66,8.66,3.01,3.68,0.6,-0.398,0.031,27,5,0.031,128,33,480.5,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,529.0,7.04,7.98,3.34,4.06,0.57,-0.428,0.031,18,5,0.031,8,19,80.60000000000001,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,530.0,6.45,7.34,3.7,4.46,0.533,-0.465,0.026,61,13,0.026,54,61,299.0,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,531.0,5.88,6.65,4.09,4.9,0.507,-0.491,0.027,12,10,0.027,25,57,99.9,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,532.0,5.35,6.14,4.5,5.37,0.48,-0.518,0.027,13,17,0.027,20,25,89.1,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,533.0,4.85,5.58,4.94,5.87,0.452,-0.546,0.027,19,49,0.027,10,32,78.3,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,534.0,4.37,5.06,5.42,6.4,0.425,-0.573,0.027,67,59,0.027,21,59,237.6,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,535.0,3.93,4.58,5.92,6.97,0.397,-0.601,0.027,68,62,0.027,35,23,278.1,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,536.0,3.7,4.13,6.46,7.58,0.37,-0.628,0.026,13,20,0.026,799,2,2111.2,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,537.0,2.95,3.73,7.03,8.22,0.344,-0.654,0.026,22,29,0.026,27,2,127.4,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,538.0,2.61,3.34,7.63,8.88,0.319,-0.679,0.025,64,23,0.025,26,4,225.0,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,539.0,2.3,3.0,8.27,9.58,0.294,-0.704,0.024,17,18,0.024,11,4,67.2,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,540.0,2.22,2.55,8.94,10.31,0.274,-0.724,0.023,55,101,0.023,71,23,289.79999999999995,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,541.0,1.78,2.42,9.65,11.07,0.247,-0.751,0.022,44,18,0.022,38,4,180.4,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,542.0,1.56,2.11,10.38,11.85,0.226,-0.772,0.021,37,26,0.021,33,7,147.00000000000003,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,543.0,1.36,1.94,11.14,12.65,0.206,-0.792,0.02,33,15,0.02,30,0,126.0,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,544.0,1.18,1.55,11.92,13.47,0.182,-0.816,0.019,27,12,0.019,21,5,91.2,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,545.0,1.07,1.55,12.73,14.31,0.173,-0.825,0.018,51,21,0.018,49,19,179.99999999999997,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,546.0,0.89,1.39,13.56,15.17,0.155,-0.843,0.017,172,17,0.017,27,5,338.30000000000007,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,547.0,0.71,1.24,14.36,16.09,0.136,-0.862,0.015,35,19,0.015,80,1,172.5,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,548.0,0.66,1.11,15.22,16.98,0.125,-0.874,0.014,13,25,0.014,3,0,22.4,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,549.0,0.57,0.99,16.09,17.89,0.113,-0.885,0.013,78,10,0.013,13,0,118.3,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,550.0,0.61,0.89,16.98,18.81,0.106,-0.892,0.012,71,54,0.012,35,1,127.2,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,551.0,0.43,0.8,17.89,19.74,0.09,-0.908,0.011,17,12,0.011,13,0,32.99999999999999,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,552.0,0.36,0.72,18.8,20.68,0.078,-0.92,0.01,15,9,0.01,19,0,34.0,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,553.0,0.31,0.64,19.73,21.62,0.071,-0.927,0.009,9,6,0.009,11,0,18.0,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,554.0,0.28,0.58,20.66,22.57,0.063,-0.935,0.008,13,17,0.008,0,0,10.4,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,555.0,0.3,0.5,21.61,23.53,0.06,-0.938,0.008,87,34,0.008,28,0,92.0,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,556.0,0.21,0.48,22.56,24.5,0.05,-0.948,0.007,17,2,0.007,2,0,13.3,9796.999999999998]
["2025-04-10T09:45:49.000000000",532.76,557.0,0.18,0.43,23.52,25.46,0.045,-0.953,0.006,9,4,0.006,11,0,12.0,9796.999999999998]
["2025-04-10T09:46:01.000000000",533.01,509.0,23.42,29.0,0.27,0.55,0.941,-0.059,0.007,51,0,0.007,21,0,50.4,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,510.0,22.48,24.68,0.3,0.6,0.935,-0.065,0.008,96,5,0.008,39,28,108.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,511.0,21.54,25.76,0.34,0.66,0.929,-0.072,0.009,41,0,0.009,22,16,56.7,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,512.0,20.61,24.78,0.39,0.73,0.921,-0.079,0.01,50,0,0.01,19,5,69.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,513.0,19.78,25.78,0.55,0.81,0.908,-0.092,0.011,46,0,0.011,6,12,57.2,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,514.0,18.87,24.85,0.51,0.87,0.903,-0.097,0.011,7,0,0.011,12,13,20.9,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,515.0,17.96,21.01,0.58,0.96,0.893,-0.107,0.012,120,2,0.012,852,39,1166.4,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,516.0,17.06,20.1,0.67,1.07,0.881,-0.119,0.013,11,4,0.013,18,6,37.7,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,517.0,16.18,22.0,0.76,1.18,0.868,-0.132,0.014,4,2,0.014,28,8,44.8,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,518.0,15.31,18.32,0.86,1.33,0.853,-0.147,0.016,64,0,0.016,35,15,158.4,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,519.0,14.46,17.46,0.98,1.47,0.84,-0.16,0.017,14,0,0.017,26,8,68.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,520.0,13.62,18.99,1.2,1.63,0.819,-0.181,0.018,68,1,0.018,62,93,234.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,521.0,12.81,18.68,1.27,1.81,0.806,-0.194,0.019,7,3,0.019,23,8,57.00000000000001,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,522.0,12.01,14.93,1.44,2.0,0.786,-0.214,0.02,60,4,0.02,51,91,222.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,523.0,11.24,16.54,1.63,2.22,0.765,-0.235,0.021,43,0,0.021,5,18,100.8,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,524.0,10.48,13.31,1.84,2.45,0.744,-0.257,0.022,16,11,0.022,53,13,151.79999999999998,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,525.0,9.76,15.0,2.0,2.71,0.726,-0.274,0.024,72,0,0.024,58,47,312.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,526.0,9.05,11.86,2.07,2.99,0.702,-0.298,0.025,13,1,0.025,7,16,50.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,527.0,8.56,11.1,2.5,3.3,0.677,-0.323,0.026,16,3,0.026,14,10,78.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,528.0,7.72,10.46,2.6,3.64,0.651,-0.349,0.027,27,5,0.027,128,33,418.5,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,529.0,7.1,9.77,3.3,4.02,0.624,-0.377,0.028,18,5,0.028,8,19,72.8,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,530.0,6.51,9.18,3.23,4.42,0.596,-0.404,0.029,61,13,0.029,54,61,333.5,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,531.0,5.94,6.65,3.59,4.85,0.567,-0.433,0.029,12,10,0.029,25,57,107.3,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,532.0,5.4,6.99,3.98,5.31,0.538,-0.462,0.03,13,17,0.03,20,25,99.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,533.0,4.89,6.26,4.39,5.81,0.508,-0.492,0.03,19,49,0.03,10,32,86.99999999999999,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,534.0,4.42,5.7,4.77,6.34,0.478,-0.522,0.03,67,63,0.03,21,59,263.99999999999994,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,535.0,3.97,5.18,5.11,6.91,0.448,-0.552,0.03,68,62,0.03,35,23,309.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,536.0,3.7,4.56,6.1,7.51,0.419,-0.581,0.029,13,20,0.029,799,2,2354.8,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,537.0,3.17,4.26,5.35,8.14,0.389,-0.611,0.029,22,29,0.029,27,2,142.1,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,538.0,2.81,3.48,3.31,8.81,0.356,-0.644,0.029,64,23,0.029,26,4,261.00000000000006,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,539.0,2.48,3.13,6.71,9.5,0.328,-0.672,0.028,17,18,0.028,11,4,78.4,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,540.0,2.22,2.81,7.31,10.23,0.305,-0.695,0.027,55,103,0.027,71,23,340.2,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,541.0,1.93,2.53,8.02,10.99,0.275,-0.725,0.026,44,18,0.026,38,4,213.2,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,542.0,1.69,2.11,8.76,11.77,0.247,-0.753,0.025,37,26,0.025,33,7,175.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,543.0,1.47,2.03,9.54,12.57,0.228,-0.772,0.023,33,15,0.023,30,0,144.89999999999998,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,544.0,1.34,1.82,10.34,13.38,0.207,-0.793,0.022,27,13,0.022,21,5,105.6,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,545.0,1.23,1.62,11.16,14.22,0.189,-0.812,0.021,51,21,0.021,49,19,210.00000000000009,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,546.0,1.01,1.45,11.99,15.08,0.169,-0.831,0.019,172,17,0.019,27,5,378.1,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,547.0,0.87,1.3,12.84,15.95,0.153,-0.847,0.018,35,19,0.018,80,1,207.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,548.0,0.75,1.16,13.71,16.89,0.137,-0.863,0.017,13,25,0.017,3,0,27.200000000000003,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,549.0,0.58,1.04,14.61,17.8,0.123,-0.877,0.015,78,10,0.015,13,0,136.5,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,550.0,0.61,0.93,13.0,18.0,0.116,-0.884,0.014,71,54,0.014,35,1,148.4,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,551.0,0.44,0.83,16.4,19.64,0.1,-0.9,0.013,17,12,0.013,13,0,39.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,552.0,0.38,0.75,17.34,20.58,0.09,-0.91,0.012,15,9,0.012,19,0,40.8,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,553.0,0.33,0.67,18.26,21.52,0.081,-0.919,0.011,9,6,0.011,11,0,22.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,554.0,0.28,0.6,17.0,22.47,0.071,-0.929,0.01,13,17,0.01,0,0,13.0,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,555.0,0.3,0.5,19.16,23.43,0.066,-0.934,0.009,87,34,0.009,28,0,103.5,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,556.0,0.21,0.48,21.2,24.39,0.058,-0.942,0.008,17,2,0.008,2,0,15.200000000000005,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,557.0,0.18,0.43,22.07,25.36,0.052,-0.948,0.007,9,4,0.007,11,0,14.000000000000002,9925.800000000005]
["2025-04-10T09:46:01.000000000",533.01,558.0,0.16,0.39,23.04,26.33,0.047,-0.953,0.007,28,5,0.007,3,0,21.7,9925.800000000005]
["2025-04-10T09:46:12.000000000",532.82,508.0,20.05,26.08,0.25,0.5,0.945,-0.055,0.007,35,0,0.007,17,4,36.4,10019.3]
["2025-04-10T09:46:12.000000000",532.82,509.0,19.09,25.12,0.28,0.55,0.94,-0.06,0.008,51,0,0.008,21,0,57.60000000000001,10019.3]
["2025-04-10T09:46:12.000000000",532.82,510.0,21.07,23.59,0.32,0.62,0.933,-0.067,0.008,96,5,0.008,39,29,108.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,511.0,17.19,23.2,0.36,0.66,0.927,-0.073,0.009,41,0,0.009,22,16,56.7,10019.3]
["2025-04-10T09:46:12.000000000",532.82,512.0,16.25,22.24,0.4,0.73,0.919,-0.081,0.01,50,0,0.01,19,5,69.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,513.0,15.32,21.2,0.55,0.85,0.905,-0.095,0.011,46,0,0.011,6,12,57.2,10019.3]
["2025-04-10T09:46:12.000000000",532.82,514.0,15.0,20.27,0.52,0.87,0.899,-0.098,0.011,7,0,0.012,12,13,22.1,10019.3]
["2025-04-10T09:46:12.000000000",532.82,515.0,16.9,19.34,0.59,0.96,0.892,-0.108,0.013,120,2,0.013,852,39,1263.6,10019.3]
["2025-04-10T09:46:12.000000000",532.82,516.0,13.0,18.43,0.67,1.07,0.879,-0.119,0.013,11,4,0.014,18,6,39.5,10019.3]
["2025-04-10T09:46:12.000000000",532.82,517.0,14.65,17.52,0.76,1.18,0.867,-0.132,0.014,4,2,0.015,28,8,47.6,10019.3]
["2025-04-10T09:46:12.000000000",532.82,518.0,11.0,16.63,0.92,1.42,0.851,-0.148,0.016,64,1,0.016,35,15,158.4,10019.3]
["2025-04-10T09:46:12.000000000",532.82,519.0,10.0,15.75,1.04,1.58,0.835,-0.164,0.017,14,0,0.017,26,9,68.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,520.0,12.04,14.88,1.2,1.75,0.819,-0.181,0.018,68,1,0.018,62,93,234.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,521.0,11.21,14.03,1.35,2.03,0.801,-0.198,0.019,7,3,0.02,23,8,59.3,10019.3]
["2025-04-10T09:46:12.000000000",532.82,522.0,10.86,13.2,1.53,2.03,0.785,-0.215,0.021,60,4,0.021,51,91,233.10000000000005,10019.3]
["2025-04-10T09:46:12.000000000",532.82,523.0,9.61,12.39,1.73,2.49,0.763,-0.237,0.022,43,0,0.022,5,18,105.6,10019.3]
["2025-04-10T09:46:12.000000000",532.82,524.0,8.85,11.59,1.95,2.67,0.742,-0.258,0.023,16,11,0.023,53,18,158.70000000000002,10019.3]
["2025-04-10T09:46:12.000000000",532.82,525.0,8.1,10.82,2.17,2.95,0.718,-0.282,0.024,72,0,0.024,58,47,312.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,526.0,7.49,10.07,2.44,3.26,0.693,-0.306,0.025,13,1,0.025,7,26,50.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,527.0,6.79,9.35,2.73,3.71,0.668,-0.332,0.026,16,3,0.026,14,10,78.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,528.0,6.1,8.65,3.03,4.09,0.642,-0.358,0.027,27,5,0.027,128,38,418.5,10019.3]
["2025-04-10T09:46:12.000000000",532.82,529.0,5.45,7.98,3.36,4.49,0.614,-0.386,0.028,18,5,0.028,8,19,72.8,10019.3]
["2025-04-10T09:46:12.000000000",532.82,530.0,4.85,7.33,3.72,4.83,0.586,-0.414,0.029,61,13,0.029,54,62,333.5,10019.3]
["2025-04-10T09:46:12.000000000",532.82,531.0,5.02,6.65,4.11,5.37,0.557,-0.442,0.029,12,10,0.029,25,57,107.3,10019.3]
["2025-04-10T09:46:12.000000000",532.82,532.0,4.8,6.13,4.53,5.86,0.528,-0.472,0.03,13,17,0.03,20,25,99.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,533.0,4.5,5.58,4.97,6.39,0.498,-0.502,0.03,19,49,0.03,10,32,86.99999999999999,10019.3]
["2025-04-10T09:46:12.000000000",532.82,534.0,3.83,5.06,5.44,7.09,0.468,-0.532,0.03,67,63,0.03,21,59,263.99999999999994,10019.3]
["2025-04-10T09:46:12.000000000",532.82,535.0,3.89,4.58,5.95,8.29,0.438,-0.562,0.03,68,62,0.03,35,23,309.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,536.0,3.7,4.13,6.49,9.05,0.41,-0.59,0.029,13,20,0.029,799,2,2354.8,10019.3]
["2025-04-10T09:46:12.000000000",532.82,537.0,2.82,3.73,7.06,9.65,0.379,-0.621,0.029,22,29,0.029,27,2,142.1,10019.3]
["2025-04-10T09:46:12.000000000",532.82,538.0,2.5,3.42,7.66,10.29,0.347,-0.653,0.029,64,23,0.029,26,4,261.00000000000006,10019.3]
["2025-04-10T09:46:12.000000000",532.82,539.0,2.21,2.99,8.3,11.02,0.323,-0.677,0.027,17,18,0.027,11,4,75.6,10019.3]
["2025-04-10T09:46:12.000000000",532.82,540.0,2.22,2.68,8.97,14.75,0.298,-0.702,0.026,55,103,0.026,71,23,327.6,10019.3]
["2025-04-10T09:46:12.000000000",532.82,541.0,1.61,2.41,9.68,12.13,0.271,-0.729,0.025,44,18,0.025,38,4,205.00000000000003,10019.3]
["2025-04-10T09:46:12.000000000",532.82,542.0,1.41,2.11,10.41,13.27,0.245,-0.754,0.024,37,26,0.024,33,7,168.00000000000003,10019.3]
["2025-04-10T09:46:12.000000000",532.82,543.0,1.22,1.93,11.16,13.93,0.225,-0.775,0.023,33,15,0.023,30,0,144.89999999999998,10019.3]
["2025-04-10T09:46:12.000000000",532.82,544.0,1.34,1.82,11.95,14.44,0.209,-0.791,0.021,27,13,0.021,21,5,100.8,10019.3]
["2025-04-10T09:46:12.000000000",532.82,545.0,1.23,1.62,12.76,15.68,0.192,-0.808,0.02,51,21,0.02,49,19,200.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,546.0,1.01,1.45,13.59,16.1,0.171,-0.829,0.019,172,17,0.019,27,5,378.1,10019.3]
["2025-04-10T09:46:12.000000000",532.82,547.0,0.87,1.3,14.44,17.38,0.154,-0.845,0.017,35,19,0.017,80,1,195.5,10019.3]
["2025-04-10T09:46:12.000000000",532.82,548.0,0.75,1.16,15.25,18.17,0.139,-0.861,0.016,13,25,0.016,3,0,25.6,10019.3]
["2025-04-10T09:46:12.000000000",532.82,549.0,0.57,1.04,16.12,18.71,0.122,-0.878,0.015,78,10,0.015,13,0,136.5,10019.3]
["2025-04-10T09:46:12.000000000",532.82,550.0,0.61,0.93,17.02,23.0,0.115,-0.885,0.014,71,54,0.014,35,2,148.4,10019.3]
["2025-04-10T09:46:12.000000000",532.82,551.0,0.42,0.83,17.92,21.0,0.098,-0.902,0.013,17,12,0.013,13,0,39.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,552.0,0.36,0.74,18.83,21.94,0.087,-0.912,0.012,15,9,0.012,19,0,40.8,10019.3]
["2025-04-10T09:46:12.000000000",532.82,553.0,0.32,0.66,19.76,22.73,0.079,-0.921,0.011,9,6,0.011,11,0,22.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,554.0,0.28,0.59,20.7,23.67,0.07,-0.93,0.01,13,17,0.01,0,0,13.0,10019.3]
["2025-04-10T09:46:12.000000000",532.82,555.0,0.3,0.5,21.64,27.73,0.065,-0.935,0.009,87,34,0.009,28,0,103.5,10019.3]
["2025-04-10T09:46:12.000000000",532.82,556.0,0.21,0.48,22.59,25.22,0.057,-0.943,0.008,17,2,0.008,2,0,15.200000000000005,10019.3]
["2025-04-10T09:46:12.000000000",532.82,557.0,0.25,0.43,23.55,26.56,0.055,-0.945,0.008,9,4,0.008,11,0,16.0,10019.3]
["2025-04-10T09:46:23.000000000",533.51,509.0,24.12,29.94,0.27,0.53,0.94,-0.06,0.008,51,0,0.008,21,0,57.60000000000001,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,510.0,23.18,26.14,0.3,0.61,0.933,-0.067,0.008,96,7,0.008,39,29,108.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,511.0,22.23,28.02,0.34,0.64,0.927,-0.073,0.009,41,0,0.009,22,16,56.7,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,512.0,21.3,27.08,0.39,0.71,0.919,-0.081,0.01,50,0,0.01,19,5,69.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,513.0,20.37,26.14,0.55,0.78,0.905,-0.095,0.011,46,0,0.011,6,12,57.2,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,514.0,19.45,25.2,0.51,0.86,0.899,-0.098,0.011,7,0,0.012,12,13,22.1,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,515.0,18.54,21.42,0.58,0.96,0.892,-0.108,0.013,120,2,0.013,852,39,1263.6,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,516.0,17.63,20.51,0.67,1.06,0.879,-0.119,0.013,11,4,0.014,18,6,39.5,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,517.0,16.74,22.46,0.76,1.18,0.867,-0.132,0.014,4,2,0.015,28,8,47.6,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,518.0,15.86,18.73,0.78,1.25,0.851,-0.148,0.016,64,1,0.016,35,15,158.4,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,519.0,14.99,17.85,0.89,1.38,0.835,-0.164,0.017,14,0,0.017,26,9,68.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,520.0,14.22,19.84,1.2,1.53,0.819,-0.181,0.018,68,1,0.018,62,93,234.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,521.0,13.39,16.13,1.16,1.69,0.801,-0.198,0.019,7,3,0.02,23,8,59.3,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,522.0,12.58,15.3,1.37,1.88,0.785,-0.215,0.021,60,4,0.021,51,91,233.10000000000005,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,523.0,11.79,17.0,1.5,2.08,0.763,-0.237,0.022,43,0,0.022,5,18,105.6,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,524.0,11.02,13.31,1.7,2.3,0.742,-0.258,0.023,16,11,0.023,53,18,158.70000000000002,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,525.0,10.28,15.8,2.0,2.54,0.718,-0.282,0.024,72,0,0.024,58,47,312.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,526.0,9.55,12.18,2.02,3.02,0.693,-0.306,0.025,13,1,0.025,7,26,50.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,527.0,8.79,11.1,2.27,3.1,0.668,-0.332,0.026,16,3,0.026,14,10,78.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,528.0,8.12,10.76,3.0,3.42,0.642,-0.358,0.027,27,5,0.027,128,38,418.5,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,529.0,7.48,9.77,3.3,4.27,0.614,-0.386,0.028,18,5,0.028,8,19,72.8,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,530.0,5.28,8.0,3.01,4.15,0.586,-0.414,0.029,61,13,0.029,54,62,333.5,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,531.0,6.28,8.57,3.49,4.57,0.557,-0.442,0.029,12,11,0.029,25,58,107.3,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,532.0,5.73,8.23,3.86,5.01,0.528,-0.472,0.03,13,17,0.03,20,26,99.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,533.0,5.2,6.65,4.28,5.48,0.498,-0.502,0.03,19,52,0.03,10,35,86.99999999999999,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,534.0,4.7,6.32,4.2,6.72,0.468,-0.532,0.03,67,63,0.03,21,59,263.99999999999994,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,535.0,3.69,5.3,4.84,6.48,0.438,-0.562,0.03,68,62,0.03,35,23,309.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,536.0,3.7,4.98,6.1,7.12,0.41,-0.59,0.029,13,20,0.029,799,2,2354.8,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,537.0,2.92,4.36,5.34,7.73,0.379,-0.621,0.029,22,29,0.029,27,2,142.1,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,538.0,3.02,3.64,5.68,8.31,0.347,-0.653,0.029,64,24,0.029,26,4,261.00000000000006,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,539.0,2.67,3.28,6.71,8.98,0.323,-0.677,0.027,17,18,0.027,11,4,75.6,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,540.0,2.36,2.95,6.99,9.69,0.298,-0.702,0.026,55,103,0.026,71,23,327.6,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,541.0,2.08,2.65,7.7,10.43,0.271,-0.729,0.025,44,19,0.025,38,4,205.00000000000003,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,542.0,1.82,2.38,8.43,11.18,0.245,-0.754,0.024,37,28,0.024,33,7,168.00000000000003,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,543.0,1.6,2.13,6.31,11.97,0.225,-0.775,0.023,33,15,0.023,30,0,144.89999999999998,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,544.0,1.34,1.82,10.0,12.77,0.209,-0.791,0.021,27,13,0.021,21,5,100.8,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,545.0,1.23,1.62,10.79,13.6,0.192,-0.808,0.02,51,21,0.02,49,19,200.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,546.0,1.01,1.45,11.6,14.44,0.171,-0.829,0.019,172,17,0.019,27,5,378.1,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,547.0,0.87,1.3,12.45,15.3,0.154,-0.845,0.017,35,19,0.017,80,1,195.5,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,548.0,0.75,1.16,13.32,16.22,0.139,-0.861,0.016,13,25,0.016,3,0,25.6,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,549.0,0.62,1.04,14.2,17.12,0.122,-0.878,0.015,78,10,0.015,13,0,136.5,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,550.0,0.61,0.93,12.24,18.03,0.115,-0.885,0.014,71,54,0.014,35,2,148.4,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,551.0,0.47,0.83,15.99,18.95,0.098,-0.902,0.013,17,12,0.013,13,0,39.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,552.0,0.4,0.75,16.91,19.88,0.087,-0.912,0.012,15,9,0.012,19,0,40.8,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,553.0,0.35,0.67,14.99,20.82,0.079,-0.921,0.011,9,6,0.011,11,0,22.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,554.0,0.3,0.6,15.93,21.76,0.07,-0.93,0.01,13,17,0.01,0,0,13.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,555.0,0.3,0.5,16.88,22.72,0.065,-0.935,0.009,87,34,0.009,28,0,103.5,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,556.0,0.23,0.5,21.2,23.67,0.057,-0.943,0.008,17,2,0.008,2,0,15.200000000000005,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,557.0,0.25,0.45,21.64,24.64,0.055,-0.945,0.008,9,4,0.008,11,0,16.0,10004.600000000002]
["2025-04-10T09:46:23.000000000",533.51,558.0,0.17,0.41,22.59,25.61,0.046,-0.954,0.007,28,5,0.007,3,0,21.7,10004.600000000002]
["2025-04-10T09:46:35.000000000",533.58,509.0,23.92,28.75,0.27,0.55,0.943,-0.057,0.007,51,0,0.007,21,0,50.4,9794.7]
["2025-04-10T09:46:35.000000000",533.58,510.0,22.97,27.79,0.05,0.62,0.937,-0.063,0.008,96,7,0.008,39,29,108.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,511.0,22.03,26.38,0.01,0.66,0.93,-0.07,0.008,41,0,0.008,22,16,50.4,9794.7]
["2025-04-10T09:46:35.000000000",533.58,512.0,21.1,25.43,0.35,0.73,0.923,-0.077,0.009,50,0,0.009,19,5,62.1,9794.7]
["2025-04-10T09:46:35.000000000",533.58,513.0,20.17,30.83,0.4,0.78,0.917,-0.083,0.01,46,0,0.01,6,13,52.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,514.0,19.35,30.28,0.46,0.86,0.906,-0.094,0.011,7,0,0.011,12,13,20.9,9794.7]
["2025-04-10T09:46:35.000000000",533.58,515.0,18.44,21.59,0.52,0.95,0.896,-0.104,0.012,120,2,0.012,852,39,1166.4,9794.7]
["2025-04-10T09:46:35.000000000",533.58,516.0,17.54,20.6,0.63,1.04,0.884,-0.116,0.013,11,4,0.013,18,6,37.7,9794.7]
["2025-04-10T09:46:35.000000000",533.58,517.0,16.64,19.77,0.76,1.15,0.872,-0.128,0.014,4,2,0.014,28,8,44.8,9794.7]
["2025-04-10T09:46:35.000000000",533.58,518.0,15.77,26.83,0.0,1.27,0.864,-0.135,0.015,64,1,0.015,35,15,148.5,9794.7]
["2025-04-10T09:46:35.000000000",533.58,519.0,14.91,17.9,0.01,1.41,0.85,-0.149,0.016,14,0,0.016,26,9,64.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,520.0,14.06,18.16,1.2,1.55,0.829,-0.172,0.017,68,1,0.017,62,93,221.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,521.0,13.23,24.22,1.14,1.72,0.818,-0.182,0.019,7,3,0.019,23,8,57.00000000000001,9794.7]
["2025-04-10T09:46:35.000000000",533.58,522.0,12.43,25.22,1.37,1.87,0.798,-0.202,0.02,60,4,0.02,51,91,222.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,523.0,11.64,23.45,1.47,2.11,0.78,-0.22,0.021,43,0,0.021,5,18,100.8,9794.7]
["2025-04-10T09:46:35.000000000",533.58,524.0,10.87,13.83,0.82,2.2,0.759,-0.241,0.022,16,11,0.022,53,18,151.79999999999998,9794.7]
["2025-04-10T09:46:35.000000000",533.58,525.0,10.14,14.09,2.0,2.58,0.736,-0.264,0.023,72,0,0.023,58,47,299.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,526.0,9.42,10.92,2.12,2.85,0.713,-0.287,0.025,13,1,0.025,7,26,50.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,527.0,8.73,10.17,2.38,3.14,0.689,-0.311,0.026,16,3,0.026,14,10,78.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,528.0,8.06,9.44,2.66,3.46,0.66,-0.34,0.026,27,5,0.026,128,39,403.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,529.0,7.42,8.73,2.97,3.82,0.634,-0.366,0.027,18,5,0.027,8,20,70.19999999999999,9794.7]
["2025-04-10T09:46:35.000000000",533.58,530.0,6.81,8.0,2.4,4.2,0.613,-0.391,0.03,61,13,0.028,54,62,334.2,9794.7]
["2025-04-10T09:46:35.000000000",533.58,531.0,6.23,7.4,3.65,4.62,0.582,-0.42,0.03,12,11,0.029,25,58,108.5,9794.7]
["2025-04-10T09:46:35.000000000",533.58,532.0,5.68,6.6,3.1,5.06,0.552,-0.449,0.031,13,17,0.03,20,26,100.3,9794.7]
["2025-04-10T09:46:35.000000000",533.58,533.0,5.15,6.9,3.45,5.54,0.522,-0.479,0.031,19,52,0.03,10,35,88.9,9794.7]
["2025-04-10T09:46:35.000000000",533.58,534.0,5.0,6.5,4.1,6.05,0.493,-0.509,0.028,67,63,0.03,21,59,250.6,9794.7]
["2025-04-10T09:46:35.000000000",533.58,535.0,4.26,5.3,5.35,6.6,0.463,-0.539,0.029,68,62,0.03,35,23,302.20000000000005,9794.7]
["2025-04-10T09:46:35.000000000",533.58,536.0,3.77,5.65,6.1,7.18,0.435,-0.565,0.028,13,20,0.028,799,2,2273.6,9794.7]
["2025-04-10T09:46:35.000000000",533.58,537.0,3.37,5.2,4.97,7.79,0.405,-0.595,0.028,22,29,0.028,27,2,137.2,9794.7]
["2025-04-10T09:46:35.000000000",533.58,538.0,3.0,4.0,6.95,8.44,0.376,-0.628,0.028,64,24,0.029,26,4,254.6,9794.7]
["2025-04-10T09:46:35.000000000",533.58,539.0,2.65,4.4,6.21,9.12,0.348,-0.656,0.027,17,18,0.028,11,4,76.7,9794.7]
["2025-04-10T09:46:35.000000000",533.58,540.0,2.34,4.15,8.18,9.84,0.317,-0.683,0.027,55,103,0.027,71,23,340.2,9794.7]
["2025-04-10T09:46:35.000000000",533.58,541.0,2.06,3.9,8.85,10.58,0.291,-0.709,0.026,44,19,0.026,38,4,213.2,9794.7]
["2025-04-10T09:46:35.000000000",533.58,542.0,1.81,2.46,9.55,11.34,0.266,-0.734,0.025,37,28,0.025,33,7,175.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,543.0,1.58,3.2,9.05,12.13,0.242,-0.758,0.024,33,15,0.024,30,0,151.2,9794.7]
["2025-04-10T09:46:35.000000000",533.58,544.0,1.38,3.05,11.03,12.94,0.216,-0.784,0.023,27,13,0.023,21,5,110.4,9794.7]
["2025-04-10T09:46:35.000000000",533.58,545.0,1.4,2.65,11.81,13.77,0.197,-0.803,0.021,51,21,0.021,49,19,210.00000000000009,9794.7]
["2025-04-10T09:46:35.000000000",533.58,546.0,1.04,1.56,11.6,14.61,0.176,-0.824,0.02,172,17,0.02,27,5,398.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,547.0,0.89,1.4,12.3,15.48,0.159,-0.841,0.018,35,19,0.018,80,1,207.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,548.0,0.77,1.26,13.3,16.35,0.143,-0.857,0.017,13,25,0.017,3,0,27.200000000000003,9794.7]
["2025-04-10T09:46:35.000000000",533.58,549.0,0.66,3.0,14.04,17.3,0.127,-0.873,0.016,78,11,0.016,13,0,145.6,9794.7]
["2025-04-10T09:46:35.000000000",533.58,550.0,0.61,0.93,13.9,18.22,0.118,-0.882,0.015,71,54,0.015,35,2,159.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,551.0,0.53,0.83,14.81,19.14,0.103,-0.897,0.013,17,12,0.013,13,0,39.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,552.0,0.52,0.81,16.75,20.07,0.093,-0.907,0.012,15,9,0.012,19,0,40.8,9794.7]
["2025-04-10T09:46:35.000000000",533.58,553.0,0.39,0.67,17.75,21.01,0.083,-0.917,0.011,9,6,0.011,11,0,22.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,554.0,0.33,0.65,18.7,21.96,0.074,-0.926,0.01,13,17,0.01,0,0,13.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,555.0,0.3,0.5,18.52,22.91,0.066,-0.934,0.009,87,34,0.009,28,0,103.5,9794.7]
["2025-04-10T09:46:35.000000000",533.58,556.0,0.19,3.0,20.5,23.87,0.061,-0.939,0.009,17,2,0.009,2,0,17.099999999999998,9794.7]
["2025-04-10T09:46:35.000000000",533.58,557.0,0.25,0.45,20.3,24.83,0.057,-0.943,0.008,9,4,0.008,11,0,16.0,9794.7]
["2025-04-10T09:46:35.000000000",533.58,558.0,0.13,0.44,22.42,25.8,0.049,-0.951,0.007,28,5,0.007,3,0,21.7,9794.7]
["2025-04-10T09:46:46.000000000",533.34,509.0,23.83,29.88,0.26,0.54,0.941,-0.058,0.007,51,0,0.007,21,0,50.4,9950.8]
["2025-04-10T09:46:46.000000000",533.34,510.0,22.89,25.84,0.29,0.6,0.934,-0.063,0.008,96,9,0.008,39,29,108.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,511.0,21.95,27.97,0.33,0.66,0.929,-0.07,0.009,41,0,0.009,22,16,56.7,9950.8]
["2025-04-10T09:46:46.000000000",533.34,512.0,21.02,27.0,0.37,0.72,0.921,-0.078,0.009,50,0,0.009,19,5,62.1,9950.8]
["2025-04-10T09:46:46.000000000",533.34,513.0,20.09,26.0,0.43,0.78,0.914,-0.086,0.01,46,0,0.01,6,13,52.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,514.0,19.27,25.0,0.49,0.86,0.906,-0.094,0.011,7,0,0.011,12,13,20.9,9950.8]
["2025-04-10T09:46:46.000000000",533.34,515.0,18.36,21.15,0.56,0.95,0.895,-0.104,0.012,120,2,0.012,852,39,1166.4,9950.8]
["2025-04-10T09:46:46.000000000",533.34,516.0,17.46,23.0,0.64,1.04,0.886,-0.114,0.013,11,4,0.013,18,6,37.7,9950.8]
["2025-04-10T09:46:46.000000000",533.34,517.0,16.57,22.0,0.73,1.15,0.874,-0.126,0.014,4,2,0.014,28,8,44.8,9950.8]
["2025-04-10T09:46:46.000000000",533.34,518.0,15.7,18.45,0.83,1.27,0.861,-0.139,0.015,64,1,0.015,35,15,148.5,9950.8]
["2025-04-10T09:46:46.000000000",533.34,519.0,14.84,20.65,0.94,1.44,0.878,-0.153,0.016,14,0,0.016,26,9,64.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,520.0,13.99,19.79,1.2,1.59,0.827,-0.173,0.018,68,1,0.017,62,93,227.8,9950.8]
["2025-04-10T09:46:46.000000000",533.34,521.0,13.17,18.95,1.22,1.76,0.85,-0.149,0.019,7,3,0.019,23,8,57.00000000000001,9950.8]
["2025-04-10T09:46:46.000000000",533.34,522.0,12.37,15.05,1.39,1.95,0.797,-0.202,0.02,60,4,0.02,51,91,222.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,523.0,11.58,17.0,1.57,2.16,0.786,-0.213,0.022,43,0,0.022,5,18,105.6,9950.8]
["2025-04-10T09:46:46.000000000",533.34,524.0,10.82,13.47,1.77,2.2,0.785,-0.214,0.024,16,11,0.024,53,18,165.60000000000002,9950.8]
["2025-04-10T09:46:46.000000000",533.34,525.0,10.09,12.7,2.0,2.61,0.733,-0.267,0.024,72,0,0.024,58,47,312.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,526.0,9.37,11.96,1.97,2.88,0.71,-0.283,0.025,13,1,0.026,7,26,50.7,9950.8]
["2025-04-10T09:46:46.000000000",533.34,527.0,8.69,11.25,2.21,3.18,0.698,-0.302,0.028,16,3,0.028,14,10,84.00000000000001,9950.8]
["2025-04-10T09:46:46.000000000",533.34,528.0,8.02,10.56,2.48,3.52,0.66,-0.328,0.027,27,5,0.029,128,39,444.1,9950.8]
["2025-04-10T09:46:46.000000000",533.34,529.0,7.39,9.98,2.77,3.87,0.633,-0.355,0.028,18,5,0.031,8,20,75.2,9950.8]
["2025-04-10T09:46:46.000000000",533.34,530.0,6.78,8.0,3.08,4.26,0.608,-0.389,0.03,61,13,0.031,54,62,350.4,9950.8]
["2025-04-10T09:46:46.000000000",533.34,531.0,6.2,8.65,3.57,4.68,0.573,-0.42,0.028,12,11,0.032,25,61,113.6,9950.8]
["2025-04-10T09:46:46.000000000",533.34,532.0,5.65,6.6,3.8,5.13,0.545,-0.453,0.029,13,17,0.031,20,28,99.7,9950.8]
["2025-04-10T09:46:46.000000000",533.34,533.0,5.13,6.53,4.21,5.61,0.516,-0.484,0.029,19,52,0.033,10,35,88.1,9950.8]
["2025-04-10T09:46:46.000000000",533.34,534.0,4.64,5.2,4.59,6.13,0.484,-0.515,0.033,67,65,0.031,21,59,286.2,9950.8]
["2025-04-10T09:46:46.000000000",533.34,535.0,4.18,5.3,5.12,6.68,0.455,-0.543,0.03,68,62,0.029,35,23,305.5,9950.8]
["2025-04-10T09:46:46.000000000",533.34,536.0,3.75,4.91,6.1,7.26,0.429,-0.572,0.029,13,20,0.029,799,2,2354.8,9950.8]
["2025-04-10T09:46:46.000000000",533.34,537.0,3.35,4.31,5.28,7.88,0.396,-0.598,0.029,22,29,0.028,27,2,139.4,9950.8]
["2025-04-10T09:46:46.000000000",533.34,538.0,3.0,3.89,5.9,8.53,0.371,-0.628,0.028,64,24,0.028,26,4,252.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,539.0,2.56,3.24,6.55,9.22,0.342,-0.644,0.027,17,18,0.025,11,4,73.4,9950.8]
["2025-04-10T09:46:46.000000000",533.34,540.0,2.26,2.92,4.17,9.93,0.333,-0.665,0.025,55,103,0.025,71,23,315.00000000000006,9950.8]
["2025-04-10T09:46:46.000000000",533.34,541.0,1.98,2.62,7.94,10.68,0.311,-0.688,0.024,44,19,0.024,38,4,196.8,9950.8]
["2025-04-10T09:46:46.000000000",533.34,542.0,1.74,2.35,8.67,11.44,0.289,-0.71,0.023,37,28,0.023,33,7,161.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,543.0,1.51,2.1,9.44,12.23,0.238,-0.761,0.024,33,15,0.024,30,0,151.2,9950.8]
["2025-04-10T09:46:46.000000000",533.34,544.0,1.38,1.88,10.23,13.04,0.249,-0.75,0.021,27,13,0.021,21,5,100.8,9950.8]
["2025-04-10T09:46:46.000000000",533.34,545.0,1.23,1.68,10.91,13.87,0.199,-0.8,0.021,51,21,0.021,49,19,210.00000000000009,9950.8]
["2025-04-10T09:46:46.000000000",533.34,546.0,1.04,1.5,11.87,14.72,0.179,-0.82,0.02,172,17,0.02,27,5,398.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,547.0,0.89,1.34,12.72,15.58,0.161,-0.838,0.018,35,19,0.018,80,1,207.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,548.0,0.77,1.2,13.59,16.51,0.146,-0.854,0.017,13,25,0.017,3,0,27.200000000000003,9950.8]
["2025-04-10T09:46:46.000000000",533.34,549.0,0.66,1.06,14.48,17.41,0.131,-0.869,0.016,78,11,0.016,13,0,145.6,9950.8]
["2025-04-10T09:46:46.000000000",533.34,550.0,0.61,0.99,12.31,18.33,0.12,-0.881,0.014,71,55,0.014,35,2,148.4,9950.8]
["2025-04-10T09:46:46.000000000",533.34,551.0,0.53,0.88,16.28,19.25,0.107,-0.893,0.013,17,12,0.013,13,0,39.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,552.0,0.52,0.79,17.2,20.18,0.099,-0.901,0.012,15,9,0.012,19,0,40.8,9950.8]
["2025-04-10T09:46:46.000000000",533.34,553.0,0.39,0.71,18.13,21.12,0.086,-0.914,0.011,9,6,0.011,11,0,22.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,554.0,0.33,0.64,19.07,22.07,0.077,-0.923,0.01,13,17,0.01,0,0,13.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,555.0,0.3,0.5,17.0,23.03,0.066,-0.934,0.009,87,34,0.009,28,0,103.5,9950.8]
["2025-04-10T09:46:46.000000000",533.34,556.0,0.23,0.52,20.97,23.99,0.06,-0.941,0.008,17,2,0.008,2,0,15.200000000000005,9950.8]
["2025-04-10T09:46:46.000000000",533.34,557.0,0.25,0.46,21.93,24.95,0.058,-0.942,0.008,9,4,0.008,11,0,16.0,9950.8]
["2025-04-10T09:46:46.000000000",533.34,558.0,0.17,0.41,22.9,25.92,0.048,-0.952,0.007,28,5,0.007,3,0,21.7,9950.8]
["2025-04-10T09:46:58.000000000",533.47,509.0,20.05,25.79,0.26,0.54,0.943,-0.057,0.007,51,0,0.007,21,0,50.4,9989.0]
["2025-04-10T09:46:58.000000000",533.47,510.0,21.74,24.82,0.29,0.59,0.932,-0.068,0.008,96,9,0.008,39,29,108.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,511.0,18.14,23.86,0.33,0.64,0.931,-0.069,0.008,41,0,0.008,22,16,50.4,9989.0]
["2025-04-10T09:46:58.000000000",533.47,512.0,17.19,22.91,0.37,0.71,0.923,-0.077,0.009,50,0,0.009,19,5,62.1,9989.0]
["2025-04-10T09:46:58.000000000",533.47,513.0,16.25,21.95,0.43,0.78,0.915,-0.085,0.01,46,0,0.01,6,13,52.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,514.0,15.32,20.92,0.49,0.86,0.904,-0.094,0.01,7,0,0.011,12,13,20.200000000000003,9989.0]
["2025-04-10T09:46:58.000000000",533.47,515.0,17.05,19.98,0.56,0.95,0.896,-0.104,0.012,120,2,0.012,852,40,1166.4,9989.0]
["2025-04-10T09:46:58.000000000",533.47,516.0,16.16,19.06,0.64,1.04,0.885,-0.114,0.013,11,4,0.013,18,6,37.7,9989.0]
["2025-04-10T09:46:58.000000000",533.47,517.0,15.25,18.15,0.73,1.15,0.873,-0.126,0.014,4,2,0.014,28,8,44.8,9989.0]
["2025-04-10T09:46:58.000000000",533.47,518.0,12.0,17.25,0.83,1.27,0.861,-0.139,0.015,64,1,0.015,35,15,148.5,9989.0]
["2025-04-10T09:46:58.000000000",533.47,519.0,13.61,16.36,0.94,1.38,0.848,-0.152,0.016,14,0,0.016,26,9,64.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,520.0,12.45,15.48,1.2,1.53,0.828,-0.172,0.017,68,1,0.017,62,93,221.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,521.0,11.83,14.62,1.21,1.7,0.816,-0.185,0.019,7,3,0.019,23,8,57.00000000000001,9989.0]
["2025-04-10T09:46:58.000000000",533.47,522.0,11.08,13.78,1.37,1.88,0.798,-0.203,0.02,60,4,0.02,51,91,222.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,523.0,10.0,12.95,1.56,2.08,0.778,-0.222,0.021,43,0,0.021,5,18,100.8,9989.0]
["2025-04-10T09:46:58.000000000",533.47,524.0,9.49,12.15,1.76,2.2,0.759,-0.241,0.023,16,11,0.023,53,18,158.70000000000002,9989.0]
["2025-04-10T09:46:58.000000000",533.47,525.0,8.72,11.36,2.0,2.54,0.734,-0.265,0.024,72,0,0.024,58,47,312.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,526.0,7.98,10.6,2.26,3.01,0.707,-0.293,0.024,13,1,0.024,7,26,48.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,527.0,7.17,9.85,2.53,3.32,0.683,-0.317,0.025,16,3,0.025,14,10,75.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,528.0,6.67,9.14,2.82,3.66,0.657,-0.343,0.026,27,5,0.026,128,39,403.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,529.0,5.92,8.44,3.14,4.03,0.631,-0.369,0.027,18,5,0.027,8,20,70.19999999999999,9989.0]
["2025-04-10T09:46:58.000000000",533.47,530.0,5.27,7.78,3.48,4.43,0.603,-0.396,0.028,61,13,0.028,54,62,322.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,531.0,6.28,7.14,3.85,4.85,0.576,-0.424,0.028,12,11,0.028,25,61,103.6,9989.0]
["2025-04-10T09:46:58.000000000",533.47,532.0,4.91,6.54,4.24,5.46,0.545,-0.454,0.028,13,17,0.028,20,28,92.4,9989.0]
["2025-04-10T09:46:58.000000000",533.47,533.0,4.74,5.96,4.66,5.4,0.518,-0.481,0.03,19,52,0.03,10,35,86.99999999999999,9989.0]
["2025-04-10T09:46:58.000000000",533.47,534.0,4.32,5.2,5.12,6.51,0.487,-0.513,0.032,67,65,0.032,21,59,281.6,9989.0]
["2025-04-10T09:46:58.000000000",533.47,535.0,4.25,4.92,5.6,7.22,0.459,-0.541,0.03,68,62,0.03,35,23,309.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,536.0,3.7,4.44,6.12,8.66,0.428,-0.572,0.03,13,20,0.03,799,2,2436.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,537.0,3.08,4.01,6.67,9.19,0.394,-0.606,0.03,22,29,0.03,27,2,146.99999999999997,9989.0]
["2025-04-10T09:46:58.000000000",533.47,538.0,3.0,3.61,7.25,9.86,0.37,-0.63,0.029,64,24,0.029,26,4,261.00000000000006,9989.0]
["2025-04-10T09:46:58.000000000",533.47,539.0,2.7,3.3,7.86,10.36,0.343,-0.657,0.028,17,18,0.028,11,4,78.4,9989.0]
["2025-04-10T09:46:58.000000000",533.47,540.0,2.39,2.8,8.51,11.44,0.313,-0.687,0.027,55,107,0.027,71,23,340.2,9989.0]
["2025-04-10T09:46:58.000000000",533.47,541.0,2.1,2.67,9.19,11.74,0.29,-0.71,0.026,44,19,0.026,38,4,213.2,9989.0]
["2025-04-10T09:46:58.000000000",533.47,542.0,1.85,2.39,9.9,12.76,0.266,-0.734,0.025,37,28,0.025,33,7,175.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,543.0,1.63,2.15,10.64,13.41,0.243,-0.757,0.023,33,15,0.023,30,0,144.89999999999998,9989.0]
["2025-04-10T09:46:58.000000000",533.47,544.0,1.38,1.88,11.41,14.32,0.218,-0.782,0.022,27,13,0.022,21,5,105.6,9989.0]
["2025-04-10T09:46:58.000000000",533.47,545.0,1.4,1.68,12.2,15.13,0.204,-0.796,0.021,51,22,0.021,49,19,210.00000000000009,9989.0]
["2025-04-10T09:46:58.000000000",533.47,546.0,1.04,1.5,13.02,15.65,0.179,-0.821,0.02,172,17,0.02,27,5,398.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,547.0,0.89,1.34,13.85,16.69,0.161,-0.839,0.018,35,19,0.018,80,1,207.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,548.0,0.77,1.2,14.65,17.55,0.145,-0.855,0.017,13,25,0.017,3,0,27.200000000000003,9989.0]
["2025-04-10T09:46:58.000000000",533.47,549.0,0.66,1.06,15.52,18.44,0.129,-0.87,0.016,78,11,0.016,13,0,145.6,9989.0]
["2025-04-10T09:46:58.000000000",533.47,550.0,0.61,0.99,16.4,22.0,0.12,-0.88,0.015,71,55,0.015,35,2,159.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,551.0,0.53,0.88,17.3,20.4,0.108,-0.892,0.013,17,12,0.013,13,0,39.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,552.0,0.52,0.79,18.2,21.3,0.1,-0.9,0.012,15,9,0.012,19,0,40.8,9989.0]
["2025-04-10T09:46:58.000000000",533.47,553.0,0.39,0.71,19.12,21.88,0.087,-0.913,0.011,9,6,0.011,11,0,22.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,554.0,0.33,0.64,20.05,22.94,0.077,-0.922,0.01,13,17,0.01,0,0,13.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,555.0,0.3,0.5,20.99,26.78,0.066,-0.934,0.009,87,34,0.009,28,0,103.5,9989.0]
["2025-04-10T09:46:58.000000000",533.47,556.0,0.23,0.52,21.93,25.07,0.062,-0.938,0.009,17,2,0.009,2,0,17.099999999999998,9989.0]
["2025-04-10T09:46:58.000000000",533.47,557.0,0.25,0.47,22.89,25.8,0.058,-0.941,0.008,9,4,0.008,11,0,16.0,9989.0]
["2025-04-10T09:46:58.000000000",533.47,558.0,0.17,0.42,23.85,26.76,0.049,-0.95,0.007,28,5,0.007,3,0,21.7,9989.0]
["2025-04-10T09:47:09.000000000",533.7,509.0,23.94,26.18,0.35,0.51,0.943,-0.057,0.007,51,0,0.007,21,0,50.4,9989.0]
["2025-04-10T09:47:09.000000000",533.7,510.0,23.0,25.21,0.28,0.57,0.932,-0.068,0.008,96,9,0.008,39,30,108.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,511.0,22.05,24.25,0.32,0.62,0.931,-0.069,0.008,41,0,0.008,22,16,50.4,9989.0]
["2025-04-10T09:47:09.000000000",533.7,512.0,21.12,23.29,0.37,0.68,0.923,-0.077,0.009,50,0,0.009,19,5,62.1,9989.0]
["2025-04-10T09:47:09.000000000",533.7,513.0,20.2,22.33,0.43,0.75,0.915,-0.085,0.01,46,0,0.01,6,13,52.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,514.0,19.37,21.3,0.49,0.83,0.904,-0.094,0.01,7,0,0.011,12,13,20.200000000000003,9989.0]
["2025-04-10T09:47:09.000000000",533.7,515.0,18.46,20.36,0.56,0.92,0.896,-0.104,0.012,120,2,0.012,852,40,1166.4,9989.0]
["2025-04-10T09:47:09.000000000",533.7,516.0,17.56,19.43,0.64,1.02,0.885,-0.114,0.013,11,4,0.013,18,6,37.7,9989.0]
["2025-04-10T09:47:09.000000000",533.7,517.0,16.67,18.52,0.73,1.13,0.873,-0.126,0.014,4,2,0.014,28,8,44.8,9989.0]
["2025-04-10T09:47:09.000000000",533.7,518.0,15.79,17.61,0.83,1.26,0.861,-0.139,0.015,64,1,0.015,35,15,148.5,9989.0]
["2025-04-10T09:47:09.000000000",533.7,519.0,14.93,16.71,0.91,1.4,0.848,-0.152,0.016,14,0,0.016,26,9,64.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,520.0,14.08,15.83,1.04,1.56,0.828,-0.172,0.017,68,1,0.017,62,94,221.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,521.0,13.26,14.96,1.18,1.75,0.816,-0.185,0.019,7,3,0.019,23,8,57.00000000000001,9989.0]
["2025-04-10T09:47:09.000000000",533.7,522.0,12.45,14.11,1.37,1.93,0.798,-0.203,0.02,60,4,0.02,51,91,222.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,523.0,11.67,13.28,1.52,2.14,0.778,-0.222,0.021,43,0,0.021,5,18,100.8,9989.0]
["2025-04-10T09:47:09.000000000",533.7,524.0,10.9,12.46,1.72,2.2,0.759,-0.241,0.023,16,11,0.023,53,18,158.70000000000002,9989.0]
["2025-04-10T09:47:09.000000000",533.7,525.0,10.16,11.67,2.0,2.58,0.734,-0.265,0.024,72,0,0.024,58,48,312.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,526.0,9.45,10.89,2.12,2.85,0.707,-0.293,0.024,13,1,0.024,7,26,48.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,527.0,8.76,10.14,2.38,3.15,0.683,-0.317,0.025,16,3,0.025,14,10,75.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,528.0,8.09,9.41,2.66,3.47,0.657,-0.343,0.026,27,5,0.026,128,39,403.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,529.0,7.45,8.71,2.96,3.83,0.631,-0.369,0.027,18,5,0.027,8,20,70.19999999999999,9989.0]
["2025-04-10T09:47:09.000000000",533.7,530.0,6.84,8.0,3.29,4.22,0.603,-0.396,0.028,61,13,0.028,54,62,322.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,531.0,6.26,7.39,3.64,4.63,0.576,-0.424,0.028,12,11,0.028,25,61,103.6,9989.0]
["2025-04-10T09:47:09.000000000",533.7,532.0,5.71,6.77,4.03,5.08,0.545,-0.454,0.028,13,17,0.028,20,28,92.4,9989.0]
["2025-04-10T09:47:09.000000000",533.7,533.0,5.18,6.18,4.44,5.4,0.518,-0.481,0.03,19,52,0.03,10,35,86.99999999999999,9989.0]
["2025-04-10T09:47:09.000000000",533.7,534.0,4.69,5.63,4.88,6.07,0.487,-0.513,0.032,67,66,0.032,21,59,281.6,9989.0]
["2025-04-10T09:47:09.000000000",533.7,535.0,4.25,5.11,5.35,6.62,0.459,-0.541,0.03,68,63,0.03,35,23,309.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,536.0,3.8,4.62,6.1,7.2,0.428,-0.572,0.03,13,20,0.03,799,2,2436.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,537.0,3.39,4.18,6.38,7.82,0.394,-0.606,0.03,22,29,0.03,27,2,146.99999999999997,9989.0]
["2025-04-10T09:47:09.000000000",533.7,538.0,3.0,3.68,6.95,8.47,0.37,-0.63,0.029,64,24,0.029,26,4,261.00000000000006,9989.0]
["2025-04-10T09:47:09.000000000",533.7,539.0,2.62,3.31,7.56,9.15,0.343,-0.657,0.028,17,18,0.028,11,4,78.4,9989.0]
["2025-04-10T09:47:09.000000000",533.7,540.0,2.32,2.8,8.19,9.86,0.313,-0.687,0.027,55,107,0.027,71,23,340.2,9989.0]
["2025-04-10T09:47:09.000000000",533.7,541.0,2.04,2.75,8.87,10.6,0.29,-0.71,0.026,44,19,0.026,38,4,213.2,9989.0]
["2025-04-10T09:47:09.000000000",533.7,542.0,1.79,2.41,9.57,11.36,0.266,-0.734,0.025,37,28,0.025,33,7,175.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,543.0,1.56,2.16,10.3,12.15,0.243,-0.757,0.023,33,15,0.023,30,0,144.89999999999998,9989.0]
["2025-04-10T09:47:09.000000000",533.7,544.0,1.38,1.88,11.06,12.96,0.218,-0.782,0.022,27,14,0.022,21,5,105.6,9989.0]
["2025-04-10T09:47:09.000000000",533.7,545.0,1.4,1.68,11.84,13.78,0.204,-0.796,0.021,51,24,0.021,49,19,210.00000000000009,9989.0]
["2025-04-10T09:47:09.000000000",533.7,546.0,1.04,1.5,12.65,14.63,0.179,-0.821,0.02,172,17,0.02,27,5,398.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,547.0,0.89,1.34,13.48,15.49,0.161,-0.839,0.018,35,19,0.018,80,1,207.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,548.0,0.77,1.2,14.28,16.42,0.145,-0.855,0.017,13,25,0.017,3,0,27.200000000000003,9989.0]
["2025-04-10T09:47:09.000000000",533.7,549.0,0.66,1.06,15.14,17.32,0.129,-0.87,0.016,78,11,0.016,13,0,145.6,9989.0]
["2025-04-10T09:47:09.000000000",533.7,550.0,0.61,0.99,16.02,18.23,0.12,-0.88,0.015,71,55,0.015,35,2,159.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,551.0,0.53,0.88,16.91,19.15,0.108,-0.892,0.013,17,12,0.013,13,0,39.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,552.0,0.52,0.79,17.81,20.08,0.1,-0.9,0.012,15,9,0.012,19,0,40.8,9989.0]
["2025-04-10T09:47:09.000000000",533.7,553.0,0.39,0.71,18.73,21.02,0.087,-0.913,0.011,9,6,0.011,11,0,22.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,554.0,0.33,0.64,19.66,21.97,0.077,-0.922,0.01,13,17,0.01,0,0,13.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,555.0,0.3,0.5,20.59,22.92,0.066,-0.934,0.009,87,34,0.009,28,0,103.5,9989.0]
["2025-04-10T09:47:09.000000000",533.7,556.0,0.24,0.52,21.54,23.88,0.062,-0.938,0.009,17,2,0.009,2,0,17.099999999999998,9989.0]
["2025-04-10T09:47:09.000000000",533.7,557.0,0.25,0.47,22.49,24.84,0.058,-0.941,0.008,9,4,0.008,11,0,16.0,9989.0]
["2025-04-10T09:47:09.000000000",533.7,558.0,0.18,0.43,23.45,25.81,0.049,-0.95,0.007,28,5,0.007,3,0,21.7,9989.0]
["2025-04-10T09:47:21.000000000",533.64,509.0,23.94,29.84,0.35,0.5,0.94,-0.059,0.007,51,0,0.007,21,0,50.4,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,510.0,22.99,26.29,0.28,0.56,0.94,-0.061,0.008,96,9,0.008,39,30,108.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,511.0,22.05,28.0,0.32,0.62,0.933,-0.067,0.008,41,0,0.008,22,16,50.4,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,512.0,21.11,24.38,0.36,0.67,0.926,-0.074,0.009,50,0,0.009,19,5,62.1,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,513.0,20.18,23.44,0.43,0.74,0.918,-0.082,0.01,46,0,0.01,6,13,52.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,514.0,19.36,24.46,0.46,0.82,0.906,-0.091,0.01,7,0,0.011,12,13,20.200000000000003,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,515.0,18.44,21.55,0.52,0.9,0.899,-0.101,0.012,120,2,0.012,852,41,1166.4,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,516.0,17.54,23.0,0.59,0.99,0.886,-0.112,0.012,11,4,0.013,18,7,36.6,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,517.0,16.65,21.73,0.67,1.09,0.875,-0.123,0.013,4,2,0.014,28,8,44.4,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,518.0,15.77,21.82,0.76,1.2,0.862,-0.137,0.014,64,1,0.015,35,15,142.1,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,519.0,14.91,17.74,0.9,1.37,0.849,-0.143,0.016,14,0,0.016,26,9,64.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,520.0,14.07,16.88,1.04,1.52,0.833,-0.167,0.017,68,1,0.017,62,94,221.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,521.0,13.24,15.85,1.17,1.69,0.822,-0.177,0.018,7,3,0.018,23,8,54.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,522.0,12.43,15.0,1.37,1.87,0.799,-0.201,0.019,60,4,0.019,51,91,210.9,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,523.0,11.65,14.39,1.5,2.07,0.787,-0.211,0.021,43,0,0.021,5,18,100.8,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,524.0,10.88,13.79,1.7,2.2,0.759,-0.241,0.022,16,11,0.022,53,21,151.79999999999998,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,525.0,10.14,12.84,2.0,2.54,0.737,-0.263,0.023,72,0,0.023,58,48,299.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,526.0,9.43,12.09,2.03,2.81,0.721,-0.279,0.025,13,1,0.025,7,26,50.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,527.0,8.74,11.37,2.28,3.1,0.697,-0.303,0.026,16,3,0.026,14,10,78.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,528.0,8.07,10.84,2.55,3.42,0.671,-0.328,0.027,27,5,0.027,128,39,418.5,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,529.0,7.43,10.01,2.44,3.78,0.645,-0.355,0.028,18,5,0.028,8,21,72.8,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,530.0,6.83,8.0,3.17,4.16,0.621,-0.379,0.03,61,13,0.03,54,62,345.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,531.0,6.26,8.8,3.52,4.57,0.588,-0.412,0.03,12,11,0.03,25,61,111.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,532.0,5.68,7.0,4.0,5.02,0.557,-0.443,0.029,13,17,0.029,20,28,95.7,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,533.0,5.18,6.01,4.32,5.4,0.528,-0.472,0.031,19,52,0.031,10,35,89.9,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,534.0,4.67,5.82,4.76,6.01,0.498,-0.502,0.029,67,66,0.029,21,59,255.2,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,535.0,4.32,5.3,5.11,6.55,0.468,-0.532,0.03,68,63,0.03,35,23,309.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,536.0,3.79,4.81,6.1,7.14,0.44,-0.56,0.029,13,20,0.029,799,2,2354.8,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,537.0,3.38,4.35,5.13,7.75,0.412,-0.588,0.028,22,29,0.028,27,2,137.2,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,538.0,3.0,3.93,5.68,8.4,0.381,-0.619,0.028,64,24,0.028,26,4,252.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,539.0,2.67,3.35,6.39,9.08,0.354,-0.646,0.028,17,18,0.028,11,4,78.4,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,540.0,2.36,3.01,6.89,9.79,0.316,-0.684,0.028,55,108,0.028,71,23,352.8,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,541.0,2.07,2.71,7.77,10.53,0.3,-0.705,0.026,44,19,0.026,38,4,213.2,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,542.0,1.82,2.43,6.0,11.29,0.275,-0.725,0.025,37,28,0.025,33,7,175.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,543.0,1.59,2.18,9.24,12.08,0.251,-0.756,0.024,33,15,0.024,30,0,151.2,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,544.0,1.38,1.91,10.0,12.88,0.225,-0.775,0.023,27,14,0.023,21,5,110.4,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,545.0,1.4,1.8,10.85,13.71,0.21,-0.79,0.021,51,24,0.021,49,19,210.00000000000009,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,546.0,1.11,1.53,11.68,14.56,0.181,-0.819,0.02,172,17,0.02,27,5,398.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,547.0,0.96,1.34,12.53,15.42,0.163,-0.837,0.019,35,19,0.019,80,1,218.5,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,548.0,0.83,1.2,13.16,16.35,0.146,-0.853,0.017,13,25,0.017,3,0,27.200000000000003,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,549.0,0.72,1.15,14.28,17.25,0.131,-0.869,0.016,78,11,0.016,13,0,145.6,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,550.0,0.62,0.99,12.96,18.16,0.121,-0.879,0.015,71,55,0.015,35,2,159.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,551.0,0.53,0.88,16.08,19.08,0.109,-0.891,0.014,17,12,0.014,13,0,42.00000000000001,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,552.0,0.52,0.79,17.0,20.01,0.101,-0.899,0.013,15,9,0.013,19,0,44.2,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,553.0,0.39,0.71,17.93,20.95,0.087,-0.912,0.012,9,6,0.012,11,0,24.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,554.0,0.33,0.64,18.64,21.9,0.078,-0.922,0.011,13,17,0.011,0,0,14.3,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,555.0,0.3,0.5,20.0,22.85,0.067,-0.933,0.009,87,34,0.009,28,0,103.5,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,556.0,0.24,0.52,20.53,23.81,0.063,-0.937,0.009,17,2,0.009,2,0,17.099999999999998,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,557.0,0.25,0.47,21.72,24.78,0.059,-0.941,0.008,9,4,0.008,11,0,16.0,9925.300000000005]
["2025-04-10T09:47:21.000000000",533.64,558.0,0.18,0.42,22.62,25.74,0.052,-0.948,0.007,28,5,0.007,3,0,21.7,9925.300000000005]
["2025-04-10T09:47:33.000000000",533.61,509.0,24.09,25.89,0.35,0.5,0.94,-0.06,0.007,51,0,0.007,21,0,50.4,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,510.0,23.14,24.92,0.26,0.56,0.939,-0.061,0.008,96,9,0.008,39,30,108.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,511.0,22.2,23.96,0.32,0.62,0.932,-0.068,0.008,41,0,0.008,22,16,50.4,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,512.0,21.26,23.0,0.34,0.67,0.927,-0.073,0.009,50,0,0.009,19,5,62.1,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,513.0,20.33,22.04,0.43,0.74,0.917,-0.083,0.01,46,0,0.01,6,13,52.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,514.0,19.5,21.01,0.45,0.82,0.906,-0.09,0.01,7,0,0.011,12,13,20.200000000000003,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,515.0,18.59,20.07,0.52,0.9,0.9,-0.1,0.012,120,2,0.012,852,43,1166.4,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,516.0,17.68,19.15,0.59,0.99,0.887,-0.11,0.012,11,4,0.013,18,7,36.6,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,517.0,16.79,18.23,0.64,1.09,0.878,-0.12,0.013,4,2,0.014,28,8,44.4,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,518.0,15.91,17.32,0.73,1.2,0.866,-0.132,0.014,64,1,0.015,35,15,142.1,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,519.0,15.04,16.43,0.93,1.2,0.855,-0.144,0.016,14,0,0.016,26,9,64.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,520.0,14.19,15.55,1.05,1.54,0.834,-0.166,0.017,68,1,0.017,62,94,221.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,521.0,13.37,14.68,1.2,1.71,0.817,-0.182,0.018,7,3,0.019,23,8,56.3,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,522.0,12.56,13.84,1.37,1.9,0.798,-0.201,0.02,60,4,0.02,51,91,222.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,523.0,11.77,13.0,1.55,2.1,0.78,-0.219,0.021,43,0,0.021,5,18,100.8,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,524.0,11.0,12.19,1.75,2.2,0.762,-0.238,0.022,16,11,0.022,53,21,151.79999999999998,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,525.0,10.25,11.4,2.0,2.58,0.736,-0.263,0.023,72,0,0.023,58,48,299.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,526.0,9.53,10.63,2.18,2.76,0.715,-0.285,0.025,13,1,0.025,7,27,50.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,527.0,8.84,9.89,2.45,3.05,0.69,-0.31,0.026,16,3,0.026,14,10,78.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,528.0,8.17,9.17,3.0,3.37,0.669,-0.331,0.027,27,5,0.027,128,40,418.5,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,529.0,7.53,8.47,3.05,3.72,0.638,-0.362,0.028,18,5,0.028,8,21,72.8,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,530.0,6.91,7.8,3.38,4.1,0.61,-0.39,0.028,61,13,0.028,54,62,322.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,531.0,6.33,7.17,3.75,4.51,0.582,-0.418,0.029,12,11,0.029,25,61,107.3,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,532.0,5.77,6.56,4.14,4.96,0.553,-0.447,0.03,13,17,0.03,20,29,99.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,533.0,5.25,5.98,4.56,5.4,0.523,-0.477,0.03,19,52,0.03,10,35,86.99999999999999,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,534.0,4.75,5.44,5.3,5.94,0.493,-0.507,0.03,67,66,0.03,21,59,263.99999999999994,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,535.0,4.28,4.93,5.5,6.48,0.463,-0.537,0.03,68,63,0.03,35,23,309.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,536.0,3.85,4.45,6.1,7.06,0.433,-0.567,0.03,13,20,0.03,799,4,2436.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,537.0,3.44,4.02,6.55,7.67,0.403,-0.597,0.03,22,29,0.03,27,2,146.99999999999997,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,538.0,3.06,3.63,7.13,8.32,0.373,-0.627,0.029,64,24,0.029,26,4,261.00000000000006,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,539.0,2.64,3.24,7.75,8.99,0.345,-0.655,0.028,17,18,0.028,11,4,78.4,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,540.0,2.5,2.92,8.39,9.7,0.317,-0.683,0.027,55,108,0.027,71,24,340.2,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,541.0,2.06,2.62,9.07,10.44,0.291,-0.709,0.026,44,19,0.026,38,4,213.2,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,542.0,1.81,2.35,9.78,11.2,0.266,-0.734,0.025,37,28,0.025,33,7,175.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,543.0,1.58,2.11,10.52,11.98,0.242,-0.757,0.024,33,19,0.024,30,0,151.2,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,544.0,1.38,1.88,11.28,12.79,0.22,-0.78,0.023,27,14,0.023,21,5,110.4,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,545.0,1.4,1.69,12.08,13.61,0.209,-0.791,0.021,51,26,0.021,49,19,210.00000000000009,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,546.0,1.11,1.53,12.89,14.46,0.183,-0.817,0.02,172,17,0.02,27,5,398.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,547.0,0.96,1.34,13.73,15.32,0.164,-0.836,0.019,35,19,0.019,80,1,218.5,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,548.0,0.83,1.2,14.53,16.24,0.148,-0.852,0.017,13,29,0.017,3,0,27.200000000000003,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,549.0,0.8,1.08,15.39,17.14,0.14,-0.859,0.016,78,11,0.016,13,0,145.6,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,550.0,0.62,0.98,16.28,18.05,0.121,-0.879,0.015,71,55,0.015,35,2,159.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,551.0,0.53,0.8,17.17,18.97,0.104,-0.896,0.013,17,12,0.013,13,0,39.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,552.0,0.52,0.79,18.08,19.9,0.1,-0.9,0.013,15,9,0.013,19,0,44.2,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,553.0,0.39,0.71,19.0,20.84,0.087,-0.913,0.011,9,6,0.011,11,0,22.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,554.0,0.33,0.64,19.93,21.79,0.078,-0.922,0.01,13,17,0.01,0,0,13.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,555.0,0.3,0.5,20.87,22.74,0.067,-0.933,0.009,87,34,0.009,28,0,103.5,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,556.0,0.24,0.52,21.81,23.7,0.062,-0.937,0.009,17,2,0.009,2,0,17.099999999999998,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,557.0,0.25,0.46,22.77,24.67,0.059,-0.941,0.008,9,4,0.008,11,0,16.0,10002.300000000005]
["2025-04-10T09:47:33.000000000",533.61,558.0,0.17,0.42,23.73,25.63,0.051,-0.949,0.007,28,5,0.007,3,0,21.7,10002.300000000005]
["2025-04-10T09:47:44.000000000",533.69,509.0,24.05,26.04,0.35,0.5,0.94,-0.06,0.007,51,0,0.007,21,0,50.4,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,510.0,23.1,25.07,0.27,0.56,0.94,-0.061,0.008,96,9,0.008,39,30,108.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,511.0,22.16,24.11,0.32,0.61,0.932,-0.068,0.008,41,0,0.008,22,16,50.4,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,512.0,21.22,23.15,0.34,0.67,0.927,-0.073,0.009,50,0,0.009,19,5,62.1,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,513.0,20.3,22.19,0.43,0.74,0.917,-0.083,0.01,46,0,0.01,6,13,52.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,514.0,19.46,21.16,0.45,0.82,0.91,-0.09,0.011,7,0,0.011,12,13,20.9,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,515.0,18.55,20.22,0.52,0.9,0.9,-0.1,0.012,120,2,0.012,852,43,1166.4,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,516.0,17.64,19.29,0.59,0.99,0.89,-0.11,0.013,11,4,0.013,18,7,37.7,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,517.0,16.75,18.38,0.65,1.09,0.88,-0.12,0.014,4,2,0.014,28,8,44.8,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,518.0,15.87,17.47,0.73,1.2,0.867,-0.132,0.015,64,1,0.015,35,15,148.5,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,519.0,15.01,16.57,0.89,1.2,0.855,-0.145,0.016,14,0,0.016,26,9,64.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,520.0,14.16,15.69,1.01,1.54,0.833,-0.167,0.017,68,1,0.017,62,94,221.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,521.0,13.33,14.83,1.16,1.71,0.816,-0.184,0.019,7,3,0.019,23,8,57.00000000000001,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,522.0,12.52,13.98,1.37,1.9,0.798,-0.202,0.02,60,4,0.02,51,91,222.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,523.0,11.73,13.14,1.49,2.1,0.779,-0.222,0.021,43,0,0.021,5,18,100.8,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,524.0,10.96,12.33,1.69,2.2,0.761,-0.239,0.022,16,11,0.022,53,21,151.79999999999998,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,525.0,10.22,11.54,2.0,2.58,0.735,-0.265,0.023,72,0,0.023,58,48,299.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,526.0,9.5,10.77,2.13,2.77,0.719,-0.282,0.025,13,1,0.025,7,27,50.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,527.0,8.81,10.02,2.4,3.06,0.694,-0.306,0.026,16,3,0.026,14,10,78.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,528.0,8.14,9.29,2.69,3.38,0.661,-0.34,0.026,27,5,0.026,128,41,403.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,529.0,7.5,8.6,3.0,3.73,0.641,-0.359,0.028,18,5,0.028,8,21,72.8,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,530.0,6.89,7.93,3.33,4.11,0.612,-0.388,0.029,61,13,0.029,54,62,333.5,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,531.0,6.3,7.28,3.7,4.52,0.583,-0.417,0.03,12,11,0.03,25,61,111.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,532.0,5.75,6.67,4.09,4.97,0.552,-0.448,0.03,13,17,0.03,20,29,99.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,533.0,5.22,6.09,4.5,5.4,0.522,-0.478,0.03,19,52,0.03,10,35,86.99999999999999,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,534.0,4.73,5.54,5.3,5.95,0.492,-0.508,0.029,67,66,0.029,21,59,255.2,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,535.0,4.4,5.03,5.43,6.5,0.464,-0.536,0.029,68,63,0.029,35,23,298.7,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,536.0,3.83,4.55,6.1,7.07,0.434,-0.566,0.029,13,20,0.029,799,4,2354.8,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,537.0,3.42,4.11,6.48,7.69,0.405,-0.595,0.028,22,29,0.028,27,2,137.2,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,538.0,3.04,3.71,7.05,8.33,0.377,-0.623,0.028,64,25,0.028,26,4,252.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,539.0,2.64,3.32,7.66,9.01,0.343,-0.657,0.028,17,18,0.028,11,4,78.4,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,540.0,2.5,2.98,8.3,9.72,0.319,-0.681,0.027,55,108,0.027,71,24,340.2,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,541.0,2.06,2.68,8.98,10.46,0.29,-0.71,0.026,44,19,0.026,38,4,213.2,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,542.0,1.81,2.4,9.68,11.22,0.265,-0.735,0.025,37,28,0.025,33,7,175.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,543.0,1.58,2.15,10.42,12.0,0.241,-0.759,0.024,33,19,0.024,30,0,151.2,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,544.0,1.38,1.93,11.18,12.81,0.219,-0.781,0.022,27,16,0.022,21,5,105.6,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,545.0,1.4,1.69,11.96,13.63,0.205,-0.795,0.021,51,26,0.021,49,19,210.00000000000009,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,546.0,1.11,1.53,12.77,14.48,0.183,-0.817,0.02,172,17,0.02,27,5,398.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,547.0,0.96,1.34,13.6,15.34,0.164,-0.836,0.018,35,19,0.018,80,1,207.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,548.0,0.83,1.2,14.45,16.26,0.148,-0.852,0.017,13,29,0.017,3,0,27.200000000000003,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,549.0,0.8,1.08,15.27,17.16,0.137,-0.864,0.016,78,11,0.016,13,0,145.6,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,550.0,0.62,0.98,16.15,18.08,0.12,-0.88,0.015,71,56,0.015,35,2,159.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,551.0,0.53,0.8,17.04,19.0,0.104,-0.896,0.013,17,12,0.013,13,0,39.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,552.0,0.52,0.79,17.95,19.93,0.1,-0.9,0.013,15,9,0.013,19,0,44.2,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,553.0,0.39,0.71,18.86,20.87,0.087,-0.913,0.011,9,6,0.011,11,0,22.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,554.0,0.33,0.64,19.79,21.81,0.078,-0.922,0.01,13,17,0.01,0,0,13.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,555.0,0.3,0.5,20.73,22.77,0.066,-0.934,0.009,87,35,0.009,28,0,103.5,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,556.0,0.24,0.52,21.67,23.73,0.062,-0.938,0.009,17,2,0.009,2,0,17.099999999999998,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,557.0,0.25,0.47,22.62,24.69,0.058,-0.942,0.008,9,4,0.008,11,0,16.0,9875.900000000003]
["2025-04-10T09:47:44.000000000",533.69,558.0,0.18,0.42,23.58,25.66,0.05,-0.95,0.007,28,5,0.007,3,0,21.7,9875.900000000003]
["2025-04-10T09:47:56.000000000",533.2,509.0,23.73,25.41,0.35,0.53,0.939,-0.062,0.007,51,0,0.007,21,0,50.4,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,510.0,22.78,24.45,0.29,0.58,0.937,-0.063,0.008,96,9,0.008,39,30,108.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,511.0,21.84,23.49,0.33,0.64,0.931,-0.07,0.009,41,0,0.009,22,16,56.7,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,512.0,20.9,22.53,0.37,0.7,0.924,-0.076,0.009,50,0,0.009,19,5,62.1,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,513.0,19.98,21.58,0.42,0.76,0.916,-0.084,0.01,46,0,0.01,6,13,52.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,514.0,19.14,20.56,0.47,0.84,0.908,-0.092,0.011,7,0,0.011,12,13,20.9,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,515.0,18.22,19.63,0.52,0.9,0.9,-0.1,0.012,120,2,0.012,852,43,1166.4,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,516.0,17.32,18.71,0.61,1.03,0.887,-0.113,0.013,11,4,0.013,18,7,37.7,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,517.0,16.43,17.8,0.69,1.14,0.875,-0.125,0.014,4,2,0.014,28,8,44.8,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,518.0,15.55,16.9,0.79,1.26,0.862,-0.138,0.015,64,1,0.015,35,15,148.5,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,519.0,14.69,16.01,0.89,1.4,0.848,-0.152,0.016,14,0,0.016,26,9,64.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,520.0,13.85,15.14,1.02,1.55,0.833,-0.168,0.018,68,1,0.018,62,94,234.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,521.0,13.02,14.29,1.16,1.72,0.816,-0.185,0.019,7,3,0.019,23,8,57.00000000000001,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,522.0,12.22,13.45,1.37,1.91,0.796,-0.204,0.02,60,4,0.02,51,91,222.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,523.0,11.43,12.63,1.51,2.12,0.777,-0.223,0.021,43,0,0.021,5,18,100.8,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,524.0,10.67,11.83,1.71,2.15,0.761,-0.239,0.023,16,11,0.023,53,21,158.70000000000002,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,525.0,9.94,11.05,2.0,2.6,0.732,-0.268,0.024,72,0,0.024,58,48,312.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,526.0,9.23,10.3,2.27,2.88,0.704,-0.296,0.024,13,1,0.024,7,27,48.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,527.0,8.54,9.57,2.55,3.18,0.679,-0.321,0.025,16,3,0.025,14,10,75.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,528.0,7.88,8.86,2.85,3.51,0.654,-0.347,0.026,27,5,0.026,128,41,403.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,529.0,7.25,8.18,3.2,3.87,0.627,-0.373,0.027,18,5,0.027,8,21,70.19999999999999,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,530.0,6.64,7.53,3.53,4.27,0.6,-0.4,0.028,61,13,0.028,54,62,322.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,531.0,6.07,6.91,3.91,4.69,0.572,-0.428,0.028,12,11,0.028,25,61,103.6,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,532.0,5.52,6.31,4.31,5.14,0.544,-0.456,0.028,13,17,0.028,20,29,92.4,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,533.0,5.4,5.75,4.75,5.4,0.515,-0.485,0.03,19,52,0.03,10,35,86.99999999999999,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,534.0,4.52,5.23,5.3,6.15,0.484,-0.516,0.032,67,66,0.032,21,59,281.6,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,535.0,4.4,4.73,5.71,6.71,0.456,-0.544,0.03,68,63,0.03,35,23,309.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,536.0,3.75,4.29,6.24,7.3,0.425,-0.575,0.03,13,20,0.03,799,4,2436.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,537.0,3.23,3.87,6.8,7.92,0.39,-0.61,0.031,22,29,0.031,27,2,151.89999999999998,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,538.0,2.85,3.53,7.4,8.58,0.365,-0.635,0.029,64,25,0.029,26,4,261.00000000000006,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,539.0,2.52,3.24,8.03,9.26,0.338,-0.663,0.028,17,19,0.028,11,4,78.4,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,540.0,2.5,2.91,8.69,9.98,0.316,-0.684,0.026,55,108,0.026,71,24,327.6,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,541.0,1.94,2.62,9.39,10.73,0.284,-0.716,0.026,44,19,0.026,38,4,213.2,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,542.0,1.7,2.35,10.11,11.5,0.26,-0.741,0.025,37,28,0.025,33,7,175.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,543.0,1.48,2.1,10.86,12.29,0.236,-0.764,0.024,33,19,0.024,30,0,151.2,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,544.0,1.29,1.88,11.64,13.1,0.215,-0.786,0.022,27,16,0.022,21,5,105.6,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,545.0,1.11,1.69,12.45,13.93,0.194,-0.806,0.021,51,28,0.021,49,19,210.00000000000009,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,546.0,0.96,1.53,13.27,14.78,0.176,-0.824,0.02,172,17,0.02,27,5,398.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,547.0,0.82,1.34,14.12,15.64,0.157,-0.843,0.018,35,19,0.018,80,1,207.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,548.0,0.7,1.2,14.93,16.57,0.141,-0.859,0.017,13,29,0.017,3,0,27.200000000000003,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,549.0,0.6,1.08,15.81,17.47,0.127,-0.873,0.016,78,11,0.016,13,0,145.6,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,550.0,0.52,0.98,16.7,18.39,0.115,-0.885,0.014,71,56,0.014,35,2,148.4,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,551.0,0.45,0.8,17.6,19.31,0.1,-0.901,0.013,17,12,0.013,13,0,39.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,552.0,0.52,0.79,18.52,20.25,0.099,-0.901,0.012,15,9,0.012,19,0,40.8,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,553.0,0.34,0.7,19.44,21.19,0.083,-0.917,0.011,9,6,0.011,11,0,22.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,554.0,0.29,0.63,20.38,22.13,0.075,-0.926,0.01,13,17,0.01,0,0,13.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,555.0,0.3,0.5,21.32,23.09,0.066,-0.934,0.009,87,35,0.009,28,0,103.5,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,556.0,0.22,0.5,22.27,24.05,0.06,-0.94,0.008,17,2,0.008,2,0,15.200000000000005,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,557.0,0.25,0.45,23.23,25.01,0.058,-0.943,0.008,9,4,0.008,11,0,16.0,9995.100000000002]
["2025-04-10T09:47:56.000000000",533.2,558.0,0.17,0.41,24.19,25.98,0.049,-0.951,0.007,28,5,0.007,3,0,21.7,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,509.0,23.87,34.59,0.35,0.53,0.939,-0.062,0.007,51,0,0.007,21,0,50.4,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,510.0,22.92,28.0,0.28,0.55,0.937,-0.063,0.008,96,9,0.008,39,30,108.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,511.0,21.98,27.49,0.32,0.63,0.931,-0.07,0.009,41,0,0.009,22,16,56.7,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,512.0,21.04,25.01,0.36,0.67,0.924,-0.076,0.009,50,0,0.009,19,5,62.1,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,513.0,20.11,23.21,0.42,0.76,0.916,-0.084,0.01,46,0,0.01,6,13,52.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,514.0,19.26,29.98,0.46,0.72,0.908,-0.092,0.011,7,0,0.011,12,13,20.9,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,515.0,18.36,21.4,0.52,0.9,0.9,-0.1,0.012,120,2,0.012,852,43,1166.4,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,516.0,17.46,20.53,0.59,1.03,0.887,-0.113,0.013,11,4,0.013,18,7,37.7,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,517.0,16.57,19.62,0.72,1.14,0.875,-0.125,0.014,4,2,0.014,28,8,44.8,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,518.0,15.69,19.77,0.82,1.26,0.862,-0.138,0.015,64,1,0.015,35,15,148.5,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,519.0,14.83,17.55,0.04,1.36,0.848,-0.152,0.016,14,0,0.016,26,9,64.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,520.0,13.99,16.65,0.75,1.5,0.833,-0.168,0.018,68,1,0.018,62,94,234.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,521.0,13.16,15.85,0.08,1.67,0.816,-0.185,0.019,7,3,0.019,23,8,57.00000000000001,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,522.0,12.35,15.0,1.37,1.85,0.796,-0.204,0.02,60,4,0.02,51,91,222.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,523.0,11.57,14.49,1.2,2.05,0.777,-0.223,0.021,43,0,0.021,5,18,100.8,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,524.0,10.81,13.66,0.82,2.15,0.761,-0.239,0.023,16,11,0.023,53,21,158.70000000000002,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,525.0,10.07,12.9,2.0,2.58,0.732,-0.268,0.024,72,0,0.024,58,48,312.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,526.0,9.36,12.17,2.06,2.86,0.704,-0.296,0.024,13,1,0.024,7,27,48.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,527.0,8.67,11.45,2.21,3.16,0.679,-0.321,0.025,16,3,0.025,14,11,75.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,528.0,8.01,14.0,2.59,3.48,0.654,-0.347,0.026,27,5,0.026,128,41,403.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,529.0,7.37,10.07,2.77,3.84,0.627,-0.373,0.027,18,5,0.027,8,23,70.19999999999999,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,530.0,6.77,8.55,2.48,4.23,0.6,-0.4,0.028,61,13,0.028,54,62,322.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,531.0,6.26,8.25,3.58,4.65,0.572,-0.428,0.028,12,11,0.028,25,62,103.6,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,532.0,5.64,7.2,4.0,5.1,0.544,-0.456,0.028,13,17,0.028,20,29,92.4,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,533.0,5.4,6.38,4.5,5.4,0.515,-0.485,0.03,19,52,0.03,10,35,86.99999999999999,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,534.0,4.64,6.4,5.3,6.1,0.484,-0.516,0.032,67,67,0.032,21,59,281.6,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,535.0,4.4,5.3,5.13,6.66,0.456,-0.544,0.03,68,63,0.03,35,23,309.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,536.0,3.75,4.74,6.1,7.24,0.425,-0.575,0.03,13,20,0.03,799,4,2436.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,537.0,3.34,4.29,5.07,7.86,0.39,-0.61,0.031,22,29,0.031,27,2,151.89999999999998,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,538.0,3.0,4.0,5.69,8.51,0.365,-0.635,0.029,64,25,0.029,26,4,261.00000000000006,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,539.0,2.65,4.3,6.32,9.2,0.338,-0.663,0.028,17,19,0.028,11,4,78.4,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,540.0,2.35,4.4,6.96,9.91,0.316,-0.684,0.026,55,108,0.026,71,24,327.6,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,541.0,2.07,3.95,7.69,10.65,0.284,-0.716,0.026,44,19,0.026,38,4,213.2,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,542.0,1.82,3.6,8.45,11.42,0.26,-0.741,0.025,37,28,0.025,33,7,175.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,543.0,1.61,3.2,9.2,12.2,0.236,-0.764,0.024,33,19,0.024,30,0,151.2,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,544.0,1.4,1.88,10.4,13.01,0.215,-0.786,0.022,27,16,0.022,21,5,105.6,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,545.0,1.22,1.69,11.25,13.84,0.194,-0.806,0.021,51,28,0.021,49,19,210.00000000000009,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,546.0,1.06,1.53,12.05,14.69,0.176,-0.824,0.02,172,17,0.02,27,5,398.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,547.0,0.91,1.34,12.47,15.55,0.157,-0.843,0.018,35,19,0.018,80,1,207.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,548.0,0.79,1.2,13.55,16.47,0.141,-0.859,0.017,13,29,0.017,3,0,27.200000000000003,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,549.0,0.68,1.08,14.45,17.37,0.127,-0.873,0.016,78,12,0.016,13,0,145.6,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,550.0,0.52,0.98,7.08,18.28,0.115,-0.885,0.014,71,56,0.014,35,2,148.4,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,551.0,0.51,0.8,16.25,19.2,0.1,-0.901,0.013,17,12,0.013,13,0,39.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,552.0,0.52,0.79,17.15,20.13,0.099,-0.901,0.012,15,9,0.012,19,0,40.8,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,553.0,0.36,0.71,18.1,21.07,0.083,-0.917,0.011,9,6,0.011,11,0,22.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,554.0,0.31,0.64,19.0,22.02,0.075,-0.926,0.01,13,17,0.01,0,0,13.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,555.0,0.3,0.5,20.0,22.97,0.066,-0.934,0.009,87,35,0.009,28,0,103.5,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,556.0,0.22,0.51,20.66,23.93,0.06,-0.94,0.008,17,2,0.008,2,0,15.200000000000005,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,557.0,0.25,0.46,20.0,24.89,0.058,-0.943,0.008,9,4,0.008,11,0,16.0,9995.100000000002]
["2025-04-10T09:48:07.000000000",533.41,558.0,0.18,0.42,22.53,25.86,0.049,-0.951,0.007,28,5,0.007,3,0,21.7,9995.100000000002]
["2025-04-10T09:48:19.000000000",533.92,509.0,24.3,26.15,0.35,0.48,0.94,-0.06,0.007,51,0,0.007,21,0,50.4,9833.3]
["2025-04-10T09:48:19.000000000",533.92,510.0,23.35,25.18,0.27,0.52,0.94,-0.06,0.008,96,9,0.008,39,30,108.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,511.0,22.41,24.21,0.31,0.57,0.934,-0.066,0.008,41,0,0.008,22,16,50.4,9833.3]
["2025-04-10T09:48:19.000000000",533.92,512.0,21.47,23.25,0.34,0.64,0.927,-0.073,0.009,50,0,0.009,19,5,62.1,9833.3]
["2025-04-10T09:48:19.000000000",533.92,513.0,20.53,22.3,0.42,0.58,0.925,-0.075,0.01,46,0,0.01,6,13,52.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,514.0,19.61,21.35,0.45,0.77,0.906,-0.09,0.01,7,0,0.011,12,14,20.200000000000003,9833.3]
["2025-04-10T09:48:19.000000000",533.92,515.0,18.77,20.33,0.52,0.87,0.9,-0.1,0.012,120,2,0.012,852,43,1166.4,9833.3]
["2025-04-10T09:48:19.000000000",533.92,516.0,17.87,19.4,0.59,0.92,0.887,-0.111,0.012,11,4,0.013,18,7,36.6,9833.3]
["2025-04-10T09:48:19.000000000",533.92,517.0,16.97,18.48,0.72,1.02,0.873,-0.125,0.013,4,2,0.014,28,8,44.4,9833.3]
["2025-04-10T09:48:19.000000000",533.92,518.0,16.08,17.57,0.82,1.12,0.861,-0.137,0.015,64,1,0.015,35,15,148.5,9833.3]
["2025-04-10T09:48:19.000000000",533.92,519.0,15.21,16.67,0.91,1.34,0.849,-0.15,0.016,14,0,0.016,26,9,64.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,520.0,14.36,15.79,1.03,1.39,0.835,-0.165,0.017,68,1,0.017,62,94,221.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,521.0,13.52,14.92,1.18,1.66,0.818,-0.182,0.018,7,3,0.019,23,8,56.3,9833.3]
["2025-04-10T09:48:19.000000000",533.92,522.0,12.71,14.07,1.37,1.85,0.799,-0.201,0.02,60,4,0.02,51,91,222.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,523.0,11.91,13.24,1.52,2.06,0.78,-0.219,0.021,43,0,0.021,5,18,100.8,9833.3]
["2025-04-10T09:48:19.000000000",533.92,524.0,11.14,12.42,1.7,2.15,0.764,-0.236,0.022,16,11,0.022,53,21,151.79999999999998,9833.3]
["2025-04-10T09:48:19.000000000",533.92,525.0,10.39,11.63,2.0,2.52,0.737,-0.263,0.023,72,0,0.023,58,48,299.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,526.0,9.67,10.85,2.07,2.67,0.722,-0.278,0.025,13,1,0.025,7,27,50.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,527.0,8.97,10.1,2.34,2.96,0.696,-0.304,0.026,16,3,0.026,14,11,78.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,528.0,8.29,9.37,2.62,3.27,0.671,-0.329,0.028,27,5,0.028,128,41,434.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,529.0,7.64,8.67,2.94,3.61,0.642,-0.358,0.028,18,5,0.028,8,23,72.8,9833.3]
["2025-04-10T09:48:19.000000000",533.92,530.0,7.03,8.0,3.27,3.98,0.612,-0.388,0.029,61,13,0.029,54,62,333.5,9833.3]
["2025-04-10T09:48:19.000000000",533.92,531.0,6.44,7.36,3.63,4.39,0.585,-0.415,0.03,12,11,0.03,25,62,111.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,532.0,5.88,6.74,4.01,4.83,0.553,-0.447,0.03,13,17,0.03,20,29,99.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,533.0,5.4,6.16,4.5,5.29,0.523,-0.477,0.03,19,52,0.03,10,35,86.99999999999999,9833.3]
["2025-04-10T09:48:19.000000000",533.92,534.0,4.85,5.61,5.3,5.8,0.494,-0.506,0.028,67,67,0.028,21,59,246.4,9833.3]
["2025-04-10T09:48:19.000000000",533.92,535.0,4.4,5.09,5.35,6.34,0.465,-0.535,0.029,68,63,0.029,35,23,298.7,9833.3]
["2025-04-10T09:48:19.000000000",533.92,536.0,3.93,4.62,6.1,6.91,0.437,-0.563,0.028,13,20,0.028,799,4,2273.6,9833.3]
["2025-04-10T09:48:19.000000000",533.92,537.0,3.51,4.18,6.4,7.52,0.406,-0.593,0.028,22,29,0.028,27,2,137.2,9833.3]
["2025-04-10T09:48:19.000000000",533.92,538.0,3.13,3.51,6.97,8.16,0.379,-0.621,0.028,64,25,0.028,26,4,252.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,539.0,2.78,3.3,7.58,8.83,0.347,-0.653,0.028,17,19,0.028,11,4,78.4,9833.3]
["2025-04-10T09:48:19.000000000",533.92,540.0,2.5,2.97,8.22,9.53,0.32,-0.68,0.027,55,108,0.027,71,24,340.2,9833.3]
["2025-04-10T09:48:19.000000000",533.92,541.0,2.17,2.67,8.89,10.26,0.294,-0.706,0.026,44,19,0.026,38,4,213.2,9833.3]
["2025-04-10T09:48:19.000000000",533.92,542.0,1.91,2.4,9.59,11.02,0.269,-0.731,0.025,37,28,0.025,33,7,175.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,543.0,1.68,2.15,10.32,11.8,0.246,-0.754,0.024,33,19,0.024,30,0,151.2,9833.3]
["2025-04-10T09:48:19.000000000",533.92,544.0,1.4,1.88,11.08,12.6,0.22,-0.78,0.023,27,16,0.023,21,5,110.4,9833.3]
["2025-04-10T09:48:19.000000000",533.92,545.0,1.22,1.69,11.86,13.42,0.2,-0.8,0.021,51,30,0.021,49,19,210.00000000000009,9833.3]
["2025-04-10T09:48:19.000000000",533.92,546.0,1.06,1.53,12.67,14.26,0.181,-0.819,0.02,172,17,0.02,27,5,398.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,547.0,0.91,1.34,13.5,15.12,0.162,-0.838,0.019,35,19,0.019,80,1,218.5,9833.3]
["2025-04-10T09:48:19.000000000",533.92,548.0,0.79,1.2,14.35,15.99,0.146,-0.853,0.017,13,29,0.017,3,0,27.200000000000003,9833.3]
["2025-04-10T09:48:19.000000000",533.92,549.0,0.68,1.08,15.17,16.93,0.132,-0.868,0.016,78,12,0.016,13,0,145.6,9833.3]
["2025-04-10T09:48:19.000000000",533.92,550.0,0.63,0.98,16.05,17.84,0.116,-0.884,0.015,71,56,0.015,35,2,159.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,551.0,0.51,0.89,16.94,18.75,0.108,-0.892,0.014,17,12,0.014,13,0,42.00000000000001,9833.3]
["2025-04-10T09:48:19.000000000",533.92,552.0,0.52,0.79,17.84,19.68,0.1,-0.9,0.013,15,9,0.013,19,0,44.2,9833.3]
["2025-04-10T09:48:19.000000000",533.92,553.0,0.4,0.71,18.76,20.62,0.084,-0.916,0.011,9,6,0.011,11,0,22.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,554.0,0.33,0.64,19.69,21.56,0.077,-0.923,0.01,13,17,0.01,0,0,13.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,555.0,0.3,0.5,20.62,22.51,0.067,-0.933,0.009,87,36,0.009,28,0,103.5,9833.3]
["2025-04-10T09:48:19.000000000",533.92,556.0,0.25,0.52,21.57,23.47,0.061,-0.939,0.009,17,2,0.009,2,0,17.099999999999998,9833.3]
["2025-04-10T09:48:19.000000000",533.92,557.0,0.25,0.47,22.52,24.43,0.059,-0.941,0.008,9,4,0.008,11,0,16.0,9833.3]
["2025-04-10T09:48:19.000000000",533.92,558.0,0.19,0.42,23.48,25.4,0.05,-0.95,0.007,28,5,0.007,3,0,21.7,9833.3]
["2025-04-10T09:48:30.000000000",534.19,510.0,23.87,25.42,0.24,0.51,0.944,-0.056,0.007,96,9,0.007,39,30,94.5,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,511.0,22.92,24.46,0.31,0.56,0.936,-0.064,0.008,41,0,0.008,22,16,50.4,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,512.0,21.97,23.49,0.34,0.62,0.93,-0.07,0.009,50,0,0.009,19,5,62.1,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,513.0,21.04,22.54,0.42,0.68,0.921,-0.079,0.01,46,0,0.01,6,13,52.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,514.0,20.11,21.58,0.45,0.75,0.909,-0.086,0.009,7,0,0.01,12,14,18.3,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,515.0,19.27,20.56,0.52,0.82,0.904,-0.096,0.011,120,2,0.011,852,43,1069.2,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,516.0,18.35,19.63,0.59,0.92,0.891,-0.105,0.011,11,4,0.012,18,7,33.7,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,517.0,17.45,18.71,0.64,1.02,0.882,-0.115,0.013,4,2,0.013,28,8,41.6,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,518.0,16.55,17.79,0.73,1.12,0.871,-0.127,0.014,64,1,0.014,35,16,138.60000000000002,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,519.0,15.68,16.89,0.82,1.29,0.857,-0.141,0.015,14,0,0.016,26,9,62.6,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,520.0,14.81,16.0,0.94,1.43,0.844,-0.156,0.017,68,1,0.017,62,94,221.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,521.0,13.97,15.13,1.07,1.59,0.827,-0.172,0.018,7,3,0.018,23,8,54.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,522.0,13.14,14.27,1.37,1.76,0.805,-0.194,0.019,60,4,0.019,51,91,210.9,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,523.0,12.33,13.43,1.39,1.96,0.791,-0.209,0.02,43,0,0.02,5,18,96.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,524.0,11.55,12.61,1.58,2.15,0.772,-0.228,0.022,16,11,0.022,53,21,151.79999999999998,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,525.0,10.78,11.81,2.0,2.42,0.745,-0.255,0.023,72,0,0.023,58,48,299.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,526.0,10.04,11.02,2.0,2.51,0.729,-0.271,0.024,13,1,0.024,7,27,48.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,527.0,9.33,10.27,2.26,2.78,0.705,-0.295,0.025,16,3,0.025,14,11,75.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,528.0,8.64,9.53,2.54,3.08,0.679,-0.321,0.026,27,5,0.026,128,41,403.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,529.0,7.98,8.82,2.84,3.4,0.653,-0.347,0.027,18,5,0.027,8,24,70.19999999999999,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,530.0,7.34,8.14,3.2,3.75,0.625,-0.375,0.028,61,13,0.028,54,62,322.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,531.0,6.73,7.49,3.52,4.14,0.597,-0.403,0.029,12,11,0.029,25,62,107.3,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,532.0,6.16,6.86,4.0,4.56,0.568,-0.432,0.029,13,17,0.029,20,29,95.7,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,533.0,5.61,6.27,4.5,5.01,0.538,-0.462,0.03,19,52,0.03,10,35,86.99999999999999,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,534.0,5.09,5.71,5.0,5.5,0.508,-0.492,0.03,67,67,0.03,21,60,263.99999999999994,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,535.0,4.6,5.18,5.21,6.02,0.478,-0.522,0.03,68,63,0.03,35,23,309.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,536.0,4.14,4.7,6.1,6.57,0.448,-0.552,0.03,13,20,0.03,799,4,2436.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,537.0,3.71,4.25,6.24,7.16,0.418,-0.582,0.03,22,29,0.03,27,2,146.99999999999997,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,538.0,3.31,3.84,6.8,7.78,0.389,-0.611,0.029,64,26,0.029,26,4,261.00000000000006,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,539.0,2.8,3.46,7.4,8.43,0.359,-0.641,0.029,17,19,0.029,11,4,81.2,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,540.0,2.52,3.11,8.03,9.12,0.331,-0.669,0.028,55,109,0.028,71,24,352.8,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,541.0,2.19,2.8,8.7,9.84,0.304,-0.696,0.027,44,19,0.027,38,4,221.4,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,542.0,1.93,2.51,9.39,10.58,0.278,-0.722,0.026,37,28,0.026,33,7,182.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,543.0,1.69,2.25,10.11,11.35,0.254,-0.746,0.024,33,19,0.024,30,0,151.2,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,544.0,1.4,2.01,10.86,12.14,0.229,-0.771,0.023,27,16,0.023,21,5,110.4,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,545.0,1.22,1.8,11.64,12.95,0.208,-0.792,0.022,51,30,0.022,49,19,220.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,546.0,1.06,1.53,12.44,13.78,0.185,-0.815,0.021,172,17,0.021,27,5,417.9,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,547.0,1.03,1.44,13.26,14.63,0.169,-0.831,0.019,35,19,0.019,80,1,218.5,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,548.0,0.79,1.3,14.1,15.5,0.149,-0.851,0.018,13,29,0.018,3,0,28.8,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,549.0,0.69,1.08,14.92,16.42,0.134,-0.866,0.016,78,12,0.016,13,0,145.6,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,550.0,0.68,0.98,15.8,17.33,0.123,-0.877,0.015,71,56,0.015,35,2,159.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,551.0,0.52,0.83,16.68,18.24,0.109,-0.89,0.014,17,12,0.014,13,0,42.00000000000001,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,552.0,0.52,0.79,17.58,19.16,0.102,-0.898,0.013,15,9,0.013,19,0,44.2,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,553.0,0.4,0.71,18.5,20.09,0.089,-0.911,0.012,9,6,0.012,11,0,24.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,554.0,0.36,0.64,19.42,21.04,0.079,-0.921,0.011,13,17,0.011,0,0,14.3,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,555.0,0.3,0.5,20.35,21.98,0.068,-0.932,0.01,87,36,0.01,28,0,115.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,556.0,0.26,0.52,21.3,22.94,0.064,-0.936,0.009,17,2,0.009,2,0,17.099999999999998,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,557.0,0.25,0.47,22.25,23.9,0.059,-0.941,0.008,9,4,0.008,11,0,16.0,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,558.0,0.19,0.44,23.2,24.87,0.053,-0.947,0.008,28,5,0.008,3,0,24.8,9904.899999999998]
["2025-04-10T09:48:30.000000000",534.19,559.0,0.17,0.4,24.16,25.83,0.047,-0.953,0.007,36,6,0.007,18,0,37.8,9904.899999999998]
["2025-04-10T09:48:42.000000000",534.16,510.0,23.81,25.33,0.24,0.4,0.95,-0.05,0.007,96,9,0.007,39,30,94.5,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,511.0,22.86,24.37,0.31,0.56,0.936,-0.064,0.008,41,0,0.008,22,16,50.4,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,512.0,21.92,23.41,0.34,0.62,0.93,-0.07,0.009,50,0,0.009,19,5,62.1,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,513.0,20.98,22.45,0.42,0.69,0.921,-0.079,0.01,46,0,0.01,6,13,52.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,514.0,20.06,21.5,0.45,0.77,0.909,-0.086,0.009,7,0,0.01,12,14,18.3,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,515.0,19.21,20.48,0.52,0.82,0.905,-0.094,0.011,120,2,0.011,852,43,1069.2,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,516.0,18.3,19.55,0.59,0.92,0.892,-0.105,0.011,11,4,0.012,18,7,33.7,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,517.0,17.4,18.63,0.64,1.02,0.882,-0.115,0.013,4,2,0.013,28,8,41.6,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,518.0,16.5,17.72,0.73,1.12,0.871,-0.127,0.014,64,1,0.014,35,16,138.60000000000002,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,519.0,15.63,16.82,0.82,1.21,0.86,-0.138,0.015,14,0,0.015,26,10,60.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,520.0,14.77,15.93,0.96,1.34,0.849,-0.151,0.017,68,1,0.017,62,94,221.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,521.0,13.92,15.06,1.09,1.49,0.834,-0.165,0.018,7,3,0.018,23,8,54.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,522.0,13.1,14.21,1.37,1.76,0.806,-0.194,0.019,60,4,0.019,51,91,210.9,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,523.0,12.29,13.37,1.41,1.84,0.8,-0.199,0.02,43,0,0.021,5,18,96.5,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,524.0,11.51,12.55,1.6,2.04,0.78,-0.22,0.022,16,11,0.022,53,21,151.79999999999998,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,525.0,10.75,11.75,2.0,2.27,0.749,-0.251,0.023,72,0,0.023,58,48,299.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,526.0,10.01,10.97,2.04,2.56,0.735,-0.265,0.025,13,1,0.025,7,27,50.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,527.0,9.3,10.22,2.3,2.82,0.704,-0.304,0.025,16,3,0.024,14,11,73.6,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,528.0,8.61,9.48,2.58,3.12,0.676,-0.324,0.026,27,5,0.026,128,41,403.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,529.0,7.95,8.78,2.89,3.44,0.652,-0.347,0.027,18,5,0.027,8,24,70.19999999999999,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,530.0,7.31,8.1,3.23,3.8,0.626,-0.374,0.028,61,13,0.028,54,62,322.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,531.0,6.71,7.45,3.58,4.19,0.598,-0.402,0.029,12,11,0.029,25,62,107.3,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,532.0,6.14,6.83,4.0,4.61,0.569,-0.431,0.03,13,17,0.03,20,29,99.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,533.0,5.59,6.24,4.5,5.07,0.539,-0.461,0.03,19,52,0.03,10,35,86.99999999999999,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,534.0,5.08,5.5,5.0,5.56,0.509,-0.491,0.03,67,67,0.03,21,60,263.99999999999994,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,535.0,4.6,5.16,5.29,6.08,0.479,-0.521,0.03,68,63,0.03,35,23,309.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,536.0,4.13,4.68,6.1,6.63,0.449,-0.551,0.03,13,20,0.03,799,4,2436.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,537.0,3.7,4.24,6.32,7.22,0.419,-0.581,0.03,22,29,0.03,27,2,146.99999999999997,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,538.0,3.3,3.83,6.89,7.84,0.39,-0.61,0.029,64,27,0.029,26,4,261.00000000000006,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,539.0,2.91,3.44,7.49,8.5,0.365,-0.634,0.028,17,19,0.028,11,4,78.4,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,540.0,2.58,3.1,8.13,9.19,0.338,-0.653,0.027,55,109,0.026,71,24,333.1,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,541.0,2.28,2.78,8.79,9.91,0.331,-0.669,0.024,44,19,0.024,38,4,196.8,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,542.0,2.01,2.5,9.49,10.65,0.303,-0.697,0.024,37,28,0.024,33,7,168.00000000000003,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,543.0,1.78,2.24,10.21,11.42,0.286,-0.714,0.022,33,19,0.022,30,0,138.6,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,544.0,1.56,2.0,10.97,12.21,0.239,-0.74,0.023,27,16,0.022,21,5,108.3,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,545.0,1.37,1.8,11.75,13.02,0.213,-0.787,0.022,51,30,0.022,49,19,220.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,546.0,1.19,1.63,12.55,13.85,0.193,-0.807,0.021,172,17,0.021,27,5,417.9,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,547.0,1.03,1.44,13.37,14.7,0.174,-0.826,0.019,35,19,0.019,80,1,218.5,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,548.0,0.89,1.3,14.22,15.56,0.157,-0.843,0.018,13,29,0.018,3,0,28.8,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,549.0,0.77,1.17,15.04,16.49,0.142,-0.858,0.017,78,12,0.017,13,0,154.70000000000002,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,550.0,0.75,0.99,15.91,17.39,0.129,-0.871,0.015,71,57,0.015,35,2,159.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,551.0,0.52,0.83,16.8,18.31,0.107,-0.893,0.014,17,12,0.014,13,0,42.00000000000001,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,552.0,0.52,0.79,17.7,19.23,0.102,-0.898,0.013,15,9,0.013,19,0,44.2,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,553.0,0.4,0.71,18.62,20.16,0.089,-0.911,0.012,9,6,0.012,11,0,24.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,554.0,0.36,0.64,19.54,21.1,0.081,-0.919,0.011,13,17,0.011,0,0,14.3,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,555.0,0.3,0.5,20.47,22.05,0.068,-0.932,0.01,87,36,0.01,28,0,115.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,556.0,0.26,0.52,21.42,23.0,0.064,-0.936,0.009,17,2,0.009,2,0,17.099999999999998,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,557.0,0.25,0.47,22.37,23.97,0.059,-0.94,0.008,9,4,0.008,11,0,16.0,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,558.0,0.19,0.44,23.32,24.93,0.053,-0.947,0.008,28,5,0.008,3,0,24.8,9839.999999999998]
["2025-04-10T09:48:42.000000000",534.16,559.0,0.17,0.4,24.28,25.9,0.048,-0.952,0.007,36,6,0.007,18,0,37.8,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,510.0,23.61,25.3,0.24,0.51,0.95,-0.05,0.007,96,9,0.007,39,31,94.5,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,511.0,22.66,24.33,0.31,0.56,0.936,-0.064,0.008,41,0,0.008,22,16,50.4,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,512.0,21.72,23.37,0.34,0.62,0.93,-0.07,0.009,50,0,0.009,19,5,62.1,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,513.0,20.78,22.42,0.42,0.68,0.921,-0.079,0.01,46,0,0.01,6,14,52.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,514.0,19.86,21.47,0.45,0.76,0.909,-0.086,0.009,7,0,0.01,12,14,18.3,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,515.0,19.02,20.45,0.52,0.82,0.905,-0.094,0.011,120,2,0.011,852,43,1069.2,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,516.0,18.11,19.52,0.59,0.92,0.892,-0.105,0.011,11,4,0.012,18,7,33.7,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,517.0,17.21,18.6,0.64,1.02,0.882,-0.115,0.013,4,2,0.013,28,8,41.6,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,518.0,16.32,17.68,0.73,1.12,0.871,-0.127,0.014,64,1,0.014,35,16,138.60000000000002,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,519.0,15.44,16.79,0.82,1.21,0.86,-0.138,0.015,14,0,0.015,26,10,60.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,520.0,14.58,15.9,0.96,1.37,0.849,-0.151,0.017,68,1,0.017,62,94,221.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,521.0,13.75,15.03,1.09,1.52,0.834,-0.165,0.018,7,3,0.018,23,8,54.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,522.0,12.92,14.18,1.37,1.69,0.806,-0.194,0.019,60,4,0.019,51,91,210.9,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,523.0,12.12,13.34,1.41,1.88,0.8,-0.199,0.02,43,0,0.021,5,18,96.5,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,524.0,11.34,12.52,1.6,2.09,0.78,-0.22,0.022,16,11,0.022,53,21,151.79999999999998,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,525.0,10.59,11.72,2.0,2.32,0.749,-0.251,0.023,72,0,0.023,58,48,299.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,526.0,9.85,10.94,2.05,2.57,0.735,-0.265,0.025,13,1,0.025,7,27,50.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,527.0,9.15,10.19,2.31,2.88,0.704,-0.304,0.025,16,3,0.024,14,11,73.6,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,528.0,8.46,9.46,2.59,3.1,0.676,-0.324,0.026,27,5,0.026,128,41,403.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,529.0,7.81,8.75,2.9,3.52,0.652,-0.347,0.027,18,5,0.027,8,24,70.19999999999999,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,530.0,7.18,8.08,3.24,3.87,0.626,-0.374,0.028,61,13,0.028,54,62,322.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,531.0,6.59,7.43,3.6,4.27,0.598,-0.402,0.029,12,11,0.029,25,62,107.3,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,532.0,6.02,6.81,4.0,4.7,0.569,-0.431,0.03,13,17,0.03,20,29,99.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,533.0,5.48,6.22,4.5,5.16,0.539,-0.461,0.03,19,53,0.03,10,35,86.99999999999999,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,534.0,5.2,5.5,5.0,5.66,0.509,-0.491,0.03,67,67,0.03,21,60,263.99999999999994,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,535.0,4.7,5.15,5.31,6.19,0.479,-0.521,0.03,68,64,0.03,35,23,309.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,536.0,4.04,4.66,5.82,6.75,0.449,-0.551,0.03,13,20,0.03,799,9,2436.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,537.0,3.62,4.22,6.35,7.35,0.419,-0.581,0.03,22,29,0.03,27,2,146.99999999999997,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,538.0,3.23,3.81,6.92,7.98,0.39,-0.61,0.029,64,27,0.029,26,4,261.00000000000006,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,539.0,2.88,3.44,7.52,8.64,0.365,-0.634,0.028,17,19,0.028,11,4,78.4,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,540.0,2.55,3.09,8.16,9.34,0.338,-0.653,0.027,55,109,0.026,71,26,333.1,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,541.0,2.25,2.78,8.82,10.06,0.331,-0.669,0.024,44,19,0.024,38,4,196.8,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,542.0,1.98,2.5,9.52,10.81,0.303,-0.697,0.024,37,28,0.024,33,7,168.00000000000003,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,543.0,1.74,2.24,10.25,11.58,0.286,-0.714,0.022,33,19,0.022,30,0,138.6,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,544.0,1.52,2.0,11.0,12.38,0.239,-0.74,0.023,27,16,0.022,21,5,108.3,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,545.0,1.37,1.8,11.78,13.2,0.213,-0.787,0.022,51,30,0.022,49,19,220.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,546.0,1.19,1.63,12.58,14.03,0.193,-0.807,0.021,172,21,0.021,27,5,417.9,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,547.0,1.03,1.44,13.41,14.88,0.174,-0.826,0.019,35,19,0.019,80,1,218.5,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,548.0,0.89,1.3,14.25,15.75,0.157,-0.843,0.018,13,29,0.018,3,0,28.8,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,549.0,0.77,1.17,15.07,16.68,0.142,-0.858,0.017,78,13,0.017,13,0,154.70000000000002,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,550.0,0.75,0.99,15.95,17.59,0.129,-0.871,0.015,71,57,0.015,35,2,159.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,551.0,0.52,0.83,16.84,18.5,0.107,-0.893,0.014,17,12,0.014,13,0,42.00000000000001,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,552.0,0.52,0.79,17.74,19.43,0.102,-0.898,0.013,15,9,0.013,19,0,44.2,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,553.0,0.4,0.71,18.65,20.36,0.089,-0.911,0.012,9,6,0.012,11,0,24.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,554.0,0.36,0.64,19.58,21.3,0.081,-0.919,0.011,13,17,0.011,0,0,14.3,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,555.0,0.3,0.5,20.51,22.25,0.068,-0.932,0.01,87,36,0.01,28,0,115.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,556.0,0.26,0.52,21.45,23.21,0.064,-0.936,0.009,17,2,0.009,2,0,17.099999999999998,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,557.0,0.25,0.47,22.4,24.17,0.059,-0.94,0.008,9,4,0.008,11,0,16.0,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,558.0,0.19,0.44,23.36,25.14,0.053,-0.947,0.008,28,5,0.008,3,0,24.8,9839.999999999998]
["2025-04-10T09:48:53.000000000",534.09,559.0,0.17,0.4,24.32,26.1,0.048,-0.952,0.007,36,6,0.007,18,0,37.8,9839.999999999998]
["2025-04-10T09:49:04.000000000",533.66,509.0,24.17,26.11,0.22,0.46,0.949,-0.051,0.007,51,0,0.007,21,1,50.4,9928.1]
["2025-04-10T09:49:04.000000000",533.66,510.0,23.22,25.14,0.25,0.51,0.945,-0.055,0.007,96,9,0.007,39,31,94.5,9928.1]
["2025-04-10T09:49:04.000000000",533.66,511.0,22.27,24.18,0.31,0.57,0.937,-0.063,0.008,41,0,0.008,22,16,50.4,9928.1]
["2025-04-10T09:49:04.000000000",533.66,512.0,21.33,23.22,0.34,0.62,0.931,-0.069,0.009,50,0,0.009,19,5,62.1,9928.1]
["2025-04-10T09:49:04.000000000",533.66,513.0,20.39,22.26,0.42,0.67,0.922,-0.078,0.009,46,0,0.009,6,14,46.8,9928.1]
["2025-04-10T09:49:04.000000000",533.66,514.0,19.47,21.31,0.44,0.75,0.915,-0.085,0.01,7,0,0.01,12,14,19.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,515.0,18.63,20.29,0.52,0.83,0.906,-0.094,0.011,120,2,0.011,852,43,1069.2,9928.1]
["2025-04-10T09:49:04.000000000",533.66,516.0,17.72,19.37,0.58,0.91,0.895,-0.105,0.012,11,4,0.012,18,7,34.8,9928.1]
["2025-04-10T09:49:04.000000000",533.66,517.0,16.82,18.45,0.64,1.01,0.885,-0.115,0.013,4,2,0.013,28,8,41.6,9928.1]
["2025-04-10T09:49:04.000000000",533.66,518.0,15.93,17.53,0.73,1.12,0.873,-0.127,0.014,64,1,0.014,35,16,138.60000000000002,9928.1]
["2025-04-10T09:49:04.000000000",533.66,519.0,15.06,16.64,0.82,1.24,0.862,-0.138,0.015,14,0,0.015,26,10,60.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,520.0,14.2,15.75,0.94,1.41,0.846,-0.154,0.017,68,1,0.017,62,94,221.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,521.0,13.37,14.89,1.08,1.57,0.83,-0.17,0.018,7,3,0.018,23,8,54.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,522.0,12.55,14.03,1.37,1.74,0.808,-0.192,0.019,60,4,0.019,51,91,210.9,9928.1]
["2025-04-10T09:49:04.000000000",533.66,523.0,11.75,13.2,1.4,1.94,0.794,-0.206,0.02,43,0,0.02,5,18,96.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,524.0,10.98,12.38,1.59,2.15,0.773,-0.227,0.022,16,11,0.022,53,21,151.79999999999998,9928.1]
["2025-04-10T09:49:04.000000000",533.66,525.0,10.23,11.58,1.99,2.39,0.747,-0.253,0.023,72,0,0.023,58,50,299.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,526.0,9.5,10.7,2.1,2.7,0.729,-0.271,0.024,13,1,0.024,7,27,48.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,527.0,8.8,9.95,2.36,2.98,0.706,-0.294,0.025,16,3,0.025,14,11,75.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,528.0,8.12,9.23,2.61,3.1,0.681,-0.319,0.027,27,6,0.027,128,41,418.5,9928.1]
["2025-04-10T09:49:04.000000000",533.66,529.0,7.48,8.53,2.93,3.64,0.654,-0.346,0.027,18,5,0.027,8,24,70.19999999999999,9928.1]
["2025-04-10T09:49:04.000000000",533.66,530.0,6.86,7.86,3.27,4.01,0.627,-0.374,0.028,61,14,0.028,54,62,322.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,531.0,6.27,7.22,3.64,4.42,0.602,-0.402,0.03,12,13,0.029,25,63,108.5,9928.1]
["2025-04-10T09:49:04.000000000",533.66,532.0,5.71,6.61,4.03,4.86,0.568,-0.432,0.03,13,17,0.03,20,29,99.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,533.0,5.18,6.04,4.5,5.33,0.539,-0.461,0.03,19,53,0.03,10,35,86.99999999999999,9928.1]
["2025-04-10T09:49:04.000000000",533.66,534.0,4.7,5.49,5.0,5.84,0.509,-0.491,0.03,67,69,0.03,21,60,263.99999999999994,9928.1]
["2025-04-10T09:49:04.000000000",533.66,535.0,4.4,4.98,5.38,6.38,0.479,-0.521,0.029,68,70,0.03,35,23,302.20000000000005,9928.1]
["2025-04-10T09:49:04.000000000",533.66,536.0,3.78,4.52,5.9,6.96,0.451,-0.552,0.029,13,20,0.03,799,9,2434.7,9928.1]
["2025-04-10T09:49:04.000000000",533.66,537.0,3.37,4.08,6.44,7.57,0.423,-0.582,0.028,22,29,0.03,27,2,142.6,9928.1]
["2025-04-10T09:49:04.000000000",533.66,538.0,2.99,3.62,7.02,8.22,0.388,-0.612,0.029,64,27,0.029,26,4,261.00000000000006,9928.1]
["2025-04-10T09:49:04.000000000",533.66,539.0,2.69,3.43,7.64,8.89,0.36,-0.64,0.029,17,19,0.029,11,4,81.2,9928.1]
["2025-04-10T09:49:04.000000000",533.66,540.0,2.37,3.09,8.29,9.6,0.332,-0.668,0.028,55,109,0.028,71,26,352.8,9928.1]
["2025-04-10T09:49:04.000000000",533.66,541.0,2.09,2.78,8.97,10.34,0.305,-0.695,0.027,44,19,0.027,38,4,221.4,9928.1]
["2025-04-10T09:49:04.000000000",533.66,542.0,1.83,2.49,9.53,11.1,0.279,-0.721,0.026,37,28,0.026,33,7,182.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,543.0,1.6,2.23,10.26,11.88,0.255,-0.745,0.024,33,19,0.024,30,0,151.2,9928.1]
["2025-04-10T09:49:04.000000000",533.66,544.0,1.39,2.0,11.02,12.69,0.232,-0.768,0.023,27,16,0.023,21,5,110.4,9928.1]
["2025-04-10T09:49:04.000000000",533.66,545.0,1.29,1.8,11.81,13.0,0.213,-0.787,0.022,51,30,0.022,49,19,220.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,546.0,1.12,1.63,12.62,14.36,0.193,-0.807,0.021,172,21,0.021,27,5,417.9,9928.1]
["2025-04-10T09:49:04.000000000",533.66,547.0,0.97,1.44,13.45,15.22,0.174,-0.826,0.019,35,19,0.019,80,1,218.5,9928.1]
["2025-04-10T09:49:04.000000000",533.66,548.0,0.84,1.3,14.31,16.09,0.157,-0.843,0.018,13,29,0.018,3,0,28.8,9928.1]
["2025-04-10T09:49:04.000000000",533.66,549.0,0.75,1.16,15.13,17.03,0.142,-0.858,0.017,78,13,0.017,13,0,154.70000000000002,9928.1]
["2025-04-10T09:49:04.000000000",533.66,550.0,0.75,0.99,16.01,17.94,0.129,-0.871,0.015,71,58,0.015,35,2,159.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,551.0,0.51,0.8,16.91,18.86,0.107,-0.893,0.014,17,12,0.014,13,0,42.00000000000001,9928.1]
["2025-04-10T09:49:04.000000000",533.66,552.0,0.42,0.79,17.81,19.79,0.102,-0.898,0.013,15,9,0.013,19,0,44.2,9928.1]
["2025-04-10T09:49:04.000000000",533.66,553.0,0.4,0.71,18.73,20.72,0.089,-0.911,0.012,9,6,0.012,11,0,24.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,554.0,0.36,0.64,19.66,21.67,0.081,-0.919,0.011,13,17,0.011,0,0,14.3,9928.1]
["2025-04-10T09:49:04.000000000",533.66,555.0,0.3,0.5,20.6,22.62,0.068,-0.932,0.01,87,36,0.01,28,0,115.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,556.0,0.23,0.52,21.55,23.58,0.065,-0.935,0.009,17,2,0.009,2,0,17.099999999999998,9928.1]
["2025-04-10T09:49:04.000000000",533.66,557.0,0.25,0.47,22.5,24.54,0.059,-0.941,0.008,9,4,0.008,11,0,16.0,9928.1]
["2025-04-10T09:49:04.000000000",533.66,558.0,0.17,0.43,23.46,25.51,0.053,-0.947,0.008,28,5,0.008,3,0,24.8,9928.1]
["2025-04-10T09:49:16.000000000",533.76,509.0,24.46,30.0,0.23,0.45,0.948,-0.052,0.007,51,0,0.007,21,1,50.4,10028.9]
["2025-04-10T09:49:16.000000000",533.76,510.0,23.51,29.0,0.26,0.51,0.943,-0.057,0.007,96,9,0.007,39,31,94.5,10028.9]
["2025-04-10T09:49:16.000000000",533.76,511.0,22.56,28.0,0.31,0.55,0.936,-0.064,0.008,41,0,0.008,22,16,50.4,10028.9]
["2025-04-10T09:49:16.000000000",533.76,512.0,21.62,27.0,0.34,0.6,0.93,-0.071,0.009,50,0,0.009,19,5,62.1,10028.9]
["2025-04-10T09:49:16.000000000",533.76,513.0,20.68,26.0,0.42,0.67,0.921,-0.079,0.01,46,0,0.01,6,14,52.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,514.0,19.76,25.0,0.44,0.75,0.909,-0.086,0.01,7,0,0.011,12,14,20.200000000000003,10028.9]
["2025-04-10T09:49:16.000000000",533.76,515.0,18.91,21.58,0.52,0.83,0.904,-0.096,0.012,120,2,0.012,852,43,1166.4,10028.9]
["2025-04-10T09:49:16.000000000",533.76,516.0,18.0,23.49,0.58,0.91,0.891,-0.106,0.012,11,4,0.013,18,7,36.6,10028.9]
["2025-04-10T09:49:16.000000000",533.76,517.0,17.1,22.58,0.64,1.01,0.881,-0.116,0.013,4,2,0.014,28,8,44.4,10028.9]
["2025-04-10T09:49:16.000000000",533.76,518.0,16.21,21.68,0.73,1.12,0.869,-0.129,0.014,64,1,0.015,35,16,142.1,10028.9]
["2025-04-10T09:49:16.000000000",533.76,519.0,15.33,20.8,0.85,1.24,0.856,-0.142,0.015,14,0,0.016,26,10,62.6,10028.9]
["2025-04-10T09:49:16.000000000",533.76,520.0,14.47,19.93,0.97,1.39,0.843,-0.157,0.017,68,1,0.017,62,94,221.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,521.0,13.63,16.12,1.1,1.54,0.825,-0.173,0.018,7,3,0.018,23,8,54.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,522.0,12.81,18.0,1.37,1.7,0.803,-0.196,0.019,60,4,0.02,51,91,216.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,523.0,12.01,17.43,1.43,1.91,0.788,-0.211,0.021,43,0,0.021,5,18,100.8,10028.9]
["2025-04-10T09:49:16.000000000",533.76,524.0,11.23,16.64,1.62,2.12,0.769,-0.231,0.022,16,11,0.022,53,21,151.79999999999998,10028.9]
["2025-04-10T09:49:16.000000000",533.76,525.0,10.47,12.9,1.99,2.33,0.742,-0.258,0.023,72,0,0.023,58,50,299.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,526.0,9.74,12.15,1.91,2.58,0.724,-0.276,0.025,13,1,0.025,7,27,50.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,527.0,9.03,14.0,2.04,2.86,0.701,-0.299,0.027,16,3,0.027,14,11,81.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,528.0,8.35,13.7,2.41,3.1,0.676,-0.324,0.028,27,6,0.028,128,41,434.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,529.0,7.7,10.05,2.7,3.5,0.646,-0.354,0.029,18,5,0.029,8,24,75.4,10028.9]
["2025-04-10T09:49:16.000000000",533.76,530.0,7.07,8.55,3.2,3.86,0.615,-0.385,0.029,61,14,0.029,54,62,333.5,10028.9]
["2025-04-10T09:49:16.000000000",533.76,531.0,6.48,8.79,3.36,4.26,0.586,-0.414,0.03,12,13,0.03,25,63,111.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,532.0,5.91,7.0,4.0,4.69,0.556,-0.444,0.03,13,17,0.03,20,29,99.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,533.0,5.38,6.71,4.5,5.16,0.526,-0.474,0.03,19,53,0.03,10,35,86.99999999999999,10028.9]
["2025-04-10T09:49:16.000000000",533.76,534.0,4.87,5.4,5.0,5.65,0.496,-0.504,0.03,67,69,0.03,21,60,263.99999999999994,10028.9]
["2025-04-10T09:49:16.000000000",533.76,535.0,4.4,5.3,4.71,6.19,0.466,-0.534,0.03,68,70,0.03,35,23,309.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,536.0,3.94,4.96,4.3,6.76,0.435,-0.565,0.03,13,20,0.03,799,9,2436.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,537.0,3.52,4.5,4.93,7.36,0.405,-0.595,0.03,22,29,0.03,27,2,146.99999999999997,10028.9]
["2025-04-10T09:49:16.000000000",533.76,538.0,3.14,3.71,5.54,7.99,0.376,-0.624,0.029,64,32,0.029,26,4,261.00000000000006,10028.9]
["2025-04-10T09:49:16.000000000",533.76,539.0,2.77,3.28,6.2,8.66,0.347,-0.653,0.028,17,19,0.028,11,4,78.4,10028.9]
["2025-04-10T09:49:16.000000000",533.76,540.0,2.45,2.95,4.0,9.36,0.319,-0.681,0.028,55,109,0.028,71,26,352.8,10028.9]
["2025-04-10T09:49:16.000000000",533.76,541.0,2.15,2.65,7.58,10.09,0.293,-0.707,0.026,44,19,0.026,38,4,213.2,10028.9]
["2025-04-10T09:49:16.000000000",533.76,542.0,1.91,2.38,8.31,10.85,0.268,-0.732,0.025,37,28,0.025,33,7,175.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,543.0,1.67,2.13,9.07,11.62,0.244,-0.756,0.024,33,19,0.024,30,0,151.2,10028.9]
["2025-04-10T09:49:16.000000000",533.76,544.0,1.46,1.9,7.0,12.42,0.221,-0.779,0.023,27,16,0.023,21,5,110.4,10028.9]
["2025-04-10T09:49:16.000000000",533.76,545.0,1.29,1.7,8.0,13.0,0.203,-0.797,0.021,51,30,0.021,49,19,210.00000000000009,10028.9]
["2025-04-10T09:49:16.000000000",533.76,546.0,1.12,1.52,8.57,14.09,0.184,-0.816,0.02,172,21,0.02,27,5,398.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,547.0,0.97,1.36,12.36,14.94,0.166,-0.834,0.019,35,19,0.019,80,1,218.5,10028.9]
["2025-04-10T09:49:16.000000000",533.76,548.0,0.84,1.22,13.21,15.85,0.15,-0.85,0.017,13,29,0.017,3,0,27.200000000000003,10028.9]
["2025-04-10T09:49:16.000000000",533.76,549.0,0.75,1.09,14.11,16.75,0.136,-0.864,0.016,78,14,0.016,13,0,145.6,10028.9]
["2025-04-10T09:49:16.000000000",533.76,550.0,0.75,0.99,12.07,17.66,0.127,-0.873,0.015,71,58,0.015,35,2,159.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,551.0,0.51,0.83,15.91,18.57,0.105,-0.895,0.014,17,12,0.014,13,0,42.00000000000001,10028.9]
["2025-04-10T09:49:16.000000000",533.76,552.0,0.44,0.79,16.83,19.5,0.097,-0.903,0.012,15,9,0.012,19,0,40.8,10028.9]
["2025-04-10T09:49:16.000000000",533.76,553.0,0.4,0.71,17.75,20.44,0.088,-0.912,0.011,9,6,0.011,11,0,22.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,554.0,0.36,0.64,18.62,21.38,0.087,-0.913,0.011,13,18,0.011,0,0,14.3,10028.9]
["2025-04-10T09:49:16.000000000",533.76,555.0,0.3,0.5,17.0,22.33,0.067,-0.933,0.009,87,36,0.009,28,0,103.5,10028.9]
["2025-04-10T09:49:16.000000000",533.76,556.0,0.25,0.51,20.59,23.29,0.063,-0.937,0.009,17,2,0.009,2,0,17.099999999999998,10028.9]
["2025-04-10T09:49:16.000000000",533.76,557.0,0.25,0.46,21.45,24.25,0.059,-0.941,0.008,9,4,0.008,11,0,16.0,10028.9]
["2025-04-10T09:49:16.000000000",533.76,558.0,0.19,0.42,22.44,25.22,0.051,-0.949,0.007,28,5,0.007,3,0,21.7,10028.9]
["2025-04-10T09:49:27.000000000",533.7,509.0,24.25,30.0,0.23,0.45,0.949,-0.051,0.007,51,0,0.007,21,1,50.4,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,510.0,23.3,29.0,0.26,0.5,0.943,-0.057,0.007,96,9,0.007,39,31,94.5,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,511.0,22.35,28.0,0.31,0.55,0.936,-0.064,0.008,41,0,0.008,22,16,50.4,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,512.0,21.41,27.0,0.34,0.6,0.93,-0.07,0.009,50,0,0.009,19,5,62.1,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,513.0,20.47,26.0,0.42,0.67,0.921,-0.079,0.01,46,0,0.01,6,14,52.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,514.0,19.55,25.0,0.44,0.75,0.914,-0.086,0.011,7,0,0.011,12,14,20.9,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,515.0,18.7,21.65,0.52,0.83,0.904,-0.096,0.012,120,2,0.012,852,43,1166.4,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,516.0,17.79,23.0,0.58,0.91,0.894,-0.106,0.013,11,4,0.013,18,7,37.7,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,517.0,16.89,22.61,0.64,1.01,0.884,-0.116,0.014,4,2,0.014,28,8,44.8,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,518.0,16.01,21.71,0.73,1.12,0.871,-0.129,0.015,64,1,0.015,35,16,148.5,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,519.0,15.13,20.82,0.85,1.24,0.857,-0.143,0.016,14,0,0.016,26,10,64.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,520.0,14.28,19.95,0.97,1.39,0.842,-0.158,0.017,68,1,0.017,62,94,221.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,521.0,13.44,16.29,1.1,1.55,0.825,-0.175,0.019,7,3,0.019,23,8,57.00000000000001,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,522.0,12.63,18.0,1.37,1.7,0.804,-0.195,0.02,60,4,0.02,51,91,222.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,523.0,11.83,17.0,1.45,1.92,0.787,-0.213,0.021,43,0,0.021,5,18,100.8,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,524.0,11.05,16.65,1.62,2.13,0.767,-0.233,0.022,16,11,0.022,53,21,151.79999999999998,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,525.0,10.3,13.06,1.99,2.37,0.741,-0.259,0.023,72,0,0.023,58,50,299.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,526.0,9.57,12.29,1.82,2.63,0.721,-0.279,0.025,13,1,0.025,7,27,50.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,527.0,8.87,14.0,2.15,2.91,0.696,-0.304,0.026,16,3,0.026,14,11,78.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,528.0,8.19,13.7,2.31,3.1,0.672,-0.328,0.027,27,6,0.027,128,41,418.5,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,529.0,7.55,10.17,2.59,3.56,0.643,-0.357,0.028,18,5,0.028,8,24,72.8,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,530.0,6.93,8.55,3.2,3.93,0.615,-0.385,0.029,61,14,0.029,54,62,333.5,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,531.0,6.34,8.9,3.23,4.33,0.586,-0.414,0.03,12,13,0.03,25,63,111.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,532.0,5.78,8.33,4.0,4.77,0.556,-0.444,0.03,13,22,0.03,20,29,99.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,533.0,5.25,6.47,4.5,5.24,0.526,-0.474,0.03,19,53,0.03,10,35,86.99999999999999,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,534.0,4.75,5.4,5.0,5.75,0.495,-0.505,0.031,67,70,0.031,21,60,272.79999999999995,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,535.0,4.4,5.3,4.76,6.29,0.465,-0.535,0.03,68,70,0.03,35,23,309.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,536.0,3.83,4.92,4.28,6.87,0.434,-0.566,0.03,13,20,0.03,799,9,2436.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,537.0,3.42,4.46,4.83,7.48,0.404,-0.596,0.03,22,29,0.03,27,2,146.99999999999997,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,538.0,3.04,3.71,5.44,8.12,0.375,-0.625,0.029,64,32,0.029,26,4,261.00000000000006,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,539.0,2.7,3.28,6.04,8.8,0.347,-0.653,0.028,17,19,0.028,11,5,78.4,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,540.0,2.39,2.95,4.0,9.51,0.319,-0.681,0.027,55,110,0.027,71,26,340.2,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,541.0,2.11,2.65,7.44,10.24,0.293,-0.707,0.026,44,19,0.026,38,4,213.2,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,542.0,1.85,2.38,8.17,11.0,0.268,-0.732,0.025,37,28,0.025,33,7,175.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,543.0,1.62,2.13,8.9,11.79,0.244,-0.756,0.024,33,19,0.024,30,0,151.2,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,544.0,1.41,1.9,7.0,12.59,0.222,-0.778,0.023,27,16,0.023,21,5,110.4,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,545.0,1.29,1.7,8.0,13.0,0.203,-0.797,0.021,51,30,0.021,49,19,210.00000000000009,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,546.0,1.12,1.52,9.0,14.26,0.184,-0.816,0.02,172,21,0.02,27,5,398.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,547.0,0.97,1.36,12.16,15.12,0.166,-0.834,0.019,35,19,0.019,80,1,218.5,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,548.0,0.84,1.22,13.04,16.04,0.15,-0.85,0.017,13,29,0.017,3,0,27.200000000000003,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,549.0,0.75,1.09,13.93,16.94,0.136,-0.864,0.016,78,14,0.016,13,0,145.6,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,550.0,0.58,0.99,12.01,17.85,0.12,-0.88,0.015,71,58,0.015,35,2,159.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,551.0,0.51,0.83,15.71,18.77,0.105,-0.895,0.014,17,12,0.014,13,1,42.00000000000001,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,552.0,0.42,0.79,16.63,19.7,0.096,-0.904,0.012,15,12,0.012,19,0,40.8,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,553.0,0.4,0.71,17.59,20.64,0.088,-0.912,0.011,9,6,0.011,11,0,22.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,554.0,0.36,0.63,18.48,21.59,0.079,-0.921,0.011,13,18,0.011,0,0,14.3,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,555.0,0.3,0.5,17.0,22.54,0.067,-0.933,0.009,87,36,0.009,28,0,103.5,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,556.0,0.25,0.51,20.41,23.5,0.063,-0.937,0.009,17,2,0.009,2,0,17.099999999999998,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,557.0,0.25,0.46,21.34,24.46,0.058,-0.942,0.008,9,4,0.008,11,0,16.0,10023.000000000002]
["2025-04-10T09:49:27.000000000",533.7,558.0,0.19,0.41,22.32,25.43,0.05,-0.95,0.007,28,5,0.007,3,0,21.7,10023.000000000002]
["2025-04-10T09:49:38.000000000",534.04,510.0,23.62,25.22,0.25,0.48,0.943,-0.057,0.007,96,9,0.007,39,31,94.5,10010.4]
["2025-04-10T09:49:38.000000000",534.04,511.0,22.67,24.25,0.31,0.53,0.936,-0.064,0.008,41,0,0.008,22,16,50.4,10010.4]
["2025-04-10T09:49:38.000000000",534.04,512.0,21.72,23.29,0.34,0.59,0.93,-0.07,0.009,50,0,0.009,19,5,62.1,10010.4]
["2025-04-10T09:49:38.000000000",534.04,513.0,20.79,22.33,0.42,0.65,0.921,-0.079,0.01,46,0,0.01,6,14,52.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,514.0,19.86,21.38,0.44,0.72,0.914,-0.086,0.011,7,0,0.011,12,14,20.9,10010.4]
["2025-04-10T09:49:38.000000000",534.04,515.0,19.01,20.37,0.52,0.81,0.904,-0.096,0.012,120,2,0.012,852,43,1166.4,10010.4]
["2025-04-10T09:49:38.000000000",534.04,516.0,18.09,19.43,0.58,0.9,0.894,-0.106,0.013,11,4,0.013,18,7,37.7,10010.4]
["2025-04-10T09:49:38.000000000",534.04,517.0,17.19,18.51,0.64,1.0,0.884,-0.116,0.014,4,2,0.014,28,8,44.8,10010.4]
["2025-04-10T09:49:38.000000000",534.04,518.0,16.29,17.6,0.73,1.12,0.871,-0.129,0.015,64,1,0.015,35,16,148.5,10010.4]
["2025-04-10T09:49:38.000000000",534.04,519.0,15.42,16.7,0.82,1.24,0.857,-0.143,0.016,14,0,0.016,26,10,64.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,520.0,14.56,15.81,0.94,1.36,0.842,-0.158,0.017,68,1,0.017,62,94,221.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,521.0,13.71,14.93,1.08,1.52,0.825,-0.175,0.019,7,3,0.019,23,8,57.00000000000001,10010.4]
["2025-04-10T09:49:38.000000000",534.04,522.0,12.89,14.08,1.37,1.69,0.804,-0.195,0.02,60,4,0.02,51,91,222.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,523.0,12.08,13.23,1.4,1.88,0.787,-0.213,0.021,43,0,0.021,5,18,100.8,10010.4]
["2025-04-10T09:49:38.000000000",534.04,524.0,11.3,12.41,1.59,2.09,0.767,-0.233,0.022,16,11,0.022,53,21,151.79999999999998,10010.4]
["2025-04-10T09:49:38.000000000",534.04,525.0,10.54,11.61,1.99,2.33,0.741,-0.259,0.023,72,0,0.023,58,50,299.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,526.0,9.8,10.83,1.99,2.52,0.721,-0.279,0.025,13,1,0.025,7,27,50.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,527.0,9.09,10.07,2.24,2.79,0.696,-0.304,0.026,16,3,0.026,14,11,78.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,528.0,8.4,9.34,2.52,3.09,0.672,-0.328,0.027,27,6,0.027,128,41,418.5,10010.4]
["2025-04-10T09:49:38.000000000",534.04,529.0,7.74,8.63,2.83,3.42,0.643,-0.357,0.028,18,5,0.028,8,24,72.8,10010.4]
["2025-04-10T09:49:38.000000000",534.04,530.0,7.11,7.95,3.2,3.78,0.615,-0.385,0.029,61,14,0.029,54,62,333.5,10010.4]
["2025-04-10T09:49:38.000000000",534.04,531.0,6.51,7.3,3.53,4.17,0.586,-0.414,0.03,12,13,0.03,25,64,111.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,532.0,5.94,6.68,4.0,4.6,0.556,-0.444,0.03,13,22,0.03,20,29,99.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,533.0,5.4,6.09,4.5,5.06,0.526,-0.474,0.03,19,53,0.03,10,35,86.99999999999999,10010.4]
["2025-04-10T09:49:38.000000000",534.04,534.0,4.89,5.4,5.0,5.44,0.495,-0.505,0.031,67,70,0.031,21,60,272.79999999999995,10010.4]
["2025-04-10T09:49:38.000000000",534.04,535.0,4.41,5.03,5.24,6.09,0.465,-0.535,0.03,68,70,0.03,35,23,309.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,536.0,3.95,4.55,5.74,6.65,0.434,-0.566,0.03,13,20,0.03,799,9,2436.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,537.0,3.53,4.11,6.28,7.25,0.404,-0.596,0.03,22,29,0.03,27,2,146.99999999999997,10010.4]
["2025-04-10T09:49:38.000000000",534.04,538.0,3.14,3.71,6.86,7.88,0.375,-0.625,0.029,64,32,0.029,26,4,261.00000000000006,10010.4]
["2025-04-10T09:49:38.000000000",534.04,539.0,2.73,3.27,7.46,8.55,0.347,-0.653,0.028,17,19,0.028,11,5,78.4,10010.4]
["2025-04-10T09:49:38.000000000",534.04,540.0,2.69,2.94,8.11,9.25,0.319,-0.681,0.027,55,110,0.027,71,26,340.2,10010.4]
["2025-04-10T09:49:38.000000000",534.04,541.0,2.13,2.64,8.78,9.97,0.293,-0.707,0.026,44,19,0.026,38,4,213.2,10010.4]
["2025-04-10T09:49:38.000000000",534.04,542.0,1.87,2.36,9.48,10.73,0.268,-0.732,0.025,37,28,0.025,33,7,175.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,543.0,1.64,2.11,10.22,11.5,0.244,-0.756,0.024,33,19,0.024,30,0,151.2,10010.4]
["2025-04-10T09:49:38.000000000",534.04,544.0,1.43,1.89,10.98,12.3,0.222,-0.778,0.023,27,16,0.023,21,5,110.4,10010.4]
["2025-04-10T09:49:38.000000000",534.04,545.0,1.29,1.7,11.76,13.12,0.203,-0.797,0.021,51,30,0.021,49,22,210.00000000000009,10010.4]
["2025-04-10T09:49:38.000000000",534.04,546.0,1.12,1.52,12.58,13.96,0.184,-0.816,0.02,172,21,0.02,27,5,398.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,547.0,0.97,1.36,13.41,14.82,0.166,-0.834,0.019,35,19,0.019,80,1,218.5,10010.4]
["2025-04-10T09:49:38.000000000",534.04,548.0,0.84,1.22,14.26,15.73,0.15,-0.85,0.017,13,29,0.017,3,0,27.200000000000003,10010.4]
["2025-04-10T09:49:38.000000000",534.04,549.0,0.75,1.09,15.08,16.62,0.136,-0.864,0.016,78,14,0.016,13,0,145.6,10010.4]
["2025-04-10T09:49:38.000000000",534.04,550.0,0.59,0.99,15.97,17.53,0.12,-0.88,0.015,71,58,0.015,35,2,159.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,551.0,0.51,0.83,16.86,18.45,0.105,-0.895,0.014,17,12,0.014,13,1,42.00000000000001,10010.4]
["2025-04-10T09:49:38.000000000",534.04,552.0,0.45,0.79,17.77,19.38,0.096,-0.904,0.012,15,12,0.012,19,0,40.8,10010.4]
["2025-04-10T09:49:38.000000000",534.04,553.0,0.4,0.71,18.68,20.31,0.088,-0.912,0.011,9,6,0.011,11,0,22.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,554.0,0.36,0.64,19.61,21.26,0.079,-0.921,0.011,13,18,0.011,0,0,14.3,10010.4]
["2025-04-10T09:49:38.000000000",534.04,555.0,0.4,0.5,20.55,22.21,0.067,-0.933,0.009,87,36,0.009,28,0,103.5,10010.4]
["2025-04-10T09:49:38.000000000",534.04,556.0,0.26,0.52,21.5,23.17,0.063,-0.937,0.009,17,2,0.009,2,0,17.099999999999998,10010.4]
["2025-04-10T09:49:38.000000000",534.04,557.0,0.25,0.46,22.45,24.13,0.058,-0.942,0.008,9,4,0.008,11,0,16.0,10010.4]
["2025-04-10T09:49:38.000000000",534.04,558.0,0.2,0.41,23.41,25.1,0.05,-0.95,0.007,28,5,0.007,3,0,21.7,10010.4]
["2025-04-10T09:49:38.000000000",534.04,559.0,0.17,0.37,24.37,26.07,0.045,-0.955,0.007,36,6,0.007,18,0,37.8,10010.4]
["2025-04-10T09:49:49.000000000",534.01,510.0,23.64,28.5,0.24,0.49,0.944,-0.055,0.007,96,9,0.007,39,31,94.5,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,511.0,22.69,28.41,0.31,0.54,0.937,-0.062,0.008,41,0,0.008,22,16,50.4,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,512.0,21.75,27.46,0.34,0.6,0.931,-0.069,0.009,50,0,0.009,19,5,62.1,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,513.0,20.81,26.51,0.42,0.66,0.922,-0.078,0.01,46,0,0.01,6,14,52.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,514.0,19.88,25.57,0.44,0.74,0.917,-0.084,0.01,7,0,0.01,12,14,19.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,515.0,19.03,21.89,0.52,0.82,0.905,-0.094,0.011,120,2,0.011,852,43,1069.2,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,516.0,18.12,20.65,0.58,0.91,0.898,-0.105,0.012,11,4,0.012,18,7,34.8,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,517.0,17.21,22.81,0.64,1.01,0.887,-0.115,0.013,4,2,0.013,28,8,41.6,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,518.0,16.32,18.3,0.73,1.12,0.875,-0.128,0.015,64,1,0.015,35,16,148.5,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,519.0,15.44,17.95,0.82,1.24,0.862,-0.141,0.016,14,0,0.016,26,10,64.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,520.0,14.58,17.37,0.94,1.33,0.844,-0.155,0.017,68,1,0.017,62,95,221.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,521.0,13.74,16.51,1.08,1.48,0.831,-0.172,0.018,7,3,0.018,23,8,54.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,522.0,12.92,15.35,1.37,1.65,0.808,-0.194,0.02,60,4,0.019,51,91,216.9,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,523.0,12.11,15.2,1.4,1.84,0.794,-0.209,0.021,43,0,0.021,5,18,100.8,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,524.0,11.32,14.03,1.55,2.04,0.77,-0.229,0.022,16,11,0.022,53,21,151.79999999999998,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,525.0,10.56,16.05,1.75,2.27,0.744,-0.256,0.023,72,0,0.023,58,51,299.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,526.0,9.83,12.44,1.97,2.52,0.723,-0.276,0.025,13,1,0.025,7,27,50.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,527.0,9.11,14.56,2.07,2.8,0.699,-0.301,0.026,16,3,0.026,14,11,78.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,528.0,8.43,11.03,2.32,3.1,0.673,-0.327,0.027,27,6,0.027,128,41,418.5,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,529.0,7.77,10.35,2.6,3.42,0.646,-0.354,0.028,18,5,0.028,8,24,72.8,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,530.0,7.14,8.55,3.2,3.78,0.618,-0.382,0.028,61,14,0.028,54,62,322.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,531.0,6.62,8.45,3.12,4.16,0.589,-0.41,0.029,12,13,0.029,25,64,107.3,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,532.0,5.97,8.44,4.0,4.59,0.56,-0.44,0.029,13,22,0.029,20,29,95.7,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,533.0,5.43,6.73,4.5,5.05,0.53,-0.47,0.031,19,53,0.03,10,36,88.9,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,534.0,4.92,5.4,5.0,5.54,0.5,-0.5,0.03,67,70,0.031,21,60,266.1,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,535.0,4.43,5.3,4.66,6.07,0.47,-0.529,0.03,68,70,0.03,35,23,309.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,536.0,3.98,4.96,5.0,6.63,0.44,-0.562,0.03,13,20,0.031,799,9,2515.9,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,537.0,3.56,4.49,4.65,7.23,0.41,-0.594,0.03,22,29,0.031,27,2,149.7,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,538.0,3.17,3.71,5.24,7.86,0.381,-0.623,0.029,64,32,0.03,26,4,263.6,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,539.0,2.82,3.27,3.06,8.53,0.35,-0.65,0.029,17,19,0.029,11,5,81.2,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,540.0,2.49,2.94,6.53,9.22,0.327,-0.673,0.027,55,112,0.027,71,26,340.2,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,541.0,2.2,2.64,7.22,9.95,0.295,-0.704,0.027,44,19,0.027,38,4,221.4,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,542.0,1.94,2.36,7.94,10.7,0.27,-0.73,0.025,37,28,0.025,33,7,175.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,543.0,1.7,2.11,8.69,11.48,0.246,-0.754,0.024,33,19,0.024,30,0,151.2,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,544.0,1.49,1.89,9.47,12.28,0.224,-0.776,0.023,27,16,0.023,21,5,110.4,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,545.0,1.29,1.7,10.26,13.1,0.204,-0.795,0.022,51,30,0.022,49,22,220.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,546.0,1.12,1.52,11.09,13.94,0.185,-0.815,0.02,172,21,0.02,27,5,398.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,547.0,0.97,1.36,12.2,14.79,0.167,-0.833,0.019,35,19,0.019,80,1,218.5,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,548.0,0.84,1.22,13.05,15.66,0.15,-0.849,0.017,13,29,0.017,3,0,27.200000000000003,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,549.0,0.75,1.09,13.67,16.59,0.136,-0.863,0.016,78,14,0.016,13,1,145.6,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,550.0,0.58,0.99,11.82,17.5,0.12,-0.879,0.015,71,58,0.015,35,3,159.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,551.0,0.51,0.83,15.7,18.41,0.106,-0.894,0.014,17,12,0.014,13,1,42.00000000000001,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,552.0,0.43,0.79,16.6,19.34,0.097,-0.903,0.013,15,12,0.013,19,0,44.2,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,553.0,0.4,0.71,17.5,20.28,0.088,-0.912,0.012,9,6,0.012,11,0,24.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,554.0,0.36,0.64,18.45,21.22,0.08,-0.92,0.011,13,18,0.011,0,0,14.3,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,555.0,0.42,0.5,16.44,22.17,0.072,-0.927,0.01,87,36,0.01,28,0,115.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,556.0,0.25,0.52,20.1,23.13,0.064,-0.936,0.009,17,2,0.009,2,0,17.099999999999998,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,557.0,0.25,0.47,21.08,24.09,0.058,-0.941,0.008,9,4,0.008,11,0,16.0,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,558.0,0.19,0.43,22.04,25.06,0.051,-0.948,0.007,28,5,0.007,3,0,21.7,9996.900000000003]
["2025-04-10T09:49:49.000000000",534.01,559.0,0.16,0.38,23.01,26.03,0.046,-0.954,0.007,36,6,0.007,18,0,37.8,9996.900000000003]
["2025-04-10T09:50:00.000000000",534.04,510.0,23.68,25.23,0.25,0.48,0.945,-0.054,0.007,96,9,0.007,39,31,94.5,9929.0]
["2025-04-10T09:50:00.000000000",534.04,511.0,22.73,24.26,0.31,0.53,0.938,-0.062,0.008,41,0,0.008,22,16,50.4,9929.0]
["2025-04-10T09:50:00.000000000",534.04,512.0,21.78,23.3,0.34,0.59,0.931,-0.068,0.009,50,0,0.009,19,5,62.1,9929.0]
["2025-04-10T09:50:00.000000000",534.04,513.0,20.84,22.34,0.37,0.65,0.925,-0.075,0.009,46,0,0.009,6,14,46.8,9929.0]
["2025-04-10T09:50:00.000000000",534.04,514.0,19.91,21.39,0.44,0.71,0.912,-0.084,0.009,7,0,0.01,12,14,18.3,9929.0]
["2025-04-10T09:50:00.000000000",534.04,515.0,19.06,20.38,0.52,0.79,0.906,-0.094,0.011,120,2,0.011,852,43,1069.2,9929.0]
["2025-04-10T09:50:00.000000000",534.04,516.0,18.14,19.44,0.58,0.87,0.894,-0.103,0.012,11,4,0.012,18,7,34.8,9929.0]
["2025-04-10T09:50:00.000000000",534.04,517.0,17.24,18.52,0.64,0.97,0.884,-0.113,0.013,4,2,0.013,28,8,41.6,9929.0]
["2025-04-10T09:50:00.000000000",534.04,518.0,16.35,17.61,0.73,1.08,0.872,-0.126,0.014,64,1,0.014,35,16,138.60000000000002,9929.0]
["2025-04-10T09:50:00.000000000",534.04,519.0,15.47,16.7,0.8,1.19,0.86,-0.136,0.015,14,0,0.016,26,10,62.6,9929.0]
["2025-04-10T09:50:00.000000000",534.04,520.0,14.6,15.81,0.91,1.33,0.847,-0.153,0.017,68,1,0.017,62,95,221.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,521.0,13.76,14.94,1.04,1.48,0.83,-0.169,0.018,7,3,0.018,23,8,54.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,522.0,12.93,14.08,1.37,1.65,0.808,-0.192,0.019,60,4,0.019,51,91,210.9,9929.0]
["2025-04-10T09:50:00.000000000",534.04,523.0,12.13,13.24,1.35,1.83,0.794,-0.206,0.021,43,0,0.021,5,18,100.8,9929.0]
["2025-04-10T09:50:00.000000000",534.04,524.0,11.34,12.42,1.54,2.04,0.774,-0.226,0.022,16,11,0.022,53,21,151.79999999999998,9929.0]
["2025-04-10T09:50:00.000000000",534.04,525.0,10.58,11.62,1.75,2.27,0.752,-0.248,0.023,72,0,0.023,58,51,299.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,526.0,9.84,10.84,1.98,2.52,0.73,-0.27,0.025,13,1,0.025,7,27,50.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,527.0,9.13,10.08,2.29,2.8,0.706,-0.294,0.026,16,3,0.026,14,11,78.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,528.0,8.44,9.34,2.51,3.09,0.68,-0.32,0.027,27,6,0.027,128,41,418.5,9929.0]
["2025-04-10T09:50:00.000000000",534.04,529.0,7.78,8.64,2.81,3.42,0.653,-0.347,0.028,18,5,0.028,8,24,72.8,9929.0]
["2025-04-10T09:50:00.000000000",534.04,530.0,7.15,7.96,3.22,3.78,0.624,-0.375,0.029,61,14,0.029,54,62,333.5,9929.0]
["2025-04-10T09:50:00.000000000",534.04,531.0,6.6,7.31,3.51,4.16,0.599,-0.404,0.031,12,13,0.03,25,64,112.2,9929.0]
["2025-04-10T09:50:00.000000000",534.04,532.0,5.98,6.69,4.0,4.59,0.565,-0.434,0.03,13,22,0.03,20,29,99.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,533.0,5.43,6.1,4.5,5.04,0.535,-0.465,0.03,19,53,0.03,10,36,86.99999999999999,9929.0]
["2025-04-10T09:50:00.000000000",534.04,534.0,4.92,5.4,5.0,5.54,0.505,-0.495,0.031,67,70,0.031,21,60,272.79999999999995,9929.0]
["2025-04-10T09:50:00.000000000",534.04,535.0,4.43,5.04,5.23,6.0,0.475,-0.526,0.03,68,70,0.03,35,23,309.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,536.0,3.98,4.57,5.73,6.63,0.446,-0.556,0.029,13,20,0.03,799,9,2434.7,9929.0]
["2025-04-10T09:50:00.000000000",534.04,537.0,3.56,4.13,6.27,7.23,0.417,-0.586,0.029,22,29,0.03,27,2,144.79999999999998,9929.0]
["2025-04-10T09:50:00.000000000",534.04,538.0,3.17,3.71,6.85,7.86,0.384,-0.616,0.029,64,32,0.029,26,4,261.00000000000006,9929.0]
["2025-04-10T09:50:00.000000000",534.04,539.0,2.81,3.35,7.57,8.53,0.359,-0.646,0.028,17,19,0.029,11,5,79.5,9929.0]
["2025-04-10T09:50:00.000000000",534.04,540.0,2.49,3.01,8.21,9.21,0.326,-0.673,0.028,55,112,0.028,71,26,352.8,9929.0]
["2025-04-10T09:50:00.000000000",534.04,541.0,2.2,2.7,8.77,9.94,0.3,-0.7,0.027,44,19,0.027,38,4,221.4,9929.0]
["2025-04-10T09:50:00.000000000",534.04,542.0,1.93,2.42,9.6,10.7,0.274,-0.726,0.026,37,28,0.026,33,7,182.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,543.0,1.7,2.17,10.34,11.47,0.25,-0.75,0.024,33,19,0.024,30,0,151.2,9929.0]
["2025-04-10T09:50:00.000000000",534.04,544.0,1.48,1.94,11.1,12.27,0.227,-0.773,0.023,27,16,0.023,21,5,110.4,9929.0]
["2025-04-10T09:50:00.000000000",534.04,545.0,1.29,1.7,11.76,13.08,0.206,-0.794,0.022,51,30,0.022,49,22,220.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,546.0,1.12,1.52,12.57,13.92,0.186,-0.814,0.02,172,21,0.02,27,5,398.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,547.0,0.97,1.36,13.53,14.79,0.168,-0.832,0.019,35,19,0.019,80,1,218.5,9929.0]
["2025-04-10T09:50:00.000000000",534.04,548.0,0.84,1.22,14.25,15.65,0.151,-0.849,0.018,13,29,0.018,3,0,28.8,9929.0]
["2025-04-10T09:50:00.000000000",534.04,549.0,0.75,1.09,15.08,16.57,0.137,-0.863,0.016,78,14,0.016,13,1,145.6,9929.0]
["2025-04-10T09:50:00.000000000",534.04,550.0,0.59,0.99,15.96,17.48,0.121,-0.879,0.015,71,58,0.015,35,3,159.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,551.0,0.51,0.83,16.85,18.4,0.106,-0.894,0.014,17,12,0.014,13,1,42.00000000000001,9929.0]
["2025-04-10T09:50:00.000000000",534.04,552.0,0.45,0.79,17.76,19.32,0.096,-0.903,0.013,15,12,0.013,19,0,44.2,9929.0]
["2025-04-10T09:50:00.000000000",534.04,553.0,0.4,0.71,18.68,20.26,0.089,-0.911,0.012,9,6,0.012,11,0,24.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,554.0,0.36,0.64,19.6,21.2,0.08,-0.92,0.011,13,18,0.011,0,0,14.3,9929.0]
["2025-04-10T09:50:00.000000000",534.04,555.0,0.3,0.5,20.54,22.15,0.067,-0.933,0.01,87,37,0.01,28,0,115.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,556.0,0.26,0.52,21.49,23.11,0.064,-0.936,0.009,17,2,0.009,2,0,17.099999999999998,9929.0]
["2025-04-10T09:50:00.000000000",534.04,557.0,0.25,0.47,22.44,24.07,0.059,-0.941,0.008,9,4,0.008,11,0,16.0,9929.0]
["2025-04-10T09:50:00.000000000",534.04,558.0,0.2,0.42,23.4,25.04,0.053,-0.949,0.007,28,5,0.007,3,0,21.7,9929.0]
["2025-04-10T09:50:00.000000000",534.04,559.0,0.17,0.38,24.36,26.01,0.047,-0.953,0.007,36,6,0.007,18,0,37.8,9929.0]
["2025-04-10T09:50:12.000000000",533.41,509.0,23.95,29.64,0.24,0.46,0.951,-0.049,0.007,51,0,0.007,21,1,50.4,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,510.0,23.0,28.68,0.27,0.5,0.945,-0.054,0.007,96,9,0.007,39,31,94.5,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,511.0,22.05,26.85,0.31,0.57,0.938,-0.062,0.008,41,0,0.008,22,16,50.4,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,512.0,21.12,26.78,0.35,0.62,0.931,-0.068,0.009,50,0,0.009,19,5,62.1,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,513.0,20.18,25.1,0.39,0.67,0.925,-0.075,0.009,46,0,0.009,6,14,46.8,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,514.0,19.26,24.16,0.44,0.74,0.912,-0.084,0.009,7,0,0.01,12,14,18.3,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,515.0,18.41,21.37,0.52,0.82,0.906,-0.094,0.011,120,2,0.011,852,43,1069.2,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,516.0,17.5,22.32,0.58,0.9,0.894,-0.103,0.013,11,4,0.012,18,7,35.9,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,517.0,16.61,21.41,0.71,1.0,0.88,-0.113,0.014,4,2,0.013,28,8,42.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,518.0,15.72,20.51,0.81,1.16,0.866,-0.126,0.015,64,1,0.014,35,16,145.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,519.0,14.86,20.4,0.84,1.29,0.854,-0.136,0.016,14,0,0.016,26,10,64.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,520.0,14.01,18.78,0.96,1.44,0.847,-0.161,0.017,68,1,0.018,62,95,227.2,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,521.0,13.18,15.69,1.09,1.61,0.83,-0.178,0.018,7,3,0.019,23,8,56.3,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,522.0,12.37,17.47,1.37,1.79,0.808,-0.2,0.019,60,4,0.02,51,91,216.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,523.0,11.57,16.51,1.4,1.99,0.794,-0.216,0.021,43,0,0.021,5,18,100.8,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,524.0,10.8,13.27,1.58,2.0,0.774,-0.231,0.022,16,11,0.023,53,21,157.10000000000002,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,525.0,10.06,15.51,1.75,2.46,0.752,-0.258,0.023,72,0,0.024,58,51,304.8,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,526.0,9.34,11.83,2.01,2.73,0.73,-0.283,0.025,13,1,0.025,7,27,50.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,527.0,8.65,14.05,2.26,3.02,0.706,-0.308,0.026,16,3,0.027,14,11,79.4,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,528.0,7.98,10.37,2.43,3.34,0.68,-0.332,0.027,27,6,0.028,128,47,431.3,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,529.0,7.34,9.71,2.72,3.69,0.653,-0.359,0.028,18,5,0.029,8,30,73.6,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,530.0,6.73,8.55,3.2,4.06,0.624,-0.375,0.029,61,14,0.029,54,62,333.5,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,531.0,6.15,10.0,3.3,4.48,0.599,-0.404,0.031,12,13,0.03,25,64,112.2,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,532.0,5.61,6.95,4.0,4.93,0.565,-0.434,0.03,13,22,0.03,20,29,99.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,533.0,5.18,6.9,4.5,5.4,0.535,-0.465,0.03,19,53,0.03,10,36,86.99999999999999,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,534.0,4.59,5.4,5.0,5.93,0.505,-0.495,0.031,67,71,0.031,21,60,272.79999999999995,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,535.0,4.13,5.3,4.91,6.48,0.475,-0.526,0.03,68,72,0.03,35,27,309.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,536.0,3.7,4.77,4.62,7.07,0.446,-0.556,0.029,13,20,0.03,799,9,2434.7,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,537.0,3.3,4.31,5.2,7.69,0.417,-0.586,0.029,22,30,0.03,27,2,144.79999999999998,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,538.0,2.93,3.5,5.84,8.34,0.384,-0.616,0.029,64,34,0.029,26,4,261.00000000000006,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,539.0,2.6,3.34,6.3,9.03,0.359,-0.646,0.028,17,19,0.029,11,5,79.5,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,540.0,2.41,3.0,4.25,9.74,0.317,-0.683,0.027,55,117,0.027,71,26,340.2,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,541.0,2.03,2.7,7.89,10.49,0.289,-0.711,0.026,44,19,0.026,38,4,213.2,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,542.0,1.78,2.42,8.69,11.26,0.265,-0.735,0.025,37,28,0.025,33,7,175.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,543.0,1.56,2.16,9.43,12.05,0.241,-0.759,0.024,33,19,0.024,30,0,151.2,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,544.0,1.42,1.93,8.6,12.86,0.221,-0.779,0.022,27,16,0.022,21,5,105.6,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,545.0,1.25,1.7,11.08,13.69,0.2,-0.8,0.021,51,30,0.021,49,22,210.00000000000009,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,546.0,1.12,1.52,11.63,14.54,0.182,-0.818,0.02,172,21,0.02,27,5,398.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,547.0,0.94,1.36,12.78,15.41,0.164,-0.837,0.018,35,19,0.018,80,1,207.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,548.0,0.84,1.22,13.61,16.33,0.151,-0.852,0.018,13,29,0.017,3,0,28.5,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,549.0,0.75,1.09,14.51,17.23,0.137,-0.866,0.016,78,14,0.016,13,1,145.6,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,550.0,0.58,0.79,13.21,18.14,0.121,-0.879,0.015,71,59,0.015,35,3,159.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,551.0,0.51,0.83,16.01,19.07,0.106,-0.894,0.014,17,12,0.014,13,1,42.00000000000001,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,552.0,0.42,0.78,16.96,20.0,0.096,-0.903,0.013,15,12,0.013,19,0,44.2,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,553.0,0.4,0.71,17.89,20.94,0.089,-0.911,0.012,9,6,0.012,11,0,24.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,554.0,0.36,0.62,19.07,21.89,0.08,-0.92,0.011,13,18,0.011,0,0,14.3,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,555.0,0.3,0.5,19.08,22.84,0.067,-0.933,0.01,87,37,0.01,28,0,115.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,556.0,0.24,0.5,21.06,23.8,0.064,-0.936,0.009,17,2,0.009,2,0,17.099999999999998,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,557.0,0.25,0.45,21.98,24.77,0.059,-0.941,0.008,9,4,0.008,11,0,16.0,9936.200000000004]
["2025-04-10T09:50:12.000000000",533.41,558.0,0.18,0.41,22.94,25.74,0.053,-0.949,0.007,28,5,0.007,3,0,21.7,9936.200000000004]
["2025-04-10T09:50:23.000000000",532.78,508.0,24.29,28.71,0.23,0.43,0.952,-0.048,0.006,35,0,0.006,17,4,31.2,10143.7]
["2025-04-10T09:50:23.000000000",532.78,509.0,23.34,27.73,0.26,0.46,0.947,-0.053,0.007,51,0,0.007,21,1,50.4,10143.7]
["2025-04-10T09:50:23.000000000",532.78,510.0,22.39,28.0,0.3,0.5,0.942,-0.058,0.008,96,9,0.008,39,31,108.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,511.0,21.45,25.39,0.34,0.57,0.935,-0.065,0.008,41,0,0.008,22,16,50.4,10143.7]
["2025-04-10T09:50:23.000000000",532.78,512.0,20.51,23.85,0.38,0.62,0.929,-0.071,0.009,50,0,0.009,19,5,62.1,10143.7]
["2025-04-10T09:50:23.000000000",532.78,513.0,19.59,22.9,0.45,0.74,0.922,-0.078,0.01,46,0,0.01,6,14,52.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,514.0,18.75,21.95,0.49,0.81,0.914,-0.086,0.011,7,0,0.011,12,14,20.9,10143.7]
["2025-04-10T09:50:23.000000000",532.78,515.0,17.84,20.93,0.55,0.89,0.904,-0.097,0.012,120,2,0.012,852,44,1166.4,10143.7]
["2025-04-10T09:50:23.000000000",532.78,516.0,16.94,20.15,0.63,0.98,0.894,-0.106,0.013,11,4,0.013,18,7,37.7,10143.7]
["2025-04-10T09:50:23.000000000",532.78,517.0,16.05,19.25,0.71,1.08,0.88,-0.12,0.014,4,2,0.014,28,8,44.8,10143.7]
["2025-04-10T09:50:23.000000000",532.78,518.0,15.18,18.35,0.81,1.25,0.866,-0.134,0.015,64,1,0.015,35,16,148.5,10143.7]
["2025-04-10T09:50:23.000000000",532.78,519.0,14.33,17.5,0.92,1.39,0.854,-0.145,0.016,14,0,0.016,26,10,64.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,520.0,13.49,16.65,1.05,1.54,0.839,-0.161,0.017,68,1,0.018,62,95,227.2,10143.7]
["2025-04-10T09:50:23.000000000",532.78,521.0,12.67,15.8,1.19,1.72,0.822,-0.178,0.019,7,3,0.019,23,8,57.00000000000001,10143.7]
["2025-04-10T09:50:23.000000000",532.78,522.0,11.87,15.0,1.37,1.87,0.8,-0.2,0.02,60,4,0.02,51,91,222.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,523.0,11.1,14.01,1.52,2.13,0.785,-0.216,0.021,43,0,0.021,5,18,100.8,10143.7]
["2025-04-10T09:50:23.000000000",532.78,524.0,10.34,12.4,1.72,2.36,0.77,-0.231,0.023,16,11,0.023,53,22,158.70000000000002,10143.7]
["2025-04-10T09:50:23.000000000",532.78,525.0,9.62,11.65,1.94,2.62,0.742,-0.258,0.024,72,0,0.024,58,52,312.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,526.0,8.91,10.95,2.18,2.91,0.714,-0.283,0.025,13,1,0.025,7,27,50.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,527.0,8.24,10.25,2.34,3.22,0.689,-0.308,0.026,16,3,0.027,14,11,79.4,10143.7]
["2025-04-10T09:50:23.000000000",532.78,528.0,7.59,9.55,2.24,3.55,0.663,-0.332,0.027,27,6,0.028,128,47,431.3,10143.7]
["2025-04-10T09:50:23.000000000",532.78,529.0,6.97,8.9,3.05,3.91,0.636,-0.359,0.028,18,5,0.029,8,30,73.6,10143.7]
["2025-04-10T09:50:23.000000000",532.78,530.0,6.38,8.3,3.26,4.31,0.608,-0.392,0.029,61,14,0.029,54,62,333.5,10143.7]
["2025-04-10T09:50:23.000000000",532.78,531.0,5.82,7.75,3.63,4.75,0.579,-0.421,0.029,12,13,0.029,25,64,107.3,10143.7]
["2025-04-10T09:50:23.000000000",532.78,532.0,5.29,6.76,4.0,5.21,0.549,-0.451,0.03,13,22,0.03,20,29,99.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,533.0,4.79,6.05,4.61,5.4,0.519,-0.481,0.03,19,54,0.03,10,36,86.99999999999999,10143.7]
["2025-04-10T09:50:23.000000000",532.78,534.0,4.32,5.51,5.0,6.25,0.489,-0.511,0.031,67,71,0.031,21,60,272.79999999999995,10143.7]
["2025-04-10T09:50:23.000000000",532.78,535.0,3.95,5.01,4.9,6.82,0.458,-0.542,0.031,68,72,0.031,35,27,319.3,10143.7]
["2025-04-10T09:50:23.000000000",532.78,536.0,3.7,4.54,5.5,7.43,0.427,-0.573,0.031,13,20,0.031,799,9,2517.2,10143.7]
["2025-04-10T09:50:23.000000000",532.78,537.0,3.08,4.1,6.1,8.07,0.397,-0.603,0.03,22,30,0.03,27,3,146.99999999999997,10143.7]
["2025-04-10T09:50:23.000000000",532.78,538.0,2.74,3.5,6.75,8.74,0.368,-0.632,0.029,64,34,0.029,26,4,261.00000000000006,10143.7]
["2025-04-10T09:50:23.000000000",532.78,539.0,2.43,3.32,7.4,9.44,0.343,-0.657,0.028,17,19,0.028,11,5,78.4,10143.7]
["2025-04-10T09:50:23.000000000",532.78,540.0,2.22,2.88,8.1,10.17,0.317,-0.683,0.027,55,118,0.027,71,27,340.2,10143.7]
["2025-04-10T09:50:23.000000000",532.78,541.0,1.89,2.48,8.85,10.93,0.289,-0.711,0.026,44,19,0.026,38,4,213.2,10143.7]
["2025-04-10T09:50:23.000000000",532.78,542.0,1.65,2.21,9.6,11.71,0.265,-0.735,0.025,37,28,0.025,33,7,175.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,543.0,1.45,2.01,10.0,12.51,0.241,-0.759,0.024,33,19,0.024,30,0,151.2,10143.7]
["2025-04-10T09:50:23.000000000",532.78,544.0,1.19,1.8,10.33,13.34,0.221,-0.779,0.022,27,16,0.022,21,5,105.6,10143.7]
["2025-04-10T09:50:23.000000000",532.78,545.0,1.16,1.64,11.15,14.18,0.2,-0.8,0.021,51,30,0.021,49,22,210.00000000000009,10143.7]
["2025-04-10T09:50:23.000000000",532.78,546.0,0.92,1.47,11.85,15.04,0.182,-0.818,0.02,172,21,0.02,27,5,398.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,547.0,0.85,1.31,12.88,15.91,0.164,-0.837,0.018,35,19,0.018,80,1,207.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,548.0,0.84,1.17,13.76,16.84,0.149,-0.852,0.017,13,29,0.017,3,0,27.200000000000003,10143.7]
["2025-04-10T09:50:23.000000000",532.78,549.0,0.75,1.04,14.68,17.75,0.135,-0.866,0.016,78,14,0.016,13,1,145.6,10143.7]
["2025-04-10T09:50:23.000000000",532.78,550.0,0.58,0.93,15.4,18.67,0.109,-0.891,0.014,71,62,0.014,35,3,148.4,10143.7]
["2025-04-10T09:50:23.000000000",532.78,551.0,0.51,0.83,16.35,19.6,0.104,-0.896,0.013,17,12,0.013,13,1,39.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,552.0,0.42,0.74,17.25,20.54,0.094,-0.906,0.012,15,12,0.012,19,0,40.8,10143.7]
["2025-04-10T09:50:23.000000000",532.78,553.0,0.4,0.66,18.2,21.48,0.087,-0.913,0.011,9,6,0.011,11,0,22.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,554.0,0.29,0.59,20.0,22.43,0.078,-0.922,0.01,13,18,0.01,0,0,13.0,10143.7]
["2025-04-10T09:50:23.000000000",532.78,555.0,0.3,0.5,20.0,23.39,0.066,-0.934,0.009,87,38,0.009,28,0,103.5,10143.7]
["2025-04-10T09:50:23.000000000",532.78,556.0,0.22,0.48,21.21,24.35,0.061,-0.939,0.009,17,2,0.009,2,0,17.099999999999998,10143.7]
["2025-04-10T09:50:23.000000000",532.78,557.0,0.25,0.43,22.14,25.32,0.057,-0.943,0.008,9,4,0.008,11,0,16.0,10143.7]
["2025-04-10T09:50:34.000000000",533.31,509.0,21.46,25.59,0.25,0.46,0.947,-0.053,0.007,51,0,0.007,21,1,50.4,10039.4]
["2025-04-10T09:50:34.000000000",533.31,510.0,21.12,24.62,0.3,0.5,0.941,-0.06,0.008,96,9,0.008,39,31,108.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,511.0,18.0,23.67,0.31,0.57,0.935,-0.065,0.008,41,0,0.008,22,16,50.4,10039.4]
["2025-04-10T09:50:34.000000000",533.31,512.0,17.0,22.71,0.35,0.62,0.927,-0.073,0.009,50,0,0.009,19,5,62.1,10039.4]
["2025-04-10T09:50:34.000000000",533.31,513.0,16.0,21.76,0.45,0.74,0.916,-0.084,0.01,46,0,0.01,6,14,52.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,514.0,15.0,20.82,0.44,0.8,0.909,-0.091,0.011,7,0,0.011,12,14,20.9,10039.4]
["2025-04-10T09:50:34.000000000",533.31,515.0,16.44,19.81,0.52,0.89,0.9,-0.1,0.012,120,2,0.012,852,44,1166.4,10039.4]
["2025-04-10T09:50:34.000000000",533.31,516.0,13.0,18.88,0.58,0.98,0.89,-0.111,0.013,11,4,0.013,18,7,37.7,10039.4]
["2025-04-10T09:50:34.000000000",533.31,517.0,12.0,17.98,0.71,1.08,0.877,-0.124,0.014,4,2,0.014,28,8,44.8,10039.4]
["2025-04-10T09:50:34.000000000",533.31,518.0,11.0,17.08,0.81,1.24,0.862,-0.139,0.015,64,1,0.015,35,16,148.5,10039.4]
["2025-04-10T09:50:34.000000000",533.31,519.0,12.88,16.2,0.91,1.39,0.848,-0.153,0.016,14,0,0.016,26,10,64.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,520.0,10.0,15.33,1.04,1.54,0.832,-0.168,0.018,68,1,0.018,62,95,234.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,521.0,11.2,14.46,1.2,1.72,0.814,-0.186,0.019,7,3,0.019,23,8,57.00000000000001,10039.4]
["2025-04-10T09:50:34.000000000",533.31,522.0,10.39,13.63,1.37,1.87,0.797,-0.204,0.02,60,4,0.02,51,91,222.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,523.0,7.0,12.79,1.55,2.13,0.776,-0.225,0.021,43,0,0.021,5,18,100.8,10039.4]
["2025-04-10T09:50:34.000000000",533.31,524.0,8.81,12.01,1.76,2.36,0.754,-0.246,0.023,16,11,0.023,53,22,158.70000000000002,10039.4]
["2025-04-10T09:50:34.000000000",533.31,525.0,8.07,11.23,2.01,2.54,0.731,-0.266,0.024,72,0,0.024,58,52,312.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,526.0,7.35,10.47,2.21,3.04,0.707,-0.29,0.025,13,1,0.025,7,27,50.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,527.0,6.66,9.74,2.49,3.26,0.682,-0.319,0.026,16,3,0.026,14,11,78.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,528.0,5.98,9.03,2.79,3.72,0.656,-0.345,0.027,27,6,0.027,128,47,418.5,10039.4]
["2025-04-10T09:50:34.000000000",533.31,529.0,5.34,8.35,3.12,4.1,0.629,-0.371,0.028,18,5,0.028,8,30,72.8,10039.4]
["2025-04-10T09:50:34.000000000",533.31,530.0,5.19,7.69,3.47,4.51,0.601,-0.399,0.028,61,14,0.028,54,62,322.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,531.0,4.14,7.06,3.85,4.95,0.574,-0.427,0.029,12,13,0.029,25,64,107.3,10039.4]
["2025-04-10T09:50:34.000000000",533.31,532.0,4.85,6.47,4.25,5.42,0.544,-0.456,0.03,13,22,0.03,20,29,99.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,533.0,4.5,5.9,4.69,5.4,0.514,-0.486,0.03,19,54,0.03,10,36,86.99999999999999,10039.4]
["2025-04-10T09:50:34.000000000",533.31,534.0,4.07,5.37,5.15,6.52,0.483,-0.517,0.032,67,71,0.032,21,60,281.6,10039.4]
["2025-04-10T09:50:34.000000000",533.31,535.0,3.65,4.87,5.65,7.23,0.451,-0.549,0.031,68,72,0.031,35,27,319.3,10039.4]
["2025-04-10T09:50:34.000000000",533.31,536.0,3.7,4.42,6.18,8.47,0.422,-0.578,0.03,13,20,0.03,799,9,2436.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,537.0,2.89,4.0,6.74,9.68,0.39,-0.61,0.03,22,30,0.03,27,3,146.99999999999997,10039.4]
["2025-04-10T09:50:34.000000000",533.31,538.0,2.86,3.61,7.34,10.32,0.362,-0.639,0.029,64,34,0.029,26,4,261.00000000000006,10039.4]
["2025-04-10T09:50:34.000000000",533.31,539.0,2.53,3.27,7.97,10.99,0.333,-0.667,0.028,17,19,0.028,11,5,78.4,10039.4]
["2025-04-10T09:50:34.000000000",533.31,540.0,2.22,2.83,8.63,12.52,0.306,-0.695,0.027,55,118,0.027,71,28,340.2,10039.4]
["2025-04-10T09:50:34.000000000",533.31,541.0,1.89,2.56,9.33,12.43,0.278,-0.722,0.026,44,19,0.026,38,4,213.2,10039.4]
["2025-04-10T09:50:34.000000000",533.31,542.0,1.65,2.29,10.05,16.0,0.253,-0.747,0.025,37,28,0.025,33,7,175.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,543.0,1.45,2.07,10.8,13.21,0.231,-0.77,0.024,33,19,0.024,30,0,151.2,10039.4]
["2025-04-10T09:50:34.000000000",533.31,544.0,1.25,1.8,11.57,14.8,0.209,-0.791,0.022,27,16,0.022,21,5,105.6,10039.4]
["2025-04-10T09:50:34.000000000",533.31,545.0,1.16,1.71,12.38,15.62,0.192,-0.808,0.021,51,30,0.021,49,22,210.00000000000009,10039.4]
["2025-04-10T09:50:34.000000000",533.31,546.0,0.96,1.53,13.2,19.0,0.17,-0.826,0.02,172,21,0.019,27,5,395.3,10039.4]
["2025-04-10T09:50:34.000000000",533.31,547.0,0.85,1.37,14.04,19.78,0.155,-0.846,0.018,35,19,0.018,80,1,207.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,548.0,0.84,1.12,14.85,18.23,0.144,-0.853,0.017,13,29,0.017,3,0,27.200000000000003,10039.4]
["2025-04-10T09:50:34.000000000",533.31,549.0,0.75,1.1,15.74,19.15,0.133,-0.867,0.016,78,14,0.016,13,1,145.6,10039.4]
["2025-04-10T09:50:34.000000000",533.31,550.0,0.58,0.9,16.62,21.95,0.114,-0.886,0.014,71,62,0.014,35,3,148.4,10039.4]
["2025-04-10T09:50:34.000000000",533.31,551.0,0.51,0.83,17.52,20.95,0.104,-0.896,0.013,17,12,0.013,13,1,39.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,552.0,0.42,0.79,18.43,21.88,0.094,-0.908,0.012,15,12,0.012,19,0,40.8,10039.4]
["2025-04-10T09:50:34.000000000",533.31,553.0,0.4,0.69,19.34,22.82,0.086,-0.915,0.011,9,6,0.011,11,0,22.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,554.0,0.33,0.64,20.27,23.79,0.076,-0.925,0.01,13,18,0.01,0,0,13.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,555.0,0.3,0.5,21.21,27.0,0.066,-0.934,0.009,87,38,0.009,28,0,103.5,10039.4]
["2025-04-10T09:50:34.000000000",533.31,556.0,0.25,0.51,22.16,24.45,0.062,-0.938,0.009,17,2,0.009,2,0,17.099999999999998,10039.4]
["2025-04-10T09:50:34.000000000",533.31,557.0,0.25,0.46,23.11,26.64,0.056,-0.944,0.008,9,4,0.008,11,0,16.0,10039.4]
["2025-04-10T09:50:34.000000000",533.31,558.0,0.19,0.39,24.07,27.61,0.049,-0.952,0.007,28,5,0.007,3,0,21.7,10039.4]
["2025-04-10T09:50:46.000000000",533.76,509.0,24.33,25.93,0.23,0.45,0.948,-0.052,0.007,51,0,0.007,21,1,50.4,10041.4]
["2025-04-10T09:50:46.000000000",533.76,510.0,23.38,24.96,0.26,0.5,0.945,-0.055,0.007,96,9,0.007,39,31,94.5,10041.4]
["2025-04-10T09:50:46.000000000",533.76,511.0,22.43,23.99,0.31,0.55,0.936,-0.063,0.008,41,0,0.008,22,16,50.4,10041.4]
["2025-04-10T09:50:46.000000000",533.76,512.0,21.49,23.03,0.34,0.61,0.93,-0.07,0.009,50,0,0.009,19,5,62.1,10041.4]
["2025-04-10T09:50:46.000000000",533.76,513.0,20.56,22.08,0.39,0.67,0.922,-0.078,0.01,46,0,0.01,6,14,52.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,514.0,19.63,21.13,0.44,0.74,0.909,-0.086,0.01,7,0,0.011,12,14,20.200000000000003,10041.4]
["2025-04-10T09:50:46.000000000",533.76,515.0,18.79,20.11,0.52,0.82,0.904,-0.096,0.012,120,2,0.012,852,44,1166.4,10041.4]
["2025-04-10T09:50:46.000000000",533.76,516.0,17.88,19.19,0.58,0.91,0.89,-0.107,0.012,11,4,0.013,18,7,36.6,10041.4]
["2025-04-10T09:50:46.000000000",533.76,517.0,16.98,18.27,0.63,1.01,0.88,-0.117,0.013,4,2,0.014,28,8,44.4,10041.4]
["2025-04-10T09:50:46.000000000",533.76,518.0,16.1,17.36,0.72,1.11,0.868,-0.13,0.014,64,1,0.015,35,16,142.1,10041.4]
["2025-04-10T09:50:46.000000000",533.76,519.0,15.23,16.47,0.87,1.27,0.854,-0.144,0.015,14,0,0.016,26,10,62.6,10041.4]
["2025-04-10T09:50:46.000000000",533.76,520.0,14.37,15.58,0.99,1.41,0.84,-0.16,0.017,68,1,0.017,62,95,221.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,521.0,13.53,14.72,1.13,1.57,0.822,-0.177,0.018,7,3,0.018,23,8,54.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,522.0,12.71,13.87,1.37,1.74,0.801,-0.198,0.019,60,4,0.019,51,91,210.9,10041.4]
["2025-04-10T09:50:46.000000000",533.76,523.0,11.92,13.04,1.47,1.93,0.785,-0.215,0.021,43,0,0.021,5,18,100.8,10041.4]
["2025-04-10T09:50:46.000000000",533.76,524.0,11.14,12.22,1.66,2.15,0.765,-0.235,0.022,16,11,0.022,53,22,151.79999999999998,10041.4]
["2025-04-10T09:50:46.000000000",533.76,525.0,10.39,11.43,1.89,2.38,0.742,-0.258,0.023,72,0,0.023,58,52,299.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,526.0,9.66,10.66,2.11,2.63,0.723,-0.277,0.025,13,1,0.025,7,27,50.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,527.0,8.95,9.91,2.38,2.91,0.698,-0.302,0.026,16,3,0.026,14,11,78.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,528.0,8.28,9.19,2.67,3.22,0.672,-0.328,0.027,27,6,0.027,128,47,418.5,10041.4]
["2025-04-10T09:50:46.000000000",533.76,529.0,7.63,8.49,2.99,3.55,0.645,-0.355,0.028,18,5,0.028,8,30,72.8,10041.4]
["2025-04-10T09:50:46.000000000",533.76,530.0,7.0,7.82,3.33,3.92,0.617,-0.383,0.029,61,14,0.029,54,62,333.5,10041.4]
["2025-04-10T09:50:46.000000000",533.76,531.0,6.41,7.18,3.69,4.32,0.588,-0.412,0.029,12,13,0.029,25,64,107.3,10041.4]
["2025-04-10T09:50:46.000000000",533.76,532.0,5.85,6.58,4.08,4.76,0.559,-0.441,0.03,13,22,0.03,20,29,99.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,533.0,5.32,6.0,4.51,5.23,0.529,-0.471,0.03,19,54,0.03,10,36,86.99999999999999,10041.4]
["2025-04-10T09:50:46.000000000",533.76,534.0,4.82,5.45,4.96,5.73,0.498,-0.502,0.03,67,71,0.03,21,61,263.99999999999994,10041.4]
["2025-04-10T09:50:46.000000000",533.76,535.0,4.35,4.94,5.44,6.27,0.468,-0.532,0.03,68,72,0.03,35,27,309.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,536.0,3.9,4.48,5.96,6.84,0.438,-0.562,0.03,13,20,0.03,799,9,2436.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,537.0,3.49,4.05,6.51,7.44,0.408,-0.592,0.03,22,30,0.03,27,3,146.99999999999997,10041.4]
["2025-04-10T09:50:46.000000000",533.76,538.0,3.11,3.65,7.09,8.08,0.375,-0.625,0.03,64,34,0.03,26,4,270.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,539.0,2.75,3.28,7.7,8.75,0.346,-0.654,0.029,17,19,0.029,11,5,81.2,10041.4]
["2025-04-10T09:50:46.000000000",533.76,540.0,2.43,2.95,8.36,9.46,0.318,-0.682,0.028,55,118,0.028,71,28,352.8,10041.4]
["2025-04-10T09:50:46.000000000",533.76,541.0,2.15,2.65,9.04,10.19,0.291,-0.709,0.027,44,19,0.027,38,4,221.4,10041.4]
["2025-04-10T09:50:46.000000000",533.76,542.0,1.89,2.38,9.75,10.95,0.266,-0.734,0.026,37,28,0.026,33,7,182.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,543.0,1.66,2.13,10.49,11.73,0.242,-0.757,0.024,33,19,0.024,30,0,151.2,10041.4]
["2025-04-10T09:50:46.000000000",533.76,544.0,1.46,1.9,11.25,12.53,0.22,-0.78,0.023,27,16,0.023,21,5,110.4,10041.4]
["2025-04-10T09:50:46.000000000",533.76,545.0,1.16,1.71,12.04,13.35,0.2,-0.8,0.022,51,30,0.022,49,22,220.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,546.0,1.13,1.53,12.86,14.19,0.181,-0.819,0.02,172,21,0.02,27,5,398.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,547.0,0.98,1.37,13.69,15.05,0.164,-0.836,0.019,35,19,0.019,80,1,218.5,10041.4]
["2025-04-10T09:50:46.000000000",533.76,548.0,0.84,1.21,14.55,15.92,0.15,-0.85,0.017,13,29,0.017,3,0,27.200000000000003,10041.4]
["2025-04-10T09:50:46.000000000",533.76,549.0,0.75,1.1,15.37,16.86,0.136,-0.863,0.016,78,14,0.016,13,1,145.6,10041.4]
["2025-04-10T09:50:46.000000000",533.76,550.0,0.59,0.98,16.26,17.77,0.12,-0.88,0.015,71,62,0.015,35,3,159.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,551.0,0.52,0.83,17.15,18.69,0.106,-0.894,0.014,17,12,0.014,13,1,42.00000000000001,10041.4]
["2025-04-10T09:50:46.000000000",533.76,552.0,0.45,0.79,18.06,19.62,0.097,-0.903,0.013,15,12,0.013,19,0,44.2,10041.4]
["2025-04-10T09:50:46.000000000",533.76,553.0,0.4,0.71,18.98,20.55,0.088,-0.912,0.012,9,6,0.012,11,0,24.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,554.0,0.34,0.64,19.91,21.5,0.079,-0.921,0.011,13,18,0.011,0,0,14.3,10041.4]
["2025-04-10T09:50:46.000000000",533.76,555.0,0.3,0.5,20.84,22.45,0.067,-0.933,0.009,87,38,0.009,28,0,103.5,10041.4]
["2025-04-10T09:50:46.000000000",533.76,556.0,0.26,0.52,21.79,23.4,0.064,-0.936,0.009,17,2,0.009,2,0,17.099999999999998,10041.4]
["2025-04-10T09:50:46.000000000",533.76,557.0,0.25,0.47,22.74,24.37,0.059,-0.941,0.008,9,4,0.008,11,0,16.0,10041.4]
["2025-04-10T09:50:46.000000000",533.76,558.0,0.2,0.39,23.7,25.33,0.05,-0.95,0.007,28,5,0.007,3,0,21.7,10041.4]
["2025-04-10T09:50:57.000000000",534.59,510.0,24.05,27.06,0.23,0.46,0.945,-0.055,0.007,96,9,0.007,39,31,94.5,10028.8]
["2025-04-10T09:50:57.000000000",534.59,511.0,23.13,28.26,0.26,0.51,0.936,-0.063,0.008,41,0,0.008,22,16,50.4,10028.8]
["2025-04-10T09:50:57.000000000",534.59,512.0,22.18,27.31,0.34,0.56,0.93,-0.07,0.009,50,0,0.009,19,5,62.1,10028.8]
["2025-04-10T09:50:57.000000000",534.59,513.0,21.24,26.36,0.33,0.62,0.922,-0.078,0.01,46,0,0.01,6,14,52.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,514.0,20.31,25.42,0.37,0.68,0.909,-0.086,0.01,7,0,0.011,12,14,20.200000000000003,10028.8]
["2025-04-10T09:50:57.000000000",534.59,515.0,19.46,22.29,0.52,0.76,0.904,-0.096,0.012,120,2,0.012,852,44,1166.4,10028.8]
["2025-04-10T09:50:57.000000000",534.59,516.0,18.54,21.36,0.51,0.85,0.89,-0.107,0.012,11,4,0.013,18,7,36.6,10028.8]
["2025-04-10T09:50:57.000000000",534.59,517.0,17.66,20.45,0.63,0.95,0.88,-0.117,0.013,4,2,0.014,28,8,44.4,10028.8]
["2025-04-10T09:50:57.000000000",534.59,518.0,16.76,21.77,0.64,1.05,0.868,-0.13,0.014,64,1,0.015,35,16,142.1,10028.8]
["2025-04-10T09:50:57.000000000",534.59,519.0,15.87,18.64,0.77,1.18,0.854,-0.144,0.015,14,0,0.016,26,10,62.6,10028.8]
["2025-04-10T09:50:57.000000000",534.59,520.0,15.0,20.02,0.86,1.27,0.84,-0.16,0.017,68,1,0.017,62,95,221.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,521.0,14.13,16.89,0.99,1.42,0.822,-0.177,0.018,7,3,0.018,23,8,54.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,522.0,13.32,18.33,1.13,1.58,0.801,-0.198,0.019,60,4,0.019,51,92,210.9,10028.8]
["2025-04-10T09:50:57.000000000",534.59,523.0,12.48,17.51,1.24,1.76,0.785,-0.215,0.021,43,0,0.021,5,18,100.8,10028.8]
["2025-04-10T09:50:57.000000000",534.59,524.0,11.7,16.72,1.41,1.95,0.765,-0.235,0.022,16,11,0.022,53,22,151.79999999999998,10028.8]
["2025-04-10T09:50:57.000000000",534.59,525.0,10.93,13.6,1.67,2.16,0.742,-0.258,0.023,72,0,0.023,58,52,299.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,526.0,10.18,12.83,1.83,2.4,0.723,-0.277,0.025,13,1,0.025,7,27,50.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,527.0,9.46,12.12,1.96,2.66,0.698,-0.302,0.026,16,3,0.026,14,11,78.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,528.0,8.76,11.36,2.2,2.94,0.672,-0.328,0.027,27,6,0.027,128,47,418.5,10028.8]
["2025-04-10T09:50:57.000000000",534.59,529.0,8.09,10.69,2.47,3.28,0.645,-0.355,0.028,18,5,0.028,8,30,72.8,10028.8]
["2025-04-10T09:50:57.000000000",534.59,530.0,7.43,8.55,3.2,3.62,0.617,-0.383,0.029,61,14,0.029,54,63,333.5,10028.8]
["2025-04-10T09:50:57.000000000",534.59,531.0,6.83,9.34,3.09,4.0,0.588,-0.412,0.029,12,13,0.029,25,64,107.3,10028.8]
["2025-04-10T09:50:57.000000000",534.59,532.0,6.25,8.73,3.3,4.41,0.559,-0.441,0.03,13,22,0.03,20,30,99.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,533.0,5.69,6.9,3.67,4.86,0.529,-0.471,0.03,19,54,0.03,10,38,86.99999999999999,10028.8]
["2025-04-10T09:50:57.000000000",534.59,534.0,5.16,5.8,4.07,5.33,0.498,-0.502,0.03,67,71,0.03,21,61,263.99999999999994,10028.8]
["2025-04-10T09:50:57.000000000",534.59,535.0,4.67,5.3,4.57,5.86,0.468,-0.532,0.03,68,72,0.03,35,27,309.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,536.0,4.21,5.33,4.82,6.4,0.438,-0.562,0.03,13,21,0.03,799,9,2436.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,537.0,3.78,4.84,4.41,6.98,0.408,-0.592,0.03,22,31,0.03,27,3,146.99999999999997,10028.8]
["2025-04-10T09:50:57.000000000",534.59,538.0,3.37,3.71,5.01,7.61,0.375,-0.625,0.03,64,34,0.03,26,4,270.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,539.0,2.99,3.52,5.62,8.26,0.346,-0.654,0.029,17,19,0.029,11,5,81.2,10028.8]
["2025-04-10T09:50:57.000000000",534.59,540.0,2.66,3.17,3.87,8.93,0.318,-0.682,0.028,55,118,0.028,71,28,352.8,10028.8]
["2025-04-10T09:50:57.000000000",534.59,541.0,2.35,2.85,6.95,9.64,0.291,-0.709,0.027,44,19,0.027,38,4,221.4,10028.8]
["2025-04-10T09:50:57.000000000",534.59,542.0,2.06,2.56,5.31,10.38,0.266,-0.734,0.026,37,28,0.026,33,7,182.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,543.0,1.81,2.29,8.95,11.15,0.242,-0.757,0.024,33,19,0.024,30,0,151.2,10028.8]
["2025-04-10T09:50:57.000000000",534.59,544.0,1.58,2.05,9.16,11.93,0.22,-0.78,0.023,27,16,0.023,21,5,110.4,10028.8]
["2025-04-10T09:50:57.000000000",534.59,545.0,1.27,1.82,9.95,12.74,0.2,-0.8,0.022,51,30,0.022,49,22,220.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,546.0,1.13,1.64,10.74,13.57,0.181,-0.819,0.02,172,21,0.02,27,5,398.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,547.0,0.98,1.47,11.6,14.42,0.164,-0.836,0.019,35,19,0.019,80,1,218.5,10028.8]
["2025-04-10T09:50:57.000000000",534.59,548.0,0.85,1.31,12.45,15.31,0.15,-0.85,0.017,13,29,0.017,3,0,27.200000000000003,10028.8]
["2025-04-10T09:50:57.000000000",534.59,549.0,0.75,1.2,13.31,16.22,0.136,-0.863,0.016,78,14,0.016,13,1,145.6,10028.8]
["2025-04-10T09:50:57.000000000",534.59,550.0,0.65,1.08,11.98,17.12,0.12,-0.88,0.015,71,62,0.015,35,3,159.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,551.0,0.56,0.91,15.1,18.03,0.106,-0.894,0.014,17,12,0.014,13,1,42.00000000000001,10028.8]
["2025-04-10T09:50:57.000000000",534.59,552.0,0.49,0.88,15.98,18.98,0.097,-0.903,0.013,15,12,0.013,19,0,44.2,10028.8]
["2025-04-10T09:50:57.000000000",534.59,553.0,0.43,0.71,16.93,19.91,0.088,-0.912,0.012,9,6,0.012,11,0,24.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,554.0,0.38,0.64,17.86,20.82,0.079,-0.921,0.011,13,18,0.011,0,0,14.3,10028.8]
["2025-04-10T09:50:57.000000000",534.59,555.0,0.33,0.5,16.61,21.77,0.067,-0.933,0.009,87,38,0.009,28,0,103.5,10028.8]
["2025-04-10T09:50:57.000000000",534.59,556.0,0.29,0.52,19.74,22.72,0.064,-0.936,0.009,17,2,0.009,2,0,17.099999999999998,10028.8]
["2025-04-10T09:50:57.000000000",534.59,557.0,0.25,0.47,20.68,23.68,0.059,-0.941,0.008,9,4,0.008,11,0,16.0,10028.8]
["2025-04-10T09:50:57.000000000",534.59,558.0,0.22,0.39,21.65,24.65,0.05,-0.95,0.007,28,5,0.007,3,0,21.7,10028.8]
["2025-04-10T09:50:57.000000000",534.59,559.0,0.19,0.41,22.61,25.62,0.045,-0.955,0.007,36,7,0.007,18,0,37.8,10028.8]
["2025-04-10T09:51:08.000000000",534.38,510.0,20.39,25.92,0.23,0.45,0.949,-0.051,0.007,96,9,0.007,39,31,94.5,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,511.0,19.42,24.95,0.26,0.52,0.943,-0.057,0.007,41,0,0.007,22,16,44.10000000000001,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,512.0,18.46,23.98,0.29,0.54,0.935,-0.065,0.008,50,0,0.008,19,5,55.2,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,513.0,17.51,23.02,0.33,0.6,0.931,-0.069,0.009,46,0,0.009,6,14,46.8,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,514.0,16.56,22.06,0.38,0.67,0.923,-0.077,0.01,7,0,0.01,12,14,19.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,515.0,17.97,21.11,0.52,0.78,0.911,-0.089,0.011,120,2,0.011,852,44,1069.2,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,516.0,14.69,20.05,0.51,0.82,0.903,-0.096,0.012,11,4,0.012,18,7,34.8,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,517.0,13.77,19.12,0.55,1.01,0.894,-0.107,0.013,4,2,0.013,28,8,41.6,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,518.0,12.86,18.2,0.64,1.02,0.882,-0.117,0.014,64,1,0.014,35,16,138.60000000000002,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,519.0,11.95,17.3,0.72,1.16,0.868,-0.132,0.015,14,0,0.015,26,10,60.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,520.0,13.45,16.4,0.81,1.27,0.858,-0.145,0.016,68,1,0.016,62,97,208.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,521.0,10.19,15.52,0.93,1.42,0.843,-0.161,0.017,7,3,0.017,23,8,51.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,522.0,11.7,14.66,1.05,1.58,0.826,-0.177,0.019,60,4,0.019,51,92,210.9,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,523.0,8.49,13.81,1.2,1.76,0.807,-0.194,0.02,43,0,0.02,5,18,96.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,524.0,10.1,12.98,1.36,1.95,0.789,-0.213,0.021,16,11,0.021,53,22,144.9,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,525.0,6.87,12.16,1.54,2.17,0.772,-0.236,0.023,72,0,0.022,58,52,293.2,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,526.0,8.57,11.37,1.76,2.41,0.745,-0.256,0.024,13,1,0.024,7,27,48.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,527.0,7.81,10.6,2.1,2.89,0.725,-0.275,0.025,16,3,0.025,14,11,75.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,528.0,6.66,9.85,2.35,3.21,0.696,-0.304,0.026,27,6,0.026,128,47,403.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,529.0,6.41,9.13,2.64,3.55,0.669,-0.325,0.027,18,5,0.028,8,30,71.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,530.0,5.77,8.43,3.0,3.92,0.638,-0.362,0.028,61,14,0.028,54,65,322.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,531.0,5.1,7.76,3.28,4.32,0.614,-0.384,0.029,12,13,0.03,25,64,109.8,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,532.0,4.8,7.12,3.65,4.2,0.585,-0.414,0.03,13,22,0.031,20,30,101.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,533.0,5.2,6.51,4.04,5.22,0.555,-0.444,0.031,19,54,0.031,10,38,89.9,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,534.0,4.45,5.8,4.46,5.72,0.524,-0.476,0.031,67,72,0.032,21,63,274.90000000000003,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,535.0,4.18,5.3,4.91,6.27,0.493,-0.507,0.031,68,72,0.031,35,27,319.3,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,536.0,3.74,4.89,5.4,6.96,0.463,-0.535,0.03,13,21,0.029,799,9,2356.1000000000004,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,537.0,3.34,4.42,5.91,8.61,0.433,-0.565,0.03,22,31,0.029,27,3,144.3,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,538.0,2.87,3.98,6.46,9.19,0.402,-0.598,0.03,64,36,0.03,26,4,270.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,539.0,2.64,3.58,7.04,9.86,0.374,-0.623,0.029,17,19,0.028,11,5,80.10000000000001,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,540.0,2.68,3.38,7.66,13.02,0.343,-0.657,0.029,55,118,0.029,71,28,365.4,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,541.0,2.37,3.04,8.31,11.18,0.316,-0.684,0.028,44,19,0.028,38,4,229.6,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,542.0,2.08,2.74,8.99,11.91,0.289,-0.711,0.026,37,28,0.026,33,7,182.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,543.0,1.82,2.45,9.7,12.64,0.27,-0.736,0.025,33,19,0.025,30,0,157.50000000000003,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,544.0,1.59,2.19,10.44,13.4,0.247,-0.76,0.024,27,16,0.024,21,5,115.20000000000002,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,545.0,1.5,1.82,11.21,14.21,0.215,-0.785,0.023,51,31,0.023,49,22,230.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,546.0,1.13,1.64,12.0,15.03,0.195,-0.805,0.021,172,21,0.021,27,5,417.9,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,547.0,0.98,1.56,12.82,15.89,0.176,-0.824,0.02,35,19,0.02,80,1,230.00000000000003,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,548.0,0.84,1.31,13.66,16.73,0.159,-0.841,0.019,13,29,0.019,3,0,30.4,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,549.0,0.75,1.2,14.46,17.62,0.145,-0.855,0.017,78,14,0.017,13,1,154.70000000000002,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,550.0,0.68,1.08,15.33,20.88,0.131,-0.869,0.016,71,62,0.016,35,3,169.60000000000002,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,551.0,0.54,0.99,16.21,19.4,0.12,-0.88,0.015,17,12,0.015,13,1,45.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,552.0,0.47,0.88,17.11,20.31,0.107,-0.893,0.014,15,12,0.014,19,0,47.6,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,553.0,0.44,0.79,18.01,21.24,0.098,-0.902,0.012,9,6,0.012,11,0,24.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,554.0,0.37,0.71,18.93,22.21,0.088,-0.912,0.011,13,18,0.011,0,0,14.3,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,555.0,0.34,0.5,19.87,25.46,0.071,-0.929,0.01,87,38,0.01,28,0,115.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,556.0,0.27,0.57,20.81,24.08,0.068,-0.932,0.009,17,2,0.009,2,0,17.099999999999998,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,557.0,0.26,0.51,21.75,25.06,0.061,-0.939,0.009,9,4,0.009,11,0,18.0,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,558.0,0.23,0.39,22.71,28.31,0.053,-0.947,0.008,28,5,0.008,3,0,24.8,9898.100000000002]
["2025-04-10T09:51:08.000000000",534.38,559.0,0.2,0.42,23.67,26.95,0.051,-0.949,0.007,36,7,0.007,18,0,37.8,9898.100000000002]
["2025-04-10T09:51:20.000000000",533.67,509.0,23.66,26.27,0.21,0.49,0.952,-0.047,0.006,51,0,0.006,21,1,43.2,9931.7]
["2025-04-10T09:51:20.000000000",533.67,510.0,22.71,25.3,0.24,0.5,0.947,-0.053,0.007,96,9,0.007,39,33,94.5,9931.7]
["2025-04-10T09:51:20.000000000",533.67,511.0,21.76,24.33,0.3,0.56,0.941,-0.059,0.008,41,0,0.008,22,16,50.4,9931.7]
["2025-04-10T09:51:20.000000000",533.67,512.0,20.82,23.37,0.34,0.61,0.936,-0.064,0.008,50,0,0.008,19,5,55.2,9931.7]
["2025-04-10T09:51:20.000000000",533.67,513.0,19.89,22.41,0.39,0.68,0.929,-0.071,0.009,46,0,0.009,6,14,46.8,9931.7]
["2025-04-10T09:51:20.000000000",533.67,514.0,18.98,21.45,0.4,0.77,0.917,-0.079,0.009,7,0,0.01,12,14,18.3,9931.7]
["2025-04-10T09:51:20.000000000",533.67,515.0,18.18,20.39,0.52,0.86,0.907,-0.093,0.011,120,2,0.011,852,45,1069.2,9931.7]
["2025-04-10T09:51:20.000000000",533.67,516.0,17.28,19.46,0.51,0.95,0.9,-0.097,0.011,11,4,0.012,18,7,33.7,9931.7]
["2025-04-10T09:51:20.000000000",533.67,517.0,16.38,18.53,0.59,1.06,0.888,-0.11,0.012,4,2,0.013,28,8,41.2,9931.7]
["2025-04-10T09:51:20.000000000",533.67,518.0,15.5,17.62,0.67,1.17,0.879,-0.119,0.014,64,1,0.014,35,16,138.60000000000002,9931.7]
["2025-04-10T09:51:20.000000000",533.67,519.0,14.64,16.72,0.82,1.33,0.866,-0.133,0.015,14,0,0.015,26,10,60.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,520.0,13.79,15.84,0.94,1.48,0.852,-0.148,0.017,68,1,0.017,62,98,221.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,521.0,12.96,14.97,1.07,1.65,0.836,-0.163,0.018,7,3,0.018,23,8,54.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,522.0,12.15,14.11,1.17,1.83,0.819,-0.18,0.019,60,4,0.019,51,92,210.9,9931.7]
["2025-04-10T09:51:20.000000000",533.67,523.0,11.37,13.27,1.37,2.03,0.801,-0.198,0.02,43,0,0.021,5,18,96.5,9931.7]
["2025-04-10T09:51:20.000000000",533.67,524.0,10.6,12.45,1.56,2.25,0.782,-0.218,0.022,16,11,0.022,53,22,151.79999999999998,9931.7]
["2025-04-10T09:51:20.000000000",533.67,525.0,9.87,11.65,1.76,2.5,0.76,-0.239,0.023,72,0,0.023,58,52,299.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,526.0,9.15,10.88,1.97,2.78,0.738,-0.262,0.025,13,1,0.025,7,27,50.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,527.0,8.47,10.12,2.26,3.09,0.71,-0.29,0.026,16,3,0.026,14,11,78.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,528.0,7.81,9.39,2.53,3.42,0.684,-0.316,0.027,27,6,0.027,128,47,418.5,9931.7]
["2025-04-10T09:51:20.000000000",533.67,529.0,7.18,8.68,2.83,3.78,0.658,-0.342,0.028,18,5,0.028,8,30,72.8,9931.7]
["2025-04-10T09:51:20.000000000",533.67,530.0,6.58,8.0,3.16,4.18,0.628,-0.37,0.028,61,14,0.029,54,65,327.4,9931.7]
["2025-04-10T09:51:20.000000000",533.67,531.0,6.01,7.35,3.52,4.6,0.6,-0.399,0.029,12,13,0.029,25,64,107.3,9931.7]
["2025-04-10T09:51:20.000000000",533.67,532.0,5.47,6.75,3.9,5.06,0.574,-0.426,0.031,13,22,0.031,20,31,102.3,9931.7]
["2025-04-10T09:51:20.000000000",533.67,533.0,5.2,6.16,4.32,5.4,0.54,-0.459,0.03,19,54,0.031,10,38,87.99999999999999,9931.7]
["2025-04-10T09:51:20.000000000",533.67,534.0,4.48,5.6,4.76,6.07,0.511,-0.489,0.03,67,72,0.031,21,63,266.1,9931.7]
["2025-04-10T09:51:20.000000000",533.67,535.0,4.03,5.08,5.24,6.64,0.479,-0.52,0.031,68,72,0.03,35,27,315.8,9931.7]
["2025-04-10T09:51:20.000000000",533.67,536.0,3.7,4.61,5.74,7.23,0.448,-0.55,0.031,13,21,0.03,799,9,2437.3,9931.7]
["2025-04-10T09:51:20.000000000",533.67,537.0,3.23,4.15,6.28,7.86,0.417,-0.581,0.031,22,31,0.03,27,3,149.2,9931.7]
["2025-04-10T09:51:20.000000000",533.67,538.0,2.87,3.74,6.85,8.53,0.387,-0.61,0.03,64,36,0.03,26,4,270.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,539.0,2.55,3.41,7.45,9.22,0.363,-0.637,0.028,17,24,0.028,11,5,78.4,9931.7]
["2025-04-10T09:51:20.000000000",533.67,540.0,2.4,3.03,8.09,9.95,0.337,-0.663,0.027,55,119,0.027,71,28,340.2,9931.7]
["2025-04-10T09:51:20.000000000",533.67,541.0,1.98,2.75,8.76,10.7,0.31,-0.689,0.026,44,19,0.026,38,4,213.2,9931.7]
["2025-04-10T09:51:20.000000000",533.67,542.0,1.73,2.46,9.46,11.48,0.284,-0.715,0.025,37,28,0.025,33,7,175.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,543.0,1.51,2.23,10.19,12.27,0.26,-0.74,0.024,33,19,0.024,30,0,151.2,9931.7]
["2025-04-10T09:51:20.000000000",533.67,544.0,1.31,1.96,10.95,13.09,0.236,-0.764,0.023,27,16,0.023,21,5,110.4,9931.7]
["2025-04-10T09:51:20.000000000",533.67,545.0,1.16,1.75,11.73,13.93,0.218,-0.782,0.022,51,32,0.022,49,22,220.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,546.0,1.0,1.56,12.54,14.78,0.192,-0.808,0.021,172,21,0.021,27,5,417.9,9931.7]
["2025-04-10T09:51:20.000000000",533.67,547.0,0.86,1.39,13.37,15.65,0.176,-0.824,0.019,35,19,0.019,80,1,218.5,9931.7]
["2025-04-10T09:51:20.000000000",533.67,548.0,0.84,1.24,14.22,16.6,0.156,-0.844,0.018,13,29,0.018,3,0,28.8,9931.7]
["2025-04-10T09:51:20.000000000",533.67,549.0,0.75,1.1,15.02,17.51,0.143,-0.857,0.017,78,14,0.017,13,1,154.70000000000002,9931.7]
["2025-04-10T09:51:20.000000000",533.67,550.0,0.6,0.99,15.9,18.43,0.13,-0.87,0.015,71,62,0.015,35,3,159.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,551.0,0.54,0.88,16.79,19.36,0.114,-0.885,0.014,17,12,0.014,13,1,42.00000000000001,9931.7]
["2025-04-10T09:51:20.000000000",533.67,552.0,0.42,0.79,17.7,20.29,0.103,-0.896,0.013,15,12,0.013,19,0,44.2,9931.7]
["2025-04-10T09:51:20.000000000",533.67,553.0,0.4,0.7,18.61,21.24,0.093,-0.907,0.012,9,6,0.012,11,0,24.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,554.0,0.37,0.63,19.54,22.19,0.084,-0.916,0.011,13,18,0.011,0,0,14.3,9931.7]
["2025-04-10T09:51:20.000000000",533.67,555.0,0.3,0.5,20.47,23.14,0.068,-0.932,0.01,87,38,0.01,28,0,115.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,556.0,0.24,0.51,21.42,24.11,0.067,-0.933,0.009,17,2,0.009,2,0,17.099999999999998,9931.7]
["2025-04-10T09:51:20.000000000",533.67,557.0,0.25,0.46,22.37,25.07,0.061,-0.939,0.008,9,4,0.008,11,0,16.0,9931.7]
["2025-04-10T09:51:20.000000000",533.67,558.0,0.19,0.39,23.32,26.04,0.052,-0.948,0.008,28,5,0.008,3,0,24.8,9931.7]
["2025-04-10T09:51:31.000000000",533.39,509.0,23.61,29.72,0.24,0.48,0.947,-0.054,0.007,51,0,0.007,21,1,50.4,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,510.0,22.66,26.01,0.27,0.5,0.942,-0.058,0.008,96,9,0.008,39,33,108.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,511.0,21.72,27.8,0.3,0.57,0.937,-0.064,0.008,41,0,0.008,22,16,50.4,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,512.0,20.79,26.85,0.34,0.61,0.929,-0.071,0.009,50,0,0.009,19,5,62.1,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,513.0,19.86,23.16,0.39,0.68,0.923,-0.077,0.01,46,0,0.01,6,14,52.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,514.0,18.94,24.97,0.44,0.77,0.912,-0.088,0.011,7,0,0.011,12,14,20.9,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,515.0,18.15,21.0,0.52,0.86,0.902,-0.098,0.012,120,2,0.012,852,45,1166.4,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,516.0,17.24,20.37,0.56,0.95,0.892,-0.108,0.013,11,4,0.013,18,7,37.7,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,517.0,16.35,22.23,0.64,1.06,0.88,-0.12,0.014,4,2,0.014,28,8,44.8,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,518.0,15.47,21.34,0.72,1.17,0.869,-0.131,0.015,64,1,0.015,35,16,148.5,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,519.0,14.61,17.4,0.84,1.35,0.853,-0.147,0.016,14,0,0.016,26,10,64.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,520.0,13.76,19.59,0.96,1.51,0.838,-0.163,0.018,68,1,0.018,62,98,234.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,521.0,12.94,15.65,1.1,1.68,0.82,-0.18,0.019,7,3,0.019,23,8,57.00000000000001,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,522.0,12.13,15.13,1.25,1.87,0.802,-0.198,0.02,60,4,0.02,51,92,222.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,523.0,11.34,17.11,1.44,2.08,0.782,-0.218,0.021,43,0,0.021,5,18,100.8,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,524.0,10.58,13.51,1.62,2.3,0.761,-0.24,0.023,16,11,0.023,53,22,158.70000000000002,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,525.0,9.85,12.74,1.87,2.55,0.738,-0.262,0.024,72,0,0.024,58,52,312.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,526.0,9.14,12.0,1.98,2.85,0.717,-0.283,0.025,13,1,0.025,7,27,50.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,527.0,8.45,14.1,2.23,3.16,0.692,-0.308,0.026,16,3,0.026,14,11,78.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,528.0,7.79,10.58,2.38,3.49,0.665,-0.335,0.028,27,6,0.028,128,47,434.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,529.0,7.16,9.92,2.68,3.86,0.638,-0.362,0.029,18,5,0.029,8,30,75.4,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,530.0,6.56,8.55,3.13,4.25,0.609,-0.393,0.029,61,14,0.029,54,65,333.5,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,531.0,5.99,8.66,3.48,4.68,0.58,-0.421,0.03,12,13,0.03,25,64,111.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,532.0,5.45,7.18,3.72,5.14,0.55,-0.452,0.03,13,22,0.03,20,31,99.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,533.0,5.2,6.44,4.28,5.4,0.519,-0.481,0.032,19,63,0.031,10,38,91.8,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,534.0,4.46,5.66,4.71,6.16,0.489,-0.512,0.03,67,73,0.031,21,64,266.1,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,535.0,4.02,5.29,5.02,6.72,0.459,-0.543,0.03,68,72,0.031,35,27,312.5,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,536.0,3.7,4.66,4.47,7.32,0.43,-0.573,0.029,13,21,0.03,799,9,2434.7,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,537.0,3.22,4.41,5.09,7.95,0.399,-0.605,0.029,22,41,0.03,27,3,144.79999999999998,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,538.0,2.87,3.56,5.68,8.61,0.371,-0.635,0.029,64,36,0.03,26,4,263.6,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,539.0,2.54,3.21,6.32,9.31,0.343,-0.663,0.028,17,24,0.029,11,5,79.5,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,540.0,2.4,2.89,4.19,10.03,0.314,-0.686,0.027,55,119,0.027,71,28,340.2,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,541.0,1.97,2.6,7.93,10.78,0.283,-0.717,0.026,44,19,0.026,38,4,213.2,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,542.0,1.73,2.33,8.46,11.56,0.259,-0.742,0.025,37,28,0.025,33,7,175.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,543.0,1.5,2.09,9.31,12.35,0.235,-0.765,0.024,33,19,0.024,30,0,151.2,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,544.0,1.31,1.87,10.25,13.17,0.216,-0.784,0.022,27,16,0.022,21,5,105.6,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,545.0,1.12,1.68,11.15,14.01,0.195,-0.805,0.021,51,32,0.021,49,22,210.00000000000009,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,546.0,1.0,1.51,11.9,14.86,0.178,-0.823,0.02,172,21,0.02,27,5,398.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,547.0,0.82,1.35,12.7,15.73,0.158,-0.842,0.018,35,19,0.018,80,1,207.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,548.0,0.84,1.21,13.6,16.68,0.148,-0.852,0.017,13,29,0.017,3,0,27.200000000000003,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,549.0,0.75,1.09,14.45,17.58,0.134,-0.866,0.016,78,14,0.016,13,1,145.6,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,550.0,0.6,0.98,12.41,18.5,0.118,-0.882,0.015,71,62,0.015,35,3,159.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,551.0,0.54,0.88,16.25,19.43,0.107,-0.893,0.013,17,12,0.013,13,1,39.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,552.0,0.42,0.78,17.0,20.36,0.095,-0.905,0.012,15,12,0.012,19,0,40.8,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,553.0,0.4,0.69,18.22,21.31,0.086,-0.914,0.011,9,6,0.011,11,0,22.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,554.0,0.31,0.63,19.0,22.26,0.077,-0.923,0.01,13,18,0.01,0,0,13.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,555.0,0.3,0.5,20.0,23.21,0.066,-0.934,0.009,87,38,0.009,28,0,103.5,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,556.0,0.24,0.5,20.82,24.17,0.061,-0.939,0.009,17,2,0.009,2,0,17.099999999999998,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,557.0,0.25,0.45,22.03,25.14,0.057,-0.943,0.008,9,4,0.008,11,0,16.0,10068.700000000004]
["2025-04-10T09:51:31.000000000",533.39,558.0,0.16,0.39,22.71,26.11,0.049,-0.951,0.007,28,5,0.007,3,0,21.7,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,509.0,20.79,25.45,0.25,0.49,0.947,-0.054,0.007,51,0,0.007,21,1,50.4,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,510.0,20.0,24.48,0.29,0.5,0.942,-0.058,0.008,96,9,0.008,39,33,108.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,511.0,20.15,23.52,0.32,0.57,0.937,-0.064,0.008,41,0,0.008,22,16,50.4,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,512.0,18.36,22.56,0.37,0.67,0.929,-0.071,0.009,50,0,0.009,19,5,62.1,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,513.0,16.0,21.6,0.42,0.74,0.923,-0.077,0.01,46,0,0.01,6,14,52.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,514.0,16.57,20.53,0.47,0.82,0.912,-0.088,0.011,7,0,0.011,12,14,20.9,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,515.0,16.93,19.6,0.53,0.92,0.902,-0.098,0.012,120,2,0.012,852,45,1166.4,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,516.0,13.0,18.68,0.6,1.02,0.892,-0.108,0.013,11,4,0.013,18,7,37.7,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,517.0,13.84,17.76,0.69,1.14,0.88,-0.12,0.014,4,2,0.014,28,8,44.8,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,518.0,13.5,16.86,0.72,1.17,0.869,-0.131,0.015,64,1,0.015,35,16,148.5,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,519.0,12.6,15.96,0.89,1.4,0.853,-0.147,0.016,14,0,0.016,26,10,64.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,520.0,11.75,15.09,1.02,1.55,0.838,-0.163,0.018,68,1,0.018,62,98,234.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,521.0,11.2,14.23,1.17,1.73,0.82,-0.18,0.019,7,3,0.019,23,8,57.00000000000001,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,522.0,10.4,13.38,1.34,1.92,0.802,-0.198,0.02,60,4,0.02,51,92,222.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,523.0,9.57,12.56,1.53,2.13,0.782,-0.218,0.021,43,0,0.021,5,18,100.8,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,524.0,8.82,11.75,1.74,2.35,0.761,-0.24,0.023,16,11,0.023,53,22,158.70000000000002,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,525.0,5.14,10.97,1.95,2.74,0.738,-0.262,0.024,72,0,0.024,58,52,312.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,526.0,7.33,10.2,2.2,3.04,0.717,-0.283,0.025,13,1,0.025,7,27,50.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,527.0,6.64,9.47,2.47,3.37,0.692,-0.308,0.026,16,3,0.026,14,11,78.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,528.0,3.04,8.75,2.76,3.3,0.665,-0.335,0.028,27,6,0.028,128,47,434.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,529.0,5.33,8.07,3.08,4.11,0.638,-0.362,0.029,18,5,0.029,8,30,75.4,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,530.0,2.0,7.41,3.43,4.66,0.609,-0.393,0.029,61,15,0.029,54,65,333.5,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,531.0,4.14,6.79,3.81,4.97,0.58,-0.421,0.03,12,13,0.03,25,64,111.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,532.0,4.84,6.2,4.22,5.45,0.55,-0.452,0.03,13,23,0.03,20,31,99.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,533.0,4.47,5.64,4.65,5.4,0.519,-0.481,0.032,19,65,0.031,10,38,91.8,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,534.0,4.01,5.12,5.12,6.6,0.489,-0.512,0.03,67,74,0.031,21,64,266.1,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,535.0,3.84,4.63,5.62,7.8,0.459,-0.543,0.03,68,75,0.031,35,27,312.5,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,536.0,3.7,4.18,6.15,9.03,0.43,-0.573,0.029,13,21,0.03,799,9,2434.7,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,537.0,2.84,3.76,6.72,9.67,0.399,-0.605,0.029,22,41,0.03,27,3,144.79999999999998,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,538.0,2.73,3.37,7.32,10.28,0.371,-0.635,0.029,64,36,0.03,26,4,263.6,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,539.0,2.41,3.03,7.95,10.57,0.343,-0.663,0.028,17,24,0.029,11,5,79.5,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,540.0,2.3,2.73,8.62,11.7,0.314,-0.686,0.027,55,120,0.027,71,28,340.2,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,541.0,1.86,2.45,9.32,12.41,0.283,-0.717,0.026,44,19,0.026,38,4,213.2,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,542.0,1.63,2.2,10.05,13.17,0.259,-0.742,0.025,37,28,0.025,33,7,175.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,543.0,1.42,1.98,10.8,13.94,0.235,-0.765,0.024,33,19,0.024,30,0,151.2,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,544.0,1.31,1.87,11.58,14.31,0.216,-0.784,0.022,27,16,0.022,21,5,105.6,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,545.0,1.12,1.64,12.39,15.4,0.195,-0.805,0.021,51,32,0.021,49,22,210.00000000000009,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,546.0,1.0,1.46,13.22,15.97,0.178,-0.823,0.02,172,21,0.02,27,5,398.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,547.0,0.82,1.31,14.01,17.3,0.158,-0.842,0.018,35,19,0.018,80,1,207.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,548.0,0.84,1.21,14.87,17.71,0.148,-0.852,0.017,13,29,0.017,3,0,27.200000000000003,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,549.0,0.75,1.09,15.74,19.08,0.134,-0.866,0.016,78,14,0.016,13,1,145.6,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,550.0,0.61,0.93,16.63,20.93,0.118,-0.882,0.015,71,62,0.015,35,3,159.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,551.0,0.51,0.87,17.54,20.42,0.107,-0.893,0.013,17,12,0.013,13,1,39.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,552.0,0.42,0.75,18.45,21.85,0.095,-0.905,0.012,15,12,0.012,19,0,40.8,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,553.0,0.4,0.67,19.38,22.79,0.086,-0.914,0.011,9,6,0.011,11,0,22.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,554.0,0.31,0.6,20.31,23.22,0.077,-0.923,0.01,13,18,0.01,0,0,13.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,555.0,0.3,0.5,21.26,25.6,0.066,-0.934,0.009,87,38,0.009,28,0,103.5,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,556.0,0.24,0.49,22.21,25.65,0.061,-0.939,0.009,17,2,0.009,2,0,17.099999999999998,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,557.0,0.25,0.44,23.17,26.6,0.057,-0.943,0.008,9,4,0.008,11,0,16.0,10068.700000000004]
["2025-04-10T09:51:42.000000000",533.01,558.0,0.18,0.39,24.13,27.57,0.049,-0.951,0.007,28,5,0.007,3,0,21.7,10068.700000000004]
["2025-04-10T09:51:53.000000000",533.05,509.0,23.37,28.01,0.24,0.49,0.945,-0.055,0.007,51,0,0.007,21,1,50.4,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,510.0,22.43,26.01,0.29,0.5,0.941,-0.059,0.008,96,9,0.008,39,33,108.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,511.0,21.49,27.0,0.32,0.57,0.934,-0.066,0.008,41,0,0.008,22,16,50.4,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,512.0,20.55,26.63,0.37,0.66,0.925,-0.075,0.009,50,0,0.009,19,5,62.1,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,513.0,19.63,23.16,0.42,0.73,0.917,-0.083,0.01,46,0,0.01,6,14,52.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,514.0,18.83,23.95,0.41,0.81,0.908,-0.092,0.011,7,0,0.011,12,14,20.9,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,515.0,17.92,21.28,0.52,0.91,0.899,-0.102,0.012,120,2,0.012,852,45,1166.4,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,516.0,17.02,20.37,0.75,1.01,0.887,-0.113,0.013,11,4,0.013,18,7,37.7,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,517.0,16.13,21.92,0.62,1.12,0.875,-0.123,0.014,4,2,0.014,28,8,44.8,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,518.0,15.25,18.27,0.71,1.17,0.868,-0.132,0.015,64,1,0.015,35,16,148.5,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,519.0,14.39,17.39,0.78,1.4,0.848,-0.153,0.017,14,0,0.017,26,10,68.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,520.0,13.55,16.53,0.89,1.56,0.832,-0.169,0.018,68,1,0.018,62,98,234.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,521.0,12.73,18.0,1.02,1.73,0.814,-0.186,0.019,7,3,0.019,23,8,57.00000000000001,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,522.0,11.93,15.13,1.16,1.92,0.795,-0.205,0.02,60,4,0.02,51,92,222.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,523.0,11.15,16.92,1.32,2.13,0.775,-0.225,0.022,43,0,0.022,5,18,105.6,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,524.0,10.4,13.26,1.7,2.25,0.754,-0.246,0.023,16,11,0.023,53,22,158.70000000000002,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,525.0,9.67,12.5,1.75,2.58,0.733,-0.267,0.024,72,0,0.024,58,52,312.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,526.0,8.97,11.76,1.93,2.87,0.709,-0.291,0.025,13,1,0.025,7,27,50.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,527.0,8.29,11.05,2.17,3.19,0.683,-0.317,0.026,16,3,0.026,14,11,78.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,528.0,7.64,10.36,2.44,3.3,0.66,-0.341,0.028,27,6,0.028,128,47,434.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,529.0,7.02,9.92,2.73,3.9,0.629,-0.371,0.028,18,5,0.028,8,30,72.8,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,530.0,6.42,8.55,3.06,4.3,0.601,-0.4,0.029,61,15,0.029,54,65,333.5,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,531.0,5.86,8.67,3.42,4.74,0.572,-0.429,0.03,12,13,0.03,25,64,111.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,532.0,5.33,7.0,3.8,5.2,0.542,-0.458,0.03,13,23,0.03,20,31,99.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,533.0,4.83,6.27,4.22,5.4,0.512,-0.488,0.031,19,65,0.031,10,38,89.9,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,534.0,4.37,5.71,4.58,6.24,0.481,-0.519,0.031,67,74,0.031,21,64,272.79999999999995,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,535.0,3.92,5.19,4.16,6.82,0.45,-0.55,0.031,68,75,0.031,35,27,319.3,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,536.0,3.7,4.71,4.66,7.43,0.421,-0.579,0.03,13,21,0.03,799,9,2436.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,537.0,3.14,4.26,5.26,8.07,0.39,-0.611,0.03,22,41,0.03,27,3,146.99999999999997,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,538.0,2.75,3.84,5.89,8.74,0.359,-0.642,0.029,64,36,0.029,26,4,261.00000000000006,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,539.0,2.43,3.45,6.55,9.45,0.33,-0.67,0.029,17,24,0.029,11,5,81.2,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,540.0,2.3,3.11,4.37,10.18,0.306,-0.694,0.027,55,120,0.027,71,28,340.2,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,541.0,1.88,2.78,7.93,10.94,0.277,-0.724,0.026,44,19,0.026,38,4,213.2,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,542.0,1.65,2.49,8.71,11.73,0.252,-0.748,0.025,37,28,0.025,33,7,175.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,543.0,1.43,2.24,9.5,12.53,0.23,-0.771,0.024,33,19,0.024,30,0,151.2,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,544.0,1.31,1.87,10.28,13.35,0.214,-0.787,0.022,27,16,0.022,21,5,105.6,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,545.0,1.12,1.68,11.1,14.2,0.193,-0.807,0.021,51,32,0.021,49,22,210.00000000000009,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,546.0,1.0,1.51,11.71,15.06,0.176,-0.824,0.019,172,21,0.019,27,5,378.1,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,547.0,0.82,1.35,12.52,15.93,0.155,-0.845,0.018,35,20,0.018,80,1,207.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,548.0,0.73,1.21,13.68,16.89,0.147,-0.854,0.017,13,29,0.017,3,0,27.200000000000003,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,549.0,0.75,1.09,14.29,17.8,0.133,-0.867,0.016,78,14,0.016,13,1,145.6,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,550.0,0.61,0.98,14.59,18.72,0.116,-0.884,0.014,71,62,0.014,35,3,148.4,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,551.0,0.51,0.88,16.39,19.65,0.105,-0.895,0.013,17,12,0.013,13,1,39.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,552.0,0.42,0.8,17.31,20.59,0.092,-0.908,0.012,15,14,0.012,19,0,40.8,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,553.0,0.4,0.69,18.26,21.54,0.085,-0.916,0.011,9,6,0.011,11,0,22.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,554.0,0.32,0.63,19.19,22.49,0.074,-0.927,0.01,13,18,0.01,0,0,13.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,555.0,0.3,0.5,17.31,23.45,0.066,-0.935,0.009,87,38,0.009,28,0,103.5,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,556.0,0.24,0.5,20.82,24.41,0.06,-0.94,0.008,17,2,0.008,2,0,15.200000000000005,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,557.0,0.25,0.45,22.05,25.38,0.056,-0.944,0.008,9,5,0.008,11,0,16.0,10056.700000000004]
["2025-04-10T09:51:53.000000000",533.05,558.0,0.19,0.39,23.02,26.35,0.049,-0.952,0.007,28,5,0.007,3,0,21.7,10056.700000000004]
["2025-04-10T09:52:05.000000000",533.41,509.0,23.82,28.95,0.24,0.47,0.945,-0.055,0.007,51,0,0.007,21,1,50.4,9964.3]
["2025-04-10T09:52:05.000000000",533.41,510.0,22.87,28.0,0.29,0.5,0.941,-0.059,0.008,96,9,0.008,39,33,108.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,511.0,21.92,27.65,0.32,0.57,0.934,-0.066,0.008,41,0,0.008,22,16,50.4,9964.3]
["2025-04-10T09:52:05.000000000",533.41,512.0,20.99,26.71,0.35,0.63,0.925,-0.075,0.009,50,0,0.009,19,5,62.1,9964.3]
["2025-04-10T09:52:05.000000000",533.41,513.0,20.06,25.76,0.39,0.7,0.917,-0.083,0.01,46,0,0.01,6,14,52.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,514.0,19.26,24.83,0.45,0.77,0.911,-0.09,0.011,7,0,0.011,12,14,20.9,9964.3]
["2025-04-10T09:52:05.000000000",533.41,515.0,18.34,21.8,0.52,0.86,0.899,-0.101,0.012,120,2,0.012,852,51,1166.4,9964.3]
["2025-04-10T09:52:05.000000000",533.41,516.0,17.43,22.99,0.55,0.96,0.882,-0.118,0.013,11,4,0.013,18,8,37.7,9964.3]
["2025-04-10T09:52:05.000000000",533.41,517.0,16.54,22.0,0.67,1.12,0.878,-0.123,0.014,4,2,0.014,28,8,44.8,9964.3]
["2025-04-10T09:52:05.000000000",533.41,518.0,15.65,19.05,0.76,1.2,0.868,-0.132,0.015,64,1,0.015,35,16,148.5,9964.3]
["2025-04-10T09:52:05.000000000",533.41,519.0,14.79,18.15,0.81,1.3,0.847,-0.153,0.017,14,0,0.017,26,10,68.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,520.0,13.94,19.46,0.92,1.44,0.831,-0.169,0.018,68,1,0.018,62,98,234.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,521.0,13.11,15.75,1.05,1.6,0.814,-0.187,0.019,7,3,0.019,23,8,57.00000000000001,9964.3]
["2025-04-10T09:52:05.000000000",533.41,522.0,12.3,15.6,1.19,1.78,0.795,-0.206,0.02,60,4,0.02,51,92,222.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,523.0,11.51,16.99,1.35,1.98,0.775,-0.226,0.022,43,0,0.022,5,18,105.6,9964.3]
["2025-04-10T09:52:05.000000000",533.41,524.0,10.74,16.0,1.7,2.2,0.756,-0.244,0.023,16,11,0.023,53,22,158.70000000000002,9964.3]
["2025-04-10T09:52:05.000000000",533.41,525.0,10.0,15.45,1.8,2.44,0.735,-0.266,0.025,72,0,0.025,58,52,325.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,526.0,9.28,14.71,1.96,2.73,0.708,-0.292,0.026,13,1,0.026,7,27,52.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,527.0,8.59,14.0,2.2,3.03,0.685,-0.316,0.027,16,3,0.027,14,11,81.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,528.0,7.93,13.32,2.47,3.2,0.663,-0.339,0.029,27,6,0.028,128,47,436.7,9964.3]
["2025-04-10T09:52:05.000000000",533.41,529.0,7.29,12.66,2.77,3.72,0.63,-0.372,0.029,18,5,0.029,8,30,75.4,9964.3]
["2025-04-10T09:52:05.000000000",533.41,530.0,6.69,8.55,3.09,4.1,0.601,-0.399,0.03,61,15,0.03,54,65,345.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,531.0,6.11,11.44,3.3,4.52,0.571,-0.429,0.03,12,13,0.03,25,64,111.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,532.0,5.56,7.04,3.68,4.97,0.541,-0.459,0.032,13,23,0.032,20,31,105.6,9964.3]
["2025-04-10T09:52:05.000000000",533.41,533.0,5.04,6.48,4.24,5.46,0.51,-0.49,0.031,19,66,0.031,10,39,89.9,9964.3]
["2025-04-10T09:52:05.000000000",533.41,534.0,4.56,5.76,4.68,5.98,0.48,-0.52,0.03,67,74,0.03,21,64,263.99999999999994,9964.3]
["2025-04-10T09:52:05.000000000",533.41,535.0,4.1,5.24,5.04,6.54,0.45,-0.55,0.03,68,75,0.03,35,27,309.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,536.0,3.7,4.75,1.73,7.13,0.422,-0.578,0.029,13,21,0.029,799,9,2354.8,9964.3]
["2025-04-10T09:52:05.000000000",533.41,537.0,3.29,4.29,2.33,7.75,0.391,-0.61,0.029,22,41,0.029,27,3,142.1,9964.3]
["2025-04-10T09:52:05.000000000",533.41,538.0,2.93,3.87,3.0,8.41,0.359,-0.641,0.029,64,36,0.029,26,4,261.00000000000006,9964.3]
["2025-04-10T09:52:05.000000000",533.41,539.0,2.59,3.48,3.62,9.1,0.331,-0.67,0.028,17,24,0.028,11,5,78.4,9964.3]
["2025-04-10T09:52:05.000000000",533.41,540.0,2.3,3.23,4.32,9.82,0.307,-0.69,0.027,55,120,0.026,71,28,333.1,9964.3]
["2025-04-10T09:52:05.000000000",533.41,541.0,2.01,2.8,5.04,10.57,0.278,-0.719,0.026,44,19,0.026,38,4,213.2,9964.3]
["2025-04-10T09:52:05.000000000",533.41,542.0,1.77,2.51,5.79,11.34,0.254,-0.744,0.025,37,28,0.024,33,7,171.70000000000002,9964.3]
["2025-04-10T09:52:05.000000000",533.41,543.0,1.54,2.25,6.56,12.14,0.231,-0.767,0.023,33,19,0.023,30,0,144.89999999999998,9964.3]
["2025-04-10T09:52:05.000000000",533.41,544.0,1.31,1.81,10.2,12.95,0.213,-0.787,0.022,27,16,0.022,21,5,105.6,9964.3]
["2025-04-10T09:52:05.000000000",533.41,545.0,1.12,1.62,10.35,13.79,0.193,-0.807,0.021,51,32,0.021,49,22,210.00000000000009,9964.3]
["2025-04-10T09:52:05.000000000",533.41,546.0,1.0,1.46,11.2,14.64,0.175,-0.825,0.019,172,21,0.019,27,5,378.1,9964.3]
["2025-04-10T09:52:05.000000000",533.41,547.0,0.82,1.31,12.05,15.51,0.156,-0.844,0.018,35,20,0.018,80,1,207.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,548.0,0.73,1.17,12.9,16.45,0.142,-0.859,0.017,13,29,0.017,3,0,27.200000000000003,9964.3]
["2025-04-10T09:52:05.000000000",533.41,549.0,0.75,1.09,13.8,17.36,0.132,-0.868,0.015,78,14,0.015,13,1,136.5,9964.3]
["2025-04-10T09:52:05.000000000",533.41,550.0,0.61,0.98,12.56,18.28,0.117,-0.883,0.014,71,62,0.014,35,3,148.4,9964.3]
["2025-04-10T09:52:05.000000000",533.41,551.0,0.51,0.88,15.6,19.21,0.105,-0.896,0.013,17,12,0.013,13,1,39.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,552.0,0.44,0.8,16.5,20.14,0.093,-0.907,0.012,15,14,0.012,19,0,40.8,9964.3]
["2025-04-10T09:52:05.000000000",533.41,553.0,0.4,0.69,17.45,21.09,0.085,-0.915,0.011,9,6,0.011,11,0,22.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,554.0,0.34,0.65,18.4,22.04,0.073,-0.927,0.01,13,18,0.01,0,0,13.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,555.0,0.3,0.5,17.23,22.99,0.066,-0.935,0.009,87,38,0.009,28,0,103.5,9964.3]
["2025-04-10T09:52:05.000000000",533.41,556.0,0.24,0.5,20.0,23.95,0.061,-0.94,0.008,17,2,0.008,2,0,15.200000000000005,9964.3]
["2025-04-10T09:52:05.000000000",533.41,557.0,0.25,0.45,20.55,24.92,0.057,-0.943,0.008,9,5,0.008,11,0,16.0,9964.3]
["2025-04-10T09:52:05.000000000",533.41,558.0,0.21,0.39,21.5,25.89,0.049,-0.952,0.007,28,5,0.007,3,0,21.7,9964.3]
["2025-04-10T09:52:16.000000000",533.57,509.0,23.8,26.02,0.24,0.47,0.948,-0.052,0.007,51,0,0.007,21,1,50.4,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,510.0,22.85,25.05,0.29,0.5,0.942,-0.058,0.007,96,9,0.007,39,33,94.5,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,511.0,21.9,24.09,0.32,0.56,0.935,-0.065,0.008,41,0,0.008,22,16,50.4,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,512.0,20.97,23.12,0.35,0.63,0.929,-0.071,0.009,50,0,0.009,19,5,62.1,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,513.0,20.04,22.17,0.39,0.69,0.922,-0.078,0.01,46,0,0.01,6,14,52.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,514.0,19.12,21.21,0.45,0.77,0.912,-0.088,0.011,7,0,0.011,12,14,20.9,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,515.0,18.32,20.16,0.52,0.85,0.903,-0.097,0.012,120,2,0.012,852,51,1166.4,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,516.0,17.42,19.23,0.53,0.95,0.895,-0.105,0.013,11,4,0.013,18,8,37.7,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,517.0,16.52,18.31,0.67,1.05,0.881,-0.119,0.014,4,2,0.014,28,8,44.8,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,518.0,15.64,17.4,0.76,1.16,0.869,-0.131,0.015,64,1,0.015,35,16,148.5,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,519.0,14.77,16.5,0.84,1.31,0.857,-0.144,0.016,14,0,0.016,26,10,64.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,520.0,13.93,15.62,0.96,1.45,0.841,-0.158,0.017,68,1,0.017,62,98,221.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,521.0,13.1,14.75,1.1,1.61,0.824,-0.175,0.018,7,3,0.018,23,8,54.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,522.0,12.29,13.9,1.25,1.79,0.807,-0.193,0.02,60,4,0.02,51,92,222.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,523.0,11.5,13.06,1.43,1.99,0.786,-0.212,0.021,43,0,0.021,5,18,100.8,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,524.0,10.73,12.24,1.7,2.21,0.762,-0.237,0.022,16,11,0.022,53,22,151.79999999999998,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,525.0,9.99,11.45,1.85,2.45,0.742,-0.256,0.023,72,0,0.024,58,52,304.8,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,526.0,9.28,10.67,2.09,2.77,0.718,-0.279,0.025,13,1,0.025,7,27,50.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,527.0,8.59,9.92,2.34,3.07,0.693,-0.304,0.026,16,3,0.026,14,11,78.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,528.0,7.92,9.19,2.62,3.15,0.673,-0.327,0.027,27,6,0.027,128,47,418.5,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,529.0,7.29,8.49,2.93,3.76,0.639,-0.361,0.027,18,5,0.027,8,30,70.19999999999999,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,530.0,6.68,7.82,3.26,4.15,0.613,-0.387,0.028,61,15,0.028,54,65,322.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,531.0,6.11,7.18,3.63,4.57,0.585,-0.415,0.029,12,13,0.029,25,64,107.3,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,532.0,5.56,6.57,4.02,5.02,0.555,-0.445,0.03,13,23,0.03,20,31,99.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,533.0,5.06,5.99,4.44,5.5,0.525,-0.475,0.029,19,66,0.029,10,39,84.10000000000001,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,534.0,4.57,5.38,4.89,6.02,0.495,-0.505,0.032,67,74,0.032,21,64,281.6,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,535.0,4.12,4.94,5.37,6.58,0.465,-0.535,0.03,68,75,0.03,35,28,309.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,536.0,3.7,4.46,5.88,7.17,0.434,-0.566,0.03,13,21,0.03,799,9,2436.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,537.0,3.3,4.03,6.42,7.8,0.401,-0.599,0.031,22,41,0.031,27,3,151.89999999999998,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,538.0,2.94,3.62,7.0,8.46,0.372,-0.628,0.03,64,36,0.03,26,4,270.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,539.0,2.61,3.26,7.62,9.15,0.344,-0.656,0.029,17,24,0.029,11,5,81.2,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,540.0,2.3,2.94,8.26,9.87,0.319,-0.681,0.028,55,120,0.028,71,29,352.8,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,541.0,2.02,2.64,8.94,10.62,0.292,-0.708,0.026,44,19,0.026,38,4,213.2,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,542.0,1.77,2.37,9.65,11.4,0.267,-0.733,0.025,37,28,0.025,33,7,175.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,543.0,1.55,2.13,10.39,12.19,0.244,-0.756,0.024,33,19,0.024,30,0,151.2,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,544.0,1.31,1.96,11.16,13.01,0.221,-0.779,0.023,27,17,0.023,21,5,110.4,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,545.0,1.12,1.75,11.95,13.84,0.2,-0.8,0.021,51,32,0.021,49,22,210.00000000000009,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,546.0,1.0,1.46,12.77,14.69,0.177,-0.823,0.02,172,21,0.02,27,5,398.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,547.0,0.86,1.31,13.6,15.56,0.16,-0.84,0.019,35,22,0.019,80,1,218.5,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,548.0,0.75,1.17,14.4,16.5,0.144,-0.856,0.017,13,29,0.017,3,0,27.200000000000003,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,549.0,0.75,1.09,15.26,17.41,0.136,-0.864,0.016,78,14,0.016,13,1,145.6,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,550.0,0.61,0.98,16.14,18.33,0.12,-0.88,0.015,71,63,0.015,35,4,159.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,551.0,0.51,0.88,17.04,19.25,0.107,-0.893,0.014,17,12,0.014,13,1,42.00000000000001,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,552.0,0.44,0.8,17.95,20.19,0.097,-0.903,0.013,15,14,0.013,19,0,44.2,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,553.0,0.4,0.69,18.87,21.13,0.087,-0.913,0.011,9,6,0.011,11,0,22.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,554.0,0.34,0.65,19.8,22.08,0.079,-0.921,0.011,13,18,0.011,0,0,14.3,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,555.0,0.3,0.5,20.73,23.03,0.067,-0.933,0.009,87,39,0.009,28,0,103.5,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,556.0,0.26,0.5,21.68,23.99,0.063,-0.937,0.009,17,2,0.009,2,0,17.099999999999998,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,557.0,0.25,0.45,22.63,24.96,0.058,-0.942,0.008,9,5,0.008,11,0,16.0,10046.600000000002]
["2025-04-10T09:52:16.000000000",533.57,558.0,0.2,0.39,23.59,25.93,0.05,-0.95,0.007,28,5,0.007,3,0,21.7,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,509.0,24.02,26.34,0.22,0.46,0.948,-0.052,0.007,51,0,0.007,21,1,50.4,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,510.0,23.07,25.37,0.25,0.5,0.942,-0.058,0.007,96,9,0.007,39,33,94.5,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,511.0,22.13,24.4,0.32,0.55,0.935,-0.065,0.008,41,0,0.008,22,16,50.4,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,512.0,21.19,23.44,0.35,0.61,0.929,-0.071,0.009,50,0,0.009,19,5,62.1,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,513.0,20.26,22.48,0.39,0.67,0.922,-0.078,0.01,46,0,0.01,6,14,52.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,514.0,19.33,21.52,0.42,0.75,0.912,-0.088,0.011,7,0,0.011,12,14,20.9,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,515.0,18.53,20.46,0.52,0.83,0.903,-0.097,0.012,120,2,0.012,852,51,1166.4,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,516.0,17.62,19.53,0.53,0.92,0.895,-0.105,0.013,11,4,0.013,18,8,37.7,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,517.0,16.73,18.6,0.67,1.03,0.881,-0.119,0.014,4,2,0.014,28,8,44.8,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,518.0,15.84,17.69,0.76,1.15,0.869,-0.131,0.015,64,1,0.015,35,16,148.5,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,519.0,14.97,16.79,0.77,1.29,0.857,-0.144,0.016,14,0,0.016,26,10,64.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,520.0,14.12,15.9,0.89,1.43,0.841,-0.158,0.017,68,1,0.017,62,98,221.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,521.0,13.29,15.02,1.02,1.59,0.824,-0.175,0.018,7,3,0.018,23,8,54.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,522.0,12.47,14.16,1.17,1.76,0.807,-0.193,0.02,60,4,0.02,51,92,222.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,523.0,11.68,13.32,1.37,1.96,0.786,-0.212,0.021,43,0,0.021,5,18,100.8,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,524.0,10.9,12.49,1.7,2.15,0.762,-0.237,0.022,16,11,0.022,53,22,151.79999999999998,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,525.0,10.16,11.69,1.77,2.41,0.742,-0.256,0.023,72,0,0.024,58,52,304.8,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,526.0,9.44,10.91,1.98,2.67,0.718,-0.279,0.025,13,1,0.025,7,27,50.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,527.0,8.74,10.15,2.23,2.97,0.693,-0.304,0.026,16,3,0.026,14,11,78.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,528.0,8.07,9.41,2.5,3.15,0.673,-0.327,0.027,27,6,0.027,128,47,418.5,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,529.0,7.43,8.7,2.8,3.64,0.639,-0.361,0.027,18,5,0.027,8,30,70.19999999999999,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,530.0,6.81,8.01,3.2,4.02,0.613,-0.387,0.028,61,15,0.028,54,65,322.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,531.0,6.23,7.36,3.47,4.44,0.585,-0.415,0.029,12,13,0.029,25,64,107.3,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,532.0,5.68,6.74,3.85,4.88,0.555,-0.445,0.03,13,23,0.03,20,31,99.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,533.0,5.15,6.15,4.26,5.36,0.525,-0.475,0.029,19,66,0.029,10,39,84.10000000000001,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,534.0,4.66,5.59,4.7,5.87,0.495,-0.505,0.032,67,74,0.032,21,64,281.6,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,535.0,4.2,5.07,5.17,6.42,0.465,-0.535,0.03,68,75,0.03,35,28,309.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,536.0,3.77,4.58,5.67,7.0,0.434,-0.566,0.03,13,21,0.03,799,9,2436.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,537.0,3.38,4.13,6.2,7.62,0.401,-0.599,0.031,22,41,0.031,27,3,151.89999999999998,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,538.0,3.15,3.72,6.77,8.27,0.372,-0.628,0.03,64,36,0.03,26,4,270.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,539.0,2.67,3.38,7.37,8.95,0.344,-0.656,0.029,17,24,0.029,11,5,81.2,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,540.0,2.36,3.04,8.01,9.67,0.319,-0.681,0.028,55,120,0.028,71,29,352.8,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,541.0,2.3,2.73,8.68,10.42,0.292,-0.708,0.026,44,19,0.026,38,4,213.2,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,542.0,1.82,2.46,9.38,11.18,0.267,-0.733,0.025,37,28,0.025,33,7,175.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,543.0,1.59,2.2,10.11,11.97,0.244,-0.756,0.024,33,19,0.024,30,0,151.2,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,544.0,1.39,1.96,10.87,12.78,0.221,-0.779,0.023,27,17,0.023,21,5,110.4,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,545.0,1.2,1.75,11.65,13.62,0.2,-0.8,0.021,51,32,0.021,49,22,210.00000000000009,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,546.0,1.05,1.58,12.46,14.47,0.177,-0.823,0.02,172,21,0.02,27,5,398.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,547.0,0.9,1.42,13.3,15.33,0.16,-0.84,0.019,35,22,0.019,80,1,218.5,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,548.0,0.96,1.27,14.09,16.27,0.144,-0.856,0.017,13,29,0.017,3,0,27.200000000000003,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,549.0,0.75,1.09,14.95,17.17,0.136,-0.864,0.016,78,14,0.016,13,1,145.6,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,550.0,0.61,0.98,15.83,18.09,0.12,-0.88,0.015,71,63,0.015,35,4,159.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,551.0,0.51,0.86,16.72,19.02,0.107,-0.893,0.014,17,12,0.014,13,1,42.00000000000001,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,552.0,0.43,0.8,17.63,19.95,0.097,-0.903,0.013,15,14,0.013,19,0,44.2,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,553.0,0.4,0.69,18.54,20.89,0.087,-0.913,0.011,9,6,0.011,11,0,22.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,554.0,0.35,0.65,19.47,21.84,0.079,-0.921,0.011,13,18,0.011,0,0,14.3,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,555.0,0.3,0.5,20.41,22.8,0.067,-0.933,0.009,87,39,0.009,28,0,103.5,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,556.0,0.25,0.5,21.35,23.76,0.063,-0.937,0.009,17,2,0.009,2,0,17.099999999999998,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,557.0,0.25,0.45,22.31,24.72,0.058,-0.942,0.008,9,5,0.008,11,0,16.0,10046.600000000002]
["2025-04-10T09:52:27.000000000",533.78,558.0,0.2,0.39,23.26,25.69,0.05,-0.95,0.007,28,5,0.007,3,0,21.7,10046.600000000002]
["2025-04-10T09:52:39.000000000",533.65,509.0,23.94,26.15,0.24,0.46,0.95,-0.05,0.007,51,0,0.007,21,1,50.4,9814.9]
["2025-04-10T09:52:39.000000000",533.65,510.0,22.98,25.17,0.26,0.5,0.945,-0.056,0.007,96,9,0.007,39,33,94.5,9814.9]
["2025-04-10T09:52:39.000000000",533.65,511.0,22.04,24.21,0.3,0.56,0.937,-0.063,0.008,41,0,0.008,22,16,50.4,9814.9]
["2025-04-10T09:52:39.000000000",533.65,512.0,21.1,23.24,0.35,0.62,0.931,-0.07,0.009,50,0,0.009,19,5,62.1,9814.9]
["2025-04-10T09:52:39.000000000",533.65,513.0,20.17,22.28,0.39,0.68,0.924,-0.077,0.009,46,0,0.009,6,14,46.8,9814.9]
["2025-04-10T09:52:39.000000000",533.65,514.0,19.25,21.33,0.43,0.76,0.917,-0.084,0.01,7,0,0.01,12,14,19.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,515.0,18.44,20.27,0.52,0.84,0.906,-0.095,0.011,120,2,0.011,852,51,1069.2,9814.9]
["2025-04-10T09:52:39.000000000",533.65,516.0,17.53,19.34,0.53,0.94,0.898,-0.103,0.012,11,4,0.012,18,8,34.8,9814.9]
["2025-04-10T09:52:39.000000000",533.65,517.0,16.63,18.42,0.62,1.05,0.884,-0.116,0.013,4,2,0.013,28,8,41.6,9814.9]
["2025-04-10T09:52:39.000000000",533.65,518.0,15.75,17.51,0.76,1.16,0.871,-0.129,0.014,64,1,0.014,35,16,138.60000000000002,9814.9]
["2025-04-10T09:52:39.000000000",533.65,519.0,14.88,16.61,0.81,1.3,0.861,-0.139,0.016,14,0,0.016,26,10,64.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,520.0,14.02,15.72,0.92,1.44,0.846,-0.155,0.017,68,1,0.017,62,98,221.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,521.0,13.19,14.85,1.04,1.6,0.83,-0.171,0.018,7,3,0.018,23,8,54.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,522.0,12.37,13.99,1.18,1.78,0.812,-0.188,0.019,60,4,0.019,51,92,210.9,9814.9]
["2025-04-10T09:52:39.000000000",533.65,523.0,11.58,13.15,1.35,1.98,0.792,-0.208,0.02,43,0,0.021,5,18,96.5,9814.9]
["2025-04-10T09:52:39.000000000",533.65,524.0,10.81,12.33,1.7,2.15,0.769,-0.231,0.022,16,11,0.022,53,22,151.79999999999998,9814.9]
["2025-04-10T09:52:39.000000000",533.65,525.0,10.06,11.53,1.76,2.43,0.75,-0.25,0.023,72,0,0.023,58,52,299.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,526.0,9.34,10.75,2.0,2.69,0.728,-0.273,0.024,13,1,0.024,7,27,48.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,527.0,8.64,10.0,2.25,2.99,0.704,-0.297,0.025,16,3,0.025,14,11,75.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,528.0,7.97,9.26,2.52,3.32,0.681,-0.32,0.027,27,6,0.027,128,47,418.5,9814.9]
["2025-04-10T09:52:39.000000000",533.65,529.0,7.33,8.56,2.82,3.67,0.652,-0.349,0.027,18,5,0.027,8,30,70.19999999999999,9814.9]
["2025-04-10T09:52:39.000000000",533.65,530.0,6.72,7.88,3.2,4.06,0.624,-0.377,0.028,61,15,0.028,54,65,322.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,531.0,6.14,7.24,3.5,4.47,0.598,-0.403,0.029,12,13,0.029,25,64,107.3,9814.9]
["2025-04-10T09:52:39.000000000",533.65,532.0,5.59,6.62,3.89,4.92,0.567,-0.433,0.029,13,23,0.029,20,31,95.7,9814.9]
["2025-04-10T09:52:39.000000000",533.65,533.0,5.06,6.03,4.3,5.4,0.539,-0.461,0.031,19,66,0.031,10,39,89.9,9814.9]
["2025-04-10T09:52:39.000000000",533.65,534.0,4.57,5.48,4.75,5.91,0.508,-0.493,0.032,67,74,0.032,21,64,281.6,9814.9]
["2025-04-10T09:52:39.000000000",533.65,535.0,4.11,4.97,5.22,6.46,0.477,-0.523,0.031,68,75,0.031,35,28,319.3,9814.9]
["2025-04-10T09:52:39.000000000",533.65,536.0,3.7,4.49,5.73,7.05,0.451,-0.549,0.028,13,21,0.028,799,9,2273.6,9814.9]
["2025-04-10T09:52:39.000000000",533.65,537.0,3.29,4.04,6.27,7.67,0.418,-0.586,0.03,22,41,0.031,27,3,149.7,9814.9]
["2025-04-10T09:52:39.000000000",533.65,538.0,2.92,3.64,6.84,8.32,0.389,-0.611,0.029,64,36,0.029,26,4,261.00000000000006,9814.9]
["2025-04-10T09:52:39.000000000",533.65,539.0,2.58,3.27,7.45,9.01,0.355,-0.645,0.029,17,24,0.029,11,5,81.2,9814.9]
["2025-04-10T09:52:39.000000000",533.65,540.0,2.27,2.94,8.1,9.73,0.327,-0.673,0.028,55,120,0.028,71,29,352.8,9814.9]
["2025-04-10T09:52:39.000000000",533.65,541.0,1.95,2.64,8.78,10.47,0.305,-0.696,0.027,44,20,0.027,38,4,221.4,9814.9]
["2025-04-10T09:52:39.000000000",533.65,542.0,1.77,2.37,9.48,11.24,0.274,-0.726,0.026,37,28,0.026,33,7,182.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,543.0,1.52,2.13,10.22,12.03,0.25,-0.75,0.025,33,19,0.025,30,0,157.50000000000003,9814.9]
["2025-04-10T09:52:39.000000000",533.65,544.0,1.34,1.96,10.98,12.85,0.227,-0.773,0.023,27,17,0.023,21,5,110.4,9814.9]
["2025-04-10T09:52:39.000000000",533.65,545.0,1.16,1.75,11.78,13.68,0.205,-0.795,0.022,51,33,0.022,49,22,220.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,546.0,1.05,1.58,12.59,14.53,0.186,-0.814,0.021,172,21,0.021,27,5,417.9,9814.9]
["2025-04-10T09:52:39.000000000",533.65,547.0,0.87,1.42,13.43,15.4,0.168,-0.832,0.019,35,22,0.019,80,1,218.5,9814.9]
["2025-04-10T09:52:39.000000000",533.65,548.0,0.96,1.25,14.23,16.34,0.159,-0.842,0.018,13,29,0.018,3,0,28.8,9814.9]
["2025-04-10T09:52:39.000000000",533.65,549.0,0.75,1.09,15.09,17.24,0.138,-0.863,0.017,78,14,0.017,13,1,154.70000000000002,9814.9]
["2025-04-10T09:52:39.000000000",533.65,550.0,0.61,0.98,15.98,18.16,0.122,-0.878,0.015,71,63,0.015,35,4,159.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,551.0,0.51,0.83,16.88,19.09,0.108,-0.892,0.014,17,12,0.014,13,1,42.00000000000001,9814.9]
["2025-04-10T09:52:39.000000000",533.65,552.0,0.45,0.79,17.79,20.02,0.099,-0.902,0.013,15,14,0.013,19,0,44.2,9814.9]
["2025-04-10T09:52:39.000000000",533.65,553.0,0.38,0.69,18.71,20.97,0.088,-0.913,0.012,9,6,0.012,11,0,24.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,554.0,0.33,0.64,19.64,21.92,0.081,-0.92,0.011,13,18,0.011,0,0,14.3,9814.9]
["2025-04-10T09:52:39.000000000",533.65,555.0,0.3,0.5,20.58,22.87,0.068,-0.933,0.01,87,39,0.01,28,0,115.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,556.0,0.25,0.5,21.53,23.83,0.063,-0.937,0.009,17,2,0.009,2,0,17.099999999999998,9814.9]
["2025-04-10T09:52:39.000000000",533.65,557.0,0.25,0.45,22.48,24.8,0.058,-0.942,0.008,9,5,0.008,11,0,16.0,9814.9]
["2025-04-10T09:52:39.000000000",533.65,558.0,0.2,0.39,23.44,25.77,0.05,-0.95,0.007,28,5,0.007,3,0,21.7,9814.9]
["2025-04-10T09:52:50.000000000",533.24,509.0,23.5,25.55,0.25,0.47,0.948,-0.052,0.007,51,0,0.007,21,1,50.4,10044.9]
["2025-04-10T09:52:50.000000000",533.24,510.0,22.55,24.58,0.28,0.5,0.943,-0.057,0.007,96,9,0.007,39,33,94.5,10044.9]
["2025-04-10T09:52:50.000000000",533.24,511.0,21.61,23.62,0.31,0.57,0.936,-0.064,0.008,41,0,0.008,22,16,50.4,10044.9]
["2025-04-10T09:52:50.000000000",533.24,512.0,20.67,22.66,0.35,0.63,0.929,-0.071,0.009,50,0,0.009,19,5,62.1,10044.9]
["2025-04-10T09:52:50.000000000",533.24,513.0,19.74,21.7,0.4,0.69,0.922,-0.078,0.01,46,0,0.01,6,14,52.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,514.0,18.93,20.65,0.45,0.77,0.913,-0.087,0.011,7,0,0.011,12,14,20.9,10044.9]
["2025-04-10T09:52:50.000000000",533.24,515.0,18.02,19.71,0.52,0.85,0.903,-0.097,0.012,120,2,0.012,852,51,1166.4,10044.9]
["2025-04-10T09:52:50.000000000",533.24,516.0,17.11,18.79,0.58,0.9,0.894,-0.106,0.013,11,4,0.013,18,8,37.7,10044.9]
["2025-04-10T09:52:50.000000000",533.24,517.0,16.22,17.87,0.66,1.05,0.883,-0.117,0.014,4,2,0.014,28,8,44.8,10044.9]
["2025-04-10T09:52:50.000000000",533.24,518.0,15.34,16.97,0.76,1.16,0.868,-0.132,0.015,64,1,0.015,35,16,148.5,10044.9]
["2025-04-10T09:52:50.000000000",533.24,519.0,14.48,16.08,0.85,1.34,0.857,-0.143,0.016,14,0,0.016,26,10,64.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,520.0,13.64,15.2,0.97,1.49,0.842,-0.158,0.017,68,1,0.017,62,98,221.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,521.0,12.81,14.34,1.1,1.65,0.826,-0.174,0.019,7,3,0.019,23,8,57.00000000000001,10044.9]
["2025-04-10T09:52:50.000000000",533.24,522.0,12.01,13.49,1.25,1.84,0.809,-0.191,0.02,60,4,0.02,51,92,222.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,523.0,11.22,12.67,1.35,2.04,0.789,-0.211,0.021,43,0,0.021,5,18,100.8,10044.9]
["2025-04-10T09:52:50.000000000",533.24,524.0,10.46,11.86,1.7,2.15,0.764,-0.236,0.022,16,11,0.022,53,22,151.79999999999998,10044.9]
["2025-04-10T09:52:50.000000000",533.24,525.0,9.73,11.07,1.76,2.51,0.745,-0.255,0.024,72,0,0.024,58,52,312.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,526.0,9.02,10.31,2.21,2.97,0.719,-0.281,0.025,13,1,0.025,7,27,50.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,527.0,8.34,9.57,2.48,3.36,0.695,-0.305,0.026,16,3,0.026,14,11,78.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,528.0,7.68,8.86,2.77,3.7,0.669,-0.331,0.027,27,6,0.027,128,47,418.5,10044.9]
["2025-04-10T09:52:50.000000000",533.24,529.0,7.06,8.17,3.09,4.09,0.642,-0.359,0.028,18,5,0.028,8,30,72.8,10044.9]
["2025-04-10T09:52:50.000000000",533.24,530.0,5.5,7.51,3.44,4.5,0.613,-0.387,0.029,61,15,0.029,54,65,333.5,10044.9]
["2025-04-10T09:52:50.000000000",533.24,531.0,4.39,6.88,3.82,4.94,0.584,-0.416,0.03,12,13,0.03,25,64,111.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,532.0,4.8,6.29,4.22,5.57,0.554,-0.446,0.03,13,23,0.03,20,33,99.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,533.0,4.49,5.72,4.65,5.93,0.524,-0.476,0.031,19,66,0.031,10,40,89.9,10044.9]
["2025-04-10T09:52:50.000000000",533.24,534.0,4.62,5.19,5.12,6.52,0.493,-0.507,0.031,67,74,0.031,21,65,272.79999999999995,10044.9]
["2025-04-10T09:52:50.000000000",533.24,535.0,3.99,4.7,5.61,6.72,0.462,-0.538,0.031,68,75,0.031,35,28,319.3,10044.9]
["2025-04-10T09:52:50.000000000",533.24,536.0,3.7,4.24,6.14,7.32,0.432,-0.568,0.03,13,21,0.03,799,9,2436.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,537.0,2.88,3.82,6.7,7.96,0.402,-0.598,0.03,22,41,0.03,27,3,146.99999999999997,10044.9]
["2025-04-10T09:52:50.000000000",533.24,538.0,2.85,3.61,7.29,8.63,0.372,-0.628,0.029,64,37,0.029,26,4,261.00000000000006,10044.9]
["2025-04-10T09:52:50.000000000",533.24,539.0,2.51,3.27,7.92,9.33,0.344,-0.656,0.028,17,24,0.028,11,5,78.4,10044.9]
["2025-04-10T09:52:50.000000000",533.24,540.0,2.22,2.94,8.58,10.06,0.317,-0.683,0.027,55,120,0.027,71,29,340.2,10044.9]
["2025-04-10T09:52:50.000000000",533.24,541.0,1.94,2.64,9.28,10.82,0.29,-0.71,0.026,44,20,0.026,38,4,213.2,10044.9]
["2025-04-10T09:52:50.000000000",533.24,542.0,1.7,2.37,10.0,11.6,0.265,-0.735,0.025,37,28,0.025,33,7,175.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,543.0,1.48,2.13,10.75,12.4,0.242,-0.758,0.024,33,19,0.024,30,0,151.2,10044.9]
["2025-04-10T09:52:50.000000000",533.24,544.0,1.37,1.88,11.53,13.22,0.222,-0.778,0.023,27,17,0.023,21,5,110.4,10044.9]
["2025-04-10T09:52:50.000000000",533.24,545.0,1.16,1.68,12.33,14.06,0.2,-0.8,0.021,51,33,0.021,49,22,210.00000000000009,10044.9]
["2025-04-10T09:52:50.000000000",533.24,546.0,1.05,1.49,13.16,14.92,0.183,-0.817,0.02,172,21,0.02,27,5,398.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,547.0,0.87,1.33,14.0,15.79,0.163,-0.837,0.019,35,22,0.019,80,1,218.5,10044.9]
["2025-04-10T09:52:50.000000000",533.24,548.0,0.69,1.18,14.81,16.74,0.155,-0.845,0.017,13,30,0.017,3,0,27.200000000000003,10044.9]
["2025-04-10T09:52:50.000000000",533.24,549.0,0.75,1.06,15.68,17.66,0.135,-0.865,0.016,78,14,0.016,13,1,145.6,10044.9]
["2025-04-10T09:52:50.000000000",533.24,550.0,0.61,0.94,16.57,18.58,0.12,-0.88,0.015,71,63,0.015,35,4,159.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,551.0,0.51,0.81,17.47,19.51,0.105,-0.895,0.013,17,12,0.013,13,1,39.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,552.0,0.45,0.75,18.39,20.45,0.097,-0.903,0.012,15,14,0.012,19,0,40.8,10044.9]
["2025-04-10T09:52:50.000000000",533.24,553.0,0.36,0.68,19.31,21.39,0.084,-0.916,0.011,9,6,0.011,11,0,22.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,554.0,0.33,0.61,20.25,22.35,0.078,-0.922,0.01,13,18,0.01,0,0,13.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,555.0,0.3,0.5,21.19,23.31,0.067,-0.933,0.009,87,39,0.009,28,0,103.5,10044.9]
["2025-04-10T09:52:50.000000000",533.24,556.0,0.25,0.49,22.14,24.27,0.062,-0.938,0.009,17,2,0.009,2,0,17.099999999999998,10044.9]
["2025-04-10T09:52:50.000000000",533.24,557.0,0.25,0.45,23.1,25.24,0.057,-0.943,0.008,9,5,0.008,11,0,16.0,10044.9]
["2025-04-10T09:52:50.000000000",533.24,558.0,0.2,0.39,24.06,26.21,0.05,-0.95,0.007,28,5,0.007,3,0,21.7,10044.9]
["2025-04-10T09:53:01.000000000",532.99,508.0,21.35,26.35,0.23,0.43,0.951,-0.05,0.006,35,0,0.007,17,4,32.9,9625.0]
["2025-04-10T09:53:01.000000000",532.99,509.0,19.0,25.37,0.26,0.47,0.946,-0.054,0.007,51,0,0.007,21,1,50.4,9625.0]
["2025-04-10T09:53:01.000000000",532.99,510.0,21.43,24.41,0.29,0.5,0.94,-0.06,0.008,96,9,0.008,39,33,108.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,511.0,20.0,23.44,0.33,0.57,0.933,-0.067,0.009,41,0,0.009,22,16,56.7,9625.0]
["2025-04-10T09:53:01.000000000",532.99,512.0,19.05,22.48,0.36,0.63,0.927,-0.074,0.009,50,0,0.009,19,5,62.1,9625.0]
["2025-04-10T09:53:01.000000000",532.99,513.0,18.1,21.52,0.41,0.74,0.917,-0.083,0.01,46,0,0.01,6,17,52.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,514.0,17.15,20.47,0.47,0.82,0.923,-0.094,0.009,7,0,0.011,12,14,19.5,9625.0]
["2025-04-10T09:53:01.000000000",532.99,515.0,16.69,19.54,0.53,0.85,0.9,-0.099,0.012,120,2,0.012,852,54,1166.4,9625.0]
["2025-04-10T09:53:01.000000000",532.99,516.0,15.81,18.62,0.6,0.9,0.888,-0.109,0.013,11,4,0.013,18,8,37.7,9625.0]
["2025-04-10T09:53:01.000000000",532.99,517.0,12.0,17.7,0.68,1.14,0.872,-0.125,0.014,4,2,0.014,28,9,44.8,9625.0]
["2025-04-10T09:53:01.000000000",532.99,518.0,11.0,16.8,0.77,1.27,0.858,-0.14,0.015,64,1,0.016,35,16,152.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,519.0,13.16,15.91,0.9,1.41,0.843,-0.155,0.017,14,0,0.017,26,10,68.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,520.0,12.3,15.03,0.99,1.56,0.829,-0.171,0.018,68,1,0.018,62,99,234.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,521.0,11.46,14.17,1.13,1.74,0.81,-0.189,0.019,7,3,0.02,23,8,59.3,9625.0]
["2025-04-10T09:53:01.000000000",532.99,522.0,10.64,13.33,1.28,1.93,0.791,-0.208,0.021,60,4,0.021,51,92,233.10000000000005,9625.0]
["2025-04-10T09:53:01.000000000",532.99,523.0,10.0,12.5,1.46,2.14,0.771,-0.228,0.022,43,0,0.022,5,18,105.6,9625.0]
["2025-04-10T09:53:01.000000000",532.99,524.0,9.55,11.7,1.7,2.15,0.755,-0.245,0.024,16,11,0.024,53,24,165.60000000000002,9625.0]
["2025-04-10T09:53:01.000000000",532.99,525.0,8.8,10.91,1.95,2.79,0.726,-0.274,0.025,72,0,0.025,58,53,325.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,526.0,7.51,10.15,2.2,3.11,0.702,-0.298,0.026,13,1,0.026,7,29,52.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,527.0,6.85,9.42,2.47,3.44,0.676,-0.324,0.027,16,3,0.027,14,12,81.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,528.0,6.18,8.71,2.76,3.81,0.648,-0.351,0.028,27,6,0.028,128,47,434.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,529.0,5.5,8.02,3.08,4.2,0.62,-0.379,0.029,18,5,0.029,8,30,75.4,9625.0]
["2025-04-10T09:53:01.000000000",532.99,530.0,5.5,7.37,3.43,4.61,0.597,-0.406,0.03,61,15,0.03,54,65,345.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,531.0,4.29,6.75,3.81,5.06,0.572,-0.432,0.033,12,13,0.034,25,64,124.6,9625.0]
["2025-04-10T09:53:01.000000000",532.99,532.0,4.8,6.16,4.22,5.55,0.538,-0.466,0.033,13,23,0.034,20,33,110.9,9625.0]
["2025-04-10T09:53:01.000000000",532.99,533.0,4.34,5.6,4.66,6.07,0.505,-0.498,0.028,19,67,0.027,10,40,80.2,9625.0]
["2025-04-10T09:53:01.000000000",532.99,534.0,3.0,5.08,5.12,6.73,0.474,-0.529,0.03,67,76,0.03,21,65,263.99999999999994,9625.0]
["2025-04-10T09:53:01.000000000",532.99,535.0,3.48,4.59,5.62,7.0,0.447,-0.556,0.029,68,75,0.029,35,28,298.7,9625.0]
["2025-04-10T09:53:01.000000000",532.99,536.0,3.7,4.14,6.16,8.84,0.429,-0.574,0.025,13,21,0.025,799,9,2030.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,537.0,2.75,3.73,6.73,9.45,0.394,-0.608,0.027,22,41,0.027,27,3,132.29999999999998,9625.0]
["2025-04-10T09:53:01.000000000",532.99,538.0,2.65,3.36,7.33,10.08,0.358,-0.64,0.028,64,37,0.027,26,4,249.4,9625.0]
["2025-04-10T09:53:01.000000000",532.99,539.0,2.33,3.02,7.96,10.75,0.346,-0.656,0.025,17,24,0.025,11,5,70.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,540.0,2.22,2.72,8.64,11.43,0.299,-0.701,0.026,55,120,0.026,71,29,327.6,9625.0]
["2025-04-10T09:53:01.000000000",532.99,541.0,1.79,2.44,9.34,12.18,0.269,-0.73,0.026,44,20,0.026,38,4,213.2,9625.0]
["2025-04-10T09:53:01.000000000",532.99,542.0,1.56,2.19,10.07,12.93,0.245,-0.755,0.024,37,28,0.024,33,7,168.00000000000003,9625.0]
["2025-04-10T09:53:01.000000000",532.99,543.0,1.36,1.96,10.83,13.71,0.223,-0.777,0.023,33,19,0.023,30,0,144.89999999999998,9625.0]
["2025-04-10T09:53:01.000000000",532.99,544.0,1.17,1.75,11.61,14.52,0.204,-0.796,0.022,27,17,0.022,21,5,105.6,9625.0]
["2025-04-10T09:53:01.000000000",532.99,545.0,1.07,1.57,12.43,15.32,0.186,-0.813,0.02,51,33,0.02,49,22,200.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,546.0,0.88,1.4,13.26,16.2,0.169,-0.831,0.019,172,22,0.019,27,5,378.1,9625.0]
["2025-04-10T09:53:01.000000000",532.99,547.0,0.75,1.26,14.06,17.06,0.149,-0.85,0.018,35,22,0.018,80,1,207.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,548.0,0.65,1.13,14.92,17.95,0.134,-0.866,0.016,13,30,0.016,3,0,25.6,9625.0]
["2025-04-10T09:53:01.000000000",532.99,549.0,0.75,1.01,15.8,18.82,0.129,-0.871,0.015,78,15,0.015,13,1,136.5,9625.0]
["2025-04-10T09:53:01.000000000",532.99,550.0,0.61,0.93,16.69,23.0,0.116,-0.884,0.014,71,63,0.014,35,4,148.4,9625.0]
["2025-04-10T09:53:01.000000000",532.99,551.0,0.42,0.83,17.6,20.67,0.098,-0.902,0.013,17,12,0.013,13,1,39.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,552.0,0.45,0.74,18.52,21.61,0.092,-0.908,0.012,15,14,0.012,19,0,40.8,9625.0]
["2025-04-10T09:53:01.000000000",532.99,553.0,0.36,0.67,19.45,22.53,0.081,-0.919,0.011,9,6,0.011,11,0,22.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,554.0,0.32,0.6,20.39,26.0,0.073,-0.927,0.01,13,18,0.01,0,0,13.0,9625.0]
["2025-04-10T09:53:01.000000000",532.99,555.0,0.3,0.5,21.34,27.0,0.065,-0.935,0.009,87,39,0.009,28,0,103.5,9625.0]
["2025-04-10T09:53:01.000000000",532.99,556.0,0.25,0.5,22.29,25.39,0.06,-0.94,0.008,17,2,0.008,2,0,15.200000000000005,9625.0]
["2025-04-10T09:53:01.000000000",532.99,557.0,0.25,0.44,23.25,26.34,0.055,-0.945,0.008,9,5,0.008,11,0,16.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,508.0,24.09,26.0,0.24,0.43,0.951,-0.05,0.006,35,0,0.007,17,4,32.9,9625.0]
["2025-04-10T09:53:13.000000000",532.72,509.0,23.13,25.03,0.27,0.5,0.946,-0.054,0.007,51,0,0.007,21,1,50.4,9625.0]
["2025-04-10T09:53:13.000000000",532.72,510.0,22.19,24.06,0.3,0.56,0.94,-0.06,0.008,96,9,0.008,39,33,108.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,511.0,21.25,23.1,0.34,0.61,0.933,-0.067,0.009,41,0,0.009,22,16,56.7,9625.0]
["2025-04-10T09:53:13.000000000",532.72,512.0,20.32,22.14,0.38,0.68,0.927,-0.074,0.009,50,0,0.009,19,5,62.1,9625.0]
["2025-04-10T09:53:13.000000000",532.72,513.0,19.39,21.19,0.43,0.75,0.917,-0.083,0.01,46,0,0.01,6,17,52.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,514.0,18.58,20.15,0.49,0.84,0.923,-0.094,0.009,7,0,0.011,12,14,19.5,9625.0]
["2025-04-10T09:53:13.000000000",532.72,515.0,17.67,19.22,0.55,0.85,0.9,-0.099,0.012,120,2,0.012,852,54,1166.4,9625.0]
["2025-04-10T09:53:13.000000000",532.72,516.0,16.77,18.3,0.7,1.04,0.888,-0.109,0.013,11,4,0.013,18,8,37.7,9625.0]
["2025-04-10T09:53:13.000000000",532.72,517.0,15.89,17.39,0.7,1.14,0.872,-0.125,0.014,4,2,0.014,28,9,44.8,9625.0]
["2025-04-10T09:53:13.000000000",532.72,518.0,15.02,16.49,0.85,1.27,0.858,-0.14,0.015,64,1,0.016,35,16,152.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,519.0,14.16,15.6,0.97,1.41,0.843,-0.155,0.017,14,0,0.017,26,10,68.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,520.0,13.33,14.73,1.11,1.57,0.829,-0.171,0.018,68,1,0.018,62,99,234.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,521.0,12.51,13.88,1.2,1.75,0.81,-0.189,0.019,7,3,0.02,23,8,59.3,9625.0]
["2025-04-10T09:53:13.000000000",532.72,522.0,11.72,13.04,1.37,1.94,0.791,-0.208,0.021,60,4,0.021,51,92,233.10000000000005,9625.0]
["2025-04-10T09:53:13.000000000",532.72,523.0,10.94,12.23,1.56,2.15,0.771,-0.228,0.022,43,0,0.022,5,18,105.6,9625.0]
["2025-04-10T09:53:13.000000000",532.72,524.0,10.19,11.43,1.77,2.39,0.755,-0.245,0.024,16,11,0.024,53,25,165.60000000000002,9625.0]
["2025-04-10T09:53:13.000000000",532.72,525.0,9.47,10.65,2.07,2.65,0.726,-0.274,0.025,72,0,0.025,58,53,325.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,526.0,8.77,9.9,2.33,2.94,0.702,-0.298,0.026,13,1,0.026,7,29,52.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,527.0,8.1,9.18,2.61,3.26,0.676,-0.324,0.027,16,3,0.027,14,12,81.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,528.0,7.46,8.48,2.92,3.61,0.648,-0.351,0.028,27,6,0.028,128,47,434.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,529.0,6.84,7.8,3.25,3.99,0.62,-0.379,0.029,18,5,0.029,8,30,75.4,9625.0]
["2025-04-10T09:53:13.000000000",532.72,530.0,6.26,7.16,3.61,4.4,0.597,-0.406,0.03,61,15,0.03,54,65,345.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,531.0,5.7,6.55,4.0,4.85,0.572,-0.432,0.033,12,13,0.034,25,64,124.6,9625.0]
["2025-04-10T09:53:13.000000000",532.72,532.0,5.17,5.97,4.42,5.32,0.538,-0.466,0.033,13,23,0.034,20,33,110.9,9625.0]
["2025-04-10T09:53:13.000000000",532.72,533.0,4.68,5.43,4.87,5.83,0.505,-0.498,0.028,19,67,0.027,10,40,80.2,9625.0]
["2025-04-10T09:53:13.000000000",532.72,534.0,4.21,4.91,5.35,6.38,0.474,-0.529,0.03,67,76,0.03,21,65,263.99999999999994,9625.0]
["2025-04-10T09:53:13.000000000",532.72,535.0,3.78,4.44,5.86,6.96,0.447,-0.556,0.029,68,75,0.029,35,28,298.7,9625.0]
["2025-04-10T09:53:13.000000000",532.72,536.0,3.38,4.0,6.41,7.58,0.429,-0.574,0.025,13,22,0.025,799,9,2030.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,537.0,3.01,3.6,6.98,8.22,0.394,-0.608,0.027,22,41,0.027,27,3,132.29999999999998,9625.0]
["2025-04-10T09:53:13.000000000",532.72,538.0,2.67,3.26,7.59,8.9,0.358,-0.64,0.028,64,37,0.027,26,4,249.4,9625.0]
["2025-04-10T09:53:13.000000000",532.72,539.0,2.35,2.93,8.24,9.62,0.346,-0.656,0.025,17,24,0.025,11,5,70.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,540.0,2.22,2.64,8.92,10.36,0.299,-0.701,0.026,55,120,0.026,71,29,327.6,9625.0]
["2025-04-10T09:53:13.000000000",532.72,541.0,1.81,2.37,9.63,11.12,0.269,-0.73,0.026,44,20,0.026,38,4,213.2,9625.0]
["2025-04-10T09:53:13.000000000",532.72,542.0,1.58,2.13,10.37,11.91,0.245,-0.755,0.024,37,28,0.024,33,7,168.00000000000003,9625.0]
["2025-04-10T09:53:13.000000000",532.72,543.0,1.38,1.91,11.13,12.72,0.223,-0.777,0.023,33,19,0.023,30,0,144.89999999999998,9625.0]
["2025-04-10T09:53:13.000000000",532.72,544.0,1.17,1.75,11.93,13.55,0.204,-0.796,0.022,27,17,0.022,21,5,105.6,9625.0]
["2025-04-10T09:53:13.000000000",532.72,545.0,1.07,1.57,12.74,14.4,0.186,-0.813,0.02,51,33,0.02,49,22,200.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,546.0,0.88,1.4,13.58,15.26,0.169,-0.831,0.019,172,22,0.019,27,5,378.1,9625.0]
["2025-04-10T09:53:13.000000000",532.72,547.0,0.75,1.26,14.38,16.2,0.149,-0.85,0.018,35,22,0.018,80,1,207.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,548.0,0.66,1.13,15.25,17.1,0.134,-0.866,0.016,13,30,0.016,3,0,25.6,9625.0]
["2025-04-10T09:53:13.000000000",532.72,549.0,0.75,1.0,16.13,18.02,0.129,-0.871,0.015,78,15,0.015,13,1,136.5,9625.0]
["2025-04-10T09:53:13.000000000",532.72,550.0,0.61,0.9,17.03,18.94,0.116,-0.884,0.014,71,63,0.014,35,4,148.4,9625.0]
["2025-04-10T09:53:13.000000000",532.72,551.0,0.44,0.8,17.94,19.88,0.098,-0.902,0.013,17,12,0.013,13,1,39.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,552.0,0.45,0.72,18.86,20.82,0.092,-0.908,0.012,15,14,0.012,19,0,40.8,9625.0]
["2025-04-10T09:53:13.000000000",532.72,553.0,0.36,0.68,19.79,21.77,0.081,-0.919,0.011,9,6,0.011,11,0,22.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,554.0,0.32,0.58,20.73,22.72,0.073,-0.927,0.01,13,18,0.01,0,0,13.0,9625.0]
["2025-04-10T09:53:13.000000000",532.72,555.0,0.3,0.5,21.68,23.68,0.065,-0.935,0.009,87,39,0.009,28,0,103.5,9625.0]
["2025-04-10T09:53:13.000000000",532.72,556.0,0.25,0.47,22.63,24.65,0.06,-0.94,0.008,17,2,0.008,2,0,15.200000000000005,9625.0]
["2025-04-10T09:53:13.000000000",532.72,557.0,0.25,0.43,23.6,25.62,0.055,-0.945,0.008,9,5,0.008,11,0,16.0,9625.0]
["2025-04-10T09:53:24.000000000",532.88,508.0,24.2,29.3,0.23,0.43,0.949,-0.051,0.007,35,0,0.007,17,4,36.4,10057.7]
["2025-04-10T09:53:24.000000000",532.88,509.0,23.25,28.3,0.26,0.5,0.943,-0.057,0.007,51,0,0.007,21,1,50.4,10057.7]
["2025-04-10T09:53:24.000000000",532.88,510.0,22.3,25.39,0.29,0.55,0.936,-0.064,0.008,96,9,0.008,39,33,108.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,511.0,21.36,27.0,0.33,0.61,0.928,-0.071,0.009,41,0,0.009,22,16,56.7,10057.7]
["2025-04-10T09:53:24.000000000",532.88,512.0,20.43,23.95,0.37,0.67,0.922,-0.078,0.01,50,0,0.01,19,5,69.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,513.0,19.5,23.0,0.42,0.75,0.914,-0.086,0.011,46,0,0.011,6,17,57.2,10057.7]
["2025-04-10T09:53:24.000000000",532.88,514.0,18.69,22.1,0.47,0.83,0.9,-0.095,0.011,7,0,0.012,12,14,22.1,10057.7]
["2025-04-10T09:53:24.000000000",532.88,515.0,17.78,20.7,0.54,0.85,0.899,-0.1,0.012,120,2,0.012,852,54,1166.4,10057.7]
["2025-04-10T09:53:24.000000000",532.88,516.0,16.88,19.83,0.75,1.0,0.875,-0.122,0.013,11,4,0.014,18,8,39.5,10057.7]
["2025-04-10T09:53:24.000000000",532.88,517.0,15.99,18.93,0.69,1.14,0.869,-0.128,0.014,4,2,0.015,28,9,47.6,10057.7]
["2025-04-10T09:53:24.000000000",532.88,518.0,15.12,18.45,0.79,1.27,0.854,-0.144,0.015,64,1,0.016,35,16,152.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,519.0,14.26,17.12,0.9,1.41,0.839,-0.159,0.017,14,0,0.017,26,10,68.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,520.0,13.42,16.75,1.03,1.56,0.824,-0.176,0.018,68,1,0.018,62,99,234.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,521.0,12.61,15.42,1.18,1.74,0.807,-0.192,0.02,7,3,0.02,23,8,60.00000000000001,10057.7]
["2025-04-10T09:53:24.000000000",532.88,522.0,11.81,14.6,1.3,1.93,0.788,-0.211,0.021,60,4,0.021,51,93,233.10000000000005,10057.7]
["2025-04-10T09:53:24.000000000",532.88,523.0,11.03,15.0,1.54,2.14,0.768,-0.231,0.022,43,0,0.022,5,18,105.6,10057.7]
["2025-04-10T09:53:24.000000000",532.88,524.0,10.28,12.5,1.74,2.38,0.746,-0.254,0.024,16,11,0.024,53,25,165.60000000000002,10057.7]
["2025-04-10T09:53:24.000000000",532.88,525.0,9.55,11.75,1.98,2.62,0.721,-0.279,0.025,72,0,0.025,58,53,325.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,526.0,8.85,11.0,2.12,2.91,0.696,-0.304,0.026,13,1,0.026,7,29,52.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,527.0,8.18,10.3,2.31,3.23,0.67,-0.329,0.027,16,3,0.027,14,12,81.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,528.0,7.53,9.65,2.67,3.57,0.643,-0.357,0.028,27,6,0.028,128,47,434.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,529.0,6.91,9.0,2.98,3.95,0.615,-0.385,0.029,18,5,0.029,8,30,75.4,10057.7]
["2025-04-10T09:53:24.000000000",532.88,530.0,6.32,8.35,3.32,4.35,0.586,-0.414,0.03,61,15,0.029,54,65,339.6,10057.7]
["2025-04-10T09:53:24.000000000",532.88,531.0,5.77,7.75,3.56,4.79,0.556,-0.443,0.03,12,13,0.03,25,64,111.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,532.0,5.24,6.59,3.95,5.26,0.526,-0.473,0.03,13,23,0.03,20,34,99.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,533.0,4.74,6.32,4.37,5.77,0.496,-0.504,0.031,19,67,0.031,10,40,89.9,10057.7]
["2025-04-10T09:53:24.000000000",532.88,534.0,4.27,5.1,4.75,6.31,0.465,-0.535,0.031,67,76,0.031,21,65,272.79999999999995,10057.7]
["2025-04-10T09:53:24.000000000",532.88,535.0,3.83,4.86,4.8,6.89,0.434,-0.565,0.03,68,75,0.03,35,28,309.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,536.0,3.43,4.4,5.4,7.5,0.404,-0.596,0.03,13,22,0.03,799,9,2436.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,537.0,3.06,3.97,6.0,8.15,0.375,-0.625,0.029,22,41,0.029,27,3,142.1,10057.7]
["2025-04-10T09:53:24.000000000",532.88,538.0,2.69,3.35,6.04,8.82,0.346,-0.654,0.029,64,37,0.029,26,4,261.00000000000006,10057.7]
["2025-04-10T09:53:24.000000000",532.88,539.0,2.38,3.01,4.0,9.53,0.319,-0.681,0.028,17,24,0.028,11,5,78.4,10057.7]
["2025-04-10T09:53:24.000000000",532.88,540.0,2.22,2.7,7.36,10.27,0.296,-0.704,0.026,55,120,0.026,71,29,327.6,10057.7]
["2025-04-10T09:53:24.000000000",532.88,541.0,1.84,2.43,8.08,11.04,0.267,-0.733,0.025,44,20,0.025,38,4,205.00000000000003,10057.7]
["2025-04-10T09:53:24.000000000",532.88,542.0,1.61,2.18,8.93,11.82,0.244,-0.756,0.024,37,28,0.024,33,7,168.00000000000003,10057.7]
["2025-04-10T09:53:24.000000000",532.88,543.0,1.38,1.95,10.0,12.63,0.221,-0.778,0.023,33,19,0.023,30,0,144.89999999999998,10057.7]
["2025-04-10T09:53:24.000000000",532.88,544.0,1.17,1.74,10.52,13.45,0.201,-0.799,0.021,27,17,0.021,21,5,100.8,10057.7]
["2025-04-10T09:53:24.000000000",532.88,545.0,1.07,1.56,11.34,14.3,0.184,-0.816,0.02,51,33,0.02,49,22,200.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,546.0,0.88,1.4,12.29,15.16,0.164,-0.836,0.019,172,22,0.019,27,5,378.1,10057.7]
["2025-04-10T09:53:24.000000000",532.88,547.0,0.75,1.25,13.06,16.1,0.148,-0.852,0.017,35,22,0.017,80,1,195.5,10057.7]
["2025-04-10T09:53:24.000000000",532.88,548.0,0.66,1.12,13.94,17.0,0.134,-0.866,0.016,13,30,0.016,3,0,25.6,10057.7]
["2025-04-10T09:53:24.000000000",532.88,549.0,0.75,1.01,14.83,17.91,0.127,-0.873,0.015,78,15,0.015,13,1,136.5,10057.7]
["2025-04-10T09:53:24.000000000",532.88,550.0,0.61,0.89,15.3,18.84,0.113,-0.887,0.014,71,63,0.014,35,4,148.4,10057.7]
["2025-04-10T09:53:24.000000000",532.88,551.0,0.41,0.8,16.66,19.77,0.097,-0.903,0.013,17,12,0.013,13,1,39.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,552.0,0.45,0.72,17.59,20.71,0.091,-0.909,0.012,15,14,0.012,19,0,40.8,10057.7]
["2025-04-10T09:53:24.000000000",532.88,553.0,0.36,0.66,18.63,21.66,0.082,-0.918,0.011,9,6,0.011,11,0,22.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,554.0,0.32,0.58,19.42,22.61,0.072,-0.928,0.01,13,18,0.01,0,0,13.0,10057.7]
["2025-04-10T09:53:24.000000000",532.88,555.0,0.3,0.5,20.0,23.57,0.065,-0.935,0.009,87,39,0.009,28,0,103.5,10057.7]
["2025-04-10T09:53:24.000000000",532.88,556.0,0.25,0.48,21.34,24.54,0.059,-0.941,0.008,17,2,0.008,2,0,15.200000000000005,10057.7]
["2025-04-10T09:53:24.000000000",532.88,557.0,0.25,0.44,22.35,25.5,0.055,-0.945,0.008,9,5,0.008,11,0,16.0,10057.7]
["2025-04-10T09:53:36.000000000",532.88,508.0,20.1,25.81,0.23,0.43,0.95,-0.05,0.007,35,0,0.007,17,4,36.4,10155.9]
["2025-04-10T09:53:36.000000000",532.88,509.0,19.14,24.85,0.26,0.5,0.943,-0.057,0.007,51,0,0.007,21,1,50.4,10155.9]
["2025-04-10T09:53:36.000000000",532.88,510.0,21.15,23.88,0.3,0.55,0.937,-0.063,0.008,96,9,0.008,39,33,108.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,511.0,17.23,22.92,0.33,0.61,0.93,-0.07,0.009,41,0,0.009,22,16,56.7,10155.9]
["2025-04-10T09:53:36.000000000",532.88,512.0,16.29,21.97,0.38,0.67,0.923,-0.077,0.01,50,0,0.01,19,5,69.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,513.0,15.35,21.02,0.43,0.75,0.915,-0.085,0.01,46,0,0.01,6,17,52.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,514.0,14.42,20.02,0.48,0.83,0.901,-0.095,0.011,7,0,0.011,12,14,20.9,10155.9]
["2025-04-10T09:53:36.000000000",532.88,515.0,16.47,19.09,0.55,0.85,0.898,-0.101,0.012,120,2,0.012,852,54,1166.4,10155.9]
["2025-04-10T09:53:36.000000000",532.88,516.0,12.59,18.17,0.75,1.0,0.878,-0.12,0.013,11,4,0.014,18,9,39.5,10155.9]
["2025-04-10T09:53:36.000000000",532.88,517.0,14.66,17.26,0.72,1.14,0.87,-0.128,0.014,4,2,0.015,28,9,47.6,10155.9]
["2025-04-10T09:53:36.000000000",532.88,518.0,11.0,16.37,0.89,1.27,0.856,-0.142,0.015,64,1,0.016,35,16,152.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,519.0,12.91,15.48,1.01,1.49,0.842,-0.157,0.017,14,0,0.017,26,10,68.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,520.0,9.09,14.61,1.25,1.61,0.827,-0.173,0.018,68,1,0.018,62,99,234.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,521.0,11.22,13.76,1.31,1.8,0.808,-0.19,0.019,7,3,0.02,23,8,59.3,10155.9]
["2025-04-10T09:53:36.000000000",532.88,522.0,10.4,12.93,1.48,1.95,0.789,-0.21,0.021,60,4,0.021,51,93,233.10000000000005,10155.9]
["2025-04-10T09:53:36.000000000",532.88,523.0,7.0,12.12,1.68,2.31,0.769,-0.231,0.022,43,0,0.022,5,18,105.6,10155.9]
["2025-04-10T09:53:36.000000000",532.88,524.0,8.83,11.32,1.89,2.58,0.747,-0.253,0.024,16,11,0.024,53,25,165.60000000000002,10155.9]
["2025-04-10T09:53:36.000000000",532.88,525.0,8.08,10.55,2.14,2.86,0.724,-0.276,0.025,72,0,0.025,58,53,325.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,526.0,7.35,9.81,2.4,3.18,0.699,-0.301,0.026,13,1,0.026,7,29,52.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,527.0,6.65,9.08,2.68,3.52,0.673,-0.327,0.027,16,3,0.027,14,12,81.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,528.0,5.97,8.39,2.99,4.0,0.646,-0.354,0.028,27,6,0.028,128,47,434.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,529.0,5.34,7.72,3.33,4.41,0.618,-0.382,0.029,18,5,0.029,8,30,75.4,10155.9]
["2025-04-10T09:53:36.000000000",532.88,530.0,5.5,7.08,3.69,4.85,0.587,-0.413,0.029,61,15,0.029,54,65,333.5,10155.9]
["2025-04-10T09:53:36.000000000",532.88,531.0,4.14,6.48,4.09,5.3,0.558,-0.442,0.029,12,13,0.029,25,64,107.3,10155.9]
["2025-04-10T09:53:36.000000000",532.88,532.0,4.8,5.9,4.51,5.65,0.529,-0.471,0.03,13,24,0.03,20,34,99.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,533.0,4.3,5.36,4.97,6.34,0.499,-0.502,0.029,19,68,0.032,10,40,87.1,10155.9]
["2025-04-10T09:53:36.000000000",532.88,534.0,3.65,4.85,5.46,7.05,0.463,-0.533,0.035,67,76,0.032,21,65,301.70000000000005,10155.9]
["2025-04-10T09:53:36.000000000",532.88,535.0,3.4,4.38,5.97,7.0,0.435,-0.565,0.031,68,75,0.031,35,28,319.3,10155.9]
["2025-04-10T09:53:36.000000000",532.88,536.0,3.02,3.94,6.53,8.99,0.413,-0.596,0.028,13,22,0.031,799,9,2513.3,10155.9]
["2025-04-10T09:53:36.000000000",532.88,537.0,2.54,3.54,7.11,9.6,0.378,-0.626,0.029,22,41,0.03,27,3,144.79999999999998,10155.9]
["2025-04-10T09:53:36.000000000",532.88,538.0,2.5,3.18,7.73,10.24,0.36,-0.651,0.027,64,37,0.029,26,4,248.2,10155.9]
["2025-04-10T09:53:36.000000000",532.88,539.0,2.08,2.85,8.38,10.92,0.341,-0.679,0.025,17,24,0.028,11,5,73.30000000000001,10155.9]
["2025-04-10T09:53:36.000000000",532.88,540.0,2.22,2.55,9.07,11.63,0.297,-0.702,0.026,55,120,0.026,71,29,327.6,10155.9]
["2025-04-10T09:53:36.000000000",532.88,541.0,1.61,2.28,9.79,12.36,0.27,-0.729,0.025,44,20,0.026,38,4,208.8,10155.9]
["2025-04-10T09:53:36.000000000",532.88,542.0,1.41,2.04,10.53,13.12,0.246,-0.753,0.024,37,28,0.024,33,7,168.00000000000003,10155.9]
["2025-04-10T09:53:36.000000000",532.88,543.0,1.38,1.82,11.3,13.91,0.223,-0.777,0.023,33,19,0.023,30,0,144.89999999999998,10155.9]
["2025-04-10T09:53:36.000000000",532.88,544.0,1.17,1.72,12.09,14.72,0.201,-0.799,0.022,27,17,0.022,21,5,105.6,10155.9]
["2025-04-10T09:53:36.000000000",532.88,545.0,1.07,1.54,12.91,15.55,0.184,-0.816,0.02,51,33,0.02,49,22,200.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,546.0,0.88,1.38,13.75,16.41,0.164,-0.836,0.019,172,22,0.019,27,5,378.1,10155.9]
["2025-04-10T09:53:36.000000000",532.88,547.0,0.75,1.24,14.57,17.29,0.147,-0.852,0.017,35,22,0.018,80,1,203.5,10155.9]
["2025-04-10T09:53:36.000000000",532.88,548.0,0.66,1.11,15.44,18.16,0.133,-0.867,0.016,13,30,0.016,3,0,25.6,10155.9]
["2025-04-10T09:53:36.000000000",532.88,549.0,0.75,1.01,16.33,19.06,0.128,-0.872,0.015,78,15,0.015,13,1,136.5,10155.9]
["2025-04-10T09:53:36.000000000",532.88,550.0,0.61,0.89,17.23,22.95,0.113,-0.887,0.014,71,63,0.014,35,4,148.4,10155.9]
["2025-04-10T09:53:36.000000000",532.88,551.0,0.44,0.8,18.14,20.89,0.097,-0.903,0.013,17,12,0.013,13,1,39.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,552.0,0.45,0.72,19.07,21.83,0.091,-0.909,0.012,15,14,0.012,19,0,40.8,10155.9]
["2025-04-10T09:53:36.000000000",532.88,553.0,0.36,0.65,20.0,22.76,0.081,-0.919,0.011,9,6,0.011,11,0,22.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,554.0,0.32,0.58,20.94,23.71,0.072,-0.928,0.01,13,18,0.01,0,0,13.0,10155.9]
["2025-04-10T09:53:36.000000000",532.88,555.0,0.3,0.5,21.89,27.64,0.065,-0.935,0.009,87,39,0.009,28,0,103.5,10155.9]
["2025-04-10T09:53:36.000000000",532.88,556.0,0.25,0.48,22.84,25.62,0.059,-0.94,0.008,17,2,0.008,2,0,15.200000000000005,10155.9]
["2025-04-10T09:53:36.000000000",532.88,557.0,0.25,0.43,23.81,26.61,0.055,-0.945,0.008,9,5,0.008,11,0,16.0,10155.9]
["2025-04-10T09:53:47.000000000",532.73,508.0,24.61,29.75,0.21,0.43,0.95,-0.05,0.007,35,0,0.007,17,4,36.4,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,509.0,23.65,28.79,0.27,0.5,0.941,-0.058,0.008,51,0,0.008,21,1,57.60000000000001,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,510.0,22.7,25.33,0.29,0.56,0.935,-0.065,0.008,96,9,0.008,39,33,108.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,511.0,21.75,26.89,0.33,0.62,0.929,-0.071,0.009,41,0,0.009,22,16,56.7,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,512.0,20.82,23.37,0.36,0.68,0.921,-0.077,0.01,50,0,0.01,19,5,69.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,513.0,19.88,22.4,0.44,0.76,0.912,-0.087,0.011,46,0,0.011,6,17,57.2,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,514.0,19.0,21.45,0.48,0.84,0.908,-0.097,0.012,7,0,0.012,12,14,22.800000000000004,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,515.0,18.08,23.17,0.55,0.85,0.897,-0.103,0.013,120,2,0.013,852,56,1263.6,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,516.0,17.18,19.8,0.75,1.0,0.883,-0.121,0.014,11,4,0.014,18,9,40.6,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,517.0,16.29,18.77,0.72,1.14,0.874,-0.13,0.015,4,2,0.015,28,9,48.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,518.0,15.41,20.5,0.93,1.13,0.86,-0.144,0.017,64,1,0.016,35,16,164.8,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,519.0,14.55,16.99,1.05,1.27,0.84,-0.164,0.018,14,0,0.018,26,10,72.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,520.0,13.7,18.79,1.25,1.42,0.822,-0.177,0.019,68,21,0.019,62,100,247.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,521.0,12.88,17.96,1.35,1.59,0.805,-0.199,0.02,7,3,0.02,23,8,60.00000000000001,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,522.0,12.07,14.56,1.52,1.77,0.784,-0.219,0.022,60,4,0.021,51,93,239.1,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,523.0,11.29,16.36,1.71,1.98,0.763,-0.24,0.023,43,0,0.023,5,18,110.4,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,524.0,10.53,12.88,1.93,2.21,0.741,-0.258,0.024,16,11,0.024,53,25,165.60000000000002,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,525.0,9.79,12.15,1.92,2.47,0.711,-0.289,0.025,72,20,0.025,58,53,325.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,526.0,9.08,11.44,2.16,2.75,0.684,-0.315,0.026,13,1,0.026,7,29,52.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,527.0,8.39,10.74,2.32,3.06,0.66,-0.34,0.027,16,3,0.027,14,12,81.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,528.0,7.73,10.03,2.6,3.4,0.633,-0.367,0.028,27,6,0.028,128,47,434.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,529.0,7.11,9.38,3.03,3.76,0.605,-0.394,0.028,18,5,0.028,8,30,72.8,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,530.0,6.5,8.55,3.38,4.16,0.576,-0.424,0.029,61,15,0.029,54,65,333.5,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,531.0,5.93,7.21,3.61,4.59,0.547,-0.452,0.029,12,13,0.029,25,64,107.3,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,532.0,5.39,6.45,4.01,5.05,0.518,-0.482,0.03,13,24,0.03,20,34,99.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,533.0,4.89,5.8,4.61,5.54,0.487,-0.513,0.032,19,68,0.032,10,40,92.8,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,534.0,4.41,5.1,4.96,6.07,0.455,-0.544,0.031,67,77,0.031,21,65,272.79999999999995,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,535.0,3.97,4.78,4.28,6.63,0.424,-0.573,0.031,68,76,0.03,35,28,315.8,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,536.0,3.56,4.35,4.94,7.23,0.387,-0.613,0.032,13,22,0.032,799,9,2598.4,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,537.0,3.17,3.49,5.55,7.86,0.368,-0.631,0.029,22,41,0.029,27,3,142.1,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,538.0,2.83,3.08,6.17,8.53,0.339,-0.66,0.028,64,37,0.028,26,4,252.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,539.0,2.51,2.77,6.87,9.22,0.312,-0.688,0.027,17,25,0.027,11,5,75.6,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,540.0,2.22,2.47,7.53,9.95,0.288,-0.711,0.026,55,120,0.026,71,29,327.6,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,541.0,1.97,2.21,8.31,10.7,0.261,-0.738,0.025,44,20,0.025,38,4,205.00000000000003,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,542.0,1.73,1.98,9.03,11.48,0.238,-0.761,0.024,37,28,0.024,33,7,168.00000000000003,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,543.0,1.38,1.76,9.81,12.28,0.214,-0.785,0.022,33,19,0.022,30,0,138.6,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,544.0,1.17,1.72,10.62,13.1,0.198,-0.802,0.021,27,17,0.021,21,5,100.8,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,545.0,1.07,1.54,11.45,13.94,0.181,-0.819,0.02,51,33,0.02,49,22,200.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,546.0,0.88,1.38,12.35,14.8,0.162,-0.838,0.018,172,22,0.018,27,5,358.2,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,547.0,0.75,1.24,13.19,15.69,0.145,-0.854,0.017,35,22,0.017,80,1,195.5,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,548.0,0.65,1.11,14.05,16.59,0.131,-0.869,0.016,13,30,0.016,3,0,25.6,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,549.0,0.57,1.01,14.95,17.49,0.118,-0.881,0.015,78,16,0.015,13,1,136.5,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,550.0,0.61,0.88,13.29,18.41,0.111,-0.888,0.014,71,63,0.014,35,4,148.4,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,551.0,0.43,0.79,16.77,19.34,0.094,-0.905,0.012,17,12,0.012,13,1,36.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,552.0,0.45,0.66,17.73,20.28,0.087,-0.913,0.011,15,17,0.011,19,0,37.4,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,553.0,0.36,0.6,18.69,21.22,0.077,-0.923,0.01,9,6,0.01,11,0,20.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,554.0,0.32,0.58,19.59,22.17,0.072,-0.928,0.01,13,18,0.01,0,0,13.0,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,555.0,0.3,0.5,18.0,23.13,0.064,-0.935,0.009,87,39,0.009,28,0,103.5,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,556.0,0.25,0.46,21.43,24.09,0.058,-0.942,0.008,17,2,0.008,2,0,15.200000000000005,10318.200000000004]
["2025-04-10T09:53:47.000000000",532.73,557.0,0.25,0.45,22.52,25.06,0.056,-0.944,0.008,9,5,0.008,11,0,16.0,10318.200000000004]
["2025-04-10T09:53:58.000000000",533.23,509.0,24.13,25.15,0.28,0.44,0.941,-0.058,0.008,51,0,0.008,21,1,57.60000000000001,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,510.0,23.17,24.19,0.32,0.48,0.935,-0.065,0.008,96,9,0.008,39,33,108.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,511.0,22.22,23.23,0.37,0.53,0.929,-0.071,0.009,41,0,0.009,22,16,56.7,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,512.0,21.28,22.27,0.41,0.58,0.921,-0.077,0.01,50,0,0.01,19,5,69.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,513.0,20.35,21.33,0.47,0.64,0.912,-0.087,0.011,46,0,0.011,6,17,57.2,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,514.0,19.45,20.35,0.54,0.7,0.908,-0.097,0.012,7,0,0.012,12,14,22.800000000000004,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,515.0,18.54,19.42,0.61,0.78,0.897,-0.103,0.013,120,2,0.013,852,56,1263.6,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,516.0,17.63,18.49,0.75,0.85,0.883,-0.121,0.014,11,4,0.014,18,9,40.6,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,517.0,16.73,17.58,0.79,0.97,0.874,-0.13,0.015,4,2,0.015,28,9,48.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,518.0,15.85,16.68,0.86,1.08,0.86,-0.144,0.017,64,1,0.016,35,16,164.8,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,519.0,14.98,15.79,1.0,1.21,0.84,-0.164,0.018,14,0,0.018,26,10,72.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,520.0,14.12,14.91,1.13,1.36,0.822,-0.177,0.019,68,21,0.019,62,102,247.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,521.0,13.29,14.06,1.31,1.52,0.805,-0.199,0.02,7,3,0.02,23,8,60.00000000000001,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,522.0,12.48,13.22,1.45,1.7,0.784,-0.219,0.022,60,4,0.021,51,93,239.1,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,523.0,11.68,12.4,1.63,1.85,0.763,-0.24,0.023,43,0,0.023,5,18,110.4,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,524.0,10.91,11.6,1.84,2.13,0.741,-0.258,0.024,16,11,0.024,53,25,165.60000000000002,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,525.0,10.16,10.82,2.07,2.37,0.711,-0.289,0.025,72,20,0.025,58,53,325.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,526.0,9.44,10.06,2.31,2.66,0.684,-0.315,0.026,13,1,0.026,7,29,52.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,527.0,8.74,9.33,2.59,2.96,0.66,-0.34,0.027,16,3,0.027,14,12,81.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,528.0,8.06,8.63,2.89,3.28,0.633,-0.367,0.028,27,6,0.028,128,47,434.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,529.0,7.42,7.95,3.22,3.64,0.605,-0.394,0.028,18,5,0.028,8,30,72.8,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,530.0,6.8,7.3,3.57,4.02,0.576,-0.424,0.029,61,15,0.029,54,65,333.5,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,531.0,6.22,6.68,3.95,4.44,0.547,-0.452,0.029,12,13,0.029,25,64,107.3,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,532.0,5.67,6.1,4.37,4.89,0.518,-0.482,0.03,13,24,0.03,20,34,99.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,533.0,5.14,5.54,4.81,5.37,0.487,-0.513,0.032,19,68,0.032,10,40,92.8,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,534.0,4.65,5.02,5.29,5.89,0.455,-0.544,0.031,67,77,0.031,21,65,272.79999999999995,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,535.0,4.19,4.54,5.8,6.44,0.424,-0.573,0.031,68,76,0.03,35,28,315.8,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,536.0,3.77,4.09,6.34,7.03,0.387,-0.613,0.032,13,22,0.032,799,9,2598.4,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,537.0,3.37,3.67,6.92,7.65,0.368,-0.631,0.029,22,41,0.029,27,3,142.1,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,538.0,2.95,3.28,7.52,8.3,0.339,-0.66,0.028,64,37,0.028,26,4,252.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,539.0,2.67,2.94,8.17,8.98,0.312,-0.688,0.027,17,25,0.027,11,5,75.6,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,540.0,2.37,2.62,8.84,9.7,0.288,-0.711,0.026,55,120,0.026,71,29,327.6,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,541.0,2.06,2.34,9.55,10.44,0.261,-0.738,0.025,44,20,0.025,38,4,205.00000000000003,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,542.0,1.86,2.09,10.28,11.21,0.238,-0.761,0.024,37,28,0.024,33,7,168.00000000000003,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,543.0,1.64,1.86,11.04,12.0,0.214,-0.785,0.022,33,19,0.022,30,0,138.6,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,544.0,1.44,1.65,11.83,12.81,0.198,-0.802,0.021,27,17,0.021,21,5,100.8,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,545.0,1.07,1.47,12.64,13.65,0.181,-0.819,0.02,51,33,0.02,49,22,200.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,546.0,1.11,1.31,13.47,14.5,0.162,-0.838,0.018,172,22,0.018,27,5,358.2,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,547.0,0.96,1.16,14.32,15.37,0.145,-0.854,0.017,35,22,0.017,80,1,195.5,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,548.0,0.84,1.0,15.17,16.27,0.131,-0.869,0.016,13,30,0.016,3,0,25.6,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,549.0,0.73,0.9,16.05,17.18,0.118,-0.881,0.015,78,16,0.015,13,1,136.5,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,550.0,0.61,0.89,16.95,18.09,0.111,-0.888,0.014,71,63,0.014,35,4,148.4,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,551.0,0.57,0.73,17.86,19.02,0.094,-0.905,0.012,17,12,0.012,13,1,36.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,552.0,0.5,0.66,18.77,19.95,0.087,-0.913,0.011,15,17,0.011,19,0,37.4,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,553.0,0.44,0.6,19.7,20.89,0.077,-0.923,0.01,9,6,0.01,11,0,20.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,554.0,0.38,0.54,20.64,21.84,0.072,-0.928,0.01,13,18,0.01,0,0,13.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,555.0,0.33,0.5,21.59,22.79,0.064,-0.935,0.009,87,39,0.009,28,0,103.5,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,556.0,0.29,0.44,22.54,23.75,0.058,-0.942,0.008,17,2,0.008,2,0,15.200000000000005,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,557.0,0.25,0.4,23.5,24.72,0.056,-0.944,0.008,9,5,0.008,11,0,16.0,10303.500000000004]
["2025-04-10T09:53:58.000000000",533.23,558.0,0.22,0.36,24.47,25.69,0.047,-0.952,0.007,28,5,0.007,3,0,21.7,10303.500000000004]
["2025-04-10T09:54:10.000000000",532.43,508.0,24.21,30.0,0.24,0.4,0.952,-0.048,0.006,35,0,0.006,17,4,31.2,10043.3]
["2025-04-10T09:54:10.000000000",532.43,509.0,23.25,29.0,0.28,0.44,0.946,-0.054,0.007,51,0,0.007,21,1,50.4,10043.3]
["2025-04-10T09:54:10.000000000",532.43,510.0,22.3,25.09,0.32,0.52,0.94,-0.06,0.008,96,9,0.008,39,33,108.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,511.0,21.36,27.0,0.37,0.57,0.934,-0.066,0.008,41,0,0.008,22,16,50.4,10043.3]
["2025-04-10T09:54:10.000000000",532.43,512.0,20.43,26.0,0.41,0.62,0.927,-0.073,0.009,50,0,0.009,19,5,62.1,10043.3]
["2025-04-10T09:54:10.000000000",532.43,513.0,19.5,25.0,0.47,0.68,0.919,-0.081,0.01,46,0,0.01,6,17,52.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,514.0,18.61,24.0,0.54,0.74,0.91,-0.09,0.011,7,0,0.011,12,14,20.9,10043.3]
["2025-04-10T09:54:10.000000000",532.43,515.0,17.7,21.07,0.61,0.85,0.901,-0.099,0.012,120,2,0.012,852,56,1166.4,10043.3]
["2025-04-10T09:54:10.000000000",532.43,516.0,16.81,20.13,0.75,0.93,0.888,-0.112,0.013,11,4,0.013,18,9,37.7,10043.3]
["2025-04-10T09:54:10.000000000",532.43,517.0,15.92,21.0,0.79,1.06,0.877,-0.123,0.014,4,2,0.014,28,9,44.8,10043.3]
["2025-04-10T09:54:10.000000000",532.43,518.0,15.05,21.0,0.86,1.16,0.866,-0.134,0.015,64,1,0.015,35,16,148.5,10043.3]
["2025-04-10T09:54:10.000000000",532.43,519.0,14.2,16.87,0.99,1.31,0.85,-0.15,0.017,14,0,0.017,26,10,68.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,520.0,13.36,19.0,1.12,1.46,0.834,-0.166,0.018,68,21,0.018,62,102,234.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,521.0,12.55,15.73,1.31,1.64,0.816,-0.184,0.019,7,3,0.019,23,8,57.00000000000001,10043.3]
["2025-04-10T09:54:10.000000000",532.43,522.0,11.75,14.92,1.44,1.75,0.799,-0.201,0.02,60,4,0.02,51,93,222.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,523.0,10.98,16.0,1.63,2.05,0.78,-0.22,0.022,43,0,0.022,5,18,105.6,10043.3]
["2025-04-10T09:54:10.000000000",532.43,524.0,10.23,12.79,1.83,2.32,0.757,-0.243,0.023,16,11,0.023,53,25,158.70000000000002,10043.3]
["2025-04-10T09:54:10.000000000",532.43,525.0,9.5,15.0,2.07,2.6,0.734,-0.266,0.024,72,20,0.024,58,53,312.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,526.0,8.81,11.33,2.23,2.9,0.711,-0.289,0.025,13,1,0.025,7,29,50.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,527.0,8.13,10.62,2.5,3.22,0.685,-0.315,0.027,16,3,0.027,14,12,81.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,528.0,7.49,9.96,2.68,3.57,0.659,-0.341,0.028,27,6,0.028,128,47,434.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,529.0,6.87,9.73,3.12,3.95,0.631,-0.369,0.029,18,5,0.029,8,30,75.4,10043.3]
["2025-04-10T09:54:10.000000000",532.43,530.0,6.28,8.55,3.34,4.36,0.603,-0.397,0.029,61,15,0.029,54,65,333.5,10043.3]
["2025-04-10T09:54:10.000000000",532.43,531.0,5.73,6.95,3.71,4.8,0.573,-0.427,0.03,12,13,0.03,25,64,111.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,532.0,5.2,6.25,4.12,5.28,0.543,-0.457,0.03,13,24,0.03,20,34,99.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,533.0,4.7,5.64,4.54,5.79,0.513,-0.487,0.031,19,68,0.031,10,40,89.9,10043.3]
["2025-04-10T09:54:10.000000000",532.43,534.0,4.24,5.1,4.88,6.33,0.482,-0.518,0.031,67,77,0.031,21,65,272.79999999999995,10043.3]
["2025-04-10T09:54:10.000000000",532.43,535.0,3.81,4.64,4.42,6.91,0.451,-0.549,0.03,68,76,0.03,35,28,309.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,536.0,3.41,4.19,4.98,7.52,0.421,-0.579,0.03,13,23,0.03,799,9,2436.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,537.0,3.05,3.39,5.54,8.16,0.391,-0.609,0.03,22,41,0.03,27,3,146.99999999999997,10043.3]
["2025-04-10T09:54:10.000000000",532.43,538.0,2.71,3.28,6.19,8.84,0.361,-0.639,0.029,64,37,0.029,26,4,261.00000000000006,10043.3]
["2025-04-10T09:54:10.000000000",532.43,539.0,2.45,2.94,6.47,9.54,0.333,-0.667,0.028,17,25,0.028,11,5,78.4,10043.3]
["2025-04-10T09:54:10.000000000",532.43,540.0,2.22,2.62,7.15,10.28,0.306,-0.694,0.027,55,120,0.027,71,29,340.2,10043.3]
["2025-04-10T09:54:10.000000000",532.43,541.0,1.92,2.29,8.33,11.04,0.279,-0.721,0.026,44,20,0.026,38,4,213.2,10043.3]
["2025-04-10T09:54:10.000000000",532.43,542.0,1.67,2.09,9.14,11.83,0.256,-0.744,0.025,37,28,0.025,33,7,175.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,543.0,1.47,1.86,9.85,12.64,0.233,-0.767,0.023,33,19,0.023,30,0,144.89999999999998,10043.3]
["2025-04-10T09:54:10.000000000",532.43,544.0,1.29,1.65,10.73,13.47,0.211,-0.789,0.022,27,17,0.022,21,5,105.6,10043.3]
["2025-04-10T09:54:10.000000000",532.43,545.0,1.07,1.47,11.01,14.31,0.184,-0.816,0.021,51,33,0.021,49,22,210.00000000000009,10043.3]
["2025-04-10T09:54:10.000000000",532.43,546.0,0.96,1.31,10.0,15.18,0.173,-0.827,0.019,172,22,0.019,27,5,378.1,10043.3]
["2025-04-10T09:54:10.000000000",532.43,547.0,0.87,1.16,12.72,16.08,0.155,-0.845,0.018,35,22,0.018,80,1,207.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,548.0,0.79,1.0,14.14,16.98,0.138,-0.862,0.017,13,30,0.017,3,0,27.200000000000003,10043.3]
["2025-04-10T09:54:10.000000000",532.43,549.0,0.68,0.9,15.04,17.89,0.125,-0.875,0.015,78,16,0.015,13,1,136.5,10043.3]
["2025-04-10T09:54:10.000000000",532.43,550.0,0.61,0.8,13.0,18.81,0.115,-0.885,0.014,71,63,0.014,35,4,148.4,10043.3]
["2025-04-10T09:54:10.000000000",532.43,551.0,0.53,0.73,14.0,19.74,0.102,-0.898,0.013,17,12,0.013,13,1,39.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,552.0,0.46,0.66,17.22,20.68,0.092,-0.908,0.012,15,17,0.012,19,0,40.8,10043.3]
["2025-04-10T09:54:10.000000000",532.43,553.0,0.4,0.6,18.15,21.63,0.083,-0.917,0.011,9,6,0.011,11,0,22.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,554.0,0.34,0.54,19.63,22.58,0.074,-0.926,0.01,13,18,0.01,0,0,13.0,10043.3]
["2025-04-10T09:54:10.000000000",532.43,555.0,0.33,0.5,18.0,23.54,0.067,-0.933,0.009,87,39,0.009,28,0,103.5,10043.3]
["2025-04-10T09:54:10.000000000",532.43,556.0,0.29,0.44,21.64,24.5,0.06,-0.94,0.008,17,2,0.008,2,0,15.200000000000005,10043.3]
["2025-04-10T09:54:10.000000000",532.43,557.0,0.25,0.4,22.57,25.47,0.054,-0.946,0.008,9,5,0.008,11,0,16.0,10043.3]
["2025-04-10T09:54:21.000000000",532.55,508.0,24.36,25.39,0.24,0.4,0.951,-0.049,0.007,35,0,0.007,17,4,36.4,10106.2]
["2025-04-10T09:54:21.000000000",532.55,509.0,23.41,24.42,0.28,0.44,0.945,-0.055,0.007,51,0,0.007,21,1,50.4,10106.2]
["2025-04-10T09:54:21.000000000",532.55,510.0,22.46,23.46,0.32,0.52,0.937,-0.063,0.008,96,9,0.008,39,33,108.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,511.0,21.51,22.51,0.37,0.57,0.93,-0.07,0.009,41,0,0.009,22,16,56.7,10106.2]
["2025-04-10T09:54:21.000000000",532.55,512.0,20.58,21.56,0.41,0.62,0.924,-0.076,0.01,50,0,0.01,19,5,69.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,513.0,19.65,20.61,0.47,0.68,0.916,-0.084,0.011,46,0,0.011,6,17,57.2,10106.2]
["2025-04-10T09:54:21.000000000",532.55,514.0,18.76,19.64,0.54,0.74,0.907,-0.093,0.011,7,0,0.011,12,14,20.9,10106.2]
["2025-04-10T09:54:21.000000000",532.55,515.0,17.85,18.72,0.66,0.85,0.896,-0.105,0.013,120,2,0.013,852,56,1263.6,10106.2]
["2025-04-10T09:54:21.000000000",532.55,516.0,16.94,17.8,0.75,0.93,0.883,-0.118,0.014,11,4,0.014,18,9,40.6,10106.2]
["2025-04-10T09:54:21.000000000",532.55,517.0,16.06,16.89,0.85,1.03,0.871,-0.129,0.015,4,2,0.015,28,9,48.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,518.0,15.18,16.0,0.94,1.15,0.857,-0.143,0.016,64,1,0.016,35,16,158.4,10106.2]
["2025-04-10T09:54:21.000000000",532.55,519.0,14.32,15.12,1.07,1.29,0.844,-0.156,0.017,14,0,0.017,26,10,68.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,520.0,13.48,14.26,1.21,1.45,0.827,-0.173,0.019,68,21,0.019,62,104,247.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,521.0,12.66,13.42,1.37,1.62,0.808,-0.192,0.02,7,3,0.02,23,8,60.00000000000001,10106.2]
["2025-04-10T09:54:21.000000000",532.55,522.0,11.86,12.59,1.56,1.75,0.789,-0.212,0.021,60,4,0.021,51,93,233.10000000000005,10106.2]
["2025-04-10T09:54:21.000000000",532.55,523.0,11.08,11.78,1.75,2.03,0.769,-0.231,0.023,43,0,0.023,5,18,110.4,10106.2]
["2025-04-10T09:54:21.000000000",532.55,524.0,10.33,11.0,1.97,2.26,0.746,-0.254,0.024,16,11,0.024,53,25,165.60000000000002,10106.2]
["2025-04-10T09:54:21.000000000",532.55,525.0,9.6,10.24,2.22,2.53,0.724,-0.276,0.025,72,20,0.025,58,55,325.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,526.0,8.89,9.5,2.49,2.81,0.702,-0.303,0.027,13,1,0.026,7,29,53.29999999999999,10106.2]
["2025-04-10T09:54:21.000000000",532.55,527.0,8.22,8.79,2.79,3.13,0.676,-0.324,0.028,16,3,0.028,14,12,84.00000000000001,10106.2]
["2025-04-10T09:54:21.000000000",532.55,528.0,7.56,8.11,3.11,3.47,0.649,-0.351,0.029,27,6,0.029,128,47,449.5,10106.2]
["2025-04-10T09:54:21.000000000",532.55,529.0,6.94,7.45,3.46,3.85,0.62,-0.38,0.03,18,5,0.03,8,30,78.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,530.0,6.35,6.83,3.84,4.25,0.585,-0.411,0.029,61,15,0.031,54,65,344.3,10106.2]
["2025-04-10T09:54:21.000000000",532.55,531.0,5.79,6.23,4.24,4.69,0.555,-0.442,0.03,12,13,0.032,25,64,116.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,532.0,5.26,5.67,4.68,5.16,0.525,-0.474,0.03,13,24,0.032,20,34,103.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,533.0,4.76,5.14,5.15,5.66,0.495,-0.505,0.029,19,68,0.029,10,40,84.10000000000001,10106.2]
["2025-04-10T09:54:21.000000000",532.55,534.0,4.29,4.65,5.65,6.2,0.465,-0.535,0.03,67,77,0.03,21,65,263.99999999999994,10106.2]
["2025-04-10T09:54:21.000000000",532.55,535.0,3.86,4.19,6.18,6.78,0.438,-0.562,0.029,68,76,0.029,35,28,298.7,10106.2]
["2025-04-10T09:54:21.000000000",532.55,536.0,3.45,3.77,6.75,7.38,0.409,-0.591,0.029,13,23,0.029,799,9,2354.8,10106.2]
["2025-04-10T09:54:21.000000000",532.55,537.0,3.08,3.38,7.35,8.02,0.373,-0.627,0.03,22,41,0.03,27,3,146.99999999999997,10106.2]
["2025-04-10T09:54:21.000000000",532.55,538.0,2.74,3.03,7.99,8.69,0.347,-0.653,0.028,64,37,0.028,26,4,252.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,539.0,2.43,2.71,8.65,9.4,0.316,-0.684,0.028,17,25,0.028,11,5,78.4,10106.2]
["2025-04-10T09:54:21.000000000",532.55,540.0,2.22,2.41,9.36,10.13,0.291,-0.709,0.027,55,120,0.027,71,29,340.2,10106.2]
["2025-04-10T09:54:21.000000000",532.55,541.0,1.91,2.16,10.08,10.89,0.264,-0.736,0.025,44,20,0.025,38,4,205.00000000000003,10106.2]
["2025-04-10T09:54:21.000000000",532.55,542.0,1.68,1.92,10.84,11.67,0.24,-0.76,0.024,37,28,0.024,33,7,168.00000000000003,10106.2]
["2025-04-10T09:54:21.000000000",532.55,543.0,1.47,1.71,11.62,12.48,0.218,-0.782,0.023,33,19,0.023,30,0,144.89999999999998,10106.2]
["2025-04-10T09:54:21.000000000",532.55,544.0,1.29,1.52,12.42,13.3,0.197,-0.803,0.021,27,17,0.021,21,5,100.8,10106.2]
["2025-04-10T09:54:21.000000000",532.55,545.0,1.14,1.35,13.25,14.15,0.178,-0.822,0.02,51,33,0.02,49,22,200.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,546.0,1.01,1.2,14.1,15.02,0.164,-0.837,0.019,172,22,0.019,27,5,378.1,10106.2]
["2025-04-10T09:54:21.000000000",532.55,547.0,0.87,1.07,14.94,15.91,0.145,-0.855,0.017,35,22,0.017,80,1,195.5,10106.2]
["2025-04-10T09:54:21.000000000",532.55,548.0,0.79,0.95,15.82,16.81,0.131,-0.869,0.016,13,30,0.016,3,0,25.6,10106.2]
["2025-04-10T09:54:21.000000000",532.55,549.0,0.68,0.84,16.71,17.72,0.117,-0.883,0.015,78,16,0.015,13,1,136.5,10106.2]
["2025-04-10T09:54:21.000000000",532.55,550.0,0.61,0.75,17.62,18.64,0.106,-0.894,0.014,71,63,0.014,35,4,148.4,10106.2]
["2025-04-10T09:54:21.000000000",532.55,551.0,0.53,0.67,18.54,19.57,0.095,-0.905,0.012,17,12,0.012,13,1,36.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,552.0,0.46,0.61,19.47,20.51,0.086,-0.914,0.011,15,17,0.011,19,0,37.4,10106.2]
["2025-04-10T09:54:21.000000000",532.55,553.0,0.4,0.55,20.4,21.46,0.077,-0.923,0.01,9,6,0.01,11,0,20.0,10106.2]
["2025-04-10T09:54:21.000000000",532.55,554.0,0.34,0.5,21.35,22.41,0.069,-0.931,0.009,13,18,0.009,0,0,11.7,10106.2]
["2025-04-10T09:54:21.000000000",532.55,555.0,0.33,0.45,22.3,23.37,0.064,-0.936,0.009,87,39,0.009,28,0,103.5,10106.2]
["2025-04-10T09:54:21.000000000",532.55,556.0,0.29,0.41,23.26,24.33,0.058,-0.943,0.008,17,2,0.008,2,0,15.200000000000005,10106.2]
["2025-04-10T09:54:21.000000000",532.55,557.0,0.25,0.4,24.22,25.3,0.053,-0.947,0.007,9,5,0.007,11,0,14.000000000000002,10106.2]
["2025-04-10T09:54:32.000000000",532.51,508.0,24.37,25.37,0.24,0.4,0.95,-0.05,0.007,35,0,0.007,17,4,36.4,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,509.0,23.41,24.41,0.28,0.44,0.945,-0.055,0.007,51,0,0.007,21,1,50.4,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,510.0,22.46,23.45,0.35,0.49,0.935,-0.065,0.008,96,9,0.008,39,33,108.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,511.0,21.52,22.49,0.4,0.54,0.928,-0.071,0.009,41,0,0.009,22,16,56.7,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,512.0,20.58,21.54,0.45,0.62,0.921,-0.079,0.01,50,0,0.01,19,5,69.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,513.0,19.65,20.59,0.52,0.68,0.913,-0.087,0.011,46,0,0.011,6,17,57.2,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,514.0,18.76,19.62,0.59,0.74,0.899,-0.096,0.011,7,0,0.012,12,14,22.1,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,515.0,17.85,18.7,0.66,0.82,0.893,-0.107,0.013,120,2,0.013,852,56,1263.6,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,516.0,16.95,17.78,0.75,0.93,0.879,-0.118,0.013,11,4,0.014,18,9,39.5,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,517.0,16.06,16.88,0.85,1.03,0.867,-0.131,0.014,4,2,0.015,28,9,47.6,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,518.0,15.19,15.98,0.97,1.16,0.854,-0.144,0.016,64,1,0.016,35,16,158.4,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,519.0,14.33,15.1,1.07,1.29,0.839,-0.16,0.017,14,0,0.017,26,10,68.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,520.0,13.49,14.24,1.21,1.45,0.823,-0.177,0.019,68,21,0.019,62,104,247.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,521.0,12.67,13.4,1.41,1.62,0.804,-0.195,0.02,7,3,0.02,23,8,60.00000000000001,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,522.0,11.87,12.57,1.6,1.75,0.786,-0.213,0.021,60,4,0.022,51,93,238.2,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,523.0,11.09,11.77,1.8,2.03,0.764,-0.236,0.023,43,0,0.023,5,18,110.4,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,524.0,10.34,10.98,1.97,2.27,0.742,-0.258,0.024,16,11,0.024,53,25,165.60000000000002,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,525.0,9.61,10.22,2.24,2.53,0.716,-0.284,0.025,72,20,0.025,58,55,325.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,526.0,8.9,9.49,2.51,2.81,0.691,-0.309,0.026,13,1,0.026,7,29,52.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,527.0,8.23,8.78,2.81,3.13,0.665,-0.335,0.027,16,3,0.027,14,12,81.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,528.0,7.57,8.09,3.13,3.47,0.637,-0.363,0.028,27,6,0.028,128,47,434.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,529.0,6.95,7.44,3.48,3.85,0.609,-0.391,0.029,18,5,0.029,8,30,75.4,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,530.0,6.36,6.81,3.86,4.25,0.58,-0.42,0.03,61,15,0.03,54,65,345.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,531.0,5.8,6.22,4.27,4.69,0.55,-0.45,0.03,12,13,0.03,25,64,111.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,532.0,5.27,5.66,4.7,5.16,0.519,-0.481,0.031,13,24,0.031,20,34,102.3,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,533.0,4.77,5.13,5.17,5.67,0.489,-0.511,0.031,19,68,0.031,10,40,89.9,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,534.0,4.3,4.64,5.68,6.21,0.458,-0.542,0.031,67,77,0.031,21,65,272.79999999999995,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,535.0,3.87,4.18,6.21,6.78,0.427,-0.573,0.03,68,76,0.03,35,28,309.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,536.0,3.47,3.76,6.78,7.39,0.397,-0.603,0.03,13,23,0.03,799,9,2436.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,537.0,3.09,3.38,7.38,8.03,0.368,-0.632,0.029,22,41,0.029,27,3,142.1,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,538.0,2.75,3.03,8.02,8.7,0.34,-0.66,0.028,64,37,0.028,26,4,252.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,539.0,2.44,2.71,8.68,9.4,0.313,-0.687,0.027,17,25,0.027,11,5,75.6,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,540.0,2.22,2.41,9.38,10.14,0.288,-0.712,0.026,55,120,0.026,71,29,327.6,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,541.0,1.91,2.16,10.11,10.9,0.262,-0.738,0.025,44,20,0.025,38,4,205.00000000000003,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,542.0,1.69,1.92,10.87,11.68,0.238,-0.762,0.024,37,28,0.024,33,7,168.00000000000003,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,543.0,1.47,1.71,11.65,12.48,0.216,-0.784,0.022,33,19,0.022,30,0,138.6,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,544.0,1.29,1.52,12.45,13.31,0.196,-0.804,0.021,27,17,0.021,21,5,100.8,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,545.0,1.14,1.35,13.28,14.16,0.177,-0.823,0.02,51,37,0.02,49,22,200.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,546.0,1.01,1.2,14.12,15.02,0.16,-0.84,0.018,172,22,0.018,27,5,358.2,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,547.0,0.87,1.07,14.97,15.92,0.144,-0.856,0.017,35,22,0.017,80,1,195.5,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,548.0,0.79,0.95,15.85,16.81,0.13,-0.87,0.016,13,30,0.016,3,0,25.6,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,549.0,0.68,0.84,16.74,17.72,0.116,-0.884,0.015,78,16,0.015,13,1,136.5,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,550.0,0.61,0.75,17.65,18.65,0.105,-0.895,0.013,71,63,0.013,35,4,137.79999999999998,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,551.0,0.53,0.67,18.57,19.58,0.094,-0.906,0.012,17,12,0.012,13,1,36.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,552.0,0.46,0.61,19.49,20.52,0.085,-0.915,0.011,15,17,0.011,19,0,37.4,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,553.0,0.4,0.55,20.43,21.46,0.076,-0.923,0.01,9,6,0.01,11,0,20.0,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,554.0,0.34,0.5,21.37,22.41,0.068,-0.931,0.009,13,18,0.009,0,0,11.7,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,555.0,0.33,0.45,22.33,23.37,0.063,-0.937,0.009,87,39,0.009,28,0,103.5,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,556.0,0.29,0.41,23.28,24.34,0.057,-0.943,0.008,17,2,0.008,2,0,15.200000000000005,10132.600000000002]
["2025-04-10T09:54:32.000000000",532.51,557.0,0.25,0.4,24.25,25.3,0.053,-0.947,0.007,9,5,0.007,11,0,14.000000000000002,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,508.0,23.85,24.94,0.27,0.44,0.95,-0.05,0.007,35,0,0.007,17,4,36.4,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,509.0,22.9,23.98,0.31,0.48,0.945,-0.055,0.007,51,0,0.007,21,1,50.4,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,510.0,21.95,23.02,0.35,0.53,0.935,-0.065,0.008,96,9,0.008,39,33,108.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,511.0,21.01,22.06,0.4,0.58,0.928,-0.071,0.009,41,0,0.009,22,16,56.7,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,512.0,20.08,21.11,0.45,0.6,0.921,-0.079,0.01,50,0,0.01,19,5,69.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,513.0,19.18,20.14,0.52,0.68,0.913,-0.087,0.011,46,0,0.011,6,17,57.2,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,514.0,18.27,19.21,0.59,0.78,0.899,-0.096,0.011,7,0,0.012,12,14,22.1,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,515.0,17.36,18.29,0.69,0.85,0.893,-0.107,0.013,120,2,0.013,852,56,1263.6,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,516.0,16.47,17.37,0.75,0.97,0.879,-0.118,0.013,11,4,0.014,18,9,39.5,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,517.0,15.59,16.47,0.9,1.08,0.867,-0.131,0.014,4,2,0.015,28,9,47.6,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,518.0,14.72,15.59,1.02,1.22,0.854,-0.144,0.016,64,1,0.016,35,16,158.4,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,519.0,13.87,14.71,1.07,1.37,0.839,-0.16,0.017,14,0,0.017,26,11,68.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,520.0,13.04,13.86,1.21,1.54,0.823,-0.177,0.019,68,21,0.019,62,105,247.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,521.0,12.23,13.02,1.41,1.72,0.804,-0.195,0.02,7,3,0.02,23,8,60.00000000000001,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,522.0,11.45,12.21,1.66,1.93,0.786,-0.213,0.021,60,4,0.022,51,94,238.2,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,523.0,10.68,11.41,1.8,2.16,0.764,-0.236,0.023,43,0,0.023,5,20,110.4,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,524.0,9.94,10.63,1.97,2.41,0.742,-0.258,0.024,16,11,0.024,53,25,165.60000000000002,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,525.0,9.22,9.89,2.34,2.68,0.716,-0.284,0.025,72,20,0.025,58,56,325.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,526.0,8.53,9.16,2.63,2.99,0.691,-0.309,0.026,13,1,0.026,7,29,52.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,527.0,7.87,8.46,2.93,3.32,0.665,-0.335,0.027,16,3,0.027,14,13,81.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,528.0,7.24,7.79,3.27,3.68,0.637,-0.363,0.028,27,6,0.028,128,47,434.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,529.0,6.63,7.15,3.63,4.07,0.609,-0.391,0.029,18,5,0.029,8,30,75.4,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,530.0,6.06,6.54,4.02,4.49,0.58,-0.42,0.03,61,20,0.03,54,65,345.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,531.0,5.51,5.96,4.44,4.95,0.55,-0.45,0.03,12,13,0.03,25,64,111.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,532.0,5.0,5.42,4.89,5.44,0.519,-0.481,0.031,13,24,0.031,20,34,102.3,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,533.0,4.52,4.91,5.38,5.96,0.489,-0.511,0.031,19,68,0.031,10,40,89.9,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,534.0,4.07,4.43,5.9,6.52,0.458,-0.542,0.031,67,77,0.031,21,65,272.79999999999995,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,535.0,3.65,3.99,6.45,7.0,0.427,-0.573,0.03,68,81,0.03,35,28,309.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,536.0,3.26,3.59,7.03,7.74,0.397,-0.603,0.03,13,23,0.03,799,9,2436.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,537.0,2.91,3.21,7.65,8.39,0.368,-0.632,0.029,22,41,0.029,27,3,142.1,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,538.0,2.59,2.88,8.3,9.08,0.34,-0.66,0.028,64,37,0.028,26,4,252.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,539.0,2.29,2.56,8.98,9.8,0.313,-0.687,0.027,17,25,0.027,11,5,75.6,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,540.0,2.03,2.3,9.69,10.55,0.288,-0.712,0.026,55,123,0.026,71,29,327.6,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,541.0,1.8,2.04,10.43,11.32,0.262,-0.738,0.025,44,21,0.025,38,4,205.00000000000003,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,542.0,1.58,1.83,11.2,12.12,0.238,-0.762,0.024,37,28,0.024,33,7,168.00000000000003,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,543.0,1.42,1.62,11.99,12.93,0.216,-0.784,0.022,33,19,0.022,30,0,138.6,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,544.0,1.24,1.44,12.8,13.77,0.196,-0.804,0.021,27,17,0.021,21,5,100.8,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,545.0,1.1,1.28,13.64,14.62,0.177,-0.823,0.02,51,38,0.02,49,22,200.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,546.0,0.97,1.14,14.5,15.5,0.16,-0.84,0.018,172,22,0.018,27,5,358.2,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,547.0,0.82,1.01,15.35,16.4,0.144,-0.856,0.017,35,22,0.017,80,1,195.5,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,548.0,0.75,0.9,16.23,17.31,0.13,-0.87,0.016,13,30,0.016,3,0,25.6,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,549.0,0.64,0.8,17.13,18.22,0.116,-0.884,0.015,78,16,0.015,13,1,136.5,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,550.0,0.61,0.72,18.05,19.15,0.105,-0.895,0.013,71,63,0.013,35,4,137.79999999999998,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,551.0,0.49,0.67,18.97,20.08,0.094,-0.906,0.012,17,14,0.012,13,1,36.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,552.0,0.46,0.58,19.9,21.03,0.085,-0.915,0.011,15,17,0.011,19,0,37.4,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,553.0,0.4,0.55,20.84,21.98,0.076,-0.923,0.01,9,6,0.01,11,0,20.0,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,554.0,0.35,0.5,21.79,22.93,0.068,-0.931,0.009,13,18,0.009,0,0,11.7,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,555.0,0.29,0.45,22.75,23.89,0.063,-0.937,0.009,87,39,0.009,28,0,103.5,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,556.0,0.25,0.41,23.71,24.86,0.057,-0.943,0.008,17,2,0.008,2,0,15.200000000000005,10132.600000000002]
["2025-04-10T09:54:44.000000000",532.12,557.0,0.25,0.37,24.67,25.83,0.053,-0.947,0.007,9,6,0.007,11,0,14.000000000000002,10132.600000000002]
["2025-04-10T09:54:55.000000000",532.19,508.0,23.72,29.54,0.27,0.44,0.946,-0.054,0.007,35,0,0.007,17,4,36.4,10141.3]
["2025-04-10T09:54:55.000000000",532.19,509.0,22.77,28.58,0.31,0.48,0.94,-0.06,0.008,51,0,0.008,21,1,57.60000000000001,10141.3]
["2025-04-10T09:54:55.000000000",532.19,510.0,21.82,27.63,0.34,0.53,0.933,-0.066,0.009,96,9,0.009,39,33,121.5,10141.3]
["2025-04-10T09:54:55.000000000",532.19,511.0,20.88,26.68,0.4,0.58,0.926,-0.073,0.009,41,0,0.009,22,18,56.7,10141.3]
["2025-04-10T09:54:55.000000000",532.19,512.0,19.95,25.74,0.45,0.6,0.921,-0.079,0.01,50,0,0.01,19,5,69.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,513.0,19.06,24.8,0.52,0.72,0.911,-0.089,0.011,46,0,0.011,6,17,57.2,10141.3]
["2025-04-10T09:54:55.000000000",532.19,514.0,18.14,23.88,0.59,0.78,0.902,-0.1,0.012,7,0,0.012,12,14,22.800000000000004,10141.3]
["2025-04-10T09:54:55.000000000",532.19,515.0,17.24,20.12,0.69,0.85,0.889,-0.111,0.013,120,2,0.013,852,56,1263.6,10141.3]
["2025-04-10T09:54:55.000000000",532.19,516.0,16.35,22.06,0.75,0.97,0.88,-0.122,0.014,11,4,0.014,18,9,40.6,10141.3]
["2025-04-10T09:54:55.000000000",532.19,517.0,15.47,21.17,0.86,1.08,0.865,-0.137,0.016,4,2,0.016,28,9,51.2,10141.3]
["2025-04-10T09:54:55.000000000",532.19,518.0,14.61,20.29,0.97,1.23,0.85,-0.153,0.017,64,1,0.017,35,16,168.30000000000004,10141.3]
["2025-04-10T09:54:55.000000000",532.19,519.0,13.76,19.43,1.1,1.38,0.836,-0.166,0.018,14,0,0.018,26,11,72.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,520.0,12.93,18.59,1.24,1.55,0.816,-0.184,0.02,68,21,0.02,62,108,260.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,521.0,12.13,14.89,1.41,1.73,0.799,-0.204,0.021,7,3,0.021,23,8,63.000000000000014,10141.3]
["2025-04-10T09:54:55.000000000",532.19,522.0,11.34,14.08,1.59,1.94,0.776,-0.226,0.022,60,4,0.022,51,94,244.2,10141.3]
["2025-04-10T09:54:55.000000000",532.19,523.0,10.58,13.29,1.8,2.17,0.756,-0.246,0.024,43,0,0.024,5,20,115.20000000000002,10141.3]
["2025-04-10T09:54:55.000000000",532.19,524.0,9.84,12.52,1.73,2.37,0.724,-0.276,0.024,16,11,0.024,53,25,165.60000000000002,10141.3]
["2025-04-10T09:54:55.000000000",532.19,525.0,9.13,11.76,2.4,2.64,0.699,-0.301,0.025,72,20,0.025,58,58,325.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,526.0,8.45,11.07,2.21,3.03,0.672,-0.328,0.026,13,1,0.026,7,29,52.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,527.0,7.79,10.38,2.37,3.36,0.645,-0.354,0.027,16,3,0.027,14,13,81.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,528.0,7.16,9.71,2.66,3.72,0.619,-0.38,0.028,27,6,0.028,128,47,434.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,529.0,6.56,9.08,2.98,4.12,0.591,-0.41,0.029,18,5,0.028,8,30,74.6,10141.3]
["2025-04-10T09:54:55.000000000",532.19,530.0,5.98,8.48,3.33,4.54,0.561,-0.438,0.029,61,20,0.029,54,67,333.5,10141.3]
["2025-04-10T09:54:55.000000000",532.19,531.0,5.44,6.98,3.71,5.0,0.532,-0.467,0.029,12,13,0.03,25,64,109.8,10141.3]
["2025-04-10T09:54:55.000000000",532.19,532.0,4.94,6.28,4.13,5.5,0.503,-0.497,0.031,13,24,0.031,20,36,102.3,10141.3]
["2025-04-10T09:54:55.000000000",532.19,533.0,4.46,5.92,5.25,6.02,0.472,-0.528,0.031,19,68,0.031,10,40,89.9,10141.3]
["2025-04-10T09:54:55.000000000",532.19,534.0,4.01,5.1,4.82,6.58,0.439,-0.561,0.032,67,77,0.032,21,65,281.6,10141.3]
["2025-04-10T09:54:55.000000000",532.19,535.0,3.66,4.7,4.58,7.0,0.407,-0.592,0.031,68,81,0.031,35,28,319.3,10141.3]
["2025-04-10T09:54:55.000000000",532.19,536.0,3.27,4.25,5.18,7.81,0.377,-0.623,0.03,13,25,0.03,799,9,2436.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,537.0,2.9,3.26,5.8,8.47,0.353,-0.646,0.029,22,41,0.029,27,3,142.1,10141.3]
["2025-04-10T09:54:55.000000000",532.19,538.0,2.58,2.91,4.0,9.16,0.326,-0.674,0.028,64,37,0.028,26,4,252.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,539.0,2.29,2.6,4.29,9.88,0.299,-0.701,0.027,17,25,0.027,11,5,75.6,10141.3]
["2025-04-10T09:54:55.000000000",532.19,540.0,2.03,2.25,7.87,10.63,0.274,-0.726,0.026,55,123,0.026,71,30,327.6,10141.3]
["2025-04-10T09:54:55.000000000",532.19,541.0,1.79,2.07,8.69,11.41,0.249,-0.75,0.024,44,22,0.024,38,4,196.8,10141.3]
["2025-04-10T09:54:55.000000000",532.19,542.0,1.58,1.84,10.0,12.2,0.227,-0.772,0.023,37,28,0.023,33,7,161.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,543.0,1.38,1.62,10.19,13.02,0.207,-0.793,0.022,33,19,0.022,30,0,138.6,10141.3]
["2025-04-10T09:54:55.000000000",532.19,544.0,1.24,1.44,11.01,13.86,0.187,-0.813,0.02,27,17,0.02,21,5,96.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,545.0,1.1,1.28,11.8,14.72,0.169,-0.83,0.019,51,38,0.019,49,22,190.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,546.0,0.97,1.14,12.75,15.59,0.153,-0.847,0.018,172,22,0.018,27,5,358.2,10141.3]
["2025-04-10T09:54:55.000000000",532.19,547.0,0.82,1.01,13.55,16.5,0.136,-0.863,0.016,35,22,0.016,80,1,184.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,548.0,0.75,0.9,14.48,17.4,0.124,-0.876,0.015,13,30,0.015,3,0,24.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,549.0,0.64,0.8,15.46,18.32,0.111,-0.889,0.014,78,16,0.014,13,1,127.4,10141.3]
["2025-04-10T09:54:55.000000000",532.19,550.0,0.61,0.72,16.25,19.25,0.102,-0.898,0.013,71,63,0.013,35,4,137.79999999999998,10141.3]
["2025-04-10T09:54:55.000000000",532.19,551.0,0.49,0.67,17.24,20.18,0.091,-0.909,0.012,17,15,0.012,13,1,36.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,552.0,0.42,0.58,18.27,21.12,0.082,-0.917,0.011,15,17,0.011,19,0,37.4,10141.3]
["2025-04-10T09:54:55.000000000",532.19,553.0,0.4,0.55,19.13,22.07,0.075,-0.924,0.01,9,6,0.01,11,0,20.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,554.0,0.35,0.5,20.05,23.03,0.068,-0.932,0.009,13,18,0.009,0,0,11.7,10141.3]
["2025-04-10T09:54:55.000000000",532.19,555.0,0.29,0.45,20.0,23.99,0.06,-0.939,0.008,87,39,0.008,28,0,92.0,10141.3]
["2025-04-10T09:54:55.000000000",532.19,556.0,0.25,0.41,21.97,24.96,0.054,-0.945,0.008,17,2,0.008,2,0,15.200000000000005,10141.3]
["2025-04-10T09:54:55.000000000",532.19,557.0,0.25,0.37,23.01,25.93,0.051,-0.949,0.007,9,8,0.007,11,0,14.000000000000002,10141.3]
["2025-04-10T09:55:06.000000000",532.44,508.0,20.0,25.26,0.27,0.41,0.947,-0.053,0.007,35,0,0.007,17,4,36.4,10337.3]
["2025-04-10T09:55:06.000000000",532.44,509.0,19.0,24.3,0.31,0.44,0.943,-0.057,0.007,51,0,0.007,21,1,50.4,10337.3]
["2025-04-10T09:55:06.000000000",532.44,510.0,20.87,23.33,0.34,0.49,0.938,-0.063,0.008,96,9,0.008,39,33,108.0,10337.3]
["2025-04-10T09:55:06.000000000",532.44,511.0,19.87,22.38,0.4,0.58,0.928,-0.072,0.009,41,0,0.009,22,18,56.7,10337.3]
["2025-04-10T09:55:06.000000000",532.44,512.0,18.93,21.43,0.45,0.6,0.922,-0.078,0.01,50,0,0.01,19,5,69.0,10337.3]
["2025-04-10T09:55:06.000000000",532.44,513.0,18.04,20.48,0.48,0.68,0.911,-0.089,0.011,46,0,0.011,6,17,57.2,10337.3]
["2025-04-10T09:55:06.000000000",532.44,514.0,17.06,19.54,0.55,0.73,0.904,-0.096,0.012,7,0,0.012,12,14,22.800000000000004,10337.3]
["2025-04-10T09:55:06.000000000",532.44,515.0,16.19,18.59,0.65,0.82,0.893,-0.107,0.013,120,2,0.013,852,56,1263.6,10337.3]
["2025-04-10T09:55:06.000000000",532.44,516.0,15.24,17.68,0.75,0.93,0.88,-0.12,0.014,11,4,0.014,18,13,40.6,10337.3]
["2025-04-10T09:55:06.000000000",532.44,517.0,14.34,16.77,0.82,1.04,0.867,-0.133,0.015,4,2,0.015,28,9,48.0,10337.3]
["2025-04-10T09:55:06.000000000",532.44,518.0,11.0,15.88,0.94,1.34,0.853,-0.147,0.016,64,1,0.016,35,16,158.4,10337.3]
["2025-04-10T09:55:06.000000000",532.44,519.0,12.64,15.0,1.07,1.5,0.837,-0.163,0.017,14,0,0.017,26,11,68.0,10337.3]
["2025-04-10T09:55:06.000000000",532.44,520.0,11.79,14.16,1.21,1.68,0.82,-0.18,0.019,68,21,0.019,62,108,247.0,10337.3]
["2025-04-10T09:55:06.000000000",532.44,521.0,8.07,13.32,1.37,1.88,0.802,-0.198,0.02,7,3,0.02,23,8,60.00000000000001,10337.3]
["2025-04-10T09:55:06.000000000",532.44,522.0,10.14,12.47,1.55,1.95,0.782,-0.218,0.021,60,4,0.021,51,94,233.10000000000005,10337.3]
["2025-04-10T09:55:06.000000000",532.44,523.0,9.36,11.69,1.75,2.34,0.76,-0.24,0.023,43,0,0.023,5,20,110.4,10337.3]
["2025-04-10T09:55:06.000000000",532.44,524.0,8.59,10.91,1.97,2.59,0.739,-0.261,0.024,16,11,0.024,53,25,165.60000000000002,10337.3]
["2025-04-10T09:55:06.000000000",532.44,525.0,5.0,10.13,2.22,2.88,0.718,-0.282,0.025,72,20,0.025,58,59,325.0,10337.3]
["2025-04-10T09:55:06.000000000",532.44,526.0,4.22,9.4,2.49,3.2,0.686,-0.305,0.026,13,1,0.027,7,29,52.69999999999999,10337.3]
["2025-04-10T09:55:06.000000000",532.44,527.0,6.43,8.69,2.79,3.55,0.659,-0.335,0.026,16,3,0.027,14,13,79.4,10337.3]
["2025-04-10T09:55:06.000000000",532.44,528.0,5.76,8.01,3.11,3.92,0.633,-0.361,0.027,27,6,0.029,128,47,444.1,10337.3]
["2025-04-10T09:55:06.000000000",532.44,529.0,5.01,7.36,3.46,4.33,0.605,-0.389,0.028,18,5,0.03,8,30,74.4,10337.3]
["2025-04-10T09:55:06.000000000",532.44,530.0,5.5,6.76,3.84,4.77,0.578,-0.423,0.029,61,20,0.029,54,67,333.5,10337.3]
["2025-04-10T09:55:06.000000000",532.44,531.0,4.61,6.17,4.25,5.24,0.548,-0.452,0.029,12,13,0.029,25,64,107.3,10337.3]
["2025-04-10T09:55:06.000000000",532.44,532.0,4.8,5.6,4.69,5.74,0.52,-0.481,0.029,13,24,0.029,20,36,95.7,10337.3]
["2025-04-10T09:55:06.000000000",532.44,533.0,4.3,5.07,5.25,6.3,0.489,-0.512,0.032,19,68,0.032,10,40,92.8,10337.3]
["2025-04-10T09:55:06.000000000",532.44,534.0,3.67,4.59,5.66,7.0,0.456,-0.544,0.032,67,77,0.032,21,65,281.6,10337.3]
["2025-04-10T09:55:06.000000000",532.44,535.0,3.27,4.14,6.2,7.0,0.424,-0.576,0.032,68,81,0.032,35,28,329.6,10337.3]
["2025-04-10T09:55:06.000000000",532.44,536.0,2.9,3.73,6.77,9.11,0.391,-0.609,0.032,13,25,0.032,799,9,2598.4,10337.3]
["2025-04-10T09:55:06.000000000",532.44,537.0,2.57,3.34,7.38,9.73,0.366,-0.634,0.03,22,41,0.03,27,3,146.99999999999997,10337.3]
["2025-04-10T09:55:06.000000000",532.44,538.0,2.5,2.99,8.01,10.41,0.337,-0.663,0.029,64,37,0.029,26,4,261.00000000000006,10337.3]
["2025-04-10T09:55:06.000000000",532.44,539.0,2.0,2.67,8.68,11.08,0.31,-0.691,0.028,17,25,0.028,11,5,78.4,10337.3]
["2025-04-10T09:55:06.000000000",532.44,540.0,1.76,2.39,9.38,11.79,0.283,-0.717,0.027,55,124,0.027,71,30,340.2,10337.3]
["2025-04-10T09:55:06.000000000",532.44,541.0,1.43,2.13,10.11,15.45,0.258,-0.742,0.025,44,22,0.025,38,4,205.00000000000003,10337.3]
["2025-04-10T09:55:06.000000000",532.44,542.0,1.33,1.89,10.87,16.0,0.235,-0.765,0.024,37,28,0.024,33,7,168.00000000000003,10337.3]
["2025-04-10T09:55:06.000000000",532.44,543.0,1.38,1.71,11.65,14.1,0.212,-0.789,0.023,33,19,0.023,30,0,144.89999999999998,10337.3]
["2025-04-10T09:55:06.000000000",532.44,544.0,1.24,1.49,12.46,14.93,0.193,-0.807,0.021,27,17,0.021,21,5,100.8,10337.3]
["2025-04-10T09:55:06.000000000",532.44,545.0,1.1,1.33,13.29,18.66,0.175,-0.825,0.02,51,38,0.02,49,22,200.0,10337.3]
["2025-04-10T09:55:06.000000000",532.44,546.0,0.97,1.19,14.13,16.62,0.158,-0.842,0.018,172,22,0.018,27,5,358.2,10337.3]
["2025-04-10T09:55:06.000000000",532.44,547.0,0.86,1.06,14.98,20.39,0.143,-0.857,0.017,35,22,0.017,80,1,195.5,10337.3]
["2025-04-10T09:55:06.000000000",532.44,548.0,0.75,0.94,15.86,18.54,0.128,-0.872,0.016,13,30,0.016,3,0,25.6,10337.3]
["2025-04-10T09:55:06.000000000",532.44,549.0,0.64,0.84,16.75,19.29,0.115,-0.885,0.014,78,16,0.014,13,1,127.4,10337.3]
["2025-04-10T09:55:06.000000000",532.44,550.0,0.61,0.76,17.66,23.0,0.104,-0.896,0.013,71,63,0.013,35,4,137.79999999999998,10337.3]
["2025-04-10T09:55:06.000000000",532.44,551.0,0.52,0.67,18.58,21.29,0.093,-0.908,0.012,17,15,0.012,13,1,36.0,10337.3]
["2025-04-10T09:55:06.000000000",532.44,552.0,0.45,0.58,19.51,22.06,0.082,-0.919,0.011,15,17,0.011,19,0,37.4,10337.3]
["2025-04-10T09:55:06.000000000",532.44,553.0,0.4,0.55,20.45,25.89,0.077,-0.924,0.01,9,6,0.01,11,0,20.0,10337.3]
["2025-04-10T09:55:06.000000000",532.44,554.0,0.35,0.5,21.4,24.0,0.069,-0.931,0.009,13,18,0.009,0,0,11.7,10337.3]
["2025-04-10T09:55:06.000000000",532.44,555.0,0.29,0.45,22.35,27.8,0.061,-0.939,0.009,87,39,0.009,28,0,103.5,10337.3]
["2025-04-10T09:55:06.000000000",532.44,556.0,0.25,0.41,23.31,25.87,0.055,-0.945,0.008,17,2,0.008,2,0,15.200000000000005,10337.3]
["2025-04-10T09:55:06.000000000",532.44,557.0,0.25,0.37,24.27,26.85,0.051,-0.949,0.007,9,8,0.007,11,0,14.000000000000002,10337.3]
["2025-04-10T09:55:18.000000000",532.04,508.0,20.0,24.83,0.27,0.41,0.948,-0.052,0.007,35,0,0.007,17,4,36.4,10143.0]
["2025-04-10T09:55:18.000000000",532.04,509.0,20.0,23.86,0.31,0.44,0.942,-0.058,0.008,51,0,0.008,21,1,57.60000000000001,10143.0]
["2025-04-10T09:55:18.000000000",532.04,510.0,20.36,22.9,0.34,0.49,0.936,-0.064,0.008,96,9,0.008,39,33,108.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,511.0,19.39,21.95,0.4,0.58,0.927,-0.073,0.009,41,0,0.009,22,18,56.7,10143.0]
["2025-04-10T09:55:18.000000000",532.04,512.0,18.47,21.0,0.45,0.6,0.921,-0.079,0.01,50,0,0.01,19,5,69.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,513.0,17.53,20.03,0.54,0.68,0.91,-0.09,0.011,46,0,0.011,6,17,57.2,10143.0]
["2025-04-10T09:55:18.000000000",532.04,514.0,16.62,19.1,0.55,0.77,0.9,-0.097,0.011,7,0,0.012,12,14,22.1,10143.0]
["2025-04-10T09:55:18.000000000",532.04,515.0,15.7,18.18,0.65,0.85,0.891,-0.109,0.013,120,2,0.013,852,57,1263.6,10143.0]
["2025-04-10T09:55:18.000000000",532.04,516.0,14.8,17.27,0.75,0.93,0.878,-0.12,0.014,11,4,0.014,18,13,40.6,10143.0]
["2025-04-10T09:55:18.000000000",532.04,517.0,13.89,16.37,0.82,1.08,0.865,-0.134,0.015,4,2,0.016,28,10,50.8,10143.0]
["2025-04-10T09:55:18.000000000",532.04,518.0,10.62,15.48,0.94,1.18,0.851,-0.148,0.016,64,1,0.017,35,16,161.90000000000003,10143.0]
["2025-04-10T09:55:18.000000000",532.04,519.0,12.18,14.61,1.1,1.33,0.834,-0.165,0.018,14,0,0.018,26,11,72.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,520.0,11.34,13.76,1.24,1.49,0.817,-0.182,0.019,68,21,0.019,62,108,247.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,521.0,8.07,12.92,1.37,1.72,0.798,-0.201,0.021,7,3,0.021,23,8,63.000000000000014,10143.0]
["2025-04-10T09:55:18.000000000",532.04,522.0,9.72,12.11,1.55,1.87,0.779,-0.22,0.022,60,4,0.022,51,94,244.2,10143.0]
["2025-04-10T09:55:18.000000000",532.04,523.0,8.94,11.31,1.75,2.15,0.756,-0.243,0.023,43,0,0.023,5,20,110.4,10143.0]
["2025-04-10T09:55:18.000000000",532.04,524.0,8.18,10.54,1.97,2.4,0.733,-0.267,0.025,16,11,0.025,53,25,172.5,10143.0]
["2025-04-10T09:55:18.000000000",532.04,525.0,5.0,9.79,2.36,3.07,0.705,-0.294,0.026,72,20,0.026,58,59,338.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,526.0,4.22,9.07,2.65,3.41,0.679,-0.32,0.027,13,1,0.027,7,29,54.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,527.0,6.07,8.38,2.96,3.78,0.652,-0.347,0.028,16,3,0.028,14,13,84.00000000000001,10143.0]
["2025-04-10T09:55:18.000000000",532.04,528.0,5.39,7.71,3.3,4.16,0.624,-0.375,0.029,27,6,0.029,128,48,449.5,10143.0]
["2025-04-10T09:55:18.000000000",532.04,529.0,4.8,7.07,3.66,4.58,0.595,-0.405,0.03,18,5,0.03,8,30,78.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,530.0,5.5,6.47,4.06,5.04,0.565,-0.435,0.03,61,20,0.03,54,67,345.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,531.0,4.65,5.89,4.48,5.52,0.535,-0.465,0.03,12,13,0.03,25,64,111.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,532.0,4.8,5.35,4.94,6.04,0.504,-0.495,0.031,13,24,0.031,20,36,102.3,10143.0]
["2025-04-10T09:55:18.000000000",532.04,533.0,4.3,4.84,5.43,6.75,0.474,-0.526,0.031,19,68,0.031,10,40,89.9,10143.0]
["2025-04-10T09:55:18.000000000",532.04,534.0,3.39,4.37,5.95,8.27,0.443,-0.557,0.031,67,77,0.031,21,65,272.79999999999995,10143.0]
["2025-04-10T09:55:18.000000000",532.04,535.0,3.66,3.94,6.51,7.0,0.413,-0.587,0.03,68,81,0.03,35,28,309.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,536.0,2.67,3.54,7.09,9.3,0.383,-0.617,0.03,13,25,0.03,799,9,2436.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,537.0,2.94,3.34,7.72,10.03,0.357,-0.643,0.028,22,41,0.028,27,3,137.2,10143.0]
["2025-04-10T09:55:18.000000000",532.04,538.0,2.61,2.99,8.37,10.79,0.329,-0.671,0.028,64,37,0.028,26,4,252.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,539.0,2.32,2.67,9.05,11.46,0.302,-0.698,0.027,17,25,0.027,11,5,75.6,10143.0]
["2025-04-10T09:55:18.000000000",532.04,540.0,2.05,2.39,9.77,12.2,0.278,-0.722,0.026,55,124,0.026,71,30,327.6,10143.0]
["2025-04-10T09:55:18.000000000",532.04,541.0,1.81,2.05,10.52,15.45,0.251,-0.749,0.024,44,22,0.024,38,4,196.8,10143.0]
["2025-04-10T09:55:18.000000000",532.04,542.0,1.6,1.82,11.29,13.76,0.229,-0.771,0.023,37,28,0.023,33,7,161.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,543.0,1.38,1.71,12.08,14.56,0.209,-0.791,0.022,33,19,0.022,30,0,138.6,10143.0]
["2025-04-10T09:55:18.000000000",532.04,544.0,1.24,1.44,12.9,15.39,0.187,-0.812,0.02,27,17,0.02,21,5,96.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,545.0,1.1,1.33,13.73,18.66,0.171,-0.828,0.019,51,38,0.019,49,22,190.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,546.0,0.97,1.19,14.57,17.1,0.155,-0.844,0.018,172,22,0.018,27,5,358.2,10143.0]
["2025-04-10T09:55:18.000000000",532.04,547.0,0.82,1.06,15.45,20.39,0.14,-0.859,0.016,35,22,0.017,80,1,192.00000000000003,10143.0]
["2025-04-10T09:55:18.000000000",532.04,548.0,0.75,0.88,16.33,18.82,0.126,-0.874,0.015,13,30,0.015,3,0,24.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,549.0,0.64,0.84,17.23,19.78,0.113,-0.887,0.014,78,16,0.014,13,1,127.4,10143.0]
["2025-04-10T09:55:18.000000000",532.04,550.0,0.61,0.76,18.15,23.1,0.104,-0.896,0.013,71,63,0.013,35,4,137.79999999999998,10143.0]
["2025-04-10T09:55:18.000000000",532.04,551.0,0.52,0.63,19.07,21.66,0.092,-0.907,0.012,17,15,0.012,13,1,36.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,552.0,0.45,0.58,20.0,22.58,0.082,-0.918,0.011,15,17,0.011,19,0,37.4,10143.0]
["2025-04-10T09:55:18.000000000",532.04,553.0,0.4,0.55,20.95,25.89,0.075,-0.925,0.01,9,6,0.01,11,0,20.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,554.0,0.35,0.47,21.9,24.47,0.068,-0.932,0.009,13,18,0.009,0,0,11.7,10143.0]
["2025-04-10T09:55:18.000000000",532.04,555.0,0.29,0.45,22.85,27.8,0.06,-0.94,0.008,87,39,0.008,28,0,92.0,10143.0]
["2025-04-10T09:55:18.000000000",532.04,556.0,0.25,0.41,23.81,26.41,0.054,-0.946,0.008,17,2,0.008,2,0,15.200000000000005,10143.0]
["2025-04-10T09:55:18.000000000",532.04,557.0,0.25,0.37,24.78,27.36,0.051,-0.949,0.007,9,8,0.007,11,0,14.000000000000002,10143.0]
["2025-04-10T09:55:29.000000000",532.04,508.0,23.88,24.86,0.27,0.41,0.948,-0.052,0.007,35,0,0.007,17,4,36.4,10143.0]
["2025-04-10T09:55:29.000000000",532.04,509.0,22.93,23.9,0.31,0.44,0.942,-0.058,0.008,51,0,0.008,21,1,57.60000000000001,10143.0]
["2025-04-10T09:55:29.000000000",532.04,510.0,21.98,22.94,0.34,0.49,0.936,-0.064,0.008,96,9,0.008,39,33,108.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,511.0,21.04,21.98,0.4,0.55,0.927,-0.073,0.009,41,0,0.009,22,18,56.7,10143.0]
["2025-04-10T09:55:29.000000000",532.04,512.0,20.11,21.03,0.46,0.6,0.921,-0.079,0.01,50,0,0.01,19,5,69.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,513.0,19.21,20.06,0.53,0.68,0.91,-0.09,0.011,46,0,0.011,6,17,57.2,10143.0]
["2025-04-10T09:55:29.000000000",532.04,514.0,18.29,19.13,0.6,0.77,0.9,-0.097,0.011,7,0,0.012,12,14,22.1,10143.0]
["2025-04-10T09:55:29.000000000",532.04,515.0,17.38,18.21,0.69,0.85,0.891,-0.109,0.013,120,2,0.013,852,57,1263.6,10143.0]
["2025-04-10T09:55:29.000000000",532.04,516.0,16.49,17.3,0.78,0.94,0.878,-0.12,0.014,11,4,0.014,18,13,40.6,10143.0]
["2025-04-10T09:55:29.000000000",532.04,517.0,15.61,16.4,0.87,1.05,0.865,-0.134,0.015,4,2,0.016,28,10,50.8,10143.0]
["2025-04-10T09:55:29.000000000",532.04,518.0,14.74,15.51,0.99,1.18,0.851,-0.148,0.016,64,1,0.017,35,16,161.90000000000003,10143.0]
["2025-04-10T09:55:29.000000000",532.04,519.0,13.89,14.64,1.13,1.32,0.834,-0.165,0.018,14,0,0.018,26,11,72.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,520.0,13.05,13.78,1.28,1.48,0.817,-0.182,0.019,68,21,0.019,62,108,247.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,521.0,12.24,12.95,1.45,1.66,0.798,-0.201,0.021,7,3,0.021,23,8,63.000000000000014,10143.0]
["2025-04-10T09:55:29.000000000",532.04,522.0,11.45,12.13,1.64,1.86,0.779,-0.22,0.022,60,4,0.022,51,94,244.2,10143.0]
["2025-04-10T09:55:29.000000000",532.04,523.0,10.68,11.34,1.85,2.08,0.756,-0.243,0.023,43,0,0.023,5,20,110.4,10143.0]
["2025-04-10T09:55:29.000000000",532.04,524.0,9.94,10.56,2.08,2.36,0.733,-0.267,0.025,16,11,0.025,53,25,172.5,10143.0]
["2025-04-10T09:55:29.000000000",532.04,525.0,9.22,9.82,2.34,2.64,0.705,-0.294,0.026,72,20,0.026,58,59,338.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,526.0,8.53,9.09,2.62,2.94,0.679,-0.32,0.027,13,1,0.027,7,29,54.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,527.0,7.87,8.4,2.93,3.27,0.652,-0.347,0.028,16,3,0.028,14,13,84.00000000000001,10143.0]
["2025-04-10T09:55:29.000000000",532.04,528.0,7.23,7.73,3.27,3.63,0.624,-0.375,0.029,27,6,0.029,128,48,449.5,10143.0]
["2025-04-10T09:55:29.000000000",532.04,529.0,6.62,7.09,3.63,4.02,0.595,-0.405,0.03,18,5,0.03,8,30,78.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,530.0,6.05,6.48,4.03,4.44,0.565,-0.435,0.03,61,20,0.03,54,67,345.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,531.0,5.5,5.91,4.45,4.9,0.535,-0.465,0.03,12,13,0.03,25,64,111.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,532.0,4.99,5.37,4.91,5.39,0.504,-0.495,0.031,13,24,0.031,20,36,102.3,10143.0]
["2025-04-10T09:55:29.000000000",532.04,533.0,4.51,4.86,5.39,5.91,0.474,-0.526,0.031,19,68,0.031,10,40,89.9,10143.0]
["2025-04-10T09:55:29.000000000",532.04,534.0,4.06,4.38,5.91,6.47,0.443,-0.557,0.031,67,77,0.031,21,66,272.79999999999995,10143.0]
["2025-04-10T09:55:29.000000000",532.04,535.0,3.64,3.95,6.47,7.0,0.413,-0.587,0.03,68,81,0.03,35,28,309.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,536.0,3.25,3.55,7.05,7.68,0.383,-0.617,0.03,13,25,0.03,799,9,2436.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,537.0,2.92,3.17,7.67,8.34,0.357,-0.643,0.028,22,41,0.028,27,3,137.2,10143.0]
["2025-04-10T09:55:29.000000000",532.04,538.0,2.59,2.84,8.33,9.03,0.329,-0.671,0.028,64,37,0.028,26,4,252.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,539.0,2.24,2.53,9.01,9.75,0.302,-0.698,0.027,17,25,0.027,11,5,75.6,10143.0]
["2025-04-10T09:55:29.000000000",532.04,540.0,1.98,2.26,9.73,10.49,0.278,-0.722,0.026,55,124,0.026,71,30,327.6,10143.0]
["2025-04-10T09:55:29.000000000",532.04,541.0,1.8,2.01,10.47,11.27,0.251,-0.749,0.024,44,22,0.024,38,4,196.8,10143.0]
["2025-04-10T09:55:29.000000000",532.04,542.0,1.54,1.79,11.24,12.06,0.229,-0.771,0.023,37,28,0.023,33,7,161.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,543.0,1.39,1.58,12.04,12.88,0.209,-0.791,0.022,33,19,0.022,30,0,138.6,10143.0]
["2025-04-10T09:55:29.000000000",532.04,544.0,1.24,1.4,12.85,13.71,0.187,-0.812,0.02,27,17,0.02,21,5,96.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,545.0,1.07,1.24,13.69,14.57,0.171,-0.828,0.019,51,38,0.019,49,22,190.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,546.0,0.97,1.1,14.55,15.44,0.155,-0.844,0.018,172,22,0.018,27,5,358.2,10143.0]
["2025-04-10T09:55:29.000000000",532.04,547.0,0.8,0.98,15.4,16.35,0.14,-0.859,0.016,35,22,0.017,80,1,192.00000000000003,10143.0]
["2025-04-10T09:55:29.000000000",532.04,548.0,0.7,0.88,16.29,17.25,0.126,-0.874,0.015,13,30,0.015,3,0,24.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,549.0,0.64,0.79,17.19,18.17,0.113,-0.887,0.014,78,16,0.014,13,1,127.4,10143.0]
["2025-04-10T09:55:29.000000000",532.04,550.0,0.61,0.71,18.1,19.09,0.104,-0.896,0.013,71,63,0.013,35,4,137.79999999999998,10143.0]
["2025-04-10T09:55:29.000000000",532.04,551.0,0.49,0.63,19.03,20.03,0.092,-0.907,0.012,17,15,0.012,13,1,36.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,552.0,0.41,0.58,19.96,20.97,0.082,-0.918,0.011,15,17,0.011,19,0,37.4,10143.0]
["2025-04-10T09:55:29.000000000",532.04,553.0,0.36,0.52,20.91,21.92,0.075,-0.925,0.01,9,6,0.01,11,0,20.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,554.0,0.35,0.47,21.85,22.87,0.068,-0.932,0.009,13,18,0.009,0,0,11.7,10143.0]
["2025-04-10T09:55:29.000000000",532.04,555.0,0.29,0.43,22.81,23.83,0.06,-0.94,0.008,87,39,0.008,28,0,92.0,10143.0]
["2025-04-10T09:55:29.000000000",532.04,556.0,0.25,0.41,23.77,24.8,0.054,-0.946,0.008,17,2,0.008,2,0,15.200000000000005,10143.0]
["2025-04-10T09:55:29.000000000",532.04,557.0,0.25,0.37,24.74,25.77,0.051,-0.949,0.007,9,8,0.007,11,0,14.000000000000002,10143.0]
["2025-04-10T09:55:40.000000000",532.47,508.0,24.37,25.28,0.27,0.41,0.947,-0.052,0.007,35,0,0.007,17,4,36.4,10195.0]
["2025-04-10T09:55:40.000000000",532.47,509.0,23.41,24.31,0.31,0.44,0.942,-0.058,0.008,51,0,0.008,21,1,57.60000000000001,10195.0]
["2025-04-10T09:55:40.000000000",532.47,510.0,22.46,23.35,0.34,0.49,0.936,-0.064,0.008,96,9,0.008,39,33,108.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,511.0,21.51,22.4,0.4,0.55,0.928,-0.072,0.009,41,0,0.009,22,18,56.7,10195.0]
["2025-04-10T09:55:40.000000000",532.47,512.0,20.58,21.44,0.43,0.6,0.92,-0.08,0.01,50,0,0.01,19,5,69.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,513.0,19.64,20.5,0.5,0.68,0.91,-0.089,0.011,46,0,0.011,6,17,57.2,10195.0]
["2025-04-10T09:55:40.000000000",532.47,514.0,18.75,19.53,0.57,0.77,0.902,-0.1,0.012,7,0,0.012,12,14,22.800000000000004,10195.0]
["2025-04-10T09:55:40.000000000",532.47,515.0,17.84,18.61,0.65,0.85,0.889,-0.111,0.013,120,2,0.013,852,57,1263.6,10195.0]
["2025-04-10T09:55:40.000000000",532.47,516.0,16.94,17.69,0.75,0.94,0.879,-0.123,0.014,11,4,0.014,18,13,40.6,10195.0]
["2025-04-10T09:55:40.000000000",532.47,517.0,16.05,16.79,0.83,1.05,0.867,-0.135,0.016,4,2,0.016,28,10,51.2,10195.0]
["2025-04-10T09:55:40.000000000",532.47,518.0,15.17,15.89,0.95,1.2,0.852,-0.157,0.017,64,1,0.017,35,16,168.30000000000004,10195.0]
["2025-04-10T09:55:40.000000000",532.47,519.0,14.32,15.02,1.07,1.34,0.828,-0.167,0.018,14,0,0.018,26,11,72.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,520.0,13.47,14.15,1.21,1.5,0.808,-0.192,0.019,68,21,0.019,62,108,247.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,521.0,12.65,13.31,1.38,1.69,0.79,-0.211,0.021,7,3,0.021,23,8,63.000000000000014,10195.0]
["2025-04-10T09:55:40.000000000",532.47,522.0,11.85,12.48,1.56,1.89,0.778,-0.224,0.023,60,4,0.022,51,94,250.2,10195.0]
["2025-04-10T09:55:40.000000000",532.47,523.0,11.07,11.68,1.76,2.11,0.748,-0.254,0.023,43,0,0.023,5,20,110.4,10195.0]
["2025-04-10T09:55:40.000000000",532.47,524.0,10.32,10.89,1.98,2.29,0.721,-0.279,0.024,16,11,0.024,53,25,165.60000000000002,10195.0]
["2025-04-10T09:55:40.000000000",532.47,525.0,9.59,10.13,2.23,2.49,0.696,-0.303,0.025,72,20,0.025,58,59,325.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,526.0,8.88,9.4,2.51,2.78,0.671,-0.329,0.026,13,1,0.026,7,29,52.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,527.0,8.2,8.69,2.8,3.09,0.644,-0.355,0.027,16,3,0.027,14,13,81.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,528.0,7.55,8.01,3.13,3.43,0.617,-0.383,0.028,27,6,0.028,128,48,434.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,529.0,6.93,7.36,3.48,3.8,0.59,-0.41,0.029,18,5,0.029,8,30,75.4,10195.0]
["2025-04-10T09:55:40.000000000",532.47,530.0,6.34,6.74,3.86,4.21,0.563,-0.44,0.031,61,20,0.029,54,67,345.7,10195.0]
["2025-04-10T09:55:40.000000000",532.47,531.0,5.77,6.15,4.27,4.64,0.532,-0.469,0.031,12,13,0.029,25,64,109.7,10195.0]
["2025-04-10T09:55:40.000000000",532.47,532.0,5.24,5.59,4.71,5.11,0.501,-0.499,0.03,13,24,0.031,20,36,101.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,533.0,4.74,5.06,5.25,5.61,0.471,-0.53,0.03,19,68,0.031,10,40,87.99999999999999,10195.0]
["2025-04-10T09:55:40.000000000",532.47,534.0,4.27,4.58,5.69,6.15,0.44,-0.564,0.03,67,77,0.032,21,66,268.2,10195.0]
["2025-04-10T09:55:40.000000000",532.47,535.0,3.84,4.13,6.23,6.72,0.41,-0.594,0.03,68,81,0.031,35,28,312.5,10195.0]
["2025-04-10T09:55:40.000000000",532.47,536.0,3.43,3.71,6.8,7.33,0.381,-0.626,0.029,13,25,0.031,799,9,2514.6,10195.0]
["2025-04-10T09:55:40.000000000",532.47,537.0,2.92,3.33,7.4,7.97,0.352,-0.656,0.029,22,41,0.03,27,3,144.79999999999998,10195.0]
["2025-04-10T09:55:40.000000000",532.47,538.0,2.59,2.98,8.04,8.64,0.324,-0.677,0.028,64,37,0.028,26,4,252.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,539.0,2.31,2.66,8.71,9.34,0.297,-0.71,0.027,17,25,0.027,11,5,75.6,10195.0]
["2025-04-10T09:55:40.000000000",532.47,540.0,2.03,2.37,9.42,10.08,0.264,-0.736,0.026,55,125,0.026,71,30,327.6,10195.0]
["2025-04-10T09:55:40.000000000",532.47,541.0,1.8,2.11,10.15,10.84,0.24,-0.76,0.025,44,22,0.025,38,4,205.00000000000003,10195.0]
["2025-04-10T09:55:40.000000000",532.47,542.0,1.59,1.88,10.91,11.62,0.217,-0.783,0.023,37,28,0.023,33,7,161.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,543.0,1.39,1.68,11.69,12.43,0.204,-0.796,0.022,33,19,0.022,30,0,138.6,10195.0]
["2025-04-10T09:55:40.000000000",532.47,544.0,1.24,1.48,12.5,13.25,0.185,-0.814,0.02,27,17,0.02,21,5,96.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,545.0,1.07,1.32,13.33,14.1,0.166,-0.833,0.019,51,58,0.019,49,22,190.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,546.0,0.97,1.18,14.18,14.97,0.151,-0.849,0.018,172,22,0.018,27,5,358.2,10195.0]
["2025-04-10T09:55:40.000000000",532.47,547.0,0.8,1.02,15.03,15.86,0.134,-0.866,0.016,35,22,0.016,80,1,184.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,548.0,0.7,0.92,15.91,16.76,0.121,-0.879,0.015,13,30,0.015,3,0,24.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,549.0,0.64,0.83,16.8,17.67,0.11,-0.89,0.014,78,36,0.014,13,1,127.4,10195.0]
["2025-04-10T09:55:40.000000000",532.47,550.0,0.61,0.71,17.71,18.59,0.101,-0.898,0.013,71,63,0.013,35,4,137.79999999999998,10195.0]
["2025-04-10T09:55:40.000000000",532.47,551.0,0.49,0.66,18.63,19.52,0.089,-0.911,0.012,17,15,0.012,13,1,36.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,552.0,0.41,0.58,19.56,20.46,0.079,-0.92,0.011,15,17,0.011,19,0,37.4,10195.0]
["2025-04-10T09:55:40.000000000",532.47,553.0,0.36,0.52,20.5,21.41,0.071,-0.928,0.01,9,6,0.01,11,0,20.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,554.0,0.35,0.47,21.45,22.36,0.066,-0.933,0.009,13,18,0.009,0,0,11.7,10195.0]
["2025-04-10T09:55:40.000000000",532.47,555.0,0.29,0.43,22.4,23.32,0.059,-0.941,0.008,87,39,0.008,28,0,92.0,10195.0]
["2025-04-10T09:55:40.000000000",532.47,556.0,0.25,0.41,23.36,24.28,0.054,-0.946,0.008,17,2,0.008,2,0,15.200000000000005,10195.0]
["2025-04-10T09:55:40.000000000",532.47,557.0,0.25,0.37,24.32,25.25,0.05,-0.949,0.007,9,8,0.007,11,0,14.000000000000002,10195.0]
["2025-04-10T09:55:52.000000000",532.56,508.0,24.47,25.31,0.27,0.41,0.949,-0.051,0.007,35,0,0.007,17,4,36.4,10184.6]
["2025-04-10T09:55:52.000000000",532.56,509.0,23.51,24.35,0.31,0.44,0.943,-0.057,0.007,51,0,0.007,21,1,50.4,10184.6]
["2025-04-10T09:55:52.000000000",532.56,510.0,22.56,23.39,0.34,0.49,0.938,-0.062,0.008,96,9,0.008,39,33,108.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,511.0,21.61,22.43,0.4,0.55,0.93,-0.07,0.009,41,0,0.009,22,18,56.7,10184.6]
["2025-04-10T09:55:52.000000000",532.56,512.0,20.67,21.48,0.43,0.58,0.924,-0.075,0.01,50,0,0.01,19,5,69.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,513.0,19.74,20.53,0.49,0.65,0.915,-0.085,0.011,46,0,0.011,6,17,57.2,10184.6]
["2025-04-10T09:55:52.000000000",532.56,514.0,18.85,19.57,0.56,0.72,0.906,-0.094,0.012,7,0,0.012,12,14,22.800000000000004,10184.6]
["2025-04-10T09:55:52.000000000",532.56,515.0,17.93,18.64,0.63,0.8,0.896,-0.104,0.013,120,2,0.013,852,57,1263.6,10184.6]
["2025-04-10T09:55:52.000000000",532.56,516.0,17.03,17.73,0.75,0.89,0.884,-0.116,0.014,11,4,0.014,18,13,40.6,10184.6]
["2025-04-10T09:55:52.000000000",532.56,517.0,16.14,16.82,0.81,1.0,0.872,-0.128,0.015,4,2,0.015,28,10,48.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,518.0,15.26,15.93,0.92,1.12,0.858,-0.142,0.016,64,1,0.016,35,16,158.4,10184.6]
["2025-04-10T09:55:52.000000000",532.56,519.0,14.4,15.05,1.04,1.25,0.843,-0.157,0.017,14,0,0.017,26,11,68.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,520.0,13.56,14.19,1.2,1.4,0.826,-0.174,0.019,68,21,0.019,62,108,247.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,521.0,12.73,13.34,1.34,1.57,0.809,-0.191,0.02,7,3,0.02,23,8,60.00000000000001,10184.6]
["2025-04-10T09:55:52.000000000",532.56,522.0,11.93,12.52,1.52,1.76,0.789,-0.211,0.021,60,4,0.021,51,94,233.10000000000005,10184.6]
["2025-04-10T09:55:52.000000000",532.56,523.0,11.15,11.71,1.72,1.97,0.768,-0.232,0.023,43,0,0.023,5,20,110.4,10184.6]
["2025-04-10T09:55:52.000000000",532.56,524.0,10.39,10.93,1.94,2.21,0.745,-0.255,0.024,16,11,0.024,53,25,165.60000000000002,10184.6]
["2025-04-10T09:55:52.000000000",532.56,525.0,9.66,10.17,2.23,2.46,0.722,-0.278,0.025,72,20,0.025,58,59,325.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,526.0,8.95,9.43,2.5,2.74,0.696,-0.304,0.027,13,1,0.027,7,29,54.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,527.0,8.27,8.72,2.8,3.05,0.67,-0.33,0.028,16,3,0.028,14,13,84.00000000000001,10184.6]
["2025-04-10T09:55:52.000000000",532.56,528.0,7.61,8.04,3.12,3.39,0.642,-0.358,0.029,27,6,0.029,128,48,449.5,10184.6]
["2025-04-10T09:55:52.000000000",532.56,529.0,6.99,7.39,3.48,3.75,0.614,-0.386,0.029,18,5,0.029,8,30,75.4,10184.6]
["2025-04-10T09:55:52.000000000",532.56,530.0,6.39,6.77,3.86,4.16,0.584,-0.416,0.03,61,20,0.03,54,67,345.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,531.0,5.83,6.17,4.27,4.59,0.554,-0.446,0.031,12,13,0.031,25,64,114.7,10184.6]
["2025-04-10T09:55:52.000000000",532.56,532.0,5.29,5.62,4.71,5.05,0.523,-0.477,0.031,13,24,0.031,20,37,102.3,10184.6]
["2025-04-10T09:55:52.000000000",532.56,533.0,4.79,5.09,5.25,5.55,0.492,-0.508,0.031,19,68,0.031,10,40,89.9,10184.6]
["2025-04-10T09:55:52.000000000",532.56,534.0,4.32,4.6,5.68,6.09,0.461,-0.539,0.031,67,77,0.031,21,66,272.79999999999995,10184.6]
["2025-04-10T09:55:52.000000000",532.56,535.0,3.88,4.15,6.22,6.66,0.43,-0.57,0.03,68,83,0.03,35,28,309.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,536.0,3.47,3.73,6.79,7.26,0.4,-0.6,0.03,13,25,0.03,799,9,2436.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,537.0,3.13,3.38,7.4,7.9,0.37,-0.63,0.029,22,41,0.029,27,3,142.1,10184.6]
["2025-04-10T09:55:52.000000000",532.56,538.0,2.78,3.02,8.03,8.56,0.341,-0.659,0.029,64,37,0.029,26,4,261.00000000000006,10184.6]
["2025-04-10T09:55:52.000000000",532.56,539.0,2.42,2.7,8.7,9.26,0.314,-0.686,0.028,17,25,0.028,11,5,78.4,10184.6]
["2025-04-10T09:55:52.000000000",532.56,540.0,2.19,2.41,9.4,9.99,0.287,-0.713,0.027,55,125,0.027,71,30,340.2,10184.6]
["2025-04-10T09:55:52.000000000",532.56,541.0,1.94,2.15,10.14,10.75,0.262,-0.738,0.025,44,22,0.025,38,4,205.00000000000003,10184.6]
["2025-04-10T09:55:52.000000000",532.56,542.0,1.67,1.91,10.89,11.53,0.239,-0.761,0.024,37,28,0.024,33,7,168.00000000000003,10184.6]
["2025-04-10T09:55:52.000000000",532.56,543.0,1.47,1.7,11.67,12.34,0.216,-0.784,0.023,33,19,0.023,30,0,144.89999999999998,10184.6]
["2025-04-10T09:55:52.000000000",532.56,544.0,1.29,1.51,12.48,13.16,0.195,-0.805,0.021,27,17,0.021,21,5,100.8,10184.6]
["2025-04-10T09:55:52.000000000",532.56,545.0,1.14,1.34,13.31,14.01,0.177,-0.823,0.02,51,58,0.02,49,22,200.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,546.0,1.02,1.19,14.16,14.87,0.158,-0.842,0.018,172,22,0.018,27,5,358.2,10184.6]
["2025-04-10T09:55:52.000000000",532.56,547.0,0.87,1.06,15.0,15.76,0.144,-0.856,0.017,35,22,0.017,80,1,195.5,10184.6]
["2025-04-10T09:55:52.000000000",532.56,548.0,0.77,0.92,15.88,16.66,0.129,-0.871,0.016,13,30,0.016,3,0,25.6,10184.6]
["2025-04-10T09:55:52.000000000",532.56,549.0,0.67,0.83,16.78,17.57,0.116,-0.884,0.015,78,36,0.015,13,1,136.5,10184.6]
["2025-04-10T09:55:52.000000000",532.56,550.0,0.61,0.74,17.69,18.49,0.105,-0.895,0.013,71,63,0.013,35,4,137.79999999999998,10184.6]
["2025-04-10T09:55:52.000000000",532.56,551.0,0.52,0.66,18.61,19.42,0.094,-0.906,0.012,17,15,0.012,13,1,36.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,552.0,0.45,0.58,19.54,20.36,0.083,-0.917,0.011,15,17,0.011,19,0,37.4,10184.6]
["2025-04-10T09:55:52.000000000",532.56,553.0,0.39,0.52,20.47,21.3,0.075,-0.925,0.01,9,6,0.01,11,0,20.0,10184.6]
["2025-04-10T09:55:52.000000000",532.56,554.0,0.35,0.47,21.42,22.26,0.068,-0.932,0.009,13,18,0.009,0,0,11.7,10184.6]
["2025-04-10T09:55:52.000000000",532.56,555.0,0.29,0.43,22.37,23.21,0.06,-0.94,0.009,87,39,0.009,28,0,103.5,10184.6]
["2025-04-10T09:55:52.000000000",532.56,556.0,0.25,0.41,23.33,24.18,0.055,-0.945,0.008,17,2,0.008,2,0,15.200000000000005,10184.6]
["2025-04-10T09:55:52.000000000",532.56,557.0,0.25,0.37,24.29,25.14,0.051,-0.949,0.007,9,8,0.007,11,0,14.000000000000002,10184.6]
["2025-04-10T09:56:03.000000000",532.13,508.0,23.96,24.84,0.27,0.41,0.948,-0.052,0.007,35,0,0.007,17,4,36.4,10221.1]
["2025-04-10T09:56:03.000000000",532.13,509.0,23.0,23.87,0.31,0.44,0.943,-0.057,0.008,51,0,0.008,21,1,57.60000000000001,10221.1]
["2025-04-10T09:56:03.000000000",532.13,510.0,22.05,22.91,0.34,0.49,0.937,-0.063,0.008,96,9,0.008,39,33,108.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,511.0,21.11,21.96,0.4,0.55,0.929,-0.071,0.009,41,0,0.009,22,18,56.7,10221.1]
["2025-04-10T09:56:03.000000000",532.13,512.0,20.17,21.01,0.46,0.58,0.924,-0.076,0.01,50,0,0.01,19,5,69.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,513.0,19.27,20.04,0.52,0.68,0.914,-0.086,0.011,46,0,0.011,6,17,57.2,10221.1]
["2025-04-10T09:56:03.000000000",532.13,514.0,18.35,19.11,0.59,0.76,0.904,-0.096,0.012,7,0,0.012,12,14,22.800000000000004,10221.1]
["2025-04-10T09:56:03.000000000",532.13,515.0,17.44,18.19,0.68,0.83,0.894,-0.106,0.013,120,2,0.013,852,57,1263.6,10221.1]
["2025-04-10T09:56:03.000000000",532.13,516.0,16.55,17.28,0.75,0.93,0.881,-0.119,0.014,11,4,0.014,18,13,40.6,10221.1]
["2025-04-10T09:56:03.000000000",532.13,517.0,15.66,16.38,0.87,1.04,0.87,-0.131,0.015,4,2,0.015,28,10,48.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,518.0,14.79,15.49,0.99,1.14,0.856,-0.144,0.016,64,1,0.016,35,16,158.4,10221.1]
["2025-04-10T09:56:03.000000000",532.13,519.0,13.94,14.62,1.12,1.32,0.839,-0.161,0.018,14,0,0.018,26,11,72.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,520.0,13.1,13.76,1.2,1.48,0.822,-0.179,0.019,68,21,0.019,62,108,247.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,521.0,12.29,12.93,1.34,1.66,0.804,-0.197,0.02,7,3,0.02,23,8,60.00000000000001,10221.1]
["2025-04-10T09:56:03.000000000",532.13,522.0,11.5,12.11,1.52,1.91,0.782,-0.218,0.022,60,4,0.022,51,94,244.2,10221.1]
["2025-04-10T09:56:03.000000000",532.13,523.0,10.72,11.32,1.72,2.07,0.762,-0.238,0.023,43,0,0.023,5,20,110.4,10221.1]
["2025-04-10T09:56:03.000000000",532.13,524.0,9.98,10.54,1.94,2.36,0.738,-0.262,0.024,16,11,0.024,53,25,165.60000000000002,10221.1]
["2025-04-10T09:56:03.000000000",532.13,525.0,9.26,9.79,2.33,2.61,0.711,-0.289,0.025,72,20,0.025,58,59,325.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,526.0,8.56,9.07,2.61,2.91,0.686,-0.306,0.026,13,1,0.028,7,29,53.400000000000006,10221.1]
["2025-04-10T09:56:03.000000000",532.13,527.0,7.89,8.38,2.93,3.23,0.659,-0.341,0.027,16,3,0.027,14,13,81.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,528.0,7.25,7.71,3.26,3.59,0.632,-0.369,0.028,27,6,0.028,128,48,434.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,529.0,6.64,7.07,3.63,3.97,0.603,-0.397,0.029,18,5,0.029,8,30,75.4,10221.1]
["2025-04-10T09:56:03.000000000",532.13,530.0,6.06,6.46,4.02,4.39,0.574,-0.427,0.03,61,20,0.03,54,67,345.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,531.0,5.51,5.88,4.44,4.84,0.544,-0.456,0.03,12,13,0.03,25,64,111.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,532.0,4.99,5.34,4.9,5.33,0.514,-0.487,0.03,13,24,0.03,20,37,99.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,533.0,4.51,4.83,5.38,5.85,0.482,-0.518,0.032,19,68,0.032,10,40,92.8,10221.1]
["2025-04-10T09:56:03.000000000",532.13,534.0,4.05,4.36,5.9,6.4,0.451,-0.55,0.032,67,78,0.032,21,66,281.6,10221.1]
["2025-04-10T09:56:03.000000000",532.13,535.0,3.63,3.93,6.46,6.99,0.419,-0.581,0.031,68,83,0.031,35,28,319.3,10221.1]
["2025-04-10T09:56:03.000000000",532.13,536.0,3.24,3.52,7.05,7.61,0.389,-0.612,0.031,13,26,0.031,799,9,2517.2,10221.1]
["2025-04-10T09:56:03.000000000",532.13,537.0,2.92,3.38,7.67,8.26,0.363,-0.638,0.029,22,41,0.029,27,3,142.1,10221.1]
["2025-04-10T09:56:03.000000000",532.13,538.0,2.57,3.02,8.32,8.95,0.334,-0.667,0.028,64,37,0.028,26,4,252.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,539.0,2.27,2.7,9.01,9.67,0.306,-0.694,0.027,17,25,0.027,11,5,75.6,10221.1]
["2025-04-10T09:56:03.000000000",532.13,540.0,2.01,2.41,9.73,10.41,0.28,-0.72,0.026,55,125,0.026,71,30,327.6,10221.1]
["2025-04-10T09:56:03.000000000",532.13,541.0,1.77,2.15,10.48,11.19,0.256,-0.745,0.025,44,22,0.025,38,4,205.00000000000003,10221.1]
["2025-04-10T09:56:03.000000000",532.13,542.0,1.6,1.91,11.25,11.98,0.234,-0.767,0.024,37,28,0.024,33,7,168.00000000000003,10221.1]
["2025-04-10T09:56:03.000000000",532.13,543.0,1.42,1.7,12.04,12.8,0.212,-0.788,0.022,33,19,0.022,30,0,138.6,10221.1]
["2025-04-10T09:56:03.000000000",532.13,544.0,1.18,1.51,12.86,13.63,0.19,-0.81,0.021,27,17,0.021,21,5,100.8,10221.1]
["2025-04-10T09:56:03.000000000",532.13,545.0,1.1,1.34,13.7,14.49,0.174,-0.826,0.019,51,58,0.019,49,22,190.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,546.0,0.93,1.19,14.54,15.38,0.155,-0.845,0.018,172,22,0.018,27,5,358.2,10221.1]
["2025-04-10T09:56:03.000000000",532.13,547.0,0.83,1.06,15.42,16.27,0.141,-0.86,0.017,35,22,0.017,80,1,195.5,10221.1]
["2025-04-10T09:56:03.000000000",532.13,548.0,0.73,0.92,16.3,17.17,0.126,-0.875,0.015,13,31,0.015,3,0,24.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,549.0,0.62,0.83,17.21,18.08,0.113,-0.888,0.014,78,36,0.014,13,1,127.4,10221.1]
["2025-04-10T09:56:03.000000000",532.13,550.0,0.61,0.74,18.12,19.01,0.104,-0.896,0.013,71,63,0.013,35,4,137.79999999999998,10221.1]
["2025-04-10T09:56:03.000000000",532.13,551.0,0.48,0.66,19.05,19.95,0.091,-0.909,0.012,17,15,0.012,13,1,36.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,552.0,0.45,0.58,19.98,20.89,0.083,-0.918,0.011,15,17,0.011,19,0,37.4,10221.1]
["2025-04-10T09:56:03.000000000",532.13,553.0,0.39,0.52,20.93,21.84,0.074,-0.926,0.01,9,6,0.01,11,0,20.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,554.0,0.35,0.47,21.88,22.8,0.067,-0.933,0.009,13,18,0.009,0,0,11.7,10221.1]
["2025-04-10T09:56:03.000000000",532.13,555.0,0.29,0.43,22.83,23.76,0.06,-0.941,0.008,87,39,0.008,28,0,92.0,10221.1]
["2025-04-10T09:56:03.000000000",532.13,556.0,0.25,0.41,23.79,24.72,0.055,-0.946,0.008,17,2,0.008,2,0,15.200000000000005,10221.1]
["2025-04-10T09:56:03.000000000",532.13,557.0,0.25,0.37,24.76,25.69,0.051,-0.949,0.007,9,8,0.007,11,0,14.000000000000002,10221.1]
["2025-04-10T09:56:15.000000000",532.01,508.0,23.96,24.93,0.27,0.41,0.948,-0.052,0.007,35,0,0.007,17,4,36.4,10221.1]
["2025-04-10T09:56:15.000000000",532.01,509.0,23.01,23.97,0.31,0.47,0.943,-0.057,0.008,51,0,0.008,21,1,57.60000000000001,10221.1]
["2025-04-10T09:56:15.000000000",532.01,510.0,22.06,23.01,0.34,0.52,0.937,-0.063,0.008,96,9,0.008,39,33,108.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,511.0,21.11,22.05,0.4,0.55,0.929,-0.071,0.009,41,0,0.009,22,18,56.7,10221.1]
["2025-04-10T09:56:15.000000000",532.01,512.0,20.18,21.1,0.46,0.58,0.924,-0.076,0.01,50,0,0.01,19,5,69.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,513.0,19.28,20.13,0.52,0.71,0.914,-0.086,0.011,46,0,0.011,6,17,57.2,10221.1]
["2025-04-10T09:56:15.000000000",532.01,514.0,18.36,19.2,0.59,0.8,0.904,-0.096,0.012,7,0,0.012,12,14,22.800000000000004,10221.1]
["2025-04-10T09:56:15.000000000",532.01,515.0,17.45,18.27,0.68,0.85,0.894,-0.106,0.013,120,2,0.013,852,57,1263.6,10221.1]
["2025-04-10T09:56:15.000000000",532.01,516.0,16.55,17.36,0.75,1.01,0.881,-0.119,0.014,11,4,0.014,18,13,40.6,10221.1]
["2025-04-10T09:56:15.000000000",532.01,517.0,15.67,16.46,0.87,1.09,0.87,-0.131,0.015,4,2,0.015,28,10,48.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,518.0,14.8,15.56,0.98,1.26,0.856,-0.144,0.016,64,1,0.016,35,16,158.4,10221.1]
["2025-04-10T09:56:15.000000000",532.01,519.0,13.94,14.69,1.12,1.41,0.839,-0.161,0.018,14,0,0.018,26,11,72.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,520.0,13.11,13.83,1.26,1.58,0.822,-0.179,0.019,68,21,0.019,62,108,247.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,521.0,12.29,12.99,1.43,1.77,0.804,-0.197,0.02,7,3,0.02,23,8,60.00000000000001,10221.1]
["2025-04-10T09:56:15.000000000",532.01,522.0,11.5,12.17,1.63,1.95,0.782,-0.218,0.022,60,4,0.022,51,94,244.2,10221.1]
["2025-04-10T09:56:15.000000000",532.01,523.0,10.73,11.37,1.79,2.22,0.762,-0.238,0.023,43,0,0.023,5,20,110.4,10221.1]
["2025-04-10T09:56:15.000000000",532.01,524.0,9.98,10.59,2.07,2.32,0.738,-0.262,0.024,16,11,0.024,53,25,165.60000000000002,10221.1]
["2025-04-10T09:56:15.000000000",532.01,525.0,9.26,9.84,2.29,2.59,0.711,-0.289,0.025,72,20,0.025,58,59,325.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,526.0,8.57,9.12,2.57,2.89,0.686,-0.306,0.026,13,1,0.028,7,29,53.400000000000006,10221.1]
["2025-04-10T09:56:15.000000000",532.01,527.0,7.9,8.42,2.88,3.21,0.659,-0.341,0.027,16,3,0.027,14,13,81.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,528.0,7.26,7.74,3.21,3.56,0.632,-0.369,0.028,27,6,0.028,128,49,434.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,529.0,6.64,7.1,3.57,3.95,0.603,-0.397,0.029,18,5,0.029,8,30,75.4,10221.1]
["2025-04-10T09:56:15.000000000",532.01,530.0,6.06,6.49,3.96,4.37,0.574,-0.427,0.03,61,20,0.03,54,67,345.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,531.0,5.52,5.91,4.38,4.82,0.544,-0.456,0.03,12,13,0.03,25,64,111.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,532.0,5.0,5.36,4.83,5.3,0.514,-0.487,0.03,13,24,0.03,20,37,99.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,533.0,4.51,4.85,5.32,5.82,0.482,-0.518,0.032,19,68,0.032,10,40,92.8,10221.1]
["2025-04-10T09:56:15.000000000",532.01,534.0,4.05,4.38,5.83,6.37,0.451,-0.55,0.032,67,78,0.032,21,66,281.6,10221.1]
["2025-04-10T09:56:15.000000000",532.01,535.0,3.63,3.94,6.38,6.96,0.419,-0.581,0.031,68,83,0.031,35,33,319.3,10221.1]
["2025-04-10T09:56:15.000000000",532.01,536.0,3.24,3.54,6.97,7.58,0.389,-0.612,0.031,13,26,0.031,799,9,2517.2,10221.1]
["2025-04-10T09:56:15.000000000",532.01,537.0,2.76,3.18,7.59,8.24,0.363,-0.638,0.029,22,41,0.029,27,3,142.1,10221.1]
["2025-04-10T09:56:15.000000000",532.01,538.0,2.58,2.8,8.24,8.93,0.334,-0.667,0.028,64,37,0.028,26,4,252.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,539.0,2.3,2.5,9.0,9.64,0.306,-0.694,0.027,17,25,0.027,11,5,75.6,10221.1]
["2025-04-10T09:56:15.000000000",532.01,540.0,2.03,2.23,9.64,10.39,0.28,-0.72,0.026,55,127,0.026,71,30,327.6,10221.1]
["2025-04-10T09:56:15.000000000",532.01,541.0,1.8,2.0,10.38,11.16,0.256,-0.745,0.025,44,22,0.025,38,4,205.00000000000003,10221.1]
["2025-04-10T09:56:15.000000000",532.01,542.0,1.49,1.79,11.15,11.96,0.234,-0.767,0.024,37,28,0.024,33,7,168.00000000000003,10221.1]
["2025-04-10T09:56:15.000000000",532.01,543.0,1.39,1.56,12.03,12.78,0.212,-0.788,0.022,33,19,0.022,30,0,138.6,10221.1]
["2025-04-10T09:56:15.000000000",532.01,544.0,1.22,1.4,12.76,13.61,0.19,-0.81,0.021,27,17,0.021,21,5,100.8,10221.1]
["2025-04-10T09:56:15.000000000",532.01,545.0,1.07,1.25,13.6,14.47,0.174,-0.826,0.019,51,58,0.019,49,22,190.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,546.0,0.93,1.11,14.53,15.36,0.155,-0.845,0.018,172,23,0.018,27,6,358.2,10221.1]
["2025-04-10T09:56:15.000000000",532.01,547.0,0.79,0.99,15.31,16.25,0.141,-0.86,0.017,35,22,0.017,80,1,195.5,10221.1]
["2025-04-10T09:56:15.000000000",532.01,548.0,0.69,0.88,16.2,17.15,0.126,-0.875,0.015,13,31,0.015,3,0,24.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,549.0,0.62,0.78,17.1,18.07,0.113,-0.888,0.014,78,36,0.014,13,1,127.4,10221.1]
["2025-04-10T09:56:15.000000000",532.01,550.0,0.53,0.69,18.02,19.0,0.104,-0.896,0.013,71,64,0.013,35,4,137.79999999999998,10221.1]
["2025-04-10T09:56:15.000000000",532.01,551.0,0.48,0.62,18.94,19.93,0.091,-0.909,0.012,17,15,0.012,13,1,36.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,552.0,0.41,0.58,19.88,20.88,0.083,-0.918,0.011,15,17,0.011,19,0,37.4,10221.1]
["2025-04-10T09:56:15.000000000",532.01,553.0,0.35,0.52,20.82,21.83,0.074,-0.926,0.01,9,6,0.01,11,0,20.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,554.0,0.35,0.47,21.77,22.78,0.067,-0.933,0.009,13,18,0.009,0,0,11.7,10221.1]
["2025-04-10T09:56:15.000000000",532.01,555.0,0.29,0.43,22.73,23.74,0.06,-0.941,0.008,87,39,0.008,28,0,92.0,10221.1]
["2025-04-10T09:56:15.000000000",532.01,556.0,0.25,0.39,23.69,24.71,0.055,-0.946,0.008,17,2,0.008,2,0,15.200000000000005,10221.1]
["2025-04-10T09:56:15.000000000",532.01,557.0,0.25,0.37,24.66,25.68,0.051,-0.949,0.007,9,8,0.007,11,0,14.000000000000002,10221.1]
["2025-04-10T09:56:26.000000000",531.96,507.0,24.66,25.98,0.25,0.39,0.951,-0.049,0.007,33,10,0.007,91,3,86.8,10277.8]
["2025-04-10T09:56:26.000000000",531.96,508.0,23.7,25.01,0.27,0.41,0.947,-0.053,0.007,35,0,0.007,17,4,36.4,10277.8]
["2025-04-10T09:56:26.000000000",531.96,509.0,22.75,24.04,0.31,0.47,0.94,-0.059,0.008,51,0,0.008,21,1,57.60000000000001,10277.8]
["2025-04-10T09:56:26.000000000",531.96,510.0,21.8,23.09,0.34,0.53,0.934,-0.065,0.009,96,9,0.009,39,33,121.5,10277.8]
["2025-04-10T09:56:26.000000000",531.96,511.0,20.86,22.13,0.4,0.59,0.928,-0.072,0.009,41,0,0.009,22,18,56.7,10277.8]
["2025-04-10T09:56:26.000000000",531.96,512.0,19.93,21.18,0.46,0.58,0.921,-0.079,0.01,50,0,0.01,19,5,69.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,513.0,19.0,20.24,0.52,0.7,0.909,-0.09,0.011,46,0,0.011,6,17,57.2,10277.8]
["2025-04-10T09:56:26.000000000",531.96,514.0,18.12,19.28,0.59,0.77,0.899,-0.101,0.012,7,0,0.012,12,14,22.800000000000004,10277.8]
["2025-04-10T09:56:26.000000000",531.96,515.0,17.21,18.36,0.65,0.85,0.889,-0.11,0.013,120,2,0.013,852,57,1263.6,10277.8]
["2025-04-10T09:56:26.000000000",531.96,516.0,16.32,17.45,0.77,1.01,0.876,-0.124,0.014,11,4,0.014,18,13,40.6,10277.8]
["2025-04-10T09:56:26.000000000",531.96,517.0,15.44,16.55,0.83,1.09,0.864,-0.137,0.016,4,2,0.016,28,10,51.2,10277.8]
["2025-04-10T09:56:26.000000000",531.96,518.0,14.58,15.66,0.99,1.24,0.848,-0.15,0.017,64,1,0.017,35,17,168.30000000000004,10277.8]
["2025-04-10T09:56:26.000000000",531.96,519.0,13.73,14.79,1.12,1.38,0.827,-0.166,0.018,14,0,0.018,26,11,72.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,520.0,12.9,13.93,1.26,1.55,0.808,-0.192,0.019,68,21,0.019,62,109,247.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,521.0,12.09,13.09,1.43,1.73,0.791,-0.21,0.021,7,3,0.021,23,8,63.000000000000014,10277.8]
["2025-04-10T09:56:26.000000000",531.96,522.0,11.31,12.27,1.62,1.94,0.775,-0.226,0.022,60,4,0.022,51,94,244.2,10277.8]
["2025-04-10T09:56:26.000000000",531.96,523.0,10.54,11.48,1.82,2.17,0.747,-0.254,0.023,43,0,0.023,5,20,110.4,10277.8]
["2025-04-10T09:56:26.000000000",531.96,524.0,9.8,10.7,2.05,2.42,0.723,-0.276,0.024,16,11,0.024,53,25,165.60000000000002,10277.8]
["2025-04-10T09:56:26.000000000",531.96,525.0,9.09,9.95,2.31,2.74,0.693,-0.306,0.025,72,20,0.025,58,59,325.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,526.0,8.4,9.22,2.59,3.04,0.673,-0.326,0.027,13,1,0.027,7,29,54.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,527.0,7.74,8.52,2.89,3.38,0.647,-0.353,0.028,16,3,0.028,14,13,84.00000000000001,10277.8]
["2025-04-10T09:56:26.000000000",531.96,528.0,7.11,7.85,3.23,3.74,0.617,-0.383,0.028,27,6,0.028,128,49,434.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,529.0,6.51,7.2,3.59,4.13,0.59,-0.41,0.029,18,5,0.029,8,30,75.4,10277.8]
["2025-04-10T09:56:26.000000000",531.96,530.0,5.94,6.59,3.98,4.56,0.564,-0.441,0.031,61,20,0.028,54,67,340.3,10277.8]
["2025-04-10T09:56:26.000000000",531.96,531.0,5.4,6.01,4.4,5.02,0.532,-0.468,0.032,12,13,0.03,25,64,113.4,10277.8]
["2025-04-10T09:56:26.000000000",531.96,532.0,4.89,5.46,4.85,5.52,0.501,-0.499,0.03,13,24,0.031,20,37,101.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,533.0,4.42,4.95,5.33,6.05,0.471,-0.53,0.03,19,68,0.031,10,40,87.99999999999999,10277.8]
["2025-04-10T09:56:26.000000000",531.96,534.0,3.97,4.47,5.84,6.61,0.44,-0.565,0.03,67,78,0.032,21,66,268.2,10277.8]
["2025-04-10T09:56:26.000000000",531.96,535.0,3.56,4.03,6.39,7.21,0.41,-0.595,0.03,68,83,0.031,35,33,312.5,10277.8]
["2025-04-10T09:56:26.000000000",531.96,536.0,3.18,3.63,6.98,7.84,0.38,-0.627,0.029,13,26,0.031,799,9,2514.6,10277.8]
["2025-04-10T09:56:26.000000000",531.96,537.0,2.85,3.26,7.59,8.51,0.352,-0.657,0.029,22,41,0.03,27,3,144.79999999999998,10277.8]
["2025-04-10T09:56:26.000000000",531.96,538.0,2.53,2.92,8.24,9.2,0.323,-0.678,0.028,64,37,0.028,26,4,252.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,539.0,2.25,2.61,8.92,9.93,0.296,-0.712,0.027,17,25,0.028,11,5,76.7,10277.8]
["2025-04-10T09:56:26.000000000",531.96,540.0,1.99,2.33,9.63,10.68,0.262,-0.738,0.026,55,131,0.026,71,30,327.6,10277.8]
["2025-04-10T09:56:26.000000000",531.96,541.0,1.76,2.08,10.38,11.46,0.233,-0.767,0.025,44,23,0.025,38,4,205.00000000000003,10277.8]
["2025-04-10T09:56:26.000000000",531.96,542.0,1.55,1.85,11.14,12.26,0.213,-0.786,0.023,37,28,0.023,33,7,161.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,543.0,1.39,1.67,11.93,13.08,0.203,-0.796,0.022,33,19,0.022,30,0,138.6,10277.8]
["2025-04-10T09:56:26.000000000",531.96,544.0,1.22,1.45,12.75,13.92,0.184,-0.815,0.02,27,17,0.02,21,5,96.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,545.0,1.07,1.3,13.58,14.78,0.167,-0.833,0.019,51,58,0.019,49,22,190.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,546.0,0.93,1.16,14.44,15.66,0.15,-0.85,0.018,172,24,0.018,27,6,358.2,10277.8]
["2025-04-10T09:56:26.000000000",531.96,547.0,0.83,1.04,15.29,16.56,0.134,-0.866,0.016,35,22,0.016,80,1,184.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,548.0,0.72,0.93,16.18,17.46,0.12,-0.879,0.015,13,32,0.015,3,0,24.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,549.0,0.62,0.83,17.08,18.38,0.109,-0.891,0.014,78,36,0.014,13,1,127.4,10277.8]
["2025-04-10T09:56:26.000000000",531.96,550.0,0.56,0.73,17.99,19.31,0.097,-0.903,0.013,71,64,0.013,35,4,137.79999999999998,10277.8]
["2025-04-10T09:56:26.000000000",531.96,551.0,0.48,0.66,18.91,20.24,0.088,-0.912,0.012,17,15,0.012,13,1,36.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,552.0,0.41,0.58,19.84,21.18,0.079,-0.92,0.011,15,17,0.011,19,0,37.4,10277.8]
["2025-04-10T09:56:26.000000000",531.96,553.0,0.38,0.52,20.78,22.13,0.071,-0.929,0.01,9,6,0.01,11,0,20.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,554.0,0.35,0.47,21.73,23.09,0.066,-0.933,0.009,13,18,0.009,0,0,11.7,10277.8]
["2025-04-10T09:56:26.000000000",531.96,555.0,0.29,0.43,22.68,24.05,0.059,-0.941,0.008,87,39,0.008,28,0,92.0,10277.8]
["2025-04-10T09:56:26.000000000",531.96,556.0,0.25,0.39,23.64,25.01,0.053,-0.947,0.007,17,2,0.007,2,0,13.3,10277.8]
["2025-04-10T09:56:37.000000000",532.03,508.0,21.91,28.35,0.27,0.41,0.948,-0.052,0.007,35,0,0.007,17,4,36.4,10318.4]
["2025-04-10T09:56:37.000000000",532.03,509.0,20.17,28.0,0.31,0.47,0.941,-0.059,0.008,51,0,0.008,21,1,57.60000000000001,10318.4]
["2025-04-10T09:56:37.000000000",532.03,510.0,20.31,24.49,0.34,0.5,0.935,-0.065,0.008,96,9,0.008,39,33,108.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,511.0,20.0,26.0,0.4,0.55,0.927,-0.073,0.009,41,0,0.009,22,18,56.7,10318.4]
["2025-04-10T09:56:37.000000000",532.03,512.0,18.0,23.0,0.46,0.58,0.922,-0.078,0.01,50,0,0.01,19,5,69.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,513.0,17.1,22.1,0.52,0.7,0.911,-0.089,0.011,46,0,0.011,6,17,57.2,10318.4]
["2025-04-10T09:56:37.000000000",532.03,514.0,16.27,21.15,0.59,0.77,0.902,-0.098,0.012,7,0,0.012,12,14,22.800000000000004,10318.4]
["2025-04-10T09:56:37.000000000",532.03,515.0,15.37,19.82,0.65,0.85,0.894,-0.106,0.013,120,2,0.013,852,57,1263.6,10318.4]
["2025-04-10T09:56:37.000000000",532.03,516.0,14.35,19.35,0.77,0.94,0.877,-0.123,0.014,11,4,0.014,18,13,40.6,10318.4]
["2025-04-10T09:56:37.000000000",532.03,517.0,13.58,18.45,0.86,1.07,0.868,-0.132,0.015,4,2,0.015,28,10,48.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,518.0,12.6,17.6,1.01,1.2,0.855,-0.152,0.016,64,1,0.017,35,17,161.90000000000003,10318.4]
["2025-04-10T09:56:37.000000000",532.03,519.0,12.23,16.75,1.14,1.35,0.839,-0.168,0.018,14,0,0.018,26,11,72.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,520.0,10.9,15.9,1.29,1.51,0.815,-0.185,0.019,68,21,0.019,62,109,247.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,521.0,10.21,14.61,1.46,1.7,0.796,-0.204,0.02,7,3,0.02,23,8,60.00000000000001,10318.4]
["2025-04-10T09:56:37.000000000",532.03,522.0,10.0,14.23,1.65,1.9,0.779,-0.221,0.022,60,4,0.022,51,94,244.2,10318.4]
["2025-04-10T09:56:37.000000000",532.03,523.0,9.5,12.5,1.86,2.13,0.754,-0.246,0.023,43,0,0.023,5,20,110.4,10318.4]
["2025-04-10T09:56:37.000000000",532.03,524.0,8.7,11.7,2.1,2.37,0.73,-0.27,0.024,16,11,0.024,53,27,165.60000000000002,10318.4]
["2025-04-10T09:56:37.000000000",532.03,525.0,8.0,11.0,2.25,2.93,0.706,-0.294,0.025,72,20,0.025,58,59,325.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,526.0,7.3,10.3,2.17,3.26,0.68,-0.32,0.026,13,1,0.026,7,29,52.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,527.0,6.6,9.6,2.44,3.61,0.655,-0.345,0.027,16,3,0.027,14,13,81.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,528.0,5.95,8.95,2.74,3.99,0.627,-0.373,0.027,27,6,0.027,128,49,418.5,10318.4]
["2025-04-10T09:56:37.000000000",532.03,529.0,5.35,8.35,3.2,4.41,0.599,-0.401,0.028,18,5,0.028,8,30,72.8,10318.4]
["2025-04-10T09:56:37.000000000",532.03,530.0,5.5,7.75,3.95,4.99,0.571,-0.429,0.029,61,20,0.029,54,67,333.5,10318.4]
["2025-04-10T09:56:37.000000000",532.03,531.0,4.76,6.6,3.97,5.48,0.542,-0.458,0.029,12,13,0.029,25,64,107.3,10318.4]
["2025-04-10T09:56:37.000000000",532.03,532.0,4.39,5.91,4.24,6.0,0.513,-0.487,0.029,13,24,0.029,20,37,95.7,10318.4]
["2025-04-10T09:56:37.000000000",532.03,533.0,4.3,5.51,5.25,6.1,0.481,-0.519,0.032,19,68,0.032,10,40,92.8,10318.4]
["2025-04-10T09:56:37.000000000",532.03,534.0,3.53,4.86,4.75,7.75,0.447,-0.553,0.033,67,78,0.033,21,66,290.40000000000003,10318.4]
["2025-04-10T09:56:37.000000000",532.03,535.0,3.14,4.4,5.3,8.3,0.415,-0.585,0.032,68,83,0.032,35,33,329.6,10318.4]
["2025-04-10T09:56:37.000000000",532.03,536.0,2.79,4.09,5.9,8.9,0.383,-0.617,0.032,13,26,0.032,799,9,2598.4,10318.4]
["2025-04-10T09:56:37.000000000",532.03,537.0,2.86,3.14,6.55,9.55,0.352,-0.648,0.031,22,41,0.031,27,3,151.89999999999998,10318.4]
["2025-04-10T09:56:37.000000000",532.03,538.0,2.54,2.8,7.25,10.25,0.329,-0.671,0.029,64,37,0.029,26,4,261.00000000000006,10318.4]
["2025-04-10T09:56:37.000000000",532.03,539.0,2.25,2.5,7.95,10.95,0.297,-0.703,0.028,17,25,0.028,11,5,78.4,10318.4]
["2025-04-10T09:56:37.000000000",532.03,540.0,1.99,2.23,8.65,11.65,0.27,-0.722,0.027,55,131,0.026,71,30,333.1,10318.4]
["2025-04-10T09:56:37.000000000",532.03,541.0,1.75,1.98,9.45,12.45,0.243,-0.746,0.026,44,23,0.025,38,4,209.4,10318.4]
["2025-04-10T09:56:37.000000000",532.03,542.0,1.55,1.76,10.0,14.02,0.222,-0.778,0.024,37,28,0.024,33,7,168.00000000000003,10318.4]
["2025-04-10T09:56:37.000000000",532.03,543.0,1.39,1.62,10.42,14.51,0.21,-0.79,0.022,33,19,0.022,30,0,138.6,10318.4]
["2025-04-10T09:56:37.000000000",532.03,544.0,1.22,1.45,10.85,15.3,0.189,-0.811,0.021,27,17,0.021,21,5,100.8,10318.4]
["2025-04-10T09:56:37.000000000",532.03,545.0,1.07,1.24,12.09,16.25,0.171,-0.829,0.019,51,58,0.019,49,22,190.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,546.0,0.93,1.11,12.95,17.05,0.154,-0.846,0.018,172,24,0.018,27,6,358.2,10318.4]
["2025-04-10T09:56:37.000000000",532.03,547.0,0.83,0.99,13.83,18.3,0.14,-0.86,0.017,35,22,0.017,80,1,195.5,10318.4]
["2025-04-10T09:56:37.000000000",532.03,548.0,0.72,0.87,14.73,19.23,0.126,-0.874,0.015,13,32,0.015,3,0,24.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,549.0,0.62,0.78,15.64,20.25,0.112,-0.888,0.014,78,36,0.014,13,1,127.4,10318.4]
["2025-04-10T09:56:37.000000000",532.03,550.0,0.56,0.7,16.2,21.2,0.101,-0.899,0.013,71,64,0.013,35,4,137.79999999999998,10318.4]
["2025-04-10T09:56:37.000000000",532.03,551.0,0.48,0.66,17.49,21.66,0.091,-0.909,0.012,17,15,0.012,13,1,36.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,552.0,0.44,0.58,18.43,23.05,0.082,-0.918,0.011,15,17,0.011,19,0,37.4,10318.4]
["2025-04-10T09:56:37.000000000",532.03,553.0,0.38,0.52,20.0,23.55,0.073,-0.927,0.01,9,6,0.01,11,0,20.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,554.0,0.35,0.47,20.33,24.44,0.067,-0.933,0.009,13,18,0.009,0,0,11.7,10318.4]
["2025-04-10T09:56:37.000000000",532.03,555.0,0.29,0.43,20.0,26.25,0.06,-0.94,0.008,87,39,0.008,28,0,92.0,10318.4]
["2025-04-10T09:56:37.000000000",532.03,556.0,0.25,0.39,22.25,26.43,0.054,-0.947,0.008,17,2,0.008,2,0,15.200000000000005,10318.4]
["2025-04-10T09:56:37.000000000",532.03,557.0,0.25,0.37,23.22,27.39,0.051,-0.949,0.007,9,8,0.007,11,0,14.000000000000002,10318.4]
["2025-04-10T09:56:49.000000000",531.87,507.0,24.66,25.5,0.25,0.39,0.955,-0.047,0.006,33,10,0.006,91,3,74.4,10362.4]
["2025-04-10T09:56:49.000000000",531.87,508.0,23.71,24.53,0.27,0.41,0.951,-0.051,0.007,35,0,0.007,17,4,36.4,10362.4]
["2025-04-10T09:56:49.000000000",531.87,509.0,22.75,23.57,0.31,0.47,0.945,-0.057,0.007,51,0,0.007,21,1,50.4,10362.4]
["2025-04-10T09:56:49.000000000",531.87,510.0,21.81,22.61,0.38,0.5,0.94,-0.062,0.008,96,9,0.008,39,33,108.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,511.0,20.87,21.66,0.43,0.55,0.933,-0.069,0.009,41,0,0.009,22,18,56.7,10362.4]
["2025-04-10T09:56:49.000000000",531.87,512.0,19.93,20.72,0.46,0.58,0.927,-0.076,0.009,50,0,0.009,19,5,62.1,10362.4]
["2025-04-10T09:56:49.000000000",531.87,513.0,19.03,19.75,0.56,0.7,0.916,-0.086,0.01,46,0,0.01,6,17,52.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,514.0,18.12,18.82,0.64,0.77,0.907,-0.095,0.011,7,0,0.011,12,14,20.9,10362.4]
["2025-04-10T09:56:49.000000000",531.87,515.0,17.21,17.91,0.72,0.85,0.896,-0.106,0.012,120,2,0.012,852,57,1166.4,10362.4]
["2025-04-10T09:56:49.000000000",531.87,516.0,16.32,17.0,0.77,0.98,0.884,-0.119,0.013,11,4,0.013,18,13,37.7,10362.4]
["2025-04-10T09:56:49.000000000",531.87,517.0,15.44,16.1,0.86,1.11,0.872,-0.13,0.014,4,2,0.014,28,10,44.8,10362.4]
["2025-04-10T09:56:49.000000000",531.87,518.0,14.57,15.22,1.04,1.2,0.858,-0.145,0.016,64,1,0.016,35,17,158.4,10362.4]
["2025-04-10T09:56:49.000000000",531.87,519.0,13.72,14.35,1.13,1.39,0.842,-0.16,0.017,14,0,0.017,26,11,68.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,520.0,12.9,13.5,1.28,1.55,0.826,-0.177,0.018,68,21,0.018,62,109,234.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,521.0,12.09,12.67,1.52,1.75,0.808,-0.195,0.019,7,3,0.019,23,8,57.00000000000001,10362.4]
["2025-04-10T09:56:49.000000000",531.87,522.0,11.3,11.86,1.64,1.9,0.788,-0.215,0.02,60,4,0.021,51,94,227.1,10362.4]
["2025-04-10T09:56:49.000000000",531.87,523.0,10.54,11.07,1.85,2.18,0.768,-0.236,0.021,43,0,0.022,5,20,101.29999999999998,10362.4]
["2025-04-10T09:56:49.000000000",531.87,524.0,9.79,10.31,2.17,2.43,0.754,-0.248,0.023,16,11,0.023,53,27,158.70000000000002,10362.4]
["2025-04-10T09:56:49.000000000",531.87,525.0,9.08,9.57,2.44,2.69,0.724,-0.278,0.024,72,20,0.024,58,59,312.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,526.0,8.39,8.85,2.73,2.99,0.705,-0.297,0.025,13,1,0.025,7,29,50.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,527.0,7.73,8.17,3.05,3.32,0.68,-0.323,0.026,16,3,0.026,14,13,78.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,528.0,7.1,7.5,3.39,3.68,0.651,-0.351,0.027,27,6,0.027,128,49,418.5,10362.4]
["2025-04-10T09:56:49.000000000",531.87,529.0,6.49,6.87,3.77,4.08,0.624,-0.378,0.028,18,5,0.028,8,30,72.8,10362.4]
["2025-04-10T09:56:49.000000000",531.87,530.0,5.92,6.28,4.17,4.5,0.594,-0.409,0.027,61,20,0.027,54,68,310.5,10362.4]
["2025-04-10T09:56:49.000000000",531.87,531.0,5.38,5.71,4.6,4.96,0.566,-0.434,0.027,12,13,0.029,25,64,104.90000000000002,10362.4]
["2025-04-10T09:56:49.000000000",531.87,532.0,4.87,5.18,5.07,5.46,0.539,-0.463,0.027,13,24,0.029,20,37,93.1,10362.4]
["2025-04-10T09:56:49.000000000",531.87,533.0,4.39,4.68,5.56,5.98,0.511,-0.493,0.027,19,68,0.028,10,40,79.3,10362.4]
["2025-04-10T09:56:49.000000000",531.87,534.0,3.94,4.22,6.09,6.55,0.484,-0.54,0.027,67,78,0.047,21,66,279.6,10362.4]
["2025-04-10T09:56:49.000000000",531.87,535.0,3.53,3.8,6.66,7.14,0.441,-0.558,0.035,68,83,0.032,35,33,350.00000000000006,10362.4]
["2025-04-10T09:56:49.000000000",531.87,536.0,3.15,3.41,7.26,7.77,0.408,-0.59,0.034,13,26,0.032,799,9,2601.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,537.0,2.81,3.13,7.89,8.44,0.376,-0.626,0.033,22,41,0.033,27,3,161.7,10362.4]
["2025-04-10T09:56:49.000000000",531.87,538.0,2.5,2.79,8.56,9.13,0.345,-0.657,0.032,64,37,0.032,26,4,288.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,539.0,2.2,2.49,9.25,9.86,0.316,-0.686,0.03,17,25,0.03,11,5,84.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,540.0,1.94,2.22,9.98,10.61,0.287,-0.715,0.029,55,131,0.029,71,30,365.4,10362.4]
["2025-04-10T09:56:49.000000000",531.87,541.0,1.71,1.93,10.73,11.39,0.261,-0.741,0.027,44,23,0.027,38,4,221.4,10362.4]
["2025-04-10T09:56:49.000000000",531.87,542.0,1.51,1.76,11.51,12.19,0.237,-0.765,0.026,37,28,0.026,33,7,182.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,543.0,1.39,1.62,12.32,13.01,0.217,-0.785,0.024,33,19,0.024,30,0,151.2,10362.4]
["2025-04-10T09:56:49.000000000",531.87,544.0,1.22,1.45,13.14,13.86,0.196,-0.806,0.022,27,17,0.022,21,5,105.6,10362.4]
["2025-04-10T09:56:49.000000000",531.87,545.0,1.07,1.24,13.98,14.72,0.175,-0.827,0.021,51,58,0.021,49,22,210.00000000000009,10362.4]
["2025-04-10T09:56:49.000000000",531.87,546.0,0.93,1.07,14.83,15.61,0.158,-0.845,0.019,172,24,0.019,27,6,378.1,10362.4]
["2025-04-10T09:56:49.000000000",531.87,547.0,0.79,0.95,15.71,16.5,0.141,-0.862,0.018,35,22,0.018,80,1,207.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,548.0,0.72,0.87,16.6,17.41,0.127,-0.875,0.016,13,32,0.016,3,0,25.6,10362.4]
["2025-04-10T09:56:49.000000000",531.87,549.0,0.62,0.78,17.51,18.33,0.114,-0.889,0.015,78,36,0.015,13,1,136.5,10362.4]
["2025-04-10T09:56:49.000000000",531.87,550.0,0.56,0.7,18.43,19.26,0.103,-0.899,0.014,71,64,0.014,35,4,148.4,10362.4]
["2025-04-10T09:56:49.000000000",531.87,551.0,0.48,0.61,19.36,20.19,0.091,-0.911,0.013,17,15,0.013,13,1,39.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,552.0,0.44,0.55,20.29,21.14,0.083,-0.919,0.012,15,17,0.012,19,0,40.8,10362.4]
["2025-04-10T09:56:49.000000000",531.87,553.0,0.38,0.52,21.24,22.09,0.076,-0.927,0.011,9,6,0.011,11,0,22.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,554.0,0.35,0.47,22.19,23.04,0.069,-0.933,0.01,13,18,0.01,0,0,13.0,10362.4]
["2025-04-10T09:56:49.000000000",531.87,555.0,0.29,0.43,23.15,24.01,0.061,-0.941,0.009,87,39,0.009,28,0,103.5,10362.4]
["2025-04-10T09:56:49.000000000",531.87,556.0,0.25,0.39,24.11,24.97,0.055,-0.947,0.008,17,2,0.008,2,0,15.200000000000005,10362.4]
["2025-04-10T09:57:00.000000000",531.63,507.0,24.47,25.36,0.25,0.39,0.955,-0.047,0.006,33,10,0.006,91,3,74.4,10362.4]
["2025-04-10T09:57:00.000000000",531.63,508.0,23.51,24.39,0.3,0.44,0.951,-0.051,0.007,35,0,0.007,17,4,36.4,10362.4]
["2025-04-10T09:57:00.000000000",531.63,509.0,22.56,23.43,0.34,0.47,0.945,-0.057,0.007,51,0,0.007,21,1,50.4,10362.4]
["2025-04-10T09:57:00.000000000",531.63,510.0,21.61,22.47,0.38,0.54,0.94,-0.062,0.008,96,9,0.008,39,33,108.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,511.0,20.67,21.52,0.43,0.55,0.933,-0.069,0.009,41,0,0.009,22,18,56.7,10362.4]
["2025-04-10T09:57:00.000000000",531.63,512.0,19.74,20.58,0.49,0.65,0.927,-0.076,0.009,50,0,0.009,19,6,62.1,10362.4]
["2025-04-10T09:57:00.000000000",531.63,513.0,18.84,19.62,0.56,0.73,0.916,-0.086,0.01,46,0,0.01,6,17,52.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,514.0,17.93,18.69,0.64,0.81,0.907,-0.095,0.011,7,0,0.011,12,14,20.9,10362.4]
["2025-04-10T09:57:00.000000000",531.63,515.0,17.03,17.78,0.72,0.85,0.896,-0.106,0.012,120,2,0.012,852,57,1166.4,10362.4]
["2025-04-10T09:57:00.000000000",531.63,516.0,16.14,16.87,0.85,1.02,0.884,-0.119,0.013,11,4,0.013,18,13,37.7,10362.4]
["2025-04-10T09:57:00.000000000",531.63,517.0,15.26,15.98,0.96,1.14,0.872,-0.13,0.014,4,2,0.014,28,10,44.8,10362.4]
["2025-04-10T09:57:00.000000000",531.63,518.0,14.4,15.1,1.06,1.23,0.858,-0.145,0.016,64,1,0.016,35,17,158.4,10362.4]
["2025-04-10T09:57:00.000000000",531.63,519.0,13.56,14.22,1.2,1.42,0.842,-0.16,0.017,14,0,0.017,26,11,68.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,520.0,12.73,13.37,1.38,1.59,0.826,-0.177,0.018,68,21,0.018,62,109,234.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,521.0,11.93,12.56,1.57,1.77,0.808,-0.195,0.019,7,3,0.019,23,8,57.00000000000001,10362.4]
["2025-04-10T09:57:00.000000000",531.63,522.0,11.15,11.75,1.73,1.95,0.788,-0.215,0.02,60,4,0.021,51,104,227.1,10362.4]
["2025-04-10T09:57:00.000000000",531.63,523.0,10.39,10.97,1.95,2.21,0.768,-0.236,0.021,43,0,0.022,5,20,101.29999999999998,10362.4]
["2025-04-10T09:57:00.000000000",531.63,524.0,9.65,10.19,2.22,2.88,0.754,-0.248,0.023,16,11,0.023,53,37,158.70000000000002,10362.4]
["2025-04-10T09:57:00.000000000",531.63,525.0,8.94,9.45,2.49,3.2,0.724,-0.278,0.024,72,20,0.024,58,59,312.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,526.0,8.26,8.76,2.79,3.07,0.705,-0.297,0.025,13,1,0.025,7,29,50.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,527.0,7.61,8.07,3.11,3.41,0.68,-0.323,0.026,16,3,0.026,14,13,78.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,528.0,6.98,7.42,3.47,3.77,0.651,-0.351,0.027,27,6,0.027,128,49,418.5,10362.4]
["2025-04-10T09:57:00.000000000",531.63,529.0,6.38,6.79,3.84,4.17,0.624,-0.378,0.028,18,5,0.028,8,30,72.8,10362.4]
["2025-04-10T09:57:00.000000000",531.63,530.0,5.82,6.19,4.25,4.61,0.594,-0.409,0.027,61,20,0.027,54,68,310.5,10362.4]
["2025-04-10T09:57:00.000000000",531.63,531.0,5.28,5.63,4.69,5.07,0.566,-0.434,0.027,12,13,0.029,25,64,104.90000000000002,10362.4]
["2025-04-10T09:57:00.000000000",531.63,532.0,4.78,5.1,5.15,5.57,0.539,-0.463,0.027,13,24,0.029,20,37,93.1,10362.4]
["2025-04-10T09:57:00.000000000",531.63,533.0,4.3,4.61,5.66,6.1,0.511,-0.493,0.027,19,68,0.028,10,40,79.3,10362.4]
["2025-04-10T09:57:00.000000000",531.63,534.0,3.35,4.16,6.2,6.68,0.484,-0.54,0.027,67,78,0.047,21,66,279.6,10362.4]
["2025-04-10T09:57:00.000000000",531.63,535.0,3.49,3.74,6.77,7.28,0.441,-0.558,0.035,68,83,0.032,35,33,350.00000000000006,10362.4]
["2025-04-10T09:57:00.000000000",531.63,536.0,3.11,3.37,7.36,7.92,0.408,-0.59,0.034,13,26,0.032,799,9,2601.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,537.0,2.76,3.01,8.01,8.59,0.376,-0.626,0.033,22,41,0.033,27,3,161.7,10362.4]
["2025-04-10T09:57:00.000000000",531.63,538.0,2.5,2.69,8.68,9.29,0.345,-0.657,0.032,64,37,0.032,26,4,288.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,539.0,2.14,2.36,9.37,10.02,0.316,-0.686,0.03,17,25,0.03,11,5,84.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,540.0,1.89,2.14,10.1,10.78,0.287,-0.715,0.029,55,131,0.029,71,30,365.4,10362.4]
["2025-04-10T09:57:00.000000000",531.63,541.0,1.67,1.9,10.87,11.56,0.261,-0.741,0.027,44,23,0.027,38,4,221.4,10362.4]
["2025-04-10T09:57:00.000000000",531.63,542.0,1.47,1.68,11.65,12.37,0.237,-0.765,0.026,37,28,0.026,33,7,182.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,543.0,1.31,1.5,12.45,13.2,0.217,-0.785,0.024,33,19,0.024,30,0,151.2,10362.4]
["2025-04-10T09:57:00.000000000",531.63,544.0,1.17,1.33,13.28,14.04,0.196,-0.806,0.022,27,17,0.022,21,5,105.6,10362.4]
["2025-04-10T09:57:00.000000000",531.63,545.0,1.07,1.18,14.12,14.91,0.175,-0.827,0.021,51,58,0.021,49,22,210.00000000000009,10362.4]
["2025-04-10T09:57:00.000000000",531.63,546.0,0.93,1.07,14.97,15.8,0.158,-0.845,0.019,172,24,0.019,27,6,378.1,10362.4]
["2025-04-10T09:57:00.000000000",531.63,547.0,0.79,0.95,15.86,16.7,0.141,-0.862,0.018,35,22,0.018,80,1,207.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,548.0,0.69,0.83,16.74,17.61,0.127,-0.875,0.016,13,32,0.016,3,0,25.6,10362.4]
["2025-04-10T09:57:00.000000000",531.63,549.0,0.62,0.74,17.66,18.53,0.114,-0.889,0.015,78,36,0.015,13,1,136.5,10362.4]
["2025-04-10T09:57:00.000000000",531.63,550.0,0.53,0.66,18.57,19.46,0.103,-0.899,0.014,71,64,0.014,35,4,148.4,10362.4]
["2025-04-10T09:57:00.000000000",531.63,551.0,0.48,0.61,19.51,20.4,0.091,-0.911,0.013,17,16,0.013,13,1,39.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,552.0,0.41,0.55,20.44,21.34,0.083,-0.919,0.012,15,17,0.012,19,0,40.8,10362.4]
["2025-04-10T09:57:00.000000000",531.63,553.0,0.38,0.49,21.39,22.3,0.076,-0.927,0.011,9,6,0.011,11,0,22.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,554.0,0.35,0.44,22.33,23.26,0.069,-0.933,0.01,13,18,0.01,0,0,13.0,10362.4]
["2025-04-10T09:57:00.000000000",531.63,555.0,0.29,0.4,23.3,24.22,0.061,-0.941,0.009,87,39,0.009,28,0,103.5,10362.4]
["2025-04-10T09:57:00.000000000",531.63,556.0,0.25,0.39,24.26,25.19,0.055,-0.947,0.008,17,2,0.008,2,0,15.200000000000005,10362.4]
["2025-04-10T09:57:11.000000000",531.83,507.0,24.71,28.0,0.25,0.39,0.951,-0.049,0.007,33,10,0.007,91,3,86.8,10257.4]
["2025-04-10T09:57:11.000000000",531.83,508.0,23.75,28.0,0.3,0.44,0.944,-0.056,0.007,35,0,0.007,17,4,36.4,10257.4]
["2025-04-10T09:57:11.000000000",531.83,509.0,22.79,27.9,0.34,0.47,0.939,-0.061,0.008,51,0,0.008,21,1,57.60000000000001,10257.4]
["2025-04-10T09:57:11.000000000",531.83,510.0,21.85,23.85,0.38,0.54,0.931,-0.069,0.009,96,9,0.009,39,33,121.5,10257.4]
["2025-04-10T09:57:11.000000000",531.83,511.0,20.91,22.9,0.43,0.55,0.926,-0.074,0.01,41,0,0.01,22,18,63.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,512.0,19.97,25.0,0.49,0.65,0.916,-0.084,0.011,50,0,0.011,19,6,75.89999999999999,10257.4]
["2025-04-10T09:57:11.000000000",531.83,513.0,19.07,24.0,0.56,0.73,0.906,-0.094,0.012,46,0,0.012,6,17,62.40000000000001,10257.4]
["2025-04-10T09:57:11.000000000",531.83,514.0,18.16,20.05,0.64,0.81,0.892,-0.104,0.012,7,0,0.013,12,14,24.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,515.0,17.25,19.15,0.72,0.85,0.887,-0.113,0.014,120,2,0.014,852,57,1360.8,10257.4]
["2025-04-10T09:57:11.000000000",531.83,516.0,16.36,21.42,0.81,1.02,0.868,-0.13,0.014,11,4,0.015,18,13,42.400000000000006,10257.4]
["2025-04-10T09:57:11.000000000",531.83,517.0,15.48,17.35,0.92,1.13,0.855,-0.144,0.016,4,2,0.016,28,10,51.2,10257.4]
["2025-04-10T09:57:11.000000000",531.83,518.0,14.61,16.95,1.04,1.26,0.842,-0.156,0.017,64,1,0.017,35,17,168.30000000000004,10257.4]
["2025-04-10T09:57:11.000000000",531.83,519.0,13.76,15.6,1.17,1.41,0.825,-0.174,0.018,14,0,0.019,26,11,74.6,10257.4]
["2025-04-10T09:57:11.000000000",531.83,520.0,12.93,15.24,1.33,1.58,0.807,-0.193,0.02,68,21,0.02,62,109,260.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,521.0,12.12,14.45,1.5,1.77,0.787,-0.213,0.021,7,3,0.021,23,8,63.000000000000014,10257.4]
["2025-04-10T09:57:11.000000000",531.83,522.0,11.33,14.36,1.69,1.95,0.768,-0.232,0.023,60,4,0.023,51,104,255.3,10257.4]
["2025-04-10T09:57:11.000000000",531.83,523.0,10.56,12.84,1.91,2.22,0.745,-0.255,0.024,43,0,0.024,5,20,115.20000000000002,10257.4]
["2025-04-10T09:57:11.000000000",531.83,524.0,9.82,12.1,1.84,2.4,0.728,-0.272,0.026,16,11,0.026,53,37,179.39999999999998,10257.4]
["2025-04-10T09:57:11.000000000",531.83,525.0,9.11,11.37,2.25,2.68,0.7,-0.3,0.027,72,20,0.027,58,59,351.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,526.0,8.42,10.67,2.23,2.98,0.675,-0.325,0.028,13,1,0.028,7,30,56.00000000000001,10257.4]
["2025-04-10T09:57:11.000000000",531.83,527.0,7.75,9.97,2.62,3.31,0.647,-0.353,0.029,16,3,0.029,14,13,87.00000000000001,10257.4]
["2025-04-10T09:57:11.000000000",531.83,528.0,7.12,9.32,2.81,3.67,0.618,-0.382,0.03,27,6,0.03,128,49,465.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,529.0,6.51,8.72,3.14,4.06,0.588,-0.412,0.031,18,5,0.031,8,30,80.60000000000001,10257.4]
["2025-04-10T09:57:11.000000000",531.83,530.0,5.94,7.45,3.95,4.48,0.555,-0.445,0.031,61,20,0.031,54,68,356.5,10257.4]
["2025-04-10T09:57:11.000000000",531.83,531.0,5.4,6.48,3.89,4.94,0.524,-0.476,0.032,12,13,0.032,25,64,118.40000000000002,10257.4]
["2025-04-10T09:57:11.000000000",531.83,532.0,4.89,5.95,4.32,5.43,0.494,-0.506,0.029,13,24,0.029,20,38,95.7,10257.4]
["2025-04-10T09:57:11.000000000",531.83,533.0,4.4,5.41,5.45,5.96,0.464,-0.536,0.029,19,68,0.029,10,41,84.10000000000001,10257.4]
["2025-04-10T09:57:11.000000000",531.83,534.0,3.95,4.91,4.3,6.52,0.435,-0.565,0.029,67,78,0.029,21,66,255.2,10257.4]
["2025-04-10T09:57:11.000000000",531.83,535.0,3.54,4.47,4.7,7.12,0.406,-0.594,0.029,68,83,0.029,35,33,298.7,10257.4]
["2025-04-10T09:57:11.000000000",531.83,536.0,3.08,3.9,5.47,7.75,0.371,-0.629,0.029,13,26,0.029,799,9,2354.8,10257.4]
["2025-04-10T09:57:11.000000000",531.83,537.0,2.74,3.06,6.14,8.41,0.342,-0.658,0.029,22,41,0.029,27,3,142.1,10257.4]
["2025-04-10T09:57:11.000000000",531.83,538.0,2.5,2.74,6.81,9.1,0.315,-0.685,0.028,64,38,0.028,26,4,252.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,539.0,2.15,2.44,7.52,9.83,0.286,-0.714,0.027,17,25,0.027,11,5,75.6,10257.4]
["2025-04-10T09:57:11.000000000",531.83,540.0,1.9,2.18,8.26,10.58,0.262,-0.738,0.025,55,131,0.025,71,30,315.00000000000006,10257.4]
["2025-04-10T09:57:11.000000000",531.83,541.0,1.68,1.94,8.68,11.36,0.239,-0.761,0.024,44,23,0.024,38,4,196.8,10257.4]
["2025-04-10T09:57:11.000000000",531.83,542.0,1.47,1.73,10.3,12.16,0.216,-0.784,0.023,37,28,0.023,33,7,161.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,543.0,1.31,1.5,11.1,12.98,0.197,-0.803,0.021,33,19,0.021,30,0,132.29999999999998,10257.4]
["2025-04-10T09:57:11.000000000",531.83,544.0,1.17,1.33,11.95,13.83,0.178,-0.822,0.02,27,17,0.02,21,5,96.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,545.0,1.07,1.18,12.8,14.69,0.162,-0.838,0.019,51,58,0.019,49,22,190.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,546.0,0.85,1.07,13.65,15.58,0.147,-0.853,0.017,172,24,0.017,27,6,338.30000000000007,10257.4]
["2025-04-10T09:57:11.000000000",531.83,547.0,0.79,0.95,14.55,16.47,0.131,-0.869,0.016,35,22,0.016,80,1,184.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,548.0,0.69,0.83,15.45,17.38,0.117,-0.883,0.015,13,32,0.015,3,0,24.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,549.0,0.62,0.74,16.35,18.29,0.106,-0.894,0.013,78,36,0.013,13,1,118.3,10257.4]
["2025-04-10T09:57:11.000000000",531.83,550.0,0.53,0.66,14.11,19.22,0.094,-0.906,0.012,71,64,0.012,35,4,127.2,10257.4]
["2025-04-10T09:57:11.000000000",531.83,551.0,0.48,0.61,18.2,20.16,0.086,-0.913,0.011,17,16,0.011,13,1,32.99999999999999,10257.4]
["2025-04-10T09:57:11.000000000",531.83,552.0,0.41,0.55,19.15,21.11,0.077,-0.923,0.01,15,18,0.01,19,0,34.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,553.0,0.35,0.49,20.0,22.06,0.07,-0.93,0.01,9,6,0.01,11,0,20.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,554.0,0.35,0.44,20.3,23.01,0.064,-0.936,0.009,13,18,0.009,0,0,11.7,10257.4]
["2025-04-10T09:57:11.000000000",531.83,555.0,0.29,0.4,22.0,23.98,0.057,-0.943,0.008,87,39,0.008,28,0,92.0,10257.4]
["2025-04-10T09:57:11.000000000",531.83,556.0,0.25,0.39,22.43,24.94,0.053,-0.947,0.007,17,2,0.007,2,0,13.3,10257.4]
["2025-04-10T09:57:23.000000000",531.84,507.0,20.03,25.52,0.25,0.39,0.95,-0.049,0.007,33,10,0.007,91,3,86.8,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,508.0,19.0,24.61,0.3,0.42,0.943,-0.056,0.007,35,0,0.007,17,4,36.4,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,509.0,18.0,23.65,0.34,0.47,0.938,-0.061,0.008,51,0,0.008,21,1,57.60000000000001,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,510.0,17.0,22.69,0.38,0.53,0.931,-0.069,0.009,96,9,0.009,39,33,121.5,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,511.0,16.01,21.69,0.43,0.59,0.926,-0.074,0.01,41,0,0.01,22,18,63.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,512.0,15.07,20.8,0.49,0.62,0.915,-0.084,0.011,50,0,0.011,19,6,75.89999999999999,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,513.0,14.14,19.78,0.53,0.72,0.907,-0.092,0.011,46,0,0.011,6,17,57.2,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,514.0,14.0,18.91,0.61,0.8,0.904,-0.103,0.013,7,0,0.012,12,14,23.5,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,515.0,13.0,17.99,0.69,0.85,0.888,-0.112,0.014,120,2,0.014,852,57,1360.8,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,516.0,12.0,17.03,0.77,0.99,0.88,-0.126,0.015,11,4,0.015,18,13,43.5,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,517.0,11.0,16.19,0.87,1.09,0.867,-0.14,0.016,4,2,0.016,28,10,51.2,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,518.0,10.0,15.25,1.0,1.44,0.854,-0.152,0.018,64,1,0.017,35,17,174.7,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,519.0,9.0,14.44,1.15,1.61,0.836,-0.17,0.019,14,0,0.019,26,11,76.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,520.0,8.0,13.59,1.28,1.75,0.812,-0.187,0.02,68,21,0.02,62,109,260.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,521.0,7.16,12.71,1.45,2.0,0.799,-0.206,0.022,7,3,0.021,23,9,63.7,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,522.0,7.0,11.93,1.63,1.95,0.778,-0.226,0.023,60,4,0.023,51,104,255.3,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,523.0,6.0,11.16,1.84,2.47,0.754,-0.249,0.025,43,0,0.024,5,20,119.5,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,524.0,5.0,10.39,2.07,2.74,0.726,-0.273,0.025,16,11,0.025,53,37,172.5,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,525.0,4.13,9.65,2.44,3.05,0.694,-0.305,0.026,72,20,0.026,58,60,338.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,526.0,4.0,8.93,2.61,3.38,0.667,-0.333,0.027,13,1,0.027,7,30,54.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,527.0,4.05,8.22,3.05,3.74,0.64,-0.36,0.028,16,3,0.028,14,13,84.00000000000001,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,528.0,2.46,7.58,3.25,4.13,0.613,-0.386,0.029,27,6,0.029,128,49,449.5,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,529.0,2.0,6.95,3.79,4.68,0.583,-0.416,0.029,18,5,0.029,8,30,75.4,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,530.0,5.5,6.36,4.16,5.01,0.557,-0.446,0.031,61,20,0.03,54,68,351.1,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,531.0,4.45,5.78,4.6,5.49,0.525,-0.475,0.032,12,13,0.03,25,64,113.4,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,532.0,4.35,5.25,5.05,6.01,0.494,-0.506,0.03,13,25,0.032,20,39,103.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,533.0,4.3,4.73,5.54,6.1,0.467,-0.536,0.028,19,68,0.03,10,41,83.2,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,534.0,3.8,4.28,5.87,8.75,0.438,-0.569,0.028,67,78,0.031,21,66,252.7,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,535.0,2.92,3.97,6.68,12.0,0.41,-0.601,0.028,68,84,0.031,35,33,298.9,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,536.0,2.71,3.46,7.24,9.3,0.383,-0.631,0.027,13,26,0.03,799,9,2432.1,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,537.0,2.39,3.09,7.87,13.0,0.347,-0.653,0.028,22,41,0.028,27,3,137.2,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,538.0,2.5,2.77,8.53,12.0,0.319,-0.68,0.027,64,38,0.027,26,4,243.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,539.0,1.85,2.47,9.2,14.0,0.293,-0.707,0.026,17,25,0.026,11,5,72.8,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,540.0,1.6,2.28,9.94,15.0,0.268,-0.731,0.025,55,131,0.025,71,30,315.00000000000006,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,541.0,1.4,2.03,10.68,16.0,0.244,-0.755,0.024,44,23,0.024,38,4,196.8,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,542.0,1.47,1.8,11.47,17.0,0.22,-0.78,0.023,37,28,0.023,33,7,161.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,543.0,1.36,1.56,12.27,17.9,0.199,-0.801,0.021,33,19,0.021,30,0,132.29999999999998,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,544.0,1.17,1.43,13.14,18.0,0.18,-0.819,0.02,27,17,0.02,21,5,96.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,545.0,1.07,1.23,13.91,19.0,0.164,-0.835,0.019,51,58,0.019,49,22,190.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,546.0,0.85,1.11,14.78,20.0,0.145,-0.854,0.017,172,24,0.017,27,6,338.30000000000007,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,547.0,0.79,0.99,15.71,21.0,0.133,-0.867,0.016,35,22,0.016,80,1,184.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,548.0,0.72,0.87,16.6,22.0,0.119,-0.881,0.015,13,32,0.015,3,0,24.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,549.0,0.62,0.78,17.45,23.0,0.108,-0.892,0.014,78,36,0.014,13,1,127.4,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,550.0,0.53,0.7,18.42,24.0,0.096,-0.903,0.012,71,64,0.012,35,4,127.2,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,551.0,0.48,0.61,19.29,24.59,0.087,-0.913,0.011,17,16,0.011,13,1,32.99999999999999,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,552.0,0.41,0.55,20.23,25.99,0.077,-0.922,0.01,15,18,0.01,19,0,34.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,553.0,0.38,0.49,21.17,26.94,0.069,-0.931,0.009,9,6,0.009,11,0,18.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,554.0,0.35,0.44,22.12,27.89,0.064,-0.935,0.009,13,18,0.009,0,0,11.7,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,555.0,0.29,0.4,23.08,28.0,0.057,-0.942,0.008,87,39,0.008,28,0,92.0,10281.399999999998]
["2025-04-10T09:57:23.000000000",531.84,556.0,0.25,0.39,24.1,29.0,0.053,-0.947,0.007,17,2,0.007,2,0,13.3,10281.399999999998]
["2025-04-10T09:57:34.000000000",532.16,508.0,23.99,25.05,0.3,0.42,0.946,-0.054,0.007,35,0,0.007,17,4,36.4,10001.4]
["2025-04-10T09:57:34.000000000",532.16,509.0,23.04,24.09,0.34,0.47,0.939,-0.061,0.008,51,0,0.008,21,1,57.60000000000001,10001.4]
["2025-04-10T09:57:34.000000000",532.16,510.0,22.09,23.13,0.38,0.53,0.933,-0.067,0.009,96,9,0.009,39,33,121.5,10001.4]
["2025-04-10T09:57:34.000000000",532.16,511.0,21.15,22.17,0.42,0.57,0.927,-0.073,0.009,41,0,0.009,22,19,56.7,10001.4]
["2025-04-10T09:57:34.000000000",532.16,512.0,20.21,21.22,0.47,0.63,0.919,-0.081,0.01,50,0,0.01,19,6,69.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,513.0,19.31,20.26,0.54,0.69,0.91,-0.09,0.011,46,0,0.011,6,17,57.2,10001.4]
["2025-04-10T09:57:34.000000000",532.16,514.0,18.39,19.32,0.61,0.77,0.896,-0.1,0.011,7,0,0.012,12,14,22.1,10001.4]
["2025-04-10T09:57:34.000000000",532.16,515.0,17.48,18.4,0.7,0.85,0.889,-0.111,0.013,120,2,0.013,852,58,1263.6,10001.4]
["2025-04-10T09:57:34.000000000",532.16,516.0,16.59,17.49,0.79,0.96,0.874,-0.123,0.014,11,4,0.014,18,13,40.6,10001.4]
["2025-04-10T09:57:34.000000000",532.16,517.0,15.7,16.58,0.86,1.09,0.86,-0.138,0.015,4,2,0.016,28,10,50.8,10001.4]
["2025-04-10T09:57:34.000000000",532.16,518.0,14.83,15.69,0.97,1.19,0.847,-0.151,0.016,64,1,0.017,35,17,161.90000000000003,10001.4]
["2025-04-10T09:57:34.000000000",532.16,519.0,13.98,14.82,1.15,1.34,0.831,-0.167,0.018,14,0,0.018,26,11,72.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,520.0,13.15,13.96,1.25,1.5,0.816,-0.184,0.019,68,21,0.019,62,110,247.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,521.0,12.33,13.12,1.41,1.69,0.796,-0.203,0.02,7,3,0.021,23,9,62.3,10001.4]
["2025-04-10T09:57:34.000000000",532.16,522.0,11.54,12.29,1.6,1.89,0.776,-0.224,0.022,60,4,0.022,51,104,244.2,10001.4]
["2025-04-10T09:57:34.000000000",532.16,523.0,10.77,11.49,1.8,2.11,0.754,-0.245,0.023,43,0,0.023,5,20,110.4,10001.4]
["2025-04-10T09:57:34.000000000",532.16,524.0,10.02,10.71,2.03,2.35,0.74,-0.269,0.025,16,11,0.025,53,38,172.5,10001.4]
["2025-04-10T09:57:34.000000000",532.16,525.0,9.3,9.96,2.28,2.62,0.709,-0.293,0.026,72,20,0.026,58,63,338.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,526.0,8.6,9.23,2.56,2.92,0.687,-0.319,0.028,13,1,0.027,7,30,55.3,10001.4]
["2025-04-10T09:57:34.000000000",532.16,527.0,7.94,8.53,2.86,3.24,0.661,-0.346,0.029,16,3,0.028,14,13,85.60000000000001,10001.4]
["2025-04-10T09:57:34.000000000",532.16,528.0,7.29,7.85,3.19,3.59,0.632,-0.374,0.03,27,6,0.029,128,49,452.2000000000001,10001.4]
["2025-04-10T09:57:34.000000000",532.16,529.0,6.68,7.2,3.55,3.97,0.602,-0.403,0.031,18,5,0.03,8,31,79.80000000000001,10001.4]
["2025-04-10T09:57:34.000000000",532.16,530.0,6.1,6.58,3.95,4.39,0.568,-0.432,0.031,61,20,0.031,54,70,356.5,10001.4]
["2025-04-10T09:57:34.000000000",532.16,531.0,5.55,6.0,4.35,4.84,0.539,-0.461,0.033,12,13,0.033,25,64,122.1,10001.4]
["2025-04-10T09:57:34.000000000",532.16,532.0,5.03,5.45,4.8,5.32,0.506,-0.494,0.033,13,25,0.033,20,39,108.9,10001.4]
["2025-04-10T09:57:34.000000000",532.16,533.0,4.54,4.93,5.45,5.83,0.477,-0.523,0.029,19,68,0.029,10,41,84.10000000000001,10001.4]
["2025-04-10T09:57:34.000000000",532.16,534.0,4.08,4.45,5.79,6.38,0.448,-0.552,0.029,67,78,0.029,21,66,255.2,10001.4]
["2025-04-10T09:57:34.000000000",532.16,535.0,3.74,4.01,6.34,6.97,0.418,-0.582,0.029,68,84,0.029,35,33,298.7,10001.4]
["2025-04-10T09:57:34.000000000",532.16,536.0,3.27,3.6,6.92,7.59,0.391,-0.609,0.028,13,27,0.028,799,9,2273.6,10001.4]
["2025-04-10T09:57:34.000000000",532.16,537.0,2.91,3.22,7.53,8.24,0.355,-0.645,0.029,22,41,0.029,27,3,142.1,10001.4]
["2025-04-10T09:57:34.000000000",532.16,538.0,2.58,2.88,8.18,8.93,0.326,-0.674,0.028,64,38,0.028,26,4,252.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,539.0,2.29,2.57,8.85,9.64,0.299,-0.701,0.027,17,25,0.027,11,5,75.6,10001.4]
["2025-04-10T09:57:34.000000000",532.16,540.0,2.02,2.29,9.57,10.39,0.274,-0.726,0.026,55,131,0.026,71,30,327.6,10001.4]
["2025-04-10T09:57:34.000000000",532.16,541.0,1.79,2.04,10.31,11.16,0.249,-0.751,0.025,44,23,0.025,38,4,205.00000000000003,10001.4]
["2025-04-10T09:57:34.000000000",532.16,542.0,1.58,1.81,11.07,11.96,0.227,-0.773,0.023,37,28,0.023,33,7,161.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,543.0,1.38,1.61,11.86,12.77,0.204,-0.795,0.022,33,19,0.022,30,0,138.6,10001.4]
["2025-04-10T09:57:34.000000000",532.16,544.0,1.23,1.39,12.68,13.61,0.186,-0.814,0.02,27,17,0.02,21,5,96.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,545.0,1.07,1.19,13.51,14.46,0.166,-0.834,0.019,51,58,0.019,49,22,190.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,546.0,0.94,1.09,14.35,15.35,0.15,-0.849,0.018,172,25,0.018,27,6,358.2,10001.4]
["2025-04-10T09:57:34.000000000",532.16,547.0,0.82,0.97,15.22,16.24,0.135,-0.865,0.016,35,22,0.016,80,1,184.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,548.0,0.72,0.87,16.11,17.14,0.122,-0.878,0.015,13,32,0.015,3,0,24.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,549.0,0.62,0.78,17.01,18.06,0.109,-0.891,0.014,78,36,0.014,13,1,127.4,10001.4]
["2025-04-10T09:57:34.000000000",532.16,550.0,0.56,0.7,17.92,18.98,0.098,-0.902,0.013,71,64,0.013,35,4,137.79999999999998,10001.4]
["2025-04-10T09:57:34.000000000",532.16,551.0,0.48,0.61,18.84,19.92,0.088,-0.912,0.012,17,16,0.012,13,1,36.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,552.0,0.43,0.55,19.78,20.86,0.078,-0.922,0.011,15,18,0.011,19,0,37.4,10001.4]
["2025-04-10T09:57:34.000000000",532.16,553.0,0.38,0.49,20.72,21.81,0.071,-0.929,0.01,9,6,0.01,11,0,20.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,554.0,0.35,0.44,21.67,22.77,0.065,-0.935,0.009,13,18,0.009,0,0,11.7,10001.4]
["2025-04-10T09:57:34.000000000",532.16,555.0,0.29,0.4,22.62,23.73,0.058,-0.942,0.008,87,39,0.008,28,0,92.0,10001.4]
["2025-04-10T09:57:34.000000000",532.16,556.0,0.25,0.39,23.58,24.69,0.053,-0.947,0.008,17,2,0.008,2,0,15.200000000000005,10001.4]
["2025-04-10T09:57:34.000000000",532.16,557.0,0.25,0.34,24.55,25.66,0.049,-0.951,0.007,9,8,0.007,11,0,14.000000000000002,10001.4]
["2025-04-10T09:57:46.000000000",531.96,507.0,24.93,28.76,0.25,0.38,0.951,-0.049,0.006,33,10,0.006,91,3,74.4,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,508.0,23.97,28.3,0.28,0.42,0.946,-0.054,0.007,35,0,0.007,17,4,36.4,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,509.0,23.02,27.17,0.32,0.46,0.939,-0.061,0.008,51,0,0.008,21,1,57.60000000000001,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,510.0,22.07,24.1,0.37,0.51,0.933,-0.067,0.009,96,9,0.009,39,33,121.5,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,511.0,21.13,26.46,0.42,0.56,0.927,-0.073,0.009,41,0,0.009,22,19,56.7,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,512.0,20.19,23.05,0.47,0.62,0.919,-0.081,0.01,50,0,0.01,19,6,69.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,513.0,19.29,22.15,0.54,0.69,0.91,-0.09,0.011,46,0,0.011,6,17,57.2,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,514.0,18.37,21.2,0.61,0.77,0.896,-0.1,0.011,7,0,0.012,12,14,22.1,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,515.0,17.46,19.4,0.69,0.85,0.889,-0.111,0.013,120,2,0.013,852,58,1263.6,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,516.0,16.56,18.65,0.79,0.95,0.874,-0.123,0.014,11,4,0.014,18,13,40.6,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,517.0,15.68,18.5,0.89,1.07,0.86,-0.138,0.015,4,2,0.016,28,10,50.8,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,518.0,14.81,17.6,1.0,1.19,0.847,-0.151,0.016,64,1,0.017,35,17,161.90000000000003,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,519.0,13.96,16.22,1.15,1.34,0.831,-0.167,0.018,14,0,0.018,26,11,72.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,520.0,13.12,15.9,1.29,1.5,0.816,-0.184,0.019,68,21,0.019,62,110,247.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,521.0,12.31,14.55,1.46,1.68,0.796,-0.203,0.02,7,3,0.021,23,9,62.3,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,522.0,11.52,15.0,1.65,1.88,0.776,-0.224,0.022,60,4,0.022,51,104,244.2,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,523.0,10.75,12.5,1.86,2.1,0.754,-0.245,0.023,43,0,0.023,5,20,110.4,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,524.0,10.0,11.75,1.78,2.35,0.74,-0.269,0.025,16,11,0.025,53,38,172.5,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,525.0,9.28,11.0,2.25,2.62,0.709,-0.293,0.026,72,20,0.026,58,63,338.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,526.0,8.58,10.3,2.27,2.92,0.687,-0.319,0.028,13,1,0.027,7,30,55.3,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,527.0,7.91,9.65,2.43,3.25,0.661,-0.346,0.029,16,3,0.028,14,13,85.60000000000001,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,528.0,7.27,8.95,2.73,3.6,0.632,-0.374,0.03,27,6,0.029,128,49,452.2000000000001,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,529.0,6.66,8.35,3.19,3.98,0.602,-0.403,0.031,18,5,0.03,8,36,79.80000000000001,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,530.0,6.08,7.5,3.95,4.39,0.568,-0.432,0.031,61,20,0.031,54,70,356.5,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,531.0,5.53,6.8,3.81,4.84,0.539,-0.461,0.033,12,13,0.033,25,64,122.1,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,532.0,5.01,5.93,4.23,5.33,0.506,-0.494,0.033,13,25,0.033,20,40,108.9,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,533.0,4.52,5.39,5.45,5.84,0.477,-0.523,0.029,19,68,0.029,10,41,84.10000000000001,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,534.0,4.06,5.03,4.7,6.39,0.448,-0.552,0.029,67,78,0.029,21,66,255.2,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,535.0,3.64,4.5,5.3,6.98,0.418,-0.582,0.029,68,84,0.029,35,33,298.7,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,536.0,3.25,4.11,5.9,7.6,0.391,-0.609,0.028,13,27,0.028,799,9,2273.6,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,537.0,2.89,3.14,6.5,8.26,0.355,-0.645,0.029,22,41,0.029,27,3,142.1,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,538.0,2.57,2.8,7.2,8.94,0.326,-0.674,0.028,64,38,0.028,26,4,252.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,539.0,2.27,2.5,7.9,9.66,0.299,-0.701,0.027,17,25,0.027,11,5,75.6,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,540.0,2.01,2.23,8.65,10.4,0.274,-0.726,0.026,55,132,0.026,71,30,327.6,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,541.0,1.78,1.98,9.4,11.18,0.249,-0.751,0.025,44,23,0.025,38,4,205.00000000000003,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,542.0,1.56,1.76,10.0,11.97,0.227,-0.773,0.023,37,28,0.023,33,7,161.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,543.0,1.37,1.56,10.8,12.79,0.204,-0.795,0.022,33,19,0.022,30,0,138.6,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,544.0,1.21,1.38,11.7,13.62,0.186,-0.814,0.02,27,17,0.02,21,5,96.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,545.0,1.07,1.19,12.45,14.48,0.166,-0.834,0.019,51,58,0.019,49,22,190.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,546.0,0.93,1.09,12.99,15.36,0.15,-0.849,0.018,172,25,0.018,27,6,358.2,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,547.0,0.81,0.97,14.3,16.25,0.135,-0.865,0.016,35,22,0.016,80,1,184.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,548.0,0.71,0.87,15.05,17.16,0.122,-0.878,0.015,13,33,0.015,3,0,24.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,549.0,0.63,0.78,15.95,18.07,0.109,-0.891,0.014,78,36,0.014,13,1,127.4,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,550.0,0.55,0.7,16.15,19.0,0.098,-0.902,0.013,71,64,0.013,35,4,137.79999999999998,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,551.0,0.48,0.61,17.53,19.94,0.088,-0.912,0.012,17,16,0.012,13,1,36.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,552.0,0.42,0.55,18.75,20.88,0.078,-0.922,0.011,15,18,0.011,19,0,37.4,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,553.0,0.37,0.49,20.0,21.83,0.071,-0.929,0.01,9,6,0.01,11,0,20.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,554.0,0.35,0.44,20.37,22.79,0.065,-0.935,0.009,13,18,0.009,0,0,11.7,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,555.0,0.28,0.4,20.0,23.75,0.058,-0.942,0.008,87,39,0.008,28,0,92.0,10061.800000000005]
["2025-04-10T09:57:46.000000000",531.96,556.0,0.25,0.39,22.29,24.71,0.053,-0.947,0.008,17,2,0.008,2,0,15.200000000000005,10061.800000000005]
["2025-04-10T09:57:57.000000000",532.06,508.0,21.03,24.9,0.28,0.42,0.945,-0.054,0.007,35,0,0.007,17,4,36.4,10237.2]
["2025-04-10T09:57:57.000000000",532.06,509.0,20.05,23.94,0.32,0.46,0.94,-0.06,0.008,51,0,0.008,21,1,57.60000000000001,10237.2]
["2025-04-10T09:57:57.000000000",532.06,510.0,20.57,22.98,0.38,0.51,0.932,-0.067,0.009,96,9,0.009,39,33,121.5,10237.2]
["2025-04-10T09:57:57.000000000",532.06,511.0,18.1,22.03,0.42,0.56,0.926,-0.074,0.01,41,0,0.01,22,19,63.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,512.0,17.13,21.08,0.47,0.66,0.918,-0.082,0.01,50,0,0.01,19,6,69.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,513.0,17.75,20.11,0.54,0.73,0.908,-0.091,0.011,46,0,0.011,6,17,57.2,10237.2]
["2025-04-10T09:57:57.000000000",532.06,514.0,15.2,19.18,0.61,0.81,0.907,-0.101,0.013,7,0,0.012,12,14,23.5,10237.2]
["2025-04-10T09:57:57.000000000",532.06,515.0,15.9,18.26,0.69,0.85,0.888,-0.112,0.014,120,2,0.014,852,58,1360.8,10237.2]
["2025-04-10T09:57:57.000000000",532.06,516.0,15.0,17.35,0.79,1.0,0.883,-0.124,0.015,11,4,0.015,18,13,43.5,10237.2]
["2025-04-10T09:57:57.000000000",532.06,517.0,14.11,16.45,0.88,1.12,0.869,-0.138,0.016,4,2,0.016,28,10,51.2,10237.2]
["2025-04-10T09:57:57.000000000",532.06,518.0,13.23,15.56,0.99,1.28,0.855,-0.152,0.018,64,1,0.017,35,17,174.7,10237.2]
["2025-04-10T09:57:57.000000000",532.06,519.0,12.37,14.69,1.15,1.43,0.837,-0.169,0.019,14,0,0.019,26,11,76.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,520.0,11.52,13.83,1.27,1.54,0.812,-0.187,0.02,68,21,0.02,62,110,260.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,521.0,10.69,12.99,1.44,1.79,0.799,-0.206,0.022,7,3,0.021,23,9,63.7,10237.2]
["2025-04-10T09:57:57.000000000",532.06,522.0,9.88,12.18,1.63,1.95,0.778,-0.227,0.023,60,4,0.023,51,104,255.3,10237.2]
["2025-04-10T09:57:57.000000000",532.06,523.0,7.88,11.38,1.83,2.23,0.755,-0.249,0.025,43,0,0.024,5,20,119.5,10237.2]
["2025-04-10T09:57:57.000000000",532.06,524.0,8.34,10.6,2.06,2.49,0.726,-0.274,0.025,16,11,0.025,53,38,172.5,10237.2]
["2025-04-10T09:57:57.000000000",532.06,525.0,7.6,9.85,2.32,2.94,0.693,-0.307,0.026,72,20,0.026,58,64,338.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,526.0,6.89,9.13,2.6,3.27,0.667,-0.333,0.027,13,1,0.027,7,30,54.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,527.0,6.2,8.43,2.91,3.62,0.64,-0.359,0.028,16,3,0.028,14,13,84.00000000000001,10237.2]
["2025-04-10T09:57:57.000000000",532.06,528.0,5.55,7.75,3.25,4.0,0.614,-0.386,0.029,27,6,0.029,128,49,449.5,10237.2]
["2025-04-10T09:57:57.000000000",532.06,529.0,2.0,7.11,3.6,4.58,0.583,-0.416,0.029,18,5,0.029,8,36,75.4,10237.2]
["2025-04-10T09:57:57.000000000",532.06,530.0,5.5,6.5,4.0,4.86,0.554,-0.445,0.03,61,20,0.03,54,70,345.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,531.0,4.7,5.92,4.41,5.33,0.525,-0.475,0.03,12,13,0.03,25,64,111.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,532.0,4.41,5.38,4.87,5.84,0.494,-0.506,0.032,13,25,0.032,20,40,105.6,10237.2]
["2025-04-10T09:57:57.000000000",532.06,533.0,4.3,4.87,5.45,6.1,0.464,-0.535,0.03,19,68,0.03,10,41,86.99999999999999,10237.2]
["2025-04-10T09:57:57.000000000",532.06,534.0,3.8,4.39,5.87,7.15,0.433,-0.566,0.03,67,78,0.03,21,66,263.99999999999994,10237.2]
["2025-04-10T09:57:57.000000000",532.06,535.0,3.61,3.95,6.41,8.67,0.399,-0.601,0.031,68,84,0.031,35,34,319.3,10237.2]
["2025-04-10T09:57:57.000000000",532.06,536.0,2.72,3.55,7.0,9.27,0.368,-0.631,0.03,13,27,0.03,799,10,2436.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,537.0,2.78,3.18,7.62,9.93,0.347,-0.652,0.028,22,41,0.028,27,3,137.2,10237.2]
["2025-04-10T09:57:57.000000000",532.06,538.0,2.5,2.84,8.27,10.0,0.32,-0.68,0.027,64,38,0.027,26,4,243.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,539.0,2.18,2.53,8.95,11.27,0.293,-0.706,0.026,17,25,0.026,11,5,72.8,10237.2]
["2025-04-10T09:57:57.000000000",532.06,540.0,1.93,2.26,9.67,12.0,0.268,-0.731,0.025,55,133,0.025,71,30,315.00000000000006,10237.2]
["2025-04-10T09:57:57.000000000",532.06,541.0,1.7,2.01,10.41,12.75,0.244,-0.755,0.024,44,23,0.024,38,4,196.8,10237.2]
["2025-04-10T09:57:57.000000000",532.06,542.0,1.5,1.79,11.19,13.54,0.222,-0.777,0.023,37,28,0.023,33,7,161.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,543.0,1.33,1.6,11.98,14.37,0.201,-0.798,0.021,33,19,0.021,30,0,132.29999999999998,10237.2]
["2025-04-10T09:57:57.000000000",532.06,544.0,1.21,1.42,12.8,15.17,0.182,-0.818,0.02,27,17,0.02,21,5,96.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,545.0,1.07,1.19,13.64,16.01,0.163,-0.836,0.019,51,58,0.019,49,22,190.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,546.0,0.93,1.09,14.48,16.88,0.148,-0.851,0.017,172,25,0.017,27,6,338.30000000000007,10237.2]
["2025-04-10T09:57:57.000000000",532.06,547.0,0.81,0.97,15.36,17.76,0.133,-0.866,0.016,35,22,0.016,80,1,184.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,548.0,0.71,0.87,16.24,18.68,0.12,-0.88,0.015,13,33,0.015,3,0,24.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,549.0,0.63,0.78,17.15,19.56,0.108,-0.891,0.014,78,36,0.014,13,1,127.4,10237.2]
["2025-04-10T09:57:57.000000000",532.06,550.0,0.55,0.7,18.05,21.95,0.097,-0.902,0.012,71,64,0.012,35,4,127.2,10237.2]
["2025-04-10T09:57:57.000000000",532.06,551.0,0.48,0.61,18.99,21.41,0.087,-0.913,0.011,17,16,0.011,13,1,32.99999999999999,10237.2]
["2025-04-10T09:57:57.000000000",532.06,552.0,0.42,0.55,19.92,22.35,0.078,-0.921,0.01,15,18,0.01,19,0,34.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,553.0,0.37,0.49,20.87,23.3,0.07,-0.929,0.01,9,6,0.01,11,0,20.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,554.0,0.35,0.44,21.82,24.25,0.064,-0.935,0.009,13,18,0.009,0,0,11.7,10237.2]
["2025-04-10T09:57:57.000000000",532.06,555.0,0.28,0.4,22.77,26.83,0.056,-0.943,0.008,87,39,0.008,28,0,92.0,10237.2]
["2025-04-10T09:57:57.000000000",532.06,556.0,0.25,0.39,23.74,26.17,0.053,-0.947,0.007,17,2,0.007,2,0,13.3,10237.2]
["2025-04-10T09:57:57.000000000",532.06,557.0,0.25,0.34,24.7,27.15,0.048,-0.951,0.007,9,8,0.007,11,0,14.000000000000002,10237.2]
["2025-04-10T09:58:08.000000000",531.72,507.0,24.55,25.56,0.25,0.38,0.952,-0.048,0.006,33,10,0.006,91,3,74.4,10231.3]
["2025-04-10T09:58:08.000000000",531.72,508.0,23.59,24.6,0.28,0.42,0.947,-0.053,0.007,35,0,0.007,17,4,36.4,10231.3]
["2025-04-10T09:58:08.000000000",531.72,509.0,22.64,23.79,0.32,0.46,0.941,-0.059,0.008,51,0,0.008,21,1,57.60000000000001,10231.3]
["2025-04-10T09:58:08.000000000",531.72,510.0,21.69,22.68,0.38,0.51,0.933,-0.067,0.009,96,9,0.009,39,33,121.5,10231.3]
["2025-04-10T09:58:08.000000000",531.72,511.0,20.75,21.73,0.42,0.56,0.927,-0.073,0.009,41,0,0.009,22,19,56.7,10231.3]
["2025-04-10T09:58:08.000000000",531.72,512.0,19.82,20.93,0.49,0.63,0.918,-0.082,0.01,50,0,0.01,19,6,69.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,513.0,18.92,19.82,0.54,0.7,0.909,-0.091,0.011,46,0,0.011,6,17,57.2,10231.3]
["2025-04-10T09:58:08.000000000",531.72,514.0,18.01,18.89,0.63,0.78,0.899,-0.101,0.012,7,0,0.012,12,14,22.800000000000004,10231.3]
["2025-04-10T09:58:08.000000000",531.72,515.0,17.1,17.98,0.73,0.85,0.889,-0.111,0.013,120,2,0.013,852,58,1263.6,10231.3]
["2025-04-10T09:58:08.000000000",531.72,516.0,16.21,17.21,0.82,1.0,0.874,-0.126,0.014,11,4,0.014,18,13,40.6,10231.3]
["2025-04-10T09:58:08.000000000",531.72,517.0,15.34,16.17,0.92,1.13,0.862,-0.138,0.016,4,2,0.016,28,10,51.2,10231.3]
["2025-04-10T09:58:08.000000000",531.72,518.0,14.47,15.29,1.02,1.25,0.847,-0.153,0.017,64,1,0.017,35,17,168.30000000000004,10231.3]
["2025-04-10T09:58:08.000000000",531.72,519.0,13.63,14.42,1.19,1.4,0.832,-0.168,0.018,14,0,0.018,26,11,72.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,520.0,12.8,13.58,1.31,1.54,0.813,-0.187,0.019,68,21,0.019,62,110,247.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,521.0,12.0,12.74,1.48,1.76,0.795,-0.205,0.021,7,3,0.021,23,9,63.000000000000014,10231.3]
["2025-04-10T09:58:08.000000000",531.72,522.0,11.22,11.93,1.67,1.95,0.774,-0.226,0.022,60,4,0.022,51,104,244.2,10231.3]
["2025-04-10T09:58:08.000000000",531.72,523.0,10.45,11.14,1.88,2.2,0.752,-0.248,0.023,43,0,0.023,5,20,110.4,10231.3]
["2025-04-10T09:58:08.000000000",531.72,524.0,9.72,10.37,2.12,2.47,0.73,-0.27,0.025,16,11,0.025,53,38,172.5,10231.3]
["2025-04-10T09:58:08.000000000",531.72,525.0,9.01,9.74,2.38,2.75,0.705,-0.295,0.026,72,20,0.026,58,64,338.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,526.0,8.32,8.91,2.72,3.06,0.679,-0.321,0.027,13,1,0.027,7,30,54.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,527.0,7.67,8.22,3.04,3.4,0.652,-0.348,0.028,16,3,0.028,14,13,84.00000000000001,10231.3]
["2025-04-10T09:58:08.000000000",531.72,528.0,7.04,7.56,3.38,3.76,0.624,-0.376,0.029,27,6,0.029,128,49,449.5,10231.3]
["2025-04-10T09:58:08.000000000",531.72,529.0,6.44,6.93,3.68,4.15,0.595,-0.405,0.03,18,5,0.03,8,36,78.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,530.0,5.87,6.32,4.08,4.58,0.565,-0.435,0.03,61,20,0.03,54,70,345.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,531.0,5.33,5.75,4.5,5.05,0.534,-0.465,0.031,12,13,0.031,25,64,114.7,10231.3]
["2025-04-10T09:58:08.000000000",531.72,532.0,4.82,5.22,4.96,5.54,0.504,-0.496,0.031,13,25,0.031,20,40,102.3,10231.3]
["2025-04-10T09:58:08.000000000",531.72,533.0,4.34,4.79,5.54,6.07,0.473,-0.527,0.031,19,68,0.031,10,41,89.9,10231.3]
["2025-04-10T09:58:08.000000000",531.72,534.0,3.9,4.32,5.97,6.64,0.442,-0.558,0.031,67,78,0.031,21,66,272.79999999999995,10231.3]
["2025-04-10T09:58:08.000000000",531.72,535.0,3.49,3.89,6.53,7.24,0.411,-0.589,0.03,68,84,0.03,35,34,309.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,536.0,3.12,3.43,7.12,7.87,0.381,-0.619,0.03,13,27,0.03,799,10,2436.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,537.0,2.78,3.09,7.74,8.54,0.351,-0.649,0.029,22,41,0.029,27,3,142.1,10231.3]
["2025-04-10T09:58:08.000000000",531.72,538.0,2.5,2.76,8.4,9.24,0.323,-0.677,0.028,64,38,0.028,26,4,252.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,539.0,2.19,2.46,9.08,9.96,0.296,-0.704,0.027,17,25,0.027,11,5,75.6,10231.3]
["2025-04-10T09:58:08.000000000",531.72,540.0,1.94,2.2,9.81,10.72,0.271,-0.729,0.026,55,133,0.026,71,30,327.6,10231.3]
["2025-04-10T09:58:08.000000000",531.72,541.0,1.71,1.95,10.55,11.5,0.246,-0.754,0.025,44,23,0.025,38,4,205.00000000000003,10231.3]
["2025-04-10T09:58:08.000000000",531.72,542.0,1.5,1.74,11.33,12.31,0.224,-0.776,0.023,37,28,0.023,33,7,161.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,543.0,1.33,1.54,12.12,13.13,0.202,-0.798,0.022,33,19,0.022,30,0,138.6,10231.3]
["2025-04-10T09:58:08.000000000",531.72,544.0,1.13,1.36,12.94,13.97,0.185,-0.815,0.02,27,17,0.02,21,5,96.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,545.0,1.07,1.19,13.78,14.84,0.165,-0.835,0.019,51,58,0.019,49,22,190.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,546.0,0.93,1.09,14.63,15.73,0.15,-0.85,0.018,172,25,0.018,27,6,358.2,10231.3]
["2025-04-10T09:58:08.000000000",531.72,547.0,0.78,0.97,15.51,16.62,0.134,-0.866,0.016,35,22,0.016,80,1,184.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,548.0,0.71,0.87,16.4,17.53,0.121,-0.879,0.015,13,33,0.015,3,0,24.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,549.0,0.6,0.78,17.3,18.45,0.109,-0.891,0.014,78,36,0.014,13,1,127.4,10231.3]
["2025-04-10T09:58:08.000000000",531.72,550.0,0.55,0.7,18.22,19.38,0.098,-0.902,0.013,71,64,0.013,35,4,137.79999999999998,10231.3]
["2025-04-10T09:58:08.000000000",531.72,551.0,0.48,0.61,19.14,20.32,0.087,-0.913,0.012,17,16,0.012,13,1,36.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,552.0,0.42,0.55,20.08,21.27,0.079,-0.921,0.011,15,18,0.011,19,0,37.4,10231.3]
["2025-04-10T09:58:08.000000000",531.72,553.0,0.37,0.49,21.02,22.22,0.071,-0.929,0.01,9,6,0.01,11,0,20.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,554.0,0.35,0.44,21.97,23.18,0.065,-0.935,0.009,13,18,0.009,0,0,11.7,10231.3]
["2025-04-10T09:58:08.000000000",531.72,555.0,0.28,0.4,22.93,24.14,0.057,-0.943,0.008,87,39,0.008,28,0,92.0,10231.3]
["2025-04-10T09:58:08.000000000",531.72,556.0,0.25,0.39,23.89,25.11,0.053,-0.947,0.007,17,2,0.007,2,0,13.3,10231.3]
["2025-04-10T09:58:19.000000000",531.66,507.0,23.25,25.38,0.25,0.38,0.951,-0.049,0.007,33,10,0.007,91,3,86.8,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,508.0,22.3,24.42,0.31,0.42,0.944,-0.056,0.007,35,0,0.007,17,4,36.4,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,509.0,18.04,23.46,0.35,0.46,0.939,-0.061,0.008,51,0,0.008,21,1,57.60000000000001,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,510.0,20.0,22.5,0.4,0.51,0.932,-0.068,0.009,96,9,0.009,39,33,121.5,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,511.0,16.91,21.55,0.46,0.56,0.924,-0.076,0.01,41,0,0.01,22,19,63.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,512.0,17.09,20.61,0.52,0.63,0.915,-0.085,0.011,50,0,0.011,19,6,75.89999999999999,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,513.0,14.27,19.65,0.58,0.74,0.907,-0.093,0.012,46,0,0.012,6,17,62.40000000000001,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,514.0,13.35,18.72,0.66,0.82,0.892,-0.104,0.012,7,0,0.013,12,14,24.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,515.0,12.44,17.81,0.76,0.85,0.885,-0.115,0.014,120,2,0.014,852,58,1360.8,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,516.0,13.05,16.9,0.85,1.0,0.869,-0.129,0.014,11,4,0.015,18,13,42.400000000000006,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,517.0,11.0,16.01,0.95,1.3,0.855,-0.143,0.016,4,2,0.016,28,10,51.2,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,518.0,12.67,15.13,1.07,1.46,0.841,-0.158,0.017,64,1,0.017,35,17,168.30000000000004,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,519.0,9.58,14.26,1.21,1.63,0.824,-0.174,0.018,14,0,0.019,26,11,74.6,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,520.0,10.04,13.42,1.37,1.54,0.808,-0.191,0.02,68,21,0.02,62,110,260.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,521.0,10.9,12.59,1.55,2.1,0.787,-0.212,0.021,7,3,0.021,23,9,63.000000000000014,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,522.0,10.0,11.78,1.74,1.95,0.767,-0.232,0.022,60,4,0.023,51,104,249.3,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,523.0,6.0,11.0,1.96,2.6,0.744,-0.255,0.024,43,0,0.024,5,20,115.20000000000002,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,524.0,7.86,10.23,2.21,2.5,0.721,-0.279,0.025,16,11,0.025,53,38,172.5,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,525.0,7.14,9.5,2.48,3.21,0.696,-0.304,0.026,72,20,0.026,58,64,338.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,526.0,6.44,8.78,2.77,3.55,0.669,-0.33,0.027,13,1,0.027,7,30,54.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,527.0,5.78,8.1,3.09,3.93,0.642,-0.358,0.028,16,3,0.028,14,13,84.00000000000001,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,528.0,5.13,7.44,3.44,4.0,0.614,-0.386,0.029,27,6,0.029,128,49,449.5,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,529.0,2.0,6.82,3.82,4.77,0.584,-0.416,0.03,18,5,0.03,8,36,78.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,530.0,5.5,6.22,4.23,5.24,0.554,-0.446,0.03,61,20,0.03,54,70,345.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,531.0,4.61,5.66,4.66,5.74,0.524,-0.476,0.031,12,13,0.031,25,64,114.7,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,532.0,4.35,5.13,5.13,6.28,0.493,-0.507,0.031,13,25,0.031,20,40,102.3,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,533.0,4.3,4.64,5.63,6.1,0.462,-0.538,0.031,19,68,0.031,10,41,89.9,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,534.0,3.8,4.18,6.16,7.75,0.431,-0.569,0.031,67,78,0.031,21,66,272.79999999999995,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,535.0,2.85,3.76,6.73,9.07,0.401,-0.599,0.03,68,84,0.03,35,34,309.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,536.0,2.52,3.37,7.33,9.69,0.371,-0.629,0.03,13,27,0.03,799,10,2436.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,537.0,2.33,3.02,7.97,13.0,0.342,-0.658,0.029,22,41,0.029,27,3,142.1,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,538.0,2.5,2.69,8.63,11.03,0.315,-0.685,0.028,64,39,0.028,26,4,252.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,539.0,1.8,2.4,9.33,11.75,0.287,-0.713,0.027,17,25,0.027,11,5,75.6,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,540.0,1.49,2.14,10.06,12.5,0.262,-0.738,0.025,55,133,0.025,71,30,315.00000000000006,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,541.0,1.38,1.91,10.82,13.26,0.239,-0.761,0.024,44,23,0.024,38,4,196.8,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,542.0,1.5,1.66,11.6,14.07,0.217,-0.783,0.023,37,28,0.023,33,7,161.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,543.0,1.33,1.54,12.41,14.87,0.199,-0.801,0.021,33,19,0.021,30,0,132.29999999999998,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,544.0,1.13,1.3,13.23,15.72,0.178,-0.822,0.02,27,17,0.02,21,5,96.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,545.0,1.0,1.16,14.08,16.58,0.162,-0.838,0.019,51,59,0.019,49,22,190.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,546.0,0.88,1.03,14.93,17.46,0.143,-0.857,0.017,172,25,0.017,27,6,338.30000000000007,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,547.0,0.78,0.92,15.81,18.35,0.129,-0.871,0.016,35,22,0.016,80,1,184.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,548.0,0.68,0.81,16.71,19.25,0.116,-0.884,0.015,13,33,0.015,3,0,24.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,549.0,0.6,0.73,17.62,20.16,0.104,-0.896,0.013,78,36,0.013,13,1,118.3,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,550.0,0.52,0.65,18.54,23.98,0.095,-0.905,0.012,71,64,0.012,35,4,127.2,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,551.0,0.48,0.59,19.47,24.91,0.085,-0.914,0.011,17,16,0.011,13,1,32.99999999999999,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,552.0,0.42,0.53,20.41,22.96,0.077,-0.923,0.01,15,18,0.01,19,0,34.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,553.0,0.37,0.49,21.35,23.92,0.07,-0.93,0.01,9,6,0.01,11,0,20.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,554.0,0.35,0.44,22.31,24.87,0.064,-0.936,0.009,13,28,0.009,0,0,11.7,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,555.0,0.28,0.4,23.26,27.35,0.056,-0.944,0.008,87,39,0.008,28,0,92.0,10314.699999999995]
["2025-04-10T09:58:19.000000000",531.66,556.0,0.25,0.36,24.23,26.81,0.051,-0.949,0.007,17,7,0.007,2,0,13.3,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,507.0,24.41,25.21,0.25,0.38,0.951,-0.049,0.007,33,10,0.007,91,3,86.8,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,508.0,23.45,24.25,0.31,0.42,0.944,-0.056,0.007,35,0,0.007,17,4,36.4,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,509.0,22.5,23.29,0.35,0.46,0.939,-0.061,0.008,51,0,0.008,21,1,57.60000000000001,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,510.0,21.55,22.33,0.4,0.54,0.932,-0.068,0.009,96,9,0.009,39,33,121.5,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,511.0,20.61,21.38,0.46,0.56,0.924,-0.076,0.01,41,0,0.01,22,19,63.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,512.0,19.68,20.44,0.52,0.67,0.915,-0.085,0.011,50,0,0.011,19,6,75.89999999999999,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,513.0,18.78,19.48,0.58,0.74,0.907,-0.093,0.012,46,0,0.012,6,17,62.40000000000001,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,514.0,17.87,18.56,0.66,0.82,0.892,-0.104,0.012,7,0,0.013,12,14,24.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,515.0,16.97,17.64,0.73,0.85,0.885,-0.115,0.014,120,2,0.014,852,58,1360.8,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,516.0,16.08,16.74,0.85,1.0,0.869,-0.129,0.014,11,4,0.015,18,13,42.400000000000006,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,517.0,15.2,15.85,0.94,1.12,0.855,-0.143,0.016,4,2,0.016,28,10,51.2,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,518.0,14.34,14.97,1.06,1.26,0.841,-0.158,0.017,64,1,0.017,35,17,168.30000000000004,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,519.0,13.5,14.11,1.2,1.41,0.824,-0.174,0.018,14,0,0.019,26,11,74.6,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,520.0,12.67,13.26,1.35,1.54,0.808,-0.191,0.02,68,21,0.02,62,110,260.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,521.0,11.87,12.44,1.53,1.76,0.787,-0.212,0.021,7,3,0.021,23,9,63.000000000000014,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,522.0,11.09,11.64,1.73,1.95,0.767,-0.232,0.022,60,4,0.023,51,104,249.3,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,523.0,10.33,10.85,1.95,2.21,0.744,-0.255,0.024,43,0,0.024,5,20,115.20000000000002,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,524.0,9.6,10.09,2.25,2.49,0.721,-0.279,0.025,16,11,0.025,53,38,172.5,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,525.0,8.89,9.36,2.52,2.78,0.696,-0.304,0.026,72,20,0.026,58,64,338.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,526.0,8.21,8.66,2.82,3.09,0.669,-0.33,0.027,13,1,0.027,7,30,54.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,527.0,7.56,7.98,3.15,3.43,0.642,-0.358,0.028,16,3,0.028,14,13,84.00000000000001,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,528.0,6.93,7.32,3.5,3.8,0.614,-0.386,0.029,27,6,0.029,128,49,449.5,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,529.0,6.34,6.7,3.89,4.2,0.584,-0.416,0.03,18,5,0.03,8,36,78.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,530.0,5.77,6.11,4.3,4.63,0.554,-0.446,0.03,61,20,0.03,54,70,345.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,531.0,5.24,5.56,4.74,5.1,0.524,-0.476,0.031,12,13,0.031,25,64,114.7,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,532.0,4.73,5.04,5.21,5.6,0.493,-0.507,0.031,13,25,0.031,20,40,102.3,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,533.0,4.3,4.55,5.72,6.14,0.462,-0.538,0.031,19,68,0.031,10,41,89.9,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,534.0,3.82,4.1,6.26,6.71,0.431,-0.569,0.031,67,78,0.031,21,66,272.79999999999995,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,535.0,3.42,3.68,6.83,7.31,0.401,-0.599,0.03,68,84,0.03,35,34,309.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,536.0,3.05,3.38,7.44,7.95,0.371,-0.629,0.03,13,27,0.03,799,10,2436.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,537.0,2.71,3.02,8.08,8.63,0.342,-0.658,0.029,22,41,0.029,27,3,142.1,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,538.0,2.5,2.7,8.75,9.33,0.315,-0.685,0.028,64,39,0.028,26,4,252.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,539.0,2.16,2.41,9.45,10.06,0.287,-0.713,0.027,17,25,0.027,11,5,75.6,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,540.0,1.91,2.14,10.19,10.82,0.262,-0.738,0.025,55,133,0.025,71,30,315.00000000000006,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,541.0,1.69,1.91,10.95,11.61,0.239,-0.761,0.024,44,23,0.024,38,4,196.8,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,542.0,1.46,1.66,11.74,12.41,0.217,-0.783,0.023,37,28,0.023,33,7,161.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,543.0,1.29,1.47,12.55,13.24,0.199,-0.801,0.021,33,19,0.021,30,0,132.29999999999998,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,544.0,1.13,1.3,13.38,14.09,0.178,-0.822,0.02,27,17,0.02,21,5,96.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,545.0,1.0,1.16,14.23,14.95,0.162,-0.838,0.019,51,59,0.019,49,22,190.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,546.0,0.88,1.03,15.08,15.85,0.143,-0.857,0.017,172,25,0.017,27,6,338.30000000000007,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,547.0,0.78,0.92,15.96,16.74,0.129,-0.871,0.016,35,22,0.016,80,1,184.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,548.0,0.68,0.81,16.86,17.66,0.116,-0.884,0.015,13,33,0.015,3,0,24.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,549.0,0.6,0.73,17.77,18.58,0.104,-0.896,0.013,78,36,0.013,13,1,118.3,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,550.0,0.52,0.65,18.69,19.51,0.095,-0.905,0.012,71,64,0.012,35,4,127.2,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,551.0,0.45,0.59,19.63,20.45,0.085,-0.914,0.011,17,16,0.011,13,1,32.99999999999999,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,552.0,0.42,0.53,20.57,21.4,0.077,-0.923,0.01,15,18,0.01,19,0,34.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,553.0,0.37,0.49,21.51,22.35,0.07,-0.93,0.01,9,6,0.01,11,0,20.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,554.0,0.35,0.44,22.47,23.31,0.064,-0.936,0.009,13,28,0.009,0,0,11.7,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,555.0,0.28,0.4,23.43,24.28,0.056,-0.944,0.008,87,39,0.008,28,0,92.0,10314.699999999995]
["2025-04-10T09:58:31.000000000",531.54,556.0,0.25,0.36,24.39,25.24,0.051,-0.949,0.007,17,7,0.007,2,0,13.3,10314.699999999995]
["2025-04-10T09:58:42.000000000",530.97,506.0,24.81,25.77,0.25,0.38,0.956,-0.044,0.006,81,0,0.006,18,0,59.4,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,507.0,23.85,24.8,0.27,0.42,0.951,-0.049,0.007,33,10,0.007,91,3,86.8,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,508.0,22.9,23.83,0.31,0.46,0.944,-0.056,0.007,35,0,0.007,17,4,36.4,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,509.0,21.95,22.88,0.37,0.51,0.939,-0.061,0.008,51,0,0.008,21,1,57.60000000000001,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,510.0,21.01,21.92,0.4,0.57,0.93,-0.07,0.009,96,9,0.009,39,33,121.5,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,511.0,20.07,20.98,0.49,0.62,0.924,-0.076,0.01,41,0,0.01,22,19,63.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,512.0,19.17,20.01,0.55,0.69,0.914,-0.086,0.011,50,0,0.011,19,6,75.89999999999999,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,513.0,18.26,19.08,0.62,0.75,0.905,-0.095,0.012,46,0,0.012,6,17,62.40000000000001,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,514.0,17.35,18.16,0.71,0.86,0.894,-0.106,0.013,7,0,0.013,12,14,24.7,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,515.0,16.45,17.25,0.8,0.96,0.886,-0.114,0.014,120,2,0.014,852,59,1360.8,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,516.0,15.57,16.35,0.92,1.07,0.871,-0.129,0.015,11,4,0.015,18,13,43.5,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,517.0,14.71,15.46,1.09,1.21,0.857,-0.142,0.016,4,2,0.016,28,10,51.2,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,518.0,13.85,14.59,1.16,1.35,0.842,-0.158,0.017,64,1,0.017,35,18,168.30000000000004,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,519.0,13.02,13.74,1.24,1.51,0.825,-0.174,0.019,14,0,0.019,26,11,76.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,520.0,12.21,12.9,1.5,1.7,0.809,-0.191,0.02,68,21,0.02,62,119,260.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,521.0,11.42,12.09,1.68,1.9,0.788,-0.212,0.021,7,3,0.021,23,9,63.000000000000014,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,522.0,10.65,11.29,1.79,2.03,0.768,-0.232,0.023,60,4,0.023,51,113,255.3,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,523.0,9.91,10.52,2.14,2.38,0.744,-0.256,0.024,43,0,0.024,5,20,115.20000000000002,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,524.0,9.19,9.77,2.37,2.65,0.719,-0.281,0.025,16,11,0.025,53,39,172.5,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,525.0,8.5,9.05,2.65,2.96,0.694,-0.306,0.026,72,20,0.026,58,64,338.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,526.0,7.84,8.36,2.97,3.28,0.668,-0.332,0.027,13,11,0.027,7,38,54.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,527.0,7.2,7.69,3.31,3.64,0.64,-0.36,0.028,16,13,0.028,14,13,84.00000000000001,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,528.0,6.59,7.05,3.67,4.0,0.612,-0.388,0.029,27,6,0.029,128,49,449.5,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,529.0,6.02,6.44,4.07,4.45,0.582,-0.418,0.03,18,5,0.03,8,36,78.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,530.0,5.5,5.87,4.49,4.9,0.553,-0.447,0.03,61,20,0.03,54,70,345.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,531.0,4.96,5.33,4.95,5.39,0.522,-0.478,0.031,12,17,0.031,25,64,114.7,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,532.0,4.47,4.82,5.44,5.91,0.492,-0.508,0.031,13,32,0.031,20,40,102.3,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,533.0,4.02,4.35,5.96,6.47,0.46,-0.54,0.031,19,71,0.031,10,41,89.9,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,534.0,3.6,3.91,6.51,7.06,0.43,-0.57,0.031,67,79,0.031,21,66,272.79999999999995,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,535.0,3.21,3.51,7.1,7.68,0.399,-0.601,0.03,68,84,0.03,35,34,309.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,536.0,2.87,3.28,7.72,8.34,0.37,-0.63,0.029,13,27,0.029,799,10,2354.8,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,537.0,2.54,3.02,8.37,9.03,0.341,-0.659,0.029,22,41,0.029,27,3,142.1,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,538.0,2.25,2.7,9.06,9.75,0.315,-0.685,0.027,64,40,0.027,26,4,243.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,539.0,1.99,2.33,9.77,10.5,0.287,-0.712,0.026,17,25,0.026,11,5,72.8,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,540.0,1.76,2.08,10.52,11.27,0.262,-0.738,0.025,55,133,0.025,71,30,315.00000000000006,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,541.0,1.55,1.85,11.29,12.07,0.239,-0.761,0.024,44,24,0.024,38,4,196.8,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,542.0,1.36,1.66,12.09,12.89,0.215,-0.785,0.023,37,29,0.023,33,7,161.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,543.0,1.19,1.47,12.91,13.73,0.194,-0.806,0.021,33,19,0.021,30,0,132.29999999999998,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,544.0,1.04,1.3,13.74,14.59,0.175,-0.825,0.02,27,17,0.02,21,5,96.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,545.0,0.91,1.16,14.59,15.47,0.159,-0.841,0.018,51,61,0.018,49,22,179.99999999999997,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,546.0,0.8,1.03,15.46,16.37,0.143,-0.857,0.017,172,25,0.017,27,6,338.30000000000007,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,547.0,0.7,0.92,16.35,17.27,0.129,-0.871,0.016,35,22,0.016,80,1,184.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,548.0,0.62,0.81,17.25,18.19,0.115,-0.885,0.015,13,33,0.015,3,0,24.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,549.0,0.57,0.73,18.17,19.12,0.104,-0.896,0.013,78,37,0.013,13,1,118.3,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,550.0,0.5,0.65,19.09,20.05,0.093,-0.907,0.012,71,65,0.012,35,4,127.2,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,551.0,0.42,0.59,20.03,21.0,0.084,-0.916,0.011,17,16,0.011,13,1,32.99999999999999,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,552.0,0.39,0.53,20.97,21.95,0.077,-0.923,0.01,15,18,0.01,19,0,34.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,553.0,0.34,0.49,21.92,22.91,0.07,-0.93,0.01,9,6,0.01,11,0,20.0,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,554.0,0.35,0.44,22.88,23.87,0.064,-0.936,0.009,13,28,0.009,0,0,11.7,10266.999999999998]
["2025-04-10T09:58:42.000000000",530.97,555.0,0.26,0.38,23.84,24.84,0.056,-0.944,0.008,87,39,0.008,28,0,92.0,10266.999999999998]
["2025-04-10T09:58:53.000000000",531.1,507.0,24.06,24.95,0.27,0.42,0.947,-0.053,0.007,33,10,0.007,91,3,86.8,10136.3]
["2025-04-10T09:58:53.000000000",531.1,508.0,23.1,23.99,0.31,0.46,0.941,-0.059,0.008,35,0,0.008,17,4,41.6,10136.3]
["2025-04-10T09:58:53.000000000",531.1,509.0,22.15,23.03,0.37,0.51,0.934,-0.066,0.009,51,0,0.009,21,1,64.8,10136.3]
["2025-04-10T09:58:53.000000000",531.1,510.0,21.21,22.07,0.43,0.57,0.926,-0.074,0.009,96,9,0.009,39,33,121.5,10136.3]
["2025-04-10T09:58:53.000000000",531.1,511.0,20.27,21.13,0.49,0.62,0.918,-0.082,0.01,41,0,0.01,22,19,63.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,512.0,19.37,20.16,0.55,0.69,0.909,-0.091,0.011,50,0,0.011,19,6,75.89999999999999,10136.3]
["2025-04-10T09:58:53.000000000",531.1,513.0,18.45,19.22,0.62,0.75,0.9,-0.1,0.012,46,0,0.012,6,17,62.40000000000001,10136.3]
["2025-04-10T09:58:53.000000000",531.1,514.0,17.54,18.3,0.68,0.86,0.885,-0.112,0.013,7,0,0.013,12,14,24.7,10136.3]
["2025-04-10T09:58:53.000000000",531.1,515.0,16.64,17.39,0.76,0.96,0.878,-0.124,0.014,120,2,0.014,852,60,1360.8,10136.3]
["2025-04-10T09:58:53.000000000",531.1,516.0,15.76,16.49,0.88,1.07,0.86,-0.138,0.015,11,4,0.016,18,13,45.3,10136.3]
["2025-04-10T09:58:53.000000000",531.1,517.0,14.89,15.6,1.0,1.21,0.844,-0.155,0.017,4,2,0.017,28,11,54.400000000000006,10136.3]
["2025-04-10T09:58:53.000000000",531.1,518.0,14.03,14.73,1.13,1.35,0.83,-0.169,0.018,64,1,0.018,35,18,178.2,10136.3]
["2025-04-10T09:58:53.000000000",531.1,519.0,13.19,13.87,1.28,1.51,0.815,-0.184,0.019,14,0,0.02,26,11,78.60000000000001,10136.3]
["2025-04-10T09:58:53.000000000",531.1,520.0,12.37,13.03,1.44,1.7,0.794,-0.206,0.021,68,21,0.021,62,119,273.00000000000006,10136.3]
["2025-04-10T09:58:53.000000000",531.1,521.0,11.58,12.21,1.63,1.9,0.773,-0.226,0.022,7,3,0.022,23,9,66.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,522.0,10.81,11.41,1.84,2.03,0.754,-0.246,0.024,60,4,0.024,51,113,266.4,10136.3]
["2025-04-10T09:58:53.000000000",531.1,523.0,10.05,10.63,2.06,2.31,0.728,-0.272,0.025,43,0,0.025,5,20,120.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,524.0,9.33,9.88,2.3,2.58,0.703,-0.297,0.026,16,11,0.026,53,39,179.39999999999998,10136.3]
["2025-04-10T09:58:53.000000000",531.1,525.0,8.63,9.15,2.59,2.87,0.677,-0.323,0.027,72,20,0.027,58,64,351.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,526.0,7.96,8.45,2.89,3.19,0.65,-0.35,0.028,13,11,0.028,7,38,56.00000000000001,10136.3]
["2025-04-10T09:58:53.000000000",531.1,527.0,7.32,7.78,3.23,3.54,0.622,-0.378,0.029,16,13,0.029,14,13,87.00000000000001,10136.3]
["2025-04-10T09:58:53.000000000",531.1,528.0,6.7,7.14,3.59,3.92,0.593,-0.407,0.03,27,6,0.03,128,49,465.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,529.0,6.11,6.53,3.98,4.34,0.563,-0.437,0.03,18,5,0.03,8,36,78.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,530.0,5.56,5.95,4.39,4.79,0.532,-0.468,0.031,61,20,0.031,54,70,356.5,10136.3]
["2025-04-10T09:58:53.000000000",531.1,531.0,5.04,5.4,4.85,5.27,0.501,-0.499,0.031,12,17,0.031,25,65,114.7,10136.3]
["2025-04-10T09:58:53.000000000",531.1,532.0,4.55,4.89,5.33,5.78,0.47,-0.53,0.031,13,38,0.031,20,46,102.3,10136.3]
["2025-04-10T09:58:53.000000000",531.1,533.0,4.09,4.41,5.84,6.33,0.439,-0.561,0.031,19,71,0.031,10,41,89.9,10136.3]
["2025-04-10T09:58:53.000000000",531.1,534.0,3.66,3.97,6.39,6.92,0.409,-0.591,0.03,67,79,0.03,21,66,263.99999999999994,10136.3]
["2025-04-10T09:58:53.000000000",531.1,535.0,3.27,3.57,6.98,7.53,0.378,-0.621,0.03,68,84,0.03,35,34,309.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,536.0,2.87,3.16,7.59,8.19,0.353,-0.647,0.028,13,27,0.028,799,10,2273.6,10136.3]
["2025-04-10T09:58:53.000000000",531.1,537.0,2.54,2.82,8.24,8.87,0.327,-0.673,0.027,22,41,0.027,27,3,132.29999999999998,10136.3]
["2025-04-10T09:58:53.000000000",531.1,538.0,2.3,2.52,8.93,9.59,0.3,-0.7,0.026,64,40,0.026,26,4,234.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,539.0,1.99,2.24,9.64,10.33,0.273,-0.727,0.025,17,25,0.025,11,5,70.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,540.0,1.76,2.0,10.38,11.1,0.249,-0.751,0.024,55,133,0.024,71,30,302.4,10136.3]
["2025-04-10T09:58:53.000000000",531.1,541.0,1.55,1.78,11.15,11.89,0.226,-0.773,0.023,44,24,0.023,38,4,188.6,10136.3]
["2025-04-10T09:58:53.000000000",531.1,542.0,1.36,1.59,11.95,12.71,0.206,-0.794,0.022,37,29,0.022,33,7,154.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,543.0,1.19,1.41,12.76,13.54,0.186,-0.814,0.02,33,19,0.02,30,0,126.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,544.0,1.04,1.25,13.6,14.4,0.168,-0.832,0.019,27,17,0.019,21,5,91.2,10136.3]
["2025-04-10T09:58:53.000000000",531.1,545.0,0.91,1.1,14.44,15.28,0.151,-0.849,0.018,51,61,0.018,49,22,179.99999999999997,10136.3]
["2025-04-10T09:58:53.000000000",531.1,546.0,0.8,1.03,15.31,16.17,0.136,-0.864,0.016,172,25,0.016,27,6,318.40000000000003,10136.3]
["2025-04-10T09:58:53.000000000",531.1,547.0,0.7,0.88,16.2,17.07,0.123,-0.877,0.015,35,22,0.015,80,1,172.5,10136.3]
["2025-04-10T09:58:53.000000000",531.1,548.0,0.62,0.81,17.1,17.99,0.11,-0.89,0.014,13,33,0.014,3,0,22.4,10136.3]
["2025-04-10T09:58:53.000000000",531.1,549.0,0.53,0.67,18.02,18.91,0.099,-0.901,0.013,78,37,0.013,13,1,118.3,10136.3]
["2025-04-10T09:58:53.000000000",531.1,550.0,0.46,0.65,18.94,19.85,0.088,-0.912,0.012,71,65,0.012,35,4,127.2,10136.3]
["2025-04-10T09:58:53.000000000",531.1,551.0,0.42,0.55,19.88,20.79,0.079,-0.921,0.011,17,16,0.011,13,1,32.99999999999999,10136.3]
["2025-04-10T09:58:53.000000000",531.1,552.0,0.36,0.53,20.82,21.74,0.072,-0.928,0.01,15,18,0.01,19,0,34.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,553.0,0.34,0.45,21.77,22.7,0.065,-0.935,0.009,9,6,0.009,11,0,18.0,10136.3]
["2025-04-10T09:58:53.000000000",531.1,554.0,0.35,0.41,22.73,23.66,0.061,-0.939,0.008,13,28,0.008,0,0,10.4,10136.3]
["2025-04-10T09:58:53.000000000",531.1,555.0,0.26,0.38,23.69,24.62,0.053,-0.947,0.007,87,39,0.007,28,0,80.5,10136.3]
["2025-04-10T09:58:53.000000000",531.1,556.0,0.23,0.36,24.65,25.59,0.049,-0.951,0.007,17,7,0.007,2,0,13.3,10136.3]
["2025-04-10T09:59:05.000000000",531.09,507.0,23.85,24.83,0.27,0.42,0.947,-0.053,0.007,33,10,0.007,91,3,86.8,10273.8]
["2025-04-10T09:59:05.000000000",531.09,508.0,22.89,23.87,0.31,0.46,0.941,-0.059,0.008,35,0,0.008,17,4,41.6,10273.8]
["2025-04-10T09:59:05.000000000",531.09,509.0,21.94,22.91,0.37,0.51,0.934,-0.066,0.009,51,0,0.009,21,1,64.8,10273.8]
["2025-04-10T09:59:05.000000000",531.09,510.0,21.0,21.95,0.4,0.57,0.927,-0.072,0.009,96,9,0.009,39,34,121.5,10273.8]
["2025-04-10T09:59:05.000000000",531.09,511.0,20.06,21.01,0.46,0.62,0.92,-0.08,0.01,41,0,0.01,22,19,63.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,512.0,19.16,20.04,0.52,0.69,0.911,-0.089,0.011,50,0,0.011,19,6,75.89999999999999,10273.8]
["2025-04-10T09:59:05.000000000",531.09,513.0,18.23,19.11,0.59,0.75,0.902,-0.098,0.012,46,0,0.012,6,17,62.40000000000001,10273.8]
["2025-04-10T09:59:05.000000000",531.09,514.0,17.32,18.18,0.68,0.86,0.887,-0.11,0.012,7,0,0.013,12,14,24.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,515.0,16.42,17.28,0.76,0.96,0.878,-0.122,0.014,120,2,0.014,852,60,1360.8,10273.8]
["2025-04-10T09:59:05.000000000",531.09,516.0,15.53,16.37,0.82,1.07,0.865,-0.133,0.015,11,4,0.015,18,13,43.5,10273.8]
["2025-04-10T09:59:05.000000000",531.09,517.0,14.66,15.48,0.91,1.19,0.852,-0.147,0.016,4,2,0.017,28,11,54.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,518.0,13.8,14.61,1.04,1.33,0.836,-0.163,0.018,64,1,0.018,35,18,178.2,10273.8]
["2025-04-10T09:59:05.000000000",531.09,519.0,12.96,13.76,1.18,1.49,0.819,-0.18,0.019,14,0,0.019,26,11,76.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,520.0,12.14,12.91,1.34,1.67,0.801,-0.199,0.021,68,21,0.021,62,121,273.00000000000006,10273.8]
["2025-04-10T09:59:05.000000000",531.09,521.0,11.35,12.1,1.52,1.87,0.78,-0.219,0.022,7,3,0.022,23,9,66.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,522.0,10.57,11.3,1.72,2.03,0.76,-0.24,0.024,60,4,0.024,51,113,266.4,10273.8]
["2025-04-10T09:59:05.000000000",531.09,523.0,9.82,10.53,1.94,2.34,0.735,-0.265,0.025,43,0,0.025,5,20,120.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,524.0,9.1,9.78,2.3,2.62,0.708,-0.292,0.026,16,11,0.026,53,41,179.39999999999998,10273.8]
["2025-04-10T09:59:05.000000000",531.09,525.0,8.4,9.05,2.52,2.92,0.683,-0.317,0.027,72,20,0.027,58,64,351.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,526.0,7.73,8.36,2.83,3.25,0.656,-0.344,0.028,13,11,0.028,7,38,56.00000000000001,10273.8]
["2025-04-10T09:59:05.000000000",531.09,527.0,7.09,7.69,3.16,3.6,0.627,-0.373,0.029,16,13,0.029,14,13,87.00000000000001,10273.8]
["2025-04-10T09:59:05.000000000",531.09,528.0,6.47,7.05,3.52,3.99,0.598,-0.402,0.03,27,6,0.03,128,50,465.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,529.0,5.89,6.44,3.91,4.41,0.568,-0.432,0.031,18,5,0.031,8,36,80.60000000000001,10273.8]
["2025-04-10T09:59:05.000000000",531.09,530.0,5.5,5.86,4.33,4.86,0.537,-0.463,0.031,61,20,0.031,54,71,356.5,10273.8]
["2025-04-10T09:59:05.000000000",531.09,531.0,4.82,5.32,4.78,5.35,0.506,-0.494,0.031,12,17,0.031,25,66,114.7,10273.8]
["2025-04-10T09:59:05.000000000",531.09,532.0,4.35,4.81,5.26,5.87,0.474,-0.526,0.032,13,38,0.032,20,46,105.6,10273.8]
["2025-04-10T09:59:05.000000000",531.09,533.0,3.88,4.33,5.78,6.42,0.443,-0.557,0.031,19,71,0.031,10,41,89.9,10273.8]
["2025-04-10T09:59:05.000000000",531.09,534.0,3.46,3.9,6.34,7.01,0.412,-0.588,0.031,67,79,0.031,21,66,272.79999999999995,10273.8]
["2025-04-10T09:59:05.000000000",531.09,535.0,3.08,3.5,6.92,7.64,0.381,-0.619,0.03,68,84,0.03,35,34,309.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,536.0,2.74,3.23,7.55,8.3,0.353,-0.647,0.029,13,27,0.029,799,10,2354.8,10273.8]
["2025-04-10T09:59:05.000000000",531.09,537.0,2.42,2.88,8.2,8.99,0.324,-0.676,0.028,22,41,0.028,27,3,137.2,10273.8]
["2025-04-10T09:59:05.000000000",531.09,538.0,2.13,2.58,8.9,9.7,0.297,-0.703,0.027,64,42,0.027,26,4,243.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,539.0,2.0,2.3,9.62,10.45,0.274,-0.726,0.026,17,25,0.026,11,5,72.8,10273.8]
["2025-04-10T09:59:05.000000000",531.09,540.0,1.64,2.06,10.37,11.23,0.247,-0.753,0.025,55,133,0.025,71,30,315.00000000000006,10273.8]
["2025-04-10T09:59:05.000000000",531.09,541.0,1.44,1.78,11.15,12.03,0.222,-0.777,0.023,44,24,0.023,38,4,188.6,10273.8]
["2025-04-10T09:59:05.000000000",531.09,542.0,1.27,1.59,11.95,12.85,0.202,-0.798,0.022,37,31,0.022,33,7,154.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,543.0,1.1,1.41,12.77,13.69,0.182,-0.818,0.021,33,19,0.021,30,0,132.29999999999998,10273.8]
["2025-04-10T09:59:05.000000000",531.09,544.0,0.96,1.25,13.62,14.54,0.164,-0.836,0.019,27,17,0.019,21,5,91.2,10273.8]
["2025-04-10T09:59:05.000000000",531.09,545.0,0.91,1.1,14.47,15.43,0.15,-0.85,0.018,51,61,0.018,49,22,179.99999999999997,10273.8]
["2025-04-10T09:59:05.000000000",531.09,546.0,0.73,1.03,15.35,16.33,0.134,-0.866,0.016,172,25,0.016,27,6,318.40000000000003,10273.8]
["2025-04-10T09:59:05.000000000",531.09,547.0,0.63,0.88,16.24,17.23,0.118,-0.882,0.015,35,22,0.015,80,1,172.5,10273.8]
["2025-04-10T09:59:05.000000000",531.09,548.0,0.62,0.81,17.15,18.15,0.111,-0.889,0.014,13,33,0.014,3,0,22.4,10273.8]
["2025-04-10T09:59:05.000000000",531.09,549.0,0.53,0.68,18.07,19.08,0.097,-0.903,0.013,78,37,0.013,13,1,118.3,10273.8]
["2025-04-10T09:59:05.000000000",531.09,550.0,0.46,0.61,19.0,20.02,0.089,-0.911,0.012,71,65,0.012,35,4,127.2,10273.8]
["2025-04-10T09:59:05.000000000",531.09,551.0,0.36,0.55,19.94,20.96,0.076,-0.924,0.011,17,16,0.011,13,1,32.99999999999999,10273.8]
["2025-04-10T09:59:05.000000000",531.09,552.0,0.36,0.5,20.89,21.91,0.072,-0.928,0.01,15,18,0.01,19,0,34.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,553.0,0.29,0.45,21.85,22.87,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,554.0,0.35,0.41,22.81,23.83,0.061,-0.938,0.008,13,28,0.008,0,0,10.4,10273.8]
["2025-04-10T09:59:05.000000000",531.09,555.0,0.21,0.38,23.77,24.8,0.053,-0.947,0.008,87,39,0.008,28,0,92.0,10273.8]
["2025-04-10T09:59:05.000000000",531.09,556.0,0.23,0.36,24.74,25.77,0.049,-0.951,0.007,17,7,0.007,2,0,13.3,10273.8]
["2025-04-10T09:59:16.000000000",531.22,507.0,23.95,24.99,0.27,0.42,0.947,-0.053,0.007,33,10,0.007,91,3,86.8,10273.8]
["2025-04-10T09:59:16.000000000",531.22,508.0,22.99,24.02,0.31,0.46,0.941,-0.059,0.008,35,0,0.008,17,4,41.6,10273.8]
["2025-04-10T09:59:16.000000000",531.22,509.0,22.04,23.06,0.37,0.51,0.934,-0.066,0.009,51,0,0.009,21,1,64.8,10273.8]
["2025-04-10T09:59:16.000000000",531.22,510.0,21.1,22.11,0.4,0.57,0.927,-0.072,0.009,96,9,0.009,39,34,121.5,10273.8]
["2025-04-10T09:59:16.000000000",531.22,511.0,20.17,21.16,0.46,0.62,0.92,-0.08,0.01,41,0,0.01,22,19,63.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,512.0,19.27,21.88,0.52,0.69,0.911,-0.089,0.011,50,0,0.011,19,6,75.89999999999999,10273.8]
["2025-04-10T09:59:16.000000000",531.22,513.0,18.35,20.95,0.59,0.75,0.902,-0.098,0.012,46,0,0.012,6,17,62.40000000000001,10273.8]
["2025-04-10T09:59:16.000000000",531.22,514.0,17.44,20.03,0.68,0.86,0.887,-0.11,0.012,7,0,0.013,12,14,24.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,515.0,16.54,17.41,0.76,0.96,0.878,-0.122,0.014,120,2,0.014,852,60,1360.8,10273.8]
["2025-04-10T09:59:16.000000000",531.22,516.0,15.66,16.51,0.82,1.07,0.865,-0.133,0.015,11,4,0.015,18,13,43.5,10273.8]
["2025-04-10T09:59:16.000000000",531.22,517.0,14.79,15.62,0.95,1.23,0.852,-0.147,0.016,4,2,0.017,28,11,54.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,518.0,13.93,14.74,1.07,1.37,0.836,-0.163,0.018,64,1,0.018,35,18,178.2,10273.8]
["2025-04-10T09:59:16.000000000",531.22,519.0,13.09,13.88,1.22,1.53,0.819,-0.18,0.019,14,0,0.019,26,11,76.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,520.0,12.28,13.04,1.39,1.71,0.801,-0.199,0.021,68,21,0.021,62,123,273.00000000000006,10273.8]
["2025-04-10T09:59:16.000000000",531.22,521.0,11.49,12.22,1.57,1.92,0.78,-0.219,0.022,7,3,0.022,23,9,66.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,522.0,10.71,11.41,1.77,2.03,0.76,-0.24,0.024,60,4,0.024,51,113,266.4,10273.8]
["2025-04-10T09:59:16.000000000",531.22,523.0,9.97,10.64,1.99,2.39,0.735,-0.265,0.025,43,0,0.025,5,20,120.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,524.0,9.24,9.88,2.3,2.66,0.708,-0.292,0.026,16,11,0.026,53,41,179.39999999999998,10273.8]
["2025-04-10T09:59:16.000000000",531.22,525.0,8.55,9.15,2.54,2.96,0.683,-0.317,0.027,72,20,0.027,58,66,351.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,526.0,7.88,8.45,2.84,3.29,0.656,-0.344,0.028,13,11,0.028,7,38,56.00000000000001,10273.8]
["2025-04-10T09:59:16.000000000",531.22,527.0,7.24,7.77,3.17,3.64,0.627,-0.373,0.029,16,13,0.029,14,13,87.00000000000001,10273.8]
["2025-04-10T09:59:16.000000000",531.22,528.0,6.63,7.13,3.53,4.02,0.598,-0.402,0.03,27,6,0.03,128,50,465.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,529.0,6.05,6.51,3.92,4.44,0.568,-0.432,0.031,18,5,0.031,8,36,80.60000000000001,10273.8]
["2025-04-10T09:59:16.000000000",531.22,530.0,5.5,5.93,4.34,4.89,0.537,-0.463,0.031,61,20,0.031,54,71,356.5,10273.8]
["2025-04-10T09:59:16.000000000",531.22,531.0,4.98,5.38,4.79,5.38,0.506,-0.494,0.031,12,17,0.031,25,67,114.7,10273.8]
["2025-04-10T09:59:16.000000000",531.22,532.0,4.49,4.87,5.27,5.78,0.474,-0.526,0.032,13,38,0.032,20,46,105.6,10273.8]
["2025-04-10T09:59:16.000000000",531.22,533.0,4.03,4.39,5.79,6.33,0.443,-0.557,0.031,19,71,0.031,10,41,89.9,10273.8]
["2025-04-10T09:59:16.000000000",531.22,534.0,3.61,3.95,6.34,6.95,0.412,-0.588,0.031,67,79,0.031,21,66,272.79999999999995,10273.8]
["2025-04-10T09:59:16.000000000",531.22,535.0,3.22,3.54,6.92,7.57,0.381,-0.619,0.03,68,84,0.03,35,34,309.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,536.0,2.87,3.14,7.54,8.22,0.353,-0.647,0.029,13,27,0.029,799,10,2354.8,10273.8]
["2025-04-10T09:59:16.000000000",531.22,537.0,2.55,2.8,8.19,8.91,0.324,-0.676,0.028,22,41,0.028,27,3,137.2,10273.8]
["2025-04-10T09:59:16.000000000",531.22,538.0,2.26,2.5,8.87,9.62,0.297,-0.703,0.027,64,42,0.027,26,4,243.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,539.0,2.0,2.22,9.59,10.37,0.274,-0.726,0.026,17,25,0.026,11,5,72.8,10273.8]
["2025-04-10T09:59:16.000000000",531.22,540.0,1.8,1.98,10.33,11.14,0.247,-0.753,0.025,55,133,0.025,71,30,315.00000000000006,10273.8]
["2025-04-10T09:59:16.000000000",531.22,541.0,1.55,1.76,11.1,11.93,0.222,-0.777,0.023,44,24,0.023,38,4,188.6,10273.8]
["2025-04-10T09:59:16.000000000",531.22,542.0,1.38,1.58,11.89,12.75,0.202,-0.798,0.022,37,31,0.022,33,7,154.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,543.0,1.21,1.4,12.71,13.59,0.182,-0.818,0.021,33,19,0.021,30,0,132.29999999999998,10273.8]
["2025-04-10T09:59:16.000000000",531.22,544.0,1.05,1.25,13.54,14.44,0.164,-0.836,0.019,27,17,0.019,21,5,91.2,10273.8]
["2025-04-10T09:59:16.000000000",531.22,545.0,0.91,1.1,14.4,15.33,0.15,-0.85,0.018,51,61,0.018,49,22,179.99999999999997,10273.8]
["2025-04-10T09:59:16.000000000",531.22,546.0,0.73,1.0,15.26,16.22,0.134,-0.866,0.016,172,25,0.016,27,6,318.40000000000003,10273.8]
["2025-04-10T09:59:16.000000000",531.22,547.0,0.71,0.88,16.14,17.12,0.118,-0.882,0.015,35,22,0.015,80,1,172.5,10273.8]
["2025-04-10T09:59:16.000000000",531.22,548.0,0.62,0.79,17.05,18.03,0.111,-0.889,0.014,13,34,0.014,3,0,22.4,10273.8]
["2025-04-10T09:59:16.000000000",531.22,549.0,0.53,0.68,17.96,18.96,0.097,-0.903,0.013,78,37,0.013,13,1,118.3,10273.8]
["2025-04-10T09:59:16.000000000",531.22,550.0,0.46,0.61,16.9,19.9,0.089,-0.911,0.012,71,67,0.012,35,4,127.2,10273.8]
["2025-04-10T09:59:16.000000000",531.22,551.0,0.42,0.55,19.82,20.84,0.076,-0.924,0.011,17,16,0.011,13,1,32.99999999999999,10273.8]
["2025-04-10T09:59:16.000000000",531.22,552.0,0.36,0.5,20.76,21.79,0.072,-0.928,0.01,15,18,0.01,19,0,34.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,553.0,0.32,0.45,21.71,22.75,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,554.0,0.35,0.41,22.67,23.71,0.061,-0.938,0.008,13,28,0.008,0,0,10.4,10273.8]
["2025-04-10T09:59:16.000000000",531.22,555.0,0.24,0.38,23.63,24.67,0.053,-0.947,0.008,87,39,0.008,28,0,92.0,10273.8]
["2025-04-10T09:59:16.000000000",531.22,556.0,0.23,0.36,24.6,25.64,0.049,-0.951,0.007,17,7,0.007,2,0,13.3,10273.8]
["2025-04-10T09:59:27.000000000",531.12,507.0,24.0,24.85,0.27,0.42,0.947,-0.052,0.007,33,10,0.007,91,3,86.8,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,508.0,23.05,23.88,0.31,0.46,0.942,-0.058,0.008,35,0,0.008,17,4,41.6,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,509.0,22.09,22.92,0.33,0.51,0.936,-0.064,0.008,51,0,0.008,21,1,57.60000000000001,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,510.0,21.15,21.97,0.4,0.55,0.928,-0.072,0.009,96,9,0.009,39,34,121.5,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,511.0,20.21,21.02,0.46,0.62,0.92,-0.08,0.01,41,0,0.01,22,19,63.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,512.0,19.29,20.05,0.52,0.69,0.911,-0.088,0.011,50,0,0.011,19,6,75.89999999999999,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,513.0,18.39,19.12,0.59,0.75,0.902,-0.097,0.012,46,0,0.012,6,17,62.40000000000001,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,514.0,17.48,18.19,0.64,0.86,0.891,-0.108,0.012,7,0,0.013,12,14,24.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,515.0,16.58,17.28,0.76,0.92,0.879,-0.121,0.014,120,2,0.014,852,60,1360.8,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,516.0,15.69,16.38,0.88,1.07,0.867,-0.132,0.015,11,4,0.015,18,13,43.5,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,517.0,14.82,15.49,0.95,1.15,0.851,-0.149,0.016,4,2,0.017,28,11,54.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,518.0,13.96,14.61,1.07,1.29,0.836,-0.164,0.018,64,1,0.018,35,18,178.2,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,519.0,13.13,13.76,1.22,1.44,0.819,-0.181,0.019,14,0,0.019,26,11,76.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,520.0,12.31,12.92,1.38,1.62,0.8,-0.2,0.02,68,21,0.02,62,124,260.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,521.0,11.51,12.1,1.56,1.82,0.78,-0.22,0.022,7,3,0.022,23,9,66.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,522.0,10.74,11.3,1.77,2.03,0.762,-0.239,0.023,60,4,0.023,51,113,255.3,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,523.0,9.99,10.52,1.99,2.28,0.736,-0.265,0.024,43,0,0.024,5,20,115.20000000000002,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,524.0,9.27,9.77,2.3,2.56,0.71,-0.29,0.025,16,11,0.025,53,41,172.5,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,525.0,8.57,9.05,2.59,2.86,0.685,-0.314,0.027,72,20,0.027,58,66,351.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,526.0,7.9,8.35,2.9,3.18,0.659,-0.341,0.028,13,12,0.028,7,38,56.00000000000001,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,527.0,7.26,7.68,3.24,3.53,0.631,-0.369,0.029,16,13,0.029,14,13,87.00000000000001,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,528.0,6.65,7.04,3.6,3.91,0.602,-0.398,0.029,27,6,0.029,128,50,449.5,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,529.0,6.07,6.43,3.99,4.33,0.572,-0.427,0.03,18,5,0.03,8,36,78.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,530.0,5.52,5.85,4.42,4.78,0.542,-0.457,0.03,61,20,0.03,54,71,345.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,531.0,5.0,5.31,4.87,5.26,0.512,-0.488,0.031,12,18,0.031,25,67,114.7,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,532.0,4.51,4.8,5.36,5.78,0.48,-0.519,0.031,13,38,0.031,20,46,102.3,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,533.0,4.05,4.33,5.88,6.33,0.449,-0.551,0.031,19,71,0.031,10,41,89.9,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,534.0,3.63,3.89,6.43,6.92,0.418,-0.582,0.031,67,79,0.031,21,66,272.79999999999995,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,535.0,3.24,3.49,7.02,7.54,0.387,-0.613,0.03,68,84,0.03,35,34,309.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,536.0,2.85,3.18,7.64,8.2,0.359,-0.641,0.029,13,27,0.029,799,10,2354.8,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,537.0,2.53,2.84,8.3,8.88,0.33,-0.67,0.028,22,41,0.028,27,3,137.2,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,538.0,2.28,2.53,8.98,9.6,0.301,-0.698,0.028,64,42,0.028,26,4,252.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,539.0,2.01,2.25,9.7,10.34,0.275,-0.724,0.026,17,25,0.026,11,5,72.8,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,540.0,1.8,2.0,10.45,11.12,0.252,-0.748,0.025,55,133,0.025,71,30,315.00000000000006,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,541.0,1.56,1.73,11.22,11.91,0.228,-0.772,0.024,44,24,0.024,38,4,196.8,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,542.0,1.38,1.58,12.02,12.73,0.207,-0.793,0.022,37,31,0.022,33,7,154.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,543.0,1.21,1.4,12.83,13.57,0.187,-0.813,0.021,33,19,0.021,30,0,132.29999999999998,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,544.0,1.05,1.25,13.67,14.42,0.168,-0.832,0.019,27,17,0.019,21,5,91.2,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,545.0,0.91,1.1,14.52,15.31,0.151,-0.849,0.018,51,61,0.018,49,22,179.99999999999997,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,546.0,0.79,1.0,15.39,16.2,0.138,-0.862,0.017,172,25,0.017,27,6,338.30000000000007,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,547.0,0.71,0.88,16.28,17.1,0.123,-0.877,0.015,35,22,0.015,80,1,172.5,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,548.0,0.62,0.76,17.18,18.02,0.11,-0.889,0.014,13,34,0.014,3,0,22.4,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,549.0,0.53,0.68,18.1,18.94,0.097,-0.903,0.013,78,37,0.013,13,1,118.3,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,550.0,0.46,0.61,19.03,19.88,0.087,-0.913,0.012,71,67,0.012,35,4,127.2,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,551.0,0.42,0.55,19.96,20.82,0.079,-0.92,0.011,17,16,0.011,13,1,32.99999999999999,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,552.0,0.36,0.5,20.9,21.77,0.071,-0.929,0.01,15,18,0.01,19,0,34.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,553.0,0.32,0.45,21.86,22.73,0.064,-0.936,0.009,9,6,0.009,11,0,18.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,554.0,0.28,0.41,22.81,23.69,0.062,-0.938,0.008,13,29,0.008,0,0,10.4,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,555.0,0.24,0.38,23.77,24.66,0.052,-0.947,0.008,87,39,0.008,28,0,92.0,10234.999999999996]
["2025-04-10T09:59:27.000000000",531.12,556.0,0.23,0.36,24.74,25.63,0.049,-0.951,0.007,17,7,0.007,2,0,13.3,10234.999999999996]
["2025-04-10T09:59:39.000000000",531.08,507.0,23.9,24.89,0.27,0.42,0.948,-0.052,0.007,33,10,0.007,91,3,86.8,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,508.0,22.95,23.92,0.31,0.46,0.942,-0.058,0.008,35,0,0.008,17,4,41.6,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,509.0,22.0,22.96,0.33,0.49,0.937,-0.063,0.008,51,0,0.008,21,1,57.60000000000001,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,510.0,21.05,22.01,0.4,0.54,0.93,-0.07,0.009,96,9,0.009,39,35,121.5,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,511.0,20.12,21.06,0.46,0.59,0.921,-0.079,0.01,41,0,0.01,22,19,63.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,512.0,19.19,20.11,0.52,0.67,0.912,-0.088,0.011,50,0,0.011,19,6,75.89999999999999,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,513.0,18.29,19.16,0.59,0.75,0.903,-0.097,0.012,46,0,0.012,6,17,62.40000000000001,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,514.0,17.38,18.23,0.67,0.82,0.893,-0.107,0.013,7,0,0.013,12,14,24.7,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,515.0,16.49,17.32,0.76,0.92,0.881,-0.119,0.014,120,2,0.014,852,60,1360.8,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,516.0,15.6,16.41,0.88,1.03,0.868,-0.133,0.015,11,4,0.015,18,13,43.5,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,517.0,14.73,15.52,0.97,1.15,0.853,-0.147,0.016,4,2,0.016,28,11,51.2,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,518.0,13.88,14.65,1.1,1.29,0.838,-0.163,0.018,64,1,0.018,35,18,178.2,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,519.0,13.04,13.79,1.25,1.45,0.821,-0.18,0.019,14,0,0.019,26,11,76.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,520.0,12.23,12.94,1.5,1.62,0.802,-0.198,0.02,68,21,0.02,62,124,260.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,521.0,11.43,12.12,1.6,1.82,0.782,-0.219,0.022,7,3,0.022,23,9,66.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,522.0,10.66,11.32,1.79,2.03,0.76,-0.24,0.023,60,4,0.023,51,113,255.3,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,523.0,9.92,10.55,2.04,2.29,0.737,-0.263,0.024,43,0,0.024,5,20,115.20000000000002,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,524.0,9.19,9.79,2.4,2.59,0.713,-0.287,0.025,16,11,0.025,53,41,172.5,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,525.0,8.5,9.07,2.56,2.89,0.694,-0.306,0.027,72,20,0.027,58,66,351.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,526.0,7.84,8.37,2.87,3.22,0.667,-0.333,0.029,13,12,0.029,7,38,58.00000000000001,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,527.0,7.2,7.7,3.21,3.57,0.638,-0.362,0.03,16,13,0.03,14,13,89.99999999999999,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,528.0,6.59,7.06,3.57,3.96,0.605,-0.395,0.029,27,6,0.029,128,57,449.5,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,529.0,6.01,6.45,3.97,4.38,0.578,-0.422,0.031,18,5,0.031,8,36,80.60000000000001,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,530.0,5.5,5.87,4.39,4.83,0.547,-0.454,0.032,61,20,0.032,54,71,368.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,531.0,4.95,5.33,4.84,5.32,0.515,-0.485,0.032,12,18,0.032,25,67,118.40000000000002,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,532.0,4.47,4.82,5.33,5.84,0.485,-0.516,0.03,13,38,0.03,20,46,99.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,533.0,4.01,4.35,5.85,6.4,0.454,-0.546,0.03,19,71,0.03,10,41,86.99999999999999,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,534.0,3.59,3.91,6.4,6.99,0.424,-0.576,0.03,67,79,0.03,21,66,263.99999999999994,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,535.0,3.21,3.51,6.99,7.61,0.394,-0.606,0.03,68,84,0.03,35,34,309.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,536.0,2.89,3.14,7.61,8.27,0.358,-0.642,0.03,13,27,0.03,799,10,2436.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,537.0,2.56,2.81,8.26,8.96,0.329,-0.672,0.029,22,41,0.029,27,3,142.1,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,538.0,2.27,2.49,8.95,9.68,0.303,-0.698,0.028,64,42,0.028,26,4,252.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,539.0,2.01,2.21,9.66,10.43,0.276,-0.724,0.027,17,25,0.027,11,5,75.6,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,540.0,1.83,2.0,10.41,11.2,0.253,-0.747,0.025,55,133,0.025,71,30,315.00000000000006,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,541.0,1.56,1.73,11.18,12.0,0.228,-0.773,0.024,44,24,0.024,38,4,196.8,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,542.0,1.38,1.54,11.98,12.82,0.208,-0.793,0.022,37,31,0.022,33,7,154.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,543.0,1.21,1.36,12.79,13.66,0.186,-0.814,0.021,33,19,0.021,30,0,132.29999999999998,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,544.0,1.05,1.22,13.63,14.52,0.168,-0.833,0.02,27,17,0.02,21,5,96.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,545.0,0.91,1.07,14.48,15.4,0.15,-0.85,0.018,51,61,0.018,49,22,179.99999999999997,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,546.0,0.79,0.95,15.35,16.3,0.135,-0.866,0.017,172,25,0.017,27,6,338.30000000000007,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,547.0,0.71,0.85,16.24,17.2,0.122,-0.879,0.015,35,22,0.015,80,1,172.5,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,548.0,0.62,0.76,17.14,18.12,0.109,-0.891,0.014,13,34,0.014,3,0,22.4,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,549.0,0.53,0.68,18.05,19.04,0.098,-0.903,0.013,78,37,0.013,13,1,118.3,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,550.0,0.46,0.61,18.98,19.98,0.087,-0.913,0.012,71,67,0.012,35,4,127.2,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,551.0,0.42,0.55,19.91,20.92,0.08,-0.921,0.011,17,16,0.011,13,1,32.99999999999999,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,552.0,0.36,0.5,20.86,21.88,0.071,-0.929,0.01,15,18,0.01,19,0,34.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,553.0,0.32,0.45,21.81,22.83,0.064,-0.936,0.009,9,6,0.009,11,0,18.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,554.0,0.28,0.41,22.76,23.79,0.058,-0.942,0.008,13,29,0.008,0,0,10.4,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,555.0,0.24,0.38,23.72,24.76,0.052,-0.948,0.008,87,39,0.008,28,0,92.0,10345.899999999996]
["2025-04-10T09:59:39.000000000",531.08,556.0,0.23,0.33,24.69,25.73,0.048,-0.953,0.007,17,7,0.007,2,0,13.3,10345.899999999996]
["2025-04-10T09:59:50.000000000",530.93,506.0,21.25,25.54,0.25,0.4,0.948,-0.05,0.007,81,0,0.007,18,0,69.30000000000001,10322.9]
["2025-04-10T09:59:50.000000000",530.93,507.0,20.25,24.74,0.27,0.44,0.943,-0.055,0.008,33,10,0.008,91,3,99.2,10322.9]
["2025-04-10T09:59:50.000000000",530.93,508.0,20.0,23.78,0.31,0.49,0.937,-0.061,0.008,35,0,0.008,17,4,41.6,10322.9]
["2025-04-10T09:59:50.000000000",530.93,509.0,20.0,22.82,0.37,0.54,0.93,-0.067,0.009,51,0,0.009,21,1,64.8,10322.9]
["2025-04-10T09:59:50.000000000",530.93,510.0,20.0,21.86,0.4,0.59,0.924,-0.074,0.01,96,9,0.01,39,35,135.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,511.0,17.95,20.91,0.46,0.66,0.916,-0.082,0.011,41,0,0.011,22,19,69.3,10322.9]
["2025-04-10T09:59:50.000000000",530.93,512.0,17.05,19.95,0.52,0.73,0.906,-0.092,0.012,50,0,0.012,19,6,82.8,10322.9]
["2025-04-10T09:59:50.000000000",530.93,513.0,16.1,19.02,0.6,0.75,0.894,-0.104,0.013,46,0,0.013,6,17,67.6,10322.9]
["2025-04-10T09:59:50.000000000",530.93,514.0,15.2,18.09,0.67,0.9,0.942,-0.114,0.019,7,0,0.014,12,14,30.100000000000005,10322.9]
["2025-04-10T09:59:50.000000000",530.93,515.0,14.3,17.18,0.77,1.0,0.869,-0.128,0.016,120,2,0.016,852,60,1555.2,10322.9]
["2025-04-10T09:59:50.000000000",530.93,516.0,13.4,16.28,0.88,1.12,0.907,-0.142,0.022,11,4,0.017,18,13,54.8,10322.9]
["2025-04-10T09:59:50.000000000",530.93,517.0,12.5,15.39,0.99,1.25,0.891,-0.157,0.023,4,2,0.018,28,11,59.6,10322.9]
["2025-04-10T09:59:50.000000000",530.93,518.0,11.65,14.52,1.1,1.4,0.87,-0.173,0.025,64,1,0.02,35,18,230.00000000000003,10322.9]
["2025-04-10T09:59:50.000000000",530.93,519.0,10.8,13.66,1.27,1.57,0.848,-0.194,0.026,14,0,0.021,26,11,91.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,520.0,10.0,12.82,1.5,1.75,0.781,-0.217,0.023,68,21,0.023,62,126,299.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,521.0,10.0,12.0,1.6,1.96,0.799,-0.234,0.029,7,3,0.025,23,9,77.8,10322.9]
["2025-04-10T09:59:50.000000000",530.93,522.0,9.4,11.21,1.89,2.03,0.774,-0.256,0.031,60,4,0.026,51,113,318.6,10322.9]
["2025-04-10T09:59:50.000000000",530.93,523.0,8.65,10.43,2.04,2.44,0.733,-0.291,0.03,43,0,0.027,5,20,142.5,10322.9]
["2025-04-10T09:59:50.000000000",530.93,524.0,7.9,9.68,2.4,3.0,0.679,-0.319,0.028,16,11,0.028,53,41,193.2,10322.9]
["2025-04-10T09:59:50.000000000",530.93,525.0,7.2,8.96,2.69,3.15,0.654,-0.344,0.03,72,20,0.03,58,66,390.00000000000006,10322.9]
["2025-04-10T09:59:50.000000000",530.93,526.0,6.5,8.27,3.0,3.82,0.621,-0.377,0.03,13,12,0.03,7,38,60.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,527.0,5.85,7.6,3.35,4.22,0.592,-0.406,0.031,16,13,0.031,14,13,93.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,528.0,5.25,6.96,3.63,4.52,0.561,-0.437,0.032,27,6,0.032,128,57,496.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,529.0,4.65,6.36,4.13,4.98,0.54,-0.458,0.047,18,5,0.047,8,36,122.2,10322.9]
["2025-04-10T09:59:50.000000000",530.93,530.0,4.7,5.79,4.56,5.47,0.498,-0.499,0.028,61,22,0.028,54,71,322.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,531.0,4.07,5.25,5.03,5.99,0.468,-0.53,0.03,12,24,0.03,25,74,111.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,532.0,4.35,4.75,5.53,6.3,0.441,-0.557,0.028,13,38,0.028,20,46,92.4,10322.9]
["2025-04-10T09:59:50.000000000",530.93,533.0,3.23,4.28,6.06,7.0,0.408,-0.59,0.029,19,71,0.029,10,42,84.10000000000001,10322.9]
["2025-04-10T09:59:50.000000000",530.93,534.0,3.59,3.85,6.62,7.75,0.385,-0.612,0.027,67,79,0.027,21,66,237.6,10322.9]
["2025-04-10T09:59:50.000000000",530.93,535.0,2.66,3.45,7.22,8.9,0.35,-0.648,0.028,68,84,0.028,35,34,288.40000000000003,10322.9]
["2025-04-10T09:59:50.000000000",530.93,536.0,2.81,3.14,7.86,9.55,0.331,-0.666,0.026,13,27,0.026,799,10,2111.2,10322.9]
["2025-04-10T09:59:50.000000000",530.93,537.0,2.5,2.81,8.52,10.25,0.305,-0.692,0.025,22,41,0.025,27,3,122.5,10322.9]
["2025-04-10T09:59:50.000000000",530.93,538.0,2.21,2.53,9.22,10.95,0.279,-0.718,0.025,64,42,0.024,26,4,222.40000000000003,10322.9]
["2025-04-10T09:59:50.000000000",530.93,539.0,2.0,2.21,9.94,11.7,0.257,-0.741,0.023,17,25,0.023,11,5,64.4,10322.9]
["2025-04-10T09:59:50.000000000",530.93,540.0,1.7,2.01,10.7,12.45,0.236,-0.762,0.022,55,135,0.022,71,30,277.2,10322.9]
["2025-04-10T09:59:50.000000000",530.93,541.0,1.52,1.73,11.48,15.0,0.212,-0.786,0.021,44,24,0.021,38,4,172.2,10322.9]
["2025-04-10T09:59:50.000000000",530.93,542.0,1.33,1.54,12.28,15.95,0.192,-0.806,0.02,37,31,0.02,33,7,140.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,543.0,1.17,1.36,13.1,15.9,0.173,-0.824,0.019,33,19,0.019,30,0,119.7,10322.9]
["2025-04-10T09:59:50.000000000",530.93,544.0,1.02,1.26,13.95,16.75,0.158,-0.84,0.017,27,17,0.017,21,5,81.60000000000001,10322.9]
["2025-04-10T09:59:50.000000000",530.93,545.0,0.9,1.07,14.8,17.6,0.141,-0.856,0.016,51,61,0.016,49,22,160.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,546.0,0.79,0.95,15.67,18.5,0.127,-0.871,0.015,172,25,0.015,27,6,298.5,10322.9]
["2025-04-10T09:59:50.000000000",530.93,547.0,0.69,0.85,16.57,20.25,0.115,-0.882,0.014,35,22,0.014,80,1,161.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,548.0,0.6,0.76,17.47,20.3,0.104,-0.894,0.013,13,34,0.013,3,0,20.8,10322.9]
["2025-04-10T09:59:50.000000000",530.93,549.0,0.53,0.68,18.39,22.1,0.093,-0.905,0.012,78,37,0.012,13,1,109.2,10322.9]
["2025-04-10T09:59:50.000000000",530.93,550.0,0.46,0.61,19.32,22.15,0.083,-0.915,0.011,71,67,0.011,35,4,116.6,10322.9]
["2025-04-10T09:59:50.000000000",530.93,551.0,0.4,0.55,20.26,23.95,0.076,-0.922,0.01,17,16,0.01,13,1,30.000000000000004,10322.9]
["2025-04-10T09:59:50.000000000",530.93,552.0,0.35,0.5,21.2,26.58,0.068,-0.93,0.009,15,18,0.009,19,0,30.599999999999994,10322.9]
["2025-04-10T09:59:50.000000000",530.93,553.0,0.31,0.45,22.15,27.53,0.061,-0.936,0.008,9,6,0.008,11,0,16.0,10322.9]
["2025-04-10T09:59:50.000000000",530.93,554.0,0.27,0.41,23.11,28.3,0.056,-0.942,0.008,13,29,0.008,0,0,10.4,10322.9]
["2025-04-10T09:59:50.000000000",530.93,555.0,0.23,0.38,24.07,28.4,0.05,-0.948,0.007,87,39,0.007,28,0,80.5,10322.9]
["2025-04-10T10:00:02.000000000",531.41,507.0,24.3,28.35,0.25,0.44,0.943,-0.055,0.008,33,10,0.008,91,3,99.2,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,508.0,23.34,28.0,0.28,0.49,0.937,-0.061,0.008,35,0,0.008,17,4,41.6,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,509.0,22.39,28.0,0.32,0.54,0.93,-0.067,0.009,51,0,0.009,21,1,64.8,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,510.0,21.44,23.54,0.37,0.59,0.924,-0.074,0.01,96,9,0.01,39,35,135.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,511.0,20.5,23.1,0.42,0.66,0.916,-0.082,0.011,41,0,0.011,22,19,69.3,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,512.0,19.59,22.2,0.48,0.73,0.906,-0.092,0.012,50,0,0.012,19,6,82.8,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,513.0,18.66,20.74,0.55,0.75,0.894,-0.104,0.013,46,0,0.013,6,17,67.6,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,514.0,17.75,20.35,0.62,0.9,0.942,-0.114,0.019,7,0,0.014,12,14,30.100000000000005,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,515.0,16.84,18.92,0.71,1.0,0.869,-0.128,0.016,120,2,0.016,852,60,1555.2,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,516.0,15.95,18.0,0.8,1.12,0.907,-0.142,0.022,11,4,0.017,18,13,54.8,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,517.0,15.07,17.6,0.91,1.2,0.891,-0.157,0.023,4,2,0.018,28,11,59.6,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,518.0,14.21,16.75,1.03,1.35,0.87,-0.173,0.025,64,1,0.02,35,18,230.00000000000003,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,519.0,13.37,15.9,1.17,1.51,0.848,-0.194,0.026,14,0,0.021,26,11,91.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,520.0,12.54,14.6,1.32,1.69,0.781,-0.217,0.023,68,21,0.023,62,131,299.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,521.0,11.74,13.78,1.52,1.9,0.799,-0.234,0.029,7,3,0.025,23,9,77.8,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,522.0,10.95,12.55,1.7,2.11,0.774,-0.256,0.031,60,4,0.026,51,117,318.6,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,523.0,10.2,11.8,1.2,2.2,0.733,-0.291,0.03,43,0,0.027,5,20,142.5,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,524.0,9.46,11.05,0.93,2.46,0.679,-0.319,0.028,16,11,0.028,53,42,193.2,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,525.0,8.76,10.35,1.4,2.74,0.654,-0.344,0.03,72,20,0.03,58,66,390.00000000000006,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,526.0,8.08,9.65,1.76,3.06,0.621,-0.377,0.03,13,12,0.03,7,38,60.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,527.0,7.43,9.0,1.78,3.4,0.592,-0.406,0.031,16,13,0.031,14,13,93.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,528.0,6.8,8.4,2.13,3.77,0.561,-0.437,0.032,27,6,0.032,128,57,496.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,529.0,6.21,7.8,2.53,4.18,0.54,-0.458,0.047,18,5,0.047,8,36,122.2,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,530.0,5.65,7.25,3.95,4.62,0.498,-0.499,0.028,61,23,0.028,54,71,322.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,531.0,5.12,6.9,3.45,5.09,0.468,-0.53,0.03,12,26,0.03,25,75,111.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,532.0,4.62,6.45,4.8,5.6,0.441,-0.557,0.028,13,39,0.028,20,47,92.4,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,533.0,4.15,5.3,5.45,6.15,0.408,-0.59,0.029,19,71,0.029,10,42,84.10000000000001,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,534.0,3.72,4.15,5.3,6.72,0.385,-0.612,0.027,67,81,0.027,21,66,237.6,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,535.0,3.32,4.08,5.9,7.34,0.35,-0.648,0.028,68,84,0.028,35,34,288.40000000000003,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,536.0,2.77,3.25,6.55,7.98,0.331,-0.666,0.026,13,27,0.026,799,10,2111.2,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,537.0,2.46,2.91,6.85,8.66,0.305,-0.692,0.025,22,41,0.025,27,3,122.5,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,538.0,2.18,2.59,7.55,9.37,0.279,-0.718,0.025,64,42,0.024,26,4,222.40000000000003,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,539.0,2.0,2.31,8.25,10.11,0.257,-0.741,0.023,17,25,0.023,11,5,64.4,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,540.0,1.7,2.06,9.0,10.87,0.236,-0.762,0.022,55,135,0.022,71,30,277.2,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,541.0,1.5,1.83,10.0,11.66,0.212,-0.786,0.021,44,24,0.021,38,4,172.2,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,542.0,1.33,1.63,10.39,12.47,0.192,-0.806,0.02,37,31,0.02,33,7,140.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,543.0,1.17,1.44,10.85,13.3,0.173,-0.824,0.019,33,19,0.019,30,0,119.7,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,544.0,1.02,1.28,11.7,14.15,0.158,-0.84,0.017,27,17,0.017,21,5,81.60000000000001,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,545.0,0.9,1.13,12.55,15.03,0.141,-0.856,0.016,51,61,0.016,49,22,160.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,546.0,0.79,1.01,13.45,15.92,0.127,-0.871,0.015,172,27,0.015,27,7,298.5,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,547.0,0.69,0.89,14.35,16.82,0.115,-0.882,0.014,35,22,0.014,80,1,161.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,548.0,0.6,0.79,15.25,17.73,0.104,-0.894,0.013,13,34,0.013,3,0,20.8,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,549.0,0.53,0.71,16.55,18.65,0.093,-0.905,0.012,78,37,0.012,13,1,109.2,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,550.0,0.46,0.64,17.05,19.58,0.083,-0.915,0.011,71,67,0.011,35,4,116.6,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,551.0,0.4,0.55,18.41,20.52,0.076,-0.922,0.01,17,16,0.01,13,1,30.000000000000004,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,552.0,0.35,0.5,19.38,21.47,0.068,-0.93,0.009,15,18,0.009,19,0,30.599999999999994,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,553.0,0.31,0.45,20.0,22.43,0.061,-0.936,0.008,9,6,0.008,11,0,16.0,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,554.0,0.27,0.41,20.0,23.39,0.056,-0.942,0.008,13,29,0.008,0,0,10.4,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,555.0,0.23,0.38,20.35,24.35,0.05,-0.948,0.007,87,39,0.007,28,0,80.5,10265.000000000002]
["2025-04-10T10:00:02.000000000",531.41,556.0,0.2,0.33,23.21,25.32,0.044,-0.954,0.006,17,7,0.006,2,0,11.4,10265.000000000002]
["2025-04-10T10:00:14.000000000",531.66,507.0,24.61,25.43,0.25,0.39,0.948,-0.052,0.007,33,10,0.007,91,3,86.8,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,508.0,23.65,24.46,0.28,0.43,0.943,-0.058,0.007,35,0,0.007,17,4,36.4,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,509.0,22.7,23.5,0.32,0.47,0.936,-0.064,0.008,51,0,0.008,21,1,57.60000000000001,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,510.0,21.75,22.54,0.38,0.52,0.93,-0.071,0.009,96,9,0.009,39,36,121.5,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,511.0,20.81,21.59,0.41,0.57,0.922,-0.079,0.01,41,0,0.01,22,19,63.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,512.0,19.87,20.64,0.47,0.67,0.913,-0.087,0.011,50,0,0.011,19,6,75.89999999999999,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,513.0,18.96,19.68,0.54,0.74,0.906,-0.094,0.012,46,0,0.012,6,17,62.40000000000001,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,514.0,18.04,18.75,0.62,0.83,0.893,-0.107,0.013,7,0,0.013,12,14,24.7,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,515.0,17.14,17.83,0.7,0.92,0.881,-0.119,0.014,120,2,0.014,852,62,1360.8,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,516.0,16.24,16.92,0.79,1.03,0.869,-0.132,0.015,11,4,0.015,18,13,43.5,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,517.0,15.36,16.02,0.88,1.07,0.803,-0.105,0.016,4,2,0.015,28,11,48.4,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,518.0,14.49,15.13,0.99,1.2,0.794,-0.117,0.017,64,1,0.017,35,18,168.30000000000004,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,519.0,13.63,14.26,1.15,1.34,0.828,-0.172,0.019,14,0,0.019,26,11,76.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,520.0,12.8,13.41,1.27,1.5,0.827,-0.173,0.02,68,21,0.02,62,133,260.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,521.0,11.99,12.57,1.52,1.69,0.789,-0.211,0.021,7,3,0.021,23,9,63.000000000000014,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,522.0,11.2,11.76,1.63,1.89,0.82,-0.18,0.025,60,4,0.025,51,117,277.50000000000006,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,523.0,10.43,10.97,1.84,2.12,0.765,-0.236,0.025,43,0,0.025,5,20,120.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,524.0,9.69,10.2,2.1,2.37,0.753,-0.248,0.028,16,11,0.028,53,42,193.2,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,525.0,8.97,9.46,2.37,2.65,0.718,-0.282,0.029,72,20,0.029,58,66,377.00000000000006,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,526.0,8.29,8.75,2.66,2.96,0.687,-0.313,0.03,13,12,0.03,7,38,60.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,527.0,7.63,8.06,2.98,3.29,0.662,-0.339,0.032,16,13,0.032,14,13,96.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,528.0,6.99,7.4,3.33,3.65,0.629,-0.372,0.033,27,6,0.033,128,57,511.5,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,529.0,6.39,6.77,3.7,4.05,0.595,-0.406,0.034,18,5,0.034,8,36,88.4,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,530.0,5.82,6.18,4.11,4.48,0.555,-0.445,0.031,61,23,0.031,54,72,356.5,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,531.0,5.28,5.62,4.54,4.94,0.525,-0.475,0.035,12,26,0.035,25,75,129.50000000000003,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,532.0,4.77,5.09,5.01,5.44,0.494,-0.506,0.028,13,39,0.028,20,47,92.4,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,533.0,4.3,4.6,5.51,5.97,0.463,-0.536,0.029,19,71,0.03,10,42,85.1,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,534.0,3.86,4.15,6.05,6.54,0.429,-0.571,0.031,67,82,0.031,21,66,272.79999999999995,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,535.0,3.45,3.73,6.62,7.14,0.402,-0.598,0.03,68,85,0.03,35,34,309.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,536.0,3.08,3.39,7.23,7.78,0.382,-0.617,0.027,13,27,0.027,799,10,2192.4,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,537.0,2.73,3.03,7.86,8.44,0.357,-0.643,0.026,22,41,0.026,27,3,127.4,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,538.0,2.42,2.71,8.53,9.14,0.327,-0.673,0.026,64,42,0.026,26,4,234.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,539.0,2.14,2.41,9.24,9.87,0.311,-0.689,0.024,17,25,0.024,11,5,67.2,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,540.0,1.9,2.15,9.97,10.63,0.288,-0.712,0.023,55,135,0.023,71,30,289.79999999999995,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,541.0,1.67,1.91,10.73,11.41,0.234,-0.817,0.024,44,24,0.026,38,4,204.4,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,542.0,1.42,1.66,11.51,12.21,0.21,-0.79,0.023,37,31,0.023,33,7,161.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,543.0,1.25,1.48,12.32,13.04,0.19,-0.811,0.021,33,19,0.021,30,0,132.29999999999998,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,544.0,1.09,1.31,13.15,13.88,0.171,-0.829,0.02,27,17,0.02,21,5,96.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,545.0,0.96,1.17,14.0,14.74,0.154,-0.847,0.019,51,61,0.019,49,22,190.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,546.0,0.84,1.06,14.85,15.64,0.139,-0.862,0.017,172,27,0.017,27,7,338.30000000000007,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,547.0,0.73,0.93,15.73,16.53,0.124,-0.876,0.016,35,22,0.016,80,1,184.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,548.0,0.64,0.83,16.63,17.44,0.111,-0.889,0.014,13,34,0.014,3,0,22.4,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,549.0,0.56,0.71,17.54,18.36,0.1,-0.9,0.013,78,37,0.013,13,1,118.3,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,550.0,0.49,0.64,18.46,19.29,0.09,-0.91,0.012,71,67,0.012,35,4,127.2,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,551.0,0.43,0.59,19.39,20.23,0.079,-0.921,0.011,17,16,0.011,13,1,32.99999999999999,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,552.0,0.37,0.5,20.33,21.17,0.071,-0.929,0.01,15,18,0.01,19,0,34.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,553.0,0.32,0.45,21.27,22.12,0.064,-0.936,0.009,9,6,0.009,11,0,18.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,554.0,0.28,0.41,22.23,23.08,0.058,-0.942,0.008,13,29,0.008,0,0,10.4,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,555.0,0.24,0.38,23.19,24.04,0.052,-0.948,0.008,87,39,0.008,28,0,92.0,10202.599999999997]
["2025-04-10T10:00:14.000000000",531.66,556.0,0.21,0.33,24.15,25.01,0.046,-0.954,0.007,17,7,0.007,2,0,13.3,10202.599999999997]
["2025-04-10T10:00:25.000000000",531.1,507.0,19.38,24.69,0.25,0.39,0.951,-0.049,0.007,33,10,0.007,91,3,86.8,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,508.0,18.42,23.72,0.28,0.43,0.946,-0.055,0.007,35,0,0.007,17,4,36.4,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,509.0,17.46,22.76,0.36,0.47,0.94,-0.06,0.008,51,0,0.008,21,1,57.60000000000001,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,510.0,16.51,21.81,0.38,0.52,0.933,-0.068,0.009,96,9,0.009,39,36,121.5,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,511.0,15.57,20.86,0.41,0.6,0.927,-0.073,0.01,41,0,0.01,22,19,63.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,512.0,14.63,19.92,0.47,0.65,0.919,-0.082,0.01,50,0,0.01,19,6,69.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,513.0,13.71,18.97,0.54,0.75,0.909,-0.091,0.011,46,0,0.011,6,17,57.2,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,514.0,12.79,18.04,0.61,0.83,0.899,-0.101,0.012,7,0,0.012,12,14,22.800000000000004,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,515.0,14.77,17.13,0.7,0.92,0.888,-0.113,0.014,120,2,0.014,852,62,1360.8,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,516.0,13.87,16.23,0.79,1.04,0.874,-0.127,0.015,11,4,0.015,18,13,43.5,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,517.0,10.11,15.35,0.92,1.16,0.859,-0.141,0.016,4,2,0.016,28,11,51.2,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,518.0,12.14,14.47,1.14,1.3,0.854,-0.146,0.017,64,1,0.017,35,18,168.30000000000004,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,519.0,11.91,13.62,1.29,1.46,0.83,-0.173,0.019,14,0,0.019,26,11,76.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,520.0,7.57,12.78,1.45,1.63,0.814,-0.186,0.02,68,21,0.02,62,133,260.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,521.0,9.64,11.96,1.64,1.82,0.791,-0.21,0.021,7,3,0.021,23,9,63.000000000000014,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,522.0,8.86,11.17,1.86,2.05,0.78,-0.221,0.023,60,4,0.023,51,117,255.3,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,523.0,8.11,10.4,2.09,2.3,0.756,-0.244,0.025,43,0,0.025,5,20,120.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,524.0,7.91,9.65,2.34,2.93,0.732,-0.268,0.026,16,11,0.026,53,42,179.39999999999998,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,525.0,6.66,8.93,2.63,3.15,0.706,-0.294,0.027,72,20,0.027,58,66,351.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,526.0,5.99,8.24,2.94,3.61,0.679,-0.321,0.029,13,12,0.029,7,38,58.00000000000001,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,527.0,5.34,7.58,3.29,4.0,0.653,-0.35,0.03,16,13,0.03,14,13,89.99999999999999,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,528.0,4.71,6.94,3.66,4.48,0.621,-0.38,0.031,27,6,0.031,128,57,480.5,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,529.0,4.12,6.34,4.06,5.52,0.594,-0.406,0.033,18,5,0.033,8,36,85.80000000000001,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,530.0,4.48,5.77,4.49,5.36,0.555,-0.446,0.03,61,23,0.03,54,73,345.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,531.0,4.15,5.23,4.95,6.03,0.525,-0.475,0.031,12,27,0.033,25,76,119.7,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,532.0,4.35,4.74,5.45,6.3,0.493,-0.506,0.032,13,39,0.03,20,47,101.6,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,533.0,3.45,4.27,5.98,6.5,0.461,-0.537,0.032,19,71,0.03,10,42,90.8,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,534.0,2.93,3.84,6.54,7.75,0.43,-0.57,0.032,67,82,0.031,21,66,279.5,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,535.0,2.59,3.45,7.14,12.32,0.399,-0.595,0.031,68,85,0.029,35,34,312.3,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,536.0,2.85,3.09,7.77,9.52,0.368,-0.625,0.03,13,27,0.029,799,10,2356.1000000000004,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,537.0,2.53,2.76,8.43,10.7,0.339,-0.648,0.029,22,41,0.027,27,3,136.7,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,538.0,2.24,2.46,9.12,11.4,0.31,-0.682,0.028,64,42,0.027,26,4,249.4,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,539.0,2.0,2.19,9.85,12.14,0.284,-0.707,0.027,17,25,0.026,11,5,74.5,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,540.0,1.75,1.95,10.6,12.9,0.271,-0.729,0.025,55,135,0.025,71,30,315.00000000000006,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,541.0,1.54,1.73,11.38,13.71,0.245,-0.755,0.024,44,24,0.024,38,4,196.8,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,542.0,1.37,1.66,12.17,13.87,0.214,-0.786,0.023,37,31,0.023,33,7,161.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,543.0,1.19,1.48,12.99,15.33,0.193,-0.807,0.021,33,19,0.021,30,0,132.29999999999998,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,544.0,1.07,1.31,13.84,16.2,0.174,-0.826,0.02,27,17,0.02,21,5,96.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,545.0,0.93,1.11,14.69,16.41,0.158,-0.842,0.019,51,61,0.019,49,22,190.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,546.0,0.81,0.98,15.56,17.94,0.143,-0.857,0.017,172,27,0.017,27,7,338.30000000000007,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,547.0,0.7,0.87,16.45,18.84,0.128,-0.873,0.016,35,22,0.016,80,1,184.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,548.0,0.64,0.78,17.35,19.75,0.115,-0.886,0.015,13,34,0.015,3,0,24.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,549.0,0.56,0.71,18.27,20.01,0.102,-0.899,0.013,78,37,0.013,13,1,118.3,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,550.0,0.49,0.64,19.19,24.51,0.091,-0.909,0.012,71,69,0.012,35,4,127.2,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,551.0,0.43,0.56,20.13,22.55,0.083,-0.917,0.011,17,16,0.011,13,1,32.99999999999999,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,552.0,0.37,0.5,21.07,23.52,0.073,-0.928,0.01,15,18,0.01,19,0,34.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,553.0,0.32,0.45,22.02,27.35,0.065,-0.935,0.009,9,6,0.009,11,0,18.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,554.0,0.28,0.41,22.98,25.4,0.059,-0.942,0.008,13,29,0.008,0,0,10.4,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,555.0,0.24,0.38,23.94,29.27,0.053,-0.948,0.008,87,39,0.008,28,0,92.0,10306.299999999996]
["2025-04-10T10:00:25.000000000",531.1,556.0,0.21,0.33,24.91,27.36,0.047,-0.954,0.007,17,7,0.007,2,0,13.3,10306.299999999996]
["2025-04-10T10:00:37.000000000",530.96,506.0,24.83,30.26,0.24,0.36,0.954,-0.047,0.006,81,0,0.006,18,0,59.4,10416.7]
["2025-04-10T10:00:37.000000000",530.96,507.0,23.87,29.0,0.27,0.42,0.949,-0.052,0.007,33,10,0.007,91,3,86.8,10416.7]
["2025-04-10T10:00:37.000000000",530.96,508.0,22.92,28.0,0.31,0.46,0.944,-0.057,0.008,35,1,0.008,17,4,41.6,10416.7]
["2025-04-10T10:00:37.000000000",530.96,509.0,21.97,27.0,0.36,0.5,0.936,-0.065,0.008,51,1,0.008,21,1,57.60000000000001,10416.7]
["2025-04-10T10:00:37.000000000",530.96,510.0,21.02,23.52,0.38,0.58,0.929,-0.072,0.009,96,9,0.009,39,36,121.5,10416.7]
["2025-04-10T10:00:37.000000000",530.96,511.0,20.09,25.0,0.46,0.6,0.921,-0.079,0.01,41,0,0.01,22,19,63.0,10416.7]
["2025-04-10T10:00:37.000000000",530.96,512.0,19.16,24.55,0.53,0.69,0.911,-0.089,0.011,50,0,0.011,19,6,75.89999999999999,10416.7]
["2025-04-10T10:00:37.000000000",530.96,513.0,18.26,23.63,0.6,0.75,0.902,-0.098,0.012,46,0,0.012,6,17,62.40000000000001,10416.7]
["2025-04-10T10:00:37.000000000",530.96,514.0,17.35,22.71,0.61,0.87,0.893,-0.108,0.013,7,0,0.013,12,14,24.7,10416.7]
["2025-04-10T10:00:37.000000000",530.96,515.0,16.45,18.54,0.77,0.95,0.879,-0.122,0.014,120,2,0.014,852,62,1360.8,10416.7]
["2025-04-10T10:00:37.000000000",530.96,516.0,15.57,20.92,0.79,1.08,0.868,-0.132,0.015,11,4,0.015,18,13,43.5,10416.7]
["2025-04-10T10:00:37.000000000",530.96,517.0,14.7,20.0,0.92,1.22,0.852,-0.148,0.017,4,2,0.017,28,11,54.400000000000006,10416.7]
["2025-04-10T10:00:37.000000000",530.96,518.0,13.84,19.0,1.1,1.37,0.833,-0.167,0.018,64,1,0.018,35,18,178.2,10416.7]
["2025-04-10T10:00:37.000000000",530.96,519.0,13.0,18.0,1.24,1.53,0.816,-0.185,0.019,14,0,0.019,26,11,76.0,10416.7]
["2025-04-10T10:00:37.000000000",530.96,520.0,12.19,17.0,1.41,1.72,0.797,-0.204,0.021,68,21,0.021,62,133,273.00000000000006,10416.7]
["2025-04-10T10:00:37.000000000",530.96,521.0,11.39,13.78,1.59,1.85,0.776,-0.225,0.022,7,3,0.022,23,10,66.0,10416.7]
["2025-04-10T10:00:37.000000000",530.96,522.0,10.62,15.91,1.8,2.11,0.756,-0.245,0.023,60,4,0.023,51,117,255.3,10416.7]
["2025-04-10T10:00:37.000000000",530.96,523.0,9.87,12.21,2.07,2.33,0.738,-0.262,0.025,43,0,0.025,5,20,120.0,10416.7]
["2025-04-10T10:00:37.000000000",530.96,524.0,9.15,12.09,1.98,2.58,0.713,-0.287,0.026,16,11,0.026,53,43,179.39999999999998,10416.7]
["2025-04-10T10:00:37.000000000",530.96,525.0,8.46,13.71,2.23,2.88,0.689,-0.312,0.028,72,20,0.028,58,66,364.0,10416.7]
["2025-04-10T10:00:37.000000000",530.96,526.0,7.79,10.08,2.51,3.21,0.661,-0.339,0.029,13,12,0.029,7,38,58.00000000000001,10416.7]
["2025-04-10T10:00:37.000000000",530.96,527.0,7.16,9.44,2.82,3.56,0.627,-0.37,0.028,16,13,0.029,14,13,85.4,10416.7]
["2025-04-10T10:00:37.000000000",530.96,528.0,6.55,8.8,3.16,3.95,0.598,-0.399,0.029,27,6,0.03,128,57,462.3,10416.7]
["2025-04-10T10:00:37.000000000",530.96,529.0,5.97,8.2,3.53,4.37,0.568,-0.43,0.03,18,5,0.031,8,37,78.8,10416.7]
["2025-04-10T10:00:37.000000000",530.96,530.0,5.43,6.54,4.32,4.83,0.538,-0.462,0.03,61,23,0.03,54,74,345.0,10416.7]
["2025-04-10T10:00:37.000000000",530.96,531.0,4.92,5.86,4.37,5.32,0.508,-0.492,0.031,12,31,0.031,25,81,114.7,10416.7]
["2025-04-10T10:00:37.000000000",530.96,532.0,4.43,5.32,4.8,5.84,0.476,-0.524,0.032,13,40,0.032,20,48,105.6,10416.7]
["2025-04-10T10:00:37.000000000",530.96,533.0,3.98,4.98,5.45,6.4,0.444,-0.557,0.032,19,71,0.032,10,42,92.8,10416.7]
["2025-04-10T10:00:37.000000000",530.96,534.0,3.57,4.15,4.67,6.99,0.412,-0.588,0.032,67,82,0.032,21,66,281.6,10416.7]
["2025-04-10T10:00:37.000000000",530.96,535.0,3.15,3.45,5.28,7.62,0.382,-0.619,0.031,68,85,0.031,35,34,319.3,10416.7]
["2025-04-10T10:00:37.000000000",530.96,536.0,2.74,3.09,5.94,8.28,0.351,-0.65,0.03,13,27,0.03,799,10,2436.0,10416.7]
["2025-04-10T10:00:37.000000000",530.96,537.0,2.43,2.76,6.62,8.98,0.322,-0.679,0.029,22,41,0.029,27,3,142.1,10416.7]
["2025-04-10T10:00:37.000000000",530.96,538.0,2.15,2.46,7.32,9.7,0.295,-0.706,0.028,64,42,0.028,26,4,252.0,10416.7]
["2025-04-10T10:00:37.000000000",530.96,539.0,1.9,2.19,8.03,10.45,0.268,-0.732,0.027,17,26,0.027,11,5,75.6,10416.7]
["2025-04-10T10:00:37.000000000",530.96,540.0,1.68,1.95,8.79,11.23,0.244,-0.756,0.025,55,135,0.025,71,30,315.00000000000006,10416.7]
["2025-04-10T10:00:37.000000000",530.96,541.0,1.47,1.73,9.59,12.03,0.223,-0.778,0.024,44,24,0.024,38,4,196.8,10416.7]
["2025-04-10T10:00:37.000000000",530.96,542.0,1.28,1.66,10.41,12.85,0.205,-0.795,0.022,37,31,0.022,33,7,154.0,10416.7]
["2025-04-10T10:00:37.000000000",530.96,543.0,1.15,1.48,11.24,13.69,0.187,-0.814,0.021,33,19,0.021,30,0,132.29999999999998,10416.7]
["2025-04-10T10:00:37.000000000",530.96,544.0,0.98,1.31,12.09,14.54,0.167,-0.833,0.019,27,17,0.019,21,5,91.2,10416.7]
["2025-04-10T10:00:37.000000000",530.96,545.0,0.9,1.06,12.2,15.43,0.15,-0.85,0.018,51,61,0.018,49,22,179.99999999999997,10416.7]
["2025-04-10T10:00:37.000000000",530.96,546.0,0.77,0.94,13.84,16.32,0.134,-0.867,0.016,172,27,0.016,27,7,318.40000000000003,10416.7]
["2025-04-10T10:00:37.000000000",530.96,547.0,0.66,0.87,14.74,17.23,0.12,-0.881,0.015,35,22,0.015,80,1,172.5,10416.7]
["2025-04-10T10:00:37.000000000",530.96,548.0,0.61,0.75,15.65,18.15,0.109,-0.891,0.014,13,34,0.014,3,0,22.4,10416.7]
["2025-04-10T10:00:37.000000000",530.96,549.0,0.53,0.67,16.54,19.07,0.098,-0.902,0.013,78,37,0.013,13,1,118.3,10416.7]
["2025-04-10T10:00:37.000000000",530.96,550.0,0.46,0.6,15.0,20.01,0.088,-0.912,0.012,71,69,0.012,35,4,127.2,10416.7]
["2025-04-10T10:00:37.000000000",530.96,551.0,0.4,0.56,18.44,20.96,0.079,-0.922,0.011,17,16,0.011,13,1,32.99999999999999,10416.7]
["2025-04-10T10:00:37.000000000",530.96,552.0,0.34,0.5,19.38,21.91,0.07,-0.931,0.01,15,18,0.01,19,0,34.0,10416.7]
["2025-04-10T10:00:37.000000000",530.96,553.0,0.32,0.45,20.33,22.86,0.064,-0.937,0.009,9,6,0.009,11,0,18.0,10416.7]
["2025-04-10T10:00:37.000000000",530.96,554.0,0.28,0.41,21.29,23.83,0.058,-0.943,0.008,13,29,0.008,0,0,10.4,10416.7]
["2025-04-10T10:00:37.000000000",530.96,555.0,0.24,0.35,19.36,24.79,0.05,-0.95,0.007,87,39,0.007,28,0,80.5,10416.7]
["2025-04-10T10:00:48.000000000",530.57,506.0,24.23,25.4,0.24,0.39,0.949,-0.05,0.007,81,0,0.007,18,0,69.30000000000001,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,507.0,23.27,24.43,0.27,0.42,0.944,-0.055,0.008,33,10,0.008,91,3,99.2,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,508.0,22.32,23.47,0.31,0.46,0.938,-0.061,0.008,35,1,0.008,17,4,41.6,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,509.0,21.37,22.51,0.36,0.53,0.931,-0.067,0.009,51,1,0.009,21,1,64.8,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,510.0,20.43,21.56,0.41,0.58,0.922,-0.076,0.01,96,9,0.01,39,36,135.0,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,511.0,19.5,20.62,0.47,0.63,0.914,-0.084,0.011,41,0,0.011,22,19,69.3,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,512.0,18.61,19.65,0.53,0.72,0.904,-0.095,0.012,50,0,0.012,19,6,82.8,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,513.0,17.69,18.72,0.6,0.75,0.896,-0.103,0.013,46,0,0.013,6,17,67.6,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,514.0,16.79,17.81,0.69,0.88,0.912,-0.116,0.017,7,0,0.014,12,14,28.700000000000003,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,515.0,15.9,16.9,0.78,0.99,0.869,-0.13,0.016,120,2,0.016,852,62,1555.2,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,516.0,15.03,16.0,0.88,1.13,0.882,-0.144,0.019,11,4,0.017,18,13,51.5,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,517.0,14.17,15.12,1.0,1.27,0.864,-0.187,0.021,4,2,0.018,28,11,58.8,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,518.0,13.33,14.25,1.13,1.43,0.846,-0.207,0.022,64,1,0.019,35,18,207.3,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,519.0,12.5,13.4,1.28,1.6,0.825,-0.242,0.024,14,0,0.02,26,11,85.60000000000001,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,520.0,11.7,12.57,1.44,1.75,0.784,-0.215,0.023,68,21,0.023,62,133,299.0,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,521.0,10.92,11.76,1.64,2.01,0.745,-0.237,0.024,7,3,0.024,23,10,72.00000000000001,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,522.0,10.17,10.97,1.85,2.27,0.755,-0.259,0.028,60,4,0.026,51,121,300.6,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,523.0,9.44,10.21,2.08,2.51,0.695,-0.313,0.026,43,0,0.024,5,20,123.8,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,524.0,8.73,9.47,2.42,2.8,0.665,-0.334,0.026,16,11,0.026,53,43,179.39999999999998,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,525.0,8.06,8.76,2.71,3.12,0.654,-0.345,0.029,72,20,0.029,58,66,377.00000000000006,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,526.0,7.41,8.07,3.03,3.46,0.61,-0.388,0.027,13,12,0.027,7,38,54.0,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,527.0,6.8,7.42,3.39,3.84,0.583,-0.415,0.027,16,13,0.027,14,15,81.0,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,528.0,6.21,6.79,3.76,4.25,0.557,-0.441,0.029,27,6,0.029,128,59,449.5,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,529.0,5.65,6.2,4.17,4.69,0.532,-0.467,0.034,18,5,0.034,8,37,88.4,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,530.0,5.13,5.64,4.6,5.17,0.493,-0.505,0.051,61,23,0.051,54,74,586.5,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,531.0,4.64,5.11,5.07,5.68,0.462,-0.536,0.035,12,31,0.035,25,82,129.50000000000003,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,532.0,4.17,4.62,5.58,6.22,0.436,-0.563,0.031,13,42,0.031,20,48,102.3,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,533.0,3.74,4.17,6.11,6.8,0.395,-0.604,0.033,19,72,0.033,10,43,95.7,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,534.0,3.35,3.75,6.68,7.42,0.383,-0.64,0.028,67,83,0.033,21,66,256.9,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,535.0,2.99,3.36,7.29,8.07,0.338,-0.661,0.03,68,85,0.03,35,34,309.0,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,536.0,2.66,3.09,7.92,8.75,0.329,-0.69,0.027,13,27,0.029,799,10,2352.2000000000003,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,537.0,2.36,2.76,8.59,9.46,0.302,-0.72,0.026,22,41,0.028,27,4,132.79999999999998,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,538.0,2.09,2.46,9.29,10.2,0.277,-0.75,0.025,64,42,0.027,26,4,230.2,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,539.0,1.84,2.2,10.02,10.96,0.253,-0.778,0.024,17,26,0.025,11,5,68.30000000000001,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,540.0,1.63,1.96,10.78,11.75,0.232,-0.767,0.022,55,135,0.022,71,30,277.2,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,541.0,1.44,1.74,11.56,12.57,0.21,-0.789,0.021,44,24,0.021,38,4,172.2,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,542.0,1.27,1.55,12.37,13.4,0.191,-0.808,0.02,37,31,0.02,33,7,140.0,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,543.0,1.11,1.38,13.19,14.25,0.174,-0.825,0.019,33,19,0.019,30,0,119.7,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,544.0,0.99,1.22,14.04,15.11,0.156,-0.843,0.017,27,17,0.017,21,5,81.60000000000001,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,545.0,0.9,1.08,14.89,16.01,0.142,-0.857,0.016,51,61,0.016,49,22,160.0,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,546.0,0.76,0.94,15.77,16.91,0.126,-0.873,0.015,172,27,0.015,27,7,298.5,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,547.0,0.66,0.87,16.66,17.82,0.114,-0.884,0.014,35,22,0.014,80,1,161.0,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,548.0,0.61,0.75,17.57,18.75,0.103,-0.896,0.013,13,34,0.013,3,0,20.8,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,549.0,0.53,0.67,18.48,19.68,0.092,-0.906,0.012,78,37,0.012,13,1,109.2,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,550.0,0.46,0.6,19.41,20.62,0.083,-0.916,0.011,71,69,0.011,35,4,116.6,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,551.0,0.4,0.56,20.35,21.57,0.075,-0.923,0.01,17,16,0.01,13,1,30.000000000000004,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,552.0,0.34,0.5,21.3,22.52,0.067,-0.931,0.009,15,18,0.009,19,0,30.599999999999994,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,553.0,0.32,0.45,22.25,23.48,0.062,-0.937,0.008,9,6,0.008,11,0,16.0,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,554.0,0.28,0.41,23.21,24.45,0.056,-0.943,0.008,13,29,0.008,0,0,10.4,10729.100000000002]
["2025-04-10T10:00:48.000000000",530.57,555.0,0.24,0.35,24.17,25.42,0.049,-0.95,0.007,87,39,0.007,28,0,80.5,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,506.0,24.15,25.09,0.24,0.41,0.949,-0.05,0.007,81,0,0.007,18,2,69.30000000000001,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,507.0,23.2,24.12,0.27,0.45,0.944,-0.055,0.008,33,10,0.008,91,3,99.2,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,508.0,22.25,23.16,0.34,0.5,0.938,-0.061,0.008,35,1,0.008,17,4,41.6,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,509.0,21.3,22.21,0.36,0.55,0.931,-0.067,0.009,51,1,0.009,21,1,64.8,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,510.0,20.36,21.26,0.44,0.61,0.922,-0.076,0.01,96,9,0.01,39,36,135.0,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,511.0,19.44,20.32,0.5,0.67,0.914,-0.084,0.011,41,0,0.011,22,19,69.3,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,512.0,18.55,19.35,0.58,0.75,0.904,-0.095,0.012,50,0,0.012,19,6,82.8,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,513.0,17.63,18.42,0.66,0.75,0.896,-0.103,0.013,46,0,0.013,6,17,67.6,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,514.0,16.73,17.51,0.74,0.92,0.912,-0.116,0.017,7,0,0.014,12,14,28.700000000000003,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,515.0,15.84,16.61,0.85,1.04,0.869,-0.13,0.016,120,2,0.016,852,62,1555.2,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,516.0,14.97,15.72,0.96,1.16,0.882,-0.144,0.019,11,4,0.017,18,13,51.5,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,517.0,14.11,14.84,1.08,1.3,0.864,-0.187,0.021,4,2,0.018,28,11,58.8,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,518.0,13.27,13.98,1.22,1.45,0.846,-0.207,0.022,64,1,0.019,35,18,207.3,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,519.0,12.45,13.13,1.38,1.63,0.825,-0.242,0.024,14,0,0.02,26,11,85.60000000000001,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,520.0,11.65,12.31,1.56,1.75,0.784,-0.215,0.023,68,21,0.023,62,133,299.0,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,521.0,10.87,11.51,1.77,2.04,0.745,-0.237,0.024,7,3,0.024,23,11,72.00000000000001,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,522.0,10.12,10.73,1.99,2.29,0.755,-0.259,0.028,60,4,0.026,51,122,300.6,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,523.0,9.39,9.97,2.25,2.53,0.695,-0.313,0.026,43,0,0.024,5,20,123.8,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,524.0,8.69,9.24,2.52,2.82,0.665,-0.334,0.026,16,11,0.026,53,43,179.39999999999998,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,525.0,8.02,8.54,2.83,3.0,0.654,-0.345,0.029,72,20,0.029,58,66,377.00000000000006,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,526.0,7.37,7.86,3.16,3.49,0.61,-0.388,0.027,13,12,0.027,7,38,54.0,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,527.0,6.75,7.21,3.51,3.87,0.583,-0.415,0.027,16,13,0.027,14,15,81.0,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,528.0,6.17,6.6,3.9,4.28,0.557,-0.441,0.029,27,6,0.029,128,59,449.5,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,529.0,5.61,6.01,4.32,4.73,0.532,-0.467,0.034,18,5,0.034,8,37,88.4,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,530.0,5.09,5.46,4.76,5.21,0.493,-0.505,0.051,61,25,0.051,54,75,586.5,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,531.0,4.6,4.95,5.24,5.72,0.462,-0.536,0.035,12,32,0.035,25,82,129.50000000000003,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,532.0,4.14,4.46,5.76,6.27,0.436,-0.563,0.031,13,43,0.031,20,49,102.3,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,533.0,3.72,4.02,6.3,6.85,0.395,-0.604,0.033,19,72,0.033,10,43,95.7,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,534.0,3.32,3.61,6.89,7.47,0.383,-0.64,0.028,67,83,0.033,21,66,256.9,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,535.0,2.91,3.26,7.5,8.12,0.338,-0.661,0.03,68,89,0.03,35,34,309.0,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,536.0,2.59,2.92,8.15,8.8,0.329,-0.69,0.027,13,27,0.029,799,10,2352.2000000000003,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,537.0,2.29,2.61,8.83,9.51,0.302,-0.72,0.026,22,41,0.028,27,4,132.79999999999998,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,538.0,2.03,2.32,9.54,10.25,0.277,-0.75,0.025,64,42,0.027,26,4,230.2,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,539.0,1.79,2.07,10.28,11.02,0.253,-0.778,0.024,17,26,0.025,11,5,68.30000000000001,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,540.0,1.58,1.84,11.04,11.81,0.232,-0.767,0.022,55,140,0.022,71,30,277.2,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,541.0,1.39,1.63,11.84,12.63,0.21,-0.789,0.021,44,24,0.021,38,4,172.2,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,542.0,1.22,1.45,12.65,13.46,0.191,-0.808,0.02,37,31,0.02,33,7,140.0,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,543.0,1.07,1.29,13.48,14.31,0.174,-0.825,0.019,33,19,0.019,30,0,119.7,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,544.0,0.93,1.14,14.34,15.18,0.156,-0.843,0.017,27,17,0.017,21,5,81.60000000000001,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,545.0,0.9,1.01,15.19,16.08,0.142,-0.857,0.016,51,61,0.016,49,22,160.0,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,546.0,0.72,0.9,16.07,16.98,0.126,-0.873,0.015,172,27,0.015,27,7,298.5,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,547.0,0.63,0.8,16.97,17.89,0.114,-0.884,0.014,35,22,0.014,80,1,161.0,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,548.0,0.6,0.68,17.88,18.82,0.103,-0.896,0.013,13,34,0.013,3,0,20.8,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,549.0,0.48,0.67,18.8,19.75,0.092,-0.906,0.012,78,37,0.012,13,1,109.2,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,550.0,0.42,0.6,19.73,20.69,0.083,-0.916,0.011,71,69,0.011,35,4,116.6,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,551.0,0.37,0.53,20.68,21.64,0.075,-0.923,0.01,17,16,0.01,13,1,30.000000000000004,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,552.0,0.32,0.5,21.62,22.6,0.067,-0.931,0.009,15,18,0.009,19,0,30.599999999999994,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,553.0,0.28,0.42,22.58,23.56,0.062,-0.937,0.008,9,6,0.008,11,0,16.0,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,554.0,0.24,0.41,23.54,24.52,0.056,-0.943,0.008,13,29,0.008,0,0,10.4,10729.100000000002]
["2025-04-10T10:01:00.000000000",530.33,555.0,0.21,0.35,24.5,25.49,0.049,-0.95,0.007,87,39,0.007,28,0,80.5,10729.100000000002]
["2025-04-10T10:01:12.000000000",530.09,506.0,23.78,24.88,0.24,0.41,0.949,-0.051,0.007,81,0,0.007,18,2,69.30000000000001,10291.6]
["2025-04-10T10:01:12.000000000",530.09,507.0,22.83,23.91,0.3,0.45,0.944,-0.056,0.008,33,10,0.008,91,3,99.2,10291.6]
["2025-04-10T10:01:12.000000000",530.09,508.0,21.88,22.95,0.34,0.5,0.936,-0.064,0.008,35,1,0.008,17,4,41.6,10291.6]
["2025-04-10T10:01:12.000000000",530.09,509.0,20.94,22.0,0.39,0.55,0.931,-0.069,0.009,51,1,0.009,21,1,64.8,10291.6]
["2025-04-10T10:01:12.000000000",530.09,510.0,20.0,21.05,0.44,0.61,0.921,-0.079,0.01,96,9,0.01,39,36,135.0,10291.6]
["2025-04-10T10:01:12.000000000",530.09,511.0,19.08,20.11,0.5,0.67,0.913,-0.087,0.011,41,0,0.011,22,19,69.3,10291.6]
["2025-04-10T10:01:12.000000000",530.09,512.0,18.19,19.14,0.58,0.75,0.903,-0.097,0.012,50,0,0.012,19,6,82.8,10291.6]
["2025-04-10T10:01:12.000000000",530.09,513.0,17.29,18.21,0.66,0.85,0.891,-0.109,0.013,46,0,0.013,6,18,67.6,10291.6]
["2025-04-10T10:01:12.000000000",530.09,514.0,16.39,17.3,0.74,0.92,0.879,-0.119,0.014,7,0,0.014,12,14,26.6,10291.6]
["2025-04-10T10:01:12.000000000",530.09,515.0,15.51,16.4,0.85,1.04,0.867,-0.133,0.015,120,2,0.015,852,63,1457.9999999999998,10291.6]
["2025-04-10T10:01:12.000000000",530.09,516.0,14.64,15.51,0.96,1.35,0.851,-0.148,0.016,11,4,0.017,18,14,48.2,10291.6]
["2025-04-10T10:01:12.000000000",530.09,517.0,13.79,14.63,1.08,1.51,0.836,-0.163,0.018,4,2,0.018,28,11,57.6,10291.6]
["2025-04-10T10:01:12.000000000",530.09,518.0,12.95,13.77,1.22,1.76,0.819,-0.18,0.019,64,1,0.019,35,18,188.1,10291.6]
["2025-04-10T10:01:12.000000000",530.09,519.0,12.14,12.93,1.38,1.88,0.801,-0.199,0.021,14,0,0.021,26,11,84.00000000000001,10291.6]
["2025-04-10T10:01:12.000000000",530.09,520.0,11.34,12.11,1.59,2.1,0.783,-0.217,0.022,68,21,0.022,62,134,286.0,10291.6]
["2025-04-10T10:01:12.000000000",530.09,521.0,10.58,11.31,1.81,2.34,0.759,-0.241,0.023,7,3,0.023,23,12,69.0,10291.6]
["2025-04-10T10:01:12.000000000",530.09,522.0,9.83,10.53,2.04,2.61,0.736,-0.264,0.025,60,4,0.025,51,122,277.50000000000006,10291.6]
["2025-04-10T10:01:12.000000000",530.09,523.0,9.12,9.78,2.29,2.63,0.709,-0.291,0.026,43,0,0.026,5,20,124.79999999999998,10291.6]
["2025-04-10T10:01:12.000000000",530.09,524.0,8.42,9.05,2.57,2.9,0.684,-0.316,0.027,16,11,0.027,53,43,186.3,10291.6]
["2025-04-10T10:01:12.000000000",530.09,525.0,7.76,8.36,2.88,3.15,0.657,-0.343,0.028,72,20,0.028,58,68,364.0,10291.6]
["2025-04-10T10:01:12.000000000",530.09,526.0,7.13,7.69,3.21,3.62,0.628,-0.372,0.029,13,12,0.029,7,39,58.00000000000001,10291.6]
["2025-04-10T10:01:12.000000000",530.09,527.0,6.53,7.05,3.58,4.02,0.599,-0.401,0.03,16,13,0.03,14,15,89.99999999999999,10291.6]
["2025-04-10T10:01:12.000000000",530.09,528.0,5.95,6.44,3.97,4.44,0.57,-0.43,0.03,27,6,0.03,128,59,465.0,10291.6]
["2025-04-10T10:01:12.000000000",530.09,529.0,5.41,5.86,4.39,4.9,0.539,-0.461,0.031,18,5,0.031,8,37,80.60000000000001,10291.6]
["2025-04-10T10:01:12.000000000",530.09,530.0,4.9,5.32,4.85,5.39,0.508,-0.491,0.033,61,25,0.031,54,75,368.7,10291.6]
["2025-04-10T10:01:12.000000000",530.09,531.0,4.42,4.81,5.33,5.92,0.479,-0.523,0.029,12,32,0.031,25,82,112.3,10291.6]
["2025-04-10T10:01:12.000000000",530.09,532.0,3.98,4.34,5.85,6.48,0.452,-0.554,0.028,13,44,0.031,20,50,98.4,10291.6]
["2025-04-10T10:01:12.000000000",530.09,533.0,3.57,3.9,6.41,7.07,0.421,-0.585,0.029,19,72,0.031,10,43,86.1,10291.6]
["2025-04-10T10:01:12.000000000",530.09,534.0,3.18,3.5,7.0,7.7,0.391,-0.615,0.029,67,84,0.03,21,66,257.3,10291.6]
["2025-04-10T10:01:12.000000000",530.09,535.0,2.44,3.15,7.62,8.37,0.357,-0.643,0.029,68,92,0.029,35,34,298.7,10291.6]
["2025-04-10T10:01:12.000000000",530.09,536.0,2.15,2.81,8.28,9.06,0.329,-0.671,0.028,13,27,0.028,799,10,2273.6,10291.6]
["2025-04-10T10:01:12.000000000",530.09,537.0,1.89,2.51,8.96,9.79,0.302,-0.698,0.027,22,41,0.027,27,4,132.29999999999998,10291.6]
["2025-04-10T10:01:12.000000000",530.09,538.0,1.65,2.24,9.68,10.54,0.276,-0.724,0.026,64,42,0.026,26,4,234.0,10291.6]
["2025-04-10T10:01:12.000000000",530.09,539.0,1.44,2.07,10.42,11.31,0.252,-0.748,0.025,17,26,0.025,11,5,70.0,10291.6]
["2025-04-10T10:01:12.000000000",530.09,540.0,1.26,1.77,11.35,12.12,0.229,-0.771,0.023,55,140,0.023,71,30,289.79999999999995,10291.6]
["2025-04-10T10:01:12.000000000",530.09,541.0,1.39,1.63,12.0,12.94,0.208,-0.792,0.022,44,24,0.022,38,4,180.4,10291.6]
["2025-04-10T10:01:12.000000000",530.09,542.0,1.22,1.4,12.81,13.78,0.188,-0.812,0.021,37,31,0.021,33,7,147.00000000000003,10291.6]
["2025-04-10T10:01:12.000000000",530.09,543.0,1.07,1.25,13.65,14.64,0.17,-0.83,0.019,33,19,0.019,30,0,119.7,10291.6]
["2025-04-10T10:01:12.000000000",530.09,544.0,0.93,1.11,14.5,15.53,0.152,-0.847,0.018,27,17,0.018,21,5,86.39999999999999,10291.6]
["2025-04-10T10:01:12.000000000",530.09,545.0,0.8,1.01,15.36,16.42,0.136,-0.863,0.017,51,62,0.017,49,22,170.00000000000003,10291.6]
["2025-04-10T10:01:12.000000000",530.09,546.0,0.72,0.9,16.25,17.33,0.124,-0.876,0.015,172,27,0.015,27,7,298.5,10291.6]
["2025-04-10T10:01:12.000000000",530.09,547.0,0.63,0.77,17.15,18.25,0.111,-0.889,0.014,35,22,0.014,80,1,161.0,10291.6]
["2025-04-10T10:01:12.000000000",530.09,548.0,0.6,0.66,18.07,19.17,0.099,-0.9,0.013,13,34,0.013,3,0,20.8,10291.6]
["2025-04-10T10:01:12.000000000",530.09,549.0,0.48,0.63,18.99,20.11,0.091,-0.909,0.012,78,37,0.012,13,1,109.2,10291.6]
["2025-04-10T10:01:12.000000000",530.09,550.0,0.42,0.56,19.93,21.06,0.082,-0.918,0.011,71,70,0.011,35,4,116.6,10291.6]
["2025-04-10T10:01:12.000000000",530.09,551.0,0.37,0.53,20.87,22.01,0.073,-0.927,0.01,17,16,0.01,13,1,30.000000000000004,10291.6]
["2025-04-10T10:01:12.000000000",530.09,552.0,0.32,0.46,21.82,22.96,0.067,-0.933,0.009,15,18,0.009,19,0,30.599999999999994,10291.6]
["2025-04-10T10:01:12.000000000",530.09,553.0,0.28,0.42,22.78,23.93,0.058,-0.942,0.008,9,6,0.008,11,0,16.0,10291.6]
["2025-04-10T10:01:12.000000000",530.09,554.0,0.24,0.38,23.74,24.89,0.054,-0.946,0.008,13,29,0.008,0,0,10.4,10291.6]
["2025-04-10T10:01:12.000000000",530.09,555.0,0.21,0.35,24.7,25.86,0.047,-0.953,0.007,87,39,0.007,28,0,80.5,10291.6]
["2025-04-10T10:01:24.000000000",529.23,505.0,23.87,34.39,0.32,0.42,0.957,-0.043,0.006,102,2,0.006,42,12,86.4,10394.3]
["2025-04-10T10:01:24.000000000",529.23,506.0,22.91,28.0,0.24,0.47,0.949,-0.051,0.007,81,0,0.007,18,2,69.30000000000001,10394.3]
["2025-04-10T10:01:24.000000000",529.23,507.0,21.96,33.42,0.3,0.52,0.94,-0.06,0.008,33,10,0.008,91,3,99.2,10394.3]
["2025-04-10T10:01:24.000000000",529.23,508.0,21.02,32.79,0.34,0.57,0.934,-0.066,0.009,35,1,0.009,17,4,46.8,10394.3]
["2025-04-10T10:01:24.000000000",529.23,509.0,20.09,32.01,0.39,0.63,0.927,-0.074,0.009,51,1,0.009,21,1,64.8,10394.3]
["2025-04-10T10:01:24.000000000",529.23,510.0,19.16,30.65,0.44,0.7,0.919,-0.081,0.01,96,9,0.01,39,36,135.0,10394.3]
["2025-04-10T10:01:24.000000000",529.23,511.0,18.28,30.4,0.5,0.77,0.911,-0.09,0.011,41,0,0.011,22,19,69.3,10394.3]
["2025-04-10T10:01:24.000000000",529.23,512.0,17.37,29.01,0.58,0.86,0.9,-0.1,0.012,50,0,0.012,19,6,82.8,10394.3]
["2025-04-10T10:01:24.000000000",529.23,513.0,16.47,28.73,0.66,0.96,0.889,-0.112,0.013,46,0,0.013,6,18,67.6,10394.3]
["2025-04-10T10:01:24.000000000",529.23,514.0,15.59,28.47,0.74,0.98,0.878,-0.122,0.015,7,0,0.015,12,14,28.5,10394.3]
["2025-04-10T10:01:24.000000000",529.23,515.0,14.72,17.19,0.85,1.2,0.865,-0.135,0.016,120,3,0.016,852,64,1555.2,10394.3]
["2025-04-10T10:01:24.000000000",529.23,516.0,13.86,24.43,0.96,1.34,0.848,-0.152,0.017,11,4,0.017,18,14,49.3,10394.3]
["2025-04-10T10:01:24.000000000",529.23,517.0,13.03,26.02,1.08,1.5,0.832,-0.168,0.018,4,2,0.018,28,11,57.6,10394.3]
["2025-04-10T10:01:24.000000000",529.23,518.0,12.21,24.33,1.22,1.68,0.815,-0.186,0.02,64,1,0.02,35,18,198.0,10394.3]
["2025-04-10T10:01:24.000000000",529.23,519.0,11.41,25.95,1.38,1.88,0.793,-0.207,0.021,14,0,0.021,26,11,84.00000000000001,10394.3]
["2025-04-10T10:01:24.000000000",529.23,520.0,10.64,24.75,1.59,2.1,0.774,-0.226,0.022,68,21,0.022,62,134,286.0,10394.3]
["2025-04-10T10:01:24.000000000",529.23,521.0,9.9,20.87,1.81,2.34,0.751,-0.249,0.024,7,3,0.024,23,12,72.00000000000001,10394.3]
["2025-04-10T10:01:24.000000000",529.23,522.0,9.18,22.67,0.0,4.45,0.728,-0.273,0.025,60,4,0.025,51,122,277.50000000000006,10394.3]
["2025-04-10T10:01:24.000000000",529.23,523.0,8.48,20.0,1.2,4.74,0.707,-0.294,0.027,43,0,0.027,5,20,129.6,10394.3]
["2025-04-10T10:01:24.000000000",529.23,524.0,7.82,20.89,1.0,5.0,0.683,-0.318,0.028,16,11,0.028,53,45,193.2,10394.3]
["2025-04-10T10:01:24.000000000",529.23,525.0,7.18,22.23,1.4,5.43,0.654,-0.347,0.029,72,20,0.029,58,70,377.00000000000006,10394.3]
["2025-04-10T10:01:24.000000000",529.23,526.0,6.58,22.1,1.76,5.78,0.618,-0.376,0.029,13,12,0.03,7,39,58.7,10394.3]
["2025-04-10T10:01:24.000000000",529.23,527.0,6.0,7.58,3.93,6.23,0.589,-0.407,0.029,16,13,0.031,14,15,89.8,10394.3]
["2025-04-10T10:01:24.000000000",529.23,528.0,3.66,7.71,0.0,4.87,0.56,-0.438,0.03,27,6,0.031,128,59,477.8,10394.3]
["2025-04-10T10:01:24.000000000",529.23,529.0,3.14,7.18,0.0,5.36,0.53,-0.469,0.03,18,5,0.033,8,37,80.4,10394.3]
["2025-04-10T10:01:24.000000000",529.23,530.0,2.65,8.55,4.32,5.88,0.5,-0.501,0.028,61,30,0.03,54,78,332.8,10394.3]
["2025-04-10T10:01:24.000000000",529.23,531.0,2.21,6.23,4.12,6.44,0.467,-0.534,0.032,12,33,0.032,25,97,118.40000000000002,10394.3]
["2025-04-10T10:01:24.000000000",529.23,532.0,1.78,5.81,4.8,7.03,0.435,-0.565,0.032,13,44,0.032,20,50,105.6,10394.3]
["2025-04-10T10:01:24.000000000",529.23,533.0,2.33,4.05,5.45,7.66,0.404,-0.597,0.031,19,72,0.031,10,43,89.9,10394.3]
["2025-04-10T10:01:24.000000000",529.23,534.0,2.88,3.24,3.0,8.32,0.373,-0.627,0.03,67,84,0.03,21,67,263.99999999999994,10394.3]
["2025-04-10T10:01:24.000000000",529.23,535.0,2.56,3.15,0.1,9.01,0.347,-0.653,0.029,68,92,0.029,35,34,298.7,10394.3]
["2025-04-10T10:01:24.000000000",529.23,536.0,2.27,2.81,7.31,9.73,0.319,-0.681,0.028,13,27,0.028,799,10,2273.6,10394.3]
["2025-04-10T10:01:24.000000000",529.23,537.0,2.0,2.51,8.04,10.48,0.292,-0.708,0.027,22,41,0.027,27,4,132.29999999999998,10394.3]
["2025-04-10T10:01:24.000000000",529.23,538.0,1.77,2.24,8.74,11.25,0.267,-0.734,0.026,64,42,0.026,26,4,234.0,10394.3]
["2025-04-10T10:01:24.000000000",529.23,539.0,1.55,2.07,4.18,12.05,0.245,-0.755,0.024,17,26,0.024,11,5,67.2,10394.3]
["2025-04-10T10:01:24.000000000",529.23,540.0,1.37,1.77,11.35,12.87,0.22,-0.78,0.023,55,140,0.023,71,30,289.79999999999995,10394.3]
["2025-04-10T10:01:24.000000000",529.23,541.0,1.2,1.57,3.16,13.71,0.2,-0.8,0.022,44,24,0.022,38,4,180.4,10394.3]
["2025-04-10T10:01:24.000000000",529.23,542.0,1.05,1.4,3.36,14.56,0.181,-0.82,0.02,37,31,0.02,33,7,140.0,10394.3]
["2025-04-10T10:01:24.000000000",529.23,543.0,0.92,1.25,12.9,15.44,0.163,-0.837,0.019,33,19,0.019,30,0,119.7,10394.3]
["2025-04-10T10:01:24.000000000",529.23,544.0,0.8,1.11,13.8,16.34,0.148,-0.852,0.017,27,17,0.017,21,5,81.60000000000001,10394.3]
["2025-04-10T10:01:24.000000000",529.23,545.0,0.7,1.01,14.7,17.25,0.133,-0.867,0.016,51,62,0.016,49,22,160.0,10394.3]
["2025-04-10T10:01:24.000000000",529.23,546.0,0.62,0.87,6.09,18.17,0.119,-0.881,0.015,172,28,0.015,27,7,298.5,10394.3]
["2025-04-10T10:01:24.000000000",529.23,547.0,0.54,0.77,7.41,19.09,0.107,-0.894,0.014,35,22,0.014,80,1,161.0,10394.3]
["2025-04-10T10:01:24.000000000",529.23,548.0,0.47,0.66,17.43,20.03,0.094,-0.906,0.012,13,36,0.012,3,0,19.2,10394.3]
["2025-04-10T10:01:24.000000000",529.23,549.0,0.41,0.63,18.37,20.97,0.086,-0.914,0.011,78,38,0.011,13,1,100.1,10394.3]
["2025-04-10T10:01:24.000000000",529.23,550.0,0.36,0.56,11.3,21.92,0.077,-0.924,0.01,71,70,0.01,35,4,106.0,10394.3]
["2025-04-10T10:01:24.000000000",529.23,551.0,0.31,0.53,20.27,22.88,0.07,-0.93,0.01,17,16,0.01,13,1,30.000000000000004,10394.3]
["2025-04-10T10:01:24.000000000",529.23,552.0,0.27,0.46,20.0,23.84,0.064,-0.936,0.009,15,18,0.009,19,0,30.599999999999994,10394.3]
["2025-04-10T10:01:24.000000000",529.23,553.0,0.23,0.42,22.21,24.81,0.058,-0.943,0.008,9,6,0.008,11,0,16.0,10394.3]
["2025-04-10T10:01:24.000000000",529.23,554.0,0.2,0.38,23.18,25.78,0.052,-0.949,0.007,13,29,0.007,0,0,9.1,10394.3]
["2025-04-10T10:01:36.000000000",529.42,505.0,24.06,25.35,0.32,0.42,0.945,-0.055,0.007,102,2,0.007,42,12,100.8,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,506.0,23.1,24.38,0.3,0.47,0.942,-0.058,0.008,81,0,0.008,18,2,79.2,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,507.0,22.15,23.42,0.34,0.52,0.935,-0.065,0.008,33,10,0.008,91,3,99.2,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,508.0,21.21,22.46,0.39,0.57,0.928,-0.072,0.009,35,1,0.009,17,4,46.8,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,509.0,20.27,21.51,0.45,0.63,0.92,-0.08,0.01,51,1,0.01,21,1,72.0,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,510.0,19.35,20.56,0.51,0.67,0.912,-0.088,0.011,96,9,0.011,39,36,148.5,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,511.0,18.46,19.59,0.59,0.77,0.902,-0.098,0.012,41,0,0.012,22,19,75.6,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,512.0,17.55,18.66,0.63,0.82,0.891,-0.109,0.013,50,0,0.013,19,6,89.7,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,513.0,16.65,17.74,0.72,0.91,0.879,-0.121,0.014,46,0,0.014,6,18,72.8,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,514.0,15.77,16.83,0.81,0.98,0.867,-0.13,0.015,7,0,0.015,12,14,28.5,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,515.0,14.9,15.93,0.92,1.2,0.853,-0.147,0.017,120,3,0.017,852,64,1652.4,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,516.0,14.04,15.05,1.05,1.35,0.836,-0.163,0.017,11,4,0.018,18,14,51.09999999999999,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,517.0,13.2,14.19,1.2,1.5,0.819,-0.18,0.019,4,2,0.019,28,11,60.8,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,518.0,12.38,13.33,1.34,1.68,0.801,-0.198,0.02,64,1,0.02,35,18,198.0,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,519.0,11.58,12.5,1.52,1.88,0.781,-0.218,0.022,14,0,0.022,26,11,87.99999999999999,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,520.0,10.81,11.69,1.71,2.09,0.761,-0.239,0.023,68,21,0.023,62,134,299.0,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,521.0,10.06,10.9,1.93,2.34,0.737,-0.263,0.024,7,3,0.024,23,12,72.00000000000001,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,522.0,9.33,10.14,2.18,2.61,0.711,-0.288,0.025,60,4,0.026,51,122,282.6,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,523.0,8.63,9.4,2.45,2.84,0.687,-0.313,0.027,43,0,0.027,5,20,129.6,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,524.0,7.96,8.69,2.74,3.17,0.66,-0.34,0.028,16,11,0.028,53,45,193.2,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,525.0,7.32,8.01,3.06,3.52,0.632,-0.368,0.029,72,20,0.029,58,70,377.00000000000006,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,526.0,6.71,7.36,3.41,3.9,0.603,-0.397,0.03,13,12,0.03,7,39,60.0,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,527.0,6.13,6.74,3.75,4.32,0.573,-0.426,0.03,16,13,0.03,14,15,89.99999999999999,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,528.0,5.58,6.14,4.2,4.77,0.543,-0.457,0.031,27,6,0.031,128,59,480.5,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,529.0,5.06,5.59,4.64,5.25,0.512,-0.488,0.031,18,5,0.031,8,38,80.60000000000001,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,530.0,4.57,5.06,5.11,5.76,0.481,-0.519,0.031,61,30,0.031,54,79,356.5,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,531.0,4.12,4.57,5.62,6.31,0.45,-0.55,0.031,12,33,0.031,25,97,114.7,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,532.0,3.7,4.12,6.3,6.9,0.42,-0.58,0.031,13,44,0.031,20,54,102.3,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,533.0,3.31,3.7,6.73,7.52,0.389,-0.611,0.03,19,72,0.03,10,43,86.99999999999999,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,534.0,2.96,3.32,7.33,8.17,0.361,-0.639,0.029,67,84,0.029,21,67,255.2,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,535.0,2.69,2.97,7.97,8.86,0.333,-0.667,0.028,68,93,0.028,35,34,288.40000000000003,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,536.0,2.33,2.66,8.65,9.57,0.306,-0.694,0.027,13,27,0.027,799,10,2192.4,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,537.0,2.11,2.37,9.35,10.31,0.28,-0.72,0.026,22,41,0.026,27,4,127.4,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,538.0,1.86,2.11,10.08,11.08,0.255,-0.745,0.025,64,42,0.025,26,4,225.0,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,539.0,1.6,1.88,10.84,11.87,0.233,-0.767,0.023,17,26,0.023,11,5,64.4,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,540.0,1.44,1.57,11.63,12.69,0.206,-0.794,0.022,55,140,0.022,71,30,277.2,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,541.0,1.2,1.57,12.44,13.52,0.192,-0.808,0.021,44,25,0.021,38,4,172.2,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,542.0,1.09,1.29,13.26,14.37,0.171,-0.829,0.019,37,31,0.019,33,7,133.0,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,543.0,0.97,1.17,14.11,15.24,0.157,-0.843,0.018,33,19,0.018,30,0,113.4,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,544.0,0.82,1.07,14.96,16.15,0.14,-0.86,0.017,27,17,0.017,21,5,81.60000000000001,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,545.0,0.74,0.92,15.84,17.05,0.128,-0.872,0.015,51,62,0.015,49,22,150.0,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,546.0,0.62,0.85,16.73,17.96,0.113,-0.887,0.014,172,28,0.014,27,7,278.6,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,547.0,0.54,0.73,17.64,18.88,0.102,-0.898,0.013,35,22,0.013,80,1,149.5,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,548.0,0.47,0.6,18.56,19.82,0.09,-0.91,0.012,13,36,0.012,3,0,19.2,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,549.0,0.41,0.59,19.48,20.76,0.083,-0.917,0.011,78,38,0.011,13,1,100.1,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,550.0,0.4,0.56,20.42,21.71,0.076,-0.923,0.01,71,70,0.01,35,4,106.0,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,551.0,0.31,0.48,21.37,22.66,0.065,-0.935,0.009,17,16,0.009,13,1,27.0,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,552.0,0.27,0.46,22.32,23.62,0.06,-0.94,0.008,15,18,0.008,19,0,27.200000000000003,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,553.0,0.23,0.42,23.28,24.59,0.054,-0.946,0.008,9,6,0.008,11,0,16.0,10401.300000000005]
["2025-04-10T10:01:36.000000000",529.42,554.0,0.2,0.38,24.24,25.55,0.049,-0.951,0.007,13,29,0.007,0,0,9.1,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,505.0,23.85,24.85,0.26,0.42,0.945,-0.055,0.007,102,2,0.007,42,12,100.8,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,506.0,22.9,23.89,0.3,0.47,0.942,-0.058,0.008,81,0,0.008,18,2,79.2,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,507.0,21.95,22.92,0.34,0.52,0.935,-0.065,0.008,33,10,0.008,91,3,99.2,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,508.0,21.0,21.97,0.39,0.57,0.928,-0.072,0.009,35,1,0.009,17,4,46.8,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,509.0,20.07,21.02,0.45,0.63,0.92,-0.08,0.01,51,1,0.01,21,1,72.0,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,510.0,19.14,20.08,0.51,0.67,0.912,-0.088,0.011,96,9,0.011,39,36,148.5,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,511.0,18.26,19.11,0.59,0.77,0.902,-0.098,0.012,41,0,0.012,22,19,75.6,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,512.0,17.35,18.19,0.63,0.86,0.891,-0.109,0.013,50,0,0.013,19,6,89.7,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,513.0,16.45,17.27,0.72,0.95,0.879,-0.121,0.014,46,0,0.014,6,18,72.8,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,514.0,15.56,16.37,0.81,1.01,0.867,-0.13,0.015,7,0,0.015,12,15,28.5,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,515.0,14.69,15.48,0.95,1.2,0.853,-0.147,0.017,120,3,0.017,852,64,1652.4,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,516.0,13.84,14.61,1.08,1.35,0.836,-0.163,0.017,11,4,0.018,18,14,51.09999999999999,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,517.0,13.0,13.75,1.22,1.5,0.819,-0.18,0.019,4,2,0.019,28,11,60.8,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,518.0,12.18,12.91,1.38,1.67,0.801,-0.198,0.02,64,1,0.02,35,19,198.0,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,519.0,11.39,12.09,1.56,1.87,0.781,-0.218,0.022,14,0,0.022,26,11,87.99999999999999,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,520.0,10.62,11.29,1.9,2.09,0.761,-0.239,0.023,68,21,0.023,62,134,299.0,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,521.0,9.87,10.52,1.99,2.34,0.737,-0.263,0.024,7,3,0.024,23,12,72.00000000000001,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,522.0,9.15,9.77,2.31,2.57,0.711,-0.288,0.025,60,4,0.026,51,122,282.6,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,523.0,8.46,9.05,2.59,2.91,0.687,-0.313,0.027,43,0,0.027,5,20,129.6,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,524.0,7.79,8.35,2.9,3.24,0.66,-0.34,0.028,16,11,0.028,53,45,193.2,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,525.0,7.16,7.69,3.23,3.61,0.632,-0.368,0.029,72,20,0.029,58,70,377.00000000000006,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,526.0,6.55,7.05,3.6,4.0,0.603,-0.397,0.03,13,12,0.03,7,39,60.0,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,527.0,5.98,6.44,4.0,4.42,0.573,-0.426,0.03,16,13,0.03,14,15,89.99999999999999,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,528.0,5.43,5.87,4.42,4.88,0.543,-0.457,0.031,27,6,0.031,128,59,480.5,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,529.0,4.92,5.33,4.88,5.37,0.512,-0.488,0.031,18,5,0.031,8,38,80.60000000000001,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,530.0,4.44,4.82,5.37,5.89,0.481,-0.519,0.031,61,32,0.031,54,79,356.5,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,531.0,3.99,4.35,5.89,6.45,0.45,-0.55,0.031,12,33,0.031,25,97,114.7,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,532.0,3.58,3.91,6.44,7.04,0.42,-0.58,0.031,13,44,0.031,20,54,102.3,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,533.0,3.2,3.51,7.03,7.67,0.389,-0.611,0.03,19,72,0.03,10,43,86.99999999999999,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,534.0,2.85,3.21,7.66,8.33,0.361,-0.639,0.029,67,87,0.029,21,67,255.2,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,535.0,2.53,2.87,8.31,9.02,0.333,-0.667,0.028,68,93,0.028,35,34,288.40000000000003,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,536.0,2.24,2.57,9.0,9.74,0.306,-0.694,0.027,13,27,0.027,799,10,2192.4,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,537.0,1.98,2.29,9.72,10.49,0.28,-0.72,0.026,22,42,0.026,27,4,127.4,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,538.0,1.74,2.04,10.46,11.26,0.255,-0.745,0.025,64,42,0.025,26,4,225.0,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,539.0,1.53,1.81,11.23,12.06,0.233,-0.767,0.023,17,26,0.023,11,5,64.4,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,540.0,1.39,1.57,12.03,12.88,0.206,-0.794,0.022,55,140,0.022,71,30,277.2,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,541.0,1.22,1.5,12.85,13.72,0.192,-0.808,0.021,44,28,0.021,38,4,172.2,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,542.0,1.03,1.29,13.69,14.57,0.171,-0.829,0.019,37,33,0.019,33,7,133.0,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,543.0,0.9,1.17,14.55,15.45,0.157,-0.843,0.018,33,20,0.018,30,0,113.4,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,544.0,0.82,1.07,15.4,16.36,0.14,-0.86,0.017,27,17,0.017,21,5,81.60000000000001,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,545.0,0.69,0.89,16.29,17.26,0.128,-0.872,0.015,51,62,0.015,49,22,150.0,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,546.0,0.62,0.85,17.19,18.18,0.113,-0.887,0.014,172,28,0.014,27,7,278.6,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,547.0,0.54,0.73,18.1,19.1,0.102,-0.898,0.013,35,22,0.013,80,1,149.5,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,548.0,0.47,0.56,19.03,20.04,0.09,-0.91,0.012,13,36,0.012,3,0,19.2,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,549.0,0.41,0.59,19.96,20.98,0.083,-0.917,0.011,78,38,0.011,13,1,100.1,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,550.0,0.36,0.51,20.91,21.94,0.076,-0.923,0.01,71,70,0.01,35,4,106.0,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,551.0,0.31,0.48,21.86,22.89,0.065,-0.935,0.009,17,16,0.009,13,1,27.0,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,552.0,0.27,0.42,22.81,23.85,0.06,-0.94,0.008,15,18,0.008,19,0,27.200000000000003,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,553.0,0.23,0.39,23.78,24.82,0.054,-0.946,0.008,9,6,0.008,11,0,16.0,10401.300000000005]
["2025-04-10T10:01:47.000000000",529.11,554.0,0.2,0.38,24.74,25.79,0.049,-0.951,0.007,13,29,0.007,0,0,9.1,10401.300000000005]
["2025-04-10T10:01:59.000000000",529.41,505.0,24.03,25.29,0.26,0.42,0.947,-0.053,0.007,102,2,0.007,42,12,100.8,10330.8]
["2025-04-10T10:01:59.000000000",529.41,506.0,23.07,24.32,0.3,0.47,0.94,-0.059,0.008,81,0,0.008,18,2,79.2,10330.8]
["2025-04-10T10:01:59.000000000",529.41,507.0,22.12,23.36,0.34,0.52,0.934,-0.065,0.009,33,10,0.009,91,3,111.6,10330.8]
["2025-04-10T10:01:59.000000000",529.41,508.0,21.18,22.4,0.39,0.57,0.927,-0.073,0.009,35,1,0.009,17,4,46.8,10330.8]
["2025-04-10T10:01:59.000000000",529.41,509.0,20.24,21.45,0.45,0.63,0.919,-0.081,0.01,51,1,0.01,21,1,72.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,510.0,19.31,20.51,0.51,0.65,0.911,-0.088,0.011,96,9,0.011,39,36,148.5,10330.8]
["2025-04-10T10:01:59.000000000",529.41,511.0,18.43,19.53,0.59,0.77,0.899,-0.1,0.012,41,0,0.012,22,19,75.6,10330.8]
["2025-04-10T10:01:59.000000000",529.41,512.0,17.52,18.61,0.66,0.83,0.89,-0.109,0.013,50,0,0.013,19,6,89.7,10330.8]
["2025-04-10T10:01:59.000000000",529.41,513.0,16.62,17.69,0.72,0.95,0.878,-0.121,0.015,46,0,0.015,6,18,77.99999999999999,10330.8]
["2025-04-10T10:01:59.000000000",529.41,514.0,15.73,16.78,0.85,1.01,0.876,-0.132,0.016,7,0,0.016,12,15,30.4,10330.8]
["2025-04-10T10:01:59.000000000",529.41,515.0,14.86,15.89,0.94,1.2,0.849,-0.15,0.017,120,3,0.017,852,64,1652.4,10330.8]
["2025-04-10T10:01:59.000000000",529.41,516.0,14.0,15.01,1.06,1.35,0.84,-0.166,0.019,11,4,0.018,18,14,53.29999999999999,10330.8]
["2025-04-10T10:01:59.000000000",529.41,517.0,13.16,14.14,1.2,1.44,0.822,-0.184,0.02,4,2,0.02,28,11,64.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,518.0,12.34,13.29,1.36,1.61,0.803,-0.202,0.022,64,1,0.021,35,20,214.3,10330.8]
["2025-04-10T10:01:59.000000000",529.41,519.0,11.54,12.46,1.53,1.81,0.782,-0.223,0.023,14,0,0.023,26,11,92.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,520.0,10.77,11.65,1.73,2.02,0.751,-0.248,0.024,68,21,0.024,62,136,312.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,521.0,10.02,10.87,1.95,2.26,0.735,-0.269,0.026,7,3,0.025,23,12,75.70000000000002,10330.8]
["2025-04-10T10:01:59.000000000",529.41,522.0,9.29,10.11,2.2,2.55,0.709,-0.295,0.027,60,4,0.027,51,122,299.7,10330.8]
["2025-04-10T10:01:59.000000000",529.41,523.0,8.6,9.37,2.47,2.84,0.673,-0.329,0.027,43,0,0.027,5,20,129.6,10330.8]
["2025-04-10T10:01:59.000000000",529.41,524.0,7.93,8.66,2.77,3.17,0.645,-0.355,0.028,16,11,0.028,53,45,193.2,10330.8]
["2025-04-10T10:01:59.000000000",529.41,525.0,7.29,7.98,3.09,3.53,0.617,-0.383,0.029,72,20,0.029,58,70,377.00000000000006,10330.8]
["2025-04-10T10:01:59.000000000",529.41,526.0,6.68,7.33,3.44,3.91,0.588,-0.412,0.029,13,12,0.029,7,39,58.00000000000001,10330.8]
["2025-04-10T10:01:59.000000000",529.41,527.0,6.1,6.71,3.82,4.33,0.558,-0.442,0.029,16,13,0.029,14,15,87.00000000000001,10330.8]
["2025-04-10T10:01:59.000000000",529.41,528.0,5.54,6.12,4.23,4.78,0.528,-0.471,0.03,27,6,0.03,128,59,465.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,529.0,5.02,5.57,4.67,5.26,0.497,-0.502,0.032,18,5,0.032,8,39,83.2,10330.8]
["2025-04-10T10:01:59.000000000",529.41,530.0,4.54,5.04,5.15,5.78,0.465,-0.534,0.032,61,33,0.032,54,80,368.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,531.0,4.09,4.56,5.66,6.33,0.432,-0.567,0.032,12,33,0.032,25,97,118.40000000000002,10330.8]
["2025-04-10T10:01:59.000000000",529.41,532.0,3.67,4.1,6.2,6.92,0.402,-0.597,0.031,13,44,0.031,20,54,102.3,10330.8]
["2025-04-10T10:01:59.000000000",529.41,533.0,3.28,3.69,6.77,7.54,0.371,-0.628,0.031,19,72,0.031,10,43,89.9,10330.8]
["2025-04-10T10:01:59.000000000",529.41,534.0,2.94,3.31,7.38,8.2,0.349,-0.65,0.028,67,89,0.028,21,67,246.4,10330.8]
["2025-04-10T10:01:59.000000000",529.41,535.0,2.61,2.96,8.02,8.88,0.321,-0.677,0.027,68,93,0.027,35,34,278.1,10330.8]
["2025-04-10T10:01:59.000000000",529.41,536.0,2.31,2.65,8.7,9.6,0.295,-0.704,0.026,13,37,0.026,799,10,2111.2,10330.8]
["2025-04-10T10:01:59.000000000",529.41,537.0,2.05,2.36,9.4,10.35,0.27,-0.729,0.025,22,55,0.025,27,4,122.5,10330.8]
["2025-04-10T10:01:59.000000000",529.41,538.0,1.8,2.1,10.13,11.12,0.246,-0.753,0.024,64,46,0.024,26,4,216.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,539.0,1.59,1.87,10.89,11.91,0.223,-0.776,0.023,17,26,0.023,11,5,64.4,10330.8]
["2025-04-10T10:01:59.000000000",529.41,540.0,1.45,1.62,11.68,12.73,0.201,-0.798,0.021,55,141,0.021,71,30,264.6,10330.8]
["2025-04-10T10:01:59.000000000",529.41,541.0,1.22,1.49,12.49,13.56,0.187,-0.812,0.02,44,28,0.02,38,4,164.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,542.0,1.07,1.29,13.32,14.42,0.166,-0.833,0.019,37,33,0.019,33,7,133.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,543.0,0.9,1.16,14.17,15.29,0.151,-0.849,0.017,33,20,0.017,30,0,107.10000000000002,10330.8]
["2025-04-10T10:01:59.000000000",529.41,544.0,0.82,1.0,15.02,16.19,0.138,-0.861,0.016,27,17,0.016,21,5,76.8,10330.8]
["2025-04-10T10:01:59.000000000",529.41,545.0,0.69,0.87,15.9,17.1,0.12,-0.879,0.015,51,62,0.015,49,22,150.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,546.0,0.62,0.79,16.79,18.01,0.111,-0.888,0.014,172,28,0.014,27,7,278.6,10330.8]
["2025-04-10T10:01:59.000000000",529.41,547.0,0.54,0.73,17.7,18.94,0.099,-0.901,0.013,35,22,0.013,80,1,149.5,10330.8]
["2025-04-10T10:01:59.000000000",529.41,548.0,0.47,0.66,18.62,19.87,0.084,-0.915,0.011,13,37,0.011,3,0,17.599999999999998,10330.8]
["2025-04-10T10:01:59.000000000",529.41,549.0,0.41,0.56,19.55,20.82,0.08,-0.92,0.011,78,38,0.011,13,1,100.1,10330.8]
["2025-04-10T10:01:59.000000000",529.41,550.0,0.36,0.51,20.49,21.77,0.071,-0.929,0.01,71,70,0.01,35,4,106.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,551.0,0.31,0.48,21.44,22.72,0.064,-0.935,0.009,17,16,0.009,13,1,27.0,10330.8]
["2025-04-10T10:01:59.000000000",529.41,552.0,0.27,0.42,22.39,23.68,0.057,-0.942,0.008,15,18,0.008,19,0,27.200000000000003,10330.8]
["2025-04-10T10:01:59.000000000",529.41,553.0,0.23,0.39,23.35,24.65,0.052,-0.948,0.007,9,6,0.007,11,0,14.000000000000002,10330.8]
["2025-04-10T10:01:59.000000000",529.41,554.0,0.2,0.35,24.31,25.62,0.048,-0.951,0.007,13,29,0.007,0,0,9.1,10330.8]
["2025-04-10T10:02:10.000000000",529.31,505.0,24.06,30.0,0.26,0.42,0.948,-0.052,0.007,102,2,0.007,42,12,100.8,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,506.0,23.1,29.0,0.3,0.47,0.942,-0.058,0.007,81,0,0.007,18,2,69.30000000000001,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,507.0,22.15,28.0,0.34,0.52,0.936,-0.064,0.008,33,10,0.008,91,3,99.2,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,508.0,21.2,27.0,0.39,0.57,0.929,-0.071,0.009,35,1,0.009,17,4,46.8,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,509.0,20.27,26.0,0.44,0.63,0.921,-0.078,0.01,51,1,0.01,21,1,72.0,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,510.0,19.34,22.24,0.5,0.69,0.913,-0.087,0.011,96,9,0.011,39,36,148.5,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,511.0,18.45,21.5,0.57,0.77,0.904,-0.096,0.012,41,0,0.012,22,19,75.6,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,512.0,17.54,20.55,0.65,0.85,0.893,-0.107,0.013,50,0,0.013,19,6,89.7,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,513.0,16.64,19.65,0.72,0.9,0.884,-0.116,0.014,46,0,0.014,6,18,72.8,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,514.0,15.75,18.75,0.9,1.01,0.87,-0.128,0.014,7,0,0.015,12,15,27.800000000000004,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,515.0,14.87,17.67,0.92,1.14,0.857,-0.143,0.016,120,3,0.016,852,64,1555.2,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,516.0,14.01,17.0,1.04,1.27,0.841,-0.158,0.017,11,4,0.017,18,14,49.3,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,517.0,13.17,15.94,1.25,1.47,0.822,-0.177,0.018,4,2,0.019,28,11,60.4,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,518.0,12.35,15.3,1.33,1.64,0.807,-0.192,0.02,64,1,0.02,35,20,198.0,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,519.0,11.55,14.26,1.5,1.82,0.788,-0.212,0.021,14,0,0.022,26,11,86.6,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,520.0,10.77,12.7,1.69,2.03,0.767,-0.232,0.023,68,21,0.023,62,136,299.0,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,521.0,10.02,11.95,1.91,2.27,0.744,-0.254,0.024,7,3,0.024,23,12,72.00000000000001,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,522.0,9.3,11.2,0.54,2.55,0.72,-0.279,0.025,60,4,0.025,51,122,277.50000000000006,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,523.0,8.6,10.5,1.2,2.84,0.695,-0.304,0.027,43,0,0.027,5,20,129.6,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,524.0,7.93,9.8,2.43,3.17,0.668,-0.331,0.028,16,11,0.028,53,45,193.2,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,525.0,7.28,9.15,2.73,3.52,0.64,-0.358,0.029,72,20,0.029,58,70,377.00000000000006,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,526.0,6.67,8.5,1.88,3.91,0.611,-0.387,0.03,13,12,0.029,7,39,59.3,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,527.0,6.09,7.9,2.33,4.32,0.582,-0.417,0.03,16,13,0.03,14,16,89.99999999999999,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,528.0,5.54,7.4,2.74,4.77,0.551,-0.447,0.031,27,6,0.031,128,59,480.5,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,529.0,5.02,6.64,3.2,5.25,0.52,-0.478,0.031,18,5,0.031,8,40,80.60000000000001,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,530.0,4.53,5.9,4.32,5.77,0.489,-0.511,0.031,61,34,0.031,54,80,356.5,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,531.0,4.07,6.05,4.15,6.32,0.459,-0.541,0.031,12,33,0.031,25,97,114.7,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,532.0,3.65,5.6,5.05,6.91,0.428,-0.572,0.031,13,45,0.031,20,54,102.3,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,533.0,3.26,5.15,5.65,7.53,0.398,-0.602,0.03,19,73,0.03,10,43,86.99999999999999,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,534.0,2.91,3.3,6.3,8.18,0.368,-0.632,0.029,67,89,0.029,21,67,255.2,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,535.0,2.58,2.95,6.95,8.86,0.339,-0.661,0.029,68,93,0.029,35,34,298.7,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,536.0,2.28,2.63,7.65,9.58,0.312,-0.688,0.028,13,37,0.028,799,10,2273.6,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,537.0,2.02,2.4,8.35,10.32,0.285,-0.715,0.026,22,55,0.026,27,4,127.4,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,538.0,1.78,3.4,9.15,11.09,0.26,-0.74,0.025,64,46,0.025,26,4,225.0,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,539.0,1.56,1.9,10.0,11.89,0.237,-0.763,0.024,17,26,0.024,11,5,67.2,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,540.0,1.45,1.68,11.35,12.7,0.215,-0.785,0.023,55,141,0.023,71,30,289.79999999999995,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,541.0,1.23,1.49,10.72,13.54,0.193,-0.807,0.021,44,28,0.021,38,4,172.2,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,542.0,1.08,1.35,11.55,14.39,0.175,-0.825,0.02,37,34,0.02,33,7,140.0,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,543.0,0.95,1.16,12.4,15.26,0.156,-0.844,0.018,33,21,0.018,30,0,113.4,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,544.0,0.82,1.05,13.27,16.17,0.141,-0.859,0.017,27,18,0.017,21,5,81.60000000000001,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,545.0,0.69,0.89,14.0,17.07,0.124,-0.876,0.016,51,62,0.016,49,22,160.0,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,546.0,0.62,0.84,15.07,17.98,0.114,-0.886,0.015,172,28,0.015,27,7,298.5,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,547.0,0.54,0.73,15.95,18.91,0.101,-0.899,0.013,35,22,0.013,80,1,149.5,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,548.0,0.47,0.66,16.9,19.84,0.091,-0.909,0.012,13,37,0.012,3,0,19.2,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,549.0,0.41,0.6,17.84,20.79,0.082,-0.918,0.011,78,38,0.011,13,1,100.1,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,550.0,0.36,0.51,16.0,21.74,0.072,-0.928,0.01,71,70,0.01,35,4,106.0,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,551.0,0.31,0.48,19.73,22.69,0.066,-0.934,0.009,17,16,0.009,13,1,27.0,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,552.0,0.27,0.42,20.69,23.65,0.058,-0.942,0.008,15,18,0.008,19,0,27.200000000000003,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,553.0,0.23,0.39,21.65,24.62,0.053,-0.947,0.008,9,6,0.008,11,0,16.0,10427.900000000003]
["2025-04-10T10:02:10.000000000",529.31,554.0,0.2,0.35,22.57,25.59,0.047,-0.953,0.007,13,29,0.007,0,0,9.1,10427.900000000003]
["2025-04-10T10:02:22.000000000",529.51,505.0,24.49,29.0,0.26,0.42,0.948,-0.052,0.007,102,2,0.007,42,12,100.8,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,506.0,23.53,28.05,0.3,0.47,0.942,-0.058,0.008,81,0,0.008,18,2,79.2,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,507.0,22.57,28.0,0.34,0.52,0.936,-0.064,0.008,33,10,0.008,91,4,99.2,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,508.0,21.62,27.0,0.39,0.57,0.929,-0.071,0.009,35,1,0.009,17,4,46.8,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,509.0,20.68,23.7,0.4,0.59,0.921,-0.079,0.01,51,1,0.01,21,1,72.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,510.0,19.75,22.75,0.5,0.65,0.913,-0.087,0.011,96,9,0.011,39,36,148.5,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,511.0,18.86,21.8,0.53,0.72,0.903,-0.097,0.012,41,0,0.012,22,19,75.6,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,512.0,17.94,20.9,0.61,0.85,0.893,-0.107,0.013,50,0,0.013,19,6,89.7,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,513.0,17.03,19.95,0.72,0.98,0.88,-0.119,0.014,46,0,0.014,6,18,72.8,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,514.0,16.13,19.05,0.79,1.01,0.87,-0.128,0.014,7,0,0.015,12,16,27.800000000000004,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,515.0,15.25,17.6,0.88,1.23,0.853,-0.147,0.016,120,3,0.016,852,67,1555.2,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,516.0,14.38,17.3,0.82,1.37,0.844,-0.161,0.017,11,4,0.018,18,14,51.09999999999999,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,517.0,13.53,16.45,0.87,1.25,0.822,-0.177,0.019,4,2,0.019,28,13,60.8,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,518.0,12.7,15.6,1.0,1.71,0.809,-0.197,0.02,64,1,0.02,35,20,198.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,519.0,11.89,15.0,1.15,1.91,0.79,-0.216,0.022,14,0,0.022,26,11,87.99999999999999,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,520.0,11.1,15.0,1.3,2.0,0.773,-0.227,0.023,68,21,0.023,62,142,299.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,521.0,10.34,12.2,1.8,2.38,0.742,-0.258,0.024,7,3,0.024,23,12,72.00000000000001,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,522.0,9.6,11.45,1.69,2.57,0.724,-0.276,0.026,60,4,0.026,51,122,288.6,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,523.0,8.89,10.7,1.91,2.69,0.7,-0.3,0.028,43,0,0.028,5,20,134.39999999999998,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,524.0,8.2,10.0,2.28,3.0,0.673,-0.327,0.029,16,11,0.029,53,45,200.1,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,525.0,7.55,9.35,2.65,3.34,0.644,-0.356,0.03,72,20,0.03,58,70,390.00000000000006,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,526.0,6.92,8.7,2.89,3.71,0.614,-0.386,0.031,13,12,0.031,7,39,62.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,527.0,6.32,8.05,3.1,4.11,0.583,-0.417,0.032,16,13,0.032,14,19,96.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,528.0,5.76,7.23,3.47,4.54,0.551,-0.449,0.033,27,6,0.033,128,59,511.5,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,529.0,5.22,6.47,3.87,5.01,0.518,-0.482,0.033,18,5,0.033,8,40,85.80000000000001,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,530.0,4.72,5.83,4.32,5.51,0.486,-0.512,0.031,61,35,0.03,54,80,351.1,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,531.0,4.25,5.29,4.61,6.05,0.455,-0.542,0.031,12,33,0.03,25,98,112.2,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,532.0,3.82,4.66,4.85,6.62,0.424,-0.572,0.031,13,45,0.029,20,54,98.3,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,533.0,3.42,4.33,5.45,7.22,0.394,-0.601,0.03,19,73,0.029,10,43,86.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,534.0,2.89,3.91,6.05,7.86,0.363,-0.631,0.03,67,89,0.029,21,67,261.9,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,535.0,2.57,3.51,3.23,8.54,0.334,-0.658,0.029,68,93,0.028,35,34,295.2,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,536.0,2.27,3.15,6.95,9.24,0.306,-0.687,0.028,13,37,0.027,799,10,2193.7000000000003,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,537.0,2.01,2.81,7.67,9.97,0.28,-0.713,0.027,22,55,0.026,27,4,129.6,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,538.0,1.76,2.51,8.36,10.73,0.255,-0.736,0.025,64,46,0.025,26,4,225.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,539.0,1.61,2.25,6.16,11.51,0.234,-0.766,0.024,17,26,0.024,11,5,67.2,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,540.0,1.5,1.68,11.35,12.33,0.214,-0.786,0.022,55,141,0.022,71,30,277.2,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,541.0,1.16,1.49,10.75,13.15,0.19,-0.81,0.021,44,28,0.021,38,4,172.2,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,542.0,1.01,1.32,9.0,14.0,0.171,-0.829,0.02,37,34,0.02,33,7,140.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,543.0,0.88,1.16,9.47,14.86,0.153,-0.847,0.018,33,21,0.018,30,0,113.4,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,544.0,0.77,1.04,10.35,15.76,0.138,-0.862,0.017,27,19,0.017,21,5,81.60000000000001,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,545.0,0.72,0.89,11.24,16.66,0.124,-0.876,0.016,51,62,0.016,49,22,160.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,546.0,0.62,0.83,15.12,17.57,0.113,-0.887,0.014,172,28,0.014,27,7,278.6,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,547.0,0.54,0.73,13.05,18.49,0.096,-0.904,0.013,35,23,0.013,80,1,149.5,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,548.0,0.47,0.66,16.98,19.42,0.091,-0.909,0.012,13,37,0.012,3,0,19.2,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,549.0,0.41,0.56,15.0,20.36,0.08,-0.92,0.011,78,38,0.011,13,1,100.1,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,550.0,0.36,0.51,16.0,21.31,0.072,-0.928,0.01,71,70,0.01,35,4,106.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,551.0,0.31,0.48,17.0,22.26,0.066,-0.934,0.009,17,16,0.009,13,1,27.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,552.0,0.27,0.42,20.74,23.22,0.058,-0.942,0.008,15,18,0.008,19,0,27.200000000000003,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,553.0,0.23,0.39,19.0,24.18,0.053,-0.947,0.008,9,6,0.008,11,0,16.0,10402.200000000006]
["2025-04-10T10:02:22.000000000",529.51,554.0,0.2,0.35,20.0,25.15,0.047,-0.953,0.007,13,29,0.007,0,0,9.1,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,505.0,24.63,30.0,0.22,0.42,0.948,-0.052,0.007,102,2,0.007,42,12,100.8,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,506.0,23.67,29.0,0.26,0.44,0.942,-0.058,0.008,81,0,0.008,18,2,79.2,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,507.0,22.71,28.0,0.3,0.48,0.936,-0.064,0.008,33,10,0.008,91,4,99.2,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,508.0,21.76,27.0,0.35,0.57,0.929,-0.071,0.009,35,1,0.009,17,4,46.8,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,509.0,20.82,26.0,0.4,0.59,0.921,-0.079,0.01,51,1,0.01,21,1,72.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,510.0,19.88,25.0,0.46,0.65,0.913,-0.087,0.011,96,9,0.011,39,36,148.5,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,511.0,18.96,24.0,0.52,0.72,0.903,-0.097,0.012,41,0,0.012,22,19,75.6,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,512.0,18.07,23.54,0.56,0.85,0.893,-0.107,0.013,50,0,0.013,19,6,89.7,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,513.0,17.16,20.86,0.64,0.97,0.88,-0.119,0.014,46,0,0.014,6,18,72.8,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,514.0,16.26,19.9,0.73,1.01,0.87,-0.128,0.014,7,0,0.015,12,16,27.800000000000004,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,515.0,15.38,17.86,0.83,1.21,0.853,-0.147,0.016,120,3,0.016,852,68,1555.2,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,516.0,14.5,19.95,0.94,1.35,0.844,-0.161,0.017,11,4,0.018,18,14,51.09999999999999,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,517.0,13.65,17.1,1.06,1.31,0.822,-0.177,0.019,4,2,0.019,28,13,60.8,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,518.0,12.81,15.25,1.2,1.47,0.809,-0.197,0.02,64,1,0.02,35,20,198.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,519.0,12.0,17.0,1.36,1.64,0.79,-0.216,0.022,14,0,0.022,26,13,87.99999999999999,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,520.0,11.2,16.6,1.54,1.84,0.773,-0.227,0.023,68,21,0.023,62,142,299.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,521.0,10.44,12.83,1.8,2.06,0.742,-0.258,0.024,7,3,0.024,23,12,72.00000000000001,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,522.0,9.69,12.13,1.98,2.31,0.724,-0.276,0.026,60,4,0.026,51,122,288.6,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,523.0,8.97,12.69,1.97,2.62,0.7,-0.3,0.028,43,0,0.028,5,20,134.39999999999998,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,524.0,8.28,10.81,2.23,2.92,0.673,-0.327,0.029,16,11,0.029,53,45,200.1,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,525.0,7.62,10.0,2.51,3.25,0.644,-0.356,0.03,72,21,0.03,58,73,390.00000000000006,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,526.0,6.99,9.36,2.82,3.62,0.614,-0.386,0.031,13,12,0.031,7,39,62.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,527.0,6.39,8.05,3.16,4.02,0.583,-0.417,0.032,16,13,0.032,14,21,96.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,528.0,5.82,8.14,3.39,4.44,0.551,-0.449,0.033,27,6,0.033,128,62,511.5,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,529.0,5.28,6.65,3.94,4.91,0.518,-0.482,0.033,18,5,0.033,8,40,85.80000000000001,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,530.0,4.77,5.77,4.32,5.4,0.486,-0.512,0.031,61,35,0.03,54,82,351.1,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,531.0,4.3,5.24,4.75,5.93,0.455,-0.542,0.031,12,33,0.03,25,98,112.2,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,532.0,3.86,4.89,4.8,6.5,0.424,-0.572,0.031,13,45,0.029,20,54,98.3,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,533.0,3.45,4.31,5.45,7.1,0.394,-0.601,0.03,19,73,0.029,10,43,86.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,534.0,3.07,3.85,5.31,7.73,0.363,-0.631,0.03,67,89,0.029,21,67,261.9,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,535.0,2.73,3.12,4.97,8.4,0.334,-0.658,0.029,68,93,0.028,35,34,295.2,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,536.0,2.48,2.79,6.92,9.1,0.306,-0.687,0.028,13,37,0.027,799,10,2193.7000000000003,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,537.0,2.19,2.49,7.63,9.83,0.28,-0.713,0.027,22,55,0.026,27,4,129.6,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,538.0,1.93,2.21,8.29,10.59,0.255,-0.736,0.025,64,46,0.025,26,4,225.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,539.0,1.7,1.97,8.89,11.37,0.234,-0.766,0.024,17,26,0.024,11,5,67.2,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,540.0,1.5,1.71,11.35,12.18,0.214,-0.786,0.022,55,141,0.022,71,30,277.2,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,541.0,1.16,1.52,10.28,13.0,0.19,-0.81,0.021,44,28,0.021,38,4,172.2,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,542.0,1.01,1.35,11.08,13.85,0.171,-0.829,0.02,37,34,0.02,33,7,140.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,543.0,0.88,1.2,12.17,14.71,0.153,-0.847,0.018,33,21,0.018,30,0,113.4,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,544.0,0.77,1.06,13.05,15.6,0.138,-0.862,0.017,27,19,0.017,21,5,81.60000000000001,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,545.0,0.72,0.89,13.95,16.5,0.124,-0.876,0.016,51,63,0.016,49,22,160.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,546.0,0.62,0.83,14.84,17.41,0.113,-0.887,0.014,172,28,0.014,27,7,278.6,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,547.0,0.54,0.73,15.7,18.33,0.096,-0.904,0.013,35,23,0.013,80,1,149.5,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,548.0,0.47,0.66,16.6,19.26,0.091,-0.909,0.012,13,37,0.012,3,0,19.2,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,549.0,0.44,0.61,17.6,20.2,0.08,-0.92,0.011,78,38,0.011,13,1,100.1,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,550.0,0.4,0.55,16.0,21.14,0.072,-0.928,0.01,71,70,0.01,35,4,106.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,551.0,0.31,0.48,19.49,22.1,0.066,-0.934,0.009,17,16,0.009,13,1,27.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,552.0,0.27,0.42,20.45,23.06,0.058,-0.942,0.008,15,18,0.008,19,0,27.200000000000003,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,553.0,0.23,0.39,21.41,24.02,0.053,-0.947,0.008,9,6,0.008,11,0,16.0,10402.200000000006]
["2025-04-10T10:02:33.000000000",529.93,554.0,0.2,0.35,22.37,24.99,0.047,-0.953,0.007,13,29,0.007,0,0,9.1,10402.200000000006]
["2025-04-10T10:02:44.000000000",530.19,506.0,24.04,24.96,0.26,0.41,0.947,-0.053,0.007,81,0,0.007,18,2,69.30000000000001,10455.5]
["2025-04-10T10:02:44.000000000",530.19,507.0,23.08,23.99,0.3,0.48,0.941,-0.059,0.008,33,10,0.008,91,4,99.2,10455.5]
["2025-04-10T10:02:44.000000000",530.19,508.0,22.13,23.03,0.35,0.51,0.936,-0.065,0.008,35,1,0.008,17,4,41.6,10455.5]
["2025-04-10T10:02:44.000000000",530.19,509.0,21.18,22.07,0.4,0.56,0.929,-0.072,0.009,51,1,0.009,21,1,64.8,10455.5]
["2025-04-10T10:02:44.000000000",530.19,510.0,20.25,21.12,0.42,0.6,0.92,-0.08,0.01,96,9,0.01,39,36,135.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,511.0,19.31,20.18,0.48,0.68,0.912,-0.088,0.011,41,0,0.011,22,19,69.3,10455.5]
["2025-04-10T10:02:44.000000000",530.19,512.0,18.42,19.21,0.56,0.74,0.9,-0.101,0.012,50,0,0.012,19,6,82.8,10455.5]
["2025-04-10T10:02:44.000000000",530.19,513.0,17.51,18.28,0.64,0.82,0.888,-0.113,0.013,46,0,0.013,6,18,67.6,10455.5]
["2025-04-10T10:02:44.000000000",530.19,514.0,16.61,17.36,0.73,0.92,0.878,-0.122,0.014,7,0,0.014,12,16,26.6,10455.5]
["2025-04-10T10:02:44.000000000",530.19,515.0,15.72,16.46,0.83,1.04,0.862,-0.139,0.015,120,3,0.015,852,68,1457.9999999999998,10455.5]
["2025-04-10T10:02:44.000000000",530.19,516.0,14.84,15.57,0.92,1.13,0.853,-0.147,0.017,11,4,0.017,18,14,49.3,10455.5]
["2025-04-10T10:02:44.000000000",530.19,517.0,13.98,14.69,1.04,1.27,0.838,-0.162,0.018,4,2,0.018,28,13,57.6,10455.5]
["2025-04-10T10:02:44.000000000",530.19,518.0,13.14,13.83,1.18,1.42,0.821,-0.179,0.019,64,1,0.019,35,20,188.1,10455.5]
["2025-04-10T10:02:44.000000000",530.19,519.0,12.31,12.98,1.34,1.59,0.802,-0.198,0.021,14,0,0.021,26,13,84.00000000000001,10455.5]
["2025-04-10T10:02:44.000000000",530.19,520.0,11.51,12.15,1.51,1.78,0.781,-0.22,0.022,68,21,0.022,62,143,286.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,521.0,10.73,11.35,1.8,2.0,0.759,-0.242,0.023,7,3,0.023,23,12,69.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,522.0,9.98,10.57,1.94,2.24,0.737,-0.264,0.025,60,4,0.025,51,122,277.50000000000006,10455.5]
["2025-04-10T10:02:44.000000000",530.19,523.0,9.25,9.82,2.24,2.52,0.717,-0.284,0.026,43,0,0.026,5,20,124.79999999999998,10455.5]
["2025-04-10T10:02:44.000000000",530.19,524.0,8.55,9.09,2.52,2.81,0.69,-0.31,0.028,16,11,0.028,53,45,193.2,10455.5]
["2025-04-10T10:02:44.000000000",530.19,525.0,7.88,8.39,2.83,3.13,0.663,-0.338,0.029,72,21,0.029,58,73,377.00000000000006,10455.5]
["2025-04-10T10:02:44.000000000",530.19,526.0,7.24,7.72,3.16,3.48,0.634,-0.367,0.03,13,12,0.03,7,40,60.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,527.0,6.63,7.08,3.52,3.87,0.604,-0.397,0.031,16,13,0.031,14,21,93.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,528.0,6.05,6.46,3.91,4.29,0.574,-0.426,0.032,27,6,0.032,128,62,496.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,529.0,5.49,5.89,4.33,4.74,0.541,-0.459,0.032,18,5,0.032,8,40,83.2,10455.5]
["2025-04-10T10:02:44.000000000",530.19,530.0,4.98,5.34,4.78,5.22,0.51,-0.491,0.031,61,35,0.032,54,82,361.9,10455.5]
["2025-04-10T10:02:44.000000000",530.19,531.0,4.49,4.83,5.27,5.74,0.477,-0.522,0.032,12,33,0.031,25,98,115.9,10455.5]
["2025-04-10T10:02:44.000000000",530.19,532.0,4.04,4.36,5.79,6.29,0.445,-0.551,0.032,13,45,0.03,20,54,101.6,10455.5]
["2025-04-10T10:02:44.000000000",530.19,533.0,3.62,3.92,6.34,6.88,0.413,-0.582,0.032,19,73,0.03,10,43,90.8,10455.5]
["2025-04-10T10:02:44.000000000",530.19,534.0,3.23,3.52,6.93,7.51,0.382,-0.613,0.031,67,89,0.03,21,67,270.7,10455.5]
["2025-04-10T10:02:44.000000000",530.19,535.0,2.83,3.11,7.55,8.16,0.353,-0.647,0.03,68,93,0.03,35,34,309.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,536.0,2.51,2.78,8.21,8.85,0.324,-0.676,0.029,13,37,0.029,799,10,2354.8,10455.5]
["2025-04-10T10:02:44.000000000",530.19,537.0,2.22,2.47,8.9,9.57,0.297,-0.704,0.028,22,55,0.028,27,4,137.2,10455.5]
["2025-04-10T10:02:44.000000000",530.19,538.0,1.96,2.2,9.61,10.32,0.27,-0.73,0.026,64,46,0.026,26,4,234.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,539.0,1.72,1.95,10.36,11.09,0.247,-0.753,0.025,17,26,0.025,11,5,70.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,540.0,1.52,1.76,11.35,11.89,0.223,-0.777,0.024,55,143,0.024,71,30,302.4,10455.5]
["2025-04-10T10:02:44.000000000",530.19,541.0,1.28,1.57,11.93,12.71,0.201,-0.8,0.022,44,28,0.022,38,4,180.4,10455.5]
["2025-04-10T10:02:44.000000000",530.19,542.0,1.12,1.4,12.75,13.54,0.181,-0.819,0.021,37,34,0.021,33,7,147.00000000000003,10455.5]
["2025-04-10T10:02:44.000000000",530.19,543.0,0.98,1.25,13.59,14.4,0.163,-0.837,0.019,33,21,0.019,30,0,119.7,10455.5]
["2025-04-10T10:02:44.000000000",530.19,544.0,0.85,1.11,14.44,15.27,0.146,-0.854,0.018,27,19,0.018,21,5,86.39999999999999,10455.5]
["2025-04-10T10:02:44.000000000",530.19,545.0,0.72,0.89,15.3,16.18,0.128,-0.872,0.016,51,63,0.016,49,22,160.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,546.0,0.62,0.87,16.19,17.08,0.116,-0.884,0.015,172,28,0.015,27,7,298.5,10455.5]
["2025-04-10T10:02:44.000000000",530.19,547.0,0.54,0.78,17.09,17.99,0.103,-0.897,0.014,35,23,0.014,80,1,161.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,548.0,0.47,0.7,18.0,18.92,0.093,-0.907,0.013,13,37,0.013,3,0,20.8,10455.5]
["2025-04-10T10:02:44.000000000",530.19,549.0,0.44,0.61,18.93,19.85,0.086,-0.914,0.012,78,38,0.012,13,1,109.2,10455.5]
["2025-04-10T10:02:44.000000000",530.19,550.0,0.4,0.55,19.86,20.8,0.078,-0.922,0.011,71,70,0.011,35,4,116.6,10455.5]
["2025-04-10T10:02:44.000000000",530.19,551.0,0.31,0.48,20.8,21.75,0.067,-0.933,0.01,17,16,0.01,13,1,30.000000000000004,10455.5]
["2025-04-10T10:02:44.000000000",530.19,552.0,0.27,0.46,21.75,22.7,0.06,-0.941,0.009,15,18,0.009,19,0,30.599999999999994,10455.5]
["2025-04-10T10:02:44.000000000",530.19,553.0,0.23,0.39,22.71,23.66,0.054,-0.947,0.008,9,6,0.008,11,0,16.0,10455.5]
["2025-04-10T10:02:44.000000000",530.19,554.0,0.2,0.35,23.67,24.63,0.048,-0.952,0.007,13,29,0.007,0,0,9.1,10455.5]
["2025-04-10T10:02:44.000000000",530.19,555.0,0.17,0.3,24.63,25.6,0.042,-0.958,0.006,87,40,0.006,28,0,69.0,10455.5]
["2025-04-10T10:02:55.000000000",530.3,506.0,24.08,29.52,0.26,0.41,0.949,-0.051,0.007,81,0,0.007,18,2,69.30000000000001,10480.9]
["2025-04-10T10:02:55.000000000",530.3,507.0,23.12,28.56,0.3,0.45,0.942,-0.059,0.008,33,10,0.008,91,4,99.2,10480.9]
["2025-04-10T10:02:55.000000000",530.3,508.0,22.16,27.6,0.3,0.51,0.936,-0.064,0.008,35,1,0.008,17,4,41.6,10480.9]
["2025-04-10T10:02:55.000000000",530.3,509.0,21.21,26.65,0.35,0.56,0.929,-0.071,0.009,51,1,0.009,21,1,64.8,10480.9]
["2025-04-10T10:02:55.000000000",530.3,510.0,20.27,22.86,0.42,0.62,0.924,-0.077,0.01,96,9,0.01,39,36,135.0,10480.9]
["2025-04-10T10:02:55.000000000",530.3,511.0,19.34,24.76,0.48,0.68,0.915,-0.086,0.011,41,0,0.011,22,19,69.3,10480.9]
["2025-04-10T10:02:55.000000000",530.3,512.0,18.44,23.83,0.5,0.74,0.905,-0.095,0.012,50,0,0.012,19,6,82.8,10480.9]
["2025-04-10T10:02:55.000000000",530.3,513.0,17.52,22.91,0.58,0.82,0.895,-0.106,0.013,46,0,0.013,6,18,67.6,10480.9]
["2025-04-10T10:02:55.000000000",530.3,514.0,16.61,22.0,0.67,0.92,0.883,-0.118,0.014,7,0,0.014,12,16,26.6,10480.9]
["2025-04-10T10:02:55.000000000",530.3,515.0,15.72,18.27,0.76,1.04,0.869,-0.131,0.015,120,3,0.015,852,68,1457.9999999999998,10480.9]
["2025-04-10T10:02:55.000000000",530.3,516.0,14.84,20.0,0.75,1.13,0.858,-0.142,0.016,11,4,0.016,18,14,46.400000000000006,10480.9]
["2025-04-10T10:02:55.000000000",530.3,517.0,13.97,19.35,0.86,1.27,0.843,-0.158,0.018,4,2,0.018,28,13,57.6,10480.9]
["2025-04-10T10:02:55.000000000",530.3,518.0,13.12,18.5,0.98,1.42,0.826,-0.175,0.019,64,1,0.019,35,20,188.1,10480.9]
["2025-04-10T10:02:55.000000000",530.3,519.0,12.29,14.82,1.12,1.55,0.808,-0.192,0.02,14,0,0.021,26,13,82.60000000000001,10480.9]
["2025-04-10T10:02:55.000000000",530.3,520.0,11.49,16.85,1.35,1.78,0.787,-0.213,0.022,68,21,0.022,62,143,286.0,10480.9]
["2025-04-10T10:02:55.000000000",530.3,521.0,10.7,16.0,1.37,2.0,0.762,-0.238,0.023,7,3,0.023,23,14,69.0,10480.9]
["2025-04-10T10:02:55.000000000",530.3,522.0,9.95,15.0,1.55,2.24,0.742,-0.259,0.025,60,4,0.025,51,122,277.50000000000006,10480.9]
["2025-04-10T10:02:55.000000000",530.3,523.0,9.21,14.54,1.76,2.46,0.723,-0.278,0.026,43,0,0.026,5,20,124.79999999999998,10480.9]
["2025-04-10T10:02:55.000000000",530.3,524.0,8.51,13.83,2.01,2.74,0.698,-0.302,0.028,16,11,0.028,53,45,193.2,10480.9]
["2025-04-10T10:02:55.000000000",530.3,525.0,7.83,13.0,2.27,3.06,0.669,-0.332,0.029,72,21,0.029,58,75,377.00000000000006,10480.9]
["2025-04-10T10:02:55.000000000",530.3,526.0,7.19,9.57,2.55,3.42,0.64,-0.361,0.03,13,12,0.03,7,40,60.0,10480.9]
["2025-04-10T10:02:55.000000000",530.3,527.0,6.57,8.05,2.89,3.8,0.61,-0.391,0.031,16,13,0.031,14,21,93.0,10480.9]
["2025-04-10T10:02:55.000000000",530.3,528.0,5.98,11.0,3.09,4.21,0.579,-0.421,0.031,27,6,0.031,128,62,480.5,10480.9]
["2025-04-10T10:02:55.000000000",530.3,529.0,5.43,7.1,3.47,4.66,0.547,-0.453,0.032,18,5,0.032,8,41,83.2,10480.9]
["2025-04-10T10:02:55.000000000",530.3,530.0,4.91,6.34,4.32,5.14,0.515,-0.485,0.031,61,35,0.031,54,82,356.5,10480.9]
["2025-04-10T10:02:55.000000000",530.3,531.0,4.42,5.75,4.4,5.66,0.483,-0.518,0.033,12,33,0.033,25,98,122.1,10480.9]
["2025-04-10T10:02:55.000000000",530.3,532.0,3.96,5.22,4.93,6.21,0.45,-0.55,0.032,13,45,0.032,20,54,105.6,10480.9]
["2025-04-10T10:02:55.000000000",530.3,533.0,3.54,4.72,6.25,6.79,0.418,-0.582,0.032,19,73,0.032,10,43,92.8,10480.9]
["2025-04-10T10:02:55.000000000",530.3,534.0,3.15,4.0,5.5,7.41,0.386,-0.614,0.031,67,89,0.031,21,67,272.79999999999995,10480.9]
["2025-04-10T10:02:55.000000000",530.3,535.0,2.75,3.83,5.69,8.07,0.356,-0.644,0.03,68,94,0.03,35,34,309.0,10480.9]
["2025-04-10T10:02:55.000000000",530.3,536.0,2.43,3.34,6.84,8.76,0.327,-0.673,0.029,13,37,0.029,799,10,2354.8,10480.9]
["2025-04-10T10:02:55.000000000",530.3,537.0,2.14,2.98,7.56,9.47,0.299,-0.701,0.028,22,56,0.028,27,4,137.2,10480.9]
["2025-04-10T10:02:55.000000000",530.3,538.0,1.88,2.67,8.29,10.22,0.273,-0.728,0.027,64,46,0.027,26,4,243.0,10480.9]
["2025-04-10T10:02:55.000000000",530.3,539.0,1.65,2.38,8.52,10.99,0.248,-0.753,0.026,17,26,0.026,11,5,72.8,10480.9]
["2025-04-10T10:02:55.000000000",530.3,540.0,1.45,2.12,6.47,11.79,0.224,-0.776,0.024,55,143,0.024,71,31,302.4,10480.9]
["2025-04-10T10:02:55.000000000",530.3,541.0,1.28,1.61,10.08,12.61,0.204,-0.796,0.023,44,28,0.023,38,4,188.6,10480.9]
["2025-04-10T10:02:55.000000000",530.3,542.0,1.12,1.4,10.92,13.44,0.184,-0.816,0.021,37,34,0.021,33,7,147.00000000000003,10480.9]
["2025-04-10T10:02:55.000000000",530.3,543.0,0.98,1.25,9.0,14.3,0.166,-0.834,0.02,33,21,0.02,30,0,126.0,10480.9]
["2025-04-10T10:02:55.000000000",530.3,544.0,0.85,1.11,12.6,15.19,0.149,-0.851,0.018,27,19,0.018,21,5,86.39999999999999,10480.9]
["2025-04-10T10:02:55.000000000",530.3,545.0,0.72,0.97,10.71,16.08,0.129,-0.872,0.017,51,64,0.017,49,22,170.00000000000003,10480.9]
["2025-04-10T10:02:55.000000000",530.3,546.0,0.62,0.87,14.39,16.98,0.119,-0.882,0.015,172,28,0.015,27,7,298.5,10480.9]
["2025-04-10T10:02:55.000000000",530.3,547.0,0.54,0.78,12.51,17.9,0.107,-0.894,0.014,35,23,0.014,80,1,161.0,10480.9]
["2025-04-10T10:02:55.000000000",530.3,548.0,0.47,0.7,16.26,18.83,0.096,-0.905,0.013,13,37,0.013,3,0,20.8,10480.9]
["2025-04-10T10:02:55.000000000",530.3,549.0,0.44,0.61,17.19,19.76,0.086,-0.914,0.012,78,38,0.012,13,1,109.2,10480.9]
["2025-04-10T10:02:55.000000000",530.3,550.0,0.42,0.55,15.3,20.71,0.079,-0.922,0.011,71,70,0.011,35,4,116.6,10480.9]
["2025-04-10T10:02:55.000000000",530.3,551.0,0.31,0.48,16.25,21.66,0.067,-0.933,0.01,17,16,0.01,13,1,30.000000000000004,10480.9]
["2025-04-10T10:02:55.000000000",530.3,552.0,0.27,0.46,20.02,22.61,0.062,-0.938,0.009,15,18,0.009,19,0,30.599999999999994,10480.9]
["2025-04-10T10:02:55.000000000",530.3,553.0,0.23,0.39,20.93,23.58,0.054,-0.946,0.008,9,6,0.008,11,0,16.0,10480.9]
["2025-04-10T10:02:55.000000000",530.3,554.0,0.2,0.35,19.12,24.54,0.048,-0.952,0.007,13,29,0.007,0,0,9.1,10480.9]
["2025-04-10T10:02:55.000000000",530.3,555.0,0.17,0.3,20.09,25.51,0.042,-0.958,0.006,87,40,0.006,28,0,69.0,10480.9]
["2025-04-10T10:03:06.000000000",530.58,506.0,20.0,25.34,0.22,0.41,0.951,-0.049,0.007,81,0,0.007,18,2,69.30000000000001,10417.2]
["2025-04-10T10:03:06.000000000",530.58,507.0,19.0,24.37,0.26,0.42,0.947,-0.053,0.007,33,10,0.007,91,4,86.8,10417.2]
["2025-04-10T10:03:06.000000000",530.58,508.0,19.0,23.41,0.3,0.46,0.941,-0.059,0.008,35,1,0.008,17,4,41.6,10417.2]
["2025-04-10T10:03:06.000000000",530.58,509.0,17.03,22.45,0.35,0.52,0.932,-0.068,0.009,51,1,0.009,21,1,64.8,10417.2]
["2025-04-10T10:03:06.000000000",530.58,510.0,16.0,21.49,0.38,0.62,0.925,-0.075,0.01,96,9,0.01,39,36,135.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,511.0,15.0,20.54,0.47,0.64,0.916,-0.084,0.011,41,0,0.011,22,19,69.3,10417.2]
["2025-04-10T10:03:06.000000000",530.58,512.0,14.0,19.6,0.54,0.7,0.908,-0.092,0.012,50,0,0.012,19,6,82.8,10417.2]
["2025-04-10T10:03:06.000000000",530.58,513.0,13.0,18.63,0.61,0.78,0.898,-0.102,0.013,46,0,0.013,6,18,67.6,10417.2]
["2025-04-10T10:03:06.000000000",530.58,514.0,12.0,17.71,0.69,0.92,0.884,-0.113,0.013,7,0,0.014,12,16,25.9,10417.2]
["2025-04-10T10:03:06.000000000",530.58,515.0,14.35,16.8,0.79,1.04,0.873,-0.127,0.015,120,3,0.015,852,68,1457.9999999999998,10417.2]
["2025-04-10T10:03:06.000000000",530.58,516.0,13.46,15.9,0.89,1.08,0.861,-0.137,0.016,11,4,0.016,18,14,46.400000000000006,10417.2]
["2025-04-10T10:03:06.000000000",530.58,517.0,12.58,15.02,1.01,2.13,0.848,-0.15,0.017,4,2,0.017,28,13,54.400000000000006,10417.2]
["2025-04-10T10:03:06.000000000",530.58,518.0,9.0,14.15,1.14,2.39,0.83,-0.168,0.018,64,1,0.019,35,20,181.7,10417.2]
["2025-04-10T10:03:06.000000000",530.58,519.0,8.0,13.29,1.3,1.55,0.813,-0.186,0.02,14,0,0.02,26,13,80.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,520.0,7.0,12.46,1.47,2.0,0.794,-0.206,0.022,68,21,0.022,62,143,286.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,521.0,9.26,11.65,1.67,3.15,0.773,-0.227,0.023,7,3,0.023,23,14,69.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,522.0,6.0,10.86,1.88,2.13,0.75,-0.249,0.024,60,4,0.024,51,122,266.4,10417.2]
["2025-04-10T10:03:06.000000000",530.58,523.0,5.0,10.09,2.13,3.65,0.723,-0.277,0.025,43,0,0.026,5,20,120.5,10417.2]
["2025-04-10T10:03:06.000000000",530.58,524.0,7.02,9.35,2.4,4.54,0.698,-0.302,0.027,16,11,0.027,53,45,186.3,10417.2]
["2025-04-10T10:03:06.000000000",530.58,525.0,3.0,8.64,2.69,4.87,0.671,-0.329,0.028,72,21,0.028,58,75,364.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,526.0,5.65,7.95,3.01,5.18,0.643,-0.357,0.029,13,12,0.029,7,40,58.00000000000001,10417.2]
["2025-04-10T10:03:06.000000000",530.58,527.0,5.02,7.3,3.36,4.8,0.614,-0.386,0.03,16,13,0.03,14,21,89.99999999999999,10417.2]
["2025-04-10T10:03:06.000000000",530.58,528.0,4.41,6.67,3.74,5.45,0.584,-0.416,0.03,27,6,0.03,128,62,465.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,529.0,1.0,6.08,4.15,6.36,0.553,-0.447,0.031,18,5,0.031,8,41,80.60000000000001,10417.2]
["2025-04-10T10:03:06.000000000",530.58,530.0,3.28,5.52,4.59,5.1,0.522,-0.478,0.031,61,35,0.031,54,82,356.5,10417.2]
["2025-04-10T10:03:06.000000000",530.58,531.0,3.1,5.0,5.06,6.5,0.491,-0.509,0.032,12,34,0.032,25,99,118.40000000000002,10417.2]
["2025-04-10T10:03:06.000000000",530.58,532.0,2.32,4.51,5.57,7.84,0.459,-0.541,0.031,13,45,0.031,20,54,102.3,10417.2]
["2025-04-10T10:03:06.000000000",530.58,533.0,1.87,4.05,6.11,8.4,0.428,-0.572,0.031,19,73,0.031,10,44,89.9,10417.2]
["2025-04-10T10:03:06.000000000",530.58,534.0,1.8,3.63,6.68,8.99,0.397,-0.603,0.031,67,89,0.031,21,67,272.79999999999995,10417.2]
["2025-04-10T10:03:06.000000000",530.58,535.0,0.86,3.26,7.29,13.0,0.368,-0.632,0.03,68,94,0.03,35,34,309.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,536.0,1.25,2.91,7.93,10.28,0.339,-0.661,0.029,13,37,0.029,799,10,2354.8,10417.2]
["2025-04-10T10:03:06.000000000",530.58,537.0,0.55,2.6,8.6,10.97,0.312,-0.688,0.028,22,56,0.028,27,4,137.2,10417.2]
["2025-04-10T10:03:06.000000000",530.58,538.0,0.23,2.31,9.31,11.69,0.285,-0.715,0.027,64,46,0.027,26,4,243.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,539.0,0.2,2.06,10.04,12.44,0.259,-0.74,0.025,17,26,0.025,11,5,70.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,540.0,0.05,1.83,10.81,16.0,0.236,-0.764,0.024,55,147,0.024,71,31,302.4,10417.2]
["2025-04-10T10:03:06.000000000",530.58,541.0,1.28,1.63,11.59,14.02,0.21,-0.79,0.023,44,28,0.023,38,4,188.6,10417.2]
["2025-04-10T10:03:06.000000000",530.58,542.0,1.12,1.45,12.4,14.84,0.189,-0.811,0.021,37,34,0.021,33,7,147.00000000000003,10417.2]
["2025-04-10T10:03:06.000000000",530.58,543.0,0.98,1.28,13.23,15.69,0.17,-0.829,0.02,33,21,0.02,30,0,126.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,544.0,0.85,1.14,14.08,16.56,0.153,-0.847,0.018,27,19,0.018,21,5,86.39999999999999,10417.2]
["2025-04-10T10:03:06.000000000",530.58,545.0,0.72,1.01,14.93,20.0,0.137,-0.863,0.017,51,64,0.017,49,22,170.00000000000003,10417.2]
["2025-04-10T10:03:06.000000000",530.58,546.0,0.72,0.91,15.81,18.33,0.121,-0.879,0.016,172,28,0.016,27,7,318.40000000000003,10417.2]
["2025-04-10T10:03:06.000000000",530.58,547.0,0.54,0.82,16.71,19.23,0.109,-0.891,0.014,35,23,0.014,80,1,161.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,548.0,0.47,0.74,17.62,20.14,0.098,-0.902,0.013,13,37,0.013,3,0,20.8,10417.2]
["2025-04-10T10:03:06.000000000",530.58,549.0,0.48,0.65,18.54,21.08,0.089,-0.911,0.012,78,38,0.012,13,1,109.2,10417.2]
["2025-04-10T10:03:06.000000000",530.58,550.0,0.42,0.59,19.47,24.94,0.082,-0.918,0.011,71,70,0.011,35,4,116.6,10417.2]
["2025-04-10T10:03:06.000000000",530.58,551.0,0.36,0.52,20.41,22.96,0.07,-0.93,0.01,17,16,0.01,13,1,30.000000000000004,10417.2]
["2025-04-10T10:03:06.000000000",530.58,552.0,0.31,0.46,21.36,23.91,0.063,-0.937,0.009,15,18,0.009,19,0,30.599999999999994,10417.2]
["2025-04-10T10:03:06.000000000",530.58,553.0,0.27,0.43,22.31,24.86,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10417.2]
["2025-04-10T10:03:06.000000000",530.58,554.0,0.23,0.39,23.27,25.83,0.051,-0.949,0.008,13,29,0.008,0,0,10.4,10417.2]
["2025-04-10T10:03:06.000000000",530.58,555.0,0.2,0.35,24.24,29.75,0.042,-0.958,0.007,87,40,0.007,28,0,80.5,10417.2]
["2025-04-10T10:03:18.000000000",530.41,506.0,24.13,29.61,0.22,0.41,0.951,-0.049,0.007,81,0,0.007,18,2,69.30000000000001,10417.2]
["2025-04-10T10:03:18.000000000",530.41,507.0,23.17,28.65,0.26,0.42,0.947,-0.053,0.007,33,10,0.007,91,4,86.8,10417.2]
["2025-04-10T10:03:18.000000000",530.41,508.0,22.22,27.69,0.3,0.5,0.941,-0.059,0.008,35,1,0.008,17,4,41.6,10417.2]
["2025-04-10T10:03:18.000000000",530.41,509.0,21.27,26.73,0.35,0.52,0.932,-0.068,0.009,51,1,0.009,21,1,64.8,10417.2]
["2025-04-10T10:03:18.000000000",530.41,510.0,20.33,23.08,0.41,0.58,0.925,-0.075,0.01,96,9,0.01,39,36,135.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,511.0,19.4,24.84,0.47,0.64,0.916,-0.084,0.011,41,0,0.011,22,19,69.3,10417.2]
["2025-04-10T10:03:18.000000000",530.41,512.0,18.51,23.91,0.54,0.74,0.908,-0.092,0.012,50,0,0.012,19,6,82.8,10417.2]
["2025-04-10T10:03:18.000000000",530.41,513.0,17.6,22.99,0.61,0.82,0.898,-0.102,0.013,46,0,0.013,6,18,67.6,10417.2]
["2025-04-10T10:03:18.000000000",530.41,514.0,16.69,22.0,0.69,0.87,0.884,-0.113,0.013,7,0,0.014,12,16,25.9,10417.2]
["2025-04-10T10:03:18.000000000",530.41,515.0,15.8,18.45,0.79,0.98,0.873,-0.127,0.015,120,3,0.015,852,69,1457.9999999999998,10417.2]
["2025-04-10T10:03:18.000000000",530.41,516.0,14.92,20.0,0.89,1.12,0.861,-0.137,0.016,11,4,0.016,18,14,46.400000000000006,10417.2]
["2025-04-10T10:03:18.000000000",530.41,517.0,14.06,19.42,1.0,1.27,0.848,-0.15,0.017,4,2,0.017,28,13,54.400000000000006,10417.2]
["2025-04-10T10:03:18.000000000",530.41,518.0,13.22,18.57,1.14,1.42,0.83,-0.168,0.018,64,1,0.019,35,20,181.7,10417.2]
["2025-04-10T10:03:18.000000000",530.41,519.0,12.39,14.95,1.29,1.55,0.813,-0.186,0.02,14,0,0.02,26,13,80.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,520.0,11.59,16.91,1.47,1.78,0.794,-0.206,0.022,68,22,0.022,62,143,286.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,521.0,10.81,16.0,1.67,1.99,0.773,-0.227,0.023,7,4,0.023,23,14,69.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,522.0,10.06,12.58,1.89,2.13,0.75,-0.249,0.024,60,4,0.024,51,122,266.4,10417.2]
["2025-04-10T10:03:18.000000000",530.41,523.0,9.33,11.88,1.84,2.49,0.723,-0.277,0.025,43,0,0.026,5,20,120.5,10417.2]
["2025-04-10T10:03:18.000000000",530.41,524.0,8.62,11.1,1.97,2.77,0.698,-0.302,0.027,16,11,0.027,53,45,186.3,10417.2]
["2025-04-10T10:03:18.000000000",530.41,525.0,7.95,13.0,2.75,3.1,0.671,-0.329,0.028,72,21,0.028,58,75,364.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,526.0,7.31,9.72,2.53,3.45,0.643,-0.357,0.029,13,12,0.029,7,40,58.00000000000001,10417.2]
["2025-04-10T10:03:18.000000000",530.41,527.0,6.69,9.09,2.98,3.83,0.614,-0.386,0.03,16,13,0.03,14,21,89.99999999999999,10417.2]
["2025-04-10T10:03:18.000000000",530.41,528.0,6.11,8.48,3.34,4.24,0.584,-0.416,0.03,27,6,0.03,128,62,465.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,529.0,5.55,6.76,3.73,4.69,0.553,-0.447,0.031,18,5,0.031,8,41,80.60000000000001,10417.2]
["2025-04-10T10:03:18.000000000",530.41,530.0,5.03,6.24,4.32,5.17,0.522,-0.478,0.031,61,35,0.031,54,89,356.5,10417.2]
["2025-04-10T10:03:18.000000000",530.41,531.0,4.55,5.64,5.25,5.68,0.491,-0.509,0.032,12,34,0.032,25,99,118.40000000000002,10417.2]
["2025-04-10T10:03:18.000000000",530.41,532.0,4.09,4.96,4.92,6.23,0.459,-0.541,0.031,13,45,0.031,20,54,102.3,10417.2]
["2025-04-10T10:03:18.000000000",530.41,533.0,3.67,4.48,4.33,6.82,0.428,-0.572,0.031,19,73,0.031,10,44,89.9,10417.2]
["2025-04-10T10:03:18.000000000",530.41,534.0,3.28,4.0,5.5,7.44,0.397,-0.603,0.031,67,89,0.031,21,67,272.79999999999995,10417.2]
["2025-04-10T10:03:18.000000000",530.41,535.0,2.91,3.26,5.55,8.09,0.368,-0.632,0.03,68,95,0.03,35,34,309.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,536.0,2.58,2.92,6.18,8.78,0.339,-0.661,0.029,13,37,0.029,799,10,2354.8,10417.2]
["2025-04-10T10:03:18.000000000",530.41,537.0,2.29,2.61,6.86,9.49,0.312,-0.688,0.028,22,56,0.028,27,4,137.2,10417.2]
["2025-04-10T10:03:18.000000000",530.41,538.0,2.02,2.33,7.61,10.23,0.285,-0.715,0.027,64,46,0.027,26,4,243.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,539.0,1.78,2.08,8.36,11.0,0.259,-0.74,0.025,17,26,0.025,11,5,70.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,540.0,1.57,1.86,6.4,11.8,0.236,-0.764,0.024,55,147,0.024,71,31,302.4,10417.2]
["2025-04-10T10:03:18.000000000",530.41,541.0,1.4,1.63,9.94,12.61,0.21,-0.79,0.023,44,28,0.023,38,4,188.6,10417.2]
["2025-04-10T10:03:18.000000000",530.41,542.0,1.22,1.45,8.03,13.45,0.189,-0.811,0.021,37,34,0.021,33,7,147.00000000000003,10417.2]
["2025-04-10T10:03:18.000000000",530.41,543.0,1.07,1.28,11.56,14.3,0.17,-0.829,0.02,33,22,0.02,30,0,126.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,544.0,0.94,1.14,12.63,15.17,0.153,-0.847,0.018,27,19,0.018,21,5,86.39999999999999,10417.2]
["2025-04-10T10:03:18.000000000",530.41,545.0,0.8,1.01,13.32,16.08,0.137,-0.863,0.017,51,65,0.017,49,22,170.00000000000003,10417.2]
["2025-04-10T10:03:18.000000000",530.41,546.0,0.72,0.91,14.4,16.98,0.121,-0.879,0.016,172,28,0.016,27,7,318.40000000000003,10417.2]
["2025-04-10T10:03:18.000000000",530.41,547.0,0.62,0.79,15.14,17.9,0.109,-0.891,0.014,35,23,0.014,80,1,161.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,548.0,0.54,0.7,16.02,18.82,0.098,-0.902,0.013,13,37,0.013,3,0,20.8,10417.2]
["2025-04-10T10:03:18.000000000",530.41,549.0,0.48,0.65,16.93,19.76,0.089,-0.911,0.012,78,38,0.012,13,1,109.2,10417.2]
["2025-04-10T10:03:18.000000000",530.41,550.0,0.46,0.59,15.22,20.7,0.082,-0.918,0.011,71,70,0.011,35,4,116.6,10417.2]
["2025-04-10T10:03:18.000000000",530.41,551.0,0.36,0.52,18.86,21.65,0.07,-0.93,0.01,17,16,0.01,13,1,30.000000000000004,10417.2]
["2025-04-10T10:03:18.000000000",530.41,552.0,0.31,0.46,19.81,22.6,0.063,-0.937,0.009,15,18,0.009,19,0,30.599999999999994,10417.2]
["2025-04-10T10:03:18.000000000",530.41,553.0,0.27,0.43,20.72,23.56,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10417.2]
["2025-04-10T10:03:18.000000000",530.41,554.0,0.23,0.39,21.68,24.53,0.051,-0.949,0.008,13,29,0.008,0,0,10.4,10417.2]
["2025-04-10T10:03:18.000000000",530.41,555.0,0.2,0.35,20.0,25.5,0.042,-0.958,0.007,87,40,0.007,28,0,80.5,10417.2]
["2025-04-10T10:03:29.000000000",530.38,506.0,24.17,25.26,0.22,0.41,0.951,-0.049,0.007,81,0,0.007,18,2,69.30000000000001,10449.7]
["2025-04-10T10:03:29.000000000",530.38,507.0,23.21,24.29,0.26,0.42,0.947,-0.053,0.007,33,10,0.007,91,4,86.8,10449.7]
["2025-04-10T10:03:29.000000000",530.38,508.0,22.25,23.32,0.3,0.5,0.939,-0.061,0.008,35,1,0.008,17,4,41.6,10449.7]
["2025-04-10T10:03:29.000000000",530.38,509.0,21.31,22.36,0.35,0.52,0.933,-0.067,0.009,51,1,0.009,21,1,64.8,10449.7]
["2025-04-10T10:03:29.000000000",530.38,510.0,20.36,21.41,0.41,0.58,0.925,-0.075,0.01,96,9,0.01,39,36,135.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,511.0,19.43,20.46,0.47,0.64,0.917,-0.083,0.011,41,0,0.011,22,19,69.3,10449.7]
["2025-04-10T10:03:29.000000000",530.38,512.0,18.54,19.49,0.54,0.7,0.906,-0.094,0.012,50,0,0.012,19,6,82.8,10449.7]
["2025-04-10T10:03:29.000000000",530.38,513.0,17.62,18.55,0.61,0.77,0.896,-0.104,0.013,46,0,0.013,6,18,67.6,10449.7]
["2025-04-10T10:03:29.000000000",530.38,514.0,16.71,17.63,0.69,0.87,0.884,-0.114,0.013,7,0,0.014,12,16,25.9,10449.7]
["2025-04-10T10:03:29.000000000",530.38,515.0,15.82,16.72,0.79,0.98,0.873,-0.127,0.015,120,3,0.015,852,69,1457.9999999999998,10449.7]
["2025-04-10T10:03:29.000000000",530.38,516.0,14.94,15.82,0.89,1.08,0.857,-0.142,0.016,11,4,0.016,18,14,46.400000000000006,10449.7]
["2025-04-10T10:03:29.000000000",530.38,517.0,14.08,14.94,0.99,1.23,0.842,-0.157,0.017,4,2,0.018,28,13,57.2,10449.7]
["2025-04-10T10:03:29.000000000",530.38,518.0,13.23,14.07,1.13,1.38,0.825,-0.174,0.019,64,1,0.019,35,20,188.1,10449.7]
["2025-04-10T10:03:29.000000000",530.38,519.0,12.4,13.21,1.28,1.55,0.809,-0.191,0.02,14,0,0.02,26,13,80.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,520.0,11.6,12.38,1.45,1.73,0.788,-0.212,0.022,68,22,0.022,62,143,286.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,521.0,10.82,11.57,1.65,1.95,0.766,-0.234,0.023,7,4,0.023,23,14,69.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,522.0,10.06,10.78,1.87,2.13,0.746,-0.254,0.025,60,4,0.025,51,122,277.50000000000006,10449.7]
["2025-04-10T10:03:29.000000000",530.38,523.0,9.33,10.02,2.11,2.44,0.725,-0.281,0.026,43,0,0.026,5,20,124.79999999999998,10449.7]
["2025-04-10T10:03:29.000000000",530.38,524.0,8.62,9.28,2.38,2.73,0.7,-0.307,0.028,16,11,0.027,53,45,187.9,10449.7]
["2025-04-10T10:03:29.000000000",530.38,525.0,7.95,8.57,2.75,3.05,0.665,-0.335,0.028,72,21,0.028,58,75,364.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,526.0,7.3,7.89,3.0,3.4,0.644,-0.363,0.03,13,12,0.029,7,40,59.3,10449.7]
["2025-04-10T10:03:29.000000000",530.38,527.0,6.68,7.23,3.34,3.78,0.613,-0.387,0.031,16,13,0.031,14,21,93.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,528.0,6.09,6.61,3.72,4.19,0.582,-0.418,0.032,27,6,0.032,128,62,496.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,529.0,5.54,6.02,4.13,4.63,0.55,-0.45,0.032,18,5,0.032,8,41,83.2,10449.7]
["2025-04-10T10:03:29.000000000",530.38,530.0,5.01,5.46,4.57,5.11,0.517,-0.483,0.032,61,35,0.032,54,89,368.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,531.0,4.52,4.94,5.25,5.63,0.487,-0.513,0.029,12,34,0.029,25,99,107.3,10449.7]
["2025-04-10T10:03:29.000000000",530.38,532.0,4.06,4.46,5.55,6.18,0.456,-0.543,0.03,13,45,0.03,20,54,99.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,533.0,3.64,4.01,6.09,6.76,0.426,-0.573,0.03,19,73,0.03,10,44,86.99999999999999,10449.7]
["2025-04-10T10:03:29.000000000",530.38,534.0,3.24,3.59,6.66,7.38,0.396,-0.603,0.029,67,89,0.029,21,67,255.2,10449.7]
["2025-04-10T10:03:29.000000000",530.38,535.0,2.88,3.22,7.27,8.03,0.362,-0.638,0.03,68,95,0.03,35,34,309.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,536.0,2.55,2.88,7.92,8.72,0.333,-0.667,0.029,13,37,0.029,799,10,2354.8,10449.7]
["2025-04-10T10:03:29.000000000",530.38,537.0,2.25,2.57,8.59,9.43,0.305,-0.695,0.028,22,56,0.028,27,4,137.2,10449.7]
["2025-04-10T10:03:29.000000000",530.38,538.0,1.98,2.29,9.3,10.17,0.278,-0.722,0.027,64,46,0.027,26,4,243.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,539.0,1.74,2.03,10.04,10.94,0.255,-0.745,0.025,17,26,0.025,11,5,70.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,540.0,1.53,1.81,10.81,11.74,0.232,-0.768,0.024,55,148,0.024,71,31,302.4,10449.7]
["2025-04-10T10:03:29.000000000",530.38,541.0,1.4,1.63,11.6,12.55,0.21,-0.789,0.022,44,28,0.022,38,4,180.4,10449.7]
["2025-04-10T10:03:29.000000000",530.38,542.0,1.22,1.45,12.41,13.39,0.19,-0.81,0.021,37,34,0.021,33,7,147.00000000000003,10449.7]
["2025-04-10T10:03:29.000000000",530.38,543.0,1.07,1.28,13.25,14.24,0.171,-0.829,0.02,33,22,0.02,30,0,126.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,544.0,0.94,1.14,14.08,15.11,0.154,-0.845,0.018,27,19,0.018,21,5,86.39999999999999,10449.7]
["2025-04-10T10:03:29.000000000",530.38,545.0,0.8,1.01,14.95,16.02,0.138,-0.862,0.017,51,65,0.017,49,22,170.00000000000003,10449.7]
["2025-04-10T10:03:29.000000000",530.38,546.0,0.72,0.91,15.84,16.92,0.125,-0.875,0.016,172,28,0.016,27,7,318.40000000000003,10449.7]
["2025-04-10T10:03:29.000000000",530.38,547.0,0.62,0.79,16.74,17.84,0.111,-0.889,0.014,35,23,0.014,80,1,161.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,548.0,0.54,0.76,17.66,18.76,0.099,-0.901,0.013,13,37,0.013,3,0,20.8,10449.7]
["2025-04-10T10:03:29.000000000",530.38,549.0,0.48,0.65,18.58,19.7,0.091,-0.909,0.012,78,38,0.012,13,1,109.2,10449.7]
["2025-04-10T10:03:29.000000000",530.38,550.0,0.46,0.59,19.52,20.64,0.084,-0.916,0.011,71,72,0.011,35,4,116.6,10449.7]
["2025-04-10T10:03:29.000000000",530.38,551.0,0.36,0.52,20.46,21.59,0.073,-0.927,0.01,17,16,0.01,13,1,30.000000000000004,10449.7]
["2025-04-10T10:03:29.000000000",530.38,552.0,0.31,0.46,21.41,22.55,0.064,-0.935,0.009,15,18,0.009,19,0,30.599999999999994,10449.7]
["2025-04-10T10:03:29.000000000",530.38,553.0,0.27,0.43,22.37,23.51,0.059,-0.941,0.008,9,6,0.008,11,0,16.0,10449.7]
["2025-04-10T10:03:29.000000000",530.38,554.0,0.23,0.39,23.33,24.47,0.053,-0.947,0.008,13,29,0.008,0,0,10.4,10449.7]
["2025-04-10T10:03:29.000000000",530.38,555.0,0.2,0.35,24.3,25.44,0.047,-0.953,0.007,87,40,0.007,28,0,80.5,10449.7]
["2025-04-10T10:03:41.000000000",530.29,506.0,24.14,25.15,0.22,0.41,0.951,-0.049,0.007,81,0,0.007,18,2,69.30000000000001,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,507.0,23.18,24.18,0.26,0.45,0.945,-0.055,0.007,33,10,0.007,91,4,86.8,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,508.0,22.22,23.22,0.3,0.49,0.939,-0.061,0.008,35,1,0.008,17,4,41.6,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,509.0,21.27,22.26,0.35,0.54,0.932,-0.068,0.009,51,1,0.009,21,1,64.8,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,510.0,20.39,21.31,0.41,0.59,0.924,-0.076,0.01,96,9,0.01,39,36,135.0,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,511.0,19.4,20.36,0.47,0.65,0.916,-0.084,0.011,41,0,0.011,22,19,69.3,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,512.0,18.57,19.39,0.49,0.72,0.909,-0.091,0.012,50,0,0.012,19,6,82.8,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,513.0,17.65,18.46,0.56,0.8,0.898,-0.101,0.013,46,0,0.013,6,18,67.6,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,514.0,16.75,17.54,0.64,0.89,0.885,-0.113,0.013,7,0,0.014,12,16,25.9,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,515.0,15.85,16.63,0.73,1.0,0.874,-0.126,0.015,120,3,0.015,852,69,1457.9999999999998,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,516.0,14.98,15.73,0.93,1.12,0.859,-0.14,0.016,11,4,0.016,18,14,46.400000000000006,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,517.0,14.11,14.85,1.05,1.25,0.844,-0.155,0.017,4,2,0.018,28,14,57.2,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,518.0,13.27,13.98,1.19,1.4,0.828,-0.172,0.019,64,1,0.019,35,20,188.1,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,519.0,12.44,13.13,1.35,1.55,0.81,-0.19,0.02,14,0,0.021,26,13,82.60000000000001,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,520.0,11.63,12.3,1.53,1.76,0.79,-0.21,0.022,68,22,0.022,62,144,286.0,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,521.0,10.85,11.49,1.73,1.97,0.768,-0.231,0.023,7,4,0.023,23,14,69.0,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,522.0,10.08,10.71,1.96,2.13,0.747,-0.253,0.025,60,4,0.025,51,122,277.50000000000006,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,523.0,9.36,9.95,2.17,2.46,0.72,-0.28,0.026,43,0,0.026,5,21,124.79999999999998,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,524.0,8.66,9.21,2.45,2.75,0.694,-0.305,0.027,16,11,0.027,53,45,186.3,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,525.0,7.98,8.51,2.75,3.07,0.665,-0.335,0.028,72,21,0.028,58,75,364.0,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,526.0,7.33,7.83,3.07,3.42,0.638,-0.361,0.029,13,12,0.029,7,40,58.00000000000001,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,527.0,6.71,7.18,3.43,3.81,0.609,-0.391,0.03,16,16,0.03,14,21,89.99999999999999,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,528.0,6.12,6.56,3.81,4.22,0.579,-0.421,0.031,27,6,0.031,128,62,480.5,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,529.0,5.58,5.97,4.22,4.66,0.548,-0.452,0.031,18,6,0.031,8,41,80.60000000000001,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,530.0,5.02,5.42,4.67,5.14,0.515,-0.484,0.032,61,36,0.032,54,94,368.0,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,531.0,4.53,4.91,5.25,5.66,0.483,-0.516,0.032,12,34,0.032,25,99,118.40000000000002,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,532.0,4.08,4.42,5.66,6.21,0.451,-0.548,0.032,13,45,0.032,20,54,105.6,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,533.0,3.67,3.98,6.21,6.79,0.419,-0.58,0.031,19,73,0.032,10,45,90.9,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,534.0,3.26,3.57,6.79,7.41,0.388,-0.611,0.031,67,89,0.031,21,67,272.79999999999995,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,535.0,2.93,3.17,7.4,8.07,0.359,-0.64,0.03,68,95,0.03,35,34,309.0,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,536.0,2.6,2.83,8.05,8.75,0.329,-0.67,0.029,13,37,0.029,799,10,2354.8,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,537.0,2.3,2.53,8.73,9.47,0.301,-0.698,0.028,22,56,0.028,27,4,137.2,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,538.0,2.03,2.25,9.44,10.21,0.275,-0.724,0.027,64,46,0.027,26,4,243.0,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,539.0,1.78,2.0,10.18,10.98,0.249,-0.75,0.025,17,26,0.025,11,5,70.0,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,540.0,1.57,1.78,10.95,11.78,0.226,-0.774,0.024,55,149,0.024,71,31,302.4,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,541.0,1.38,1.63,11.74,12.6,0.205,-0.795,0.023,44,29,0.023,38,4,188.6,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,542.0,1.21,1.45,12.56,13.43,0.185,-0.815,0.021,37,34,0.021,33,7,147.00000000000003,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,543.0,1.06,1.28,13.39,14.29,0.166,-0.834,0.02,33,22,0.02,30,0,126.0,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,544.0,0.93,1.14,14.23,15.16,0.149,-0.851,0.018,27,19,0.018,21,5,86.39999999999999,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,545.0,0.81,1.01,15.1,16.07,0.133,-0.867,0.017,51,65,0.017,49,22,170.00000000000003,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,546.0,0.71,0.91,15.99,16.97,0.12,-0.88,0.015,172,28,0.015,27,7,298.5,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,547.0,0.62,0.79,16.88,17.89,0.106,-0.894,0.014,35,23,0.014,80,1,161.0,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,548.0,0.54,0.71,17.8,18.81,0.095,-0.905,0.013,13,37,0.013,3,0,20.8,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,549.0,0.47,0.65,18.72,19.75,0.086,-0.914,0.012,78,38,0.012,13,1,109.2,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,550.0,0.46,0.59,19.66,20.69,0.084,-0.916,0.011,71,72,0.011,35,4,116.6,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,551.0,0.36,0.52,20.6,21.64,0.069,-0.931,0.01,17,16,0.01,13,1,30.000000000000004,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,552.0,0.31,0.46,21.55,22.6,0.061,-0.939,0.009,15,18,0.009,19,0,30.599999999999994,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,553.0,0.27,0.43,22.5,23.56,0.056,-0.944,0.008,9,6,0.008,11,0,16.0,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,554.0,0.23,0.39,23.46,24.52,0.05,-0.95,0.007,13,29,0.007,0,0,9.1,10454.500000000002]
["2025-04-10T10:03:41.000000000",530.29,555.0,0.2,0.35,24.43,25.49,0.045,-0.955,0.007,87,40,0.007,28,0,80.5,10454.500000000002]
["2025-04-10T10:03:52.000000000",530.22,506.0,24.1,25.02,0.25,0.41,0.949,-0.051,0.007,81,0,0.007,18,2,69.30000000000001,10515.8]
["2025-04-10T10:03:52.000000000",530.22,507.0,23.14,24.05,0.35,0.45,0.941,-0.06,0.008,33,10,0.008,91,4,99.2,10515.8]
["2025-04-10T10:03:52.000000000",530.22,508.0,22.19,23.09,0.33,0.49,0.938,-0.062,0.008,35,1,0.008,17,4,41.6,10515.8]
["2025-04-10T10:03:52.000000000",530.22,509.0,21.24,22.13,0.38,0.54,0.931,-0.069,0.009,51,1,0.009,21,1,64.8,10515.8]
["2025-04-10T10:03:52.000000000",530.22,510.0,20.3,21.18,0.41,0.59,0.925,-0.076,0.01,96,9,0.01,39,36,135.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,511.0,19.37,20.24,0.47,0.65,0.916,-0.084,0.011,41,0,0.011,22,19,69.3,10515.8]
["2025-04-10T10:03:52.000000000",530.22,512.0,18.48,19.27,0.55,0.72,0.906,-0.094,0.012,50,0,0.012,19,6,82.8,10515.8]
["2025-04-10T10:03:52.000000000",530.22,513.0,17.56,18.34,0.63,0.8,0.896,-0.104,0.013,46,0,0.013,6,18,67.6,10515.8]
["2025-04-10T10:03:52.000000000",530.22,514.0,16.66,17.42,0.71,0.89,0.885,-0.116,0.014,7,0,0.014,12,16,26.6,10515.8]
["2025-04-10T10:03:52.000000000",530.22,515.0,15.77,16.51,0.8,1.0,0.872,-0.128,0.015,120,3,0.015,852,69,1457.9999999999998,10515.8]
["2025-04-10T10:03:52.000000000",530.22,516.0,14.89,15.62,0.93,1.12,0.863,-0.144,0.016,11,4,0.016,18,14,46.400000000000006,10515.8]
["2025-04-10T10:03:52.000000000",530.22,517.0,14.03,14.74,1.06,1.26,0.88,-0.159,0.017,4,2,0.018,28,14,57.2,10515.8]
["2025-04-10T10:03:52.000000000",530.22,518.0,13.19,13.88,1.2,1.41,0.868,-0.176,0.019,64,1,0.019,35,20,188.1,10515.8]
["2025-04-10T10:03:52.000000000",530.22,519.0,12.36,13.03,1.35,1.55,0.851,-0.194,0.021,14,0,0.02,26,13,81.4,10515.8]
["2025-04-10T10:03:52.000000000",530.22,520.0,11.56,12.2,1.53,1.77,0.792,-0.208,0.022,68,22,0.022,62,144,286.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,521.0,10.79,11.4,1.74,1.98,0.772,-0.228,0.024,7,4,0.024,23,14,72.00000000000001,10515.8]
["2025-04-10T10:03:52.000000000",530.22,522.0,10.03,10.62,1.96,2.13,0.787,-0.214,0.027,60,4,0.027,51,122,299.7,10515.8]
["2025-04-10T10:03:52.000000000",530.22,523.0,9.31,9.86,2.23,2.48,0.724,-0.26,0.026,43,0,0.028,5,21,125.8,10515.8]
["2025-04-10T10:03:52.000000000",530.22,524.0,8.6,9.13,2.51,2.77,0.698,-0.279,0.028,16,11,0.03,53,45,203.8,10515.8]
["2025-04-10T10:03:52.000000000",530.22,525.0,7.93,8.43,2.81,3.09,0.664,-0.336,0.028,72,21,0.028,58,75,364.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,526.0,7.29,7.76,3.14,3.45,0.641,-0.359,0.03,13,12,0.03,7,40,60.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,527.0,6.68,7.11,3.5,3.83,0.611,-0.389,0.031,16,16,0.031,14,21,93.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,528.0,6.09,6.5,3.89,4.24,0.58,-0.42,0.032,27,6,0.032,128,62,496.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,529.0,5.54,5.92,4.31,4.68,0.549,-0.452,0.033,18,6,0.032,8,41,85.00000000000001,10515.8]
["2025-04-10T10:03:52.000000000",530.22,530.0,5.02,5.37,4.76,5.16,0.516,-0.485,0.031,61,36,0.031,54,94,356.5,10515.8]
["2025-04-10T10:03:52.000000000",530.22,531.0,4.53,4.86,5.25,5.68,0.484,-0.516,0.032,12,34,0.032,25,99,118.40000000000002,10515.8]
["2025-04-10T10:03:52.000000000",530.22,532.0,4.08,4.38,5.76,6.23,0.452,-0.548,0.032,13,45,0.032,20,54,105.6,10515.8]
["2025-04-10T10:03:52.000000000",530.22,533.0,3.66,3.94,6.31,6.81,0.421,-0.579,0.031,19,73,0.031,10,45,89.9,10515.8]
["2025-04-10T10:03:52.000000000",530.22,534.0,3.27,3.54,6.9,7.43,0.39,-0.61,0.031,67,89,0.031,21,67,272.79999999999995,10515.8]
["2025-04-10T10:03:52.000000000",530.22,535.0,2.92,3.17,7.52,8.09,0.36,-0.64,0.03,68,95,0.03,35,34,309.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,536.0,2.59,2.83,8.17,8.77,0.331,-0.669,0.029,13,37,0.029,799,10,2354.8,10515.8]
["2025-04-10T10:03:52.000000000",530.22,537.0,2.29,2.53,8.85,9.49,0.304,-0.696,0.028,22,56,0.028,27,4,137.2,10515.8]
["2025-04-10T10:03:52.000000000",530.22,538.0,2.03,2.25,9.57,10.23,0.277,-0.723,0.027,64,46,0.027,26,4,243.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,539.0,1.79,2.0,10.31,11.0,0.253,-0.748,0.025,17,26,0.025,11,5,70.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,540.0,1.57,1.78,11.08,11.79,0.238,-0.734,0.023,55,151,0.022,71,31,282.7,10515.8]
["2025-04-10T10:03:52.000000000",530.22,541.0,1.38,1.58,11.88,12.61,0.208,-0.792,0.022,44,29,0.022,38,4,180.4,10515.8]
["2025-04-10T10:03:52.000000000",530.22,542.0,1.21,1.45,12.69,13.45,0.189,-0.811,0.021,37,34,0.021,33,7,147.00000000000003,10515.8]
["2025-04-10T10:03:52.000000000",530.22,543.0,1.06,1.28,13.53,14.3,0.171,-0.83,0.02,33,22,0.02,30,0,126.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,544.0,0.93,1.1,14.37,15.19,0.152,-0.848,0.018,27,19,0.018,21,5,86.39999999999999,10515.8]
["2025-04-10T10:03:52.000000000",530.22,545.0,0.81,1.01,15.24,16.08,0.138,-0.862,0.017,51,65,0.017,49,22,170.00000000000003,10515.8]
["2025-04-10T10:03:52.000000000",530.22,546.0,0.71,0.91,16.13,16.98,0.125,-0.876,0.016,172,28,0.016,27,7,318.40000000000003,10515.8]
["2025-04-10T10:03:52.000000000",530.22,547.0,0.62,0.79,17.03,17.89,0.111,-0.889,0.014,35,23,0.014,80,1,161.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,548.0,0.54,0.71,17.94,18.82,0.1,-0.901,0.013,13,37,0.013,3,0,20.8,10515.8]
["2025-04-10T10:03:52.000000000",530.22,549.0,0.47,0.65,18.86,19.75,0.09,-0.91,0.012,78,38,0.012,13,1,109.2,10515.8]
["2025-04-10T10:03:52.000000000",530.22,550.0,0.46,0.59,19.8,20.7,0.084,-0.916,0.011,71,72,0.011,35,4,116.6,10515.8]
["2025-04-10T10:03:52.000000000",530.22,551.0,0.36,0.52,20.74,21.65,0.072,-0.928,0.01,17,16,0.01,13,1,30.000000000000004,10515.8]
["2025-04-10T10:03:52.000000000",530.22,552.0,0.31,0.46,21.69,22.6,0.064,-0.936,0.009,15,18,0.009,19,0,30.599999999999994,10515.8]
["2025-04-10T10:03:52.000000000",530.22,553.0,0.27,0.43,22.64,23.56,0.059,-0.942,0.008,9,6,0.008,11,0,16.0,10515.8]
["2025-04-10T10:03:52.000000000",530.22,554.0,0.23,0.39,23.6,24.53,0.053,-0.948,0.008,13,29,0.008,0,0,10.4,10515.8]
["2025-04-10T10:03:52.000000000",530.22,555.0,0.2,0.35,24.57,25.5,0.047,-0.953,0.007,87,40,0.007,28,0,80.5,10515.8]
["2025-04-10T10:04:03.000000000",530.67,506.0,24.6,25.59,0.25,0.41,0.949,-0.051,0.007,81,0,0.007,18,2,69.30000000000001,10515.8]
["2025-04-10T10:04:03.000000000",530.67,507.0,23.64,24.62,0.27,0.45,0.941,-0.06,0.008,33,10,0.008,91,4,99.2,10515.8]
["2025-04-10T10:04:03.000000000",530.67,508.0,22.68,23.65,0.32,0.49,0.938,-0.062,0.008,35,1,0.008,17,4,41.6,10515.8]
["2025-04-10T10:04:03.000000000",530.67,509.0,21.73,22.71,0.37,0.54,0.931,-0.069,0.009,51,1,0.009,21,1,64.8,10515.8]
["2025-04-10T10:04:03.000000000",530.67,510.0,20.79,21.74,0.42,0.59,0.925,-0.076,0.01,96,9,0.01,39,36,135.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,511.0,19.86,20.79,0.48,0.65,0.916,-0.084,0.011,41,0,0.011,22,19,69.3,10515.8]
["2025-04-10T10:04:03.000000000",530.67,512.0,18.93,19.84,0.54,0.72,0.906,-0.094,0.012,50,0,0.012,19,6,82.8,10515.8]
["2025-04-10T10:04:03.000000000",530.67,513.0,18.04,18.88,0.61,0.77,0.896,-0.104,0.013,46,0,0.013,6,18,67.6,10515.8]
["2025-04-10T10:04:03.000000000",530.67,514.0,17.13,17.95,0.7,0.89,0.885,-0.116,0.014,7,0,0.014,12,16,26.6,10515.8]
["2025-04-10T10:04:03.000000000",530.67,515.0,16.23,17.04,0.79,1.0,0.872,-0.128,0.015,120,3,0.015,852,71,1457.9999999999998,10515.8]
["2025-04-10T10:04:03.000000000",530.67,516.0,15.35,16.14,0.89,1.07,0.863,-0.144,0.016,11,4,0.016,18,14,46.400000000000006,10515.8]
["2025-04-10T10:04:03.000000000",530.67,517.0,14.48,15.25,0.98,1.18,0.88,-0.159,0.017,4,2,0.018,28,14,57.2,10515.8]
["2025-04-10T10:04:03.000000000",530.67,518.0,13.62,14.37,1.12,1.32,0.868,-0.176,0.019,64,1,0.019,35,20,188.1,10515.8]
["2025-04-10T10:04:03.000000000",530.67,519.0,12.79,13.51,1.26,1.48,0.851,-0.194,0.021,14,0,0.02,26,13,81.4,10515.8]
["2025-04-10T10:04:03.000000000",530.67,520.0,11.97,12.67,1.43,1.66,0.792,-0.208,0.022,68,22,0.022,62,144,286.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,521.0,11.19,11.86,1.62,1.87,0.772,-0.228,0.024,7,4,0.024,23,15,72.00000000000001,10515.8]
["2025-04-10T10:04:03.000000000",530.67,522.0,10.42,11.06,1.83,2.09,0.787,-0.214,0.027,60,4,0.027,51,122,299.7,10515.8]
["2025-04-10T10:04:03.000000000",530.67,523.0,9.68,10.29,2.07,2.34,0.724,-0.26,0.026,43,0,0.028,5,21,125.8,10515.8]
["2025-04-10T10:04:03.000000000",530.67,524.0,8.96,9.54,2.33,2.62,0.698,-0.279,0.028,16,11,0.03,53,45,203.8,10515.8]
["2025-04-10T10:04:03.000000000",530.67,525.0,8.28,8.82,2.75,2.92,0.664,-0.336,0.028,72,21,0.028,58,75,364.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,526.0,7.62,8.13,2.93,3.26,0.641,-0.359,0.03,13,12,0.03,7,40,60.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,527.0,6.99,7.47,3.28,3.62,0.611,-0.389,0.031,16,16,0.031,14,21,93.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,528.0,6.39,6.84,3.64,4.02,0.58,-0.42,0.032,27,6,0.032,128,62,496.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,529.0,5.82,6.24,4.04,4.45,0.549,-0.452,0.033,18,6,0.032,8,41,85.00000000000001,10515.8]
["2025-04-10T10:04:03.000000000",530.67,530.0,5.28,5.67,4.48,4.91,0.516,-0.485,0.031,61,37,0.031,54,95,356.5,10515.8]
["2025-04-10T10:04:03.000000000",530.67,531.0,4.78,5.13,4.94,5.41,0.484,-0.516,0.032,12,35,0.032,25,100,118.40000000000002,10515.8]
["2025-04-10T10:04:03.000000000",530.67,532.0,4.3,4.64,5.43,5.94,0.452,-0.548,0.032,13,47,0.032,20,54,105.6,10515.8]
["2025-04-10T10:04:03.000000000",530.67,533.0,3.87,4.17,5.96,6.51,0.421,-0.579,0.031,19,75,0.031,10,45,89.9,10515.8]
["2025-04-10T10:04:03.000000000",530.67,534.0,3.46,3.75,6.53,7.11,0.39,-0.61,0.031,67,89,0.031,21,67,272.79999999999995,10515.8]
["2025-04-10T10:04:03.000000000",530.67,535.0,3.08,3.36,7.13,7.75,0.36,-0.64,0.03,68,95,0.03,35,34,309.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,536.0,2.74,3.0,7.76,8.42,0.331,-0.669,0.029,13,37,0.029,799,10,2354.8,10515.8]
["2025-04-10T10:04:03.000000000",530.67,537.0,2.43,2.68,8.42,9.12,0.304,-0.696,0.028,22,56,0.028,27,4,137.2,10515.8]
["2025-04-10T10:04:03.000000000",530.67,538.0,2.15,2.39,9.12,9.85,0.277,-0.723,0.027,64,46,0.027,26,4,243.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,539.0,1.9,2.13,9.85,10.61,0.253,-0.748,0.025,17,26,0.025,11,5,70.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,540.0,1.67,1.89,10.6,11.4,0.238,-0.734,0.023,55,151,0.022,71,31,282.7,10515.8]
["2025-04-10T10:04:03.000000000",530.67,541.0,1.38,1.64,11.39,12.2,0.208,-0.792,0.022,44,29,0.022,38,4,180.4,10515.8]
["2025-04-10T10:04:03.000000000",530.67,542.0,1.21,1.49,12.19,13.03,0.189,-0.811,0.021,37,34,0.021,33,7,147.00000000000003,10515.8]
["2025-04-10T10:04:03.000000000",530.67,543.0,1.06,1.29,13.01,13.88,0.171,-0.83,0.02,33,22,0.02,30,0,126.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,544.0,0.93,1.14,13.86,14.74,0.152,-0.848,0.018,27,19,0.018,21,5,86.39999999999999,10515.8]
["2025-04-10T10:04:03.000000000",530.67,545.0,0.9,1.02,14.71,15.64,0.138,-0.862,0.017,51,65,0.017,49,22,170.00000000000003,10515.8]
["2025-04-10T10:04:03.000000000",530.67,546.0,0.71,0.9,15.58,16.53,0.125,-0.876,0.016,172,28,0.016,27,7,318.40000000000003,10515.8]
["2025-04-10T10:04:03.000000000",530.67,547.0,0.62,0.8,16.48,17.44,0.111,-0.889,0.014,35,23,0.014,80,1,161.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,548.0,0.62,0.72,17.38,18.36,0.1,-0.901,0.013,13,37,0.013,3,0,20.8,10515.8]
["2025-04-10T10:04:03.000000000",530.67,549.0,0.5,0.64,18.3,19.3,0.09,-0.91,0.012,78,38,0.012,13,1,109.2,10515.8]
["2025-04-10T10:04:03.000000000",530.67,550.0,0.46,0.58,19.23,20.24,0.084,-0.916,0.011,71,72,0.011,35,4,116.6,10515.8]
["2025-04-10T10:04:03.000000000",530.67,551.0,0.36,0.52,20.17,21.18,0.072,-0.928,0.01,17,16,0.01,13,1,30.000000000000004,10515.8]
["2025-04-10T10:04:03.000000000",530.67,552.0,0.31,0.47,21.11,22.14,0.064,-0.936,0.009,15,18,0.009,19,0,30.599999999999994,10515.8]
["2025-04-10T10:04:03.000000000",530.67,553.0,0.27,0.43,22.07,23.09,0.059,-0.942,0.008,9,6,0.008,11,0,16.0,10515.8]
["2025-04-10T10:04:03.000000000",530.67,554.0,0.23,0.39,23.02,24.06,0.053,-0.948,0.008,13,29,0.008,0,0,10.4,10515.8]
["2025-04-10T10:04:03.000000000",530.67,555.0,0.2,0.36,23.99,25.03,0.047,-0.953,0.007,87,40,0.007,28,0,80.5,10515.8]
["2025-04-10T10:04:15.000000000",530.68,506.0,24.4,25.49,0.25,0.41,0.95,-0.05,0.007,81,0,0.007,18,2,69.30000000000001,10395.2]
["2025-04-10T10:04:15.000000000",530.68,507.0,23.44,24.52,0.27,0.45,0.945,-0.055,0.007,33,10,0.007,91,4,86.8,10395.2]
["2025-04-10T10:04:15.000000000",530.68,508.0,22.48,23.55,0.32,0.46,0.939,-0.061,0.008,35,1,0.008,17,4,41.6,10395.2]
["2025-04-10T10:04:15.000000000",530.68,509.0,21.53,22.59,0.37,0.51,0.932,-0.068,0.009,51,1,0.009,21,1,64.8,10395.2]
["2025-04-10T10:04:15.000000000",530.68,510.0,20.59,21.64,0.45,0.56,0.925,-0.075,0.01,96,9,0.01,39,36,135.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,511.0,19.66,20.69,0.48,0.65,0.917,-0.083,0.01,41,0,0.01,22,19,63.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,512.0,18.76,19.75,0.54,0.68,0.908,-0.092,0.011,50,0,0.011,19,6,75.89999999999999,10395.2]
["2025-04-10T10:04:15.000000000",530.68,513.0,17.84,18.78,0.61,0.77,0.899,-0.101,0.012,46,0,0.012,6,18,62.40000000000001,10395.2]
["2025-04-10T10:04:15.000000000",530.68,514.0,16.94,17.86,0.7,0.89,0.883,-0.114,0.013,7,0,0.014,12,16,25.9,10395.2]
["2025-04-10T10:04:15.000000000",530.68,515.0,16.04,16.95,0.79,0.94,0.874,-0.126,0.015,120,3,0.015,852,71,1457.9999999999998,10395.2]
["2025-04-10T10:04:15.000000000",530.68,516.0,15.16,16.05,0.89,1.07,0.86,-0.138,0.015,11,4,0.016,18,14,45.3,10395.2]
["2025-04-10T10:04:15.000000000",530.68,517.0,14.3,15.16,1.0,1.21,0.847,-0.151,0.017,4,2,0.017,28,14,54.400000000000006,10395.2]
["2025-04-10T10:04:15.000000000",530.68,518.0,13.45,14.29,1.13,1.36,0.831,-0.168,0.018,64,1,0.019,35,20,181.7,10395.2]
["2025-04-10T10:04:15.000000000",530.68,519.0,12.62,13.43,1.28,1.52,0.814,-0.185,0.02,14,0,0.02,26,13,80.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,520.0,11.81,12.6,1.45,1.71,0.795,-0.205,0.021,68,22,0.021,62,144,273.00000000000006,10395.2]
["2025-04-10T10:04:15.000000000",530.68,521.0,11.02,11.78,1.64,1.91,0.773,-0.226,0.023,7,4,0.023,23,15,69.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,522.0,10.26,10.99,1.85,2.13,0.751,-0.248,0.024,60,4,0.024,51,122,266.4,10395.2]
["2025-04-10T10:04:15.000000000",530.68,523.0,9.53,10.22,2.11,2.4,0.726,-0.274,0.025,43,0,0.025,5,21,120.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,524.0,8.82,9.48,2.37,2.68,0.701,-0.299,0.027,16,11,0.027,53,45,186.3,10395.2]
["2025-04-10T10:04:15.000000000",530.68,525.0,8.14,8.76,2.75,2.99,0.673,-0.327,0.027,72,21,0.027,58,75,351.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,526.0,7.49,8.07,2.98,3.33,0.646,-0.354,0.029,13,12,0.029,7,40,58.00000000000001,10395.2]
["2025-04-10T10:04:15.000000000",530.68,527.0,6.86,7.41,3.33,3.71,0.617,-0.382,0.03,16,16,0.03,14,21,89.99999999999999,10395.2]
["2025-04-10T10:04:15.000000000",530.68,528.0,6.27,6.78,3.7,4.11,0.588,-0.412,0.03,27,6,0.03,128,62,465.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,529.0,5.72,6.19,4.1,4.55,0.557,-0.443,0.031,18,6,0.031,8,41,80.60000000000001,10395.2]
["2025-04-10T10:04:15.000000000",530.68,530.0,5.18,5.62,4.54,5.02,0.526,-0.474,0.031,61,37,0.031,54,95,356.5,10395.2]
["2025-04-10T10:04:15.000000000",530.68,531.0,4.68,5.09,5.01,5.52,0.495,-0.505,0.031,12,35,0.031,25,100,114.7,10395.2]
["2025-04-10T10:04:15.000000000",530.68,532.0,4.22,4.6,5.51,6.06,0.464,-0.536,0.031,13,47,0.031,20,54,102.3,10395.2]
["2025-04-10T10:04:15.000000000",530.68,533.0,3.78,4.14,6.04,6.63,0.432,-0.568,0.031,19,75,0.031,10,45,89.9,10395.2]
["2025-04-10T10:04:15.000000000",530.68,534.0,3.38,3.72,6.61,7.24,0.402,-0.598,0.031,67,89,0.031,21,67,272.79999999999995,10395.2]
["2025-04-10T10:04:15.000000000",530.68,535.0,3.01,3.33,7.21,7.88,0.372,-0.628,0.03,68,95,0.03,35,34,309.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,536.0,2.68,2.98,7.85,8.56,0.343,-0.657,0.029,13,37,0.029,799,10,2354.8,10395.2]
["2025-04-10T10:04:15.000000000",530.68,537.0,2.37,2.66,8.51,9.27,0.315,-0.685,0.028,22,56,0.028,27,4,137.2,10395.2]
["2025-04-10T10:04:15.000000000",530.68,538.0,2.1,2.37,9.21,10.0,0.288,-0.712,0.027,64,46,0.027,26,4,243.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,539.0,1.85,2.11,9.94,10.76,0.263,-0.737,0.026,17,26,0.026,11,5,72.8,10395.2]
["2025-04-10T10:04:15.000000000",530.68,540.0,1.63,1.88,10.7,11.55,0.239,-0.761,0.024,55,152,0.024,71,31,302.4,10395.2]
["2025-04-10T10:04:15.000000000",530.68,541.0,1.44,1.65,11.49,12.36,0.213,-0.787,0.023,44,30,0.023,38,4,188.6,10395.2]
["2025-04-10T10:04:15.000000000",530.68,542.0,1.27,1.49,12.29,13.19,0.193,-0.806,0.022,37,34,0.022,33,7,154.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,543.0,1.11,1.33,13.12,14.04,0.173,-0.827,0.02,33,22,0.02,30,0,126.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,544.0,0.98,1.18,13.97,14.9,0.156,-0.844,0.019,27,19,0.019,21,5,91.2,10395.2]
["2025-04-10T10:04:15.000000000",530.68,545.0,0.9,1.02,14.81,15.8,0.144,-0.856,0.017,51,65,0.017,49,22,170.00000000000003,10395.2]
["2025-04-10T10:04:15.000000000",530.68,546.0,0.75,0.9,15.69,16.7,0.126,-0.874,0.016,172,28,0.016,27,7,318.40000000000003,10395.2]
["2025-04-10T10:04:15.000000000",530.68,547.0,0.67,0.8,16.59,17.61,0.113,-0.887,0.015,35,23,0.015,80,1,172.5,10395.2]
["2025-04-10T10:04:15.000000000",530.68,548.0,0.62,0.72,17.5,18.53,0.105,-0.895,0.014,13,37,0.014,3,0,22.4,10395.2]
["2025-04-10T10:04:15.000000000",530.68,549.0,0.5,0.64,18.42,19.47,0.092,-0.908,0.012,78,38,0.012,13,1,109.2,10395.2]
["2025-04-10T10:04:15.000000000",530.68,550.0,0.46,0.58,19.35,20.41,0.084,-0.916,0.011,71,72,0.011,35,4,116.6,10395.2]
["2025-04-10T10:04:15.000000000",530.68,551.0,0.39,0.52,20.28,21.35,0.073,-0.927,0.01,17,16,0.01,13,1,30.000000000000004,10395.2]
["2025-04-10T10:04:15.000000000",530.68,552.0,0.34,0.47,21.23,22.31,0.066,-0.934,0.009,15,18,0.009,19,0,30.599999999999994,10395.2]
["2025-04-10T10:04:15.000000000",530.68,553.0,0.27,0.43,22.18,23.27,0.059,-0.941,0.008,9,6,0.008,11,0,16.0,10395.2]
["2025-04-10T10:04:15.000000000",530.68,554.0,0.23,0.39,23.14,24.23,0.053,-0.947,0.008,13,29,0.008,0,0,10.4,10395.2]
["2025-04-10T10:04:15.000000000",530.68,555.0,0.2,0.36,24.1,25.2,0.048,-0.952,0.007,87,40,0.007,28,0,80.5,10395.2]
["2025-04-10T10:04:26.000000000",530.96,506.0,24.86,25.8,0.25,0.41,0.949,-0.05,0.007,81,0,0.007,18,2,69.30000000000001,10362.9]
["2025-04-10T10:04:26.000000000",530.96,507.0,23.89,24.83,0.27,0.42,0.946,-0.053,0.007,33,10,0.007,91,4,86.8,10362.9]
["2025-04-10T10:04:26.000000000",530.96,508.0,22.94,23.86,0.32,0.46,0.94,-0.06,0.008,35,1,0.008,17,4,41.6,10362.9]
["2025-04-10T10:04:26.000000000",530.96,509.0,21.99,22.9,0.37,0.51,0.933,-0.067,0.009,51,1,0.009,21,1,64.8,10362.9]
["2025-04-10T10:04:26.000000000",530.96,510.0,21.04,21.94,0.45,0.56,0.924,-0.075,0.01,96,9,0.01,39,36,135.0,10362.9]
["2025-04-10T10:04:26.000000000",530.96,511.0,20.1,21.0,0.48,0.65,0.916,-0.084,0.01,41,0,0.01,22,19,63.0,10362.9]
["2025-04-10T10:04:26.000000000",530.96,512.0,19.17,20.05,0.54,0.68,0.909,-0.091,0.011,50,0,0.011,19,6,75.89999999999999,10362.9]
["2025-04-10T10:04:26.000000000",530.96,513.0,18.28,19.08,0.61,0.77,0.898,-0.101,0.012,46,0,0.012,6,18,62.40000000000001,10362.9]
["2025-04-10T10:04:26.000000000",530.96,514.0,17.37,18.16,0.66,0.85,0.895,-0.111,0.014,7,0,0.014,12,16,26.6,10362.9]
["2025-04-10T10:04:26.000000000",530.96,515.0,16.47,17.24,0.79,0.94,0.875,-0.124,0.015,120,3,0.015,852,71,1457.9999999999998,10362.9]
["2025-04-10T10:04:26.000000000",530.96,516.0,15.58,16.33,0.85,1.07,0.869,-0.137,0.016,11,4,0.016,18,14,46.400000000000006,10362.9]
["2025-04-10T10:04:26.000000000",530.96,517.0,14.7,15.44,0.96,1.18,0.855,-0.151,0.018,4,2,0.017,28,14,54.8,10362.9]
["2025-04-10T10:04:26.000000000",530.96,518.0,13.85,14.56,1.08,1.32,0.838,-0.167,0.019,64,1,0.019,35,20,188.1,10362.9]
["2025-04-10T10:04:26.000000000",530.96,519.0,13.01,13.71,1.22,1.48,0.82,-0.184,0.021,14,0,0.02,26,13,81.4,10362.9]
["2025-04-10T10:04:26.000000000",530.96,520.0,12.19,12.85,1.39,1.66,0.796,-0.203,0.021,68,22,0.021,62,144,273.00000000000006,10362.9]
["2025-04-10T10:04:26.000000000",530.96,521.0,11.39,12.04,1.57,1.86,0.779,-0.225,0.023,7,4,0.023,23,15,69.0,10362.9]
["2025-04-10T10:04:26.000000000",530.96,522.0,10.62,11.24,1.78,2.08,0.756,-0.247,0.025,60,4,0.024,51,122,272.40000000000003,10362.9]
["2025-04-10T10:04:26.000000000",530.96,523.0,9.87,10.45,2.01,2.28,0.732,-0.271,0.026,43,0,0.026,5,21,124.79999999999998,10362.9]
["2025-04-10T10:04:26.000000000",530.96,524.0,9.15,9.7,2.27,2.55,0.695,-0.304,0.026,16,11,0.026,53,45,179.39999999999998,10362.9]
["2025-04-10T10:04:26.000000000",530.96,525.0,8.45,8.98,2.55,2.84,0.669,-0.331,0.027,72,21,0.027,58,76,351.0,10362.9]
["2025-04-10T10:04:26.000000000",530.96,526.0,7.79,8.29,2.86,3.17,0.639,-0.361,0.028,13,12,0.028,7,40,56.00000000000001,10362.9]
["2025-04-10T10:04:26.000000000",530.96,527.0,7.15,7.61,3.2,3.53,0.613,-0.386,0.029,16,16,0.029,14,21,87.00000000000001,10362.9]
["2025-04-10T10:04:26.000000000",530.96,528.0,6.54,6.97,3.55,3.92,0.584,-0.415,0.03,27,6,0.03,128,62,465.0,10362.9]
["2025-04-10T10:04:26.000000000",530.96,529.0,5.96,6.36,3.95,4.34,0.554,-0.445,0.03,18,6,0.03,8,41,78.0,10362.9]
["2025-04-10T10:04:26.000000000",530.96,530.0,5.42,5.79,4.37,4.79,0.525,-0.476,0.032,61,37,0.029,54,95,351.79999999999995,10362.9]
["2025-04-10T10:04:26.000000000",530.96,531.0,4.9,5.24,4.83,5.28,0.494,-0.507,0.03,12,39,0.033,25,104,118.5,10362.9]
["2025-04-10T10:04:26.000000000",530.96,532.0,4.42,4.74,5.32,5.81,0.463,-0.54,0.03,13,47,0.033,20,54,105.0,10362.9]
["2025-04-10T10:04:26.000000000",530.96,533.0,3.97,4.27,5.84,6.36,0.433,-0.572,0.03,19,75,0.032,10,45,88.99999999999999,10362.9]
["2025-04-10T10:04:26.000000000",530.96,534.0,3.56,3.84,6.39,6.96,0.402,-0.597,0.03,67,89,0.03,21,67,263.99999999999994,10362.9]
["2025-04-10T10:04:26.000000000",530.96,535.0,3.17,3.44,7.0,7.59,0.373,-0.627,0.029,68,95,0.029,35,34,298.7,10362.9]
["2025-04-10T10:04:26.000000000",530.96,536.0,2.75,3.09,7.62,8.25,0.344,-0.656,0.029,13,37,0.029,799,10,2354.8,10362.9]
["2025-04-10T10:04:26.000000000",530.96,537.0,2.44,2.75,8.27,8.94,0.316,-0.684,0.028,22,56,0.028,27,4,137.2,10362.9]
["2025-04-10T10:04:26.000000000",530.96,538.0,2.16,2.46,8.96,9.66,0.289,-0.71,0.026,64,46,0.026,26,4,234.0,10362.9]
["2025-04-10T10:04:26.000000000",530.96,539.0,1.91,2.19,9.68,10.41,0.264,-0.735,0.025,17,26,0.025,11,5,70.0,10362.9]
["2025-04-10T10:04:26.000000000",530.96,540.0,1.68,1.94,10.44,11.19,0.24,-0.759,0.024,55,152,0.024,71,31,302.4,10362.9]
["2025-04-10T10:04:26.000000000",530.96,541.0,1.48,1.7,11.22,11.99,0.216,-0.783,0.023,44,30,0.023,38,4,188.6,10362.9]
["2025-04-10T10:04:26.000000000",530.96,542.0,1.27,1.54,12.01,12.82,0.197,-0.803,0.021,37,34,0.021,33,7,147.00000000000003,10362.9]
["2025-04-10T10:04:26.000000000",530.96,543.0,1.11,1.33,12.84,13.66,0.176,-0.823,0.02,33,22,0.02,30,0,126.0,10362.9]
["2025-04-10T10:04:26.000000000",530.96,544.0,0.98,1.18,13.67,14.51,0.159,-0.84,0.019,27,19,0.019,21,5,91.2,10362.9]
["2025-04-10T10:04:26.000000000",530.96,545.0,0.9,1.06,14.52,15.41,0.145,-0.854,0.017,51,65,0.017,49,22,170.00000000000003,10362.9]
["2025-04-10T10:04:26.000000000",530.96,546.0,0.75,0.94,15.4,16.3,0.129,-0.871,0.016,172,28,0.016,27,7,318.40000000000003,10362.9]
["2025-04-10T10:04:26.000000000",530.96,547.0,0.67,0.84,16.28,17.21,0.117,-0.883,0.015,35,23,0.015,80,1,172.5,10362.9]
["2025-04-10T10:04:26.000000000",530.96,548.0,0.62,0.72,17.19,18.12,0.105,-0.895,0.013,13,37,0.013,3,0,20.8,10362.9]
["2025-04-10T10:04:26.000000000",530.96,549.0,0.5,0.64,18.11,19.05,0.092,-0.908,0.012,78,38,0.012,13,1,109.2,10362.9]
["2025-04-10T10:04:26.000000000",530.96,550.0,0.46,0.58,19.03,19.99,0.084,-0.915,0.011,71,72,0.011,35,4,116.6,10362.9]
["2025-04-10T10:04:26.000000000",530.96,551.0,0.39,0.52,19.96,20.94,0.075,-0.925,0.01,17,16,0.01,13,1,30.000000000000004,10362.9]
["2025-04-10T10:04:26.000000000",530.96,552.0,0.34,0.47,20.91,21.89,0.067,-0.932,0.009,15,18,0.009,19,0,30.599999999999994,10362.9]
["2025-04-10T10:04:26.000000000",530.96,553.0,0.3,0.43,21.86,22.84,0.059,-0.94,0.008,9,6,0.008,11,0,16.0,10362.9]
["2025-04-10T10:04:26.000000000",530.96,554.0,0.26,0.39,22.82,23.81,0.055,-0.945,0.008,13,29,0.008,0,0,10.4,10362.9]
["2025-04-10T10:04:26.000000000",530.96,555.0,0.2,0.36,23.79,24.77,0.048,-0.951,0.007,87,40,0.007,28,0,80.5,10362.9]
["2025-04-10T10:04:38.000000000",530.86,506.0,24.65,29.15,0.25,0.41,0.95,-0.05,0.007,81,0,0.007,18,2,69.30000000000001,10309.2]
["2025-04-10T10:04:38.000000000",530.86,507.0,23.69,27.67,0.27,0.42,0.947,-0.053,0.007,33,10,0.007,91,4,86.8,10309.2]
["2025-04-10T10:04:38.000000000",530.86,508.0,22.74,28.0,0.32,0.46,0.941,-0.059,0.008,35,1,0.008,17,4,41.6,10309.2]
["2025-04-10T10:04:38.000000000",530.86,509.0,21.78,27.0,0.37,0.51,0.934,-0.066,0.009,51,1,0.009,21,1,64.8,10309.2]
["2025-04-10T10:04:38.000000000",530.86,510.0,20.84,23.56,0.37,0.56,0.929,-0.071,0.009,96,9,0.009,39,36,121.5,10309.2]
["2025-04-10T10:04:38.000000000",530.86,511.0,19.9,22.9,0.48,0.62,0.918,-0.081,0.01,41,0,0.01,22,19,63.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,512.0,18.97,21.95,0.54,0.68,0.91,-0.09,0.011,50,0,0.011,19,6,75.89999999999999,10309.2]
["2025-04-10T10:04:38.000000000",530.86,513.0,18.08,21.05,0.61,0.77,0.9,-0.1,0.012,46,0,0.012,6,18,62.40000000000001,10309.2]
["2025-04-10T10:04:38.000000000",530.86,514.0,17.17,20.1,0.66,0.85,0.887,-0.11,0.013,7,0,0.013,12,16,24.7,10309.2]
["2025-04-10T10:04:38.000000000",530.86,515.0,16.27,18.87,0.74,0.94,0.879,-0.121,0.014,120,3,0.014,852,71,1360.8,10309.2]
["2025-04-10T10:04:38.000000000",530.86,516.0,15.39,18.3,0.85,1.02,0.864,-0.133,0.015,11,4,0.016,18,14,45.3,10309.2]
["2025-04-10T10:04:38.000000000",530.86,517.0,14.51,17.45,0.96,1.18,0.849,-0.149,0.016,4,2,0.017,28,14,54.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,518.0,13.66,16.55,1.09,1.32,0.833,-0.165,0.018,64,1,0.018,35,20,178.2,10309.2]
["2025-04-10T10:04:38.000000000",530.86,519.0,12.82,15.37,1.23,1.48,0.816,-0.182,0.019,14,0,0.02,26,13,78.60000000000001,10309.2]
["2025-04-10T10:04:38.000000000",530.86,520.0,12.01,15.0,1.39,1.66,0.799,-0.201,0.021,68,22,0.021,62,144,273.00000000000006,10309.2]
["2025-04-10T10:04:38.000000000",530.86,521.0,11.22,13.73,1.58,1.86,0.777,-0.222,0.022,7,4,0.022,23,15,66.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,522.0,10.45,12.3,1.79,2.08,0.755,-0.244,0.024,60,4,0.024,51,122,266.4,10309.2]
["2025-04-10T10:04:38.000000000",530.86,523.0,9.7,11.55,2.02,2.33,0.732,-0.268,0.025,43,0,0.025,5,21,120.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,524.0,8.98,10.8,1.99,2.61,0.706,-0.294,0.026,16,11,0.026,53,45,179.39999999999998,10309.2]
["2025-04-10T10:04:38.000000000",530.86,525.0,8.3,10.1,2.25,2.91,0.68,-0.32,0.027,72,21,0.027,58,76,351.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,526.0,7.63,9.45,2.54,3.24,0.652,-0.348,0.029,13,12,0.029,7,41,58.00000000000001,10309.2]
["2025-04-10T10:04:38.000000000",530.86,527.0,7.0,8.8,2.85,3.6,0.623,-0.376,0.029,16,16,0.029,14,21,87.00000000000001,10309.2]
["2025-04-10T10:04:38.000000000",530.86,528.0,6.4,8.15,3.19,4.0,0.594,-0.406,0.03,27,6,0.03,128,62,465.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,529.0,5.83,7.65,3.56,4.43,0.563,-0.437,0.031,18,6,0.031,8,41,80.60000000000001,10309.2]
["2025-04-10T10:04:38.000000000",530.86,530.0,5.29,6.61,4.32,4.86,0.533,-0.467,0.031,61,37,0.031,54,95,356.5,10309.2]
["2025-04-10T10:04:38.000000000",530.86,531.0,4.78,5.74,4.41,5.3,0.501,-0.499,0.032,12,39,0.032,25,104,118.40000000000002,10309.2]
["2025-04-10T10:04:38.000000000",530.86,532.0,4.31,5.22,4.77,5.91,0.47,-0.53,0.032,13,47,0.032,20,54,105.6,10309.2]
["2025-04-10T10:04:38.000000000",530.86,533.0,3.86,4.72,4.65,6.48,0.438,-0.562,0.031,19,75,0.031,10,45,89.9,10309.2]
["2025-04-10T10:04:38.000000000",530.86,534.0,3.45,4.0,5.5,7.08,0.407,-0.593,0.031,67,89,0.031,21,67,272.79999999999995,10309.2]
["2025-04-10T10:04:38.000000000",530.86,535.0,3.08,3.97,5.9,7.71,0.377,-0.623,0.03,68,95,0.03,35,34,309.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,536.0,2.73,3.07,6.55,8.38,0.348,-0.652,0.029,13,37,0.029,799,10,2354.8,10309.2]
["2025-04-10T10:04:38.000000000",530.86,537.0,2.42,2.74,7.25,9.08,0.319,-0.681,0.028,22,56,0.028,27,4,137.2,10309.2]
["2025-04-10T10:04:38.000000000",530.86,538.0,2.14,2.44,7.95,9.81,0.292,-0.708,0.027,64,46,0.027,26,4,243.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,539.0,1.89,2.17,8.7,10.56,0.267,-0.733,0.026,17,26,0.026,11,5,72.8,10309.2]
["2025-04-10T10:04:38.000000000",530.86,540.0,1.66,1.93,9.45,11.35,0.242,-0.758,0.025,55,152,0.025,71,31,315.00000000000006,10309.2]
["2025-04-10T10:04:38.000000000",530.86,541.0,1.48,1.7,10.0,12.16,0.22,-0.78,0.023,44,30,0.023,38,4,188.6,10309.2]
["2025-04-10T10:04:38.000000000",530.86,542.0,1.29,1.54,10.41,12.98,0.2,-0.8,0.022,37,34,0.022,33,7,154.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,543.0,1.16,1.33,11.23,13.83,0.18,-0.82,0.02,33,22,0.02,30,0,126.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,544.0,1.02,1.18,12.09,14.69,0.162,-0.838,0.019,27,19,0.019,21,5,91.2,10309.2]
["2025-04-10T10:04:38.000000000",530.86,545.0,0.9,1.06,12.96,15.58,0.147,-0.853,0.018,51,66,0.018,49,22,179.99999999999997,10309.2]
["2025-04-10T10:04:38.000000000",530.86,546.0,0.78,0.94,13.84,16.48,0.131,-0.868,0.016,172,28,0.016,27,7,318.40000000000003,10309.2]
["2025-04-10T10:04:38.000000000",530.86,547.0,0.67,0.84,14.73,17.39,0.118,-0.882,0.015,35,23,0.015,80,1,172.5,10309.2]
["2025-04-10T10:04:38.000000000",530.86,548.0,0.62,0.76,16.1,18.31,0.108,-0.892,0.014,13,37,0.014,3,0,22.4,10309.2]
["2025-04-10T10:04:38.000000000",530.86,549.0,0.5,0.68,16.58,19.24,0.095,-0.905,0.013,78,38,0.013,13,1,118.3,10309.2]
["2025-04-10T10:04:38.000000000",530.86,550.0,0.46,0.58,17.2,20.18,0.085,-0.915,0.011,71,72,0.011,35,4,116.6,10309.2]
["2025-04-10T10:04:38.000000000",530.86,551.0,0.39,0.52,18.45,21.12,0.075,-0.925,0.01,17,16,0.01,13,1,30.000000000000004,10309.2]
["2025-04-10T10:04:38.000000000",530.86,552.0,0.34,0.47,20.0,22.08,0.068,-0.932,0.01,15,18,0.01,19,0,34.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,553.0,0.3,0.43,20.0,23.04,0.061,-0.939,0.009,9,6,0.009,11,0,18.0,10309.2]
["2025-04-10T10:04:38.000000000",530.86,554.0,0.26,0.39,21.31,24.0,0.055,-0.945,0.008,13,29,0.008,0,0,10.4,10309.2]
["2025-04-10T10:04:38.000000000",530.86,555.0,0.23,0.36,20.96,24.97,0.05,-0.95,0.007,87,40,0.007,28,0,80.5,10309.2]
["2025-04-10T10:04:49.000000000",530.49,506.0,24.28,25.24,0.25,0.41,0.95,-0.05,0.007,81,0,0.007,18,2,69.30000000000001,10309.2]
["2025-04-10T10:04:49.000000000",530.49,507.0,23.32,24.27,0.27,0.42,0.947,-0.053,0.007,33,10,0.007,91,4,86.8,10309.2]
["2025-04-10T10:04:49.000000000",530.49,508.0,22.37,23.31,0.32,0.46,0.941,-0.059,0.008,35,1,0.008,17,4,41.6,10309.2]
["2025-04-10T10:04:49.000000000",530.49,509.0,21.42,22.35,0.37,0.51,0.934,-0.066,0.009,51,1,0.009,21,1,64.8,10309.2]
["2025-04-10T10:04:49.000000000",530.49,510.0,20.48,21.4,0.41,0.56,0.929,-0.071,0.009,96,9,0.009,39,36,121.5,10309.2]
["2025-04-10T10:04:49.000000000",530.49,511.0,19.54,20.45,0.47,0.65,0.918,-0.081,0.01,41,0,0.01,22,19,63.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,512.0,18.65,19.48,0.54,0.71,0.91,-0.09,0.011,50,0,0.011,19,6,75.89999999999999,10309.2]
["2025-04-10T10:04:49.000000000",530.49,513.0,17.73,18.55,0.61,0.79,0.9,-0.1,0.012,46,0,0.012,6,18,62.40000000000001,10309.2]
["2025-04-10T10:04:49.000000000",530.49,514.0,16.83,17.63,0.72,0.88,0.887,-0.11,0.013,7,0,0.013,12,16,24.7,10309.2]
["2025-04-10T10:04:49.000000000",530.49,515.0,15.93,16.72,0.81,0.98,0.879,-0.121,0.014,120,3,0.014,852,71,1360.8,10309.2]
["2025-04-10T10:04:49.000000000",530.49,516.0,15.05,15.83,0.85,1.1,0.864,-0.133,0.015,11,4,0.016,18,14,45.3,10309.2]
["2025-04-10T10:04:49.000000000",530.49,517.0,14.19,14.94,1.03,1.24,0.849,-0.149,0.016,4,2,0.017,28,14,54.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,518.0,13.34,14.07,1.17,1.38,0.833,-0.165,0.018,64,1,0.018,35,20,178.2,10309.2]
["2025-04-10T10:04:49.000000000",530.49,519.0,12.52,13.22,1.33,1.55,0.816,-0.182,0.019,14,0,0.02,26,13,78.60000000000001,10309.2]
["2025-04-10T10:04:49.000000000",530.49,520.0,11.71,12.39,1.5,1.74,0.799,-0.201,0.021,68,22,0.021,62,144,273.00000000000006,10309.2]
["2025-04-10T10:04:49.000000000",530.49,521.0,10.93,11.58,1.7,1.95,0.777,-0.222,0.022,7,4,0.022,23,15,66.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,522.0,10.17,10.8,1.92,2.13,0.755,-0.244,0.024,60,4,0.024,51,122,266.4,10309.2]
["2025-04-10T10:04:49.000000000",530.49,523.0,9.44,10.03,2.17,2.44,0.732,-0.268,0.025,43,0,0.025,5,21,120.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,524.0,8.73,9.29,2.44,2.73,0.706,-0.294,0.026,16,11,0.026,53,45,179.39999999999998,10309.2]
["2025-04-10T10:04:49.000000000",530.49,525.0,8.06,8.59,2.74,3.04,0.68,-0.32,0.027,72,21,0.027,58,76,351.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,526.0,7.41,7.91,3.06,3.39,0.652,-0.348,0.029,13,12,0.029,7,41,58.00000000000001,10309.2]
["2025-04-10T10:04:49.000000000",530.49,527.0,6.79,7.25,3.41,3.76,0.623,-0.376,0.029,16,16,0.029,14,21,87.00000000000001,10309.2]
["2025-04-10T10:04:49.000000000",530.49,528.0,6.2,6.63,3.79,4.17,0.594,-0.406,0.03,27,6,0.03,128,62,465.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,529.0,5.72,6.04,4.21,4.61,0.563,-0.437,0.031,18,6,0.031,8,41,80.60000000000001,10309.2]
["2025-04-10T10:04:49.000000000",530.49,530.0,5.11,5.49,4.65,5.09,0.533,-0.467,0.031,61,37,0.031,54,97,356.5,10309.2]
["2025-04-10T10:04:49.000000000",530.49,531.0,4.62,4.97,5.13,5.6,0.501,-0.499,0.032,12,39,0.032,25,105,118.40000000000002,10309.2]
["2025-04-10T10:04:49.000000000",530.49,532.0,4.16,4.48,5.63,6.14,0.47,-0.53,0.032,13,47,0.032,20,54,105.6,10309.2]
["2025-04-10T10:04:49.000000000",530.49,533.0,3.73,4.03,6.18,6.5,0.438,-0.562,0.031,19,75,0.031,10,45,89.9,10309.2]
["2025-04-10T10:04:49.000000000",530.49,534.0,3.33,3.62,6.75,7.33,0.407,-0.593,0.031,67,89,0.031,21,67,272.79999999999995,10309.2]
["2025-04-10T10:04:49.000000000",530.49,535.0,2.97,3.24,7.36,7.98,0.377,-0.623,0.03,68,95,0.03,35,34,309.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,536.0,2.64,2.9,8.01,8.66,0.348,-0.652,0.029,13,37,0.029,799,10,2354.8,10309.2]
["2025-04-10T10:04:49.000000000",530.49,537.0,2.4,2.59,8.69,9.37,0.319,-0.681,0.028,22,56,0.028,27,4,137.2,10309.2]
["2025-04-10T10:04:49.000000000",530.49,538.0,2.06,2.3,9.39,10.11,0.292,-0.708,0.027,64,46,0.027,26,4,243.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,539.0,1.82,2.05,10.13,10.88,0.267,-0.733,0.026,17,26,0.026,11,5,72.8,10309.2]
["2025-04-10T10:04:49.000000000",530.49,540.0,1.61,1.82,10.89,11.67,0.242,-0.758,0.025,55,152,0.025,71,31,315.00000000000006,10309.2]
["2025-04-10T10:04:49.000000000",530.49,541.0,1.41,1.7,11.68,12.49,0.22,-0.78,0.023,44,30,0.023,38,4,188.6,10309.2]
["2025-04-10T10:04:49.000000000",530.49,542.0,1.23,1.54,12.5,13.32,0.2,-0.8,0.022,37,34,0.022,33,7,154.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,543.0,1.08,1.33,13.33,14.17,0.18,-0.82,0.02,33,22,0.02,30,0,126.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,544.0,0.94,1.18,14.18,15.04,0.162,-0.838,0.019,27,19,0.019,21,5,91.2,10309.2]
["2025-04-10T10:04:49.000000000",530.49,545.0,0.83,1.06,15.03,15.94,0.147,-0.853,0.018,51,66,0.018,49,22,179.99999999999997,10309.2]
["2025-04-10T10:04:49.000000000",530.49,546.0,0.73,0.89,15.92,16.84,0.131,-0.868,0.016,172,28,0.016,27,7,318.40000000000003,10309.2]
["2025-04-10T10:04:49.000000000",530.49,547.0,0.67,0.79,16.82,17.76,0.118,-0.882,0.015,35,23,0.015,80,1,172.5,10309.2]
["2025-04-10T10:04:49.000000000",530.49,548.0,0.62,0.76,17.73,18.68,0.108,-0.892,0.014,13,37,0.014,3,0,22.4,10309.2]
["2025-04-10T10:04:49.000000000",530.49,549.0,0.5,0.64,18.65,19.61,0.095,-0.905,0.013,78,38,0.013,13,1,118.3,10309.2]
["2025-04-10T10:04:49.000000000",530.49,550.0,0.46,0.58,19.58,20.56,0.085,-0.915,0.011,71,72,0.011,35,4,116.6,10309.2]
["2025-04-10T10:04:49.000000000",530.49,551.0,0.39,0.52,20.52,21.5,0.075,-0.925,0.01,17,16,0.01,13,1,30.000000000000004,10309.2]
["2025-04-10T10:04:49.000000000",530.49,552.0,0.34,0.47,21.47,22.46,0.068,-0.932,0.01,15,18,0.01,19,0,34.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,553.0,0.3,0.43,22.42,23.42,0.061,-0.939,0.009,9,6,0.009,11,0,18.0,10309.2]
["2025-04-10T10:04:49.000000000",530.49,554.0,0.26,0.39,23.38,24.38,0.055,-0.945,0.008,13,29,0.008,0,0,10.4,10309.2]
["2025-04-10T10:04:49.000000000",530.49,555.0,0.23,0.36,24.35,25.35,0.05,-0.95,0.007,87,40,0.007,28,0,80.5,10309.2]
["2025-04-10T10:05:00.000000000",530.42,506.0,24.27,25.19,0.25,0.41,0.949,-0.051,0.007,81,0,0.007,18,2,69.30000000000001,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,507.0,23.31,24.22,0.27,0.42,0.946,-0.054,0.007,33,10,0.007,91,4,86.8,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,508.0,22.35,23.26,0.32,0.46,0.94,-0.06,0.008,35,1,0.008,17,4,41.6,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,509.0,21.41,22.3,0.37,0.51,0.933,-0.067,0.009,51,1,0.009,21,1,64.8,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,510.0,20.46,21.35,0.41,0.56,0.926,-0.074,0.01,96,9,0.01,39,36,135.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,511.0,19.53,20.4,0.47,0.65,0.916,-0.084,0.011,41,0,0.011,22,19,69.3,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,512.0,18.63,19.43,0.54,0.71,0.907,-0.093,0.012,50,0,0.012,19,6,82.8,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,513.0,17.71,18.5,0.64,0.79,0.896,-0.104,0.013,46,0,0.013,6,18,67.6,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,514.0,16.81,17.58,0.72,0.88,0.882,-0.115,0.013,7,0,0.014,12,16,25.9,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,515.0,15.91,16.67,0.81,0.98,0.873,-0.127,0.015,120,3,0.015,852,72,1457.9999999999998,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,516.0,15.04,15.77,0.91,1.1,0.859,-0.139,0.016,11,4,0.016,18,14,46.400000000000006,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,517.0,14.17,14.89,1.03,1.24,0.842,-0.157,0.017,4,2,0.018,28,15,57.2,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,518.0,13.32,14.02,1.17,1.38,0.826,-0.173,0.019,64,1,0.019,35,20,188.1,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,519.0,12.5,13.17,1.32,1.55,0.808,-0.192,0.02,14,0,0.02,26,13,80.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,520.0,11.69,12.34,1.5,1.7,0.789,-0.211,0.022,68,22,0.022,62,144,286.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,521.0,10.91,11.53,1.69,1.91,0.767,-0.233,0.023,7,4,0.023,23,15,69.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,522.0,10.15,10.75,1.92,2.13,0.745,-0.254,0.024,60,4,0.024,51,123,266.4,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,523.0,9.42,9.98,2.17,2.43,0.72,-0.28,0.026,43,0,0.026,5,21,124.79999999999998,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,524.0,8.71,9.25,2.44,2.72,0.694,-0.305,0.027,16,11,0.027,53,45,186.3,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,525.0,8.03,8.54,2.74,3.03,0.668,-0.332,0.028,72,21,0.028,58,76,364.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,526.0,7.39,7.86,3.07,3.37,0.639,-0.36,0.029,13,12,0.029,7,41,58.00000000000001,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,527.0,6.77,7.21,3.42,3.75,0.61,-0.389,0.03,16,16,0.03,14,21,89.99999999999999,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,528.0,6.18,6.59,3.9,4.16,0.581,-0.419,0.03,27,6,0.03,128,62,465.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,529.0,5.72,6.0,4.22,4.6,0.55,-0.45,0.031,18,6,0.031,8,41,80.60000000000001,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,530.0,5.1,5.45,4.67,5.08,0.519,-0.481,0.031,61,37,0.031,54,97,356.5,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,531.0,4.6,4.93,5.14,5.59,0.488,-0.512,0.031,12,39,0.031,25,105,114.7,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,532.0,4.14,4.45,5.66,6.13,0.456,-0.544,0.031,13,47,0.031,20,54,102.3,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,533.0,3.71,4.0,6.2,6.5,0.425,-0.575,0.031,19,75,0.031,10,46,89.9,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,534.0,3.32,3.59,6.78,7.33,0.394,-0.606,0.03,67,89,0.03,21,67,263.99999999999994,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,535.0,2.96,3.23,7.39,7.98,0.364,-0.636,0.03,68,96,0.03,35,34,309.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,536.0,2.63,2.88,8.04,8.66,0.335,-0.664,0.029,13,37,0.029,799,10,2354.8,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,537.0,2.4,2.57,8.72,9.37,0.309,-0.691,0.028,22,56,0.028,27,4,137.2,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,538.0,2.06,2.29,9.43,10.11,0.281,-0.719,0.027,64,46,0.027,26,4,243.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,539.0,1.82,2.04,10.17,10.88,0.256,-0.744,0.025,17,26,0.025,11,5,70.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,540.0,1.6,1.81,10.93,11.67,0.233,-0.767,0.024,55,152,0.024,71,31,302.4,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,541.0,1.41,1.6,11.73,12.49,0.214,-0.786,0.022,44,30,0.022,38,4,180.4,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,542.0,1.23,1.42,12.54,13.32,0.194,-0.806,0.021,37,34,0.021,33,7,147.00000000000003,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,543.0,1.08,1.26,13.37,14.17,0.174,-0.826,0.02,33,22,0.02,30,0,126.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,544.0,0.94,1.12,14.23,15.04,0.156,-0.844,0.018,27,19,0.018,21,5,86.39999999999999,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,545.0,0.83,0.99,15.08,15.95,0.142,-0.858,0.017,51,66,0.017,49,22,170.00000000000003,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,546.0,0.73,0.89,15.97,16.85,0.125,-0.875,0.016,172,28,0.016,27,7,318.40000000000003,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,547.0,0.63,0.79,16.86,17.76,0.114,-0.886,0.014,35,23,0.014,80,1,161.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,548.0,0.54,0.7,17.78,18.69,0.106,-0.894,0.013,13,37,0.013,3,0,20.8,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,549.0,0.5,0.64,18.7,19.62,0.091,-0.909,0.012,78,38,0.012,13,1,109.2,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,550.0,0.46,0.58,19.63,20.56,0.084,-0.916,0.011,71,72,0.011,35,4,116.6,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,551.0,0.39,0.52,20.57,21.51,0.074,-0.926,0.01,17,16,0.01,13,1,30.000000000000004,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,552.0,0.34,0.47,21.52,22.47,0.067,-0.933,0.009,15,18,0.009,19,0,30.599999999999994,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,553.0,0.3,0.43,22.47,23.43,0.061,-0.939,0.008,9,6,0.008,11,0,16.0,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,554.0,0.26,0.39,23.43,24.39,0.054,-0.946,0.008,13,29,0.008,0,0,10.4,10409.999999999998]
["2025-04-10T10:05:00.000000000",530.42,555.0,0.23,0.36,24.4,25.36,0.05,-0.95,0.007,87,40,0.007,28,0,80.5,10409.999999999998]
["2025-04-10T10:05:12.000000000",530.81,506.0,20.0,25.71,0.25,0.41,0.951,-0.05,0.007,81,0,0.007,18,2,69.30000000000001,10441.8]
["2025-04-10T10:05:12.000000000",530.81,507.0,19.0,24.74,0.27,0.42,0.948,-0.053,0.007,33,10,0.007,91,4,86.8,10441.8]
["2025-04-10T10:05:12.000000000",530.81,508.0,18.0,23.78,0.32,0.46,0.942,-0.059,0.008,35,1,0.008,17,4,41.6,10441.8]
["2025-04-10T10:05:12.000000000",530.81,509.0,17.0,22.82,0.37,0.51,0.935,-0.066,0.009,51,1,0.009,21,1,64.8,10441.8]
["2025-04-10T10:05:12.000000000",530.81,510.0,16.05,21.86,0.41,0.56,0.928,-0.073,0.009,96,9,0.009,39,36,121.5,10441.8]
["2025-04-10T10:05:12.000000000",530.81,511.0,15.11,20.91,0.47,0.65,0.919,-0.082,0.01,41,0,0.01,22,19,63.0,10441.8]
["2025-04-10T10:05:12.000000000",530.81,512.0,14.17,19.96,0.51,0.71,0.91,-0.091,0.011,50,0,0.011,19,6,75.89999999999999,10441.8]
["2025-04-10T10:05:12.000000000",530.81,513.0,13.25,19.0,0.6,0.79,0.899,-0.102,0.012,46,0,0.012,6,18,62.40000000000001,10441.8]
["2025-04-10T10:05:12.000000000",530.81,514.0,13.0,18.08,0.68,0.88,0.888,-0.113,0.013,7,0,0.013,12,16,24.7,10441.8]
["2025-04-10T10:05:12.000000000",530.81,515.0,12.0,17.16,0.76,0.98,0.876,-0.125,0.014,120,3,0.014,852,72,1360.8,10441.8]
["2025-04-10T10:05:12.000000000",530.81,516.0,11.0,16.26,0.85,1.1,0.869,-0.138,0.016,11,4,0.016,18,14,46.400000000000006,10441.8]
["2025-04-10T10:05:12.000000000",530.81,517.0,10.0,15.37,0.97,1.33,0.854,-0.153,0.017,4,2,0.017,28,15,54.400000000000006,10441.8]
["2025-04-10T10:05:12.000000000",530.81,518.0,9.0,14.49,1.1,1.49,0.84,-0.169,0.018,64,1,0.018,35,20,178.2,10441.8]
["2025-04-10T10:05:12.000000000",530.81,519.0,8.0,13.63,1.25,1.55,0.821,-0.187,0.02,14,0,0.02,26,13,80.0,10441.8]
["2025-04-10T10:05:12.000000000",530.81,520.0,7.14,12.78,1.41,1.94,0.796,-0.201,0.021,68,22,0.021,62,144,273.00000000000006,10441.8]
["2025-04-10T10:05:12.000000000",530.81,521.0,7.0,11.96,1.6,2.16,0.776,-0.218,0.022,7,4,0.023,23,15,68.30000000000001,10441.8]
["2025-04-10T10:05:12.000000000",530.81,522.0,6.0,11.17,1.81,2.13,0.754,-0.24,0.023,60,4,0.024,51,123,260.40000000000003,10441.8]
["2025-04-10T10:05:12.000000000",530.81,523.0,5.0,10.39,2.01,2.69,0.729,-0.265,0.025,43,0,0.025,5,21,120.0,10441.8]
["2025-04-10T10:05:12.000000000",530.81,524.0,4.09,9.64,2.26,3.09,0.704,-0.291,0.026,16,11,0.026,53,45,179.39999999999998,10441.8]
["2025-04-10T10:05:12.000000000",530.81,525.0,4.0,8.91,2.55,3.33,0.678,-0.318,0.027,72,21,0.028,58,76,356.8,10441.8]
["2025-04-10T10:05:12.000000000",530.81,526.0,3.0,8.22,2.86,3.7,0.651,-0.344,0.028,13,12,0.029,7,41,56.7,10441.8]
["2025-04-10T10:05:12.000000000",530.81,527.0,2.08,7.55,3.2,4.1,0.623,-0.373,0.029,16,16,0.03,14,21,88.4,10441.8]
["2025-04-10T10:05:12.000000000",530.81,528.0,2.0,6.91,3.56,4.53,0.593,-0.408,0.029,27,6,0.029,128,63,449.5,10441.8]
["2025-04-10T10:05:12.000000000",530.81,529.0,5.72,6.31,3.96,5.14,0.564,-0.437,0.03,18,6,0.03,8,41,78.0,10441.8]
["2025-04-10T10:05:12.000000000",530.81,530.0,4.45,5.74,4.38,5.48,0.534,-0.467,0.03,61,37,0.03,54,99,345.0,10441.8]
["2025-04-10T10:05:12.000000000",530.81,531.0,3.93,5.2,4.84,6.17,0.505,-0.497,0.03,12,39,0.03,25,105,111.0,10441.8]
["2025-04-10T10:05:12.000000000",530.81,532.0,3.65,4.7,5.34,6.7,0.471,-0.531,0.033,13,47,0.033,20,54,108.9,10441.8]
["2025-04-10T10:05:12.000000000",530.81,533.0,3.25,4.24,5.86,11.0,0.438,-0.563,0.033,19,75,0.033,10,47,95.7,10441.8]
["2025-04-10T10:05:12.000000000",530.81,534.0,2.88,3.81,6.42,11.95,0.406,-0.596,0.032,67,89,0.032,21,67,281.6,10441.8]
["2025-04-10T10:05:12.000000000",530.81,535.0,2.4,3.41,7.02,12.0,0.373,-0.628,0.032,68,102,0.032,35,34,329.6,10441.8]
["2025-04-10T10:05:12.000000000",530.81,536.0,2.24,3.05,7.65,13.0,0.344,-0.657,0.03,13,37,0.03,799,10,2436.0,10441.8]
["2025-04-10T10:05:12.000000000",530.81,537.0,2.4,2.74,8.32,13.93,0.317,-0.684,0.029,22,56,0.029,27,4,142.1,10441.8]
["2025-04-10T10:05:12.000000000",530.81,538.0,1.73,2.44,9.01,12.0,0.288,-0.713,0.028,64,46,0.028,26,4,252.0,10441.8]
["2025-04-10T10:05:12.000000000",530.81,539.0,1.51,2.17,9.74,15.0,0.262,-0.739,0.027,17,26,0.027,11,5,75.6,10441.8]
["2025-04-10T10:05:12.000000000",530.81,540.0,1.32,1.94,10.49,16.0,0.247,-0.755,0.025,55,157,0.025,71,31,315.00000000000006,10441.8]
["2025-04-10T10:05:12.000000000",530.81,541.0,1.41,1.7,11.27,16.98,0.215,-0.786,0.024,44,30,0.024,38,4,196.8,10441.8]
["2025-04-10T10:05:12.000000000",530.81,542.0,1.23,1.52,12.08,17.8,0.194,-0.807,0.022,37,34,0.022,33,7,154.0,10441.8]
["2025-04-10T10:05:12.000000000",530.81,543.0,1.08,1.35,12.9,18.0,0.175,-0.826,0.021,33,22,0.021,30,0,132.29999999999998,10441.8]
["2025-04-10T10:05:12.000000000",530.81,544.0,0.94,1.16,13.74,19.0,0.157,-0.844,0.019,27,19,0.019,21,5,91.2,10441.8]
["2025-04-10T10:05:12.000000000",530.81,545.0,0.83,1.03,14.59,20.0,0.141,-0.86,0.018,51,66,0.018,49,22,179.99999999999997,10441.8]
["2025-04-10T10:05:12.000000000",530.81,546.0,0.73,0.93,15.47,21.0,0.128,-0.874,0.016,172,28,0.016,27,7,318.40000000000003,10441.8]
["2025-04-10T10:05:12.000000000",530.81,547.0,0.63,0.83,16.36,22.0,0.114,-0.887,0.015,35,23,0.015,80,1,172.5,10441.8]
["2025-04-10T10:05:12.000000000",530.81,548.0,0.56,0.74,17.27,23.0,0.102,-0.899,0.014,13,37,0.014,3,0,22.4,10441.8]
["2025-04-10T10:05:12.000000000",530.81,549.0,0.5,0.64,18.19,24.0,0.093,-0.908,0.013,78,38,0.013,13,1,118.3,10441.8]
["2025-04-10T10:05:12.000000000",530.81,550.0,0.46,0.58,19.12,24.96,0.085,-0.916,0.012,71,72,0.012,35,4,127.2,10441.8]
["2025-04-10T10:05:12.000000000",530.81,551.0,0.39,0.52,20.06,25.9,0.076,-0.926,0.011,17,16,0.011,13,1,32.99999999999999,10441.8]
["2025-04-10T10:05:12.000000000",530.81,552.0,0.34,0.47,21.0,26.85,0.068,-0.933,0.01,15,18,0.01,19,0,34.0,10441.8]
["2025-04-10T10:05:12.000000000",530.81,553.0,0.3,0.43,21.95,27.81,0.062,-0.94,0.009,9,6,0.009,11,0,18.0,10441.8]
["2025-04-10T10:05:12.000000000",530.81,554.0,0.26,0.39,22.91,28.77,0.055,-0.946,0.008,13,29,0.008,0,0,10.4,10441.8]
["2025-04-10T10:05:12.000000000",530.81,555.0,0.23,0.36,23.87,29.0,0.05,-0.951,0.007,87,40,0.007,28,0,80.5,10441.8]
["2025-04-10T10:05:23.000000000",531.09,507.0,23.96,24.86,0.27,0.42,0.949,-0.052,0.007,33,10,0.007,91,4,86.8,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,508.0,23.0,23.89,0.32,0.46,0.943,-0.058,0.008,35,1,0.008,17,4,41.6,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,509.0,22.05,22.93,0.34,0.51,0.938,-0.064,0.008,51,1,0.008,21,1,57.60000000000001,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,510.0,21.11,21.97,0.37,0.56,0.93,-0.071,0.009,96,9,0.009,39,36,121.5,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,511.0,20.17,21.02,0.44,0.62,0.924,-0.078,0.01,41,0,0.01,22,19,63.0,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,512.0,19.23,20.08,0.51,0.67,0.915,-0.086,0.011,50,0,0.011,19,6,75.89999999999999,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,513.0,18.34,19.11,0.56,0.74,0.907,-0.094,0.011,46,0,0.011,6,18,57.2,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,514.0,17.42,18.18,0.65,0.82,0.896,-0.105,0.013,7,0,0.013,12,16,24.7,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,515.0,16.52,17.27,0.72,0.92,0.885,-0.116,0.014,120,3,0.014,852,72,1360.8,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,516.0,15.63,16.36,0.81,1.03,0.872,-0.128,0.015,11,4,0.015,18,14,43.5,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,517.0,14.75,15.47,0.94,1.15,0.867,-0.142,0.016,4,2,0.016,28,15,51.2,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,518.0,13.89,14.59,1.07,1.27,0.851,-0.157,0.017,64,1,0.017,35,20,168.30000000000004,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,519.0,13.05,13.72,1.21,1.44,0.832,-0.174,0.019,14,0,0.019,26,13,76.0,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,520.0,12.23,12.88,1.37,1.62,0.807,-0.194,0.02,68,22,0.02,62,144,260.0,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,521.0,11.43,12.06,1.55,1.88,0.786,-0.216,0.021,7,4,0.021,23,15,63.000000000000014,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,522.0,10.65,11.25,1.76,2.04,0.766,-0.235,0.023,60,4,0.023,51,123,255.3,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,523.0,9.9,10.48,1.98,2.36,0.742,-0.26,0.024,43,0,0.024,5,21,115.20000000000002,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,524.0,9.18,9.72,2.24,2.51,0.718,-0.283,0.025,16,11,0.025,53,45,172.5,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,525.0,8.48,8.99,2.52,2.81,0.693,-0.308,0.026,72,21,0.026,58,76,338.0,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,526.0,7.81,8.29,2.82,3.13,0.666,-0.335,0.027,13,12,0.027,7,46,54.0,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,527.0,7.17,7.62,3.16,3.49,0.639,-0.362,0.028,16,16,0.028,14,21,84.00000000000001,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,528.0,6.56,6.98,3.52,3.87,0.61,-0.391,0.029,27,6,0.029,128,63,449.5,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,529.0,5.98,6.37,3.92,4.29,0.581,-0.42,0.029,18,6,0.029,8,46,75.4,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,530.0,5.43,5.8,4.34,4.75,0.556,-0.45,0.029,61,37,0.03,54,101,338.90000000000003,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,531.0,4.92,5.26,4.8,5.23,0.527,-0.48,0.029,12,40,0.03,25,106,109.8,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,532.0,4.43,4.75,5.29,5.76,0.497,-0.504,0.029,13,47,0.029,20,54,95.7,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,533.0,3.98,4.29,5.81,6.32,0.461,-0.54,0.034,19,75,0.034,10,47,98.6,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,534.0,3.56,3.85,6.37,6.91,0.428,-0.573,0.033,67,89,0.033,21,67,290.40000000000003,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,535.0,3.04,3.46,6.96,7.54,0.395,-0.606,0.033,68,102,0.033,35,34,339.9,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,536.0,2.7,3.1,7.59,8.2,0.363,-0.638,0.032,13,37,0.032,799,10,2598.4,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,537.0,2.4,2.77,8.25,8.89,0.333,-0.668,0.031,22,56,0.031,27,4,151.89999999999998,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,538.0,2.12,2.47,8.94,9.62,0.304,-0.697,0.029,64,46,0.029,26,4,261.00000000000006,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,539.0,1.87,2.2,9.66,10.37,0.277,-0.724,0.028,17,27,0.028,11,5,78.4,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,540.0,1.65,1.96,10.41,11.14,0.25,-0.74,0.026,55,158,0.025,71,31,320.5,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,541.0,1.41,1.76,11.19,11.94,0.224,-0.777,0.025,44,30,0.025,38,4,205.00000000000003,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,542.0,1.23,1.52,11.99,12.76,0.202,-0.799,0.023,37,34,0.023,33,7,161.0,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,543.0,1.08,1.35,12.81,13.6,0.183,-0.819,0.021,33,22,0.021,30,0,132.29999999999998,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,544.0,0.98,1.21,13.65,14.46,0.166,-0.835,0.02,27,19,0.02,21,5,96.0,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,545.0,0.83,1.07,14.5,15.35,0.148,-0.853,0.018,51,66,0.018,49,22,179.99999999999997,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,546.0,0.73,0.93,15.37,16.24,0.132,-0.869,0.017,172,28,0.017,27,7,338.30000000000007,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,547.0,0.66,0.83,16.26,17.15,0.12,-0.882,0.016,35,23,0.016,80,1,184.0,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,548.0,0.62,0.74,17.17,18.06,0.109,-0.892,0.014,13,37,0.014,3,0,22.4,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,549.0,0.5,0.68,18.09,18.99,0.097,-0.904,0.013,78,38,0.013,13,1,118.3,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,550.0,0.46,0.62,19.01,19.93,0.087,-0.915,0.012,71,72,0.012,35,4,127.2,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,551.0,0.39,0.56,19.95,20.87,0.077,-0.924,0.011,17,16,0.011,13,1,32.99999999999999,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,552.0,0.34,0.47,20.89,21.82,0.069,-0.932,0.01,15,18,0.01,19,0,34.0,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,553.0,0.3,0.43,21.84,22.78,0.063,-0.939,0.009,9,6,0.009,11,0,18.0,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,554.0,0.26,0.39,22.8,23.74,0.056,-0.945,0.008,13,29,0.008,0,0,10.4,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,555.0,0.23,0.36,23.76,24.7,0.051,-0.95,0.008,87,40,0.008,28,0,92.0,10543.699999999995]
["2025-04-10T10:05:23.000000000",531.09,556.0,0.19,0.33,24.73,25.67,0.046,-0.956,0.007,17,8,0.007,2,0,13.3,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,507.0,23.97,24.81,0.27,0.42,0.949,-0.052,0.007,33,10,0.007,91,4,86.8,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,508.0,23.01,23.84,0.32,0.46,0.943,-0.058,0.008,35,1,0.008,17,4,41.6,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,509.0,22.06,22.88,0.34,0.48,0.938,-0.064,0.008,51,1,0.008,21,1,57.60000000000001,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,510.0,21.11,21.92,0.37,0.53,0.93,-0.071,0.009,96,9,0.009,39,36,121.5,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,511.0,20.17,20.97,0.44,0.59,0.924,-0.078,0.01,41,0,0.01,22,19,63.0,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,512.0,19.24,20.03,0.51,0.67,0.915,-0.086,0.011,50,0,0.011,19,6,75.89999999999999,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,513.0,18.34,19.06,0.56,0.74,0.907,-0.094,0.011,46,0,0.011,6,18,57.2,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,514.0,17.42,18.14,0.65,0.82,0.896,-0.105,0.013,7,0,0.013,12,16,24.7,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,515.0,16.52,17.22,0.72,0.89,0.885,-0.116,0.014,120,3,0.014,852,72,1360.8,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,516.0,15.63,16.31,0.81,1.0,0.872,-0.128,0.015,11,4,0.015,18,14,43.5,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,517.0,14.75,15.42,0.94,1.11,0.867,-0.142,0.016,4,2,0.016,28,15,51.2,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,518.0,13.89,14.54,1.07,1.27,0.851,-0.157,0.017,64,1,0.017,35,20,168.30000000000004,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,519.0,13.05,13.68,1.21,1.39,0.832,-0.174,0.019,14,0,0.019,26,13,76.0,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,520.0,12.23,12.83,1.37,1.57,0.807,-0.194,0.02,68,22,0.02,62,145,260.0,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,521.0,11.43,12.01,1.56,1.76,0.786,-0.216,0.021,7,4,0.021,23,15,63.000000000000014,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,522.0,10.65,11.21,1.76,1.98,0.766,-0.235,0.023,60,4,0.023,51,123,255.3,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,523.0,9.9,10.43,1.99,2.21,0.742,-0.26,0.024,43,0,0.024,5,21,115.20000000000002,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,524.0,9.17,9.68,2.24,2.5,0.718,-0.283,0.025,16,11,0.025,53,45,172.5,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,525.0,8.48,8.95,2.52,2.79,0.693,-0.308,0.026,72,21,0.026,58,77,338.0,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,526.0,7.81,8.25,2.83,3.11,0.666,-0.335,0.027,13,12,0.027,7,46,54.0,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,527.0,7.17,7.59,3.17,3.46,0.639,-0.362,0.028,16,16,0.028,14,21,84.00000000000001,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,528.0,6.56,6.94,3.54,3.85,0.61,-0.391,0.029,27,6,0.029,128,63,449.5,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,529.0,5.98,6.34,3.93,4.26,0.581,-0.42,0.029,18,6,0.029,8,46,75.4,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,530.0,5.43,5.76,4.36,4.72,0.556,-0.45,0.029,61,37,0.03,54,101,338.90000000000003,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,531.0,4.92,5.22,4.82,5.2,0.527,-0.48,0.029,12,40,0.03,25,106,109.8,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,532.0,4.43,4.72,5.31,5.72,0.497,-0.504,0.029,13,47,0.029,20,54,95.7,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,533.0,3.98,4.25,5.83,6.28,0.461,-0.54,0.034,19,75,0.034,10,47,98.6,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,534.0,3.56,3.82,6.39,6.87,0.428,-0.573,0.033,67,89,0.033,21,67,290.40000000000003,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,535.0,3.18,3.43,6.99,7.5,0.395,-0.606,0.033,68,102,0.033,35,34,339.9,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,536.0,2.83,3.09,7.62,8.16,0.363,-0.638,0.032,13,37,0.032,799,10,2598.4,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,537.0,2.51,2.76,8.28,8.85,0.333,-0.668,0.031,22,56,0.031,27,4,151.89999999999998,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,538.0,2.22,2.46,8.97,9.58,0.304,-0.697,0.029,64,46,0.029,26,4,261.00000000000006,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,539.0,1.96,2.19,9.69,10.32,0.277,-0.724,0.028,17,27,0.028,11,5,78.4,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,540.0,1.73,1.95,10.44,11.1,0.25,-0.74,0.026,55,158,0.025,71,31,320.5,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,541.0,1.53,1.76,11.22,11.9,0.224,-0.777,0.025,44,30,0.025,38,4,205.00000000000003,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,542.0,1.34,1.52,12.02,12.73,0.202,-0.799,0.023,37,34,0.023,33,7,161.0,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,543.0,1.18,1.35,12.85,13.57,0.183,-0.819,0.021,33,22,0.021,30,0,132.29999999999998,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,544.0,1.03,1.21,13.69,14.42,0.166,-0.835,0.02,27,19,0.02,21,5,96.0,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,545.0,0.91,1.07,14.54,15.31,0.148,-0.853,0.018,51,67,0.018,49,22,179.99999999999997,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,546.0,0.79,0.97,15.41,16.21,0.132,-0.869,0.017,172,28,0.017,27,7,338.30000000000007,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,547.0,0.7,0.83,16.3,17.11,0.12,-0.882,0.016,35,23,0.016,80,1,184.0,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,548.0,0.65,0.74,17.21,18.03,0.109,-0.892,0.014,13,37,0.014,3,0,22.4,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,549.0,0.53,0.68,18.13,18.96,0.097,-0.904,0.013,78,38,0.013,13,1,118.3,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,550.0,0.46,0.62,19.05,19.9,0.087,-0.915,0.012,71,72,0.012,35,4,127.2,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,551.0,0.39,0.56,19.99,20.84,0.077,-0.924,0.011,17,16,0.011,13,1,32.99999999999999,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,552.0,0.34,0.47,20.94,21.79,0.069,-0.932,0.01,15,18,0.01,19,0,34.0,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,553.0,0.3,0.43,21.89,22.75,0.063,-0.939,0.009,9,6,0.009,11,0,18.0,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,554.0,0.26,0.39,22.84,23.71,0.056,-0.945,0.008,13,29,0.008,0,0,10.4,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,555.0,0.23,0.36,23.81,24.68,0.051,-0.95,0.008,87,40,0.008,28,0,92.0,10543.699999999995]
["2025-04-10T10:05:35.000000000",531.01,556.0,0.19,0.33,24.77,25.65,0.046,-0.956,0.007,17,8,0.007,2,0,13.3,10543.699999999995]
["2025-04-10T10:05:46.000000000",531.55,507.0,24.44,25.4,0.27,0.42,0.948,-0.052,0.007,33,10,0.007,91,4,86.8,10362.0]
["2025-04-10T10:05:46.000000000",531.55,508.0,23.48,24.43,0.28,0.43,0.944,-0.057,0.008,35,1,0.008,17,4,41.6,10362.0]
["2025-04-10T10:05:46.000000000",531.55,509.0,22.53,23.47,0.34,0.48,0.938,-0.062,0.008,51,1,0.008,21,1,57.60000000000001,10362.0]
["2025-04-10T10:05:46.000000000",531.55,510.0,21.58,22.51,0.38,0.53,0.932,-0.069,0.009,96,9,0.009,39,36,121.5,10362.0]
["2025-04-10T10:05:46.000000000",531.55,511.0,20.63,21.55,0.42,0.59,0.924,-0.076,0.01,41,0,0.01,22,19,63.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,512.0,19.7,20.6,0.48,0.63,0.915,-0.086,0.011,50,0,0.011,19,6,75.89999999999999,10362.0]
["2025-04-10T10:05:46.000000000",531.55,513.0,18.77,19.66,0.54,0.68,0.906,-0.094,0.012,46,0,0.012,6,18,62.40000000000001,10362.0]
["2025-04-10T10:05:46.000000000",531.55,514.0,17.87,18.7,0.62,0.77,0.895,-0.105,0.013,7,0,0.013,12,16,24.7,10362.0]
["2025-04-10T10:05:46.000000000",531.55,515.0,16.96,17.78,0.7,0.89,0.885,-0.115,0.014,120,3,0.014,852,72,1360.8,10362.0]
["2025-04-10T10:05:46.000000000",531.55,516.0,16.07,16.87,0.79,1.0,0.871,-0.128,0.015,11,4,0.015,18,14,43.5,10362.0]
["2025-04-10T10:05:46.000000000",531.55,517.0,15.18,15.97,0.86,1.11,0.857,-0.142,0.017,4,2,0.016,28,15,51.6,10362.0]
["2025-04-10T10:05:46.000000000",531.55,518.0,14.31,15.08,0.98,1.21,0.84,-0.158,0.018,64,1,0.018,35,20,178.2,10362.0]
["2025-04-10T10:05:46.000000000",531.55,519.0,13.46,14.21,1.12,1.36,0.825,-0.174,0.019,14,0,0.019,26,13,76.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,520.0,12.63,13.35,1.35,1.52,0.806,-0.194,0.02,68,22,0.02,62,146,260.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,521.0,11.82,12.52,1.44,1.71,0.787,-0.215,0.022,7,4,0.022,23,15,66.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,522.0,11.03,11.71,1.63,1.92,0.765,-0.235,0.023,60,4,0.023,51,123,255.3,10362.0]
["2025-04-10T10:05:46.000000000",531.55,523.0,10.26,10.91,1.84,2.15,0.742,-0.258,0.025,43,0,0.025,5,21,120.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,524.0,9.52,10.15,2.08,2.37,0.717,-0.283,0.026,16,11,0.026,53,55,179.39999999999998,10362.0]
["2025-04-10T10:05:46.000000000",531.55,525.0,8.81,9.41,2.34,2.66,0.691,-0.309,0.027,72,21,0.027,58,87,351.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,526.0,8.13,8.69,2.63,2.97,0.664,-0.336,0.028,13,12,0.028,7,46,56.00000000000001,10362.0]
["2025-04-10T10:05:46.000000000",531.55,527.0,7.47,8.01,2.95,3.31,0.635,-0.365,0.029,16,16,0.029,14,21,87.00000000000001,10362.0]
["2025-04-10T10:05:46.000000000",531.55,528.0,6.84,7.35,3.4,3.67,0.606,-0.394,0.03,27,6,0.03,128,64,465.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,529.0,6.25,6.72,3.68,4.08,0.576,-0.424,0.031,18,6,0.031,8,46,80.60000000000001,10362.0]
["2025-04-10T10:05:46.000000000",531.55,530.0,5.69,6.13,4.08,4.52,0.545,-0.456,0.031,61,37,0.031,54,102,356.5,10362.0]
["2025-04-10T10:05:46.000000000",531.55,531.0,5.16,5.57,4.52,4.99,0.514,-0.486,0.031,12,40,0.031,25,106,114.7,10362.0]
["2025-04-10T10:05:46.000000000",531.55,532.0,4.66,5.04,4.99,5.49,0.482,-0.518,0.032,13,47,0.032,20,54,105.6,10362.0]
["2025-04-10T10:05:46.000000000",531.55,533.0,4.19,4.56,5.49,6.03,0.45,-0.55,0.032,19,75,0.032,10,47,92.8,10362.0]
["2025-04-10T10:05:46.000000000",531.55,534.0,3.75,4.0,6.03,6.61,0.418,-0.582,0.031,67,89,0.031,21,67,272.79999999999995,10362.0]
["2025-04-10T10:05:46.000000000",531.55,535.0,3.35,3.69,6.61,7.22,0.388,-0.613,0.031,68,102,0.031,35,34,319.3,10362.0]
["2025-04-10T10:05:46.000000000",531.55,536.0,2.93,3.31,7.22,7.87,0.358,-0.643,0.03,13,37,0.03,799,10,2436.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,537.0,2.6,2.96,7.86,8.54,0.329,-0.672,0.029,22,56,0.029,27,4,142.1,10362.0]
["2025-04-10T10:05:46.000000000",531.55,538.0,2.3,2.64,8.53,9.25,0.301,-0.699,0.028,64,46,0.028,26,4,252.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,539.0,2.03,2.35,9.24,9.98,0.274,-0.726,0.027,17,27,0.027,11,5,75.6,10362.0]
["2025-04-10T10:05:46.000000000",531.55,540.0,1.82,2.1,9.97,10.75,0.25,-0.752,0.025,55,158,0.025,71,31,315.00000000000006,10362.0]
["2025-04-10T10:05:46.000000000",531.55,541.0,1.61,1.87,10.74,11.54,0.227,-0.775,0.024,44,30,0.023,38,4,193.00000000000003,10362.0]
["2025-04-10T10:05:46.000000000",531.55,542.0,1.34,1.62,11.52,12.35,0.205,-0.797,0.022,37,34,0.022,33,7,154.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,543.0,1.18,1.44,12.33,13.18,0.185,-0.816,0.021,33,22,0.021,30,0,132.29999999999998,10362.0]
["2025-04-10T10:05:46.000000000",531.55,544.0,1.03,1.27,13.16,14.02,0.167,-0.835,0.019,27,19,0.019,21,5,91.2,10362.0]
["2025-04-10T10:05:46.000000000",531.55,545.0,0.91,1.07,14.02,14.89,0.15,-0.851,0.018,51,67,0.018,49,22,179.99999999999997,10362.0]
["2025-04-10T10:05:46.000000000",531.55,546.0,0.79,1.02,14.87,15.79,0.135,-0.866,0.017,172,28,0.016,27,7,335.6,10362.0]
["2025-04-10T10:05:46.000000000",531.55,547.0,0.7,0.92,15.75,16.69,0.12,-0.881,0.015,35,23,0.015,80,1,172.5,10362.0]
["2025-04-10T10:05:46.000000000",531.55,548.0,0.67,0.78,16.65,17.6,0.11,-0.891,0.014,13,37,0.014,3,0,22.4,10362.0]
["2025-04-10T10:05:46.000000000",531.55,549.0,0.56,0.72,17.56,18.52,0.097,-0.903,0.013,78,38,0.013,13,1,118.3,10362.0]
["2025-04-10T10:05:46.000000000",531.55,550.0,0.49,0.6,18.48,19.45,0.088,-0.912,0.012,71,72,0.012,35,4,127.2,10362.0]
["2025-04-10T10:05:46.000000000",531.55,551.0,0.43,0.56,19.42,20.39,0.078,-0.922,0.011,17,16,0.011,13,1,32.99999999999999,10362.0]
["2025-04-10T10:05:46.000000000",531.55,552.0,0.37,0.51,20.36,21.34,0.069,-0.932,0.01,15,18,0.01,19,0,34.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,553.0,0.33,0.47,21.3,22.29,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10362.0]
["2025-04-10T10:05:46.000000000",531.55,554.0,0.26,0.43,22.26,23.25,0.056,-0.944,0.008,13,29,0.008,0,0,10.4,10362.0]
["2025-04-10T10:05:46.000000000",531.55,555.0,0.23,0.36,23.22,24.22,0.051,-0.949,0.007,87,40,0.007,28,0,80.5,10362.0]
["2025-04-10T10:05:46.000000000",531.55,556.0,0.19,0.33,24.18,25.18,0.045,-0.955,0.007,17,8,0.007,2,0,13.3,10362.0]
["2025-04-10T10:05:58.000000000",531.48,507.0,24.38,25.18,0.27,0.38,0.95,-0.05,0.007,33,10,0.007,91,4,86.8,10393.7]
["2025-04-10T10:05:58.000000000",531.48,508.0,23.42,24.21,0.28,0.43,0.945,-0.055,0.007,35,1,0.007,17,4,36.4,10393.7]
["2025-04-10T10:05:58.000000000",531.48,509.0,22.46,23.24,0.34,0.48,0.938,-0.062,0.008,51,1,0.008,21,1,57.60000000000001,10393.7]
["2025-04-10T10:05:58.000000000",531.48,510.0,21.51,22.28,0.38,0.5,0.933,-0.069,0.009,96,9,0.009,39,36,121.5,10393.7]
["2025-04-10T10:05:58.000000000",531.48,511.0,20.56,21.33,0.42,0.55,0.926,-0.074,0.01,41,0,0.01,22,19,63.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,512.0,19.63,20.38,0.46,0.62,0.917,-0.083,0.011,50,0,0.011,19,6,75.89999999999999,10393.7]
["2025-04-10T10:05:58.000000000",531.48,513.0,18.7,19.44,0.53,0.69,0.909,-0.091,0.012,46,0,0.012,6,18,62.40000000000001,10393.7]
["2025-04-10T10:05:58.000000000",531.48,514.0,17.8,18.48,0.6,0.76,0.894,-0.102,0.012,7,0,0.013,12,16,24.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,515.0,16.89,17.55,0.68,0.85,0.888,-0.112,0.014,120,3,0.014,852,72,1360.8,10393.7]
["2025-04-10T10:05:58.000000000",531.48,516.0,15.99,16.64,0.77,0.95,0.873,-0.124,0.014,11,4,0.015,18,14,42.400000000000006,10393.7]
["2025-04-10T10:05:58.000000000",531.48,517.0,15.11,15.74,0.86,1.07,0.861,-0.137,0.016,4,2,0.016,28,15,51.2,10393.7]
["2025-04-10T10:05:58.000000000",531.48,518.0,14.24,14.85,0.98,1.19,0.845,-0.154,0.017,64,1,0.017,35,20,168.30000000000004,10393.7]
["2025-04-10T10:05:58.000000000",531.48,519.0,13.38,13.98,1.11,1.34,0.83,-0.169,0.019,14,0,0.019,26,13,76.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,520.0,12.55,13.13,1.35,1.51,0.81,-0.189,0.02,68,22,0.02,62,146,260.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,521.0,11.74,12.3,1.43,1.69,0.792,-0.207,0.022,7,4,0.022,23,15,66.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,522.0,10.95,11.48,1.63,1.9,0.77,-0.23,0.023,60,4,0.023,51,123,255.3,10393.7]
["2025-04-10T10:05:58.000000000",531.48,523.0,10.18,10.69,1.84,2.13,0.747,-0.252,0.024,43,0,0.024,5,21,115.20000000000002,10393.7]
["2025-04-10T10:05:58.000000000",531.48,524.0,9.44,9.93,2.08,2.33,0.724,-0.276,0.026,16,11,0.026,53,55,179.39999999999998,10393.7]
["2025-04-10T10:05:58.000000000",531.48,525.0,8.73,9.19,2.35,2.61,0.698,-0.302,0.027,72,21,0.027,58,87,351.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,526.0,8.05,8.48,2.65,2.92,0.67,-0.33,0.028,13,12,0.028,7,46,56.00000000000001,10393.7]
["2025-04-10T10:05:58.000000000",531.48,527.0,7.39,7.79,2.97,3.26,0.642,-0.358,0.029,16,16,0.029,14,21,87.00000000000001,10393.7]
["2025-04-10T10:05:58.000000000",531.48,528.0,6.76,7.14,3.4,3.62,0.612,-0.388,0.03,27,6,0.03,128,64,465.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,529.0,6.17,6.52,3.7,4.02,0.582,-0.418,0.031,18,6,0.031,8,46,80.60000000000001,10393.7]
["2025-04-10T10:05:58.000000000",531.48,530.0,5.6,5.93,4.11,4.46,0.551,-0.449,0.031,61,37,0.031,54,105,356.5,10393.7]
["2025-04-10T10:05:58.000000000",531.48,531.0,5.07,5.37,4.55,4.93,0.52,-0.48,0.032,12,40,0.032,25,106,118.40000000000002,10393.7]
["2025-04-10T10:05:58.000000000",531.48,532.0,4.57,4.86,5.03,5.43,0.488,-0.512,0.032,13,48,0.032,20,54,105.6,10393.7]
["2025-04-10T10:05:58.000000000",531.48,533.0,4.11,4.37,5.54,5.98,0.456,-0.544,0.032,19,76,0.032,10,47,92.8,10393.7]
["2025-04-10T10:05:58.000000000",531.48,534.0,3.67,3.93,6.08,6.55,0.424,-0.576,0.032,67,89,0.032,21,67,281.6,10393.7]
["2025-04-10T10:05:58.000000000",531.48,535.0,3.28,3.52,6.66,7.17,0.393,-0.607,0.031,68,102,0.031,35,34,319.3,10393.7]
["2025-04-10T10:05:58.000000000",531.48,536.0,2.86,3.15,7.28,7.81,0.365,-0.635,0.03,13,37,0.03,799,10,2436.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,537.0,2.54,2.81,7.92,8.49,0.336,-0.664,0.029,22,56,0.029,27,4,142.1,10393.7]
["2025-04-10T10:05:58.000000000",531.48,538.0,2.24,2.5,8.6,9.21,0.308,-0.692,0.028,64,46,0.028,26,4,252.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,539.0,1.98,2.22,9.32,9.95,0.282,-0.718,0.027,17,27,0.027,11,5,75.6,10393.7]
["2025-04-10T10:05:58.000000000",531.48,540.0,1.74,1.97,10.06,10.72,0.256,-0.743,0.025,55,158,0.025,71,31,315.00000000000006,10393.7]
["2025-04-10T10:05:58.000000000",531.48,541.0,1.53,1.75,10.83,11.51,0.233,-0.767,0.024,44,30,0.024,38,4,196.8,10393.7]
["2025-04-10T10:05:58.000000000",531.48,542.0,1.34,1.56,11.62,12.33,0.209,-0.791,0.023,37,34,0.023,33,7,161.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,543.0,1.18,1.38,12.44,13.16,0.189,-0.811,0.021,33,22,0.021,30,0,132.29999999999998,10393.7]
["2025-04-10T10:05:58.000000000",531.48,544.0,1.03,1.22,13.28,14.01,0.17,-0.83,0.02,27,19,0.02,21,5,96.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,545.0,0.9,1.07,14.12,14.9,0.151,-0.849,0.018,51,67,0.018,49,22,179.99999999999997,10393.7]
["2025-04-10T10:05:58.000000000",531.48,546.0,0.79,0.96,15.0,15.79,0.139,-0.861,0.017,172,28,0.017,27,7,338.30000000000007,10393.7]
["2025-04-10T10:05:58.000000000",531.48,547.0,0.7,0.85,15.88,16.69,0.125,-0.875,0.016,35,23,0.016,80,1,184.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,548.0,0.63,0.78,16.79,17.61,0.111,-0.889,0.014,13,37,0.014,3,0,22.4,10393.7]
["2025-04-10T10:05:58.000000000",531.48,549.0,0.52,0.68,17.7,18.53,0.102,-0.898,0.013,78,38,0.013,13,1,118.3,10393.7]
["2025-04-10T10:05:58.000000000",531.48,550.0,0.49,0.6,18.63,19.47,0.089,-0.911,0.012,71,72,0.012,35,4,127.2,10393.7]
["2025-04-10T10:05:58.000000000",531.48,551.0,0.43,0.56,19.56,20.41,0.081,-0.919,0.011,17,16,0.011,13,1,32.99999999999999,10393.7]
["2025-04-10T10:05:58.000000000",531.48,552.0,0.37,0.51,20.51,21.36,0.073,-0.927,0.01,15,18,0.01,19,0,34.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,553.0,0.33,0.47,21.46,22.32,0.066,-0.934,0.009,9,6,0.009,11,0,18.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,554.0,0.28,0.41,22.41,23.28,0.059,-0.94,0.008,13,29,0.008,0,0,10.4,10393.7]
["2025-04-10T10:05:58.000000000",531.48,555.0,0.23,0.37,23.38,24.25,0.052,-0.948,0.008,87,40,0.008,28,0,92.0,10393.7]
["2025-04-10T10:05:58.000000000",531.48,556.0,0.19,0.33,24.34,25.22,0.045,-0.955,0.007,17,8,0.007,2,0,13.3,10393.7]
["2025-04-10T10:06:09.000000000",531.29,507.0,21.82,25.07,0.27,0.38,0.949,-0.05,0.007,33,10,0.007,91,5,86.8,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,508.0,19.0,24.1,0.28,0.43,0.945,-0.055,0.007,35,1,0.007,17,4,36.4,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,509.0,19.86,23.14,0.3,0.45,0.941,-0.059,0.008,51,1,0.008,21,1,57.60000000000001,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,510.0,20.0,22.18,0.38,0.5,0.932,-0.068,0.009,96,9,0.009,39,36,121.5,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,511.0,16.0,21.22,0.42,0.55,0.925,-0.074,0.01,41,0,0.01,22,19,63.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,512.0,15.0,20.27,0.46,0.62,0.917,-0.082,0.011,50,0,0.011,19,6,75.89999999999999,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,513.0,15.92,19.33,0.53,0.69,0.908,-0.092,0.012,46,0,0.012,6,18,62.40000000000001,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,514.0,13.07,18.37,0.6,0.76,0.895,-0.102,0.012,7,0,0.013,12,16,24.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,515.0,12.0,17.45,0.68,0.85,0.887,-0.113,0.014,120,3,0.014,852,72,1360.8,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,516.0,11.09,16.54,0.77,0.95,0.872,-0.126,0.015,11,4,0.015,18,14,43.5,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,517.0,12.14,15.64,0.86,1.07,0.859,-0.139,0.016,4,2,0.016,28,15,51.2,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,518.0,9.33,14.75,0.99,1.39,0.844,-0.155,0.018,64,1,0.018,35,20,178.2,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,519.0,9.0,13.88,1.12,1.56,0.828,-0.171,0.019,14,0,0.019,26,13,76.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,520.0,8.0,13.03,1.35,1.75,0.807,-0.193,0.021,68,22,0.021,62,146,273.00000000000006,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,521.0,10.4,12.2,1.45,1.96,0.79,-0.21,0.022,7,4,0.022,23,15,66.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,522.0,6.02,11.38,1.65,2.13,0.768,-0.232,0.024,60,4,0.024,51,123,266.4,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,523.0,7.15,10.6,1.87,2.55,0.743,-0.256,0.025,43,0,0.025,5,21,120.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,524.0,5.0,9.83,2.11,2.75,0.717,-0.283,0.026,16,11,0.026,53,55,179.39999999999998,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,525.0,5.93,9.1,2.38,3.18,0.69,-0.309,0.027,72,21,0.027,58,87,351.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,526.0,3.09,8.39,2.68,3.42,0.663,-0.337,0.029,13,12,0.029,7,46,58.00000000000001,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,527.0,5.95,7.71,3.01,3.91,0.634,-0.366,0.03,16,16,0.03,14,22,89.99999999999999,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,528.0,5.35,7.06,3.4,3.8,0.604,-0.395,0.03,27,6,0.03,128,64,465.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,529.0,5.72,6.44,3.75,4.65,0.574,-0.426,0.031,18,6,0.031,8,46,80.60000000000001,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,530.0,4.6,5.85,4.17,5.13,0.543,-0.457,0.031,61,37,0.031,54,105,356.5,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,531.0,4.08,5.3,4.61,5.64,0.511,-0.489,0.032,12,40,0.032,25,106,118.40000000000002,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,532.0,4.2,4.79,5.09,6.24,0.479,-0.521,0.032,13,48,0.032,20,55,105.6,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,533.0,3.41,4.31,5.61,6.95,0.447,-0.553,0.032,19,76,0.032,10,47,92.8,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,534.0,3.02,3.87,6.16,7.65,0.415,-0.584,0.031,67,89,0.031,21,67,272.79999999999995,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,535.0,2.67,3.47,6.74,8.0,0.384,-0.616,0.031,68,104,0.031,35,34,319.3,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,536.0,2.35,3.1,7.36,9.78,0.356,-0.644,0.03,13,37,0.03,799,10,2436.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,537.0,2.4,2.76,8.01,12.81,0.327,-0.673,0.029,22,56,0.029,27,4,142.1,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,538.0,2.14,2.46,8.7,12.0,0.3,-0.7,0.028,64,46,0.028,26,4,252.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,539.0,1.59,2.18,9.42,11.9,0.273,-0.727,0.026,17,28,0.026,11,5,72.8,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,540.0,1.38,1.94,10.16,15.59,0.249,-0.751,0.025,55,158,0.025,71,31,315.00000000000006,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,541.0,1.21,1.72,10.94,13.45,0.226,-0.774,0.024,44,31,0.024,38,4,196.8,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,542.0,1.34,1.56,11.73,14.26,0.205,-0.795,0.022,37,34,0.022,33,7,154.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,543.0,1.18,1.38,12.55,17.28,0.185,-0.815,0.021,33,22,0.021,30,0,132.29999999999998,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,544.0,1.03,1.22,13.39,18.88,0.166,-0.834,0.019,27,19,0.019,21,5,91.2,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,545.0,0.9,1.07,14.24,19.75,0.149,-0.851,0.018,51,67,0.018,49,22,179.99999999999997,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,546.0,0.79,0.96,15.12,17.71,0.134,-0.866,0.017,172,29,0.017,27,7,338.30000000000007,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,547.0,0.7,0.85,16.01,21.0,0.121,-0.879,0.015,35,23,0.015,80,1,172.5,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,548.0,0.59,0.78,16.91,22.0,0.11,-0.89,0.014,13,38,0.014,3,0,22.4,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,549.0,0.52,0.68,17.83,20.45,0.097,-0.903,0.013,78,38,0.013,13,1,118.3,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,550.0,0.46,0.6,18.76,22.09,0.087,-0.913,0.012,71,72,0.012,35,4,127.2,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,551.0,0.4,0.56,19.69,25.0,0.079,-0.921,0.011,17,17,0.011,13,1,32.99999999999999,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,552.0,0.37,0.51,20.64,23.27,0.072,-0.928,0.01,15,18,0.01,19,0,34.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,553.0,0.33,0.47,21.59,24.22,0.066,-0.934,0.009,9,6,0.009,11,0,18.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,554.0,0.28,0.41,22.55,27.44,0.058,-0.942,0.008,13,29,0.008,0,0,10.4,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,555.0,0.3,0.37,23.51,29.0,0.055,-0.945,0.008,87,40,0.008,28,0,92.0,10403.699999999995]
["2025-04-10T10:06:09.000000000",531.29,556.0,0.19,0.33,24.48,29.05,0.045,-0.955,0.007,17,8,0.007,2,0,13.3,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,507.0,24.4,28.0,0.25,0.38,0.949,-0.05,0.007,33,10,0.007,91,5,86.8,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,508.0,23.44,28.0,0.28,0.4,0.945,-0.055,0.007,35,1,0.007,17,4,36.4,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,509.0,22.49,28.0,0.3,0.45,0.941,-0.059,0.008,51,1,0.008,21,1,57.60000000000001,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,510.0,21.53,24.07,0.38,0.5,0.932,-0.068,0.009,96,9,0.009,39,36,121.5,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,511.0,20.59,23.55,0.38,0.55,0.925,-0.074,0.01,41,0,0.01,22,19,63.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,512.0,19.65,22.6,0.46,0.59,0.917,-0.082,0.011,50,0,0.011,19,6,75.89999999999999,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,513.0,18.72,21.65,0.51,0.66,0.908,-0.092,0.012,46,0,0.012,6,18,62.40000000000001,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,514.0,17.83,20.7,0.56,0.72,0.895,-0.102,0.012,7,0,0.013,12,16,24.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,515.0,16.91,19.39,0.64,0.8,0.887,-0.113,0.014,120,3,0.014,852,72,1360.8,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,516.0,16.02,18.9,0.75,0.9,0.872,-0.126,0.015,11,4,0.015,18,14,43.5,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,517.0,15.13,18.0,0.82,1.01,0.859,-0.139,0.016,4,2,0.016,28,15,51.2,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,518.0,14.26,17.1,0.75,1.18,0.844,-0.155,0.018,64,1,0.018,35,20,178.2,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,519.0,13.41,15.3,0.93,1.28,0.828,-0.171,0.019,14,0,0.019,26,13,76.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,520.0,12.57,14.99,1.2,1.43,0.807,-0.193,0.021,68,22,0.021,62,150,273.00000000000006,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,521.0,11.76,14.15,1.04,1.62,0.79,-0.21,0.022,7,4,0.022,23,15,66.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,522.0,10.97,13.36,0.1,1.84,0.768,-0.232,0.024,60,4,0.024,51,123,266.4,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,523.0,10.2,12.05,1.2,2.04,0.743,-0.256,0.025,43,0,0.025,5,21,120.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,524.0,9.46,11.3,1.7,2.32,0.717,-0.283,0.026,16,11,0.026,53,55,179.39999999999998,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,525.0,8.75,10.55,2.0,2.6,0.69,-0.309,0.027,72,21,0.027,58,87,351.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,526.0,8.07,9.85,2.03,2.91,0.663,-0.337,0.029,13,12,0.029,7,46,58.00000000000001,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,527.0,7.41,9.2,2.42,3.24,0.634,-0.366,0.03,16,16,0.03,14,22,89.99999999999999,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,528.0,6.78,8.55,2.59,3.61,0.604,-0.395,0.03,27,6,0.03,128,67,465.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,529.0,6.18,7.9,3.04,4.01,0.574,-0.426,0.031,18,6,0.031,8,46,80.60000000000001,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,530.0,5.62,6.99,3.27,4.44,0.543,-0.457,0.031,61,37,0.031,54,105,356.5,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,531.0,5.09,6.29,3.67,4.91,0.511,-0.489,0.032,12,40,0.032,25,106,118.40000000000002,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,532.0,4.59,5.8,4.08,5.42,0.479,-0.521,0.032,13,48,0.032,20,55,105.6,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,533.0,4.12,5.02,4.25,5.96,0.447,-0.553,0.032,19,76,0.032,10,47,92.8,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,534.0,3.69,4.0,5.5,6.53,0.415,-0.584,0.031,67,89,0.031,21,67,272.79999999999995,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,535.0,3.29,5.15,5.35,7.15,0.384,-0.616,0.031,68,104,0.031,35,34,319.3,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,536.0,2.93,3.73,6.0,7.79,0.356,-0.644,0.03,13,37,0.03,799,10,2436.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,537.0,2.59,3.33,6.65,8.47,0.327,-0.673,0.029,22,56,0.029,27,4,142.1,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,538.0,2.29,2.98,7.35,9.18,0.3,-0.7,0.028,64,46,0.028,26,4,252.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,539.0,2.02,2.75,8.05,9.92,0.273,-0.727,0.026,17,28,0.026,11,5,72.8,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,540.0,1.78,2.45,8.85,10.69,0.249,-0.751,0.025,55,158,0.025,71,31,315.00000000000006,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,541.0,1.56,2.09,9.6,11.49,0.226,-0.774,0.024,44,31,0.024,38,4,196.8,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,542.0,1.34,1.56,10.0,12.3,0.205,-0.795,0.022,37,34,0.022,33,7,154.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,543.0,1.21,1.38,10.68,13.13,0.185,-0.815,0.021,33,22,0.021,30,0,132.29999999999998,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,544.0,1.06,1.22,11.5,13.99,0.166,-0.834,0.019,27,19,0.019,21,5,91.2,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,545.0,1.0,1.07,12.0,14.87,0.149,-0.851,0.018,51,67,0.018,49,22,179.99999999999997,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,546.0,0.79,0.96,13.21,15.76,0.134,-0.866,0.017,172,30,0.017,27,7,338.30000000000007,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,547.0,0.7,0.83,13.75,16.67,0.121,-0.879,0.015,35,23,0.015,80,1,172.5,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,548.0,0.59,0.75,15.04,17.58,0.11,-0.89,0.014,13,38,0.014,3,0,22.4,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,549.0,0.52,0.68,15.96,18.51,0.097,-0.903,0.013,78,38,0.013,13,1,118.3,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,550.0,0.46,0.6,16.5,19.45,0.087,-0.913,0.012,71,73,0.012,35,4,127.2,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,551.0,0.4,0.56,17.81,20.39,0.079,-0.921,0.011,17,17,0.011,13,1,32.99999999999999,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,552.0,0.37,0.51,18.81,21.34,0.072,-0.928,0.01,15,18,0.01,19,0,34.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,553.0,0.33,0.44,20.0,22.29,0.066,-0.934,0.009,9,6,0.009,11,0,18.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,554.0,0.28,0.41,20.0,23.26,0.058,-0.942,0.008,13,30,0.008,0,0,10.4,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,555.0,0.23,0.37,20.0,24.22,0.055,-0.945,0.008,87,40,0.008,28,0,92.0,10403.699999999995]
["2025-04-10T10:06:20.000000000",531.68,556.0,0.19,0.33,22.61,25.19,0.045,-0.955,0.007,17,8,0.007,2,0,13.3,10403.699999999995]
["2025-04-10T10:06:31.000000000",531.12,507.0,23.82,24.84,0.25,0.38,0.951,-0.049,0.007,33,10,0.007,91,5,86.8,10328.5]
["2025-04-10T10:06:31.000000000",531.12,508.0,22.86,23.88,0.28,0.4,0.947,-0.053,0.007,35,1,0.007,17,4,36.4,10328.5]
["2025-04-10T10:06:31.000000000",531.12,509.0,21.91,22.91,0.3,0.45,0.942,-0.058,0.008,51,1,0.008,21,1,57.60000000000001,10328.5]
["2025-04-10T10:06:31.000000000",531.12,510.0,20.96,21.95,0.38,0.5,0.933,-0.067,0.009,96,9,0.009,39,36,121.5,10328.5]
["2025-04-10T10:06:31.000000000",531.12,511.0,20.01,21.0,0.41,0.55,0.929,-0.071,0.009,41,0,0.009,22,19,56.7,10328.5]
["2025-04-10T10:06:31.000000000",531.12,512.0,19.08,20.05,0.46,0.62,0.92,-0.08,0.01,50,0,0.01,19,6,69.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,513.0,18.15,19.09,0.52,0.69,0.912,-0.088,0.011,46,0,0.011,6,18,57.2,10328.5]
["2025-04-10T10:06:31.000000000",531.12,514.0,17.26,18.16,0.6,0.79,0.904,-0.096,0.012,7,0,0.012,12,16,22.800000000000004,10328.5]
["2025-04-10T10:06:31.000000000",531.12,515.0,16.36,17.24,0.68,0.86,0.893,-0.107,0.013,120,3,0.013,852,72,1263.6,10328.5]
["2025-04-10T10:06:31.000000000",531.12,516.0,15.47,16.33,0.77,0.98,0.879,-0.121,0.015,11,4,0.015,18,14,43.5,10328.5]
["2025-04-10T10:06:31.000000000",531.12,517.0,14.59,15.43,0.88,1.09,0.867,-0.133,0.016,4,2,0.016,28,15,51.2,10328.5]
["2025-04-10T10:06:31.000000000",531.12,518.0,13.73,14.55,1.0,1.21,0.853,-0.147,0.017,64,1,0.017,35,20,168.30000000000004,10328.5]
["2025-04-10T10:06:31.000000000",531.12,519.0,12.88,13.68,1.14,1.37,0.836,-0.164,0.019,14,0,0.019,26,13,76.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,520.0,12.06,12.84,1.3,1.56,0.818,-0.182,0.02,68,22,0.02,62,150,260.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,521.0,11.26,12.01,1.47,1.76,0.799,-0.201,0.021,7,4,0.021,23,15,63.000000000000014,10328.5]
["2025-04-10T10:06:31.000000000",531.12,522.0,10.48,11.2,1.68,1.97,0.778,-0.222,0.023,60,4,0.023,51,123,255.3,10328.5]
["2025-04-10T10:06:31.000000000",531.12,523.0,9.73,10.42,1.9,2.2,0.755,-0.245,0.024,43,0,0.024,5,21,115.20000000000002,10328.5]
["2025-04-10T10:06:31.000000000",531.12,524.0,9.01,9.66,2.15,2.49,0.731,-0.269,0.026,16,11,0.026,53,55,179.39999999999998,10328.5]
["2025-04-10T10:06:31.000000000",531.12,525.0,8.31,8.93,2.43,2.79,0.705,-0.295,0.027,72,21,0.027,58,87,351.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,526.0,7.64,8.23,2.73,3.11,0.678,-0.322,0.028,13,12,0.028,7,46,56.00000000000001,10328.5]
["2025-04-10T10:06:31.000000000",531.12,527.0,7.0,7.56,3.06,3.46,0.65,-0.35,0.029,16,16,0.029,14,22,87.00000000000001,10328.5]
["2025-04-10T10:06:31.000000000",531.12,528.0,6.39,6.91,3.42,3.8,0.62,-0.38,0.03,27,7,0.03,128,68,465.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,529.0,5.81,6.3,3.82,4.27,0.59,-0.41,0.031,18,6,0.031,8,46,80.60000000000001,10328.5]
["2025-04-10T10:06:31.000000000",531.12,530.0,5.27,5.73,4.24,4.72,0.559,-0.441,0.032,61,37,0.032,54,106,368.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,531.0,4.76,5.18,4.69,5.21,0.527,-0.473,0.032,12,40,0.032,25,106,118.40000000000002,10328.5]
["2025-04-10T10:06:31.000000000",531.12,532.0,4.28,4.68,5.18,5.74,0.495,-0.505,0.032,13,49,0.032,20,55,105.6,10328.5]
["2025-04-10T10:06:31.000000000",531.12,533.0,3.83,4.21,5.7,6.3,0.463,-0.537,0.032,19,76,0.032,10,47,92.8,10328.5]
["2025-04-10T10:06:31.000000000",531.12,534.0,3.42,3.77,6.26,6.9,0.431,-0.569,0.032,67,89,0.032,21,67,281.6,10328.5]
["2025-04-10T10:06:31.000000000",531.12,535.0,3.04,3.38,6.85,7.53,0.399,-0.601,0.031,68,104,0.031,35,34,319.3,10328.5]
["2025-04-10T10:06:31.000000000",531.12,536.0,2.7,3.02,7.48,8.2,0.369,-0.631,0.03,13,37,0.03,799,10,2436.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,537.0,2.4,2.69,8.14,8.89,0.339,-0.661,0.03,22,56,0.03,27,4,146.99999999999997,10328.5]
["2025-04-10T10:06:31.000000000",531.12,538.0,2.11,2.39,8.84,9.62,0.311,-0.689,0.028,64,47,0.028,26,4,252.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,539.0,1.85,2.12,9.56,10.38,0.284,-0.716,0.027,17,28,0.027,11,5,75.6,10328.5]
["2025-04-10T10:06:31.000000000",531.12,540.0,1.63,1.89,10.31,11.16,0.258,-0.742,0.026,55,158,0.026,71,31,327.6,10328.5]
["2025-04-10T10:06:31.000000000",531.12,541.0,1.43,1.67,11.1,11.97,0.234,-0.766,0.025,44,31,0.025,38,4,205.00000000000003,10328.5]
["2025-04-10T10:06:31.000000000",531.12,542.0,1.26,1.48,11.9,12.8,0.209,-0.791,0.023,37,34,0.023,33,7,161.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,543.0,1.1,1.31,12.73,13.64,0.19,-0.81,0.022,33,22,0.022,30,0,138.6,10328.5]
["2025-04-10T10:06:31.000000000",531.12,544.0,0.96,1.16,13.57,14.51,0.171,-0.829,0.02,27,19,0.02,21,5,96.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,545.0,0.84,1.03,14.43,15.4,0.156,-0.844,0.019,51,69,0.019,49,22,190.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,546.0,0.77,0.96,15.31,16.3,0.138,-0.862,0.017,172,30,0.017,27,7,338.30000000000007,10328.5]
["2025-04-10T10:06:31.000000000",531.12,547.0,0.66,0.83,16.2,17.21,0.122,-0.878,0.016,35,23,0.016,80,1,184.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,548.0,0.59,0.75,17.11,18.13,0.109,-0.891,0.014,13,38,0.014,3,0,22.4,10328.5]
["2025-04-10T10:06:31.000000000",531.12,549.0,0.52,0.68,18.03,19.06,0.098,-0.902,0.013,78,38,0.013,13,1,118.3,10328.5]
["2025-04-10T10:06:31.000000000",531.12,550.0,0.46,0.6,18.97,20.01,0.088,-0.912,0.012,71,75,0.012,35,4,127.2,10328.5]
["2025-04-10T10:06:31.000000000",531.12,551.0,0.4,0.56,19.91,20.95,0.08,-0.92,0.011,17,17,0.011,13,1,32.99999999999999,10328.5]
["2025-04-10T10:06:31.000000000",531.12,552.0,0.33,0.45,20.85,21.91,0.073,-0.927,0.01,15,18,0.01,19,0,34.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,553.0,0.29,0.44,21.81,22.87,0.065,-0.935,0.009,9,6,0.009,11,0,18.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,554.0,0.28,0.41,22.77,23.83,0.059,-0.941,0.008,13,30,0.008,0,0,10.4,10328.5]
["2025-04-10T10:06:31.000000000",531.12,555.0,0.23,0.37,23.73,24.8,0.052,-0.948,0.008,87,40,0.008,28,0,92.0,10328.5]
["2025-04-10T10:06:31.000000000",531.12,556.0,0.19,0.33,24.7,25.77,0.046,-0.954,0.007,17,8,0.007,2,0,13.3,10328.5]
["2025-04-10T10:06:42.000000000",530.58,506.0,20.0,25.27,0.22,0.35,0.955,-0.045,0.006,81,0,0.006,18,2,59.4,10442.2]
["2025-04-10T10:06:42.000000000",530.58,507.0,19.0,24.3,0.25,0.38,0.95,-0.05,0.007,33,10,0.007,91,5,86.8,10442.2]
["2025-04-10T10:06:42.000000000",530.58,508.0,18.0,23.33,0.28,0.43,0.946,-0.054,0.007,35,1,0.007,17,4,36.4,10442.2]
["2025-04-10T10:06:42.000000000",530.58,509.0,17.0,22.37,0.3,0.48,0.94,-0.059,0.008,51,1,0.008,21,1,57.60000000000001,10442.2]
["2025-04-10T10:06:42.000000000",530.58,510.0,18.88,21.41,0.38,0.53,0.932,-0.068,0.009,96,9,0.009,39,36,121.5,10442.2]
["2025-04-10T10:06:42.000000000",530.58,511.0,15.01,20.46,0.41,0.58,0.925,-0.075,0.01,41,0,0.01,22,19,63.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,512.0,14.08,19.52,0.46,0.65,0.917,-0.083,0.011,50,0,0.011,19,6,75.89999999999999,10442.2]
["2025-04-10T10:06:42.000000000",530.58,513.0,13.15,18.56,0.52,0.73,0.908,-0.092,0.012,46,0,0.012,6,18,62.40000000000001,10442.2]
["2025-04-10T10:06:42.000000000",530.58,514.0,12.23,17.64,0.6,0.82,0.893,-0.104,0.012,7,0,0.013,12,16,24.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,515.0,11.33,16.72,0.68,0.94,0.885,-0.115,0.014,120,3,0.014,852,72,1360.8,10442.2]
["2025-04-10T10:06:42.000000000",530.58,516.0,10.44,15.82,0.77,1.02,0.87,-0.128,0.015,11,4,0.015,18,14,43.5,10442.2]
["2025-04-10T10:06:42.000000000",530.58,517.0,12.5,14.93,0.88,1.17,0.856,-0.142,0.016,4,2,0.017,28,15,54.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,518.0,9.0,14.06,1.11,1.31,0.84,-0.159,0.018,64,1,0.018,35,20,178.2,10442.2]
["2025-04-10T10:06:42.000000000",530.58,519.0,10.78,13.21,1.26,1.47,0.824,-0.175,0.019,14,0,0.02,26,13,78.60000000000001,10442.2]
["2025-04-10T10:06:42.000000000",530.58,520.0,7.03,12.37,1.43,1.65,0.803,-0.197,0.021,68,22,0.021,62,150,273.00000000000006,10442.2]
["2025-04-10T10:06:42.000000000",530.58,521.0,9.16,11.56,1.62,1.86,0.782,-0.218,0.022,7,4,0.022,23,15,66.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,522.0,8.39,10.76,1.84,2.09,0.762,-0.238,0.024,60,4,0.024,51,123,266.4,10442.2]
["2025-04-10T10:06:42.000000000",530.58,523.0,5.0,10.0,2.08,2.34,0.738,-0.261,0.025,43,0,0.025,5,21,120.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,524.0,6.92,9.25,2.34,2.99,0.712,-0.288,0.027,16,11,0.027,53,55,186.3,10442.2]
["2025-04-10T10:06:42.000000000",530.58,525.0,6.18,8.54,2.64,3.44,0.685,-0.315,0.028,72,21,0.028,58,87,364.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,526.0,3.0,7.86,2.96,3.7,0.657,-0.343,0.029,13,12,0.029,7,46,58.00000000000001,10442.2]
["2025-04-10T10:06:42.000000000",530.58,527.0,4.91,7.2,3.31,4.23,0.628,-0.372,0.03,16,16,0.03,14,22,89.99999999999999,10442.2]
["2025-04-10T10:06:42.000000000",530.58,528.0,4.3,6.57,3.69,4.54,0.598,-0.402,0.031,27,7,0.031,128,69,480.5,10442.2]
["2025-04-10T10:06:42.000000000",530.58,529.0,5.72,5.98,4.09,5.01,0.567,-0.433,0.031,18,6,0.031,8,46,80.60000000000001,10442.2]
["2025-04-10T10:06:42.000000000",530.58,530.0,4.36,5.42,4.53,5.67,0.535,-0.464,0.032,61,37,0.032,54,106,368.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,531.0,3.95,4.9,5.01,6.08,0.504,-0.496,0.032,12,40,0.032,25,106,118.40000000000002,10442.2]
["2025-04-10T10:06:42.000000000",530.58,532.0,3.52,4.42,5.51,6.78,0.471,-0.528,0.032,13,49,0.032,20,55,105.6,10442.2]
["2025-04-10T10:06:42.000000000",530.58,533.0,3.13,3.97,6.05,8.36,0.439,-0.561,0.032,19,76,0.032,10,48,92.8,10442.2]
["2025-04-10T10:06:42.000000000",530.58,534.0,2.76,3.55,6.63,8.95,0.408,-0.592,0.031,67,89,0.031,21,67,272.79999999999995,10442.2]
["2025-04-10T10:06:42.000000000",530.58,535.0,2.93,3.18,7.24,8.0,0.377,-0.623,0.031,68,104,0.031,35,34,319.3,10442.2]
["2025-04-10T10:06:42.000000000",530.58,536.0,2.57,2.83,7.89,10.26,0.348,-0.652,0.03,13,37,0.03,799,10,2436.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,537.0,2.27,2.52,8.56,10.93,0.319,-0.681,0.029,22,57,0.029,27,4,142.1,10442.2]
["2025-04-10T10:06:42.000000000",530.58,538.0,2.0,2.24,9.27,11.66,0.291,-0.709,0.028,64,47,0.028,26,4,252.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,539.0,1.76,1.99,10.01,12.41,0.265,-0.735,0.026,17,28,0.026,11,5,72.8,10442.2]
["2025-04-10T10:06:42.000000000",530.58,540.0,1.55,1.77,10.78,16.0,0.241,-0.759,0.025,55,159,0.025,71,31,315.00000000000006,10442.2]
["2025-04-10T10:06:42.000000000",530.58,541.0,1.34,1.67,11.57,14.01,0.218,-0.782,0.023,44,31,0.023,38,4,188.6,10442.2]
["2025-04-10T10:06:42.000000000",530.58,542.0,1.17,1.48,12.39,14.84,0.197,-0.803,0.022,37,34,0.022,33,7,154.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,543.0,1.06,1.31,13.22,15.69,0.178,-0.822,0.02,33,22,0.02,30,0,126.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,544.0,0.92,1.16,14.08,16.56,0.16,-0.84,0.019,27,19,0.019,21,5,91.2,10442.2]
["2025-04-10T10:06:42.000000000",530.58,545.0,0.8,1.03,14.94,17.45,0.143,-0.856,0.018,51,69,0.018,49,22,179.99999999999997,10442.2]
["2025-04-10T10:06:42.000000000",530.58,546.0,0.68,0.96,15.83,18.36,0.13,-0.87,0.016,172,30,0.016,27,7,318.40000000000003,10442.2]
["2025-04-10T10:06:42.000000000",530.58,547.0,0.63,0.83,16.73,19.25,0.117,-0.883,0.015,35,23,0.015,80,1,172.5,10442.2]
["2025-04-10T10:06:42.000000000",530.58,548.0,0.55,0.75,17.64,20.21,0.104,-0.896,0.014,13,38,0.014,3,0,22.4,10442.2]
["2025-04-10T10:06:42.000000000",530.58,549.0,0.48,0.68,18.57,21.11,0.094,-0.906,0.013,78,38,0.013,13,1,118.3,10442.2]
["2025-04-10T10:06:42.000000000",530.58,550.0,0.46,0.57,19.5,25.0,0.084,-0.916,0.011,71,77,0.011,35,4,116.6,10442.2]
["2025-04-10T10:06:42.000000000",530.58,551.0,0.37,0.56,20.45,22.99,0.078,-0.922,0.011,17,18,0.011,13,1,32.99999999999999,10442.2]
["2025-04-10T10:06:42.000000000",530.58,552.0,0.33,0.43,21.4,23.99,0.066,-0.934,0.009,15,18,0.009,19,0,30.599999999999994,10442.2]
["2025-04-10T10:06:42.000000000",530.58,553.0,0.29,0.41,22.35,27.86,0.061,-0.938,0.009,9,6,0.009,11,0,18.0,10442.2]
["2025-04-10T10:06:42.000000000",530.58,554.0,0.24,0.38,23.32,25.89,0.055,-0.945,0.008,13,30,0.008,0,0,10.4,10442.2]
["2025-04-10T10:06:42.000000000",530.58,555.0,0.19,0.3,24.28,29.79,0.051,-0.949,0.007,87,40,0.007,28,0,80.5,10442.2]
["2025-04-10T10:06:54.000000000",530.18,506.0,24.11,25.0,0.22,0.38,0.952,-0.048,0.007,81,0,0.007,18,2,69.30000000000001,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,507.0,23.14,24.03,0.27,0.38,0.948,-0.052,0.007,33,10,0.007,91,5,86.8,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,508.0,22.19,23.06,0.31,0.47,0.939,-0.06,0.008,35,1,0.008,17,4,41.6,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,509.0,21.24,22.1,0.36,0.48,0.934,-0.066,0.009,51,1,0.009,21,1,64.8,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,510.0,20.3,21.15,0.41,0.53,0.927,-0.073,0.01,96,9,0.01,39,36,135.0,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,511.0,19.36,20.2,0.46,0.61,0.918,-0.082,0.011,41,0,0.011,22,19,69.3,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,512.0,18.46,19.23,0.53,0.68,0.909,-0.091,0.012,50,0,0.012,19,6,82.8,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,513.0,17.55,18.3,0.6,0.77,0.898,-0.102,0.013,46,0,0.013,6,18,67.6,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,514.0,16.64,17.38,0.68,0.86,0.884,-0.113,0.013,7,0,0.014,12,16,25.9,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,515.0,15.75,16.47,0.76,0.94,0.875,-0.125,0.015,120,3,0.015,852,72,1457.9999999999998,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,516.0,14.87,15.57,0.88,1.06,0.859,-0.139,0.016,11,4,0.016,18,14,46.400000000000006,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,517.0,14.0,14.69,0.99,1.22,0.845,-0.154,0.017,4,2,0.018,28,15,57.2,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,518.0,13.15,13.82,1.11,1.36,0.827,-0.172,0.019,64,1,0.019,35,20,188.1,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,519.0,12.33,12.97,1.26,1.52,0.809,-0.19,0.02,14,0,0.021,26,13,82.60000000000001,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,520.0,11.52,12.14,1.43,1.7,0.79,-0.21,0.022,68,22,0.022,62,150,286.0,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,521.0,10.74,11.33,1.62,1.91,0.768,-0.231,0.023,7,4,0.024,23,15,71.30000000000001,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,522.0,9.98,10.55,1.84,2.13,0.745,-0.254,0.025,60,4,0.025,51,123,277.50000000000006,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,523.0,9.25,9.79,2.16,2.41,0.718,-0.281,0.026,43,0,0.026,5,21,124.79999999999998,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,524.0,8.54,9.05,2.43,2.69,0.693,-0.307,0.027,16,11,0.027,53,55,186.3,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,525.0,7.87,8.35,2.73,3.01,0.665,-0.335,0.028,72,21,0.028,58,88,364.0,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,526.0,7.22,7.67,3.06,3.35,0.636,-0.364,0.029,13,12,0.029,7,46,58.00000000000001,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,527.0,6.61,7.02,3.42,3.73,0.607,-0.393,0.03,16,16,0.03,14,22,89.99999999999999,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,528.0,6.02,6.41,3.8,4.14,0.576,-0.424,0.031,27,7,0.031,128,69,480.5,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,529.0,5.46,5.82,4.22,4.59,0.545,-0.455,0.031,18,8,0.031,8,46,80.60000000000001,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,530.0,4.94,5.27,4.67,5.06,0.513,-0.487,0.032,61,37,0.032,54,106,368.0,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,531.0,4.45,4.76,5.15,5.58,0.481,-0.519,0.032,12,40,0.032,25,106,118.40000000000002,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,532.0,4.0,4.28,5.67,6.13,0.449,-0.551,0.032,13,49,0.032,20,55,105.6,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,533.0,3.57,3.84,6.22,6.71,0.418,-0.582,0.032,19,76,0.032,10,48,92.8,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,534.0,3.18,3.44,6.81,7.33,0.386,-0.613,0.031,67,89,0.031,21,67,272.79999999999995,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,535.0,2.83,3.13,7.43,7.99,0.357,-0.643,0.03,68,104,0.03,35,34,309.0,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,536.0,2.52,2.78,8.08,8.67,0.328,-0.672,0.029,13,37,0.029,799,10,2354.8,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,537.0,2.22,2.52,8.77,9.39,0.301,-0.699,0.028,22,57,0.028,27,4,137.2,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,538.0,1.95,2.2,9.49,10.14,0.273,-0.726,0.027,64,48,0.027,26,4,243.0,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,539.0,1.72,1.9,10.23,10.91,0.247,-0.752,0.025,17,28,0.025,11,5,70.0,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,540.0,1.51,1.77,11.01,11.71,0.228,-0.772,0.024,55,159,0.024,71,31,302.4,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,541.0,1.34,1.54,11.81,12.53,0.204,-0.795,0.022,44,31,0.022,38,4,180.4,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,542.0,1.17,1.36,12.63,13.37,0.184,-0.816,0.021,37,34,0.021,33,7,147.00000000000003,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,543.0,1.02,1.21,13.47,14.23,0.166,-0.834,0.019,33,22,0.019,30,0,119.7,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,544.0,0.88,1.06,14.32,15.12,0.15,-0.85,0.018,27,19,0.018,21,5,86.39999999999999,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,545.0,0.8,0.94,15.2,16.02,0.134,-0.866,0.017,51,69,0.017,49,22,170.00000000000003,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,546.0,0.68,0.84,16.09,16.93,0.12,-0.88,0.015,172,30,0.015,27,7,298.5,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,547.0,0.59,0.75,16.99,17.84,0.107,-0.893,0.014,35,23,0.014,80,1,161.0,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,548.0,0.52,0.67,17.91,18.77,0.098,-0.902,0.013,13,38,0.013,3,0,20.8,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,549.0,0.48,0.6,18.84,19.71,0.088,-0.912,0.012,78,38,0.012,13,1,109.2,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,550.0,0.46,0.54,19.78,20.66,0.081,-0.919,0.011,71,77,0.011,35,4,116.6,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,551.0,0.37,0.49,20.73,21.61,0.071,-0.929,0.01,17,18,0.01,13,1,30.000000000000004,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,552.0,0.33,0.42,21.68,22.57,0.064,-0.936,0.009,15,18,0.009,19,0,30.599999999999994,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,553.0,0.29,0.41,22.64,23.53,0.059,-0.941,0.008,9,6,0.008,11,0,16.0,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,554.0,0.24,0.38,23.6,24.5,0.052,-0.948,0.008,13,30,0.008,0,0,10.4,10445.500000000002]
["2025-04-10T10:06:54.000000000",530.18,555.0,0.19,0.3,24.57,25.47,0.043,-0.957,0.007,87,40,0.007,28,0,80.5,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,506.0,24.13,29.6,0.24,0.38,0.952,-0.048,0.007,81,0,0.007,18,2,69.30000000000001,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,507.0,23.17,28.65,0.27,0.42,0.948,-0.052,0.007,33,10,0.007,91,5,86.8,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,508.0,22.22,27.69,0.31,0.47,0.939,-0.06,0.008,35,1,0.008,17,4,41.6,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,509.0,21.27,26.74,0.36,0.52,0.934,-0.066,0.009,51,1,0.009,21,1,64.8,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,510.0,20.32,24.1,0.41,0.56,0.927,-0.073,0.01,96,9,0.01,39,36,135.0,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,511.0,19.39,24.84,0.46,0.61,0.918,-0.082,0.011,41,0,0.011,22,19,69.3,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,512.0,18.49,23.91,0.53,0.68,0.909,-0.091,0.012,50,0,0.012,19,6,82.8,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,513.0,17.57,22.98,0.63,0.77,0.898,-0.102,0.013,46,0,0.013,6,18,67.6,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,514.0,16.66,22.0,0.68,0.86,0.884,-0.113,0.013,7,0,0.014,12,16,25.9,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,515.0,15.77,18.26,0.76,0.98,0.875,-0.125,0.015,120,3,0.015,852,72,1457.9999999999998,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,516.0,14.88,18.51,0.88,1.1,0.859,-0.139,0.016,11,4,0.016,18,14,46.400000000000006,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,517.0,14.02,16.49,1.0,1.19,0.845,-0.154,0.017,4,2,0.018,28,15,57.2,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,518.0,13.17,15.61,1.13,1.34,0.827,-0.172,0.019,64,1,0.019,35,20,188.1,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,519.0,12.34,14.79,1.29,1.5,0.809,-0.19,0.02,14,0,0.021,26,13,82.60000000000001,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,520.0,11.53,13.97,1.5,1.68,0.79,-0.21,0.022,68,22,0.022,62,150,286.0,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,521.0,10.75,13.18,1.66,1.89,0.768,-0.231,0.023,7,4,0.024,23,15,71.30000000000001,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,522.0,9.99,12.39,1.88,2.13,0.745,-0.254,0.025,60,4,0.025,51,123,277.50000000000006,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,523.0,9.26,11.65,1.73,2.38,0.718,-0.281,0.026,43,0,0.026,5,21,124.79999999999998,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,524.0,8.55,10.93,2.08,2.67,0.693,-0.307,0.027,16,11,0.027,53,55,186.3,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,525.0,7.87,10.23,2.35,2.98,0.665,-0.335,0.028,72,23,0.028,58,88,364.0,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,526.0,7.22,9.54,2.65,3.32,0.636,-0.364,0.029,13,12,0.029,7,46,58.00000000000001,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,527.0,6.61,11.85,2.97,3.7,0.607,-0.393,0.03,16,16,0.03,14,22,89.99999999999999,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,528.0,6.02,9.09,3.33,4.11,0.576,-0.424,0.031,27,7,0.031,128,69,480.5,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,529.0,5.46,6.8,3.58,4.55,0.545,-0.455,0.031,18,8,0.031,8,46,80.60000000000001,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,530.0,4.94,5.91,4.15,5.02,0.513,-0.487,0.032,61,38,0.032,54,106,368.0,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,531.0,4.45,5.5,4.56,5.54,0.481,-0.519,0.032,12,40,0.032,25,106,118.40000000000002,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,532.0,4.0,4.84,5.68,6.08,0.449,-0.551,0.032,13,49,0.032,20,55,105.6,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,533.0,3.57,4.36,4.37,6.67,0.418,-0.582,0.032,19,76,0.032,10,48,92.8,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,534.0,3.18,3.92,5.5,7.28,0.386,-0.613,0.031,67,89,0.031,21,67,272.79999999999995,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,535.0,2.82,3.09,3.0,7.94,0.357,-0.643,0.03,68,104,0.03,35,34,309.0,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,536.0,2.5,2.75,6.28,8.63,0.328,-0.672,0.029,13,37,0.029,799,10,2354.8,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,537.0,2.21,2.45,6.98,9.34,0.301,-0.699,0.028,22,57,0.028,27,4,137.2,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,538.0,1.95,2.18,7.71,10.09,0.273,-0.726,0.027,64,48,0.027,26,4,243.0,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,539.0,1.71,1.9,8.45,10.86,0.247,-0.752,0.025,17,28,0.025,11,5,70.0,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,540.0,1.5,1.72,6.32,11.66,0.228,-0.772,0.024,55,159,0.024,71,31,302.4,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,541.0,1.34,1.54,10.03,12.48,0.204,-0.795,0.022,44,31,0.022,38,4,180.4,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,542.0,1.17,1.36,10.89,13.32,0.184,-0.816,0.021,37,34,0.021,33,7,147.00000000000003,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,543.0,1.02,1.21,11.72,14.18,0.166,-0.834,0.019,33,22,0.019,30,0,119.7,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,544.0,0.88,1.06,12.59,15.07,0.15,-0.85,0.018,27,19,0.018,21,5,86.39999999999999,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,545.0,0.76,0.94,13.46,15.96,0.134,-0.866,0.017,51,69,0.017,49,24,170.00000000000003,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,546.0,0.68,0.84,14.37,16.87,0.12,-0.88,0.015,172,30,0.015,27,7,298.5,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,547.0,0.59,0.75,15.27,17.79,0.107,-0.893,0.014,35,23,0.014,80,1,161.0,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,548.0,0.52,0.67,16.22,18.71,0.098,-0.902,0.013,13,38,0.013,3,0,20.8,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,549.0,0.45,0.6,17.13,19.65,0.088,-0.912,0.012,78,38,0.012,13,1,109.2,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,550.0,0.46,0.54,15.18,20.6,0.081,-0.919,0.011,71,77,0.011,35,4,116.6,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,551.0,0.37,0.49,19.02,21.55,0.071,-0.929,0.01,17,18,0.01,13,1,30.000000000000004,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,552.0,0.33,0.42,19.97,22.51,0.064,-0.936,0.009,15,18,0.009,19,0,30.599999999999994,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,553.0,0.29,0.41,20.93,23.47,0.059,-0.941,0.008,9,6,0.008,11,0,16.0,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,554.0,0.24,0.38,21.9,24.44,0.052,-0.948,0.008,13,30,0.008,0,0,10.4,10445.500000000002]
["2025-04-10T10:07:05.000000000",530.19,555.0,0.19,0.3,20.0,25.41,0.043,-0.957,0.007,87,40,0.007,28,0,80.5,10445.500000000002]
["2025-04-10T10:07:16.000000000",529.41,505.0,24.08,28.8,0.22,0.39,0.955,-0.045,0.006,102,2,0.006,42,13,86.4,10476.2]
["2025-04-10T10:07:16.000000000",529.41,506.0,23.12,28.2,0.24,0.42,0.951,-0.049,0.007,81,5,0.007,18,2,69.30000000000001,10476.2]
["2025-04-10T10:07:16.000000000",529.41,507.0,22.16,28.0,0.27,0.46,0.946,-0.054,0.007,33,10,0.007,91,5,86.8,10476.2]
["2025-04-10T10:07:16.000000000",529.41,508.0,21.22,27.0,0.31,0.5,0.94,-0.06,0.008,35,1,0.008,17,4,41.6,10476.2]
["2025-04-10T10:07:16.000000000",529.41,509.0,20.28,23.85,0.36,0.55,0.933,-0.067,0.009,51,1,0.009,21,1,64.8,10476.2]
["2025-04-10T10:07:16.000000000",529.41,510.0,19.35,22.3,0.41,0.56,0.926,-0.074,0.01,96,9,0.01,39,36,135.0,10476.2]
["2025-04-10T10:07:16.000000000",529.41,511.0,18.46,21.95,0.46,0.71,0.918,-0.082,0.011,41,0,0.011,22,19,69.3,10476.2]
["2025-04-10T10:07:16.000000000",529.41,512.0,17.55,21.05,0.53,0.78,0.909,-0.091,0.012,50,0,0.012,19,6,82.8,10476.2]
["2025-04-10T10:07:16.000000000",529.41,513.0,16.64,20.1,0.63,0.8,0.897,-0.103,0.013,46,0,0.013,6,18,67.6,10476.2]
["2025-04-10T10:07:16.000000000",529.41,514.0,15.75,19.2,0.68,0.97,0.887,-0.113,0.014,7,0,0.014,12,16,26.6,10476.2]
["2025-04-10T10:07:16.000000000",529.41,515.0,14.87,17.6,0.76,1.01,0.874,-0.126,0.015,120,3,0.015,852,73,1457.9999999999998,10476.2]
["2025-04-10T10:07:16.000000000",529.41,516.0,14.01,16.7,0.88,1.21,0.859,-0.141,0.016,11,4,0.016,18,14,46.400000000000006,10476.2]
["2025-04-10T10:07:16.000000000",529.41,517.0,13.17,16.55,1.0,1.35,0.845,-0.155,0.018,4,2,0.018,28,15,57.6,10476.2]
["2025-04-10T10:07:16.000000000",529.41,518.0,12.34,15.7,1.13,1.55,0.829,-0.171,0.019,64,1,0.019,35,20,188.1,10476.2]
["2025-04-10T10:07:16.000000000",529.41,519.0,11.53,14.28,1.29,1.71,0.81,-0.19,0.021,14,0,0.021,26,13,84.00000000000001,10476.2]
["2025-04-10T10:07:16.000000000",529.41,520.0,10.75,13.5,1.47,1.91,0.789,-0.211,0.022,68,22,0.022,62,152,286.0,10476.2]
["2025-04-10T10:07:16.000000000",529.41,521.0,10.0,12.3,1.66,2.16,0.768,-0.232,0.023,7,4,0.023,23,15,69.0,10476.2]
["2025-04-10T10:07:16.000000000",529.41,522.0,9.27,11.55,1.93,2.4,0.745,-0.255,0.025,60,4,0.025,51,127,277.50000000000006,10476.2]
["2025-04-10T10:07:16.000000000",529.41,523.0,8.57,10.8,2.06,2.69,0.721,-0.279,0.026,43,0,0.026,5,21,124.79999999999998,10476.2]
["2025-04-10T10:07:16.000000000",529.41,524.0,7.89,10.1,2.2,3.0,0.695,-0.305,0.028,16,11,0.028,53,55,193.2,10476.2]
["2025-04-10T10:07:16.000000000",529.41,525.0,7.25,9.4,2.62,3.35,0.668,-0.333,0.029,72,23,0.029,58,89,377.00000000000006,10476.2]
["2025-04-10T10:07:16.000000000",529.41,526.0,6.63,8.75,2.94,3.73,0.639,-0.362,0.03,13,12,0.03,7,46,60.0,10476.2]
["2025-04-10T10:07:16.000000000",529.41,527.0,6.05,8.15,3.3,4.13,0.609,-0.392,0.031,16,16,0.031,14,22,93.0,10476.2]
["2025-04-10T10:07:16.000000000",529.41,528.0,5.49,6.74,3.53,4.57,0.578,-0.422,0.031,27,7,0.031,128,69,480.5,10476.2]
["2025-04-10T10:07:16.000000000",529.41,529.0,4.97,6.03,3.94,5.05,0.547,-0.454,0.032,18,8,0.032,8,51,83.2,10476.2]
["2025-04-10T10:07:16.000000000",529.41,530.0,4.48,5.44,4.37,5.56,0.515,-0.485,0.032,61,38,0.032,54,107,368.0,10476.2]
["2025-04-10T10:07:16.000000000",529.41,531.0,4.02,4.93,4.69,6.1,0.483,-0.517,0.032,12,40,0.032,25,107,118.40000000000002,10476.2]
["2025-04-10T10:07:16.000000000",529.41,532.0,3.6,4.45,5.68,6.68,0.451,-0.549,0.032,13,49,0.032,20,55,105.6,10476.2]
["2025-04-10T10:07:16.000000000",529.41,533.0,3.21,4.14,5.25,7.3,0.419,-0.581,0.031,19,76,0.031,10,48,89.9,10476.2]
["2025-04-10T10:07:16.000000000",529.41,534.0,2.91,3.47,5.85,7.95,0.388,-0.612,0.031,67,89,0.031,21,67,272.79999999999995,10476.2]
["2025-04-10T10:07:16.000000000",529.41,535.0,2.57,3.09,6.5,8.63,0.357,-0.643,0.03,68,104,0.03,35,35,309.0,10476.2]
["2025-04-10T10:07:16.000000000",529.41,536.0,2.26,2.75,7.2,9.35,0.328,-0.672,0.029,13,37,0.029,799,10,2354.8,10476.2]
["2025-04-10T10:07:16.000000000",529.41,537.0,1.99,2.45,7.42,10.09,0.3,-0.7,0.028,22,57,0.028,27,4,137.2,10476.2]
["2025-04-10T10:07:16.000000000",529.41,538.0,1.74,2.18,8.16,10.86,0.274,-0.726,0.027,64,48,0.027,26,4,243.0,10476.2]
["2025-04-10T10:07:16.000000000",529.41,539.0,1.53,1.9,8.93,11.66,0.247,-0.753,0.025,17,28,0.025,11,5,70.0,10476.2]
["2025-04-10T10:07:16.000000000",529.41,540.0,1.38,1.72,10.0,12.47,0.225,-0.775,0.024,55,159,0.024,71,31,302.4,10476.2]
["2025-04-10T10:07:16.000000000",529.41,541.0,1.21,1.54,10.7,13.31,0.205,-0.795,0.022,44,31,0.022,38,4,180.4,10476.2]
["2025-04-10T10:07:16.000000000",529.41,542.0,1.05,1.36,11.55,14.17,0.184,-0.816,0.021,37,34,0.021,33,7,147.00000000000003,10476.2]
["2025-04-10T10:07:16.000000000",529.41,543.0,0.92,1.21,12.4,15.04,0.166,-0.834,0.019,33,22,0.019,30,0,119.7,10476.2]
["2025-04-10T10:07:16.000000000",529.41,544.0,0.8,1.06,13.25,15.95,0.148,-0.852,0.018,27,19,0.018,21,5,86.39999999999999,10476.2]
["2025-04-10T10:07:16.000000000",529.41,545.0,0.7,0.94,14.15,16.86,0.133,-0.867,0.017,51,69,0.017,49,24,170.00000000000003,10476.2]
["2025-04-10T10:07:16.000000000",529.41,546.0,0.61,0.84,15.05,17.78,0.12,-0.88,0.015,172,30,0.015,27,7,298.5,10476.2]
["2025-04-10T10:07:16.000000000",529.41,547.0,0.53,0.75,15.95,18.7,0.107,-0.893,0.014,35,23,0.014,80,1,161.0,10476.2]
["2025-04-10T10:07:16.000000000",529.41,548.0,0.49,0.67,16.78,19.64,0.097,-0.904,0.013,13,38,0.013,3,0,20.8,10476.2]
["2025-04-10T10:07:16.000000000",529.41,549.0,0.43,0.6,17.69,20.59,0.086,-0.914,0.012,78,38,0.012,13,1,109.2,10476.2]
["2025-04-10T10:07:16.000000000",529.41,550.0,0.38,0.54,18.1,21.54,0.081,-0.919,0.011,71,78,0.011,35,4,116.6,10476.2]
["2025-04-10T10:07:16.000000000",529.41,551.0,0.33,0.49,19.7,22.49,0.071,-0.929,0.01,17,18,0.01,13,1,30.000000000000004,10476.2]
["2025-04-10T10:07:16.000000000",529.41,552.0,0.29,0.4,20.55,23.46,0.063,-0.937,0.009,15,18,0.009,19,0,30.599999999999994,10476.2]
["2025-04-10T10:07:16.000000000",529.41,553.0,0.25,0.41,21.51,24.42,0.059,-0.941,0.008,9,6,0.008,11,0,16.0,10476.2]
["2025-04-10T10:07:16.000000000",529.41,554.0,0.21,0.38,22.48,25.39,0.052,-0.948,0.008,13,30,0.008,0,0,10.4,10476.2]
["2025-04-10T10:07:28.000000000",529.43,505.0,24.16,25.3,0.22,0.41,0.951,-0.049,0.007,102,2,0.007,42,13,100.8,10439.2]
["2025-04-10T10:07:28.000000000",529.43,506.0,23.2,24.33,0.28,0.45,0.946,-0.054,0.007,81,5,0.007,18,2,69.30000000000001,10439.2]
["2025-04-10T10:07:28.000000000",529.43,507.0,22.24,23.37,0.32,0.49,0.941,-0.059,0.008,33,10,0.008,91,5,99.2,10439.2]
["2025-04-10T10:07:28.000000000",529.43,508.0,21.29,22.41,0.31,0.53,0.935,-0.065,0.009,35,1,0.009,17,4,46.8,10439.2]
["2025-04-10T10:07:28.000000000",529.43,509.0,20.35,21.45,0.36,0.58,0.927,-0.072,0.01,51,1,0.01,21,1,72.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,510.0,19.42,20.5,0.47,0.67,0.921,-0.079,0.01,96,9,0.01,39,37,135.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,511.0,18.52,19.52,0.5,0.71,0.909,-0.091,0.011,41,0,0.011,22,19,69.3,10439.2]
["2025-04-10T10:07:28.000000000",529.43,512.0,17.62,18.58,0.57,0.79,0.899,-0.101,0.013,50,0,0.013,19,6,89.7,10439.2]
["2025-04-10T10:07:28.000000000",529.43,513.0,16.72,17.66,0.65,0.8,0.891,-0.109,0.014,46,0,0.014,6,18,72.8,10439.2]
["2025-04-10T10:07:28.000000000",529.43,514.0,15.82,16.75,0.79,0.98,0.877,-0.122,0.014,7,0,0.015,12,17,27.800000000000004,10439.2]
["2025-04-10T10:07:28.000000000",529.43,515.0,14.94,15.85,0.9,1.01,0.863,-0.132,0.016,120,3,0.016,852,73,1555.2,10439.2]
["2025-04-10T10:07:28.000000000",529.43,516.0,14.08,14.97,0.88,1.22,0.85,-0.15,0.017,11,4,0.017,18,14,49.3,10439.2]
["2025-04-10T10:07:28.000000000",529.43,517.0,13.23,14.09,1.14,1.37,0.828,-0.171,0.019,4,2,0.019,28,15,60.8,10439.2]
["2025-04-10T10:07:28.000000000",529.43,518.0,12.41,13.24,1.29,1.53,0.811,-0.189,0.02,64,1,0.02,35,20,198.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,519.0,11.6,12.4,1.47,1.71,0.791,-0.209,0.022,14,0,0.022,26,14,87.99999999999999,10439.2]
["2025-04-10T10:07:28.000000000",529.43,520.0,10.82,11.59,1.66,1.92,0.77,-0.23,0.023,68,22,0.023,62,152,299.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,521.0,10.06,10.8,1.88,2.15,0.747,-0.253,0.024,7,4,0.024,23,15,72.00000000000001,10439.2]
["2025-04-10T10:07:28.000000000",529.43,522.0,9.33,10.03,2.12,2.43,0.722,-0.278,0.026,60,4,0.026,51,127,288.6,10439.2]
["2025-04-10T10:07:28.000000000",529.43,523.0,8.62,9.29,2.39,2.71,0.697,-0.304,0.027,43,0,0.027,5,21,129.6,10439.2]
["2025-04-10T10:07:28.000000000",529.43,524.0,7.95,8.58,2.68,3.03,0.669,-0.331,0.028,16,11,0.028,53,56,193.2,10439.2]
["2025-04-10T10:07:28.000000000",529.43,525.0,7.3,7.89,3.0,3.38,0.641,-0.359,0.029,72,23,0.029,58,89,377.00000000000006,10439.2]
["2025-04-10T10:07:28.000000000",529.43,526.0,6.68,7.24,3.34,3.75,0.612,-0.388,0.03,13,12,0.03,7,46,60.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,527.0,6.09,6.61,3.72,4.16,0.582,-0.418,0.031,16,16,0.031,14,22,93.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,528.0,5.54,6.02,4.13,4.6,0.551,-0.449,0.031,27,7,0.031,128,69,480.5,10439.2]
["2025-04-10T10:07:28.000000000",529.43,529.0,5.01,5.46,4.57,5.08,0.519,-0.481,0.032,18,8,0.032,8,51,83.2,10439.2]
["2025-04-10T10:07:28.000000000",529.43,530.0,4.52,4.94,5.04,5.59,0.488,-0.512,0.032,61,38,0.032,54,107,368.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,531.0,4.06,4.45,5.55,6.14,0.456,-0.544,0.032,12,40,0.032,25,107,118.40000000000002,10439.2]
["2025-04-10T10:07:28.000000000",529.43,532.0,3.64,3.99,6.09,6.72,0.424,-0.576,0.031,13,49,0.031,20,55,102.3,10439.2]
["2025-04-10T10:07:28.000000000",529.43,533.0,3.25,3.58,6.66,7.34,0.393,-0.607,0.031,19,76,0.031,10,48,89.9,10439.2]
["2025-04-10T10:07:28.000000000",529.43,534.0,2.89,3.2,7.27,7.99,0.363,-0.637,0.03,67,89,0.03,21,67,263.99999999999994,10439.2]
["2025-04-10T10:07:28.000000000",529.43,535.0,2.56,2.85,7.91,8.67,0.334,-0.666,0.029,68,104,0.029,35,35,298.7,10439.2]
["2025-04-10T10:07:28.000000000",529.43,536.0,2.27,2.54,8.59,9.39,0.306,-0.694,0.028,13,38,0.028,799,10,2273.6,10439.2]
["2025-04-10T10:07:28.000000000",529.43,537.0,2.0,2.26,9.3,10.14,0.279,-0.72,0.027,22,57,0.027,27,4,132.29999999999998,10439.2]
["2025-04-10T10:07:28.000000000",529.43,538.0,1.76,2.01,10.03,10.91,0.254,-0.746,0.025,64,48,0.025,26,4,225.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,539.0,1.54,1.79,10.8,11.7,0.231,-0.769,0.024,17,28,0.024,11,5,67.2,10439.2]
["2025-04-10T10:07:28.000000000",529.43,540.0,1.36,1.6,11.59,12.52,0.209,-0.791,0.023,55,159,0.023,71,31,289.79999999999995,10439.2]
["2025-04-10T10:07:28.000000000",529.43,541.0,1.19,1.41,12.4,13.36,0.188,-0.812,0.021,44,31,0.021,38,4,172.2,10439.2]
["2025-04-10T10:07:28.000000000",529.43,542.0,1.04,1.26,13.24,14.22,0.17,-0.83,0.02,37,34,0.02,33,7,140.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,543.0,0.91,1.11,14.07,15.09,0.152,-0.847,0.018,33,22,0.018,30,0,113.4,10439.2]
["2025-04-10T10:07:28.000000000",529.43,544.0,0.79,0.99,14.94,16.0,0.137,-0.863,0.017,27,19,0.017,21,5,81.60000000000001,10439.2]
["2025-04-10T10:07:28.000000000",529.43,545.0,0.69,0.89,15.83,16.91,0.123,-0.877,0.016,51,70,0.016,49,24,160.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,546.0,0.61,0.79,16.73,17.83,0.111,-0.889,0.014,172,31,0.014,27,7,278.6,10439.2]
["2025-04-10T10:07:28.000000000",529.43,547.0,0.53,0.71,17.64,18.76,0.1,-0.9,0.013,35,23,0.013,80,1,149.5,10439.2]
["2025-04-10T10:07:28.000000000",529.43,548.0,0.46,0.63,18.57,19.69,0.089,-0.911,0.012,13,38,0.012,3,0,19.2,10439.2]
["2025-04-10T10:07:28.000000000",529.43,549.0,0.4,0.6,19.5,20.64,0.081,-0.918,0.011,78,38,0.011,13,1,100.1,10439.2]
["2025-04-10T10:07:28.000000000",529.43,550.0,0.36,0.54,20.44,21.59,0.074,-0.926,0.01,71,78,0.01,35,4,106.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,551.0,0.3,0.49,21.39,22.55,0.066,-0.934,0.009,17,20,0.009,13,1,27.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,552.0,0.26,0.36,22.35,23.51,0.054,-0.946,0.008,15,18,0.008,19,0,27.200000000000003,10439.2]
["2025-04-10T10:07:28.000000000",529.43,553.0,0.23,0.41,23.31,24.48,0.054,-0.946,0.008,9,6,0.008,11,0,16.0,10439.2]
["2025-04-10T10:07:28.000000000",529.43,554.0,0.19,0.29,24.27,25.45,0.048,-0.951,0.007,13,30,0.007,0,0,9.1,10439.2]
["2025-04-10T10:07:39.000000000",529.52,505.0,21.22,25.46,0.22,0.41,0.952,-0.049,0.007,102,2,0.007,42,13,100.8,10594.7]
["2025-04-10T10:07:39.000000000",529.52,506.0,20.34,24.49,0.28,0.45,0.945,-0.055,0.007,81,5,0.007,18,2,69.30000000000001,10594.7]
["2025-04-10T10:07:39.000000000",529.52,507.0,21.0,23.52,0.32,0.49,0.939,-0.061,0.008,33,10,0.008,91,5,99.2,10594.7]
["2025-04-10T10:07:39.000000000",529.52,508.0,20.0,22.56,0.36,0.53,0.933,-0.067,0.009,35,1,0.009,17,4,46.8,10594.7]
["2025-04-10T10:07:39.000000000",529.52,509.0,18.45,21.6,0.41,0.58,0.926,-0.074,0.01,51,1,0.01,21,1,72.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,510.0,17.55,20.65,0.47,0.67,0.916,-0.084,0.011,96,9,0.011,39,37,148.5,10594.7]
["2025-04-10T10:07:39.000000000",529.52,511.0,16.6,19.67,0.5,0.71,0.91,-0.09,0.011,41,0,0.011,22,19,69.3,10594.7]
["2025-04-10T10:07:39.000000000",529.52,512.0,15.7,18.74,0.6,0.79,0.899,-0.102,0.012,50,0,0.012,19,6,82.8,10594.7]
["2025-04-10T10:07:39.000000000",529.52,513.0,14.75,17.81,0.67,0.8,0.89,-0.11,0.013,46,0,0.013,6,18,67.6,10594.7]
["2025-04-10T10:07:39.000000000",529.52,514.0,13.85,16.9,0.79,0.98,0.875,-0.126,0.015,7,0,0.015,12,17,28.5,10594.7]
["2025-04-10T10:07:39.000000000",529.52,515.0,13.7,16.0,0.9,1.01,0.864,-0.136,0.016,120,3,0.016,852,73,1555.2,10594.7]
["2025-04-10T10:07:39.000000000",529.52,516.0,12.1,15.11,0.98,1.22,0.848,-0.153,0.017,11,4,0.017,18,14,49.3,10594.7]
["2025-04-10T10:07:39.000000000",529.52,517.0,11.25,14.24,1.11,1.37,0.831,-0.169,0.019,4,2,0.019,28,15,60.8,10594.7]
["2025-04-10T10:07:39.000000000",529.52,518.0,10.4,13.38,1.26,1.53,0.813,-0.187,0.02,64,1,0.02,35,20,198.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,519.0,10.0,12.54,1.43,1.71,0.794,-0.206,0.021,14,0,0.021,26,14,84.00000000000001,10594.7]
["2025-04-10T10:07:39.000000000",529.52,520.0,9.75,11.72,1.62,1.92,0.773,-0.227,0.023,68,22,0.023,62,152,299.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,521.0,9.0,10.93,1.84,2.15,0.75,-0.25,0.024,7,4,0.024,23,15,72.00000000000001,10594.7]
["2025-04-10T10:07:39.000000000",529.52,522.0,8.25,10.16,2.08,2.57,0.731,-0.269,0.026,60,4,0.026,51,127,288.6,10594.7]
["2025-04-10T10:07:39.000000000",529.52,523.0,7.55,9.42,2.34,3.09,0.705,-0.295,0.027,43,0,0.027,5,21,129.6,10594.7]
["2025-04-10T10:07:39.000000000",529.52,524.0,6.85,8.7,2.62,3.32,0.678,-0.322,0.028,16,11,0.028,53,56,193.2,10594.7]
["2025-04-10T10:07:39.000000000",529.52,525.0,6.15,8.01,2.94,3.8,0.65,-0.351,0.029,72,23,0.029,58,90,377.00000000000006,10594.7]
["2025-04-10T10:07:39.000000000",529.52,526.0,5.5,7.35,3.28,4.08,0.62,-0.38,0.03,13,12,0.03,7,46,60.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,527.0,4.9,6.72,3.66,4.65,0.591,-0.41,0.032,16,16,0.032,14,22,96.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,528.0,4.87,6.12,4.06,4.97,0.558,-0.442,0.032,27,7,0.032,128,69,496.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,529.0,4.5,5.55,4.49,5.5,0.526,-0.474,0.032,18,8,0.032,8,51,83.2,10594.7]
["2025-04-10T10:07:39.000000000",529.52,530.0,4.04,5.02,4.96,6.22,0.494,-0.506,0.032,61,38,0.031,54,107,362.6,10594.7]
["2025-04-10T10:07:39.000000000",529.52,531.0,3.49,4.53,5.46,6.5,0.462,-0.536,0.032,12,40,0.031,25,107,115.9,10594.7]
["2025-04-10T10:07:39.000000000",529.52,532.0,3.5,4.07,5.99,7.7,0.43,-0.568,0.032,13,49,0.031,20,55,103.6,10594.7]
["2025-04-10T10:07:39.000000000",529.52,533.0,2.84,3.65,6.56,8.4,0.399,-0.598,0.031,19,76,0.03,10,48,88.9,10594.7]
["2025-04-10T10:07:39.000000000",529.52,534.0,2.89,3.26,7.16,9.05,0.367,-0.634,0.031,67,89,0.031,21,67,272.79999999999995,10594.7]
["2025-04-10T10:07:39.000000000",529.52,535.0,2.56,2.9,7.8,9.8,0.338,-0.662,0.03,68,104,0.03,35,35,309.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,536.0,2.32,2.58,8.47,10.4,0.31,-0.691,0.029,13,38,0.029,799,10,2354.8,10594.7]
["2025-04-10T10:07:39.000000000",529.52,537.0,2.0,2.3,9.18,11.1,0.283,-0.718,0.027,22,57,0.027,27,4,132.29999999999998,10594.7]
["2025-04-10T10:07:39.000000000",529.52,538.0,1.76,2.04,9.91,11.85,0.257,-0.743,0.026,64,48,0.026,26,4,234.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,539.0,1.54,1.81,10.67,12.65,0.233,-0.768,0.025,17,29,0.025,11,5,70.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,540.0,1.36,1.6,11.46,15.0,0.211,-0.79,0.023,55,160,0.023,71,31,289.79999999999995,10594.7]
["2025-04-10T10:07:39.000000000",529.52,541.0,1.19,1.41,12.27,15.25,0.19,-0.811,0.022,44,31,0.022,38,4,180.4,10594.7]
["2025-04-10T10:07:39.000000000",529.52,542.0,1.04,1.26,13.11,15.45,0.171,-0.829,0.02,37,34,0.02,33,7,140.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,543.0,0.91,1.11,13.94,16.35,0.154,-0.847,0.019,33,22,0.019,30,0,119.7,10594.7]
["2025-04-10T10:07:39.000000000",529.52,544.0,0.79,0.99,14.8,17.59,0.138,-0.862,0.017,27,19,0.017,21,5,81.60000000000001,10594.7]
["2025-04-10T10:07:39.000000000",529.52,545.0,0.69,0.89,15.69,18.85,0.124,-0.876,0.016,51,70,0.016,49,24,160.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,546.0,0.61,0.79,16.58,19.4,0.112,-0.889,0.015,172,31,0.015,27,7,298.5,10594.7]
["2025-04-10T10:07:39.000000000",529.52,547.0,0.53,0.71,17.5,20.33,0.1,-0.9,0.013,35,23,0.013,80,1,149.5,10594.7]
["2025-04-10T10:07:39.000000000",529.52,548.0,0.46,0.63,18.42,20.9,0.09,-0.911,0.012,13,38,0.012,3,0,19.2,10594.7]
["2025-04-10T10:07:39.000000000",529.52,549.0,0.4,0.57,19.35,21.85,0.08,-0.92,0.011,78,38,0.011,13,1,100.1,10594.7]
["2025-04-10T10:07:39.000000000",529.52,550.0,0.36,0.54,20.29,23.5,0.074,-0.926,0.01,71,78,0.01,35,4,106.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,551.0,0.3,0.49,21.24,24.09,0.066,-0.934,0.009,17,20,0.009,13,1,27.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,552.0,0.26,0.42,22.2,25.05,0.053,-0.947,0.008,15,19,0.008,19,0,27.200000000000003,10594.7]
["2025-04-10T10:07:39.000000000",529.52,553.0,0.23,0.41,23.16,25.88,0.054,-0.946,0.008,9,6,0.008,11,0,16.0,10594.7]
["2025-04-10T10:07:39.000000000",529.52,554.0,0.19,0.29,24.12,26.98,0.043,-0.957,0.007,13,30,0.007,0,0,9.1,10594.7]
["2025-04-10T10:07:50.000000000",529.64,505.0,24.41,27.13,0.22,0.41,0.952,-0.049,0.007,102,2,0.007,42,13,100.8,10594.7]
["2025-04-10T10:07:50.000000000",529.64,506.0,23.45,29.0,0.28,0.45,0.945,-0.055,0.007,81,5,0.007,18,2,69.30000000000001,10594.7]
["2025-04-10T10:07:50.000000000",529.64,507.0,22.49,28.0,0.32,0.49,0.939,-0.061,0.008,33,10,0.008,91,5,99.2,10594.7]
["2025-04-10T10:07:50.000000000",529.64,508.0,21.54,25.07,0.36,0.53,0.933,-0.067,0.009,35,1,0.009,17,4,46.8,10594.7]
["2025-04-10T10:07:50.000000000",529.64,509.0,20.6,24.12,0.41,0.58,0.926,-0.074,0.01,51,1,0.01,21,1,72.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,510.0,19.66,24.68,0.47,0.64,0.916,-0.084,0.011,96,9,0.011,39,37,148.5,10594.7]
["2025-04-10T10:07:50.000000000",529.64,511.0,18.73,22.24,0.5,0.71,0.91,-0.09,0.011,41,0,0.011,22,19,69.3,10594.7]
["2025-04-10T10:07:50.000000000",529.64,512.0,17.85,22.61,0.6,0.79,0.899,-0.102,0.012,50,0,0.012,19,6,82.8,10594.7]
["2025-04-10T10:07:50.000000000",529.64,513.0,16.94,21.7,0.67,0.8,0.89,-0.11,0.013,46,0,0.013,6,18,67.6,10594.7]
["2025-04-10T10:07:50.000000000",529.64,514.0,16.04,19.73,0.75,0.98,0.875,-0.126,0.015,7,0,0.015,12,17,28.5,10594.7]
["2025-04-10T10:07:50.000000000",529.64,515.0,15.16,17.63,0.85,1.01,0.864,-0.136,0.016,120,3,0.016,852,73,1555.2,10594.7]
["2025-04-10T10:07:50.000000000",529.64,516.0,14.29,19.23,0.94,1.18,0.848,-0.153,0.017,11,4,0.017,18,14,49.3,10594.7]
["2025-04-10T10:07:50.000000000",529.64,517.0,13.43,16.01,1.07,1.32,0.831,-0.169,0.019,4,2,0.019,28,15,60.8,10594.7]
["2025-04-10T10:07:50.000000000",529.64,518.0,12.6,15.15,1.21,1.48,0.813,-0.187,0.02,64,1,0.02,35,20,198.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,519.0,11.78,14.33,1.38,1.65,0.794,-0.206,0.021,14,0,0.021,26,14,84.00000000000001,10594.7]
["2025-04-10T10:07:50.000000000",529.64,520.0,10.99,14.36,1.56,1.85,0.773,-0.227,0.023,68,23,0.023,62,153,299.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,521.0,10.23,15.55,1.77,2.08,0.75,-0.25,0.024,7,5,0.024,23,15,72.00000000000001,10594.7]
["2025-04-10T10:07:50.000000000",529.64,522.0,9.48,14.84,2.0,2.33,0.731,-0.269,0.026,60,4,0.026,51,127,288.6,10594.7]
["2025-04-10T10:07:50.000000000",529.64,523.0,8.77,11.22,1.95,2.61,0.705,-0.295,0.027,43,0,0.027,5,21,129.6,10594.7]
["2025-04-10T10:07:50.000000000",529.64,524.0,8.08,10.52,2.1,2.92,0.678,-0.322,0.028,16,11,0.028,53,56,193.2,10594.7]
["2025-04-10T10:07:50.000000000",529.64,525.0,7.42,9.83,2.49,3.25,0.65,-0.351,0.029,72,23,0.029,58,90,377.00000000000006,10594.7]
["2025-04-10T10:07:50.000000000",529.64,526.0,6.8,9.2,2.81,3.62,0.62,-0.38,0.03,13,12,0.03,7,46,60.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,527.0,6.2,10.0,3.15,4.02,0.591,-0.41,0.032,16,16,0.032,14,22,96.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,528.0,5.63,7.97,3.52,4.45,0.558,-0.442,0.032,27,7,0.032,128,69,496.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,529.0,5.1,6.24,3.93,4.92,0.526,-0.474,0.032,18,8,0.032,8,51,83.2,10594.7]
["2025-04-10T10:07:50.000000000",529.64,530.0,4.6,5.2,4.38,5.42,0.494,-0.506,0.032,61,38,0.031,54,107,362.6,10594.7]
["2025-04-10T10:07:50.000000000",529.64,531.0,4.13,5.06,4.73,5.96,0.462,-0.536,0.032,12,40,0.031,25,107,115.9,10594.7]
["2025-04-10T10:07:50.000000000",529.64,532.0,3.7,4.57,5.68,6.54,0.43,-0.568,0.032,13,49,0.031,20,55,103.6,10594.7]
["2025-04-10T10:07:50.000000000",529.64,533.0,3.3,4.12,4.82,7.15,0.399,-0.598,0.031,19,76,0.03,10,48,88.9,10594.7]
["2025-04-10T10:07:50.000000000",529.64,534.0,2.93,3.29,5.5,7.79,0.367,-0.634,0.031,67,89,0.031,21,67,272.79999999999995,10594.7]
["2025-04-10T10:07:50.000000000",529.64,535.0,2.6,2.93,7.0,8.47,0.338,-0.662,0.03,68,104,0.03,35,35,309.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,536.0,2.3,2.62,6.79,9.18,0.31,-0.691,0.029,13,38,0.029,799,10,2354.8,10594.7]
["2025-04-10T10:07:50.000000000",529.64,537.0,2.03,2.33,7.4,9.92,0.283,-0.718,0.027,22,57,0.027,27,4,132.29999999999998,10594.7]
["2025-04-10T10:07:50.000000000",529.64,538.0,1.78,2.07,8.26,10.69,0.257,-0.743,0.026,64,48,0.026,26,4,234.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,539.0,1.56,1.84,9.01,11.48,0.233,-0.768,0.025,17,29,0.025,11,5,70.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,540.0,1.36,1.6,7.0,12.3,0.211,-0.79,0.023,55,160,0.023,71,31,289.79999999999995,10594.7]
["2025-04-10T10:07:50.000000000",529.64,541.0,1.19,1.41,10.63,13.13,0.19,-0.811,0.022,44,31,0.022,38,4,180.4,10594.7]
["2025-04-10T10:07:50.000000000",529.64,542.0,1.04,1.26,11.37,13.99,0.171,-0.829,0.02,37,37,0.02,33,7,140.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,543.0,0.91,1.11,12.33,14.86,0.154,-0.847,0.019,33,22,0.019,30,0,119.7,10594.7]
["2025-04-10T10:07:50.000000000",529.64,544.0,0.79,0.99,13.21,15.77,0.138,-0.862,0.017,27,19,0.017,21,5,81.60000000000001,10594.7]
["2025-04-10T10:07:50.000000000",529.64,545.0,0.69,0.89,14.0,16.67,0.124,-0.876,0.016,51,70,0.016,49,24,160.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,546.0,0.61,0.79,12.05,17.59,0.112,-0.889,0.015,172,31,0.015,27,7,298.5,10594.7]
["2025-04-10T10:07:50.000000000",529.64,547.0,0.53,0.71,15.93,18.51,0.1,-0.9,0.013,35,23,0.013,80,1,149.5,10594.7]
["2025-04-10T10:07:50.000000000",529.64,548.0,0.46,0.63,16.87,19.45,0.09,-0.911,0.012,13,38,0.012,3,0,19.2,10594.7]
["2025-04-10T10:07:50.000000000",529.64,549.0,0.4,0.57,17.79,20.39,0.08,-0.92,0.011,78,38,0.011,13,1,100.1,10594.7]
["2025-04-10T10:07:50.000000000",529.64,550.0,0.36,0.54,16.51,21.34,0.074,-0.926,0.01,71,78,0.01,35,4,106.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,551.0,0.3,0.49,19.7,22.3,0.066,-0.934,0.009,17,20,0.009,13,1,27.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,552.0,0.26,0.42,20.66,23.26,0.053,-0.947,0.008,15,19,0.008,19,0,27.200000000000003,10594.7]
["2025-04-10T10:07:50.000000000",529.64,553.0,0.23,0.41,21.62,24.23,0.054,-0.946,0.008,9,6,0.008,11,0,16.0,10594.7]
["2025-04-10T10:07:50.000000000",529.64,554.0,0.19,0.29,22.59,25.2,0.043,-0.957,0.007,13,30,0.007,0,0,9.1,10594.7]
["2025-04-10T10:08:01.000000000",529.49,505.0,24.22,25.28,0.22,0.41,0.952,-0.049,0.007,102,2,0.007,42,18,100.8,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,506.0,23.26,24.31,0.28,0.45,0.945,-0.055,0.007,81,5,0.007,18,2,69.30000000000001,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,507.0,22.31,23.34,0.32,0.49,0.939,-0.061,0.008,33,10,0.008,91,5,99.2,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,508.0,21.36,22.38,0.36,0.53,0.933,-0.067,0.009,35,1,0.009,17,4,46.8,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,509.0,20.41,21.43,0.41,0.58,0.926,-0.074,0.009,51,1,0.009,21,1,64.8,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,510.0,19.48,20.48,0.47,0.6,0.92,-0.08,0.01,96,9,0.01,39,38,135.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,511.0,18.55,19.53,0.5,0.71,0.91,-0.09,0.011,41,0,0.011,22,19,69.3,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,512.0,17.67,18.56,0.56,0.79,0.901,-0.099,0.012,50,0,0.012,19,6,82.8,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,513.0,16.76,17.64,0.62,0.8,0.894,-0.106,0.013,46,0,0.013,6,18,67.6,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,514.0,15.87,16.72,0.75,0.98,0.877,-0.123,0.015,7,0,0.015,12,17,28.5,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,515.0,14.99,15.82,0.8,1.01,0.869,-0.131,0.016,120,3,0.016,852,73,1555.2,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,516.0,14.12,14.94,0.91,1.18,0.857,-0.148,0.017,11,4,0.017,18,14,49.3,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,517.0,13.27,14.06,1.04,1.32,0.836,-0.164,0.018,4,2,0.018,28,15,57.6,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,518.0,12.44,13.21,1.25,1.48,0.818,-0.182,0.02,64,1,0.02,35,20,198.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,519.0,11.63,12.37,1.33,1.7,0.8,-0.2,0.021,14,0,0.021,26,14,84.00000000000001,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,520.0,10.84,11.55,1.6,1.91,0.779,-0.221,0.023,68,23,0.023,62,153,299.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,521.0,10.08,10.76,1.82,2.14,0.756,-0.244,0.024,7,5,0.024,23,15,72.00000000000001,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,522.0,9.34,9.99,2.1,2.39,0.732,-0.268,0.025,60,4,0.025,51,127,277.50000000000006,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,523.0,8.63,9.25,2.36,2.66,0.708,-0.292,0.027,43,0,0.027,5,21,129.6,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,524.0,7.95,8.53,2.65,2.97,0.681,-0.319,0.028,16,11,0.028,53,56,193.2,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,525.0,7.3,7.84,2.97,3.32,0.653,-0.347,0.029,72,23,0.029,58,90,377.00000000000006,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,526.0,6.68,7.19,3.32,3.69,0.624,-0.376,0.03,13,12,0.03,7,47,60.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,527.0,6.09,6.56,3.69,4.1,0.594,-0.407,0.031,16,16,0.031,14,22,93.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,528.0,5.52,5.97,4.1,4.54,0.562,-0.438,0.032,27,7,0.032,128,69,496.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,529.0,5.0,5.41,4.54,5.01,0.531,-0.469,0.032,18,8,0.032,8,51,83.2,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,530.0,4.5,4.88,5.01,5.52,0.499,-0.501,0.032,61,38,0.032,54,107,368.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,531.0,4.04,4.39,5.52,6.07,0.467,-0.533,0.032,12,40,0.032,25,107,118.40000000000002,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,532.0,3.62,3.94,6.06,6.65,0.435,-0.565,0.032,13,49,0.032,20,55,105.6,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,533.0,3.22,3.53,6.63,7.27,0.403,-0.597,0.031,19,76,0.031,10,48,89.9,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,534.0,2.86,3.23,7.24,7.92,0.372,-0.628,0.031,67,89,0.031,21,67,272.79999999999995,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,535.0,2.54,2.88,7.89,8.61,0.342,-0.658,0.03,68,104,0.03,35,35,309.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,536.0,2.24,2.65,8.57,9.32,0.314,-0.686,0.029,13,38,0.029,799,10,2354.8,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,537.0,1.97,2.29,9.28,10.07,0.286,-0.714,0.027,22,57,0.027,27,4,132.29999999999998,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,538.0,1.78,2.09,10.02,10.84,0.261,-0.739,0.026,64,48,0.026,26,4,234.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,539.0,1.56,1.8,10.78,11.64,0.236,-0.764,0.025,17,29,0.025,11,5,70.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,540.0,1.4,1.6,11.58,12.46,0.212,-0.788,0.023,55,161,0.023,71,31,289.79999999999995,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,541.0,1.19,1.46,12.4,13.3,0.193,-0.807,0.022,44,31,0.022,38,4,180.4,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,542.0,1.04,1.26,13.24,14.15,0.172,-0.828,0.02,37,37,0.02,33,7,140.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,543.0,0.91,1.11,14.07,15.05,0.155,-0.845,0.019,33,22,0.019,30,0,119.7,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,544.0,0.79,0.99,14.94,15.94,0.139,-0.861,0.017,27,19,0.017,21,5,81.60000000000001,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,545.0,0.69,0.89,15.83,16.85,0.125,-0.875,0.016,51,70,0.016,49,24,160.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,546.0,0.61,0.79,16.73,17.77,0.112,-0.888,0.015,172,31,0.015,27,7,298.5,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,547.0,0.53,0.71,17.65,18.7,0.101,-0.899,0.013,35,23,0.013,80,1,149.5,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,548.0,0.46,0.63,18.57,19.64,0.094,-0.906,0.012,13,40,0.012,3,0,19.2,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,549.0,0.4,0.57,19.51,20.58,0.081,-0.919,0.011,78,38,0.011,13,1,100.1,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,550.0,0.36,0.54,20.45,21.53,0.075,-0.925,0.01,71,78,0.01,35,4,106.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,551.0,0.3,0.49,21.4,22.49,0.066,-0.934,0.009,17,20,0.009,13,1,27.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,552.0,0.26,0.42,22.36,23.46,0.058,-0.942,0.008,15,19,0.008,19,0,27.200000000000003,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,553.0,0.23,0.41,23.32,24.42,0.054,-0.946,0.008,9,6,0.008,11,0,16.0,10567.600000000002]
["2025-04-10T10:08:01.000000000",529.49,554.0,0.19,0.29,24.29,25.39,0.043,-0.957,0.007,13,30,0.007,0,0,9.1,10567.600000000002]
["2025-04-10T10:08:13.000000000",530.05,506.0,23.86,24.97,0.24,0.43,0.948,-0.052,0.007,81,5,0.007,18,2,69.30000000000001,10523.8]
["2025-04-10T10:08:13.000000000",530.05,507.0,22.9,24.01,0.28,0.46,0.942,-0.058,0.008,33,10,0.008,91,5,99.2,10523.8]
["2025-04-10T10:08:13.000000000",530.05,508.0,21.94,23.04,0.32,0.51,0.936,-0.064,0.008,35,1,0.008,17,4,41.6,10523.8]
["2025-04-10T10:08:13.000000000",530.05,509.0,21.0,22.08,0.36,0.56,0.93,-0.07,0.009,51,1,0.009,21,1,64.8,10523.8]
["2025-04-10T10:08:13.000000000",530.05,510.0,20.06,21.13,0.47,0.61,0.924,-0.077,0.01,96,9,0.01,39,38,135.0,10523.8]
["2025-04-10T10:08:13.000000000",530.05,511.0,19.13,20.18,0.47,0.67,0.916,-0.084,0.011,41,0,0.011,22,19,69.3,10523.8]
["2025-04-10T10:08:13.000000000",530.05,512.0,18.24,19.21,0.53,0.74,0.907,-0.093,0.012,50,0,0.012,19,6,82.8,10523.8]
["2025-04-10T10:08:13.000000000",530.05,513.0,17.32,18.28,0.6,0.8,0.898,-0.103,0.013,46,0,0.013,6,18,67.6,10523.8]
["2025-04-10T10:08:13.000000000",530.05,514.0,16.42,17.36,0.68,0.92,0.886,-0.114,0.014,7,0,0.014,12,17,26.6,10523.8]
["2025-04-10T10:08:13.000000000",530.05,515.0,15.53,16.45,0.77,1.01,0.874,-0.127,0.015,120,3,0.015,852,74,1457.9999999999998,10523.8]
["2025-04-10T10:08:13.000000000",530.05,516.0,14.65,15.55,0.88,1.14,0.849,-0.14,0.016,11,4,0.016,18,14,46.400000000000006,10523.8]
["2025-04-10T10:08:13.000000000",530.05,517.0,13.79,14.67,1.0,1.28,0.836,-0.155,0.018,4,2,0.018,28,15,57.6,10523.8]
["2025-04-10T10:08:13.000000000",530.05,518.0,12.95,13.8,1.13,1.43,0.82,-0.172,0.019,64,1,0.019,35,20,188.1,10523.8]
["2025-04-10T10:08:13.000000000",530.05,519.0,12.12,12.95,1.28,1.86,0.801,-0.191,0.02,14,0,0.02,26,14,80.0,10523.8]
["2025-04-10T10:08:13.000000000",530.05,520.0,11.32,12.12,1.46,1.79,0.79,-0.218,0.022,68,23,0.022,62,153,286.0,10523.8]
["2025-04-10T10:08:13.000000000",530.05,521.0,10.54,11.32,1.65,2.33,0.768,-0.24,0.023,7,5,0.023,23,15,69.0,10523.8]
["2025-04-10T10:08:13.000000000",530.05,522.0,9.79,10.53,1.87,2.57,0.745,-0.264,0.025,60,4,0.024,51,127,272.40000000000003,10523.8]
["2025-04-10T10:08:13.000000000",530.05,523.0,9.06,9.77,2.17,2.51,0.71,-0.281,0.025,43,0,0.026,5,21,120.5,10523.8]
["2025-04-10T10:08:13.000000000",530.05,524.0,8.36,9.04,2.44,2.81,0.686,-0.307,0.026,16,11,0.027,53,56,184.7,10523.8]
["2025-04-10T10:08:13.000000000",530.05,525.0,7.69,8.33,2.74,3.58,0.653,-0.334,0.026,72,23,0.028,58,90,349.6,10523.8]
["2025-04-10T10:08:13.000000000",530.05,526.0,7.05,7.66,3.07,3.49,0.627,-0.363,0.027,13,12,0.029,7,47,55.400000000000006,10523.8]
["2025-04-10T10:08:13.000000000",530.05,527.0,6.44,7.01,3.42,3.88,0.601,-0.399,0.028,16,16,0.028,14,22,84.00000000000001,10523.8]
["2025-04-10T10:08:13.000000000",530.05,528.0,5.86,6.39,3.81,4.29,0.574,-0.422,0.029,27,7,0.031,128,69,475.1,10523.8]
["2025-04-10T10:08:13.000000000",530.05,529.0,5.31,5.81,4.22,4.74,0.545,-0.455,0.029,18,8,0.029,8,52,75.4,10523.8]
["2025-04-10T10:08:13.000000000",530.05,530.0,4.8,5.2,4.67,5.23,0.515,-0.485,0.029,61,39,0.029,54,108,333.5,10523.8]
["2025-04-10T10:08:13.000000000",530.05,531.0,4.32,4.75,5.16,5.76,0.482,-0.519,0.035,12,42,0.035,25,109,129.50000000000003,10523.8]
["2025-04-10T10:08:13.000000000",530.05,532.0,3.87,4.27,5.68,6.32,0.448,-0.552,0.034,13,49,0.034,20,55,112.20000000000002,10523.8]
["2025-04-10T10:08:13.000000000",530.05,533.0,3.46,3.83,6.23,6.91,0.409,-0.591,0.035,19,77,0.035,10,48,101.5,10523.8]
["2025-04-10T10:08:13.000000000",530.05,534.0,3.08,3.43,6.81,7.54,0.377,-0.624,0.034,67,89,0.034,21,67,299.2,10523.8]
["2025-04-10T10:08:13.000000000",530.05,535.0,2.73,3.12,7.44,8.21,0.357,-0.643,0.031,68,104,0.031,35,35,319.3,10523.8]
["2025-04-10T10:08:13.000000000",530.05,536.0,2.42,2.78,8.1,8.91,0.327,-0.673,0.03,13,38,0.03,799,10,2436.0,10523.8]
["2025-04-10T10:08:13.000000000",530.05,537.0,2.13,2.48,8.79,9.63,0.299,-0.701,0.028,22,67,0.028,27,4,137.2,10523.8]
["2025-04-10T10:08:13.000000000",530.05,538.0,1.47,2.2,9.51,10.39,0.272,-0.728,0.027,64,58,0.027,26,4,243.0,10523.8]
["2025-04-10T10:08:13.000000000",530.05,539.0,1.65,1.9,10.25,11.17,0.246,-0.754,0.026,17,29,0.026,11,5,72.8,10523.8]
["2025-04-10T10:08:13.000000000",530.05,540.0,1.45,1.7,11.03,11.97,0.223,-0.777,0.024,55,161,0.024,71,31,302.4,10523.8]
["2025-04-10T10:08:13.000000000",530.05,541.0,1.27,1.51,11.84,12.8,0.202,-0.799,0.023,44,31,0.023,38,4,188.6,10523.8]
["2025-04-10T10:08:13.000000000",530.05,542.0,1.11,1.34,12.66,13.65,0.182,-0.819,0.021,37,37,0.021,33,7,147.00000000000003,10523.8]
["2025-04-10T10:08:13.000000000",530.05,543.0,0.97,1.18,13.51,14.51,0.163,-0.837,0.02,33,22,0.02,30,0,126.0,10523.8]
["2025-04-10T10:08:13.000000000",530.05,544.0,0.84,1.05,14.35,15.41,0.146,-0.854,0.018,27,19,0.018,21,5,86.39999999999999,10523.8]
["2025-04-10T10:08:13.000000000",530.05,545.0,0.74,0.93,15.23,16.31,0.129,-0.871,0.017,51,70,0.017,49,24,170.00000000000003,10523.8]
["2025-04-10T10:08:13.000000000",530.05,546.0,0.64,0.83,16.12,17.22,0.116,-0.884,0.015,172,31,0.015,27,7,298.5,10523.8]
["2025-04-10T10:08:13.000000000",530.05,547.0,0.56,0.74,17.03,18.14,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10523.8]
["2025-04-10T10:08:13.000000000",530.05,548.0,0.49,0.66,17.94,19.07,0.093,-0.907,0.013,13,40,0.013,3,0,20.8,10523.8]
["2025-04-10T10:08:13.000000000",530.05,549.0,0.43,0.6,18.87,20.01,0.084,-0.916,0.012,78,38,0.012,13,1,109.2,10523.8]
["2025-04-10T10:08:13.000000000",530.05,550.0,0.37,0.54,19.81,20.96,0.076,-0.924,0.011,71,80,0.011,35,4,116.6,10523.8]
["2025-04-10T10:08:13.000000000",530.05,551.0,0.32,0.49,20.76,21.91,0.068,-0.933,0.01,17,20,0.01,13,1,30.000000000000004,10523.8]
["2025-04-10T10:08:13.000000000",530.05,552.0,0.28,0.44,21.71,22.87,0.06,-0.94,0.009,15,19,0.009,19,0,30.599999999999994,10523.8]
["2025-04-10T10:08:13.000000000",530.05,553.0,0.24,0.4,22.67,23.83,0.055,-0.946,0.008,9,6,0.008,11,0,16.0,10523.8]
["2025-04-10T10:08:13.000000000",530.05,554.0,0.21,0.29,23.63,24.8,0.044,-0.956,0.007,13,30,0.007,0,0,9.1,10523.8]
["2025-04-10T10:08:13.000000000",530.05,555.0,0.18,0.3,24.6,25.77,0.042,-0.958,0.006,87,40,0.006,28,0,69.0,10523.8]
["2025-04-10T10:08:24.000000000",529.96,505.0,24.62,30.0,0.21,0.39,0.953,-0.047,0.006,102,2,0.006,42,18,86.4,10441.7]
["2025-04-10T10:08:24.000000000",529.96,506.0,23.66,29.0,0.24,0.42,0.948,-0.051,0.007,81,5,0.007,18,2,69.30000000000001,10441.7]
["2025-04-10T10:08:24.000000000",529.96,507.0,22.7,28.0,0.28,0.46,0.943,-0.057,0.008,33,10,0.008,91,5,99.2,10441.7]
["2025-04-10T10:08:24.000000000",529.96,508.0,21.75,27.0,0.32,0.5,0.937,-0.063,0.008,35,1,0.008,17,4,41.6,10441.7]
["2025-04-10T10:08:24.000000000",529.96,509.0,20.8,26.0,0.36,0.55,0.93,-0.07,0.009,51,1,0.009,21,1,64.8,10441.7]
["2025-04-10T10:08:24.000000000",529.96,510.0,19.86,22.63,0.47,0.6,0.92,-0.08,0.01,96,9,0.01,39,38,135.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,511.0,18.93,21.69,0.51,0.66,0.915,-0.085,0.011,41,0,0.011,22,19,69.3,10441.7]
["2025-04-10T10:08:24.000000000",529.96,512.0,18.05,23.68,0.58,0.73,0.905,-0.095,0.012,50,0,0.012,19,6,82.8,10441.7]
["2025-04-10T10:08:24.000000000",529.96,513.0,17.13,22.75,0.66,0.8,0.895,-0.104,0.013,46,0,0.013,6,18,67.6,10441.7]
["2025-04-10T10:08:24.000000000",529.96,514.0,16.23,21.84,0.67,0.9,0.881,-0.116,0.014,7,0,0.014,12,17,26.6,10441.7]
["2025-04-10T10:08:24.000000000",529.96,515.0,15.34,17.87,0.75,1.01,0.871,-0.129,0.016,120,3,0.016,852,74,1555.2,10441.7]
["2025-04-10T10:08:24.000000000",529.96,516.0,14.47,20.0,0.78,1.12,0.855,-0.143,0.017,11,4,0.017,18,14,49.3,10441.7]
["2025-04-10T10:08:24.000000000",529.96,517.0,13.61,16.26,0.89,1.28,0.839,-0.16,0.018,4,2,0.018,28,15,57.6,10441.7]
["2025-04-10T10:08:24.000000000",529.96,518.0,12.77,15.4,1.08,1.43,0.822,-0.177,0.02,64,1,0.02,35,20,198.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,519.0,11.95,14.56,1.07,1.6,0.804,-0.196,0.021,14,0,0.021,26,14,84.00000000000001,10441.7]
["2025-04-10T10:08:24.000000000",529.96,520.0,11.16,16.68,1.31,1.79,0.784,-0.216,0.023,68,23,0.023,62,153,299.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,521.0,10.39,12.95,1.49,2.01,0.761,-0.238,0.024,7,5,0.024,23,15,72.00000000000001,10441.7]
["2025-04-10T10:08:24.000000000",529.96,522.0,9.64,12.18,1.59,2.25,0.738,-0.262,0.026,60,4,0.026,51,127,288.6,10441.7]
["2025-04-10T10:08:24.000000000",529.96,523.0,8.92,11.43,1.92,2.54,0.708,-0.292,0.027,43,0,0.027,5,21,129.6,10441.7]
["2025-04-10T10:08:24.000000000",529.96,524.0,8.22,10.6,2.17,2.84,0.681,-0.319,0.028,16,11,0.028,53,56,193.2,10441.7]
["2025-04-10T10:08:24.000000000",529.96,525.0,7.56,9.92,2.45,3.17,0.654,-0.346,0.029,72,23,0.029,58,90,377.00000000000006,10441.7]
["2025-04-10T10:08:24.000000000",529.96,526.0,6.93,9.26,2.63,3.53,0.624,-0.376,0.03,13,12,0.03,7,47,60.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,527.0,6.32,8.74,2.96,3.93,0.594,-0.406,0.031,16,16,0.031,14,22,93.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,528.0,5.75,8.13,3.32,4.35,0.564,-0.436,0.031,27,7,0.031,128,69,480.5,10441.7]
["2025-04-10T10:08:24.000000000",529.96,529.0,5.21,6.53,3.71,4.81,0.532,-0.468,0.032,18,8,0.032,8,52,83.2,10441.7]
["2025-04-10T10:08:24.000000000",529.96,530.0,4.7,5.3,4.15,5.31,0.5,-0.5,0.031,61,39,0.032,54,109,361.9,10441.7]
["2025-04-10T10:08:24.000000000",529.96,531.0,4.23,5.15,4.48,5.84,0.47,-0.532,0.03,12,42,0.032,25,109,116.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,532.0,3.79,4.64,5.68,6.41,0.44,-0.564,0.03,13,49,0.032,20,55,103.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,533.0,3.39,4.18,5.18,7.01,0.41,-0.595,0.03,19,77,0.031,10,48,87.99999999999999,10441.7]
["2025-04-10T10:08:24.000000000",529.96,534.0,3.01,3.88,5.5,7.65,0.381,-0.626,0.029,67,89,0.031,21,67,259.40000000000003,10441.7]
["2025-04-10T10:08:24.000000000",529.96,535.0,2.68,3.48,7.0,8.32,0.348,-0.652,0.029,68,104,0.029,35,35,298.7,10441.7]
["2025-04-10T10:08:24.000000000",529.96,536.0,2.37,3.01,6.55,9.03,0.32,-0.68,0.028,13,38,0.028,799,10,2273.6,10441.7]
["2025-04-10T10:08:24.000000000",529.96,537.0,2.09,2.69,7.29,9.77,0.293,-0.707,0.027,22,77,0.027,27,4,132.29999999999998,10441.7]
["2025-04-10T10:08:24.000000000",529.96,538.0,1.84,2.48,5.0,10.53,0.267,-0.733,0.026,64,68,0.026,26,4,234.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,539.0,1.62,1.9,8.66,11.31,0.24,-0.76,0.025,17,29,0.025,11,5,70.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,540.0,1.41,1.76,9.44,12.13,0.219,-0.781,0.023,55,161,0.023,71,31,289.79999999999995,10441.7]
["2025-04-10T10:08:24.000000000",529.96,541.0,1.28,1.55,7.36,12.96,0.199,-0.801,0.022,44,31,0.022,38,4,180.4,10441.7]
["2025-04-10T10:08:24.000000000",529.96,542.0,1.12,1.38,11.24,13.81,0.18,-0.82,0.02,37,37,0.02,33,7,140.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,543.0,0.97,1.22,12.1,14.68,0.162,-0.838,0.019,33,22,0.019,30,0,119.7,10441.7]
["2025-04-10T10:08:24.000000000",529.96,544.0,0.85,1.08,10.0,15.58,0.145,-0.855,0.017,27,19,0.017,21,5,81.60000000000001,10441.7]
["2025-04-10T10:08:24.000000000",529.96,545.0,0.74,0.93,13.87,16.48,0.129,-0.871,0.016,51,70,0.016,49,24,160.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,546.0,0.65,0.83,14.62,17.4,0.116,-0.884,0.015,172,31,0.015,27,7,298.5,10441.7]
["2025-04-10T10:08:24.000000000",529.96,547.0,0.57,0.74,15.54,18.32,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,548.0,0.5,0.66,16.59,19.26,0.094,-0.906,0.012,13,40,0.012,3,0,19.2,10441.7]
["2025-04-10T10:08:24.000000000",529.96,549.0,0.43,0.6,17.55,20.2,0.084,-0.916,0.011,78,38,0.011,13,1,100.1,10441.7]
["2025-04-10T10:08:24.000000000",529.96,550.0,0.37,0.54,16.0,21.15,0.075,-0.925,0.01,71,80,0.01,35,4,106.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,551.0,0.32,0.49,19.29,22.11,0.068,-0.932,0.01,17,20,0.01,13,1,30.000000000000004,10441.7]
["2025-04-10T10:08:24.000000000",529.96,552.0,0.28,0.44,17.34,23.07,0.061,-0.939,0.009,15,19,0.009,19,0,30.599999999999994,10441.7]
["2025-04-10T10:08:24.000000000",529.96,553.0,0.24,0.4,21.21,24.03,0.054,-0.945,0.008,9,6,0.008,11,0,16.0,10441.7]
["2025-04-10T10:08:24.000000000",529.96,554.0,0.21,0.39,22.17,25.0,0.051,-0.949,0.007,13,31,0.007,0,0,9.1,10441.7]
["2025-04-10T10:08:35.000000000",530.03,506.0,23.92,24.95,0.24,0.42,0.948,-0.051,0.007,81,5,0.007,18,2,69.30000000000001,10424.3]
["2025-04-10T10:08:35.000000000",530.03,507.0,22.96,23.98,0.28,0.46,0.943,-0.057,0.008,33,10,0.008,91,5,99.2,10424.3]
["2025-04-10T10:08:35.000000000",530.03,508.0,22.0,23.01,0.32,0.5,0.937,-0.063,0.008,35,1,0.008,17,4,41.6,10424.3]
["2025-04-10T10:08:35.000000000",530.03,509.0,21.06,22.06,0.36,0.55,0.93,-0.07,0.009,51,1,0.009,21,1,64.8,10424.3]
["2025-04-10T10:08:35.000000000",530.03,510.0,20.12,21.1,0.43,0.6,0.92,-0.08,0.01,96,9,0.01,39,38,135.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,511.0,19.18,20.15,0.51,0.66,0.915,-0.085,0.011,41,0,0.011,22,19,69.3,10424.3]
["2025-04-10T10:08:35.000000000",530.03,512.0,18.29,19.18,0.58,0.73,0.905,-0.095,0.012,50,0,0.012,19,6,82.8,10424.3]
["2025-04-10T10:08:35.000000000",530.03,513.0,17.38,18.25,0.62,0.8,0.895,-0.104,0.013,46,0,0.013,6,18,67.6,10424.3]
["2025-04-10T10:08:35.000000000",530.03,514.0,16.47,17.32,0.73,0.9,0.881,-0.116,0.014,7,0,0.014,12,17,26.6,10424.3]
["2025-04-10T10:08:35.000000000",530.03,515.0,15.58,16.42,0.82,1.01,0.871,-0.129,0.016,120,3,0.016,852,74,1555.2,10424.3]
["2025-04-10T10:08:35.000000000",530.03,516.0,14.7,15.52,0.92,1.12,0.855,-0.143,0.017,11,4,0.017,18,14,49.3,10424.3]
["2025-04-10T10:08:35.000000000",530.03,517.0,13.84,14.63,1.04,1.28,0.839,-0.16,0.018,4,2,0.018,28,15,57.6,10424.3]
["2025-04-10T10:08:35.000000000",530.03,518.0,12.99,13.76,1.18,1.43,0.822,-0.177,0.02,64,1,0.02,35,20,198.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,519.0,12.17,12.91,1.34,1.6,0.804,-0.196,0.021,14,0,0.021,26,14,84.00000000000001,10424.3]
["2025-04-10T10:08:35.000000000",530.03,520.0,11.36,12.08,1.51,1.79,0.784,-0.216,0.023,68,23,0.023,62,153,299.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,521.0,10.58,11.27,1.72,2.01,0.761,-0.238,0.024,7,5,0.024,23,15,72.00000000000001,10424.3]
["2025-04-10T10:08:35.000000000",530.03,522.0,9.83,10.49,1.94,2.25,0.738,-0.262,0.026,60,4,0.026,51,127,288.6,10424.3]
["2025-04-10T10:08:35.000000000",530.03,523.0,9.1,9.73,2.17,2.46,0.708,-0.292,0.027,43,0,0.027,5,21,129.6,10424.3]
["2025-04-10T10:08:35.000000000",530.03,524.0,8.4,8.99,2.44,2.76,0.681,-0.319,0.028,16,11,0.028,53,56,193.2,10424.3]
["2025-04-10T10:08:35.000000000",530.03,525.0,7.73,8.29,2.74,3.08,0.654,-0.346,0.029,72,23,0.029,58,90,377.00000000000006,10424.3]
["2025-04-10T10:08:35.000000000",530.03,526.0,7.08,7.61,3.07,3.43,0.624,-0.376,0.03,13,12,0.03,7,47,60.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,527.0,6.47,6.96,3.42,3.82,0.594,-0.406,0.031,16,16,0.031,14,22,93.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,528.0,5.89,6.34,3.81,4.23,0.564,-0.436,0.031,27,7,0.031,128,69,480.5,10424.3]
["2025-04-10T10:08:35.000000000",530.03,529.0,5.34,5.76,4.22,4.68,0.532,-0.468,0.032,18,8,0.032,8,52,83.2,10424.3]
["2025-04-10T10:08:35.000000000",530.03,530.0,4.82,5.21,4.67,5.17,0.5,-0.5,0.031,61,40,0.032,54,109,361.9,10424.3]
["2025-04-10T10:08:35.000000000",530.03,531.0,4.34,4.7,5.16,5.69,0.47,-0.532,0.03,12,42,0.032,25,109,116.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,532.0,3.89,4.23,5.68,6.25,0.44,-0.564,0.03,13,49,0.032,20,55,103.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,533.0,3.48,3.79,6.23,6.85,0.41,-0.595,0.03,19,77,0.031,10,48,87.99999999999999,10424.3]
["2025-04-10T10:08:35.000000000",530.03,534.0,3.1,3.39,6.82,7.48,0.381,-0.626,0.029,67,89,0.031,21,67,259.40000000000003,10424.3]
["2025-04-10T10:08:35.000000000",530.03,535.0,2.7,3.0,7.49,10.01,0.348,-0.652,0.029,68,104,0.029,35,35,298.7,10424.3]
["2025-04-10T10:08:35.000000000",530.03,536.0,2.39,2.68,8.15,10.7,0.32,-0.68,0.028,13,38,0.028,799,10,2273.6,10424.3]
["2025-04-10T10:08:35.000000000",530.03,537.0,2.11,2.39,8.8,9.57,0.293,-0.707,0.027,22,77,0.027,27,4,132.29999999999998,10424.3]
["2025-04-10T10:08:35.000000000",530.03,538.0,1.84,2.12,9.52,10.32,0.267,-0.733,0.026,64,68,0.026,26,4,234.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,539.0,1.62,1.88,10.27,11.1,0.24,-0.76,0.025,17,29,0.025,11,5,70.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,540.0,1.41,1.67,11.05,11.91,0.219,-0.781,0.023,55,161,0.023,71,31,289.79999999999995,10424.3]
["2025-04-10T10:08:35.000000000",530.03,541.0,1.28,1.47,11.9,14.58,0.199,-0.801,0.022,44,31,0.022,38,4,180.4,10424.3]
["2025-04-10T10:08:35.000000000",530.03,542.0,1.12,1.31,12.68,13.58,0.18,-0.82,0.02,37,37,0.02,33,7,140.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,543.0,0.97,1.16,13.54,14.44,0.162,-0.838,0.019,33,22,0.019,30,0,119.7,10424.3]
["2025-04-10T10:08:35.000000000",530.03,544.0,0.85,1.03,14.42,17.17,0.145,-0.855,0.017,27,20,0.017,21,5,81.60000000000001,10424.3]
["2025-04-10T10:08:35.000000000",530.03,545.0,0.74,0.93,15.3,18.04,0.129,-0.871,0.016,51,71,0.016,49,24,160.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,546.0,0.65,0.83,16.14,17.15,0.116,-0.884,0.015,172,31,0.015,27,7,298.5,10424.3]
["2025-04-10T10:08:35.000000000",530.03,547.0,0.57,0.74,17.1,19.86,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,548.0,0.5,0.66,17.98,19.0,0.094,-0.906,0.012,13,40,0.012,3,0,19.2,10424.3]
["2025-04-10T10:08:35.000000000",530.03,549.0,0.43,0.6,18.95,19.94,0.084,-0.916,0.011,78,38,0.011,13,1,100.1,10424.3]
["2025-04-10T10:08:35.000000000",530.03,550.0,0.37,0.54,19.83,20.89,0.075,-0.925,0.01,71,80,0.01,35,4,106.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,551.0,0.32,0.49,20.78,21.85,0.068,-0.932,0.01,17,20,0.01,13,1,30.000000000000004,10424.3]
["2025-04-10T10:08:35.000000000",530.03,552.0,0.28,0.44,21.73,22.8,0.061,-0.939,0.009,15,19,0.009,19,0,30.599999999999994,10424.3]
["2025-04-10T10:08:35.000000000",530.03,553.0,0.24,0.4,22.69,23.77,0.054,-0.945,0.008,9,6,0.008,11,0,16.0,10424.3]
["2025-04-10T10:08:35.000000000",530.03,554.0,0.21,0.39,23.65,24.74,0.051,-0.949,0.007,13,31,0.007,0,0,9.1,10424.3]
["2025-04-10T10:08:35.000000000",530.03,555.0,0.18,0.3,24.62,25.71,0.042,-0.958,0.006,87,40,0.006,28,0,69.0,10424.3]
["2025-04-10T10:08:47.000000000",530.43,506.0,20.0,25.33,0.24,0.42,0.949,-0.051,0.007,81,5,0.007,18,2,69.30000000000001,10469.3]
["2025-04-10T10:08:47.000000000",530.43,507.0,19.0,24.36,0.28,0.46,0.943,-0.057,0.008,33,10,0.008,91,5,99.2,10469.3]
["2025-04-10T10:08:47.000000000",530.43,508.0,18.0,23.39,0.32,0.5,0.937,-0.063,0.008,35,1,0.008,17,4,41.6,10469.3]
["2025-04-10T10:08:47.000000000",530.43,509.0,17.0,22.43,0.36,0.55,0.931,-0.069,0.009,51,1,0.009,21,1,64.8,10469.3]
["2025-04-10T10:08:47.000000000",530.43,510.0,18.29,22.4,0.39,0.6,0.922,-0.078,0.01,96,9,0.01,39,38,135.0,10469.3]
["2025-04-10T10:08:47.000000000",530.43,511.0,15.0,20.52,0.47,0.66,0.913,-0.087,0.011,41,0,0.011,22,19,69.3,10469.3]
["2025-04-10T10:08:47.000000000",530.43,512.0,14.0,19.58,0.5,0.73,0.904,-0.096,0.012,50,0,0.012,19,6,82.8,10469.3]
["2025-04-10T10:08:47.000000000",530.43,513.0,13.0,18.61,0.58,0.8,0.895,-0.105,0.013,46,0,0.013,6,18,67.6,10469.3]
["2025-04-10T10:08:47.000000000",530.43,514.0,12.0,17.68,0.65,0.9,0.882,-0.118,0.014,7,0,0.014,12,17,26.6,10469.3]
["2025-04-10T10:08:47.000000000",530.43,515.0,13.68,17.75,0.74,1.01,0.87,-0.13,0.015,120,3,0.015,852,74,1457.9999999999998,10469.3]
["2025-04-10T10:08:47.000000000",530.43,516.0,12.79,16.85,0.86,1.12,0.856,-0.144,0.017,11,4,0.017,18,14,49.3,10469.3]
["2025-04-10T10:08:47.000000000",530.43,517.0,10.0,14.98,0.97,1.28,0.839,-0.16,0.018,4,2,0.018,28,15,57.6,10469.3]
["2025-04-10T10:08:47.000000000",530.43,518.0,9.0,14.1,1.09,1.43,0.822,-0.177,0.019,64,1,0.019,35,20,188.1,10469.3]
["2025-04-10T10:08:47.000000000",530.43,519.0,10.25,13.24,1.24,1.6,0.804,-0.196,0.021,14,0,0.021,26,14,84.00000000000001,10469.3]
["2025-04-10T10:08:47.000000000",530.43,520.0,7.0,12.4,1.41,1.79,0.784,-0.216,0.022,68,23,0.022,62,153,286.0,10469.3]
["2025-04-10T10:08:47.000000000",530.43,521.0,8.67,11.58,1.6,2.01,0.762,-0.238,0.024,7,5,0.024,23,15,72.00000000000001,10469.3]
["2025-04-10T10:08:47.000000000",530.43,522.0,7.91,10.79,1.81,2.25,0.738,-0.262,0.025,60,4,0.025,51,128,277.50000000000006,10469.3]
["2025-04-10T10:08:47.000000000",530.43,523.0,7.15,10.02,2.04,2.38,0.715,-0.285,0.026,43,0,0.026,5,21,124.79999999999998,10469.3]
["2025-04-10T10:08:47.000000000",530.43,524.0,6.46,9.27,2.33,3.05,0.689,-0.311,0.028,16,11,0.028,53,56,193.2,10469.3]
["2025-04-10T10:08:47.000000000",530.43,525.0,5.78,8.55,2.61,3.38,0.661,-0.339,0.029,72,23,0.029,58,90,377.00000000000006,10469.3]
["2025-04-10T10:08:47.000000000",530.43,526.0,5.14,7.86,2.93,3.63,0.632,-0.368,0.03,13,12,0.03,7,47,60.0,10469.3]
["2025-04-10T10:08:47.000000000",530.43,527.0,4.52,7.2,3.27,4.07,0.599,-0.398,0.029,16,16,0.031,14,22,89.8,10469.3]
["2025-04-10T10:08:47.000000000",530.43,528.0,3.92,6.57,3.64,4.46,0.569,-0.428,0.03,27,7,0.031,128,69,477.8,10469.3]
["2025-04-10T10:08:47.000000000",530.43,529.0,4.49,5.97,4.05,5.07,0.538,-0.46,0.03,18,8,0.032,8,52,79.60000000000001,10469.3]
["2025-04-10T10:08:47.000000000",530.43,530.0,4.8,5.35,4.48,5.57,0.509,-0.492,0.03,61,40,0.03,54,109,345.0,10469.3]
["2025-04-10T10:08:47.000000000",530.43,531.0,3.94,4.89,4.96,6.01,0.475,-0.526,0.034,12,42,0.034,25,109,125.8,10469.3]
["2025-04-10T10:08:47.000000000",530.43,532.0,3.51,4.4,5.46,6.7,0.443,-0.558,0.033,13,49,0.033,20,56,108.9,10469.3]
["2025-04-10T10:08:47.000000000",530.43,533.0,3.11,3.94,6.0,8.74,0.407,-0.594,0.034,19,77,0.033,10,48,97.6,10469.3]
["2025-04-10T10:08:47.000000000",530.43,534.0,2.75,3.53,6.57,9.36,0.375,-0.625,0.033,67,89,0.033,21,67,290.40000000000003,10469.3]
["2025-04-10T10:08:47.000000000",530.43,535.0,2.7,3.15,7.19,10.01,0.351,-0.649,0.03,68,104,0.03,35,35,309.0,10469.3]
["2025-04-10T10:08:47.000000000",530.43,536.0,2.39,2.81,7.83,10.7,0.322,-0.678,0.029,13,38,0.029,799,10,2354.8,10469.3]
["2025-04-10T10:08:47.000000000",530.43,537.0,2.11,2.5,8.51,11.43,0.294,-0.706,0.028,22,77,0.028,27,4,137.2,10469.3]
["2025-04-10T10:08:47.000000000",530.43,538.0,1.84,2.23,9.22,12.0,0.267,-0.733,0.027,64,68,0.027,26,4,243.0,10469.3]
["2025-04-10T10:08:47.000000000",530.43,539.0,1.62,1.9,9.96,12.93,0.242,-0.758,0.025,17,39,0.025,11,5,70.0,10469.3]
["2025-04-10T10:08:47.000000000",530.43,540.0,1.41,1.77,10.73,13.74,0.219,-0.781,0.024,55,171,0.024,71,31,302.4,10469.3]
["2025-04-10T10:08:47.000000000",530.43,541.0,1.28,1.57,11.52,14.58,0.199,-0.801,0.022,44,31,0.022,38,4,180.4,10469.3]
["2025-04-10T10:08:47.000000000",530.43,542.0,1.12,1.36,11.4,15.41,0.179,-0.821,0.021,37,37,0.021,33,7,147.00000000000003,10469.3]
["2025-04-10T10:08:47.000000000",530.43,543.0,0.97,1.21,12.25,16.29,0.161,-0.839,0.019,33,22,0.019,30,0,119.7,10469.3]
["2025-04-10T10:08:47.000000000",530.43,544.0,0.85,1.07,13.1,17.17,0.145,-0.855,0.018,27,20,0.018,21,5,86.39999999999999,10469.3]
["2025-04-10T10:08:47.000000000",530.43,545.0,0.74,0.97,14.0,18.04,0.13,-0.87,0.016,51,71,0.016,49,24,160.0,10469.3]
["2025-04-10T10:08:47.000000000",530.43,546.0,0.65,0.83,14.9,18.97,0.117,-0.883,0.015,172,31,0.015,27,7,298.5,10469.3]
["2025-04-10T10:08:47.000000000",530.43,547.0,0.57,0.74,15.8,19.86,0.105,-0.895,0.014,35,23,0.014,80,1,161.0,10469.3]
["2025-04-10T10:08:47.000000000",530.43,548.0,0.5,0.66,16.7,20.78,0.094,-0.906,0.013,13,40,0.013,3,0,20.8,10469.3]
["2025-04-10T10:08:47.000000000",530.43,549.0,0.43,0.6,17.65,21.76,0.085,-0.915,0.012,78,38,0.012,13,1,109.2,10469.3]
["2025-04-10T10:08:47.000000000",530.43,550.0,0.39,0.54,19.45,25.0,0.076,-0.924,0.011,71,80,0.011,35,4,116.6,10469.3]
["2025-04-10T10:08:47.000000000",530.43,551.0,0.32,0.49,19.55,23.62,0.068,-0.932,0.01,17,20,0.01,13,1,30.000000000000004,10469.3]
["2025-04-10T10:08:47.000000000",530.43,552.0,0.28,0.44,21.34,24.58,0.061,-0.939,0.009,15,19,0.009,19,0,30.599999999999994,10469.3]
["2025-04-10T10:08:47.000000000",530.43,553.0,0.24,0.4,22.3,25.54,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10469.3]
["2025-04-10T10:08:47.000000000",530.43,554.0,0.21,0.39,23.26,26.51,0.051,-0.949,0.007,13,31,0.007,0,0,9.1,10469.3]
["2025-04-10T10:08:47.000000000",530.43,555.0,0.18,0.3,23.15,30.0,0.043,-0.958,0.006,87,40,0.006,28,0,69.0,10469.3]
["2025-04-10T10:08:58.000000000",530.52,506.0,23.2,25.4,0.24,0.39,0.951,-0.049,0.007,81,5,0.007,18,2,69.30000000000001,10408.1]
["2025-04-10T10:08:58.000000000",530.52,507.0,22.25,24.43,0.28,0.42,0.946,-0.054,0.007,33,10,0.007,91,5,86.8,10408.1]
["2025-04-10T10:08:58.000000000",530.52,508.0,21.25,23.47,0.32,0.46,0.94,-0.06,0.008,35,1,0.008,17,4,41.6,10408.1]
["2025-04-10T10:08:58.000000000",530.52,509.0,20.3,22.51,0.36,0.51,0.934,-0.066,0.009,51,1,0.009,21,1,64.8,10408.1]
["2025-04-10T10:08:58.000000000",530.52,510.0,18.6,21.55,0.39,0.56,0.928,-0.072,0.009,96,9,0.009,39,38,121.5,10408.1]
["2025-04-10T10:08:58.000000000",530.52,511.0,18.55,20.6,0.47,0.61,0.919,-0.081,0.01,41,0,0.01,22,19,63.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,512.0,16.7,19.65,0.5,0.66,0.909,-0.091,0.011,50,0,0.011,19,6,75.89999999999999,10408.1]
["2025-04-10T10:08:58.000000000",530.52,513.0,15.8,18.68,0.58,0.74,0.901,-0.099,0.012,46,0,0.012,6,18,62.40000000000001,10408.1]
["2025-04-10T10:08:58.000000000",530.52,514.0,14.85,17.75,0.65,0.84,0.892,-0.112,0.013,7,0,0.014,12,17,25.9,10408.1]
["2025-04-10T10:08:58.000000000",530.52,515.0,13.95,16.84,0.74,0.9,0.875,-0.125,0.015,120,3,0.015,852,74,1457.9999999999998,10408.1]
["2025-04-10T10:08:58.000000000",530.52,516.0,13.05,15.93,0.82,1.04,0.865,-0.134,0.016,11,4,0.016,18,14,46.400000000000006,10408.1]
["2025-04-10T10:08:58.000000000",530.52,517.0,13.1,15.04,0.97,1.14,0.85,-0.14,0.017,4,2,0.017,28,15,54.400000000000006,10408.1]
["2025-04-10T10:08:58.000000000",530.52,518.0,12.25,14.17,1.08,1.28,0.834,-0.165,0.019,64,1,0.019,35,20,188.1,10408.1]
["2025-04-10T10:08:58.000000000",530.52,519.0,11.4,13.31,1.19,1.43,0.815,-0.175,0.02,14,0,0.02,26,14,80.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,520.0,10.0,12.46,1.35,1.61,0.802,-0.204,0.022,68,23,0.022,62,153,286.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,521.0,10.0,11.65,1.53,1.8,0.785,-0.225,0.023,7,5,0.023,23,15,69.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,522.0,9.05,10.85,1.74,2.07,0.763,-0.248,0.025,60,4,0.025,51,128,277.50000000000006,10408.1]
["2025-04-10T10:08:58.000000000",530.52,523.0,8.3,10.07,1.96,2.27,0.738,-0.272,0.027,43,0,0.026,5,21,129.1,10408.1]
["2025-04-10T10:08:58.000000000",530.52,524.0,7.55,9.33,2.3,2.96,0.712,-0.292,0.028,16,11,0.028,53,56,193.2,10408.1]
["2025-04-10T10:08:58.000000000",530.52,525.0,6.85,8.61,2.59,3.19,0.684,-0.317,0.029,72,23,0.03,58,90,382.8,10408.1]
["2025-04-10T10:08:58.000000000",530.52,526.0,6.2,7.91,2.9,3.74,0.655,-0.346,0.031,13,12,0.031,7,47,62.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,527.0,5.55,7.25,3.24,4.07,0.624,-0.377,0.032,16,16,0.032,14,22,96.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,528.0,4.9,6.62,3.61,4.58,0.593,-0.409,0.033,27,7,0.033,128,69,511.5,10408.1]
["2025-04-10T10:08:58.000000000",530.52,529.0,4.76,6.02,4.01,5.06,0.56,-0.442,0.034,18,8,0.034,8,52,88.4,10408.1]
["2025-04-10T10:08:58.000000000",530.52,530.0,4.8,5.46,4.45,5.56,0.526,-0.474,0.034,61,41,0.034,54,109,391.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,531.0,3.99,4.93,4.91,6.1,0.494,-0.506,0.03,12,42,0.03,25,109,111.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,532.0,3.56,4.44,5.42,6.7,0.464,-0.536,0.03,13,49,0.03,20,56,99.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,533.0,3.16,3.98,5.95,7.35,0.434,-0.566,0.03,19,77,0.03,10,48,86.99999999999999,10408.1]
["2025-04-10T10:08:58.000000000",530.52,534.0,2.8,3.56,6.53,8.35,0.402,-0.598,0.03,67,89,0.03,21,67,263.99999999999994,10408.1]
["2025-04-10T10:08:58.000000000",530.52,535.0,2.94,3.26,7.13,8.9,0.374,-0.626,0.029,68,104,0.029,35,35,298.7,10408.1]
["2025-04-10T10:08:58.000000000",530.52,536.0,2.61,2.91,7.78,9.65,0.346,-0.654,0.028,13,38,0.028,799,10,2273.6,10408.1]
["2025-04-10T10:08:58.000000000",530.52,537.0,2.31,2.59,8.45,10.35,0.318,-0.682,0.027,22,77,0.027,27,4,132.29999999999998,10408.1]
["2025-04-10T10:08:58.000000000",530.52,538.0,2.03,2.3,9.16,11.05,0.291,-0.709,0.026,64,68,0.026,26,4,234.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,539.0,1.79,2.05,9.9,11.8,0.266,-0.734,0.025,17,40,0.025,11,5,70.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,540.0,1.57,1.82,10.67,12.6,0.242,-0.769,0.024,55,171,0.024,71,31,302.4,10408.1]
["2025-04-10T10:08:58.000000000",530.52,541.0,1.36,1.57,11.46,14.58,0.209,-0.791,0.023,44,31,0.023,38,4,188.6,10408.1]
["2025-04-10T10:08:58.000000000",530.52,542.0,1.12,1.41,12.27,15.2,0.187,-0.813,0.021,37,37,0.021,33,7,147.00000000000003,10408.1]
["2025-04-10T10:08:58.000000000",530.52,543.0,1.04,1.25,13.11,15.15,0.17,-0.83,0.02,33,22,0.02,30,0,126.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,544.0,0.91,1.11,13.95,16.95,0.153,-0.847,0.018,27,20,0.018,21,5,86.39999999999999,10408.1]
["2025-04-10T10:08:58.000000000",530.52,545.0,0.79,0.97,14.82,17.8,0.137,-0.863,0.017,51,71,0.017,49,24,170.00000000000003,10408.1]
["2025-04-10T10:08:58.000000000",530.52,546.0,0.68,0.87,15.71,18.7,0.123,-0.878,0.016,172,31,0.016,27,7,318.40000000000003,10408.1]
["2025-04-10T10:08:58.000000000",530.52,547.0,0.61,0.78,16.61,19.6,0.111,-0.889,0.014,35,23,0.014,80,1,161.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,548.0,0.53,0.7,17.52,20.55,0.1,-0.901,0.013,13,40,0.013,3,0,20.8,10408.1]
["2025-04-10T10:08:58.000000000",530.52,549.0,0.46,0.6,18.45,21.45,0.088,-0.912,0.012,78,38,0.012,13,1,109.2,10408.1]
["2025-04-10T10:08:58.000000000",530.52,550.0,0.4,0.54,19.38,22.4,0.079,-0.921,0.011,71,80,0.011,35,4,116.6,10408.1]
["2025-04-10T10:08:58.000000000",530.52,551.0,0.35,0.49,20.32,23.35,0.071,-0.929,0.01,17,20,0.01,13,1,30.000000000000004,10408.1]
["2025-04-10T10:08:58.000000000",530.52,552.0,0.28,0.44,21.27,24.58,0.062,-0.938,0.009,15,19,0.009,19,0,30.599999999999994,10408.1]
["2025-04-10T10:08:58.000000000",530.52,553.0,0.24,0.4,22.23,24.35,0.056,-0.944,0.008,9,6,0.008,11,0,16.0,10408.1]
["2025-04-10T10:08:58.000000000",530.52,554.0,0.21,0.39,23.19,26.51,0.052,-0.948,0.008,13,31,0.008,0,0,10.4,10408.1]
["2025-04-10T10:08:58.000000000",530.52,555.0,0.18,0.34,24.16,28.7,0.043,-0.957,0.007,87,40,0.007,28,0,80.5,10408.1]
["2025-04-10T10:09:09.000000000",530.7,506.0,22.59,25.62,0.24,0.39,0.951,-0.049,0.007,81,5,0.007,18,2,69.30000000000001,10525.5]
["2025-04-10T10:09:09.000000000",530.7,507.0,21.69,24.65,0.28,0.42,0.946,-0.054,0.007,33,10,0.007,91,5,86.8,10525.5]
["2025-04-10T10:09:09.000000000",530.7,508.0,20.73,23.68,0.32,0.46,0.94,-0.06,0.008,35,1,0.008,17,4,41.6,10525.5]
["2025-04-10T10:09:09.000000000",530.7,509.0,19.77,22.72,0.36,0.51,0.934,-0.066,0.009,51,1,0.009,21,1,64.8,10525.5]
["2025-04-10T10:09:09.000000000",530.7,510.0,19.05,21.76,0.39,0.56,0.928,-0.072,0.009,96,9,0.009,39,38,121.5,10525.5]
["2025-04-10T10:09:09.000000000",530.7,511.0,17.87,20.81,0.47,0.61,0.919,-0.081,0.01,41,0,0.01,22,19,63.0,10525.5]
["2025-04-10T10:09:09.000000000",530.7,512.0,14.45,19.86,0.5,0.7,0.911,-0.089,0.011,50,0,0.011,19,6,75.89999999999999,10525.5]
["2025-04-10T10:09:09.000000000",530.7,513.0,14.0,18.89,0.58,0.78,0.9,-0.1,0.012,46,0,0.012,6,18,62.40000000000001,10525.5]
["2025-04-10T10:09:09.000000000",530.7,514.0,13.0,17.96,0.65,0.84,0.891,-0.109,0.013,7,0,0.013,12,17,24.7,10525.5]
["2025-04-10T10:09:09.000000000",530.7,515.0,14.3,17.04,0.74,0.94,0.879,-0.121,0.015,120,3,0.015,852,74,1457.9999999999998,10525.5]
["2025-04-10T10:09:09.000000000",530.7,516.0,13.3,16.13,0.82,1.08,0.865,-0.135,0.016,11,4,0.016,18,14,46.400000000000006,10525.5]
["2025-04-10T10:09:09.000000000",530.7,517.0,12.43,15.23,0.93,1.32,0.85,-0.15,0.017,4,2,0.017,28,15,54.400000000000006,10525.5]
["2025-04-10T10:09:09.000000000",530.7,518.0,11.82,14.35,1.08,1.47,0.833,-0.167,0.018,64,1,0.018,35,20,178.2,10525.5]
["2025-04-10T10:09:09.000000000",530.7,519.0,10.72,13.49,1.19,1.65,0.817,-0.183,0.02,14,0,0.02,26,14,80.0,10525.5]
["2025-04-10T10:09:09.000000000",530.7,520.0,9.9,12.64,1.35,1.85,0.798,-0.202,0.021,68,23,0.021,62,153,273.00000000000006,10525.5]
["2025-04-10T10:09:09.000000000",530.7,521.0,9.34,11.82,1.54,2.07,0.776,-0.224,0.023,7,5,0.023,23,15,69.0,10525.5]
["2025-04-10T10:09:09.000000000",530.7,522.0,8.55,11.01,1.74,2.31,0.754,-0.246,0.024,60,4,0.024,51,128,266.4,10525.5]
["2025-04-10T10:09:09.000000000",530.7,523.0,7.65,10.23,1.97,2.58,0.733,-0.267,0.026,43,0,0.026,5,21,124.79999999999998,10525.5]
["2025-04-10T10:09:09.000000000",530.7,524.0,7.06,9.48,2.23,2.88,0.7,-0.3,0.026,16,11,0.026,53,56,179.39999999999998,10525.5]
["2025-04-10T10:09:09.000000000",530.7,525.0,4.0,8.75,2.51,3.2,0.674,-0.326,0.027,72,23,0.027,58,90,351.0,10525.5]
["2025-04-10T10:09:09.000000000",530.7,526.0,5.68,8.05,2.81,3.56,0.647,-0.353,0.028,13,12,0.028,7,47,56.00000000000001,10525.5]
["2025-04-10T10:09:09.000000000",530.7,527.0,5.03,7.38,3.15,3.95,0.618,-0.382,0.029,16,16,0.029,14,22,87.00000000000001,10525.5]
["2025-04-10T10:09:09.000000000",530.7,528.0,2.0,6.74,3.51,4.37,0.589,-0.411,0.03,27,7,0.03,128,69,465.0,10525.5]
["2025-04-10T10:09:09.000000000",530.7,529.0,3.8,6.14,3.9,4.82,0.559,-0.441,0.03,18,8,0.03,8,52,78.0,10525.5]
["2025-04-10T10:09:09.000000000",530.7,530.0,5.1,5.56,4.33,5.31,0.528,-0.472,0.031,61,41,0.031,54,109,356.5,10525.5]
["2025-04-10T10:09:09.000000000",530.7,531.0,4.12,5.03,4.79,5.83,0.497,-0.503,0.033,12,42,0.033,25,109,122.1,10525.5]
["2025-04-10T10:09:09.000000000",530.7,532.0,3.67,4.53,5.29,6.69,0.463,-0.537,0.034,13,49,0.034,20,56,112.20000000000002,10525.5]
["2025-04-10T10:09:09.000000000",530.7,533.0,3.26,4.06,5.81,8.34,0.429,-0.571,0.033,19,77,0.033,10,48,95.7,10525.5]
["2025-04-10T10:09:09.000000000",530.7,534.0,2.89,3.64,6.38,8.81,0.396,-0.604,0.033,67,89,0.033,21,67,290.40000000000003,10525.5]
["2025-04-10T10:09:09.000000000",530.7,535.0,2.55,3.25,7.0,9.57,0.369,-0.631,0.031,68,105,0.031,35,35,319.3,10525.5]
["2025-04-10T10:09:09.000000000",530.7,536.0,2.24,2.9,7.61,10.13,0.339,-0.661,0.03,13,38,0.03,799,10,2436.0,10525.5]
["2025-04-10T10:09:09.000000000",530.7,537.0,1.86,2.58,8.28,10.79,0.31,-0.69,0.029,22,77,0.029,27,4,142.1,10525.5]
["2025-04-10T10:09:09.000000000",530.7,538.0,1.72,2.29,8.98,11.55,0.283,-0.717,0.028,64,68,0.028,26,4,252.0,10525.5]
["2025-04-10T10:09:09.000000000",530.7,539.0,1.51,2.03,9.71,12.3,0.257,-0.743,0.026,17,40,0.026,11,5,72.8,10525.5]
["2025-04-10T10:09:09.000000000",530.7,540.0,1.4,1.81,10.48,13.29,0.233,-0.767,0.025,55,171,0.025,71,31,315.00000000000006,10525.5]
["2025-04-10T10:09:09.000000000",530.7,541.0,1.36,1.62,11.26,13.86,0.212,-0.788,0.023,44,31,0.023,38,4,188.6,10525.5]
["2025-04-10T10:09:09.000000000",530.7,542.0,1.19,1.41,12.07,17.48,0.191,-0.809,0.022,37,37,0.022,33,7,154.0,10525.5]
["2025-04-10T10:09:09.000000000",530.7,543.0,1.04,1.25,12.9,15.56,0.172,-0.828,0.02,33,22,0.02,30,0,126.0,10525.5]
["2025-04-10T10:09:09.000000000",530.7,544.0,0.91,1.11,13.74,16.43,0.154,-0.846,0.019,27,20,0.019,21,5,91.2,10525.5]
["2025-04-10T10:09:09.000000000",530.7,545.0,0.79,0.97,14.6,17.31,0.138,-0.862,0.017,51,74,0.017,49,24,170.00000000000003,10525.5]
["2025-04-10T10:09:09.000000000",530.7,546.0,0.68,0.87,15.48,18.97,0.123,-0.877,0.016,172,31,0.016,27,7,318.40000000000003,10525.5]
["2025-04-10T10:09:09.000000000",530.7,547.0,0.61,0.78,16.38,19.38,0.112,-0.888,0.015,35,23,0.015,80,1,172.5,10525.5]
["2025-04-10T10:09:09.000000000",530.7,548.0,0.53,0.7,17.29,22.77,0.1,-0.9,0.013,13,40,0.013,3,0,20.8,10525.5]
["2025-04-10T10:09:09.000000000",530.7,549.0,0.46,0.64,18.21,21.23,0.09,-0.91,0.012,78,38,0.012,13,1,109.2,10525.5]
["2025-04-10T10:09:09.000000000",530.7,550.0,0.4,0.58,19.15,24.64,0.081,-0.919,0.011,71,80,0.011,35,4,116.6,10525.5]
["2025-04-10T10:09:09.000000000",530.7,551.0,0.35,0.49,20.09,22.8,0.071,-0.929,0.01,17,20,0.01,13,1,30.000000000000004,10525.5]
["2025-04-10T10:09:09.000000000",530.7,552.0,0.28,0.44,21.03,23.78,0.062,-0.938,0.009,15,19,0.009,19,0,30.599999999999994,10525.5]
["2025-04-10T10:09:09.000000000",530.7,553.0,0.24,0.4,21.99,24.74,0.056,-0.944,0.008,9,6,0.008,11,0,16.0,10525.5]
["2025-04-10T10:09:09.000000000",530.7,554.0,0.21,0.39,22.95,25.85,0.052,-0.948,0.008,13,31,0.008,0,0,10.4,10525.5]
["2025-04-10T10:09:09.000000000",530.7,555.0,0.18,0.34,23.91,29.0,0.046,-0.954,0.007,87,40,0.007,28,0,80.5,10525.5]
["2025-04-10T10:09:21.000000000",530.25,506.0,24.04,24.98,0.24,0.4,0.951,-0.049,0.007,81,5,0.007,18,2,69.30000000000001,10525.5]
["2025-04-10T10:09:21.000000000",530.25,507.0,23.08,24.01,0.27,0.44,0.946,-0.054,0.007,33,10,0.007,91,5,86.8,10525.5]
["2025-04-10T10:09:21.000000000",530.25,508.0,22.13,23.04,0.31,0.48,0.94,-0.06,0.008,35,1,0.008,17,4,41.6,10525.5]
["2025-04-10T10:09:21.000000000",530.25,509.0,21.18,22.08,0.35,0.52,0.934,-0.066,0.009,51,1,0.009,21,1,64.8,10525.5]
["2025-04-10T10:09:21.000000000",530.25,510.0,20.24,21.13,0.39,0.57,0.928,-0.072,0.009,96,9,0.009,39,38,121.5,10525.5]
["2025-04-10T10:09:21.000000000",530.25,511.0,19.31,20.18,0.46,0.63,0.919,-0.081,0.01,41,0,0.01,22,19,63.0,10525.5]
["2025-04-10T10:09:21.000000000",530.25,512.0,18.41,19.21,0.53,0.69,0.911,-0.089,0.011,50,0,0.011,19,6,75.89999999999999,10525.5]
["2025-04-10T10:09:21.000000000",530.25,513.0,17.49,18.28,0.58,0.77,0.9,-0.1,0.012,46,0,0.012,6,18,62.40000000000001,10525.5]
["2025-04-10T10:09:21.000000000",530.25,514.0,16.59,17.35,0.69,0.89,0.891,-0.109,0.013,7,0,0.013,12,17,24.7,10525.5]
["2025-04-10T10:09:21.000000000",530.25,515.0,15.69,16.45,0.78,0.99,0.879,-0.121,0.015,120,3,0.015,852,74,1457.9999999999998,10525.5]
["2025-04-10T10:09:21.000000000",530.25,516.0,14.81,15.55,0.92,1.1,0.865,-0.135,0.016,11,4,0.016,18,14,46.400000000000006,10525.5]
["2025-04-10T10:09:21.000000000",530.25,517.0,13.95,14.66,1.02,1.22,0.85,-0.15,0.017,4,2,0.017,28,15,54.400000000000006,10525.5]
["2025-04-10T10:09:21.000000000",530.25,518.0,13.1,13.79,1.16,1.37,0.833,-0.167,0.018,64,1,0.018,35,21,178.2,10525.5]
["2025-04-10T10:09:21.000000000",530.25,519.0,12.27,12.94,1.31,1.53,0.817,-0.183,0.02,14,0,0.02,26,14,80.0,10525.5]
["2025-04-10T10:09:21.000000000",530.25,520.0,11.47,12.11,1.5,1.72,0.798,-0.202,0.021,68,23,0.021,62,154,273.00000000000006,10525.5]
["2025-04-10T10:09:21.000000000",530.25,521.0,10.69,11.3,1.69,1.93,0.776,-0.224,0.023,7,5,0.023,23,15,69.0,10525.5]
["2025-04-10T10:09:21.000000000",530.25,522.0,9.93,10.52,1.91,2.16,0.754,-0.246,0.024,60,4,0.024,51,128,266.4,10525.5]
["2025-04-10T10:09:21.000000000",530.25,523.0,9.2,9.76,2.17,2.43,0.733,-0.267,0.026,43,0,0.026,5,21,124.79999999999998,10525.5]
["2025-04-10T10:09:21.000000000",530.25,524.0,8.49,9.02,2.45,2.71,0.7,-0.3,0.026,16,11,0.026,53,56,179.39999999999998,10525.5]
["2025-04-10T10:09:21.000000000",530.25,525.0,7.82,8.31,2.75,3.03,0.674,-0.326,0.027,72,23,0.027,58,95,351.0,10525.5]
["2025-04-10T10:09:21.000000000",530.25,526.0,7.17,7.64,3.07,3.38,0.647,-0.353,0.028,13,12,0.028,7,47,56.00000000000001,10525.5]
["2025-04-10T10:09:21.000000000",530.25,527.0,6.55,6.99,3.43,3.76,0.618,-0.382,0.029,16,16,0.029,14,22,87.00000000000001,10525.5]
["2025-04-10T10:09:21.000000000",530.25,528.0,5.97,6.37,3.81,4.17,0.589,-0.411,0.03,27,7,0.03,128,69,465.0,10525.5]
["2025-04-10T10:09:21.000000000",530.25,529.0,5.41,5.79,4.23,4.62,0.559,-0.441,0.03,18,8,0.03,8,52,78.0,10525.5]
["2025-04-10T10:09:21.000000000",530.25,530.0,4.89,5.24,4.68,5.1,0.528,-0.472,0.031,61,43,0.031,54,109,356.5,10525.5]
["2025-04-10T10:09:21.000000000",530.25,531.0,4.41,4.72,5.16,5.61,0.497,-0.503,0.033,12,42,0.033,25,109,122.1,10525.5]
["2025-04-10T10:09:21.000000000",530.25,532.0,3.95,4.25,5.68,6.17,0.463,-0.537,0.034,13,49,0.034,20,56,112.20000000000002,10525.5]
["2025-04-10T10:09:21.000000000",530.25,533.0,3.53,3.8,6.23,6.76,0.429,-0.571,0.033,19,77,0.033,10,48,95.7,10525.5]
["2025-04-10T10:09:21.000000000",530.25,534.0,3.14,3.4,6.82,7.38,0.396,-0.604,0.033,67,89,0.033,21,67,290.40000000000003,10525.5]
["2025-04-10T10:09:21.000000000",530.25,535.0,2.79,3.05,7.44,8.04,0.369,-0.631,0.031,68,105,0.031,35,35,319.3,10525.5]
["2025-04-10T10:09:21.000000000",530.25,536.0,2.47,2.72,8.1,8.73,0.339,-0.661,0.03,13,38,0.03,799,10,2436.0,10525.5]
["2025-04-10T10:09:21.000000000",530.25,537.0,2.18,2.42,8.78,9.46,0.31,-0.69,0.029,22,77,0.029,27,4,142.1,10525.5]
["2025-04-10T10:09:21.000000000",530.25,538.0,1.92,2.15,9.5,10.21,0.283,-0.717,0.028,64,68,0.028,26,4,252.0,10525.5]
["2025-04-10T10:09:21.000000000",530.25,539.0,1.69,1.91,10.25,10.98,0.257,-0.743,0.026,17,40,0.026,11,5,72.8,10525.5]
["2025-04-10T10:09:21.000000000",530.25,540.0,1.48,1.69,11.03,11.79,0.233,-0.767,0.025,55,171,0.025,71,31,315.00000000000006,10525.5]
["2025-04-10T10:09:21.000000000",530.25,541.0,1.33,1.62,11.83,12.61,0.212,-0.788,0.023,44,31,0.023,38,4,188.6,10525.5]
["2025-04-10T10:09:21.000000000",530.25,542.0,1.15,1.41,12.66,13.46,0.191,-0.809,0.022,37,37,0.022,33,7,154.0,10525.5]
["2025-04-10T10:09:21.000000000",530.25,543.0,1.01,1.25,13.5,14.32,0.172,-0.828,0.02,33,22,0.02,30,0,126.0,10525.5]
["2025-04-10T10:09:21.000000000",530.25,544.0,0.88,1.11,14.34,15.21,0.154,-0.846,0.019,27,20,0.019,21,5,91.2,10525.5]
["2025-04-10T10:09:21.000000000",530.25,545.0,0.8,0.97,15.22,16.11,0.138,-0.862,0.017,51,74,0.017,49,24,170.00000000000003,10525.5]
["2025-04-10T10:09:21.000000000",530.25,546.0,0.66,0.87,16.11,17.02,0.123,-0.877,0.016,172,31,0.016,27,7,318.40000000000003,10525.5]
["2025-04-10T10:09:21.000000000",530.25,547.0,0.58,0.78,17.02,17.94,0.112,-0.888,0.015,35,23,0.015,80,1,172.5,10525.5]
["2025-04-10T10:09:21.000000000",530.25,548.0,0.5,0.7,17.94,18.87,0.1,-0.9,0.013,13,40,0.013,3,0,20.8,10525.5]
["2025-04-10T10:09:21.000000000",530.25,549.0,0.47,0.64,18.87,19.81,0.09,-0.91,0.012,78,38,0.012,13,1,109.2,10525.5]
["2025-04-10T10:09:21.000000000",530.25,550.0,0.41,0.58,19.8,20.76,0.081,-0.919,0.011,71,80,0.011,35,4,116.6,10525.5]
["2025-04-10T10:09:21.000000000",530.25,551.0,0.35,0.49,20.75,21.71,0.071,-0.929,0.01,17,20,0.01,13,1,30.000000000000004,10525.5]
["2025-04-10T10:09:21.000000000",530.25,552.0,0.31,0.44,21.7,22.67,0.062,-0.938,0.009,15,19,0.009,19,0,30.599999999999994,10525.5]
["2025-04-10T10:09:21.000000000",530.25,553.0,0.27,0.4,22.66,23.63,0.056,-0.944,0.008,9,6,0.008,11,0,16.0,10525.5]
["2025-04-10T10:09:21.000000000",530.25,554.0,0.23,0.39,23.62,24.6,0.052,-0.948,0.008,13,31,0.008,0,0,10.4,10525.5]
["2025-04-10T10:09:21.000000000",530.25,555.0,0.2,0.25,24.59,25.57,0.046,-0.954,0.007,87,40,0.007,28,0,80.5,10525.5]
["2025-04-10T10:09:33.000000000",530.25,506.0,24.08,29.9,0.24,0.4,0.95,-0.05,0.007,81,5,0.007,18,2,69.30000000000001,10443.6]
["2025-04-10T10:09:33.000000000",530.25,507.0,23.12,28.93,0.27,0.44,0.944,-0.055,0.008,33,10,0.008,91,5,99.2,10443.6]
["2025-04-10T10:09:33.000000000",530.25,508.0,22.16,27.97,0.34,0.48,0.938,-0.061,0.008,35,1,0.008,17,4,41.6,10443.6]
["2025-04-10T10:09:33.000000000",530.25,509.0,21.21,27.0,0.38,0.52,0.932,-0.068,0.009,51,1,0.009,21,1,64.8,10443.6]
["2025-04-10T10:09:33.000000000",530.25,510.0,20.27,22.85,0.43,0.58,0.922,-0.078,0.01,96,9,0.01,39,38,135.0,10443.6]
["2025-04-10T10:09:33.000000000",530.25,511.0,19.34,25.0,0.46,0.64,0.915,-0.085,0.011,41,0,0.011,22,19,69.3,10443.6]
["2025-04-10T10:09:33.000000000",530.25,512.0,18.42,24.0,0.56,0.73,0.904,-0.096,0.012,50,0,0.012,19,6,82.8,10443.6]
["2025-04-10T10:09:33.000000000",530.25,513.0,17.53,23.0,0.63,0.8,0.894,-0.106,0.013,46,0,0.013,6,18,67.6,10443.6]
["2025-04-10T10:09:33.000000000",530.25,514.0,16.62,22.0,0.68,0.89,0.882,-0.116,0.014,7,0,0.014,12,17,26.6,10443.6]
["2025-04-10T10:09:33.000000000",530.25,515.0,15.73,18.23,0.81,0.99,0.871,-0.129,0.015,120,3,0.015,852,74,1457.9999999999998,10443.6]
["2025-04-10T10:09:33.000000000",530.25,516.0,14.85,20.0,0.88,1.14,0.853,-0.145,0.016,11,4,0.017,18,14,48.2,10443.6]
["2025-04-10T10:09:33.000000000",530.25,517.0,13.98,19.0,0.79,1.24,0.837,-0.162,0.018,4,2,0.018,28,15,57.6,10443.6]
["2025-04-10T10:09:33.000000000",530.25,518.0,13.13,18.79,0.9,1.38,0.82,-0.179,0.019,64,1,0.02,35,21,191.6,10443.6]
["2025-04-10T10:09:33.000000000",530.25,519.0,12.3,17.94,1.1,1.55,0.802,-0.197,0.021,14,0,0.021,26,14,84.00000000000001,10443.6]
["2025-04-10T10:09:33.000000000",530.25,520.0,11.5,17.0,1.5,1.73,0.782,-0.218,0.022,68,23,0.022,62,154,286.0,10443.6]
["2025-04-10T10:09:33.000000000",530.25,521.0,10.72,13.12,1.37,1.95,0.76,-0.239,0.024,7,5,0.024,23,15,72.00000000000001,10443.6]
["2025-04-10T10:09:33.000000000",530.25,522.0,9.96,12.37,1.56,2.18,0.737,-0.263,0.025,60,4,0.025,51,128,277.50000000000006,10443.6]
["2025-04-10T10:09:33.000000000",530.25,523.0,9.23,14.77,1.77,2.44,0.712,-0.288,0.026,43,0,0.026,5,21,124.79999999999998,10443.6]
["2025-04-10T10:09:33.000000000",530.25,524.0,8.65,10.88,2.01,2.65,0.685,-0.315,0.028,16,11,0.028,53,56,193.2,10443.6]
["2025-04-10T10:09:33.000000000",530.25,525.0,7.97,10.18,2.24,2.95,0.657,-0.343,0.029,72,23,0.029,58,96,377.00000000000006,10443.6]
["2025-04-10T10:09:33.000000000",530.25,526.0,7.32,9.51,2.53,3.29,0.628,-0.371,0.03,13,12,0.03,7,47,60.0,10443.6]
["2025-04-10T10:09:33.000000000",530.25,527.0,6.69,12.0,2.74,3.67,0.599,-0.401,0.03,16,16,0.03,14,22,89.99999999999999,10443.6]
["2025-04-10T10:09:33.000000000",530.25,528.0,6.1,8.28,3.5,4.07,0.568,-0.432,0.031,27,7,0.031,128,69,480.5,10443.6]
["2025-04-10T10:09:33.000000000",530.25,529.0,5.53,6.78,3.57,4.5,0.537,-0.463,0.032,18,8,0.032,8,52,83.2,10443.6]
["2025-04-10T10:09:33.000000000",530.25,530.0,5.0,5.6,3.98,4.97,0.505,-0.495,0.032,61,43,0.032,54,109,368.0,10443.6]
["2025-04-10T10:09:33.000000000",530.25,531.0,4.51,5.43,4.34,5.48,0.473,-0.527,0.032,12,43,0.032,25,109,118.40000000000002,10443.6]
["2025-04-10T10:09:33.000000000",530.25,532.0,4.05,4.91,4.7,6.03,0.441,-0.559,0.032,13,50,0.032,20,56,105.6,10443.6]
["2025-04-10T10:09:33.000000000",530.25,533.0,3.62,4.42,4.4,6.6,0.409,-0.591,0.031,19,77,0.031,10,49,89.9,10443.6]
["2025-04-10T10:09:33.000000000",530.25,534.0,3.16,3.98,5.5,7.22,0.378,-0.622,0.031,67,99,0.031,21,67,272.79999999999995,10443.6]
["2025-04-10T10:09:33.000000000",530.25,535.0,2.8,3.57,7.0,7.87,0.348,-0.652,0.03,68,105,0.03,35,35,309.0,10443.6]
["2025-04-10T10:09:33.000000000",530.25,536.0,2.48,3.19,6.29,8.72,0.319,-0.681,0.029,13,51,0.029,799,10,2354.8,10443.6]
["2025-04-10T10:09:33.000000000",530.25,537.0,2.19,2.87,6.98,9.44,0.292,-0.708,0.028,22,77,0.028,27,4,137.2,10443.6]
["2025-04-10T10:09:33.000000000",530.25,538.0,1.93,2.48,7.72,10.19,0.266,-0.734,0.026,64,68,0.026,26,4,234.0,10443.6]
["2025-04-10T10:09:33.000000000",530.25,539.0,1.7,2.21,8.48,10.97,0.241,-0.759,0.025,17,40,0.025,11,5,70.0,10443.6]
["2025-04-10T10:09:33.000000000",530.25,540.0,1.5,1.74,6.09,11.77,0.219,-0.781,0.023,55,171,0.023,71,32,289.79999999999995,10443.6]
["2025-04-10T10:09:33.000000000",530.25,541.0,1.28,1.55,10.07,12.59,0.199,-0.801,0.022,44,31,0.022,38,4,180.4,10443.6]
["2025-04-10T10:09:33.000000000",530.25,542.0,1.11,1.37,8.0,13.43,0.179,-0.821,0.021,37,37,0.021,33,7,147.00000000000003,10443.6]
["2025-04-10T10:09:33.000000000",530.25,543.0,0.97,1.17,11.9,14.29,0.161,-0.839,0.019,33,22,0.019,30,0,119.7,10443.6]
["2025-04-10T10:09:33.000000000",530.25,544.0,0.84,1.04,12.63,15.19,0.147,-0.853,0.018,27,20,0.018,21,5,86.39999999999999,10443.6]
["2025-04-10T10:09:33.000000000",530.25,545.0,0.75,0.9,13.51,16.08,0.13,-0.87,0.016,51,74,0.016,49,24,160.0,10443.6]
["2025-04-10T10:09:33.000000000",530.25,546.0,0.66,0.82,11.21,16.99,0.117,-0.883,0.015,172,31,0.015,27,7,298.5,10443.6]
["2025-04-10T10:09:33.000000000",530.25,547.0,0.58,0.73,12.12,17.91,0.105,-0.895,0.014,35,23,0.014,80,1,161.0,10443.6]
["2025-04-10T10:09:33.000000000",530.25,548.0,0.5,0.65,16.24,18.84,0.094,-0.906,0.013,13,40,0.013,3,0,20.8,10443.6]
["2025-04-10T10:09:33.000000000",530.25,549.0,0.43,0.59,14.0,19.78,0.084,-0.916,0.012,78,38,0.012,13,1,109.2,10443.6]
["2025-04-10T10:09:33.000000000",530.25,550.0,0.41,0.53,15.0,20.73,0.077,-0.923,0.011,71,80,0.011,35,4,116.6,10443.6]
["2025-04-10T10:09:33.000000000",530.25,551.0,0.35,0.49,16.0,21.68,0.07,-0.93,0.01,17,20,0.01,13,1,30.000000000000004,10443.6]
["2025-04-10T10:09:33.000000000",530.25,552.0,0.31,0.44,17.0,22.64,0.063,-0.937,0.009,15,19,0.009,19,0,30.599999999999994,10443.6]
["2025-04-10T10:09:33.000000000",530.25,553.0,0.27,0.4,20.98,23.6,0.056,-0.943,0.008,9,6,0.008,11,0,16.0,10443.6]
["2025-04-10T10:09:33.000000000",530.25,554.0,0.23,0.36,21.94,24.57,0.05,-0.95,0.007,13,31,0.007,0,0,9.1,10443.6]
["2025-04-10T10:09:33.000000000",530.25,555.0,0.2,0.32,20.0,25.54,0.04,-0.959,0.006,87,41,0.006,28,0,69.0,10443.6]
["2025-04-10T10:09:44.000000000",530.53,506.0,24.45,26.94,0.24,0.41,0.865,-0.049,0.009,81,5,0.007,18,2,85.5,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,507.0,23.49,28.85,0.27,0.44,0.946,-0.054,0.007,33,10,0.007,91,5,86.8,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,508.0,22.53,27.89,0.31,0.48,0.935,-0.062,0.008,35,1,0.008,17,4,41.6,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,509.0,21.58,24.08,0.36,0.53,0.852,-0.067,0.011,51,1,0.009,21,1,74.99999999999999,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,510.0,20.64,23.11,0.45,0.58,0.846,-0.154,0.011,96,9,0.011,39,38,148.5,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,511.0,19.7,24.39,0.46,0.64,0.903,-0.082,0.011,41,0,0.01,22,19,67.1,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,512.0,18.77,23.45,0.52,0.71,0.905,-0.091,0.012,50,0,0.011,19,6,80.89999999999999,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,513.0,17.88,20.31,0.59,0.78,0.898,-0.102,0.012,46,0,0.012,6,18,62.40000000000001,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,514.0,16.97,19.39,0.67,0.87,0.882,-0.118,0.014,7,0,0.014,12,17,26.6,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,515.0,16.07,18.47,0.79,0.97,0.875,-0.125,0.015,120,3,0.015,852,74,1457.9999999999998,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,516.0,15.18,19.8,0.86,1.08,0.863,-0.163,0.016,11,4,0.016,18,14,46.400000000000006,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,517.0,14.31,19.59,0.98,1.21,0.847,-0.204,0.017,4,2,0.017,28,15,54.400000000000006,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,518.0,13.45,15.87,1.11,1.35,0.831,-0.193,0.019,64,1,0.018,35,21,184.6,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,519.0,12.62,14.98,1.26,1.47,0.813,-0.227,0.02,14,0,0.019,26,14,77.4,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,520.0,11.8,14.17,1.5,1.7,0.791,-0.209,0.021,68,23,0.021,62,154,273.00000000000006,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,521.0,10.98,13.38,1.62,1.9,0.772,-0.228,0.023,7,5,0.023,23,15,69.0,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,522.0,10.24,12.59,1.83,2.13,0.75,-0.25,0.024,60,4,0.024,51,128,266.4,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,523.0,9.47,11.83,1.71,2.39,0.729,-0.271,0.026,43,0,0.026,5,21,124.79999999999998,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,524.0,8.78,11.09,1.94,2.66,0.703,-0.297,0.027,16,11,0.027,53,56,186.3,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,525.0,8.09,10.38,2.19,2.97,0.676,-0.324,0.028,72,23,0.028,58,96,364.0,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,526.0,7.43,9.68,2.48,3.32,0.648,-0.352,0.029,13,12,0.029,7,47,58.00000000000001,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,527.0,6.8,9.08,2.78,3.69,0.618,-0.382,0.03,16,16,0.03,14,22,89.99999999999999,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,528.0,6.18,8.44,3.6,4.09,0.588,-0.412,0.031,27,7,0.031,128,69,480.5,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,529.0,5.63,6.98,3.33,4.53,0.551,-0.443,0.028,18,8,0.032,8,52,76.0,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,530.0,5.1,5.7,3.88,5.0,0.523,-0.477,0.028,61,43,0.028,54,109,322.0,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,531.0,4.6,5.6,4.32,5.51,0.49,-0.51,0.037,12,43,0.037,25,109,136.89999999999998,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,532.0,4.11,5.07,4.46,6.05,0.458,-0.542,0.034,13,50,0.034,20,56,112.20000000000002,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,533.0,3.69,4.43,4.23,6.63,0.381,-0.619,0.05,19,77,0.05,10,49,145.00000000000003,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,534.0,3.29,3.99,5.5,7.25,0.393,-0.607,0.032,67,99,0.032,21,67,281.6,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,535.0,2.87,3.2,7.0,7.9,0.347,-0.635,0.034,68,105,0.031,35,35,339.70000000000005,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,536.0,2.54,2.85,6.1,8.58,0.311,-0.689,0.033,13,51,0.033,799,10,2679.6,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,537.0,2.25,2.54,6.76,9.3,0.279,-0.693,0.032,22,77,0.029,27,4,148.70000000000002,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,538.0,1.98,2.26,7.52,10.04,0.248,-0.72,0.03,64,68,0.027,26,4,262.2,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,539.0,1.74,2.0,8.25,10.81,0.217,-0.783,0.028,17,40,0.028,11,5,78.4,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,540.0,1.53,1.78,9.03,11.61,0.231,-0.769,0.025,55,172,0.025,71,32,315.00000000000006,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,541.0,1.36,1.59,9.85,12.43,0.207,-0.793,0.023,44,31,0.023,38,4,188.6,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,542.0,1.19,1.4,10.66,13.27,0.186,-0.814,0.022,37,37,0.022,33,7,154.0,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,543.0,1.04,1.24,11.49,14.12,0.168,-0.832,0.02,33,22,0.02,30,0,126.0,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,544.0,0.91,1.1,12.36,15.01,0.15,-0.85,0.019,27,20,0.019,21,5,91.2,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,545.0,0.79,0.9,13.25,15.91,0.132,-0.868,0.017,51,74,0.017,49,24,170.00000000000003,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,546.0,0.69,0.86,14.14,16.81,0.121,-0.879,0.016,172,31,0.016,27,7,318.40000000000003,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,547.0,0.61,0.77,15.03,17.73,0.109,-0.891,0.014,35,23,0.014,80,1,161.0,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,548.0,0.53,0.69,15.97,18.66,0.098,-0.902,0.013,13,40,0.013,3,0,20.8,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,549.0,0.46,0.59,16.9,19.59,0.086,-0.914,0.012,78,38,0.012,13,1,109.2,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,550.0,0.47,0.53,15.0,20.54,0.078,-0.921,0.011,71,80,0.011,35,4,116.6,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,551.0,0.35,0.49,16.0,21.49,0.071,-0.929,0.01,17,20,0.01,13,1,30.000000000000004,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,552.0,0.3,0.44,19.74,22.45,0.064,-0.936,0.009,15,19,0.009,19,0,30.599999999999994,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,553.0,0.26,0.4,20.71,23.41,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,554.0,0.22,0.36,21.66,24.38,0.051,-0.949,0.008,13,31,0.008,0,0,10.4,10927.800000000005]
["2025-04-10T10:09:44.000000000",530.53,555.0,0.19,0.32,22.62,25.35,0.046,-0.954,0.007,87,42,0.007,28,0,80.5,10927.800000000005]
["2025-04-10T10:09:56.000000000",530.59,506.0,24.51,25.59,0.24,0.41,0.95,-0.05,0.007,81,5,0.007,18,2,69.30000000000001,10456.1]
["2025-04-10T10:09:56.000000000",530.59,507.0,23.55,24.62,0.27,0.44,0.945,-0.055,0.007,33,10,0.007,91,5,86.8,10456.1]
["2025-04-10T10:09:56.000000000",530.59,508.0,22.59,23.65,0.31,0.48,0.94,-0.06,0.008,35,1,0.008,17,4,41.6,10456.1]
["2025-04-10T10:09:56.000000000",530.59,509.0,21.64,22.69,0.36,0.53,0.933,-0.067,0.009,51,1,0.009,21,1,64.8,10456.1]
["2025-04-10T10:09:56.000000000",530.59,510.0,20.7,21.73,0.45,0.55,0.923,-0.077,0.01,96,9,0.01,39,39,135.0,10456.1]
["2025-04-10T10:09:56.000000000",530.59,511.0,19.76,20.78,0.46,0.64,0.918,-0.082,0.011,41,0,0.011,22,19,69.3,10456.1]
["2025-04-10T10:09:56.000000000",530.59,512.0,18.83,19.83,0.52,0.71,0.909,-0.091,0.011,50,0,0.011,19,6,75.89999999999999,10456.1]
["2025-04-10T10:09:56.000000000",530.59,513.0,17.94,18.87,0.59,0.78,0.899,-0.101,0.013,46,0,0.013,6,18,67.6,10456.1]
["2025-04-10T10:09:56.000000000",530.59,514.0,17.03,17.94,0.67,0.87,0.888,-0.112,0.014,7,0,0.014,12,17,26.6,10456.1]
["2025-04-10T10:09:56.000000000",530.59,515.0,16.13,17.02,0.75,0.97,0.874,-0.126,0.015,120,3,0.015,852,74,1457.9999999999998,10456.1]
["2025-04-10T10:09:56.000000000",530.59,516.0,15.24,16.11,0.86,1.08,0.862,-0.138,0.016,11,4,0.016,18,14,46.400000000000006,10456.1]
["2025-04-10T10:09:56.000000000",530.59,517.0,14.37,15.22,0.98,1.21,0.847,-0.153,0.017,4,2,0.017,28,15,54.400000000000006,10456.1]
["2025-04-10T10:09:56.000000000",530.59,518.0,13.51,14.34,1.11,1.35,0.831,-0.169,0.019,64,1,0.019,35,21,188.1,10456.1]
["2025-04-10T10:09:56.000000000",530.59,519.0,12.67,13.48,1.25,1.51,0.813,-0.187,0.02,14,0,0.02,26,14,80.0,10456.1]
["2025-04-10T10:09:56.000000000",530.59,520.0,11.86,12.63,1.5,1.69,0.791,-0.209,0.022,68,23,0.022,62,154,286.0,10456.1]
["2025-04-10T10:09:56.000000000",530.59,521.0,11.07,11.81,1.61,1.9,0.772,-0.228,0.023,7,5,0.023,23,15,69.0,10456.1]
["2025-04-10T10:09:56.000000000",530.59,522.0,10.3,11.01,1.82,2.13,0.749,-0.251,0.024,60,4,0.024,51,128,266.4,10456.1]
["2025-04-10T10:09:56.000000000",530.59,523.0,9.55,10.23,2.05,2.35,0.726,-0.274,0.026,43,0,0.026,5,21,124.79999999999998,10456.1]
["2025-04-10T10:09:56.000000000",530.59,524.0,8.83,9.48,2.26,2.58,0.7,-0.3,0.027,16,11,0.027,53,56,186.3,10456.1]
["2025-04-10T10:09:56.000000000",530.59,525.0,8.14,8.75,2.55,2.88,0.673,-0.327,0.028,72,23,0.028,58,97,364.0,10456.1]
["2025-04-10T10:09:56.000000000",530.59,526.0,7.48,8.06,2.86,3.21,0.645,-0.355,0.029,13,12,0.029,7,47,58.00000000000001,10456.1]
["2025-04-10T10:09:56.000000000",530.59,527.0,6.85,7.39,3.19,3.57,0.615,-0.385,0.03,16,16,0.03,14,22,89.99999999999999,10456.1]
["2025-04-10T10:09:56.000000000",530.59,528.0,6.25,6.75,3.6,3.97,0.585,-0.415,0.031,27,7,0.031,128,70,480.5,10456.1]
["2025-04-10T10:09:56.000000000",530.59,529.0,5.68,6.14,3.95,4.39,0.554,-0.446,0.032,18,8,0.032,8,52,83.2,10456.1]
["2025-04-10T10:09:56.000000000",530.59,530.0,5.14,5.57,4.38,4.86,0.522,-0.478,0.032,61,43,0.032,54,109,368.0,10456.1]
["2025-04-10T10:09:56.000000000",530.59,531.0,4.63,5.03,4.84,5.36,0.49,-0.51,0.032,12,43,0.032,25,109,118.40000000000002,10456.1]
["2025-04-10T10:09:56.000000000",530.59,532.0,4.16,4.53,5.33,5.89,0.458,-0.542,0.032,13,50,0.032,20,56,105.6,10456.1]
["2025-04-10T10:09:56.000000000",530.59,533.0,3.8,4.07,5.86,6.46,0.427,-0.573,0.031,19,77,0.031,10,49,89.9,10456.1]
["2025-04-10T10:09:56.000000000",530.59,534.0,3.32,3.64,6.42,7.07,0.395,-0.605,0.031,67,99,0.031,21,67,272.79999999999995,10456.1]
["2025-04-10T10:09:56.000000000",530.59,535.0,2.87,3.25,7.02,7.71,0.364,-0.636,0.03,68,105,0.03,35,35,309.0,10456.1]
["2025-04-10T10:09:56.000000000",530.59,536.0,2.54,2.9,7.66,8.39,0.334,-0.666,0.029,13,51,0.029,799,10,2354.8,10456.1]
["2025-04-10T10:09:56.000000000",530.59,537.0,2.25,2.54,8.33,9.09,0.306,-0.694,0.028,22,77,0.028,27,4,137.2,10456.1]
["2025-04-10T10:09:56.000000000",530.59,538.0,1.98,2.25,9.03,9.83,0.279,-0.721,0.027,64,68,0.027,26,4,243.0,10456.1]
["2025-04-10T10:09:56.000000000",530.59,539.0,1.74,2.0,9.76,10.59,0.254,-0.746,0.026,17,40,0.026,11,5,72.8,10456.1]
["2025-04-10T10:09:56.000000000",530.59,540.0,1.53,1.77,10.52,11.39,0.23,-0.77,0.024,55,172,0.024,71,32,302.4,10456.1]
["2025-04-10T10:09:56.000000000",530.59,541.0,1.36,1.59,11.3,12.2,0.209,-0.791,0.023,44,31,0.023,38,4,188.6,10456.1]
["2025-04-10T10:09:56.000000000",530.59,542.0,1.19,1.4,12.11,13.04,0.188,-0.812,0.021,37,37,0.021,33,7,147.00000000000003,10456.1]
["2025-04-10T10:09:56.000000000",530.59,543.0,1.04,1.24,12.95,13.89,0.17,-0.83,0.02,33,22,0.02,30,0,126.0,10456.1]
["2025-04-10T10:09:56.000000000",530.59,544.0,0.91,1.1,13.8,14.76,0.153,-0.847,0.018,27,20,0.018,21,5,86.39999999999999,10456.1]
["2025-04-10T10:09:56.000000000",530.59,545.0,0.79,0.98,14.65,15.67,0.137,-0.863,0.017,51,75,0.017,49,24,170.00000000000003,10456.1]
["2025-04-10T10:09:56.000000000",530.59,546.0,0.69,0.86,15.53,16.57,0.122,-0.878,0.016,172,31,0.016,27,7,318.40000000000003,10456.1]
["2025-04-10T10:09:56.000000000",530.59,547.0,0.61,0.77,16.43,17.48,0.11,-0.89,0.014,35,23,0.014,80,1,161.0,10456.1]
["2025-04-10T10:09:56.000000000",530.59,548.0,0.53,0.69,17.34,18.41,0.099,-0.901,0.013,13,40,0.013,3,0,20.8,10456.1]
["2025-04-10T10:09:56.000000000",530.59,549.0,0.46,0.59,18.27,19.35,0.087,-0.913,0.012,78,38,0.012,13,1,109.2,10456.1]
["2025-04-10T10:09:56.000000000",530.59,550.0,0.4,0.53,19.2,20.29,0.078,-0.922,0.011,71,80,0.011,35,4,116.6,10456.1]
["2025-04-10T10:09:56.000000000",530.59,551.0,0.35,0.49,20.14,21.24,0.071,-0.929,0.01,17,20,0.01,13,1,30.000000000000004,10456.1]
["2025-04-10T10:09:56.000000000",530.59,552.0,0.3,0.44,21.09,22.2,0.063,-0.937,0.009,15,19,0.009,19,0,30.599999999999994,10456.1]
["2025-04-10T10:09:56.000000000",530.59,553.0,0.26,0.4,22.05,23.16,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10456.1]
["2025-04-10T10:09:56.000000000",530.59,554.0,0.22,0.36,23.01,24.12,0.05,-0.95,0.007,13,31,0.007,0,0,9.1,10456.1]
["2025-04-10T10:09:56.000000000",530.59,555.0,0.19,0.32,23.97,25.09,0.045,-0.955,0.007,87,42,0.007,28,0,80.5,10456.1]
["2025-04-10T10:10:07.000000000",530.21,506.0,23.95,24.86,0.24,0.41,0.95,-0.05,0.007,81,5,0.007,18,2,69.30000000000001,10456.1]
["2025-04-10T10:10:07.000000000",530.21,507.0,22.99,23.89,0.27,0.44,0.945,-0.055,0.007,33,10,0.007,91,5,86.8,10456.1]
["2025-04-10T10:10:07.000000000",530.21,508.0,22.04,22.92,0.31,0.48,0.94,-0.06,0.008,35,1,0.008,17,4,41.6,10456.1]
["2025-04-10T10:10:07.000000000",530.21,509.0,21.09,21.97,0.36,0.53,0.933,-0.067,0.009,51,1,0.009,21,1,64.8,10456.1]
["2025-04-10T10:10:07.000000000",530.21,510.0,20.15,21.01,0.45,0.59,0.923,-0.077,0.01,96,9,0.01,39,39,135.0,10456.1]
["2025-04-10T10:10:07.000000000",530.21,511.0,19.21,20.07,0.46,0.64,0.918,-0.082,0.011,41,0,0.011,22,19,69.3,10456.1]
["2025-04-10T10:10:07.000000000",530.21,512.0,18.32,19.1,0.52,0.71,0.909,-0.091,0.011,50,0,0.011,19,6,75.89999999999999,10456.1]
["2025-04-10T10:10:07.000000000",530.21,513.0,17.4,18.17,0.59,0.78,0.899,-0.101,0.013,46,0,0.013,6,18,67.6,10456.1]
["2025-04-10T10:10:07.000000000",530.21,514.0,16.49,17.25,0.67,0.87,0.888,-0.112,0.014,7,0,0.014,12,17,26.6,10456.1]
["2025-04-10T10:10:07.000000000",530.21,515.0,15.6,16.35,0.75,0.97,0.874,-0.126,0.015,120,3,0.015,852,75,1457.9999999999998,10456.1]
["2025-04-10T10:10:07.000000000",530.21,516.0,14.72,15.45,0.86,1.08,0.862,-0.138,0.016,11,4,0.016,18,14,46.400000000000006,10456.1]
["2025-04-10T10:10:07.000000000",530.21,517.0,13.86,14.57,0.98,1.22,0.847,-0.153,0.017,4,2,0.017,28,15,54.400000000000006,10456.1]
["2025-04-10T10:10:07.000000000",530.21,518.0,13.01,13.7,1.07,1.37,0.831,-0.169,0.019,64,1,0.019,35,21,188.1,10456.1]
["2025-04-10T10:10:07.000000000",530.21,519.0,12.19,12.86,1.25,1.53,0.813,-0.187,0.02,14,0,0.02,26,14,80.0,10456.1]
["2025-04-10T10:10:07.000000000",530.21,520.0,11.39,12.03,1.46,1.7,0.791,-0.209,0.022,68,23,0.022,62,155,286.0,10456.1]
["2025-04-10T10:10:07.000000000",530.21,521.0,10.61,11.23,1.56,1.97,0.772,-0.228,0.023,7,5,0.023,23,15,69.0,10456.1]
["2025-04-10T10:10:07.000000000",530.21,522.0,9.85,10.44,1.77,2.21,0.749,-0.251,0.024,60,4,0.024,51,128,266.4,10456.1]
["2025-04-10T10:10:07.000000000",530.21,523.0,9.13,9.69,2.0,2.47,0.726,-0.274,0.026,43,0,0.026,5,21,124.79999999999998,10456.1]
["2025-04-10T10:10:07.000000000",530.21,524.0,8.42,8.95,2.48,2.76,0.7,-0.3,0.027,16,11,0.027,53,56,186.3,10456.1]
["2025-04-10T10:10:07.000000000",530.21,525.0,7.75,8.25,2.79,3.08,0.673,-0.327,0.028,72,23,0.028,58,97,364.0,10456.1]
["2025-04-10T10:10:07.000000000",530.21,526.0,7.11,7.58,3.12,3.43,0.645,-0.355,0.029,13,12,0.029,7,47,58.00000000000001,10456.1]
["2025-04-10T10:10:07.000000000",530.21,527.0,6.5,6.94,3.48,3.81,0.615,-0.385,0.03,16,16,0.03,14,22,89.99999999999999,10456.1]
["2025-04-10T10:10:07.000000000",530.21,528.0,5.91,6.32,3.87,4.23,0.585,-0.415,0.031,27,7,0.031,128,70,480.5,10456.1]
["2025-04-10T10:10:07.000000000",530.21,529.0,5.36,5.74,4.29,4.67,0.554,-0.446,0.032,18,8,0.032,8,52,83.2,10456.1]
["2025-04-10T10:10:07.000000000",530.21,530.0,4.84,5.19,4.74,5.16,0.522,-0.478,0.032,61,43,0.032,54,109,368.0,10456.1]
["2025-04-10T10:10:07.000000000",530.21,531.0,4.36,4.68,5.22,5.68,0.49,-0.51,0.032,12,43,0.032,25,109,118.40000000000002,10456.1]
["2025-04-10T10:10:07.000000000",530.21,532.0,3.9,4.21,5.74,6.23,0.458,-0.542,0.032,13,50,0.032,20,56,105.6,10456.1]
["2025-04-10T10:10:07.000000000",530.21,533.0,3.48,3.78,6.3,6.82,0.427,-0.573,0.031,19,79,0.031,10,49,89.9,10456.1]
["2025-04-10T10:10:07.000000000",530.21,534.0,3.09,3.38,6.88,7.45,0.395,-0.605,0.031,67,99,0.031,21,67,272.79999999999995,10456.1]
["2025-04-10T10:10:07.000000000",530.21,535.0,2.75,3.25,7.51,8.11,0.364,-0.636,0.03,68,107,0.03,35,35,309.0,10456.1]
["2025-04-10T10:10:07.000000000",530.21,536.0,2.43,2.9,8.17,8.8,0.334,-0.666,0.029,13,51,0.029,799,10,2354.8,10456.1]
["2025-04-10T10:10:07.000000000",530.21,537.0,2.19,2.59,8.86,9.53,0.306,-0.694,0.028,22,77,0.028,27,4,137.2,10456.1]
["2025-04-10T10:10:07.000000000",530.21,538.0,1.93,2.3,9.58,10.28,0.279,-0.721,0.027,64,70,0.027,26,4,243.0,10456.1]
["2025-04-10T10:10:07.000000000",530.21,539.0,1.69,2.05,10.33,11.06,0.254,-0.746,0.026,17,40,0.026,11,5,72.8,10456.1]
["2025-04-10T10:10:07.000000000",530.21,540.0,1.5,1.82,11.11,11.86,0.23,-0.77,0.024,55,172,0.024,71,32,302.4,10456.1]
["2025-04-10T10:10:07.000000000",530.21,541.0,1.3,1.59,11.91,12.69,0.209,-0.791,0.023,44,31,0.023,38,4,188.6,10456.1]
["2025-04-10T10:10:07.000000000",530.21,542.0,1.13,1.4,12.74,13.53,0.188,-0.812,0.021,37,37,0.021,33,7,147.00000000000003,10456.1]
["2025-04-10T10:10:07.000000000",530.21,543.0,0.99,1.24,13.58,14.4,0.17,-0.83,0.02,33,22,0.02,30,0,126.0,10456.1]
["2025-04-10T10:10:07.000000000",530.21,544.0,0.86,1.1,14.43,15.29,0.153,-0.847,0.018,27,20,0.018,21,5,86.39999999999999,10456.1]
["2025-04-10T10:10:07.000000000",530.21,545.0,0.74,0.98,15.31,16.19,0.137,-0.863,0.017,51,75,0.017,49,24,170.00000000000003,10456.1]
["2025-04-10T10:10:07.000000000",530.21,546.0,0.69,0.86,16.21,17.1,0.122,-0.878,0.016,172,32,0.016,27,7,318.40000000000003,10456.1]
["2025-04-10T10:10:07.000000000",530.21,547.0,0.56,0.77,17.11,18.02,0.11,-0.89,0.014,35,23,0.014,80,1,161.0,10456.1]
["2025-04-10T10:10:07.000000000",530.21,548.0,0.53,0.69,18.04,18.95,0.099,-0.901,0.013,13,40,0.013,3,0,20.8,10456.1]
["2025-04-10T10:10:07.000000000",530.21,549.0,0.41,0.63,18.97,19.89,0.087,-0.913,0.012,78,38,0.012,13,1,109.2,10456.1]
["2025-04-10T10:10:07.000000000",530.21,550.0,0.4,0.57,19.91,20.84,0.078,-0.922,0.011,71,80,0.011,35,4,116.6,10456.1]
["2025-04-10T10:10:07.000000000",530.21,551.0,0.35,0.49,20.86,21.79,0.071,-0.929,0.01,17,20,0.01,13,1,30.000000000000004,10456.1]
["2025-04-10T10:10:07.000000000",530.21,552.0,0.3,0.44,21.81,22.75,0.063,-0.937,0.009,15,19,0.009,19,0,30.599999999999994,10456.1]
["2025-04-10T10:10:07.000000000",530.21,553.0,0.26,0.4,22.77,23.72,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10456.1]
["2025-04-10T10:10:07.000000000",530.21,554.0,0.22,0.36,23.73,24.68,0.05,-0.95,0.007,13,31,0.007,0,0,9.1,10456.1]
["2025-04-10T10:10:07.000000000",530.21,555.0,0.19,0.32,24.7,25.65,0.045,-0.955,0.007,87,42,0.007,28,0,80.5,10456.1]
["2025-04-10T10:10:18.000000000",530.05,506.0,23.9,27.22,0.24,0.41,0.95,-0.05,0.007,81,5,0.007,18,2,69.30000000000001,10590.8]
["2025-04-10T10:10:18.000000000",530.05,507.0,22.94,28.38,0.27,0.45,0.946,-0.055,0.007,33,10,0.007,91,5,86.8,10590.8]
["2025-04-10T10:10:18.000000000",530.05,508.0,21.98,27.42,0.31,0.49,0.94,-0.061,0.008,35,1,0.008,17,4,41.6,10590.8]
["2025-04-10T10:10:18.000000000",530.05,509.0,21.04,24.34,0.36,0.54,0.933,-0.068,0.009,51,1,0.009,21,1,64.8,10590.8]
["2025-04-10T10:10:18.000000000",530.05,510.0,20.1,23.38,0.45,0.59,0.923,-0.077,0.01,96,9,0.01,39,39,135.0,10590.8]
["2025-04-10T10:10:18.000000000",530.05,511.0,19.16,24.58,0.5,0.66,0.918,-0.083,0.011,41,0,0.011,22,19,69.3,10590.8]
["2025-04-10T10:10:18.000000000",530.05,512.0,18.27,23.13,0.56,0.73,0.909,-0.092,0.012,50,0,0.012,19,6,82.8,10590.8]
["2025-04-10T10:10:18.000000000",530.05,513.0,17.35,20.55,0.64,0.8,0.899,-0.101,0.013,46,0,0.013,6,18,67.6,10590.8]
["2025-04-10T10:10:18.000000000",530.05,514.0,16.45,19.63,0.71,0.9,0.888,-0.113,0.014,7,0,0.014,12,17,26.6,10590.8]
["2025-04-10T10:10:18.000000000",530.05,515.0,15.56,18.73,0.81,1.0,0.876,-0.124,0.015,120,3,0.015,852,75,1457.9999999999998,10590.8]
["2025-04-10T10:10:18.000000000",530.05,516.0,14.68,20.03,0.86,1.12,0.862,-0.138,0.016,11,4,0.016,18,14,46.400000000000006,10590.8]
["2025-04-10T10:10:18.000000000",530.05,517.0,13.82,19.16,0.87,1.25,0.847,-0.154,0.018,4,2,0.018,28,15,57.6,10590.8]
["2025-04-10T10:10:18.000000000",530.05,518.0,12.98,16.08,0.99,1.4,0.831,-0.169,0.019,64,1,0.019,35,21,188.1,10590.8]
["2025-04-10T10:10:18.000000000",530.05,519.0,12.15,15.22,1.13,1.57,0.812,-0.188,0.02,14,0,0.02,26,14,80.0,10590.8]
["2025-04-10T10:10:18.000000000",530.05,520.0,11.35,12.95,1.28,1.7,0.792,-0.209,0.022,68,23,0.022,62,155,286.0,10590.8]
["2025-04-10T10:10:18.000000000",530.05,521.0,10.57,13.57,1.46,1.98,0.771,-0.229,0.023,7,5,0.023,23,15,69.0,10590.8]
["2025-04-10T10:10:18.000000000",530.05,522.0,9.82,14.92,1.66,2.22,0.748,-0.252,0.024,60,4,0.025,51,128,271.5,10590.8]
["2025-04-10T10:10:18.000000000",530.05,523.0,9.09,12.02,1.88,2.49,0.717,-0.277,0.025,43,0,0.026,5,21,120.5,10590.8]
["2025-04-10T10:10:18.000000000",530.05,524.0,8.39,11.27,2.01,2.78,0.695,-0.297,0.027,16,11,0.028,53,56,191.6,10590.8]
["2025-04-10T10:10:18.000000000",530.05,525.0,7.72,10.56,2.4,3.1,0.668,-0.325,0.028,72,23,0.029,58,97,369.80000000000007,10590.8]
["2025-04-10T10:10:18.000000000",530.05,526.0,7.08,9.88,2.7,3.45,0.638,-0.354,0.028,13,12,0.03,7,47,57.4,10590.8]
["2025-04-10T10:10:18.000000000",530.05,527.0,6.47,9.23,3.03,3.84,0.611,-0.384,0.029,16,16,0.031,14,22,89.8,10590.8]
["2025-04-10T10:10:18.000000000",530.05,528.0,5.89,8.6,3.8,4.25,0.578,-0.418,0.029,27,7,0.031,128,70,475.1,10590.8]
["2025-04-10T10:10:18.000000000",530.05,529.0,5.34,6.65,3.78,4.7,0.551,-0.447,0.031,18,8,0.033,8,52,82.2,10590.8]
["2025-04-10T10:10:18.000000000",530.05,530.0,4.82,5.75,4.21,5.19,0.52,-0.48,0.031,61,43,0.031,54,109,356.5,10590.8]
["2025-04-10T10:10:18.000000000",530.05,531.0,4.34,5.24,4.58,5.71,0.486,-0.514,0.035,12,43,0.035,25,119,129.50000000000003,10590.8]
["2025-04-10T10:10:18.000000000",530.05,532.0,3.89,4.73,3.51,6.27,0.452,-0.548,0.035,13,50,0.035,20,56,115.50000000000004,10590.8]
["2025-04-10T10:10:18.000000000",530.05,533.0,3.47,4.26,4.06,6.86,0.416,-0.585,0.035,19,79,0.035,10,49,101.5,10590.8]
["2025-04-10T10:10:18.000000000",530.05,534.0,3.09,3.83,5.8,7.49,0.387,-0.613,0.033,67,99,0.033,21,67,290.40000000000003,10590.8]
["2025-04-10T10:10:18.000000000",530.05,535.0,2.74,3.43,7.0,8.15,0.362,-0.638,0.03,68,120,0.03,35,35,309.0,10590.8]
["2025-04-10T10:10:18.000000000",530.05,536.0,2.42,3.06,5.9,8.85,0.332,-0.668,0.03,13,61,0.03,799,10,2436.0,10590.8]
["2025-04-10T10:10:18.000000000",530.05,537.0,2.14,2.73,5.09,9.57,0.305,-0.695,0.028,22,77,0.028,27,4,137.2,10590.8]
["2025-04-10T10:10:18.000000000",530.05,538.0,1.88,2.43,7.3,10.33,0.278,-0.724,0.027,64,70,0.027,26,4,243.0,10590.8]
["2025-04-10T10:10:18.000000000",530.05,539.0,1.65,2.17,8.05,11.11,0.254,-0.747,0.026,17,40,0.026,11,5,72.8,10590.8]
["2025-04-10T10:10:18.000000000",530.05,540.0,1.5,1.67,8.81,11.91,0.23,-0.77,0.024,55,172,0.024,71,32,302.4,10590.8]
["2025-04-10T10:10:18.000000000",530.05,541.0,1.27,1.47,9.62,12.74,0.207,-0.794,0.023,44,31,0.023,38,4,188.6,10590.8]
["2025-04-10T10:10:18.000000000",530.05,542.0,1.11,1.32,10.43,13.59,0.186,-0.815,0.021,37,37,0.021,33,7,147.00000000000003,10590.8]
["2025-04-10T10:10:18.000000000",530.05,543.0,0.97,1.15,12.03,14.45,0.167,-0.833,0.02,33,22,0.02,30,0,126.0,10590.8]
["2025-04-10T10:10:18.000000000",530.05,544.0,0.85,1.03,12.13,15.35,0.15,-0.85,0.018,27,20,0.018,21,5,86.39999999999999,10590.8]
["2025-04-10T10:10:18.000000000",530.05,545.0,0.74,0.92,13.0,16.25,0.134,-0.866,0.017,51,75,0.017,49,24,170.00000000000003,10590.8]
["2025-04-10T10:10:18.000000000",530.05,546.0,0.65,0.82,13.89,17.16,0.122,-0.878,0.016,172,32,0.016,27,7,318.40000000000003,10590.8]
["2025-04-10T10:10:18.000000000",530.05,547.0,0.57,0.77,12.87,18.08,0.108,-0.893,0.014,35,23,0.014,80,1,161.0,10590.8]
["2025-04-10T10:10:18.000000000",530.05,548.0,0.5,0.65,15.72,19.01,0.099,-0.902,0.013,13,40,0.013,3,0,20.8,10590.8]
["2025-04-10T10:10:18.000000000",530.05,549.0,0.43,0.63,16.65,19.95,0.086,-0.914,0.012,78,38,0.012,13,1,109.2,10590.8]
["2025-04-10T10:10:18.000000000",530.05,550.0,0.4,0.53,15.46,20.9,0.08,-0.92,0.011,71,80,0.011,35,4,116.6,10590.8]
["2025-04-10T10:10:18.000000000",530.05,551.0,0.33,0.49,16.41,21.86,0.071,-0.93,0.01,17,20,0.01,13,1,30.000000000000004,10590.8]
["2025-04-10T10:10:18.000000000",530.05,552.0,0.29,0.44,19.48,22.82,0.063,-0.938,0.009,15,19,0.009,19,0,30.599999999999994,10590.8]
["2025-04-10T10:10:18.000000000",530.05,553.0,0.25,0.4,20.44,23.78,0.057,-0.944,0.008,9,6,0.008,11,0,16.0,10590.8]
["2025-04-10T10:10:18.000000000",530.05,554.0,0.22,0.36,21.41,24.75,0.05,-0.95,0.007,13,31,0.007,0,0,9.1,10590.8]
["2025-04-10T10:10:18.000000000",530.05,555.0,0.19,0.32,22.37,25.72,0.045,-0.956,0.007,87,42,0.007,28,0,80.5,10590.8]
["2025-04-10T10:10:29.000000000",529.81,505.0,24.54,25.47,0.21,0.38,0.954,-0.046,0.006,102,2,0.006,42,19,86.4,10548.4]
["2025-04-10T10:10:29.000000000",529.81,506.0,23.57,24.5,0.24,0.41,0.949,-0.051,0.007,81,5,0.007,18,2,69.30000000000001,10548.4]
["2025-04-10T10:10:29.000000000",529.81,507.0,22.62,23.53,0.3,0.45,0.942,-0.058,0.008,33,10,0.008,91,5,99.2,10548.4]
["2025-04-10T10:10:29.000000000",529.81,508.0,21.66,22.57,0.34,0.49,0.936,-0.064,0.008,35,1,0.008,17,4,41.6,10548.4]
["2025-04-10T10:10:29.000000000",529.81,509.0,20.72,21.62,0.39,0.58,0.929,-0.071,0.009,51,1,0.009,21,1,64.8,10548.4]
["2025-04-10T10:10:29.000000000",529.81,510.0,19.78,20.67,0.45,0.63,0.921,-0.078,0.01,96,14,0.01,39,39,135.0,10548.4]
["2025-04-10T10:10:29.000000000",529.81,511.0,18.85,19.72,0.5,0.7,0.913,-0.087,0.011,41,0,0.011,22,19,69.3,10548.4]
["2025-04-10T10:10:29.000000000",529.81,512.0,17.95,18.76,0.56,0.77,0.904,-0.096,0.012,50,0,0.012,19,6,82.8,10548.4]
["2025-04-10T10:10:29.000000000",529.81,513.0,17.04,17.83,0.64,0.8,0.893,-0.106,0.013,46,0,0.013,6,18,67.6,10548.4]
["2025-04-10T10:10:29.000000000",529.81,514.0,16.13,16.92,0.71,0.94,0.882,-0.118,0.014,7,0,0.014,12,17,26.6,10548.4]
["2025-04-10T10:10:29.000000000",529.81,515.0,15.25,16.01,0.81,1.0,0.869,-0.131,0.016,120,3,0.016,852,75,1555.2,10548.4]
["2025-04-10T10:10:29.000000000",529.81,516.0,14.37,15.12,0.93,1.2,0.848,-0.147,0.017,11,4,0.017,18,14,49.3,10548.4]
["2025-04-10T10:10:29.000000000",529.81,517.0,13.52,14.25,1.1,1.26,0.84,-0.161,0.018,4,2,0.018,28,15,57.6,10548.4]
["2025-04-10T10:10:29.000000000",529.81,518.0,12.68,13.39,1.25,1.5,0.816,-0.179,0.019,64,1,0.02,35,23,191.6,10548.4]
["2025-04-10T10:10:29.000000000",529.81,519.0,11.86,12.55,1.41,1.68,0.797,-0.198,0.021,14,0,0.021,26,14,84.00000000000001,10548.4]
["2025-04-10T10:10:29.000000000",529.81,520.0,11.06,11.72,1.6,1.89,0.785,-0.214,0.023,68,23,0.022,62,158,292.8,10548.4]
["2025-04-10T10:10:29.000000000",529.81,521.0,10.29,10.93,1.81,2.11,0.754,-0.246,0.023,7,5,0.023,23,15,69.0,10548.4]
["2025-04-10T10:10:29.000000000",529.81,522.0,9.55,10.15,2.04,2.37,0.73,-0.269,0.025,60,4,0.024,51,128,272.40000000000003,10548.4]
["2025-04-10T10:10:29.000000000",529.81,523.0,8.83,9.41,2.27,2.57,0.71,-0.289,0.026,43,0,0.026,5,21,124.79999999999998,10548.4]
["2025-04-10T10:10:29.000000000",529.81,524.0,8.13,8.68,2.56,2.87,0.683,-0.316,0.028,16,11,0.027,53,56,187.9,10548.4]
["2025-04-10T10:10:29.000000000",529.81,525.0,7.47,7.99,2.87,3.2,0.655,-0.343,0.029,72,23,0.028,58,97,371.2000000000001,10548.4]
["2025-04-10T10:10:29.000000000",529.81,526.0,6.83,7.33,3.21,3.57,0.626,-0.372,0.03,13,12,0.029,7,47,59.3,10548.4]
["2025-04-10T10:10:29.000000000",529.81,527.0,6.23,6.7,3.58,3.96,0.596,-0.401,0.03,16,16,0.03,14,22,89.99999999999999,10548.4]
["2025-04-10T10:10:29.000000000",529.81,528.0,5.65,6.09,4.0,4.39,0.566,-0.431,0.031,27,7,0.031,128,70,480.5,10548.4]
["2025-04-10T10:10:29.000000000",529.81,529.0,5.11,5.53,4.4,4.85,0.535,-0.462,0.031,18,8,0.031,8,52,80.60000000000001,10548.4]
["2025-04-10T10:10:29.000000000",529.81,530.0,4.6,4.99,4.86,5.35,0.503,-0.497,0.032,61,43,0.032,54,110,368.0,10548.4]
["2025-04-10T10:10:29.000000000",529.81,531.0,4.13,4.5,5.36,5.88,0.471,-0.529,0.032,12,43,0.032,25,119,118.40000000000002,10548.4]
["2025-04-10T10:10:29.000000000",529.81,532.0,3.68,4.04,5.89,6.45,0.439,-0.561,0.032,13,50,0.032,20,56,105.6,10548.4]
["2025-04-10T10:10:29.000000000",529.81,533.0,3.27,3.62,6.45,7.05,0.408,-0.592,0.031,19,79,0.031,10,49,89.9,10548.4]
["2025-04-10T10:10:29.000000000",529.81,534.0,2.97,3.27,7.05,7.69,0.377,-0.623,0.031,67,100,0.031,21,67,272.79999999999995,10548.4]
["2025-04-10T10:10:29.000000000",529.81,535.0,2.61,2.92,7.69,8.37,0.347,-0.653,0.03,68,121,0.03,35,35,309.0,10548.4]
["2025-04-10T10:10:29.000000000",529.81,536.0,2.31,2.6,8.36,9.08,0.319,-0.681,0.029,13,61,0.029,799,10,2354.8,10548.4]
["2025-04-10T10:10:29.000000000",529.81,537.0,2.04,2.31,9.06,9.81,0.29,-0.709,0.028,22,77,0.028,27,4,137.2,10548.4]
["2025-04-10T10:10:29.000000000",529.81,538.0,1.79,2.05,9.8,10.57,0.265,-0.734,0.026,64,70,0.026,26,4,234.0,10548.4]
["2025-04-10T10:10:29.000000000",529.81,539.0,1.58,1.82,10.56,11.36,0.241,-0.759,0.025,17,40,0.025,11,5,70.0,10548.4]
["2025-04-10T10:10:29.000000000",529.81,540.0,1.41,1.67,11.35,12.18,0.221,-0.779,0.024,55,174,0.024,71,32,302.4,10548.4]
["2025-04-10T10:10:29.000000000",529.81,541.0,1.16,1.47,12.17,13.01,0.198,-0.802,0.022,44,31,0.022,38,4,180.4,10548.4]
["2025-04-10T10:10:29.000000000",529.81,542.0,1.07,1.32,13.0,13.86,0.179,-0.821,0.021,37,37,0.021,33,7,147.00000000000003,10548.4]
["2025-04-10T10:10:29.000000000",529.81,543.0,0.93,1.15,13.86,14.73,0.16,-0.84,0.019,33,22,0.019,30,0,119.7,10548.4]
["2025-04-10T10:10:29.000000000",529.81,544.0,0.81,1.03,14.72,15.64,0.144,-0.855,0.018,27,20,0.018,21,5,86.39999999999999,10548.4]
["2025-04-10T10:10:29.000000000",529.81,545.0,0.67,0.92,15.61,16.54,0.13,-0.87,0.016,51,75,0.016,49,24,160.0,10548.4]
["2025-04-10T10:10:29.000000000",529.81,546.0,0.65,0.82,16.51,17.45,0.116,-0.883,0.015,172,32,0.015,27,7,298.5,10548.4]
["2025-04-10T10:10:29.000000000",529.81,547.0,0.51,0.72,17.43,18.38,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10548.4]
["2025-04-10T10:10:29.000000000",529.81,548.0,0.44,0.65,18.35,19.32,0.093,-0.906,0.013,13,40,0.013,3,0,20.8,10548.4]
["2025-04-10T10:10:29.000000000",529.81,549.0,0.38,0.58,19.29,20.26,0.083,-0.916,0.011,78,38,0.012,13,1,101.4,10548.4]
["2025-04-10T10:10:29.000000000",529.81,550.0,0.4,0.53,20.24,21.21,0.077,-0.923,0.011,71,80,0.011,35,4,116.6,10548.4]
["2025-04-10T10:10:29.000000000",529.81,551.0,0.33,0.49,21.19,22.17,0.068,-0.931,0.01,17,20,0.01,13,1,30.000000000000004,10548.4]
["2025-04-10T10:10:29.000000000",529.81,552.0,0.29,0.44,22.15,23.13,0.061,-0.938,0.009,15,19,0.009,19,0,30.599999999999994,10548.4]
["2025-04-10T10:10:29.000000000",529.81,553.0,0.25,0.4,23.11,24.09,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10548.4]
["2025-04-10T10:10:29.000000000",529.81,554.0,0.22,0.36,24.08,25.06,0.05,-0.95,0.007,13,31,0.007,0,0,9.1,10548.4]
["2025-04-10T10:10:41.000000000",529.71,505.0,24.5,25.45,0.21,0.38,0.954,-0.046,0.006,102,2,0.006,42,19,86.4,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,506.0,23.54,24.48,0.24,0.41,0.949,-0.051,0.007,81,5,0.007,18,2,69.30000000000001,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,507.0,22.58,23.51,0.3,0.45,0.943,-0.058,0.008,33,10,0.008,91,5,99.2,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,508.0,21.63,22.55,0.34,0.49,0.937,-0.064,0.008,35,1,0.008,17,4,41.6,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,509.0,20.68,21.59,0.39,0.55,0.929,-0.071,0.009,51,1,0.009,21,1,64.8,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,510.0,19.74,20.64,0.45,0.63,0.92,-0.08,0.01,96,14,0.01,39,39,135.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,511.0,18.82,19.7,0.5,0.7,0.912,-0.089,0.011,41,0,0.011,22,19,69.3,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,512.0,17.92,18.74,0.56,0.77,0.902,-0.098,0.012,50,0,0.012,19,6,82.8,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,513.0,17.01,17.81,0.64,0.8,0.894,-0.106,0.013,46,0,0.013,6,18,67.6,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,514.0,16.11,16.89,0.71,0.94,0.881,-0.119,0.014,7,0,0.014,12,17,26.6,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,515.0,15.22,15.99,0.81,1.0,0.87,-0.131,0.016,120,3,0.016,852,75,1555.2,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,516.0,14.35,15.1,0.93,1.17,0.854,-0.153,0.017,11,4,0.017,18,14,49.3,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,517.0,13.5,14.22,1.11,1.26,0.844,-0.163,0.018,4,2,0.018,28,15,57.6,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,518.0,12.66,13.36,1.26,1.47,0.825,-0.189,0.02,64,1,0.019,35,23,194.5,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,519.0,11.84,12.52,1.42,1.65,0.806,-0.208,0.021,14,0,0.021,26,14,84.00000000000001,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,520.0,11.05,11.7,1.61,1.84,0.774,-0.222,0.022,68,23,0.022,62,158,286.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,521.0,10.28,10.91,1.82,2.07,0.749,-0.245,0.023,7,5,0.024,23,15,71.30000000000001,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,522.0,9.54,10.13,2.05,2.31,0.727,-0.273,0.024,60,4,0.025,51,128,271.5,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,523.0,8.82,9.39,2.31,2.59,0.7,-0.301,0.025,43,0,0.025,5,21,120.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,524.0,8.13,8.66,2.6,2.89,0.675,-0.325,0.027,16,11,0.027,53,56,186.3,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,525.0,7.47,7.97,2.92,3.22,0.648,-0.352,0.027,72,23,0.027,58,98,351.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,526.0,6.84,7.31,3.26,3.59,0.621,-0.38,0.028,13,12,0.028,7,48,56.00000000000001,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,527.0,6.24,6.68,3.63,3.98,0.592,-0.408,0.029,16,16,0.029,14,22,87.00000000000001,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,528.0,5.67,6.08,4.03,4.41,0.563,-0.437,0.029,27,7,0.029,128,70,449.5,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,529.0,5.13,5.51,4.46,4.85,0.534,-0.467,0.029,18,8,0.029,8,53,75.4,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,530.0,4.63,4.98,4.93,5.37,0.504,-0.496,0.03,61,43,0.03,54,110,345.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,531.0,4.16,4.48,5.43,5.91,0.468,-0.532,0.035,12,43,0.035,25,119,129.50000000000003,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,532.0,3.72,4.03,5.96,6.48,0.436,-0.564,0.033,13,50,0.033,20,56,108.9,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,533.0,3.32,3.61,6.53,7.09,0.4,-0.6,0.034,19,79,0.034,10,49,98.6,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,534.0,2.95,3.22,7.14,7.73,0.373,-0.627,0.032,67,100,0.032,21,67,281.6,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,535.0,2.61,2.87,7.78,8.41,0.337,-0.664,0.032,68,121,0.032,35,35,329.6,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,536.0,2.31,2.56,8.45,9.12,0.307,-0.693,0.03,13,61,0.03,799,10,2436.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,537.0,2.04,2.27,9.16,9.85,0.279,-0.721,0.029,22,77,0.029,27,4,142.1,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,538.0,1.79,2.02,9.89,10.62,0.253,-0.748,0.027,64,70,0.027,26,4,243.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,539.0,1.58,1.79,10.65,11.41,0.228,-0.772,0.026,17,40,0.026,11,5,72.8,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,540.0,1.41,1.59,11.44,12.22,0.215,-0.786,0.024,55,174,0.024,71,32,302.4,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,541.0,1.16,1.41,12.26,13.06,0.191,-0.809,0.022,44,31,0.022,38,4,180.4,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,542.0,1.0,1.25,13.09,13.91,0.171,-0.829,0.021,37,37,0.021,33,7,147.00000000000003,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,543.0,0.86,1.11,13.94,14.79,0.153,-0.847,0.019,33,22,0.019,30,0,119.7,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,544.0,0.81,0.97,14.8,15.69,0.14,-0.861,0.018,27,20,0.018,21,5,86.39999999999999,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,545.0,0.67,0.87,15.69,16.59,0.124,-0.877,0.016,51,75,0.016,49,24,160.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,546.0,0.65,0.78,16.59,17.51,0.114,-0.886,0.015,172,32,0.015,27,7,298.5,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,547.0,0.51,0.69,17.5,18.43,0.099,-0.901,0.014,35,23,0.014,80,1,161.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,548.0,0.44,0.62,18.42,19.37,0.089,-0.906,0.012,13,41,0.013,3,0,19.5,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,549.0,0.38,0.58,19.36,20.31,0.081,-0.92,0.011,78,38,0.011,13,1,100.1,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,550.0,0.4,0.51,20.3,21.27,0.076,-0.925,0.01,71,80,0.01,35,4,106.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,551.0,0.28,0.46,21.25,22.22,0.064,-0.936,0.009,17,20,0.009,13,1,27.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,552.0,0.29,0.44,22.21,23.18,0.061,-0.939,0.009,15,19,0.009,19,0,30.599999999999994,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,553.0,0.25,0.4,23.17,24.15,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10588.000000000002]
["2025-04-10T10:10:41.000000000",529.71,554.0,0.22,0.36,24.13,25.12,0.05,-0.951,0.007,13,31,0.007,0,0,9.1,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,505.0,20.7,25.15,0.25,0.38,0.954,-0.046,0.006,102,2,0.006,42,19,86.4,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,506.0,20.0,24.18,0.28,0.41,0.949,-0.051,0.007,81,5,0.007,18,2,69.30000000000001,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,507.0,20.0,23.22,0.33,0.45,0.943,-0.058,0.008,33,10,0.008,91,5,99.2,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,508.0,20.0,22.26,0.38,0.52,0.937,-0.064,0.008,35,1,0.008,17,4,41.6,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,509.0,18.4,21.3,0.41,0.55,0.929,-0.071,0.009,51,1,0.009,21,1,64.8,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,510.0,17.45,20.35,0.49,0.63,0.92,-0.08,0.01,96,24,0.01,39,39,135.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,511.0,16.5,19.41,0.53,0.67,0.912,-0.089,0.011,41,0,0.011,22,19,69.3,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,512.0,15.6,18.45,0.63,0.77,0.902,-0.098,0.012,50,0,0.012,19,6,82.8,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,513.0,14.65,17.53,0.69,0.8,0.894,-0.106,0.013,46,0,0.013,6,18,67.6,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,514.0,13.75,16.62,0.8,0.94,0.881,-0.119,0.014,7,0,0.014,12,17,26.6,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,515.0,12.05,15.72,0.88,1.0,0.87,-0.131,0.016,120,3,0.016,852,75,1555.2,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,516.0,12.0,14.83,1.03,1.19,0.854,-0.153,0.017,11,4,0.017,18,14,49.3,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,517.0,11.15,13.96,1.1,1.26,0.844,-0.163,0.018,4,2,0.018,28,15,57.6,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,518.0,10.3,13.11,1.31,1.5,0.825,-0.189,0.02,64,1,0.019,35,23,194.5,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,519.0,10.0,12.27,1.49,1.68,0.806,-0.208,0.021,14,0,0.021,26,14,84.00000000000001,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,520.0,10.0,11.46,1.68,1.88,0.774,-0.222,0.022,68,23,0.022,62,158,286.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,521.0,8.9,10.67,1.9,2.11,0.749,-0.245,0.023,7,5,0.024,23,15,71.30000000000001,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,522.0,8.15,9.9,2.12,2.57,0.727,-0.273,0.024,60,4,0.025,51,128,271.5,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,523.0,7.4,9.16,2.39,3.0,0.7,-0.301,0.025,43,0,0.025,5,21,120.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,524.0,6.7,8.45,2.68,3.34,0.675,-0.325,0.027,16,11,0.027,53,56,186.3,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,525.0,6.05,7.77,3.01,3.71,0.648,-0.352,0.027,72,23,0.027,58,98,351.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,526.0,5.4,7.12,3.36,4.11,0.621,-0.38,0.028,13,12,0.028,7,48,56.00000000000001,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,527.0,4.8,6.49,3.74,4.68,0.592,-0.408,0.029,16,16,0.029,14,22,87.00000000000001,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,528.0,4.47,5.9,4.15,5.02,0.563,-0.437,0.029,27,7,0.029,128,70,449.5,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,529.0,4.34,5.35,4.59,5.51,0.534,-0.467,0.029,18,8,0.029,8,53,75.4,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,530.0,3.93,4.83,5.06,6.09,0.504,-0.496,0.03,61,43,0.03,54,110,345.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,531.0,3.5,4.34,5.57,6.5,0.468,-0.532,0.035,12,43,0.035,25,119,129.50000000000003,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,532.0,3.5,3.9,6.12,6.78,0.436,-0.564,0.033,13,50,0.033,20,56,108.9,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,533.0,2.75,3.49,6.7,8.5,0.4,-0.6,0.034,19,80,0.034,10,49,98.6,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,534.0,2.9,3.23,7.31,9.15,0.373,-0.627,0.032,67,101,0.032,21,67,281.6,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,535.0,2.56,2.85,7.96,9.8,0.337,-0.664,0.032,68,121,0.032,35,35,329.6,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,536.0,2.26,2.56,8.64,10.5,0.307,-0.693,0.03,13,61,0.03,799,10,2436.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,537.0,1.99,2.28,9.36,11.25,0.279,-0.721,0.029,22,77,0.029,27,4,142.1,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,538.0,1.75,2.02,10.1,12.0,0.253,-0.748,0.027,64,70,0.027,26,4,243.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,539.0,1.54,1.79,10.87,15.0,0.228,-0.772,0.026,17,40,0.026,11,5,72.8,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,540.0,1.4,1.59,11.67,15.0,0.215,-0.786,0.024,55,174,0.024,71,32,302.4,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,541.0,1.18,1.41,12.49,16.25,0.191,-0.809,0.022,44,31,0.022,38,4,180.4,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,542.0,1.02,1.25,13.33,16.25,0.171,-0.829,0.021,37,37,0.021,33,7,147.00000000000003,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,543.0,0.89,1.11,14.17,17.95,0.153,-0.847,0.019,33,22,0.019,30,0,119.7,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,544.0,0.81,0.97,15.05,18.0,0.14,-0.861,0.018,27,20,0.018,21,5,86.39999999999999,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,545.0,0.71,0.87,15.94,18.9,0.124,-0.877,0.016,51,75,0.016,49,24,160.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,546.0,0.65,0.78,16.85,20.56,0.114,-0.886,0.015,172,32,0.015,27,7,298.5,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,547.0,0.55,0.69,17.76,20.75,0.099,-0.901,0.014,35,23,0.014,80,1,161.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,548.0,0.48,0.62,18.69,22.45,0.089,-0.906,0.012,13,51,0.013,3,0,19.5,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,549.0,0.38,0.54,19.63,23.4,0.081,-0.92,0.011,78,38,0.011,13,1,100.1,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,550.0,0.4,0.51,20.57,23.55,0.076,-0.925,0.01,71,80,0.01,35,4,106.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,551.0,0.32,0.46,21.52,26.98,0.064,-0.936,0.009,17,20,0.009,13,1,27.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,552.0,0.29,0.41,22.48,27.94,0.061,-0.939,0.009,15,19,0.009,19,0,30.599999999999994,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,553.0,0.25,0.37,23.44,28.0,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10588.000000000002]
["2025-04-10T10:10:52.000000000",529.49,554.0,0.22,0.36,24.41,28.9,0.05,-0.951,0.007,13,31,0.007,0,0,9.1,10588.000000000002]
["2025-04-10T10:11:04.000000000",529.38,505.0,24.18,25.08,0.25,0.42,0.951,-0.049,0.007,102,2,0.007,42,19,100.8,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,506.0,23.22,24.12,0.28,0.44,0.944,-0.055,0.007,81,5,0.007,18,3,69.30000000000001,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,507.0,22.26,23.15,0.33,0.48,0.938,-0.062,0.008,33,10,0.008,91,5,99.2,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,508.0,21.31,22.19,0.38,0.52,0.932,-0.068,0.009,35,1,0.009,17,4,46.8,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,509.0,20.37,21.24,0.41,0.6,0.926,-0.074,0.01,51,1,0.01,21,1,72.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,510.0,19.43,20.3,0.49,0.63,0.916,-0.084,0.011,96,24,0.011,39,39,148.5,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,511.0,18.51,19.33,0.56,0.71,0.907,-0.093,0.012,41,0,0.012,22,19,75.6,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,512.0,17.62,18.4,0.63,0.77,0.897,-0.103,0.013,50,0,0.013,19,8,89.7,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,513.0,16.71,17.48,0.72,0.8,0.889,-0.111,0.014,46,0,0.014,6,18,72.8,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,514.0,15.81,16.57,0.8,0.98,0.87,-0.128,0.015,7,0,0.015,12,17,28.5,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,515.0,14.93,15.67,0.91,1.0,0.863,-0.137,0.016,120,3,0.016,852,75,1555.2,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,516.0,14.07,14.79,1.03,1.26,0.842,-0.157,0.017,11,4,0.018,18,14,51.09999999999999,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,517.0,13.22,13.92,1.14,1.41,0.827,-0.171,0.019,4,2,0.019,28,17,60.8,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,518.0,12.39,13.07,1.26,1.57,0.808,-0.191,0.02,64,1,0.02,35,24,198.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,519.0,11.58,12.24,1.5,1.76,0.788,-0.211,0.022,14,0,0.022,26,14,87.99999999999999,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,520.0,10.79,11.43,1.62,1.97,0.767,-0.233,0.023,68,23,0.023,62,158,299.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,521.0,10.03,10.65,1.84,2.2,0.744,-0.256,0.025,7,5,0.025,23,15,75.00000000000001,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,522.0,9.3,9.89,2.15,2.45,0.72,-0.28,0.026,60,4,0.026,51,128,288.6,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,523.0,8.59,9.15,2.43,2.73,0.694,-0.306,0.027,43,0,0.027,5,21,129.6,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,524.0,7.91,8.44,2.73,3.04,0.667,-0.333,0.028,16,11,0.028,53,56,193.2,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,525.0,7.26,7.76,3.06,3.39,0.638,-0.362,0.029,72,23,0.029,58,98,377.00000000000006,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,526.0,6.64,7.11,3.4,3.77,0.609,-0.391,0.03,13,12,0.03,7,48,60.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,527.0,6.05,6.49,3.78,4.17,0.578,-0.422,0.031,16,16,0.031,14,22,93.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,528.0,5.49,5.9,4.19,4.61,0.547,-0.453,0.032,27,7,0.032,128,71,496.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,529.0,4.96,5.35,4.64,5.09,0.515,-0.485,0.032,18,8,0.032,8,54,83.2,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,530.0,4.47,4.83,5.12,5.6,0.484,-0.516,0.03,61,43,0.03,54,111,345.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,531.0,4.01,4.35,5.63,6.15,0.454,-0.546,0.03,12,43,0.03,25,119,111.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,532.0,3.58,3.91,6.2,6.73,0.423,-0.577,0.03,13,50,0.03,20,56,99.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,533.0,3.19,3.5,6.76,7.35,0.393,-0.607,0.03,19,80,0.03,10,49,86.99999999999999,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,534.0,2.9,3.23,7.38,8.0,0.361,-0.639,0.03,67,101,0.03,21,67,263.99999999999994,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,535.0,2.52,2.79,8.04,8.68,0.33,-0.67,0.029,68,121,0.029,35,35,298.7,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,536.0,2.23,2.49,8.72,9.4,0.302,-0.698,0.028,13,61,0.028,799,10,2273.6,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,537.0,1.96,2.21,9.44,10.15,0.276,-0.724,0.027,22,77,0.027,27,4,132.29999999999998,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,538.0,1.73,1.96,10.19,10.92,0.251,-0.749,0.025,64,70,0.025,26,4,225.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,539.0,1.52,1.79,10.96,11.71,0.227,-0.772,0.024,17,40,0.024,11,5,67.2,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,540.0,1.4,1.59,11.76,12.53,0.209,-0.791,0.022,55,174,0.022,71,32,277.2,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,541.0,1.18,1.41,12.58,13.37,0.187,-0.813,0.021,44,31,0.021,38,4,172.2,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,542.0,1.02,1.25,13.42,14.23,0.168,-0.832,0.02,37,37,0.02,33,7,140.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,543.0,0.89,1.11,14.27,15.12,0.151,-0.849,0.018,33,22,0.018,30,0,113.4,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,544.0,0.77,0.97,15.14,16.01,0.135,-0.865,0.017,27,20,0.017,21,5,81.60000000000001,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,545.0,0.67,0.87,16.04,16.92,0.121,-0.879,0.015,51,75,0.015,49,24,150.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,546.0,0.6,0.78,16.94,17.84,0.109,-0.891,0.014,172,32,0.014,27,7,278.6,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,547.0,0.52,0.69,17.86,18.77,0.098,-0.902,0.013,35,23,0.013,80,1,149.5,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,548.0,0.48,0.62,18.79,19.7,0.089,-0.911,0.012,13,51,0.012,3,0,19.2,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,549.0,0.4,0.54,19.72,20.65,0.078,-0.922,0.011,78,38,0.011,13,1,100.1,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,550.0,0.4,0.51,20.67,21.6,0.074,-0.926,0.01,71,80,0.01,35,4,106.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,551.0,0.32,0.46,21.62,22.56,0.065,-0.935,0.009,17,20,0.009,13,1,27.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,552.0,0.29,0.41,22.58,23.52,0.059,-0.941,0.008,15,19,0.008,19,0,27.200000000000003,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,553.0,0.25,0.37,23.54,24.48,0.052,-0.947,0.008,9,6,0.008,11,0,16.0,10420.800000000005]
["2025-04-10T10:11:04.000000000",529.38,554.0,0.22,0.36,24.51,25.45,0.049,-0.951,0.007,13,31,0.007,0,0,9.1,10420.800000000005]
["2025-04-10T10:11:15.000000000",529.79,505.0,24.73,25.68,0.25,0.42,0.949,-0.051,0.007,102,2,0.007,42,19,100.8,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,506.0,23.77,24.7,0.28,0.44,0.945,-0.055,0.007,81,5,0.007,18,3,69.30000000000001,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,507.0,22.81,23.74,0.33,0.48,0.938,-0.061,0.008,33,10,0.008,91,5,99.2,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,508.0,21.86,22.77,0.38,0.52,0.932,-0.068,0.009,35,1,0.009,17,4,46.8,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,509.0,20.91,21.82,0.41,0.55,0.924,-0.075,0.01,51,1,0.01,21,1,72.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,510.0,19.97,20.87,0.46,0.6,0.918,-0.082,0.01,96,24,0.01,39,40,135.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,511.0,19.04,19.92,0.52,0.66,0.909,-0.091,0.011,41,0,0.011,22,19,69.3,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,512.0,18.14,18.95,0.59,0.73,0.899,-0.1,0.012,50,0,0.012,19,8,82.8,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,513.0,17.22,18.02,0.68,0.8,0.89,-0.109,0.014,46,0,0.014,6,18,72.8,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,514.0,16.32,17.11,0.76,0.98,0.875,-0.125,0.014,7,0,0.015,12,17,27.800000000000004,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,515.0,15.43,16.2,0.86,1.0,0.865,-0.134,0.016,120,3,0.016,852,75,1555.2,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,516.0,14.55,15.3,0.94,1.13,0.845,-0.155,0.017,11,4,0.017,18,14,49.3,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,517.0,13.69,14.42,1.07,1.27,0.829,-0.171,0.019,4,2,0.019,28,17,60.8,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,518.0,12.85,13.56,1.21,1.42,0.811,-0.189,0.02,64,1,0.02,35,24,198.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,519.0,12.03,12.71,1.37,1.59,0.792,-0.208,0.021,14,0,0.021,26,14,84.00000000000001,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,520.0,11.23,11.89,1.55,1.78,0.771,-0.229,0.023,68,23,0.023,62,158,299.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,521.0,10.45,11.09,1.75,2.0,0.749,-0.252,0.024,7,5,0.024,23,15,72.00000000000001,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,522.0,9.7,10.31,1.98,2.24,0.726,-0.275,0.026,60,4,0.026,51,128,288.6,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,523.0,8.98,9.55,2.23,2.52,0.7,-0.3,0.027,43,0,0.027,5,21,129.6,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,524.0,8.28,8.82,2.51,2.81,0.673,-0.327,0.028,16,11,0.028,53,56,193.2,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,525.0,7.61,8.13,2.82,3.14,0.645,-0.355,0.029,72,23,0.029,58,98,377.00000000000006,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,526.0,6.97,7.46,3.15,3.49,0.615,-0.384,0.03,13,12,0.03,7,48,60.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,527.0,6.37,6.82,3.52,3.88,0.586,-0.414,0.031,16,16,0.031,14,22,93.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,528.0,5.79,6.21,3.91,4.3,0.555,-0.445,0.031,27,7,0.031,128,71,480.5,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,529.0,5.24,5.63,4.34,4.76,0.524,-0.476,0.031,18,8,0.031,8,54,80.60000000000001,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,530.0,4.73,5.09,4.79,5.25,0.492,-0.508,0.032,61,44,0.032,54,112,368.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,531.0,4.26,4.59,5.29,5.78,0.459,-0.54,0.032,12,43,0.032,25,119,118.40000000000002,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,532.0,3.81,4.13,5.81,6.34,0.427,-0.572,0.032,13,50,0.032,20,56,105.6,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,533.0,3.4,3.7,6.38,6.94,0.396,-0.604,0.031,19,81,0.031,10,49,89.9,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,534.0,3.02,3.31,6.97,7.58,0.366,-0.634,0.03,67,101,0.03,21,67,263.99999999999994,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,535.0,2.69,2.85,7.61,8.25,0.335,-0.665,0.03,68,122,0.03,35,35,309.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,536.0,2.38,2.6,8.28,8.95,0.307,-0.693,0.028,13,61,0.028,799,10,2273.6,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,537.0,2.1,2.34,8.98,9.68,0.28,-0.72,0.027,22,77,0.027,27,4,132.29999999999998,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,538.0,1.85,2.08,9.7,10.44,0.255,-0.745,0.026,64,70,0.026,26,4,234.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,539.0,1.62,1.85,10.46,11.22,0.231,-0.769,0.024,17,40,0.024,11,5,67.2,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,540.0,1.4,1.64,11.25,12.03,0.211,-0.789,0.023,55,174,0.023,71,32,289.79999999999995,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,541.0,1.18,1.41,12.06,12.87,0.189,-0.811,0.021,44,31,0.021,38,4,172.2,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,542.0,1.02,1.25,12.89,13.71,0.17,-0.83,0.02,37,37,0.02,33,7,140.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,543.0,0.89,1.11,13.74,14.58,0.152,-0.847,0.018,33,22,0.018,30,0,113.4,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,544.0,0.77,1.01,14.59,15.48,0.136,-0.864,0.017,27,20,0.017,21,5,81.60000000000001,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,545.0,0.67,0.87,15.47,16.38,0.122,-0.878,0.016,51,75,0.016,49,24,160.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,546.0,0.6,0.78,16.37,17.29,0.11,-0.889,0.014,172,32,0.014,27,7,278.6,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,547.0,0.52,0.69,17.28,18.22,0.098,-0.901,0.013,35,23,0.013,80,1,149.5,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,548.0,0.48,0.62,18.2,19.15,0.09,-0.91,0.012,13,51,0.012,3,0,19.2,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,549.0,0.47,0.58,19.14,20.09,0.082,-0.917,0.011,78,38,0.011,13,1,100.1,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,550.0,0.4,0.51,20.08,21.04,0.075,-0.925,0.01,71,80,0.01,35,4,106.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,551.0,0.32,0.46,21.03,21.99,0.065,-0.934,0.009,17,20,0.009,13,1,27.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,552.0,0.29,0.41,21.98,22.95,0.059,-0.941,0.008,15,19,0.008,19,0,27.200000000000003,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,553.0,0.25,0.37,22.94,23.92,0.053,-0.947,0.008,9,6,0.008,11,0,16.0,10448.300000000005]
["2025-04-10T10:11:15.000000000",529.79,554.0,0.22,0.36,23.91,24.89,0.049,-0.951,0.007,13,31,0.007,0,0,9.1,10448.300000000005]
["2025-04-10T10:11:26.000000000",530.05,506.0,19.21,24.91,0.28,0.41,0.947,-0.053,0.007,81,5,0.007,18,3,69.30000000000001,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,507.0,18.25,23.94,0.3,0.45,0.941,-0.059,0.008,33,10,0.008,91,5,99.2,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,508.0,19.19,22.98,0.34,0.49,0.936,-0.064,0.008,35,1,0.008,17,4,41.6,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,509.0,16.34,22.02,0.41,0.55,0.928,-0.072,0.009,51,1,0.009,21,1,64.8,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,510.0,17.76,21.06,0.46,0.59,0.921,-0.079,0.01,96,24,0.01,39,40,135.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,511.0,15.0,20.11,0.52,0.66,0.912,-0.088,0.011,41,0,0.011,22,19,69.3,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,512.0,14.0,19.15,0.55,0.73,0.903,-0.097,0.012,50,0,0.012,19,8,82.8,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,513.0,14.98,18.21,0.64,0.8,0.894,-0.106,0.013,46,0,0.013,6,18,67.6,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,514.0,12.0,17.29,0.72,0.89,0.882,-0.118,0.014,7,0,0.014,12,17,26.6,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,515.0,13.2,16.38,0.82,1.0,0.869,-0.131,0.016,120,3,0.016,852,75,1555.2,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,516.0,12.32,15.48,0.91,1.14,0.854,-0.146,0.017,11,4,0.017,18,14,49.3,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,517.0,9.03,14.6,1.03,1.28,0.838,-0.162,0.018,4,2,0.018,28,17,57.6,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,518.0,8.18,13.73,1.16,1.43,0.821,-0.179,0.02,64,1,0.02,35,24,198.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,519.0,9.81,12.88,1.32,1.6,0.802,-0.198,0.021,14,0,0.021,26,15,84.00000000000001,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,520.0,7.0,12.05,1.49,1.79,0.781,-0.218,0.022,68,23,0.022,62,159,286.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,521.0,8.24,11.24,1.69,2.01,0.759,-0.241,0.024,7,5,0.024,23,15,72.00000000000001,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,522.0,7.5,10.45,1.91,2.26,0.736,-0.264,0.025,60,4,0.025,51,128,277.50000000000006,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,523.0,4.24,9.69,2.16,2.87,0.717,-0.283,0.027,43,0,0.027,5,21,129.6,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,524.0,6.07,8.96,2.43,3.2,0.692,-0.308,0.029,16,11,0.029,53,56,200.1,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,525.0,3.0,8.25,2.74,3.56,0.663,-0.337,0.03,72,23,0.03,58,98,390.00000000000006,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,526.0,5.85,7.57,3.07,3.94,0.633,-0.367,0.031,13,12,0.031,7,48,62.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,527.0,5.25,6.93,3.42,4.36,0.601,-0.399,0.032,16,16,0.032,14,22,96.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,528.0,4.65,6.31,3.81,4.81,0.569,-0.431,0.033,27,7,0.033,128,71,511.5,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,529.0,4.41,5.73,4.22,5.3,0.536,-0.464,0.034,18,8,0.034,8,54,88.4,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,530.0,4.09,5.18,4.68,5.82,0.503,-0.497,0.03,61,44,0.03,54,112,345.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,531.0,3.64,4.67,5.16,6.5,0.473,-0.527,0.03,12,43,0.03,25,119,111.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,532.0,3.5,4.2,5.68,6.78,0.442,-0.558,0.03,13,50,0.03,20,56,99.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,533.0,2.85,3.76,6.24,8.79,0.412,-0.588,0.03,19,81,0.03,10,49,86.99999999999999,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,534.0,2.97,3.37,6.83,9.41,0.382,-0.618,0.03,67,101,0.03,21,67,263.99999999999994,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,535.0,2.65,3.0,7.45,10.4,0.345,-0.655,0.03,68,123,0.03,35,35,309.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,536.0,2.34,2.6,8.11,10.76,0.316,-0.684,0.029,13,61,0.029,799,10,2354.8,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,537.0,2.06,2.38,8.81,11.85,0.289,-0.711,0.028,22,77,0.028,27,4,137.2,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,538.0,1.82,2.11,9.53,12.0,0.263,-0.737,0.026,64,70,0.026,26,4,234.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,539.0,1.6,1.87,10.28,13.39,0.239,-0.761,0.025,17,40,0.025,11,5,70.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,540.0,1.4,1.64,11.06,13.9,0.216,-0.784,0.023,55,174,0.023,71,32,289.79999999999995,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,541.0,1.24,1.46,11.87,15.05,0.196,-0.804,0.022,44,31,0.022,38,4,180.4,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,542.0,1.09,1.29,12.7,15.9,0.175,-0.825,0.02,37,37,0.02,33,7,140.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,543.0,0.95,1.15,13.54,16.34,0.157,-0.843,0.019,33,22,0.019,30,0,119.7,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,544.0,0.83,1.01,14.39,17.65,0.142,-0.858,0.018,27,20,0.018,21,5,86.39999999999999,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,545.0,0.73,0.91,15.27,18.56,0.126,-0.874,0.016,51,75,0.016,49,24,160.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,546.0,0.64,0.78,16.17,19.47,0.114,-0.886,0.015,172,32,0.015,27,7,298.5,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,547.0,0.56,0.69,17.08,20.4,0.102,-0.898,0.014,35,23,0.014,80,1,161.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,548.0,0.48,0.62,18.0,21.32,0.091,-0.909,0.012,13,51,0.012,3,0,19.2,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,549.0,0.44,0.58,18.93,22.26,0.085,-0.915,0.012,78,39,0.012,13,1,109.2,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,550.0,0.4,0.51,19.87,25.0,0.075,-0.925,0.01,71,80,0.01,35,4,106.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,551.0,0.32,0.46,20.82,24.17,0.066,-0.934,0.009,17,20,0.009,13,1,27.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,552.0,0.29,0.41,21.77,25.13,0.06,-0.94,0.009,15,19,0.009,19,0,30.599999999999994,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,553.0,0.25,0.37,22.73,28.0,0.053,-0.947,0.008,9,6,0.008,11,0,16.0,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,554.0,0.22,0.36,23.69,27.06,0.05,-0.95,0.007,13,31,0.007,0,0,9.1,10546.300000000005]
["2025-04-10T10:11:26.000000000",530.05,555.0,0.19,0.3,24.66,30.0,0.043,-0.957,0.006,87,42,0.006,28,0,69.0,10546.300000000005]
["2025-04-10T10:11:38.000000000",529.89,505.0,24.75,25.84,0.25,0.39,0.951,-0.049,0.007,102,2,0.007,42,19,100.8,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,506.0,23.78,24.87,0.28,0.41,0.947,-0.053,0.007,81,5,0.007,18,3,69.30000000000001,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,507.0,22.82,23.9,0.3,0.45,0.941,-0.059,0.008,33,10,0.008,91,5,99.2,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,508.0,21.87,22.94,0.34,0.49,0.936,-0.064,0.008,35,1,0.008,17,4,41.6,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,509.0,20.92,21.98,0.41,0.55,0.928,-0.072,0.009,51,1,0.009,21,1,64.8,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,510.0,19.98,21.03,0.46,0.59,0.921,-0.079,0.01,96,24,0.01,39,40,135.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,511.0,19.05,20.08,0.52,0.66,0.912,-0.088,0.011,41,0,0.011,22,19,69.3,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,512.0,18.15,19.11,0.55,0.73,0.903,-0.097,0.012,50,0,0.012,19,8,82.8,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,513.0,17.24,18.18,0.64,0.8,0.894,-0.106,0.013,46,0,0.013,6,18,67.6,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,514.0,16.33,17.26,0.72,0.89,0.882,-0.118,0.014,7,0,0.014,12,17,26.6,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,515.0,15.44,16.35,0.82,1.0,0.869,-0.131,0.016,120,3,0.016,852,75,1555.2,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,516.0,14.57,15.45,0.93,1.14,0.854,-0.146,0.017,11,4,0.017,18,14,49.3,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,517.0,13.71,14.57,1.05,1.26,0.838,-0.162,0.018,4,2,0.018,28,17,57.6,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,518.0,12.86,13.7,1.18,1.41,0.821,-0.179,0.02,64,1,0.02,35,24,198.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,519.0,12.04,12.85,1.34,1.58,0.802,-0.198,0.021,14,0,0.021,26,15,84.00000000000001,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,520.0,11.24,12.02,1.51,1.77,0.781,-0.218,0.022,68,23,0.022,62,159,286.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,521.0,10.47,11.21,1.72,1.98,0.759,-0.241,0.024,7,5,0.024,23,16,72.00000000000001,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,522.0,9.72,10.43,1.91,2.27,0.736,-0.264,0.025,60,4,0.025,51,128,277.50000000000006,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,523.0,8.99,9.67,2.17,2.51,0.717,-0.283,0.027,43,0,0.027,5,21,129.6,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,524.0,8.29,8.94,2.45,2.81,0.692,-0.308,0.029,16,11,0.029,53,56,200.1,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,525.0,7.63,8.23,2.75,3.13,0.663,-0.337,0.03,72,23,0.03,58,98,390.00000000000006,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,526.0,6.99,7.56,3.08,3.49,0.633,-0.367,0.031,13,12,0.031,7,48,62.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,527.0,6.38,6.91,3.44,3.87,0.601,-0.399,0.032,16,16,0.032,14,22,96.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,528.0,5.8,6.3,3.82,4.29,0.569,-0.431,0.033,27,7,0.033,128,71,511.5,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,529.0,5.25,5.71,4.24,4.75,0.536,-0.464,0.034,18,8,0.034,8,54,88.4,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,530.0,4.74,5.17,4.75,5.24,0.503,-0.497,0.03,61,44,0.03,54,112,345.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,531.0,4.27,4.66,5.17,5.77,0.473,-0.527,0.03,12,44,0.03,25,120,111.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,532.0,3.82,4.19,5.7,6.33,0.442,-0.558,0.03,13,50,0.03,20,56,99.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,533.0,3.41,3.76,6.25,6.93,0.412,-0.588,0.03,19,81,0.03,10,49,86.99999999999999,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,534.0,3.03,3.36,6.84,7.56,0.382,-0.618,0.03,67,101,0.03,21,67,263.99999999999994,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,535.0,2.68,3.02,7.47,8.23,0.345,-0.655,0.03,68,123,0.03,35,35,309.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,536.0,2.37,2.6,8.13,8.94,0.316,-0.684,0.029,13,61,0.029,799,10,2354.8,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,537.0,2.09,2.4,8.82,9.67,0.289,-0.711,0.028,22,77,0.028,27,4,137.2,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,538.0,1.84,2.09,9.54,10.43,0.263,-0.737,0.026,64,70,0.026,26,4,234.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,539.0,1.61,1.85,10.29,11.21,0.239,-0.761,0.025,17,40,0.025,11,5,70.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,540.0,1.45,1.64,11.07,12.02,0.216,-0.784,0.023,55,174,0.023,71,32,289.79999999999995,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,541.0,1.24,1.46,11.88,12.85,0.196,-0.804,0.022,44,32,0.022,38,4,180.4,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,542.0,1.09,1.29,12.7,13.7,0.175,-0.825,0.02,37,37,0.02,33,7,140.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,543.0,0.95,1.15,13.55,14.57,0.157,-0.843,0.019,33,22,0.019,30,0,119.7,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,544.0,0.83,1.01,14.4,15.47,0.142,-0.858,0.018,27,20,0.018,21,5,86.39999999999999,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,545.0,0.73,0.91,15.28,16.37,0.126,-0.874,0.016,51,75,0.016,49,24,160.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,546.0,0.64,0.82,16.17,17.28,0.114,-0.886,0.015,172,32,0.015,27,7,298.5,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,547.0,0.56,0.73,17.08,18.2,0.102,-0.898,0.014,35,23,0.014,80,1,161.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,548.0,0.5,0.62,18.0,19.14,0.091,-0.909,0.012,13,51,0.012,3,0,19.2,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,549.0,0.44,0.58,18.93,20.08,0.085,-0.915,0.012,78,39,0.012,13,1,109.2,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,550.0,0.4,0.51,19.87,21.03,0.075,-0.925,0.01,71,81,0.01,35,4,106.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,551.0,0.32,0.46,20.82,21.98,0.066,-0.934,0.009,17,20,0.009,13,1,27.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,552.0,0.29,0.41,21.77,22.94,0.06,-0.94,0.009,15,19,0.009,19,0,30.599999999999994,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,553.0,0.25,0.37,22.73,23.9,0.053,-0.947,0.008,9,6,0.008,11,0,16.0,10578.100000000002]
["2025-04-10T10:11:38.000000000",529.89,554.0,0.22,0.36,23.69,24.87,0.05,-0.95,0.007,13,31,0.007,0,0,9.1,10578.100000000002]
["2025-04-10T10:11:49.000000000",529.5,505.0,22.69,25.18,0.25,0.39,0.951,-0.049,0.007,102,2,0.007,42,19,100.8,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,506.0,20.0,24.21,0.28,0.41,0.947,-0.053,0.007,81,5,0.007,18,3,69.30000000000001,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,507.0,20.0,23.25,0.33,0.45,0.942,-0.058,0.008,33,10,0.008,91,5,99.2,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,508.0,20.0,22.29,0.38,0.53,0.936,-0.064,0.008,35,1,0.008,17,4,41.6,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,509.0,18.4,21.33,0.41,0.55,0.927,-0.073,0.009,51,1,0.009,21,1,64.8,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,510.0,17.91,20.38,0.49,0.63,0.921,-0.079,0.01,96,24,0.01,39,40,135.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,511.0,16.96,19.44,0.55,0.69,0.912,-0.088,0.011,41,0,0.011,22,19,69.3,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,512.0,16.03,18.48,0.62,0.77,0.904,-0.096,0.012,50,0,0.012,19,8,82.8,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,513.0,14.7,17.56,0.7,0.8,0.893,-0.107,0.013,46,0,0.013,6,18,67.6,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,514.0,13.8,16.64,0.8,0.93,0.88,-0.12,0.015,7,0,0.014,12,17,27.3,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,515.0,13.33,15.74,0.9,1.0,0.868,-0.132,0.016,120,3,0.016,852,76,1555.2,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,516.0,12.46,14.86,1.02,1.18,0.853,-0.147,0.017,11,4,0.017,18,14,49.3,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,517.0,11.6,13.98,1.15,1.35,0.836,-0.164,0.018,4,2,0.018,28,17,57.6,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,518.0,10.3,13.13,1.3,1.51,0.819,-0.181,0.02,64,1,0.02,35,24,198.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,519.0,10.0,12.29,1.47,1.68,0.8,-0.2,0.021,14,0,0.021,26,15,84.00000000000001,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,520.0,10.0,11.48,1.66,1.87,0.78,-0.22,0.023,68,23,0.023,62,159,299.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,521.0,8.9,10.69,1.72,2.13,0.758,-0.242,0.024,7,5,0.024,23,16,72.00000000000001,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,522.0,8.15,9.92,1.91,2.39,0.735,-0.265,0.026,60,4,0.026,51,128,288.6,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,523.0,4.09,9.18,2.38,3.0,0.708,-0.292,0.027,43,0,0.027,5,21,129.6,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,524.0,6.18,8.46,2.68,3.34,0.681,-0.319,0.028,16,11,0.028,53,56,193.2,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,525.0,5.51,7.78,3.0,3.71,0.653,-0.347,0.029,72,23,0.029,58,98,377.00000000000006,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,526.0,4.87,7.13,3.35,4.11,0.624,-0.376,0.03,13,12,0.03,7,48,60.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,527.0,4.27,6.5,3.73,4.55,0.593,-0.407,0.031,16,16,0.031,14,22,93.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,528.0,4.74,5.91,4.14,5.01,0.562,-0.438,0.032,27,7,0.032,128,71,496.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,529.0,4.39,5.35,4.58,5.52,0.53,-0.47,0.032,18,8,0.032,8,54,83.2,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,530.0,4.01,4.83,5.06,6.0,0.498,-0.502,0.034,61,47,0.032,54,113,380.2000000000001,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,531.0,3.58,4.35,5.57,6.5,0.464,-0.534,0.034,12,46,0.032,25,120,120.8,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,532.0,3.7,3.91,6.11,6.78,0.434,-0.565,0.032,13,50,0.032,20,56,105.6,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,533.0,2.81,3.5,6.69,9.0,0.397,-0.597,0.033,19,81,0.031,10,49,93.7,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,534.0,2.9,3.11,7.31,9.63,0.373,-0.627,0.03,67,101,0.03,21,67,263.99999999999994,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,535.0,2.57,2.77,7.96,10.29,0.343,-0.657,0.029,68,123,0.029,35,35,298.7,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,536.0,2.27,2.47,8.64,11.01,0.313,-0.687,0.029,13,61,0.029,799,10,2354.8,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,537.0,1.99,2.2,9.36,11.74,0.288,-0.712,0.027,22,77,0.027,27,4,132.29999999999998,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,538.0,1.78,2.09,10.1,12.0,0.261,-0.738,0.026,64,70,0.026,26,4,234.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,539.0,1.56,1.73,10.87,13.27,0.237,-0.763,0.025,17,40,0.025,11,5,70.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,540.0,1.41,1.55,11.67,13.9,0.212,-0.788,0.023,55,174,0.023,71,32,289.79999999999995,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,541.0,1.2,1.36,12.49,14.93,0.194,-0.806,0.022,44,32,0.022,38,4,180.4,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,542.0,1.05,1.29,13.33,15.76,0.175,-0.825,0.02,37,37,0.02,33,7,140.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,543.0,0.91,1.07,14.17,16.63,0.158,-0.842,0.019,33,22,0.019,30,0,119.7,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,544.0,0.79,0.95,15.05,17.52,0.141,-0.859,0.017,27,20,0.017,21,5,81.60000000000001,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,545.0,0.69,0.85,15.94,21.0,0.128,-0.872,0.016,51,76,0.016,49,24,160.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,546.0,0.64,0.75,16.84,19.13,0.115,-0.885,0.015,172,32,0.015,27,7,298.5,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,547.0,0.56,0.67,17.76,22.97,0.103,-0.897,0.014,35,23,0.014,80,1,161.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,548.0,0.47,0.62,18.69,21.19,0.091,-0.909,0.012,13,53,0.012,3,0,19.2,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,549.0,0.44,0.55,19.62,22.12,0.083,-0.917,0.011,78,39,0.011,13,1,100.1,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,550.0,0.37,0.51,20.57,25.79,0.075,-0.925,0.01,71,81,0.01,35,4,106.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,551.0,0.32,0.46,21.52,24.02,0.066,-0.934,0.009,17,20,0.009,13,1,27.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,552.0,0.29,0.41,22.47,24.98,0.059,-0.941,0.009,15,19,0.009,19,0,30.599999999999994,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,553.0,0.25,0.37,23.44,25.97,0.053,-0.947,0.008,9,6,0.008,11,0,16.0,10586.500000000002]
["2025-04-10T10:11:49.000000000",529.5,554.0,0.22,0.36,24.4,26.92,0.049,-0.951,0.007,13,31,0.007,0,0,9.1,10586.500000000002]
["2025-04-10T10:12:00.000000000",529.13,505.0,23.78,29.18,0.25,0.42,0.95,-0.05,0.007,102,2,0.007,42,19,100.8,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,506.0,22.81,28.22,0.28,0.44,0.944,-0.056,0.007,81,5,0.007,18,3,69.30000000000001,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,507.0,21.86,27.0,0.33,0.48,0.938,-0.062,0.008,33,10,0.008,91,5,99.2,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,508.0,20.91,26.0,0.38,0.53,0.931,-0.069,0.009,35,1,0.009,17,4,46.8,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,509.0,19.97,23.0,0.44,0.58,0.924,-0.075,0.01,51,1,0.01,21,1,72.0,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,510.0,19.04,22.1,0.49,0.67,0.915,-0.084,0.011,96,24,0.011,39,40,148.5,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,511.0,18.14,21.15,0.55,0.72,0.907,-0.093,0.012,41,0,0.012,22,19,75.6,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,512.0,17.23,20.25,0.62,0.8,0.897,-0.103,0.013,50,0,0.013,19,8,89.7,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,513.0,16.32,19.3,0.73,0.92,0.884,-0.116,0.014,46,0,0.014,6,19,72.8,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,514.0,15.43,20.76,0.8,1.01,0.87,-0.128,0.015,7,0,0.015,12,17,28.5,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,515.0,14.55,17.18,0.9,1.13,0.861,-0.139,0.017,120,4,0.017,852,78,1652.4,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,516.0,13.69,19.0,1.03,1.27,0.842,-0.157,0.018,11,4,0.018,18,14,52.19999999999999,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,517.0,12.85,18.16,1.16,1.42,0.826,-0.174,0.019,4,2,0.019,28,17,60.8,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,518.0,12.03,17.33,1.32,1.59,0.806,-0.193,0.021,64,1,0.021,35,24,207.9,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,519.0,11.23,16.51,1.49,1.79,0.787,-0.213,0.022,14,0,0.022,26,17,87.99999999999999,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,520.0,10.45,15.72,1.69,2.0,0.766,-0.234,0.024,68,23,0.024,62,161,312.0,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,521.0,9.7,14.96,1.91,2.25,0.746,-0.254,0.025,7,5,0.025,23,16,75.00000000000001,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,522.0,8.98,14.0,1.82,2.51,0.716,-0.284,0.026,60,6,0.026,51,128,288.6,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,523.0,8.28,13.51,2.06,2.81,0.69,-0.31,0.027,43,0,0.027,5,21,129.6,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,524.0,7.61,12.83,2.32,3.13,0.662,-0.338,0.029,16,11,0.029,53,56,200.1,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,525.0,6.98,12.0,2.62,3.49,0.634,-0.366,0.029,72,23,0.029,58,98,377.00000000000006,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,526.0,6.37,8.76,2.97,3.87,0.604,-0.396,0.03,13,12,0.03,7,49,60.0,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,527.0,5.79,10.97,3.2,4.3,0.573,-0.427,0.031,16,16,0.031,14,22,93.0,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,528.0,5.25,6.54,3.6,4.75,0.542,-0.458,0.032,27,7,0.032,128,71,496.0,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,529.0,4.73,5.75,4.15,5.24,0.511,-0.489,0.032,18,9,0.032,8,56,83.2,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,530.0,4.26,5.27,5.0,5.77,0.477,-0.521,0.032,61,47,0.032,54,113,368.0,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,531.0,3.81,4.77,2.44,6.33,0.445,-0.554,0.032,12,46,0.032,25,120,118.40000000000002,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,532.0,3.4,4.41,4.52,6.78,0.414,-0.585,0.031,13,51,0.032,20,57,104.3,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,533.0,3.02,3.88,5.1,7.56,0.383,-0.616,0.031,19,81,0.031,10,49,89.9,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,534.0,2.68,3.01,5.76,8.23,0.356,-0.644,0.029,67,102,0.03,21,67,257.3,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,535.0,2.37,2.68,3.67,8.93,0.325,-0.674,0.029,68,123,0.029,35,35,298.7,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,536.0,2.09,2.39,7.15,9.67,0.297,-0.702,0.028,13,61,0.028,799,10,2273.6,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,537.0,1.84,2.12,7.89,10.43,0.272,-0.728,0.026,22,77,0.026,27,4,127.4,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,538.0,1.62,1.88,8.63,11.21,0.253,-0.747,0.025,64,72,0.025,26,4,225.0,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,539.0,1.45,1.73,9.43,12.02,0.224,-0.776,0.024,17,40,0.024,11,5,67.2,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,540.0,1.26,1.55,7.53,12.85,0.203,-0.797,0.022,55,176,0.022,71,32,277.2,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,541.0,1.11,1.36,11.1,13.7,0.183,-0.817,0.021,44,32,0.021,38,4,172.2,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,542.0,0.97,1.29,9.23,14.57,0.168,-0.832,0.019,37,37,0.019,33,7,133.0,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,543.0,0.87,1.07,12.8,15.47,0.149,-0.851,0.018,33,22,0.018,30,0,113.4,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,544.0,0.75,0.95,13.7,16.37,0.134,-0.866,0.017,27,20,0.017,21,5,81.60000000000001,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,545.0,0.65,0.85,11.91,17.28,0.12,-0.88,0.015,51,76,0.015,49,24,150.0,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,546.0,0.57,0.75,12.82,18.2,0.108,-0.892,0.014,172,32,0.014,27,7,278.6,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,547.0,0.49,0.67,13.75,19.14,0.097,-0.903,0.013,35,23,0.013,80,1,149.5,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,548.0,0.43,0.62,17.38,20.08,0.088,-0.912,0.012,13,53,0.012,3,0,19.2,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,549.0,0.37,0.55,18.34,21.03,0.079,-0.921,0.011,78,39,0.011,13,1,100.1,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,550.0,0.37,0.51,16.58,21.98,0.072,-0.928,0.01,71,81,0.01,35,4,106.0,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,551.0,0.32,0.46,20.24,22.94,0.065,-0.935,0.009,17,20,0.009,13,1,27.0,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,552.0,0.25,0.41,21.16,23.91,0.058,-0.941,0.008,15,19,0.008,19,0,27.200000000000003,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,553.0,0.21,0.37,22.15,24.88,0.052,-0.948,0.007,9,6,0.008,11,0,15.1,10568.000000000004]
["2025-04-10T10:12:00.000000000",529.13,554.0,0.22,0.33,23.14,25.85,0.049,-0.951,0.007,13,31,0.007,0,0,9.1,10568.000000000004]
["2025-04-10T10:12:13.000000000",528.95,504.0,20.55,25.57,0.25,0.39,0.951,-0.049,0.007,11,1,0.007,23,4,23.8,10590.5]
["2025-04-10T10:12:13.000000000",528.95,505.0,22.15,24.6,0.28,0.42,0.946,-0.054,0.007,102,2,0.007,42,19,100.8,10590.5]
["2025-04-10T10:12:13.000000000",528.95,506.0,18.28,23.63,0.31,0.44,0.944,-0.056,0.008,81,5,0.008,18,3,79.2,10590.5]
["2025-04-10T10:12:13.000000000",528.95,507.0,17.32,22.67,0.35,0.48,0.936,-0.064,0.008,33,10,0.008,91,5,99.2,10590.5]
["2025-04-10T10:12:13.000000000",528.95,508.0,16.52,21.71,0.38,0.53,0.93,-0.07,0.009,35,1,0.009,17,4,46.8,10590.5]
["2025-04-10T10:12:13.000000000",528.95,509.0,15.43,20.76,0.44,0.6,0.921,-0.079,0.01,51,1,0.01,21,1,72.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,510.0,17.38,19.82,0.52,0.67,0.913,-0.087,0.011,96,24,0.011,39,40,148.5,10590.5]
["2025-04-10T10:12:13.000000000",528.95,511.0,14.0,18.85,0.59,0.74,0.904,-0.096,0.012,41,0,0.012,22,19,75.6,10590.5]
["2025-04-10T10:12:13.000000000",528.95,512.0,13.0,17.93,0.66,0.82,0.893,-0.107,0.013,50,0,0.013,19,8,89.7,10590.5]
["2025-04-10T10:12:13.000000000",528.95,513.0,12.0,17.01,0.75,0.91,0.881,-0.119,0.014,46,0,0.014,6,19,72.8,10590.5]
["2025-04-10T10:12:13.000000000",528.95,514.0,11.0,16.1,0.9,1.01,0.868,-0.131,0.015,7,0,0.016,12,17,29.7,10590.5]
["2025-04-10T10:12:13.000000000",528.95,515.0,12.85,15.21,0.96,1.13,0.855,-0.145,0.017,120,4,0.017,852,78,1652.4,10590.5]
["2025-04-10T10:12:13.000000000",528.95,516.0,11.87,14.33,1.09,1.27,0.836,-0.164,0.018,11,4,0.018,18,14,52.19999999999999,10590.5]
["2025-04-10T10:12:13.000000000",528.95,517.0,11.03,13.47,1.23,1.42,0.819,-0.181,0.02,4,2,0.02,28,17,64.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,518.0,7.38,12.62,1.39,1.59,0.8,-0.199,0.021,64,1,0.021,35,24,207.9,10590.5]
["2025-04-10T10:12:13.000000000",528.95,519.0,9.53,11.8,1.57,1.83,0.778,-0.221,0.022,14,0,0.022,26,17,87.99999999999999,10590.5]
["2025-04-10T10:12:13.000000000",528.95,520.0,6.0,11.0,1.78,2.0,0.758,-0.242,0.024,68,23,0.024,62,161,312.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,521.0,7.92,10.22,2.01,2.29,0.733,-0.267,0.025,7,5,0.025,23,16,75.00000000000001,10590.5]
["2025-04-10T10:12:13.000000000",528.95,522.0,7.19,9.47,2.27,2.57,0.708,-0.292,0.027,60,6,0.027,51,128,299.7,10590.5]
["2025-04-10T10:12:13.000000000",528.95,523.0,4.0,8.74,2.55,3.27,0.681,-0.319,0.028,43,0,0.028,5,21,134.39999999999998,10590.5]
["2025-04-10T10:12:13.000000000",528.95,524.0,5.8,8.05,2.86,3.52,0.653,-0.346,0.029,16,11,0.029,53,56,200.1,10590.5]
["2025-04-10T10:12:13.000000000",528.95,525.0,5.15,7.38,3.2,4.03,0.624,-0.375,0.03,72,23,0.03,58,98,390.00000000000006,10590.5]
["2025-04-10T10:12:13.000000000",528.95,526.0,4.53,6.74,3.57,4.32,0.595,-0.405,0.031,13,12,0.031,7,49,62.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,527.0,3.95,6.14,3.97,4.78,0.564,-0.436,0.031,16,16,0.031,14,22,93.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,528.0,4.52,5.57,4.39,5.26,0.533,-0.467,0.032,27,7,0.032,128,71,496.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,529.0,3.98,5.03,4.85,5.78,0.501,-0.499,0.032,18,9,0.032,8,57,83.2,10590.5]
["2025-04-10T10:12:13.000000000",528.95,530.0,3.7,4.53,5.35,6.0,0.468,-0.532,0.032,61,47,0.032,54,113,368.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,531.0,3.29,4.07,5.88,6.5,0.436,-0.564,0.032,12,46,0.032,25,120,118.40000000000002,10590.5]
["2025-04-10T10:12:13.000000000",528.95,532.0,2.78,3.65,6.44,6.78,0.405,-0.595,0.032,13,51,0.032,20,57,105.6,10590.5]
["2025-04-10T10:12:13.000000000",528.95,533.0,2.45,3.27,7.04,9.35,0.373,-0.627,0.031,19,81,0.031,10,49,89.9,10590.5]
["2025-04-10T10:12:13.000000000",528.95,534.0,2.64,2.9,7.68,9.99,0.343,-0.657,0.03,67,102,0.03,21,67,263.99999999999994,10590.5]
["2025-04-10T10:12:13.000000000",528.95,535.0,2.34,2.58,8.35,10.69,0.314,-0.686,0.029,68,124,0.029,35,35,298.7,10590.5]
["2025-04-10T10:12:13.000000000",528.95,536.0,2.06,2.23,9.05,11.39,0.285,-0.715,0.028,13,61,0.028,799,10,2273.6,10590.5]
["2025-04-10T10:12:13.000000000",528.95,537.0,1.79,2.04,9.78,12.09,0.26,-0.74,0.026,22,77,0.026,27,4,127.4,10590.5]
["2025-04-10T10:12:13.000000000",528.95,538.0,1.57,1.81,10.54,12.0,0.236,-0.764,0.025,64,72,0.025,26,4,225.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,539.0,1.38,1.73,11.33,13.68,0.217,-0.782,0.023,17,40,0.023,11,5,64.4,10590.5]
["2025-04-10T10:12:13.000000000",528.95,540.0,1.21,1.55,12.14,14.0,0.197,-0.803,0.022,55,178,0.022,71,32,277.2,10590.5]
["2025-04-10T10:12:13.000000000",528.95,541.0,1.06,1.36,12.97,15.31,0.177,-0.823,0.02,44,32,0.02,38,4,164.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,542.0,0.97,1.13,13.82,16.26,0.164,-0.835,0.019,37,37,0.019,33,7,133.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,543.0,0.85,1.01,14.68,17.08,0.143,-0.857,0.017,33,22,0.017,30,0,107.10000000000002,10590.5]
["2025-04-10T10:12:13.000000000",528.95,544.0,0.74,0.9,15.56,18.03,0.128,-0.872,0.016,27,20,0.016,21,6,76.8,10590.5]
["2025-04-10T10:12:13.000000000",528.95,545.0,0.65,0.8,16.46,18.94,0.115,-0.885,0.015,51,77,0.015,49,25,150.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,546.0,0.57,0.71,17.37,19.81,0.105,-0.895,0.014,172,32,0.014,27,7,278.6,10590.5]
["2025-04-10T10:12:13.000000000",528.95,547.0,0.5,0.64,18.29,20.76,0.093,-0.907,0.012,35,23,0.012,80,1,138.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,548.0,0.44,0.58,19.23,21.67,0.084,-0.916,0.011,13,53,0.011,3,0,17.599999999999998,10590.5]
["2025-04-10T10:12:13.000000000",528.95,549.0,0.38,0.52,20.17,22.67,0.075,-0.925,0.01,78,39,0.01,13,1,91.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,550.0,0.35,0.48,21.12,26.51,0.069,-0.931,0.01,71,81,0.01,35,4,106.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,551.0,0.29,0.43,22.07,24.56,0.061,-0.939,0.009,17,20,0.009,13,1,27.0,10590.5]
["2025-04-10T10:12:13.000000000",528.95,552.0,0.25,0.41,23.03,25.47,0.056,-0.944,0.008,15,19,0.008,19,0,27.200000000000003,10590.5]
["2025-04-10T10:12:13.000000000",528.95,553.0,0.22,0.37,24.0,26.49,0.05,-0.95,0.007,9,6,0.007,11,0,14.000000000000002,10590.5]
["2025-04-10T10:12:25.000000000",528.57,504.0,24.2,25.57,0.25,0.39,0.951,-0.049,0.007,11,1,0.007,23,4,23.8,10590.5]
["2025-04-10T10:12:25.000000000",528.57,505.0,23.24,24.6,0.28,0.42,0.946,-0.054,0.007,102,2,0.007,42,19,100.8,10590.5]
["2025-04-10T10:12:25.000000000",528.57,506.0,22.28,23.63,0.31,0.47,0.944,-0.056,0.008,81,5,0.008,18,3,79.2,10590.5]
["2025-04-10T10:12:25.000000000",528.57,507.0,21.33,22.67,0.35,0.51,0.936,-0.064,0.008,33,10,0.008,91,5,99.2,10590.5]
["2025-04-10T10:12:25.000000000",528.57,508.0,20.39,21.71,0.38,0.56,0.93,-0.07,0.009,35,1,0.009,17,4,46.8,10590.5]
["2025-04-10T10:12:25.000000000",528.57,509.0,19.45,20.76,0.48,0.64,0.921,-0.079,0.01,51,1,0.01,21,1,72.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,510.0,18.53,19.82,0.52,0.71,0.913,-0.087,0.011,96,24,0.011,39,40,148.5,10590.5]
["2025-04-10T10:12:25.000000000",528.57,511.0,17.64,18.85,0.59,0.78,0.904,-0.096,0.012,41,0,0.012,22,19,75.6,10590.5]
["2025-04-10T10:12:25.000000000",528.57,512.0,16.73,17.93,0.7,0.86,0.893,-0.107,0.013,50,0,0.013,19,8,89.7,10590.5]
["2025-04-10T10:12:25.000000000",528.57,513.0,15.83,16.88,0.75,0.95,0.881,-0.119,0.014,46,0,0.014,6,24,72.8,10590.5]
["2025-04-10T10:12:25.000000000",528.57,514.0,14.95,16.1,0.89,1.01,0.868,-0.131,0.015,7,0,0.016,12,17,29.7,10590.5]
["2025-04-10T10:12:25.000000000",528.57,515.0,14.09,15.21,0.96,1.21,0.855,-0.145,0.017,120,4,0.017,852,83,1652.4,10590.5]
["2025-04-10T10:12:25.000000000",528.57,516.0,13.24,14.33,1.09,1.58,0.836,-0.164,0.018,11,4,0.018,18,14,52.19999999999999,10590.5]
["2025-04-10T10:12:25.000000000",528.57,517.0,12.41,13.35,1.23,1.69,0.819,-0.181,0.02,4,2,0.02,28,17,64.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,518.0,11.6,12.62,1.39,1.89,0.8,-0.199,0.021,64,1,0.021,35,24,207.9,10590.5]
["2025-04-10T10:12:25.000000000",528.57,519.0,10.81,11.8,1.6,2.2,0.778,-0.221,0.022,14,0,0.022,26,17,87.99999999999999,10590.5]
["2025-04-10T10:12:25.000000000",528.57,520.0,10.05,11.0,1.78,2.37,0.758,-0.242,0.024,68,38,0.024,62,162,312.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,521.0,9.31,10.22,2.04,2.64,0.733,-0.267,0.025,7,5,0.025,23,16,75.00000000000001,10590.5]
["2025-04-10T10:12:25.000000000",528.57,522.0,8.6,9.47,2.27,2.57,0.708,-0.292,0.027,60,6,0.027,51,128,299.7,10590.5]
["2025-04-10T10:12:25.000000000",528.57,523.0,3.33,8.74,2.58,3.38,0.681,-0.319,0.028,43,0,0.028,5,21,134.39999999999998,10590.5]
["2025-04-10T10:12:25.000000000",528.57,524.0,5.56,8.05,2.89,3.76,0.653,-0.346,0.029,16,11,0.029,53,56,200.1,10590.5]
["2025-04-10T10:12:25.000000000",528.57,525.0,4.94,7.38,3.24,4.17,0.624,-0.375,0.03,72,23,0.03,58,104,390.00000000000006,10590.5]
["2025-04-10T10:12:25.000000000",528.57,526.0,4.34,6.74,3.61,4.61,0.595,-0.405,0.031,13,12,0.031,7,49,62.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,527.0,4.57,6.14,3.97,5.08,0.564,-0.436,0.031,16,16,0.031,14,22,93.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,528.0,4.4,5.51,4.44,5.45,0.533,-0.467,0.032,27,7,0.032,128,71,496.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,529.0,3.85,5.03,4.9,6.0,0.501,-0.499,0.032,18,9,0.032,8,57,83.2,10590.5]
["2025-04-10T10:12:25.000000000",528.57,530.0,3.57,4.53,5.55,6.0,0.468,-0.532,0.032,61,47,0.032,54,114,368.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,531.0,3.17,4.07,5.88,6.5,0.436,-0.564,0.032,12,46,0.032,25,120,118.40000000000002,10590.5]
["2025-04-10T10:12:25.000000000",528.57,532.0,2.73,3.65,6.68,7.29,0.405,-0.595,0.032,13,51,0.032,20,58,105.6,10590.5]
["2025-04-10T10:12:25.000000000",528.57,533.0,2.36,3.23,7.04,7.95,0.373,-0.627,0.031,19,81,0.031,10,49,89.9,10590.5]
["2025-04-10T10:12:25.000000000",528.57,534.0,2.17,2.9,7.68,8.63,0.343,-0.657,0.03,67,102,0.03,21,67,263.99999999999994,10590.5]
["2025-04-10T10:12:25.000000000",528.57,535.0,1.91,2.46,8.35,9.35,0.314,-0.686,0.029,68,124,0.029,35,35,298.7,10590.5]
["2025-04-10T10:12:25.000000000",528.57,536.0,1.67,2.23,9.05,10.1,0.285,-0.715,0.028,13,61,0.028,799,10,2273.6,10590.5]
["2025-04-10T10:12:25.000000000",528.57,537.0,1.46,2.04,9.78,10.88,0.26,-0.74,0.026,22,77,0.026,27,4,127.4,10590.5]
["2025-04-10T10:12:25.000000000",528.57,538.0,1.3,1.81,10.54,11.67,0.236,-0.764,0.025,64,72,0.025,26,4,225.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,539.0,1.34,1.6,11.33,12.49,0.217,-0.782,0.023,17,40,0.023,11,5,64.4,10590.5]
["2025-04-10T10:12:25.000000000",528.57,540.0,1.17,1.41,12.14,13.34,0.197,-0.803,0.022,55,178,0.022,71,32,277.2,10590.5]
["2025-04-10T10:12:25.000000000",528.57,541.0,1.06,1.26,12.97,14.2,0.177,-0.823,0.02,44,32,0.02,38,4,164.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,542.0,0.93,1.13,13.82,15.09,0.164,-0.835,0.019,37,37,0.019,33,7,133.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,543.0,0.81,1.01,14.68,15.98,0.143,-0.857,0.017,33,22,0.017,30,0,107.10000000000002,10590.5]
["2025-04-10T10:12:25.000000000",528.57,544.0,0.7,0.86,15.56,16.89,0.128,-0.872,0.016,27,20,0.016,21,6,76.8,10590.5]
["2025-04-10T10:12:25.000000000",528.57,545.0,0.61,0.8,16.46,17.81,0.115,-0.885,0.015,51,77,0.015,49,25,150.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,546.0,0.54,0.71,17.37,18.74,0.105,-0.895,0.014,172,32,0.014,27,7,278.6,10590.5]
["2025-04-10T10:12:25.000000000",528.57,547.0,0.47,0.64,18.29,19.68,0.093,-0.907,0.012,35,23,0.012,80,1,138.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,548.0,0.4,0.55,19.23,20.62,0.084,-0.916,0.011,13,54,0.011,3,0,17.599999999999998,10590.5]
["2025-04-10T10:12:25.000000000",528.57,549.0,0.38,0.52,20.17,21.58,0.075,-0.925,0.01,78,39,0.01,13,1,91.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,550.0,0.35,0.48,21.12,22.53,0.069,-0.931,0.01,71,81,0.01,35,4,106.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,551.0,0.29,0.43,22.07,23.5,0.061,-0.939,0.009,17,20,0.009,13,1,27.0,10590.5]
["2025-04-10T10:12:25.000000000",528.57,552.0,0.25,0.38,23.03,24.46,0.056,-0.944,0.008,15,19,0.008,19,0,27.200000000000003,10590.5]
["2025-04-10T10:12:25.000000000",528.57,553.0,0.22,0.37,24.0,25.43,0.05,-0.95,0.007,9,6,0.007,11,0,14.000000000000002,10590.5]
["2025-04-10T10:12:36.000000000",528.42,504.0,24.2,25.26,0.25,0.39,0.951,-0.05,0.007,11,1,0.007,23,4,23.8,10609.7]
["2025-04-10T10:12:36.000000000",528.42,505.0,23.24,24.29,0.28,0.42,0.946,-0.054,0.007,102,2,0.007,42,19,100.8,10609.7]
["2025-04-10T10:12:36.000000000",528.42,506.0,22.28,23.32,0.31,0.47,0.94,-0.06,0.008,81,5,0.008,18,3,79.2,10609.7]
["2025-04-10T10:12:36.000000000",528.42,507.0,21.33,22.36,0.35,0.55,0.934,-0.066,0.009,33,10,0.009,91,5,111.6,10609.7]
["2025-04-10T10:12:36.000000000",528.42,508.0,20.39,21.41,0.42,0.56,0.928,-0.072,0.01,35,1,0.01,17,4,52.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,509.0,19.45,20.46,0.48,0.64,0.916,-0.084,0.011,51,1,0.011,21,1,79.19999999999999,10609.7]
["2025-04-10T10:12:36.000000000",528.42,510.0,18.53,19.51,0.55,0.71,0.908,-0.092,0.012,96,24,0.012,39,42,162.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,511.0,17.64,18.54,0.62,0.78,0.899,-0.101,0.013,41,0,0.013,22,19,81.89999999999999,10609.7]
["2025-04-10T10:12:36.000000000",528.42,512.0,16.73,17.62,0.7,0.87,0.887,-0.113,0.014,50,0,0.014,19,9,96.6,10609.7]
["2025-04-10T10:12:36.000000000",528.42,513.0,15.83,16.71,0.79,1.0,0.876,-0.124,0.015,46,0,0.015,6,24,77.99999999999999,10609.7]
["2025-04-10T10:12:36.000000000",528.42,514.0,14.95,15.8,0.89,1.01,0.863,-0.137,0.016,7,0,0.016,12,17,30.4,10609.7]
["2025-04-10T10:12:36.000000000",528.42,515.0,14.08,14.91,0.99,1.21,0.847,-0.153,0.018,120,4,0.018,852,83,1749.6,10609.7]
["2025-04-10T10:12:36.000000000",528.42,516.0,13.23,14.04,1.13,1.38,0.831,-0.17,0.019,11,4,0.019,18,14,55.1,10609.7]
["2025-04-10T10:12:36.000000000",528.42,517.0,12.4,13.18,1.27,1.51,0.812,-0.188,0.02,4,2,0.02,28,17,64.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,518.0,11.59,12.34,1.44,1.73,0.793,-0.207,0.022,64,1,0.022,35,24,217.8,10609.7]
["2025-04-10T10:12:36.000000000",528.42,519.0,10.8,11.53,1.63,1.9,0.771,-0.229,0.023,14,0,0.023,26,17,92.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,520.0,10.04,10.73,1.84,2.12,0.749,-0.251,0.025,68,39,0.025,62,162,325.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,521.0,9.3,9.96,2.08,2.38,0.724,-0.276,0.026,7,5,0.026,23,16,78.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,522.0,8.59,9.22,2.35,2.66,0.701,-0.299,0.028,60,6,0.028,51,132,310.79999999999995,10609.7]
["2025-04-10T10:12:36.000000000",528.42,523.0,7.91,8.5,2.64,2.97,0.671,-0.329,0.028,43,0,0.028,5,22,134.39999999999998,10609.7]
["2025-04-10T10:12:36.000000000",528.42,524.0,7.25,7.81,2.95,3.31,0.643,-0.357,0.029,16,11,0.029,53,56,200.1,10609.7]
["2025-04-10T10:12:36.000000000",528.42,525.0,6.63,7.15,3.33,3.69,0.613,-0.387,0.03,72,23,0.03,58,104,390.00000000000006,10609.7]
["2025-04-10T10:12:36.000000000",528.42,526.0,6.04,6.53,3.67,4.1,0.583,-0.417,0.031,13,12,0.031,7,49,62.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,527.0,5.48,5.93,4.08,4.54,0.552,-0.448,0.032,16,16,0.032,14,22,96.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,528.0,4.95,5.37,4.52,5.01,0.52,-0.48,0.032,27,7,0.032,128,71,496.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,529.0,4.46,4.85,5.0,5.52,0.488,-0.512,0.032,18,9,0.032,8,57,83.2,10609.7]
["2025-04-10T10:12:36.000000000",528.42,530.0,4.0,4.36,5.55,6.0,0.456,-0.544,0.032,61,49,0.032,54,115,368.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,531.0,3.58,3.91,6.04,6.65,0.425,-0.575,0.031,12,46,0.031,25,121,114.7,10609.7]
["2025-04-10T10:12:36.000000000",528.42,532.0,3.19,3.5,6.62,7.27,0.394,-0.606,0.031,13,51,0.031,20,58,102.3,10609.7]
["2025-04-10T10:12:36.000000000",528.42,533.0,2.81,3.12,7.23,7.93,0.363,-0.637,0.03,19,81,0.03,10,49,86.99999999999999,10609.7]
["2025-04-10T10:12:36.000000000",528.42,534.0,2.49,2.78,7.88,8.61,0.334,-0.666,0.029,67,102,0.029,21,67,255.2,10609.7]
["2025-04-10T10:12:36.000000000",528.42,535.0,2.2,2.48,8.56,9.33,0.303,-0.697,0.028,68,124,0.028,35,35,288.40000000000003,10609.7]
["2025-04-10T10:12:36.000000000",528.42,536.0,1.94,2.2,9.27,10.08,0.277,-0.723,0.027,13,62,0.027,799,10,2192.4,10609.7]
["2025-04-10T10:12:36.000000000",528.42,537.0,1.7,1.96,10.01,10.86,0.254,-0.746,0.026,22,77,0.026,27,4,127.4,10609.7]
["2025-04-10T10:12:36.000000000",528.42,538.0,1.49,1.74,10.78,11.66,0.23,-0.77,0.024,64,72,0.024,26,4,216.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,539.0,1.34,1.53,11.58,12.48,0.208,-0.792,0.023,17,40,0.023,11,5,64.4,10609.7]
["2025-04-10T10:12:36.000000000",528.42,540.0,1.17,1.35,12.4,13.32,0.188,-0.812,0.021,55,183,0.021,71,32,264.6,10609.7]
["2025-04-10T10:12:36.000000000",528.42,541.0,1.02,1.2,13.24,14.18,0.171,-0.829,0.02,44,32,0.02,38,4,164.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,542.0,0.89,1.07,14.08,15.08,0.154,-0.846,0.018,37,37,0.018,33,7,125.99999999999996,10609.7]
["2025-04-10T10:12:36.000000000",528.42,543.0,0.81,0.95,14.96,15.97,0.139,-0.861,0.017,33,22,0.017,30,0,107.10000000000002,10609.7]
["2025-04-10T10:12:36.000000000",528.42,544.0,0.7,0.86,15.85,16.88,0.122,-0.878,0.016,27,20,0.016,21,6,76.8,10609.7]
["2025-04-10T10:12:36.000000000",528.42,545.0,0.61,0.75,16.75,17.8,0.111,-0.889,0.014,51,77,0.014,49,25,140.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,546.0,0.54,0.67,17.67,18.73,0.1,-0.9,0.013,172,32,0.013,27,7,258.7,10609.7]
["2025-04-10T10:12:36.000000000",528.42,547.0,0.47,0.61,18.6,19.67,0.09,-0.91,0.012,35,23,0.012,80,1,138.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,548.0,0.4,0.55,19.53,20.62,0.079,-0.921,0.011,13,54,0.011,3,0,17.599999999999998,10609.7]
["2025-04-10T10:12:36.000000000",528.42,549.0,0.34,0.52,20.48,21.57,0.074,-0.926,0.01,78,39,0.01,13,1,91.0,10609.7]
["2025-04-10T10:12:36.000000000",528.42,550.0,0.35,0.48,21.43,22.53,0.068,-0.932,0.009,71,81,0.009,35,4,95.4,10609.7]
["2025-04-10T10:12:36.000000000",528.42,551.0,0.25,0.43,22.39,23.49,0.06,-0.94,0.008,17,20,0.008,13,1,24.000000000000004,10609.7]
["2025-04-10T10:12:36.000000000",528.42,552.0,0.25,0.38,23.35,24.46,0.053,-0.947,0.008,15,19,0.008,19,0,27.200000000000003,10609.7]
["2025-04-10T10:12:36.000000000",528.42,553.0,0.22,0.37,24.32,25.43,0.05,-0.951,0.007,9,6,0.007,11,0,14.000000000000002,10609.7]
["2025-04-10T10:12:47.000000000",528.49,504.0,24.23,25.27,0.25,0.39,0.95,-0.05,0.007,11,1,0.007,23,4,23.8,10614.0]
["2025-04-10T10:12:47.000000000",528.49,505.0,23.27,24.3,0.28,0.42,0.946,-0.054,0.007,102,2,0.007,42,19,100.8,10614.0]
["2025-04-10T10:12:47.000000000",528.49,506.0,22.31,23.33,0.31,0.47,0.94,-0.06,0.008,81,5,0.008,18,3,79.2,10614.0]
["2025-04-10T10:12:47.000000000",528.49,507.0,21.36,22.37,0.35,0.55,0.932,-0.068,0.009,33,10,0.009,91,5,111.6,10614.0]
["2025-04-10T10:12:47.000000000",528.49,508.0,20.41,21.41,0.42,0.56,0.926,-0.074,0.01,35,1,0.01,17,4,52.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,509.0,19.47,20.46,0.48,0.64,0.916,-0.084,0.011,51,1,0.011,21,1,79.19999999999999,10614.0]
["2025-04-10T10:12:47.000000000",528.49,510.0,18.55,19.51,0.55,0.71,0.907,-0.093,0.012,96,24,0.012,39,42,162.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,511.0,17.66,18.55,0.62,0.78,0.897,-0.103,0.013,41,0,0.013,22,19,81.89999999999999,10614.0]
["2025-04-10T10:12:47.000000000",528.49,512.0,16.75,17.62,0.7,0.87,0.886,-0.114,0.014,50,0,0.014,19,9,96.6,10614.0]
["2025-04-10T10:12:47.000000000",528.49,513.0,15.85,16.7,0.79,0.96,0.874,-0.126,0.015,46,0,0.015,6,24,77.99999999999999,10614.0]
["2025-04-10T10:12:47.000000000",528.49,514.0,14.96,15.8,0.89,1.01,0.861,-0.137,0.016,7,0,0.016,12,17,30.4,10614.0]
["2025-04-10T10:12:47.000000000",528.49,515.0,14.09,14.91,0.97,1.18,0.846,-0.154,0.018,120,4,0.018,852,83,1749.6,10614.0]
["2025-04-10T10:12:47.000000000",528.49,516.0,13.24,14.03,1.1,1.33,0.827,-0.172,0.019,11,4,0.019,18,14,55.1,10614.0]
["2025-04-10T10:12:47.000000000",528.49,517.0,12.4,13.18,1.24,1.49,0.811,-0.188,0.02,4,2,0.02,28,17,64.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,518.0,11.59,12.33,1.43,1.66,0.79,-0.209,0.022,64,1,0.022,35,24,217.8,10614.0]
["2025-04-10T10:12:47.000000000",528.49,519.0,10.8,11.51,1.6,1.86,0.77,-0.229,0.023,14,0,0.023,26,17,92.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,520.0,10.03,10.72,1.81,2.09,0.748,-0.252,0.025,68,39,0.025,62,162,325.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,521.0,9.29,9.95,2.04,2.34,0.723,-0.276,0.026,7,5,0.026,23,16,78.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,522.0,8.58,9.2,2.31,2.62,0.698,-0.302,0.027,60,6,0.027,51,132,299.7,10614.0]
["2025-04-10T10:12:47.000000000",528.49,523.0,7.89,8.48,2.59,2.93,0.671,-0.329,0.028,43,0,0.028,5,22,134.39999999999998,10614.0]
["2025-04-10T10:12:47.000000000",528.49,524.0,7.24,7.79,2.91,3.27,0.642,-0.358,0.029,16,11,0.029,53,56,200.1,10614.0]
["2025-04-10T10:12:47.000000000",528.49,525.0,6.62,7.13,3.25,3.64,0.612,-0.387,0.03,72,23,0.03,58,104,390.00000000000006,10614.0]
["2025-04-10T10:12:47.000000000",528.49,526.0,6.02,6.51,3.63,4.05,0.582,-0.418,0.031,13,12,0.031,7,49,62.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,527.0,5.46,5.91,4.04,4.49,0.551,-0.449,0.032,16,16,0.032,14,22,96.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,528.0,4.93,5.35,4.47,4.96,0.519,-0.481,0.032,27,7,0.032,128,71,496.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,529.0,4.44,4.83,5.0,5.47,0.487,-0.513,0.032,18,9,0.032,8,57,83.2,10614.0]
["2025-04-10T10:12:47.000000000",528.49,530.0,3.98,4.34,5.45,5.85,0.455,-0.545,0.032,61,49,0.032,54,115,368.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,531.0,3.56,3.89,5.99,6.6,0.423,-0.577,0.032,12,46,0.032,25,121,118.40000000000002,10614.0]
["2025-04-10T10:12:47.000000000",528.49,532.0,3.17,3.48,6.57,7.22,0.391,-0.609,0.031,13,51,0.031,20,58,102.3,10614.0]
["2025-04-10T10:12:47.000000000",528.49,533.0,2.81,3.1,7.19,7.87,0.36,-0.64,0.031,19,81,0.031,10,49,89.9,10614.0]
["2025-04-10T10:12:47.000000000",528.49,534.0,2.48,2.77,7.83,8.56,0.33,-0.669,0.03,67,102,0.03,21,67,263.99999999999994,10614.0]
["2025-04-10T10:12:47.000000000",528.49,535.0,2.19,2.46,8.52,9.28,0.302,-0.698,0.028,68,124,0.028,35,35,288.40000000000003,10614.0]
["2025-04-10T10:12:47.000000000",528.49,536.0,1.93,2.19,9.23,10.03,0.276,-0.724,0.027,13,62,0.027,799,10,2192.4,10614.0]
["2025-04-10T10:12:47.000000000",528.49,537.0,1.69,1.94,9.98,10.8,0.25,-0.75,0.026,22,78,0.026,27,4,127.4,10614.0]
["2025-04-10T10:12:47.000000000",528.49,538.0,1.48,1.72,10.75,11.6,0.227,-0.773,0.024,64,72,0.024,26,4,216.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,539.0,1.28,1.53,11.55,12.43,0.206,-0.794,0.023,17,40,0.023,11,5,64.4,10614.0]
["2025-04-10T10:12:47.000000000",528.49,540.0,1.17,1.35,12.37,13.27,0.185,-0.815,0.021,55,193,0.021,71,32,264.6,10614.0]
["2025-04-10T10:12:47.000000000",528.49,541.0,1.02,1.2,13.21,14.13,0.167,-0.833,0.02,44,32,0.02,38,4,164.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,542.0,0.89,1.07,14.05,15.03,0.15,-0.85,0.018,37,37,0.018,33,7,125.99999999999996,10614.0]
["2025-04-10T10:12:47.000000000",528.49,543.0,0.81,0.95,14.93,15.92,0.136,-0.864,0.017,33,22,0.017,30,0,107.10000000000002,10614.0]
["2025-04-10T10:12:47.000000000",528.49,544.0,0.66,0.86,15.82,16.83,0.122,-0.878,0.016,27,20,0.016,21,6,76.8,10614.0]
["2025-04-10T10:12:47.000000000",528.49,545.0,0.61,0.75,16.73,17.75,0.109,-0.891,0.014,51,77,0.014,49,25,140.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,546.0,0.54,0.67,17.64,18.68,0.098,-0.902,0.013,172,32,0.013,27,7,258.7,10614.0]
["2025-04-10T10:12:47.000000000",528.49,547.0,0.47,0.61,18.57,19.62,0.088,-0.912,0.012,35,23,0.012,80,1,138.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,548.0,0.4,0.55,19.51,20.57,0.079,-0.921,0.011,13,55,0.011,3,0,17.599999999999998,10614.0]
["2025-04-10T10:12:47.000000000",528.49,549.0,0.34,0.52,20.46,21.52,0.072,-0.928,0.01,78,39,0.01,13,1,91.0,10614.0]
["2025-04-10T10:12:47.000000000",528.49,550.0,0.35,0.48,21.41,22.48,0.068,-0.932,0.009,71,83,0.009,35,4,95.4,10614.0]
["2025-04-10T10:12:47.000000000",528.49,551.0,0.25,0.43,22.37,23.44,0.058,-0.942,0.008,17,20,0.008,13,1,24.000000000000004,10614.0]
["2025-04-10T10:12:47.000000000",528.49,552.0,0.25,0.38,23.33,24.41,0.053,-0.947,0.008,15,19,0.008,19,0,27.200000000000003,10614.0]
["2025-04-10T10:12:47.000000000",528.49,553.0,0.22,0.37,24.3,25.38,0.05,-0.95,0.007,9,6,0.007,11,0,14.000000000000002,10614.0]
["2025-04-10T10:12:59.000000000",528.65,504.0,24.49,25.49,0.25,0.43,0.949,-0.051,0.007,11,1,0.007,23,4,23.8,10506.2]
["2025-04-10T10:12:59.000000000",528.65,505.0,23.53,24.52,0.28,0.42,0.946,-0.054,0.007,102,2,0.007,42,19,100.8,10506.2]
["2025-04-10T10:12:59.000000000",528.65,506.0,22.57,23.56,0.31,0.51,0.938,-0.062,0.008,81,5,0.008,18,3,79.2,10506.2]
["2025-04-10T10:12:59.000000000",528.65,507.0,21.61,22.6,0.35,0.55,0.932,-0.068,0.009,33,10,0.009,91,5,111.6,10506.2]
["2025-04-10T10:12:59.000000000",528.65,508.0,20.67,21.64,0.42,0.57,0.926,-0.074,0.01,35,1,0.01,17,4,52.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,509.0,19.73,20.7,0.48,0.67,0.915,-0.084,0.011,51,1,0.011,21,1,79.19999999999999,10506.2]
["2025-04-10T10:12:59.000000000",528.65,510.0,18.8,19.75,0.53,0.74,0.907,-0.093,0.011,96,24,0.011,39,42,148.5,10506.2]
["2025-04-10T10:12:59.000000000",528.65,511.0,17.91,18.79,0.6,0.82,0.897,-0.103,0.012,41,0,0.012,22,19,75.6,10506.2]
["2025-04-10T10:12:59.000000000",528.65,512.0,17.0,17.86,0.68,0.91,0.886,-0.114,0.014,50,0,0.014,19,9,96.6,10506.2]
["2025-04-10T10:12:59.000000000",528.65,513.0,16.09,16.95,0.77,1.01,0.874,-0.126,0.015,46,0,0.015,6,24,77.99999999999999,10506.2]
["2025-04-10T10:12:59.000000000",528.65,514.0,15.2,16.05,0.83,1.01,0.863,-0.135,0.015,7,0,0.016,12,17,29.7,10506.2]
["2025-04-10T10:12:59.000000000",528.65,515.0,14.33,15.16,0.94,1.21,0.846,-0.154,0.017,120,4,0.017,852,83,1652.4,10506.2]
["2025-04-10T10:12:59.000000000",528.65,516.0,13.47,14.29,1.06,1.36,0.829,-0.17,0.018,11,4,0.019,18,14,53.99999999999999,10506.2]
["2025-04-10T10:12:59.000000000",528.65,517.0,12.63,13.43,1.21,1.52,0.811,-0.188,0.02,4,2,0.02,28,17,64.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,518.0,11.81,12.59,1.37,1.69,0.792,-0.207,0.021,64,1,0.021,35,24,207.9,10506.2]
["2025-04-10T10:12:59.000000000",528.65,519.0,11.02,11.77,1.57,1.89,0.772,-0.228,0.023,14,0,0.023,26,17,92.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,520.0,10.24,10.98,1.75,2.12,0.75,-0.25,0.024,68,39,0.024,62,162,312.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,521.0,9.5,10.21,1.98,2.37,0.724,-0.275,0.025,7,5,0.025,23,16,75.00000000000001,10506.2]
["2025-04-10T10:12:59.000000000",528.65,522.0,8.78,9.46,2.27,2.65,0.702,-0.298,0.027,60,6,0.027,51,132,299.7,10506.2]
["2025-04-10T10:12:59.000000000",528.65,523.0,8.08,8.74,2.56,2.95,0.675,-0.325,0.028,43,0,0.028,5,22,134.39999999999998,10506.2]
["2025-04-10T10:12:59.000000000",528.65,524.0,7.42,8.05,2.86,3.29,0.647,-0.353,0.029,16,11,0.029,53,56,200.1,10506.2]
["2025-04-10T10:12:59.000000000",528.65,525.0,6.79,7.39,3.2,3.66,0.618,-0.382,0.03,72,23,0.03,58,106,390.00000000000006,10506.2]
["2025-04-10T10:12:59.000000000",528.65,526.0,6.19,6.76,3.57,4.06,0.588,-0.412,0.031,13,12,0.031,7,49,62.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,527.0,5.62,6.16,3.97,4.49,0.557,-0.443,0.031,16,16,0.031,14,23,93.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,528.0,5.08,5.6,4.4,4.96,0.525,-0.475,0.032,27,7,0.032,128,71,496.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,529.0,4.58,5.05,4.87,5.46,0.493,-0.507,0.032,18,9,0.032,8,60,83.2,10506.2]
["2025-04-10T10:12:59.000000000",528.65,530.0,4.11,4.57,5.37,5.99,0.461,-0.539,0.032,61,49,0.032,54,116,368.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,531.0,3.68,4.11,5.91,6.57,0.43,-0.57,0.032,12,46,0.032,25,121,118.40000000000002,10506.2]
["2025-04-10T10:12:59.000000000",528.65,532.0,3.28,3.69,6.48,7.18,0.398,-0.601,0.031,13,51,0.031,20,58,102.3,10506.2]
["2025-04-10T10:12:59.000000000",528.65,533.0,2.92,3.29,7.08,7.82,0.366,-0.634,0.031,19,81,0.031,10,49,89.9,10506.2]
["2025-04-10T10:12:59.000000000",528.65,534.0,2.58,2.95,7.72,8.49,0.337,-0.663,0.03,67,102,0.03,21,67,263.99999999999994,10506.2]
["2025-04-10T10:12:59.000000000",528.65,535.0,2.28,2.63,8.4,9.2,0.308,-0.692,0.029,68,124,0.029,35,35,298.7,10506.2]
["2025-04-10T10:12:59.000000000",528.65,536.0,2.01,2.35,9.11,9.94,0.281,-0.719,0.027,13,62,0.027,799,10,2192.4,10506.2]
["2025-04-10T10:12:59.000000000",528.65,537.0,1.77,2.09,9.85,10.7,0.256,-0.744,0.026,22,78,0.026,27,4,127.4,10506.2]
["2025-04-10T10:12:59.000000000",528.65,538.0,1.55,1.86,10.61,11.48,0.232,-0.768,0.024,64,72,0.024,26,4,216.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,539.0,1.3,1.62,11.4,12.29,0.209,-0.791,0.023,17,40,0.023,11,5,64.4,10506.2]
["2025-04-10T10:12:59.000000000",528.65,540.0,1.14,1.43,12.22,13.13,0.189,-0.811,0.022,55,195,0.022,71,32,277.2,10506.2]
["2025-04-10T10:12:59.000000000",528.65,541.0,1.0,1.2,13.06,13.98,0.167,-0.833,0.02,44,32,0.02,38,4,164.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,542.0,0.91,1.14,13.91,14.84,0.153,-0.847,0.019,37,37,0.019,33,7,133.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,543.0,0.8,1.03,14.77,15.75,0.14,-0.86,0.017,33,22,0.017,30,0,107.10000000000002,10506.2]
["2025-04-10T10:12:59.000000000",528.65,544.0,0.67,0.93,15.65,16.65,0.125,-0.875,0.016,27,20,0.016,21,6,76.8,10506.2]
["2025-04-10T10:12:59.000000000",528.65,545.0,0.58,0.82,16.55,17.56,0.112,-0.888,0.015,51,77,0.015,49,25,150.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,546.0,0.51,0.73,17.47,18.48,0.1,-0.9,0.013,172,32,0.013,27,7,258.7,10506.2]
["2025-04-10T10:12:59.000000000",528.65,547.0,0.44,0.61,18.39,19.41,0.087,-0.913,0.012,35,23,0.012,80,1,138.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,548.0,0.4,0.55,19.33,20.35,0.079,-0.921,0.011,13,55,0.011,3,0,17.599999999999998,10506.2]
["2025-04-10T10:12:59.000000000",528.65,549.0,0.34,0.52,20.27,21.3,0.072,-0.928,0.01,78,39,0.01,13,1,91.0,10506.2]
["2025-04-10T10:12:59.000000000",528.65,550.0,0.35,0.48,21.22,22.25,0.068,-0.932,0.009,71,83,0.009,35,4,95.4,10506.2]
["2025-04-10T10:12:59.000000000",528.65,551.0,0.25,0.43,22.18,23.21,0.058,-0.942,0.008,17,20,0.008,13,1,24.000000000000004,10506.2]
["2025-04-10T10:12:59.000000000",528.65,552.0,0.25,0.38,23.14,24.17,0.054,-0.946,0.008,15,19,0.008,19,0,27.200000000000003,10506.2]
["2025-04-10T10:12:59.000000000",528.65,553.0,0.19,0.37,24.1,25.14,0.048,-0.952,0.007,9,6,0.007,11,0,14.000000000000002,10506.2]
["2025-04-10T10:13:10.000000000",528.98,504.0,24.82,25.84,0.25,0.41,0.949,-0.051,0.007,11,1,0.007,23,4,23.8,10506.2]
["2025-04-10T10:13:10.000000000",528.98,505.0,23.85,24.87,0.28,0.42,0.946,-0.054,0.007,102,2,0.007,42,19,100.8,10506.2]
["2025-04-10T10:13:10.000000000",528.98,506.0,22.89,23.9,0.31,0.45,0.938,-0.062,0.008,81,5,0.008,18,3,79.2,10506.2]
["2025-04-10T10:13:10.000000000",528.98,507.0,21.94,22.93,0.35,0.49,0.932,-0.068,0.009,33,10,0.009,91,5,111.6,10506.2]
["2025-04-10T10:13:10.000000000",528.98,508.0,20.99,21.97,0.38,0.57,0.926,-0.074,0.01,35,1,0.01,17,4,52.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,509.0,20.05,21.01,0.43,0.67,0.915,-0.084,0.011,51,1,0.011,21,1,79.19999999999999,10506.2]
["2025-04-10T10:13:10.000000000",528.98,510.0,19.11,20.07,0.49,0.74,0.907,-0.093,0.011,96,24,0.011,39,42,148.5,10506.2]
["2025-04-10T10:13:10.000000000",528.98,511.0,18.19,19.09,0.56,0.82,0.897,-0.103,0.012,41,0,0.012,22,19,75.6,10506.2]
["2025-04-10T10:13:10.000000000",528.98,512.0,17.3,18.16,0.7,0.9,0.886,-0.114,0.014,50,0,0.014,19,9,96.6,10506.2]
["2025-04-10T10:13:10.000000000",528.98,513.0,16.39,17.23,0.72,1.01,0.874,-0.126,0.015,46,0,0.015,6,24,77.99999999999999,10506.2]
["2025-04-10T10:13:10.000000000",528.98,514.0,15.5,16.32,0.78,1.0,0.863,-0.135,0.015,7,0,0.016,12,17,29.7,10506.2]
["2025-04-10T10:13:10.000000000",528.98,515.0,14.62,15.42,0.88,1.21,0.846,-0.154,0.017,120,4,0.017,852,83,1652.4,10506.2]
["2025-04-10T10:13:10.000000000",528.98,516.0,13.75,14.54,1.0,1.36,0.829,-0.17,0.018,11,4,0.019,18,14,53.99999999999999,10506.2]
["2025-04-10T10:13:10.000000000",528.98,517.0,12.91,13.67,1.14,1.52,0.811,-0.188,0.02,4,2,0.02,28,17,64.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,518.0,12.08,12.81,1.29,1.69,0.792,-0.207,0.021,64,1,0.021,35,24,207.9,10506.2]
["2025-04-10T10:13:10.000000000",528.98,519.0,11.27,11.98,1.49,1.89,0.772,-0.228,0.023,14,0,0.023,26,17,92.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,520.0,10.49,11.17,1.75,2.12,0.75,-0.25,0.024,68,39,0.024,62,162,312.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,521.0,9.74,10.39,1.87,2.37,0.724,-0.275,0.025,7,5,0.025,23,16,75.00000000000001,10506.2]
["2025-04-10T10:13:10.000000000",528.98,522.0,9.01,9.62,2.15,2.44,0.702,-0.298,0.027,60,6,0.027,51,132,299.7,10506.2]
["2025-04-10T10:13:10.000000000",528.98,523.0,8.3,8.89,2.42,2.73,0.675,-0.325,0.028,43,0,0.028,5,22,134.39999999999998,10506.2]
["2025-04-10T10:13:10.000000000",528.98,524.0,7.63,8.18,2.71,3.05,0.647,-0.353,0.029,16,11,0.029,53,56,200.1,10506.2]
["2025-04-10T10:13:10.000000000",528.98,525.0,6.99,7.51,3.04,3.41,0.618,-0.382,0.03,72,23,0.03,58,106,390.00000000000006,10506.2]
["2025-04-10T10:13:10.000000000",528.98,526.0,6.38,6.87,3.4,3.8,0.588,-0.412,0.031,13,12,0.031,7,49,62.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,527.0,5.8,6.25,3.78,4.22,0.557,-0.443,0.031,16,16,0.031,14,23,93.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,528.0,5.25,5.67,4.2,4.67,0.525,-0.475,0.032,27,7,0.032,128,71,496.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,529.0,4.73,5.13,4.65,5.16,0.493,-0.507,0.032,18,9,0.032,8,60,83.2,10506.2]
["2025-04-10T10:13:10.000000000",528.98,530.0,4.25,4.62,5.14,5.68,0.461,-0.539,0.032,61,49,0.032,54,116,368.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,531.0,3.81,4.15,5.66,6.25,0.43,-0.57,0.032,12,46,0.032,25,121,118.40000000000002,10506.2]
["2025-04-10T10:13:10.000000000",528.98,532.0,3.4,3.72,6.22,6.85,0.398,-0.601,0.031,13,51,0.031,20,58,102.3,10506.2]
["2025-04-10T10:13:10.000000000",528.98,533.0,2.91,3.32,6.81,7.48,0.366,-0.634,0.031,19,81,0.031,10,49,89.9,10506.2]
["2025-04-10T10:13:10.000000000",528.98,534.0,2.58,2.99,7.44,8.15,0.337,-0.663,0.03,67,102,0.03,21,67,263.99999999999994,10506.2]
["2025-04-10T10:13:10.000000000",528.98,535.0,2.27,2.66,8.1,8.85,0.308,-0.692,0.029,68,124,0.029,35,35,298.7,10506.2]
["2025-04-10T10:13:10.000000000",528.98,536.0,2.0,2.37,8.8,9.58,0.281,-0.719,0.027,13,62,0.027,799,10,2192.4,10506.2]
["2025-04-10T10:13:10.000000000",528.98,537.0,1.76,2.1,9.53,10.34,0.256,-0.744,0.026,22,78,0.026,27,4,127.4,10506.2]
["2025-04-10T10:13:10.000000000",528.98,538.0,1.54,1.86,10.29,11.12,0.232,-0.768,0.024,64,72,0.024,26,4,216.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,539.0,1.38,1.62,11.07,11.93,0.209,-0.791,0.023,17,40,0.023,11,5,64.4,10506.2]
["2025-04-10T10:13:10.000000000",528.98,540.0,1.14,1.43,11.88,12.68,0.189,-0.811,0.022,55,195,0.022,71,32,277.2,10506.2]
["2025-04-10T10:13:10.000000000",528.98,541.0,1.0,1.2,12.71,13.61,0.167,-0.833,0.02,44,32,0.02,38,4,164.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,542.0,0.91,1.14,13.56,14.48,0.153,-0.847,0.019,37,37,0.019,33,7,133.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,543.0,0.8,0.98,14.41,15.38,0.14,-0.86,0.017,33,22,0.017,30,0,107.10000000000002,10506.2]
["2025-04-10T10:13:10.000000000",528.98,544.0,0.67,0.93,15.29,16.28,0.125,-0.875,0.016,27,20,0.016,21,6,76.8,10506.2]
["2025-04-10T10:13:10.000000000",528.98,545.0,0.61,0.78,16.19,17.2,0.112,-0.888,0.015,51,78,0.015,49,25,150.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,546.0,0.51,0.73,17.1,18.12,0.1,-0.9,0.013,172,32,0.013,27,7,258.7,10506.2]
["2025-04-10T10:13:10.000000000",528.98,547.0,0.44,0.61,18.02,19.05,0.087,-0.913,0.012,35,23,0.012,80,1,138.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,548.0,0.4,0.55,18.95,19.99,0.079,-0.921,0.011,13,55,0.011,3,0,17.599999999999998,10506.2]
["2025-04-10T10:13:10.000000000",528.98,549.0,0.34,0.52,19.89,20.94,0.072,-0.928,0.01,78,41,0.01,13,1,91.0,10506.2]
["2025-04-10T10:13:10.000000000",528.98,550.0,0.35,0.48,20.84,21.9,0.068,-0.932,0.009,71,83,0.009,35,4,95.4,10506.2]
["2025-04-10T10:13:10.000000000",528.98,551.0,0.25,0.43,21.8,22.86,0.058,-0.942,0.008,17,20,0.008,13,1,24.000000000000004,10506.2]
["2025-04-10T10:13:10.000000000",528.98,552.0,0.25,0.38,22.76,23.82,0.054,-0.946,0.008,15,19,0.008,19,0,27.200000000000003,10506.2]
["2025-04-10T10:13:10.000000000",528.98,553.0,0.19,0.37,23.72,24.79,0.048,-0.952,0.007,9,6,0.007,11,0,14.000000000000002,10506.2]
["2025-04-10T10:13:21.000000000",529.1,505.0,23.85,25.07,0.28,0.42,0.947,-0.053,0.007,102,2,0.007,42,19,100.8,10598.5]
["2025-04-10T10:13:21.000000000",529.1,506.0,22.89,24.1,0.31,0.45,0.942,-0.058,0.008,81,5,0.008,18,3,79.2,10598.5]
["2025-04-10T10:13:21.000000000",529.1,507.0,21.93,23.13,0.35,0.49,0.936,-0.064,0.008,33,10,0.008,91,5,99.2,10598.5]
["2025-04-10T10:13:21.000000000",529.1,508.0,20.98,22.17,0.38,0.53,0.928,-0.072,0.009,35,1,0.009,17,4,46.8,10598.5]
["2025-04-10T10:13:21.000000000",529.1,509.0,20.04,21.22,0.43,0.59,0.919,-0.081,0.01,51,1,0.01,21,1,72.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,510.0,19.11,20.26,0.49,0.65,0.914,-0.09,0.011,96,24,0.011,39,42,148.5,10598.5]
["2025-04-10T10:13:21.000000000",529.1,511.0,18.21,19.29,0.56,0.71,0.905,-0.095,0.012,41,0,0.012,22,20,75.6,10598.5]
["2025-04-10T10:13:21.000000000",529.1,512.0,17.3,18.35,0.63,0.79,0.895,-0.113,0.013,50,0,0.013,19,10,89.7,10598.5]
["2025-04-10T10:13:21.000000000",529.1,513.0,16.39,17.43,0.68,0.88,0.883,-0.117,0.014,46,0,0.014,6,24,72.8,10598.5]
["2025-04-10T10:13:21.000000000",529.1,514.0,15.49,16.51,0.77,1.0,0.871,-0.129,0.015,7,0,0.015,12,17,28.5,10598.5]
["2025-04-10T10:13:21.000000000",529.1,515.0,14.61,15.61,0.88,1.1,0.856,-0.144,0.017,120,4,0.017,852,83,1652.4,10598.5]
["2025-04-10T10:13:21.000000000",529.1,516.0,13.75,14.72,0.98,1.23,0.837,-0.159,0.018,11,4,0.018,18,14,52.19999999999999,10598.5]
["2025-04-10T10:13:21.000000000",529.1,517.0,12.9,13.84,1.12,1.38,0.82,-0.18,0.02,4,2,0.02,28,17,64.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,518.0,12.07,12.98,1.26,1.55,0.802,-0.198,0.021,64,1,0.021,35,24,207.9,10598.5]
["2025-04-10T10:13:21.000000000",529.1,519.0,11.27,12.15,1.43,1.74,0.78,-0.215,0.022,14,0,0.022,26,17,87.99999999999999,10598.5]
["2025-04-10T10:13:21.000000000",529.1,520.0,10.48,11.33,1.75,1.95,0.757,-0.243,0.024,68,39,0.024,62,164,312.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,521.0,9.73,10.53,1.84,2.19,0.736,-0.264,0.025,7,5,0.025,23,16,75.00000000000001,10598.5]
["2025-04-10T10:13:21.000000000",529.1,522.0,9.0,9.76,2.15,2.43,0.714,-0.286,0.027,60,6,0.027,51,132,299.7,10598.5]
["2025-04-10T10:13:21.000000000",529.1,523.0,8.3,9.02,2.34,2.72,0.688,-0.312,0.028,43,0,0.028,5,22,134.39999999999998,10598.5]
["2025-04-10T10:13:21.000000000",529.1,524.0,7.62,8.31,2.63,3.04,0.66,-0.34,0.029,16,11,0.029,53,56,200.1,10598.5]
["2025-04-10T10:13:21.000000000",529.1,525.0,6.98,7.62,2.95,3.39,0.63,-0.37,0.03,72,23,0.03,58,108,390.00000000000006,10598.5]
["2025-04-10T10:13:21.000000000",529.1,526.0,6.37,6.97,3.3,3.78,0.6,-0.4,0.031,13,12,0.031,7,51,62.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,527.0,5.79,6.35,3.68,4.2,0.569,-0.431,0.032,16,16,0.032,14,25,96.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,528.0,5.24,5.75,4.09,4.65,0.537,-0.463,0.032,27,7,0.032,128,71,496.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,529.0,4.72,5.2,4.54,5.13,0.505,-0.495,0.032,18,9,0.032,8,60,83.2,10598.5]
["2025-04-10T10:13:21.000000000",529.1,530.0,4.24,4.68,5.01,5.66,0.472,-0.528,0.032,61,49,0.032,54,118,368.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,531.0,3.8,4.21,5.53,6.22,0.44,-0.56,0.032,12,48,0.032,25,121,118.40000000000002,10598.5]
["2025-04-10T10:13:21.000000000",529.1,532.0,3.39,3.77,6.08,6.82,0.408,-0.592,0.032,13,53,0.032,20,58,105.6,10598.5]
["2025-04-10T10:13:21.000000000",529.1,533.0,3.01,3.36,6.66,7.46,0.376,-0.624,0.031,19,81,0.031,10,49,89.9,10598.5]
["2025-04-10T10:13:21.000000000",529.1,534.0,2.67,3.0,7.29,8.13,0.347,-0.654,0.03,67,103,0.03,21,67,263.99999999999994,10598.5]
["2025-04-10T10:13:21.000000000",529.1,535.0,2.36,2.67,7.94,8.83,0.316,-0.684,0.029,68,124,0.029,35,35,298.7,10598.5]
["2025-04-10T10:13:21.000000000",529.1,536.0,2.08,2.38,8.64,9.56,0.289,-0.711,0.028,13,62,0.028,799,10,2273.6,10598.5]
["2025-04-10T10:13:21.000000000",529.1,537.0,1.83,2.11,9.36,10.32,0.263,-0.737,0.027,22,78,0.027,27,4,132.29999999999998,10598.5]
["2025-04-10T10:13:21.000000000",529.1,538.0,1.61,1.87,10.11,11.11,0.24,-0.762,0.025,64,72,0.025,26,4,225.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,539.0,1.38,1.62,10.89,11.92,0.215,-0.785,0.024,17,40,0.024,11,5,67.2,10598.5]
["2025-04-10T10:13:21.000000000",529.1,540.0,1.23,1.43,11.69,12.75,0.191,-0.809,0.022,55,195,0.022,71,33,277.2,10598.5]
["2025-04-10T10:13:21.000000000",529.1,541.0,1.08,1.28,12.52,13.6,0.17,-0.83,0.021,44,33,0.021,38,4,172.2,10598.5]
["2025-04-10T10:13:21.000000000",529.1,542.0,0.94,1.14,13.37,14.47,0.157,-0.843,0.019,37,37,0.019,33,7,133.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,543.0,0.8,1.02,14.22,15.38,0.14,-0.86,0.018,33,22,0.018,30,0,113.4,10598.5]
["2025-04-10T10:13:21.000000000",529.1,544.0,0.72,0.89,15.1,16.28,0.127,-0.873,0.016,27,20,0.016,21,6,76.8,10598.5]
["2025-04-10T10:13:21.000000000",529.1,545.0,0.61,0.78,15.99,17.19,0.113,-0.887,0.015,51,78,0.015,49,25,150.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,546.0,0.55,0.73,16.9,18.12,0.101,-0.899,0.014,172,33,0.014,27,7,278.6,10598.5]
["2025-04-10T10:13:21.000000000",529.1,547.0,0.48,0.65,17.82,19.05,0.088,-0.912,0.012,35,23,0.012,80,1,138.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,548.0,0.4,0.55,18.75,19.99,0.08,-0.92,0.011,13,55,0.011,3,0,17.599999999999998,10598.5]
["2025-04-10T10:13:21.000000000",529.1,549.0,0.37,0.52,19.69,20.94,0.073,-0.927,0.01,78,41,0.01,13,1,91.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,550.0,0.35,0.48,20.64,21.9,0.069,-0.931,0.01,71,83,0.01,35,4,106.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,551.0,0.28,0.43,21.59,22.86,0.059,-0.941,0.009,17,20,0.009,13,1,27.0,10598.5]
["2025-04-10T10:13:21.000000000",529.1,552.0,0.25,0.38,22.55,23.82,0.054,-0.946,0.008,15,19,0.008,19,0,27.200000000000003,10598.5]
["2025-04-10T10:13:21.000000000",529.1,553.0,0.19,0.37,23.52,24.79,0.048,-0.952,0.007,9,6,0.007,11,0,14.000000000000002,10598.5]
["2025-04-10T10:13:21.000000000",529.1,554.0,0.16,0.33,24.48,25.77,0.043,-0.957,0.006,13,31,0.006,0,0,7.8,10598.5]
["2025-04-10T10:13:32.000000000",529.16,505.0,24.01,24.96,0.28,0.42,0.947,-0.053,0.007,102,2,0.007,42,19,100.8,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,506.0,23.05,23.99,0.31,0.45,0.942,-0.058,0.008,81,5,0.008,18,3,79.2,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,507.0,22.09,23.03,0.35,0.49,0.936,-0.064,0.008,33,10,0.008,91,6,99.2,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,508.0,21.14,22.07,0.38,0.53,0.931,-0.069,0.009,35,1,0.009,17,4,46.8,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,509.0,20.2,21.11,0.43,0.59,0.923,-0.077,0.01,51,1,0.01,21,1,72.0,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,510.0,19.26,20.17,0.49,0.65,0.914,-0.085,0.011,96,24,0.011,39,42,148.5,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,511.0,18.33,19.22,0.56,0.71,0.905,-0.095,0.012,41,0,0.012,22,20,75.6,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,512.0,17.44,18.26,0.63,0.79,0.895,-0.105,0.013,50,0,0.013,19,10,89.7,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,513.0,16.53,17.34,0.68,0.88,0.885,-0.115,0.014,46,0,0.014,6,24,72.8,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,514.0,15.64,16.42,0.77,0.96,0.87,-0.128,0.015,7,0,0.015,12,17,28.5,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,515.0,14.76,15.52,0.89,1.1,0.858,-0.142,0.017,120,4,0.017,852,83,1652.4,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,516.0,13.89,14.64,1.01,1.21,0.841,-0.157,0.018,11,4,0.018,18,14,52.19999999999999,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,517.0,13.04,13.77,1.14,1.36,0.825,-0.174,0.019,4,2,0.019,28,17,60.8,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,518.0,12.21,12.91,1.3,1.52,0.807,-0.193,0.021,64,1,0.021,35,25,207.9,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,519.0,11.4,12.08,1.47,1.7,0.787,-0.213,0.022,14,0,0.022,26,17,87.99999999999999,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,520.0,10.61,11.26,1.75,1.91,0.763,-0.237,0.024,68,39,0.024,62,164,312.0,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,521.0,9.85,10.47,1.88,2.14,0.742,-0.258,0.025,7,5,0.025,23,16,75.00000000000001,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,522.0,9.12,9.71,2.15,2.4,0.716,-0.283,0.026,60,6,0.026,51,132,288.6,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,523.0,8.41,8.97,2.39,2.68,0.691,-0.309,0.028,43,0,0.028,5,22,134.39999999999998,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,524.0,7.73,8.26,2.68,3.0,0.663,-0.337,0.029,16,11,0.029,53,56,200.1,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,525.0,7.08,7.58,3.01,3.34,0.634,-0.366,0.03,72,23,0.03,58,113,390.00000000000006,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,526.0,6.47,6.93,3.36,3.72,0.604,-0.396,0.031,13,12,0.031,7,56,62.0,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,527.0,5.88,6.31,3.74,4.14,0.573,-0.427,0.032,16,16,0.032,14,27,96.0,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,528.0,5.32,5.72,4.16,4.58,0.541,-0.459,0.032,27,7,0.032,128,71,496.0,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,529.0,4.8,5.17,4.6,5.06,0.509,-0.491,0.032,18,9,0.032,8,60,83.2,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,530.0,4.32,4.66,5.09,5.58,0.476,-0.524,0.033,61,49,0.033,54,118,379.5,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,531.0,3.87,4.18,5.6,6.14,0.444,-0.556,0.032,12,48,0.032,25,121,118.40000000000002,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,532.0,3.45,3.75,6.16,6.73,0.411,-0.589,0.032,13,53,0.032,20,58,105.6,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,533.0,3.07,3.35,6.75,7.36,0.38,-0.62,0.031,19,86,0.031,10,49,89.9,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,534.0,2.72,2.99,7.37,8.02,0.349,-0.651,0.03,67,108,0.03,21,67,263.99999999999994,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,535.0,2.41,2.66,8.03,8.72,0.32,-0.68,0.029,68,124,0.029,35,35,298.7,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,536.0,2.13,2.37,8.73,9.45,0.292,-0.708,0.028,13,62,0.028,799,10,2273.6,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,537.0,1.87,2.1,9.45,10.2,0.266,-0.734,0.027,22,78,0.027,27,4,132.29999999999998,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,538.0,1.64,1.86,10.2,10.98,0.241,-0.759,0.025,64,72,0.025,26,4,225.0,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,539.0,1.42,1.62,10.98,11.79,0.216,-0.784,0.024,17,40,0.024,11,5,67.2,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,540.0,1.23,1.43,11.79,12.62,0.196,-0.804,0.022,55,195,0.022,71,33,277.2,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,541.0,1.08,1.28,12.62,13.47,0.177,-0.823,0.021,44,33,0.021,38,4,172.2,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,542.0,0.94,1.14,13.47,14.33,0.159,-0.841,0.019,37,37,0.019,33,7,133.0,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,543.0,0.83,1.02,14.32,15.23,0.142,-0.858,0.018,33,22,0.018,30,0,113.4,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,544.0,0.72,0.89,15.2,16.13,0.128,-0.872,0.016,27,20,0.016,21,6,76.8,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,545.0,0.61,0.78,16.09,17.04,0.113,-0.887,0.015,51,78,0.015,49,25,150.0,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,546.0,0.55,0.73,17.0,17.97,0.104,-0.896,0.014,172,33,0.014,27,7,278.6,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,547.0,0.48,0.65,17.92,18.9,0.093,-0.907,0.013,35,23,0.013,80,1,149.5,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,548.0,0.43,0.55,18.85,19.84,0.082,-0.918,0.011,13,55,0.011,3,0,17.599999999999998,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,549.0,0.37,0.52,19.79,20.79,0.075,-0.925,0.011,78,41,0.011,13,1,100.1,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,550.0,0.35,0.48,20.74,21.74,0.069,-0.931,0.01,71,83,0.01,35,4,106.0,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,551.0,0.28,0.43,21.69,22.7,0.061,-0.939,0.009,17,20,0.009,13,1,27.0,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,552.0,0.25,0.38,22.65,23.67,0.054,-0.946,0.008,15,19,0.008,19,0,27.200000000000003,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,553.0,0.19,0.37,23.62,24.64,0.049,-0.951,0.007,9,6,0.007,11,0,14.000000000000002,10617.600000000002]
["2025-04-10T10:13:32.000000000",529.16,554.0,0.16,0.33,24.59,25.61,0.043,-0.957,0.007,13,31,0.007,0,0,9.1,10617.600000000002]
["2025-04-10T10:13:44.000000000",529.5,505.0,24.38,25.3,0.28,0.42,0.947,-0.053,0.007,102,2,0.007,42,19,100.8,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,506.0,23.42,24.33,0.31,0.45,0.943,-0.057,0.007,81,5,0.007,18,3,69.30000000000001,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,507.0,22.46,23.36,0.31,0.49,0.939,-0.061,0.008,33,10,0.008,91,6,99.2,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,508.0,21.51,22.4,0.38,0.53,0.932,-0.069,0.009,35,1,0.009,17,4,46.8,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,509.0,20.56,21.44,0.43,0.59,0.924,-0.076,0.01,51,1,0.01,21,1,72.0,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,510.0,19.62,20.49,0.49,0.61,0.916,-0.084,0.011,96,24,0.011,39,42,148.5,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,511.0,18.69,19.55,0.52,0.71,0.909,-0.092,0.012,41,0,0.012,22,20,75.6,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,512.0,17.8,18.58,0.59,0.79,0.898,-0.102,0.013,50,0,0.013,19,10,89.7,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,513.0,16.88,17.65,0.68,0.88,0.887,-0.113,0.014,46,0,0.014,6,29,72.8,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,514.0,15.98,16.73,0.77,0.96,0.875,-0.125,0.015,7,0,0.015,12,17,28.5,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,515.0,15.09,15.83,0.89,1.1,0.86,-0.14,0.016,120,4,0.016,852,89,1555.2,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,516.0,14.22,14.94,0.97,1.21,0.847,-0.153,0.017,11,4,0.017,18,14,49.3,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,517.0,13.36,14.06,1.1,1.36,0.83,-0.17,0.019,4,2,0.019,28,17,60.8,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,518.0,12.52,13.2,1.24,1.52,0.813,-0.187,0.02,64,1,0.02,35,25,198.0,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,519.0,11.7,12.35,1.42,1.7,0.793,-0.207,0.022,14,0,0.022,26,17,87.99999999999999,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,520.0,10.91,11.53,1.59,1.91,0.772,-0.228,0.023,68,39,0.023,62,165,299.0,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,521.0,10.14,10.73,1.81,2.14,0.749,-0.251,0.025,7,5,0.025,23,16,75.00000000000001,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,522.0,9.39,9.96,2.02,2.28,0.735,-0.275,0.027,60,6,0.026,51,133,294.6,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,523.0,8.68,9.21,2.3,2.56,0.709,-0.298,0.028,43,0,0.027,5,22,133.9,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,524.0,7.98,8.49,2.58,2.86,0.681,-0.326,0.03,16,11,0.029,53,56,201.70000000000005,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,525.0,7.33,7.8,2.9,3.19,0.652,-0.355,0.031,72,23,0.03,58,113,397.2000000000001,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,526.0,6.7,7.14,3.24,3.56,0.621,-0.385,0.032,13,12,0.031,7,56,63.3,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,527.0,6.1,6.51,3.62,3.96,0.589,-0.416,0.033,16,16,0.032,14,27,97.6,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,528.0,5.53,5.91,4.02,4.39,0.556,-0.447,0.034,27,7,0.032,128,71,501.4,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,529.0,5.0,5.35,4.46,4.86,0.522,-0.479,0.034,18,9,0.034,8,61,88.4,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,530.0,4.5,4.82,4.93,5.36,0.49,-0.51,0.031,61,49,0.031,54,121,356.5,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,531.0,4.04,4.34,5.43,5.9,0.459,-0.541,0.031,12,48,0.031,25,121,114.7,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,532.0,3.61,3.89,5.98,6.48,0.428,-0.572,0.03,13,53,0.03,20,58,99.0,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,533.0,3.21,3.48,6.55,7.1,0.398,-0.602,0.03,19,86,0.03,10,49,86.99999999999999,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,534.0,2.72,3.07,7.17,7.75,0.359,-0.641,0.031,67,108,0.031,21,67,272.79999999999995,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,535.0,2.41,2.73,7.82,8.43,0.329,-0.671,0.03,68,124,0.03,35,35,309.0,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,536.0,2.13,2.43,8.5,9.15,0.301,-0.699,0.029,13,62,0.029,799,10,2354.8,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,537.0,1.87,2.16,9.22,9.9,0.274,-0.726,0.027,22,78,0.027,27,4,132.29999999999998,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,538.0,1.64,1.91,9.96,10.67,0.248,-0.752,0.026,64,72,0.026,26,4,234.0,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,539.0,1.42,1.72,10.73,11.47,0.225,-0.775,0.024,17,40,0.024,11,5,67.2,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,540.0,1.23,1.53,11.53,12.29,0.201,-0.799,0.023,55,195,0.023,71,33,289.79999999999995,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,541.0,1.08,1.32,12.35,13.13,0.181,-0.819,0.021,44,33,0.021,38,4,172.2,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,542.0,1.01,1.18,13.19,13.99,0.163,-0.837,0.02,37,37,0.02,33,7,140.0,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,543.0,0.88,1.06,14.04,14.88,0.147,-0.855,0.018,33,22,0.018,30,0,113.4,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,544.0,0.77,0.93,14.91,15.78,0.131,-0.869,0.017,27,20,0.017,21,6,81.60000000000001,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,545.0,0.65,0.82,15.8,16.68,0.118,-0.882,0.015,51,78,0.015,49,25,150.0,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,546.0,0.59,0.73,16.71,17.6,0.105,-0.895,0.014,172,33,0.014,27,7,278.6,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,547.0,0.48,0.65,17.62,18.53,0.094,-0.906,0.013,35,23,0.013,80,1,149.5,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,548.0,0.43,0.59,18.55,19.47,0.085,-0.915,0.012,13,55,0.012,3,0,19.2,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,549.0,0.37,0.52,19.49,20.41,0.076,-0.924,0.011,78,41,0.011,13,1,100.1,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,550.0,0.35,0.48,20.43,21.37,0.07,-0.93,0.01,71,83,0.01,35,4,106.0,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,551.0,0.28,0.43,21.39,22.33,0.061,-0.939,0.009,17,20,0.009,13,1,27.0,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,552.0,0.25,0.38,22.34,23.29,0.055,-0.945,0.008,15,19,0.008,19,0,27.200000000000003,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,553.0,0.22,0.37,23.31,24.25,0.051,-0.951,0.008,9,6,0.007,11,0,14.900000000000002,10612.500000000004]
["2025-04-10T10:13:44.000000000",529.5,554.0,0.19,0.33,24.27,25.23,0.045,-0.956,0.007,13,31,0.007,0,0,9.1,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,505.0,20.7,25.46,0.24,0.42,0.947,-0.053,0.007,102,2,0.007,42,19,100.8,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,506.0,20.36,24.49,0.27,0.45,0.943,-0.057,0.007,81,5,0.007,18,3,69.30000000000001,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,507.0,21.05,23.53,0.31,0.49,0.939,-0.061,0.008,33,10,0.008,91,6,99.2,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,508.0,20.06,22.57,0.38,0.53,0.932,-0.069,0.009,35,1,0.009,17,4,46.8,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,509.0,19.3,21.61,0.39,0.56,0.924,-0.076,0.01,51,1,0.01,21,1,72.0,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,510.0,18.14,20.66,0.45,0.61,0.916,-0.084,0.011,96,24,0.011,39,42,148.5,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,511.0,17.45,19.72,0.52,0.71,0.909,-0.092,0.012,41,0,0.012,22,20,75.6,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,512.0,16.45,18.76,0.59,0.75,0.898,-0.102,0.013,50,0,0.013,19,10,89.7,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,513.0,15.55,17.83,0.68,0.84,0.887,-0.113,0.014,46,0,0.014,6,29,72.8,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,514.0,14.45,16.91,0.73,0.93,0.875,-0.125,0.015,7,0,0.015,12,17,28.5,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,515.0,13.85,16.01,0.89,1.04,0.86,-0.14,0.016,120,4,0.016,852,89,1555.2,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,516.0,12.85,15.12,0.94,1.19,0.847,-0.153,0.017,11,4,0.017,18,14,49.3,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,517.0,12.05,14.24,1.06,1.33,0.83,-0.17,0.019,4,2,0.019,28,17,60.8,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,518.0,10.95,13.38,1.2,1.45,0.813,-0.187,0.02,64,1,0.02,35,25,198.0,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,519.0,10.0,12.54,1.36,1.62,0.793,-0.207,0.022,14,0,0.022,26,17,87.99999999999999,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,520.0,8.2,11.72,1.54,1.82,0.772,-0.228,0.023,68,39,0.023,62,167,299.0,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,521.0,7.17,10.92,1.75,2.04,0.749,-0.251,0.025,7,5,0.025,23,16,75.00000000000001,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,522.0,6.57,10.15,1.98,2.35,0.735,-0.275,0.027,60,6,0.026,51,133,294.6,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,523.0,4.09,9.4,2.25,2.85,0.709,-0.298,0.028,43,0,0.027,5,22,133.9,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,524.0,6.55,8.67,2.53,3.18,0.681,-0.326,0.03,16,11,0.029,53,56,201.70000000000005,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,525.0,5.63,7.98,2.84,3.54,0.652,-0.355,0.031,72,23,0.03,58,114,397.2000000000001,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,526.0,4.97,7.32,3.18,3.93,0.621,-0.385,0.032,13,12,0.031,7,56,63.3,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,527.0,4.36,6.69,3.55,4.49,0.589,-0.416,0.033,16,16,0.032,14,27,97.6,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,528.0,1.0,6.09,3.95,4.95,0.556,-0.447,0.034,27,7,0.032,128,71,501.4,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,529.0,4.21,5.52,4.38,5.45,0.522,-0.479,0.034,18,9,0.034,8,61,88.4,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,530.0,3.99,4.99,4.85,5.84,0.49,-0.51,0.031,61,50,0.031,54,121,356.5,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,531.0,3.41,4.5,5.35,6.53,0.459,-0.541,0.031,12,48,0.031,25,121,114.7,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,532.0,3.15,4.05,5.88,7.27,0.428,-0.572,0.03,13,53,0.03,20,58,99.0,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,533.0,2.66,3.63,6.46,8.76,0.398,-0.602,0.03,19,86,0.03,10,49,86.99999999999999,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,534.0,2.75,3.25,7.07,9.38,0.359,-0.641,0.031,67,108,0.031,21,67,272.79999999999995,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,535.0,2.43,2.91,7.71,10.0,0.329,-0.671,0.03,68,124,0.03,35,35,309.0,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,536.0,2.14,2.59,8.39,10.74,0.301,-0.699,0.029,13,62,0.029,799,10,2354.8,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,537.0,1.89,2.31,9.1,11.47,0.274,-0.726,0.027,22,78,0.027,27,4,132.29999999999998,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,538.0,1.65,2.06,9.84,12.0,0.248,-0.752,0.026,64,72,0.026,26,4,234.0,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,539.0,1.42,1.83,10.61,16.0,0.225,-0.775,0.024,17,40,0.024,11,5,67.2,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,540.0,1.23,1.63,11.4,13.82,0.201,-0.799,0.023,55,195,0.023,71,33,289.79999999999995,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,541.0,1.12,1.45,12.22,17.26,0.181,-0.819,0.021,44,33,0.021,38,4,172.2,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,542.0,1.01,1.29,13.06,15.4,0.163,-0.837,0.02,37,37,0.02,33,7,140.0,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,543.0,0.88,1.14,13.9,16.25,0.147,-0.855,0.018,33,22,0.018,30,0,113.4,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,544.0,0.77,1.02,14.78,17.15,0.131,-0.869,0.017,27,20,0.017,21,6,81.60000000000001,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,545.0,0.65,0.87,15.67,17.95,0.118,-0.882,0.015,51,78,0.015,49,25,150.0,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,546.0,0.64,0.73,16.57,18.9,0.105,-0.895,0.014,172,33,0.014,27,7,278.6,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,547.0,0.48,0.72,17.48,19.98,0.094,-0.906,0.013,35,23,0.013,80,1,149.5,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,548.0,0.43,0.59,18.41,20.85,0.085,-0.915,0.012,13,55,0.012,3,0,19.2,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,549.0,0.37,0.59,19.35,21.75,0.076,-0.924,0.011,78,41,0.011,13,1,100.1,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,550.0,0.38,0.53,20.29,24.02,0.07,-0.93,0.01,71,83,0.01,35,4,106.0,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,551.0,0.28,0.48,21.24,23.75,0.061,-0.939,0.009,17,20,0.009,13,1,27.0,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,552.0,0.25,0.44,22.2,25.78,0.055,-0.945,0.008,15,19,0.008,19,0,27.200000000000003,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,553.0,0.22,0.37,23.16,26.05,0.051,-0.951,0.008,9,6,0.007,11,0,14.900000000000002,10612.500000000004]
["2025-04-10T10:13:55.000000000",529.64,554.0,0.19,0.33,24.13,27.02,0.045,-0.956,0.007,13,32,0.007,0,0,9.1,10612.500000000004]
["2025-04-10T10:14:07.000000000",529.65,505.0,24.35,25.33,0.24,0.42,0.95,-0.05,0.007,102,2,0.007,42,19,100.8,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,506.0,23.38,24.36,0.27,0.45,0.945,-0.055,0.007,81,5,0.007,18,3,69.30000000000001,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,507.0,22.42,23.39,0.31,0.49,0.939,-0.061,0.008,33,10,0.008,91,6,99.2,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,508.0,21.47,22.43,0.34,0.53,0.932,-0.068,0.009,35,1,0.009,17,4,46.8,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,509.0,20.53,21.47,0.39,0.56,0.928,-0.072,0.009,51,1,0.009,21,1,64.8,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,510.0,19.59,20.52,0.45,0.61,0.92,-0.08,0.01,96,24,0.01,39,42,135.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,511.0,18.66,19.57,0.52,0.71,0.909,-0.091,0.011,41,0,0.011,22,20,69.3,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,512.0,17.76,18.61,0.59,0.75,0.901,-0.099,0.012,50,0,0.012,19,10,82.8,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,513.0,16.85,17.68,0.64,0.84,0.889,-0.111,0.014,46,0,0.014,6,29,72.8,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,514.0,15.95,16.76,0.73,0.93,0.879,-0.121,0.015,7,0,0.015,12,17,28.5,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,515.0,15.06,15.86,0.89,1.04,0.863,-0.137,0.016,120,4,0.016,852,89,1555.2,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,516.0,14.19,14.96,0.97,1.19,0.85,-0.15,0.017,11,4,0.017,18,14,49.3,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,517.0,13.33,14.09,1.1,1.33,0.834,-0.166,0.019,4,2,0.019,28,17,60.8,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,518.0,12.49,13.22,1.24,1.45,0.817,-0.182,0.02,64,1,0.02,35,25,198.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,519.0,11.68,12.38,1.4,1.62,0.798,-0.202,0.022,14,0,0.022,26,17,87.99999999999999,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,520.0,10.88,11.56,1.59,1.82,0.777,-0.222,0.023,68,39,0.023,62,167,299.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,521.0,10.11,10.76,1.8,2.04,0.755,-0.245,0.024,7,5,0.024,23,16,72.00000000000001,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,522.0,9.37,9.98,1.99,2.35,0.729,-0.271,0.026,60,6,0.026,51,133,288.6,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,523.0,8.65,9.23,2.28,2.57,0.704,-0.296,0.027,43,0,0.027,5,22,129.6,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,524.0,7.96,8.51,2.57,2.87,0.677,-0.323,0.028,16,11,0.028,53,56,193.2,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,525.0,7.31,7.82,2.89,3.2,0.648,-0.352,0.029,72,23,0.029,58,114,377.00000000000006,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,526.0,6.68,7.16,3.23,3.57,0.619,-0.381,0.03,13,12,0.03,7,56,60.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,527.0,6.08,6.53,3.6,3.97,0.589,-0.411,0.031,16,16,0.031,14,27,93.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,528.0,5.51,5.93,4.0,4.4,0.557,-0.443,0.032,27,7,0.032,128,71,496.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,529.0,4.98,5.36,4.44,4.87,0.526,-0.474,0.032,18,10,0.032,8,62,83.2,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,530.0,4.49,4.84,4.91,5.38,0.494,-0.506,0.032,61,51,0.032,54,121,368.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,531.0,4.02,4.35,5.41,5.92,0.461,-0.539,0.032,12,48,0.032,25,121,118.40000000000002,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,532.0,3.59,3.89,5.96,6.5,0.429,-0.571,0.032,13,53,0.032,20,58,105.6,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,533.0,3.2,3.48,6.53,7.12,0.398,-0.602,0.031,19,86,0.031,10,49,89.9,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,534.0,2.75,3.09,7.14,7.77,0.365,-0.635,0.031,67,108,0.031,21,67,272.79999999999995,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,535.0,2.56,2.75,7.79,8.46,0.335,-0.665,0.03,68,125,0.03,35,35,309.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,536.0,2.25,2.45,8.47,9.17,0.307,-0.693,0.029,13,62,0.029,799,10,2354.8,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,537.0,1.99,2.17,9.18,9.92,0.28,-0.72,0.027,22,78,0.027,27,4,132.29999999999998,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,538.0,1.65,1.93,9.93,10.69,0.254,-0.746,0.026,64,72,0.026,26,4,234.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,539.0,1.53,1.71,10.7,11.49,0.23,-0.77,0.025,17,40,0.025,11,5,70.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,540.0,1.23,1.63,11.49,12.31,0.207,-0.793,0.023,55,195,0.023,71,33,289.79999999999995,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,541.0,1.19,1.45,12.31,13.16,0.189,-0.811,0.022,44,33,0.022,38,4,180.4,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,542.0,1.01,1.29,13.16,14.02,0.171,-0.829,0.02,37,37,0.02,33,7,140.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,543.0,0.88,1.14,14.0,14.91,0.154,-0.846,0.019,33,22,0.019,30,0,119.7,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,544.0,0.77,1.02,14.87,15.8,0.138,-0.862,0.017,27,20,0.017,21,6,81.60000000000001,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,545.0,0.7,0.87,15.77,16.71,0.121,-0.879,0.016,51,78,0.016,49,25,160.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,546.0,0.64,0.73,16.67,17.63,0.11,-0.89,0.014,172,33,0.014,27,7,278.6,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,547.0,0.53,0.72,17.59,18.56,0.098,-0.902,0.013,35,23,0.013,80,1,149.5,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,548.0,0.46,0.66,18.51,19.5,0.086,-0.914,0.012,13,55,0.012,3,0,19.2,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,549.0,0.4,0.59,19.45,20.45,0.081,-0.918,0.011,78,41,0.011,13,1,100.1,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,550.0,0.38,0.53,20.4,21.4,0.075,-0.925,0.01,71,83,0.01,35,4,106.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,551.0,0.31,0.48,21.35,22.36,0.064,-0.936,0.009,17,20,0.009,13,1,27.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,552.0,0.3,0.44,22.31,23.32,0.059,-0.941,0.008,15,19,0.008,19,0,27.200000000000003,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,553.0,0.22,0.37,23.27,24.29,0.051,-0.949,0.008,9,6,0.008,11,0,16.0,10571.200000000004]
["2025-04-10T10:14:07.000000000",529.65,554.0,0.19,0.33,24.24,25.26,0.046,-0.954,0.007,13,32,0.007,0,0,9.1,10571.200000000004]
["2025-04-10T10:14:18.000000000",529.55,505.0,24.34,25.28,0.24,0.4,0.949,-0.051,0.007,102,2,0.007,42,19,100.8,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,506.0,23.38,24.31,0.27,0.45,0.945,-0.055,0.007,81,5,0.007,18,3,69.30000000000001,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,507.0,22.42,23.34,0.31,0.49,0.939,-0.061,0.008,33,10,0.008,91,6,99.2,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,508.0,21.47,22.38,0.34,0.53,0.933,-0.067,0.009,35,1,0.009,17,4,46.8,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,509.0,20.52,21.42,0.39,0.56,0.927,-0.073,0.01,51,1,0.01,21,1,72.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,510.0,19.59,20.47,0.45,0.61,0.919,-0.081,0.01,96,24,0.01,39,42,135.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,511.0,18.66,19.53,0.52,0.68,0.91,-0.09,0.012,41,0,0.012,22,20,75.6,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,512.0,17.76,18.56,0.59,0.75,0.9,-0.1,0.013,50,0,0.013,19,10,89.7,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,513.0,16.85,17.63,0.64,0.84,0.89,-0.11,0.014,46,0,0.014,6,39,72.8,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,514.0,15.95,16.72,0.73,0.93,0.876,-0.122,0.014,7,0,0.015,12,27,27.800000000000004,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,515.0,15.06,15.81,0.89,1.04,0.862,-0.138,0.016,120,4,0.016,852,89,1555.2,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,516.0,14.19,14.92,0.96,1.14,0.846,-0.153,0.017,11,4,0.018,18,14,51.09999999999999,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,517.0,13.33,14.04,1.09,1.28,0.83,-0.169,0.019,4,2,0.019,28,17,60.8,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,518.0,12.49,13.18,1.23,1.45,0.814,-0.186,0.02,64,1,0.02,35,25,198.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,519.0,11.67,12.34,1.39,1.62,0.794,-0.205,0.022,14,0,0.022,26,17,87.99999999999999,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,520.0,10.88,11.51,1.58,1.82,0.773,-0.227,0.023,68,39,0.023,62,167,299.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,521.0,10.11,10.72,1.79,2.04,0.75,-0.25,0.025,7,5,0.025,23,16,75.00000000000001,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,522.0,9.37,9.94,2.03,2.35,0.724,-0.275,0.026,60,6,0.026,51,133,288.6,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,523.0,8.65,9.19,2.29,2.58,0.699,-0.301,0.027,43,0,0.027,5,22,129.6,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,524.0,7.96,8.47,2.58,2.88,0.671,-0.328,0.029,16,11,0.029,53,56,200.1,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,525.0,7.3,7.78,2.89,3.21,0.643,-0.357,0.03,72,23,0.03,58,114,390.00000000000006,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,526.0,6.67,7.12,3.24,3.58,0.613,-0.387,0.031,13,12,0.031,7,56,62.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,527.0,6.08,6.49,3.61,3.98,0.585,-0.418,0.033,16,16,0.031,14,27,96.2,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,528.0,5.51,5.89,4.01,4.41,0.553,-0.449,0.034,27,7,0.032,128,71,501.4,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,529.0,4.98,5.33,4.45,4.88,0.519,-0.482,0.034,18,10,0.032,8,62,86.80000000000001,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,530.0,4.48,4.8,4.92,5.38,0.487,-0.513,0.031,61,51,0.031,54,121,356.5,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,531.0,4.02,4.32,5.42,5.93,0.457,-0.543,0.03,12,48,0.03,25,121,111.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,532.0,3.59,3.87,5.96,6.51,0.426,-0.574,0.03,13,53,0.03,20,58,99.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,533.0,3.19,3.46,6.54,7.12,0.394,-0.605,0.03,19,86,0.03,10,49,86.99999999999999,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,534.0,2.75,3.08,7.15,7.77,0.357,-0.643,0.031,67,108,0.031,21,67,272.79999999999995,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,535.0,2.45,2.74,7.8,8.46,0.328,-0.672,0.03,68,125,0.03,35,35,309.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,536.0,2.16,2.44,8.48,9.18,0.3,-0.7,0.029,13,62,0.029,799,10,2354.8,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,537.0,1.91,2.16,9.2,9.93,0.273,-0.727,0.027,22,78,0.027,27,4,132.29999999999998,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,538.0,1.67,1.92,9.94,10.7,0.248,-0.752,0.026,64,72,0.026,26,4,234.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,539.0,1.5,1.7,10.71,11.5,0.224,-0.776,0.024,17,40,0.024,11,5,67.2,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,540.0,1.3,1.5,11.51,12.32,0.205,-0.795,0.023,55,195,0.023,71,33,289.79999999999995,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,541.0,1.15,1.33,12.34,13.16,0.188,-0.812,0.021,44,43,0.021,38,4,172.2,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,542.0,1.01,1.18,13.18,14.02,0.17,-0.83,0.02,37,47,0.02,33,7,140.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,543.0,0.88,1.05,14.03,14.92,0.152,-0.848,0.018,33,22,0.018,30,0,113.4,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,544.0,0.77,0.93,14.9,15.81,0.137,-0.863,0.017,27,20,0.017,21,6,81.60000000000001,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,545.0,0.65,0.82,15.8,16.72,0.12,-0.879,0.015,51,80,0.015,49,25,150.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,546.0,0.64,0.73,16.7,17.64,0.109,-0.891,0.014,172,33,0.014,27,7,278.6,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,547.0,0.53,0.66,17.62,18.57,0.1,-0.9,0.013,35,23,0.013,80,1,149.5,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,548.0,0.46,0.59,18.55,19.51,0.09,-0.91,0.012,13,55,0.012,3,0,19.2,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,549.0,0.4,0.53,19.49,20.45,0.081,-0.919,0.011,78,41,0.011,13,1,100.1,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,550.0,0.38,0.48,20.44,21.41,0.074,-0.926,0.01,71,83,0.01,35,4,106.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,551.0,0.31,0.44,21.39,22.37,0.063,-0.936,0.009,17,20,0.009,13,1,27.0,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,552.0,0.3,0.4,22.35,23.33,0.059,-0.941,0.008,15,19,0.008,19,0,27.200000000000003,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,553.0,0.22,0.37,23.31,24.3,0.051,-0.949,0.007,9,6,0.007,11,0,14.000000000000002,10572.100000000002]
["2025-04-10T10:14:18.000000000",529.55,554.0,0.19,0.33,24.28,25.27,0.045,-0.955,0.007,13,32,0.007,0,0,9.1,10572.100000000002]
["2025-04-10T10:14:29.000000000",529.62,505.0,20.8,25.46,0.24,0.4,0.95,-0.049,0.007,102,2,0.007,42,19,100.8,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,506.0,20.0,24.49,0.27,0.45,0.945,-0.055,0.007,81,5,0.007,18,3,69.30000000000001,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,507.0,21.1,23.52,0.31,0.46,0.939,-0.061,0.008,33,10,0.008,91,6,99.2,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,508.0,20.0,22.56,0.37,0.53,0.932,-0.068,0.009,35,1,0.009,17,4,46.8,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,509.0,18.5,21.6,0.42,0.56,0.926,-0.074,0.01,51,1,0.01,21,1,72.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,510.0,17.86,20.65,0.45,0.61,0.92,-0.08,0.01,96,24,0.01,39,42,135.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,511.0,16.93,19.7,0.53,0.68,0.909,-0.091,0.011,41,0,0.011,22,20,69.3,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,512.0,15.7,18.74,0.59,0.75,0.9,-0.1,0.012,50,0,0.012,19,10,82.8,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,513.0,14.95,17.81,0.67,0.84,0.889,-0.111,0.014,46,0,0.014,6,39,72.8,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,514.0,14.17,16.89,0.76,0.93,0.875,-0.123,0.014,7,0,0.015,12,27,27.800000000000004,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,515.0,13.9,15.98,0.84,1.04,0.862,-0.138,0.016,120,4,0.016,852,89,1555.2,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,516.0,12.05,15.09,0.95,1.13,0.847,-0.151,0.017,11,4,0.017,18,14,49.3,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,517.0,11.2,14.21,1.07,1.26,0.831,-0.168,0.018,4,2,0.019,28,17,60.4,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,518.0,10.69,13.34,1.21,1.41,0.814,-0.185,0.02,64,1,0.02,35,25,198.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,519.0,10.5,12.49,1.37,1.58,0.795,-0.205,0.021,14,0,0.022,26,17,86.6,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,520.0,10.0,11.67,1.55,1.78,0.774,-0.226,0.023,68,39,0.023,62,167,299.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,521.0,8.95,10.87,1.76,1.99,0.751,-0.249,0.024,7,5,0.025,23,16,74.30000000000001,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,522.0,8.15,10.09,1.99,2.24,0.727,-0.273,0.026,60,6,0.026,51,133,288.6,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,523.0,7.45,9.33,2.24,2.87,0.701,-0.298,0.027,43,0,0.027,5,22,129.6,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,524.0,6.75,8.61,2.53,3.2,0.674,-0.326,0.029,16,11,0.029,53,56,200.1,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,525.0,6.05,7.91,2.84,3.56,0.646,-0.354,0.03,72,23,0.03,58,114,390.00000000000006,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,526.0,5.4,7.24,3.18,3.95,0.616,-0.384,0.031,13,12,0.031,7,56,62.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,527.0,4.8,6.61,3.54,4.37,0.585,-0.415,0.031,16,16,0.031,14,27,93.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,528.0,4.25,6.0,3.94,4.83,0.554,-0.446,0.032,27,7,0.032,128,71,496.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,529.0,4.38,5.43,4.37,5.33,0.522,-0.478,0.032,18,10,0.032,8,62,83.2,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,530.0,3.99,4.9,4.84,6.0,0.489,-0.511,0.033,61,51,0.033,54,121,379.5,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,531.0,3.55,4.41,5.34,6.76,0.456,-0.544,0.033,12,48,0.033,25,121,122.1,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,532.0,3.15,3.95,5.87,7.27,0.424,-0.576,0.032,13,53,0.032,20,58,105.6,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,533.0,2.78,3.53,6.44,8.25,0.392,-0.608,0.032,19,86,0.032,10,49,92.8,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,534.0,2.9,3.15,7.05,8.85,0.36,-0.64,0.031,67,108,0.031,21,67,272.79999999999995,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,535.0,2.57,2.81,7.69,9.5,0.331,-0.669,0.03,68,125,0.03,35,35,309.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,536.0,2.27,2.5,8.37,10.2,0.302,-0.698,0.029,13,62,0.029,799,10,2354.8,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,537.0,2.0,2.22,9.08,10.95,0.275,-0.725,0.027,22,78,0.027,27,4,132.29999999999998,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,538.0,1.75,1.97,9.82,11.7,0.25,-0.75,0.026,64,72,0.026,26,4,234.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,539.0,1.54,1.74,10.58,12.45,0.226,-0.774,0.024,17,40,0.024,11,5,67.2,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,540.0,1.29,1.54,11.38,14.06,0.204,-0.796,0.023,55,195,0.023,71,33,289.79999999999995,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,541.0,1.15,1.33,12.2,15.1,0.184,-0.816,0.021,44,43,0.021,38,4,172.2,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,542.0,1.01,1.18,13.04,15.76,0.166,-0.834,0.02,37,47,0.02,33,7,140.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,543.0,0.87,1.04,13.88,16.31,0.148,-0.852,0.018,33,22,0.018,30,0,113.4,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,544.0,0.77,0.93,14.75,17.52,0.134,-0.866,0.017,27,20,0.017,21,6,81.60000000000001,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,545.0,0.65,0.82,15.64,18.6,0.119,-0.881,0.016,51,80,0.016,49,25,160.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,546.0,0.59,0.73,16.54,19.5,0.107,-0.893,0.014,172,35,0.014,27,7,278.6,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,547.0,0.53,0.66,17.46,20.26,0.097,-0.903,0.013,35,23,0.013,80,1,149.5,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,548.0,0.46,0.59,18.39,21.19,0.087,-0.913,0.012,13,55,0.012,3,0,19.2,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,549.0,0.4,0.53,19.32,22.14,0.078,-0.922,0.011,78,41,0.011,13,1,100.1,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,550.0,0.38,0.48,20.27,23.25,0.072,-0.928,0.01,71,83,0.01,35,4,106.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,551.0,0.31,0.44,21.22,24.04,0.064,-0.936,0.009,17,20,0.009,13,1,27.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,552.0,0.3,0.4,22.18,27.66,0.059,-0.941,0.008,15,19,0.008,19,0,27.200000000000003,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,553.0,0.22,0.37,23.14,25.62,0.051,-0.949,0.008,9,6,0.008,11,0,16.0,10600.900000000003]
["2025-04-10T10:14:29.000000000",529.62,554.0,0.19,0.33,24.11,26.59,0.045,-0.954,0.007,13,32,0.007,0,0,9.1,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,505.0,24.27,25.27,0.24,0.4,0.95,-0.049,0.007,102,2,0.007,42,19,100.8,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,506.0,23.31,24.3,0.27,0.42,0.945,-0.055,0.007,81,5,0.007,18,3,69.30000000000001,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,507.0,22.35,23.33,0.31,0.46,0.939,-0.061,0.008,33,10,0.008,91,6,99.2,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,508.0,21.4,22.37,0.37,0.5,0.932,-0.068,0.009,35,1,0.009,17,4,46.8,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,509.0,20.46,21.41,0.42,0.56,0.926,-0.074,0.01,51,1,0.01,21,1,72.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,510.0,19.52,20.46,0.45,0.61,0.92,-0.08,0.01,96,24,0.01,39,42,135.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,511.0,18.59,19.51,0.53,0.68,0.909,-0.091,0.011,41,0,0.011,22,20,69.3,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,512.0,17.69,18.55,0.59,0.75,0.9,-0.1,0.012,50,0,0.012,19,10,82.8,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,513.0,16.78,17.62,0.67,0.84,0.889,-0.111,0.014,46,0,0.014,6,39,72.8,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,514.0,15.88,16.71,0.76,0.93,0.875,-0.123,0.014,7,0,0.015,12,27,27.800000000000004,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,515.0,14.99,15.8,0.84,1.04,0.862,-0.138,0.016,120,4,0.016,852,89,1555.2,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,516.0,14.12,14.91,0.94,1.17,0.847,-0.151,0.017,11,4,0.017,18,14,49.3,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,517.0,13.27,14.03,1.07,1.3,0.831,-0.168,0.018,4,2,0.019,28,17,60.4,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,518.0,12.43,13.17,1.21,1.46,0.814,-0.185,0.02,64,1,0.02,35,25,198.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,519.0,11.61,12.33,1.37,1.63,0.795,-0.205,0.021,14,0,0.022,26,18,86.6,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,520.0,10.82,11.51,1.55,1.83,0.774,-0.226,0.023,68,39,0.023,62,167,299.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,521.0,10.06,10.71,1.75,2.04,0.751,-0.249,0.024,7,5,0.025,23,16,74.30000000000001,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,522.0,9.31,9.94,1.98,2.3,0.727,-0.273,0.026,60,6,0.026,51,133,288.6,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,523.0,8.6,9.19,2.3,2.59,0.701,-0.298,0.027,43,0,0.027,5,22,129.6,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,524.0,7.91,8.47,2.59,2.9,0.674,-0.326,0.029,16,11,0.029,53,56,200.1,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,525.0,7.26,7.78,2.91,3.23,0.646,-0.354,0.03,72,23,0.03,58,114,390.00000000000006,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,526.0,6.63,7.12,3.25,3.6,0.616,-0.384,0.031,13,12,0.031,7,58,62.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,527.0,6.04,6.49,3.63,4.01,0.585,-0.415,0.031,16,16,0.031,14,27,93.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,528.0,5.47,5.89,4.03,4.44,0.554,-0.446,0.032,27,7,0.032,128,71,496.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,529.0,4.94,5.33,4.47,4.91,0.522,-0.478,0.032,18,10,0.032,8,62,83.2,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,530.0,4.45,4.81,4.94,5.42,0.489,-0.511,0.033,61,51,0.033,54,121,379.5,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,531.0,3.99,4.32,5.45,5.97,0.456,-0.544,0.033,12,48,0.033,25,121,122.1,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,532.0,3.56,3.87,5.99,6.55,0.424,-0.576,0.032,13,55,0.032,20,58,105.6,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,533.0,3.17,3.46,6.57,7.17,0.392,-0.608,0.032,19,86,0.032,10,50,92.8,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,534.0,2.85,3.17,7.18,7.82,0.36,-0.64,0.031,67,108,0.031,21,67,272.79999999999995,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,535.0,2.52,2.82,7.83,8.51,0.331,-0.669,0.03,68,125,0.03,35,35,309.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,536.0,2.22,2.47,8.52,9.23,0.302,-0.698,0.029,13,62,0.029,799,10,2354.8,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,537.0,1.95,2.19,9.23,9.98,0.275,-0.725,0.027,22,78,0.027,27,4,132.29999999999998,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,538.0,1.7,1.98,9.97,10.75,0.25,-0.75,0.026,64,72,0.026,26,4,234.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,539.0,1.49,1.75,10.75,11.55,0.226,-0.774,0.024,17,40,0.024,11,5,67.2,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,540.0,1.34,1.54,11.55,12.38,0.204,-0.796,0.023,55,195,0.023,71,33,289.79999999999995,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,541.0,1.15,1.37,12.37,13.22,0.184,-0.816,0.021,44,43,0.021,38,4,172.2,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,542.0,1.01,1.22,13.21,14.08,0.166,-0.834,0.02,37,47,0.02,33,7,140.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,543.0,0.87,1.08,14.06,14.98,0.148,-0.852,0.018,33,22,0.018,30,0,113.4,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,544.0,0.77,0.93,14.93,15.87,0.134,-0.866,0.017,27,20,0.017,21,6,81.60000000000001,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,545.0,0.65,0.86,15.83,16.78,0.119,-0.881,0.016,51,81,0.016,49,25,160.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,546.0,0.59,0.73,16.73,17.7,0.107,-0.893,0.014,172,35,0.014,27,7,278.6,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,547.0,0.53,0.66,17.65,18.63,0.097,-0.903,0.013,35,23,0.013,80,1,149.5,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,548.0,0.46,0.59,18.58,19.57,0.087,-0.913,0.012,13,55,0.012,3,0,19.2,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,549.0,0.4,0.53,19.51,20.52,0.078,-0.922,0.011,78,41,0.011,13,1,100.1,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,550.0,0.35,0.48,20.46,21.47,0.072,-0.928,0.01,71,83,0.01,35,4,106.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,551.0,0.31,0.44,21.41,22.43,0.064,-0.936,0.009,17,20,0.009,13,1,27.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,552.0,0.3,0.4,22.37,23.4,0.059,-0.941,0.008,15,19,0.008,19,0,27.200000000000003,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,553.0,0.22,0.37,23.33,24.36,0.051,-0.949,0.008,9,6,0.008,11,0,16.0,10600.900000000003]
["2025-04-10T10:14:40.000000000",529.49,554.0,0.19,0.33,24.3,25.33,0.045,-0.954,0.007,13,32,0.007,0,0,9.1,10600.900000000003]
["2025-04-10T10:14:52.000000000",529.5,505.0,20.0,25.28,0.25,0.4,0.95,-0.05,0.007,102,2,0.007,42,19,100.8,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,506.0,19.0,24.31,0.28,0.42,0.946,-0.054,0.007,81,5,0.007,18,3,69.30000000000001,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,507.0,18.0,23.35,0.31,0.46,0.94,-0.06,0.008,33,10,0.008,91,6,99.2,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,508.0,17.04,22.38,0.36,0.5,0.933,-0.067,0.009,35,1,0.009,17,4,46.8,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,509.0,16.08,21.43,0.4,0.56,0.926,-0.074,0.01,51,1,0.01,21,1,72.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,510.0,15.14,20.48,0.46,0.61,0.919,-0.081,0.01,96,24,0.01,39,42,135.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,511.0,14.2,19.53,0.51,0.68,0.909,-0.091,0.011,41,0,0.011,22,20,69.3,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,512.0,13.27,18.57,0.58,0.75,0.9,-0.1,0.013,50,0,0.013,19,10,89.7,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,513.0,12.34,17.64,0.66,0.84,0.889,-0.111,0.014,46,0,0.014,6,39,72.8,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,514.0,14.26,16.72,0.74,0.93,0.874,-0.123,0.014,7,0,0.015,12,27,27.800000000000004,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,515.0,13.37,15.82,0.84,1.04,0.864,-0.136,0.016,120,4,0.016,852,89,1555.2,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,516.0,10.0,14.93,0.96,1.14,0.848,-0.151,0.017,11,4,0.018,18,14,51.09999999999999,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,517.0,11.62,14.05,1.1,1.3,0.832,-0.167,0.019,4,2,0.019,28,17,60.8,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,518.0,8.0,13.19,1.23,1.46,0.814,-0.185,0.02,64,1,0.02,35,25,198.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,519.0,9.94,12.35,1.43,1.63,0.795,-0.204,0.022,14,0,0.022,26,18,87.99999999999999,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,520.0,6.29,11.52,1.57,1.83,0.775,-0.225,0.023,68,39,0.023,62,167,299.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,521.0,5.5,10.73,1.78,2.04,0.752,-0.247,0.025,7,5,0.025,23,16,75.00000000000001,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,522.0,7.6,9.95,2.01,2.3,0.727,-0.272,0.026,60,6,0.026,51,133,288.6,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,523.0,6.86,9.21,2.3,2.9,0.7,-0.3,0.027,43,0,0.027,5,22,129.6,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,524.0,6.55,8.49,2.59,3.23,0.673,-0.327,0.029,16,11,0.029,53,56,200.1,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,525.0,5.49,7.8,2.9,3.59,0.644,-0.356,0.03,72,23,0.03,58,114,390.00000000000006,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,526.0,4.85,7.13,3.25,3.98,0.614,-0.386,0.031,13,12,0.031,7,58,62.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,527.0,4.24,6.51,3.62,4.41,0.583,-0.417,0.031,16,16,0.031,14,27,93.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,528.0,4.39,5.91,4.03,4.87,0.552,-0.448,0.032,27,7,0.032,128,71,496.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,529.0,4.34,5.35,4.46,5.37,0.52,-0.48,0.032,18,10,0.032,8,62,83.2,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,530.0,3.94,4.82,4.94,5.92,0.487,-0.513,0.033,61,51,0.033,54,121,379.5,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,531.0,3.51,4.33,5.44,6.62,0.455,-0.545,0.032,12,48,0.032,25,121,118.40000000000002,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,532.0,3.11,3.89,5.99,7.27,0.422,-0.578,0.032,13,55,0.032,20,59,105.6,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,533.0,2.75,3.47,6.56,8.88,0.391,-0.609,0.031,19,86,0.031,10,50,89.9,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,534.0,2.8,3.12,7.18,9.52,0.361,-0.639,0.03,67,113,0.03,21,68,263.99999999999994,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,535.0,2.48,2.78,7.9,10.18,0.332,-0.668,0.029,68,125,0.029,35,35,298.7,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,536.0,2.19,2.47,8.51,10.88,0.303,-0.697,0.028,13,62,0.028,799,10,2273.6,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,537.0,1.93,2.2,9.22,11.62,0.276,-0.724,0.027,22,86,0.027,27,4,132.29999999999998,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,538.0,1.69,1.9,9.97,12.0,0.251,-0.749,0.026,64,72,0.026,26,4,234.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,539.0,1.48,1.72,10.74,16.0,0.227,-0.773,0.024,17,40,0.024,11,7,67.2,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,540.0,1.3,1.5,11.54,12.75,0.205,-0.794,0.023,55,199,0.023,71,35,289.79999999999995,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,541.0,1.14,1.33,12.36,17.67,0.185,-0.815,0.021,44,43,0.021,38,4,172.2,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,542.0,1.01,1.2,13.2,18.52,0.167,-0.833,0.02,37,47,0.02,33,7,140.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,543.0,0.87,1.07,14.05,19.0,0.15,-0.85,0.018,33,22,0.018,30,0,113.4,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,544.0,0.77,0.94,14.97,17.43,0.133,-0.867,0.017,27,20,0.017,21,6,81.60000000000001,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,545.0,0.69,0.84,15.86,18.33,0.12,-0.88,0.016,51,81,0.016,49,25,160.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,546.0,0.59,0.74,16.72,22.0,0.107,-0.893,0.014,172,35,0.014,27,7,278.6,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,547.0,0.51,0.67,17.64,20.17,0.097,-0.903,0.013,35,23,0.013,80,1,149.5,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,548.0,0.45,0.6,18.61,21.11,0.087,-0.913,0.012,13,55,0.012,3,0,19.2,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,549.0,0.39,0.54,19.5,22.05,0.078,-0.922,0.011,78,41,0.011,13,1,100.1,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,550.0,0.35,0.49,20.45,25.83,0.07,-0.93,0.01,71,83,0.01,35,4,106.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,551.0,0.31,0.44,21.4,23.96,0.064,-0.936,0.009,17,20,0.009,13,1,27.0,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,552.0,0.3,0.4,22.36,24.9,0.059,-0.941,0.008,15,19,0.008,19,0,27.200000000000003,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,553.0,0.22,0.37,23.32,25.88,0.051,-0.949,0.007,9,6,0.007,11,0,14.000000000000002,10503.200000000004]
["2025-04-10T10:14:52.000000000",529.5,554.0,0.19,0.34,24.29,29.68,0.045,-0.955,0.007,13,32,0.007,0,0,9.1,10503.200000000004]
["2025-04-10T10:15:03.000000000",529.59,505.0,22.62,27.0,0.25,0.4,0.949,-0.05,0.007,102,2,0.007,42,19,100.8,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,506.0,19.69,28.77,0.28,0.42,0.945,-0.055,0.007,81,5,0.007,18,3,69.30000000000001,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,507.0,18.8,27.81,0.31,0.46,0.94,-0.06,0.008,33,10,0.008,91,6,99.2,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,508.0,18.43,26.86,0.36,0.5,0.933,-0.067,0.009,35,1,0.009,17,4,46.8,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,509.0,16.0,25.9,0.4,0.56,0.926,-0.074,0.01,51,1,0.01,21,1,72.0,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,510.0,17.84,24.96,0.46,0.61,0.918,-0.082,0.011,96,24,0.011,39,42,148.5,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,511.0,14.57,21.24,0.51,0.68,0.909,-0.09,0.012,41,0,0.012,22,20,75.6,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,512.0,13.75,23.0,0.58,0.75,0.899,-0.1,0.013,50,0,0.013,19,10,89.7,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,513.0,12.17,22.0,0.66,0.84,0.888,-0.112,0.014,46,0,0.014,6,39,72.8,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,514.0,11.27,21.0,0.74,0.93,0.882,-0.123,0.015,7,0,0.015,12,27,28.5,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,515.0,13.24,17.54,0.84,1.04,0.862,-0.137,0.016,120,4,0.016,852,89,1555.2,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,516.0,10.02,16.69,0.96,1.2,0.854,-0.16,0.018,11,4,0.018,18,14,52.19999999999999,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,517.0,11.51,18.63,1.1,1.35,0.835,-0.199,0.02,4,2,0.019,28,17,61.2,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,518.0,8.0,17.78,1.23,1.51,0.817,-0.195,0.021,64,1,0.021,35,25,207.9,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,519.0,9.83,14.05,1.39,1.69,0.796,-0.216,0.023,14,0,0.022,26,20,89.39999999999999,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,520.0,6.78,16.0,1.57,1.82,0.736,-0.228,0.022,68,39,0.024,62,168,298.4,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,521.0,8.25,12.55,1.78,2.04,0.74,-0.251,0.025,7,5,0.025,23,16,75.00000000000001,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,522.0,7.5,11.71,2.01,2.29,0.72,-0.276,0.026,60,6,0.027,51,133,293.7,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,523.0,6.77,13.87,1.88,2.94,0.675,-0.326,0.025,43,0,0.025,5,22,120.0,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,524.0,6.55,10.29,2.13,3.28,0.647,-0.353,0.026,16,11,0.026,53,56,179.39999999999998,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,525.0,3.0,9.61,2.4,3.25,0.624,-0.376,0.027,72,23,0.027,58,116,351.0,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,526.0,4.76,8.99,2.58,4.04,0.6,-0.399,0.029,13,12,0.029,7,58,58.00000000000001,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,527.0,1.24,8.37,2.9,4.46,0.573,-0.427,0.03,16,16,0.03,14,27,89.99999999999999,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,528.0,4.62,6.88,3.41,4.93,0.543,-0.457,0.031,27,7,0.031,128,72,480.5,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,529.0,4.27,6.13,3.81,5.42,0.513,-0.487,0.035,18,11,0.035,8,62,91.0,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,530.0,3.88,5.51,4.75,5.99,0.478,-0.522,0.035,61,52,0.035,54,121,402.50000000000006,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,531.0,3.45,4.98,4.35,6.7,0.443,-0.558,0.034,12,48,0.036,25,121,130.79999999999998,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,532.0,3.05,4.49,4.14,7.27,0.411,-0.589,0.033,13,55,0.033,20,59,108.9,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,533.0,2.69,4.17,4.76,8.96,0.378,-0.621,0.033,19,88,0.033,10,50,95.7,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,534.0,2.83,3.12,5.5,9.6,0.345,-0.654,0.032,67,113,0.032,21,68,281.6,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,535.0,2.51,2.78,6.05,13.0,0.317,-0.703,0.03,68,125,0.033,35,35,319.5,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,536.0,2.21,2.47,6.77,10.98,0.287,-0.74,0.029,13,62,0.032,799,10,2594.5,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,537.0,1.95,2.2,7.49,14.63,0.262,-0.737,0.027,22,86,0.027,27,4,132.29999999999998,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,538.0,1.66,1.95,8.25,12.0,0.24,-0.759,0.026,64,72,0.026,26,4,234.0,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,539.0,1.46,1.72,9.04,13.27,0.214,-0.786,0.024,17,40,0.024,11,7,67.2,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,540.0,1.3,1.55,7.0,12.75,0.201,-0.798,0.022,55,201,0.022,71,37,277.2,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,541.0,1.14,1.38,10.68,14.93,0.182,-0.818,0.021,44,43,0.021,38,4,172.2,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,542.0,1.01,1.2,11.53,15.78,0.165,-0.835,0.019,37,47,0.019,33,7,133.0,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,543.0,0.87,1.07,12.37,16.65,0.148,-0.852,0.018,33,22,0.018,30,0,113.4,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,544.0,0.77,0.94,13.29,17.54,0.133,-0.867,0.017,27,20,0.017,21,6,81.60000000000001,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,545.0,0.69,0.84,14.1,18.45,0.12,-0.879,0.015,51,81,0.015,49,25,150.0,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,546.0,0.59,0.74,15.07,19.36,0.107,-0.893,0.014,172,35,0.014,27,7,278.6,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,547.0,0.51,0.67,15.96,20.29,0.096,-0.904,0.013,35,23,0.013,80,1,149.5,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,548.0,0.45,0.6,16.93,21.22,0.086,-0.913,0.012,13,55,0.012,3,0,19.2,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,549.0,0.39,0.54,17.83,22.17,0.077,-0.922,0.011,78,41,0.011,13,1,100.1,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,550.0,0.35,0.49,16.01,25.32,0.07,-0.929,0.01,71,83,0.01,35,4,106.0,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,551.0,0.31,0.44,19.8,24.07,0.063,-0.936,0.009,17,20,0.009,13,1,27.0,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,552.0,0.3,0.4,20.76,25.03,0.058,-0.941,0.008,15,19,0.008,19,0,27.200000000000003,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,553.0,0.22,0.37,21.65,26.0,0.051,-0.949,0.007,9,6,0.007,11,0,14.000000000000002,10831.200000000004]
["2025-04-10T10:15:03.000000000",529.59,554.0,0.19,0.34,22.7,26.97,0.046,-0.954,0.007,13,32,0.007,0,0,9.1,10831.200000000004]
["2025-04-10T10:15:15.000000000",529.98,505.0,24.78,27.69,0.25,0.4,0.951,-0.049,0.006,102,2,0.006,42,19,86.4,10485.9]
["2025-04-10T10:15:15.000000000",529.98,506.0,23.81,29.0,0.28,0.42,0.947,-0.053,0.007,81,5,0.007,18,3,69.30000000000001,10485.9]
["2025-04-10T10:15:15.000000000",529.98,507.0,22.85,28.0,0.31,0.46,0.942,-0.058,0.008,33,10,0.008,91,6,99.2,10485.9]
["2025-04-10T10:15:15.000000000",529.98,508.0,21.9,27.0,0.33,0.5,0.937,-0.063,0.008,35,1,0.008,17,4,41.6,10485.9]
["2025-04-10T10:15:15.000000000",529.98,509.0,20.95,26.0,0.37,0.56,0.93,-0.07,0.009,51,1,0.009,21,1,64.8,10485.9]
["2025-04-10T10:15:15.000000000",529.98,510.0,20.01,22.25,0.43,0.61,0.922,-0.078,0.01,96,24,0.01,39,42,135.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,511.0,19.07,23.61,0.48,0.68,0.913,-0.086,0.011,41,0,0.011,22,20,69.3,10485.9]
["2025-04-10T10:15:15.000000000",529.98,512.0,18.15,22.67,0.55,0.75,0.904,-0.096,0.012,50,0,0.012,19,10,82.8,10485.9]
["2025-04-10T10:15:15.000000000",529.98,513.0,17.26,21.71,0.62,0.84,0.893,-0.107,0.013,46,0,0.013,6,40,67.6,10485.9]
["2025-04-10T10:15:15.000000000",529.98,514.0,16.34,21.74,0.66,0.93,0.88,-0.116,0.013,7,0,0.014,12,27,25.9,10485.9]
["2025-04-10T10:15:15.000000000",529.98,515.0,15.45,17.6,0.75,1.04,0.871,-0.129,0.015,120,4,0.015,852,89,1457.9999999999998,10485.9]
["2025-04-10T10:15:15.000000000",529.98,516.0,14.57,19.95,0.93,1.1,0.853,-0.144,0.016,11,4,0.017,18,14,48.2,10485.9]
["2025-04-10T10:15:15.000000000",529.98,517.0,13.72,16.55,1.03,1.25,0.84,-0.158,0.018,4,2,0.018,28,17,57.6,10485.9]
["2025-04-10T10:15:15.000000000",529.98,518.0,12.87,18.0,1.16,1.4,0.824,-0.175,0.019,64,1,0.019,35,27,188.1,10485.9]
["2025-04-10T10:15:15.000000000",529.98,519.0,12.03,14.84,1.31,1.56,0.806,-0.193,0.021,14,0,0.021,26,20,84.00000000000001,10485.9]
["2025-04-10T10:15:15.000000000",529.98,520.0,11.24,16.56,1.5,1.75,0.786,-0.214,0.022,68,39,0.022,62,168,286.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,521.0,10.45,13.19,1.68,1.96,0.764,-0.235,0.024,7,5,0.024,23,16,72.00000000000001,10485.9]
["2025-04-10T10:15:15.000000000",529.98,522.0,9.7,12.4,1.9,2.2,0.741,-0.259,0.025,60,6,0.025,51,133,277.50000000000006,10485.9]
["2025-04-10T10:15:15.000000000",529.98,523.0,8.97,14.0,1.86,2.45,0.714,-0.285,0.026,43,0,0.026,5,23,124.79999999999998,10485.9]
["2025-04-10T10:15:15.000000000",529.98,524.0,8.26,10.53,2.0,2.74,0.689,-0.31,0.028,16,11,0.028,53,56,193.2,10485.9]
["2025-04-10T10:15:15.000000000",529.98,525.0,7.59,9.84,2.26,3.06,0.662,-0.338,0.029,72,23,0.029,58,116,377.00000000000006,10485.9]
["2025-04-10T10:15:15.000000000",529.98,526.0,6.95,9.46,2.56,3.41,0.634,-0.366,0.03,13,12,0.03,7,58,60.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,527.0,6.33,8.55,2.88,3.79,0.603,-0.397,0.031,16,16,0.031,14,27,93.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,528.0,5.75,8.26,3.9,4.21,0.572,-0.428,0.031,27,7,0.031,128,73,480.5,10485.9]
["2025-04-10T10:15:15.000000000",529.98,529.0,5.2,6.33,3.62,4.66,0.54,-0.46,0.032,18,11,0.032,8,63,83.2,10485.9]
["2025-04-10T10:15:15.000000000",529.98,530.0,4.69,5.55,4.05,5.15,0.508,-0.492,0.033,61,52,0.033,54,124,379.5,10485.9]
["2025-04-10T10:15:15.000000000",529.98,531.0,4.21,5.2,4.57,5.67,0.475,-0.525,0.033,12,48,0.033,25,121,122.1,10485.9]
["2025-04-10T10:15:15.000000000",529.98,532.0,3.76,4.69,4.55,6.23,0.443,-0.557,0.032,13,55,0.032,20,59,105.6,10485.9]
["2025-04-10T10:15:15.000000000",529.98,533.0,3.35,4.22,4.22,6.84,0.411,-0.589,0.032,19,88,0.032,10,50,92.8,10485.9]
["2025-04-10T10:15:15.000000000",529.98,534.0,2.98,3.79,5.5,7.48,0.379,-0.621,0.031,67,113,0.031,21,68,272.79999999999995,10485.9]
["2025-04-10T10:15:15.000000000",529.98,535.0,2.65,2.93,5.45,8.15,0.348,-0.652,0.03,68,125,0.03,35,35,309.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,536.0,2.35,2.6,6.17,8.85,0.318,-0.682,0.029,13,62,0.029,799,10,2354.8,10485.9]
["2025-04-10T10:15:15.000000000",529.98,537.0,2.07,2.31,6.84,9.58,0.29,-0.71,0.028,22,86,0.028,27,4,137.2,10485.9]
["2025-04-10T10:15:15.000000000",529.98,538.0,1.82,2.05,7.55,10.35,0.264,-0.736,0.027,64,72,0.027,26,4,243.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,539.0,1.6,1.82,8.34,11.14,0.24,-0.76,0.025,17,40,0.025,11,7,70.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,540.0,1.3,1.66,10.0,11.95,0.215,-0.785,0.024,55,201,0.024,71,37,302.4,10485.9]
["2025-04-10T10:15:15.000000000",529.98,541.0,1.14,1.48,9.92,12.78,0.194,-0.806,0.022,44,43,0.022,38,4,180.4,10485.9]
["2025-04-10T10:15:15.000000000",529.98,542.0,1.01,1.31,10.75,13.64,0.175,-0.825,0.021,37,47,0.021,33,7,147.00000000000003,10485.9]
["2025-04-10T10:15:15.000000000",529.98,543.0,0.95,1.12,12.4,14.5,0.158,-0.842,0.019,33,22,0.019,30,0,119.7,10485.9]
["2025-04-10T10:15:15.000000000",529.98,544.0,0.84,0.99,13.3,15.4,0.142,-0.858,0.018,27,20,0.018,21,6,86.39999999999999,10485.9]
["2025-04-10T10:15:15.000000000",529.98,545.0,0.73,0.87,14.2,16.32,0.127,-0.873,0.016,51,81,0.016,49,25,160.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,546.0,0.64,0.78,15.0,17.23,0.114,-0.886,0.015,172,35,0.015,27,7,298.5,10485.9]
["2025-04-10T10:15:15.000000000",529.98,547.0,0.56,0.71,15.91,18.14,0.103,-0.897,0.014,35,23,0.014,80,1,161.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,548.0,0.49,0.64,16.85,19.09,0.093,-0.907,0.013,13,55,0.013,3,0,20.8,10485.9]
["2025-04-10T10:15:15.000000000",529.98,549.0,0.43,0.58,17.95,20.02,0.084,-0.916,0.012,78,41,0.012,13,1,109.2,10485.9]
["2025-04-10T10:15:15.000000000",529.98,550.0,0.38,0.49,16.0,20.97,0.074,-0.926,0.01,71,83,0.01,35,4,106.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,551.0,0.31,0.44,20.0,21.93,0.065,-0.935,0.009,17,20,0.009,13,6,27.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,552.0,0.3,0.4,20.0,22.89,0.06,-0.94,0.009,15,19,0.009,19,5,30.599999999999994,10485.9]
["2025-04-10T10:15:15.000000000",529.98,553.0,0.25,0.37,20.87,23.86,0.054,-0.946,0.008,9,6,0.008,11,0,16.0,10485.9]
["2025-04-10T10:15:15.000000000",529.98,554.0,0.22,0.34,22.34,24.83,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10485.9]
["2025-04-10T10:15:26.000000000",530.29,506.0,23.75,25.11,0.28,0.42,0.947,-0.053,0.007,81,5,0.007,18,3,69.30000000000001,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,507.0,22.79,24.14,0.31,0.46,0.942,-0.058,0.008,33,10,0.008,91,6,99.2,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,508.0,21.83,23.17,0.33,0.47,0.937,-0.063,0.008,35,1,0.008,17,4,41.6,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,509.0,20.89,22.21,0.37,0.53,0.93,-0.07,0.009,51,1,0.009,21,1,64.8,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,510.0,19.94,21.26,0.43,0.61,0.922,-0.078,0.01,96,24,0.01,39,42,135.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,511.0,19.01,20.31,0.48,0.65,0.913,-0.086,0.011,41,0,0.011,22,20,69.3,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,512.0,18.11,19.36,0.55,0.71,0.904,-0.096,0.012,50,0,0.012,19,10,82.8,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,513.0,17.19,18.4,0.61,0.8,0.893,-0.107,0.013,46,0,0.013,6,40,67.6,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,514.0,16.28,17.48,0.71,0.87,0.88,-0.116,0.013,7,0,0.014,12,27,25.9,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,515.0,15.39,16.56,0.78,0.99,0.871,-0.129,0.015,120,4,0.015,852,89,1457.9999999999998,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,516.0,14.51,15.66,0.89,1.1,0.853,-0.144,0.016,11,4,0.017,18,14,48.2,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,517.0,13.65,14.77,0.99,1.25,0.84,-0.158,0.018,4,2,0.018,28,20,57.6,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,518.0,12.8,13.89,1.13,1.4,0.824,-0.175,0.019,64,1,0.019,35,27,188.1,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,519.0,11.98,13.03,1.27,1.56,0.806,-0.193,0.021,14,0,0.021,26,20,84.00000000000001,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,520.0,11.17,12.19,1.5,1.7,0.786,-0.214,0.022,68,39,0.022,62,168,286.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,521.0,10.39,11.37,1.64,1.96,0.764,-0.235,0.024,7,5,0.024,23,16,72.00000000000001,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,522.0,9.64,10.58,1.87,2.14,0.741,-0.259,0.025,60,6,0.025,51,133,277.50000000000006,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,523.0,8.91,9.81,2.06,2.31,0.714,-0.285,0.026,43,0,0.026,5,23,124.79999999999998,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,524.0,8.21,9.06,2.33,2.59,0.689,-0.31,0.028,16,11,0.028,53,56,193.2,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,525.0,7.54,8.34,2.62,2.89,0.662,-0.338,0.029,72,23,0.029,58,116,377.00000000000006,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,526.0,6.9,7.65,2.94,3.22,0.634,-0.366,0.03,13,12,0.03,7,58,60.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,527.0,6.29,7.0,3.29,3.81,0.603,-0.397,0.031,16,16,0.031,14,27,93.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,528.0,5.71,6.37,3.66,4.23,0.572,-0.428,0.031,27,7,0.031,128,74,480.5,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,529.0,5.16,5.78,4.07,4.69,0.54,-0.46,0.032,18,11,0.032,8,63,83.2,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,530.0,4.65,5.22,4.51,5.18,0.508,-0.492,0.033,61,52,0.033,54,124,379.5,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,531.0,4.17,4.7,4.99,5.71,0.475,-0.525,0.033,12,48,0.033,25,121,122.1,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,532.0,3.94,4.22,5.5,6.27,0.443,-0.557,0.032,13,55,0.032,20,59,105.6,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,533.0,3.51,3.78,6.05,6.87,0.411,-0.589,0.032,19,88,0.032,10,50,92.8,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,534.0,3.12,3.38,6.63,7.51,0.379,-0.621,0.031,67,113,0.031,21,68,272.79999999999995,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,535.0,2.62,3.0,7.25,8.19,0.348,-0.652,0.03,68,125,0.03,35,35,309.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,536.0,2.32,2.68,7.91,8.89,0.318,-0.682,0.029,13,62,0.029,799,10,2354.8,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,537.0,2.04,2.34,8.6,9.63,0.29,-0.71,0.028,22,86,0.028,27,4,137.2,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,538.0,1.8,2.08,9.32,10.39,0.264,-0.736,0.027,64,72,0.027,26,4,243.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,539.0,1.58,1.84,10.07,11.18,0.24,-0.76,0.025,17,40,0.025,11,7,70.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,540.0,1.43,1.64,10.85,12.0,0.215,-0.785,0.024,55,201,0.024,71,37,302.4,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,541.0,1.25,1.46,11.66,12.84,0.194,-0.806,0.022,44,43,0.022,38,4,180.4,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,542.0,1.1,1.3,12.49,13.69,0.175,-0.825,0.021,37,47,0.021,33,7,147.00000000000003,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,543.0,0.95,1.12,13.33,14.56,0.158,-0.842,0.019,33,22,0.019,30,0,119.7,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,544.0,0.84,0.99,14.18,15.46,0.142,-0.858,0.018,27,20,0.018,21,6,86.39999999999999,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,545.0,0.73,0.87,15.07,16.37,0.127,-0.873,0.016,51,81,0.016,49,25,160.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,546.0,0.64,0.78,15.96,17.28,0.114,-0.886,0.015,172,35,0.015,27,7,298.5,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,547.0,0.56,0.71,16.87,18.21,0.103,-0.897,0.014,35,23,0.014,80,1,161.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,548.0,0.49,0.64,17.79,19.15,0.093,-0.907,0.013,13,55,0.013,3,0,20.8,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,549.0,0.43,0.58,18.72,20.09,0.084,-0.916,0.012,78,41,0.012,13,1,109.2,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,550.0,0.38,0.52,19.66,21.04,0.074,-0.926,0.01,71,83,0.01,35,4,106.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,551.0,0.31,0.47,20.61,22.0,0.065,-0.935,0.009,17,20,0.009,13,6,27.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,552.0,0.3,0.4,21.56,22.96,0.06,-0.94,0.009,15,19,0.009,19,5,30.599999999999994,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,553.0,0.25,0.37,22.52,23.93,0.054,-0.946,0.008,9,6,0.008,11,0,16.0,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,554.0,0.22,0.34,23.49,24.9,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10480.000000000002]
["2025-04-10T10:15:26.000000000",530.29,555.0,0.22,0.27,24.46,25.87,0.043,-0.957,0.007,87,44,0.007,28,0,80.5,10480.000000000002]
["2025-04-10T10:15:37.000000000",530.34,506.0,24.11,24.95,0.28,0.39,0.947,-0.053,0.007,81,5,0.007,18,3,69.30000000000001,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,507.0,23.15,23.98,0.31,0.43,0.942,-0.058,0.008,33,10,0.008,91,6,99.2,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,508.0,22.19,23.01,0.33,0.47,0.938,-0.062,0.008,35,1,0.008,17,4,41.6,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,509.0,21.24,22.06,0.37,0.53,0.931,-0.069,0.009,51,1,0.009,21,1,64.8,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,510.0,20.3,21.1,0.43,0.55,0.922,-0.078,0.01,96,24,0.01,39,42,135.0,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,511.0,19.36,20.15,0.48,0.61,0.915,-0.085,0.011,41,0,0.011,22,20,69.3,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,512.0,18.43,19.21,0.55,0.67,0.906,-0.094,0.012,50,0,0.012,19,10,82.8,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,513.0,17.53,18.25,0.61,0.74,0.896,-0.104,0.013,46,0,0.013,6,40,67.6,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,514.0,16.62,17.33,0.68,0.83,0.884,-0.115,0.014,7,0,0.014,12,27,26.6,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,515.0,15.72,16.41,0.78,0.93,0.872,-0.128,0.015,120,4,0.015,852,89,1457.9999999999998,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,516.0,14.84,15.51,0.85,1.1,0.858,-0.142,0.016,11,4,0.016,18,14,46.400000000000006,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,517.0,13.97,14.62,0.97,1.15,0.843,-0.157,0.018,4,2,0.018,28,20,57.6,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,518.0,13.11,13.75,1.09,1.29,0.826,-0.174,0.019,64,1,0.019,35,27,188.1,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,519.0,12.28,12.89,1.23,1.48,0.808,-0.192,0.021,14,0,0.021,26,20,84.00000000000001,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,520.0,11.46,12.06,1.5,1.66,0.787,-0.212,0.022,68,39,0.022,62,168,286.0,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,521.0,10.68,11.24,1.59,1.87,0.767,-0.234,0.024,7,5,0.024,23,16,72.00000000000001,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,522.0,9.91,10.45,1.81,2.09,0.744,-0.256,0.025,60,6,0.025,51,133,277.50000000000006,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,523.0,9.17,9.69,2.04,2.34,0.723,-0.278,0.027,43,0,0.027,5,23,129.6,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,524.0,8.46,8.95,2.0,2.62,0.695,-0.305,0.028,16,11,0.028,53,56,193.2,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,525.0,7.78,8.23,2.26,2.93,0.667,-0.332,0.029,72,23,0.029,58,116,377.00000000000006,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,526.0,7.12,7.55,3.0,3.27,0.638,-0.362,0.03,13,12,0.03,7,58,60.0,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,527.0,6.5,6.9,3.35,3.64,0.605,-0.394,0.031,16,16,0.031,14,27,93.0,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,528.0,5.91,6.28,3.73,4.04,0.575,-0.425,0.031,27,7,0.031,128,74,480.5,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,529.0,5.35,5.69,4.15,4.48,0.543,-0.457,0.032,18,11,0.032,8,63,83.2,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,530.0,4.83,5.14,4.6,4.96,0.512,-0.488,0.032,61,52,0.032,54,125,368.0,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,531.0,4.34,4.63,5.08,5.47,0.479,-0.521,0.033,12,48,0.033,25,121,122.1,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,532.0,3.88,4.71,5.6,6.02,0.447,-0.552,0.032,13,55,0.032,20,59,105.6,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,533.0,3.46,4.24,6.15,6.61,0.415,-0.584,0.032,19,88,0.032,10,50,92.8,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,534.0,3.07,3.93,6.74,7.23,0.384,-0.616,0.031,67,113,0.031,21,68,272.79999999999995,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,535.0,2.73,3.05,7.36,7.89,0.351,-0.649,0.031,68,125,0.031,35,35,319.3,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,536.0,2.4,2.73,8.03,8.59,0.322,-0.678,0.03,13,62,0.03,799,10,2436.0,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,537.0,2.12,2.44,8.72,9.32,0.292,-0.707,0.028,22,86,0.028,27,4,137.2,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,538.0,1.86,2.14,9.45,10.07,0.266,-0.734,0.027,64,72,0.027,26,4,243.0,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,539.0,1.67,1.9,10.2,10.85,0.241,-0.759,0.026,17,40,0.026,11,7,72.8,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,540.0,1.43,1.69,10.98,11.66,0.219,-0.781,0.024,55,206,0.024,71,37,302.4,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,541.0,1.25,1.51,11.79,12.49,0.198,-0.802,0.022,44,43,0.022,38,4,180.4,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,542.0,1.1,1.3,12.62,13.33,0.179,-0.821,0.021,37,47,0.021,33,7,147.00000000000003,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,543.0,0.95,1.14,13.47,14.2,0.159,-0.841,0.019,33,22,0.019,30,0,119.7,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,544.0,0.84,1.03,14.32,15.09,0.145,-0.855,0.018,27,20,0.018,21,6,86.39999999999999,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,545.0,0.73,0.87,15.21,15.99,0.128,-0.872,0.016,51,81,0.016,49,25,160.0,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,546.0,0.66,0.82,16.11,16.91,0.115,-0.885,0.015,172,35,0.015,27,7,298.5,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,547.0,0.56,0.71,17.02,17.83,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,548.0,0.49,0.64,17.94,18.76,0.093,-0.907,0.013,13,55,0.013,3,0,20.8,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,549.0,0.43,0.58,18.87,19.7,0.084,-0.916,0.012,78,42,0.012,13,1,109.2,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,550.0,0.38,0.52,19.81,20.65,0.076,-0.924,0.011,71,83,0.011,35,4,116.6,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,551.0,0.34,0.47,20.76,21.61,0.067,-0.933,0.01,17,20,0.01,13,6,30.000000000000004,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,552.0,0.3,0.44,21.72,22.57,0.062,-0.937,0.009,15,19,0.009,19,5,30.599999999999994,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,553.0,0.25,0.37,22.68,23.53,0.054,-0.946,0.008,9,6,0.008,11,0,16.0,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,554.0,0.22,0.34,23.64,24.5,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10580.100000000002]
["2025-04-10T10:15:37.000000000",530.34,555.0,0.22,0.27,24.61,25.47,0.043,-0.957,0.007,87,46,0.007,28,0,80.5,10580.100000000002]
["2025-04-10T10:15:48.000000000",530.23,506.0,24.06,28.5,0.28,0.39,0.948,-0.052,0.007,81,5,0.007,18,3,69.30000000000001,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,507.0,23.09,28.0,0.31,0.43,0.943,-0.057,0.008,33,10,0.008,91,6,99.2,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,508.0,22.14,26.81,0.33,0.47,0.938,-0.062,0.008,35,1,0.008,17,4,41.6,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,509.0,21.19,26.55,0.37,0.53,0.931,-0.069,0.009,51,1,0.009,21,1,64.8,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,510.0,20.24,22.77,0.43,0.55,0.924,-0.075,0.01,96,24,0.01,39,42,135.0,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,511.0,19.31,22.25,0.48,0.61,0.916,-0.083,0.011,41,0,0.011,22,20,69.3,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,512.0,18.38,21.3,0.55,0.67,0.907,-0.092,0.012,50,0,0.012,19,10,82.8,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,513.0,17.48,20.4,0.61,0.77,0.897,-0.103,0.013,46,0,0.013,6,40,67.6,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,514.0,16.57,19.45,0.68,0.86,0.886,-0.113,0.014,7,0,0.014,12,28,26.6,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,515.0,15.67,17.75,0.78,0.93,0.874,-0.126,0.015,120,4,0.015,852,89,1457.9999999999998,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,516.0,14.78,17.65,0.85,1.05,0.86,-0.141,0.016,11,4,0.017,18,14,48.2,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,517.0,13.91,16.64,0.99,1.19,0.845,-0.156,0.018,4,2,0.018,28,20,57.6,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,518.0,13.06,15.9,1.12,1.33,0.828,-0.173,0.019,64,1,0.019,35,27,188.1,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,519.0,12.23,14.65,1.27,1.48,0.81,-0.191,0.021,14,0,0.021,26,20,84.00000000000001,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,520.0,11.41,14.87,1.5,1.66,0.787,-0.213,0.022,68,39,0.022,62,168,286.0,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,521.0,10.63,12.45,1.63,1.87,0.768,-0.233,0.024,7,5,0.024,23,16,72.00000000000001,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,522.0,9.86,11.65,1.84,2.14,0.744,-0.256,0.026,60,6,0.025,51,133,283.5,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,523.0,9.12,10.9,1.7,2.35,0.718,-0.289,0.027,43,0,0.026,5,23,129.1,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,524.0,8.41,10.2,2.04,2.63,0.69,-0.317,0.028,16,11,0.027,53,56,187.9,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,525.0,7.73,9.5,2.21,2.95,0.662,-0.342,0.029,72,23,0.029,58,116,377.00000000000006,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,526.0,7.08,8.85,2.61,3.29,0.633,-0.373,0.03,13,12,0.029,7,58,59.3,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,527.0,6.46,8.2,2.81,3.66,0.601,-0.402,0.031,16,16,0.03,14,28,91.6,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,528.0,5.87,7.6,3.16,4.07,0.571,-0.431,0.032,27,7,0.031,128,74,483.2,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,529.0,5.32,6.58,3.54,4.51,0.539,-0.462,0.032,18,11,0.03,8,63,81.60000000000001,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,530.0,4.8,5.55,3.96,4.99,0.506,-0.493,0.035,61,52,0.033,54,125,391.7000000000001,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,531.0,4.31,5.28,4.33,5.51,0.474,-0.526,0.033,12,48,0.033,25,121,122.1,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,532.0,3.86,4.77,4.3,6.06,0.436,-0.559,0.035,13,55,0.033,20,59,111.50000000000004,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,533.0,3.44,4.3,5.6,6.65,0.402,-0.591,0.034,19,88,0.032,10,50,96.6,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,534.0,3.05,3.86,5.75,7.28,0.371,-0.623,0.033,67,113,0.031,21,68,286.2,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,535.0,2.68,2.95,6.15,7.95,0.348,-0.652,0.03,68,125,0.03,35,35,309.0,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,536.0,2.38,2.62,6.85,8.65,0.319,-0.681,0.029,13,62,0.029,799,10,2354.8,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,537.0,2.1,2.33,7.55,9.37,0.291,-0.709,0.028,22,86,0.028,27,4,137.2,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,538.0,1.84,2.06,8.3,10.13,0.264,-0.735,0.027,64,72,0.027,26,4,243.0,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,539.0,1.62,1.83,9.05,10.91,0.24,-0.76,0.025,17,40,0.025,11,7,70.0,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,540.0,1.46,1.62,10.0,11.72,0.22,-0.779,0.024,55,206,0.024,71,37,302.4,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,541.0,1.25,1.44,10.07,12.55,0.199,-0.801,0.022,44,43,0.022,38,4,180.4,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,542.0,1.1,1.3,11.3,13.4,0.178,-0.822,0.021,37,47,0.021,33,7,147.00000000000003,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,543.0,0.95,1.14,12.15,14.27,0.159,-0.841,0.019,33,22,0.019,30,0,119.7,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,544.0,0.84,1.0,13.2,15.17,0.144,-0.856,0.018,27,20,0.018,21,6,86.39999999999999,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,545.0,0.73,0.87,13.54,16.07,0.127,-0.873,0.016,51,81,0.016,49,25,160.0,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,546.0,0.62,0.82,14.8,16.98,0.117,-0.883,0.015,172,35,0.015,27,7,298.5,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,547.0,0.56,0.71,15.91,17.9,0.103,-0.897,0.014,35,23,0.014,80,1,161.0,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,548.0,0.49,0.64,16.7,18.83,0.093,-0.907,0.013,13,55,0.013,3,0,20.8,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,549.0,0.43,0.58,17.6,19.78,0.084,-0.916,0.012,78,42,0.012,13,1,109.2,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,550.0,0.38,0.52,17.75,20.73,0.075,-0.925,0.011,71,83,0.011,35,4,116.6,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,551.0,0.34,0.47,19.1,21.68,0.068,-0.932,0.01,17,20,0.01,13,6,30.000000000000004,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,552.0,0.3,0.44,20.0,22.64,0.062,-0.938,0.009,15,19,0.009,19,5,30.599999999999994,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,553.0,0.25,0.37,21.02,23.61,0.054,-0.946,0.008,9,6,0.008,11,0,16.0,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,554.0,0.22,0.34,21.72,24.57,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10522.100000000002]
["2025-04-10T10:15:48.000000000",530.23,555.0,0.22,0.27,21.53,25.55,0.043,-0.957,0.006,87,46,0.006,28,0,69.0,10522.100000000002]
["2025-04-10T10:16:00.000000000",530.12,506.0,22.45,24.94,0.28,0.39,0.948,-0.052,0.007,81,5,0.007,18,3,69.30000000000001,10585.6]
["2025-04-10T10:16:00.000000000",530.12,507.0,21.7,23.97,0.31,0.43,0.942,-0.057,0.008,33,10,0.008,91,6,99.2,10585.6]
["2025-04-10T10:16:00.000000000",530.12,508.0,20.75,23.0,0.33,0.47,0.937,-0.062,0.008,35,1,0.008,17,4,41.6,10585.6]
["2025-04-10T10:16:00.000000000",530.12,509.0,20.0,22.04,0.37,0.51,0.931,-0.068,0.009,51,1,0.009,21,1,64.8,10585.6]
["2025-04-10T10:16:00.000000000",530.12,510.0,18.1,21.09,0.43,0.55,0.924,-0.076,0.01,96,24,0.01,39,44,135.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,511.0,17.15,20.14,0.48,0.61,0.916,-0.084,0.011,41,0,0.011,22,20,69.3,10585.6]
["2025-04-10T10:16:00.000000000",530.12,512.0,16.25,19.19,0.55,0.71,0.905,-0.095,0.012,50,0,0.012,19,10,82.8,10585.6]
["2025-04-10T10:16:00.000000000",530.12,513.0,15.3,18.23,0.61,0.75,0.897,-0.103,0.013,46,0,0.013,6,40,67.6,10585.6]
["2025-04-10T10:16:00.000000000",530.12,514.0,14.4,17.31,0.71,0.86,0.889,-0.116,0.014,7,0,0.014,12,28,26.6,10585.6]
["2025-04-10T10:16:00.000000000",530.12,515.0,13.82,16.39,0.78,0.93,0.873,-0.127,0.016,120,4,0.016,852,93,1555.2,10585.6]
["2025-04-10T10:16:00.000000000",530.12,516.0,12.6,15.49,0.85,1.05,0.865,-0.14,0.017,11,4,0.017,18,14,49.3,10585.6]
["2025-04-10T10:16:00.000000000",530.12,517.0,11.7,14.6,0.98,1.36,0.848,-0.156,0.019,4,2,0.018,28,20,57.99999999999999,10585.6]
["2025-04-10T10:16:00.000000000",530.12,518.0,10.85,13.72,1.11,1.52,0.831,-0.174,0.02,64,1,0.02,35,27,198.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,519.0,10.0,12.87,1.26,1.7,0.812,-0.192,0.022,14,0,0.021,26,20,85.4,10585.6]
["2025-04-10T10:16:00.000000000",530.12,520.0,10.0,12.03,1.5,2.98,0.784,-0.215,0.023,68,39,0.023,62,170,299.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,521.0,9.4,11.21,1.62,2.13,0.769,-0.235,0.025,7,5,0.024,23,16,72.7,10585.6]
["2025-04-10T10:16:00.000000000",530.12,522.0,8.6,10.42,1.84,2.48,0.744,-0.259,0.026,60,6,0.026,51,133,288.6,10585.6]
["2025-04-10T10:16:00.000000000",530.12,523.0,7.85,9.65,2.08,2.77,0.711,-0.291,0.027,43,0,0.027,5,23,129.6,10585.6]
["2025-04-10T10:16:00.000000000",530.12,524.0,7.15,8.91,2.35,2.91,0.684,-0.315,0.028,16,11,0.028,53,56,193.2,10585.6]
["2025-04-10T10:16:00.000000000",530.12,525.0,6.45,8.2,2.64,3.25,0.656,-0.343,0.029,72,23,0.029,58,118,377.00000000000006,10585.6]
["2025-04-10T10:16:00.000000000",530.12,526.0,5.75,7.52,2.97,3.81,0.625,-0.374,0.03,13,12,0.03,7,58,60.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,527.0,5.15,6.87,3.33,4.23,0.595,-0.405,0.031,16,16,0.031,14,28,93.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,528.0,4.55,6.25,3.71,4.68,0.564,-0.435,0.031,27,7,0.031,128,74,480.5,10585.6]
["2025-04-10T10:16:00.000000000",530.12,529.0,4.38,5.66,4.12,5.05,0.533,-0.467,0.032,18,11,0.032,8,63,83.2,10585.6]
["2025-04-10T10:16:00.000000000",530.12,530.0,4.06,5.11,4.57,5.68,0.501,-0.499,0.034,61,52,0.034,54,127,391.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,531.0,4.2,4.6,5.06,6.17,0.469,-0.53,0.032,12,48,0.032,25,121,118.40000000000002,10585.6]
["2025-04-10T10:16:00.000000000",530.12,532.0,3.21,4.13,5.58,7.27,0.433,-0.566,0.033,13,55,0.033,20,59,108.9,10585.6]
["2025-04-10T10:16:00.000000000",530.12,533.0,2.83,3.7,6.13,7.7,0.4,-0.599,0.033,19,88,0.033,10,50,95.7,10585.6]
["2025-04-10T10:16:00.000000000",530.12,534.0,2.49,3.3,6.72,8.6,0.368,-0.631,0.032,67,113,0.032,21,68,281.6,10585.6]
["2025-04-10T10:16:00.000000000",530.12,535.0,2.18,2.94,7.35,9.25,0.346,-0.654,0.03,68,125,0.03,35,35,309.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,536.0,1.91,2.62,8.02,9.9,0.317,-0.682,0.029,13,62,0.029,799,10,2354.8,10585.6]
["2025-04-10T10:16:00.000000000",530.12,537.0,1.67,2.32,8.71,10.65,0.29,-0.71,0.027,22,86,0.027,27,4,132.29999999999998,10585.6]
["2025-04-10T10:16:00.000000000",530.12,538.0,1.5,2.06,9.44,11.4,0.264,-0.736,0.026,64,72,0.026,26,4,234.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,539.0,1.27,1.82,10.2,12.15,0.239,-0.76,0.025,17,40,0.025,11,7,70.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,540.0,1.43,1.67,10.98,12.75,0.217,-0.782,0.023,55,206,0.023,71,37,289.79999999999995,10585.6]
["2025-04-10T10:16:00.000000000",530.12,541.0,1.25,1.44,11.79,14.38,0.195,-0.805,0.022,44,43,0.022,38,4,180.4,10585.6]
["2025-04-10T10:16:00.000000000",530.12,542.0,1.1,1.3,12.62,15.22,0.177,-0.823,0.02,37,47,0.02,33,7,140.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,543.0,0.95,1.14,13.47,16.09,0.158,-0.842,0.019,33,22,0.019,30,0,119.7,10585.6]
["2025-04-10T10:16:00.000000000",530.12,544.0,0.84,1.0,14.33,16.6,0.142,-0.858,0.017,27,20,0.017,21,6,81.60000000000001,10585.6]
["2025-04-10T10:16:00.000000000",530.12,545.0,0.73,0.87,15.21,18.25,0.126,-0.873,0.016,51,81,0.016,49,25,160.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,546.0,0.65,0.79,16.11,18.77,0.114,-0.885,0.015,172,35,0.015,27,7,298.5,10585.6]
["2025-04-10T10:16:00.000000000",530.12,547.0,0.56,0.71,17.02,19.69,0.102,-0.897,0.014,35,23,0.014,80,1,161.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,548.0,0.5,0.64,17.94,20.6,0.093,-0.907,0.012,13,55,0.012,3,0,19.2,10585.6]
["2025-04-10T10:16:00.000000000",530.12,549.0,0.43,0.58,18.88,21.56,0.083,-0.916,0.011,78,42,0.011,13,1,100.1,10585.6]
["2025-04-10T10:16:00.000000000",530.12,550.0,0.38,0.52,19.82,22.9,0.075,-0.925,0.01,71,83,0.01,35,4,106.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,551.0,0.34,0.47,20.77,23.1,0.068,-0.932,0.01,17,20,0.01,13,6,30.000000000000004,10585.6]
["2025-04-10T10:16:00.000000000",530.12,552.0,0.3,0.44,21.72,24.1,0.062,-0.938,0.009,15,19,0.009,19,5,30.599999999999994,10585.6]
["2025-04-10T10:16:00.000000000",530.12,553.0,0.25,0.37,22.68,25.38,0.053,-0.946,0.008,9,6,0.008,11,0,16.0,10585.6]
["2025-04-10T10:16:00.000000000",530.12,554.0,0.22,0.34,23.65,26.35,0.048,-0.951,0.007,13,32,0.007,0,0,9.1,10585.6]
["2025-04-10T10:16:00.000000000",530.12,555.0,0.22,0.27,24.62,28.22,0.043,-0.957,0.006,87,46,0.006,28,0,69.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,506.0,23.96,24.77,0.28,0.39,0.948,-0.052,0.007,81,5,0.007,18,3,69.30000000000001,10585.6]
["2025-04-10T10:16:11.000000000",530.1,507.0,22.99,23.8,0.31,0.43,0.942,-0.057,0.008,33,10,0.008,91,6,99.2,10585.6]
["2025-04-10T10:16:11.000000000",530.1,508.0,22.04,22.83,0.33,0.47,0.937,-0.062,0.008,35,1,0.008,17,4,41.6,10585.6]
["2025-04-10T10:16:11.000000000",530.1,509.0,21.09,21.87,0.37,0.51,0.931,-0.068,0.009,51,1,0.009,21,1,64.8,10585.6]
["2025-04-10T10:16:11.000000000",530.1,510.0,20.14,20.92,0.43,0.55,0.924,-0.076,0.01,96,24,0.01,39,44,135.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,511.0,19.21,19.97,0.47,0.62,0.916,-0.084,0.011,41,0,0.011,22,20,69.3,10585.6]
["2025-04-10T10:16:11.000000000",530.1,512.0,18.28,19.03,0.53,0.69,0.905,-0.095,0.012,50,0,0.012,19,10,82.8,10585.6]
["2025-04-10T10:16:11.000000000",530.1,513.0,17.38,18.07,0.6,0.76,0.897,-0.103,0.013,46,0,0.013,6,40,67.6,10585.6]
["2025-04-10T10:16:11.000000000",530.1,514.0,16.47,17.15,0.68,0.84,0.889,-0.116,0.014,7,0,0.014,12,28,26.6,10585.6]
["2025-04-10T10:16:11.000000000",530.1,515.0,15.57,16.24,0.77,0.93,0.873,-0.127,0.016,120,4,0.016,852,93,1555.2,10585.6]
["2025-04-10T10:16:11.000000000",530.1,516.0,14.69,15.34,0.91,1.05,0.865,-0.14,0.017,11,4,0.017,18,14,49.3,10585.6]
["2025-04-10T10:16:11.000000000",530.1,517.0,13.82,14.45,1.0,1.19,0.848,-0.156,0.019,4,2,0.018,28,20,57.99999999999999,10585.6]
["2025-04-10T10:16:11.000000000",530.1,518.0,12.97,13.58,1.14,1.33,0.831,-0.174,0.02,64,1,0.02,35,27,198.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,519.0,12.14,12.72,1.3,1.49,0.812,-0.192,0.022,14,0,0.021,26,20,85.4,10585.6]
["2025-04-10T10:16:11.000000000",530.1,520.0,11.33,11.89,1.5,1.68,0.784,-0.215,0.023,68,39,0.023,62,170,299.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,521.0,10.54,11.08,1.65,1.88,0.769,-0.235,0.025,7,5,0.024,23,16,72.7,10585.6]
["2025-04-10T10:16:11.000000000",530.1,522.0,9.78,10.29,1.87,2.12,0.744,-0.259,0.026,60,6,0.026,51,133,288.6,10585.6]
["2025-04-10T10:16:11.000000000",530.1,523.0,9.05,9.53,2.14,2.37,0.711,-0.291,0.027,43,0,0.027,5,23,129.6,10585.6]
["2025-04-10T10:16:11.000000000",530.1,524.0,8.34,8.79,2.41,2.66,0.684,-0.315,0.028,16,11,0.028,53,56,193.2,10585.6]
["2025-04-10T10:16:11.000000000",530.1,525.0,7.66,8.09,2.71,2.97,0.656,-0.343,0.029,72,23,0.029,58,118,377.00000000000006,10585.6]
["2025-04-10T10:16:11.000000000",530.1,526.0,7.01,7.41,3.05,3.32,0.625,-0.374,0.03,13,12,0.03,7,58,60.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,527.0,6.4,6.77,3.41,3.69,0.595,-0.405,0.031,16,16,0.031,14,28,93.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,528.0,5.81,6.15,3.8,4.1,0.564,-0.435,0.031,27,7,0.031,128,74,480.5,10585.6]
["2025-04-10T10:16:11.000000000",530.1,529.0,5.26,5.57,4.22,4.55,0.533,-0.467,0.032,18,11,0.032,8,63,83.2,10585.6]
["2025-04-10T10:16:11.000000000",530.1,530.0,4.74,5.03,4.67,5.04,0.501,-0.499,0.034,61,52,0.034,54,127,391.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,531.0,4.26,4.53,5.16,5.56,0.469,-0.53,0.032,12,48,0.032,25,121,118.40000000000002,10585.6]
["2025-04-10T10:16:11.000000000",530.1,532.0,3.81,4.07,5.69,6.12,0.433,-0.566,0.033,13,55,0.033,20,59,108.9,10585.6]
["2025-04-10T10:16:11.000000000",530.1,533.0,3.39,3.64,6.25,6.71,0.4,-0.599,0.033,19,89,0.033,10,50,95.7,10585.6]
["2025-04-10T10:16:11.000000000",530.1,534.0,3.01,3.25,6.85,7.35,0.368,-0.631,0.032,67,113,0.032,21,68,281.6,10585.6]
["2025-04-10T10:16:11.000000000",530.1,535.0,2.67,2.89,7.49,8.01,0.346,-0.654,0.03,68,125,0.03,35,35,309.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,536.0,2.36,2.57,8.16,8.72,0.317,-0.682,0.029,13,62,0.029,799,10,2354.8,10585.6]
["2025-04-10T10:16:11.000000000",530.1,537.0,2.08,2.29,8.86,9.45,0.29,-0.71,0.027,22,86,0.027,27,4,132.29999999999998,10585.6]
["2025-04-10T10:16:11.000000000",530.1,538.0,1.83,2.03,9.59,10.21,0.264,-0.736,0.026,64,72,0.026,26,4,234.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,539.0,1.61,1.79,10.35,10.99,0.239,-0.76,0.025,17,40,0.025,11,7,70.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,540.0,1.42,1.59,11.14,11.8,0.217,-0.782,0.023,55,206,0.023,71,37,289.79999999999995,10585.6]
["2025-04-10T10:16:11.000000000",530.1,541.0,1.24,1.41,11.95,12.64,0.195,-0.805,0.022,44,43,0.022,38,4,180.4,10585.6]
["2025-04-10T10:16:11.000000000",530.1,542.0,1.09,1.25,12.78,13.49,0.177,-0.823,0.02,37,47,0.02,33,7,140.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,543.0,0.95,1.11,13.64,14.36,0.158,-0.842,0.019,33,22,0.019,30,0,119.7,10585.6]
["2025-04-10T10:16:11.000000000",530.1,544.0,0.83,1.0,14.49,15.25,0.142,-0.858,0.017,27,20,0.017,21,6,81.60000000000001,10585.6]
["2025-04-10T10:16:11.000000000",530.1,545.0,0.73,0.87,15.38,16.16,0.126,-0.873,0.016,51,81,0.016,49,25,160.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,546.0,0.65,0.79,16.28,17.07,0.114,-0.885,0.015,172,35,0.015,27,7,298.5,10585.6]
["2025-04-10T10:16:11.000000000",530.1,547.0,0.56,0.71,17.19,18.0,0.102,-0.897,0.014,35,23,0.014,80,1,161.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,548.0,0.5,0.64,18.12,18.93,0.093,-0.907,0.012,13,55,0.012,3,0,19.2,10585.6]
["2025-04-10T10:16:11.000000000",530.1,549.0,0.43,0.58,19.05,19.87,0.083,-0.916,0.011,78,42,0.011,13,1,100.1,10585.6]
["2025-04-10T10:16:11.000000000",530.1,550.0,0.38,0.52,20.0,20.82,0.075,-0.925,0.01,71,83,0.01,35,4,106.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,551.0,0.34,0.47,20.94,21.78,0.068,-0.932,0.01,17,20,0.01,13,6,30.000000000000004,10585.6]
["2025-04-10T10:16:11.000000000",530.1,552.0,0.3,0.42,21.9,22.74,0.062,-0.938,0.009,15,19,0.009,19,5,30.599999999999994,10585.6]
["2025-04-10T10:16:11.000000000",530.1,553.0,0.25,0.37,22.86,23.7,0.053,-0.946,0.008,9,6,0.008,11,0,16.0,10585.6]
["2025-04-10T10:16:11.000000000",530.1,554.0,0.22,0.34,23.83,24.67,0.048,-0.951,0.007,13,32,0.007,0,0,9.1,10585.6]
["2025-04-10T10:16:11.000000000",530.1,555.0,0.22,0.27,24.8,25.64,0.043,-0.957,0.006,87,46,0.006,28,0,69.0,10585.6]
["2025-04-10T10:16:22.000000000",530.12,506.0,24.02,24.87,0.28,0.39,0.948,-0.052,0.007,81,5,0.007,18,3,69.30000000000001,10496.2]
["2025-04-10T10:16:22.000000000",530.12,507.0,23.06,23.9,0.32,0.43,0.942,-0.058,0.008,33,10,0.008,91,6,99.2,10496.2]
["2025-04-10T10:16:22.000000000",530.12,508.0,22.1,22.93,0.33,0.47,0.938,-0.062,0.008,35,1,0.008,17,4,41.6,10496.2]
["2025-04-10T10:16:22.000000000",530.12,509.0,21.15,21.97,0.37,0.51,0.932,-0.068,0.009,51,1,0.009,21,1,64.8,10496.2]
["2025-04-10T10:16:22.000000000",530.12,510.0,20.21,21.02,0.43,0.55,0.924,-0.076,0.01,96,24,0.01,39,44,135.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,511.0,19.27,20.07,0.47,0.62,0.916,-0.084,0.011,41,0,0.011,22,20,69.3,10496.2]
["2025-04-10T10:16:22.000000000",530.12,512.0,18.34,19.12,0.53,0.68,0.907,-0.093,0.012,50,0,0.012,19,10,82.8,10496.2]
["2025-04-10T10:16:22.000000000",530.12,513.0,17.44,18.17,0.6,0.79,0.896,-0.104,0.013,46,0,0.013,6,40,67.6,10496.2]
["2025-04-10T10:16:22.000000000",530.12,514.0,16.53,17.24,0.68,0.84,0.882,-0.116,0.014,7,0,0.014,12,30,26.6,10496.2]
["2025-04-10T10:16:22.000000000",530.12,515.0,15.63,16.33,0.77,0.95,0.874,-0.126,0.015,120,4,0.015,852,93,1457.9999999999998,10496.2]
["2025-04-10T10:16:22.000000000",530.12,516.0,14.75,15.43,0.91,1.1,0.855,-0.144,0.016,11,4,0.017,18,14,48.2,10496.2]
["2025-04-10T10:16:22.000000000",530.12,517.0,13.88,14.54,1.01,1.24,0.84,-0.159,0.018,4,2,0.018,28,20,57.6,10496.2]
["2025-04-10T10:16:22.000000000",530.12,518.0,13.02,13.67,1.14,1.33,0.824,-0.176,0.019,64,1,0.02,35,27,191.6,10496.2]
["2025-04-10T10:16:22.000000000",530.12,519.0,12.19,12.81,1.29,1.49,0.805,-0.195,0.021,14,0,0.021,26,20,84.00000000000001,10496.2]
["2025-04-10T10:16:22.000000000",530.12,520.0,11.38,11.97,1.5,1.68,0.784,-0.216,0.023,68,39,0.023,62,170,299.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,521.0,10.59,11.16,1.66,1.89,0.763,-0.237,0.024,7,5,0.024,23,16,72.00000000000001,10496.2]
["2025-04-10T10:16:22.000000000",530.12,522.0,9.83,10.37,1.88,2.12,0.739,-0.261,0.025,60,6,0.025,51,133,277.50000000000006,10496.2]
["2025-04-10T10:16:22.000000000",530.12,523.0,9.09,9.61,2.11,2.35,0.713,-0.287,0.027,43,0,0.027,5,23,129.6,10496.2]
["2025-04-10T10:16:22.000000000",530.12,524.0,8.38,8.87,2.37,2.63,0.686,-0.313,0.028,16,11,0.028,53,56,193.2,10496.2]
["2025-04-10T10:16:22.000000000",530.12,525.0,7.7,8.16,2.68,2.95,0.658,-0.342,0.029,72,23,0.029,58,118,377.00000000000006,10496.2]
["2025-04-10T10:16:22.000000000",530.12,526.0,7.05,7.48,3.0,3.29,0.629,-0.371,0.03,13,12,0.03,7,58,60.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,527.0,6.43,6.83,3.36,3.66,0.598,-0.401,0.031,16,16,0.031,14,28,93.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,528.0,5.84,6.21,3.74,4.07,0.567,-0.433,0.032,27,7,0.032,128,74,496.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,529.0,5.29,5.63,4.16,4.52,0.535,-0.465,0.032,18,11,0.032,8,63,83.2,10496.2]
["2025-04-10T10:16:22.000000000",530.12,530.0,4.77,5.08,4.61,5.0,0.503,-0.497,0.033,61,52,0.033,54,127,379.5,10496.2]
["2025-04-10T10:16:22.000000000",530.12,531.0,4.28,4.57,5.1,5.52,0.47,-0.53,0.033,12,48,0.033,25,121,122.1,10496.2]
["2025-04-10T10:16:22.000000000",530.12,532.0,3.83,4.11,5.62,6.08,0.437,-0.563,0.033,13,55,0.033,20,59,108.9,10496.2]
["2025-04-10T10:16:22.000000000",530.12,533.0,3.41,3.67,6.18,6.67,0.405,-0.595,0.032,19,89,0.032,10,50,92.8,10496.2]
["2025-04-10T10:16:22.000000000",530.12,534.0,2.92,3.29,6.78,7.3,0.374,-0.626,0.031,67,113,0.031,21,68,272.79999999999995,10496.2]
["2025-04-10T10:16:22.000000000",530.12,535.0,2.64,2.93,7.41,7.97,0.344,-0.656,0.03,68,126,0.03,35,35,309.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,536.0,2.29,2.61,8.08,8.67,0.314,-0.686,0.029,13,62,0.029,799,10,2354.8,10496.2]
["2025-04-10T10:16:22.000000000",530.12,537.0,2.02,2.28,8.77,9.4,0.287,-0.713,0.028,22,86,0.028,27,4,137.2,10496.2]
["2025-04-10T10:16:22.000000000",530.12,538.0,1.77,2.02,9.5,10.15,0.261,-0.739,0.027,64,72,0.027,26,4,243.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,539.0,1.56,1.79,10.26,10.94,0.236,-0.764,0.025,17,40,0.025,11,7,70.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,540.0,1.38,1.59,11.05,11.75,0.214,-0.786,0.024,55,206,0.024,71,37,302.4,10496.2]
["2025-04-10T10:16:22.000000000",530.12,541.0,1.2,1.41,11.86,12.58,0.194,-0.806,0.022,44,43,0.022,38,4,180.4,10496.2]
["2025-04-10T10:16:22.000000000",530.12,542.0,1.05,1.25,12.69,13.43,0.175,-0.825,0.02,37,47,0.02,33,7,140.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,543.0,0.95,1.11,13.54,14.3,0.157,-0.843,0.019,33,22,0.019,30,0,119.7,10496.2]
["2025-04-10T10:16:22.000000000",530.12,544.0,0.83,1.0,14.4,15.19,0.142,-0.858,0.018,27,20,0.018,21,6,86.39999999999999,10496.2]
["2025-04-10T10:16:22.000000000",530.12,545.0,0.73,0.87,15.28,16.1,0.126,-0.873,0.016,51,82,0.016,49,25,160.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,546.0,0.62,0.79,16.18,17.01,0.115,-0.885,0.015,172,35,0.015,27,7,298.5,10496.2]
["2025-04-10T10:16:22.000000000",530.12,547.0,0.56,0.71,17.09,17.93,0.103,-0.897,0.014,35,23,0.014,80,1,161.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,548.0,0.5,0.62,18.02,18.87,0.093,-0.907,0.013,13,56,0.013,3,0,20.8,10496.2]
["2025-04-10T10:16:22.000000000",530.12,549.0,0.43,0.55,18.95,19.81,0.083,-0.917,0.011,78,42,0.011,13,1,100.1,10496.2]
["2025-04-10T10:16:22.000000000",530.12,550.0,0.38,0.52,19.89,20.76,0.075,-0.925,0.01,71,83,0.01,35,4,106.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,551.0,0.34,0.47,20.84,21.71,0.068,-0.932,0.01,17,20,0.01,13,6,30.000000000000004,10496.2]
["2025-04-10T10:16:22.000000000",530.12,552.0,0.3,0.42,21.8,22.67,0.061,-0.939,0.009,15,19,0.009,19,5,30.599999999999994,10496.2]
["2025-04-10T10:16:22.000000000",530.12,553.0,0.25,0.37,22.76,23.64,0.053,-0.946,0.008,9,6,0.008,11,0,16.0,10496.2]
["2025-04-10T10:16:22.000000000",530.12,554.0,0.22,0.34,23.72,24.61,0.048,-0.951,0.007,13,32,0.007,0,0,9.1,10496.2]
["2025-04-10T10:16:22.000000000",530.12,555.0,0.22,0.27,24.69,25.58,0.043,-0.957,0.006,87,46,0.006,28,0,69.0,10496.2]
["2025-04-10T10:16:34.000000000",530.48,506.0,24.24,25.16,0.25,0.39,0.951,-0.049,0.007,81,5,0.007,18,3,69.30000000000001,10709.8]
["2025-04-10T10:16:34.000000000",530.48,507.0,23.27,24.19,0.32,0.43,0.943,-0.057,0.007,33,10,0.007,91,6,86.8,10709.8]
["2025-04-10T10:16:34.000000000",530.48,508.0,22.32,23.23,0.33,0.47,0.939,-0.061,0.008,35,1,0.008,17,4,41.6,10709.8]
["2025-04-10T10:16:34.000000000",530.48,509.0,21.36,22.26,0.37,0.51,0.933,-0.067,0.009,51,1,0.009,21,1,64.8,10709.8]
["2025-04-10T10:16:34.000000000",530.48,510.0,20.42,21.31,0.4,0.55,0.927,-0.073,0.009,96,24,0.009,39,44,121.5,10709.8]
["2025-04-10T10:16:34.000000000",530.48,511.0,19.48,20.36,0.47,0.62,0.918,-0.082,0.01,41,0,0.01,22,20,63.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,512.0,18.55,19.41,0.53,0.68,0.91,-0.09,0.011,50,0,0.011,19,10,75.89999999999999,10709.8]
["2025-04-10T10:16:34.000000000",530.48,513.0,17.65,18.45,0.57,0.79,0.9,-0.1,0.012,46,0,0.012,6,40,62.40000000000001,10709.8]
["2025-04-10T10:16:34.000000000",530.48,514.0,16.73,17.53,0.68,0.84,0.889,-0.111,0.014,7,0,0.014,12,30,26.6,10709.8]
["2025-04-10T10:16:34.000000000",530.48,515.0,15.83,16.61,0.73,0.95,0.878,-0.122,0.015,120,4,0.015,852,93,1457.9999999999998,10709.8]
["2025-04-10T10:16:34.000000000",530.48,516.0,14.95,15.71,0.83,1.1,0.863,-0.137,0.016,11,4,0.016,18,14,46.400000000000006,10709.8]
["2025-04-10T10:16:34.000000000",530.48,517.0,14.07,14.82,0.94,1.24,0.848,-0.152,0.017,4,2,0.017,28,20,54.400000000000006,10709.8]
["2025-04-10T10:16:34.000000000",530.48,518.0,13.22,13.94,1.06,1.33,0.833,-0.166,0.019,64,1,0.019,35,27,188.1,10709.8]
["2025-04-10T10:16:34.000000000",530.48,519.0,12.38,13.08,1.21,1.49,0.815,-0.185,0.02,14,0,0.02,26,20,80.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,520.0,11.56,12.24,1.4,1.68,0.8,-0.2,0.022,68,39,0.022,62,173,286.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,521.0,10.77,11.42,1.55,1.89,0.775,-0.225,0.023,7,5,0.023,23,16,69.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,522.0,10.0,10.62,1.76,2.12,0.752,-0.248,0.024,60,6,0.024,51,133,266.4,10709.8]
["2025-04-10T10:16:34.000000000",530.48,523.0,9.26,9.85,1.99,2.29,0.731,-0.269,0.026,43,0,0.026,5,24,124.79999999999998,10709.8]
["2025-04-10T10:16:34.000000000",530.48,524.0,8.54,9.1,2.29,2.58,0.706,-0.294,0.027,16,11,0.027,53,57,186.3,10709.8]
["2025-04-10T10:16:34.000000000",530.48,525.0,7.86,8.38,2.58,2.89,0.678,-0.322,0.029,72,23,0.029,58,118,377.00000000000006,10709.8]
["2025-04-10T10:16:34.000000000",530.48,526.0,7.2,7.69,2.9,3.23,0.65,-0.35,0.03,13,12,0.03,7,58,60.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,527.0,6.57,7.04,3.25,3.59,0.62,-0.38,0.031,16,16,0.031,14,28,93.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,528.0,5.98,6.41,3.63,3.99,0.589,-0.411,0.032,27,7,0.032,128,74,496.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,529.0,5.42,5.81,4.03,4.43,0.557,-0.443,0.032,18,11,0.032,8,63,83.2,10709.8]
["2025-04-10T10:16:34.000000000",530.48,530.0,4.89,5.26,4.48,4.9,0.524,-0.476,0.033,61,52,0.033,54,127,379.5,10709.8]
["2025-04-10T10:16:34.000000000",530.48,531.0,4.39,4.74,4.95,5.41,0.491,-0.508,0.033,12,48,0.033,25,121,122.1,10709.8]
["2025-04-10T10:16:34.000000000",530.48,532.0,3.93,4.26,5.46,5.96,0.459,-0.541,0.033,13,55,0.033,20,59,108.9,10709.8]
["2025-04-10T10:16:34.000000000",530.48,533.0,3.51,3.82,6.01,6.54,0.426,-0.574,0.032,19,89,0.032,10,50,92.8,10709.8]
["2025-04-10T10:16:34.000000000",530.48,534.0,3.12,3.41,6.6,7.17,0.391,-0.609,0.033,67,113,0.033,21,68,290.40000000000003,10709.8]
["2025-04-10T10:16:34.000000000",530.48,535.0,2.7,3.12,7.22,7.82,0.36,-0.64,0.031,68,126,0.031,35,35,319.3,10709.8]
["2025-04-10T10:16:34.000000000",530.48,536.0,2.48,2.73,7.87,8.52,0.328,-0.672,0.031,13,62,0.031,799,10,2517.2,10709.8]
["2025-04-10T10:16:34.000000000",530.48,537.0,2.02,2.42,8.56,9.24,0.299,-0.701,0.029,22,106,0.029,27,4,142.1,10709.8]
["2025-04-10T10:16:34.000000000",530.48,538.0,1.77,2.15,9.28,9.99,0.272,-0.728,0.028,64,92,0.028,26,4,252.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,539.0,1.56,1.91,10.03,10.77,0.247,-0.753,0.026,17,40,0.026,11,7,72.8,10709.8]
["2025-04-10T10:16:34.000000000",530.48,540.0,1.38,1.72,10.81,11.57,0.223,-0.777,0.025,55,206,0.025,71,37,315.00000000000006,10709.8]
["2025-04-10T10:16:34.000000000",530.48,541.0,1.3,1.5,11.61,12.4,0.201,-0.799,0.023,44,43,0.023,38,4,188.6,10709.8]
["2025-04-10T10:16:34.000000000",530.48,542.0,1.05,1.34,12.44,13.24,0.182,-0.818,0.022,37,47,0.022,33,7,154.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,543.0,0.99,1.14,13.28,14.11,0.162,-0.837,0.02,33,22,0.02,30,0,126.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,544.0,0.87,1.04,14.14,15.0,0.147,-0.853,0.018,27,20,0.018,21,6,86.39999999999999,10709.8]
["2025-04-10T10:16:34.000000000",530.48,545.0,0.73,0.87,15.02,15.9,0.13,-0.87,0.017,51,82,0.017,49,25,170.00000000000003,10709.8]
["2025-04-10T10:16:34.000000000",530.48,546.0,0.67,0.83,15.91,16.81,0.118,-0.882,0.016,172,35,0.016,27,7,318.40000000000003,10709.8]
["2025-04-10T10:16:34.000000000",530.48,547.0,0.59,0.75,16.82,17.73,0.105,-0.895,0.014,35,23,0.014,80,1,161.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,548.0,0.52,0.62,17.74,18.66,0.094,-0.906,0.013,13,56,0.013,3,0,20.8,10709.8]
["2025-04-10T10:16:34.000000000",530.48,549.0,0.43,0.58,18.67,19.6,0.085,-0.915,0.012,78,42,0.012,13,1,109.2,10709.8]
["2025-04-10T10:16:34.000000000",530.48,550.0,0.38,0.52,19.61,20.55,0.076,-0.923,0.011,71,83,0.011,35,4,116.6,10709.8]
["2025-04-10T10:16:34.000000000",530.48,551.0,0.34,0.47,20.56,21.5,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10709.8]
["2025-04-10T10:16:34.000000000",530.48,552.0,0.3,0.42,21.51,22.46,0.062,-0.938,0.009,15,19,0.009,19,5,30.599999999999994,10709.8]
["2025-04-10T10:16:34.000000000",530.48,553.0,0.25,0.41,22.47,23.42,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10709.8]
["2025-04-10T10:16:34.000000000",530.48,554.0,0.22,0.34,23.43,24.39,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10709.8]
["2025-04-10T10:16:34.000000000",530.48,555.0,0.22,0.27,24.4,25.36,0.044,-0.956,0.007,87,46,0.007,28,0,80.5,10709.8]
["2025-04-10T10:16:45.000000000",530.36,506.0,24.24,29.63,0.25,0.38,0.951,-0.049,0.007,81,5,0.007,18,3,69.30000000000001,10575.4]
["2025-04-10T10:16:45.000000000",530.36,507.0,23.28,28.67,0.32,0.41,0.944,-0.056,0.007,33,10,0.007,91,6,86.8,10575.4]
["2025-04-10T10:16:45.000000000",530.36,508.0,22.32,27.7,0.31,0.45,0.941,-0.059,0.008,35,1,0.008,17,4,41.6,10575.4]
["2025-04-10T10:16:45.000000000",530.36,509.0,21.37,26.75,0.35,0.5,0.934,-0.066,0.009,51,1,0.009,21,1,64.8,10575.4]
["2025-04-10T10:16:45.000000000",530.36,510.0,20.42,22.85,0.4,0.55,0.927,-0.073,0.01,96,24,0.01,39,44,135.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,511.0,19.48,21.91,0.45,0.6,0.919,-0.081,0.011,41,0,0.011,22,20,69.3,10575.4]
["2025-04-10T10:16:45.000000000",530.36,512.0,18.55,21.94,0.53,0.66,0.91,-0.09,0.012,50,0,0.012,19,10,82.8,10575.4]
["2025-04-10T10:16:45.000000000",530.36,513.0,17.65,22.98,0.57,0.73,0.901,-0.099,0.013,46,0,0.013,6,40,67.6,10575.4]
["2025-04-10T10:16:45.000000000",530.36,514.0,16.74,22.0,0.65,0.82,0.89,-0.11,0.014,7,0,0.014,12,30,26.6,10575.4]
["2025-04-10T10:16:45.000000000",530.36,515.0,15.83,18.21,0.73,0.91,0.878,-0.122,0.015,120,4,0.015,852,93,1457.9999999999998,10575.4]
["2025-04-10T10:16:45.000000000",530.36,516.0,14.95,17.31,0.83,1.02,0.865,-0.135,0.016,11,4,0.016,18,14,46.400000000000006,10575.4]
["2025-04-10T10:16:45.000000000",530.36,517.0,14.07,19.0,0.93,1.14,0.85,-0.15,0.018,4,2,0.018,28,20,57.6,10575.4]
["2025-04-10T10:16:45.000000000",530.36,518.0,13.22,16.74,1.06,1.28,0.834,-0.166,0.019,64,1,0.019,35,27,188.1,10575.4]
["2025-04-10T10:16:45.000000000",530.36,519.0,12.38,14.71,1.21,1.43,0.815,-0.185,0.021,14,0,0.021,26,20,84.00000000000001,10575.4]
["2025-04-10T10:16:45.000000000",530.36,520.0,11.56,14.9,1.37,1.61,0.796,-0.204,0.022,68,39,0.022,62,173,286.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,521.0,10.77,13.08,1.54,1.81,0.775,-0.225,0.024,7,5,0.024,23,16,72.00000000000001,10575.4]
["2025-04-10T10:16:45.000000000",530.36,522.0,10.0,12.29,1.78,2.03,0.751,-0.249,0.025,60,6,0.025,51,133,277.50000000000006,10575.4]
["2025-04-10T10:16:45.000000000",530.36,523.0,9.26,11.05,1.97,2.28,0.727,-0.273,0.027,43,0,0.027,5,24,129.6,10575.4]
["2025-04-10T10:16:45.000000000",530.36,524.0,8.54,10.3,1.87,2.56,0.708,-0.301,0.029,16,11,0.028,53,57,194.8,10575.4]
["2025-04-10T10:16:45.000000000",530.36,525.0,7.85,9.6,2.12,2.87,0.68,-0.32,0.03,72,23,0.03,58,118,390.00000000000006,10575.4]
["2025-04-10T10:16:45.000000000",530.36,526.0,7.2,8.95,2.52,3.21,0.648,-0.352,0.031,13,12,0.031,7,58,62.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,527.0,6.57,8.3,2.71,3.57,0.618,-0.382,0.033,16,16,0.033,14,28,99.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,528.0,5.97,7.65,3.19,3.97,0.584,-0.416,0.033,27,7,0.033,128,74,511.5,10575.4]
["2025-04-10T10:16:45.000000000",530.36,529.0,5.41,6.57,3.43,4.41,0.551,-0.449,0.035,18,11,0.035,8,63,91.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,530.0,4.89,5.85,3.84,4.88,0.517,-0.483,0.036,61,52,0.036,54,127,414.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,531.0,4.39,5.4,4.42,5.39,0.485,-0.515,0.03,12,48,0.03,25,121,111.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,532.0,3.93,5.52,4.57,5.94,0.458,-0.542,0.029,13,55,0.029,20,59,95.7,10575.4]
["2025-04-10T10:16:45.000000000",530.36,533.0,3.5,4.27,5.6,6.53,0.423,-0.577,0.031,19,89,0.031,10,50,89.9,10575.4]
["2025-04-10T10:16:45.000000000",530.36,534.0,3.12,3.83,5.45,7.15,0.394,-0.606,0.03,67,113,0.03,21,68,263.99999999999994,10575.4]
["2025-04-10T10:16:45.000000000",530.36,535.0,2.78,3.07,6.05,7.81,0.357,-0.643,0.03,68,127,0.03,35,35,309.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,536.0,2.46,2.73,6.75,8.5,0.327,-0.673,0.029,13,62,0.029,799,10,2354.8,10575.4]
["2025-04-10T10:16:45.000000000",530.36,537.0,2.17,2.43,7.45,9.22,0.299,-0.701,0.028,22,106,0.028,27,4,137.2,10575.4]
["2025-04-10T10:16:45.000000000",530.36,538.0,1.91,2.15,8.2,9.97,0.272,-0.728,0.027,64,92,0.027,26,4,243.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,539.0,1.68,1.91,8.95,10.75,0.247,-0.753,0.026,17,40,0.026,11,7,72.8,10575.4]
["2025-04-10T10:16:45.000000000",530.36,540.0,1.48,1.72,10.0,11.56,0.225,-0.775,0.024,55,207,0.024,71,37,302.4,10575.4]
["2025-04-10T10:16:45.000000000",530.36,541.0,1.3,1.5,10.0,12.38,0.203,-0.797,0.023,44,43,0.023,38,4,188.6,10575.4]
["2025-04-10T10:16:45.000000000",530.36,542.0,1.13,1.34,10.84,13.23,0.183,-0.817,0.021,37,48,0.021,33,7,147.00000000000003,10575.4]
["2025-04-10T10:16:45.000000000",530.36,543.0,0.99,1.14,11.68,14.09,0.162,-0.838,0.02,33,22,0.02,30,0,126.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,544.0,0.87,1.04,12.57,14.99,0.147,-0.853,0.018,27,20,0.018,21,6,86.39999999999999,10575.4]
["2025-04-10T10:16:45.000000000",530.36,545.0,0.76,0.87,13.46,15.88,0.13,-0.87,0.017,51,82,0.017,49,25,170.00000000000003,10575.4]
["2025-04-10T10:16:45.000000000",530.36,546.0,0.67,0.83,14.36,16.8,0.119,-0.881,0.015,172,38,0.015,27,7,298.5,10575.4]
["2025-04-10T10:16:45.000000000",530.36,547.0,0.59,0.75,15.28,17.72,0.108,-0.892,0.014,35,23,0.014,80,1,161.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,548.0,0.51,0.62,16.18,18.65,0.094,-0.906,0.013,13,56,0.013,3,0,20.8,10575.4]
["2025-04-10T10:16:45.000000000",530.36,549.0,0.45,0.58,17.14,19.59,0.085,-0.915,0.012,78,45,0.012,13,1,109.2,10575.4]
["2025-04-10T10:16:45.000000000",530.36,550.0,0.4,0.52,17.65,20.54,0.077,-0.923,0.011,71,83,0.011,35,4,116.6,10575.4]
["2025-04-10T10:16:45.000000000",530.36,551.0,0.35,0.47,19.03,21.49,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10575.4]
["2025-04-10T10:16:45.000000000",530.36,552.0,0.3,0.42,19.99,22.45,0.062,-0.938,0.009,15,19,0.009,19,5,30.599999999999994,10575.4]
["2025-04-10T10:16:45.000000000",530.36,553.0,0.26,0.41,20.95,23.42,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10575.4]
["2025-04-10T10:16:45.000000000",530.36,554.0,0.23,0.34,21.91,24.38,0.05,-0.95,0.007,13,32,0.007,0,0,9.1,10575.4]
["2025-04-10T10:16:45.000000000",530.36,555.0,0.22,0.27,21.96,25.35,0.043,-0.957,0.007,87,46,0.007,28,0,80.5,10575.4]
["2025-04-10T10:16:56.000000000",530.24,506.0,23.96,24.96,0.25,0.38,0.951,-0.049,0.007,81,5,0.007,18,3,69.30000000000001,10575.4]
["2025-04-10T10:16:56.000000000",530.24,507.0,23.0,23.99,0.32,0.41,0.944,-0.056,0.007,33,10,0.007,91,6,86.8,10575.4]
["2025-04-10T10:16:56.000000000",530.24,508.0,22.04,23.02,0.31,0.45,0.941,-0.059,0.008,35,1,0.008,17,4,41.6,10575.4]
["2025-04-10T10:16:56.000000000",530.24,509.0,21.09,22.06,0.35,0.5,0.934,-0.066,0.009,51,1,0.009,21,1,64.8,10575.4]
["2025-04-10T10:16:56.000000000",530.24,510.0,20.14,21.11,0.4,0.55,0.927,-0.073,0.01,96,24,0.01,39,44,135.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,511.0,19.2,20.16,0.45,0.6,0.919,-0.081,0.011,41,0,0.011,22,20,69.3,10575.4]
["2025-04-10T10:16:56.000000000",530.24,512.0,18.27,19.21,0.53,0.69,0.91,-0.09,0.012,50,0,0.012,19,10,82.8,10575.4]
["2025-04-10T10:16:56.000000000",530.24,513.0,17.38,18.25,0.6,0.77,0.901,-0.099,0.013,46,0,0.013,6,40,67.6,10575.4]
["2025-04-10T10:16:56.000000000",530.24,514.0,16.47,17.33,0.68,0.82,0.89,-0.11,0.014,7,0,0.014,12,30,26.6,10575.4]
["2025-04-10T10:16:56.000000000",530.24,515.0,15.57,16.41,0.77,0.95,0.878,-0.122,0.015,120,4,0.015,852,93,1457.9999999999998,10575.4]
["2025-04-10T10:16:56.000000000",530.24,516.0,14.69,15.51,0.87,1.07,0.865,-0.135,0.016,11,4,0.016,18,14,46.400000000000006,10575.4]
["2025-04-10T10:16:56.000000000",530.24,517.0,13.82,14.62,0.99,1.19,0.85,-0.15,0.018,4,2,0.018,28,20,57.6,10575.4]
["2025-04-10T10:16:56.000000000",530.24,518.0,12.97,13.75,1.12,1.34,0.834,-0.166,0.019,64,1,0.019,35,27,188.1,10575.4]
["2025-04-10T10:16:56.000000000",530.24,519.0,12.13,12.89,1.27,1.5,0.815,-0.185,0.021,14,0,0.021,26,20,84.00000000000001,10575.4]
["2025-04-10T10:16:56.000000000",530.24,520.0,11.32,12.05,1.43,1.68,0.796,-0.204,0.022,68,39,0.022,62,173,286.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,521.0,10.54,11.24,1.59,1.89,0.775,-0.225,0.024,7,5,0.024,23,16,72.00000000000001,10575.4]
["2025-04-10T10:16:56.000000000",530.24,522.0,9.78,10.44,1.78,2.12,0.751,-0.249,0.025,60,6,0.025,51,133,277.50000000000006,10575.4]
["2025-04-10T10:16:56.000000000",530.24,523.0,9.04,9.68,2.07,2.38,0.727,-0.273,0.027,43,0,0.027,5,24,129.6,10575.4]
["2025-04-10T10:16:56.000000000",530.24,524.0,8.34,8.93,2.33,2.67,0.708,-0.301,0.029,16,11,0.028,53,57,194.8,10575.4]
["2025-04-10T10:16:56.000000000",530.24,525.0,7.66,8.22,2.63,2.98,0.68,-0.32,0.03,72,23,0.03,58,118,390.00000000000006,10575.4]
["2025-04-10T10:16:56.000000000",530.24,526.0,7.02,7.54,2.96,3.33,0.648,-0.352,0.031,13,12,0.031,7,58,62.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,527.0,6.4,6.89,3.31,3.7,0.618,-0.382,0.033,16,16,0.033,14,28,99.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,528.0,5.81,6.27,3.7,4.11,0.584,-0.416,0.033,27,7,0.033,128,74,511.5,10575.4]
["2025-04-10T10:16:56.000000000",530.24,529.0,5.27,5.68,4.11,4.56,0.551,-0.449,0.035,18,11,0.035,8,63,91.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,530.0,4.75,5.14,4.56,5.04,0.517,-0.483,0.036,61,53,0.036,54,127,414.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,531.0,4.3,4.63,5.04,5.57,0.485,-0.515,0.03,12,50,0.03,25,121,111.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,532.0,3.81,4.16,5.56,6.12,0.458,-0.542,0.029,13,55,0.029,20,59,95.7,10575.4]
["2025-04-10T10:16:56.000000000",530.24,533.0,3.4,3.72,6.12,6.72,0.423,-0.577,0.031,19,90,0.031,10,50,89.9,10575.4]
["2025-04-10T10:16:56.000000000",530.24,534.0,3.02,3.32,6.71,7.35,0.394,-0.606,0.03,67,113,0.03,21,68,263.99999999999994,10575.4]
["2025-04-10T10:16:56.000000000",530.24,535.0,2.7,3.07,7.34,8.02,0.357,-0.643,0.03,68,127,0.03,35,35,309.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,536.0,2.38,2.65,8.0,8.72,0.327,-0.673,0.029,13,62,0.029,799,10,2354.8,10575.4]
["2025-04-10T10:16:56.000000000",530.24,537.0,2.1,2.35,8.7,9.45,0.299,-0.701,0.028,22,106,0.028,27,4,137.2,10575.4]
["2025-04-10T10:16:56.000000000",530.24,538.0,1.85,2.09,9.43,10.21,0.272,-0.728,0.027,64,92,0.027,26,4,243.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,539.0,1.62,1.85,10.18,10.99,0.247,-0.753,0.026,17,40,0.026,11,7,72.8,10575.4]
["2025-04-10T10:16:56.000000000",530.24,540.0,1.44,1.64,10.97,11.8,0.225,-0.775,0.024,55,207,0.024,71,37,302.4,10575.4]
["2025-04-10T10:16:56.000000000",530.24,541.0,1.26,1.46,11.77,12.63,0.203,-0.797,0.023,44,43,0.023,38,4,188.6,10575.4]
["2025-04-10T10:16:56.000000000",530.24,542.0,1.13,1.29,12.6,13.48,0.183,-0.817,0.021,37,48,0.021,33,7,147.00000000000003,10575.4]
["2025-04-10T10:16:56.000000000",530.24,543.0,0.99,1.14,13.45,14.35,0.162,-0.838,0.02,33,22,0.02,30,0,126.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,544.0,0.87,1.01,14.31,15.25,0.147,-0.853,0.018,27,20,0.018,21,6,86.39999999999999,10575.4]
["2025-04-10T10:16:56.000000000",530.24,545.0,0.76,0.87,15.19,16.15,0.13,-0.87,0.017,51,82,0.017,49,25,170.00000000000003,10575.4]
["2025-04-10T10:16:56.000000000",530.24,546.0,0.67,0.8,16.09,17.06,0.119,-0.881,0.015,172,38,0.015,27,7,298.5,10575.4]
["2025-04-10T10:16:56.000000000",530.24,547.0,0.59,0.71,17.0,17.99,0.108,-0.892,0.014,35,23,0.014,80,1,161.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,548.0,0.51,0.62,17.93,18.92,0.094,-0.906,0.013,13,56,0.013,3,0,20.8,10575.4]
["2025-04-10T10:16:56.000000000",530.24,549.0,0.45,0.58,18.86,19.86,0.085,-0.915,0.012,78,45,0.012,13,1,109.2,10575.4]
["2025-04-10T10:16:56.000000000",530.24,550.0,0.4,0.52,19.8,20.81,0.077,-0.923,0.011,71,83,0.011,35,4,116.6,10575.4]
["2025-04-10T10:16:56.000000000",530.24,551.0,0.35,0.47,20.75,21.76,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10575.4]
["2025-04-10T10:16:56.000000000",530.24,552.0,0.3,0.42,21.7,22.72,0.062,-0.938,0.009,15,19,0.009,19,5,30.599999999999994,10575.4]
["2025-04-10T10:16:56.000000000",530.24,553.0,0.26,0.39,22.66,23.69,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10575.4]
["2025-04-10T10:16:56.000000000",530.24,554.0,0.23,0.34,23.63,24.66,0.05,-0.95,0.007,13,32,0.007,0,0,9.1,10575.4]
["2025-04-10T10:16:56.000000000",530.24,555.0,0.22,0.27,24.6,25.63,0.043,-0.957,0.007,87,46,0.007,28,0,80.5,10575.4]
["2025-04-10T10:17:07.000000000",530.05,506.0,20.35,24.72,0.25,0.38,0.95,-0.05,0.007,81,5,0.007,18,3,69.30000000000001,10520.2]
["2025-04-10T10:17:07.000000000",530.05,507.0,20.0,23.75,0.32,0.41,0.943,-0.056,0.008,33,10,0.008,91,6,99.2,10520.2]
["2025-04-10T10:17:07.000000000",530.05,508.0,20.0,22.78,0.31,0.45,0.94,-0.06,0.008,35,1,0.008,17,4,41.6,10520.2]
["2025-04-10T10:17:07.000000000",530.05,509.0,20.0,21.82,0.38,0.5,0.933,-0.067,0.009,51,1,0.009,21,1,64.8,10520.2]
["2025-04-10T10:17:07.000000000",530.05,510.0,15.77,20.87,0.43,0.55,0.926,-0.074,0.01,96,24,0.01,39,44,135.0,10520.2]
["2025-04-10T10:17:07.000000000",530.05,511.0,15.0,19.92,0.47,0.6,0.917,-0.082,0.011,41,0,0.011,22,20,69.3,10520.2]
["2025-04-10T10:17:07.000000000",530.05,512.0,14.0,18.98,0.52,0.67,0.907,-0.093,0.012,50,0,0.012,19,11,82.8,10520.2]
["2025-04-10T10:17:07.000000000",530.05,513.0,13.0,18.02,0.59,0.77,0.897,-0.103,0.013,46,0,0.013,6,41,67.6,10520.2]
["2025-04-10T10:17:07.000000000",530.05,514.0,12.04,17.1,0.66,0.86,0.891,-0.113,0.014,7,0,0.014,12,30,26.6,10520.2]
["2025-04-10T10:17:07.000000000",530.05,515.0,13.73,16.19,0.75,0.95,0.873,-0.127,0.015,120,4,0.015,852,93,1457.9999999999998,10520.2]
["2025-04-10T10:17:07.000000000",530.05,516.0,10.24,15.29,0.85,1.07,0.863,-0.141,0.017,11,4,0.017,18,14,49.3,10520.2]
["2025-04-10T10:17:07.000000000",530.05,517.0,9.35,14.4,0.98,1.2,0.849,-0.154,0.018,4,2,0.018,28,20,57.6,10520.2]
["2025-04-10T10:17:07.000000000",530.05,518.0,8.49,13.53,1.11,1.34,0.833,-0.171,0.02,64,1,0.02,35,27,198.0,10520.2]
["2025-04-10T10:17:07.000000000",530.05,519.0,7.64,12.68,1.26,1.51,0.813,-0.19,0.021,14,0,0.021,26,20,84.00000000000001,10520.2]
["2025-04-10T10:17:07.000000000",530.05,520.0,10.0,11.84,1.43,1.69,0.79,-0.209,0.023,68,39,0.023,62,173,299.0,10520.2]
["2025-04-10T10:17:07.000000000",530.05,521.0,6.01,11.04,1.62,1.9,0.771,-0.231,0.024,7,5,0.024,23,16,72.00000000000001,10520.2]
["2025-04-10T10:17:07.000000000",530.05,522.0,5.23,10.25,1.84,2.14,0.748,-0.254,0.026,60,6,0.026,51,133,288.6,10520.2]
["2025-04-10T10:17:07.000000000",530.05,523.0,4.47,9.49,2.13,2.72,0.713,-0.289,0.027,43,0,0.026,5,24,129.1,10520.2]
["2025-04-10T10:17:07.000000000",530.05,524.0,6.55,8.75,2.41,2.91,0.687,-0.313,0.028,16,11,0.028,53,57,193.2,10520.2]
["2025-04-10T10:17:07.000000000",530.05,525.0,3.05,8.05,2.71,3.25,0.658,-0.341,0.029,72,23,0.029,58,118,377.00000000000006,10520.2]
["2025-04-10T10:17:07.000000000",530.05,526.0,2.38,7.38,3.04,3.85,0.628,-0.372,0.029,13,12,0.029,7,58,58.00000000000001,10520.2]
["2025-04-10T10:17:07.000000000",530.05,527.0,2.0,6.73,3.41,4.27,0.598,-0.401,0.03,16,16,0.03,14,29,89.99999999999999,10520.2]
["2025-04-10T10:17:07.000000000",530.05,528.0,1.13,6.12,3.8,4.73,0.568,-0.432,0.031,27,7,0.031,128,74,480.5,10520.2]
["2025-04-10T10:17:07.000000000",530.05,529.0,4.48,5.54,4.22,5.22,0.537,-0.463,0.031,18,11,0.031,8,63,80.60000000000001,10520.2]
["2025-04-10T10:17:07.000000000",530.05,530.0,4.11,5.01,4.68,5.0,0.505,-0.495,0.033,61,56,0.033,54,130,379.5,10520.2]
["2025-04-10T10:17:07.000000000",530.05,531.0,4.3,4.51,5.17,6.38,0.473,-0.527,0.032,12,50,0.032,25,121,118.40000000000002,10520.2]
["2025-04-10T10:17:07.000000000",530.05,532.0,3.26,4.05,5.7,7.0,0.436,-0.564,0.034,13,55,0.034,20,59,112.20000000000002,10520.2]
["2025-04-10T10:17:07.000000000",530.05,533.0,2.88,3.62,6.26,8.6,0.404,-0.596,0.033,19,90,0.033,10,50,95.7,10520.2]
["2025-04-10T10:17:07.000000000",530.05,534.0,2.54,3.26,6.87,9.22,0.372,-0.628,0.032,67,113,0.032,21,68,281.6,10520.2]
["2025-04-10T10:17:07.000000000",530.05,535.0,2.74,2.96,7.5,12.59,0.35,-0.65,0.03,68,127,0.03,35,35,309.0,10520.2]
["2025-04-10T10:17:07.000000000",530.05,536.0,2.35,2.64,8.18,10.56,0.319,-0.68,0.029,13,62,0.029,799,10,2354.8,10520.2]
["2025-04-10T10:17:07.000000000",530.05,537.0,2.07,2.34,8.88,11.29,0.292,-0.708,0.028,22,106,0.028,27,4,137.2,10520.2]
["2025-04-10T10:17:07.000000000",530.05,538.0,1.82,2.08,9.61,12.0,0.265,-0.734,0.026,64,92,0.026,26,4,234.0,10520.2]
["2025-04-10T10:17:07.000000000",530.05,539.0,1.6,1.84,10.37,15.48,0.241,-0.759,0.025,17,40,0.025,11,7,70.0,10520.2]
["2025-04-10T10:17:07.000000000",530.05,540.0,1.41,1.64,11.16,16.28,0.218,-0.782,0.024,55,207,0.024,71,37,302.4,10520.2]
["2025-04-10T10:17:07.000000000",530.05,541.0,1.23,1.46,11.98,17.0,0.197,-0.803,0.022,44,43,0.022,38,4,180.4,10520.2]
["2025-04-10T10:17:07.000000000",530.05,542.0,1.08,1.29,12.81,17.93,0.178,-0.821,0.021,37,48,0.021,33,7,147.00000000000003,10520.2]
["2025-04-10T10:17:07.000000000",530.05,543.0,0.94,1.14,13.66,16.16,0.16,-0.839,0.019,33,22,0.019,30,0,119.7,10520.2]
["2025-04-10T10:17:07.000000000",530.05,544.0,0.82,1.01,14.53,19.67,0.144,-0.855,0.018,27,20,0.018,21,6,86.39999999999999,10520.2]
["2025-04-10T10:17:07.000000000",530.05,545.0,0.72,0.87,15.41,20.56,0.128,-0.871,0.016,51,82,0.016,49,25,160.0,10520.2]
["2025-04-10T10:17:07.000000000",530.05,546.0,0.67,0.8,16.32,21.46,0.116,-0.883,0.015,172,38,0.015,27,7,298.5,10520.2]
["2025-04-10T10:17:07.000000000",530.05,547.0,0.59,0.71,17.23,22.38,0.104,-0.895,0.014,35,23,0.014,80,1,161.0,10520.2]
["2025-04-10T10:17:07.000000000",530.05,548.0,0.51,0.62,18.16,20.7,0.093,-0.907,0.013,13,56,0.013,3,0,20.8,10520.2]
["2025-04-10T10:17:07.000000000",530.05,549.0,0.45,0.58,19.09,24.24,0.085,-0.915,0.012,78,45,0.012,13,1,109.2,10520.2]
["2025-04-10T10:17:07.000000000",530.05,550.0,0.4,0.52,20.03,25.0,0.076,-0.923,0.011,71,83,0.011,35,4,116.6,10520.2]
["2025-04-10T10:17:07.000000000",530.05,551.0,0.35,0.47,20.98,26.0,0.068,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10520.2]
["2025-04-10T10:17:07.000000000",530.05,552.0,0.3,0.42,21.94,27.0,0.061,-0.939,0.009,15,19,0.009,19,5,30.599999999999994,10520.2]
["2025-04-10T10:17:07.000000000",530.05,553.0,0.26,0.39,22.9,28.0,0.055,-0.944,0.008,9,6,0.008,11,0,16.0,10520.2]
["2025-04-10T10:17:07.000000000",530.05,554.0,0.23,0.34,23.87,29.0,0.049,-0.95,0.007,13,32,0.007,0,0,9.1,10520.2]
["2025-04-10T10:17:07.000000000",530.05,555.0,0.22,0.27,24.84,29.98,0.043,-0.957,0.006,87,46,0.006,28,0,69.0,10520.2]
["2025-04-10T10:17:19.000000000",530.09,506.0,23.91,24.76,0.25,0.38,0.95,-0.05,0.007,81,5,0.007,18,3,69.30000000000001,10523.9]
["2025-04-10T10:17:19.000000000",530.09,507.0,22.95,23.79,0.32,0.41,0.943,-0.057,0.008,33,10,0.008,91,6,99.2,10523.9]
["2025-04-10T10:17:19.000000000",530.09,508.0,21.99,22.83,0.31,0.45,0.94,-0.06,0.008,35,1,0.008,17,4,41.6,10523.9]
["2025-04-10T10:17:19.000000000",530.09,509.0,21.04,21.87,0.38,0.5,0.932,-0.068,0.009,51,1,0.009,21,1,64.8,10523.9]
["2025-04-10T10:17:19.000000000",530.09,510.0,20.1,20.91,0.43,0.55,0.924,-0.075,0.01,96,24,0.01,39,44,135.0,10523.9]
["2025-04-10T10:17:19.000000000",530.09,511.0,19.16,19.97,0.47,0.6,0.917,-0.083,0.011,41,0,0.011,22,20,69.3,10523.9]
["2025-04-10T10:17:19.000000000",530.09,512.0,18.23,19.02,0.55,0.67,0.907,-0.093,0.012,50,0,0.012,19,11,82.8,10523.9]
["2025-04-10T10:17:19.000000000",530.09,513.0,17.34,18.07,0.6,0.77,0.897,-0.103,0.013,46,0,0.013,6,41,67.6,10523.9]
["2025-04-10T10:17:19.000000000",530.09,514.0,16.43,17.15,0.68,0.86,0.886,-0.115,0.014,7,0,0.014,12,30,26.6,10523.9]
["2025-04-10T10:17:19.000000000",530.09,515.0,15.53,16.24,0.77,0.95,0.873,-0.127,0.015,120,4,0.015,852,93,1457.9999999999998,10523.9]
["2025-04-10T10:17:19.000000000",530.09,516.0,14.65,15.34,0.9,1.07,0.861,-0.14,0.017,11,4,0.017,18,14,49.3,10523.9]
["2025-04-10T10:17:19.000000000",530.09,517.0,13.78,14.45,1.0,1.2,0.839,-0.155,0.018,4,2,0.018,28,20,57.6,10523.9]
["2025-04-10T10:17:19.000000000",530.09,518.0,12.93,13.58,1.13,1.35,0.822,-0.172,0.02,64,1,0.02,35,27,198.0,10523.9]
["2025-04-10T10:17:19.000000000",530.09,519.0,12.1,12.73,1.28,1.51,0.803,-0.19,0.021,14,0,0.021,26,20,84.00000000000001,10523.9]
["2025-04-10T10:17:19.000000000",530.09,520.0,11.29,11.89,1.45,1.7,0.781,-0.221,0.022,68,39,0.022,62,173,286.0,10523.9]
["2025-04-10T10:17:19.000000000",530.09,521.0,10.51,11.09,1.64,1.91,0.76,-0.243,0.024,7,5,0.024,23,16,72.00000000000001,10523.9]
["2025-04-10T10:17:19.000000000",530.09,522.0,9.75,10.3,1.86,2.14,0.737,-0.264,0.025,60,6,0.025,51,133,277.50000000000006,10523.9]
["2025-04-10T10:17:19.000000000",530.09,523.0,9.01,9.54,2.13,2.4,0.711,-0.289,0.026,43,0,0.026,5,24,124.79999999999998,10523.9]
["2025-04-10T10:17:19.000000000",530.09,524.0,8.31,8.8,2.41,2.69,0.685,-0.314,0.028,16,11,0.028,53,57,193.2,10523.9]
["2025-04-10T10:17:19.000000000",530.09,525.0,7.63,8.1,2.71,3.01,0.657,-0.342,0.029,72,23,0.029,58,118,377.00000000000006,10523.9]
["2025-04-10T10:17:19.000000000",530.09,526.0,6.99,7.43,3.04,3.35,0.634,-0.373,0.031,13,12,0.029,7,58,60.60000000000001,10523.9]
["2025-04-10T10:17:19.000000000",530.09,527.0,6.38,6.78,3.4,3.73,0.603,-0.404,0.032,16,16,0.03,14,29,93.2,10523.9]
["2025-04-10T10:17:19.000000000",530.09,528.0,5.79,6.17,3.79,4.14,0.571,-0.433,0.033,27,7,0.031,128,74,485.9,10523.9]
["2025-04-10T10:17:19.000000000",530.09,529.0,5.24,5.59,4.22,4.6,0.537,-0.464,0.032,18,11,0.031,8,63,82.4,10523.9]
["2025-04-10T10:17:19.000000000",530.09,530.0,4.73,5.05,4.68,5.0,0.505,-0.495,0.03,61,56,0.032,54,130,355.79999999999995,10523.9]
["2025-04-10T10:17:19.000000000",530.09,531.0,4.3,4.56,5.17,5.61,0.475,-0.525,0.03,12,50,0.03,25,121,111.0,10523.9]
["2025-04-10T10:17:19.000000000",530.09,532.0,3.8,4.09,5.7,6.17,0.443,-0.556,0.03,13,55,0.03,20,59,99.0,10523.9]
["2025-04-10T10:17:19.000000000",530.09,533.0,3.39,3.66,6.26,6.77,0.414,-0.59,0.03,19,90,0.031,10,50,87.99999999999999,10523.9]
["2025-04-10T10:17:19.000000000",530.09,534.0,3.01,3.27,6.86,7.4,0.377,-0.623,0.031,67,113,0.031,21,68,272.79999999999995,10523.9]
["2025-04-10T10:17:19.000000000",530.09,535.0,2.67,2.96,7.5,8.07,0.347,-0.653,0.03,68,129,0.03,35,35,309.0,10523.9]
["2025-04-10T10:17:19.000000000",530.09,536.0,2.37,2.63,8.17,8.77,0.318,-0.691,0.029,13,62,0.03,799,10,2434.7,10523.9]
["2025-04-10T10:17:19.000000000",530.09,537.0,2.09,2.34,8.87,9.51,0.29,-0.71,0.028,22,106,0.028,27,4,137.2,10523.9]
["2025-04-10T10:17:19.000000000",530.09,538.0,1.84,2.08,9.6,10.27,0.264,-0.736,0.026,64,92,0.026,26,4,234.0,10523.9]
["2025-04-10T10:17:19.000000000",530.09,539.0,1.62,1.84,10.36,11.05,0.239,-0.76,0.025,17,40,0.025,11,7,70.0,10523.9]
["2025-04-10T10:17:19.000000000",530.09,540.0,1.41,1.62,11.15,11.86,0.216,-0.784,0.024,55,207,0.024,71,37,302.4,10523.9]
["2025-04-10T10:17:19.000000000",530.09,541.0,1.23,1.44,11.97,12.7,0.193,-0.806,0.022,44,43,0.022,38,4,180.4,10523.9]
["2025-04-10T10:17:19.000000000",530.09,542.0,1.08,1.28,12.8,13.55,0.174,-0.825,0.021,37,48,0.021,33,7,147.00000000000003,10523.9]
["2025-04-10T10:17:19.000000000",530.09,543.0,0.94,1.14,13.65,14.41,0.156,-0.843,0.019,33,22,0.019,30,0,119.7,10523.9]
["2025-04-10T10:17:19.000000000",530.09,544.0,0.85,1.01,14.51,15.31,0.14,-0.86,0.018,27,20,0.018,21,6,86.39999999999999,10523.9]
["2025-04-10T10:17:19.000000000",530.09,545.0,0.72,0.87,15.4,16.21,0.126,-0.873,0.016,51,82,0.016,49,25,160.0,10523.9]
["2025-04-10T10:17:19.000000000",530.09,546.0,0.67,0.78,16.3,17.13,0.115,-0.884,0.015,172,38,0.015,27,7,298.5,10523.9]
["2025-04-10T10:17:19.000000000",530.09,547.0,0.59,0.71,17.21,18.05,0.104,-0.895,0.014,35,23,0.014,80,1,161.0,10523.9]
["2025-04-10T10:17:19.000000000",530.09,548.0,0.51,0.62,18.13,18.98,0.092,-0.907,0.013,13,56,0.013,3,0,20.8,10523.9]
["2025-04-10T10:17:19.000000000",530.09,549.0,0.45,0.58,19.07,19.92,0.084,-0.915,0.012,78,45,0.012,13,1,109.2,10523.9]
["2025-04-10T10:17:19.000000000",530.09,550.0,0.4,0.52,20.01,20.87,0.076,-0.924,0.011,71,83,0.011,35,4,116.6,10523.9]
["2025-04-10T10:17:19.000000000",530.09,551.0,0.35,0.47,20.96,21.83,0.068,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10523.9]
["2025-04-10T10:17:19.000000000",530.09,552.0,0.3,0.42,21.91,22.79,0.061,-0.939,0.009,15,19,0.009,19,5,30.599999999999994,10523.9]
["2025-04-10T10:17:19.000000000",530.09,553.0,0.26,0.39,22.87,23.75,0.055,-0.944,0.008,9,6,0.008,11,0,16.0,10523.9]
["2025-04-10T10:17:19.000000000",530.09,554.0,0.23,0.34,23.84,24.72,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10523.9]
["2025-04-10T10:17:19.000000000",530.09,555.0,0.22,0.27,24.81,25.69,0.043,-0.957,0.006,87,46,0.006,28,0,69.0,10523.9]
["2025-04-10T10:17:30.000000000",530.28,506.0,24.13,25.01,0.25,0.38,0.952,-0.049,0.007,81,5,0.007,18,3,69.30000000000001,10748.0]
["2025-04-10T10:17:30.000000000",530.28,507.0,23.16,24.04,0.32,0.41,0.945,-0.056,0.007,33,10,0.007,91,6,86.8,10748.0]
["2025-04-10T10:17:30.000000000",530.28,508.0,22.21,23.08,0.31,0.45,0.942,-0.059,0.008,35,1,0.008,17,4,41.6,10748.0]
["2025-04-10T10:17:30.000000000",530.28,509.0,21.25,22.12,0.38,0.5,0.934,-0.067,0.009,51,1,0.009,21,1,64.8,10748.0]
["2025-04-10T10:17:30.000000000",530.28,510.0,20.31,21.16,0.43,0.55,0.927,-0.074,0.01,96,24,0.01,39,44,135.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,511.0,19.37,20.21,0.47,0.6,0.92,-0.081,0.01,41,0,0.01,22,20,63.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,512.0,18.44,19.27,0.52,0.67,0.911,-0.089,0.011,50,0,0.011,19,11,75.89999999999999,10748.0]
["2025-04-10T10:17:30.000000000",530.28,513.0,17.54,18.31,0.6,0.74,0.9,-0.101,0.012,46,0,0.012,6,41,62.40000000000001,10748.0]
["2025-04-10T10:17:30.000000000",530.28,514.0,16.63,17.38,0.68,0.82,0.889,-0.112,0.014,7,0,0.014,12,30,26.6,10748.0]
["2025-04-10T10:17:30.000000000",530.28,515.0,15.73,16.47,0.77,0.91,0.877,-0.124,0.015,120,4,0.015,852,93,1457.9999999999998,10748.0]
["2025-04-10T10:17:30.000000000",530.28,516.0,14.84,15.57,0.86,1.03,0.863,-0.137,0.016,11,4,0.016,18,14,46.400000000000006,10748.0]
["2025-04-10T10:17:30.000000000",530.28,517.0,13.97,14.68,0.97,1.14,0.851,-0.15,0.017,4,2,0.017,28,20,54.400000000000006,10748.0]
["2025-04-10T10:17:30.000000000",530.28,518.0,13.11,13.8,1.1,1.27,0.835,-0.166,0.019,64,1,0.019,35,27,188.1,10748.0]
["2025-04-10T10:17:30.000000000",530.28,519.0,12.28,12.94,1.25,1.43,0.817,-0.184,0.02,14,0,0.02,26,45,80.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,520.0,11.46,12.1,1.41,1.6,0.798,-0.203,0.022,68,39,0.022,62,173,286.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,521.0,10.68,11.29,1.6,1.8,0.777,-0.224,0.023,7,5,0.023,23,16,69.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,522.0,9.91,10.49,1.81,2.03,0.754,-0.247,0.024,60,6,0.024,51,158,266.4,10748.0]
["2025-04-10T10:17:30.000000000",530.28,523.0,9.17,9.72,2.06,2.32,0.732,-0.269,0.026,43,0,0.026,5,24,124.79999999999998,10748.0]
["2025-04-10T10:17:30.000000000",530.28,524.0,8.46,8.98,2.31,2.6,0.714,-0.287,0.028,16,11,0.028,53,58,193.2,10748.0]
["2025-04-10T10:17:30.000000000",530.28,525.0,7.78,8.27,2.62,2.91,0.684,-0.317,0.029,72,23,0.029,58,118,377.00000000000006,10748.0]
["2025-04-10T10:17:30.000000000",530.28,526.0,7.12,7.59,2.94,3.25,0.654,-0.346,0.031,13,12,0.031,7,58,62.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,527.0,6.5,6.93,3.33,3.63,0.624,-0.377,0.032,16,16,0.032,14,29,96.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,528.0,5.91,6.31,3.71,4.03,0.592,-0.408,0.033,27,7,0.033,128,74,511.5,10748.0]
["2025-04-10T10:17:30.000000000",530.28,529.0,5.36,5.73,4.1,4.47,0.558,-0.443,0.032,18,11,0.032,8,63,83.2,10748.0]
["2025-04-10T10:17:30.000000000",530.28,530.0,4.83,5.18,4.58,4.95,0.525,-0.475,0.032,61,56,0.032,54,130,368.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,531.0,4.34,4.67,5.07,5.47,0.493,-0.507,0.032,12,50,0.032,25,121,118.40000000000002,10748.0]
["2025-04-10T10:17:30.000000000",530.28,532.0,3.89,4.19,5.59,6.02,0.459,-0.542,0.034,13,55,0.034,20,59,112.20000000000002,10748.0]
["2025-04-10T10:17:30.000000000",530.28,533.0,3.47,3.76,6.1,6.62,0.425,-0.575,0.033,19,90,0.033,10,50,95.7,10748.0]
["2025-04-10T10:17:30.000000000",530.28,534.0,3.09,3.36,6.69,7.24,0.393,-0.608,0.032,67,113,0.032,21,68,281.6,10748.0]
["2025-04-10T10:17:30.000000000",530.28,535.0,2.78,2.97,7.37,7.91,0.361,-0.64,0.032,68,129,0.032,35,35,329.6,10748.0]
["2025-04-10T10:17:30.000000000",530.28,536.0,2.46,2.65,7.98,8.6,0.331,-0.67,0.031,13,62,0.031,799,10,2517.2,10748.0]
["2025-04-10T10:17:30.000000000",530.28,537.0,2.18,2.35,8.68,9.33,0.302,-0.699,0.029,22,106,0.029,27,4,142.1,10748.0]
["2025-04-10T10:17:30.000000000",530.28,538.0,1.92,2.09,9.4,10.08,0.275,-0.726,0.028,64,92,0.028,26,4,252.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,539.0,1.69,1.85,10.16,10.86,0.249,-0.751,0.026,17,40,0.026,11,7,72.8,10748.0]
["2025-04-10T10:17:30.000000000",530.28,540.0,1.5,1.67,10.94,11.67,0.227,-0.774,0.025,55,207,0.025,71,37,315.00000000000006,10748.0]
["2025-04-10T10:17:30.000000000",530.28,541.0,1.26,1.48,11.75,12.5,0.203,-0.798,0.023,44,43,0.023,38,4,188.6,10748.0]
["2025-04-10T10:17:30.000000000",530.28,542.0,1.08,1.28,12.57,13.35,0.181,-0.82,0.022,37,48,0.022,33,7,154.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,543.0,0.94,1.14,13.42,14.21,0.162,-0.838,0.02,33,22,0.02,30,0,126.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,544.0,0.85,1.01,14.27,15.11,0.147,-0.854,0.019,27,20,0.019,21,6,91.2,10748.0]
["2025-04-10T10:17:30.000000000",530.28,545.0,0.74,0.87,15.16,16.01,0.13,-0.87,0.017,51,82,0.017,49,25,170.00000000000003,10748.0]
["2025-04-10T10:17:30.000000000",530.28,546.0,0.67,0.82,16.05,16.92,0.12,-0.881,0.016,172,38,0.016,27,7,318.40000000000003,10748.0]
["2025-04-10T10:17:30.000000000",530.28,547.0,0.59,0.71,16.96,17.84,0.107,-0.894,0.014,35,23,0.014,80,1,161.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,548.0,0.51,0.62,17.88,18.77,0.095,-0.906,0.013,13,56,0.013,3,0,20.8,10748.0]
["2025-04-10T10:17:30.000000000",530.28,549.0,0.45,0.58,18.82,19.71,0.086,-0.914,0.012,78,45,0.012,13,1,109.2,10748.0]
["2025-04-10T10:17:30.000000000",530.28,550.0,0.4,0.52,19.76,20.66,0.078,-0.923,0.011,71,83,0.011,35,4,116.6,10748.0]
["2025-04-10T10:17:30.000000000",530.28,551.0,0.35,0.47,20.7,21.61,0.07,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10748.0]
["2025-04-10T10:17:30.000000000",530.28,552.0,0.36,0.42,21.66,22.57,0.066,-0.935,0.009,15,19,0.009,19,5,30.599999999999994,10748.0]
["2025-04-10T10:17:30.000000000",530.28,553.0,0.26,0.39,22.62,23.54,0.056,-0.944,0.008,9,6,0.008,11,0,16.0,10748.0]
["2025-04-10T10:17:30.000000000",530.28,554.0,0.23,0.34,23.58,24.5,0.05,-0.951,0.007,13,32,0.007,0,0,9.1,10748.0]
["2025-04-10T10:17:30.000000000",530.28,555.0,0.22,0.27,24.55,25.47,0.044,-0.957,0.007,87,46,0.007,28,0,80.5,10748.0]
["2025-04-10T10:17:41.000000000",530.3,506.0,24.04,25.01,0.25,0.38,0.952,-0.049,0.007,81,5,0.007,18,3,69.30000000000001,10748.0]
["2025-04-10T10:17:41.000000000",530.3,507.0,23.07,24.04,0.32,0.41,0.945,-0.056,0.007,33,10,0.007,91,6,86.8,10748.0]
["2025-04-10T10:17:41.000000000",530.3,508.0,22.12,23.07,0.31,0.45,0.942,-0.059,0.008,35,1,0.008,17,4,41.6,10748.0]
["2025-04-10T10:17:41.000000000",530.3,509.0,21.17,22.11,0.38,0.5,0.934,-0.067,0.009,51,1,0.009,21,1,64.8,10748.0]
["2025-04-10T10:17:41.000000000",530.3,510.0,20.22,21.15,0.43,0.55,0.927,-0.074,0.01,96,24,0.01,39,44,135.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,511.0,19.28,20.2,0.47,0.6,0.92,-0.081,0.01,41,0,0.01,22,20,63.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,512.0,18.35,19.26,0.52,0.67,0.911,-0.089,0.011,50,0,0.011,19,11,75.89999999999999,10748.0]
["2025-04-10T10:17:41.000000000",530.3,513.0,17.45,18.3,0.6,0.74,0.9,-0.101,0.012,46,0,0.012,6,41,62.40000000000001,10748.0]
["2025-04-10T10:17:41.000000000",530.3,514.0,16.54,17.38,0.68,0.82,0.889,-0.112,0.014,7,0,0.014,12,30,26.6,10748.0]
["2025-04-10T10:17:41.000000000",530.3,515.0,15.64,16.46,0.77,0.91,0.877,-0.124,0.015,120,4,0.015,852,93,1457.9999999999998,10748.0]
["2025-04-10T10:17:41.000000000",530.3,516.0,14.76,15.56,0.86,1.03,0.863,-0.137,0.016,11,4,0.016,18,14,46.400000000000006,10748.0]
["2025-04-10T10:17:41.000000000",530.3,517.0,13.89,14.67,0.97,1.17,0.851,-0.15,0.017,4,2,0.017,28,20,54.400000000000006,10748.0]
["2025-04-10T10:17:41.000000000",530.3,518.0,13.04,13.79,1.1,1.32,0.835,-0.166,0.019,64,1,0.019,35,27,188.1,10748.0]
["2025-04-10T10:17:41.000000000",530.3,519.0,12.2,12.94,1.25,1.48,0.817,-0.184,0.02,14,0,0.02,26,45,80.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,520.0,11.39,12.1,1.45,1.66,0.798,-0.203,0.022,68,39,0.022,62,173,286.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,521.0,10.6,11.28,1.6,1.86,0.777,-0.224,0.023,7,5,0.023,23,16,69.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,522.0,9.84,10.49,1.82,2.09,0.754,-0.247,0.024,60,6,0.024,51,158,266.4,10748.0]
["2025-04-10T10:17:41.000000000",530.3,523.0,9.1,9.72,2.03,2.35,0.732,-0.269,0.026,43,0,0.026,5,24,124.79999999999998,10748.0]
["2025-04-10T10:17:41.000000000",530.3,524.0,8.39,8.98,2.29,2.64,0.714,-0.287,0.028,16,11,0.028,53,58,193.2,10748.0]
["2025-04-10T10:17:41.000000000",530.3,525.0,7.72,8.26,2.59,2.95,0.684,-0.317,0.029,72,23,0.029,58,118,377.00000000000006,10748.0]
["2025-04-10T10:17:41.000000000",530.3,526.0,7.07,7.58,2.91,3.29,0.654,-0.346,0.031,13,12,0.031,7,58,62.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,527.0,6.45,6.93,3.26,3.67,0.624,-0.377,0.032,16,16,0.032,14,29,96.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,528.0,5.86,6.31,3.64,4.08,0.592,-0.408,0.033,27,7,0.033,128,74,511.5,10748.0]
["2025-04-10T10:17:41.000000000",530.3,529.0,5.31,5.72,4.05,4.52,0.558,-0.443,0.032,18,11,0.032,8,63,83.2,10748.0]
["2025-04-10T10:17:41.000000000",530.3,530.0,4.79,5.17,4.5,5.0,0.525,-0.475,0.032,61,56,0.032,54,130,368.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,531.0,4.31,4.66,4.98,5.52,0.493,-0.507,0.032,12,51,0.032,25,121,118.40000000000002,10748.0]
["2025-04-10T10:17:41.000000000",530.3,532.0,3.86,4.19,5.49,6.08,0.459,-0.542,0.034,13,55,0.034,20,59,112.20000000000002,10748.0]
["2025-04-10T10:17:41.000000000",530.3,533.0,3.44,3.75,6.04,6.68,0.425,-0.575,0.033,19,90,0.033,10,50,95.7,10748.0]
["2025-04-10T10:17:41.000000000",530.3,534.0,3.06,3.35,6.63,7.31,0.393,-0.608,0.032,67,113,0.032,21,68,281.6,10748.0]
["2025-04-10T10:17:41.000000000",530.3,535.0,2.72,2.99,7.26,7.97,0.361,-0.64,0.032,68,130,0.032,35,35,329.6,10748.0]
["2025-04-10T10:17:41.000000000",530.3,536.0,2.41,2.66,7.92,8.67,0.331,-0.67,0.031,13,63,0.031,799,10,2517.2,10748.0]
["2025-04-10T10:17:41.000000000",530.3,537.0,2.13,2.36,8.61,9.4,0.302,-0.699,0.029,22,106,0.029,27,4,142.1,10748.0]
["2025-04-10T10:17:41.000000000",530.3,538.0,1.87,2.1,9.33,10.16,0.275,-0.726,0.028,64,92,0.028,26,4,252.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,539.0,1.65,1.86,10.08,10.94,0.249,-0.751,0.026,17,40,0.026,11,7,72.8,10748.0]
["2025-04-10T10:17:41.000000000",530.3,540.0,1.5,1.67,10.86,11.75,0.227,-0.774,0.025,55,207,0.025,71,37,315.00000000000006,10748.0]
["2025-04-10T10:17:41.000000000",530.3,541.0,1.26,1.48,11.67,12.58,0.203,-0.798,0.023,44,43,0.023,38,4,188.6,10748.0]
["2025-04-10T10:17:41.000000000",530.3,542.0,1.13,1.28,12.49,13.43,0.181,-0.82,0.022,37,48,0.022,33,7,154.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,543.0,0.98,1.14,13.34,14.3,0.162,-0.838,0.02,33,22,0.02,30,0,126.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,544.0,0.85,1.01,14.19,15.19,0.147,-0.854,0.019,27,20,0.019,21,6,91.2,10748.0]
["2025-04-10T10:17:41.000000000",530.3,545.0,0.74,0.87,15.07,16.09,0.13,-0.87,0.017,51,82,0.017,49,25,170.00000000000003,10748.0]
["2025-04-10T10:17:41.000000000",530.3,546.0,0.67,0.82,15.97,17.0,0.12,-0.881,0.016,172,38,0.016,27,7,318.40000000000003,10748.0]
["2025-04-10T10:17:41.000000000",530.3,547.0,0.59,0.71,16.88,17.93,0.107,-0.894,0.014,35,23,0.014,80,1,161.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,548.0,0.51,0.62,17.8,18.86,0.095,-0.906,0.013,13,56,0.013,3,0,20.8,10748.0]
["2025-04-10T10:17:41.000000000",530.3,549.0,0.45,0.58,18.73,19.8,0.086,-0.914,0.012,78,45,0.012,13,1,109.2,10748.0]
["2025-04-10T10:17:41.000000000",530.3,550.0,0.4,0.52,19.67,20.75,0.078,-0.923,0.011,71,83,0.011,35,4,116.6,10748.0]
["2025-04-10T10:17:41.000000000",530.3,551.0,0.35,0.47,20.61,21.7,0.07,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10748.0]
["2025-04-10T10:17:41.000000000",530.3,552.0,0.36,0.42,21.57,22.66,0.066,-0.935,0.009,15,19,0.009,19,5,30.599999999999994,10748.0]
["2025-04-10T10:17:41.000000000",530.3,553.0,0.26,0.39,22.52,23.63,0.056,-0.944,0.008,9,6,0.008,11,0,16.0,10748.0]
["2025-04-10T10:17:41.000000000",530.3,554.0,0.23,0.34,23.49,24.59,0.05,-0.951,0.007,13,32,0.007,0,0,9.1,10748.0]
["2025-04-10T10:17:41.000000000",530.3,555.0,0.22,0.27,24.46,25.57,0.044,-0.957,0.007,87,46,0.007,28,0,80.5,10748.0]
["2025-04-10T10:17:53.000000000",529.8,505.0,24.63,25.44,0.24,0.35,0.955,-0.045,0.006,102,2,0.006,42,19,86.4,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,506.0,23.66,24.47,0.25,0.38,0.95,-0.05,0.007,81,5,0.007,18,3,69.30000000000001,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,507.0,22.7,23.5,0.32,0.41,0.943,-0.057,0.008,33,10,0.008,91,6,99.2,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,508.0,21.75,22.54,0.34,0.45,0.94,-0.06,0.008,35,1,0.008,17,4,41.6,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,509.0,20.8,21.58,0.38,0.5,0.932,-0.068,0.009,51,1,0.009,21,1,64.8,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,510.0,19.86,20.63,0.43,0.55,0.924,-0.076,0.01,96,24,0.01,39,44,135.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,511.0,18.92,19.68,0.47,0.63,0.917,-0.083,0.011,41,0,0.011,22,20,69.3,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,512.0,18.0,18.72,0.52,0.7,0.908,-0.091,0.012,50,0,0.012,19,11,82.8,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,513.0,17.1,17.79,0.6,0.77,0.898,-0.102,0.013,46,0,0.013,6,41,67.6,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,514.0,16.19,16.87,0.68,0.85,0.885,-0.114,0.014,7,0,0.014,12,31,26.6,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,515.0,15.3,15.96,0.77,0.95,0.873,-0.127,0.015,120,4,0.015,852,93,1457.9999999999998,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,516.0,14.42,15.06,0.86,1.07,0.859,-0.141,0.017,11,4,0.017,18,14,49.3,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,517.0,13.56,14.18,0.97,1.19,0.845,-0.156,0.018,4,2,0.018,28,21,57.6,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,518.0,12.71,13.31,1.1,1.34,0.828,-0.173,0.02,64,1,0.02,35,27,198.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,519.0,11.89,12.46,1.25,1.54,0.809,-0.191,0.021,14,0,0.021,26,45,84.00000000000001,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,520.0,11.08,11.63,1.45,1.72,0.787,-0.213,0.023,68,39,0.023,62,173,299.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,521.0,10.31,10.83,1.6,1.94,0.767,-0.234,0.024,7,5,0.024,23,16,72.00000000000001,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,522.0,9.55,10.05,1.82,2.18,0.743,-0.258,0.026,60,6,0.026,51,158,288.6,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,523.0,8.83,9.3,2.2,2.46,0.718,-0.283,0.027,43,0,0.027,5,24,129.6,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,524.0,8.13,8.57,2.48,2.75,0.69,-0.31,0.028,16,11,0.028,53,58,193.2,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,525.0,7.46,7.87,2.79,3.08,0.661,-0.339,0.03,72,23,0.03,58,122,390.00000000000006,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,526.0,6.83,7.21,3.13,3.43,0.632,-0.368,0.031,13,12,0.031,7,58,62.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,527.0,6.22,6.57,3.5,3.82,0.601,-0.399,0.032,16,16,0.032,14,29,96.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,528.0,5.65,5.97,3.91,4.24,0.569,-0.431,0.032,27,7,0.032,128,74,496.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,529.0,5.11,5.4,4.34,4.7,0.536,-0.463,0.033,18,11,0.033,8,63,85.80000000000001,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,530.0,4.6,4.88,4.81,5.2,0.504,-0.496,0.032,61,56,0.032,54,131,368.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,531.0,4.12,4.39,5.31,5.74,0.471,-0.528,0.032,12,51,0.032,25,121,118.40000000000002,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,532.0,3.69,3.94,5.85,6.31,0.439,-0.561,0.032,13,55,0.032,20,59,105.6,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,533.0,3.29,3.52,6.42,6.92,0.407,-0.592,0.032,19,90,0.032,10,50,92.8,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,534.0,2.96,3.23,7.03,7.56,0.376,-0.623,0.031,67,113,0.031,21,68,272.79999999999995,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,535.0,2.61,2.99,7.68,8.24,0.347,-0.653,0.03,68,130,0.03,35,35,309.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,536.0,2.32,2.66,8.36,8.95,0.318,-0.682,0.029,13,63,0.029,799,10,2354.8,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,537.0,2.04,2.36,9.07,9.69,0.29,-0.71,0.028,22,106,0.028,27,4,137.2,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,538.0,1.85,2.1,9.82,10.46,0.264,-0.735,0.026,64,92,0.026,26,4,234.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,539.0,1.58,1.86,10.58,11.25,0.24,-0.76,0.025,17,40,0.025,11,7,70.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,540.0,1.38,1.67,11.38,12.0,0.218,-0.782,0.023,55,208,0.023,71,37,289.79999999999995,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,541.0,1.22,1.48,12.2,12.91,0.197,-0.803,0.022,44,43,0.022,38,4,180.4,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,542.0,1.09,1.22,13.04,13.77,0.176,-0.824,0.02,37,48,0.02,33,7,140.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,543.0,0.94,1.08,13.89,14.65,0.16,-0.84,0.019,33,23,0.019,30,0,119.7,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,544.0,0.81,0.96,14.76,15.54,0.143,-0.857,0.018,27,20,0.018,21,6,86.39999999999999,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,545.0,0.74,0.87,15.66,16.45,0.127,-0.873,0.016,51,82,0.016,49,25,160.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,546.0,0.64,0.76,16.56,17.36,0.117,-0.883,0.015,172,39,0.015,27,7,298.5,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,547.0,0.56,0.68,17.48,18.29,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,548.0,0.51,0.62,18.4,19.23,0.092,-0.907,0.012,13,56,0.012,3,0,19.2,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,549.0,0.45,0.55,19.34,20.17,0.084,-0.915,0.011,78,45,0.011,13,1,100.1,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,550.0,0.4,0.52,20.29,21.12,0.076,-0.924,0.011,71,83,0.011,35,4,116.6,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,551.0,0.35,0.47,21.24,22.08,0.068,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,552.0,0.36,0.42,22.19,23.04,0.064,-0.936,0.009,15,19,0.009,19,5,30.599999999999994,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,553.0,0.26,0.39,23.15,24.0,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10521.700000000004]
["2025-04-10T10:17:53.000000000",529.8,554.0,0.23,0.34,24.12,24.97,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10521.700000000004]
["2025-04-10T10:18:04.000000000",529.73,505.0,24.63,25.36,0.24,0.38,0.954,-0.046,0.006,102,2,0.006,42,19,86.4,10664.1]
["2025-04-10T10:18:04.000000000",529.73,506.0,23.66,24.39,0.27,0.38,0.95,-0.051,0.007,81,5,0.007,18,3,69.30000000000001,10664.1]
["2025-04-10T10:18:04.000000000",529.73,507.0,22.7,23.42,0.32,0.45,0.944,-0.056,0.008,33,10,0.008,91,6,99.2,10664.1]
["2025-04-10T10:18:04.000000000",529.73,508.0,21.75,22.46,0.34,0.48,0.939,-0.061,0.008,35,1,0.008,17,4,41.6,10664.1]
["2025-04-10T10:18:04.000000000",529.73,509.0,20.8,21.5,0.38,0.54,0.932,-0.068,0.009,51,1,0.009,21,1,64.8,10664.1]
["2025-04-10T10:18:04.000000000",529.73,510.0,19.86,20.55,0.43,0.59,0.925,-0.075,0.01,96,24,0.01,39,44,135.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,511.0,18.92,19.6,0.5,0.64,0.915,-0.085,0.011,41,0,0.011,22,20,69.3,10664.1]
["2025-04-10T10:18:04.000000000",529.73,512.0,18.0,18.67,0.57,0.71,0.906,-0.095,0.012,50,0,0.012,19,11,82.8,10664.1]
["2025-04-10T10:18:04.000000000",529.73,513.0,17.1,17.72,0.64,0.79,0.895,-0.105,0.013,46,0,0.013,6,41,67.6,10664.1]
["2025-04-10T10:18:04.000000000",529.73,514.0,16.19,16.8,0.72,0.88,0.885,-0.116,0.014,7,0,0.014,12,31,26.6,10664.1]
["2025-04-10T10:18:04.000000000",529.73,515.0,15.3,15.89,0.82,0.95,0.871,-0.129,0.015,120,4,0.015,852,93,1457.9999999999998,10664.1]
["2025-04-10T10:18:04.000000000",529.73,516.0,14.42,15.0,0.92,1.1,0.857,-0.143,0.017,11,4,0.017,18,14,49.3,10664.1]
["2025-04-10T10:18:04.000000000",529.73,517.0,13.55,14.12,1.04,1.23,0.843,-0.158,0.018,4,2,0.018,28,21,57.6,10664.1]
["2025-04-10T10:18:04.000000000",529.73,518.0,12.71,13.26,1.18,1.38,0.825,-0.175,0.02,64,1,0.02,35,27,198.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,519.0,11.88,12.41,1.34,1.55,0.805,-0.195,0.021,14,0,0.021,26,45,84.00000000000001,10664.1]
["2025-04-10T10:18:04.000000000",529.73,520.0,11.08,11.58,1.51,1.74,0.785,-0.215,0.022,68,39,0.022,62,173,286.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,521.0,10.3,10.79,1.72,1.96,0.763,-0.237,0.024,7,5,0.024,23,16,72.00000000000001,10664.1]
["2025-04-10T10:18:04.000000000",529.73,522.0,9.55,10.01,1.94,2.2,0.739,-0.261,0.025,60,6,0.025,51,158,277.50000000000006,10664.1]
["2025-04-10T10:18:04.000000000",529.73,523.0,8.82,9.26,2.22,2.46,0.72,-0.281,0.027,43,0,0.027,5,24,129.6,10664.1]
["2025-04-10T10:18:04.000000000",529.73,524.0,8.12,8.53,2.51,2.76,0.695,-0.306,0.029,16,11,0.029,53,58,200.1,10664.1]
["2025-04-10T10:18:04.000000000",529.73,525.0,7.46,7.84,2.82,3.08,0.666,-0.334,0.03,72,23,0.03,58,122,390.00000000000006,10664.1]
["2025-04-10T10:18:04.000000000",529.73,526.0,6.82,7.18,3.16,3.43,0.636,-0.364,0.031,13,12,0.031,7,58,62.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,527.0,6.22,6.55,3.54,3.82,0.605,-0.395,0.032,16,16,0.032,14,29,96.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,528.0,5.64,5.95,3.94,4.24,0.573,-0.428,0.033,27,7,0.033,128,74,511.5,10664.1]
["2025-04-10T10:18:04.000000000",529.73,529.0,5.1,5.39,4.38,4.7,0.54,-0.461,0.033,18,11,0.033,8,63,85.80000000000001,10664.1]
["2025-04-10T10:18:04.000000000",529.73,530.0,4.59,4.86,4.85,5.19,0.506,-0.494,0.032,61,56,0.032,54,131,368.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,531.0,4.12,4.38,5.36,5.73,0.473,-0.528,0.034,12,51,0.034,25,121,125.8,10664.1]
["2025-04-10T10:18:04.000000000",529.73,532.0,3.69,3.93,5.9,6.3,0.439,-0.561,0.033,13,55,0.033,20,59,108.9,10664.1]
["2025-04-10T10:18:04.000000000",529.73,533.0,3.29,3.52,6.47,6.91,0.407,-0.594,0.033,19,90,0.033,10,50,95.7,10664.1]
["2025-04-10T10:18:04.000000000",529.73,534.0,2.92,3.14,7.09,7.55,0.375,-0.626,0.032,67,113,0.032,21,68,281.6,10664.1]
["2025-04-10T10:18:04.000000000",529.73,535.0,2.59,2.82,7.74,8.23,0.344,-0.657,0.031,68,130,0.031,35,35,319.3,10664.1]
["2025-04-10T10:18:04.000000000",529.73,536.0,2.29,2.51,8.42,8.94,0.314,-0.686,0.03,13,63,0.03,799,10,2436.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,537.0,2.03,2.23,9.13,9.68,0.287,-0.714,0.028,22,106,0.028,27,4,137.2,10664.1]
["2025-04-10T10:18:04.000000000",529.73,538.0,1.78,1.98,9.87,10.45,0.262,-0.738,0.027,64,93,0.027,26,4,243.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,539.0,1.57,1.75,10.64,11.24,0.236,-0.765,0.025,17,40,0.025,11,7,70.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,540.0,1.38,1.56,11.44,12.06,0.217,-0.783,0.024,55,208,0.024,71,38,302.4,10664.1]
["2025-04-10T10:18:04.000000000",529.73,541.0,1.21,1.38,12.26,12.89,0.193,-0.807,0.022,44,43,0.022,38,4,180.4,10664.1]
["2025-04-10T10:18:04.000000000",529.73,542.0,1.07,1.22,13.1,13.75,0.173,-0.828,0.021,37,48,0.021,33,7,147.00000000000003,10664.1]
["2025-04-10T10:18:04.000000000",529.73,543.0,0.93,1.08,13.96,14.62,0.156,-0.844,0.019,33,23,0.019,30,0,119.7,10664.1]
["2025-04-10T10:18:04.000000000",529.73,544.0,0.82,0.96,14.82,15.52,0.14,-0.861,0.018,27,20,0.018,21,6,86.39999999999999,10664.1]
["2025-04-10T10:18:04.000000000",529.73,545.0,0.71,0.87,15.71,16.43,0.127,-0.873,0.016,51,82,0.016,49,25,160.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,546.0,0.64,0.76,16.61,17.34,0.113,-0.887,0.015,172,39,0.015,27,7,298.5,10664.1]
["2025-04-10T10:18:04.000000000",529.73,547.0,0.56,0.68,17.53,18.27,0.102,-0.899,0.014,35,23,0.014,80,1,161.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,548.0,0.48,0.62,18.46,19.2,0.093,-0.908,0.013,13,56,0.013,3,0,20.8,10664.1]
["2025-04-10T10:18:04.000000000",529.73,549.0,0.45,0.55,19.39,20.15,0.083,-0.917,0.011,78,45,0.011,13,1,100.1,10664.1]
["2025-04-10T10:18:04.000000000",529.73,550.0,0.4,0.5,20.34,21.1,0.077,-0.923,0.011,71,85,0.011,35,4,116.6,10664.1]
["2025-04-10T10:18:04.000000000",529.73,551.0,0.35,0.47,21.29,22.05,0.069,-0.932,0.01,17,20,0.01,13,6,30.000000000000004,10664.1]
["2025-04-10T10:18:04.000000000",529.73,552.0,0.3,0.42,22.24,23.02,0.064,-0.936,0.009,15,21,0.009,19,5,30.599999999999994,10664.1]
["2025-04-10T10:18:04.000000000",529.73,553.0,0.26,0.39,23.2,23.98,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10664.1]
["2025-04-10T10:18:04.000000000",529.73,554.0,0.23,0.34,24.17,24.95,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10664.1]
["2025-04-10T10:18:15.000000000",530.27,506.0,24.1,28.12,0.24,0.38,0.95,-0.049,0.007,81,5,0.007,18,3,69.30000000000001,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,507.0,23.14,25.66,0.32,0.45,0.94,-0.059,0.008,33,10,0.008,91,6,99.2,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,508.0,22.18,26.81,0.31,0.48,0.937,-0.062,0.008,35,1,0.008,17,4,41.6,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,509.0,21.23,24.81,0.35,0.54,0.93,-0.069,0.009,51,1,0.009,21,1,64.8,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,510.0,20.29,23.25,0.4,0.59,0.923,-0.076,0.01,96,24,0.01,39,44,135.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,511.0,19.35,22.35,0.47,0.61,0.914,-0.085,0.011,41,0,0.011,22,20,69.3,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,512.0,18.42,21.4,0.53,0.67,0.905,-0.094,0.012,50,0,0.012,19,11,82.8,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,513.0,17.49,20.95,0.6,0.79,0.895,-0.104,0.013,46,0,0.013,6,41,67.6,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,514.0,16.6,19.55,0.65,0.88,0.903,-0.115,0.016,7,0,0.014,12,31,28.000000000000004,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,515.0,15.7,18.15,0.74,0.95,0.873,-0.126,0.016,120,4,0.016,852,93,1555.2,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,516.0,14.81,17.47,0.84,1.1,0.874,-0.142,0.018,11,4,0.017,18,14,50.4,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,517.0,13.94,16.37,0.97,1.19,0.858,-0.156,0.02,4,2,0.018,28,21,58.4,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,518.0,13.09,15.71,1.07,1.29,0.845,-0.169,0.021,64,1,0.02,35,27,204.4,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,519.0,12.25,15.15,1.22,1.44,0.825,-0.189,0.023,14,0,0.021,26,45,86.80000000000001,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,520.0,11.44,14.02,1.39,1.62,0.79,-0.208,0.023,68,39,0.023,62,173,299.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,521.0,10.65,13.03,1.57,1.82,0.779,-0.23,0.026,7,5,0.025,23,16,75.70000000000002,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,522.0,9.88,12.43,1.76,2.05,0.754,-0.254,0.028,60,6,0.026,51,158,300.6,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,523.0,9.15,14.0,1.99,2.3,0.727,-0.279,0.029,43,0,0.028,5,24,138.7,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,524.0,8.43,10.92,2.32,2.61,0.687,-0.312,0.029,16,11,0.029,53,58,200.1,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,525.0,7.75,10.22,2.27,2.92,0.656,-0.343,0.029,72,23,0.029,58,122,377.00000000000006,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,526.0,7.1,9.56,2.43,3.26,0.623,-0.376,0.03,13,12,0.03,7,58,60.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,527.0,6.48,8.89,2.88,3.63,0.596,-0.403,0.031,16,16,0.031,14,29,93.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,528.0,5.9,8.27,3.24,4.04,0.564,-0.435,0.032,27,7,0.032,128,74,496.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,529.0,5.34,6.71,3.81,4.48,0.531,-0.468,0.03,18,11,0.03,8,64,78.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,530.0,4.82,5.96,3.88,4.96,0.499,-0.5,0.033,61,56,0.033,54,133,379.5,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,531.0,4.34,5.37,4.46,5.48,0.466,-0.533,0.033,12,51,0.033,25,121,122.1,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,532.0,3.88,4.84,4.6,6.04,0.429,-0.57,0.035,13,55,0.035,20,59,115.50000000000004,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,533.0,3.47,4.24,5.6,6.63,0.397,-0.602,0.033,19,90,0.033,10,50,95.7,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,534.0,3.09,3.39,4.8,7.26,0.369,-0.63,0.032,67,113,0.032,21,68,281.6,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,535.0,2.75,3.06,5.57,7.92,0.338,-0.661,0.031,68,131,0.031,35,35,319.3,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,536.0,2.44,2.73,3.81,8.62,0.32,-0.679,0.028,13,63,0.028,799,10,2273.6,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,537.0,2.15,2.4,6.81,9.35,0.292,-0.707,0.027,22,106,0.027,27,4,132.29999999999998,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,538.0,1.9,2.13,7.51,10.1,0.266,-0.733,0.026,64,93,0.026,26,4,234.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,539.0,1.67,1.89,8.28,10.89,0.242,-0.757,0.024,17,40,0.024,11,7,67.2,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,540.0,1.38,1.68,9.26,11.69,0.216,-0.783,0.023,55,208,0.023,71,38,289.79999999999995,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,541.0,1.21,1.48,9.91,12.52,0.194,-0.805,0.022,44,43,0.022,38,4,180.4,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,542.0,1.06,1.32,10.73,13.37,0.175,-0.823,0.02,37,48,0.02,33,7,140.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,543.0,0.93,1.14,11.52,14.24,0.157,-0.842,0.019,33,23,0.019,30,0,119.7,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,544.0,0.82,1.02,12.44,15.12,0.141,-0.858,0.017,27,20,0.017,21,6,81.60000000000001,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,545.0,0.71,0.87,13.31,16.03,0.125,-0.874,0.016,51,82,0.016,49,25,160.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,546.0,0.64,0.83,14.22,16.94,0.116,-0.883,0.015,172,39,0.015,27,7,298.5,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,547.0,0.56,0.74,15.35,17.86,0.104,-0.895,0.014,35,23,0.014,80,1,161.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,548.0,0.48,0.62,16.06,18.8,0.09,-0.908,0.012,13,56,0.012,3,0,19.2,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,549.0,0.45,0.58,16.98,19.74,0.084,-0.915,0.011,78,45,0.011,13,1,100.1,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,550.0,0.4,0.5,17.11,20.68,0.075,-0.924,0.01,71,85,0.01,35,4,106.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,551.0,0.35,0.47,19.1,21.64,0.068,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,552.0,0.3,0.42,19.89,22.6,0.061,-0.938,0.009,15,21,0.009,19,5,30.599999999999994,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,553.0,0.26,0.39,20.78,23.56,0.055,-0.944,0.008,9,6,0.008,11,0,16.0,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,554.0,0.23,0.34,21.76,24.53,0.049,-0.95,0.007,13,32,0.007,0,0,9.1,10562.700000000004]
["2025-04-10T10:18:15.000000000",530.27,555.0,0.22,0.27,22.01,25.5,0.043,-0.956,0.006,87,46,0.006,28,0,69.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,506.0,23.88,24.87,0.24,0.38,0.95,-0.049,0.007,81,5,0.007,18,3,69.30000000000001,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,507.0,22.92,23.9,0.32,0.42,0.94,-0.059,0.008,33,10,0.008,91,6,99.2,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,508.0,21.96,22.94,0.33,0.46,0.937,-0.062,0.008,35,1,0.008,17,4,41.6,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,509.0,21.01,21.98,0.38,0.51,0.93,-0.069,0.009,51,1,0.009,21,1,64.8,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,510.0,20.07,21.02,0.43,0.55,0.923,-0.076,0.01,96,24,0.01,39,44,135.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,511.0,19.13,20.07,0.47,0.61,0.914,-0.085,0.011,41,0,0.011,22,20,69.3,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,512.0,18.2,19.13,0.53,0.67,0.905,-0.094,0.012,50,0,0.012,19,11,82.8,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,513.0,17.3,18.18,0.62,0.75,0.895,-0.104,0.013,46,0,0.013,6,41,67.6,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,514.0,16.39,17.25,0.67,0.85,0.903,-0.115,0.016,7,0,0.014,12,31,28.000000000000004,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,515.0,15.49,16.34,0.76,0.95,0.873,-0.126,0.016,120,4,0.016,852,93,1555.2,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,516.0,14.61,15.44,0.86,1.06,0.874,-0.142,0.018,11,4,0.017,18,14,50.4,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,517.0,13.74,14.55,0.98,1.19,0.858,-0.156,0.02,4,2,0.018,28,21,58.4,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,518.0,12.89,13.67,1.12,1.31,0.845,-0.169,0.021,64,1,0.02,35,27,204.4,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,519.0,12.06,12.82,1.27,1.47,0.825,-0.189,0.023,14,0,0.021,26,45,86.80000000000001,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,520.0,11.25,11.98,1.45,1.65,0.79,-0.208,0.023,68,39,0.023,62,173,299.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,521.0,10.47,11.17,1.63,1.9,0.779,-0.23,0.026,7,5,0.025,23,16,75.70000000000002,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,522.0,9.71,10.38,1.9,2.13,0.754,-0.254,0.028,60,6,0.026,51,158,300.6,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,523.0,8.98,9.61,2.09,2.39,0.727,-0.279,0.029,43,0,0.028,5,24,138.7,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,524.0,8.27,8.88,2.36,2.6,0.687,-0.312,0.029,16,11,0.029,53,58,200.1,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,525.0,7.6,8.17,2.68,2.9,0.656,-0.343,0.029,72,23,0.029,58,122,377.00000000000006,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,526.0,6.95,7.49,2.99,3.34,0.623,-0.376,0.03,13,12,0.03,7,58,60.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,527.0,6.34,6.84,3.35,3.62,0.596,-0.403,0.031,16,16,0.031,14,29,93.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,528.0,5.76,6.22,3.74,4.13,0.564,-0.435,0.032,27,7,0.032,128,74,496.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,529.0,5.21,5.64,4.16,4.46,0.531,-0.468,0.03,18,11,0.03,8,64,78.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,530.0,4.7,5.1,4.62,4.94,0.499,-0.5,0.033,61,56,0.033,54,133,379.5,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,531.0,4.22,4.6,5.1,5.6,0.466,-0.533,0.033,12,51,0.033,25,121,122.1,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,532.0,3.77,4.13,5.63,6.16,0.429,-0.57,0.035,13,55,0.035,20,59,115.50000000000004,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,533.0,3.36,3.7,6.19,6.76,0.397,-0.602,0.033,19,90,0.033,10,50,95.7,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,534.0,2.99,3.3,6.79,7.4,0.369,-0.63,0.032,67,113,0.032,21,68,281.6,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,535.0,2.66,2.95,7.42,8.07,0.338,-0.661,0.031,68,131,0.031,35,35,319.3,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,536.0,2.36,2.62,8.09,8.77,0.32,-0.679,0.028,13,63,0.028,799,10,2273.6,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,537.0,2.07,2.33,8.79,9.51,0.292,-0.707,0.027,22,106,0.027,27,4,132.29999999999998,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,538.0,1.82,2.07,9.51,10.27,0.266,-0.733,0.026,64,93,0.026,26,4,234.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,539.0,1.6,1.84,10.27,11.06,0.242,-0.757,0.024,17,40,0.024,11,7,67.2,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,540.0,1.38,1.63,11.06,11.7,0.216,-0.783,0.023,55,208,0.023,71,38,289.79999999999995,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,541.0,1.24,1.48,11.87,12.7,0.194,-0.805,0.022,44,43,0.022,38,4,180.4,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,542.0,1.12,1.32,12.7,13.56,0.175,-0.823,0.02,37,48,0.02,33,7,140.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,543.0,0.95,1.14,13.55,14.43,0.157,-0.842,0.019,33,23,0.019,30,0,119.7,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,544.0,0.83,1.02,14.41,15.09,0.141,-0.858,0.017,27,20,0.017,21,6,81.60000000000001,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,545.0,0.75,0.87,15.29,16.23,0.125,-0.874,0.016,51,82,0.016,49,25,160.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,546.0,0.67,0.83,16.19,17.14,0.116,-0.883,0.015,172,39,0.015,27,7,298.5,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,547.0,0.59,0.72,17.1,18.07,0.104,-0.895,0.014,35,23,0.014,80,1,161.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,548.0,0.52,0.62,18.02,19.0,0.09,-0.908,0.012,13,56,0.012,3,0,19.2,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,549.0,0.45,0.58,18.96,19.94,0.084,-0.915,0.011,78,45,0.011,13,1,100.1,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,550.0,0.4,0.5,19.9,20.89,0.075,-0.924,0.01,71,85,0.01,35,4,106.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,551.0,0.35,0.47,20.85,21.85,0.068,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,552.0,0.3,0.42,21.8,22.81,0.061,-0.938,0.009,15,21,0.009,19,5,30.599999999999994,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,553.0,0.26,0.39,22.76,23.77,0.055,-0.944,0.008,9,6,0.008,11,0,16.0,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,554.0,0.23,0.34,23.72,24.74,0.049,-0.95,0.007,13,32,0.007,0,0,9.1,10562.700000000004]
["2025-04-10T10:18:27.000000000",530.17,555.0,0.22,0.27,24.69,25.72,0.043,-0.956,0.006,87,46,0.006,28,0,69.0,10562.700000000004]
["2025-04-10T10:18:38.000000000",529.87,505.0,24.66,27.6,0.24,0.35,0.954,-0.046,0.006,102,2,0.006,42,19,86.4,10507.6]
["2025-04-10T10:18:38.000000000",529.87,506.0,23.69,28.15,0.26,0.38,0.951,-0.049,0.007,81,5,0.007,18,3,69.30000000000001,10507.6]
["2025-04-10T10:18:38.000000000",529.87,507.0,22.73,25.66,0.32,0.42,0.943,-0.057,0.008,33,10,0.008,91,6,99.2,10507.6]
["2025-04-10T10:18:38.000000000",529.87,508.0,21.78,25.22,0.33,0.46,0.939,-0.061,0.008,35,1,0.008,17,4,41.6,10507.6]
["2025-04-10T10:18:38.000000000",529.87,509.0,20.83,24.26,0.38,0.51,0.932,-0.068,0.009,51,1,0.009,21,1,64.8,10507.6]
["2025-04-10T10:18:38.000000000",529.87,510.0,19.89,22.2,0.43,0.55,0.925,-0.075,0.01,96,24,0.01,39,44,135.0,10507.6]
["2025-04-10T10:18:38.000000000",529.87,511.0,18.95,21.9,0.47,0.64,0.917,-0.083,0.011,41,0,0.011,22,20,69.3,10507.6]
["2025-04-10T10:18:38.000000000",529.87,512.0,18.02,20.95,0.55,0.71,0.909,-0.091,0.012,50,0,0.012,19,11,82.8,10507.6]
["2025-04-10T10:18:38.000000000",529.87,513.0,17.12,20.0,0.62,0.79,0.897,-0.103,0.013,46,0,0.013,6,41,67.6,10507.6]
["2025-04-10T10:18:38.000000000",529.87,514.0,16.22,19.1,0.71,0.85,0.884,-0.113,0.013,7,0,0.014,12,31,25.9,10507.6]
["2025-04-10T10:18:38.000000000",529.87,515.0,15.32,17.5,0.8,0.95,0.874,-0.126,0.015,120,4,0.015,852,93,1457.9999999999998,10507.6]
["2025-04-10T10:18:38.000000000",529.87,516.0,14.44,17.3,0.91,1.1,0.859,-0.139,0.016,11,4,0.017,18,14,48.2,10507.6]
["2025-04-10T10:18:38.000000000",529.87,517.0,13.58,15.75,0.79,1.23,0.844,-0.155,0.018,4,2,0.018,28,21,57.6,10507.6]
["2025-04-10T10:18:38.000000000",529.87,518.0,12.73,15.6,0.98,1.35,0.827,-0.172,0.019,64,1,0.019,35,27,188.1,10507.6]
["2025-04-10T10:18:38.000000000",529.87,519.0,11.9,15.0,1.11,1.51,0.809,-0.19,0.021,14,0,0.021,26,45,84.00000000000001,10507.6]
["2025-04-10T10:18:38.000000000",529.87,520.0,11.1,14.02,1.45,1.7,0.789,-0.211,0.022,68,39,0.022,62,173,286.0,10507.6]
["2025-04-10T10:18:38.000000000",529.87,521.0,10.32,12.15,1.44,1.91,0.767,-0.232,0.024,7,5,0.024,23,16,72.00000000000001,10507.6]
["2025-04-10T10:18:38.000000000",529.87,522.0,9.57,11.35,1.9,2.2,0.742,-0.257,0.025,60,6,0.025,51,158,277.50000000000006,10507.6]
["2025-04-10T10:18:38.000000000",529.87,523.0,8.84,10.65,1.95,2.46,0.719,-0.281,0.027,43,0,0.027,5,24,129.6,10507.6]
["2025-04-10T10:18:38.000000000",529.87,524.0,8.14,9.9,2.48,2.75,0.692,-0.308,0.028,16,11,0.028,53,58,193.2,10507.6]
["2025-04-10T10:18:38.000000000",529.87,525.0,7.48,9.25,2.39,3.07,0.664,-0.336,0.029,72,23,0.029,58,122,377.00000000000006,10507.6]
["2025-04-10T10:18:38.000000000",529.87,526.0,6.84,8.6,2.69,3.43,0.633,-0.367,0.03,13,12,0.03,7,58,60.0,10507.6]
["2025-04-10T10:18:38.000000000",529.87,527.0,6.23,7.95,3.03,3.82,0.604,-0.396,0.031,16,16,0.031,14,29,93.0,10507.6]
["2025-04-10T10:18:38.000000000",529.87,528.0,5.66,7.4,3.4,4.24,0.572,-0.428,0.031,27,7,0.031,128,74,480.5,10507.6]
["2025-04-10T10:18:38.000000000",529.87,529.0,5.12,6.18,3.81,4.69,0.541,-0.459,0.032,18,11,0.032,8,64,83.2,10507.6]
["2025-04-10T10:18:38.000000000",529.87,530.0,4.61,5.51,4.25,5.19,0.508,-0.492,0.033,61,56,0.033,54,133,379.5,10507.6]
["2025-04-10T10:18:38.000000000",529.87,531.0,4.14,4.99,4.61,5.72,0.476,-0.524,0.033,12,51,0.033,25,121,122.1,10507.6]
["2025-04-10T10:18:38.000000000",529.87,532.0,3.7,4.5,4.6,6.29,0.443,-0.557,0.033,13,55,0.033,20,59,108.9,10507.6]
["2025-04-10T10:18:38.000000000",529.87,533.0,3.3,4.17,5.6,6.9,0.411,-0.589,0.032,19,90,0.032,10,50,92.8,10507.6]
["2025-04-10T10:18:38.000000000",529.87,534.0,2.93,3.5,5.8,7.54,0.379,-0.621,0.031,67,113,0.031,21,68,272.79999999999995,10507.6]
["2025-04-10T10:18:38.000000000",529.87,535.0,2.6,3.25,6.45,8.22,0.349,-0.651,0.03,68,131,0.03,35,41,309.0,10507.6]
["2025-04-10T10:18:38.000000000",529.87,536.0,2.3,2.9,7.15,8.93,0.319,-0.681,0.029,13,63,0.029,799,16,2354.8,10507.6]
["2025-04-10T10:18:38.000000000",529.87,537.0,2.03,2.59,7.9,9.67,0.292,-0.708,0.028,22,106,0.028,27,4,137.2,10507.6]
["2025-04-10T10:18:38.000000000",529.87,538.0,1.79,2.3,8.65,10.44,0.265,-0.735,0.027,64,93,0.027,26,4,243.0,10507.6]
["2025-04-10T10:18:38.000000000",529.87,539.0,1.57,2.05,9.4,11.23,0.241,-0.759,0.025,17,40,0.025,11,7,70.0,10507.6]
["2025-04-10T10:18:38.000000000",529.87,540.0,1.38,1.83,10.0,12.04,0.218,-0.782,0.024,55,208,0.024,71,39,302.4,10507.6]
["2025-04-10T10:18:38.000000000",529.87,541.0,1.24,1.43,10.05,12.88,0.198,-0.802,0.022,44,43,0.022,38,4,180.4,10507.6]
["2025-04-10T10:18:38.000000000",529.87,542.0,1.08,1.26,10.9,13.74,0.18,-0.82,0.021,37,48,0.021,33,7,147.00000000000003,10507.6]
["2025-04-10T10:18:38.000000000",529.87,543.0,0.95,1.14,12.4,14.61,0.159,-0.841,0.019,33,23,0.019,30,0,119.7,10507.6]
["2025-04-10T10:18:38.000000000",529.87,544.0,0.83,0.99,13.3,15.51,0.143,-0.857,0.018,27,20,0.018,21,6,86.39999999999999,10507.6]
["2025-04-10T10:18:38.000000000",529.87,545.0,0.75,0.87,14.15,16.42,0.128,-0.872,0.016,51,82,0.016,49,25,160.0,10507.6]
["2025-04-10T10:18:38.000000000",529.87,546.0,0.64,0.79,14.45,17.33,0.118,-0.882,0.015,172,39,0.015,27,7,298.5,10507.6]
["2025-04-10T10:18:38.000000000",529.87,547.0,0.56,0.72,16.05,18.26,0.105,-0.895,0.014,35,23,0.014,80,1,161.0,10507.6]
["2025-04-10T10:18:38.000000000",529.87,548.0,0.49,0.62,16.3,19.19,0.093,-0.906,0.013,13,56,0.013,3,0,20.8,10507.6]
["2025-04-10T10:18:38.000000000",529.87,549.0,0.45,0.58,17.85,20.14,0.085,-0.915,0.012,78,45,0.012,13,1,109.2,10507.6]
["2025-04-10T10:18:38.000000000",529.87,550.0,0.4,0.5,18.2,21.09,0.075,-0.925,0.011,71,85,0.011,35,4,116.6,10507.6]
["2025-04-10T10:18:38.000000000",529.87,551.0,0.35,0.47,20.0,22.04,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10507.6]
["2025-04-10T10:18:38.000000000",529.87,552.0,0.3,0.42,20.0,23.01,0.061,-0.939,0.009,15,21,0.009,19,5,30.599999999999994,10507.6]
["2025-04-10T10:18:38.000000000",529.87,553.0,0.26,0.39,20.78,23.97,0.055,-0.944,0.008,9,6,0.008,11,0,16.0,10507.6]
["2025-04-10T10:18:38.000000000",529.87,554.0,0.23,0.34,21.76,24.94,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10507.6]
["2025-04-10T10:18:49.000000000",529.78,505.0,24.68,27.1,0.24,0.35,0.954,-0.046,0.006,102,2,0.006,42,19,86.4,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,506.0,23.71,28.05,0.26,0.38,0.95,-0.05,0.007,81,5,0.007,18,3,69.30000000000001,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,507.0,22.75,28.0,0.32,0.42,0.943,-0.057,0.008,33,10,0.008,91,6,99.2,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,508.0,21.79,27.0,0.33,0.46,0.938,-0.062,0.008,35,1,0.008,17,4,41.6,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,509.0,20.84,26.0,0.38,0.51,0.931,-0.069,0.009,51,1,0.009,21,1,64.8,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,510.0,19.9,22.05,0.43,0.58,0.924,-0.076,0.01,96,24,0.01,39,44,135.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,511.0,18.97,21.1,0.5,0.64,0.914,-0.086,0.011,41,0,0.011,22,20,69.3,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,512.0,18.04,20.43,0.55,0.71,0.905,-0.095,0.012,50,0,0.012,19,11,82.8,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,513.0,17.14,19.5,0.62,0.79,0.895,-0.105,0.013,46,0,0.013,6,41,67.6,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,514.0,16.23,18.59,0.71,0.89,0.881,-0.116,0.014,7,0,0.014,12,31,26.6,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,515.0,15.34,17.4,0.81,0.95,0.869,-0.131,0.016,120,4,0.016,852,93,1555.2,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,516.0,14.46,16.5,0.91,1.1,0.854,-0.144,0.016,11,4,0.017,18,14,48.2,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,517.0,13.59,15.65,1.03,1.23,0.839,-0.16,0.018,4,2,0.018,28,21,57.6,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,518.0,12.74,15.0,1.17,1.35,0.823,-0.176,0.019,64,1,0.02,35,27,191.6,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,519.0,11.92,14.23,1.33,1.56,0.804,-0.195,0.021,14,0,0.021,26,45,84.00000000000001,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,520.0,11.11,13.41,1.5,1.76,0.785,-0.215,0.023,68,39,0.023,62,173,299.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,521.0,10.33,12.1,1.7,1.96,0.762,-0.237,0.024,7,5,0.024,23,16,72.00000000000001,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,522.0,9.58,11.3,1.96,2.2,0.737,-0.263,0.025,60,6,0.026,51,158,282.6,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,523.0,8.85,10.6,1.95,2.47,0.712,-0.288,0.027,43,0,0.027,5,24,129.6,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,524.0,8.15,9.85,2.12,2.74,0.686,-0.314,0.028,16,11,0.028,53,58,193.2,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,525.0,7.48,9.2,2.4,3.07,0.658,-0.342,0.029,72,23,0.029,58,123,377.00000000000006,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,526.0,6.85,8.55,2.58,3.42,0.628,-0.372,0.03,13,12,0.03,7,58,60.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,527.0,6.24,7.9,2.92,3.81,0.598,-0.402,0.031,16,16,0.031,14,29,93.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,528.0,5.66,7.35,3.42,4.22,0.566,-0.434,0.032,27,7,0.032,128,74,496.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,529.0,5.12,6.33,3.81,4.68,0.533,-0.466,0.032,18,11,0.032,8,64,83.2,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,530.0,4.61,5.64,4.11,5.18,0.501,-0.499,0.033,61,56,0.033,54,133,379.5,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,531.0,4.14,5.11,4.44,5.71,0.468,-0.532,0.033,12,52,0.033,25,121,122.1,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,532.0,3.7,4.61,4.9,6.28,0.435,-0.564,0.032,13,56,0.032,20,59,105.6,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,533.0,3.3,4.15,5.6,6.89,0.403,-0.596,0.032,19,90,0.032,10,50,92.8,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,534.0,2.93,3.5,5.85,7.53,0.372,-0.628,0.031,67,113,0.031,21,68,272.79999999999995,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,535.0,2.6,2.86,6.5,8.21,0.342,-0.658,0.03,68,131,0.03,35,42,309.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,536.0,2.3,2.55,7.2,8.92,0.313,-0.687,0.029,13,63,0.029,799,16,2354.8,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,537.0,2.03,2.23,7.9,9.65,0.285,-0.715,0.028,22,106,0.028,27,4,137.2,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,538.0,1.79,2.01,8.7,10.42,0.259,-0.741,0.026,64,93,0.026,26,4,234.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,539.0,1.57,1.78,9.45,11.21,0.235,-0.765,0.025,17,40,0.025,11,7,70.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,540.0,1.38,1.58,10.0,12.03,0.213,-0.787,0.023,55,208,0.023,71,39,289.79999999999995,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,541.0,1.2,1.43,10.5,12.87,0.194,-0.806,0.022,44,43,0.022,38,4,180.4,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,542.0,1.08,1.23,11.7,13.72,0.174,-0.825,0.02,37,48,0.02,33,7,140.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,543.0,0.95,1.11,12.55,14.59,0.157,-0.843,0.019,33,23,0.019,30,0,119.7,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,544.0,0.83,0.99,13.4,15.49,0.141,-0.859,0.017,27,20,0.017,21,7,81.60000000000001,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,545.0,0.72,0.87,14.3,16.4,0.127,-0.873,0.016,51,82,0.016,49,25,160.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,546.0,0.64,0.79,15.25,17.31,0.114,-0.886,0.015,172,39,0.015,27,7,298.5,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,547.0,0.56,0.72,16.15,18.24,0.103,-0.897,0.014,35,23,0.014,80,1,161.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,548.0,0.49,0.62,16.76,19.18,0.091,-0.909,0.012,13,56,0.012,3,0,19.2,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,549.0,0.45,0.58,18.0,20.12,0.084,-0.916,0.011,78,45,0.011,13,1,100.1,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,550.0,0.4,0.5,18.25,21.07,0.075,-0.925,0.01,71,85,0.01,35,6,106.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,551.0,0.35,0.47,20.0,22.03,0.068,-0.932,0.01,17,20,0.01,13,6,30.000000000000004,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,552.0,0.3,0.42,20.0,22.99,0.061,-0.939,0.009,15,21,0.009,19,5,30.599999999999994,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,553.0,0.26,0.39,20.78,23.95,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10584.600000000004]
["2025-04-10T10:18:49.000000000",529.78,554.0,0.23,0.34,22.41,24.92,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10584.600000000004]
["2025-04-10T10:19:01.000000000",529.96,505.0,24.85,27.49,0.24,0.35,0.955,-0.046,0.006,102,2,0.006,42,19,86.4,10639.6]
["2025-04-10T10:19:01.000000000",529.96,506.0,23.89,29.0,0.26,0.38,0.951,-0.05,0.007,81,5,0.007,18,3,69.30000000000001,10639.6]
["2025-04-10T10:19:01.000000000",529.96,507.0,22.93,28.0,0.32,0.42,0.944,-0.056,0.007,33,10,0.007,91,6,86.8,10639.6]
["2025-04-10T10:19:01.000000000",529.96,508.0,21.97,25.34,0.33,0.46,0.94,-0.061,0.008,35,1,0.008,17,4,41.6,10639.6]
["2025-04-10T10:19:01.000000000",529.96,509.0,21.02,26.0,0.38,0.51,0.933,-0.068,0.009,51,1,0.009,21,1,64.8,10639.6]
["2025-04-10T10:19:01.000000000",529.96,510.0,20.07,22.72,0.43,0.55,0.926,-0.075,0.01,96,24,0.01,39,44,135.0,10639.6]
["2025-04-10T10:19:01.000000000",529.96,511.0,19.14,22.78,0.5,0.61,0.917,-0.083,0.011,41,0,0.011,22,20,69.3,10639.6]
["2025-04-10T10:19:01.000000000",529.96,512.0,18.21,21.81,0.55,0.67,0.907,-0.093,0.012,50,0,0.012,19,11,82.8,10639.6]
["2025-04-10T10:19:01.000000000",529.96,513.0,17.31,22.66,0.62,0.75,0.899,-0.102,0.013,46,0,0.013,6,41,67.6,10639.6]
["2025-04-10T10:19:01.000000000",529.96,514.0,16.4,18.66,0.68,0.83,0.889,-0.112,0.014,7,0,0.014,12,31,26.6,10639.6]
["2025-04-10T10:19:01.000000000",529.96,515.0,15.5,18.07,0.77,0.95,0.875,-0.125,0.015,120,4,0.015,852,93,1457.9999999999998,10639.6]
["2025-04-10T10:19:01.000000000",529.96,516.0,14.62,17.15,0.87,1.04,0.86,-0.138,0.016,11,4,0.016,18,14,46.400000000000006,10639.6]
["2025-04-10T10:19:01.000000000",529.96,517.0,13.75,19.0,1.0,1.16,0.845,-0.156,0.018,4,2,0.018,28,21,57.6,10639.6]
["2025-04-10T10:19:01.000000000",529.96,518.0,12.9,15.71,1.14,1.31,0.829,-0.17,0.019,64,1,0.019,35,27,188.1,10639.6]
["2025-04-10T10:19:01.000000000",529.96,519.0,12.06,14.59,1.29,1.46,0.809,-0.188,0.02,14,0,0.021,26,45,82.60000000000001,10639.6]
["2025-04-10T10:19:01.000000000",529.96,520.0,11.25,14.02,1.46,1.67,0.793,-0.208,0.022,68,39,0.022,62,174,286.0,10639.6]
["2025-04-10T10:19:01.000000000",529.96,521.0,10.47,13.2,1.66,1.85,0.768,-0.233,0.023,7,5,0.023,23,16,69.0,10639.6]
["2025-04-10T10:19:01.000000000",529.96,522.0,9.71,12.43,1.9,2.08,0.747,-0.257,0.025,60,6,0.025,51,158,277.50000000000006,10639.6]
["2025-04-10T10:19:01.000000000",529.96,523.0,8.98,14.0,2.11,2.39,0.723,-0.281,0.026,43,0,0.026,5,24,124.79999999999998,10639.6]
["2025-04-10T10:19:01.000000000",529.96,524.0,8.27,10.68,2.04,2.67,0.697,-0.296,0.028,16,11,0.028,53,58,193.2,10639.6]
["2025-04-10T10:19:01.000000000",529.96,525.0,7.6,10.0,2.31,2.99,0.669,-0.324,0.029,72,23,0.03,58,123,382.8,10639.6]
["2025-04-10T10:19:01.000000000",529.96,526.0,6.96,9.56,2.5,3.34,0.64,-0.354,0.03,13,12,0.031,7,58,60.7,10639.6]
["2025-04-10T10:19:01.000000000",529.96,527.0,6.34,8.89,2.95,3.72,0.61,-0.39,0.031,16,16,0.031,14,29,93.0,10639.6]
["2025-04-10T10:19:01.000000000",529.96,528.0,5.76,8.27,3.31,4.13,0.58,-0.417,0.031,27,7,0.033,128,74,506.1,10639.6]
["2025-04-10T10:19:01.000000000",529.96,529.0,5.22,6.34,3.81,4.58,0.548,-0.452,0.032,18,11,0.032,8,64,83.2,10639.6]
["2025-04-10T10:19:01.000000000",529.96,530.0,4.7,5.64,4.14,5.07,0.516,-0.484,0.032,61,56,0.032,54,133,368.0,10639.6]
["2025-04-10T10:19:01.000000000",529.96,531.0,4.22,5.09,4.53,5.6,0.483,-0.516,0.034,12,52,0.032,25,121,120.8,10639.6]
["2025-04-10T10:19:01.000000000",529.96,532.0,3.78,4.59,3.81,6.16,0.45,-0.551,0.033,13,56,0.033,20,59,108.9,10639.6]
["2025-04-10T10:19:01.000000000",529.96,533.0,3.37,4.13,5.6,6.76,0.417,-0.584,0.033,19,90,0.033,10,50,95.7,10639.6]
["2025-04-10T10:19:01.000000000",529.96,534.0,3.0,3.5,5.0,7.4,0.384,-0.616,0.032,67,113,0.032,21,68,281.6,10639.6]
["2025-04-10T10:19:01.000000000",529.96,535.0,2.69,2.94,5.62,8.07,0.354,-0.647,0.031,68,131,0.031,35,42,319.3,10639.6]
["2025-04-10T10:19:01.000000000",529.96,536.0,2.39,2.62,6.33,8.77,0.324,-0.676,0.03,13,63,0.03,799,16,2436.0,10639.6]
["2025-04-10T10:19:01.000000000",529.96,537.0,2.11,2.32,7.04,9.51,0.296,-0.705,0.029,22,106,0.029,27,4,142.1,10639.6]
["2025-04-10T10:19:01.000000000",529.96,538.0,1.79,2.08,7.78,10.27,0.268,-0.733,0.027,64,93,0.027,26,4,243.0,10639.6]
["2025-04-10T10:19:01.000000000",529.96,539.0,1.63,1.84,8.55,11.06,0.244,-0.756,0.026,17,40,0.026,11,7,72.8,10639.6]
["2025-04-10T10:19:01.000000000",529.96,540.0,1.43,1.63,9.06,11.87,0.219,-0.781,0.024,55,208,0.024,71,39,302.4,10639.6]
["2025-04-10T10:19:01.000000000",529.96,541.0,1.26,1.43,10.17,12.7,0.197,-0.804,0.023,44,43,0.023,38,4,188.6,10639.6]
["2025-04-10T10:19:01.000000000",529.96,542.0,1.11,1.27,11.0,13.56,0.179,-0.821,0.021,37,48,0.021,33,7,147.00000000000003,10639.6]
["2025-04-10T10:19:01.000000000",529.96,543.0,0.95,1.11,11.84,14.43,0.16,-0.841,0.02,33,23,0.02,30,0,126.0,10639.6]
["2025-04-10T10:19:01.000000000",529.96,544.0,0.83,0.99,12.74,15.32,0.144,-0.857,0.018,27,20,0.018,21,7,86.39999999999999,10639.6]
["2025-04-10T10:19:01.000000000",529.96,545.0,0.75,0.87,13.31,16.23,0.129,-0.872,0.017,51,82,0.017,49,25,170.00000000000003,10639.6]
["2025-04-10T10:19:01.000000000",529.96,546.0,0.64,0.79,14.53,17.14,0.116,-0.885,0.015,172,39,0.015,27,7,298.5,10639.6]
["2025-04-10T10:19:01.000000000",529.96,547.0,0.56,0.72,13.11,18.07,0.105,-0.896,0.014,35,23,0.014,80,1,161.0,10639.6]
["2025-04-10T10:19:01.000000000",529.96,548.0,0.49,0.62,16.38,19.0,0.093,-0.908,0.013,13,56,0.013,3,0,20.8,10639.6]
["2025-04-10T10:19:01.000000000",529.96,549.0,0.45,0.58,17.31,19.94,0.086,-0.915,0.012,78,45,0.012,13,1,109.2,10639.6]
["2025-04-10T10:19:01.000000000",529.96,550.0,0.4,0.5,15.48,20.89,0.076,-0.925,0.011,71,85,0.011,35,6,116.6,10639.6]
["2025-04-10T10:19:01.000000000",529.96,551.0,0.35,0.47,19.21,21.85,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10639.6]
["2025-04-10T10:19:01.000000000",529.96,552.0,0.3,0.42,20.16,22.81,0.062,-0.939,0.009,15,21,0.009,19,5,30.599999999999994,10639.6]
["2025-04-10T10:19:01.000000000",529.96,553.0,0.26,0.39,21.12,23.77,0.056,-0.945,0.008,9,6,0.008,11,0,16.0,10639.6]
["2025-04-10T10:19:01.000000000",529.96,554.0,0.23,0.34,22.1,24.74,0.05,-0.951,0.007,13,32,0.007,0,0,9.1,10639.6]
["2025-04-10T10:19:12.000000000",529.83,505.0,24.67,25.51,0.24,0.35,0.955,-0.046,0.006,102,2,0.006,42,19,86.4,10639.6]
["2025-04-10T10:19:12.000000000",529.83,506.0,23.71,24.54,0.26,0.38,0.951,-0.05,0.007,81,5,0.007,18,3,69.30000000000001,10639.6]
["2025-04-10T10:19:12.000000000",529.83,507.0,22.74,23.57,0.32,0.42,0.944,-0.056,0.007,33,10,0.007,91,6,86.8,10639.6]
["2025-04-10T10:19:12.000000000",529.83,508.0,21.79,22.61,0.33,0.46,0.94,-0.061,0.008,35,1,0.008,17,4,41.6,10639.6]
["2025-04-10T10:19:12.000000000",529.83,509.0,20.84,21.65,0.38,0.51,0.933,-0.068,0.009,51,1,0.009,21,1,64.8,10639.6]
["2025-04-10T10:19:12.000000000",529.83,510.0,19.9,20.7,0.43,0.55,0.926,-0.075,0.01,96,24,0.01,39,44,135.0,10639.6]
["2025-04-10T10:19:12.000000000",529.83,511.0,18.96,19.75,0.5,0.61,0.917,-0.083,0.011,41,0,0.011,22,21,69.3,10639.6]
["2025-04-10T10:19:12.000000000",529.83,512.0,18.03,18.81,0.55,0.71,0.907,-0.093,0.012,50,0,0.012,19,11,82.8,10639.6]
["2025-04-10T10:19:12.000000000",529.83,513.0,17.13,17.86,0.62,0.79,0.899,-0.102,0.013,46,0,0.013,6,41,67.6,10639.6]
["2025-04-10T10:19:12.000000000",529.83,514.0,16.22,16.94,0.72,0.87,0.889,-0.112,0.014,7,0,0.014,12,31,26.6,10639.6]
["2025-04-10T10:19:12.000000000",529.83,515.0,15.33,16.03,0.77,0.95,0.875,-0.125,0.015,120,4,0.015,852,93,1457.9999999999998,10639.6]
["2025-04-10T10:19:12.000000000",529.83,516.0,14.45,15.13,0.87,1.09,0.86,-0.138,0.016,11,4,0.016,18,14,46.400000000000006,10639.6]
["2025-04-10T10:19:12.000000000",529.83,517.0,13.58,14.25,1.04,1.21,0.845,-0.156,0.018,4,2,0.018,28,21,57.6,10639.6]
["2025-04-10T10:19:12.000000000",529.83,518.0,12.73,13.38,1.17,1.35,0.829,-0.17,0.019,64,1,0.019,35,27,188.1,10639.6]
["2025-04-10T10:19:12.000000000",529.83,519.0,11.91,12.53,1.33,1.52,0.809,-0.188,0.02,14,0,0.021,26,45,82.60000000000001,10639.6]
["2025-04-10T10:19:12.000000000",529.83,520.0,11.1,11.7,1.51,1.7,0.793,-0.208,0.022,68,39,0.022,62,174,286.0,10639.6]
["2025-04-10T10:19:12.000000000",529.83,521.0,10.32,10.9,1.71,1.92,0.768,-0.233,0.023,7,5,0.023,23,16,69.0,10639.6]
["2025-04-10T10:19:12.000000000",529.83,522.0,9.57,10.12,1.93,2.15,0.747,-0.257,0.025,60,6,0.025,51,158,277.50000000000006,10639.6]
["2025-04-10T10:19:12.000000000",529.83,523.0,8.84,9.36,2.19,2.42,0.723,-0.281,0.026,43,0,0.026,5,24,124.79999999999998,10639.6]
["2025-04-10T10:19:12.000000000",529.83,524.0,8.14,8.63,2.46,2.72,0.697,-0.296,0.028,16,11,0.028,53,58,193.2,10639.6]
["2025-04-10T10:19:12.000000000",529.83,525.0,7.47,7.93,2.77,3.05,0.669,-0.324,0.029,72,23,0.03,58,123,382.8,10639.6]
["2025-04-10T10:19:12.000000000",529.83,526.0,6.83,7.27,3.11,3.4,0.64,-0.354,0.03,13,12,0.031,7,60,60.7,10639.6]
["2025-04-10T10:19:12.000000000",529.83,527.0,6.23,6.63,3.48,3.79,0.61,-0.39,0.031,16,16,0.031,14,30,93.0,10639.6]
["2025-04-10T10:19:12.000000000",529.83,528.0,5.65,6.03,3.89,4.21,0.58,-0.417,0.031,27,7,0.033,128,74,506.1,10639.6]
["2025-04-10T10:19:12.000000000",529.83,529.0,5.11,5.46,4.32,4.66,0.548,-0.452,0.032,18,11,0.032,8,64,83.2,10639.6]
["2025-04-10T10:19:12.000000000",529.83,530.0,4.6,4.93,4.79,5.16,0.516,-0.484,0.032,61,58,0.032,54,133,368.0,10639.6]
["2025-04-10T10:19:12.000000000",529.83,531.0,4.13,4.44,5.29,5.69,0.483,-0.516,0.034,12,52,0.032,25,121,120.8,10639.6]
["2025-04-10T10:19:12.000000000",529.83,532.0,3.69,3.98,5.83,6.26,0.45,-0.551,0.033,13,57,0.033,20,59,108.9,10639.6]
["2025-04-10T10:19:12.000000000",529.83,533.0,3.29,3.56,6.4,6.86,0.417,-0.584,0.033,19,91,0.033,10,50,95.7,10639.6]
["2025-04-10T10:19:12.000000000",529.83,534.0,2.92,3.18,7.01,7.51,0.384,-0.616,0.032,67,113,0.032,21,68,281.6,10639.6]
["2025-04-10T10:19:12.000000000",529.83,535.0,2.57,2.84,7.65,8.18,0.354,-0.647,0.031,68,131,0.031,35,42,319.3,10639.6]
["2025-04-10T10:19:12.000000000",529.83,536.0,2.27,2.53,8.33,8.89,0.324,-0.676,0.03,13,63,0.03,799,16,2436.0,10639.6]
["2025-04-10T10:19:12.000000000",529.83,537.0,2.03,2.24,9.04,9.63,0.296,-0.705,0.029,22,106,0.029,27,4,142.1,10639.6]
["2025-04-10T10:19:12.000000000",529.83,538.0,1.79,1.99,9.78,10.4,0.268,-0.733,0.027,64,93,0.027,26,4,243.0,10639.6]
["2025-04-10T10:19:12.000000000",529.83,539.0,1.57,1.77,10.55,11.19,0.244,-0.756,0.026,17,40,0.026,11,7,72.8,10639.6]
["2025-04-10T10:19:12.000000000",529.83,540.0,1.38,1.57,11.35,12.01,0.219,-0.781,0.024,55,208,0.024,71,39,302.4,10639.6]
["2025-04-10T10:19:12.000000000",529.83,541.0,1.22,1.43,12.16,12.84,0.197,-0.804,0.023,44,43,0.023,38,4,188.6,10639.6]
["2025-04-10T10:19:12.000000000",529.83,542.0,1.07,1.27,13.0,13.7,0.179,-0.821,0.021,37,48,0.021,33,7,147.00000000000003,10639.6]
["2025-04-10T10:19:12.000000000",529.83,543.0,0.95,1.11,13.86,14.57,0.16,-0.841,0.02,33,23,0.02,30,0,126.0,10639.6]
["2025-04-10T10:19:12.000000000",529.83,544.0,0.83,0.99,14.72,15.47,0.144,-0.857,0.018,27,20,0.018,21,7,86.39999999999999,10639.6]
["2025-04-10T10:19:12.000000000",529.83,545.0,0.72,0.87,15.61,16.38,0.129,-0.872,0.017,51,82,0.017,49,25,170.00000000000003,10639.6]
["2025-04-10T10:19:12.000000000",529.83,546.0,0.64,0.79,16.51,17.29,0.116,-0.885,0.015,172,39,0.015,27,7,298.5,10639.6]
["2025-04-10T10:19:12.000000000",529.83,547.0,0.56,0.72,17.43,18.22,0.105,-0.896,0.014,35,23,0.014,80,1,161.0,10639.6]
["2025-04-10T10:19:12.000000000",529.83,548.0,0.49,0.62,18.35,19.16,0.093,-0.908,0.013,13,56,0.013,3,0,20.8,10639.6]
["2025-04-10T10:19:12.000000000",529.83,549.0,0.45,0.58,19.29,20.1,0.086,-0.915,0.012,78,45,0.012,13,1,109.2,10639.6]
["2025-04-10T10:19:12.000000000",529.83,550.0,0.4,0.5,20.23,21.05,0.076,-0.925,0.011,71,85,0.011,35,6,116.6,10639.6]
["2025-04-10T10:19:12.000000000",529.83,551.0,0.35,0.47,21.18,22.01,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10639.6]
["2025-04-10T10:19:12.000000000",529.83,552.0,0.3,0.42,22.14,22.97,0.062,-0.939,0.009,15,21,0.009,19,5,30.599999999999994,10639.6]
["2025-04-10T10:19:12.000000000",529.83,553.0,0.26,0.39,23.1,23.93,0.056,-0.945,0.008,9,6,0.008,11,0,16.0,10639.6]
["2025-04-10T10:19:12.000000000",529.83,554.0,0.23,0.34,24.07,24.9,0.05,-0.951,0.007,13,32,0.007,0,0,9.1,10639.6]
["2025-04-10T10:19:23.000000000",529.86,505.0,24.72,30.0,0.24,0.35,0.954,-0.046,0.006,102,2,0.006,42,19,86.4,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,506.0,23.75,29.0,0.26,0.38,0.95,-0.05,0.007,81,5,0.007,18,3,69.30000000000001,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,507.0,22.79,28.0,0.32,0.42,0.943,-0.057,0.008,33,10,0.008,91,6,99.2,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,508.0,21.83,27.0,0.33,0.46,0.938,-0.062,0.008,35,1,0.008,17,4,41.6,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,509.0,20.88,26.0,0.38,0.51,0.931,-0.069,0.009,51,1,0.009,21,1,64.8,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,510.0,19.94,25.0,0.43,0.55,0.924,-0.076,0.01,96,24,0.01,39,44,135.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,511.0,19.0,24.0,0.5,0.61,0.915,-0.085,0.011,41,0,0.011,22,21,69.3,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,512.0,18.07,23.0,0.55,0.68,0.905,-0.095,0.012,50,0,0.012,19,11,82.8,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,513.0,17.17,22.57,0.62,0.76,0.895,-0.105,0.013,46,0,0.013,6,41,67.6,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,514.0,16.26,19.8,0.72,0.84,0.883,-0.117,0.014,7,0,0.014,12,31,26.6,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,515.0,15.37,17.82,0.8,0.95,0.873,-0.127,0.016,120,4,0.016,852,93,1555.2,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,516.0,14.48,17.91,0.9,1.06,0.856,-0.144,0.017,11,4,0.017,18,14,49.3,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,517.0,13.62,16.97,1.02,1.19,0.84,-0.16,0.018,4,2,0.018,28,21,57.6,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,518.0,12.77,18.0,1.16,1.33,0.824,-0.176,0.02,64,1,0.02,35,27,198.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,519.0,11.94,17.0,1.33,1.5,0.805,-0.195,0.021,14,0,0.021,26,45,84.00000000000001,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,520.0,11.13,16.0,1.47,1.68,0.784,-0.216,0.023,68,39,0.023,62,174,299.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,521.0,10.35,15.67,1.67,1.89,0.762,-0.238,0.024,7,5,0.024,23,16,72.00000000000001,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,522.0,9.59,14.9,1.91,2.13,0.738,-0.262,0.026,60,6,0.026,51,158,288.6,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,523.0,8.86,14.0,2.14,2.39,0.713,-0.287,0.027,43,0,0.027,5,24,129.6,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,524.0,8.16,13.0,2.07,2.68,0.686,-0.314,0.028,16,11,0.028,53,58,193.2,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,525.0,7.49,12.74,2.23,3.0,0.657,-0.343,0.03,72,23,0.03,58,123,390.00000000000006,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,526.0,6.85,9.13,2.65,3.35,0.628,-0.372,0.031,13,12,0.031,7,60,62.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,527.0,6.24,11.0,2.86,3.74,0.597,-0.403,0.031,16,16,0.031,14,30,93.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,528.0,5.67,10.0,3.22,4.15,0.565,-0.435,0.032,27,7,0.032,128,74,496.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,529.0,5.12,5.75,3.81,4.61,0.533,-0.467,0.033,18,11,0.033,8,64,85.80000000000001,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,530.0,4.61,5.67,4.04,5.1,0.5,-0.5,0.033,61,58,0.033,54,133,379.5,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,531.0,4.14,5.14,4.38,5.63,0.468,-0.532,0.033,12,52,0.033,25,121,122.1,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,532.0,3.7,4.5,1.0,6.2,0.435,-0.565,0.032,13,57,0.032,20,59,105.6,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,533.0,3.3,4.17,5.6,6.8,0.403,-0.597,0.032,19,91,0.032,10,50,92.8,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,534.0,2.93,3.5,5.14,7.44,0.372,-0.628,0.031,67,113,0.031,21,68,272.79999999999995,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,535.0,2.61,2.84,3.0,8.12,0.341,-0.659,0.03,68,131,0.03,35,42,309.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,536.0,2.31,2.53,4.0,8.83,0.312,-0.688,0.029,13,64,0.029,799,16,2354.8,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,537.0,2.04,2.24,7.2,9.56,0.285,-0.715,0.028,22,106,0.028,27,4,137.2,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,538.0,1.8,1.99,7.95,10.33,0.259,-0.741,0.026,64,93,0.026,26,4,234.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,539.0,1.58,1.77,6.0,11.12,0.235,-0.765,0.025,17,40,0.025,11,7,70.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,540.0,1.39,1.57,7.81,11.94,0.212,-0.788,0.023,55,208,0.023,71,39,289.79999999999995,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,541.0,1.22,1.39,7.43,12.78,0.193,-0.807,0.022,44,43,0.022,38,4,180.4,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,542.0,1.07,1.23,8.28,13.63,0.174,-0.826,0.02,37,48,0.02,33,7,140.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,543.0,0.95,1.11,12.07,14.5,0.157,-0.843,0.019,33,23,0.019,30,0,119.7,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,544.0,0.83,0.99,10.03,15.4,0.141,-0.859,0.017,27,20,0.017,21,7,81.60000000000001,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,545.0,0.72,0.87,11.0,16.31,0.126,-0.874,0.016,51,82,0.016,49,25,160.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,546.0,0.64,0.77,12.0,17.22,0.114,-0.886,0.015,172,39,0.015,27,7,298.5,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,547.0,0.56,0.69,13.0,18.15,0.103,-0.897,0.014,35,23,0.014,80,1,161.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,548.0,0.49,0.62,16.6,19.09,0.091,-0.909,0.012,13,56,0.012,3,0,19.2,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,549.0,0.45,0.58,17.54,20.03,0.084,-0.916,0.011,78,45,0.011,13,1,100.1,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,550.0,0.4,0.5,16.0,20.98,0.075,-0.925,0.01,71,85,0.01,35,6,106.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,551.0,0.35,0.47,19.44,21.94,0.068,-0.932,0.01,17,20,0.01,13,6,30.000000000000004,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,552.0,0.3,0.42,18.02,22.9,0.061,-0.939,0.009,15,21,0.009,19,5,30.599999999999994,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,553.0,0.26,0.39,18.98,23.86,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10615.700000000004]
["2025-04-10T10:19:23.000000000",529.86,554.0,0.23,0.34,22.33,24.83,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10615.700000000004]
["2025-04-10T10:19:35.000000000",529.62,505.0,24.5,25.34,0.24,0.35,0.953,-0.047,0.006,102,2,0.006,42,19,86.4,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,506.0,23.54,24.37,0.26,0.38,0.949,-0.051,0.007,81,5,0.007,18,3,69.30000000000001,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,507.0,22.57,23.4,0.32,0.42,0.942,-0.058,0.008,33,10,0.008,91,6,99.2,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,508.0,21.62,22.43,0.33,0.46,0.938,-0.062,0.008,35,1,0.008,17,4,41.6,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,509.0,20.67,21.48,0.38,0.51,0.931,-0.069,0.009,51,1,0.009,21,1,64.8,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,510.0,19.73,20.52,0.43,0.58,0.922,-0.078,0.01,96,24,0.01,39,44,135.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,511.0,18.79,19.58,0.5,0.64,0.913,-0.087,0.011,41,0,0.011,22,21,69.3,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,512.0,17.87,18.64,0.57,0.71,0.904,-0.096,0.012,50,0,0.012,19,11,82.8,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,513.0,16.97,17.69,0.64,0.79,0.894,-0.106,0.013,46,0,0.013,6,41,67.6,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,514.0,16.06,16.77,0.72,0.87,0.879,-0.118,0.014,7,0,0.015,12,31,27.800000000000004,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,515.0,15.17,15.86,0.83,0.95,0.87,-0.13,0.016,120,4,0.016,852,93,1555.2,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,516.0,14.29,14.96,0.94,1.1,0.853,-0.145,0.017,11,4,0.017,18,14,49.3,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,517.0,13.42,14.08,1.05,1.22,0.838,-0.161,0.018,4,2,0.019,28,21,60.4,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,518.0,12.58,13.22,1.19,1.37,0.821,-0.178,0.02,64,1,0.02,35,27,198.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,519.0,11.75,12.37,1.33,1.54,0.802,-0.198,0.021,14,0,0.022,26,45,86.6,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,520.0,10.95,11.54,1.53,1.73,0.783,-0.217,0.023,68,39,0.023,62,174,299.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,521.0,10.18,10.74,1.74,1.95,0.759,-0.24,0.025,7,5,0.025,23,17,75.00000000000001,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,522.0,9.43,9.96,1.97,2.19,0.735,-0.265,0.026,60,6,0.026,51,158,288.6,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,523.0,8.7,9.21,2.22,2.46,0.709,-0.291,0.027,43,0,0.028,5,24,130.10000000000002,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,524.0,8.01,8.48,2.51,2.76,0.68,-0.32,0.029,16,11,0.029,53,58,200.1,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,525.0,7.34,7.79,2.82,3.09,0.651,-0.349,0.03,72,23,0.03,58,123,390.00000000000006,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,526.0,6.71,7.13,3.17,3.45,0.621,-0.379,0.031,13,12,0.031,7,60,62.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,527.0,6.11,6.5,3.54,3.84,0.59,-0.41,0.032,16,16,0.032,14,30,96.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,528.0,5.54,5.9,3.95,4.27,0.559,-0.441,0.032,27,7,0.032,128,74,496.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,529.0,5.01,5.34,4.39,4.73,0.526,-0.474,0.033,18,11,0.033,8,64,85.80000000000001,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,530.0,4.5,4.81,4.86,5.23,0.494,-0.506,0.033,61,58,0.033,54,134,379.5,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,531.0,4.04,4.33,5.37,5.77,0.461,-0.539,0.033,12,52,0.033,25,121,122.1,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,532.0,3.61,3.88,5.92,6.35,0.428,-0.572,0.032,13,57,0.032,20,59,105.6,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,533.0,3.21,3.47,6.5,6.96,0.396,-0.604,0.032,19,91,0.032,10,50,92.8,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,534.0,2.85,3.09,7.11,7.61,0.365,-0.635,0.031,67,113,0.031,21,68,272.79999999999995,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,535.0,2.53,2.75,7.76,8.3,0.336,-0.663,0.03,68,131,0.03,35,42,309.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,536.0,2.23,2.44,8.45,9.01,0.308,-0.692,0.029,13,64,0.029,799,16,2354.8,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,537.0,1.97,2.17,9.17,9.76,0.281,-0.719,0.027,22,106,0.027,27,4,132.29999999999998,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,538.0,1.73,1.93,9.91,10.53,0.255,-0.744,0.026,64,93,0.026,26,4,234.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,539.0,1.52,1.7,10.68,11.33,0.232,-0.768,0.025,17,40,0.025,11,7,70.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,540.0,1.36,1.51,11.47,12.15,0.21,-0.79,0.023,55,208,0.023,71,39,289.79999999999995,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,541.0,1.18,1.34,12.31,13.0,0.189,-0.811,0.022,44,43,0.022,38,4,180.4,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,542.0,1.03,1.19,13.14,13.86,0.17,-0.83,0.02,37,48,0.02,33,7,140.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,543.0,0.91,1.06,14.01,14.73,0.154,-0.846,0.019,33,23,0.019,30,0,119.7,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,544.0,0.8,0.94,14.87,15.64,0.138,-0.862,0.017,27,20,0.017,21,7,81.60000000000001,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,545.0,0.72,0.84,15.77,16.54,0.125,-0.875,0.016,51,82,0.016,49,25,160.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,546.0,0.61,0.75,16.66,17.46,0.112,-0.888,0.015,172,39,0.015,27,7,298.5,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,547.0,0.56,0.67,17.59,18.39,0.101,-0.899,0.013,35,23,0.013,80,1,149.5,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,548.0,0.49,0.59,18.52,19.33,0.091,-0.909,0.012,13,56,0.012,3,0,19.2,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,549.0,0.42,0.55,19.46,20.28,0.08,-0.919,0.011,78,45,0.011,13,1,100.1,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,550.0,0.37,0.5,20.4,21.23,0.073,-0.927,0.01,71,85,0.01,35,6,106.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,551.0,0.32,0.44,21.35,22.19,0.066,-0.934,0.009,17,20,0.009,13,6,27.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,552.0,0.3,0.42,22.31,23.15,0.06,-0.94,0.009,15,21,0.009,19,5,30.599999999999994,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,553.0,0.26,0.37,23.27,24.12,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10616.300000000005]
["2025-04-10T10:19:35.000000000",529.62,554.0,0.23,0.34,24.24,25.09,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10616.300000000005]
["2025-04-10T10:19:46.000000000",529.56,505.0,24.46,25.31,0.24,0.35,0.95,-0.048,0.007,102,2,0.007,42,19,100.8,10828.4]
["2025-04-10T10:19:46.000000000",529.56,506.0,23.5,24.34,0.26,0.38,0.945,-0.052,0.007,81,5,0.007,18,3,69.30000000000001,10828.4]
["2025-04-10T10:19:46.000000000",529.56,507.0,22.54,23.37,0.32,0.42,0.938,-0.06,0.008,33,10,0.008,91,6,99.2,10828.4]
["2025-04-10T10:19:46.000000000",529.56,508.0,21.58,22.4,0.33,0.46,0.933,-0.064,0.009,35,1,0.009,17,4,46.8,10828.4]
["2025-04-10T10:19:46.000000000",529.56,509.0,20.63,21.45,0.38,0.51,0.926,-0.072,0.01,51,1,0.01,21,1,72.0,10828.4]
["2025-04-10T10:19:46.000000000",529.56,510.0,19.69,20.49,0.43,0.58,0.918,-0.079,0.011,96,24,0.011,39,44,148.5,10828.4]
["2025-04-10T10:19:46.000000000",529.56,511.0,18.76,19.55,0.5,0.64,0.907,-0.09,0.012,41,0,0.012,22,21,75.6,10828.4]
["2025-04-10T10:19:46.000000000",529.56,512.0,17.83,18.61,0.57,0.71,0.897,-0.101,0.013,50,0,0.013,19,11,89.7,10828.4]
["2025-04-10T10:19:46.000000000",529.56,513.0,16.93,17.66,0.64,0.77,0.887,-0.111,0.015,46,0,0.015,6,41,77.99999999999999,10828.4]
["2025-04-10T10:19:46.000000000",529.56,514.0,16.02,16.74,0.72,0.87,0.937,-0.124,0.021,7,0,0.016,12,31,33.900000000000006,10828.4]
["2025-04-10T10:19:46.000000000",529.56,515.0,15.13,15.83,0.83,0.95,0.862,-0.136,0.017,120,4,0.017,852,93,1652.4,10828.4]
["2025-04-10T10:19:46.000000000",529.56,516.0,14.25,14.93,0.94,1.1,0.901,-0.153,0.024,11,4,0.019,18,14,60.6,10828.4]
["2025-04-10T10:19:46.000000000",529.56,517.0,13.39,14.05,1.06,1.22,0.879,-0.17,0.026,4,2,0.02,28,21,66.4,10828.4]
["2025-04-10T10:19:46.000000000",529.56,518.0,12.54,13.18,1.25,1.37,0.854,-0.191,0.027,64,1,0.022,35,27,249.8,10828.4]
["2025-04-10T10:19:46.000000000",529.56,519.0,11.72,12.33,1.36,1.53,0.833,-0.21,0.029,14,0,0.024,26,45,103.0,10828.4]
["2025-04-10T10:19:46.000000000",529.56,520.0,10.91,11.51,1.55,1.72,0.765,-0.232,0.026,68,39,0.026,62,175,338.0,10828.4]
["2025-04-10T10:19:46.000000000",529.56,521.0,10.14,10.71,1.75,1.94,0.777,-0.257,0.032,7,5,0.027,23,17,84.5,10828.4]
["2025-04-10T10:19:46.000000000",529.56,522.0,9.39,9.93,1.99,2.18,0.746,-0.284,0.034,60,6,0.029,51,158,351.90000000000003,10828.4]
["2025-04-10T10:19:46.000000000",529.56,523.0,8.67,9.18,2.22,2.47,0.704,-0.319,0.033,43,0,0.03,5,24,156.9,10828.4]
["2025-04-10T10:19:46.000000000",529.56,524.0,7.97,8.45,2.5,2.76,0.656,-0.342,0.032,16,11,0.032,53,58,220.8,10828.4]
["2025-04-10T10:19:46.000000000",529.56,525.0,7.31,7.76,2.82,3.1,0.622,-0.376,0.033,72,23,0.033,58,123,429.0000000000001,10828.4]
["2025-04-10T10:19:46.000000000",529.56,526.0,6.68,7.1,3.16,3.46,0.59,-0.407,0.035,13,12,0.035,7,60,70.0,10828.4]
["2025-04-10T10:19:46.000000000",529.56,527.0,6.08,6.47,3.54,3.86,0.577,-0.421,0.05,16,18,0.05,14,30,150.0,10828.4]
["2025-04-10T10:19:46.000000000",529.56,528.0,5.51,5.87,3.94,4.28,0.525,-0.472,0.049,27,7,0.049,128,77,759.5000000000001,10828.4]
["2025-04-10T10:19:46.000000000",529.56,529.0,4.98,5.31,4.39,4.75,0.487,-0.511,0.032,18,11,0.032,8,64,83.2,10828.4]
["2025-04-10T10:19:46.000000000",529.56,530.0,4.5,4.79,4.86,5.25,0.459,-0.539,0.029,61,62,0.029,54,134,333.5,10828.4]
["2025-04-10T10:19:46.000000000",529.56,531.0,4.01,4.31,5.37,5.79,0.423,-0.574,0.031,12,52,0.031,25,121,114.7,10828.4]
["2025-04-10T10:19:46.000000000",529.56,532.0,3.58,3.86,5.92,6.37,0.393,-0.605,0.031,13,57,0.031,20,59,102.3,10828.4]
["2025-04-10T10:19:46.000000000",529.56,533.0,3.19,3.45,6.5,6.99,0.363,-0.635,0.03,19,93,0.03,10,50,86.99999999999999,10828.4]
["2025-04-10T10:19:46.000000000",529.56,534.0,2.83,3.08,7.11,7.64,0.333,-0.665,0.029,67,113,0.029,21,68,255.2,10828.4]
["2025-04-10T10:19:46.000000000",529.56,535.0,2.52,2.73,7.77,8.33,0.314,-0.684,0.027,68,131,0.027,35,42,278.1,10828.4]
["2025-04-10T10:19:46.000000000",529.56,536.0,2.23,2.43,8.45,9.04,0.288,-0.71,0.026,13,64,0.026,799,16,2111.2,10828.4]
["2025-04-10T10:19:46.000000000",529.56,537.0,1.97,2.15,9.17,9.79,0.262,-0.735,0.025,22,106,0.025,27,4,122.5,10828.4]
["2025-04-10T10:19:46.000000000",529.56,538.0,1.73,1.91,9.92,10.56,0.239,-0.759,0.024,64,93,0.024,26,4,216.0,10828.4]
["2025-04-10T10:19:46.000000000",529.56,539.0,1.52,1.69,10.69,11.36,0.216,-0.781,0.022,17,40,0.022,11,7,61.6,10828.4]
["2025-04-10T10:19:46.000000000",529.56,540.0,1.32,1.51,11.49,12.19,0.197,-0.801,0.021,55,208,0.021,71,39,264.6,10828.4]
["2025-04-10T10:19:46.000000000",529.56,541.0,1.18,1.34,12.31,13.03,0.178,-0.82,0.02,44,43,0.02,38,4,164.0,10828.4]
["2025-04-10T10:19:46.000000000",529.56,542.0,1.03,1.19,13.16,13.89,0.16,-0.838,0.018,37,48,0.018,33,7,125.99999999999996,10828.4]
["2025-04-10T10:19:46.000000000",529.56,543.0,0.91,1.06,14.02,14.77,0.145,-0.853,0.017,33,23,0.017,30,0,107.10000000000002,10828.4]
["2025-04-10T10:19:46.000000000",529.56,544.0,0.8,0.94,14.89,15.67,0.13,-0.868,0.016,27,20,0.016,21,7,76.8,10828.4]
["2025-04-10T10:19:46.000000000",529.56,545.0,0.69,0.84,15.78,16.58,0.117,-0.881,0.014,51,82,0.014,49,25,140.0,10828.4]
["2025-04-10T10:19:46.000000000",529.56,546.0,0.61,0.75,16.69,17.5,0.105,-0.893,0.013,172,39,0.013,27,7,258.7,10828.4]
["2025-04-10T10:19:46.000000000",529.56,547.0,0.53,0.67,17.6,18.43,0.096,-0.902,0.012,35,23,0.012,80,1,138.0,10828.4]
["2025-04-10T10:19:46.000000000",529.56,548.0,0.49,0.59,18.53,19.37,0.085,-0.912,0.011,13,56,0.011,3,0,17.599999999999998,10828.4]
["2025-04-10T10:19:46.000000000",529.56,549.0,0.42,0.55,19.47,20.31,0.077,-0.92,0.01,78,45,0.01,13,1,91.0,10828.4]
["2025-04-10T10:19:46.000000000",529.56,550.0,0.37,0.5,20.42,21.27,0.07,-0.928,0.009,71,85,0.009,35,6,95.4,10828.4]
["2025-04-10T10:19:46.000000000",529.56,551.0,0.32,0.44,21.37,22.22,0.062,-0.936,0.009,17,20,0.009,13,6,27.0,10828.4]
["2025-04-10T10:19:46.000000000",529.56,552.0,0.3,0.4,22.33,23.19,0.057,-0.941,0.008,15,21,0.008,19,5,27.200000000000003,10828.4]
["2025-04-10T10:19:46.000000000",529.56,553.0,0.26,0.37,23.29,24.15,0.052,-0.946,0.007,9,6,0.007,11,0,14.000000000000002,10828.4]
["2025-04-10T10:19:46.000000000",529.56,554.0,0.23,0.34,24.26,25.12,0.047,-0.951,0.007,13,32,0.007,0,0,9.1,10828.4]
["2025-04-10T10:19:57.000000000",529.35,505.0,24.16,25.05,0.24,0.38,0.95,-0.048,0.007,102,2,0.007,42,19,100.8,10828.4]
["2025-04-10T10:19:57.000000000",529.35,506.0,23.2,24.07,0.28,0.41,0.945,-0.052,0.007,81,5,0.007,18,3,69.30000000000001,10828.4]
["2025-04-10T10:19:57.000000000",529.35,507.0,22.24,23.11,0.32,0.45,0.938,-0.06,0.008,33,10,0.008,91,6,99.2,10828.4]
["2025-04-10T10:19:57.000000000",529.35,508.0,21.28,22.14,0.36,0.49,0.933,-0.064,0.009,35,1,0.009,17,4,46.8,10828.4]
["2025-04-10T10:19:57.000000000",529.35,509.0,20.34,21.19,0.4,0.54,0.926,-0.072,0.01,51,1,0.01,21,1,72.0,10828.4]
["2025-04-10T10:19:57.000000000",529.35,510.0,19.39,20.24,0.45,0.58,0.918,-0.079,0.011,96,24,0.011,39,44,148.5,10828.4]
["2025-04-10T10:19:57.000000000",529.35,511.0,18.46,19.29,0.5,0.64,0.907,-0.09,0.012,41,0,0.012,22,21,75.6,10828.4]
["2025-04-10T10:19:57.000000000",529.35,512.0,17.54,18.35,0.6,0.73,0.897,-0.101,0.013,50,0,0.013,19,11,89.7,10828.4]
["2025-04-10T10:19:57.000000000",529.35,513.0,16.64,17.41,0.67,0.81,0.887,-0.111,0.015,46,0,0.015,6,41,77.99999999999999,10828.4]
["2025-04-10T10:19:57.000000000",529.35,514.0,15.73,16.49,0.75,0.91,0.937,-0.124,0.021,7,0,0.016,12,31,33.900000000000006,10828.4]
["2025-04-10T10:19:57.000000000",529.35,515.0,14.85,15.58,0.83,0.95,0.862,-0.136,0.017,120,4,0.017,852,93,1652.4,10828.4]
["2025-04-10T10:19:57.000000000",529.35,516.0,13.97,14.69,0.97,1.14,0.901,-0.153,0.024,11,4,0.019,18,14,60.6,10828.4]
["2025-04-10T10:19:57.000000000",529.35,517.0,13.11,13.81,1.1,1.24,0.879,-0.17,0.026,4,2,0.02,28,21,66.4,10828.4]
["2025-04-10T10:19:57.000000000",529.35,518.0,12.27,12.95,1.25,1.39,0.854,-0.191,0.027,64,1,0.022,35,27,249.8,10828.4]
["2025-04-10T10:19:57.000000000",529.35,519.0,11.45,12.1,1.41,1.57,0.833,-0.21,0.029,14,0,0.024,26,45,103.0,10828.4]
["2025-04-10T10:19:57.000000000",529.35,520.0,10.66,11.28,1.59,1.8,0.765,-0.232,0.026,68,39,0.026,62,175,338.0,10828.4]
["2025-04-10T10:19:57.000000000",529.35,521.0,9.89,10.49,1.81,2.03,0.777,-0.257,0.032,7,5,0.027,23,17,84.5,10828.4]
["2025-04-10T10:19:57.000000000",529.35,522.0,9.15,9.72,2.01,2.28,0.746,-0.284,0.034,60,6,0.029,51,158,351.90000000000003,10828.4]
["2025-04-10T10:19:57.000000000",529.35,523.0,8.43,8.97,2.28,2.54,0.704,-0.319,0.033,43,0,0.03,5,24,156.9,10828.4]
["2025-04-10T10:19:57.000000000",529.35,524.0,7.75,8.25,2.57,2.76,0.656,-0.342,0.032,16,11,0.032,53,58,220.8,10828.4]
["2025-04-10T10:19:57.000000000",529.35,525.0,7.1,7.57,2.89,3.19,0.622,-0.376,0.033,72,23,0.033,58,123,429.0000000000001,10828.4]
["2025-04-10T10:19:57.000000000",529.35,526.0,6.48,6.92,3.25,3.5,0.59,-0.407,0.035,13,12,0.035,7,60,70.0,10828.4]
["2025-04-10T10:19:57.000000000",529.35,527.0,5.89,6.29,3.63,3.97,0.577,-0.421,0.05,16,18,0.05,14,30,150.0,10828.4]
["2025-04-10T10:19:57.000000000",529.35,528.0,5.33,5.7,4.05,4.4,0.525,-0.472,0.049,27,7,0.049,128,77,759.5000000000001,10828.4]
["2025-04-10T10:19:57.000000000",529.35,529.0,4.8,5.16,4.5,4.88,0.487,-0.511,0.032,18,11,0.032,8,65,83.2,10828.4]
["2025-04-10T10:19:57.000000000",529.35,530.0,4.31,4.65,4.98,5.39,0.459,-0.539,0.029,61,63,0.029,54,134,333.5,10828.4]
["2025-04-10T10:19:57.000000000",529.35,531.0,3.86,4.17,5.5,5.95,0.423,-0.574,0.031,12,52,0.031,25,121,114.7,10828.4]
["2025-04-10T10:19:57.000000000",529.35,532.0,3.44,3.74,6.06,6.54,0.393,-0.605,0.031,13,57,0.031,20,59,102.3,10828.4]
["2025-04-10T10:19:57.000000000",529.35,533.0,3.06,3.34,6.65,7.16,0.363,-0.635,0.03,19,93,0.03,10,50,86.99999999999999,10828.4]
["2025-04-10T10:19:57.000000000",529.35,534.0,2.74,2.98,7.27,7.83,0.333,-0.665,0.029,67,113,0.029,21,68,255.2,10828.4]
["2025-04-10T10:19:57.000000000",529.35,535.0,2.41,2.61,7.94,8.52,0.314,-0.684,0.027,68,132,0.027,35,42,278.1,10828.4]
["2025-04-10T10:19:57.000000000",529.35,536.0,2.14,2.32,8.63,9.25,0.288,-0.71,0.026,13,64,0.026,799,16,2111.2,10828.4]
["2025-04-10T10:19:57.000000000",529.35,537.0,1.89,2.15,9.36,10.01,0.262,-0.735,0.025,22,106,0.025,27,4,122.5,10828.4]
["2025-04-10T10:19:57.000000000",529.35,538.0,1.66,1.82,10.11,10.79,0.239,-0.759,0.024,64,93,0.024,26,4,216.0,10828.4]
["2025-04-10T10:19:57.000000000",529.35,539.0,1.46,1.61,10.89,11.6,0.216,-0.781,0.022,17,40,0.022,11,7,61.6,10828.4]
["2025-04-10T10:19:57.000000000",529.35,540.0,1.27,1.43,11.7,12.43,0.197,-0.801,0.021,55,209,0.021,71,39,264.6,10828.4]
["2025-04-10T10:19:57.000000000",529.35,541.0,1.12,1.27,12.53,13.28,0.178,-0.82,0.02,44,44,0.02,38,4,164.0,10828.4]
["2025-04-10T10:19:57.000000000",529.35,542.0,0.98,1.12,13.38,14.14,0.16,-0.838,0.018,37,48,0.018,33,7,125.99999999999996,10828.4]
["2025-04-10T10:19:57.000000000",529.35,543.0,0.86,1.0,14.25,15.03,0.145,-0.853,0.017,33,23,0.017,30,0,107.10000000000002,10828.4]
["2025-04-10T10:19:57.000000000",529.35,544.0,0.75,0.88,15.12,15.94,0.13,-0.868,0.016,27,20,0.016,21,7,76.8,10828.4]
["2025-04-10T10:19:57.000000000",529.35,545.0,0.66,0.79,16.02,16.85,0.117,-0.881,0.014,51,82,0.014,49,25,140.0,10828.4]
["2025-04-10T10:19:57.000000000",529.35,546.0,0.58,0.7,16.93,17.78,0.105,-0.893,0.013,172,39,0.013,27,7,258.7,10828.4]
["2025-04-10T10:19:57.000000000",529.35,547.0,0.53,0.63,17.85,18.71,0.096,-0.902,0.012,35,23,0.012,80,1,138.0,10828.4]
["2025-04-10T10:19:57.000000000",529.35,548.0,0.46,0.57,18.78,19.65,0.085,-0.912,0.011,13,56,0.011,3,0,17.599999999999998,10828.4]
["2025-04-10T10:19:57.000000000",529.35,549.0,0.39,0.51,19.72,20.6,0.077,-0.92,0.01,78,45,0.01,13,1,91.0,10828.4]
["2025-04-10T10:19:57.000000000",529.35,550.0,0.37,0.46,20.67,21.55,0.07,-0.928,0.009,71,85,0.009,35,6,95.4,10828.4]
["2025-04-10T10:19:57.000000000",529.35,551.0,0.32,0.44,21.62,22.51,0.062,-0.936,0.009,17,20,0.009,13,6,27.0,10828.4]
["2025-04-10T10:19:57.000000000",529.35,552.0,0.27,0.4,22.58,23.48,0.057,-0.941,0.008,15,21,0.008,19,5,27.200000000000003,10828.4]
["2025-04-10T10:19:57.000000000",529.35,553.0,0.23,0.35,23.55,24.45,0.052,-0.946,0.007,9,6,0.007,11,0,14.000000000000002,10828.4]
["2025-04-10T10:19:57.000000000",529.35,554.0,0.2,0.32,24.52,25.42,0.047,-0.951,0.007,13,32,0.007,0,0,9.1,10828.4]
["2025-04-10T10:20:09.000000000",529.46,505.0,24.29,25.12,0.24,0.38,0.951,-0.049,0.007,102,2,0.007,42,19,100.8,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,506.0,23.33,24.15,0.28,0.41,0.946,-0.054,0.007,81,5,0.007,18,3,69.30000000000001,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,507.0,22.37,23.18,0.32,0.43,0.94,-0.06,0.008,33,10,0.008,91,6,99.2,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,508.0,21.41,22.22,0.36,0.47,0.934,-0.066,0.009,35,1,0.009,17,4,46.8,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,509.0,20.46,21.26,0.4,0.54,0.927,-0.073,0.01,51,1,0.01,21,1,72.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,510.0,19.52,20.31,0.45,0.58,0.92,-0.08,0.01,96,24,0.01,39,44,135.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,511.0,18.59,19.36,0.49,0.64,0.912,-0.088,0.011,41,0,0.011,22,21,69.3,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,512.0,17.66,18.42,0.57,0.73,0.9,-0.1,0.013,50,0,0.013,19,11,89.7,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,513.0,16.76,17.48,0.64,0.81,0.889,-0.111,0.014,46,0,0.014,6,41,72.8,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,514.0,15.86,16.56,0.72,0.91,0.875,-0.123,0.014,7,0,0.015,12,31,27.800000000000004,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,515.0,14.97,15.65,0.81,0.95,0.867,-0.133,0.016,120,4,0.016,852,93,1555.2,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,516.0,14.09,14.76,0.9,1.14,0.847,-0.151,0.017,11,4,0.018,18,14,51.09999999999999,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,517.0,13.23,13.88,1.03,1.21,0.833,-0.167,0.019,4,2,0.019,28,21,60.8,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,518.0,12.39,13.01,1.17,1.36,0.814,-0.185,0.02,64,1,0.021,35,27,201.5,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,519.0,11.56,12.17,1.33,1.53,0.795,-0.205,0.022,14,0,0.022,26,45,87.99999999999999,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,520.0,10.77,11.35,1.5,1.72,0.774,-0.226,0.024,68,39,0.024,62,175,312.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,521.0,9.99,10.55,1.7,1.94,0.751,-0.249,0.025,7,5,0.025,23,17,75.00000000000001,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,522.0,9.25,9.78,1.93,2.22,0.726,-0.274,0.027,60,6,0.027,51,158,299.7,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,523.0,8.53,9.03,2.26,2.5,0.699,-0.301,0.028,43,0,0.028,5,24,134.39999999999998,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,524.0,7.84,8.31,2.55,2.76,0.673,-0.327,0.029,16,11,0.029,53,58,200.1,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,525.0,7.19,7.62,2.87,3.12,0.642,-0.358,0.03,72,23,0.03,58,123,390.00000000000006,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,526.0,6.56,6.97,3.22,3.48,0.612,-0.388,0.031,13,12,0.031,7,60,62.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,527.0,5.97,6.34,3.6,3.88,0.58,-0.42,0.032,16,18,0.032,14,30,96.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,528.0,5.41,5.75,4.02,4.31,0.548,-0.452,0.032,27,7,0.032,128,77,496.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,529.0,4.88,5.2,4.47,4.77,0.515,-0.484,0.033,18,11,0.033,8,70,85.80000000000001,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,530.0,4.38,4.69,4.95,5.28,0.482,-0.517,0.033,61,63,0.033,54,134,379.5,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,531.0,3.92,4.21,5.47,5.83,0.449,-0.55,0.033,12,52,0.033,25,121,122.1,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,532.0,3.5,3.77,6.02,6.41,0.417,-0.583,0.032,13,57,0.032,20,59,105.6,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,533.0,3.12,3.37,6.61,7.03,0.385,-0.615,0.032,19,93,0.032,10,50,92.8,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,534.0,2.78,3.08,7.23,7.69,0.354,-0.646,0.031,67,113,0.031,21,68,272.79999999999995,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,535.0,2.49,2.74,7.89,8.38,0.325,-0.675,0.03,68,132,0.03,35,42,309.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,536.0,2.2,2.44,8.59,9.1,0.296,-0.704,0.029,13,64,0.029,799,16,2354.8,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,537.0,1.94,2.16,9.31,9.86,0.271,-0.729,0.027,22,106,0.027,27,4,132.29999999999998,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,538.0,1.71,1.92,10.06,10.63,0.244,-0.756,0.026,64,93,0.026,26,4,234.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,539.0,1.5,1.7,10.84,11.44,0.22,-0.78,0.024,17,40,0.024,11,7,67.2,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,540.0,1.27,1.51,11.65,12.26,0.199,-0.801,0.023,55,209,0.023,71,39,289.79999999999995,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,541.0,1.12,1.31,12.48,13.11,0.179,-0.82,0.021,44,44,0.021,38,4,172.2,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,542.0,0.98,1.16,13.32,13.97,0.161,-0.839,0.02,37,48,0.02,33,7,140.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,543.0,0.86,1.05,14.19,14.85,0.145,-0.855,0.018,33,23,0.018,30,0,113.4,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,544.0,0.75,0.91,15.06,15.76,0.13,-0.87,0.017,27,20,0.017,21,7,81.60000000000001,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,545.0,0.66,0.82,15.95,16.67,0.117,-0.883,0.015,51,82,0.015,49,25,150.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,546.0,0.58,0.73,16.86,17.59,0.105,-0.895,0.014,172,39,0.014,27,7,278.6,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,547.0,0.53,0.66,17.78,18.52,0.095,-0.905,0.013,35,23,0.013,80,1,149.5,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,548.0,0.46,0.57,18.71,19.47,0.085,-0.914,0.012,13,56,0.012,3,0,19.2,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,549.0,0.39,0.51,19.65,20.41,0.076,-0.924,0.011,78,45,0.011,13,1,100.1,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,550.0,0.37,0.46,20.6,21.37,0.07,-0.93,0.01,71,85,0.01,35,6,106.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,551.0,0.32,0.44,21.55,22.33,0.064,-0.936,0.009,17,20,0.009,13,6,27.0,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,552.0,0.27,0.4,22.51,23.29,0.057,-0.943,0.008,15,21,0.008,19,5,27.200000000000003,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,553.0,0.23,0.35,23.48,24.26,0.05,-0.95,0.007,9,6,0.007,11,0,14.000000000000002,10638.100000000004]
["2025-04-10T10:20:09.000000000",529.46,554.0,0.2,0.32,24.44,25.23,0.045,-0.955,0.007,13,32,0.007,0,0,9.1,10638.100000000004]
["2025-04-10T10:20:20.000000000",530.1,506.0,22.15,24.86,0.25,0.41,0.946,-0.054,0.007,81,5,0.007,18,3,69.30000000000001,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,507.0,21.15,23.89,0.32,0.43,0.942,-0.058,0.008,33,10,0.008,91,7,99.2,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,508.0,20.0,22.92,0.32,0.47,0.938,-0.062,0.008,35,1,0.008,17,4,41.6,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,509.0,20.0,21.96,0.37,0.54,0.928,-0.072,0.009,51,1,0.009,21,1,64.8,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,510.0,18.54,21.01,0.42,0.55,0.921,-0.079,0.01,96,24,0.01,39,44,135.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,511.0,17.15,20.05,0.46,0.64,0.913,-0.087,0.011,41,0,0.011,22,21,69.3,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,512.0,16.25,19.11,0.51,0.7,0.903,-0.097,0.012,50,0,0.012,19,11,82.8,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,513.0,15.3,18.17,0.58,0.77,0.894,-0.107,0.013,46,0,0.013,6,41,67.6,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,514.0,14.4,17.23,0.66,0.87,0.881,-0.119,0.015,7,0,0.015,12,31,28.5,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,515.0,13.9,16.31,0.75,0.95,0.869,-0.131,0.016,120,4,0.016,852,93,1555.2,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,516.0,12.55,15.4,0.86,1.07,0.855,-0.145,0.017,11,4,0.017,18,14,49.3,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,517.0,11.7,14.51,0.97,1.19,0.838,-0.162,0.019,4,2,0.019,28,21,60.8,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,518.0,10.8,13.63,1.08,1.26,0.821,-0.179,0.02,64,1,0.02,35,27,198.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,519.0,10.5,12.77,1.22,1.42,0.801,-0.199,0.022,14,0,0.022,26,45,87.99999999999999,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,520.0,10.0,11.93,1.45,1.6,0.78,-0.22,0.023,68,39,0.023,62,175,299.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,521.0,9.35,11.11,1.58,1.8,0.758,-0.242,0.025,7,5,0.025,23,17,75.00000000000001,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,522.0,8.55,10.32,1.79,2.02,0.733,-0.267,0.026,60,6,0.026,51,158,288.6,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,523.0,7.8,9.55,2.03,2.28,0.706,-0.294,0.028,43,0,0.028,5,26,134.39999999999998,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,524.0,7.05,8.81,2.29,2.76,0.679,-0.321,0.029,16,11,0.029,53,58,200.1,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,525.0,6.35,8.1,2.59,3.25,0.649,-0.351,0.03,72,23,0.03,58,123,390.00000000000006,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,526.0,5.7,7.41,2.91,3.5,0.619,-0.381,0.031,13,12,0.031,7,60,62.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,527.0,5.05,6.77,3.27,4.11,0.587,-0.413,0.032,16,18,0.032,14,30,96.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,528.0,4.45,6.15,3.66,4.56,0.555,-0.445,0.033,27,7,0.033,128,78,511.5,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,529.0,4.33,5.57,4.08,5.11,0.522,-0.478,0.033,18,11,0.033,8,71,85.80000000000001,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,530.0,3.97,4.9,4.54,5.3,0.489,-0.511,0.033,61,63,0.033,54,134,379.5,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,531.0,3.53,4.52,5.03,6.14,0.456,-0.544,0.033,12,52,0.033,25,122,122.1,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,532.0,3.13,4.06,5.56,7.3,0.423,-0.577,0.033,13,58,0.033,20,59,108.9,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,533.0,2.76,3.63,6.12,8.05,0.391,-0.609,0.032,19,93,0.032,10,50,92.8,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,534.0,2.36,3.24,6.72,8.5,0.36,-0.64,0.031,67,113,0.031,21,68,272.79999999999995,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,535.0,2.63,2.88,7.35,9.15,0.33,-0.67,0.03,68,133,0.03,35,42,309.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,536.0,2.32,2.56,8.03,9.85,0.301,-0.699,0.029,13,64,0.029,799,16,2354.8,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,537.0,2.05,2.27,8.73,10.55,0.275,-0.725,0.027,22,106,0.027,27,4,132.29999999999998,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,538.0,1.8,2.01,9.46,11.3,0.248,-0.752,0.026,64,93,0.026,26,4,234.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,539.0,1.58,1.78,10.22,12.1,0.225,-0.775,0.025,17,40,0.025,11,7,70.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,540.0,1.31,1.6,11.01,13.42,0.203,-0.797,0.023,55,209,0.023,71,39,289.79999999999995,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,541.0,1.15,1.39,11.83,14.97,0.183,-0.817,0.021,44,44,0.021,38,4,172.2,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,542.0,0.98,1.24,12.66,15.05,0.164,-0.836,0.02,37,48,0.02,33,7,140.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,543.0,0.86,1.08,13.52,16.0,0.148,-0.852,0.018,33,23,0.018,30,0,113.4,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,544.0,0.75,0.95,14.38,17.3,0.132,-0.868,0.017,27,20,0.017,21,7,81.60000000000001,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,545.0,0.66,0.85,15.27,17.8,0.119,-0.881,0.016,51,82,0.016,49,25,160.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,546.0,0.58,0.76,16.17,18.65,0.107,-0.893,0.014,172,39,0.014,27,7,278.6,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,547.0,0.53,0.69,17.08,19.55,0.097,-0.903,0.013,35,23,0.013,80,1,149.5,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,548.0,0.46,0.6,18.01,20.5,0.086,-0.914,0.012,13,56,0.012,3,0,19.2,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,549.0,0.39,0.54,18.94,21.5,0.076,-0.924,0.011,78,45,0.011,13,1,100.1,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,550.0,0.37,0.49,19.88,22.85,0.07,-0.93,0.01,71,85,0.01,35,6,106.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,551.0,0.32,0.44,20.83,23.35,0.064,-0.936,0.009,17,20,0.009,13,6,27.0,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,552.0,0.27,0.4,21.79,24.2,0.057,-0.943,0.008,15,21,0.008,19,5,27.200000000000003,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,553.0,0.23,0.35,22.75,26.08,0.05,-0.95,0.007,9,6,0.007,11,0,14.000000000000002,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,554.0,0.2,0.32,23.72,27.05,0.045,-0.955,0.007,13,32,0.007,0,0,9.1,10584.700000000004]
["2025-04-10T10:20:20.000000000",530.1,555.0,0.22,0.3,24.69,28.0,0.04,-0.96,0.006,87,48,0.006,28,0,69.0,10584.700000000004]
["2025-04-10T10:20:32.000000000",529.77,505.0,22.96,25.57,0.24,0.35,0.952,-0.047,0.007,102,2,0.007,42,19,100.8,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,506.0,19.21,24.6,0.25,0.38,0.948,-0.051,0.007,81,5,0.007,18,3,69.30000000000001,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,507.0,20.0,23.62,0.32,0.41,0.941,-0.058,0.008,33,10,0.008,91,7,99.2,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,508.0,20.0,22.66,0.32,0.45,0.937,-0.062,0.009,35,1,0.009,17,4,46.8,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,509.0,18.75,21.7,0.37,0.49,0.93,-0.069,0.009,51,1,0.009,21,1,64.8,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,510.0,18.16,20.74,0.42,0.54,0.922,-0.076,0.01,96,24,0.01,39,44,135.0,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,511.0,14.42,19.79,0.46,0.6,0.915,-0.084,0.011,41,0,0.011,22,21,69.3,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,512.0,13.49,18.85,0.51,0.66,0.906,-0.093,0.012,50,0,0.012,19,11,82.8,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,513.0,12.56,17.91,0.58,0.73,0.896,-0.103,0.014,46,0,0.014,6,41,72.8,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,514.0,11.64,16.97,0.66,0.81,0.91,-0.117,0.017,7,0,0.015,12,31,29.9,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,515.0,13.53,16.05,0.75,0.95,0.869,-0.13,0.016,120,4,0.016,852,93,1555.2,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,516.0,12.25,15.15,0.86,1.05,0.879,-0.143,0.02,11,4,0.018,18,14,54.39999999999999,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,517.0,9.0,14.26,0.97,1.15,0.861,-0.159,0.022,4,2,0.019,28,21,62.0,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,518.0,10.55,13.39,1.08,1.32,0.824,-0.184,0.023,64,1,0.021,35,27,220.7,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,519.0,10.0,12.53,1.22,1.48,0.775,-0.205,0.022,14,0,0.022,26,45,87.99999999999999,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,520.0,9.24,11.7,1.45,1.67,0.772,-0.259,0.024,68,39,0.022,62,175,299.6,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,521.0,8.44,10.89,1.63,1.87,0.76,-0.259,0.027,7,5,0.025,23,17,76.4,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,522.0,7.67,10.1,1.85,2.12,0.731,-0.28,0.028,60,6,0.027,51,158,305.7,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,523.0,6.93,9.34,2.09,2.37,0.691,-0.317,0.028,43,0,0.026,5,26,133.4,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,524.0,6.55,8.6,2.36,2.76,0.674,-0.326,0.03,16,11,0.03,53,58,207.0,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,525.0,5.29,7.9,2.67,3.25,0.641,-0.358,0.031,72,23,0.031,58,123,403.0,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,526.0,4.64,7.23,3.0,3.5,0.612,-0.388,0.032,13,12,0.033,7,60,64.7,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,527.0,4.04,6.58,3.37,4.29,0.573,-0.426,0.031,16,18,0.031,14,30,93.0,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,528.0,3.47,5.98,3.77,4.75,0.544,-0.456,0.033,27,7,0.033,128,78,511.5,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,529.0,4.14,5.41,4.2,5.25,0.511,-0.489,0.034,18,11,0.034,8,71,88.4,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,530.0,3.8,4.88,4.66,5.3,0.478,-0.525,0.034,61,63,0.038,54,134,412.6,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,531.0,3.9,4.38,5.16,6.53,0.448,-0.551,0.032,12,52,0.032,25,122,118.40000000000002,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,532.0,2.98,3.93,5.7,8.04,0.412,-0.586,0.032,13,58,0.032,20,59,105.6,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,533.0,2.63,3.51,6.27,8.64,0.379,-0.62,0.032,19,93,0.032,10,50,92.8,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,534.0,2.31,3.13,6.88,9.27,0.33,-0.669,0.034,67,113,0.034,21,68,299.2,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,535.0,2.51,2.88,7.53,9.93,0.302,-0.696,0.032,68,133,0.032,35,42,329.6,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,536.0,2.22,2.56,8.21,10.64,0.291,-0.726,0.029,13,64,0.03,799,16,2434.7,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,537.0,1.95,2.27,8.92,11.37,0.264,-0.76,0.027,22,106,0.029,27,4,137.7,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,538.0,1.71,2.01,9.66,12.0,0.243,-0.755,0.025,64,93,0.025,26,4,225.0,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,539.0,1.5,1.78,10.43,13.32,0.221,-0.778,0.024,17,40,0.024,11,7,67.2,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,540.0,1.31,1.6,11.23,13.73,0.205,-0.794,0.022,55,209,0.022,71,39,277.2,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,541.0,1.18,1.39,12.05,14.97,0.185,-0.814,0.021,44,44,0.021,38,4,172.2,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,542.0,0.98,1.24,12.89,15.83,0.165,-0.834,0.019,37,48,0.019,33,7,133.0,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,543.0,0.9,1.08,13.75,19.11,0.149,-0.85,0.018,33,23,0.018,30,0,113.4,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,544.0,0.79,0.95,14.61,17.61,0.135,-0.864,0.017,27,20,0.017,21,7,81.60000000000001,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,545.0,0.69,0.85,15.5,18.49,0.122,-0.877,0.015,51,82,0.015,49,25,150.0,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,546.0,0.63,0.76,16.41,19.01,0.109,-0.89,0.014,172,39,0.014,27,7,278.6,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,547.0,0.55,0.66,17.33,19.92,0.099,-0.9,0.013,35,23,0.013,80,1,149.5,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,548.0,0.49,0.6,18.25,20.86,0.088,-0.911,0.012,13,56,0.012,3,0,19.2,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,549.0,0.43,0.54,19.19,22.23,0.079,-0.92,0.011,78,45,0.011,13,1,100.1,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,550.0,0.37,0.49,20.14,25.55,0.071,-0.928,0.01,71,86,0.01,35,6,106.0,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,551.0,0.32,0.44,21.09,24.13,0.064,-0.935,0.009,17,20,0.009,13,6,27.0,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,552.0,0.27,0.4,22.05,24.67,0.057,-0.942,0.008,15,21,0.008,19,5,27.200000000000003,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,553.0,0.25,0.35,23.01,26.08,0.051,-0.948,0.007,9,6,0.007,11,0,14.000000000000002,10814.600000000006]
["2025-04-10T10:20:32.000000000",529.77,554.0,0.22,0.32,23.97,27.05,0.046,-0.953,0.007,13,32,0.007,0,0,9.1,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,505.0,24.5,25.31,0.24,0.35,0.952,-0.047,0.007,102,2,0.007,42,19,100.8,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,506.0,23.53,24.34,0.25,0.38,0.948,-0.051,0.007,81,5,0.007,18,3,69.30000000000001,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,507.0,22.57,23.37,0.32,0.41,0.941,-0.058,0.008,33,10,0.008,91,7,99.2,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,508.0,21.61,22.41,0.32,0.45,0.937,-0.062,0.009,35,1,0.009,17,4,46.8,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,509.0,20.66,21.45,0.37,0.49,0.93,-0.069,0.009,51,1,0.009,21,1,64.8,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,510.0,19.72,20.49,0.42,0.54,0.922,-0.076,0.01,96,24,0.01,39,44,135.0,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,511.0,18.78,19.55,0.46,0.63,0.915,-0.084,0.011,41,0,0.011,22,21,69.3,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,512.0,17.85,18.6,0.55,0.69,0.906,-0.093,0.012,50,0,0.012,19,11,82.8,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,513.0,16.95,17.65,0.62,0.76,0.896,-0.103,0.014,46,0,0.014,6,41,72.8,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,514.0,16.04,16.73,0.7,0.84,0.91,-0.117,0.017,7,0,0.015,12,31,29.9,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,515.0,15.14,15.82,0.79,0.95,0.869,-0.13,0.016,120,4,0.016,852,93,1555.2,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,516.0,14.26,14.92,0.86,1.09,0.879,-0.143,0.02,11,4,0.018,18,14,54.39999999999999,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,517.0,13.39,14.04,1.02,1.18,0.861,-0.159,0.022,4,2,0.019,28,21,62.0,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,518.0,12.54,13.17,1.15,1.36,0.824,-0.184,0.023,64,1,0.021,35,27,220.7,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,519.0,11.72,12.32,1.35,1.53,0.775,-0.205,0.022,14,0,0.022,26,45,87.99999999999999,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,520.0,10.91,11.49,1.48,1.72,0.772,-0.259,0.024,68,39,0.022,62,176,299.6,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,521.0,10.13,10.68,1.69,1.94,0.76,-0.259,0.027,7,5,0.025,23,17,76.4,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,522.0,9.38,9.9,1.91,2.18,0.731,-0.28,0.028,60,6,0.027,51,158,305.7,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,523.0,8.65,9.15,2.16,2.4,0.691,-0.317,0.028,43,0,0.026,5,26,133.4,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,524.0,7.95,8.42,2.44,2.7,0.674,-0.326,0.03,16,11,0.03,53,58,207.0,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,525.0,7.29,7.73,2.76,3.02,0.641,-0.358,0.031,72,23,0.031,58,123,403.0,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,526.0,6.66,7.06,3.1,3.38,0.612,-0.388,0.032,13,12,0.033,7,60,64.7,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,527.0,6.05,6.43,3.48,3.78,0.573,-0.426,0.031,16,18,0.031,14,30,93.0,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,528.0,5.48,5.83,3.88,4.2,0.544,-0.456,0.033,27,7,0.033,128,78,511.5,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,529.0,4.95,5.27,4.32,4.66,0.511,-0.489,0.034,18,11,0.034,8,71,88.4,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,530.0,4.45,4.75,4.8,5.16,0.478,-0.525,0.034,61,63,0.038,54,134,412.6,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,531.0,3.98,4.27,5.31,5.71,0.448,-0.551,0.032,12,52,0.032,25,122,118.40000000000002,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,532.0,3.55,3.82,5.85,6.29,0.412,-0.586,0.032,13,58,0.032,20,59,105.6,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,533.0,3.16,3.41,6.44,6.9,0.379,-0.62,0.032,19,93,0.032,10,50,92.8,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,534.0,2.73,3.02,7.06,7.55,0.33,-0.669,0.034,67,113,0.034,21,68,299.2,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,535.0,2.41,2.69,7.71,8.24,0.302,-0.696,0.032,68,133,0.032,35,42,329.6,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,536.0,2.13,2.4,8.4,8.96,0.291,-0.726,0.029,13,74,0.03,799,16,2434.7,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,537.0,1.88,2.13,9.12,9.71,0.264,-0.76,0.027,22,106,0.029,27,4,137.7,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,538.0,1.65,1.89,9.87,10.48,0.243,-0.755,0.025,64,103,0.025,26,4,225.0,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,539.0,1.45,1.67,10.64,11.28,0.221,-0.778,0.024,17,40,0.024,11,7,67.2,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,540.0,1.27,1.6,11.44,12.11,0.205,-0.794,0.022,55,209,0.022,71,39,277.2,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,541.0,1.14,1.31,12.27,12.95,0.185,-0.814,0.021,44,44,0.021,38,4,172.2,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,542.0,0.98,1.15,13.12,13.82,0.165,-0.834,0.019,37,48,0.019,33,7,133.0,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,543.0,0.86,1.02,13.98,14.7,0.149,-0.85,0.018,33,23,0.018,30,0,113.4,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,544.0,0.76,0.91,14.85,15.6,0.135,-0.864,0.017,27,20,0.017,21,7,81.60000000000001,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,545.0,0.66,0.81,15.74,16.51,0.122,-0.877,0.015,51,82,0.015,49,25,150.0,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,546.0,0.6,0.72,16.65,17.43,0.109,-0.89,0.014,172,39,0.014,27,7,278.6,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,547.0,0.52,0.66,17.57,18.36,0.099,-0.9,0.013,35,23,0.013,80,1,149.5,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,548.0,0.46,0.58,18.5,19.3,0.088,-0.911,0.012,13,56,0.012,3,0,19.2,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,549.0,0.4,0.54,19.44,20.25,0.079,-0.92,0.011,78,45,0.011,13,1,100.1,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,550.0,0.37,0.49,20.39,21.21,0.071,-0.928,0.01,71,86,0.01,35,6,106.0,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,551.0,0.32,0.44,21.34,22.16,0.064,-0.935,0.009,17,20,0.009,13,6,27.0,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,552.0,0.27,0.4,22.3,23.13,0.057,-0.942,0.008,15,21,0.008,19,5,27.200000000000003,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,553.0,0.25,0.35,23.26,24.1,0.051,-0.948,0.007,9,6,0.007,11,0,14.000000000000002,10814.600000000006]
["2025-04-10T10:20:43.000000000",529.62,554.0,0.22,0.32,24.23,25.07,0.046,-0.953,0.007,13,32,0.007,0,0,9.1,10814.600000000006]
["2025-04-10T10:20:55.000000000",529.71,505.0,24.49,25.38,0.24,0.35,0.952,-0.047,0.007,102,2,0.007,42,19,100.8,10516.3]
["2025-04-10T10:20:55.000000000",529.71,506.0,23.52,24.41,0.25,0.38,0.949,-0.051,0.007,81,5,0.007,18,3,69.30000000000001,10516.3]
["2025-04-10T10:20:55.000000000",529.71,507.0,22.56,23.44,0.32,0.41,0.942,-0.058,0.008,33,10,0.008,91,7,99.2,10516.3]
["2025-04-10T10:20:55.000000000",529.71,508.0,21.6,22.48,0.32,0.45,0.938,-0.062,0.009,35,1,0.009,17,4,46.8,10516.3]
["2025-04-10T10:20:55.000000000",529.71,509.0,20.65,21.52,0.37,0.49,0.931,-0.068,0.009,51,1,0.009,21,1,64.8,10516.3]
["2025-04-10T10:20:55.000000000",529.71,510.0,19.71,20.56,0.42,0.54,0.923,-0.076,0.01,96,24,0.01,39,44,135.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,511.0,18.77,19.61,0.46,0.6,0.914,-0.085,0.011,41,0,0.011,22,21,69.3,10516.3]
["2025-04-10T10:20:55.000000000",529.71,512.0,17.84,18.67,0.55,0.67,0.904,-0.096,0.012,50,0,0.012,19,11,82.8,10516.3]
["2025-04-10T10:20:55.000000000",529.71,513.0,16.94,17.72,0.62,0.74,0.894,-0.106,0.014,46,0,0.014,6,41,72.8,10516.3]
["2025-04-10T10:20:55.000000000",529.71,514.0,16.03,16.8,0.7,0.84,0.89,-0.117,0.015,7,0,0.015,12,31,28.5,10516.3]
["2025-04-10T10:20:55.000000000",529.71,515.0,15.14,15.88,0.79,0.92,0.869,-0.131,0.016,120,4,0.016,852,93,1555.2,10516.3]
["2025-04-10T10:20:55.000000000",529.71,516.0,14.25,14.98,0.89,1.04,0.863,-0.144,0.018,11,4,0.018,18,14,52.19999999999999,10516.3]
["2025-04-10T10:20:55.000000000",529.71,517.0,13.39,14.1,1.0,1.18,0.838,-0.161,0.02,4,2,0.019,28,21,61.2,10516.3]
["2025-04-10T10:20:55.000000000",529.71,518.0,12.54,13.23,1.14,1.33,0.817,-0.179,0.021,64,1,0.021,35,27,207.9,10516.3]
["2025-04-10T10:20:55.000000000",529.71,519.0,11.71,12.38,1.29,1.49,0.798,-0.2,0.023,14,0,0.022,26,45,89.39999999999999,10516.3]
["2025-04-10T10:20:55.000000000",529.71,520.0,10.9,11.54,1.47,1.68,0.772,-0.227,0.023,68,39,0.023,62,176,299.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,521.0,10.13,10.74,1.67,1.89,0.754,-0.25,0.025,7,5,0.025,23,17,75.00000000000001,10516.3]
["2025-04-10T10:20:55.000000000",529.71,522.0,9.37,9.96,1.89,2.13,0.728,-0.275,0.027,60,6,0.026,51,158,294.6,10516.3]
["2025-04-10T10:20:55.000000000",529.71,523.0,8.65,9.2,2.14,2.39,0.702,-0.301,0.028,43,0,0.028,5,26,134.39999999999998,10516.3]
["2025-04-10T10:20:55.000000000",529.71,524.0,7.95,8.47,2.42,2.7,0.676,-0.324,0.03,16,11,0.03,53,58,207.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,525.0,7.29,7.77,2.73,3.03,0.644,-0.356,0.03,72,23,0.03,58,123,390.00000000000006,10516.3]
["2025-04-10T10:20:55.000000000",529.71,526.0,6.65,7.11,3.07,3.38,0.615,-0.385,0.032,13,12,0.032,7,60,64.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,527.0,6.05,6.47,3.44,3.78,0.58,-0.419,0.031,16,18,0.031,14,30,93.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,528.0,5.48,5.87,3.84,4.2,0.548,-0.451,0.032,27,7,0.032,128,78,496.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,529.0,4.95,5.31,4.28,4.66,0.517,-0.483,0.034,18,11,0.034,8,71,88.4,10516.3]
["2025-04-10T10:20:55.000000000",529.71,530.0,4.44,4.79,4.75,5.17,0.484,-0.515,0.032,61,63,0.032,54,134,368.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,531.0,3.98,4.3,5.26,5.71,0.452,-0.548,0.032,12,52,0.032,25,122,118.40000000000002,10516.3]
["2025-04-10T10:20:55.000000000",529.71,532.0,3.55,3.85,5.8,6.29,0.42,-0.58,0.032,13,58,0.032,20,59,105.6,10516.3]
["2025-04-10T10:20:55.000000000",529.71,533.0,3.16,3.44,6.38,6.91,0.388,-0.611,0.031,19,93,0.031,10,50,89.9,10516.3]
["2025-04-10T10:20:55.000000000",529.71,534.0,2.8,3.07,6.99,7.56,0.358,-0.642,0.03,67,113,0.03,21,68,263.99999999999994,10516.3]
["2025-04-10T10:20:55.000000000",529.71,535.0,2.49,2.73,7.65,8.25,0.327,-0.672,0.03,68,133,0.03,35,42,309.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,536.0,2.2,2.42,8.33,8.97,0.299,-0.7,0.028,13,74,0.028,799,16,2273.6,10516.3]
["2025-04-10T10:20:55.000000000",529.71,537.0,1.94,2.15,9.05,9.72,0.273,-0.727,0.027,22,106,0.027,27,4,132.29999999999998,10516.3]
["2025-04-10T10:20:55.000000000",529.71,538.0,1.71,1.9,9.79,10.49,0.248,-0.752,0.026,64,103,0.026,26,4,234.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,539.0,1.5,1.69,10.57,11.29,0.224,-0.775,0.024,17,40,0.024,11,7,67.2,10516.3]
["2025-04-10T10:20:55.000000000",529.71,540.0,1.33,1.49,11.37,12.12,0.205,-0.794,0.023,55,209,0.023,71,39,289.79999999999995,10516.3]
["2025-04-10T10:20:55.000000000",529.71,541.0,1.14,1.31,12.19,12.96,0.182,-0.817,0.021,44,44,0.021,38,4,172.2,10516.3]
["2025-04-10T10:20:55.000000000",529.71,542.0,1.01,1.15,13.03,13.82,0.163,-0.837,0.02,37,48,0.02,33,7,140.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,543.0,0.89,1.02,13.9,14.7,0.146,-0.853,0.018,33,23,0.018,30,0,113.4,10516.3]
["2025-04-10T10:20:55.000000000",529.71,544.0,0.76,0.91,14.76,15.61,0.132,-0.868,0.017,27,20,0.017,21,7,81.60000000000001,10516.3]
["2025-04-10T10:20:55.000000000",529.71,545.0,0.69,0.81,15.66,16.52,0.118,-0.882,0.015,51,82,0.015,49,25,150.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,546.0,0.6,0.72,16.56,17.44,0.107,-0.893,0.014,172,39,0.014,27,7,278.6,10516.3]
["2025-04-10T10:20:55.000000000",529.71,547.0,0.52,0.66,17.48,18.37,0.096,-0.903,0.013,35,23,0.013,80,1,149.5,10516.3]
["2025-04-10T10:20:55.000000000",529.71,548.0,0.46,0.58,18.41,19.31,0.086,-0.913,0.012,13,56,0.012,3,0,19.2,10516.3]
["2025-04-10T10:20:55.000000000",529.71,549.0,0.4,0.54,19.35,20.26,0.078,-0.921,0.011,78,45,0.011,13,1,100.1,10516.3]
["2025-04-10T10:20:55.000000000",529.71,550.0,0.37,0.49,20.3,21.21,0.071,-0.928,0.01,71,86,0.01,35,6,106.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,551.0,0.32,0.44,21.25,22.17,0.064,-0.936,0.009,17,20,0.009,13,6,27.0,10516.3]
["2025-04-10T10:20:55.000000000",529.71,552.0,0.27,0.4,22.21,23.14,0.057,-0.942,0.008,15,21,0.008,19,5,27.200000000000003,10516.3]
["2025-04-10T10:20:55.000000000",529.71,553.0,0.25,0.35,23.17,24.1,0.051,-0.948,0.007,9,6,0.007,11,0,14.000000000000002,10516.3]
["2025-04-10T10:20:55.000000000",529.71,554.0,0.22,0.32,24.14,25.08,0.046,-0.953,0.007,13,32,0.007,0,0,9.1,10516.3]
["2025-04-10T10:21:06.000000000",529.48,505.0,24.17,27.45,0.24,0.35,0.953,-0.047,0.006,102,2,0.006,42,19,86.4,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,506.0,23.2,28.81,0.25,0.38,0.949,-0.05,0.007,81,5,0.007,18,3,69.30000000000001,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,507.0,22.24,27.84,0.32,0.41,0.942,-0.057,0.008,33,10,0.008,91,7,99.2,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,508.0,21.29,26.88,0.32,0.45,0.938,-0.061,0.008,35,1,0.008,17,4,41.6,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,509.0,20.34,25.93,0.37,0.52,0.932,-0.068,0.009,51,1,0.009,21,1,64.8,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,510.0,19.4,22.64,0.42,0.57,0.924,-0.076,0.01,96,24,0.01,39,44,135.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,511.0,18.46,24.0,0.49,0.63,0.916,-0.084,0.011,41,0,0.011,22,21,69.3,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,512.0,17.54,23.0,0.55,0.7,0.905,-0.094,0.012,50,0,0.012,19,11,82.8,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,513.0,16.64,22.0,0.62,0.77,0.895,-0.105,0.013,46,0,0.013,6,41,67.6,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,514.0,15.73,21.0,0.7,0.88,0.881,-0.117,0.014,7,0,0.015,12,31,27.800000000000004,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,515.0,14.84,17.99,0.79,0.94,0.871,-0.129,0.016,120,4,0.016,852,93,1555.2,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,516.0,13.97,17.09,0.89,1.08,0.853,-0.145,0.017,11,4,0.017,18,14,49.3,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,517.0,13.11,18.6,1.04,1.24,0.838,-0.161,0.019,4,2,0.019,28,21,60.8,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,518.0,12.26,15.34,1.14,1.39,0.821,-0.179,0.02,64,1,0.02,35,27,198.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,519.0,11.44,14.49,1.33,1.56,0.801,-0.198,0.022,14,0,0.022,26,45,87.99999999999999,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,520.0,10.65,16.0,1.52,1.76,0.781,-0.219,0.024,68,39,0.024,62,176,312.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,521.0,9.88,12.85,1.72,1.98,0.757,-0.242,0.025,7,5,0.025,23,17,75.00000000000001,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,522.0,9.13,12.04,1.95,2.23,0.733,-0.267,0.027,60,6,0.027,51,158,299.7,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,523.0,8.42,13.81,1.83,2.51,0.704,-0.295,0.028,43,0,0.028,5,26,134.39999999999998,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,524.0,7.73,10.58,2.08,2.76,0.677,-0.323,0.029,16,11,0.029,53,58,200.1,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,525.0,7.07,9.88,2.36,3.15,0.647,-0.353,0.03,72,23,0.03,58,123,390.00000000000006,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,526.0,6.45,9.2,2.67,3.5,0.617,-0.383,0.031,13,12,0.031,7,60,62.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,527.0,5.86,8.56,3.02,3.93,0.585,-0.415,0.032,16,18,0.032,14,30,96.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,528.0,5.3,6.6,3.39,4.36,0.553,-0.447,0.033,27,7,0.033,128,78,511.5,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,529.0,4.8,5.75,4.0,4.84,0.52,-0.48,0.033,18,11,0.033,8,71,85.80000000000001,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,530.0,4.29,4.9,4.19,5.35,0.487,-0.513,0.033,61,63,0.033,54,135,379.5,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,531.0,3.9,4.78,4.54,5.91,0.454,-0.546,0.033,12,52,0.033,25,122,122.1,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,532.0,3.42,4.3,3.73,6.5,0.421,-0.579,0.033,13,58,0.033,20,59,108.9,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,533.0,3.04,3.86,4.34,7.13,0.389,-0.611,0.032,19,93,0.032,10,50,92.8,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,534.0,2.69,2.99,4.96,7.79,0.358,-0.642,0.031,67,113,0.031,21,68,272.79999999999995,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,535.0,2.38,2.67,3.08,8.49,0.329,-0.671,0.03,68,133,0.03,35,42,309.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,536.0,2.1,2.42,6.26,9.22,0.301,-0.699,0.029,13,74,0.029,799,16,2354.8,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,537.0,1.85,2.15,6.99,9.98,0.274,-0.726,0.027,22,106,0.027,27,4,132.29999999999998,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,538.0,1.63,1.9,7.71,10.76,0.248,-0.752,0.026,64,103,0.026,26,4,234.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,539.0,1.43,1.69,8.5,11.57,0.225,-0.775,0.024,17,40,0.024,11,7,67.2,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,540.0,1.29,1.46,7.0,12.4,0.203,-0.797,0.023,55,209,0.023,71,40,289.79999999999995,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,541.0,1.1,1.31,10.12,13.25,0.183,-0.817,0.021,44,44,0.021,38,5,172.2,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,542.0,0.98,1.15,10.99,14.12,0.164,-0.835,0.02,37,48,0.02,33,7,140.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,543.0,0.86,1.02,11.85,15.0,0.147,-0.853,0.018,33,23,0.018,30,0,113.4,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,544.0,0.76,0.91,12.71,15.92,0.132,-0.868,0.017,27,20,0.017,21,7,81.60000000000001,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,545.0,0.66,0.81,13.63,16.83,0.118,-0.882,0.015,51,83,0.015,49,25,150.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,546.0,0.6,0.72,14.53,17.75,0.107,-0.893,0.014,172,39,0.014,27,8,278.6,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,547.0,0.52,0.63,15.45,18.69,0.097,-0.903,0.013,35,23,0.013,80,1,149.5,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,548.0,0.46,0.58,16.38,19.63,0.086,-0.914,0.012,13,56,0.012,3,0,19.2,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,549.0,0.4,0.51,17.32,20.58,0.078,-0.922,0.011,78,45,0.011,13,1,100.1,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,550.0,0.37,0.47,16.0,21.53,0.072,-0.928,0.01,71,87,0.01,35,6,106.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,551.0,0.32,0.44,19.22,22.5,0.064,-0.936,0.009,17,20,0.009,13,6,27.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,552.0,0.27,0.4,20.18,23.46,0.057,-0.943,0.008,15,21,0.008,19,5,27.200000000000003,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,553.0,0.25,0.35,21.11,24.43,0.052,-0.948,0.008,9,6,0.008,11,0,16.0,10614.700000000004]
["2025-04-10T10:21:06.000000000",529.48,554.0,0.22,0.32,22.09,25.4,0.047,-0.953,0.007,13,32,0.007,0,0,9.1,10614.700000000004]
["2025-04-10T10:21:17.000000000",529.17,505.0,23.92,24.9,0.24,0.35,0.953,-0.047,0.007,102,2,0.007,42,19,100.8,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,506.0,22.96,23.93,0.25,0.38,0.949,-0.051,0.007,81,5,0.007,18,3,69.30000000000001,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,507.0,22.0,22.96,0.32,0.44,0.942,-0.058,0.008,33,10,0.008,91,7,99.2,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,508.0,21.05,21.99,0.32,0.48,0.938,-0.062,0.009,35,1,0.009,17,4,46.8,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,509.0,20.1,21.04,0.37,0.52,0.93,-0.07,0.01,51,1,0.01,21,1,72.0,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,510.0,19.16,20.09,0.42,0.55,0.923,-0.077,0.01,96,24,0.01,39,44,135.0,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,511.0,18.23,19.14,0.49,0.63,0.913,-0.087,0.011,41,0,0.011,22,21,69.3,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,512.0,17.3,18.2,0.55,0.7,0.903,-0.096,0.013,50,0,0.013,19,11,89.7,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,513.0,16.41,17.25,0.62,0.8,0.893,-0.107,0.014,46,0,0.014,6,41,72.8,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,514.0,15.5,16.34,0.7,0.88,0.878,-0.119,0.014,7,0,0.015,12,31,27.800000000000004,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,515.0,14.62,15.43,0.83,0.94,0.869,-0.131,0.016,120,4,0.016,852,93,1555.2,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,516.0,13.74,14.54,0.89,1.12,0.852,-0.146,0.017,11,4,0.018,18,14,51.09999999999999,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,517.0,12.89,13.66,1.04,1.27,0.834,-0.165,0.019,4,2,0.019,28,21,60.8,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,518.0,12.05,12.8,1.25,1.43,0.814,-0.185,0.02,64,1,0.021,35,27,201.5,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,519.0,11.24,11.96,1.36,1.61,0.796,-0.203,0.022,14,0,0.022,26,45,87.99999999999999,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,520.0,10.44,11.13,1.52,1.81,0.776,-0.224,0.024,68,40,0.024,62,176,312.0,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,521.0,9.68,10.34,1.76,2.04,0.751,-0.248,0.025,7,5,0.025,23,17,75.00000000000001,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,522.0,8.94,9.57,1.99,2.3,0.727,-0.273,0.027,60,6,0.027,51,158,299.7,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,523.0,8.24,8.83,2.26,2.58,0.699,-0.3,0.028,43,0,0.028,5,26,134.39999999999998,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,524.0,7.56,8.11,2.56,2.76,0.672,-0.328,0.029,16,11,0.029,53,58,200.1,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,525.0,6.91,7.43,2.88,3.24,0.648,-0.358,0.032,72,23,0.03,58,123,404.4,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,526.0,6.3,6.78,3.24,3.62,0.611,-0.389,0.031,13,12,0.031,7,63,62.0,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,527.0,5.71,6.17,3.63,4.03,0.583,-0.421,0.034,16,18,0.032,14,30,99.2,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,528.0,5.17,5.58,4.05,4.47,0.549,-0.453,0.035,27,7,0.033,128,78,516.9000000000001,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,529.0,4.65,5.04,4.51,4.96,0.514,-0.486,0.033,18,12,0.033,8,74,85.80000000000001,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,530.0,4.17,4.54,5.0,5.49,0.482,-0.518,0.032,61,63,0.032,54,135,368.0,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,531.0,3.73,4.07,5.52,6.05,0.451,-0.549,0.031,12,54,0.031,25,122,114.7,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,532.0,3.32,3.64,6.09,6.65,0.419,-0.58,0.031,13,58,0.031,20,59,102.3,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,533.0,2.95,3.25,6.68,7.29,0.389,-0.611,0.031,19,93,0.031,10,51,89.9,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,534.0,2.61,2.99,7.32,7.96,0.353,-0.647,0.031,67,113,0.031,21,68,272.79999999999995,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,535.0,2.31,2.67,7.99,8.67,0.323,-0.677,0.03,68,133,0.03,35,42,309.0,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,536.0,2.04,2.35,8.69,9.41,0.295,-0.705,0.029,13,74,0.029,799,16,2354.8,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,537.0,1.79,2.09,9.43,10.17,0.268,-0.732,0.027,22,106,0.027,27,4,132.29999999999998,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,538.0,1.57,1.85,10.19,10.96,0.243,-0.756,0.026,64,103,0.026,26,4,234.0,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,539.0,1.38,1.64,10.97,11.77,0.22,-0.78,0.024,17,40,0.024,11,7,67.2,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,540.0,1.25,1.46,11.78,12.61,0.199,-0.801,0.023,55,209,0.023,71,40,289.79999999999995,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,541.0,1.06,1.31,12.62,13.47,0.18,-0.82,0.021,44,44,0.021,38,5,172.2,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,542.0,0.94,1.15,13.48,14.34,0.162,-0.838,0.019,37,48,0.019,33,7,133.0,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,543.0,0.82,1.02,14.33,15.24,0.146,-0.854,0.018,33,23,0.018,30,0,113.4,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,544.0,0.72,0.91,15.22,16.14,0.131,-0.869,0.017,27,20,0.017,21,7,81.60000000000001,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,545.0,0.63,0.81,16.12,17.06,0.117,-0.882,0.015,51,83,0.015,49,25,150.0,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,546.0,0.57,0.72,17.04,17.99,0.105,-0.895,0.014,172,39,0.014,27,8,278.6,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,547.0,0.49,0.63,17.96,18.92,0.094,-0.905,0.013,35,23,0.013,80,1,149.5,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,548.0,0.43,0.58,18.9,19.87,0.086,-0.914,0.012,13,56,0.012,3,0,19.2,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,549.0,0.4,0.51,19.84,20.82,0.076,-0.924,0.011,78,45,0.011,13,1,100.1,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,550.0,0.35,0.47,20.79,21.78,0.069,-0.931,0.01,71,87,0.01,35,6,106.0,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,551.0,0.29,0.44,21.74,22.74,0.064,-0.936,0.009,17,20,0.009,13,6,27.0,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,552.0,0.27,0.4,22.71,23.71,0.057,-0.943,0.008,15,21,0.008,19,5,27.200000000000003,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,553.0,0.22,0.35,23.67,24.67,0.051,-0.949,0.007,9,6,0.007,11,0,14.000000000000002,10644.500000000002]
["2025-04-10T10:21:17.000000000",529.17,554.0,0.19,0.32,24.64,25.65,0.046,-0.954,0.007,13,32,0.007,0,0,9.1,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,505.0,24.16,25.07,0.24,0.38,0.953,-0.047,0.007,102,2,0.007,42,19,100.8,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,506.0,23.19,24.09,0.25,0.41,0.949,-0.051,0.007,81,5,0.007,18,3,69.30000000000001,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,507.0,22.23,23.12,0.32,0.44,0.942,-0.058,0.008,33,10,0.008,91,7,99.2,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,508.0,21.28,22.16,0.32,0.48,0.938,-0.062,0.009,35,1,0.009,17,4,46.8,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,509.0,20.33,21.2,0.37,0.52,0.93,-0.07,0.01,51,1,0.01,21,1,72.0,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,510.0,19.39,20.25,0.49,0.55,0.923,-0.077,0.01,96,24,0.01,39,44,135.0,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,511.0,18.45,19.3,0.49,0.67,0.913,-0.087,0.011,41,0,0.011,22,21,69.3,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,512.0,17.53,18.36,0.55,0.71,0.903,-0.096,0.013,50,0,0.013,19,11,89.7,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,513.0,16.63,17.41,0.62,0.8,0.893,-0.107,0.014,46,0,0.014,6,41,72.8,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,514.0,15.72,16.48,0.7,0.92,0.878,-0.119,0.014,7,0,0.015,12,31,27.800000000000004,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,515.0,14.83,15.58,0.83,1.02,0.869,-0.131,0.016,120,4,0.016,852,94,1555.2,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,516.0,13.95,14.68,0.89,1.16,0.852,-0.146,0.017,11,4,0.018,18,14,51.09999999999999,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,517.0,13.09,13.8,1.05,1.31,0.834,-0.165,0.019,4,2,0.019,28,21,60.8,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,518.0,12.25,12.93,1.25,1.4,0.814,-0.185,0.02,64,1,0.021,35,27,201.5,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,519.0,11.43,12.09,1.35,1.66,0.796,-0.203,0.022,14,0,0.022,26,45,87.99999999999999,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,520.0,10.63,11.26,1.53,1.86,0.776,-0.224,0.024,68,40,0.024,62,176,312.0,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,521.0,9.86,10.46,1.75,2.1,0.751,-0.248,0.025,7,5,0.025,23,17,75.00000000000001,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,522.0,9.11,9.69,1.98,2.36,0.727,-0.273,0.027,60,6,0.027,51,158,299.7,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,523.0,8.39,8.94,2.21,2.49,0.699,-0.3,0.028,43,0,0.028,5,26,134.39999999999998,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,524.0,7.7,8.22,2.5,2.79,0.672,-0.328,0.029,16,11,0.029,53,59,200.1,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,525.0,7.05,7.53,2.82,3.13,0.648,-0.358,0.032,72,23,0.03,58,124,404.4,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,526.0,6.43,6.88,3.17,3.5,0.611,-0.389,0.031,13,12,0.031,7,64,62.0,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,527.0,5.84,6.25,3.56,3.9,0.583,-0.421,0.034,16,18,0.032,14,30,99.2,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,528.0,5.28,5.66,3.97,4.34,0.549,-0.453,0.035,27,7,0.033,128,78,516.9000000000001,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,529.0,4.75,5.11,4.45,4.82,0.514,-0.486,0.033,18,12,0.033,8,74,85.80000000000001,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,530.0,4.27,4.6,4.9,5.33,0.482,-0.518,0.032,61,63,0.032,54,135,368.0,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,531.0,3.81,4.13,5.42,5.89,0.451,-0.549,0.031,12,54,0.031,25,122,114.7,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,532.0,3.4,3.69,5.97,6.48,0.419,-0.58,0.031,13,58,0.031,20,59,102.3,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,533.0,3.01,3.29,6.56,7.11,0.389,-0.611,0.031,19,93,0.031,10,51,89.9,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,534.0,2.57,2.91,7.19,7.77,0.353,-0.647,0.031,67,113,0.031,21,68,272.79999999999995,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,535.0,2.27,2.59,7.85,8.47,0.323,-0.677,0.03,68,133,0.03,35,42,309.0,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,536.0,2.0,2.3,8.55,9.2,0.295,-0.705,0.029,13,74,0.029,799,16,2354.8,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,537.0,1.81,2.04,9.28,9.96,0.268,-0.732,0.027,22,106,0.027,27,4,132.29999999999998,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,538.0,1.55,1.81,10.04,10.74,0.243,-0.756,0.026,64,103,0.026,26,4,234.0,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,539.0,1.39,1.6,10.82,11.55,0.22,-0.78,0.024,17,40,0.024,11,7,67.2,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,540.0,1.25,1.43,11.63,12.38,0.199,-0.801,0.023,55,209,0.023,71,40,289.79999999999995,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,541.0,1.06,1.24,12.46,13.24,0.18,-0.82,0.021,44,44,0.021,38,5,172.2,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,542.0,0.94,1.1,13.31,14.11,0.162,-0.838,0.019,37,48,0.019,33,7,133.0,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,543.0,0.82,0.97,14.17,15.01,0.146,-0.854,0.018,33,23,0.018,30,0,113.4,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,544.0,0.72,0.87,15.06,15.91,0.131,-0.869,0.017,27,20,0.017,21,7,81.60000000000001,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,545.0,0.63,0.77,15.96,16.82,0.117,-0.882,0.015,51,83,0.015,49,25,150.0,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,546.0,0.54,0.69,16.87,17.75,0.105,-0.895,0.014,172,39,0.014,27,8,278.6,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,547.0,0.49,0.63,17.79,18.68,0.094,-0.905,0.013,35,23,0.013,80,1,149.5,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,548.0,0.43,0.55,18.72,19.63,0.086,-0.914,0.012,13,56,0.012,3,0,19.2,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,549.0,0.37,0.51,19.67,20.58,0.076,-0.924,0.011,78,45,0.011,13,1,100.1,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,550.0,0.35,0.47,20.62,21.53,0.069,-0.931,0.01,71,87,0.01,35,6,106.0,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,551.0,0.29,0.41,21.57,22.49,0.064,-0.936,0.009,17,20,0.009,13,6,27.0,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,552.0,0.27,0.38,22.53,23.46,0.057,-0.943,0.008,15,21,0.008,19,5,27.200000000000003,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,553.0,0.22,0.35,23.5,24.43,0.051,-0.949,0.007,9,6,0.007,11,0,14.000000000000002,10644.500000000002]
["2025-04-10T10:21:29.000000000",529.35,554.0,0.19,0.32,24.47,25.4,0.046,-0.954,0.007,13,32,0.007,0,0,9.1,10644.500000000002]
["2025-04-10T10:21:40.000000000",529.91,505.0,24.75,27.38,0.21,0.35,0.951,-0.049,0.007,102,2,0.007,42,19,100.8,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,506.0,23.78,29.0,0.25,0.38,0.948,-0.052,0.007,81,5,0.007,18,5,69.30000000000001,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,507.0,22.82,28.0,0.32,0.41,0.941,-0.059,0.008,33,10,0.008,91,7,99.2,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,508.0,21.86,27.0,0.32,0.45,0.937,-0.063,0.009,35,1,0.009,17,4,46.8,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,509.0,20.91,26.0,0.34,0.52,0.93,-0.07,0.009,51,1,0.009,21,1,64.8,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,510.0,19.96,25.0,0.39,0.54,0.92,-0.08,0.01,96,24,0.01,39,45,135.0,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,511.0,19.02,21.62,0.46,0.6,0.911,-0.089,0.011,41,0,0.011,22,21,69.3,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,512.0,18.09,23.73,0.52,0.66,0.903,-0.097,0.012,50,0,0.012,19,11,82.8,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,513.0,17.17,19.75,0.59,0.73,0.892,-0.108,0.014,46,0,0.014,6,41,72.8,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,514.0,16.27,21.87,0.66,0.81,0.879,-0.121,0.015,7,0,0.015,12,31,28.5,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,515.0,15.37,17.91,0.72,1.02,0.865,-0.135,0.016,120,4,0.016,852,96,1555.2,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,516.0,14.49,17.09,0.85,1.02,0.851,-0.149,0.018,11,4,0.018,18,15,52.19999999999999,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,517.0,13.61,19.0,0.93,1.31,0.833,-0.159,0.019,4,2,0.019,28,21,60.8,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,518.0,12.76,15.34,1.06,1.28,0.815,-0.168,0.021,64,1,0.021,35,29,207.9,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,519.0,11.92,14.42,1.21,1.44,0.795,-0.205,0.022,14,0,0.022,26,45,87.99999999999999,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,520.0,11.11,16.0,1.37,1.62,0.774,-0.226,0.024,68,40,0.024,62,176,312.0,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,521.0,10.32,12.83,1.57,1.83,0.75,-0.25,0.025,7,5,0.025,23,17,75.00000000000001,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,522.0,9.56,12.02,1.78,2.06,0.725,-0.275,0.026,60,6,0.026,51,158,288.6,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,523.0,8.83,14.0,2.02,2.32,0.703,-0.297,0.028,43,0,0.028,5,26,134.39999999999998,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,524.0,8.12,10.51,1.86,2.62,0.675,-0.325,0.03,16,11,0.03,53,59,207.0,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,525.0,7.44,9.86,2.61,2.94,0.645,-0.355,0.031,72,23,0.031,58,124,403.0,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,526.0,6.8,9.14,2.53,3.28,0.614,-0.386,0.032,13,12,0.032,7,64,64.0,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,527.0,6.19,8.53,2.86,3.66,0.582,-0.417,0.032,16,18,0.032,14,30,96.0,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,528.0,5.61,7.93,3.09,4.08,0.55,-0.45,0.033,27,7,0.033,128,78,511.5,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,529.0,5.07,5.75,3.81,4.53,0.517,-0.483,0.033,18,12,0.033,8,75,85.80000000000001,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,530.0,4.56,4.9,3.87,5.03,0.484,-0.517,0.032,61,63,0.033,54,136,373.4,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,531.0,4.08,5.0,4.38,5.56,0.453,-0.55,0.031,12,54,0.033,25,122,119.7,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,532.0,3.65,4.5,3.73,6.13,0.423,-0.583,0.031,13,58,0.033,20,59,106.3,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,533.0,3.24,4.04,4.33,6.73,0.391,-0.615,0.03,19,93,0.032,10,51,88.99999999999999,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,534.0,2.94,3.5,4.96,7.38,0.361,-0.647,0.03,67,113,0.031,21,68,266.1,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,535.0,2.61,2.83,5.57,8.06,0.332,-0.677,0.029,68,133,0.03,35,42,302.20000000000005,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,536.0,2.3,2.51,6.31,8.77,0.304,-0.705,0.028,13,74,0.029,799,16,2353.5000000000005,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,537.0,2.03,2.23,6.99,9.51,0.277,-0.732,0.027,22,106,0.027,27,4,132.29999999999998,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,538.0,1.74,1.98,7.78,10.28,0.252,-0.757,0.025,64,104,0.026,26,4,227.6,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,539.0,1.56,1.75,8.54,11.07,0.228,-0.782,0.024,17,41,0.024,11,7,67.2,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,540.0,1.37,1.57,6.34,11.89,0.198,-0.802,0.023,55,209,0.023,71,40,289.79999999999995,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,541.0,1.2,1.37,10.19,12.73,0.176,-0.824,0.021,44,44,0.021,38,5,172.2,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,542.0,0.94,1.24,11.02,13.59,0.159,-0.841,0.02,37,48,0.02,33,7,140.0,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,543.0,0.92,1.0,11.9,14.47,0.142,-0.858,0.018,33,23,0.018,30,0,113.4,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,544.0,0.81,0.95,12.76,15.37,0.128,-0.872,0.017,27,20,0.017,21,7,81.60000000000001,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,545.0,0.71,0.85,13.68,16.28,0.114,-0.885,0.015,51,83,0.015,49,25,150.0,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,546.0,0.62,0.76,14.59,17.2,0.102,-0.898,0.014,172,39,0.014,27,8,278.6,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,547.0,0.54,0.67,15.51,18.12,0.093,-0.907,0.013,35,23,0.013,80,1,149.5,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,548.0,0.48,0.62,16.44,19.06,0.083,-0.917,0.012,13,56,0.012,3,0,19.2,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,549.0,0.42,0.55,17.38,20.01,0.075,-0.925,0.011,78,45,0.011,13,1,100.1,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,550.0,0.35,0.47,15.29,20.96,0.069,-0.931,0.01,71,87,0.01,35,6,106.0,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,551.0,0.32,0.45,19.26,21.92,0.06,-0.94,0.009,17,20,0.009,13,6,27.0,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,552.0,0.27,0.41,20.24,22.88,0.056,-0.944,0.008,15,21,0.008,19,5,27.200000000000003,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,553.0,0.24,0.35,21.18,23.84,0.05,-0.95,0.007,9,6,0.007,11,0,14.000000000000002,10625.700000000004]
["2025-04-10T10:21:40.000000000",529.91,554.0,0.19,0.32,22.17,24.81,0.045,-0.955,0.007,13,32,0.007,0,0,9.1,10625.700000000004]
["2025-04-10T10:21:51.000000000",530.57,506.0,24.43,27.54,0.21,0.38,0.952,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,10727.1]
["2025-04-10T10:21:51.000000000",530.57,507.0,23.46,26.58,0.32,0.41,0.945,-0.056,0.007,33,10,0.007,91,7,86.8,10727.1]
["2025-04-10T10:21:51.000000000",530.57,508.0,22.5,25.16,0.29,0.45,0.943,-0.059,0.008,35,1,0.008,17,4,41.6,10727.1]
["2025-04-10T10:21:51.000000000",530.57,509.0,21.54,24.2,0.3,0.47,0.937,-0.063,0.009,51,1,0.009,21,1,64.8,10727.1]
["2025-04-10T10:21:51.000000000",530.57,510.0,20.59,23.25,0.35,0.54,0.931,-0.07,0.009,96,24,0.009,39,45,121.5,10727.1]
["2025-04-10T10:21:51.000000000",530.57,511.0,19.65,22.29,0.42,0.6,0.923,-0.078,0.01,41,0,0.01,22,21,63.0,10727.1]
["2025-04-10T10:21:51.000000000",530.57,512.0,18.71,21.79,0.48,0.66,0.914,-0.086,0.011,50,0,0.011,19,11,75.89999999999999,10727.1]
["2025-04-10T10:21:51.000000000",530.57,513.0,17.78,20.41,0.51,0.73,0.905,-0.096,0.012,46,0,0.012,6,41,62.40000000000001,10727.1]
["2025-04-10T10:21:51.000000000",530.57,514.0,16.86,19.48,0.58,0.81,0.894,-0.106,0.013,7,0,0.013,12,31,24.7,10727.1]
["2025-04-10T10:21:51.000000000",530.57,515.0,15.98,18.57,0.71,0.91,0.882,-0.119,0.014,120,4,0.014,852,96,1360.8,10727.1]
["2025-04-10T10:21:51.000000000",530.57,516.0,15.09,18.08,0.77,1.02,0.867,-0.132,0.016,11,4,0.016,18,15,46.400000000000006,10727.1]
["2025-04-10T10:21:51.000000000",530.57,517.0,14.2,16.76,0.85,1.13,0.853,-0.145,0.017,4,2,0.017,28,21,54.400000000000006,10727.1]
["2025-04-10T10:21:51.000000000",530.57,518.0,13.33,15.88,0.96,1.18,0.844,-0.162,0.019,64,1,0.018,35,29,184.6,10727.1]
["2025-04-10T10:21:51.000000000",530.57,519.0,12.48,15.03,1.09,1.33,0.826,-0.179,0.02,14,0,0.02,26,46,80.0,10727.1]
["2025-04-10T10:21:51.000000000",530.57,520.0,11.65,14.2,1.3,1.5,0.8,-0.201,0.022,68,40,0.022,62,176,286.0,10727.1]
["2025-04-10T10:21:51.000000000",530.57,521.0,10.85,13.36,1.42,1.69,0.778,-0.215,0.023,7,5,0.024,23,17,71.30000000000001,10727.1]
["2025-04-10T10:21:51.000000000",530.57,522.0,10.07,12.43,1.62,1.9,0.755,-0.244,0.025,60,6,0.025,51,158,277.50000000000006,10727.1]
["2025-04-10T10:21:51.000000000",530.57,523.0,9.31,11.78,1.83,2.14,0.731,-0.263,0.026,43,0,0.027,5,26,125.29999999999998,10727.1]
["2025-04-10T10:21:51.000000000",530.57,524.0,8.59,11.03,2.13,2.4,0.704,-0.29,0.028,16,11,0.028,53,60,193.2,10727.1]
["2025-04-10T10:21:51.000000000",530.57,525.0,7.89,10.31,2.42,2.68,0.676,-0.325,0.029,72,23,0.029,58,124,377.00000000000006,10727.1]
["2025-04-10T10:21:51.000000000",530.57,526.0,7.23,9.62,2.33,3.0,0.647,-0.354,0.03,13,12,0.03,7,64,60.0,10727.1]
["2025-04-10T10:21:51.000000000",530.57,527.0,6.59,8.86,2.64,3.36,0.617,-0.384,0.031,16,18,0.031,14,30,93.0,10727.1]
["2025-04-10T10:21:51.000000000",530.57,528.0,5.99,8.24,2.98,3.76,0.586,-0.415,0.031,27,7,0.031,128,80,480.5,10727.1]
["2025-04-10T10:21:51.000000000",530.57,529.0,5.42,7.75,3.35,4.19,0.558,-0.446,0.034,18,12,0.032,8,77,86.80000000000001,10727.1]
["2025-04-10T10:21:51.000000000",530.57,530.0,4.89,5.93,3.76,4.65,0.533,-0.468,0.033,61,66,0.033,54,136,379.5,10727.1]
["2025-04-10T10:21:51.000000000",530.57,531.0,4.39,5.46,4.19,5.16,0.499,-0.512,0.034,12,54,0.035,25,122,128.3,10727.1]
["2025-04-10T10:21:51.000000000",530.57,532.0,3.93,4.76,4.53,5.7,0.466,-0.535,0.034,13,59,0.034,20,60,112.20000000000002,10727.1]
["2025-04-10T10:21:51.000000000",530.57,533.0,3.51,4.3,4.29,6.29,0.432,-0.569,0.033,19,93,0.033,10,51,95.7,10727.1]
["2025-04-10T10:21:51.000000000",530.57,534.0,3.12,3.5,4.53,6.91,0.397,-0.604,0.033,67,113,0.033,21,68,290.40000000000003,10727.1]
["2025-04-10T10:21:51.000000000",530.57,535.0,2.76,3.1,5.17,7.57,0.362,-0.639,0.033,68,133,0.033,35,42,339.9,10727.1]
["2025-04-10T10:21:51.000000000",530.57,536.0,2.44,2.76,5.8,8.26,0.331,-0.67,0.032,13,74,0.032,799,16,2598.4,10727.1]
["2025-04-10T10:21:51.000000000",530.57,537.0,2.15,2.45,6.51,8.98,0.301,-0.7,0.03,22,106,0.03,27,4,146.99999999999997,10727.1]
["2025-04-10T10:21:51.000000000",530.57,538.0,1.89,2.18,7.24,9.73,0.273,-0.728,0.029,64,104,0.029,26,4,261.00000000000006,10727.1]
["2025-04-10T10:21:51.000000000",530.57,539.0,1.66,1.93,8.13,10.51,0.247,-0.754,0.027,17,41,0.027,11,7,75.6,10727.1]
["2025-04-10T10:21:51.000000000",530.57,540.0,1.46,1.67,8.79,11.32,0.22,-0.781,0.025,55,209,0.025,71,40,315.00000000000006,10727.1]
["2025-04-10T10:21:51.000000000",530.57,541.0,1.2,1.47,9.73,12.15,0.198,-0.803,0.023,44,44,0.023,38,5,188.6,10727.1]
["2025-04-10T10:21:51.000000000",530.57,542.0,1.05,1.35,10.43,13.0,0.177,-0.824,0.022,37,48,0.022,33,7,154.0,10727.1]
["2025-04-10T10:21:51.000000000",530.57,543.0,0.92,1.15,11.29,13.86,0.159,-0.842,0.02,33,24,0.02,30,0,126.0,10727.1]
["2025-04-10T10:21:51.000000000",530.57,544.0,0.81,1.04,12.16,14.74,0.144,-0.857,0.018,27,20,0.018,21,7,86.39999999999999,10727.1]
["2025-04-10T10:21:51.000000000",530.57,545.0,0.71,0.87,13.05,15.66,0.128,-0.873,0.017,51,83,0.017,49,25,170.00000000000003,10727.1]
["2025-04-10T10:21:51.000000000",530.57,546.0,0.62,0.8,13.95,16.57,0.114,-0.887,0.015,172,39,0.015,27,8,298.5,10727.1]
["2025-04-10T10:21:51.000000000",530.57,547.0,0.58,0.72,14.86,17.49,0.102,-0.899,0.014,35,23,0.014,80,1,161.0,10727.1]
["2025-04-10T10:21:51.000000000",530.57,548.0,0.48,0.62,15.93,18.43,0.093,-0.908,0.013,13,56,0.013,3,0,20.8,10727.1]
["2025-04-10T10:21:51.000000000",530.57,549.0,0.42,0.59,16.72,19.37,0.083,-0.918,0.012,78,45,0.012,13,1,109.2,10727.1]
["2025-04-10T10:21:51.000000000",530.57,550.0,0.38,0.51,15.19,20.32,0.075,-0.927,0.011,71,87,0.011,35,6,116.6,10727.1]
["2025-04-10T10:21:51.000000000",530.57,551.0,0.32,0.49,18.76,21.27,0.067,-0.934,0.01,17,20,0.01,13,6,30.000000000000004,10727.1]
["2025-04-10T10:21:51.000000000",530.57,552.0,0.27,0.45,19.56,22.23,0.06,-0.941,0.009,15,21,0.009,19,5,30.599999999999994,10727.1]
["2025-04-10T10:21:51.000000000",530.57,553.0,0.24,0.39,20.52,23.2,0.055,-0.946,0.008,9,6,0.008,11,0,16.0,10727.1]
["2025-04-10T10:21:51.000000000",530.57,554.0,0.22,0.35,21.48,24.17,0.048,-0.953,0.007,13,32,0.007,0,0,9.1,10727.1]
["2025-04-10T10:21:51.000000000",530.57,555.0,0.22,0.34,22.0,25.14,0.046,-0.955,0.007,87,49,0.007,28,0,80.5,10727.1]
["2025-04-10T10:22:03.000000000",530.42,506.0,20.0,25.3,0.21,0.38,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,10627.7]
["2025-04-10T10:22:03.000000000",530.42,507.0,21.61,24.32,0.32,0.41,0.944,-0.056,0.007,33,10,0.007,91,7,86.8,10627.7]
["2025-04-10T10:22:03.000000000",530.42,508.0,18.0,23.36,0.29,0.45,0.942,-0.058,0.008,35,1,0.008,17,4,41.6,10627.7]
["2025-04-10T10:22:03.000000000",530.42,509.0,17.0,22.39,0.3,0.47,0.938,-0.062,0.008,51,1,0.008,21,1,57.60000000000001,10627.7]
["2025-04-10T10:22:03.000000000",530.42,510.0,18.73,21.43,0.35,0.54,0.93,-0.07,0.009,96,24,0.009,39,45,121.5,10627.7]
["2025-04-10T10:22:03.000000000",530.42,511.0,15.0,20.48,0.42,0.57,0.923,-0.077,0.01,41,0,0.01,22,21,63.0,10627.7]
["2025-04-10T10:22:03.000000000",530.42,512.0,14.0,19.53,0.48,0.66,0.912,-0.088,0.011,50,0,0.011,19,11,75.89999999999999,10627.7]
["2025-04-10T10:22:03.000000000",530.42,513.0,13.0,18.58,0.51,0.69,0.906,-0.094,0.012,46,0,0.012,6,41,62.40000000000001,10627.7]
["2025-04-10T10:22:03.000000000",530.42,514.0,12.04,17.62,0.61,0.78,0.894,-0.106,0.014,7,0,0.014,12,31,26.6,10627.7]
["2025-04-10T10:22:03.000000000",530.42,515.0,14.09,16.7,0.71,0.85,0.882,-0.118,0.015,120,4,0.015,852,96,1457.9999999999998,10627.7]
["2025-04-10T10:22:03.000000000",530.42,516.0,13.19,15.78,0.77,0.98,0.869,-0.131,0.016,11,4,0.016,18,16,46.400000000000006,10627.7]
["2025-04-10T10:22:03.000000000",530.42,517.0,9.34,14.88,0.85,1.13,0.854,-0.146,0.018,4,2,0.018,28,21,57.6,10627.7]
["2025-04-10T10:22:03.000000000",530.42,518.0,11.43,14.0,1.0,1.22,0.837,-0.162,0.019,64,1,0.019,35,30,188.1,10627.7]
["2025-04-10T10:22:03.000000000",530.42,519.0,10.86,13.13,1.15,1.36,0.82,-0.179,0.021,14,0,0.021,26,46,84.00000000000001,10627.7]
["2025-04-10T10:22:03.000000000",530.42,520.0,9.73,12.28,1.3,1.53,0.801,-0.2,0.022,68,40,0.022,62,176,286.0,10627.7]
["2025-04-10T10:22:03.000000000",530.42,521.0,8.92,11.45,1.47,1.72,0.78,-0.221,0.024,7,5,0.024,23,17,72.00000000000001,10627.7]
["2025-04-10T10:22:03.000000000",530.42,522.0,8.14,10.64,1.68,1.99,0.755,-0.246,0.025,60,6,0.025,51,158,277.50000000000006,10627.7]
["2025-04-10T10:22:03.000000000",530.42,523.0,7.37,9.86,1.9,2.23,0.73,-0.271,0.027,43,0,0.027,5,26,129.6,10627.7]
["2025-04-10T10:22:03.000000000",530.42,524.0,6.89,9.1,2.18,2.5,0.704,-0.297,0.028,16,11,0.028,53,60,193.2,10627.7]
["2025-04-10T10:22:03.000000000",530.42,525.0,5.94,8.38,2.44,3.11,0.676,-0.325,0.029,72,23,0.029,58,124,377.00000000000006,10627.7]
["2025-04-10T10:22:03.000000000",530.42,526.0,5.26,7.68,2.75,3.47,0.647,-0.354,0.03,13,12,0.031,7,64,60.7,10627.7]
["2025-04-10T10:22:03.000000000",530.42,527.0,4.62,7.01,3.08,3.87,0.616,-0.385,0.031,16,18,0.032,14,30,94.4,10627.7]
["2025-04-10T10:22:03.000000000",530.42,528.0,4.01,6.37,3.45,4.33,0.585,-0.417,0.032,27,7,0.032,128,81,496.0,10627.7]
["2025-04-10T10:22:03.000000000",530.42,529.0,4.34,5.77,3.86,4.76,0.552,-0.448,0.033,18,12,0.033,8,78,85.80000000000001,10627.7]
["2025-04-10T10:22:03.000000000",530.42,530.0,4.01,5.21,4.29,5.27,0.519,-0.481,0.033,61,66,0.033,54,136,379.5,10627.7]
["2025-04-10T10:22:03.000000000",530.42,531.0,3.61,4.69,4.77,5.86,0.485,-0.515,0.034,12,54,0.034,25,122,125.8,10627.7]
["2025-04-10T10:22:03.000000000",530.42,532.0,3.2,4.2,5.28,6.57,0.452,-0.548,0.033,13,59,0.033,20,60,108.9,10627.7]
["2025-04-10T10:22:03.000000000",530.42,533.0,2.82,3.75,5.82,8.22,0.419,-0.581,0.033,19,93,0.033,10,51,95.7,10627.7]
["2025-04-10T10:22:03.000000000",530.42,534.0,2.48,3.34,6.4,8.88,0.386,-0.614,0.032,67,113,0.032,21,68,281.6,10627.7]
["2025-04-10T10:22:03.000000000",530.42,535.0,2.63,2.98,7.02,9.49,0.354,-0.646,0.032,68,133,0.032,35,54,329.6,10627.7]
["2025-04-10T10:22:03.000000000",530.42,536.0,2.32,2.65,7.68,10.16,0.324,-0.676,0.03,13,74,0.03,799,28,2436.0,10627.7]
["2025-04-10T10:22:03.000000000",530.42,537.0,2.04,2.35,8.37,10.89,0.295,-0.705,0.029,22,106,0.029,27,4,142.1,10627.7]
["2025-04-10T10:22:03.000000000",530.42,538.0,1.8,2.09,9.09,11.6,0.268,-0.732,0.028,64,104,0.028,26,4,252.0,10627.7]
["2025-04-10T10:22:03.000000000",530.42,539.0,1.57,1.85,9.84,12.39,0.243,-0.757,0.026,17,41,0.026,11,7,72.8,10627.7]
["2025-04-10T10:22:03.000000000",530.42,540.0,1.39,1.67,10.63,16.0,0.221,-0.779,0.024,55,209,0.024,71,40,302.4,10627.7]
["2025-04-10T10:22:03.000000000",530.42,541.0,1.25,1.47,11.43,13.75,0.2,-0.8,0.023,44,44,0.023,38,5,188.6,10627.7]
["2025-04-10T10:22:03.000000000",530.42,542.0,1.08,1.35,12.26,14.86,0.181,-0.819,0.021,37,48,0.021,33,7,147.00000000000003,10627.7]
["2025-04-10T10:22:03.000000000",530.42,543.0,0.94,1.15,13.11,15.69,0.161,-0.839,0.02,33,24,0.02,30,0,126.0,10627.7]
["2025-04-10T10:22:03.000000000",530.42,544.0,0.82,1.04,13.98,16.32,0.146,-0.855,0.018,27,20,0.018,21,7,86.39999999999999,10627.7]
["2025-04-10T10:22:03.000000000",530.42,545.0,0.72,0.87,14.84,17.48,0.128,-0.872,0.017,51,83,0.017,49,25,170.00000000000003,10627.7]
["2025-04-10T10:22:03.000000000",530.42,546.0,0.62,0.8,15.73,18.11,0.116,-0.884,0.015,172,39,0.015,27,8,298.5,10627.7]
["2025-04-10T10:22:03.000000000",530.42,547.0,0.54,0.72,16.64,19.34,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10627.7]
["2025-04-10T10:22:03.000000000",530.42,548.0,0.47,0.62,17.57,20.26,0.092,-0.908,0.013,13,56,0.013,3,0,20.8,10627.7]
["2025-04-10T10:22:03.000000000",530.42,549.0,0.42,0.59,18.5,20.89,0.085,-0.915,0.012,78,45,0.012,13,1,109.2,10627.7]
["2025-04-10T10:22:03.000000000",530.42,550.0,0.38,0.51,19.44,25.0,0.076,-0.924,0.011,71,87,0.011,35,6,116.6,10627.7]
["2025-04-10T10:22:03.000000000",530.42,551.0,0.32,0.49,20.39,23.09,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10627.7]
["2025-04-10T10:22:03.000000000",530.42,552.0,0.27,0.45,21.34,23.74,0.062,-0.938,0.009,15,21,0.009,19,5,30.599999999999994,10627.7]
["2025-04-10T10:22:03.000000000",530.42,553.0,0.24,0.39,22.3,24.7,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10627.7]
["2025-04-10T10:22:03.000000000",530.42,554.0,0.22,0.35,23.26,25.98,0.05,-0.95,0.007,13,32,0.007,0,0,9.1,10627.7]
["2025-04-10T10:22:03.000000000",530.42,555.0,0.22,0.34,24.23,29.93,0.048,-0.952,0.007,87,49,0.007,28,0,80.5,10627.7]
["2025-04-10T10:22:14.000000000",530.47,506.0,24.28,25.26,0.21,0.38,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,10627.7]
["2025-04-10T10:22:14.000000000",530.47,507.0,23.31,24.29,0.32,0.41,0.944,-0.056,0.007,33,10,0.007,91,7,86.8,10627.7]
["2025-04-10T10:22:14.000000000",530.47,508.0,22.35,23.32,0.29,0.45,0.942,-0.058,0.008,35,1,0.008,17,4,41.6,10627.7]
["2025-04-10T10:22:14.000000000",530.47,509.0,21.4,22.35,0.3,0.47,0.938,-0.062,0.008,51,1,0.008,21,1,57.60000000000001,10627.7]
["2025-04-10T10:22:14.000000000",530.47,510.0,20.45,21.39,0.35,0.54,0.93,-0.07,0.009,96,24,0.009,39,45,121.5,10627.7]
["2025-04-10T10:22:14.000000000",530.47,511.0,19.51,20.44,0.42,0.57,0.923,-0.077,0.01,41,0,0.01,22,21,63.0,10627.7]
["2025-04-10T10:22:14.000000000",530.47,512.0,18.57,19.49,0.48,0.63,0.912,-0.088,0.011,50,0,0.011,19,11,75.89999999999999,10627.7]
["2025-04-10T10:22:14.000000000",530.47,513.0,17.65,18.55,0.51,0.69,0.906,-0.094,0.012,46,0,0.012,6,41,62.40000000000001,10627.7]
["2025-04-10T10:22:14.000000000",530.47,514.0,16.76,17.58,0.61,0.78,0.894,-0.106,0.014,7,0,0.014,12,31,26.6,10627.7]
["2025-04-10T10:22:14.000000000",530.47,515.0,15.85,16.66,0.71,0.85,0.882,-0.118,0.015,120,4,0.015,852,96,1457.9999999999998,10627.7]
["2025-04-10T10:22:14.000000000",530.47,516.0,14.96,15.75,0.77,0.98,0.869,-0.131,0.016,11,4,0.016,18,16,46.400000000000006,10627.7]
["2025-04-10T10:22:14.000000000",530.47,517.0,14.08,14.85,0.89,1.08,0.854,-0.146,0.018,4,2,0.018,28,21,57.6,10627.7]
["2025-04-10T10:22:14.000000000",530.47,518.0,13.21,13.97,1.0,1.22,0.837,-0.162,0.019,64,1,0.019,35,30,188.1,10627.7]
["2025-04-10T10:22:14.000000000",530.47,519.0,12.37,13.1,1.15,1.36,0.82,-0.179,0.021,14,0,0.021,26,46,84.00000000000001,10627.7]
["2025-04-10T10:22:14.000000000",530.47,520.0,11.54,12.25,1.35,1.53,0.801,-0.2,0.022,68,40,0.022,62,176,286.0,10627.7]
["2025-04-10T10:22:14.000000000",530.47,521.0,10.74,11.42,1.46,1.72,0.78,-0.221,0.024,7,5,0.024,23,17,72.00000000000001,10627.7]
["2025-04-10T10:22:14.000000000",530.47,522.0,9.97,10.62,1.67,1.93,0.755,-0.246,0.025,60,6,0.025,51,158,277.50000000000006,10627.7]
["2025-04-10T10:22:14.000000000",530.47,523.0,9.22,9.84,1.89,2.16,0.73,-0.271,0.027,43,0,0.027,5,26,129.6,10627.7]
["2025-04-10T10:22:14.000000000",530.47,524.0,8.49,9.08,2.18,2.43,0.704,-0.297,0.028,16,11,0.028,53,60,193.2,10627.7]
["2025-04-10T10:22:14.000000000",530.47,525.0,7.8,8.35,2.46,2.72,0.676,-0.325,0.029,72,23,0.029,58,129,377.00000000000006,10627.7]
["2025-04-10T10:22:14.000000000",530.47,526.0,7.14,7.66,2.77,3.05,0.647,-0.354,0.03,13,12,0.031,7,64,60.7,10627.7]
["2025-04-10T10:22:14.000000000",530.47,527.0,6.51,6.99,3.11,3.42,0.616,-0.385,0.031,16,18,0.032,14,30,94.4,10627.7]
["2025-04-10T10:22:14.000000000",530.47,528.0,5.91,6.36,3.48,3.7,0.585,-0.417,0.032,27,7,0.032,128,81,496.0,10627.7]
["2025-04-10T10:22:14.000000000",530.47,529.0,5.34,5.76,3.88,4.25,0.552,-0.448,0.033,18,12,0.033,8,78,85.80000000000001,10627.7]
["2025-04-10T10:22:14.000000000",530.47,530.0,4.81,5.2,4.32,4.72,0.519,-0.481,0.033,61,66,0.033,54,136,379.5,10627.7]
["2025-04-10T10:22:14.000000000",530.47,531.0,4.32,4.67,4.79,5.23,0.485,-0.515,0.034,12,55,0.034,25,122,125.8,10627.7]
["2025-04-10T10:22:14.000000000",530.47,532.0,3.86,4.19,5.3,5.78,0.452,-0.548,0.033,13,59,0.033,20,60,108.9,10627.7]
["2025-04-10T10:22:14.000000000",530.47,533.0,3.44,3.74,5.85,6.36,0.419,-0.581,0.033,19,93,0.033,10,51,95.7,10627.7]
["2025-04-10T10:22:14.000000000",530.47,534.0,3.06,3.3,6.43,6.99,0.386,-0.614,0.032,67,114,0.032,21,68,281.6,10627.7]
["2025-04-10T10:22:14.000000000",530.47,535.0,2.63,3.06,7.05,7.64,0.354,-0.646,0.032,68,134,0.032,35,54,329.6,10627.7]
["2025-04-10T10:22:14.000000000",530.47,536.0,2.32,2.73,7.71,8.34,0.324,-0.676,0.03,13,75,0.03,799,28,2436.0,10627.7]
["2025-04-10T10:22:14.000000000",530.47,537.0,2.1,2.37,8.4,9.07,0.295,-0.705,0.029,22,106,0.029,27,4,142.1,10627.7]
["2025-04-10T10:22:14.000000000",530.47,538.0,1.84,2.1,9.12,9.83,0.268,-0.732,0.028,64,104,0.028,26,4,252.0,10627.7]
["2025-04-10T10:22:14.000000000",530.47,539.0,1.62,1.86,9.88,10.61,0.243,-0.757,0.026,17,41,0.026,11,7,72.8,10627.7]
["2025-04-10T10:22:14.000000000",530.47,540.0,1.39,1.67,10.66,11.42,0.221,-0.779,0.024,55,209,0.024,71,40,302.4,10627.7]
["2025-04-10T10:22:14.000000000",530.47,541.0,1.25,1.47,11.47,12.25,0.2,-0.8,0.023,44,44,0.023,38,5,188.6,10627.7]
["2025-04-10T10:22:14.000000000",530.47,542.0,1.08,1.29,12.29,13.1,0.181,-0.819,0.021,37,48,0.021,33,7,147.00000000000003,10627.7]
["2025-04-10T10:22:14.000000000",530.47,543.0,0.94,1.15,13.14,13.96,0.161,-0.839,0.02,33,24,0.02,30,0,126.0,10627.7]
["2025-04-10T10:22:14.000000000",530.47,544.0,0.82,1.04,13.99,14.85,0.146,-0.855,0.018,27,20,0.018,21,7,86.39999999999999,10627.7]
["2025-04-10T10:22:14.000000000",530.47,545.0,0.72,0.87,14.87,15.77,0.128,-0.872,0.017,51,83,0.017,49,25,170.00000000000003,10627.7]
["2025-04-10T10:22:14.000000000",530.47,546.0,0.62,0.8,15.77,16.68,0.116,-0.884,0.015,172,39,0.015,27,8,298.5,10627.7]
["2025-04-10T10:22:14.000000000",530.47,547.0,0.54,0.72,16.68,17.61,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10627.7]
["2025-04-10T10:22:14.000000000",530.47,548.0,0.47,0.62,17.6,18.54,0.092,-0.908,0.013,13,56,0.013,3,0,20.8,10627.7]
["2025-04-10T10:22:14.000000000",530.47,549.0,0.42,0.59,18.53,19.49,0.085,-0.915,0.012,78,45,0.012,13,1,109.2,10627.7]
["2025-04-10T10:22:14.000000000",530.47,550.0,0.38,0.51,19.47,20.44,0.076,-0.924,0.011,71,87,0.011,35,6,116.6,10627.7]
["2025-04-10T10:22:14.000000000",530.47,551.0,0.32,0.49,20.42,21.39,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10627.7]
["2025-04-10T10:22:14.000000000",530.47,552.0,0.27,0.45,21.38,22.36,0.062,-0.938,0.009,15,21,0.009,19,5,30.599999999999994,10627.7]
["2025-04-10T10:22:14.000000000",530.47,553.0,0.24,0.39,22.34,23.32,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10627.7]
["2025-04-10T10:22:14.000000000",530.47,554.0,0.22,0.35,23.3,24.29,0.05,-0.95,0.007,13,32,0.007,0,0,9.1,10627.7]
["2025-04-10T10:22:14.000000000",530.47,555.0,0.22,0.34,24.27,25.26,0.048,-0.952,0.007,87,49,0.007,28,0,80.5,10627.7]
["2025-04-10T10:22:25.000000000",530.73,506.0,20.15,25.59,0.21,0.38,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,10704.8]
["2025-04-10T10:22:25.000000000",530.73,507.0,19.15,24.62,0.22,0.41,0.944,-0.056,0.007,33,10,0.007,91,8,86.8,10704.8]
["2025-04-10T10:22:25.000000000",530.73,508.0,18.13,23.65,0.29,0.45,0.941,-0.058,0.008,35,1,0.008,17,4,41.6,10704.8]
["2025-04-10T10:22:25.000000000",530.73,509.0,17.17,22.68,0.3,0.47,0.938,-0.062,0.009,51,1,0.009,21,1,64.8,10704.8]
["2025-04-10T10:22:25.000000000",530.73,510.0,16.21,21.72,0.35,0.54,0.929,-0.07,0.009,96,24,0.009,39,45,121.5,10704.8]
["2025-04-10T10:22:25.000000000",530.73,511.0,15.26,20.77,0.38,0.57,0.922,-0.078,0.01,41,0,0.01,22,21,63.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,512.0,14.31,19.81,0.45,0.63,0.913,-0.086,0.011,50,0,0.011,19,11,75.89999999999999,10704.8]
["2025-04-10T10:22:25.000000000",530.73,513.0,14.64,18.87,0.51,0.69,0.906,-0.094,0.012,46,0,0.012,6,41,62.40000000000001,10704.8]
["2025-04-10T10:22:25.000000000",530.73,514.0,12.45,17.9,0.58,0.78,0.898,-0.106,0.014,7,0,0.014,12,31,26.6,10704.8]
["2025-04-10T10:22:25.000000000",530.73,515.0,14.43,16.97,0.7,0.85,0.881,-0.118,0.015,120,4,0.015,852,96,1457.9999999999998,10704.8]
["2025-04-10T10:22:25.000000000",530.73,516.0,10.63,16.06,0.75,0.95,0.873,-0.131,0.016,11,4,0.016,18,16,46.400000000000006,10704.8]
["2025-04-10T10:22:25.000000000",530.73,517.0,9.73,15.16,0.84,1.08,0.859,-0.146,0.018,4,2,0.018,28,21,57.6,10704.8]
["2025-04-10T10:22:25.000000000",530.73,518.0,8.86,14.27,1.0,1.22,0.842,-0.162,0.019,64,1,0.019,35,31,188.1,10704.8]
["2025-04-10T10:22:25.000000000",530.73,519.0,10.9,13.4,1.1,1.32,0.825,-0.179,0.021,14,0,0.021,26,47,84.00000000000001,10704.8]
["2025-04-10T10:22:25.000000000",530.73,520.0,7.15,12.54,1.3,1.48,0.798,-0.201,0.022,68,40,0.022,62,179,286.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,521.0,9.24,11.71,1.42,1.67,0.785,-0.218,0.024,7,5,0.024,23,17,72.00000000000001,10704.8]
["2025-04-10T10:22:25.000000000",530.73,522.0,8.44,10.89,1.62,1.87,0.76,-0.243,0.026,60,6,0.025,51,158,283.5,10704.8]
["2025-04-10T10:22:25.000000000",530.73,523.0,7.67,10.1,1.84,2.1,0.735,-0.268,0.027,43,0,0.027,5,27,129.6,10704.8]
["2025-04-10T10:22:25.000000000",530.73,524.0,6.92,9.34,2.08,2.36,0.707,-0.293,0.029,16,11,0.029,53,60,200.1,10704.8]
["2025-04-10T10:22:25.000000000",530.73,525.0,6.19,8.6,2.36,3.13,0.675,-0.33,0.03,72,23,0.029,58,129,384.2000000000001,10704.8]
["2025-04-10T10:22:25.000000000",530.73,526.0,5.52,7.89,2.66,3.37,0.643,-0.359,0.03,13,12,0.03,7,64,60.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,527.0,4.86,7.22,2.99,3.76,0.621,-0.385,0.034,16,18,0.032,14,31,99.2,10704.8]
["2025-04-10T10:22:25.000000000",530.73,528.0,4.24,6.57,3.34,3.7,0.589,-0.41,0.036,27,7,0.036,128,81,558.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,529.0,3.66,5.96,3.74,4.63,0.553,-0.449,0.036,18,12,0.034,8,78,92.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,530.0,4.25,5.39,4.16,5.12,0.517,-0.483,0.037,61,67,0.037,54,137,425.5,10704.8]
["2025-04-10T10:22:25.000000000",530.73,531.0,4.35,4.85,4.63,5.65,0.485,-0.515,0.03,12,55,0.03,25,122,111.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,532.0,2.84,4.35,5.12,6.34,0.454,-0.546,0.031,13,60,0.031,20,60,102.3,10704.8]
["2025-04-10T10:22:25.000000000",530.73,533.0,2.64,3.89,5.66,7.97,0.424,-0.576,0.03,19,93,0.03,10,51,86.99999999999999,10704.8]
["2025-04-10T10:22:25.000000000",530.73,534.0,2.48,3.47,6.23,8.56,0.388,-0.612,0.031,67,114,0.031,21,68,272.79999999999995,10704.8]
["2025-04-10T10:22:25.000000000",530.73,535.0,2.36,3.09,6.84,9.23,0.357,-0.643,0.03,68,134,0.03,35,54,309.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,536.0,2.48,2.75,7.48,9.86,0.326,-0.674,0.03,13,76,0.03,799,28,2436.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,537.0,2.18,2.44,8.16,10.56,0.296,-0.703,0.029,22,106,0.029,27,4,142.1,10704.8]
["2025-04-10T10:22:25.000000000",530.73,538.0,1.92,2.16,8.87,11.33,0.269,-0.73,0.027,64,104,0.027,26,4,243.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,539.0,1.68,1.92,9.62,12.1,0.244,-0.755,0.026,17,41,0.026,11,7,72.8,10704.8]
["2025-04-10T10:22:25.000000000",530.73,540.0,1.47,1.7,10.39,12.88,0.223,-0.777,0.024,55,209,0.024,71,40,302.4,10704.8]
["2025-04-10T10:22:25.000000000",530.73,541.0,1.25,1.51,11.19,13.69,0.2,-0.8,0.023,44,45,0.023,38,5,188.6,10704.8]
["2025-04-10T10:22:25.000000000",530.73,542.0,1.12,1.33,12.01,14.53,0.179,-0.821,0.021,37,48,0.021,33,7,147.00000000000003,10704.8]
["2025-04-10T10:22:25.000000000",530.73,543.0,0.94,1.15,12.85,15.38,0.161,-0.839,0.02,33,24,0.02,30,0,126.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,544.0,0.82,1.05,13.71,16.26,0.145,-0.854,0.018,27,20,0.018,21,7,86.39999999999999,10704.8]
["2025-04-10T10:22:25.000000000",530.73,545.0,0.72,0.87,14.57,17.15,0.128,-0.872,0.017,51,83,0.017,49,25,170.00000000000003,10704.8]
["2025-04-10T10:22:25.000000000",530.73,546.0,0.66,0.84,15.46,18.05,0.115,-0.884,0.015,172,39,0.015,27,8,298.5,10704.8]
["2025-04-10T10:22:25.000000000",530.73,547.0,0.54,0.72,16.37,18.97,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,548.0,0.5,0.62,17.29,19.96,0.092,-0.908,0.013,13,56,0.013,3,0,20.8,10704.8]
["2025-04-10T10:22:25.000000000",530.73,549.0,0.42,0.59,18.21,20.83,0.084,-0.915,0.012,78,45,0.012,13,1,109.2,10704.8]
["2025-04-10T10:22:25.000000000",530.73,550.0,0.38,0.55,19.15,24.69,0.075,-0.924,0.011,71,87,0.011,35,6,116.6,10704.8]
["2025-04-10T10:22:25.000000000",530.73,551.0,0.32,0.49,20.1,22.68,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10704.8]
["2025-04-10T10:22:25.000000000",530.73,552.0,0.27,0.45,21.05,23.74,0.062,-0.938,0.009,15,21,0.009,19,5,30.599999999999994,10704.8]
["2025-04-10T10:22:25.000000000",530.73,553.0,0.24,0.39,22.01,24.7,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10704.8]
["2025-04-10T10:22:25.000000000",530.73,554.0,0.22,0.35,22.97,25.61,0.05,-0.95,0.007,13,32,0.007,0,0,9.1,10704.8]
["2025-04-10T10:22:25.000000000",530.73,555.0,0.22,0.34,23.94,29.49,0.048,-0.952,0.007,87,49,0.007,28,0,80.5,10704.8]
["2025-04-10T10:22:37.000000000",530.33,506.0,21.07,25.08,0.21,0.38,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,10615.5]
["2025-04-10T10:22:37.000000000",530.33,507.0,20.28,24.11,0.25,0.41,0.949,-0.051,0.007,33,10,0.007,91,8,86.8,10615.5]
["2025-04-10T10:22:37.000000000",530.33,508.0,20.0,23.14,0.29,0.45,0.942,-0.058,0.008,35,1,0.008,17,4,41.6,10615.5]
["2025-04-10T10:22:37.000000000",530.33,509.0,20.0,22.18,0.3,0.47,0.938,-0.062,0.009,51,1,0.009,21,1,64.8,10615.5]
["2025-04-10T10:22:37.000000000",530.33,510.0,18.25,21.22,0.35,0.52,0.93,-0.07,0.009,96,24,0.009,39,45,121.5,10615.5]
["2025-04-10T10:22:37.000000000",530.33,511.0,17.3,20.27,0.43,0.57,0.924,-0.076,0.01,41,0,0.01,22,21,63.0,10615.5]
["2025-04-10T10:22:37.000000000",530.33,512.0,16.35,19.32,0.48,0.63,0.915,-0.085,0.011,50,0,0.011,19,11,75.89999999999999,10615.5]
["2025-04-10T10:22:37.000000000",530.33,513.0,15.45,18.38,0.51,0.74,0.906,-0.094,0.012,46,0,0.012,6,41,62.40000000000001,10615.5]
["2025-04-10T10:22:37.000000000",530.33,514.0,14.5,17.42,0.58,0.78,0.891,-0.105,0.013,7,0,0.014,12,31,25.9,10615.5]
["2025-04-10T10:22:37.000000000",530.33,515.0,13.94,16.5,0.7,0.89,0.88,-0.119,0.015,120,4,0.015,852,96,1457.9999999999998,10615.5]
["2025-04-10T10:22:37.000000000",530.33,516.0,12.7,15.59,0.75,1.0,0.866,-0.131,0.016,11,4,0.016,18,16,46.400000000000006,10615.5]
["2025-04-10T10:22:37.000000000",530.33,517.0,11.8,14.7,0.84,1.13,0.854,-0.144,0.017,4,2,0.018,28,21,57.2,10615.5]
["2025-04-10T10:22:37.000000000",530.33,518.0,10.95,13.82,1.0,1.28,0.837,-0.162,0.019,64,1,0.019,35,31,188.1,10615.5]
["2025-04-10T10:22:37.000000000",530.33,519.0,10.44,12.95,1.14,1.39,0.818,-0.181,0.02,14,0,0.021,26,47,82.60000000000001,10615.5]
["2025-04-10T10:22:37.000000000",530.33,520.0,10.0,12.11,1.3,1.56,0.8,-0.2,0.022,68,40,0.022,62,179,286.0,10615.5]
["2025-04-10T10:22:37.000000000",530.33,521.0,9.45,11.28,1.47,1.82,0.778,-0.221,0.024,7,5,0.024,23,17,72.00000000000001,10615.5]
["2025-04-10T10:22:37.000000000",530.33,522.0,8.65,10.48,1.67,2.04,0.755,-0.245,0.025,60,6,0.025,51,158,277.50000000000006,10615.5]
["2025-04-10T10:22:37.000000000",530.33,523.0,7.9,9.71,1.9,2.28,0.73,-0.27,0.027,43,0,0.027,5,27,129.6,10615.5]
["2025-04-10T10:22:37.000000000",530.33,524.0,7.15,8.95,2.23,2.81,0.703,-0.297,0.028,16,11,0.028,53,60,193.2,10615.5]
["2025-04-10T10:22:37.000000000",530.33,525.0,6.45,8.24,2.52,3.14,0.674,-0.326,0.029,72,23,0.029,58,129,377.00000000000006,10615.5]
["2025-04-10T10:22:37.000000000",530.33,526.0,5.8,7.54,2.83,3.51,0.645,-0.355,0.031,13,12,0.031,7,64,62.0,10615.5]
["2025-04-10T10:22:37.000000000",530.33,527.0,5.15,6.88,3.18,3.96,0.614,-0.386,0.032,16,18,0.032,14,31,96.0,10615.5]
["2025-04-10T10:22:37.000000000",530.33,528.0,4.55,6.26,3.55,4.34,0.582,-0.418,0.032,27,7,0.032,128,83,496.0,10615.5]
["2025-04-10T10:22:37.000000000",530.33,529.0,4.26,5.66,3.96,4.83,0.55,-0.45,0.033,18,12,0.033,8,78,85.80000000000001,10615.5]
["2025-04-10T10:22:37.000000000",530.33,530.0,4.1,5.11,4.41,5.2,0.517,-0.483,0.035,61,68,0.035,54,137,402.50000000000006,10615.5]
["2025-04-10T10:22:37.000000000",530.33,531.0,3.71,4.59,4.89,6.17,0.485,-0.515,0.031,12,58,0.031,25,122,114.7,10615.5]
["2025-04-10T10:22:37.000000000",530.33,532.0,3.15,4.11,5.4,7.2,0.454,-0.546,0.031,13,60,0.031,20,60,102.3,10615.5]
["2025-04-10T10:22:37.000000000",530.33,533.0,2.87,3.67,5.96,7.75,0.421,-0.579,0.031,19,93,0.031,10,51,89.9,10615.5]
["2025-04-10T10:22:37.000000000",530.33,534.0,2.53,3.27,6.55,8.4,0.387,-0.613,0.032,67,114,0.032,21,68,281.6,10615.5]
["2025-04-10T10:22:37.000000000",530.33,535.0,2.6,3.01,7.17,9.0,0.354,-0.646,0.031,68,134,0.031,35,54,319.3,10615.5]
["2025-04-10T10:22:37.000000000",530.33,536.0,2.29,2.68,7.84,9.7,0.324,-0.675,0.03,13,76,0.03,799,28,2436.0,10615.5]
["2025-04-10T10:22:37.000000000",530.33,537.0,2.01,2.38,8.54,10.4,0.296,-0.704,0.029,22,106,0.029,27,4,142.1,10615.5]
["2025-04-10T10:22:37.000000000",530.33,538.0,1.81,2.11,9.26,11.15,0.269,-0.731,0.027,64,104,0.027,26,4,243.0,10615.5]
["2025-04-10T10:22:37.000000000",530.33,539.0,1.59,1.87,10.02,11.95,0.244,-0.756,0.026,17,42,0.026,11,7,72.8,10615.5]
["2025-04-10T10:22:37.000000000",530.33,540.0,1.39,1.66,10.81,12.75,0.22,-0.78,0.024,55,209,0.024,71,40,302.4,10615.5]
["2025-04-10T10:22:37.000000000",530.33,541.0,1.2,1.51,11.62,13.75,0.201,-0.799,0.023,44,45,0.023,38,5,188.6,10615.5]
["2025-04-10T10:22:37.000000000",530.33,542.0,1.07,1.33,12.45,14.99,0.18,-0.82,0.021,37,48,0.021,33,7,147.00000000000003,10615.5]
["2025-04-10T10:22:37.000000000",530.33,543.0,0.94,1.15,13.3,15.86,0.161,-0.839,0.02,33,24,0.02,30,0,126.0,10615.5]
["2025-04-10T10:22:37.000000000",530.33,544.0,0.82,1.05,14.15,16.74,0.146,-0.854,0.018,27,20,0.018,21,7,86.39999999999999,10615.5]
["2025-04-10T10:22:37.000000000",530.33,545.0,0.72,0.87,15.04,17.64,0.128,-0.872,0.017,51,83,0.017,49,25,170.00000000000003,10615.5]
["2025-04-10T10:22:37.000000000",530.33,546.0,0.61,0.78,15.94,18.11,0.117,-0.883,0.015,172,39,0.015,27,8,298.5,10615.5]
["2025-04-10T10:22:37.000000000",530.33,547.0,0.54,0.72,16.85,19.47,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10615.5]
["2025-04-10T10:22:37.000000000",530.33,548.0,0.46,0.62,17.78,20.41,0.093,-0.907,0.013,13,56,0.013,3,0,20.8,10615.5]
["2025-04-10T10:22:37.000000000",530.33,549.0,0.42,0.59,18.71,21.33,0.084,-0.915,0.012,78,45,0.012,13,1,109.2,10615.5]
["2025-04-10T10:22:37.000000000",530.33,550.0,0.38,0.52,19.65,22.7,0.078,-0.922,0.011,71,87,0.011,35,6,116.6,10615.5]
["2025-04-10T10:22:37.000000000",530.33,551.0,0.32,0.49,20.6,23.23,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10615.5]
["2025-04-10T10:22:37.000000000",530.33,552.0,0.27,0.45,21.56,23.74,0.062,-0.938,0.009,15,21,0.009,19,5,30.599999999999994,10615.5]
["2025-04-10T10:22:37.000000000",530.33,553.0,0.24,0.39,22.52,24.7,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10615.5]
["2025-04-10T10:22:37.000000000",530.33,554.0,0.22,0.35,23.49,26.14,0.05,-0.95,0.007,13,32,0.007,0,0,9.1,10615.5]
["2025-04-10T10:22:37.000000000",530.33,555.0,0.22,0.34,24.46,28.5,0.048,-0.952,0.007,87,49,0.007,28,0,80.5,10615.5]
["2025-04-10T10:22:48.000000000",530.66,506.0,24.48,29.0,0.21,0.38,0.953,-0.047,0.006,81,5,0.006,18,5,59.4,10644.3]
["2025-04-10T10:22:48.000000000",530.66,507.0,23.51,28.05,0.25,0.41,0.947,-0.052,0.007,33,10,0.007,91,8,86.8,10644.3]
["2025-04-10T10:22:48.000000000",530.66,508.0,22.55,28.0,0.29,0.42,0.941,-0.058,0.008,35,1,0.008,17,4,41.6,10644.3]
["2025-04-10T10:22:48.000000000",530.66,509.0,21.59,27.0,0.29,0.47,0.939,-0.061,0.008,51,1,0.008,21,1,57.60000000000001,10644.3]
["2025-04-10T10:22:48.000000000",530.66,510.0,20.64,22.75,0.35,0.51,0.93,-0.07,0.009,96,24,0.009,39,45,121.5,10644.3]
["2025-04-10T10:22:48.000000000",530.66,511.0,19.67,22.7,0.39,0.57,0.924,-0.076,0.01,41,0,0.01,22,21,63.0,10644.3]
["2025-04-10T10:22:48.000000000",530.66,512.0,18.76,21.75,0.48,0.63,0.914,-0.086,0.011,50,0,0.011,19,11,75.89999999999999,10644.3]
["2025-04-10T10:22:48.000000000",530.66,513.0,17.83,20.85,0.52,0.67,0.903,-0.096,0.012,46,0,0.012,6,41,62.40000000000001,10644.3]
["2025-04-10T10:22:48.000000000",530.66,514.0,16.91,19.9,0.58,0.78,0.9,-0.105,0.014,7,0,0.013,12,31,25.4,10644.3]
["2025-04-10T10:22:48.000000000",530.66,515.0,16.03,18.05,0.7,0.89,0.88,-0.119,0.015,120,4,0.015,852,96,1457.9999999999998,10644.3]
["2025-04-10T10:22:48.000000000",530.66,516.0,15.13,18.1,0.78,1.0,0.873,-0.132,0.016,11,4,0.016,18,16,46.400000000000006,10644.3]
["2025-04-10T10:22:48.000000000",530.66,517.0,14.25,17.2,0.85,1.13,0.859,-0.146,0.018,4,2,0.017,28,21,54.8,10644.3]
["2025-04-10T10:22:48.000000000",530.66,518.0,13.38,16.3,0.95,1.28,0.843,-0.162,0.019,64,1,0.019,35,32,188.1,10644.3]
["2025-04-10T10:22:48.000000000",530.66,519.0,12.53,15.45,1.08,1.31,0.825,-0.18,0.021,14,0,0.02,26,47,81.4,10644.3]
["2025-04-10T10:22:48.000000000",530.66,520.0,11.67,14.41,1.3,1.48,0.798,-0.201,0.022,68,40,0.022,62,179,286.0,10644.3]
["2025-04-10T10:22:48.000000000",530.66,521.0,10.89,13.39,1.4,1.66,0.783,-0.22,0.024,7,5,0.024,23,17,72.00000000000001,10644.3]
["2025-04-10T10:22:48.000000000",530.66,522.0,10.11,12.0,1.62,1.85,0.759,-0.244,0.025,60,6,0.025,51,158,277.50000000000006,10644.3]
["2025-04-10T10:22:48.000000000",530.66,523.0,9.35,11.2,1.82,2.1,0.734,-0.268,0.027,43,0,0.027,5,27,129.6,10644.3]
["2025-04-10T10:22:48.000000000",530.66,524.0,8.62,10.45,2.06,2.36,0.705,-0.295,0.028,16,11,0.028,53,60,193.2,10644.3]
["2025-04-10T10:22:48.000000000",530.66,525.0,7.92,9.75,1.9,2.65,0.682,-0.318,0.03,72,23,0.03,58,129,390.00000000000006,10644.3]
["2025-04-10T10:22:48.000000000",530.66,526.0,7.25,9.05,2.5,2.97,0.652,-0.348,0.031,13,12,0.031,7,64,62.0,10644.3]
["2025-04-10T10:22:48.000000000",530.66,527.0,6.61,8.4,3.0,3.33,0.62,-0.38,0.032,16,18,0.032,14,31,96.0,10644.3]
["2025-04-10T10:22:48.000000000",530.66,528.0,5.99,7.75,2.92,3.72,0.588,-0.412,0.033,27,7,0.033,128,83,511.5,10644.3]
["2025-04-10T10:22:48.000000000",530.66,529.0,5.43,7.2,3.14,4.14,0.554,-0.445,0.034,18,12,0.034,8,78,88.4,10644.3]
["2025-04-10T10:22:48.000000000",530.66,530.0,4.88,6.0,3.68,4.6,0.52,-0.48,0.035,61,68,0.035,54,137,402.50000000000006,10644.3]
["2025-04-10T10:22:48.000000000",530.66,531.0,4.39,5.36,4.12,5.1,0.487,-0.513,0.032,12,58,0.032,25,122,118.40000000000002,10644.3]
["2025-04-10T10:22:48.000000000",530.66,532.0,3.93,4.83,4.46,5.64,0.454,-0.545,0.032,13,60,0.032,20,60,105.6,10644.3]
["2025-04-10T10:22:48.000000000",530.66,533.0,3.5,4.34,4.45,6.22,0.422,-0.578,0.032,19,94,0.032,10,51,92.8,10644.3]
["2025-04-10T10:22:48.000000000",530.66,534.0,3.11,3.5,5.05,6.83,0.39,-0.61,0.032,67,114,0.032,21,68,281.6,10644.3]
["2025-04-10T10:22:48.000000000",530.66,535.0,2.75,3.6,5.7,7.49,0.357,-0.643,0.031,68,134,0.031,35,54,319.3,10644.3]
["2025-04-10T10:22:48.000000000",530.66,536.0,2.43,2.74,6.35,8.18,0.326,-0.674,0.03,13,77,0.03,799,28,2436.0,10644.3]
["2025-04-10T10:22:48.000000000",530.66,537.0,2.14,2.43,7.05,8.9,0.297,-0.703,0.029,22,106,0.029,27,4,142.1,10644.3]
["2025-04-10T10:22:48.000000000",530.66,538.0,1.87,2.15,7.8,9.65,0.27,-0.73,0.028,64,104,0.028,26,4,252.0,10644.3]
["2025-04-10T10:22:48.000000000",530.66,539.0,1.64,1.91,8.55,10.43,0.244,-0.755,0.026,17,42,0.026,11,7,72.8,10644.3]
["2025-04-10T10:22:48.000000000",530.66,540.0,1.43,1.69,9.35,11.23,0.221,-0.779,0.024,55,209,0.024,71,40,302.4,10644.3]
["2025-04-10T10:22:48.000000000",530.66,541.0,1.2,1.51,10.1,12.06,0.2,-0.799,0.023,44,45,0.023,38,5,188.6,10644.3]
["2025-04-10T10:22:48.000000000",530.66,542.0,1.07,1.33,10.9,12.9,0.181,-0.819,0.021,37,48,0.021,33,7,147.00000000000003,10644.3]
["2025-04-10T10:22:48.000000000",530.66,543.0,0.9,1.15,11.75,13.77,0.16,-0.84,0.02,33,24,0.02,30,0,126.0,10644.3]
["2025-04-10T10:22:48.000000000",530.66,544.0,0.82,1.05,12.65,14.65,0.146,-0.853,0.018,27,20,0.018,21,7,86.39999999999999,10644.3]
["2025-04-10T10:22:48.000000000",530.66,545.0,0.72,0.87,13.6,15.57,0.128,-0.871,0.017,51,83,0.017,49,25,170.00000000000003,10644.3]
["2025-04-10T10:22:48.000000000",530.66,546.0,0.61,0.82,14.4,16.48,0.116,-0.883,0.015,172,39,0.015,27,8,298.5,10644.3]
["2025-04-10T10:22:48.000000000",530.66,547.0,0.54,0.72,15.45,17.41,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10644.3]
["2025-04-10T10:22:48.000000000",530.66,548.0,0.46,0.62,16.25,18.34,0.091,-0.908,0.013,13,56,0.013,3,0,20.8,10644.3]
["2025-04-10T10:22:48.000000000",530.66,549.0,0.42,0.59,17.2,19.28,0.085,-0.915,0.012,78,45,0.012,13,1,109.2,10644.3]
["2025-04-10T10:22:48.000000000",530.66,550.0,0.4,0.5,17.25,20.23,0.076,-0.923,0.011,71,87,0.011,35,6,116.6,10644.3]
["2025-04-10T10:22:48.000000000",530.66,551.0,0.32,0.49,19.1,21.19,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10644.3]
["2025-04-10T10:22:48.000000000",530.66,552.0,0.27,0.45,20.0,22.15,0.062,-0.938,0.009,15,21,0.009,19,5,30.599999999999994,10644.3]
["2025-04-10T10:22:48.000000000",530.66,553.0,0.24,0.39,20.5,23.11,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10644.3]
["2025-04-10T10:22:48.000000000",530.66,554.0,0.22,0.35,21.44,24.08,0.05,-0.95,0.007,13,32,0.007,0,0,9.1,10644.3]
["2025-04-10T10:22:48.000000000",530.66,555.0,0.22,0.34,22.7,25.06,0.048,-0.952,0.007,87,49,0.007,28,0,80.5,10644.3]
["2025-04-10T10:22:59.000000000",530.83,506.0,21.25,25.75,0.21,0.37,0.953,-0.047,0.006,81,5,0.006,18,5,59.4,10644.3]
["2025-04-10T10:22:59.000000000",530.83,507.0,20.25,24.77,0.25,0.41,0.947,-0.052,0.007,33,10,0.007,91,8,86.8,10644.3]
["2025-04-10T10:22:59.000000000",530.83,508.0,20.0,23.8,0.25,0.42,0.941,-0.058,0.008,35,1,0.008,17,4,41.6,10644.3]
["2025-04-10T10:22:59.000000000",530.83,509.0,20.0,22.83,0.29,0.47,0.939,-0.061,0.008,51,1,0.008,21,1,57.60000000000001,10644.3]
["2025-04-10T10:22:59.000000000",530.83,510.0,20.0,21.87,0.35,0.47,0.93,-0.07,0.009,96,24,0.009,39,45,121.5,10644.3]
["2025-04-10T10:22:59.000000000",530.83,511.0,17.9,20.91,0.39,0.57,0.924,-0.076,0.01,41,0,0.01,22,21,63.0,10644.3]
["2025-04-10T10:22:59.000000000",530.83,512.0,17.0,19.96,0.45,0.63,0.914,-0.086,0.011,50,0,0.011,19,11,75.89999999999999,10644.3]
["2025-04-10T10:22:59.000000000",530.83,513.0,16.05,19.01,0.52,0.67,0.903,-0.096,0.012,46,0,0.012,6,41,62.40000000000001,10644.3]
["2025-04-10T10:22:59.000000000",530.83,514.0,15.1,18.07,0.58,0.75,0.9,-0.105,0.014,7,0,0.013,12,31,25.4,10644.3]
["2025-04-10T10:22:59.000000000",530.83,515.0,14.2,17.12,0.7,0.84,0.88,-0.119,0.015,120,4,0.015,852,96,1457.9999999999998,10644.3]
["2025-04-10T10:22:59.000000000",530.83,516.0,13.3,16.2,0.75,0.93,0.873,-0.132,0.016,11,4,0.016,18,17,46.400000000000006,10644.3]
["2025-04-10T10:22:59.000000000",530.83,517.0,12.4,15.29,0.85,1.05,0.859,-0.146,0.018,4,2,0.017,28,21,54.8,10644.3]
["2025-04-10T10:22:59.000000000",530.83,518.0,11.5,14.4,0.95,1.17,0.843,-0.162,0.019,64,1,0.019,35,32,188.1,10644.3]
["2025-04-10T10:22:59.000000000",530.83,519.0,10.65,13.52,1.11,1.47,0.825,-0.18,0.021,14,0,0.02,26,47,81.4,10644.3]
["2025-04-10T10:22:59.000000000",530.83,520.0,10.0,12.66,1.3,1.65,0.798,-0.201,0.022,68,40,0.022,62,179,286.0,10644.3]
["2025-04-10T10:22:59.000000000",530.83,521.0,10.0,11.82,1.39,1.86,0.783,-0.22,0.024,7,5,0.024,23,17,72.00000000000001,10644.3]
["2025-04-10T10:22:59.000000000",530.83,522.0,9.15,11.0,1.62,1.85,0.759,-0.244,0.025,60,6,0.025,51,158,277.50000000000006,10644.3]
["2025-04-10T10:22:59.000000000",530.83,523.0,8.4,10.21,1.79,2.34,0.734,-0.268,0.027,43,0,0.027,5,27,129.6,10644.3]
["2025-04-10T10:22:59.000000000",530.83,524.0,7.65,9.44,2.05,2.63,0.705,-0.295,0.028,16,11,0.028,53,62,193.2,10644.3]
["2025-04-10T10:22:59.000000000",530.83,525.0,6.9,8.7,2.29,2.94,0.682,-0.318,0.03,72,23,0.03,58,129,390.00000000000006,10644.3]
["2025-04-10T10:22:59.000000000",530.83,526.0,6.2,7.98,2.58,3.29,0.652,-0.348,0.031,13,12,0.031,7,64,62.0,10644.3]
["2025-04-10T10:22:59.000000000",530.83,527.0,5.55,7.3,3.0,3.67,0.62,-0.38,0.032,16,18,0.032,14,32,96.0,10644.3]
["2025-04-10T10:22:59.000000000",530.83,528.0,4.9,6.65,3.26,4.08,0.588,-0.412,0.033,27,7,0.033,128,83,511.5,10644.3]
["2025-04-10T10:22:59.000000000",530.83,529.0,4.3,6.03,3.64,4.53,0.554,-0.445,0.034,18,12,0.034,8,78,88.4,10644.3]
["2025-04-10T10:22:59.000000000",530.83,530.0,4.17,5.45,4.06,5.01,0.52,-0.48,0.035,61,68,0.035,54,137,402.50000000000006,10644.3]
["2025-04-10T10:22:59.000000000",530.83,531.0,4.49,4.91,4.52,5.53,0.487,-0.513,0.032,12,58,0.032,25,122,118.40000000000002,10644.3]
["2025-04-10T10:22:59.000000000",530.83,532.0,3.53,4.4,5.01,6.2,0.454,-0.545,0.032,13,60,0.032,20,60,105.6,10644.3]
["2025-04-10T10:22:59.000000000",530.83,533.0,2.99,3.93,5.53,7.35,0.422,-0.578,0.032,19,94,0.032,10,51,92.8,10644.3]
["2025-04-10T10:22:59.000000000",530.83,534.0,2.63,3.5,6.1,7.95,0.39,-0.61,0.032,67,114,0.032,21,68,281.6,10644.3]
["2025-04-10T10:22:59.000000000",530.83,535.0,2.3,3.12,6.7,8.55,0.357,-0.643,0.031,68,134,0.031,35,54,319.3,10644.3]
["2025-04-10T10:22:59.000000000",530.83,536.0,2.12,2.73,7.34,9.2,0.326,-0.674,0.03,13,77,0.03,799,28,2436.0,10644.3]
["2025-04-10T10:22:59.000000000",530.83,537.0,1.85,2.42,8.01,9.9,0.297,-0.703,0.029,22,106,0.029,27,4,142.1,10644.3]
["2025-04-10T10:22:59.000000000",530.83,538.0,1.52,2.15,8.72,10.65,0.27,-0.73,0.028,64,104,0.028,26,4,252.0,10644.3]
["2025-04-10T10:22:59.000000000",530.83,539.0,1.41,1.9,9.46,11.4,0.244,-0.755,0.026,17,42,0.026,11,7,72.8,10644.3]
["2025-04-10T10:22:59.000000000",530.83,540.0,1.25,1.68,10.23,12.15,0.221,-0.779,0.024,55,209,0.024,71,40,302.4,10644.3]
["2025-04-10T10:22:59.000000000",530.83,541.0,1.26,1.47,11.02,13.99,0.2,-0.799,0.023,44,45,0.023,38,5,188.6,10644.3]
["2025-04-10T10:22:59.000000000",530.83,542.0,1.11,1.33,11.84,14.83,0.181,-0.819,0.021,37,48,0.021,33,7,147.00000000000003,10644.3]
["2025-04-10T10:22:59.000000000",530.83,543.0,0.97,1.15,12.68,15.65,0.16,-0.84,0.02,33,25,0.02,30,0,126.0,10644.3]
["2025-04-10T10:22:59.000000000",530.83,544.0,0.82,1.05,13.54,16.55,0.146,-0.853,0.018,27,20,0.018,21,7,86.39999999999999,10644.3]
["2025-04-10T10:22:59.000000000",530.83,545.0,0.72,0.87,14.4,17.4,0.128,-0.871,0.017,51,83,0.017,49,25,170.00000000000003,10644.3]
["2025-04-10T10:22:59.000000000",530.83,546.0,0.64,0.82,15.29,18.3,0.116,-0.883,0.015,172,39,0.015,27,8,298.5,10644.3]
["2025-04-10T10:22:59.000000000",530.83,547.0,0.54,0.72,16.2,19.25,0.104,-0.896,0.014,35,23,0.014,80,1,161.0,10644.3]
["2025-04-10T10:22:59.000000000",530.83,548.0,0.49,0.62,17.11,20.15,0.091,-0.908,0.013,13,56,0.013,3,0,20.8,10644.3]
["2025-04-10T10:22:59.000000000",530.83,549.0,0.42,0.59,18.04,21.1,0.085,-0.915,0.012,78,45,0.012,13,1,109.2,10644.3]
["2025-04-10T10:22:59.000000000",530.83,550.0,0.4,0.5,18.98,22.05,0.076,-0.923,0.011,71,87,0.011,35,6,116.6,10644.3]
["2025-04-10T10:22:59.000000000",530.83,551.0,0.32,0.49,19.93,23.0,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10644.3]
["2025-04-10T10:22:59.000000000",530.83,552.0,0.27,0.45,20.88,24.03,0.062,-0.938,0.009,15,21,0.009,19,5,30.599999999999994,10644.3]
["2025-04-10T10:22:59.000000000",530.83,553.0,0.24,0.39,21.84,27.0,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10644.3]
["2025-04-10T10:22:59.000000000",530.83,554.0,0.22,0.35,22.8,25.96,0.05,-0.95,0.007,13,32,0.007,0,0,9.1,10644.3]
["2025-04-10T10:22:59.000000000",530.83,555.0,0.22,0.34,23.77,29.0,0.048,-0.952,0.007,87,49,0.007,28,0,80.5,10644.3]
["2025-04-10T10:23:11.000000000",531.12,507.0,21.02,24.97,0.21,0.38,0.949,-0.05,0.007,33,10,0.007,91,8,86.8,10526.8]
["2025-04-10T10:23:11.000000000",531.12,508.0,18.5,23.99,0.25,0.42,0.945,-0.054,0.008,35,1,0.008,17,4,41.6,10526.8]
["2025-04-10T10:23:11.000000000",531.12,509.0,19.46,23.03,0.29,0.47,0.939,-0.061,0.008,51,1,0.008,21,1,57.60000000000001,10526.8]
["2025-04-10T10:23:11.000000000",531.12,510.0,16.58,22.07,0.35,0.4,0.934,-0.066,0.009,96,24,0.009,39,45,121.5,10526.8]
["2025-04-10T10:23:11.000000000",531.12,511.0,16.0,21.11,0.39,0.57,0.924,-0.075,0.01,41,0,0.01,22,21,63.0,10526.8]
["2025-04-10T10:23:11.000000000",531.12,512.0,15.0,20.16,0.45,0.6,0.917,-0.083,0.011,50,0,0.011,19,11,75.89999999999999,10526.8]
["2025-04-10T10:23:11.000000000",531.12,513.0,14.0,19.21,0.48,0.67,0.907,-0.093,0.012,46,0,0.012,6,41,62.40000000000001,10526.8]
["2025-04-10T10:23:11.000000000",531.12,514.0,13.0,18.27,0.54,0.75,0.903,-0.103,0.013,7,0,0.013,12,31,24.7,10526.8]
["2025-04-10T10:23:11.000000000",531.12,515.0,14.71,17.31,0.7,0.84,0.883,-0.116,0.015,120,4,0.015,852,96,1457.9999999999998,10526.8]
["2025-04-10T10:23:11.000000000",531.12,516.0,11.0,16.39,0.75,0.93,0.878,-0.127,0.016,11,4,0.016,18,17,46.400000000000006,10526.8]
["2025-04-10T10:23:11.000000000",531.12,517.0,10.86,15.48,0.8,1.05,0.863,-0.142,0.018,4,2,0.017,28,21,54.8,10526.8]
["2025-04-10T10:23:11.000000000",531.12,518.0,9.18,14.59,0.91,1.17,0.848,-0.156,0.019,64,1,0.019,35,32,188.1,10526.8]
["2025-04-10T10:23:11.000000000",531.12,519.0,11.21,13.71,1.03,1.42,0.832,-0.172,0.021,14,0,0.02,26,47,81.4,10526.8]
["2025-04-10T10:23:11.000000000",531.12,520.0,7.46,12.85,1.2,1.59,0.805,-0.195,0.022,68,40,0.022,62,180,286.0,10526.8]
["2025-04-10T10:23:11.000000000",531.12,521.0,7.17,12.01,1.34,1.79,0.791,-0.213,0.024,7,5,0.024,23,17,72.00000000000001,10526.8]
["2025-04-10T10:23:11.000000000",531.12,522.0,8.72,11.18,1.62,1.85,0.766,-0.237,0.026,60,6,0.025,51,158,283.5,10526.8]
["2025-04-10T10:23:11.000000000",531.12,523.0,5.03,10.38,1.73,2.26,0.742,-0.261,0.027,43,0,0.027,5,27,129.6,10526.8]
["2025-04-10T10:23:11.000000000",531.12,524.0,7.19,9.61,1.93,2.54,0.712,-0.287,0.028,16,11,0.028,53,62,193.2,10526.8]
["2025-04-10T10:23:11.000000000",531.12,525.0,6.46,8.86,2.23,2.94,0.678,-0.321,0.029,72,23,0.029,58,129,377.00000000000006,10526.8]
["2025-04-10T10:23:11.000000000",531.12,526.0,5.75,8.14,2.53,3.18,0.651,-0.35,0.03,13,12,0.03,7,64,60.0,10526.8]
["2025-04-10T10:23:11.000000000",531.12,527.0,2.17,7.45,2.84,3.55,0.618,-0.381,0.031,16,18,0.031,14,42,93.0,10526.8]
["2025-04-10T10:23:11.000000000",531.12,528.0,4.46,6.79,3.19,4.08,0.592,-0.412,0.034,27,7,0.032,128,83,501.4,10526.8]
["2025-04-10T10:23:11.000000000",531.12,529.0,3.86,6.17,3.57,4.39,0.558,-0.444,0.034,18,12,0.032,8,78,86.80000000000001,10526.8]
["2025-04-10T10:23:11.000000000",531.12,530.0,5.25,5.45,3.98,4.5,0.525,-0.475,0.035,61,69,0.037,54,137,413.3,10526.8]
["2025-04-10T10:23:11.000000000",531.12,531.0,4.49,5.0,4.43,5.53,0.492,-0.509,0.032,12,58,0.032,25,122,118.40000000000002,10526.8]
["2025-04-10T10:23:11.000000000",531.12,532.0,3.6,4.51,4.92,6.17,0.459,-0.539,0.033,13,60,0.031,20,60,104.9,10526.8]
["2025-04-10T10:23:11.000000000",531.12,533.0,3.19,4.04,5.44,7.76,0.425,-0.571,0.033,19,94,0.031,10,51,93.7,10526.8]
["2025-04-10T10:23:11.000000000",531.12,534.0,2.81,3.5,5.99,8.33,0.387,-0.607,0.034,67,114,0.032,21,68,295.0,10526.8]
["2025-04-10T10:23:11.000000000",531.12,535.0,2.47,3.21,6.59,8.95,0.361,-0.632,0.031,68,134,0.03,35,54,315.8,10526.8]
["2025-04-10T10:23:11.000000000",531.12,536.0,2.16,2.83,7.22,9.62,0.339,-0.662,0.029,13,77,0.029,799,28,2354.8,10526.8]
["2025-04-10T10:23:11.000000000",531.12,537.0,1.89,2.51,7.89,10.29,0.31,-0.689,0.028,22,106,0.028,27,4,137.2,10526.8]
["2025-04-10T10:23:11.000000000",531.12,538.0,1.65,2.23,8.59,11.01,0.283,-0.717,0.027,64,104,0.027,26,4,243.0,10526.8]
["2025-04-10T10:23:11.000000000",531.12,539.0,1.43,1.97,9.33,11.81,0.28,-0.743,0.024,17,42,0.026,11,7,69.39999999999999,10526.8]
["2025-04-10T10:23:11.000000000",531.12,540.0,1.25,1.75,10.09,15.47,0.225,-0.775,0.025,55,209,0.025,71,40,315.00000000000006,10526.8]
["2025-04-10T10:23:11.000000000",531.12,541.0,1.26,1.53,10.88,13.35,0.202,-0.798,0.023,44,45,0.023,38,5,188.6,10526.8]
["2025-04-10T10:23:11.000000000",531.12,542.0,1.11,1.38,11.69,14.19,0.183,-0.816,0.021,37,48,0.021,33,7,147.00000000000003,10526.8]
["2025-04-10T10:23:11.000000000",531.12,543.0,0.97,1.15,12.53,15.03,0.163,-0.836,0.02,33,25,0.02,30,0,126.0,10526.8]
["2025-04-10T10:23:11.000000000",531.12,544.0,0.82,1.05,13.39,15.9,0.147,-0.853,0.018,27,20,0.018,21,7,86.39999999999999,10526.8]
["2025-04-10T10:23:11.000000000",531.12,545.0,0.78,0.87,14.24,16.79,0.129,-0.871,0.017,51,83,0.017,49,25,170.00000000000003,10526.8]
["2025-04-10T10:23:11.000000000",531.12,546.0,0.68,0.82,15.13,17.69,0.118,-0.881,0.016,172,39,0.016,27,8,318.40000000000003,10526.8]
["2025-04-10T10:23:11.000000000",531.12,547.0,0.54,0.76,16.03,20.94,0.104,-0.895,0.014,35,23,0.014,80,1,161.0,10526.8]
["2025-04-10T10:23:11.000000000",531.12,548.0,0.49,0.62,16.95,19.53,0.093,-0.906,0.013,13,56,0.013,3,0,20.8,10526.8]
["2025-04-10T10:23:11.000000000",531.12,549.0,0.5,0.59,17.88,20.45,0.085,-0.915,0.012,78,45,0.012,13,1,109.2,10526.8]
["2025-04-10T10:23:11.000000000",531.12,550.0,0.4,0.5,18.81,24.0,0.076,-0.923,0.011,71,87,0.011,35,6,116.6,10526.8]
["2025-04-10T10:23:11.000000000",531.12,551.0,0.32,0.49,19.76,22.35,0.069,-0.93,0.01,17,20,0.01,13,6,30.000000000000004,10526.8]
["2025-04-10T10:23:11.000000000",531.12,552.0,0.3,0.45,20.71,23.3,0.062,-0.938,0.009,15,21,0.009,19,5,30.599999999999994,10526.8]
["2025-04-10T10:23:11.000000000",531.12,553.0,0.24,0.39,21.67,24.26,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10526.8]
["2025-04-10T10:23:11.000000000",531.12,554.0,0.22,0.35,22.63,25.27,0.05,-0.95,0.007,13,32,0.007,0,0,9.1,10526.8]
["2025-04-10T10:23:11.000000000",531.12,555.0,0.22,0.34,23.59,29.0,0.048,-0.952,0.007,87,49,0.007,28,0,80.5,10526.8]
["2025-04-10T10:23:11.000000000",531.12,556.0,0.17,0.32,24.57,30.0,0.042,-0.957,0.006,17,9,0.006,2,1,11.4,10526.8]
["2025-04-10T10:23:22.000000000",531.15,507.0,24.07,25.03,0.21,0.38,0.953,-0.047,0.007,33,10,0.007,91,8,86.8,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,508.0,23.11,24.06,0.24,0.39,0.948,-0.053,0.007,35,1,0.007,17,4,36.4,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,509.0,22.15,23.09,0.28,0.43,0.941,-0.059,0.008,51,1,0.008,21,1,57.60000000000001,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,510.0,21.19,22.13,0.35,0.39,0.94,-0.06,0.008,96,24,0.008,39,45,108.0,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,511.0,20.24,21.17,0.36,0.51,0.928,-0.072,0.01,41,0,0.01,22,21,63.0,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,512.0,19.29,20.21,0.45,0.57,0.919,-0.081,0.011,50,0,0.011,19,11,75.89999999999999,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,513.0,18.36,19.26,0.47,0.62,0.912,-0.088,0.012,46,0,0.012,6,41,62.40000000000001,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,514.0,17.43,18.32,0.53,0.69,0.902,-0.098,0.013,7,0,0.013,12,31,24.7,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,515.0,16.54,17.36,0.61,0.76,0.89,-0.11,0.014,120,4,0.014,852,97,1360.8,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,516.0,15.63,16.44,0.7,0.87,0.876,-0.124,0.015,11,4,0.015,18,17,43.5,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,517.0,14.74,15.53,0.78,0.96,0.865,-0.135,0.016,4,2,0.016,28,21,51.2,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,518.0,13.86,14.63,0.89,1.07,0.85,-0.15,0.018,64,1,0.018,35,32,178.2,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,519.0,12.99,13.75,0.99,1.22,0.835,-0.165,0.019,14,0,0.019,26,47,76.0,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,520.0,12.15,12.88,1.2,1.37,0.814,-0.186,0.021,68,40,0.021,62,180,273.00000000000006,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,521.0,11.33,12.04,1.29,1.55,0.797,-0.203,0.022,7,5,0.022,23,17,66.0,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,522.0,10.53,11.21,1.45,1.74,0.775,-0.225,0.024,60,6,0.024,51,160,266.4,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,523.0,9.76,10.41,1.68,1.96,0.751,-0.249,0.026,43,0,0.026,5,27,124.79999999999998,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,524.0,9.01,9.63,1.91,2.21,0.726,-0.274,0.027,16,11,0.027,53,62,186.3,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,525.0,8.29,8.88,2.19,2.45,0.702,-0.298,0.029,72,23,0.029,58,129,377.00000000000006,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,526.0,7.61,8.16,2.5,2.75,0.672,-0.328,0.03,13,12,0.03,7,64,60.0,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,527.0,6.95,7.46,2.79,3.09,0.643,-0.357,0.031,16,18,0.031,14,42,93.0,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,528.0,6.32,6.8,3.14,3.46,0.611,-0.389,0.032,27,7,0.032,128,83,496.0,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,529.0,5.73,6.15,3.51,3.86,0.579,-0.421,0.033,18,12,0.033,8,78,85.80000000000001,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,530.0,5.18,5.59,3.93,4.3,0.546,-0.454,0.034,61,71,0.034,54,137,391.0,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,531.0,4.66,5.0,4.37,4.78,0.512,-0.488,0.034,12,58,0.034,25,122,125.8,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,532.0,4.17,4.52,4.86,5.3,0.479,-0.521,0.034,13,60,0.034,20,60,112.20000000000002,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,533.0,3.72,4.04,5.37,5.85,0.445,-0.555,0.033,19,94,0.033,10,51,95.7,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,534.0,3.31,3.5,5.93,6.45,0.41,-0.59,0.033,67,114,0.033,21,68,290.40000000000003,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,535.0,2.93,3.21,6.52,7.08,0.379,-0.621,0.032,68,134,0.032,35,54,329.6,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,536.0,2.57,2.85,7.15,7.75,0.347,-0.653,0.031,13,77,0.031,799,28,2517.2,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,537.0,2.26,2.53,7.82,8.45,0.317,-0.683,0.03,22,106,0.03,27,4,146.99999999999997,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,538.0,1.99,2.24,8.52,9.19,0.288,-0.712,0.029,64,104,0.029,26,4,261.00000000000006,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,539.0,1.74,1.98,9.25,9.95,0.261,-0.739,0.027,17,42,0.027,11,7,75.6,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,540.0,1.53,1.75,10.01,10.74,0.236,-0.764,0.026,55,209,0.026,71,40,327.6,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,541.0,1.34,1.55,10.8,11.56,0.213,-0.787,0.024,44,45,0.024,38,6,196.8,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,542.0,1.16,1.37,11.61,12.4,0.192,-0.808,0.023,37,49,0.023,33,7,161.0,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,543.0,1.01,1.15,12.44,13.25,0.17,-0.83,0.021,33,25,0.021,30,0,132.29999999999998,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,544.0,0.88,1.08,13.3,14.12,0.155,-0.845,0.019,27,20,0.019,21,7,91.2,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,545.0,0.77,0.87,14.15,15.04,0.135,-0.865,0.018,51,83,0.018,49,25,179.99999999999997,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,546.0,0.67,0.85,15.04,15.94,0.124,-0.876,0.016,172,39,0.016,27,9,318.40000000000003,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,547.0,0.59,0.75,15.95,16.86,0.111,-0.889,0.015,35,23,0.015,80,1,172.5,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,548.0,0.51,0.62,16.86,17.79,0.096,-0.904,0.014,13,56,0.014,3,0,22.4,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,549.0,0.5,0.61,17.79,18.73,0.092,-0.908,0.013,78,45,0.013,13,1,118.3,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,550.0,0.4,0.5,18.72,19.68,0.078,-0.922,0.011,71,87,0.011,35,6,116.6,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,551.0,0.32,0.5,19.67,20.63,0.071,-0.929,0.01,17,20,0.01,13,6,30.000000000000004,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,552.0,0.3,0.45,20.62,21.59,0.065,-0.935,0.01,15,23,0.009,19,5,32.099999999999994,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,553.0,0.24,0.41,21.58,22.55,0.057,-0.943,0.009,9,6,0.009,11,0,18.0,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,554.0,0.22,0.38,22.54,23.52,0.053,-0.947,0.008,13,32,0.008,0,0,10.4,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,555.0,0.22,0.34,23.51,24.49,0.049,-0.951,0.007,87,49,0.007,28,0,80.5,10619.699999999995]
["2025-04-10T10:23:22.000000000",531.15,556.0,0.17,0.32,24.48,25.47,0.043,-0.957,0.007,17,9,0.007,2,1,13.3,10619.699999999995]
["2025-04-10T10:23:33.000000000",531.32,507.0,24.12,25.25,0.2,0.37,0.954,-0.046,0.006,33,10,0.006,91,8,74.4,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,508.0,23.16,24.28,0.23,0.39,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,509.0,22.2,23.31,0.26,0.43,0.944,-0.056,0.008,51,1,0.008,21,1,57.60000000000001,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,510.0,21.24,22.34,0.35,0.47,0.936,-0.064,0.009,96,24,0.009,39,46,121.5,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,511.0,20.29,21.38,0.34,0.51,0.932,-0.068,0.009,41,0,0.009,22,21,56.7,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,512.0,19.35,20.42,0.45,0.57,0.921,-0.079,0.01,50,0,0.01,19,12,69.0,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,513.0,18.41,19.47,0.45,0.62,0.915,-0.084,0.011,46,0,0.011,6,41,57.2,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,514.0,17.49,18.53,0.51,0.69,0.902,-0.094,0.011,7,0,0.012,12,31,22.1,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,515.0,16.6,17.56,0.58,0.8,0.894,-0.106,0.014,120,4,0.014,852,97,1360.8,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,516.0,15.69,16.64,0.66,0.87,0.88,-0.117,0.014,11,4,0.015,18,17,42.400000000000006,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,517.0,14.8,15.73,0.75,1.0,0.866,-0.131,0.016,4,2,0.016,28,21,51.2,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,518.0,13.91,14.82,0.85,1.12,0.852,-0.146,0.017,64,1,0.018,35,32,171.8,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,519.0,13.05,13.94,0.97,1.23,0.837,-0.162,0.019,14,0,0.019,26,47,76.0,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,520.0,12.21,13.07,1.2,1.38,0.817,-0.183,0.021,68,40,0.021,62,180,273.00000000000006,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,521.0,11.38,12.22,1.26,1.56,0.8,-0.199,0.022,7,5,0.022,23,17,66.0,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,522.0,10.58,11.39,1.44,1.75,0.778,-0.221,0.024,60,6,0.024,51,160,266.4,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,523.0,9.81,10.58,1.64,1.97,0.755,-0.244,0.025,43,0,0.025,5,27,120.0,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,524.0,9.06,9.79,1.83,2.21,0.731,-0.269,0.027,16,11,0.027,53,62,186.3,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,525.0,8.34,9.04,2.11,2.51,0.703,-0.297,0.028,72,23,0.028,58,129,364.0,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,526.0,7.65,8.31,2.5,2.82,0.673,-0.327,0.029,13,12,0.029,7,64,58.00000000000001,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,527.0,6.99,7.61,2.7,3.15,0.645,-0.355,0.031,16,18,0.031,14,42,93.0,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,528.0,6.36,6.94,3.04,3.52,0.614,-0.386,0.032,27,7,0.032,128,83,496.0,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,529.0,5.77,6.31,3.41,3.93,0.582,-0.418,0.033,18,12,0.033,8,78,85.80000000000001,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,530.0,5.21,5.71,3.81,4.37,0.549,-0.451,0.033,61,71,0.033,54,138,379.5,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,531.0,4.75,5.0,4.25,4.84,0.515,-0.485,0.034,12,59,0.034,25,122,125.8,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,532.0,4.2,4.62,4.72,5.36,0.482,-0.518,0.034,13,60,0.034,20,60,112.20000000000002,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,533.0,3.75,4.13,5.23,5.91,0.448,-0.552,0.033,19,94,0.033,10,51,95.7,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,534.0,3.34,3.69,5.77,6.51,0.415,-0.585,0.033,67,115,0.033,21,68,290.40000000000003,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,535.0,2.96,3.28,6.36,7.14,0.382,-0.617,0.032,68,135,0.032,35,54,329.6,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,536.0,2.63,2.92,6.98,7.8,0.351,-0.649,0.031,13,77,0.031,799,28,2517.2,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,537.0,2.31,2.59,7.64,8.5,0.321,-0.679,0.03,22,106,0.03,27,4,146.99999999999997,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,538.0,2.03,2.3,8.33,9.23,0.292,-0.707,0.029,64,104,0.029,26,4,261.00000000000006,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,539.0,1.78,2.03,9.05,9.99,0.265,-0.735,0.027,17,42,0.027,11,7,75.6,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,540.0,1.56,1.8,9.81,10.77,0.24,-0.76,0.026,55,210,0.026,71,40,327.6,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,541.0,1.36,1.59,10.59,11.58,0.217,-0.783,0.024,44,45,0.024,38,6,196.8,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,542.0,1.16,1.41,11.4,12.41,0.194,-0.806,0.023,37,49,0.023,33,7,161.0,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,543.0,1.01,1.15,12.23,13.26,0.17,-0.829,0.021,33,25,0.021,30,0,132.29999999999998,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,544.0,0.88,1.1,13.08,14.13,0.156,-0.844,0.02,27,20,0.02,21,7,96.0,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,545.0,0.77,0.93,13.94,15.04,0.138,-0.862,0.018,51,85,0.018,49,25,179.99999999999997,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,546.0,0.67,0.87,14.82,15.94,0.125,-0.874,0.017,172,39,0.017,27,9,338.30000000000007,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,547.0,0.64,0.77,15.72,16.85,0.115,-0.885,0.015,35,23,0.015,80,1,172.5,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,548.0,0.51,0.62,16.63,17.78,0.097,-0.903,0.014,13,156,0.014,3,0,22.4,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,549.0,0.5,0.62,17.56,18.71,0.093,-0.907,0.013,78,145,0.013,13,1,118.3,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,550.0,0.4,0.5,18.49,19.66,0.078,-0.922,0.011,71,87,0.011,35,6,116.6,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,551.0,0.32,0.51,19.44,20.61,0.072,-0.928,0.01,17,20,0.01,13,6,30.000000000000004,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,552.0,0.3,0.46,20.39,21.56,0.066,-0.934,0.01,15,23,0.01,19,5,34.0,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,553.0,0.24,0.42,21.34,22.52,0.058,-0.942,0.009,9,6,0.009,11,0,18.0,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,554.0,0.22,0.38,22.3,23.49,0.053,-0.947,0.008,13,32,0.008,0,0,10.4,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,555.0,0.22,0.35,23.27,24.46,0.05,-0.95,0.007,87,49,0.007,28,0,80.5,10587.599999999997]
["2025-04-10T10:23:33.000000000",531.32,556.0,0.17,0.32,24.24,25.43,0.043,-0.957,0.007,17,9,0.007,2,1,13.3,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,507.0,24.17,25.18,0.2,0.37,0.954,-0.046,0.006,33,10,0.006,91,8,74.4,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,508.0,23.2,24.2,0.23,0.39,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,509.0,22.24,23.23,0.26,0.43,0.944,-0.056,0.008,51,1,0.008,21,1,57.60000000000001,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,510.0,21.28,22.27,0.35,0.47,0.936,-0.064,0.009,96,24,0.009,39,46,121.5,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,511.0,20.33,21.31,0.34,0.51,0.932,-0.068,0.009,41,0,0.009,22,21,56.7,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,512.0,19.39,20.35,0.45,0.57,0.921,-0.079,0.01,50,0,0.01,19,12,69.0,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,513.0,18.45,19.4,0.45,0.62,0.915,-0.084,0.011,46,0,0.011,6,41,57.2,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,514.0,17.52,18.46,0.51,0.69,0.902,-0.094,0.011,7,0,0.012,12,31,22.1,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,515.0,16.63,17.5,0.58,0.8,0.894,-0.106,0.014,120,4,0.014,852,97,1360.8,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,516.0,15.72,16.57,0.66,0.87,0.88,-0.117,0.014,11,4,0.015,18,17,42.400000000000006,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,517.0,14.83,15.66,0.75,1.0,0.866,-0.131,0.016,4,2,0.016,28,21,51.2,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,518.0,13.95,14.76,0.85,1.12,0.852,-0.146,0.017,64,1,0.018,35,32,171.8,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,519.0,13.08,13.88,0.99,1.23,0.837,-0.162,0.019,14,0,0.019,26,47,76.0,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,520.0,12.23,13.01,1.2,1.38,0.817,-0.183,0.021,68,40,0.021,62,180,273.00000000000006,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,521.0,11.41,12.16,1.29,1.51,0.8,-0.199,0.022,7,5,0.022,23,17,66.0,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,522.0,10.61,11.33,1.47,1.75,0.778,-0.221,0.024,60,6,0.024,51,160,266.4,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,523.0,9.83,10.52,1.68,1.97,0.755,-0.244,0.025,43,0,0.025,5,27,120.0,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,524.0,9.08,9.74,1.91,2.21,0.731,-0.269,0.027,16,11,0.027,53,62,186.3,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,525.0,8.36,8.99,2.13,2.42,0.703,-0.297,0.028,72,23,0.028,58,129,364.0,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,526.0,7.67,8.26,2.5,2.72,0.673,-0.327,0.029,13,12,0.029,7,64,58.00000000000001,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,527.0,7.01,7.56,2.73,3.05,0.645,-0.355,0.031,16,18,0.031,14,42,93.0,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,528.0,6.38,6.9,3.07,3.41,0.614,-0.386,0.032,27,7,0.032,128,83,496.0,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,529.0,5.78,6.27,3.44,3.81,0.582,-0.418,0.033,18,12,0.033,8,78,85.80000000000001,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,530.0,5.22,5.67,3.84,4.25,0.549,-0.451,0.033,61,71,0.033,54,138,379.5,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,531.0,4.7,5.11,4.28,4.72,0.515,-0.485,0.034,12,60,0.034,25,122,125.8,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,532.0,4.21,4.59,4.76,5.24,0.482,-0.518,0.034,13,60,0.034,20,60,112.20000000000002,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,533.0,3.76,4.1,5.27,5.79,0.448,-0.552,0.033,19,95,0.033,10,51,95.7,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,534.0,3.34,3.66,5.82,6.38,0.415,-0.585,0.033,67,115,0.033,21,68,290.40000000000003,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,535.0,2.96,3.26,6.41,7.01,0.382,-0.617,0.032,68,135,0.032,35,54,329.6,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,536.0,2.57,2.92,7.04,7.67,0.351,-0.649,0.031,13,79,0.031,799,28,2517.2,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,537.0,2.26,2.62,7.7,8.37,0.321,-0.679,0.03,22,106,0.03,27,4,146.99999999999997,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,538.0,1.98,2.33,8.39,9.1,0.292,-0.707,0.029,64,104,0.029,26,4,261.00000000000006,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,539.0,1.73,2.06,9.12,9.86,0.265,-0.735,0.027,17,43,0.027,11,7,75.6,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,540.0,1.51,1.83,9.88,10.65,0.24,-0.76,0.026,55,210,0.026,71,40,327.6,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,541.0,1.33,1.62,10.66,11.47,0.217,-0.783,0.024,44,45,0.024,38,6,196.8,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,542.0,1.16,1.41,11.47,12.3,0.194,-0.806,0.023,37,49,0.023,33,7,161.0,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,543.0,1.01,1.15,12.3,13.16,0.17,-0.829,0.021,33,25,0.021,30,0,132.29999999999998,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,544.0,0.88,1.1,13.16,14.03,0.156,-0.844,0.02,27,20,0.02,21,7,96.0,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,545.0,0.77,0.87,14.01,14.94,0.138,-0.862,0.018,51,85,0.018,49,25,179.99999999999997,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,546.0,0.67,0.87,14.9,15.84,0.125,-0.874,0.017,172,39,0.017,27,9,338.30000000000007,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,547.0,0.64,0.77,15.8,16.76,0.115,-0.885,0.015,35,23,0.015,80,1,172.5,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,548.0,0.51,0.62,16.71,17.69,0.097,-0.903,0.014,13,156,0.014,3,0,22.4,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,549.0,0.5,0.62,17.64,18.63,0.093,-0.907,0.013,78,145,0.013,13,1,118.3,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,550.0,0.4,0.5,18.58,19.58,0.078,-0.922,0.011,71,87,0.011,35,6,116.6,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,551.0,0.32,0.51,19.52,20.53,0.072,-0.928,0.01,17,20,0.01,13,6,30.000000000000004,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,552.0,0.3,0.46,20.47,21.49,0.066,-0.934,0.01,15,23,0.01,19,5,34.0,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,553.0,0.24,0.42,21.43,22.45,0.058,-0.942,0.009,9,6,0.009,11,0,18.0,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,554.0,0.22,0.38,22.39,23.42,0.053,-0.947,0.008,13,32,0.008,0,0,10.4,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,555.0,0.22,0.35,23.36,24.39,0.05,-0.95,0.007,87,49,0.007,28,0,80.5,10587.599999999997]
["2025-04-10T10:23:45.000000000",531.35,556.0,0.17,0.32,24.33,25.36,0.043,-0.957,0.007,17,9,0.007,2,1,13.3,10587.599999999997]
["2025-04-10T10:23:56.000000000",531.4,507.0,24.3,25.27,0.2,0.34,0.954,-0.046,0.006,33,10,0.006,91,8,74.4,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,508.0,23.34,24.29,0.23,0.39,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,509.0,22.37,23.32,0.26,0.4,0.944,-0.056,0.008,51,1,0.008,21,1,57.60000000000001,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,510.0,21.42,22.36,0.35,0.41,0.936,-0.064,0.009,96,24,0.009,39,46,121.5,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,511.0,20.46,21.4,0.34,0.51,0.932,-0.068,0.009,41,0,0.009,22,21,56.7,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,512.0,19.52,20.44,0.45,0.54,0.921,-0.079,0.01,50,0,0.01,19,12,69.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,513.0,18.58,19.49,0.45,0.62,0.915,-0.085,0.011,46,0,0.011,6,41,57.2,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,514.0,17.65,18.54,0.51,0.66,0.902,-0.094,0.012,7,0,0.012,12,31,22.800000000000004,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,515.0,16.73,17.58,0.58,0.73,0.894,-0.106,0.014,120,4,0.014,852,98,1360.8,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,516.0,15.85,16.66,0.66,0.81,0.88,-0.117,0.014,11,4,0.015,18,17,42.400000000000006,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,517.0,14.95,15.74,0.75,0.91,0.867,-0.131,0.016,4,2,0.016,28,21,51.2,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,518.0,14.07,14.84,0.85,1.04,0.852,-0.146,0.017,64,1,0.018,35,33,171.8,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,519.0,13.2,13.95,0.94,1.15,0.838,-0.161,0.019,14,0,0.019,26,47,76.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,520.0,12.35,13.08,1.08,1.3,0.818,-0.182,0.021,68,40,0.021,62,181,273.00000000000006,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,521.0,11.52,12.23,1.23,1.47,0.8,-0.199,0.022,7,5,0.022,23,17,66.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,522.0,10.72,11.4,1.4,1.65,0.779,-0.221,0.024,60,6,0.024,51,160,266.4,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,523.0,9.94,10.59,1.6,1.86,0.755,-0.244,0.025,43,0,0.025,5,27,120.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,524.0,9.18,9.81,1.82,2.09,0.731,-0.269,0.027,16,11,0.027,53,62,186.3,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,525.0,8.46,9.05,2.07,2.37,0.703,-0.297,0.028,72,23,0.028,58,129,364.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,526.0,7.76,8.32,2.38,2.66,0.673,-0.327,0.03,13,12,0.03,7,65,60.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,527.0,7.1,7.62,2.69,2.98,0.645,-0.355,0.031,16,18,0.031,14,43,93.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,528.0,6.46,6.95,3.03,3.34,0.614,-0.386,0.032,27,7,0.032,128,83,496.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,529.0,5.86,6.32,3.4,3.74,0.582,-0.418,0.033,18,12,0.033,8,78,85.80000000000001,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,530.0,5.3,5.72,3.8,4.17,0.549,-0.451,0.033,61,71,0.033,54,138,379.5,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,531.0,4.85,5.16,4.24,4.64,0.515,-0.485,0.034,12,60,0.034,25,122,125.8,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,532.0,4.28,4.63,4.71,5.15,0.481,-0.519,0.034,13,60,0.034,20,60,112.20000000000002,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,533.0,3.82,4.15,5.22,5.69,0.447,-0.553,0.034,19,95,0.034,10,52,98.6,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,534.0,3.4,3.7,5.77,6.28,0.414,-0.586,0.033,67,115,0.033,21,68,290.40000000000003,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,535.0,3.01,3.3,6.35,6.9,0.381,-0.619,0.033,68,136,0.033,35,54,339.9,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,536.0,2.67,2.9,6.98,7.57,0.349,-0.651,0.032,13,79,0.032,799,28,2598.4,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,537.0,2.35,2.63,7.63,8.26,0.319,-0.681,0.03,22,106,0.03,27,4,146.99999999999997,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,538.0,2.06,2.33,8.33,8.99,0.29,-0.71,0.029,64,104,0.029,26,4,261.00000000000006,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,539.0,1.81,2.06,9.05,9.74,0.263,-0.737,0.028,17,43,0.028,11,7,78.4,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,540.0,1.58,1.82,9.81,10.53,0.238,-0.762,0.026,55,211,0.026,71,40,327.6,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,541.0,1.39,1.61,10.59,11.34,0.214,-0.785,0.024,44,45,0.024,38,6,196.8,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,542.0,1.21,1.41,11.4,12.17,0.194,-0.806,0.023,37,49,0.023,33,7,161.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,543.0,1.06,1.25,12.23,13.02,0.17,-0.83,0.021,33,26,0.021,30,0,132.29999999999998,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,544.0,0.92,1.1,13.08,13.89,0.156,-0.844,0.02,27,21,0.02,21,7,96.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,545.0,0.81,0.97,13.93,14.8,0.135,-0.865,0.018,51,86,0.018,49,25,179.99999999999997,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,546.0,0.7,0.87,14.82,15.7,0.125,-0.875,0.017,172,39,0.017,27,9,338.30000000000007,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,547.0,0.64,0.77,15.72,16.62,0.115,-0.885,0.015,35,23,0.015,80,1,172.5,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,548.0,0.54,0.62,16.63,17.54,0.097,-0.903,0.014,13,156,0.014,3,0,22.4,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,549.0,0.5,0.62,17.55,18.48,0.093,-0.907,0.013,78,145,0.013,13,1,118.3,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,550.0,0.41,0.5,18.49,19.43,0.078,-0.922,0.011,71,87,0.011,35,6,116.6,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,551.0,0.36,0.51,19.43,20.38,0.072,-0.928,0.01,17,20,0.01,13,6,30.000000000000004,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,552.0,0.3,0.46,20.38,21.33,0.066,-0.934,0.01,15,23,0.01,19,5,34.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,553.0,0.27,0.42,21.34,22.3,0.058,-0.942,0.009,9,6,0.009,11,0,18.0,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,554.0,0.22,0.38,22.3,23.26,0.053,-0.947,0.008,13,32,0.008,0,0,10.4,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,555.0,0.22,0.35,23.27,24.23,0.05,-0.95,0.007,87,49,0.007,28,0,80.5,10687.499999999996]
["2025-04-10T10:23:56.000000000",531.4,556.0,0.17,0.32,24.24,25.21,0.043,-0.957,0.007,17,9,0.007,2,1,13.3,10687.499999999996]
["2025-04-10T10:24:07.000000000",531.36,507.0,24.13,25.19,0.2,0.34,0.956,-0.044,0.006,33,10,0.006,91,8,74.4,10719.6]
["2025-04-10T10:24:07.000000000",531.36,508.0,23.16,24.22,0.23,0.39,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10719.6]
["2025-04-10T10:24:07.000000000",531.36,509.0,22.2,23.25,0.26,0.4,0.946,-0.054,0.008,51,1,0.008,21,1,57.60000000000001,10719.6]
["2025-04-10T10:24:07.000000000",531.36,510.0,21.25,22.28,0.35,0.37,0.941,-0.059,0.008,96,24,0.008,39,46,108.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,511.0,20.29,21.32,0.34,0.51,0.932,-0.068,0.009,41,0,0.009,22,21,56.7,10719.6]
["2025-04-10T10:24:07.000000000",531.36,512.0,19.35,20.36,0.45,0.54,0.922,-0.078,0.01,50,0,0.01,19,12,69.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,513.0,18.41,19.41,0.45,0.62,0.916,-0.084,0.011,46,0,0.011,6,41,57.2,10719.6]
["2025-04-10T10:24:07.000000000",531.36,514.0,17.48,18.47,0.51,0.66,0.903,-0.093,0.011,7,0,0.012,12,31,22.1,10719.6]
["2025-04-10T10:24:07.000000000",531.36,515.0,16.59,17.5,0.58,0.73,0.897,-0.103,0.014,120,4,0.014,852,98,1360.8,10719.6]
["2025-04-10T10:24:07.000000000",531.36,516.0,15.69,16.58,0.66,0.81,0.882,-0.114,0.014,11,4,0.015,18,17,42.400000000000006,10719.6]
["2025-04-10T10:24:07.000000000",531.36,517.0,14.79,15.67,0.75,0.91,0.87,-0.128,0.016,4,2,0.016,28,21,51.2,10719.6]
["2025-04-10T10:24:07.000000000",531.36,518.0,13.91,14.77,0.85,1.04,0.855,-0.143,0.017,64,1,0.018,35,33,171.8,10719.6]
["2025-04-10T10:24:07.000000000",531.36,519.0,13.04,13.88,0.96,1.15,0.84,-0.158,0.019,14,0,0.019,26,47,76.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,520.0,12.19,13.01,1.1,1.3,0.823,-0.177,0.021,68,40,0.021,62,181,273.00000000000006,10719.6]
["2025-04-10T10:24:07.000000000",531.36,521.0,11.37,12.16,1.25,1.47,0.802,-0.197,0.022,7,5,0.022,23,17,66.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,522.0,10.57,11.33,1.43,1.7,0.78,-0.22,0.024,60,6,0.024,51,160,266.4,10719.6]
["2025-04-10T10:24:07.000000000",531.36,523.0,9.79,10.52,1.63,1.91,0.757,-0.243,0.025,43,0,0.026,5,27,120.5,10719.6]
["2025-04-10T10:24:07.000000000",531.36,524.0,9.04,9.74,1.85,2.14,0.732,-0.268,0.027,16,11,0.027,53,62,186.3,10719.6]
["2025-04-10T10:24:07.000000000",531.36,525.0,8.32,8.98,2.11,2.4,0.712,-0.288,0.029,72,23,0.029,58,129,377.00000000000006,10719.6]
["2025-04-10T10:24:07.000000000",531.36,526.0,7.63,8.25,2.39,2.7,0.685,-0.315,0.031,13,12,0.031,7,65,62.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,527.0,6.97,7.56,2.7,3.03,0.652,-0.348,0.032,16,18,0.032,14,43,96.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,528.0,6.35,6.89,3.04,3.4,0.62,-0.38,0.034,27,7,0.034,128,83,527.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,529.0,5.75,6.26,3.41,3.8,0.586,-0.414,0.035,18,12,0.035,8,78,91.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,530.0,5.19,5.66,3.82,4.24,0.552,-0.448,0.035,61,71,0.035,54,138,402.50000000000006,10719.6]
["2025-04-10T10:24:07.000000000",531.36,531.0,4.67,5.1,4.26,4.72,0.516,-0.484,0.036,12,60,0.036,25,122,133.2,10719.6]
["2025-04-10T10:24:07.000000000",531.36,532.0,4.18,4.58,4.74,5.23,0.483,-0.517,0.032,13,60,0.032,20,60,105.6,10719.6]
["2025-04-10T10:24:07.000000000",531.36,533.0,3.73,4.1,5.25,5.79,0.451,-0.549,0.032,19,95,0.032,10,52,92.8,10719.6]
["2025-04-10T10:24:07.000000000",531.36,534.0,3.32,3.66,5.8,6.38,0.417,-0.583,0.032,67,123,0.032,21,68,281.6,10719.6]
["2025-04-10T10:24:07.000000000",531.36,535.0,2.94,3.26,6.39,7.01,0.388,-0.612,0.031,68,139,0.031,35,54,319.3,10719.6]
["2025-04-10T10:24:07.000000000",531.36,536.0,2.57,2.9,7.01,7.68,0.351,-0.649,0.032,13,79,0.032,799,28,2598.4,10719.6]
["2025-04-10T10:24:07.000000000",531.36,537.0,2.27,2.57,7.67,8.38,0.32,-0.68,0.03,22,106,0.03,27,4,146.99999999999997,10719.6]
["2025-04-10T10:24:07.000000000",531.36,538.0,1.99,2.27,8.37,9.12,0.291,-0.709,0.029,64,104,0.029,26,4,261.00000000000006,10719.6]
["2025-04-10T10:24:07.000000000",531.36,539.0,1.74,2.01,9.09,9.88,0.264,-0.736,0.028,17,43,0.028,11,7,78.4,10719.6]
["2025-04-10T10:24:07.000000000",531.36,540.0,1.53,1.78,9.85,10.67,0.239,-0.761,0.026,55,211,0.026,71,40,327.6,10719.6]
["2025-04-10T10:24:07.000000000",531.36,541.0,1.34,1.58,10.64,11.48,0.215,-0.785,0.024,44,45,0.024,38,6,196.8,10719.6]
["2025-04-10T10:24:07.000000000",531.36,542.0,1.17,1.41,11.45,12.32,0.196,-0.804,0.023,37,49,0.023,33,7,161.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,543.0,1.02,1.25,12.28,13.18,0.176,-0.824,0.021,33,26,0.021,30,0,132.29999999999998,10719.6]
["2025-04-10T10:24:07.000000000",531.36,544.0,0.92,1.1,13.13,14.05,0.158,-0.842,0.02,27,21,0.02,21,7,96.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,545.0,0.81,0.97,13.99,14.96,0.142,-0.858,0.018,51,86,0.018,49,25,179.99999999999997,10719.6]
["2025-04-10T10:24:07.000000000",531.36,546.0,0.7,0.87,14.88,15.87,0.127,-0.873,0.017,172,39,0.017,27,9,338.30000000000007,10719.6]
["2025-04-10T10:24:07.000000000",531.36,547.0,0.64,0.77,15.78,16.78,0.115,-0.885,0.015,35,23,0.015,80,1,172.5,10719.6]
["2025-04-10T10:24:07.000000000",531.36,548.0,0.54,0.62,16.69,17.71,0.098,-0.901,0.014,13,157,0.014,3,0,22.4,10719.6]
["2025-04-10T10:24:07.000000000",531.36,549.0,0.46,0.62,17.62,18.65,0.091,-0.909,0.013,78,145,0.013,13,1,118.3,10719.6]
["2025-04-10T10:24:07.000000000",531.36,550.0,0.41,0.5,18.55,19.6,0.079,-0.921,0.011,71,87,0.011,35,6,116.6,10719.6]
["2025-04-10T10:24:07.000000000",531.36,551.0,0.36,0.51,19.5,20.55,0.074,-0.926,0.011,17,20,0.011,13,6,32.99999999999999,10719.6]
["2025-04-10T10:24:07.000000000",531.36,552.0,0.3,0.46,20.45,21.51,0.066,-0.934,0.01,15,23,0.01,19,5,34.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,553.0,0.27,0.42,21.41,22.48,0.06,-0.94,0.009,9,6,0.009,11,0,18.0,10719.6]
["2025-04-10T10:24:07.000000000",531.36,554.0,0.22,0.38,22.37,23.44,0.053,-0.947,0.008,13,32,0.008,0,0,10.4,10719.6]
["2025-04-10T10:24:07.000000000",531.36,555.0,0.22,0.35,23.33,24.42,0.05,-0.95,0.007,87,49,0.007,28,0,80.5,10719.6]
["2025-04-10T10:24:07.000000000",531.36,556.0,0.17,0.32,24.3,25.39,0.043,-0.957,0.007,17,9,0.007,2,1,13.3,10719.6]
["2025-04-10T10:24:19.000000000",531.15,507.0,23.92,24.97,0.2,0.34,0.957,-0.044,0.006,33,10,0.006,91,8,74.4,10767.6]
["2025-04-10T10:24:19.000000000",531.15,508.0,22.95,24.0,0.23,0.37,0.952,-0.049,0.007,35,1,0.007,17,4,36.4,10767.6]
["2025-04-10T10:24:19.000000000",531.15,509.0,21.99,23.03,0.26,0.4,0.947,-0.054,0.008,51,1,0.008,21,1,57.60000000000001,10767.6]
["2025-04-10T10:24:19.000000000",531.15,510.0,21.04,22.06,0.35,0.46,0.937,-0.063,0.009,96,24,0.009,39,48,121.5,10767.6]
["2025-04-10T10:24:19.000000000",531.15,511.0,20.09,21.1,0.34,0.49,0.934,-0.067,0.009,41,0,0.009,22,21,56.7,10767.6]
["2025-04-10T10:24:19.000000000",531.15,512.0,19.14,20.15,0.45,0.54,0.924,-0.077,0.01,50,0,0.01,19,12,69.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,513.0,18.21,19.2,0.44,0.6,0.918,-0.082,0.011,46,0,0.011,6,41,57.2,10767.6]
["2025-04-10T10:24:19.000000000",531.15,514.0,17.28,18.26,0.5,0.66,0.909,-0.091,0.012,7,0,0.012,12,31,22.800000000000004,10767.6]
["2025-04-10T10:24:19.000000000",531.15,515.0,16.39,17.3,0.57,0.74,0.899,-0.102,0.013,120,4,0.013,852,98,1263.6,10767.6]
["2025-04-10T10:24:19.000000000",531.15,516.0,15.49,16.38,0.65,0.82,0.887,-0.114,0.015,11,4,0.015,18,17,43.5,10767.6]
["2025-04-10T10:24:19.000000000",531.15,517.0,14.6,15.47,0.74,0.96,0.873,-0.128,0.016,4,2,0.016,28,21,51.2,10767.6]
["2025-04-10T10:24:19.000000000",531.15,518.0,13.72,14.57,0.85,1.08,0.858,-0.143,0.017,64,1,0.017,35,33,168.30000000000004,10767.6]
["2025-04-10T10:24:19.000000000",531.15,519.0,12.86,13.68,0.99,1.22,0.842,-0.159,0.019,14,0,0.019,26,47,76.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,520.0,12.02,12.82,1.13,1.36,0.824,-0.177,0.02,68,40,0.02,62,181,260.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,521.0,11.2,11.98,1.29,1.54,0.804,-0.197,0.022,7,5,0.022,23,17,66.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,522.0,10.41,11.15,1.48,1.75,0.783,-0.218,0.023,60,6,0.023,51,160,255.3,10767.6]
["2025-04-10T10:24:19.000000000",531.15,523.0,9.64,10.35,1.68,1.94,0.759,-0.242,0.025,43,0,0.025,5,27,120.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,524.0,8.89,9.57,1.91,2.18,0.734,-0.267,0.026,16,11,0.026,53,62,179.39999999999998,10767.6]
["2025-04-10T10:24:19.000000000",531.15,525.0,8.18,8.83,2.18,2.49,0.715,-0.285,0.029,72,23,0.029,58,129,377.00000000000006,10767.6]
["2025-04-10T10:24:19.000000000",531.15,526.0,7.5,8.11,2.46,2.8,0.687,-0.314,0.03,13,12,0.03,7,65,60.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,527.0,6.85,7.42,2.78,3.05,0.659,-0.342,0.032,16,18,0.032,14,43,96.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,528.0,6.23,6.77,3.13,3.51,0.628,-0.373,0.033,27,7,0.033,128,83,511.5,10767.6]
["2025-04-10T10:24:19.000000000",531.15,529.0,5.64,6.15,3.51,3.93,0.592,-0.408,0.034,18,12,0.034,8,78,88.4,10767.6]
["2025-04-10T10:24:19.000000000",531.15,530.0,5.09,5.56,3.92,4.38,0.555,-0.439,0.032,61,71,0.036,54,138,389.6,10767.6]
["2025-04-10T10:24:19.000000000",531.15,531.0,4.57,5.02,4.37,4.87,0.523,-0.477,0.032,12,60,0.035,25,122,125.9,10767.6]
["2025-04-10T10:24:19.000000000",531.15,532.0,4.1,4.51,4.86,5.4,0.491,-0.511,0.032,13,60,0.035,20,60,111.6,10767.6]
["2025-04-10T10:24:19.000000000",531.15,533.0,3.65,4.04,5.38,5.96,0.454,-0.543,0.035,19,95,0.033,10,58,99.5,10767.6]
["2025-04-10T10:24:19.000000000",531.15,534.0,3.24,3.61,5.93,6.57,0.419,-0.579,0.035,67,123,0.034,21,74,305.90000000000003,10767.6]
["2025-04-10T10:24:19.000000000",531.15,535.0,2.87,3.22,6.53,7.21,0.386,-0.608,0.034,68,139,0.032,35,54,343.20000000000005,10767.6]
["2025-04-10T10:24:19.000000000",531.15,536.0,2.54,2.8,7.16,7.89,0.353,-0.647,0.033,13,79,0.033,799,28,2679.6,10767.6]
["2025-04-10T10:24:19.000000000",531.15,537.0,2.23,2.55,7.83,8.59,0.323,-0.677,0.031,22,106,0.031,27,4,151.89999999999998,10767.6]
["2025-04-10T10:24:19.000000000",531.15,538.0,1.96,2.26,8.53,9.33,0.293,-0.708,0.03,64,104,0.03,26,4,270.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,539.0,1.71,2.0,9.27,10.1,0.266,-0.735,0.028,17,43,0.028,11,7,78.4,10767.6]
["2025-04-10T10:24:19.000000000",531.15,540.0,1.49,1.77,10.03,10.89,0.24,-0.76,0.027,55,211,0.027,71,40,340.2,10767.6]
["2025-04-10T10:24:19.000000000",531.15,541.0,1.3,1.57,10.82,11.71,0.217,-0.784,0.025,44,45,0.025,38,6,205.00000000000003,10767.6]
["2025-04-10T10:24:19.000000000",531.15,542.0,1.18,1.37,11.64,12.55,0.196,-0.805,0.023,37,49,0.023,33,7,161.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,543.0,1.03,1.21,12.47,13.41,0.176,-0.825,0.022,33,26,0.022,30,0,138.6,10767.6]
["2025-04-10T10:24:19.000000000",531.15,544.0,0.89,1.1,13.33,14.28,0.158,-0.843,0.02,27,21,0.02,21,7,96.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,545.0,0.78,0.97,14.19,15.19,0.142,-0.859,0.018,51,86,0.018,49,25,179.99999999999997,10767.6]
["2025-04-10T10:24:19.000000000",531.15,546.0,0.68,0.84,15.08,16.1,0.126,-0.875,0.017,172,39,0.017,27,9,338.30000000000007,10767.6]
["2025-04-10T10:24:19.000000000",531.15,547.0,0.64,0.77,15.99,17.02,0.116,-0.885,0.016,35,23,0.016,80,1,184.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,548.0,0.52,0.62,16.9,17.95,0.098,-0.902,0.014,13,157,0.014,3,0,22.4,10767.6]
["2025-04-10T10:24:19.000000000",531.15,549.0,0.46,0.62,17.83,18.89,0.092,-0.909,0.013,78,145,0.013,13,1,118.3,10767.6]
["2025-04-10T10:24:19.000000000",531.15,550.0,0.4,0.5,18.77,19.83,0.079,-0.922,0.012,71,91,0.012,35,6,127.2,10767.6]
["2025-04-10T10:24:19.000000000",531.15,551.0,0.35,0.51,19.71,20.79,0.074,-0.927,0.011,17,20,0.011,13,6,32.99999999999999,10767.6]
["2025-04-10T10:24:19.000000000",531.15,552.0,0.3,0.46,20.67,21.74,0.066,-0.935,0.01,15,23,0.01,19,5,34.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,553.0,0.27,0.42,21.62,22.71,0.06,-0.941,0.009,9,6,0.009,11,0,18.0,10767.6]
["2025-04-10T10:24:19.000000000",531.15,554.0,0.23,0.38,22.59,23.67,0.054,-0.947,0.008,13,32,0.008,0,0,10.4,10767.6]
["2025-04-10T10:24:19.000000000",531.15,555.0,0.22,0.35,23.56,24.64,0.05,-0.951,0.007,87,49,0.007,28,0,80.5,10767.6]
["2025-04-10T10:24:19.000000000",531.15,556.0,0.17,0.32,24.53,25.62,0.044,-0.957,0.007,17,9,0.007,2,1,13.3,10767.6]
["2025-04-10T10:24:30.000000000",531.56,507.0,24.37,27.02,0.2,0.34,0.957,-0.044,0.006,33,10,0.006,91,8,74.4,10767.6]
["2025-04-10T10:24:30.000000000",531.56,508.0,23.4,29.0,0.23,0.37,0.952,-0.049,0.007,35,1,0.007,17,4,36.4,10767.6]
["2025-04-10T10:24:30.000000000",531.56,509.0,22.44,28.0,0.26,0.4,0.947,-0.054,0.008,51,1,0.008,21,1,57.60000000000001,10767.6]
["2025-04-10T10:24:30.000000000",531.56,510.0,21.48,24.15,0.35,0.46,0.937,-0.063,0.009,96,24,0.009,39,48,121.5,10767.6]
["2025-04-10T10:24:30.000000000",531.56,511.0,20.53,23.18,0.34,0.49,0.934,-0.067,0.009,41,0,0.009,22,21,56.7,10767.6]
["2025-04-10T10:24:30.000000000",531.56,512.0,19.58,22.24,0.38,0.54,0.924,-0.077,0.01,50,0,0.01,19,13,69.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,513.0,18.64,21.27,0.44,0.6,0.918,-0.082,0.011,46,0,0.011,6,41,57.2,10767.6]
["2025-04-10T10:24:30.000000000",531.56,514.0,17.71,23.0,0.5,0.66,0.909,-0.091,0.012,7,0,0.012,12,32,22.800000000000004,10767.6]
["2025-04-10T10:24:30.000000000",531.56,515.0,16.79,19.41,0.57,0.74,0.899,-0.102,0.013,120,4,0.013,852,98,1263.6,10767.6]
["2025-04-10T10:24:30.000000000",531.56,516.0,15.9,18.5,0.64,0.82,0.887,-0.114,0.015,11,4,0.015,18,17,43.5,10767.6]
["2025-04-10T10:24:30.000000000",531.56,517.0,15.01,17.58,0.74,0.96,0.873,-0.128,0.016,4,2,0.016,28,21,51.2,10767.6]
["2025-04-10T10:24:30.000000000",531.56,518.0,14.12,16.69,0.81,1.08,0.858,-0.143,0.017,64,1,0.017,35,33,168.30000000000004,10767.6]
["2025-04-10T10:24:30.000000000",531.56,519.0,13.25,15.81,0.93,1.22,0.842,-0.159,0.019,14,0,0.019,26,47,76.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,520.0,12.4,14.93,1.09,1.28,0.824,-0.177,0.02,68,40,0.02,62,181,260.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,521.0,11.57,14.08,1.25,1.45,0.804,-0.197,0.022,7,5,0.022,23,17,66.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,522.0,10.77,13.27,1.42,1.63,0.783,-0.218,0.023,60,6,0.023,51,160,255.3,10767.6]
["2025-04-10T10:24:30.000000000",531.56,523.0,9.98,12.47,1.62,1.84,0.759,-0.242,0.025,43,0,0.025,5,27,120.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,524.0,9.23,14.63,1.84,2.08,0.734,-0.267,0.026,16,11,0.026,53,62,179.39999999999998,10767.6]
["2025-04-10T10:24:30.000000000",531.56,525.0,8.5,10.93,2.09,2.34,0.715,-0.285,0.029,72,23,0.029,58,129,377.00000000000006,10767.6]
["2025-04-10T10:24:30.000000000",531.56,526.0,7.8,13.0,1.89,2.63,0.687,-0.314,0.03,13,12,0.03,7,65,60.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,527.0,7.13,9.54,2.16,2.96,0.659,-0.342,0.032,16,18,0.032,14,43,96.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,528.0,6.5,8.88,2.58,3.31,0.628,-0.373,0.033,27,7,0.033,128,83,511.5,10767.6]
["2025-04-10T10:24:30.000000000",531.56,529.0,5.89,8.25,2.79,3.7,0.592,-0.408,0.034,18,12,0.034,8,78,88.4,10767.6]
["2025-04-10T10:24:30.000000000",531.56,530.0,5.32,6.0,3.15,4.13,0.555,-0.439,0.032,61,71,0.036,54,138,389.6,10767.6]
["2025-04-10T10:24:30.000000000",531.56,531.0,4.79,5.25,3.55,4.6,0.523,-0.477,0.032,12,60,0.035,25,122,125.9,10767.6]
["2025-04-10T10:24:30.000000000",531.56,532.0,4.3,5.21,4.12,5.1,0.491,-0.511,0.032,13,60,0.035,20,60,111.6,10767.6]
["2025-04-10T10:24:30.000000000",531.56,533.0,3.84,4.84,4.47,5.65,0.454,-0.543,0.035,19,95,0.033,10,58,99.5,10767.6]
["2025-04-10T10:24:30.000000000",531.56,534.0,3.41,3.85,3.87,6.23,0.419,-0.579,0.035,67,123,0.034,21,74,305.90000000000003,10767.6]
["2025-04-10T10:24:30.000000000",531.56,535.0,3.02,3.85,4.46,6.86,0.386,-0.608,0.034,68,139,0.032,35,54,343.20000000000005,10767.6]
["2025-04-10T10:24:30.000000000",531.56,536.0,2.67,3.36,5.09,7.52,0.353,-0.647,0.033,13,80,0.033,799,28,2679.6,10767.6]
["2025-04-10T10:24:30.000000000",531.56,537.0,2.36,2.61,5.76,8.21,0.323,-0.677,0.031,22,106,0.031,27,4,151.89999999999998,10767.6]
["2025-04-10T10:24:30.000000000",531.56,538.0,2.07,2.31,6.46,8.94,0.293,-0.708,0.03,64,104,0.03,26,4,270.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,539.0,1.81,2.05,4.25,9.69,0.266,-0.735,0.028,17,43,0.028,11,7,78.4,10767.6]
["2025-04-10T10:24:30.000000000",531.56,540.0,1.59,1.81,7.97,10.48,0.24,-0.76,0.027,55,211,0.027,71,40,340.2,10767.6]
["2025-04-10T10:24:30.000000000",531.56,541.0,1.39,1.6,8.75,11.29,0.217,-0.784,0.025,44,45,0.025,38,6,205.00000000000003,10767.6]
["2025-04-10T10:24:30.000000000",531.56,542.0,1.18,1.43,7.0,12.12,0.196,-0.805,0.023,37,49,0.023,33,7,161.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,543.0,1.03,1.27,10.4,12.97,0.176,-0.825,0.022,33,26,0.022,30,0,138.6,10767.6]
["2025-04-10T10:24:30.000000000",531.56,544.0,0.89,1.1,11.26,13.84,0.158,-0.843,0.02,27,21,0.02,21,7,96.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,545.0,0.78,0.97,12.13,14.73,0.142,-0.859,0.018,51,86,0.018,49,25,179.99999999999997,10767.6]
["2025-04-10T10:24:30.000000000",531.56,546.0,0.68,0.89,13.03,15.65,0.126,-0.875,0.017,172,39,0.017,27,9,338.30000000000007,10767.6]
["2025-04-10T10:24:30.000000000",531.56,547.0,0.64,0.77,13.93,16.57,0.116,-0.885,0.016,35,23,0.016,80,1,184.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,548.0,0.52,0.71,14.85,17.49,0.098,-0.902,0.014,13,158,0.014,3,0,22.4,10767.6]
["2025-04-10T10:24:30.000000000",531.56,549.0,0.46,0.62,15.78,18.43,0.092,-0.909,0.013,78,145,0.013,13,1,118.3,10767.6]
["2025-04-10T10:24:30.000000000",531.56,550.0,0.4,0.5,14.0,19.38,0.079,-0.922,0.012,71,91,0.012,35,6,127.2,10767.6]
["2025-04-10T10:24:30.000000000",531.56,551.0,0.35,0.51,17.66,20.33,0.074,-0.927,0.011,17,20,0.011,13,6,32.99999999999999,10767.6]
["2025-04-10T10:24:30.000000000",531.56,552.0,0.3,0.46,18.61,21.29,0.066,-0.935,0.01,15,23,0.01,19,5,34.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,553.0,0.27,0.42,19.57,22.25,0.06,-0.941,0.009,9,6,0.009,11,0,18.0,10767.6]
["2025-04-10T10:24:30.000000000",531.56,554.0,0.23,0.38,20.54,23.22,0.054,-0.947,0.008,13,32,0.008,0,0,10.4,10767.6]
["2025-04-10T10:24:30.000000000",531.56,555.0,0.22,0.35,19.0,24.19,0.05,-0.951,0.007,87,49,0.007,28,0,80.5,10767.6]
["2025-04-10T10:24:30.000000000",531.56,556.0,0.17,0.32,22.48,25.16,0.044,-0.957,0.007,17,9,0.007,2,1,13.3,10767.6]
["2025-04-10T10:24:41.000000000",531.84,507.0,20.19,25.66,0.2,0.34,0.955,-0.044,0.006,33,10,0.006,91,8,74.4,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,508.0,20.2,24.68,0.23,0.37,0.951,-0.049,0.007,35,1,0.007,17,4,36.4,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,509.0,18.25,23.71,0.26,0.4,0.946,-0.054,0.008,51,1,0.008,21,1,57.60000000000001,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,510.0,19.58,22.75,0.35,0.43,0.938,-0.062,0.009,96,24,0.009,39,48,121.5,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,511.0,16.32,21.78,0.34,0.49,0.933,-0.067,0.009,41,0,0.009,22,21,56.7,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,512.0,15.37,20.82,0.38,0.54,0.926,-0.074,0.01,50,0,0.01,19,13,69.0,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,513.0,16.59,19.87,0.44,0.57,0.918,-0.081,0.011,46,0,0.011,6,41,57.2,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,514.0,15.6,18.93,0.5,0.63,0.914,-0.09,0.012,7,0,0.012,12,32,22.800000000000004,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,515.0,15.17,17.99,0.54,0.71,0.899,-0.101,0.013,120,4,0.013,852,98,1263.6,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,516.0,13.82,17.03,0.64,0.79,0.893,-0.112,0.015,11,4,0.015,18,17,43.5,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,517.0,11.0,16.12,0.7,0.88,0.879,-0.125,0.016,4,2,0.016,28,21,51.2,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,518.0,10.0,15.21,0.81,0.99,0.866,-0.138,0.018,64,1,0.017,35,33,174.7,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,519.0,11.3,14.32,0.93,1.11,0.85,-0.154,0.019,14,0,0.019,26,47,76.0,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,520.0,10.32,13.44,1.12,1.25,0.826,-0.173,0.021,68,40,0.021,62,181,273.00000000000006,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,521.0,9.49,12.58,1.18,1.4,0.813,-0.191,0.023,7,5,0.022,23,17,66.7,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,522.0,8.8,11.75,1.35,1.59,0.789,-0.214,0.024,60,6,0.024,51,160,266.4,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,523.0,8.0,10.93,1.54,1.79,0.767,-0.236,0.026,43,0,0.026,5,27,124.79999999999998,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,524.0,7.25,10.13,1.75,2.01,0.738,-0.262,0.027,16,11,0.027,53,62,186.3,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,525.0,6.4,9.37,1.99,2.28,0.712,-0.288,0.029,72,23,0.029,58,129,377.00000000000006,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,526.0,6.04,8.63,2.26,2.87,0.676,-0.324,0.029,13,12,0.029,7,65,58.00000000000001,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,527.0,5.14,7.91,2.56,3.05,0.65,-0.349,0.031,16,18,0.031,14,43,93.0,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,528.0,4.41,7.23,2.89,3.1,0.615,-0.385,0.031,27,7,0.031,128,83,480.5,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,529.0,3.81,6.58,3.24,4.01,0.583,-0.416,0.032,18,12,0.032,8,78,83.2,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,530.0,3.33,5.97,3.63,4.45,0.554,-0.448,0.035,61,71,0.033,54,138,391.7000000000001,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,531.0,4.25,5.25,4.06,4.55,0.52,-0.481,0.035,12,60,0.033,25,122,124.5,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,532.0,3.89,4.85,4.52,5.46,0.486,-0.515,0.033,13,60,0.036,20,60,114.9,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,533.0,3.45,4.35,5.01,6.14,0.453,-0.551,0.033,19,95,0.035,10,58,97.7,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,534.0,3.05,3.85,5.55,8.02,0.42,-0.586,0.032,67,123,0.035,21,74,287.90000000000003,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,535.0,2.68,3.47,6.12,8.83,0.388,-0.618,0.032,68,139,0.033,35,54,333.1,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,536.0,2.24,3.09,6.73,9.26,0.357,-0.65,0.031,13,80,0.032,799,28,2597.1,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,537.0,2.47,2.72,7.37,9.94,0.326,-0.674,0.03,22,106,0.03,27,4,146.99999999999997,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,538.0,2.17,2.41,8.05,10.63,0.295,-0.704,0.029,64,104,0.029,26,4,261.00000000000006,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,539.0,1.91,2.13,8.76,11.64,0.27,-0.73,0.027,17,43,0.027,11,7,75.6,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,540.0,1.68,1.89,9.51,12.53,0.244,-0.755,0.026,55,211,0.026,71,40,327.6,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,541.0,1.47,1.67,10.28,13.23,0.219,-0.781,0.025,44,45,0.025,38,6,205.00000000000003,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,542.0,1.24,1.48,11.08,14.05,0.199,-0.801,0.023,37,49,0.023,33,7,161.0,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,543.0,1.12,1.32,11.9,14.62,0.179,-0.821,0.021,33,26,0.021,30,0,132.29999999999998,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,544.0,0.94,1.16,12.75,15.77,0.159,-0.84,0.02,27,21,0.02,21,7,96.0,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,545.0,0.86,1.01,13.61,16.66,0.143,-0.857,0.018,51,86,0.018,49,25,179.99999999999997,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,546.0,0.75,0.89,14.47,17.56,0.129,-0.87,0.017,172,39,0.017,27,9,338.30000000000007,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,547.0,0.64,0.81,15.37,18.61,0.115,-0.884,0.015,35,23,0.015,80,1,172.5,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,548.0,0.55,0.7,16.28,19.07,0.103,-0.896,0.014,13,158,0.014,3,0,22.4,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,549.0,0.46,0.66,17.2,20.46,0.091,-0.908,0.013,78,145,0.013,13,1,118.3,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,550.0,0.44,0.59,18.13,23.58,0.079,-0.921,0.011,71,92,0.011,35,6,116.6,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,551.0,0.38,0.51,19.07,22.36,0.074,-0.926,0.011,17,20,0.011,13,6,32.99999999999999,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,552.0,0.34,0.46,20.02,23.31,0.066,-0.934,0.01,15,23,0.01,19,5,34.0,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,553.0,0.27,0.42,20.97,24.13,0.06,-0.94,0.009,9,6,0.009,11,0,18.0,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,554.0,0.26,0.38,21.93,25.1,0.054,-0.946,0.008,13,32,0.008,0,0,10.4,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,555.0,0.22,0.35,22.9,28.0,0.05,-0.95,0.007,87,49,0.007,28,0,80.5,10603.199999999995]
["2025-04-10T10:24:41.000000000",531.84,556.0,0.17,0.32,23.86,27.19,0.043,-0.956,0.007,17,9,0.007,2,1,13.3,10603.199999999995]
["2025-04-10T10:24:53.000000000",531.78,507.0,24.56,27.26,0.2,0.34,0.956,-0.044,0.006,33,10,0.006,91,8,74.4,10630.7]
["2025-04-10T10:24:53.000000000",531.78,508.0,23.59,28.1,0.23,0.37,0.952,-0.048,0.007,35,1,0.007,17,4,36.4,10630.7]
["2025-04-10T10:24:53.000000000",531.78,509.0,22.63,28.0,0.26,0.4,0.947,-0.053,0.007,51,1,0.007,21,1,50.4,10630.7]
["2025-04-10T10:24:53.000000000",531.78,510.0,21.67,24.36,0.35,0.43,0.939,-0.061,0.008,96,24,0.008,39,48,108.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,511.0,20.72,23.39,0.31,0.46,0.934,-0.066,0.009,41,0,0.009,22,21,56.7,10630.7]
["2025-04-10T10:24:53.000000000",531.78,512.0,19.77,22.43,0.38,0.51,0.929,-0.071,0.01,50,0,0.01,19,13,69.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,513.0,18.83,21.48,0.4,0.57,0.92,-0.08,0.011,46,0,0.011,6,41,57.2,10630.7]
["2025-04-10T10:24:53.000000000",531.78,514.0,17.89,23.0,0.46,0.63,0.911,-0.089,0.012,7,0,0.012,12,32,22.800000000000004,10630.7]
["2025-04-10T10:24:53.000000000",531.78,515.0,16.97,19.62,0.54,0.71,0.902,-0.098,0.013,120,4,0.013,852,98,1263.6,10630.7]
["2025-04-10T10:24:53.000000000",531.78,516.0,16.08,18.69,0.61,0.79,0.889,-0.111,0.014,11,4,0.014,18,17,40.6,10630.7]
["2025-04-10T10:24:53.000000000",531.78,517.0,15.18,17.78,0.7,0.88,0.878,-0.122,0.016,4,2,0.016,28,22,51.2,10630.7]
["2025-04-10T10:24:53.000000000",531.78,518.0,14.29,16.88,0.81,0.99,0.864,-0.136,0.017,64,1,0.017,35,33,168.30000000000004,10630.7]
["2025-04-10T10:24:53.000000000",531.78,519.0,13.42,16.0,0.93,1.11,0.848,-0.152,0.018,14,0,0.018,26,47,72.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,520.0,12.57,15.15,1.12,1.25,0.828,-0.172,0.02,68,40,0.02,62,181,260.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,521.0,11.73,14.28,0.99,1.4,0.813,-0.187,0.022,7,5,0.022,23,17,66.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,522.0,10.92,13.44,1.13,1.59,0.791,-0.209,0.023,60,6,0.023,51,160,255.3,10630.7]
["2025-04-10T10:24:53.000000000",531.78,523.0,10.13,12.65,1.6,1.79,0.767,-0.233,0.025,43,0,0.025,5,27,120.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,524.0,9.37,14.8,1.49,2.01,0.744,-0.256,0.026,16,11,0.026,53,62,179.39999999999998,10630.7]
["2025-04-10T10:24:53.000000000",531.78,525.0,8.64,11.1,1.7,2.28,0.718,-0.282,0.028,72,23,0.028,58,129,364.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,526.0,7.94,13.0,1.94,2.59,0.69,-0.31,0.029,13,12,0.029,7,65,58.00000000000001,10630.7]
["2025-04-10T10:24:53.000000000",531.78,527.0,7.26,9.69,2.21,2.9,0.661,-0.339,0.031,16,18,0.031,14,43,93.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,528.0,6.62,9.03,2.51,3.16,0.631,-0.369,0.032,27,7,0.032,128,84,496.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,529.0,6.01,8.39,2.84,3.63,0.598,-0.402,0.033,18,12,0.033,8,78,85.80000000000001,10630.7]
["2025-04-10T10:24:53.000000000",531.78,530.0,5.43,6.0,3.07,4.05,0.565,-0.435,0.033,61,71,0.033,54,138,379.5,10630.7]
["2025-04-10T10:24:53.000000000",531.78,531.0,4.89,5.25,3.61,4.51,0.532,-0.468,0.034,12,60,0.034,25,123,125.8,10630.7]
["2025-04-10T10:24:53.000000000",531.78,532.0,4.39,5.46,3.89,5.01,0.498,-0.502,0.034,13,60,0.034,20,61,112.20000000000002,10630.7]
["2025-04-10T10:24:53.000000000",531.78,533.0,3.92,4.28,4.39,5.55,0.464,-0.536,0.034,19,95,0.034,10,58,98.6,10630.7]
["2025-04-10T10:24:53.000000000",531.78,534.0,3.49,3.85,3.73,6.12,0.43,-0.57,0.034,67,123,0.034,21,74,299.2,10630.7]
["2025-04-10T10:24:53.000000000",531.78,535.0,3.09,3.84,4.33,6.74,0.396,-0.603,0.033,68,139,0.033,35,54,339.9,10630.7]
["2025-04-10T10:24:53.000000000",531.78,536.0,2.74,3.42,4.94,7.39,0.364,-0.636,0.032,13,80,0.032,799,28,2598.4,10630.7]
["2025-04-10T10:24:53.000000000",531.78,537.0,2.41,3.05,5.59,8.08,0.333,-0.667,0.031,22,106,0.031,27,4,151.89999999999998,10630.7]
["2025-04-10T10:24:53.000000000",531.78,538.0,2.12,2.5,6.28,8.8,0.304,-0.696,0.03,64,104,0.03,26,4,270.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,539.0,1.86,2.4,4.08,9.55,0.276,-0.724,0.028,17,43,0.028,11,7,78.4,10630.7]
["2025-04-10T10:24:53.000000000",531.78,540.0,1.63,2.13,7.78,10.33,0.25,-0.75,0.027,55,211,0.027,71,40,340.2,10630.7]
["2025-04-10T10:24:53.000000000",531.78,541.0,1.42,1.89,8.57,11.13,0.225,-0.775,0.025,44,45,0.025,38,6,205.00000000000003,10630.7]
["2025-04-10T10:24:53.000000000",531.78,542.0,1.24,1.48,10.0,11.96,0.204,-0.796,0.024,37,49,0.024,33,7,168.00000000000003,10630.7]
["2025-04-10T10:24:53.000000000",531.78,543.0,1.12,1.32,10.21,12.81,0.185,-0.815,0.022,33,26,0.022,30,0,138.6,10630.7]
["2025-04-10T10:24:53.000000000",531.78,544.0,0.94,1.12,11.05,13.67,0.163,-0.837,0.02,27,21,0.02,21,7,96.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,545.0,0.86,1.01,11.94,14.56,0.148,-0.852,0.019,51,86,0.019,49,25,190.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,546.0,0.75,0.89,12.83,15.47,0.132,-0.868,0.017,172,39,0.017,27,9,338.30000000000007,10630.7]
["2025-04-10T10:24:53.000000000",531.78,547.0,0.64,0.81,13.73,16.39,0.119,-0.881,0.016,35,23,0.016,80,1,184.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,548.0,0.55,0.7,14.65,17.31,0.105,-0.895,0.014,13,158,0.014,3,0,22.4,10630.7]
["2025-04-10T10:24:53.000000000",531.78,549.0,0.49,0.63,15.58,18.24,0.095,-0.905,0.013,78,145,0.013,13,1,118.3,10630.7]
["2025-04-10T10:24:53.000000000",531.78,550.0,0.44,0.59,14.0,19.19,0.087,-0.913,0.012,71,92,0.012,35,6,127.2,10630.7]
["2025-04-10T10:24:53.000000000",531.78,551.0,0.38,0.51,17.45,20.14,0.076,-0.924,0.011,17,20,0.011,13,6,32.99999999999999,10630.7]
["2025-04-10T10:24:53.000000000",531.78,552.0,0.34,0.46,18.41,21.09,0.069,-0.931,0.01,15,23,0.01,19,5,34.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,553.0,0.27,0.42,20.0,22.05,0.061,-0.939,0.009,9,6,0.009,11,0,18.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,554.0,0.26,0.38,20.3,23.02,0.056,-0.944,0.008,13,32,0.008,0,0,10.4,10630.7]
["2025-04-10T10:24:53.000000000",531.78,555.0,0.22,0.35,20.0,23.99,0.05,-0.95,0.008,87,49,0.008,28,0,92.0,10630.7]
["2025-04-10T10:24:53.000000000",531.78,556.0,0.17,0.32,22.25,24.96,0.044,-0.956,0.007,17,9,0.007,2,1,13.3,10630.7]
["2025-04-10T10:25:04.000000000",531.56,507.0,24.4,25.23,0.2,0.34,0.955,-0.044,0.006,33,10,0.006,91,8,74.4,10679.4]
["2025-04-10T10:25:04.000000000",531.56,508.0,23.44,24.25,0.23,0.37,0.951,-0.049,0.007,35,1,0.007,17,4,36.4,10679.4]
["2025-04-10T10:25:04.000000000",531.56,509.0,22.47,23.28,0.26,0.4,0.946,-0.054,0.008,51,1,0.008,21,2,57.60000000000001,10679.4]
["2025-04-10T10:25:04.000000000",531.56,510.0,21.51,22.32,0.35,0.43,0.937,-0.062,0.009,96,24,0.009,39,48,121.5,10679.4]
["2025-04-10T10:25:04.000000000",531.56,511.0,20.56,21.36,0.31,0.46,0.936,-0.064,0.009,41,0,0.009,22,21,56.7,10679.4]
["2025-04-10T10:25:04.000000000",531.56,512.0,19.61,20.4,0.38,0.51,0.927,-0.072,0.01,50,0,0.01,19,13,69.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,513.0,18.67,19.45,0.42,0.57,0.919,-0.08,0.011,46,0,0.011,6,41,57.2,10679.4]
["2025-04-10T10:25:04.000000000",531.56,514.0,17.74,18.5,0.48,0.63,0.913,-0.089,0.012,7,0,0.012,12,32,22.800000000000004,10679.4]
["2025-04-10T10:25:04.000000000",531.56,515.0,16.82,17.57,0.54,0.71,0.9,-0.1,0.013,120,4,0.013,852,98,1263.6,10679.4]
["2025-04-10T10:25:04.000000000",531.56,516.0,15.93,16.62,0.61,0.79,0.892,-0.111,0.014,11,4,0.015,18,17,42.400000000000006,10679.4]
["2025-04-10T10:25:04.000000000",531.56,517.0,15.03,15.71,0.7,0.88,0.88,-0.124,0.016,4,2,0.016,28,22,51.2,10679.4]
["2025-04-10T10:25:04.000000000",531.56,518.0,14.14,14.8,0.81,0.99,0.865,-0.139,0.017,64,1,0.018,35,33,171.8,10679.4]
["2025-04-10T10:25:04.000000000",531.56,519.0,13.27,13.92,0.93,1.11,0.849,-0.155,0.019,14,0,0.019,26,47,76.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,520.0,12.42,13.05,1.12,1.27,0.819,-0.181,0.02,68,40,0.02,62,181,260.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,521.0,11.59,12.2,1.2,1.43,0.804,-0.198,0.022,7,5,0.022,23,17,66.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,522.0,10.78,11.37,1.37,1.62,0.782,-0.22,0.024,60,6,0.024,51,160,266.4,10679.4]
["2025-04-10T10:25:04.000000000",531.56,523.0,10.0,10.56,1.6,1.83,0.758,-0.244,0.025,43,0,0.025,5,29,120.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,524.0,9.24,9.77,1.79,2.06,0.731,-0.268,0.026,16,11,0.026,53,62,179.39999999999998,10679.4]
["2025-04-10T10:25:04.000000000",531.56,525.0,8.51,9.02,2.04,2.32,0.703,-0.295,0.028,72,23,0.028,58,130,364.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,526.0,7.81,8.29,2.36,2.61,0.674,-0.324,0.029,13,12,0.029,7,67,58.00000000000001,10679.4]
["2025-04-10T10:25:04.000000000",531.56,527.0,7.14,7.59,2.67,2.94,0.648,-0.35,0.031,16,18,0.031,14,43,93.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,528.0,6.5,6.92,3.01,3.29,0.612,-0.385,0.031,27,7,0.031,128,87,480.5,10679.4]
["2025-04-10T10:25:04.000000000",531.56,529.0,5.89,6.29,3.38,3.68,0.582,-0.415,0.032,18,12,0.032,8,78,83.2,10679.4]
["2025-04-10T10:25:04.000000000",531.56,530.0,5.32,5.69,3.78,4.1,0.552,-0.45,0.034,61,71,0.033,54,138,385.6,10679.4]
["2025-04-10T10:25:04.000000000",531.56,531.0,4.79,5.12,4.22,4.55,0.517,-0.482,0.035,12,61,0.035,25,123,129.50000000000003,10679.4]
["2025-04-10T10:25:04.000000000",531.56,532.0,4.29,4.6,4.69,5.07,0.484,-0.518,0.033,13,60,0.036,20,61,114.9,10679.4]
["2025-04-10T10:25:04.000000000",531.56,533.0,3.83,4.11,5.2,5.62,0.45,-0.553,0.033,19,96,0.035,10,58,97.7,10679.4]
["2025-04-10T10:25:04.000000000",531.56,534.0,3.4,3.67,5.75,6.2,0.417,-0.587,0.033,67,124,0.035,21,74,294.6000000000001,10679.4]
["2025-04-10T10:25:04.000000000",531.56,535.0,3.01,3.27,6.33,6.82,0.384,-0.621,0.032,68,139,0.034,35,54,336.6000000000001,10679.4]
["2025-04-10T10:25:04.000000000",531.56,536.0,2.66,2.91,6.96,7.48,0.353,-0.654,0.031,13,80,0.033,799,28,2677.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,537.0,2.34,2.64,7.62,8.17,0.324,-0.684,0.03,22,106,0.031,27,4,149.7,10679.4]
["2025-04-10T10:25:04.000000000",531.56,538.0,2.06,2.34,8.31,8.9,0.295,-0.713,0.029,64,106,0.03,26,4,263.6,10679.4]
["2025-04-10T10:25:04.000000000",531.56,539.0,1.8,2.07,9.04,9.65,0.268,-0.74,0.027,17,43,0.028,11,7,76.7,10679.4]
["2025-04-10T10:25:04.000000000",531.56,540.0,1.58,1.83,9.8,10.44,0.235,-0.765,0.027,55,211,0.027,71,40,340.2,10679.4]
["2025-04-10T10:25:04.000000000",531.56,541.0,1.38,1.62,10.58,11.25,0.211,-0.788,0.025,44,47,0.025,38,6,205.00000000000003,10679.4]
["2025-04-10T10:25:04.000000000",531.56,542.0,1.24,1.44,11.39,12.08,0.199,-0.8,0.023,37,50,0.023,33,7,161.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,543.0,1.08,1.32,12.22,12.93,0.181,-0.819,0.021,33,26,0.021,30,0,132.29999999999998,10679.4]
["2025-04-10T10:25:04.000000000",531.56,544.0,0.94,1.12,13.08,13.8,0.16,-0.839,0.02,27,32,0.02,21,7,96.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,545.0,0.82,1.01,13.94,14.7,0.145,-0.855,0.018,51,86,0.018,49,25,179.99999999999997,10679.4]
["2025-04-10T10:25:04.000000000",531.56,546.0,0.71,0.89,14.82,15.61,0.129,-0.871,0.017,172,39,0.017,27,9,338.30000000000007,10679.4]
["2025-04-10T10:25:04.000000000",531.56,547.0,0.64,0.81,15.72,16.52,0.117,-0.882,0.015,35,23,0.015,80,1,172.5,10679.4]
["2025-04-10T10:25:04.000000000",531.56,548.0,0.55,0.7,16.64,17.45,0.104,-0.896,0.014,13,158,0.014,3,0,22.4,10679.4]
["2025-04-10T10:25:04.000000000",531.56,549.0,0.49,0.63,17.57,18.39,0.094,-0.906,0.013,78,145,0.013,13,1,118.3,10679.4]
["2025-04-10T10:25:04.000000000",531.56,550.0,0.44,0.56,18.5,19.33,0.084,-0.916,0.012,71,93,0.012,35,6,127.2,10679.4]
["2025-04-10T10:25:04.000000000",531.56,551.0,0.38,0.51,19.45,20.28,0.075,-0.924,0.011,17,20,0.011,13,6,32.99999999999999,10679.4]
["2025-04-10T10:25:04.000000000",531.56,552.0,0.34,0.46,20.4,21.24,0.068,-0.931,0.01,15,23,0.01,19,5,34.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,553.0,0.27,0.42,21.35,22.2,0.06,-0.94,0.009,9,6,0.009,11,0,18.0,10679.4]
["2025-04-10T10:25:04.000000000",531.56,554.0,0.26,0.38,22.32,23.17,0.055,-0.944,0.008,13,32,0.008,0,0,10.4,10679.4]
["2025-04-10T10:25:04.000000000",531.56,555.0,0.22,0.35,23.28,24.14,0.05,-0.95,0.007,87,49,0.007,28,0,80.5,10679.4]
["2025-04-10T10:25:04.000000000",531.56,556.0,0.17,0.32,24.25,25.11,0.043,-0.956,0.007,17,9,0.007,2,1,13.3,10679.4]
["2025-04-10T10:25:15.000000000",532.16,508.0,20.0,24.88,0.2,0.33,0.951,-0.049,0.007,35,1,0.007,17,4,36.4,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,509.0,20.23,23.91,0.26,0.36,0.946,-0.054,0.008,51,1,0.008,21,2,57.60000000000001,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,510.0,17.62,22.94,0.28,0.43,0.937,-0.062,0.009,96,24,0.009,39,50,121.5,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,511.0,16.66,21.98,0.31,0.46,0.936,-0.064,0.009,41,0,0.009,22,21,56.7,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,512.0,16.0,21.02,0.35,0.51,0.927,-0.072,0.01,50,0,0.01,19,14,69.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,513.0,16.68,20.06,0.38,0.57,0.919,-0.08,0.011,46,1,0.011,6,41,57.2,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,514.0,15.74,19.11,0.44,0.63,0.913,-0.089,0.012,7,0,0.012,12,32,22.800000000000004,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,515.0,15.17,18.17,0.51,0.71,0.9,-0.1,0.013,120,4,0.013,852,98,1263.6,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,516.0,12.0,17.22,0.57,0.79,0.892,-0.111,0.014,11,4,0.015,18,17,42.400000000000006,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,517.0,12.95,21.0,0.66,0.88,0.88,-0.124,0.016,4,2,0.016,28,22,51.2,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,518.0,10.12,17.15,0.77,0.95,0.865,-0.139,0.017,64,2,0.018,35,33,171.8,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,519.0,9.23,14.49,0.85,1.11,0.849,-0.155,0.019,14,0,0.019,26,47,76.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,520.0,10.69,18.0,0.99,1.21,0.819,-0.181,0.02,68,40,0.02,62,183,260.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,521.0,9.84,12.75,1.11,1.37,0.804,-0.198,0.022,7,5,0.022,23,17,66.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,522.0,7.0,13.7,1.29,1.55,0.782,-0.22,0.024,60,6,0.024,51,161,266.4,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,523.0,8.23,12.88,1.47,1.74,0.758,-0.244,0.025,43,0,0.025,5,30,120.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,524.0,7.46,10.29,1.67,1.96,0.731,-0.268,0.026,16,11,0.026,53,63,179.39999999999998,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,525.0,6.72,9.52,1.91,2.22,0.703,-0.295,0.028,72,23,0.028,58,130,364.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,526.0,6.03,8.77,2.19,2.75,0.674,-0.324,0.029,13,12,0.029,7,68,58.00000000000001,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,527.0,5.34,8.05,2.48,3.05,0.648,-0.35,0.031,16,18,0.031,14,43,93.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,528.0,4.66,7.36,2.8,3.45,0.612,-0.385,0.031,27,7,0.031,128,87,480.5,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,529.0,4.07,6.7,3.15,3.85,0.582,-0.415,0.032,18,12,0.032,8,78,83.2,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,530.0,3.49,6.0,3.53,4.42,0.552,-0.45,0.034,61,71,0.033,54,138,385.6,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,531.0,4.36,5.5,3.95,4.55,0.517,-0.482,0.035,12,62,0.035,25,123,129.50000000000003,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,532.0,3.77,4.95,4.4,5.27,0.484,-0.518,0.033,13,60,0.036,20,61,114.9,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,533.0,3.57,4.43,4.88,6.06,0.45,-0.553,0.033,19,96,0.035,10,58,97.7,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,534.0,3.01,3.97,5.41,8.02,0.417,-0.587,0.033,67,125,0.035,21,74,294.6000000000001,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,535.0,2.64,3.54,5.97,8.6,0.384,-0.621,0.032,68,139,0.034,35,54,336.6000000000001,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,536.0,2.43,3.15,6.57,11.0,0.353,-0.654,0.031,13,80,0.033,799,28,2677.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,537.0,2.5,2.8,7.21,9.91,0.324,-0.684,0.03,22,106,0.031,27,4,149.7,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,538.0,2.2,2.49,7.88,10.62,0.295,-0.713,0.029,64,106,0.03,26,4,263.6,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,539.0,1.93,2.17,8.59,11.39,0.268,-0.74,0.027,17,43,0.028,11,7,76.7,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,540.0,1.69,1.92,5.0,12.13,0.235,-0.765,0.027,55,211,0.027,71,40,340.2,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,541.0,1.48,1.71,10.09,12.97,0.211,-0.788,0.025,44,47,0.025,38,6,205.00000000000003,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,542.0,1.24,1.5,10.0,13.78,0.199,-0.8,0.023,37,50,0.023,33,7,161.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,543.0,1.08,1.32,10.65,14.6,0.181,-0.819,0.021,33,26,0.021,30,0,132.29999999999998,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,544.0,0.94,1.18,10.78,15.49,0.16,-0.839,0.02,27,32,0.02,21,7,96.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,545.0,0.87,1.05,11.66,18.22,0.145,-0.855,0.018,51,86,0.018,49,25,179.99999999999997,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,546.0,0.71,0.93,10.0,17.27,0.129,-0.871,0.017,172,39,0.017,27,9,338.30000000000007,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,547.0,0.64,0.81,15.17,18.18,0.117,-0.882,0.015,35,23,0.015,80,1,172.5,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,548.0,0.63,0.73,16.07,19.11,0.104,-0.896,0.014,13,158,0.014,3,0,22.4,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,549.0,0.49,0.63,16.99,22.0,0.094,-0.906,0.013,78,145,0.013,13,1,118.3,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,550.0,0.44,0.59,17.92,21.29,0.084,-0.916,0.012,71,93,0.012,35,6,127.2,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,551.0,0.38,0.51,18.86,21.9,0.075,-0.924,0.011,17,20,0.011,13,6,32.99999999999999,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,552.0,0.34,0.46,19.81,22.88,0.068,-0.931,0.01,15,23,0.01,19,5,34.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,553.0,0.27,0.42,20.76,23.85,0.06,-0.94,0.009,9,6,0.009,11,0,18.0,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,554.0,0.26,0.38,21.72,26.59,0.055,-0.944,0.008,13,32,0.008,0,0,10.4,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,555.0,0.22,0.35,22.68,28.0,0.05,-0.95,0.007,87,49,0.007,28,0,80.5,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,556.0,0.2,0.32,23.65,27.05,0.043,-0.956,0.007,17,9,0.007,2,1,13.3,10616.999999999998]
["2025-04-10T10:25:15.000000000",532.16,557.0,0.15,0.3,24.62,27.73,0.04,-0.96,0.006,9,11,0.006,11,0,12.0,10616.999999999998]
["2025-04-10T10:25:27.000000000",532.09,508.0,23.87,24.75,0.2,0.33,0.956,-0.044,0.006,35,1,0.006,17,4,31.2,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,509.0,22.91,23.77,0.23,0.36,0.949,-0.051,0.007,51,1,0.007,21,2,50.4,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,510.0,21.94,22.81,0.28,0.41,0.943,-0.057,0.008,96,24,0.008,39,50,108.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,511.0,20.99,21.84,0.31,0.46,0.938,-0.062,0.009,41,0,0.009,22,21,56.7,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,512.0,20.04,20.88,0.35,0.51,0.931,-0.069,0.01,50,0,0.01,19,14,69.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,513.0,19.09,19.93,0.38,0.54,0.924,-0.076,0.01,46,1,0.01,6,41,52.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,514.0,18.16,18.98,0.44,0.63,0.91,-0.085,0.01,7,0,0.012,12,32,21.4,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,515.0,17.23,18.04,0.51,0.68,0.904,-0.096,0.013,120,4,0.013,852,98,1263.6,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,516.0,16.34,17.09,0.6,0.75,0.891,-0.106,0.013,11,4,0.014,18,17,39.5,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,517.0,15.43,16.17,0.69,0.83,0.879,-0.119,0.015,4,2,0.015,28,22,48.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,518.0,14.54,15.26,0.77,0.95,0.867,-0.132,0.016,64,2,0.017,35,33,161.90000000000003,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,519.0,13.66,14.37,0.89,1.07,0.851,-0.147,0.018,14,0,0.018,26,48,72.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,520.0,12.8,13.49,1.0,1.2,0.837,-0.163,0.02,68,40,0.02,62,185,260.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,521.0,11.96,12.63,1.14,1.35,0.817,-0.182,0.021,7,5,0.021,23,17,63.000000000000014,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,522.0,11.14,11.79,1.31,1.53,0.797,-0.203,0.023,60,6,0.023,51,161,255.3,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,523.0,10.35,10.97,1.49,1.73,0.775,-0.225,0.024,43,0,0.024,5,30,115.20000000000002,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,524.0,9.58,10.17,1.7,1.95,0.751,-0.249,0.026,16,11,0.026,53,63,179.39999999999998,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,525.0,8.84,9.4,1.94,2.2,0.725,-0.275,0.028,72,23,0.028,58,130,364.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,526.0,8.12,8.66,2.22,2.49,0.698,-0.302,0.029,13,12,0.029,7,68,58.00000000000001,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,527.0,7.44,7.94,2.51,2.8,0.669,-0.331,0.03,16,18,0.03,14,43,89.99999999999999,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,528.0,6.78,7.26,2.84,3.14,0.638,-0.362,0.032,27,7,0.032,128,87,496.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,529.0,6.16,6.61,3.19,3.51,0.607,-0.393,0.032,18,12,0.032,8,79,83.2,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,530.0,5.58,5.99,3.58,3.92,0.574,-0.426,0.033,61,71,0.033,54,139,379.5,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,531.0,5.03,5.41,4.0,4.37,0.54,-0.46,0.034,12,62,0.034,25,123,125.8,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,532.0,4.51,4.87,4.46,4.85,0.506,-0.494,0.034,13,61,0.034,20,61,112.20000000000002,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,533.0,4.04,4.36,4.95,5.38,0.472,-0.528,0.034,19,97,0.034,10,58,98.6,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,534.0,3.59,3.9,5.48,5.94,0.438,-0.562,0.034,67,125,0.034,21,74,299.2,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,535.0,3.18,3.48,6.1,6.55,0.404,-0.596,0.034,68,139,0.034,35,54,350.20000000000005,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,536.0,2.82,3.1,6.65,7.19,0.371,-0.629,0.033,13,80,0.033,799,28,2679.6,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,537.0,2.45,2.73,7.29,7.87,0.34,-0.66,0.032,22,106,0.032,27,4,156.8,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,538.0,2.15,2.4,7.97,8.58,0.309,-0.691,0.03,64,106,0.03,26,4,270.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,539.0,2.0,2.13,8.68,9.32,0.281,-0.719,0.029,17,43,0.029,11,7,81.2,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,540.0,1.65,1.89,9.42,10.09,0.254,-0.746,0.027,55,211,0.027,71,40,340.2,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,541.0,1.45,1.67,10.19,10.89,0.23,-0.77,0.026,44,47,0.026,38,6,213.2,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,542.0,1.28,1.5,10.99,11.71,0.208,-0.792,0.024,37,50,0.024,33,7,168.00000000000003,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,543.0,1.12,1.32,11.81,12.56,0.187,-0.813,0.022,33,26,0.022,30,0,138.6,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,544.0,0.99,1.18,12.65,13.42,0.167,-0.833,0.021,27,32,0.021,21,7,100.8,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,545.0,0.87,1.05,13.52,14.3,0.152,-0.848,0.019,51,86,0.019,49,25,190.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,546.0,0.76,0.93,14.38,15.21,0.134,-0.866,0.018,172,39,0.018,27,9,358.2,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,547.0,0.64,0.81,15.28,16.12,0.12,-0.88,0.016,35,23,0.016,80,1,184.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,548.0,0.63,0.73,16.18,17.04,0.111,-0.889,0.015,13,158,0.015,3,0,24.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,549.0,0.49,0.63,17.11,17.97,0.095,-0.904,0.013,78,145,0.013,13,1,118.3,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,550.0,0.44,0.59,18.04,18.91,0.087,-0.912,0.012,71,93,0.012,35,6,127.2,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,551.0,0.38,0.51,18.98,19.86,0.077,-0.923,0.011,17,20,0.011,13,6,32.99999999999999,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,552.0,0.34,0.46,19.92,20.82,0.07,-0.93,0.01,15,23,0.01,19,5,34.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,553.0,0.29,0.42,20.88,21.78,0.061,-0.939,0.009,9,6,0.009,11,0,18.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,554.0,0.26,0.38,21.84,22.74,0.056,-0.944,0.008,13,32,0.008,0,0,10.4,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,555.0,0.22,0.35,22.8,23.71,0.051,-0.949,0.008,87,49,0.008,28,0,92.0,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,556.0,0.2,0.32,23.77,24.68,0.046,-0.954,0.007,17,9,0.007,2,1,13.3,10666.100000000002]
["2025-04-10T10:25:27.000000000",532.09,557.0,0.15,0.3,24.74,25.66,0.041,-0.959,0.006,9,11,0.006,11,0,12.0,10666.100000000002]
["2025-04-10T10:25:38.000000000",531.97,507.0,21.65,29.1,0.17,0.31,0.96,-0.04,0.006,33,10,0.006,91,8,74.4,10637.3]
["2025-04-10T10:25:38.000000000",531.97,508.0,21.06,28.15,0.2,0.33,0.956,-0.044,0.006,35,1,0.006,17,4,31.2,10637.3]
["2025-04-10T10:25:38.000000000",531.97,509.0,20.13,28.0,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10637.3]
["2025-04-10T10:25:38.000000000",531.97,510.0,20.14,24.33,0.28,0.41,0.944,-0.056,0.008,96,24,0.008,39,50,108.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,511.0,18.12,26.0,0.31,0.46,0.938,-0.062,0.009,41,0,0.009,22,21,56.7,10637.3]
["2025-04-10T10:25:38.000000000",531.97,512.0,17.14,25.0,0.35,0.51,0.931,-0.069,0.01,50,0,0.01,19,14,69.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,513.0,16.21,24.0,0.41,0.54,0.923,-0.076,0.011,46,1,0.011,6,41,57.2,10637.3]
["2025-04-10T10:25:38.000000000",531.97,514.0,15.3,23.53,0.44,0.63,0.909,-0.085,0.01,7,0,0.012,12,32,21.4,10637.3]
["2025-04-10T10:25:38.000000000",531.97,515.0,15.41,19.91,0.51,0.68,0.905,-0.095,0.013,120,4,0.013,852,98,1263.6,10637.3]
["2025-04-10T10:25:38.000000000",531.97,516.0,12.13,18.67,0.6,0.75,0.89,-0.106,0.013,11,4,0.014,18,17,39.5,10637.3]
["2025-04-10T10:25:38.000000000",531.97,517.0,11.26,17.8,0.69,0.87,0.879,-0.118,0.015,4,2,0.015,28,22,48.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,518.0,12.71,16.45,0.77,0.95,0.866,-0.132,0.016,64,2,0.017,35,33,161.90000000000003,10637.3]
["2025-04-10T10:25:38.000000000",531.97,519.0,11.82,16.4,0.89,1.07,0.851,-0.148,0.018,14,0,0.018,26,48,72.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,520.0,10.96,15.5,1.02,1.23,0.836,-0.164,0.02,68,40,0.02,62,185,260.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,521.0,9.84,14.29,1.16,1.39,0.816,-0.183,0.021,7,5,0.021,23,17,63.000000000000014,10637.3]
["2025-04-10T10:25:38.000000000",531.97,522.0,6.42,13.42,1.33,1.57,0.795,-0.204,0.023,60,6,0.023,51,161,255.3,10637.3]
["2025-04-10T10:25:38.000000000",531.97,523.0,8.48,12.88,1.51,1.77,0.774,-0.226,0.024,43,0,0.024,5,30,115.20000000000002,10637.3]
["2025-04-10T10:25:38.000000000",531.97,524.0,6.55,11.87,1.72,2.0,0.75,-0.25,0.026,16,11,0.026,53,63,179.39999999999998,10637.3]
["2025-04-10T10:25:38.000000000",531.97,525.0,4.08,11.11,1.96,2.26,0.724,-0.276,0.028,72,23,0.028,58,131,364.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,526.0,6.2,10.58,1.82,2.84,0.697,-0.303,0.029,13,12,0.029,7,68,58.00000000000001,10637.3]
["2025-04-10T10:25:38.000000000",531.97,527.0,5.34,9.68,2.08,3.18,0.667,-0.333,0.03,16,18,0.03,14,43,89.99999999999999,10637.3]
["2025-04-10T10:25:38.000000000",531.97,528.0,4.86,9.01,2.36,3.56,0.637,-0.363,0.032,27,7,0.032,128,89,496.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,529.0,4.22,8.35,2.68,3.97,0.605,-0.395,0.032,18,12,0.032,8,79,83.2,10637.3]
["2025-04-10T10:25:38.000000000",531.97,530.0,3.63,6.0,3.03,4.41,0.572,-0.427,0.033,61,71,0.033,54,139,379.5,10637.3]
["2025-04-10T10:25:38.000000000",531.97,531.0,5.07,6.24,3.42,4.57,0.539,-0.461,0.034,12,62,0.034,25,123,125.8,10637.3]
["2025-04-10T10:25:38.000000000",531.97,532.0,3.87,5.37,3.85,5.42,0.505,-0.495,0.034,13,61,0.034,20,61,112.20000000000002,10637.3]
["2025-04-10T10:25:38.000000000",531.97,533.0,3.45,4.96,4.16,6.08,0.471,-0.529,0.034,19,97,0.034,10,58,98.6,10637.3]
["2025-04-10T10:25:38.000000000",531.97,534.0,3.04,4.46,3.73,7.84,0.437,-0.563,0.034,67,125,0.034,21,74,299.2,10637.3]
["2025-04-10T10:25:38.000000000",531.97,535.0,2.68,3.85,6.1,8.41,0.403,-0.597,0.033,68,139,0.033,35,54,339.9,10637.3]
["2025-04-10T10:25:38.000000000",531.97,536.0,2.35,3.57,4.93,9.07,0.371,-0.629,0.032,13,81,0.032,799,28,2598.4,10637.3]
["2025-04-10T10:25:38.000000000",531.97,537.0,2.43,2.73,3.0,9.7,0.34,-0.66,0.031,22,106,0.031,27,4,151.89999999999998,10637.3]
["2025-04-10T10:25:38.000000000",531.97,538.0,2.14,2.4,6.29,10.43,0.309,-0.691,0.03,64,106,0.03,26,4,270.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,539.0,1.87,2.14,7.02,11.17,0.281,-0.719,0.029,17,44,0.029,11,7,81.2,10637.3]
["2025-04-10T10:25:38.000000000",531.97,540.0,1.64,1.89,7.73,11.9,0.255,-0.745,0.027,55,211,0.027,71,40,340.2,10637.3]
["2025-04-10T10:25:38.000000000",531.97,541.0,1.44,1.68,8.52,12.71,0.23,-0.77,0.026,44,47,0.026,38,6,213.2,10637.3]
["2025-04-10T10:25:38.000000000",531.97,542.0,1.28,1.5,10.0,13.54,0.208,-0.792,0.024,37,50,0.024,33,7,168.00000000000003,10637.3]
["2025-04-10T10:25:38.000000000",531.97,543.0,1.12,1.32,10.21,14.39,0.187,-0.813,0.022,33,26,0.022,30,0,138.6,10637.3]
["2025-04-10T10:25:38.000000000",531.97,544.0,0.99,1.18,11.5,15.23,0.169,-0.831,0.021,27,32,0.021,21,7,100.8,10637.3]
["2025-04-10T10:25:38.000000000",531.97,545.0,0.87,1.05,11.9,18.43,0.152,-0.848,0.019,51,86,0.019,49,25,190.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,546.0,0.76,0.9,12.45,16.98,0.136,-0.864,0.018,172,39,0.018,27,9,358.2,10637.3]
["2025-04-10T10:25:38.000000000",531.97,547.0,0.64,0.81,13.69,17.88,0.12,-0.88,0.016,35,23,0.016,80,1,184.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,548.0,0.56,0.73,14.65,18.84,0.108,-0.892,0.015,13,158,0.015,3,0,24.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,549.0,0.49,0.63,15.58,19.76,0.095,-0.905,0.013,78,145,0.013,13,1,118.3,10637.3]
["2025-04-10T10:25:38.000000000",531.97,550.0,0.44,0.59,14.0,21.77,0.087,-0.913,0.012,71,93,0.012,35,6,127.2,10637.3]
["2025-04-10T10:25:38.000000000",531.97,551.0,0.38,0.51,17.46,21.65,0.077,-0.923,0.011,17,20,0.011,13,6,32.99999999999999,10637.3]
["2025-04-10T10:25:38.000000000",531.97,552.0,0.34,0.46,18.09,22.6,0.07,-0.93,0.01,15,23,0.01,19,5,34.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,553.0,0.29,0.42,20.0,23.56,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,554.0,0.26,0.38,20.33,24.53,0.056,-0.944,0.008,13,32,0.008,0,0,10.4,10637.3]
["2025-04-10T10:25:38.000000000",531.97,555.0,0.22,0.35,20.0,26.34,0.051,-0.949,0.008,87,49,0.008,28,0,92.0,10637.3]
["2025-04-10T10:25:38.000000000",531.97,556.0,0.2,0.32,22.27,26.48,0.046,-0.954,0.007,17,9,0.007,2,1,13.3,10637.3]
["2025-04-10T10:25:49.000000000",531.98,507.0,24.74,25.67,0.17,0.31,0.96,-0.04,0.006,33,10,0.006,91,8,74.4,10613.0]
["2025-04-10T10:25:49.000000000",531.98,508.0,23.77,24.69,0.2,0.33,0.956,-0.044,0.006,35,1,0.006,17,4,31.2,10613.0]
["2025-04-10T10:25:49.000000000",531.98,509.0,22.8,23.72,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10613.0]
["2025-04-10T10:25:49.000000000",531.98,510.0,21.84,22.76,0.28,0.41,0.944,-0.056,0.008,96,24,0.008,39,50,108.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,511.0,20.89,21.79,0.31,0.46,0.937,-0.063,0.009,41,0,0.009,22,21,56.7,10613.0]
["2025-04-10T10:25:49.000000000",531.98,512.0,19.94,20.83,0.35,0.51,0.93,-0.069,0.01,50,0,0.01,19,14,69.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,513.0,19.0,19.88,0.41,0.54,0.923,-0.077,0.011,46,1,0.011,6,41,57.2,10613.0]
["2025-04-10T10:25:49.000000000",531.98,514.0,18.06,18.93,0.47,0.61,0.909,-0.086,0.011,7,0,0.012,12,32,22.1,10613.0]
["2025-04-10T10:25:49.000000000",531.98,515.0,17.14,18.0,0.54,0.68,0.904,-0.096,0.013,120,4,0.013,852,98,1263.6,10613.0]
["2025-04-10T10:25:49.000000000",531.98,516.0,16.24,17.05,0.6,0.76,0.89,-0.107,0.013,11,4,0.014,18,17,39.5,10613.0]
["2025-04-10T10:25:49.000000000",531.98,517.0,15.34,16.13,0.69,0.85,0.878,-0.119,0.015,4,2,0.015,28,22,48.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,518.0,14.45,15.22,0.81,0.96,0.864,-0.134,0.016,64,2,0.017,35,33,161.90000000000003,10613.0]
["2025-04-10T10:25:49.000000000",531.98,519.0,13.57,14.33,0.89,1.07,0.85,-0.148,0.018,14,0,0.018,26,48,72.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,520.0,12.71,13.45,1.02,1.21,0.835,-0.165,0.02,68,40,0.02,62,185,260.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,521.0,11.88,12.59,1.16,1.37,0.815,-0.184,0.021,7,5,0.021,23,17,63.000000000000014,10613.0]
["2025-04-10T10:25:49.000000000",531.98,522.0,11.06,11.75,1.33,1.55,0.794,-0.205,0.023,60,6,0.023,51,161,255.3,10613.0]
["2025-04-10T10:25:49.000000000",531.98,523.0,10.27,10.93,1.51,1.75,0.772,-0.227,0.024,43,0,0.025,5,30,115.7,10613.0]
["2025-04-10T10:25:49.000000000",531.98,524.0,9.5,10.14,1.72,1.97,0.749,-0.251,0.026,16,11,0.026,53,63,179.39999999999998,10613.0]
["2025-04-10T10:25:49.000000000",531.98,525.0,8.76,9.37,1.96,2.22,0.723,-0.277,0.028,72,23,0.028,58,131,364.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,526.0,8.05,8.63,2.24,2.51,0.694,-0.306,0.029,13,12,0.029,7,68,58.00000000000001,10613.0]
["2025-04-10T10:25:49.000000000",531.98,527.0,7.37,7.91,2.53,2.82,0.665,-0.335,0.03,16,18,0.03,14,43,89.99999999999999,10613.0]
["2025-04-10T10:25:49.000000000",531.98,528.0,6.72,7.23,2.85,3.16,0.634,-0.366,0.032,27,7,0.032,128,90,496.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,529.0,6.1,6.58,3.21,3.54,0.603,-0.397,0.033,18,12,0.033,8,79,85.80000000000001,10613.0]
["2025-04-10T10:25:49.000000000",531.98,530.0,5.52,5.97,3.6,3.95,0.57,-0.43,0.033,61,71,0.033,54,139,379.5,10613.0]
["2025-04-10T10:25:49.000000000",531.98,531.0,5.07,5.39,4.02,4.4,0.536,-0.463,0.034,12,62,0.034,25,123,125.8,10613.0]
["2025-04-10T10:25:49.000000000",531.98,532.0,4.46,4.84,4.48,4.89,0.502,-0.497,0.034,13,61,0.034,20,61,112.20000000000002,10613.0]
["2025-04-10T10:25:49.000000000",531.98,533.0,3.99,4.34,4.97,5.42,0.468,-0.532,0.034,19,97,0.034,10,58,98.6,10613.0]
["2025-04-10T10:25:49.000000000",531.98,534.0,3.55,3.88,5.5,5.99,0.434,-0.566,0.034,67,125,0.034,21,74,299.2,10613.0]
["2025-04-10T10:25:49.000000000",531.98,535.0,3.15,3.45,6.1,6.6,0.401,-0.599,0.033,68,139,0.033,35,54,339.9,10613.0]
["2025-04-10T10:25:49.000000000",531.98,536.0,2.78,3.08,6.68,7.24,0.368,-0.632,0.032,13,81,0.032,799,28,2598.4,10613.0]
["2025-04-10T10:25:49.000000000",531.98,537.0,2.45,2.73,7.33,7.93,0.336,-0.664,0.031,22,107,0.031,27,4,151.89999999999998,10613.0]
["2025-04-10T10:25:49.000000000",531.98,538.0,2.16,2.4,8.0,8.64,0.307,-0.692,0.03,64,107,0.03,26,4,270.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,539.0,1.89,2.13,8.72,9.38,0.279,-0.721,0.029,17,44,0.029,11,7,81.2,10613.0]
["2025-04-10T10:25:49.000000000",531.98,540.0,1.66,1.89,9.46,10.16,0.253,-0.747,0.027,55,211,0.027,71,40,340.2,10613.0]
["2025-04-10T10:25:49.000000000",531.98,541.0,1.45,1.63,10.24,10.96,0.227,-0.773,0.025,44,47,0.025,38,6,205.00000000000003,10613.0]
["2025-04-10T10:25:49.000000000",531.98,542.0,1.27,1.44,11.03,11.79,0.205,-0.795,0.024,37,50,0.024,33,7,168.00000000000003,10613.0]
["2025-04-10T10:25:49.000000000",531.98,543.0,1.11,1.29,11.86,12.63,0.185,-0.815,0.022,33,26,0.022,30,0,138.6,10613.0]
["2025-04-10T10:25:49.000000000",531.98,544.0,0.97,1.14,12.7,13.5,0.166,-0.834,0.021,27,32,0.021,21,7,100.8,10613.0]
["2025-04-10T10:25:49.000000000",531.98,545.0,0.85,1.01,13.57,14.38,0.149,-0.851,0.019,51,86,0.019,49,25,190.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,546.0,0.74,0.88,14.44,15.29,0.132,-0.868,0.017,172,39,0.017,27,9,338.30000000000007,10613.0]
["2025-04-10T10:25:49.000000000",531.98,547.0,0.64,0.81,15.33,16.21,0.119,-0.881,0.016,35,23,0.016,80,1,184.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,548.0,0.56,0.73,16.24,17.13,0.107,-0.893,0.015,13,158,0.015,3,0,24.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,549.0,0.49,0.63,17.16,18.06,0.095,-0.905,0.013,78,145,0.013,13,1,118.3,10613.0]
["2025-04-10T10:25:49.000000000",531.98,550.0,0.44,0.59,18.1,19.01,0.087,-0.913,0.012,71,93,0.012,35,6,127.2,10613.0]
["2025-04-10T10:25:49.000000000",531.98,551.0,0.38,0.51,19.04,19.96,0.077,-0.923,0.011,17,20,0.011,13,6,32.99999999999999,10613.0]
["2025-04-10T10:25:49.000000000",531.98,552.0,0.34,0.46,19.99,20.91,0.069,-0.931,0.01,15,23,0.01,19,5,34.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,553.0,0.29,0.42,20.94,21.87,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,554.0,0.26,0.38,21.9,22.84,0.056,-0.944,0.008,13,32,0.008,0,0,10.4,10613.0]
["2025-04-10T10:25:49.000000000",531.98,555.0,0.22,0.35,22.87,23.81,0.05,-0.95,0.008,87,49,0.008,28,0,92.0,10613.0]
["2025-04-10T10:25:49.000000000",531.98,556.0,0.2,0.32,23.83,24.78,0.046,-0.954,0.007,17,9,0.007,2,1,13.3,10613.0]
["2025-04-10T10:26:00.000000000",531.99,507.0,24.88,30.0,0.17,0.3,0.96,-0.04,0.006,33,10,0.006,91,8,74.4,10613.0]
["2025-04-10T10:26:00.000000000",531.99,508.0,23.91,29.0,0.2,0.33,0.956,-0.044,0.006,35,1,0.006,17,4,31.2,10613.0]
["2025-04-10T10:26:00.000000000",531.99,509.0,22.94,28.28,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10613.0]
["2025-04-10T10:26:00.000000000",531.99,510.0,21.98,24.4,0.28,0.41,0.944,-0.056,0.008,96,24,0.008,39,50,108.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,511.0,21.02,26.36,0.31,0.46,0.937,-0.063,0.009,41,0,0.009,22,21,56.7,10613.0]
["2025-04-10T10:26:00.000000000",531.99,512.0,20.07,25.4,0.35,0.51,0.93,-0.069,0.01,50,0,0.01,19,14,69.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,513.0,19.13,24.23,0.41,0.54,0.923,-0.077,0.011,46,1,0.011,6,41,57.2,10613.0]
["2025-04-10T10:26:00.000000000",531.99,514.0,18.19,23.52,0.47,0.61,0.909,-0.086,0.011,7,0,0.012,12,32,22.1,10613.0]
["2025-04-10T10:26:00.000000000",531.99,515.0,17.27,19.7,0.51,0.68,0.904,-0.096,0.013,120,4,0.013,852,98,1263.6,10613.0]
["2025-04-10T10:26:00.000000000",531.99,516.0,16.37,18.72,0.6,0.76,0.89,-0.107,0.013,11,4,0.014,18,17,39.5,10613.0]
["2025-04-10T10:26:00.000000000",531.99,517.0,15.46,17.81,0.69,0.85,0.878,-0.119,0.015,4,2,0.015,28,22,48.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,518.0,14.57,16.91,0.77,0.96,0.864,-0.134,0.016,64,2,0.017,35,33,161.90000000000003,10613.0]
["2025-04-10T10:26:00.000000000",531.99,519.0,13.69,18.97,0.89,1.07,0.85,-0.148,0.018,14,0,0.018,26,49,72.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,520.0,12.83,18.0,1.0,1.21,0.835,-0.165,0.02,68,40,0.02,62,186,260.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,521.0,11.99,14.29,0.88,1.37,0.815,-0.184,0.021,7,5,0.021,23,17,63.000000000000014,10613.0]
["2025-04-10T10:26:00.000000000",531.99,522.0,11.17,13.46,1.02,1.54,0.794,-0.205,0.023,60,6,0.023,51,161,255.3,10613.0]
["2025-04-10T10:26:00.000000000",531.99,523.0,10.37,15.61,1.2,1.74,0.772,-0.227,0.024,43,0,0.025,5,30,115.7,10613.0]
["2025-04-10T10:26:00.000000000",531.99,524.0,9.6,11.87,1.44,1.97,0.749,-0.251,0.026,16,11,0.026,53,63,179.39999999999998,10613.0]
["2025-04-10T10:26:00.000000000",531.99,525.0,8.86,11.11,1.65,2.22,0.723,-0.277,0.028,72,23,0.028,58,131,364.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,526.0,8.14,13.34,1.77,2.46,0.694,-0.306,0.029,13,12,0.029,7,68,58.00000000000001,10613.0]
["2025-04-10T10:26:00.000000000",531.99,527.0,7.46,9.68,2.02,2.76,0.665,-0.335,0.03,16,18,0.03,14,43,89.99999999999999,10613.0]
["2025-04-10T10:26:00.000000000",531.99,528.0,6.8,9.02,2.3,3.1,0.634,-0.366,0.032,27,7,0.032,128,90,496.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,529.0,6.18,8.38,2.62,3.47,0.603,-0.397,0.033,18,12,0.033,8,79,85.80000000000001,10613.0]
["2025-04-10T10:26:00.000000000",531.99,530.0,5.6,6.0,2.97,3.88,0.57,-0.43,0.033,61,71,0.033,54,139,379.5,10613.0]
["2025-04-10T10:26:00.000000000",531.99,531.0,5.07,6.32,3.36,4.33,0.536,-0.463,0.034,12,62,0.034,25,123,125.8,10613.0]
["2025-04-10T10:26:00.000000000",531.99,532.0,4.53,5.58,3.78,4.81,0.502,-0.497,0.034,13,61,0.034,20,61,112.20000000000002,10613.0]
["2025-04-10T10:26:00.000000000",531.99,533.0,4.04,4.87,4.09,5.33,0.468,-0.532,0.034,19,97,0.034,10,58,98.6,10613.0]
["2025-04-10T10:26:00.000000000",531.99,534.0,3.6,4.0,3.7,5.9,0.434,-0.566,0.034,67,125,0.034,21,74,299.2,10613.0]
["2025-04-10T10:26:00.000000000",531.99,535.0,3.19,3.45,6.1,6.5,0.401,-0.599,0.033,68,139,0.033,35,54,339.9,10613.0]
["2025-04-10T10:26:00.000000000",531.99,536.0,2.82,3.63,4.89,7.14,0.368,-0.632,0.032,13,81,0.032,799,28,2598.4,10613.0]
["2025-04-10T10:26:00.000000000",531.99,537.0,2.46,3.23,5.55,7.82,0.336,-0.664,0.031,22,107,0.031,27,4,151.89999999999998,10613.0]
["2025-04-10T10:26:00.000000000",531.99,538.0,2.17,2.4,6.25,8.53,0.307,-0.692,0.03,64,107,0.03,26,4,270.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,539.0,1.9,2.54,6.98,9.27,0.279,-0.721,0.029,17,44,0.029,11,7,81.2,10613.0]
["2025-04-10T10:26:00.000000000",531.99,540.0,1.67,2.25,7.73,10.0,0.253,-0.747,0.027,55,211,0.027,71,40,340.2,10613.0]
["2025-04-10T10:26:00.000000000",531.99,541.0,1.46,1.99,5.58,10.84,0.227,-0.773,0.025,44,47,0.025,38,6,205.00000000000003,10613.0]
["2025-04-10T10:26:00.000000000",531.99,542.0,1.27,1.48,9.34,11.66,0.205,-0.795,0.024,37,50,0.024,33,7,168.00000000000003,10613.0]
["2025-04-10T10:26:00.000000000",531.99,543.0,1.11,1.29,10.17,12.5,0.185,-0.815,0.022,33,26,0.022,30,0,138.6,10613.0]
["2025-04-10T10:26:00.000000000",531.99,544.0,0.97,1.14,11.02,13.32,0.166,-0.834,0.021,27,32,0.021,21,7,100.8,10613.0]
["2025-04-10T10:26:00.000000000",531.99,545.0,0.85,1.01,11.89,14.25,0.149,-0.851,0.019,51,86,0.019,49,25,190.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,546.0,0.74,0.88,12.76,15.16,0.132,-0.868,0.017,172,39,0.017,27,9,338.30000000000007,10613.0]
["2025-04-10T10:26:00.000000000",531.99,547.0,0.64,0.81,13.43,16.02,0.119,-0.881,0.016,35,23,0.016,80,1,184.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,548.0,0.56,0.71,14.58,16.94,0.107,-0.893,0.015,13,158,0.015,3,0,24.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,549.0,0.49,0.63,15.53,17.93,0.095,-0.905,0.013,78,146,0.013,13,1,118.3,10613.0]
["2025-04-10T10:26:00.000000000",531.99,550.0,0.45,0.59,13.54,18.87,0.087,-0.913,0.012,71,93,0.012,35,6,127.2,10613.0]
["2025-04-10T10:26:00.000000000",531.99,551.0,0.38,0.51,17.39,19.82,0.077,-0.923,0.011,17,20,0.011,13,6,32.99999999999999,10613.0]
["2025-04-10T10:26:00.000000000",531.99,552.0,0.34,0.46,18.34,20.77,0.069,-0.931,0.01,15,23,0.01,19,5,34.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,553.0,0.29,0.42,19.3,21.68,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,554.0,0.26,0.38,20.26,22.64,0.056,-0.944,0.008,13,32,0.008,0,0,10.4,10613.0]
["2025-04-10T10:26:00.000000000",531.99,555.0,0.29,0.35,18.32,23.67,0.05,-0.95,0.008,87,49,0.008,28,0,92.0,10613.0]
["2025-04-10T10:26:00.000000000",531.99,556.0,0.2,0.32,22.2,24.64,0.046,-0.954,0.007,17,9,0.007,2,1,13.3,10613.0]
["2025-04-10T10:26:12.000000000",532.16,508.0,24.05,24.91,0.2,0.33,0.956,-0.044,0.006,35,1,0.006,17,4,31.2,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,509.0,23.08,23.93,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,510.0,22.12,22.96,0.28,0.41,0.944,-0.056,0.008,96,24,0.008,39,50,108.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,511.0,21.16,22.0,0.31,0.44,0.937,-0.063,0.009,41,0,0.009,22,21,56.7,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,512.0,20.21,21.04,0.35,0.48,0.93,-0.07,0.01,50,0,0.01,19,14,69.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,513.0,19.27,20.08,0.41,0.54,0.923,-0.077,0.011,46,1,0.011,6,41,57.2,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,514.0,18.33,19.13,0.47,0.58,0.914,-0.086,0.012,7,0,0.012,12,32,22.800000000000004,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,515.0,17.4,18.19,0.51,0.66,0.905,-0.095,0.013,120,4,0.013,852,98,1263.6,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,516.0,16.5,17.24,0.6,0.73,0.893,-0.107,0.014,11,4,0.014,18,17,40.6,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,517.0,15.59,16.31,0.69,0.82,0.881,-0.119,0.015,4,2,0.015,28,22,48.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,518.0,14.7,15.4,0.77,0.92,0.867,-0.133,0.017,64,2,0.017,35,33,168.30000000000004,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,519.0,13.81,14.5,0.89,1.03,0.852,-0.148,0.018,14,0,0.018,26,49,72.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,520.0,12.95,13.62,1.0,1.17,0.835,-0.165,0.02,68,40,0.02,62,186,260.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,521.0,12.11,12.76,1.13,1.32,0.817,-0.183,0.021,7,5,0.021,23,17,63.000000000000014,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,522.0,11.28,11.91,1.29,1.5,0.797,-0.203,0.023,60,6,0.023,51,161,255.3,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,523.0,10.48,11.09,1.47,1.69,0.775,-0.225,0.025,43,0,0.025,5,30,120.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,524.0,9.71,10.28,1.7,1.91,0.75,-0.25,0.026,16,11,0.026,53,63,179.39999999999998,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,525.0,8.96,9.51,1.94,2.15,0.724,-0.276,0.028,72,23,0.028,58,131,364.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,526.0,8.24,8.76,2.16,2.42,0.695,-0.305,0.029,13,12,0.029,7,68,58.00000000000001,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,527.0,7.55,8.04,2.45,2.72,0.665,-0.335,0.031,16,18,0.031,14,43,93.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,528.0,6.89,7.35,2.77,3.05,0.635,-0.365,0.032,27,7,0.032,128,90,496.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,529.0,6.26,6.69,3.12,3.42,0.603,-0.397,0.033,18,12,0.033,8,79,85.80000000000001,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,530.0,5.67,6.0,3.5,3.82,0.57,-0.43,0.033,61,71,0.033,54,139,379.5,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,531.0,5.11,5.48,3.92,4.26,0.536,-0.464,0.034,12,62,0.034,25,123,125.8,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,532.0,4.65,4.93,4.37,4.74,0.502,-0.498,0.034,13,62,0.034,20,61,112.20000000000002,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,533.0,4.11,4.42,4.85,5.26,0.468,-0.532,0.034,19,97,0.034,10,58,98.6,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,534.0,3.66,3.95,5.37,5.82,0.434,-0.566,0.034,67,126,0.034,21,74,299.2,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,535.0,3.24,3.45,6.1,6.41,0.401,-0.599,0.033,68,139,0.033,35,54,339.9,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,536.0,2.87,3.14,6.54,7.05,0.368,-0.632,0.032,13,81,0.032,799,28,2598.4,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,537.0,2.53,2.79,7.17,7.72,0.338,-0.662,0.031,22,107,0.031,27,4,151.89999999999998,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,538.0,2.22,2.4,7.84,8.43,0.307,-0.693,0.03,64,108,0.03,26,4,270.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,539.0,1.95,2.19,8.55,9.17,0.28,-0.72,0.028,17,44,0.028,11,7,78.4,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,540.0,1.71,1.9,9.29,9.93,0.254,-0.746,0.027,55,211,0.027,71,40,340.2,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,541.0,1.5,1.68,10.06,10.73,0.229,-0.771,0.025,44,47,0.025,38,6,205.00000000000003,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,542.0,1.31,1.48,10.85,11.55,0.206,-0.794,0.024,37,50,0.024,33,7,168.00000000000003,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,543.0,1.15,1.33,11.67,12.39,0.185,-0.815,0.022,33,26,0.022,30,0,138.6,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,544.0,1.0,1.18,12.51,13.25,0.166,-0.834,0.021,27,32,0.021,21,7,100.8,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,545.0,0.85,1.01,13.37,14.13,0.149,-0.851,0.019,51,86,0.019,49,25,190.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,546.0,0.74,0.9,14.24,15.03,0.132,-0.868,0.017,172,39,0.017,27,9,338.30000000000007,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,547.0,0.67,0.81,15.13,15.94,0.119,-0.881,0.016,35,23,0.016,80,1,184.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,548.0,0.58,0.71,16.04,16.86,0.106,-0.894,0.015,13,158,0.015,3,0,24.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,549.0,0.51,0.63,16.96,17.79,0.095,-0.905,0.013,78,146,0.013,13,1,118.3,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,550.0,0.45,0.59,17.89,18.74,0.088,-0.912,0.012,71,93,0.012,35,6,127.2,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,551.0,0.38,0.51,18.83,19.68,0.077,-0.923,0.011,17,20,0.011,13,6,32.99999999999999,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,552.0,0.34,0.46,19.78,20.64,0.069,-0.931,0.01,15,23,0.01,19,5,34.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,553.0,0.29,0.42,20.73,21.6,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,554.0,0.26,0.38,21.69,22.56,0.056,-0.944,0.008,13,32,0.008,0,0,10.4,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,555.0,0.29,0.35,22.65,23.53,0.055,-0.945,0.008,87,49,0.008,28,0,92.0,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,556.0,0.2,0.32,23.62,24.5,0.046,-0.954,0.007,17,9,0.007,2,1,13.3,10563.299999999996]
["2025-04-10T10:26:12.000000000",532.16,557.0,0.17,0.3,24.59,25.48,0.042,-0.958,0.006,9,11,0.006,11,0,12.0,10563.299999999996]
["2025-04-10T10:26:24.000000000",532.22,508.0,24.07,24.97,0.2,0.33,0.956,-0.044,0.006,35,1,0.006,17,4,31.2,10563.8]
["2025-04-10T10:26:24.000000000",532.22,509.0,23.1,24.0,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10563.8]
["2025-04-10T10:26:24.000000000",532.22,510.0,22.14,23.03,0.28,0.41,0.944,-0.056,0.008,96,24,0.008,39,50,108.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,511.0,21.18,22.06,0.31,0.44,0.939,-0.061,0.009,41,0,0.009,22,21,56.7,10563.8]
["2025-04-10T10:26:24.000000000",532.22,512.0,20.23,21.1,0.35,0.48,0.932,-0.068,0.009,50,0,0.009,19,14,62.1,10563.8]
["2025-04-10T10:26:24.000000000",532.22,513.0,19.29,20.15,0.41,0.54,0.923,-0.076,0.01,46,1,0.01,6,41,52.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,514.0,18.35,19.2,0.47,0.58,0.915,-0.084,0.011,7,0,0.011,12,32,20.9,10563.8]
["2025-04-10T10:26:24.000000000",532.22,515.0,17.42,18.25,0.51,0.66,0.906,-0.093,0.013,120,4,0.013,852,98,1263.6,10563.8]
["2025-04-10T10:26:24.000000000",532.22,516.0,16.52,17.3,0.6,0.73,0.895,-0.105,0.013,11,4,0.014,18,17,39.5,10563.8]
["2025-04-10T10:26:24.000000000",532.22,517.0,15.61,16.38,0.69,0.82,0.883,-0.117,0.015,4,2,0.015,28,22,48.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,518.0,14.72,15.47,0.77,0.92,0.87,-0.13,0.016,64,2,0.016,35,33,158.4,10563.8]
["2025-04-10T10:26:24.000000000",532.22,519.0,13.83,14.57,0.89,1.03,0.855,-0.145,0.018,14,0,0.018,26,49,72.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,520.0,12.97,13.69,1.0,1.17,0.838,-0.162,0.02,68,40,0.02,62,189,260.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,521.0,12.13,12.82,1.13,1.32,0.821,-0.18,0.021,7,5,0.021,23,17,63.000000000000014,10563.8]
["2025-04-10T10:26:24.000000000",532.22,522.0,11.3,11.98,1.29,1.5,0.8,-0.201,0.023,60,6,0.023,51,161,255.3,10563.8]
["2025-04-10T10:26:24.000000000",532.22,523.0,10.5,11.15,1.47,1.69,0.778,-0.222,0.024,43,0,0.024,5,30,115.20000000000002,10563.8]
["2025-04-10T10:26:24.000000000",532.22,524.0,9.73,10.34,1.7,1.91,0.753,-0.247,0.026,16,11,0.026,53,64,179.39999999999998,10563.8]
["2025-04-10T10:26:24.000000000",532.22,525.0,8.98,9.57,1.94,2.15,0.727,-0.273,0.028,72,24,0.028,58,131,364.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,526.0,8.26,8.82,2.15,2.42,0.701,-0.299,0.029,13,12,0.029,7,68,58.00000000000001,10563.8]
["2025-04-10T10:26:24.000000000",532.22,527.0,7.57,8.09,2.44,2.72,0.672,-0.328,0.031,16,18,0.031,14,43,93.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,528.0,6.91,7.4,2.75,3.05,0.641,-0.359,0.032,27,7,0.032,128,90,496.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,529.0,6.28,6.74,3.1,3.42,0.609,-0.391,0.033,18,12,0.033,8,79,85.80000000000001,10563.8]
["2025-04-10T10:26:24.000000000",532.22,530.0,5.69,6.0,3.48,3.82,0.576,-0.424,0.034,61,71,0.034,54,139,391.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,531.0,5.13,5.52,3.89,4.26,0.542,-0.458,0.034,12,62,0.034,25,123,125.8,10563.8]
["2025-04-10T10:26:24.000000000",532.22,532.0,4.65,4.97,4.34,4.73,0.508,-0.492,0.033,13,63,0.033,20,61,108.9,10563.8]
["2025-04-10T10:26:24.000000000",532.22,533.0,4.12,4.46,4.82,5.25,0.474,-0.526,0.034,19,102,0.034,10,58,98.6,10563.8]
["2025-04-10T10:26:24.000000000",532.22,534.0,3.67,3.99,5.34,5.81,0.44,-0.559,0.033,67,126,0.033,21,74,290.40000000000003,10563.8]
["2025-04-10T10:26:24.000000000",532.22,535.0,3.3,3.45,5.9,6.4,0.406,-0.594,0.033,68,139,0.033,35,55,339.9,10563.8]
["2025-04-10T10:26:24.000000000",532.22,536.0,2.88,3.16,6.5,7.04,0.375,-0.625,0.032,13,81,0.032,799,28,2598.4,10563.8]
["2025-04-10T10:26:24.000000000",532.22,537.0,2.53,2.79,7.13,7.71,0.343,-0.657,0.031,22,107,0.031,27,4,151.89999999999998,10563.8]
["2025-04-10T10:26:24.000000000",532.22,538.0,2.22,2.4,7.8,8.41,0.311,-0.688,0.03,64,113,0.03,26,4,270.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,539.0,1.95,2.19,8.51,9.15,0.285,-0.715,0.029,17,44,0.029,11,7,81.2,10563.8]
["2025-04-10T10:26:24.000000000",532.22,540.0,1.71,1.95,9.24,9.92,0.258,-0.742,0.027,55,211,0.027,71,40,340.2,10563.8]
["2025-04-10T10:26:24.000000000",532.22,541.0,1.5,1.73,10.01,10.71,0.234,-0.766,0.026,44,47,0.026,38,6,213.2,10563.8]
["2025-04-10T10:26:24.000000000",532.22,542.0,1.31,1.52,10.8,11.53,0.21,-0.789,0.024,37,50,0.024,33,7,168.00000000000003,10563.8]
["2025-04-10T10:26:24.000000000",532.22,543.0,1.15,1.33,11.62,12.37,0.189,-0.811,0.022,33,26,0.022,30,0,138.6,10563.8]
["2025-04-10T10:26:24.000000000",532.22,544.0,1.0,1.18,12.46,13.23,0.17,-0.83,0.021,27,32,0.021,21,7,100.8,10563.8]
["2025-04-10T10:26:24.000000000",532.22,545.0,0.88,1.05,13.32,14.11,0.153,-0.847,0.019,51,91,0.019,49,25,190.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,546.0,0.77,0.9,14.18,15.01,0.134,-0.866,0.018,172,39,0.018,27,9,358.2,10563.8]
["2025-04-10T10:26:24.000000000",532.22,547.0,0.67,0.81,15.08,15.92,0.122,-0.878,0.016,35,23,0.016,80,1,184.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,548.0,0.58,0.71,15.98,16.84,0.108,-0.892,0.015,13,158,0.015,3,0,24.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,549.0,0.51,0.63,16.9,17.77,0.097,-0.903,0.013,78,146,0.013,13,1,118.3,10563.8]
["2025-04-10T10:26:24.000000000",532.22,550.0,0.44,0.59,17.83,18.71,0.088,-0.912,0.012,71,93,0.012,35,6,127.2,10563.8]
["2025-04-10T10:26:24.000000000",532.22,551.0,0.4,0.51,18.77,19.66,0.078,-0.921,0.011,17,20,0.011,13,6,32.99999999999999,10563.8]
["2025-04-10T10:26:24.000000000",532.22,552.0,0.34,0.46,19.72,20.62,0.07,-0.93,0.01,15,23,0.01,19,5,34.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,553.0,0.29,0.42,20.67,21.57,0.062,-0.937,0.009,9,6,0.009,11,0,18.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,554.0,0.26,0.38,21.63,22.54,0.056,-0.943,0.008,13,32,0.008,0,0,10.4,10563.8]
["2025-04-10T10:26:24.000000000",532.22,555.0,0.29,0.35,22.59,23.51,0.055,-0.945,0.008,87,49,0.008,28,0,92.0,10563.8]
["2025-04-10T10:26:24.000000000",532.22,556.0,0.2,0.32,23.56,24.48,0.046,-0.954,0.007,17,9,0.007,2,1,13.3,10563.8]
["2025-04-10T10:26:24.000000000",532.22,557.0,0.17,0.3,24.53,25.45,0.042,-0.958,0.006,9,11,0.006,11,0,12.0,10563.8]
["2025-04-10T10:26:35.000000000",531.74,507.0,24.47,25.36,0.17,0.3,0.961,-0.039,0.006,33,10,0.006,91,8,74.4,10801.2]
["2025-04-10T10:26:35.000000000",531.74,508.0,23.5,24.38,0.2,0.33,0.956,-0.044,0.006,35,1,0.006,17,4,31.2,10801.2]
["2025-04-10T10:26:35.000000000",531.74,509.0,22.54,23.41,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10801.2]
["2025-04-10T10:26:35.000000000",531.74,510.0,21.58,22.45,0.28,0.41,0.944,-0.056,0.008,96,24,0.008,39,50,108.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,511.0,20.62,21.48,0.31,0.44,0.939,-0.061,0.009,41,0,0.009,22,21,56.7,10801.2]
["2025-04-10T10:26:35.000000000",531.74,512.0,19.67,20.53,0.35,0.48,0.932,-0.068,0.01,50,0,0.01,19,15,69.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,513.0,18.73,19.57,0.41,0.54,0.924,-0.077,0.011,46,1,0.011,6,41,57.2,10801.2]
["2025-04-10T10:26:35.000000000",531.74,514.0,17.8,18.63,0.47,0.61,0.914,-0.086,0.012,7,0,0.012,12,32,22.800000000000004,10801.2]
["2025-04-10T10:26:35.000000000",531.74,515.0,16.88,17.69,0.51,0.69,0.905,-0.095,0.013,120,4,0.013,852,99,1263.6,10801.2]
["2025-04-10T10:26:35.000000000",531.74,516.0,15.98,16.75,0.6,0.76,0.894,-0.107,0.014,11,4,0.014,18,17,40.6,10801.2]
["2025-04-10T10:26:35.000000000",531.74,517.0,15.08,15.83,0.69,0.88,0.882,-0.119,0.015,4,2,0.015,28,22,48.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,518.0,14.19,14.93,0.77,0.98,0.869,-0.132,0.016,64,2,0.017,35,33,161.90000000000003,10801.2]
["2025-04-10T10:26:35.000000000",531.74,519.0,13.32,14.04,0.89,1.11,0.853,-0.148,0.018,14,0,0.018,26,50,72.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,520.0,12.47,13.16,1.0,1.24,0.836,-0.164,0.019,68,40,0.019,62,190,247.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,521.0,11.64,12.31,1.15,1.4,0.817,-0.183,0.021,7,5,0.021,23,17,63.000000000000014,10801.2]
["2025-04-10T10:26:35.000000000",531.74,522.0,10.83,11.48,1.31,1.58,0.797,-0.203,0.023,60,6,0.023,51,161,255.3,10801.2]
["2025-04-10T10:26:35.000000000",531.74,523.0,10.04,10.66,1.49,1.79,0.775,-0.225,0.024,43,0,0.024,5,30,115.20000000000002,10801.2]
["2025-04-10T10:26:35.000000000",531.74,524.0,9.28,9.87,1.75,2.02,0.749,-0.251,0.026,16,11,0.026,53,64,179.39999999999998,10801.2]
["2025-04-10T10:26:35.000000000",531.74,525.0,8.55,9.11,1.94,2.28,0.725,-0.275,0.027,72,24,0.027,58,131,351.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,526.0,7.85,8.38,2.32,2.59,0.695,-0.297,0.028,13,12,0.029,7,68,56.7,10801.2]
["2025-04-10T10:26:35.000000000",531.74,527.0,7.18,7.67,2.63,2.91,0.667,-0.324,0.029,16,18,0.031,14,44,89.8,10801.2]
["2025-04-10T10:26:35.000000000",531.74,528.0,6.54,7.0,2.96,3.26,0.637,-0.36,0.03,27,7,0.031,128,91,477.8,10801.2]
["2025-04-10T10:26:35.000000000",531.74,529.0,5.93,6.36,3.33,3.65,0.606,-0.388,0.031,18,12,0.033,8,79,82.2,10801.2]
["2025-04-10T10:26:35.000000000",531.74,530.0,5.36,5.75,3.73,4.07,0.569,-0.425,0.033,61,71,0.032,54,139,374.1,10801.2]
["2025-04-10T10:26:35.000000000",531.74,531.0,4.82,5.19,4.17,4.41,0.537,-0.457,0.033,12,64,0.033,25,123,122.1,10801.2]
["2025-04-10T10:26:35.000000000",531.74,532.0,4.32,4.66,4.64,5.03,0.503,-0.49,0.033,13,65,0.033,20,61,108.9,10801.2]
["2025-04-10T10:26:35.000000000",531.74,533.0,3.85,4.17,5.14,5.57,0.468,-0.526,0.035,19,102,0.036,10,58,102.5,10801.2]
["2025-04-10T10:26:35.000000000",531.74,534.0,3.42,3.72,5.69,6.15,0.433,-0.562,0.035,67,126,0.035,21,74,308.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,535.0,3.03,3.31,6.27,6.77,0.399,-0.596,0.034,68,140,0.035,35,55,353.70000000000005,10801.2]
["2025-04-10T10:26:35.000000000",531.74,536.0,2.7,2.94,6.89,7.42,0.366,-0.63,0.033,13,81,0.034,799,28,2759.5,10801.2]
["2025-04-10T10:26:35.000000000",531.74,537.0,2.38,2.72,7.54,8.11,0.336,-0.664,0.032,22,107,0.032,27,4,156.8,10801.2]
["2025-04-10T10:26:35.000000000",531.74,538.0,2.09,2.4,8.23,8.84,0.306,-0.694,0.03,64,113,0.03,26,4,270.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,539.0,1.83,2.12,8.95,9.59,0.278,-0.722,0.029,17,44,0.029,11,7,81.2,10801.2]
["2025-04-10T10:26:35.000000000",531.74,540.0,1.6,1.88,9.7,10.38,0.254,-0.746,0.028,55,216,0.028,71,40,352.8,10801.2]
["2025-04-10T10:26:35.000000000",531.74,541.0,1.4,1.66,10.49,11.19,0.229,-0.771,0.026,44,47,0.026,38,6,213.2,10801.2]
["2025-04-10T10:26:35.000000000",531.74,542.0,1.23,1.52,11.29,12.02,0.208,-0.792,0.024,37,50,0.024,33,7,168.00000000000003,10801.2]
["2025-04-10T10:26:35.000000000",531.74,543.0,1.07,1.33,12.12,12.87,0.186,-0.814,0.023,33,26,0.023,30,0,144.89999999999998,10801.2]
["2025-04-10T10:26:35.000000000",531.74,544.0,0.92,1.18,12.97,13.74,0.168,-0.832,0.021,27,32,0.021,21,7,100.8,10801.2]
["2025-04-10T10:26:35.000000000",531.74,545.0,0.83,1.05,13.84,14.63,0.151,-0.849,0.019,51,91,0.019,49,25,190.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,546.0,0.73,0.9,14.72,15.54,0.134,-0.866,0.018,172,39,0.018,27,9,358.2,10801.2]
["2025-04-10T10:26:35.000000000",531.74,547.0,0.64,0.81,15.62,16.46,0.12,-0.88,0.016,35,23,0.016,80,1,184.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,548.0,0.55,0.71,16.53,17.38,0.108,-0.892,0.015,13,158,0.015,3,0,24.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,549.0,0.48,0.63,17.46,18.32,0.097,-0.903,0.014,78,146,0.014,13,1,127.4,10801.2]
["2025-04-10T10:26:35.000000000",531.74,550.0,0.44,0.59,18.39,19.27,0.088,-0.912,0.012,71,93,0.012,35,6,127.2,10801.2]
["2025-04-10T10:26:35.000000000",531.74,551.0,0.37,0.51,19.34,20.22,0.078,-0.922,0.011,17,20,0.011,13,6,32.99999999999999,10801.2]
["2025-04-10T10:26:35.000000000",531.74,552.0,0.34,0.46,20.29,21.18,0.069,-0.93,0.01,15,23,0.01,19,5,34.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,553.0,0.29,0.42,21.24,22.14,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,554.0,0.26,0.38,22.2,23.1,0.056,-0.944,0.008,13,32,0.008,0,0,10.4,10801.2]
["2025-04-10T10:26:35.000000000",531.74,555.0,0.29,0.35,23.17,24.08,0.055,-0.945,0.008,87,49,0.008,28,0,92.0,10801.2]
["2025-04-10T10:26:35.000000000",531.74,556.0,0.2,0.32,24.14,25.05,0.046,-0.954,0.007,17,9,0.007,2,1,13.3,10801.2]
["2025-04-10T10:26:46.000000000",531.94,507.0,24.78,25.63,0.17,0.3,0.961,-0.039,0.006,33,10,0.006,91,8,74.4,10801.2]
["2025-04-10T10:26:46.000000000",531.94,508.0,23.81,24.65,0.2,0.33,0.956,-0.044,0.006,35,1,0.006,17,4,31.2,10801.2]
["2025-04-10T10:26:46.000000000",531.94,509.0,22.84,23.68,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10801.2]
["2025-04-10T10:26:46.000000000",531.94,510.0,21.88,22.71,0.28,0.41,0.944,-0.056,0.008,96,24,0.008,39,50,108.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,511.0,20.93,21.75,0.31,0.44,0.939,-0.061,0.009,41,0,0.009,22,21,56.7,10801.2]
["2025-04-10T10:26:46.000000000",531.94,512.0,19.98,20.79,0.35,0.48,0.932,-0.068,0.01,50,0,0.01,19,15,69.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,513.0,19.03,19.83,0.41,0.54,0.924,-0.077,0.011,46,1,0.011,6,41,57.2,10801.2]
["2025-04-10T10:26:46.000000000",531.94,514.0,18.1,18.88,0.47,0.61,0.914,-0.086,0.012,7,0,0.012,12,32,22.800000000000004,10801.2]
["2025-04-10T10:26:46.000000000",531.94,515.0,17.17,17.94,0.51,0.66,0.905,-0.095,0.013,120,4,0.013,852,99,1263.6,10801.2]
["2025-04-10T10:26:46.000000000",531.94,516.0,16.27,16.99,0.6,0.76,0.894,-0.107,0.014,11,4,0.014,18,17,40.6,10801.2]
["2025-04-10T10:26:46.000000000",531.94,517.0,15.37,16.07,0.69,0.88,0.882,-0.119,0.015,4,2,0.015,28,22,48.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,518.0,14.47,15.17,0.77,0.93,0.869,-0.132,0.016,64,2,0.017,35,33,161.90000000000003,10801.2]
["2025-04-10T10:26:46.000000000",531.94,519.0,13.59,14.27,0.89,1.11,0.853,-0.148,0.018,14,0,0.018,26,50,72.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,520.0,12.73,13.39,1.0,1.19,0.836,-0.164,0.019,68,40,0.019,62,190,247.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,521.0,11.89,12.53,1.15,1.34,0.817,-0.183,0.021,7,5,0.021,23,17,63.000000000000014,10801.2]
["2025-04-10T10:26:46.000000000",531.94,522.0,11.08,11.69,1.31,1.52,0.797,-0.203,0.023,60,6,0.023,51,161,255.3,10801.2]
["2025-04-10T10:26:46.000000000",531.94,523.0,10.28,10.87,1.52,1.72,0.775,-0.225,0.024,43,0,0.024,5,30,115.20000000000002,10801.2]
["2025-04-10T10:26:46.000000000",531.94,524.0,9.51,10.07,1.75,1.94,0.749,-0.251,0.026,16,11,0.026,53,64,179.39999999999998,10801.2]
["2025-04-10T10:26:46.000000000",531.94,525.0,8.76,9.3,1.94,2.19,0.725,-0.275,0.027,72,24,0.027,58,131,351.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,526.0,8.05,8.56,2.2,2.47,0.695,-0.297,0.028,13,12,0.029,7,68,56.7,10801.2]
["2025-04-10T10:26:46.000000000",531.94,527.0,7.36,7.84,2.49,2.78,0.667,-0.324,0.029,16,18,0.031,14,44,89.8,10801.2]
["2025-04-10T10:26:46.000000000",531.94,528.0,6.71,7.16,2.81,3.12,0.637,-0.36,0.03,27,7,0.031,128,91,477.8,10801.2]
["2025-04-10T10:26:46.000000000",531.94,529.0,6.09,6.51,3.17,3.5,0.606,-0.388,0.031,18,12,0.033,8,79,82.2,10801.2]
["2025-04-10T10:26:46.000000000",531.94,530.0,5.5,5.75,3.56,3.9,0.569,-0.425,0.033,61,71,0.032,54,139,374.1,10801.2]
["2025-04-10T10:26:46.000000000",531.94,531.0,4.95,5.32,3.98,4.35,0.537,-0.457,0.033,12,65,0.033,25,123,122.1,10801.2]
["2025-04-10T10:26:46.000000000",531.94,532.0,4.44,4.78,4.44,4.84,0.503,-0.49,0.033,13,66,0.033,20,61,108.9,10801.2]
["2025-04-10T10:26:46.000000000",531.94,533.0,3.96,4.28,4.94,5.37,0.468,-0.526,0.035,19,102,0.036,10,58,102.5,10801.2]
["2025-04-10T10:26:46.000000000",531.94,534.0,3.51,3.82,5.47,5.93,0.433,-0.562,0.035,67,127,0.035,21,74,308.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,535.0,3.11,3.4,6.04,6.54,0.399,-0.596,0.034,68,140,0.035,35,55,353.70000000000005,10801.2]
["2025-04-10T10:26:46.000000000",531.94,536.0,2.75,3.02,6.65,7.19,0.366,-0.63,0.033,13,82,0.034,799,28,2759.5,10801.2]
["2025-04-10T10:26:46.000000000",531.94,537.0,2.44,2.72,7.3,7.87,0.336,-0.664,0.032,22,107,0.032,27,4,156.8,10801.2]
["2025-04-10T10:26:46.000000000",531.94,538.0,2.14,2.4,7.98,8.58,0.306,-0.694,0.03,64,113,0.03,26,4,270.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,539.0,1.88,2.07,8.69,9.33,0.278,-0.722,0.029,17,44,0.029,11,7,81.2,10801.2]
["2025-04-10T10:26:46.000000000",531.94,540.0,1.64,1.83,9.44,10.1,0.254,-0.746,0.028,55,216,0.028,71,40,352.8,10801.2]
["2025-04-10T10:26:46.000000000",531.94,541.0,1.44,1.61,10.22,10.91,0.229,-0.771,0.026,44,47,0.026,38,6,213.2,10801.2]
["2025-04-10T10:26:46.000000000",531.94,542.0,1.23,1.42,11.02,11.72,0.208,-0.792,0.024,37,50,0.024,33,7,168.00000000000003,10801.2]
["2025-04-10T10:26:46.000000000",531.94,543.0,1.07,1.26,11.85,12.58,0.186,-0.814,0.023,33,26,0.023,30,0,144.89999999999998,10801.2]
["2025-04-10T10:26:46.000000000",531.94,544.0,0.92,1.18,12.69,13.44,0.168,-0.832,0.021,27,32,0.021,21,7,100.8,10801.2]
["2025-04-10T10:26:46.000000000",531.94,545.0,0.83,0.98,13.56,14.32,0.151,-0.849,0.019,51,91,0.019,49,25,190.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,546.0,0.73,0.87,14.44,15.24,0.134,-0.866,0.018,172,39,0.018,27,9,358.2,10801.2]
["2025-04-10T10:26:46.000000000",531.94,547.0,0.64,0.77,15.33,16.15,0.12,-0.88,0.016,35,23,0.016,80,1,184.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,548.0,0.55,0.68,16.25,17.07,0.108,-0.892,0.015,13,158,0.015,3,0,24.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,549.0,0.48,0.63,17.17,18.01,0.097,-0.903,0.014,78,146,0.014,13,1,127.4,10801.2]
["2025-04-10T10:26:46.000000000",531.94,550.0,0.44,0.55,18.11,18.95,0.088,-0.912,0.012,71,93,0.012,35,6,127.2,10801.2]
["2025-04-10T10:26:46.000000000",531.94,551.0,0.37,0.51,19.05,19.9,0.078,-0.922,0.011,17,20,0.011,13,6,32.99999999999999,10801.2]
["2025-04-10T10:26:46.000000000",531.94,552.0,0.34,0.46,20.0,20.86,0.069,-0.93,0.01,15,23,0.01,19,5,34.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,553.0,0.29,0.42,20.96,21.82,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,554.0,0.26,0.38,21.92,22.78,0.056,-0.944,0.008,13,32,0.008,0,0,10.4,10801.2]
["2025-04-10T10:26:46.000000000",531.94,555.0,0.29,0.35,22.89,23.75,0.055,-0.945,0.008,87,49,0.008,28,0,92.0,10801.2]
["2025-04-10T10:26:46.000000000",531.94,556.0,0.2,0.32,23.86,24.73,0.046,-0.954,0.007,17,9,0.007,2,1,13.3,10801.2]
["2025-04-10T10:26:57.000000000",531.97,507.0,24.83,25.62,0.17,0.3,0.961,-0.039,0.006,33,10,0.006,91,8,74.4,10737.6]
["2025-04-10T10:26:57.000000000",531.97,508.0,23.86,24.64,0.2,0.33,0.956,-0.044,0.006,35,1,0.006,17,4,31.2,10737.6]
["2025-04-10T10:26:57.000000000",531.97,509.0,22.89,23.67,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10737.6]
["2025-04-10T10:26:57.000000000",531.97,510.0,21.93,22.7,0.28,0.41,0.944,-0.056,0.008,96,24,0.008,39,50,108.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,511.0,20.98,21.74,0.31,0.44,0.939,-0.061,0.009,41,0,0.009,22,21,56.7,10737.6]
["2025-04-10T10:26:57.000000000",531.97,512.0,20.03,20.78,0.35,0.48,0.932,-0.068,0.01,50,0,0.01,19,15,69.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,513.0,19.08,19.82,0.41,0.54,0.923,-0.077,0.011,46,1,0.011,6,41,57.2,10737.6]
["2025-04-10T10:26:57.000000000",531.97,514.0,18.14,18.88,0.47,0.61,0.914,-0.086,0.012,7,0,0.012,12,32,22.800000000000004,10737.6]
["2025-04-10T10:26:57.000000000",531.97,515.0,17.22,17.94,0.51,0.66,0.906,-0.094,0.013,120,4,0.013,852,99,1263.6,10737.6]
["2025-04-10T10:26:57.000000000",531.97,516.0,16.32,16.99,0.6,0.74,0.893,-0.107,0.014,11,4,0.014,18,17,40.6,10737.6]
["2025-04-10T10:26:57.000000000",531.97,517.0,15.41,16.07,0.69,0.82,0.882,-0.118,0.015,4,2,0.015,28,22,48.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,518.0,14.52,15.16,0.77,0.93,0.869,-0.131,0.017,64,2,0.017,35,33,168.30000000000004,10737.6]
["2025-04-10T10:26:57.000000000",531.97,519.0,13.64,14.26,0.89,1.04,0.853,-0.147,0.018,14,0,0.018,26,51,72.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,520.0,12.78,13.38,1.01,1.19,0.836,-0.164,0.02,68,40,0.02,62,190,260.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,521.0,11.94,12.52,1.15,1.34,0.818,-0.182,0.021,7,5,0.021,23,17,63.000000000000014,10737.6]
["2025-04-10T10:26:57.000000000",531.97,522.0,11.12,11.68,1.32,1.52,0.797,-0.203,0.023,60,6,0.023,51,161,255.3,10737.6]
["2025-04-10T10:26:57.000000000",531.97,523.0,10.32,10.86,1.5,1.72,0.774,-0.226,0.025,43,0,0.025,5,30,120.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,524.0,9.55,10.06,1.71,1.94,0.749,-0.251,0.026,16,11,0.026,53,64,179.39999999999998,10737.6]
["2025-04-10T10:26:57.000000000",531.97,525.0,8.81,9.29,1.95,2.19,0.724,-0.276,0.028,72,24,0.028,58,131,364.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,526.0,8.09,8.55,2.22,2.46,0.697,-0.303,0.029,13,12,0.029,7,68,58.00000000000001,10737.6]
["2025-04-10T10:26:57.000000000",531.97,527.0,7.41,7.83,2.52,2.76,0.668,-0.332,0.031,16,18,0.031,14,44,93.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,528.0,6.75,7.15,2.84,3.1,0.637,-0.363,0.032,27,7,0.032,128,91,496.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,529.0,6.13,6.5,3.2,3.47,0.605,-0.395,0.033,18,12,0.033,8,79,85.80000000000001,10737.6]
["2025-04-10T10:26:57.000000000",531.97,530.0,5.55,5.75,3.59,3.88,0.572,-0.428,0.034,61,71,0.034,54,139,391.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,531.0,5.0,5.31,4.01,4.33,0.538,-0.462,0.034,12,65,0.034,25,123,125.8,10737.6]
["2025-04-10T10:26:57.000000000",531.97,532.0,4.48,4.77,4.47,4.81,0.504,-0.496,0.035,13,66,0.035,20,61,115.50000000000004,10737.6]
["2025-04-10T10:26:57.000000000",531.97,533.0,4.0,4.27,4.97,5.34,0.469,-0.531,0.034,19,102,0.034,10,58,98.6,10737.6]
["2025-04-10T10:26:57.000000000",531.97,534.0,3.55,3.81,5.5,5.9,0.435,-0.565,0.034,67,127,0.034,21,74,299.2,10737.6]
["2025-04-10T10:26:57.000000000",531.97,535.0,3.15,3.39,6.07,6.51,0.401,-0.599,0.033,68,141,0.033,35,55,339.9,10737.6]
["2025-04-10T10:26:57.000000000",531.97,536.0,2.78,3.01,6.68,7.15,0.369,-0.631,0.033,13,82,0.033,799,28,2679.6,10737.6]
["2025-04-10T10:26:57.000000000",531.97,537.0,2.4,2.66,7.33,7.83,0.337,-0.663,0.032,22,107,0.032,27,4,156.8,10737.6]
["2025-04-10T10:26:57.000000000",531.97,538.0,2.11,2.35,8.01,8.54,0.307,-0.693,0.03,64,113,0.03,26,4,270.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,539.0,1.84,2.08,8.72,9.29,0.278,-0.722,0.029,17,44,0.029,11,7,81.2,10737.6]
["2025-04-10T10:26:57.000000000",531.97,540.0,1.61,1.83,9.47,10.06,0.251,-0.749,0.027,55,216,0.027,71,40,340.2,10737.6]
["2025-04-10T10:26:57.000000000",531.97,541.0,1.41,1.62,10.24,10.86,0.227,-0.773,0.026,44,47,0.026,38,6,213.2,10737.6]
["2025-04-10T10:26:57.000000000",531.97,542.0,1.23,1.42,11.04,11.69,0.203,-0.797,0.024,37,50,0.024,33,7,168.00000000000003,10737.6]
["2025-04-10T10:26:57.000000000",531.97,543.0,1.07,1.26,11.87,12.53,0.182,-0.818,0.022,33,26,0.022,30,0,138.6,10737.6]
["2025-04-10T10:26:57.000000000",531.97,544.0,0.92,1.12,12.71,13.4,0.163,-0.837,0.021,27,32,0.021,21,7,100.8,10737.6]
["2025-04-10T10:26:57.000000000",531.97,545.0,0.83,0.98,13.58,14.28,0.147,-0.853,0.019,51,91,0.019,49,25,190.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,546.0,0.73,0.87,14.45,15.19,0.131,-0.869,0.017,172,39,0.017,27,9,338.30000000000007,10737.6]
["2025-04-10T10:26:57.000000000",531.97,547.0,0.64,0.77,15.35,16.1,0.118,-0.882,0.016,35,23,0.016,80,1,184.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,548.0,0.55,0.68,16.26,17.03,0.104,-0.896,0.015,13,158,0.015,3,0,24.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,549.0,0.48,0.63,17.19,17.96,0.095,-0.905,0.013,78,146,0.013,13,1,118.3,10737.6]
["2025-04-10T10:26:57.000000000",531.97,550.0,0.44,0.55,18.12,18.9,0.085,-0.915,0.012,71,103,0.012,35,6,127.2,10737.6]
["2025-04-10T10:26:57.000000000",531.97,551.0,0.37,0.51,19.06,19.85,0.076,-0.924,0.011,17,20,0.011,13,6,32.99999999999999,10737.6]
["2025-04-10T10:26:57.000000000",531.97,552.0,0.34,0.46,20.01,20.81,0.069,-0.931,0.01,15,23,0.01,19,5,34.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,553.0,0.29,0.42,20.97,21.77,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,554.0,0.26,0.38,21.93,22.74,0.056,-0.944,0.008,13,32,0.008,0,0,10.4,10737.6]
["2025-04-10T10:26:57.000000000",531.97,555.0,0.29,0.35,22.89,23.71,0.055,-0.945,0.008,87,49,0.008,28,0,92.0,10737.6]
["2025-04-10T10:26:57.000000000",531.97,556.0,0.2,0.32,23.86,24.68,0.046,-0.954,0.007,17,9,0.007,2,1,13.3,10737.6]
["2025-04-10T10:27:09.000000000",532.28,508.0,24.11,25.0,0.2,0.33,0.956,-0.044,0.006,35,1,0.006,17,4,31.2,10572.7]
["2025-04-10T10:27:09.000000000",532.28,509.0,23.14,24.03,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10572.7]
["2025-04-10T10:27:09.000000000",532.28,510.0,22.18,23.06,0.28,0.41,0.944,-0.056,0.008,96,24,0.008,39,50,108.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,511.0,21.22,22.09,0.31,0.44,0.939,-0.061,0.009,41,0,0.009,22,21,56.7,10572.7]
["2025-04-10T10:27:09.000000000",532.28,512.0,20.27,21.13,0.35,0.48,0.933,-0.067,0.009,50,0,0.009,19,15,62.1,10572.7]
["2025-04-10T10:27:09.000000000",532.28,513.0,19.32,20.18,0.41,0.54,0.924,-0.076,0.01,46,1,0.01,6,41,52.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,514.0,18.39,19.23,0.47,0.58,0.915,-0.085,0.011,7,0,0.011,12,32,20.9,10572.7]
["2025-04-10T10:27:09.000000000",532.28,515.0,17.46,18.28,0.51,0.66,0.907,-0.093,0.012,120,4,0.012,852,99,1166.4,10572.7]
["2025-04-10T10:27:09.000000000",532.28,516.0,16.55,17.33,0.6,0.74,0.895,-0.105,0.014,11,4,0.014,18,17,40.6,10572.7]
["2025-04-10T10:27:09.000000000",532.28,517.0,15.64,16.41,0.66,0.82,0.883,-0.117,0.015,4,2,0.015,28,22,48.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,518.0,14.75,15.5,0.77,0.93,0.87,-0.13,0.016,64,2,0.016,35,33,158.4,10572.7]
["2025-04-10T10:27:09.000000000",532.28,519.0,13.86,14.6,0.9,1.04,0.854,-0.146,0.018,14,0,0.018,26,51,72.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,520.0,13.0,13.71,1.01,1.15,0.838,-0.162,0.019,68,40,0.019,62,190,247.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,521.0,12.15,12.85,1.11,1.3,0.819,-0.181,0.021,7,5,0.021,23,17,63.000000000000014,10572.7]
["2025-04-10T10:27:09.000000000",532.28,522.0,11.33,12.0,1.28,1.52,0.799,-0.201,0.023,60,6,0.023,51,161,255.3,10572.7]
["2025-04-10T10:27:09.000000000",532.28,523.0,10.52,11.17,1.46,1.72,0.777,-0.223,0.024,43,0,0.024,5,30,115.20000000000002,10572.7]
["2025-04-10T10:27:09.000000000",532.28,524.0,9.74,10.36,1.66,1.89,0.753,-0.247,0.026,16,11,0.026,53,64,179.39999999999998,10572.7]
["2025-04-10T10:27:09.000000000",532.28,525.0,9.0,9.58,1.9,2.19,0.727,-0.273,0.027,72,24,0.027,58,131,351.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,526.0,8.27,8.83,2.12,2.4,0.703,-0.297,0.029,13,12,0.029,7,68,58.00000000000001,10572.7]
["2025-04-10T10:27:09.000000000",532.28,527.0,7.58,8.11,2.5,2.7,0.673,-0.327,0.03,16,18,0.03,14,44,89.99999999999999,10572.7]
["2025-04-10T10:27:09.000000000",532.28,528.0,6.92,7.41,2.75,3.03,0.643,-0.357,0.032,27,7,0.032,128,91,496.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,529.0,6.29,6.75,3.06,3.4,0.612,-0.388,0.033,18,12,0.033,8,79,85.80000000000001,10572.7]
["2025-04-10T10:27:09.000000000",532.28,530.0,5.7,6.12,3.5,3.8,0.579,-0.421,0.033,61,72,0.033,54,139,379.5,10572.7]
["2025-04-10T10:27:09.000000000",532.28,531.0,5.14,5.53,3.86,4.23,0.545,-0.455,0.034,12,65,0.034,25,123,125.8,10572.7]
["2025-04-10T10:27:09.000000000",532.28,532.0,4.61,4.98,4.3,4.71,0.511,-0.489,0.034,13,66,0.034,20,61,112.20000000000002,10572.7]
["2025-04-10T10:27:09.000000000",532.28,533.0,4.12,4.47,4.79,5.22,0.477,-0.523,0.034,19,103,0.034,10,58,98.6,10572.7]
["2025-04-10T10:27:09.000000000",532.28,534.0,3.67,4.0,5.3,5.78,0.442,-0.558,0.034,67,128,0.034,21,74,299.2,10572.7]
["2025-04-10T10:27:09.000000000",532.28,535.0,3.25,3.45,5.86,6.37,0.408,-0.592,0.034,68,141,0.034,35,55,350.20000000000005,10572.7]
["2025-04-10T10:27:09.000000000",532.28,536.0,2.88,3.17,6.46,7.01,0.376,-0.624,0.033,13,82,0.033,799,28,2679.6,10572.7]
["2025-04-10T10:27:09.000000000",532.28,537.0,2.4,2.77,7.09,7.68,0.342,-0.658,0.032,22,108,0.032,27,4,156.8,10572.7]
["2025-04-10T10:27:09.000000000",532.28,538.0,2.11,2.4,7.76,8.38,0.31,-0.69,0.031,64,114,0.031,26,4,279.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,539.0,1.84,2.18,8.46,9.12,0.283,-0.717,0.029,17,44,0.029,11,7,81.2,10572.7]
["2025-04-10T10:27:09.000000000",532.28,540.0,1.61,1.93,9.2,9.88,0.256,-0.744,0.028,55,216,0.028,71,40,352.8,10572.7]
["2025-04-10T10:27:09.000000000",532.28,541.0,1.41,1.71,9.97,10.68,0.231,-0.769,0.026,44,47,0.026,38,6,213.2,10572.7]
["2025-04-10T10:27:09.000000000",532.28,542.0,1.23,1.51,10.76,11.49,0.208,-0.792,0.024,37,50,0.024,33,7,168.00000000000003,10572.7]
["2025-04-10T10:27:09.000000000",532.28,543.0,1.07,1.3,11.58,12.33,0.185,-0.815,0.023,33,26,0.023,30,0,144.89999999999998,10572.7]
["2025-04-10T10:27:09.000000000",532.28,544.0,0.92,1.16,12.41,13.19,0.166,-0.834,0.021,27,32,0.021,21,7,100.8,10572.7]
["2025-04-10T10:27:09.000000000",532.28,545.0,0.89,1.02,13.28,14.07,0.15,-0.85,0.019,51,91,0.019,49,25,190.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,546.0,0.78,0.9,14.14,14.97,0.134,-0.866,0.018,172,39,0.018,27,9,358.2,10572.7]
["2025-04-10T10:27:09.000000000",532.28,547.0,0.68,0.81,15.03,15.88,0.121,-0.88,0.016,35,23,0.016,80,1,184.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,548.0,0.55,0.71,15.94,16.8,0.107,-0.893,0.015,13,158,0.015,3,0,24.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,549.0,0.52,0.63,16.86,17.73,0.095,-0.905,0.014,78,146,0.014,13,1,127.4,10572.7]
["2025-04-10T10:27:09.000000000",532.28,550.0,0.44,0.55,17.79,18.67,0.086,-0.914,0.012,71,103,0.012,35,6,127.2,10572.7]
["2025-04-10T10:27:09.000000000",532.28,551.0,0.4,0.51,18.73,19.62,0.077,-0.923,0.011,17,20,0.011,13,6,32.99999999999999,10572.7]
["2025-04-10T10:27:09.000000000",532.28,552.0,0.34,0.46,19.68,20.57,0.07,-0.93,0.01,15,23,0.01,19,5,34.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,553.0,0.29,0.42,20.63,21.53,0.063,-0.937,0.009,9,6,0.009,11,0,18.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,554.0,0.26,0.38,21.59,22.5,0.057,-0.943,0.008,13,32,0.008,0,0,10.4,10572.7]
["2025-04-10T10:27:09.000000000",532.28,555.0,0.29,0.35,22.55,23.46,0.055,-0.945,0.008,87,49,0.008,28,0,92.0,10572.7]
["2025-04-10T10:27:09.000000000",532.28,556.0,0.2,0.32,23.52,24.44,0.046,-0.954,0.007,17,9,0.007,2,1,13.3,10572.7]
["2025-04-10T10:27:09.000000000",532.28,557.0,0.17,0.3,24.49,25.41,0.042,-0.958,0.006,9,11,0.006,11,0,12.0,10572.7]
["2025-04-10T10:27:20.000000000",532.18,508.0,24.09,24.86,0.2,0.33,0.957,-0.043,0.006,35,1,0.006,17,4,31.2,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,509.0,23.12,23.89,0.23,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,510.0,22.16,22.92,0.28,0.41,0.945,-0.055,0.008,96,24,0.008,39,50,108.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,511.0,21.2,21.96,0.31,0.44,0.94,-0.06,0.008,41,0,0.008,22,21,50.4,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,512.0,20.25,21.0,0.35,0.48,0.934,-0.067,0.009,50,0,0.009,19,15,62.1,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,513.0,19.31,20.04,0.41,0.54,0.925,-0.075,0.01,46,1,0.01,6,41,52.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,514.0,18.37,19.09,0.47,0.58,0.918,-0.083,0.011,7,0,0.011,12,32,20.9,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,515.0,17.44,18.15,0.51,0.66,0.909,-0.092,0.012,120,4,0.012,852,99,1166.4,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,516.0,16.54,17.2,0.58,0.72,0.899,-0.102,0.013,11,4,0.013,18,17,37.7,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,517.0,15.63,16.28,0.66,0.82,0.887,-0.114,0.015,4,2,0.015,28,22,48.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,518.0,14.73,15.37,0.75,0.9,0.874,-0.126,0.016,64,2,0.016,35,33,158.4,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,519.0,13.85,14.47,0.9,1.01,0.858,-0.143,0.017,14,0,0.017,26,51,68.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,520.0,12.98,13.59,1.0,1.16,0.842,-0.159,0.019,68,40,0.019,62,190,247.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,521.0,12.14,12.72,1.12,1.31,0.825,-0.176,0.02,7,5,0.02,23,17,60.00000000000001,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,522.0,11.31,11.88,1.28,1.48,0.805,-0.196,0.022,60,6,0.022,51,161,244.2,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,523.0,10.51,11.05,1.46,1.67,0.783,-0.217,0.024,43,0,0.024,5,30,115.20000000000002,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,524.0,9.73,10.25,1.66,1.88,0.76,-0.24,0.025,16,11,0.025,53,64,172.5,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,525.0,8.99,9.47,1.89,2.13,0.735,-0.266,0.027,72,24,0.027,58,131,351.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,526.0,8.26,8.72,2.17,2.4,0.708,-0.293,0.028,13,12,0.028,7,68,56.00000000000001,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,527.0,7.57,8.0,2.46,2.69,0.68,-0.321,0.029,16,18,0.029,14,49,87.00000000000001,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,528.0,6.91,7.31,2.78,3.03,0.65,-0.351,0.031,27,9,0.031,128,91,480.5,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,529.0,6.28,6.65,3.13,3.39,0.619,-0.381,0.032,18,12,0.032,8,89,83.2,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,530.0,5.69,6.03,3.51,3.79,0.588,-0.413,0.032,61,72,0.032,54,139,368.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,531.0,5.13,5.44,3.93,4.23,0.555,-0.446,0.033,12,65,0.033,25,123,122.1,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,532.0,4.6,4.9,4.38,4.7,0.522,-0.479,0.033,13,67,0.033,20,61,108.9,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,533.0,4.11,4.39,4.87,5.22,0.487,-0.513,0.036,19,104,0.036,10,58,104.4,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,534.0,3.66,3.92,5.39,5.77,0.452,-0.549,0.035,67,128,0.035,21,74,308.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,535.0,3.25,3.49,5.95,6.37,0.417,-0.583,0.035,68,143,0.035,35,55,360.50000000000006,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,536.0,2.87,3.1,6.55,7.0,0.383,-0.617,0.034,13,82,0.034,799,28,2760.8,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,537.0,2.53,2.79,7.19,7.67,0.351,-0.649,0.033,22,108,0.033,27,4,161.7,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,538.0,2.22,2.47,7.86,8.38,0.32,-0.68,0.031,64,118,0.031,26,4,279.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,539.0,1.95,2.18,8.57,9.11,0.291,-0.71,0.03,17,44,0.03,11,7,84.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,540.0,1.71,1.93,9.31,9.88,0.263,-0.737,0.028,55,217,0.028,71,40,352.8,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,541.0,1.49,1.71,10.08,10.68,0.238,-0.763,0.027,44,47,0.027,38,6,221.4,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,542.0,1.3,1.5,10.87,11.5,0.213,-0.787,0.025,37,50,0.025,33,7,175.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,543.0,1.17,1.35,11.69,12.34,0.194,-0.807,0.023,33,26,0.023,30,0,144.89999999999998,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,544.0,1.01,1.2,12.53,13.19,0.174,-0.827,0.021,27,32,0.021,21,7,100.8,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,545.0,0.88,1.06,13.4,14.07,0.156,-0.845,0.02,51,91,0.02,49,25,200.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,546.0,0.77,0.9,14.26,14.98,0.138,-0.863,0.018,172,39,0.018,27,9,358.2,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,547.0,0.68,0.81,15.16,15.89,0.124,-0.877,0.017,35,23,0.017,80,1,195.5,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,548.0,0.6,0.71,16.07,16.81,0.111,-0.89,0.015,13,158,0.015,3,0,24.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,549.0,0.52,0.63,16.99,17.74,0.099,-0.902,0.014,78,146,0.014,13,1,127.4,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,550.0,0.46,0.6,17.92,18.68,0.091,-0.91,0.013,71,103,0.013,35,6,137.79999999999998,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,551.0,0.4,0.51,18.86,19.63,0.079,-0.921,0.012,17,20,0.012,13,6,36.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,552.0,0.34,0.46,19.81,20.59,0.071,-0.93,0.01,15,23,0.01,19,5,34.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,553.0,0.31,0.42,20.76,21.55,0.064,-0.936,0.01,9,6,0.01,11,0,20.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,554.0,0.26,0.38,21.72,22.51,0.057,-0.943,0.009,13,32,0.009,0,0,11.7,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,555.0,0.29,0.35,22.69,23.48,0.056,-0.945,0.008,87,49,0.008,28,0,92.0,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,556.0,0.2,0.32,23.66,24.45,0.047,-0.954,0.007,17,9,0.007,2,1,13.3,10666.299999999996]
["2025-04-10T10:27:20.000000000",532.18,557.0,0.17,0.3,24.63,25.43,0.042,-0.958,0.007,9,11,0.007,11,0,14.000000000000002,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,508.0,23.99,24.87,0.2,0.33,0.957,-0.043,0.006,35,1,0.006,17,4,31.2,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,509.0,23.03,23.9,0.23,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,510.0,22.06,22.93,0.28,0.41,0.945,-0.055,0.008,96,24,0.008,39,50,108.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,511.0,21.11,21.97,0.31,0.44,0.94,-0.06,0.008,41,0,0.008,22,21,50.4,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,512.0,20.16,21.01,0.35,0.48,0.934,-0.067,0.009,50,0,0.009,19,15,62.1,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,513.0,19.21,20.05,0.41,0.54,0.925,-0.075,0.01,46,1,0.01,6,41,52.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,514.0,18.27,19.1,0.47,0.58,0.918,-0.083,0.011,7,0,0.011,12,32,20.9,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,515.0,17.34,18.16,0.51,0.66,0.909,-0.092,0.012,120,4,0.012,852,99,1166.4,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,516.0,16.44,17.21,0.58,0.72,0.899,-0.102,0.013,11,4,0.013,18,17,37.7,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,517.0,15.53,16.29,0.68,0.82,0.887,-0.114,0.015,4,2,0.015,28,22,48.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,518.0,14.64,15.38,0.75,0.93,0.874,-0.126,0.016,64,2,0.016,35,33,158.4,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,519.0,13.76,14.48,0.9,1.05,0.858,-0.143,0.017,14,0,0.017,26,51,68.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,520.0,12.89,13.6,1.0,1.18,0.842,-0.159,0.019,68,40,0.019,62,190,247.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,521.0,12.05,12.74,1.13,1.33,0.825,-0.176,0.02,7,5,0.02,23,17,60.00000000000001,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,522.0,11.23,11.9,1.29,1.5,0.805,-0.196,0.022,60,6,0.022,51,161,244.2,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,523.0,10.43,11.07,1.47,1.7,0.783,-0.217,0.024,43,0,0.024,5,30,115.20000000000002,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,524.0,9.65,10.27,1.68,1.92,0.76,-0.24,0.025,16,11,0.025,53,64,172.5,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,525.0,8.91,9.5,1.91,2.17,0.735,-0.266,0.027,72,24,0.027,58,131,351.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,526.0,8.19,8.75,2.17,2.45,0.708,-0.293,0.028,13,12,0.028,7,68,56.00000000000001,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,527.0,7.5,8.03,2.45,2.75,0.68,-0.321,0.029,16,18,0.029,14,49,87.00000000000001,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,528.0,6.84,7.34,2.77,3.09,0.65,-0.351,0.031,27,9,0.031,128,92,480.5,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,529.0,6.22,6.69,3.12,3.46,0.619,-0.381,0.032,18,12,0.032,8,89,83.2,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,530.0,5.63,6.06,3.57,3.86,0.588,-0.413,0.032,61,72,0.032,54,139,368.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,531.0,5.07,5.48,3.92,4.3,0.555,-0.446,0.033,12,65,0.033,25,123,122.1,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,532.0,4.65,4.93,4.37,4.78,0.522,-0.479,0.033,13,67,0.033,20,61,108.9,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,533.0,4.06,4.42,4.86,5.29,0.487,-0.513,0.036,19,104,0.036,10,58,104.4,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,534.0,3.61,3.95,5.38,5.85,0.452,-0.549,0.035,67,128,0.035,21,74,308.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,535.0,3.2,3.51,5.94,6.45,0.417,-0.583,0.035,68,143,0.035,35,55,360.50000000000006,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,536.0,2.83,3.12,6.54,7.08,0.383,-0.617,0.034,13,82,0.034,799,28,2760.8,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,537.0,2.5,2.76,7.18,7.75,0.351,-0.649,0.033,22,108,0.033,27,4,161.7,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,538.0,2.19,2.44,7.85,8.45,0.32,-0.68,0.031,64,119,0.031,26,4,279.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,539.0,1.92,2.15,8.56,9.19,0.291,-0.71,0.03,17,44,0.03,11,7,84.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,540.0,1.69,1.9,9.3,9.96,0.263,-0.737,0.028,55,218,0.028,71,40,352.8,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,541.0,1.47,1.67,10.07,10.75,0.238,-0.763,0.027,44,47,0.027,38,6,221.4,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,542.0,1.28,1.47,10.86,11.57,0.213,-0.787,0.025,37,50,0.025,33,7,175.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,543.0,1.13,1.3,11.68,12.42,0.194,-0.807,0.023,33,26,0.023,30,0,144.89999999999998,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,544.0,0.96,1.2,12.52,13.28,0.174,-0.827,0.021,27,32,0.021,21,7,100.8,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,545.0,0.84,1.06,13.38,14.16,0.156,-0.845,0.02,51,91,0.02,49,25,200.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,546.0,0.77,0.9,14.25,15.07,0.138,-0.863,0.018,172,39,0.018,27,9,358.2,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,547.0,0.64,0.81,15.14,15.98,0.124,-0.877,0.017,35,23,0.017,80,1,195.5,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,548.0,0.56,0.71,16.05,16.9,0.111,-0.89,0.015,13,158,0.015,3,0,24.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,549.0,0.52,0.63,16.97,17.83,0.099,-0.902,0.014,78,146,0.014,13,1,127.4,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,550.0,0.46,0.57,17.9,18.78,0.091,-0.91,0.013,71,103,0.013,35,6,137.79999999999998,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,551.0,0.4,0.51,18.84,19.73,0.079,-0.921,0.012,17,20,0.012,13,6,36.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,552.0,0.34,0.46,19.79,20.68,0.071,-0.93,0.01,15,23,0.01,19,5,34.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,553.0,0.31,0.42,20.75,21.64,0.064,-0.936,0.01,9,6,0.01,11,0,20.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,554.0,0.26,0.38,21.71,22.61,0.057,-0.943,0.009,13,32,0.009,0,0,11.7,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,555.0,0.29,0.35,22.67,23.58,0.056,-0.945,0.008,87,49,0.008,28,0,92.0,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,556.0,0.2,0.32,23.64,24.55,0.047,-0.954,0.007,17,9,0.007,2,1,13.3,10666.299999999996]
["2025-04-10T10:27:31.000000000",532.19,557.0,0.17,0.3,24.62,25.53,0.042,-0.958,0.007,9,11,0.007,11,0,14.000000000000002,10666.299999999996]
["2025-04-10T10:27:43.000000000",532.11,508.0,23.92,24.78,0.2,0.33,0.956,-0.044,0.006,35,1,0.006,17,4,31.2,10641.6]
["2025-04-10T10:27:43.000000000",532.11,509.0,22.95,23.8,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10641.6]
["2025-04-10T10:27:43.000000000",532.11,510.0,21.99,22.84,0.28,0.41,0.944,-0.056,0.008,96,24,0.008,39,50,108.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,511.0,21.04,21.87,0.31,0.44,0.939,-0.061,0.009,41,0,0.009,22,21,56.7,10641.6]
["2025-04-10T10:27:43.000000000",532.11,512.0,20.09,20.91,0.35,0.48,0.933,-0.067,0.009,50,0,0.009,19,15,62.1,10641.6]
["2025-04-10T10:27:43.000000000",532.11,513.0,19.14,19.96,0.41,0.54,0.924,-0.076,0.01,46,1,0.01,6,41,52.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,514.0,18.2,19.01,0.47,0.58,0.916,-0.084,0.011,7,0,0.011,12,32,20.9,10641.6]
["2025-04-10T10:27:43.000000000",532.11,515.0,17.28,18.07,0.54,0.66,0.907,-0.093,0.013,120,4,0.013,852,99,1263.6,10641.6]
["2025-04-10T10:27:43.000000000",532.11,516.0,16.38,17.12,0.58,0.76,0.897,-0.103,0.014,11,4,0.014,18,17,40.6,10641.6]
["2025-04-10T10:27:43.000000000",532.11,517.0,15.47,16.2,0.68,0.82,0.883,-0.117,0.015,4,2,0.015,28,22,48.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,518.0,14.57,15.29,0.78,0.93,0.87,-0.13,0.016,64,2,0.016,35,33,158.4,10641.6]
["2025-04-10T10:27:43.000000000",532.11,519.0,13.69,14.39,0.9,1.05,0.854,-0.146,0.018,14,0,0.018,26,51,72.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,520.0,12.83,13.51,1.0,1.18,0.838,-0.162,0.019,68,40,0.019,62,190,247.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,521.0,11.99,12.65,1.16,1.33,0.82,-0.18,0.021,7,5,0.021,23,17,63.000000000000014,10641.6]
["2025-04-10T10:27:43.000000000",532.11,522.0,11.17,11.81,1.29,1.5,0.8,-0.2,0.023,60,6,0.023,51,161,255.3,10641.6]
["2025-04-10T10:27:43.000000000",532.11,523.0,10.37,10.98,1.51,1.7,0.778,-0.222,0.024,43,0,0.024,5,30,115.20000000000002,10641.6]
["2025-04-10T10:27:43.000000000",532.11,524.0,9.6,10.18,1.68,1.92,0.753,-0.247,0.026,16,11,0.026,53,64,179.39999999999998,10641.6]
["2025-04-10T10:27:43.000000000",532.11,525.0,8.86,9.41,1.96,2.17,0.727,-0.273,0.027,72,24,0.027,58,131,351.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,526.0,8.14,8.66,2.19,2.46,0.699,-0.301,0.029,13,12,0.029,7,68,58.00000000000001,10641.6]
["2025-04-10T10:27:43.000000000",532.11,527.0,7.45,7.95,2.48,2.77,0.67,-0.33,0.03,16,18,0.03,14,49,89.99999999999999,10641.6]
["2025-04-10T10:27:43.000000000",532.11,528.0,6.8,7.26,2.8,3.1,0.641,-0.359,0.032,27,9,0.032,128,92,496.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,529.0,6.17,6.6,3.15,3.47,0.608,-0.392,0.032,18,12,0.032,8,89,83.2,10641.6]
["2025-04-10T10:27:43.000000000",532.11,530.0,5.58,5.98,3.57,3.88,0.576,-0.424,0.033,61,72,0.033,54,139,379.5,10641.6]
["2025-04-10T10:27:43.000000000",532.11,531.0,5.03,5.4,3.96,4.32,0.543,-0.457,0.034,12,65,0.034,25,123,125.8,10641.6]
["2025-04-10T10:27:43.000000000",532.11,532.0,4.49,4.86,4.42,4.74,0.509,-0.491,0.034,13,68,0.034,20,61,112.20000000000002,10641.6]
["2025-04-10T10:27:43.000000000",532.11,533.0,4.02,4.35,4.91,5.32,0.475,-0.525,0.034,19,104,0.034,10,59,98.6,10641.6]
["2025-04-10T10:27:43.000000000",532.11,534.0,3.58,3.89,5.43,5.88,0.44,-0.56,0.034,67,128,0.034,21,74,299.2,10641.6]
["2025-04-10T10:27:43.000000000",532.11,535.0,3.17,3.34,6.0,6.47,0.407,-0.593,0.033,68,143,0.033,35,55,339.9,10641.6]
["2025-04-10T10:27:43.000000000",532.11,536.0,2.8,3.08,6.61,7.11,0.374,-0.626,0.033,13,82,0.033,799,28,2679.6,10641.6]
["2025-04-10T10:27:43.000000000",532.11,537.0,2.5,2.69,7.25,7.78,0.341,-0.659,0.032,22,108,0.032,27,4,156.8,10641.6]
["2025-04-10T10:27:43.000000000",532.11,538.0,2.19,2.38,7.92,8.49,0.311,-0.689,0.031,64,119,0.031,26,4,279.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,539.0,1.92,2.09,8.63,9.22,0.282,-0.718,0.029,17,44,0.029,11,7,81.2,10641.6]
["2025-04-10T10:27:43.000000000",532.11,540.0,1.69,1.85,9.38,10.0,0.255,-0.745,0.028,55,219,0.028,71,40,352.8,10641.6]
["2025-04-10T10:27:43.000000000",532.11,541.0,1.47,1.63,10.15,10.8,0.23,-0.77,0.026,44,47,0.026,38,6,213.2,10641.6]
["2025-04-10T10:27:43.000000000",532.11,542.0,1.28,1.47,10.94,11.62,0.208,-0.792,0.024,37,51,0.024,33,7,168.00000000000003,10641.6]
["2025-04-10T10:27:43.000000000",532.11,543.0,1.13,1.3,11.77,12.46,0.187,-0.813,0.022,33,26,0.022,30,0,138.6,10641.6]
["2025-04-10T10:27:43.000000000",532.11,544.0,0.96,1.12,12.61,13.32,0.166,-0.834,0.021,27,32,0.021,21,7,100.8,10641.6]
["2025-04-10T10:27:43.000000000",532.11,545.0,0.84,0.99,13.48,14.21,0.148,-0.852,0.019,51,91,0.019,49,25,190.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,546.0,0.73,0.9,14.35,15.12,0.134,-0.866,0.018,172,39,0.018,27,9,358.2,10641.6]
["2025-04-10T10:27:43.000000000",532.11,547.0,0.64,0.81,15.24,16.03,0.12,-0.88,0.016,35,23,0.016,80,1,184.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,548.0,0.56,0.71,16.15,16.95,0.107,-0.893,0.015,13,158,0.015,3,0,24.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,549.0,0.48,0.63,17.07,17.89,0.095,-0.905,0.013,78,146,0.013,13,1,118.3,10641.6]
["2025-04-10T10:27:43.000000000",532.11,550.0,0.42,0.57,18.01,18.83,0.086,-0.914,0.012,71,103,0.012,35,6,127.2,10641.6]
["2025-04-10T10:27:43.000000000",532.11,551.0,0.4,0.51,18.95,19.78,0.078,-0.922,0.011,17,20,0.011,13,6,32.99999999999999,10641.6]
["2025-04-10T10:27:43.000000000",532.11,552.0,0.34,0.46,19.9,20.73,0.07,-0.93,0.01,15,23,0.01,19,5,34.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,553.0,0.31,0.42,20.85,21.7,0.064,-0.936,0.009,9,6,0.009,11,0,18.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,554.0,0.26,0.38,21.81,22.66,0.056,-0.944,0.008,13,32,0.008,0,0,10.4,10641.6]
["2025-04-10T10:27:43.000000000",532.11,555.0,0.29,0.35,22.78,23.63,0.055,-0.945,0.008,87,49,0.008,28,0,92.0,10641.6]
["2025-04-10T10:27:43.000000000",532.11,556.0,0.2,0.32,23.75,24.6,0.046,-0.954,0.007,17,9,0.007,2,1,13.3,10641.6]
["2025-04-10T10:27:43.000000000",532.11,557.0,0.17,0.3,24.72,25.58,0.042,-0.958,0.006,9,11,0.006,11,0,12.0,10641.6]
["2025-04-10T10:27:54.000000000",531.59,507.0,20.0,25.2,0.2,0.32,0.959,-0.04,0.006,33,10,0.006,91,9,74.4,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,508.0,19.0,24.23,0.23,0.36,0.955,-0.045,0.007,35,1,0.007,17,4,36.4,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,509.0,18.89,23.26,0.23,0.39,0.95,-0.05,0.007,51,1,0.007,21,2,50.4,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,510.0,19.83,22.29,0.28,0.43,0.943,-0.057,0.008,96,24,0.008,39,50,108.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,511.0,19.07,21.33,0.31,0.48,0.936,-0.064,0.009,41,0,0.009,22,21,56.7,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,512.0,15.0,20.38,0.35,0.53,0.929,-0.07,0.01,50,0,0.01,19,15,69.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,513.0,14.56,19.42,0.41,0.54,0.922,-0.078,0.011,46,1,0.011,6,41,57.2,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,514.0,13.03,18.48,0.47,0.65,0.916,-0.088,0.012,7,0,0.012,12,32,22.800000000000004,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,515.0,15.12,17.54,0.54,0.72,0.901,-0.098,0.013,120,4,0.013,852,99,1263.6,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,516.0,14.21,16.6,0.61,0.81,0.895,-0.109,0.014,11,4,0.014,18,17,40.6,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,517.0,13.3,15.69,0.68,0.91,0.883,-0.122,0.016,4,2,0.016,28,22,51.2,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,518.0,12.38,14.78,0.78,1.02,0.867,-0.137,0.017,64,2,0.017,35,33,168.30000000000004,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,519.0,11.7,13.9,0.9,1.15,0.852,-0.152,0.019,14,0,0.019,26,53,76.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,520.0,8.0,13.02,1.0,1.29,0.83,-0.17,0.02,68,40,0.02,62,192,260.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,521.0,9.82,12.17,1.16,1.46,0.814,-0.19,0.022,7,5,0.022,23,17,66.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,522.0,9.0,11.34,1.29,1.65,0.793,-0.21,0.024,60,6,0.024,51,161,266.4,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,523.0,5.19,10.53,1.51,1.86,0.769,-0.234,0.026,43,0,0.025,5,30,124.29999999999998,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,524.0,7.43,9.74,1.68,2.09,0.742,-0.257,0.027,16,11,0.027,53,64,186.3,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,525.0,6.66,8.98,1.96,2.36,0.714,-0.285,0.029,72,24,0.029,58,131,377.00000000000006,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,526.0,5.97,8.25,2.35,2.97,0.684,-0.316,0.03,13,12,0.03,7,68,60.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,527.0,5.29,7.55,2.66,3.33,0.654,-0.345,0.031,16,18,0.031,14,49,93.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,528.0,4.62,6.88,3.0,3.72,0.623,-0.376,0.032,27,9,0.032,128,92,496.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,529.0,4.13,6.25,3.37,4.27,0.591,-0.409,0.033,18,12,0.033,8,89,85.80000000000001,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,530.0,3.42,5.65,3.78,4.74,0.558,-0.442,0.034,61,72,0.034,54,139,391.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,531.0,3.91,5.09,4.22,4.57,0.524,-0.476,0.035,12,65,0.035,25,124,129.50000000000003,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,532.0,3.69,4.57,4.69,5.67,0.49,-0.51,0.034,13,68,0.034,20,61,112.20000000000002,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,533.0,3.26,4.08,5.2,6.38,0.456,-0.544,0.034,19,104,0.034,10,59,98.6,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,534.0,2.74,3.64,5.75,8.01,0.422,-0.578,0.033,67,128,0.033,21,74,290.40000000000003,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,535.0,2.52,3.23,6.34,7.4,0.389,-0.611,0.033,68,143,0.033,35,55,339.9,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,536.0,2.7,2.95,6.96,9.13,0.358,-0.642,0.032,13,82,0.032,799,28,2598.4,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,537.0,2.29,2.66,7.62,9.8,0.327,-0.672,0.031,22,108,0.031,27,4,151.89999999999998,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,538.0,2.01,2.38,8.32,10.5,0.299,-0.701,0.029,64,124,0.029,26,4,261.00000000000006,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,539.0,1.76,2.09,9.04,11.38,0.271,-0.729,0.028,17,44,0.028,11,7,78.4,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,540.0,1.54,1.85,9.8,15.0,0.246,-0.754,0.026,55,219,0.026,71,40,327.6,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,541.0,1.35,1.63,10.59,12.95,0.221,-0.779,0.025,44,47,0.025,38,6,205.00000000000003,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,542.0,1.17,1.47,11.4,13.77,0.201,-0.799,0.023,37,51,0.023,33,7,161.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,543.0,1.02,1.3,12.23,14.63,0.179,-0.82,0.021,33,26,0.021,30,0,132.29999999999998,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,544.0,0.89,1.12,13.08,18.0,0.161,-0.839,0.02,27,32,0.02,21,7,96.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,545.0,0.78,0.99,13.95,16.44,0.144,-0.855,0.018,51,91,0.018,49,25,179.99999999999997,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,546.0,0.68,0.9,14.84,20.0,0.13,-0.869,0.017,172,39,0.017,27,9,338.30000000000007,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,547.0,0.6,0.81,15.74,18.18,0.117,-0.882,0.016,35,23,0.016,80,1,184.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,548.0,0.53,0.71,16.66,19.11,0.104,-0.895,0.014,13,158,0.014,3,0,22.4,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,549.0,0.46,0.63,17.59,20.04,0.094,-0.906,0.013,78,146,0.013,13,1,118.3,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,550.0,0.41,0.57,18.53,24.0,0.084,-0.915,0.012,71,103,0.012,35,6,127.2,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,551.0,0.36,0.51,19.47,21.94,0.076,-0.924,0.011,17,20,0.011,13,6,32.99999999999999,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,552.0,0.31,0.46,20.42,22.89,0.068,-0.932,0.01,15,23,0.01,19,5,34.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,553.0,0.28,0.42,21.39,23.85,0.061,-0.938,0.009,9,6,0.009,11,0,18.0,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,554.0,0.24,0.38,22.35,24.81,0.056,-0.944,0.008,13,32,0.008,0,0,10.4,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,555.0,0.22,0.35,23.31,28.82,0.05,-0.95,0.007,87,50,0.007,28,0,80.5,10621.999999999996]
["2025-04-10T10:27:54.000000000",531.59,556.0,0.19,0.32,24.29,26.76,0.045,-0.954,0.007,17,9,0.007,2,1,13.3,10621.999999999996]
["2025-04-10T10:28:05.000000000",531.41,507.0,24.08,25.09,0.2,0.32,0.958,-0.043,0.006,33,10,0.006,91,9,74.4,10659.9]
["2025-04-10T10:28:05.000000000",531.41,508.0,23.11,24.11,0.23,0.36,0.953,-0.048,0.007,35,1,0.007,17,4,36.4,10659.9]
["2025-04-10T10:28:05.000000000",531.41,509.0,22.15,23.14,0.26,0.39,0.948,-0.053,0.007,51,1,0.008,21,2,52.5,10659.9]
["2025-04-10T10:28:05.000000000",531.41,510.0,21.19,22.18,0.3,0.43,0.942,-0.059,0.008,96,24,0.008,39,50,108.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,511.0,20.24,21.22,0.34,0.48,0.935,-0.066,0.009,41,0,0.009,22,21,56.7,10659.9]
["2025-04-10T10:28:05.000000000",531.41,512.0,19.3,20.26,0.39,0.53,0.927,-0.073,0.01,50,0,0.01,19,15,69.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,513.0,18.36,19.31,0.45,0.54,0.921,-0.079,0.011,46,1,0.011,6,41,57.2,10659.9]
["2025-04-10T10:28:05.000000000",531.41,514.0,17.43,18.37,0.5,0.65,0.91,-0.09,0.012,7,0,0.012,12,32,22.800000000000004,10659.9]
["2025-04-10T10:28:05.000000000",531.41,515.0,16.53,17.41,0.57,0.72,0.9,-0.101,0.013,120,4,0.013,852,99,1263.6,10659.9]
["2025-04-10T10:28:05.000000000",531.41,516.0,15.62,16.49,0.65,0.82,0.887,-0.113,0.015,11,4,0.014,18,17,41.7,10659.9]
["2025-04-10T10:28:05.000000000",531.41,517.0,14.73,15.58,0.74,0.93,0.874,-0.126,0.016,4,2,0.016,28,22,51.2,10659.9]
["2025-04-10T10:28:05.000000000",531.41,518.0,13.84,14.67,0.84,1.03,0.86,-0.14,0.017,64,2,0.017,35,33,168.30000000000004,10659.9]
["2025-04-10T10:28:05.000000000",531.41,519.0,12.98,13.79,0.97,1.17,0.843,-0.157,0.019,14,0,0.019,26,53,76.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,520.0,12.13,12.92,1.1,1.32,0.829,-0.171,0.02,68,40,0.02,62,192,260.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,521.0,11.31,12.07,1.26,1.49,0.813,-0.188,0.022,7,5,0.022,23,17,66.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,522.0,10.51,11.24,1.43,1.68,0.792,-0.209,0.024,60,6,0.024,51,161,266.4,10659.9]
["2025-04-10T10:28:05.000000000",531.41,523.0,9.73,10.43,1.63,1.9,0.771,-0.23,0.026,43,0,0.026,5,30,124.79999999999998,10659.9]
["2025-04-10T10:28:05.000000000",531.41,524.0,8.98,9.65,1.85,2.14,0.746,-0.257,0.027,16,11,0.027,53,65,186.3,10659.9]
["2025-04-10T10:28:05.000000000",531.41,525.0,8.26,8.89,2.11,2.46,0.718,-0.283,0.029,72,24,0.029,58,132,377.00000000000006,10659.9]
["2025-04-10T10:28:05.000000000",531.41,526.0,7.57,8.17,2.39,2.76,0.689,-0.311,0.03,13,12,0.03,7,68,60.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,527.0,6.91,7.47,2.7,3.09,0.659,-0.341,0.032,16,18,0.032,14,49,96.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,528.0,6.28,6.8,3.04,3.45,0.625,-0.375,0.032,27,9,0.032,128,92,496.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,529.0,5.69,6.17,3.42,3.85,0.595,-0.406,0.034,18,12,0.034,8,89,88.4,10659.9]
["2025-04-10T10:28:05.000000000",531.41,530.0,5.13,5.58,3.83,4.29,0.56,-0.441,0.032,61,72,0.032,54,139,368.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,531.0,4.61,5.02,4.27,4.57,0.528,-0.473,0.033,12,65,0.033,25,124,122.1,10659.9]
["2025-04-10T10:28:05.000000000",531.41,532.0,4.12,4.5,4.75,5.28,0.493,-0.507,0.036,13,68,0.036,20,62,118.8,10659.9]
["2025-04-10T10:28:05.000000000",531.41,533.0,3.66,4.03,5.26,5.83,0.458,-0.543,0.035,19,104,0.035,10,59,101.5,10659.9]
["2025-04-10T10:28:05.000000000",531.41,534.0,3.25,3.59,5.81,6.42,0.423,-0.578,0.035,67,128,0.035,21,74,308.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,535.0,2.87,3.19,6.4,7.05,0.388,-0.612,0.034,68,143,0.034,35,55,350.20000000000005,10659.9]
["2025-04-10T10:28:05.000000000",531.41,536.0,2.55,2.83,7.03,7.72,0.356,-0.638,0.033,13,83,0.032,799,28,2599.7,10659.9]
["2025-04-10T10:28:05.000000000",531.41,537.0,2.24,2.5,7.7,8.43,0.324,-0.669,0.032,22,108,0.031,27,4,154.1,10659.9]
["2025-04-10T10:28:05.000000000",531.41,538.0,1.96,2.21,8.4,9.16,0.294,-0.699,0.03,64,125,0.03,26,4,270.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,539.0,1.75,1.95,9.13,9.92,0.266,-0.734,0.029,17,44,0.029,11,7,81.2,10659.9]
["2025-04-10T10:28:05.000000000",531.41,540.0,1.51,1.72,9.89,10.72,0.247,-0.753,0.026,55,221,0.026,71,40,327.6,10659.9]
["2025-04-10T10:28:05.000000000",531.41,541.0,1.32,1.52,10.68,11.53,0.223,-0.777,0.025,44,47,0.025,38,6,205.00000000000003,10659.9]
["2025-04-10T10:28:05.000000000",531.41,542.0,1.17,1.47,11.5,12.37,0.199,-0.801,0.023,37,51,0.023,33,7,161.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,543.0,1.02,1.19,12.34,13.23,0.175,-0.826,0.022,33,27,0.022,30,0,138.6,10659.9]
["2025-04-10T10:28:05.000000000",531.41,544.0,0.89,1.04,13.19,14.11,0.156,-0.845,0.02,27,32,0.02,21,7,96.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,545.0,0.78,0.92,14.06,15.01,0.14,-0.861,0.018,51,95,0.018,49,25,179.99999999999997,10659.9]
["2025-04-10T10:28:05.000000000",531.41,546.0,0.68,0.82,14.95,15.92,0.125,-0.876,0.017,172,39,0.017,27,9,338.30000000000007,10659.9]
["2025-04-10T10:28:05.000000000",531.41,547.0,0.6,0.73,15.86,16.84,0.112,-0.888,0.015,35,23,0.015,80,1,172.5,10659.9]
["2025-04-10T10:28:05.000000000",531.41,548.0,0.53,0.65,16.77,17.77,0.101,-0.9,0.014,13,158,0.014,3,0,22.4,10659.9]
["2025-04-10T10:28:05.000000000",531.41,549.0,0.46,0.59,17.7,18.71,0.09,-0.91,0.013,78,146,0.013,13,1,118.3,10659.9]
["2025-04-10T10:28:05.000000000",531.41,550.0,0.41,0.53,18.64,19.66,0.082,-0.919,0.012,71,105,0.012,35,6,127.2,10659.9]
["2025-04-10T10:28:05.000000000",531.41,551.0,0.36,0.48,19.59,20.61,0.073,-0.927,0.011,17,20,0.011,13,6,32.99999999999999,10659.9]
["2025-04-10T10:28:05.000000000",531.41,552.0,0.31,0.44,20.54,21.57,0.066,-0.935,0.01,15,23,0.01,19,5,34.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,553.0,0.28,0.4,21.5,22.53,0.06,-0.941,0.009,9,6,0.009,11,0,18.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,554.0,0.24,0.38,22.47,23.5,0.055,-0.946,0.008,13,32,0.008,0,0,10.4,10659.9]
["2025-04-10T10:28:05.000000000",531.41,555.0,0.22,0.35,23.43,24.47,0.05,-0.95,0.008,87,50,0.008,28,0,92.0,10659.9]
["2025-04-10T10:28:05.000000000",531.41,556.0,0.19,0.32,24.41,25.45,0.045,-0.955,0.007,17,9,0.007,2,1,13.3,10659.9]
["2025-04-10T10:28:17.000000000",531.03,507.0,19.25,29.0,0.2,0.35,0.958,-0.043,0.006,33,10,0.006,91,9,74.4,10659.9]
["2025-04-10T10:28:17.000000000",531.03,508.0,20.16,28.0,0.23,0.38,0.953,-0.048,0.007,35,1,0.007,17,4,36.4,10659.9]
["2025-04-10T10:28:17.000000000",531.03,509.0,20.0,27.0,0.26,0.42,0.948,-0.053,0.007,51,1,0.008,21,2,52.5,10659.9]
["2025-04-10T10:28:17.000000000",531.03,510.0,19.3,26.0,0.3,0.46,0.942,-0.059,0.008,96,25,0.008,39,50,108.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,511.0,19.07,25.0,0.34,0.51,0.935,-0.066,0.009,41,1,0.009,22,21,56.7,10659.9]
["2025-04-10T10:28:17.000000000",531.03,512.0,16.24,24.0,0.39,0.56,0.927,-0.073,0.01,50,0,0.01,19,15,69.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,513.0,13.52,21.12,0.45,0.54,0.921,-0.079,0.011,46,1,0.011,6,41,57.2,10659.9]
["2025-04-10T10:28:17.000000000",531.03,514.0,13.0,22.58,0.5,0.69,0.91,-0.09,0.012,7,0,0.012,12,32,22.800000000000004,10659.9]
["2025-04-10T10:28:17.000000000",531.03,515.0,14.63,19.25,0.57,0.77,0.9,-0.101,0.013,120,4,0.013,852,99,1263.6,10659.9]
["2025-04-10T10:28:17.000000000",531.03,516.0,13.69,20.75,0.68,0.86,0.887,-0.113,0.015,11,4,0.014,18,17,41.7,10659.9]
["2025-04-10T10:28:17.000000000",531.03,517.0,12.81,19.85,0.74,0.96,0.874,-0.126,0.016,4,2,0.016,28,22,51.2,10659.9]
["2025-04-10T10:28:17.000000000",531.03,518.0,11.9,18.96,0.84,1.08,0.86,-0.14,0.017,64,2,0.017,35,33,168.30000000000004,10659.9]
["2025-04-10T10:28:17.000000000",531.03,519.0,11.7,15.65,0.96,1.41,0.843,-0.157,0.019,14,0,0.019,26,53,76.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,520.0,9.13,17.0,1.09,1.58,0.829,-0.171,0.02,68,40,0.02,62,192,260.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,521.0,9.35,16.0,1.24,1.78,0.813,-0.188,0.022,7,5,0.022,23,17,66.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,522.0,8.54,15.6,1.42,1.85,0.792,-0.209,0.024,60,6,0.024,51,161,266.4,10659.9]
["2025-04-10T10:28:17.000000000",531.03,523.0,5.0,14.81,1.61,2.25,0.771,-0.23,0.026,43,0,0.026,5,30,124.79999999999998,10659.9]
["2025-04-10T10:28:17.000000000",531.03,524.0,7.0,14.0,1.83,2.64,0.746,-0.257,0.027,16,11,0.027,53,65,186.3,10659.9]
["2025-04-10T10:28:17.000000000",531.03,525.0,6.29,13.0,2.07,2.88,0.718,-0.283,0.029,72,24,0.029,58,132,377.00000000000006,10659.9]
["2025-04-10T10:28:17.000000000",531.03,526.0,5.58,10.07,2.14,3.18,0.689,-0.311,0.03,13,12,0.03,7,68,60.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,527.0,4.91,11.96,2.31,3.67,0.659,-0.341,0.032,16,18,0.032,14,49,96.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,528.0,4.28,8.73,2.75,3.97,0.625,-0.375,0.032,27,9,0.032,128,92,496.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,529.0,4.13,8.11,2.97,4.3,0.595,-0.406,0.034,18,12,0.034,8,89,88.4,10659.9]
["2025-04-10T10:28:17.000000000",531.03,530.0,4.2,5.75,3.57,4.88,0.56,-0.441,0.032,61,72,0.032,54,139,368.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,531.0,3.86,5.5,3.8,5.8,0.528,-0.473,0.033,12,66,0.033,25,125,122.1,10659.9]
["2025-04-10T10:28:17.000000000",531.03,532.0,3.42,4.84,4.1,6.07,0.493,-0.507,0.036,13,69,0.036,20,62,118.8,10659.9]
["2025-04-10T10:28:17.000000000",531.03,533.0,2.68,4.69,3.36,7.0,0.458,-0.543,0.035,19,109,0.035,10,59,101.5,10659.9]
["2025-04-10T10:28:17.000000000",531.03,534.0,2.65,3.89,3.92,8.34,0.423,-0.578,0.035,67,128,0.035,21,74,308.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,535.0,2.32,3.29,2.0,7.4,0.388,-0.612,0.034,68,143,0.034,35,57,350.20000000000005,10659.9]
["2025-04-10T10:28:17.000000000",531.03,536.0,2.02,2.86,5.16,9.13,0.356,-0.638,0.033,13,83,0.032,799,30,2599.7,10659.9]
["2025-04-10T10:28:17.000000000",531.03,537.0,1.76,2.53,5.83,9.8,0.324,-0.669,0.032,22,108,0.031,27,4,154.1,10659.9]
["2025-04-10T10:28:17.000000000",531.03,538.0,1.52,2.24,6.54,10.5,0.294,-0.699,0.03,64,125,0.03,26,4,270.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,539.0,1.35,1.97,7.27,11.81,0.266,-0.734,0.029,17,44,0.029,11,7,81.2,10659.9]
["2025-04-10T10:28:17.000000000",531.03,540.0,1.25,1.74,6.0,13.76,0.247,-0.753,0.026,55,221,0.026,71,40,327.6,10659.9]
["2025-04-10T10:28:17.000000000",531.03,541.0,1.23,1.54,6.37,13.41,0.223,-0.777,0.025,44,47,0.025,38,6,205.00000000000003,10659.9]
["2025-04-10T10:28:17.000000000",531.03,542.0,1.07,1.33,7.21,14.23,0.199,-0.801,0.023,37,51,0.023,33,7,161.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,543.0,0.93,1.19,10.52,15.09,0.175,-0.826,0.022,33,27,0.022,30,0,138.6,10659.9]
["2025-04-10T10:28:17.000000000",531.03,544.0,0.81,1.04,11.37,18.92,0.156,-0.845,0.02,27,32,0.02,21,7,96.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,545.0,0.71,0.92,12.25,16.88,0.14,-0.861,0.018,51,95,0.018,49,25,179.99999999999997,10659.9]
["2025-04-10T10:28:17.000000000",531.03,546.0,0.62,0.82,13.15,20.74,0.125,-0.876,0.017,172,39,0.017,27,9,338.30000000000007,10659.9]
["2025-04-10T10:28:17.000000000",531.03,547.0,0.54,0.73,14.05,18.68,0.112,-0.888,0.015,35,23,0.015,80,1,172.5,10659.9]
["2025-04-10T10:28:17.000000000",531.03,548.0,0.47,0.65,13.0,19.64,0.101,-0.9,0.014,13,158,0.014,3,0,22.4,10659.9]
["2025-04-10T10:28:17.000000000",531.03,549.0,0.42,0.59,15.91,20.56,0.09,-0.91,0.013,78,146,0.013,13,1,118.3,10659.9]
["2025-04-10T10:28:17.000000000",531.03,550.0,0.4,0.53,14.48,24.0,0.082,-0.919,0.012,71,105,0.012,35,6,127.2,10659.9]
["2025-04-10T10:28:17.000000000",531.03,551.0,0.32,0.48,17.8,22.5,0.073,-0.927,0.011,17,20,0.011,13,6,32.99999999999999,10659.9]
["2025-04-10T10:28:17.000000000",531.03,552.0,0.28,0.44,18.76,23.44,0.066,-0.935,0.01,15,23,0.01,19,5,34.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,553.0,0.24,0.4,19.73,24.4,0.06,-0.941,0.009,9,6,0.009,11,0,18.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,554.0,0.21,0.38,20.68,24.75,0.055,-0.946,0.008,13,32,0.008,0,0,10.4,10659.9]
["2025-04-10T10:28:17.000000000",531.03,555.0,0.22,0.35,19.29,27.27,0.05,-0.95,0.008,87,50,0.008,28,0,92.0,10659.9]
["2025-04-10T10:28:17.000000000",531.03,556.0,0.17,0.32,20.27,27.32,0.045,-0.955,0.007,17,9,0.007,2,1,13.3,10659.9]
["2025-04-10T10:28:28.000000000",531.12,507.0,23.83,24.81,0.2,0.35,0.955,-0.045,0.007,33,10,0.007,91,9,86.8,10657.7]
["2025-04-10T10:28:28.000000000",531.12,508.0,23.04,23.84,0.23,0.38,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10657.7]
["2025-04-10T10:28:28.000000000",531.12,509.0,21.91,22.87,0.26,0.42,0.944,-0.056,0.008,51,1,0.008,21,2,57.60000000000001,10657.7]
["2025-04-10T10:28:28.000000000",531.12,510.0,20.95,21.91,0.3,0.46,0.938,-0.062,0.009,96,25,0.009,39,50,121.5,10657.7]
["2025-04-10T10:28:28.000000000",531.12,511.0,20.0,20.95,0.37,0.51,0.929,-0.07,0.01,41,1,0.01,22,21,63.0,10657.7]
["2025-04-10T10:28:28.000000000",531.12,512.0,19.06,20.0,0.42,0.56,0.922,-0.078,0.011,50,0,0.011,19,15,75.89999999999999,10657.7]
["2025-04-10T10:28:28.000000000",531.12,513.0,18.29,19.05,0.48,0.63,0.912,-0.088,0.012,46,1,0.012,6,41,62.40000000000001,10657.7]
["2025-04-10T10:28:28.000000000",531.12,514.0,17.2,18.11,0.53,0.69,0.901,-0.095,0.012,7,0,0.013,12,32,24.0,10657.7]
["2025-04-10T10:28:28.000000000",531.12,515.0,16.3,17.15,0.61,0.77,0.894,-0.106,0.014,120,4,0.014,852,99,1360.8,10657.7]
["2025-04-10T10:28:28.000000000",531.12,516.0,15.4,16.23,0.68,0.86,0.878,-0.119,0.015,11,4,0.015,18,17,43.5,10657.7]
["2025-04-10T10:28:28.000000000",531.12,517.0,14.5,15.32,0.78,0.96,0.867,-0.131,0.016,4,2,0.017,28,22,54.0,10657.7]
["2025-04-10T10:28:28.000000000",531.12,518.0,13.72,14.42,0.89,1.08,0.852,-0.146,0.018,64,2,0.018,35,33,178.2,10657.7]
["2025-04-10T10:28:28.000000000",531.12,519.0,12.76,13.54,1.01,1.21,0.836,-0.163,0.019,14,0,0.02,26,53,78.60000000000001,10657.7]
["2025-04-10T10:28:28.000000000",531.12,520.0,11.92,12.67,1.15,1.36,0.818,-0.181,0.021,68,40,0.021,62,193,273.00000000000006,10657.7]
["2025-04-10T10:28:28.000000000",531.12,521.0,11.24,11.83,1.31,1.54,0.798,-0.202,0.023,7,5,0.023,23,17,69.0,10657.7]
["2025-04-10T10:28:28.000000000",531.12,522.0,10.31,11.0,1.5,1.73,0.776,-0.224,0.025,60,6,0.025,51,161,277.50000000000006,10657.7]
["2025-04-10T10:28:28.000000000",531.12,523.0,9.54,10.2,1.7,1.95,0.752,-0.248,0.026,43,0,0.026,5,30,124.79999999999998,10657.7]
["2025-04-10T10:28:28.000000000",531.12,524.0,8.87,9.42,1.94,2.2,0.726,-0.274,0.028,16,11,0.028,53,65,193.2,10657.7]
["2025-04-10T10:28:28.000000000",531.12,525.0,8.08,8.67,2.2,2.48,0.699,-0.301,0.03,72,24,0.03,58,132,390.00000000000006,10657.7]
["2025-04-10T10:28:28.000000000",531.12,526.0,7.46,7.95,2.49,2.79,0.666,-0.334,0.03,13,12,0.03,7,68,60.0,10657.7]
["2025-04-10T10:28:28.000000000",531.12,527.0,6.74,7.26,2.8,3.12,0.635,-0.365,0.032,16,18,0.032,14,49,96.0,10657.7]
["2025-04-10T10:28:28.000000000",531.12,528.0,6.12,6.61,3.15,3.49,0.604,-0.396,0.033,27,9,0.033,128,92,511.5,10657.7]
["2025-04-10T10:28:28.000000000",531.12,529.0,5.53,5.98,3.54,3.9,0.571,-0.429,0.033,18,12,0.033,8,89,85.80000000000001,10657.7]
["2025-04-10T10:28:28.000000000",531.12,530.0,5.03,5.4,3.95,4.35,0.537,-0.463,0.034,61,72,0.034,54,139,391.0,10657.7]
["2025-04-10T10:28:28.000000000",531.12,531.0,4.46,4.85,4.4,4.84,0.503,-0.497,0.034,12,66,0.034,25,125,125.8,10657.7]
["2025-04-10T10:28:28.000000000",531.12,532.0,3.98,4.34,4.88,5.36,0.469,-0.531,0.034,13,69,0.034,20,62,112.20000000000002,10657.7]
["2025-04-10T10:28:28.000000000",531.12,533.0,3.54,3.87,5.41,5.93,0.434,-0.566,0.034,19,109,0.034,10,59,98.6,10657.7]
["2025-04-10T10:28:28.000000000",531.12,534.0,3.13,3.44,5.97,6.53,0.401,-0.599,0.034,67,128,0.034,21,74,299.2,10657.7]
["2025-04-10T10:28:28.000000000",531.12,535.0,2.76,3.06,6.57,7.18,0.368,-0.632,0.033,68,143,0.033,35,57,339.9,10657.7]
["2025-04-10T10:28:28.000000000",531.12,536.0,2.43,2.71,7.21,7.86,0.34,-0.66,0.031,13,83,0.031,799,30,2517.2,10657.7]
["2025-04-10T10:28:28.000000000",531.12,537.0,2.17,2.4,7.88,8.57,0.31,-0.69,0.03,22,108,0.03,27,4,146.99999999999997,10657.7]
["2025-04-10T10:28:28.000000000",531.12,538.0,1.87,2.12,8.59,9.32,0.281,-0.719,0.028,64,125,0.028,26,4,252.0,10657.7]
["2025-04-10T10:28:28.000000000",531.12,539.0,1.63,1.87,9.33,10.09,0.255,-0.745,0.027,17,44,0.027,11,7,75.6,10657.7]
["2025-04-10T10:28:28.000000000",531.12,540.0,1.42,1.65,10.1,10.89,0.23,-0.77,0.025,55,221,0.025,71,40,315.00000000000006,10657.7]
["2025-04-10T10:28:28.000000000",531.12,541.0,1.23,1.43,10.9,11.72,0.203,-0.797,0.024,44,47,0.024,38,6,196.8,10657.7]
["2025-04-10T10:28:28.000000000",531.12,542.0,1.07,1.28,11.72,12.56,0.185,-0.815,0.022,37,51,0.022,33,7,154.0,10657.7]
["2025-04-10T10:28:28.000000000",531.12,543.0,0.97,1.14,12.57,13.43,0.166,-0.834,0.021,33,27,0.021,30,0,132.29999999999998,10657.7]
["2025-04-10T10:28:28.000000000",531.12,544.0,0.81,0.99,13.43,14.31,0.146,-0.854,0.019,27,32,0.019,21,7,91.2,10657.7]
["2025-04-10T10:28:28.000000000",531.12,545.0,0.71,0.88,14.3,15.23,0.131,-0.869,0.017,51,95,0.017,49,25,170.00000000000003,10657.7]
["2025-04-10T10:28:28.000000000",531.12,546.0,0.62,0.78,15.2,16.14,0.117,-0.883,0.016,172,39,0.016,27,9,318.40000000000003,10657.7]
["2025-04-10T10:28:28.000000000",531.12,547.0,0.54,0.69,16.11,17.06,0.104,-0.896,0.015,35,23,0.015,80,1,172.5,10657.7]
["2025-04-10T10:28:28.000000000",531.12,548.0,0.47,0.63,17.03,18.0,0.095,-0.905,0.013,13,158,0.013,3,0,20.8,10657.7]
["2025-04-10T10:28:28.000000000",531.12,549.0,0.42,0.59,17.96,18.94,0.086,-0.914,0.012,78,146,0.012,13,1,109.2,10657.7]
["2025-04-10T10:28:28.000000000",531.12,550.0,0.4,0.53,18.91,19.89,0.079,-0.921,0.011,71,105,0.011,35,6,116.6,10657.7]
["2025-04-10T10:28:28.000000000",531.12,551.0,0.32,0.48,19.86,20.85,0.069,-0.931,0.01,17,20,0.01,13,6,30.000000000000004,10657.7]
["2025-04-10T10:28:28.000000000",531.12,552.0,0.28,0.44,20.81,21.81,0.063,-0.937,0.009,15,23,0.009,19,5,30.599999999999994,10657.7]
["2025-04-10T10:28:28.000000000",531.12,553.0,0.24,0.4,21.77,22.78,0.056,-0.944,0.008,9,6,0.008,11,0,16.0,10657.7]
["2025-04-10T10:28:28.000000000",531.12,554.0,0.21,0.35,22.74,23.75,0.05,-0.95,0.008,13,32,0.008,0,0,10.4,10657.7]
["2025-04-10T10:28:28.000000000",531.12,555.0,0.22,0.32,23.71,24.72,0.047,-0.953,0.007,87,50,0.007,28,0,80.5,10657.7]
["2025-04-10T10:28:28.000000000",531.12,556.0,0.17,0.32,24.68,25.7,0.043,-0.957,0.006,17,9,0.006,2,1,11.4,10657.7]
["2025-04-10T10:28:40.000000000",531.25,507.0,23.96,25.01,0.2,0.35,0.954,-0.045,0.006,33,10,0.006,91,9,74.4,10662.1]
["2025-04-10T10:28:40.000000000",531.25,508.0,22.99,24.03,0.23,0.38,0.949,-0.05,0.007,35,1,0.007,17,4,36.4,10662.1]
["2025-04-10T10:28:40.000000000",531.25,509.0,22.03,23.06,0.26,0.42,0.944,-0.056,0.008,51,1,0.008,21,2,57.60000000000001,10662.1]
["2025-04-10T10:28:40.000000000",531.25,510.0,21.08,22.1,0.3,0.46,0.938,-0.062,0.009,96,25,0.009,39,50,121.5,10662.1]
["2025-04-10T10:28:40.000000000",531.25,511.0,20.13,21.14,0.37,0.51,0.929,-0.07,0.01,41,1,0.01,22,21,63.0,10662.1]
["2025-04-10T10:28:40.000000000",531.25,512.0,19.18,20.18,0.42,0.56,0.921,-0.078,0.011,50,0,0.011,19,15,75.89999999999999,10662.1]
["2025-04-10T10:28:40.000000000",531.25,513.0,18.25,19.23,0.48,0.6,0.914,-0.086,0.012,46,1,0.012,6,41,62.40000000000001,10662.1]
["2025-04-10T10:28:40.000000000",531.25,514.0,17.32,18.29,0.53,0.66,0.911,-0.095,0.013,7,0,0.013,12,32,24.7,10662.1]
["2025-04-10T10:28:40.000000000",531.25,515.0,16.43,17.34,0.61,0.74,0.894,-0.106,0.014,120,4,0.014,852,99,1360.8,10662.1]
["2025-04-10T10:28:40.000000000",531.25,516.0,15.52,16.41,0.68,0.82,0.889,-0.117,0.015,11,4,0.015,18,17,43.5,10662.1]
["2025-04-10T10:28:40.000000000",531.25,517.0,14.62,15.5,0.78,0.92,0.875,-0.131,0.017,4,2,0.017,28,22,54.400000000000006,10662.1]
["2025-04-10T10:28:40.000000000",531.25,518.0,13.74,14.6,0.89,1.07,0.86,-0.146,0.019,64,2,0.018,35,33,184.6,10662.1]
["2025-04-10T10:28:40.000000000",531.25,519.0,12.88,13.71,0.98,1.18,0.844,-0.161,0.02,14,0,0.02,26,53,80.0,10662.1]
["2025-04-10T10:28:40.000000000",531.25,520.0,12.04,12.84,1.11,1.33,0.818,-0.181,0.021,68,40,0.021,62,193,273.00000000000006,10662.1]
["2025-04-10T10:28:40.000000000",531.25,521.0,11.22,12.0,1.27,1.5,0.802,-0.202,0.023,7,5,0.023,23,17,69.0,10662.1]
["2025-04-10T10:28:40.000000000",531.25,522.0,10.42,11.17,1.55,1.69,0.777,-0.227,0.025,60,6,0.024,51,161,272.40000000000003,10662.1]
["2025-04-10T10:28:40.000000000",531.25,523.0,9.64,10.36,1.66,1.9,0.756,-0.248,0.027,43,0,0.026,5,30,129.1,10662.1]
["2025-04-10T10:28:40.000000000",531.25,524.0,8.9,9.58,1.87,2.15,0.726,-0.274,0.028,16,11,0.028,53,65,193.2,10662.1]
["2025-04-10T10:28:40.000000000",531.25,525.0,8.18,8.83,2.13,2.45,0.7,-0.299,0.03,72,24,0.03,58,132,390.00000000000006,10662.1]
["2025-04-10T10:28:40.000000000",531.25,526.0,7.49,8.1,2.41,2.76,0.671,-0.329,0.031,13,12,0.031,7,68,62.0,10662.1]
["2025-04-10T10:28:40.000000000",531.25,527.0,6.84,7.41,2.73,3.09,0.64,-0.36,0.032,16,18,0.032,14,49,96.0,10662.1]
["2025-04-10T10:28:40.000000000",531.25,528.0,6.21,6.74,3.07,3.46,0.608,-0.392,0.033,27,9,0.033,128,92,511.5,10662.1]
["2025-04-10T10:28:40.000000000",531.25,529.0,5.62,6.11,3.45,3.86,0.574,-0.425,0.034,18,12,0.034,8,89,88.4,10662.1]
["2025-04-10T10:28:40.000000000",531.25,530.0,5.06,5.52,3.86,4.3,0.54,-0.46,0.035,61,72,0.035,54,139,402.50000000000006,10662.1]
["2025-04-10T10:28:40.000000000",531.25,531.0,4.54,4.96,4.3,4.78,0.505,-0.495,0.033,12,66,0.033,25,125,122.1,10662.1]
["2025-04-10T10:28:40.000000000",531.25,532.0,4.06,4.44,4.78,5.3,0.471,-0.528,0.033,13,69,0.033,20,62,108.9,10662.1]
["2025-04-10T10:28:40.000000000",531.25,533.0,3.61,3.97,5.29,5.86,0.438,-0.561,0.033,19,109,0.033,10,59,95.7,10662.1]
["2025-04-10T10:28:40.000000000",531.25,534.0,3.2,3.53,5.85,6.46,0.405,-0.594,0.033,67,128,0.033,21,74,290.40000000000003,10662.1]
["2025-04-10T10:28:40.000000000",531.25,535.0,2.83,3.14,6.44,7.1,0.373,-0.627,0.032,68,143,0.032,35,57,329.6,10662.1]
["2025-04-10T10:28:40.000000000",531.25,536.0,2.48,2.79,7.07,7.77,0.34,-0.66,0.031,13,83,0.031,799,30,2517.2,10662.1]
["2025-04-10T10:28:40.000000000",531.25,537.0,2.22,2.47,7.74,8.48,0.31,-0.689,0.03,22,108,0.03,27,4,146.99999999999997,10662.1]
["2025-04-10T10:28:40.000000000",531.25,538.0,1.94,2.18,8.44,9.22,0.281,-0.719,0.029,64,125,0.029,26,4,261.00000000000006,10662.1]
["2025-04-10T10:28:40.000000000",531.25,539.0,1.7,1.92,9.17,9.99,0.254,-0.746,0.027,17,44,0.027,11,7,75.6,10662.1]
["2025-04-10T10:28:40.000000000",531.25,540.0,1.49,1.7,9.94,10.79,0.229,-0.77,0.026,55,221,0.026,71,40,327.6,10662.1]
["2025-04-10T10:28:40.000000000",531.25,541.0,1.28,1.47,10.73,11.61,0.205,-0.795,0.024,44,47,0.024,38,6,196.8,10662.1]
["2025-04-10T10:28:40.000000000",531.25,542.0,1.07,1.32,11.55,12.45,0.185,-0.815,0.022,37,51,0.022,33,7,154.0,10662.1]
["2025-04-10T10:28:40.000000000",531.25,543.0,0.97,1.14,12.39,13.31,0.166,-0.833,0.021,33,27,0.021,30,0,132.29999999999998,10662.1]
["2025-04-10T10:28:40.000000000",531.25,544.0,0.85,1.03,13.25,14.19,0.148,-0.851,0.019,27,32,0.019,21,7,91.2,10662.1]
["2025-04-10T10:28:40.000000000",531.25,545.0,0.74,0.88,14.12,15.11,0.131,-0.868,0.017,51,95,0.017,49,25,170.00000000000003,10662.1]
["2025-04-10T10:28:40.000000000",531.25,546.0,0.65,0.78,15.01,16.02,0.117,-0.882,0.016,172,39,0.016,27,9,318.40000000000003,10662.1]
["2025-04-10T10:28:40.000000000",531.25,547.0,0.57,0.69,15.91,16.94,0.105,-0.895,0.015,35,23,0.015,80,1,172.5,10662.1]
["2025-04-10T10:28:40.000000000",531.25,548.0,0.49,0.63,16.83,17.88,0.094,-0.905,0.013,13,158,0.013,3,0,20.8,10662.1]
["2025-04-10T10:28:40.000000000",531.25,549.0,0.42,0.59,17.76,18.82,0.086,-0.913,0.012,78,146,0.012,13,1,109.2,10662.1]
["2025-04-10T10:28:40.000000000",531.25,550.0,0.4,0.53,18.7,19.77,0.079,-0.92,0.011,71,105,0.011,35,6,116.6,10662.1]
["2025-04-10T10:28:40.000000000",531.25,551.0,0.32,0.48,19.65,20.73,0.069,-0.93,0.01,17,20,0.01,13,6,30.000000000000004,10662.1]
["2025-04-10T10:28:40.000000000",531.25,552.0,0.28,0.44,20.6,21.69,0.063,-0.937,0.009,15,23,0.009,19,5,30.599999999999994,10662.1]
["2025-04-10T10:28:40.000000000",531.25,553.0,0.24,0.4,21.56,22.65,0.056,-0.943,0.008,9,6,0.008,11,0,16.0,10662.1]
["2025-04-10T10:28:40.000000000",531.25,554.0,0.21,0.35,22.53,23.62,0.05,-0.95,0.008,13,32,0.008,0,0,10.4,10662.1]
["2025-04-10T10:28:40.000000000",531.25,555.0,0.22,0.32,23.5,24.59,0.047,-0.952,0.007,87,50,0.007,28,0,80.5,10662.1]
["2025-04-10T10:28:40.000000000",531.25,556.0,0.17,0.32,24.47,25.57,0.043,-0.957,0.006,17,9,0.006,2,1,11.4,10662.1]
["2025-04-10T10:28:51.000000000",531.18,507.0,23.91,24.86,0.2,0.35,0.955,-0.045,0.006,33,10,0.006,91,9,74.4,10705.6]
["2025-04-10T10:28:51.000000000",531.18,508.0,22.94,23.89,0.23,0.38,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10705.6]
["2025-04-10T10:28:51.000000000",531.18,509.0,21.98,22.92,0.29,0.42,0.943,-0.057,0.008,51,1,0.008,21,2,57.60000000000001,10705.6]
["2025-04-10T10:28:51.000000000",531.18,510.0,21.03,21.96,0.33,0.46,0.937,-0.063,0.009,96,25,0.009,39,50,121.5,10705.6]
["2025-04-10T10:28:51.000000000",531.18,511.0,20.08,21.0,0.37,0.51,0.93,-0.07,0.01,41,1,0.01,22,21,63.0,10705.6]
["2025-04-10T10:28:51.000000000",531.18,512.0,19.13,20.04,0.42,0.56,0.922,-0.078,0.01,50,0,0.01,19,15,69.0,10705.6]
["2025-04-10T10:28:51.000000000",531.18,513.0,18.2,19.09,0.48,0.6,0.914,-0.085,0.011,46,1,0.011,6,41,57.2,10705.6]
["2025-04-10T10:28:51.000000000",531.18,514.0,17.27,18.15,0.53,0.66,0.903,-0.094,0.012,7,0,0.013,12,32,24.0,10705.6]
["2025-04-10T10:28:51.000000000",531.18,515.0,16.38,17.2,0.61,0.74,0.894,-0.105,0.014,120,4,0.014,852,99,1360.8,10705.6]
["2025-04-10T10:28:51.000000000",531.18,516.0,15.47,16.28,0.68,0.82,0.881,-0.117,0.014,11,4,0.015,18,17,42.400000000000006,10705.6]
["2025-04-10T10:28:51.000000000",531.18,517.0,14.58,15.36,0.78,0.96,0.866,-0.132,0.016,4,2,0.016,28,22,51.2,10705.6]
["2025-04-10T10:28:51.000000000",531.18,518.0,13.7,14.47,0.89,1.07,0.852,-0.147,0.018,64,2,0.018,35,33,178.2,10705.6]
["2025-04-10T10:28:51.000000000",531.18,519.0,12.83,13.58,1.02,1.18,0.836,-0.163,0.019,14,0,0.019,26,53,76.0,10705.6]
["2025-04-10T10:28:51.000000000",531.18,520.0,11.99,12.72,1.17,1.33,0.819,-0.181,0.021,68,40,0.021,62,193,273.00000000000006,10705.6]
["2025-04-10T10:28:51.000000000",531.18,521.0,11.17,11.87,1.33,1.5,0.798,-0.201,0.022,7,5,0.023,23,17,68.30000000000001,10705.6]
["2025-04-10T10:28:51.000000000",531.18,522.0,10.37,11.04,1.55,1.69,0.775,-0.224,0.024,60,6,0.024,51,161,266.4,10705.6]
["2025-04-10T10:28:51.000000000",531.18,523.0,9.6,10.24,1.72,1.9,0.753,-0.247,0.026,43,0,0.026,5,30,124.79999999999998,10705.6]
["2025-04-10T10:28:51.000000000",531.18,524.0,8.85,9.46,1.95,2.15,0.727,-0.272,0.027,16,11,0.027,53,65,186.3,10705.6]
["2025-04-10T10:28:51.000000000",531.18,525.0,8.14,8.71,2.19,2.46,0.7,-0.3,0.029,72,24,0.029,58,132,377.00000000000006,10705.6]
["2025-04-10T10:28:51.000000000",531.18,526.0,7.45,7.99,2.47,2.77,0.671,-0.329,0.03,13,12,0.03,7,69,60.0,10705.6]
["2025-04-10T10:28:51.000000000",531.18,527.0,6.79,7.3,2.79,3.1,0.641,-0.359,0.031,16,18,0.031,14,49,93.0,10705.6]
["2025-04-10T10:28:51.000000000",531.18,528.0,6.17,6.64,3.14,3.47,0.609,-0.391,0.032,27,9,0.032,128,92,496.0,10705.6]
["2025-04-10T10:28:51.000000000",531.18,529.0,5.58,6.02,3.52,3.87,0.577,-0.423,0.033,18,12,0.033,8,89,85.80000000000001,10705.6]
["2025-04-10T10:28:51.000000000",531.18,530.0,5.03,5.43,3.94,4.32,0.543,-0.456,0.034,61,72,0.034,54,139,391.0,10705.6]
["2025-04-10T10:28:51.000000000",531.18,531.0,4.51,4.88,4.39,4.8,0.51,-0.49,0.034,12,66,0.034,25,125,125.8,10705.6]
["2025-04-10T10:28:51.000000000",531.18,532.0,4.03,4.37,4.87,5.32,0.475,-0.525,0.034,13,69,0.034,20,62,112.20000000000002,10705.6]
["2025-04-10T10:28:51.000000000",531.18,533.0,3.58,3.9,5.39,5.88,0.441,-0.559,0.034,19,109,0.034,10,59,98.6,10705.6]
["2025-04-10T10:28:51.000000000",531.18,534.0,3.17,3.47,5.95,6.49,0.407,-0.593,0.034,67,128,0.034,21,74,299.2,10705.6]
["2025-04-10T10:28:51.000000000",531.18,535.0,2.8,3.05,6.55,7.13,0.373,-0.627,0.033,68,143,0.033,35,57,339.9,10705.6]
["2025-04-10T10:28:51.000000000",531.18,536.0,2.48,2.72,7.19,7.8,0.342,-0.658,0.032,13,83,0.032,799,30,2598.4,10705.6]
["2025-04-10T10:28:51.000000000",531.18,537.0,2.17,2.39,7.86,8.51,0.311,-0.689,0.031,22,108,0.031,27,4,151.89999999999998,10705.6]
["2025-04-10T10:28:51.000000000",531.18,538.0,1.89,2.12,8.57,9.26,0.282,-0.718,0.029,64,125,0.029,26,4,261.00000000000006,10705.6]
["2025-04-10T10:28:51.000000000",531.18,539.0,1.65,1.86,9.31,10.03,0.255,-0.745,0.028,17,44,0.028,11,7,78.4,10705.6]
["2025-04-10T10:28:51.000000000",531.18,540.0,1.45,1.63,10.08,10.83,0.229,-0.77,0.026,55,221,0.026,71,40,327.6,10705.6]
["2025-04-10T10:28:51.000000000",531.18,541.0,1.28,1.47,10.88,11.65,0.208,-0.792,0.024,44,47,0.024,38,6,196.8,10705.6]
["2025-04-10T10:28:51.000000000",531.18,542.0,1.11,1.27,11.7,12.5,0.186,-0.814,0.023,37,51,0.023,33,7,161.0,10705.6]
["2025-04-10T10:28:51.000000000",531.18,543.0,0.97,1.14,12.54,13.36,0.167,-0.833,0.021,33,27,0.021,30,0,132.29999999999998,10705.6]
["2025-04-10T10:28:51.000000000",531.18,544.0,0.85,0.99,13.4,14.24,0.149,-0.851,0.019,27,32,0.019,21,7,91.2,10705.6]
["2025-04-10T10:28:51.000000000",531.18,545.0,0.74,0.88,14.27,15.15,0.133,-0.867,0.018,51,95,0.018,49,25,179.99999999999997,10705.6]
["2025-04-10T10:28:51.000000000",531.18,546.0,0.65,0.78,15.16,16.07,0.119,-0.881,0.016,172,39,0.016,27,9,318.40000000000003,10705.6]
["2025-04-10T10:28:51.000000000",531.18,547.0,0.57,0.69,16.07,16.99,0.107,-0.893,0.015,35,23,0.015,80,1,172.5,10705.6]
["2025-04-10T10:28:51.000000000",531.18,548.0,0.49,0.63,16.99,17.92,0.096,-0.904,0.014,13,158,0.014,3,0,22.4,10705.6]
["2025-04-10T10:28:51.000000000",531.18,549.0,0.42,0.56,17.93,18.87,0.085,-0.915,0.012,78,146,0.012,13,1,109.2,10705.6]
["2025-04-10T10:28:51.000000000",531.18,550.0,0.4,0.51,18.87,19.82,0.078,-0.921,0.011,71,105,0.011,35,6,116.6,10705.6]
["2025-04-10T10:28:51.000000000",531.18,551.0,0.32,0.48,19.82,20.78,0.07,-0.93,0.01,17,20,0.01,13,6,30.000000000000004,10705.6]
["2025-04-10T10:28:51.000000000",531.18,552.0,0.28,0.44,20.77,21.74,0.063,-0.937,0.009,15,23,0.009,19,5,30.599999999999994,10705.6]
["2025-04-10T10:28:51.000000000",531.18,553.0,0.24,0.4,21.73,22.7,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10705.6]
["2025-04-10T10:28:51.000000000",531.18,554.0,0.21,0.35,22.7,23.67,0.05,-0.95,0.008,13,32,0.008,0,0,10.4,10705.6]
["2025-04-10T10:28:51.000000000",531.18,555.0,0.22,0.32,23.67,24.65,0.047,-0.952,0.007,87,50,0.007,28,0,80.5,10705.6]
["2025-04-10T10:28:51.000000000",531.18,556.0,0.17,0.3,24.64,25.62,0.042,-0.958,0.006,17,9,0.006,2,1,11.4,10705.6]
["2025-04-10T10:29:02.000000000",531.39,507.0,24.21,26.8,0.2,0.35,0.955,-0.045,0.006,33,10,0.006,91,9,74.4,10705.6]
["2025-04-10T10:29:02.000000000",531.39,508.0,23.25,25.84,0.23,0.38,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10705.6]
["2025-04-10T10:29:02.000000000",531.39,509.0,22.28,27.02,0.29,0.42,0.943,-0.057,0.008,51,1,0.008,21,2,57.60000000000001,10705.6]
["2025-04-10T10:29:02.000000000",531.39,510.0,21.33,26.05,0.33,0.46,0.937,-0.063,0.009,96,25,0.009,39,50,121.5,10705.6]
["2025-04-10T10:29:02.000000000",531.39,511.0,20.38,22.94,0.37,0.51,0.93,-0.07,0.01,41,1,0.01,22,21,63.0,10705.6]
["2025-04-10T10:29:02.000000000",531.39,512.0,19.43,21.99,0.42,0.56,0.922,-0.078,0.01,50,0,0.01,19,15,69.0,10705.6]
["2025-04-10T10:29:02.000000000",531.39,513.0,18.49,21.12,0.45,0.6,0.914,-0.085,0.011,46,1,0.011,6,41,57.2,10705.6]
["2025-04-10T10:29:02.000000000",531.39,514.0,17.56,20.13,0.53,0.66,0.903,-0.094,0.012,7,0,0.013,12,32,24.0,10705.6]
["2025-04-10T10:29:02.000000000",531.39,515.0,16.64,19.2,0.58,0.74,0.894,-0.105,0.014,120,4,0.014,852,99,1360.8,10705.6]
["2025-04-10T10:29:02.000000000",531.39,516.0,15.75,20.88,0.68,0.85,0.881,-0.117,0.014,11,4,0.015,18,17,42.400000000000006,10705.6]
["2025-04-10T10:29:02.000000000",531.39,517.0,14.85,17.35,0.74,0.96,0.866,-0.132,0.016,4,2,0.016,28,22,51.2,10705.6]
["2025-04-10T10:29:02.000000000",531.39,518.0,13.97,16.46,0.85,1.07,0.852,-0.147,0.018,64,2,0.018,35,33,178.2,10705.6]
["2025-04-10T10:29:02.000000000",531.39,519.0,13.1,15.57,0.96,1.18,0.836,-0.163,0.019,14,0,0.019,26,53,76.0,10705.6]
["2025-04-10T10:29:02.000000000",531.39,520.0,12.25,14.75,1.1,1.31,0.819,-0.181,0.021,68,40,0.021,62,193,273.00000000000006,10705.6]
["2025-04-10T10:29:02.000000000",531.39,521.0,11.42,13.9,1.25,1.47,0.798,-0.201,0.022,7,5,0.023,23,17,68.30000000000001,10705.6]
["2025-04-10T10:29:02.000000000",531.39,522.0,10.62,15.27,1.43,1.66,0.775,-0.224,0.024,60,6,0.024,51,162,266.4,10705.6]
["2025-04-10T10:29:02.000000000",531.39,523.0,9.83,14.48,1.62,1.87,0.753,-0.247,0.026,43,0,0.026,5,30,124.79999999999998,10705.6]
["2025-04-10T10:29:02.000000000",531.39,524.0,9.08,11.5,1.84,2.1,0.727,-0.272,0.027,16,11,0.027,53,65,186.3,10705.6]
["2025-04-10T10:29:02.000000000",531.39,525.0,8.35,12.98,2.12,2.37,0.7,-0.3,0.029,72,24,0.029,58,132,377.00000000000006,10705.6]
["2025-04-10T10:29:02.000000000",531.39,526.0,7.66,10.0,2.03,2.69,0.671,-0.329,0.03,13,12,0.03,7,69,60.0,10705.6]
["2025-04-10T10:29:02.000000000",531.39,527.0,6.99,9.32,2.3,3.02,0.641,-0.359,0.031,16,18,0.031,14,49,93.0,10705.6]
["2025-04-10T10:29:02.000000000",531.39,528.0,6.36,8.66,3.0,3.37,0.609,-0.391,0.032,27,9,0.032,128,92,496.0,10705.6]
["2025-04-10T10:29:02.000000000",531.39,529.0,5.76,8.11,2.95,3.76,0.577,-0.423,0.033,18,12,0.033,8,89,85.80000000000001,10705.6]
["2025-04-10T10:29:02.000000000",531.39,530.0,5.19,5.75,3.33,4.19,0.543,-0.456,0.034,61,72,0.034,54,139,391.0,10705.6]
["2025-04-10T10:29:02.000000000",531.39,531.0,4.66,5.5,3.74,4.66,0.51,-0.49,0.034,12,66,0.034,25,125,125.8,10705.6]
["2025-04-10T10:29:02.000000000",531.39,532.0,4.17,5.22,4.16,5.17,0.475,-0.525,0.034,13,69,0.034,20,62,112.20000000000002,10705.6]
["2025-04-10T10:29:02.000000000",531.39,533.0,3.71,4.07,4.3,5.72,0.441,-0.559,0.034,19,111,0.034,10,59,98.6,10705.6]
["2025-04-10T10:29:02.000000000",531.39,534.0,3.29,4.0,3.92,6.31,0.407,-0.593,0.034,67,128,0.034,21,74,299.2,10705.6]
["2025-04-10T10:29:02.000000000",531.39,535.0,2.91,3.2,4.57,6.93,0.373,-0.627,0.033,68,144,0.033,35,57,339.9,10705.6]
["2025-04-10T10:29:02.000000000",531.39,536.0,2.56,2.83,5.16,7.6,0.342,-0.658,0.032,13,83,0.032,799,30,2598.4,10705.6]
["2025-04-10T10:29:02.000000000",531.39,537.0,2.28,2.51,5.85,8.3,0.311,-0.689,0.031,22,108,0.031,27,4,151.89999999999998,10705.6]
["2025-04-10T10:29:02.000000000",531.39,538.0,1.99,2.21,6.58,9.03,0.282,-0.718,0.029,64,125,0.029,26,4,261.00000000000006,10705.6]
["2025-04-10T10:29:02.000000000",531.39,539.0,1.74,1.95,7.33,9.79,0.255,-0.745,0.028,17,44,0.028,11,7,78.4,10705.6]
["2025-04-10T10:29:02.000000000",531.39,540.0,1.52,1.72,5.87,10.58,0.229,-0.77,0.026,55,221,0.026,71,40,327.6,10705.6]
["2025-04-10T10:29:02.000000000",531.39,541.0,1.33,1.52,6.27,11.4,0.208,-0.792,0.024,44,47,0.024,38,6,196.8,10705.6]
["2025-04-10T10:29:02.000000000",531.39,542.0,1.11,1.35,9.71,12.23,0.186,-0.814,0.023,37,51,0.023,33,7,161.0,10705.6]
["2025-04-10T10:29:02.000000000",531.39,543.0,0.97,1.18,10.54,13.09,0.167,-0.833,0.021,33,27,0.021,30,0,132.29999999999998,10705.6]
["2025-04-10T10:29:02.000000000",531.39,544.0,0.85,1.03,11.44,13.97,0.149,-0.851,0.019,27,32,0.019,21,7,91.2,10705.6]
["2025-04-10T10:29:02.000000000",531.39,545.0,0.74,0.92,12.25,14.87,0.133,-0.867,0.018,51,95,0.018,49,25,179.99999999999997,10705.6]
["2025-04-10T10:29:02.000000000",531.39,546.0,0.65,0.82,13.19,15.78,0.119,-0.881,0.016,172,39,0.016,27,9,318.40000000000003,10705.6]
["2025-04-10T10:29:02.000000000",531.39,547.0,0.57,0.73,14.1,16.7,0.107,-0.893,0.015,35,23,0.015,80,1,172.5,10705.6]
["2025-04-10T10:29:02.000000000",531.39,548.0,0.49,0.63,12.87,17.63,0.096,-0.904,0.014,13,158,0.014,3,0,22.4,10705.6]
["2025-04-10T10:29:02.000000000",531.39,549.0,0.42,0.56,15.96,18.57,0.085,-0.915,0.012,78,146,0.012,13,1,109.2,10705.6]
["2025-04-10T10:29:02.000000000",531.39,550.0,0.4,0.51,16.02,19.52,0.078,-0.921,0.011,71,105,0.011,35,6,116.6,10705.6]
["2025-04-10T10:29:02.000000000",531.39,551.0,0.32,0.48,17.85,20.48,0.07,-0.93,0.01,17,20,0.01,13,6,30.000000000000004,10705.6]
["2025-04-10T10:29:02.000000000",531.39,552.0,0.28,0.44,18.82,21.44,0.063,-0.937,0.009,15,23,0.009,19,5,30.599999999999994,10705.6]
["2025-04-10T10:29:02.000000000",531.39,553.0,0.24,0.4,19.77,22.4,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10705.6]
["2025-04-10T10:29:02.000000000",531.39,554.0,0.21,0.35,20.73,23.37,0.05,-0.95,0.008,13,32,0.008,0,0,10.4,10705.6]
["2025-04-10T10:29:02.000000000",531.39,555.0,0.22,0.32,20.92,24.34,0.047,-0.952,0.007,87,50,0.007,28,0,80.5,10705.6]
["2025-04-10T10:29:02.000000000",531.39,556.0,0.17,0.3,22.67,25.32,0.042,-0.958,0.006,17,9,0.006,2,1,11.4,10705.6]
["2025-04-10T10:29:13.000000000",531.24,507.0,24.0,24.88,0.2,0.35,0.956,-0.044,0.006,33,10,0.006,91,9,74.4,10733.2]
["2025-04-10T10:29:13.000000000",531.24,508.0,23.03,23.9,0.23,0.38,0.951,-0.049,0.007,35,1,0.007,17,4,36.4,10733.2]
["2025-04-10T10:29:13.000000000",531.24,509.0,22.07,22.94,0.29,0.42,0.944,-0.056,0.008,51,1,0.008,21,2,57.60000000000001,10733.2]
["2025-04-10T10:29:13.000000000",531.24,510.0,21.12,21.97,0.33,0.46,0.938,-0.062,0.008,96,25,0.008,39,50,108.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,511.0,20.16,21.01,0.37,0.51,0.932,-0.069,0.009,41,1,0.009,22,21,56.7,10733.2]
["2025-04-10T10:29:13.000000000",531.24,512.0,19.22,20.06,0.42,0.56,0.924,-0.076,0.01,50,0,0.01,19,15,69.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,513.0,18.28,19.11,0.45,0.6,0.918,-0.083,0.011,46,1,0.011,6,41,57.2,10733.2]
["2025-04-10T10:29:13.000000000",531.24,514.0,17.36,18.17,0.53,0.66,0.908,-0.092,0.012,7,0,0.012,12,32,22.800000000000004,10733.2]
["2025-04-10T10:29:13.000000000",531.24,515.0,16.46,17.21,0.58,0.74,0.898,-0.102,0.013,120,4,0.013,852,99,1263.6,10733.2]
["2025-04-10T10:29:13.000000000",531.24,516.0,15.55,16.29,0.68,0.82,0.885,-0.116,0.015,11,4,0.015,18,17,43.5,10733.2]
["2025-04-10T10:29:13.000000000",531.24,517.0,14.65,15.38,0.77,0.93,0.873,-0.128,0.016,4,2,0.016,28,22,51.2,10733.2]
["2025-04-10T10:29:13.000000000",531.24,518.0,13.77,14.48,0.85,1.03,0.86,-0.141,0.017,64,2,0.017,35,33,168.30000000000004,10733.2]
["2025-04-10T10:29:13.000000000",531.24,519.0,12.91,13.6,0.96,1.18,0.843,-0.157,0.019,14,0,0.019,26,53,76.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,520.0,12.06,12.73,1.1,1.34,0.826,-0.174,0.02,68,40,0.02,62,193,260.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,521.0,11.24,11.88,1.25,1.51,0.807,-0.193,0.022,7,5,0.022,23,17,66.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,522.0,10.44,11.06,1.43,1.7,0.786,-0.215,0.023,60,6,0.023,51,162,255.3,10733.2]
["2025-04-10T10:29:13.000000000",531.24,523.0,9.66,10.25,1.67,1.92,0.763,-0.237,0.025,43,0,0.025,5,30,120.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,524.0,8.91,9.48,1.89,2.16,0.739,-0.262,0.026,16,11,0.026,53,65,179.39999999999998,10733.2]
["2025-04-10T10:29:13.000000000",531.24,525.0,8.19,8.73,2.18,2.43,0.712,-0.289,0.028,72,24,0.028,58,132,364.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,526.0,7.5,8.01,2.47,2.74,0.691,-0.31,0.03,13,12,0.03,7,69,60.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,527.0,6.84,7.31,2.78,3.07,0.661,-0.339,0.032,16,18,0.032,14,49,96.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,528.0,6.21,6.65,3.13,3.43,0.625,-0.376,0.032,27,9,0.032,128,92,496.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,529.0,5.62,6.03,3.51,3.83,0.597,-0.404,0.034,18,12,0.034,8,89,88.4,10733.2]
["2025-04-10T10:29:13.000000000",531.24,530.0,5.06,5.44,4.01,4.27,0.563,-0.438,0.035,61,72,0.035,54,139,402.50000000000006,10733.2]
["2025-04-10T10:29:13.000000000",531.24,531.0,4.54,4.89,4.37,4.75,0.528,-0.473,0.035,12,66,0.035,25,125,129.50000000000003,10733.2]
["2025-04-10T10:29:13.000000000",531.24,532.0,4.06,4.38,4.86,5.27,0.493,-0.508,0.036,13,69,0.036,20,62,118.8,10733.2]
["2025-04-10T10:29:13.000000000",531.24,533.0,3.61,3.91,5.38,5.83,0.46,-0.54,0.033,19,111,0.033,10,59,95.7,10733.2]
["2025-04-10T10:29:13.000000000",531.24,534.0,3.19,3.48,5.94,6.42,0.426,-0.574,0.033,67,128,0.033,21,74,290.40000000000003,10733.2]
["2025-04-10T10:29:13.000000000",531.24,535.0,2.82,3.09,6.54,7.06,0.389,-0.612,0.034,68,144,0.034,35,57,350.20000000000005,10733.2]
["2025-04-10T10:29:13.000000000",531.24,536.0,2.48,2.83,7.18,7.74,0.356,-0.645,0.033,13,83,0.033,799,30,2679.6,10733.2]
["2025-04-10T10:29:13.000000000",531.24,537.0,2.18,2.51,7.85,8.44,0.325,-0.676,0.032,22,108,0.032,27,4,156.8,10733.2]
["2025-04-10T10:29:13.000000000",531.24,538.0,1.91,2.21,8.56,9.18,0.295,-0.706,0.03,64,125,0.03,26,4,270.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,539.0,1.67,1.95,9.29,9.95,0.267,-0.734,0.029,17,44,0.029,11,7,81.2,10733.2]
["2025-04-10T10:29:13.000000000",531.24,540.0,1.46,1.72,10.06,10.75,0.241,-0.76,0.027,55,221,0.027,71,40,340.2,10733.2]
["2025-04-10T10:29:13.000000000",531.24,541.0,1.27,1.52,10.86,11.57,0.217,-0.784,0.025,44,47,0.025,38,6,205.00000000000003,10733.2]
["2025-04-10T10:29:13.000000000",531.24,542.0,1.11,1.35,11.68,12.41,0.195,-0.806,0.023,37,51,0.023,33,7,161.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,543.0,0.97,1.18,12.52,13.28,0.174,-0.826,0.022,33,27,0.022,30,0,138.6,10733.2]
["2025-04-10T10:29:13.000000000",531.24,544.0,0.84,1.03,13.39,14.16,0.155,-0.845,0.02,27,32,0.02,21,7,96.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,545.0,0.74,0.92,14.25,15.07,0.138,-0.862,0.018,51,95,0.018,49,25,179.99999999999997,10733.2]
["2025-04-10T10:29:13.000000000",531.24,546.0,0.65,0.82,15.15,15.98,0.124,-0.877,0.017,172,39,0.017,27,9,338.30000000000007,10733.2]
["2025-04-10T10:29:13.000000000",531.24,547.0,0.57,0.73,16.06,16.9,0.111,-0.89,0.015,35,23,0.015,80,1,172.5,10733.2]
["2025-04-10T10:29:13.000000000",531.24,548.0,0.51,0.63,16.98,17.84,0.099,-0.902,0.014,13,158,0.014,3,0,22.4,10733.2]
["2025-04-10T10:29:13.000000000",531.24,549.0,0.45,0.56,17.91,18.78,0.088,-0.912,0.013,78,146,0.013,13,1,118.3,10733.2]
["2025-04-10T10:29:13.000000000",531.24,550.0,0.4,0.51,18.86,19.73,0.08,-0.921,0.012,71,105,0.012,35,6,127.2,10733.2]
["2025-04-10T10:29:13.000000000",531.24,551.0,0.34,0.48,19.8,20.69,0.072,-0.928,0.011,17,20,0.011,13,6,32.99999999999999,10733.2]
["2025-04-10T10:29:13.000000000",531.24,552.0,0.28,0.44,20.76,21.65,0.064,-0.936,0.01,15,23,0.01,19,5,34.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,553.0,0.26,0.4,21.72,22.61,0.059,-0.942,0.009,9,6,0.009,11,0,18.0,10733.2]
["2025-04-10T10:29:13.000000000",531.24,554.0,0.21,0.35,22.69,23.58,0.051,-0.95,0.008,13,32,0.008,0,0,10.4,10733.2]
["2025-04-10T10:29:13.000000000",531.24,555.0,0.22,0.32,23.66,24.56,0.048,-0.952,0.007,87,50,0.007,28,0,80.5,10733.2]
["2025-04-10T10:29:13.000000000",531.24,556.0,0.17,0.3,24.63,25.53,0.043,-0.958,0.007,17,9,0.007,2,1,13.3,10733.2]
["2025-04-10T10:29:25.000000000",531.08,507.0,23.9,26.8,0.2,0.35,0.955,-0.045,0.006,33,10,0.006,91,9,74.4,10714.8]
["2025-04-10T10:29:25.000000000",531.08,508.0,22.94,25.84,0.23,0.38,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10714.8]
["2025-04-10T10:29:25.000000000",531.08,509.0,21.98,24.15,0.29,0.42,0.943,-0.057,0.008,51,1,0.008,21,2,57.60000000000001,10714.8]
["2025-04-10T10:29:25.000000000",531.08,510.0,21.02,25.93,0.33,0.46,0.937,-0.063,0.009,96,25,0.009,39,50,121.5,10714.8]
["2025-04-10T10:29:25.000000000",531.08,511.0,20.07,22.94,0.37,0.51,0.93,-0.07,0.01,41,1,0.01,22,21,63.0,10714.8]
["2025-04-10T10:29:25.000000000",531.08,512.0,19.13,21.99,0.42,0.56,0.922,-0.078,0.01,50,0,0.01,19,15,69.0,10714.8]
["2025-04-10T10:29:25.000000000",531.08,513.0,18.19,20.3,0.48,0.6,0.915,-0.085,0.011,46,1,0.011,6,41,57.2,10714.8]
["2025-04-10T10:29:25.000000000",531.08,514.0,17.26,20.13,0.53,0.69,0.906,-0.094,0.013,7,0,0.013,12,32,24.7,10714.8]
["2025-04-10T10:29:25.000000000",531.08,515.0,16.37,18.45,0.61,0.77,0.895,-0.105,0.014,120,4,0.014,852,99,1360.8,10714.8]
["2025-04-10T10:29:25.000000000",531.08,516.0,15.46,17.5,0.68,0.86,0.882,-0.118,0.015,11,4,0.015,18,17,43.5,10714.8]
["2025-04-10T10:29:25.000000000",531.08,517.0,14.57,17.35,0.77,0.97,0.87,-0.13,0.016,4,2,0.016,28,22,51.2,10714.8]
["2025-04-10T10:29:25.000000000",531.08,518.0,13.69,16.46,0.89,1.07,0.853,-0.146,0.018,64,2,0.018,35,33,178.2,10714.8]
["2025-04-10T10:29:25.000000000",531.08,519.0,12.82,15.57,1.01,1.18,0.838,-0.162,0.019,14,0,0.019,26,53,76.0,10714.8]
["2025-04-10T10:29:25.000000000",531.08,520.0,11.98,14.75,1.14,1.33,0.819,-0.181,0.021,68,40,0.021,62,193,273.00000000000006,10714.8]
["2025-04-10T10:29:25.000000000",531.08,521.0,11.16,13.9,1.3,1.5,0.799,-0.201,0.023,7,5,0.023,23,17,69.0,10714.8]
["2025-04-10T10:29:25.000000000",531.08,522.0,10.36,12.2,1.48,1.74,0.778,-0.222,0.024,60,6,0.024,51,162,266.4,10714.8]
["2025-04-10T10:29:25.000000000",531.08,523.0,9.59,11.4,1.69,1.96,0.754,-0.246,0.026,43,0,0.026,5,30,124.79999999999998,10714.8]
["2025-04-10T10:29:25.000000000",531.08,524.0,8.84,10.65,1.92,2.2,0.729,-0.271,0.027,16,11,0.027,53,65,186.3,10714.8]
["2025-04-10T10:29:25.000000000",531.08,525.0,8.13,9.95,2.19,2.48,0.702,-0.298,0.029,72,24,0.029,58,132,377.00000000000006,10714.8]
["2025-04-10T10:29:25.000000000",531.08,526.0,7.44,9.25,2.12,2.78,0.673,-0.327,0.03,13,12,0.03,7,69,60.0,10714.8]
["2025-04-10T10:29:25.000000000",531.08,527.0,6.79,8.55,2.41,3.12,0.643,-0.357,0.031,16,18,0.031,14,49,93.0,10714.8]
["2025-04-10T10:29:25.000000000",531.08,528.0,6.16,7.9,3.0,3.49,0.611,-0.389,0.033,27,9,0.033,128,92,511.5,10714.8]
["2025-04-10T10:29:25.000000000",531.08,529.0,5.57,7.3,3.5,3.89,0.578,-0.421,0.033,18,12,0.033,8,90,85.80000000000001,10714.8]
["2025-04-10T10:29:25.000000000",531.08,530.0,5.02,5.75,3.31,4.33,0.547,-0.455,0.036,61,72,0.034,54,140,403.2,10714.8]
["2025-04-10T10:29:25.000000000",531.08,531.0,4.5,5.45,3.89,4.82,0.511,-0.489,0.037,12,66,0.034,25,125,129.4,10714.8]
["2025-04-10T10:29:25.000000000",531.08,532.0,4.02,4.9,4.07,5.34,0.478,-0.523,0.032,13,69,0.034,20,63,109.6,10714.8]
["2025-04-10T10:29:25.000000000",531.08,533.0,3.57,4.4,4.15,5.9,0.446,-0.558,0.032,19,111,0.034,10,59,94.8,10714.8]
["2025-04-10T10:29:25.000000000",531.08,534.0,3.16,3.93,6.06,6.5,0.414,-0.591,0.032,67,128,0.034,21,74,285.8,10714.8]
["2025-04-10T10:29:25.000000000",531.08,535.0,2.79,3.2,5.5,7.14,0.377,-0.624,0.032,68,144,0.033,35,57,333.1,10714.8]
["2025-04-10T10:29:25.000000000",531.08,536.0,2.5,2.74,6.05,7.82,0.343,-0.657,0.032,13,83,0.032,799,30,2598.4,10714.8]
["2025-04-10T10:29:25.000000000",531.08,537.0,2.19,2.42,7.99,8.53,0.312,-0.688,0.031,22,108,0.031,27,4,151.89999999999998,10714.8]
["2025-04-10T10:29:25.000000000",531.08,538.0,1.92,2.14,8.7,9.27,0.284,-0.716,0.029,64,125,0.029,26,4,261.00000000000006,10714.8]
["2025-04-10T10:29:25.000000000",531.08,539.0,1.68,1.88,9.44,10.04,0.256,-0.744,0.028,17,44,0.028,11,7,78.4,10714.8]
["2025-04-10T10:29:25.000000000",531.08,540.0,1.46,1.66,10.22,10.84,0.231,-0.769,0.026,55,221,0.026,71,40,327.6,10714.8]
["2025-04-10T10:29:25.000000000",531.08,541.0,1.28,1.47,11.02,11.66,0.208,-0.792,0.024,44,47,0.024,38,6,196.8,10714.8]
["2025-04-10T10:29:25.000000000",531.08,542.0,1.11,1.29,11.84,12.51,0.187,-0.813,0.023,37,51,0.023,33,7,161.0,10714.8]
["2025-04-10T10:29:25.000000000",531.08,543.0,0.97,1.14,12.69,13.37,0.167,-0.833,0.021,33,27,0.021,30,0,132.29999999999998,10714.8]
["2025-04-10T10:29:25.000000000",531.08,544.0,0.84,1.03,13.56,14.25,0.151,-0.849,0.019,27,32,0.019,21,7,91.2,10714.8]
["2025-04-10T10:29:25.000000000",531.08,545.0,0.74,0.92,14.43,15.16,0.135,-0.865,0.018,51,95,0.018,49,25,179.99999999999997,10714.8]
["2025-04-10T10:29:25.000000000",531.08,546.0,0.65,0.79,13.19,16.08,0.12,-0.88,0.016,172,39,0.016,27,9,318.40000000000003,10714.8]
["2025-04-10T10:29:25.000000000",531.08,547.0,0.57,0.73,16.24,17.0,0.109,-0.891,0.015,35,23,0.015,80,1,172.5,10714.8]
["2025-04-10T10:29:25.000000000",531.08,548.0,0.51,0.63,15.8,17.94,0.097,-0.903,0.014,13,158,0.014,3,0,22.4,10714.8]
["2025-04-10T10:29:25.000000000",531.08,549.0,0.45,0.56,18.09,18.88,0.087,-0.913,0.012,78,146,0.012,13,1,109.2,10714.8]
["2025-04-10T10:29:25.000000000",531.08,550.0,0.4,0.51,16.9,19.83,0.079,-0.921,0.011,71,105,0.011,35,6,116.6,10714.8]
["2025-04-10T10:29:25.000000000",531.08,551.0,0.34,0.48,19.99,20.79,0.071,-0.929,0.01,17,20,0.01,13,6,30.000000000000004,10714.8]
["2025-04-10T10:29:25.000000000",531.08,552.0,0.28,0.44,19.65,21.75,0.063,-0.937,0.009,15,23,0.009,19,5,30.599999999999994,10714.8]
["2025-04-10T10:29:25.000000000",531.08,553.0,0.26,0.4,21.9,22.72,0.058,-0.942,0.009,9,6,0.009,11,0,18.0,10714.8]
["2025-04-10T10:29:25.000000000",531.08,554.0,0.21,0.35,20.73,23.69,0.05,-0.95,0.008,13,32,0.008,0,0,10.4,10714.8]
["2025-04-10T10:29:25.000000000",531.08,555.0,0.22,0.32,22.05,24.66,0.048,-0.952,0.007,87,50,0.007,28,0,80.5,10714.8]
["2025-04-10T10:29:25.000000000",531.08,556.0,0.17,0.3,22.67,25.64,0.042,-0.958,0.006,17,9,0.006,2,1,11.4,10714.8]
["2025-04-10T10:29:36.000000000",530.76,506.0,20.85,25.31,0.18,0.32,0.958,-0.041,0.006,81,5,0.006,18,5,59.4,10676.9]
["2025-04-10T10:29:36.000000000",530.76,507.0,19.87,24.34,0.23,0.35,0.952,-0.047,0.007,33,10,0.007,91,9,86.8,10676.9]
["2025-04-10T10:29:36.000000000",530.76,508.0,18.91,23.37,0.26,0.38,0.948,-0.052,0.007,35,1,0.007,17,4,36.4,10676.9]
["2025-04-10T10:29:36.000000000",530.76,509.0,19.91,22.4,0.29,0.42,0.942,-0.058,0.008,51,1,0.008,21,2,57.60000000000001,10676.9]
["2025-04-10T10:29:36.000000000",530.76,510.0,18.98,21.44,0.33,0.46,0.936,-0.064,0.009,96,25,0.009,39,50,121.5,10676.9]
["2025-04-10T10:29:36.000000000",530.76,511.0,19.07,20.48,0.37,0.54,0.927,-0.073,0.01,41,1,0.01,22,21,63.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,512.0,14.98,19.53,0.42,0.6,0.919,-0.081,0.011,50,0,0.011,19,15,75.89999999999999,10676.9]
["2025-04-10T10:29:36.000000000",530.76,513.0,16.14,18.59,0.48,0.67,0.909,-0.09,0.012,46,1,0.012,6,41,62.40000000000001,10676.9]
["2025-04-10T10:29:36.000000000",530.76,514.0,13.12,17.65,0.53,0.73,0.899,-0.099,0.012,7,0,0.013,12,32,24.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,515.0,14.29,16.71,0.61,0.81,0.889,-0.111,0.014,120,4,0.014,852,99,1360.8,10676.9]
["2025-04-10T10:29:36.000000000",530.76,516.0,13.38,15.79,0.68,0.91,0.876,-0.123,0.015,11,4,0.016,18,17,45.3,10676.9]
["2025-04-10T10:29:36.000000000",530.76,517.0,12.49,14.89,0.77,1.02,0.863,-0.137,0.017,4,2,0.017,28,22,54.400000000000006,10676.9]
["2025-04-10T10:29:36.000000000",530.76,518.0,11.61,14.0,0.89,1.15,0.847,-0.153,0.018,64,2,0.019,35,33,181.7,10676.9]
["2025-04-10T10:29:36.000000000",530.76,519.0,11.7,13.13,1.08,1.28,0.828,-0.172,0.02,14,0,0.02,26,53,80.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,520.0,7.87,12.27,1.14,1.44,0.812,-0.188,0.022,68,40,0.022,62,193,286.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,521.0,9.06,11.43,1.3,1.63,0.791,-0.209,0.023,7,5,0.023,23,17,69.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,522.0,8.28,10.62,1.48,1.83,0.769,-0.232,0.025,60,6,0.025,51,162,277.50000000000006,10676.9]
["2025-04-10T10:29:36.000000000",530.76,523.0,7.49,9.83,1.69,2.06,0.744,-0.256,0.027,43,0,0.027,5,30,129.6,10676.9]
["2025-04-10T10:29:36.000000000",530.76,524.0,6.74,9.07,1.92,2.32,0.717,-0.283,0.028,16,11,0.028,53,65,193.2,10676.9]
["2025-04-10T10:29:36.000000000",530.76,525.0,6.02,8.34,2.35,2.95,0.685,-0.315,0.029,72,24,0.029,58,132,377.00000000000006,10676.9]
["2025-04-10T10:29:36.000000000",530.76,526.0,5.34,7.63,2.64,3.0,0.656,-0.344,0.031,13,12,0.031,7,69,62.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,527.0,4.69,6.96,2.97,3.68,0.625,-0.375,0.032,16,18,0.032,14,49,96.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,528.0,4.06,6.32,3.34,4.1,0.593,-0.407,0.033,27,9,0.033,128,92,511.5,10676.9]
["2025-04-10T10:29:36.000000000",530.76,529.0,3.51,5.71,3.74,4.3,0.561,-0.439,0.033,18,12,0.033,8,90,85.80000000000001,10676.9]
["2025-04-10T10:29:36.000000000",530.76,530.0,4.13,5.14,4.17,4.88,0.527,-0.473,0.034,61,72,0.034,54,140,391.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,531.0,4.0,4.61,4.64,5.58,0.493,-0.507,0.035,12,66,0.035,25,125,129.50000000000003,10676.9]
["2025-04-10T10:29:36.000000000",530.76,532.0,3.31,4.13,5.14,5.7,0.459,-0.541,0.034,13,69,0.034,20,63,112.20000000000002,10676.9]
["2025-04-10T10:29:36.000000000",530.76,533.0,2.91,3.68,5.68,7.97,0.424,-0.576,0.034,19,111,0.034,10,59,98.6,10676.9]
["2025-04-10T10:29:36.000000000",530.76,534.0,2.56,3.27,6.26,8.58,0.391,-0.609,0.033,67,128,0.033,21,74,290.40000000000003,10676.9]
["2025-04-10T10:29:36.000000000",530.76,535.0,2.23,2.9,6.88,7.4,0.358,-0.642,0.032,68,144,0.032,35,57,329.6,10676.9]
["2025-04-10T10:29:36.000000000",530.76,536.0,2.35,2.69,7.53,9.89,0.33,-0.67,0.031,13,83,0.031,799,30,2517.2,10676.9]
["2025-04-10T10:29:36.000000000",530.76,537.0,2.06,2.38,8.22,10.58,0.3,-0.699,0.03,22,108,0.03,27,4,146.99999999999997,10676.9]
["2025-04-10T10:29:36.000000000",530.76,538.0,1.8,2.1,8.94,10.5,0.272,-0.727,0.028,64,125,0.028,26,4,252.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,539.0,1.57,1.88,9.7,12.09,0.247,-0.753,0.027,17,44,0.027,11,7,75.6,10676.9]
["2025-04-10T10:29:36.000000000",530.76,540.0,1.38,1.66,10.48,12.9,0.223,-0.777,0.025,55,221,0.025,71,40,315.00000000000006,10676.9]
["2025-04-10T10:29:36.000000000",530.76,541.0,1.2,1.47,11.29,13.72,0.201,-0.799,0.023,44,47,0.023,38,6,188.6,10676.9]
["2025-04-10T10:29:36.000000000",530.76,542.0,1.07,1.29,12.12,14.55,0.181,-0.819,0.022,37,51,0.022,33,7,154.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,543.0,0.93,1.14,12.97,15.42,0.162,-0.838,0.02,33,27,0.02,30,0,126.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,544.0,0.8,1.03,13.83,16.32,0.146,-0.854,0.019,27,32,0.019,21,7,91.2,10676.9]
["2025-04-10T10:29:36.000000000",530.76,545.0,0.71,0.87,14.72,17.2,0.129,-0.871,0.017,51,96,0.017,49,25,170.00000000000003,10676.9]
["2025-04-10T10:29:36.000000000",530.76,546.0,0.62,0.79,15.63,18.13,0.116,-0.884,0.016,172,39,0.016,27,9,318.40000000000003,10676.9]
["2025-04-10T10:29:36.000000000",530.76,547.0,0.54,0.69,16.54,19.05,0.103,-0.897,0.014,35,23,0.014,80,2,161.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,548.0,0.48,0.63,17.47,19.97,0.094,-0.906,0.013,13,158,0.013,3,0,20.8,10676.9]
["2025-04-10T10:29:36.000000000",530.76,549.0,0.42,0.56,18.41,20.91,0.084,-0.916,0.012,78,146,0.012,13,1,109.2,10676.9]
["2025-04-10T10:29:36.000000000",530.76,550.0,0.4,0.51,19.35,22.88,0.077,-0.923,0.011,71,105,0.011,35,6,116.6,10676.9]
["2025-04-10T10:29:36.000000000",530.76,551.0,0.34,0.48,20.3,22.83,0.07,-0.93,0.01,17,20,0.01,13,6,30.000000000000004,10676.9]
["2025-04-10T10:29:36.000000000",530.76,552.0,0.28,0.41,21.26,23.79,0.06,-0.939,0.009,15,23,0.009,19,6,30.599999999999994,10676.9]
["2025-04-10T10:29:36.000000000",530.76,553.0,0.26,0.4,22.23,24.74,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10676.9]
["2025-04-10T10:29:36.000000000",530.76,554.0,0.21,0.35,23.19,25.71,0.049,-0.95,0.007,13,32,0.007,0,0,9.1,10676.9]
["2025-04-10T10:29:36.000000000",530.76,555.0,0.22,0.32,24.16,27.79,0.047,-0.953,0.007,87,50,0.007,28,0,80.5,10676.9]
["2025-04-10T10:29:47.000000000",530.43,506.0,24.19,25.02,0.21,0.32,0.958,-0.041,0.006,81,5,0.006,18,5,59.4,10676.9]
["2025-04-10T10:29:47.000000000",530.43,507.0,23.22,24.04,0.23,0.35,0.952,-0.047,0.007,33,10,0.007,91,9,86.8,10676.9]
["2025-04-10T10:29:47.000000000",530.43,508.0,22.26,23.08,0.26,0.41,0.948,-0.052,0.007,35,1,0.007,17,4,36.4,10676.9]
["2025-04-10T10:29:47.000000000",530.43,509.0,21.3,22.11,0.32,0.45,0.942,-0.058,0.008,51,1,0.008,21,2,57.60000000000001,10676.9]
["2025-04-10T10:29:47.000000000",530.43,510.0,20.35,21.15,0.35,0.49,0.936,-0.064,0.009,96,25,0.009,39,50,121.5,10676.9]
["2025-04-10T10:29:47.000000000",530.43,511.0,19.41,20.2,0.47,0.54,0.927,-0.073,0.01,41,1,0.01,22,21,63.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,512.0,18.47,19.25,0.45,0.6,0.919,-0.081,0.011,50,0,0.011,19,15,75.89999999999999,10676.9]
["2025-04-10T10:29:47.000000000",530.43,513.0,17.54,18.31,0.51,0.65,0.909,-0.09,0.012,46,1,0.012,6,41,62.40000000000001,10676.9]
["2025-04-10T10:29:47.000000000",530.43,514.0,16.64,17.36,0.58,0.73,0.899,-0.099,0.012,7,0,0.013,12,32,24.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,515.0,15.73,16.43,0.66,0.81,0.889,-0.111,0.014,120,4,0.014,852,99,1360.8,10676.9]
["2025-04-10T10:29:47.000000000",530.43,516.0,14.83,15.52,0.75,0.91,0.876,-0.123,0.015,11,4,0.016,18,17,45.3,10676.9]
["2025-04-10T10:29:47.000000000",530.43,517.0,13.95,14.62,0.85,1.02,0.863,-0.137,0.017,4,2,0.017,28,22,54.400000000000006,10676.9]
["2025-04-10T10:29:47.000000000",530.43,518.0,13.08,13.74,0.98,1.15,0.847,-0.153,0.018,64,2,0.019,35,33,181.7,10676.9]
["2025-04-10T10:29:47.000000000",530.43,519.0,12.24,12.87,1.08,1.33,0.828,-0.172,0.02,14,0,0.02,26,53,80.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,520.0,11.41,12.02,1.26,1.49,0.812,-0.188,0.022,68,40,0.022,62,193,286.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,521.0,10.61,11.19,1.44,1.68,0.791,-0.209,0.023,7,5,0.023,23,17,69.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,522.0,9.83,10.39,1.63,1.85,0.769,-0.232,0.025,60,6,0.025,51,162,277.50000000000006,10676.9]
["2025-04-10T10:29:47.000000000",530.43,523.0,9.07,9.6,1.86,2.13,0.744,-0.256,0.027,43,0,0.027,5,30,129.6,10676.9]
["2025-04-10T10:29:47.000000000",530.43,524.0,8.35,8.85,2.09,2.4,0.717,-0.283,0.028,16,11,0.028,53,65,193.2,10676.9]
["2025-04-10T10:29:47.000000000",530.43,525.0,7.65,8.13,2.44,2.7,0.685,-0.315,0.029,72,24,0.029,58,132,377.00000000000006,10676.9]
["2025-04-10T10:29:47.000000000",530.43,526.0,6.99,7.43,2.75,3.02,0.656,-0.344,0.031,13,12,0.031,7,69,62.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,527.0,6.36,6.77,3.1,3.38,0.625,-0.375,0.032,16,18,0.032,14,49,96.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,528.0,5.75,6.14,3.47,3.78,0.593,-0.407,0.033,27,9,0.033,128,92,511.5,10676.9]
["2025-04-10T10:29:47.000000000",530.43,529.0,5.19,5.54,3.88,4.2,0.561,-0.439,0.033,18,12,0.033,8,90,85.80000000000001,10676.9]
["2025-04-10T10:29:47.000000000",530.43,530.0,4.66,4.98,4.33,4.67,0.527,-0.473,0.034,61,72,0.034,54,140,391.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,531.0,4.17,4.47,4.8,5.18,0.493,-0.507,0.035,12,66,0.035,25,125,129.50000000000003,10676.9]
["2025-04-10T10:29:47.000000000",530.43,532.0,3.71,3.99,5.32,5.7,0.459,-0.541,0.034,13,69,0.034,20,63,112.20000000000002,10676.9]
["2025-04-10T10:29:47.000000000",530.43,533.0,3.29,3.55,5.87,6.32,0.424,-0.576,0.034,19,111,0.034,10,59,98.6,10676.9]
["2025-04-10T10:29:47.000000000",530.43,534.0,2.9,3.15,6.46,6.95,0.391,-0.609,0.033,67,128,0.033,21,74,290.40000000000003,10676.9]
["2025-04-10T10:29:47.000000000",530.43,535.0,2.56,2.84,7.09,7.4,0.358,-0.642,0.032,68,144,0.032,35,57,329.6,10676.9]
["2025-04-10T10:29:47.000000000",530.43,536.0,2.25,2.59,7.76,8.32,0.33,-0.67,0.031,13,83,0.031,799,30,2517.2,10676.9]
["2025-04-10T10:29:47.000000000",530.43,537.0,1.97,2.28,8.46,9.05,0.3,-0.699,0.03,22,108,0.03,27,4,146.99999999999997,10676.9]
["2025-04-10T10:29:47.000000000",530.43,538.0,1.72,2.02,9.19,9.81,0.272,-0.727,0.028,64,125,0.028,26,4,252.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,539.0,1.5,1.77,9.95,10.6,0.247,-0.753,0.027,17,44,0.027,11,7,75.6,10676.9]
["2025-04-10T10:29:47.000000000",530.43,540.0,1.31,1.57,10.74,11.42,0.223,-0.777,0.025,55,221,0.025,71,40,315.00000000000006,10676.9]
["2025-04-10T10:29:47.000000000",530.43,541.0,1.16,1.37,11.56,12.26,0.201,-0.799,0.023,44,47,0.023,38,6,188.6,10676.9]
["2025-04-10T10:29:47.000000000",530.43,542.0,1.03,1.22,12.4,13.12,0.181,-0.819,0.022,37,51,0.022,33,7,154.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,543.0,0.89,1.0,13.26,13.99,0.162,-0.838,0.02,33,27,0.02,30,0,126.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,544.0,0.77,0.95,14.12,14.9,0.146,-0.854,0.019,27,32,0.019,21,7,91.2,10676.9]
["2025-04-10T10:29:47.000000000",530.43,545.0,0.68,0.84,15.01,15.81,0.129,-0.871,0.017,51,96,0.017,49,25,170.00000000000003,10676.9]
["2025-04-10T10:29:47.000000000",530.43,546.0,0.59,0.75,15.92,16.73,0.116,-0.884,0.016,172,39,0.016,27,9,318.40000000000003,10676.9]
["2025-04-10T10:29:47.000000000",530.43,547.0,0.54,0.67,16.84,17.66,0.103,-0.897,0.014,35,23,0.014,80,2,161.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,548.0,0.45,0.6,17.77,18.6,0.094,-0.906,0.013,13,158,0.013,3,0,20.8,10676.9]
["2025-04-10T10:29:47.000000000",530.43,549.0,0.42,0.56,18.71,19.55,0.084,-0.916,0.012,78,146,0.012,13,1,109.2,10676.9]
["2025-04-10T10:29:47.000000000",530.43,550.0,0.4,0.51,19.66,20.51,0.077,-0.923,0.011,71,105,0.011,35,6,116.6,10676.9]
["2025-04-10T10:29:47.000000000",530.43,551.0,0.31,0.44,20.61,21.47,0.07,-0.93,0.01,17,20,0.01,13,6,30.000000000000004,10676.9]
["2025-04-10T10:29:47.000000000",530.43,552.0,0.28,0.41,21.57,22.43,0.06,-0.939,0.009,15,23,0.009,19,6,30.599999999999994,10676.9]
["2025-04-10T10:29:47.000000000",530.43,553.0,0.26,0.37,22.54,23.4,0.057,-0.943,0.008,9,6,0.008,11,0,16.0,10676.9]
["2025-04-10T10:29:47.000000000",530.43,554.0,0.21,0.35,23.5,24.38,0.049,-0.95,0.007,13,32,0.007,0,0,9.1,10676.9]
["2025-04-10T10:29:47.000000000",530.43,555.0,0.22,0.32,24.48,25.35,0.047,-0.953,0.007,87,50,0.007,28,0,80.5,10676.9]
["2025-04-10T10:29:59.000000000",530.14,506.0,20.0,24.91,0.21,0.35,0.954,-0.045,0.006,81,5,0.006,18,5,59.4,10706.7]
["2025-04-10T10:29:59.000000000",530.14,507.0,20.0,23.94,0.25,0.38,0.95,-0.05,0.007,33,10,0.007,91,9,86.8,10706.7]
["2025-04-10T10:29:59.000000000",530.14,508.0,20.0,22.98,0.29,0.41,0.945,-0.055,0.008,35,1,0.008,17,4,41.6,10706.7]
["2025-04-10T10:29:59.000000000",530.14,509.0,20.0,22.01,0.32,0.45,0.938,-0.062,0.009,51,1,0.009,21,2,64.8,10706.7]
["2025-04-10T10:29:59.000000000",530.14,510.0,18.63,21.06,0.38,0.49,0.932,-0.068,0.009,96,25,0.009,39,50,121.5,10706.7]
["2025-04-10T10:29:59.000000000",530.14,511.0,17.68,20.1,0.47,0.58,0.921,-0.079,0.01,41,1,0.01,22,21,63.0,10706.7]
["2025-04-10T10:29:59.000000000",530.14,512.0,16.3,19.16,0.48,0.64,0.915,-0.083,0.011,50,0,0.011,19,16,75.89999999999999,10706.7]
["2025-04-10T10:29:59.000000000",530.14,513.0,14.6,18.22,0.54,0.68,0.908,-0.092,0.012,46,1,0.012,6,41,62.40000000000001,10706.7]
["2025-04-10T10:29:59.000000000",530.14,514.0,14.45,17.26,0.61,0.77,0.895,-0.103,0.013,7,0,0.014,12,32,25.9,10706.7]
["2025-04-10T10:29:59.000000000",530.14,515.0,13.96,16.34,0.7,0.88,0.884,-0.116,0.015,120,4,0.015,852,99,1457.9999999999998,10706.7]
["2025-04-10T10:29:59.000000000",530.14,516.0,13.06,15.44,0.8,0.99,0.869,-0.129,0.016,11,4,0.016,18,17,46.400000000000006,10706.7]
["2025-04-10T10:29:59.000000000",530.14,517.0,12.17,14.54,0.91,1.11,0.855,-0.144,0.017,4,2,0.018,28,22,57.2,10706.7]
["2025-04-10T10:29:59.000000000",530.14,518.0,11.3,13.65,1.02,1.5,0.839,-0.16,0.019,64,2,0.019,35,33,188.1,10706.7]
["2025-04-10T10:29:59.000000000",530.14,519.0,10.0,12.79,1.16,1.61,0.823,-0.177,0.021,14,0,0.021,26,53,84.00000000000001,10706.7]
["2025-04-10T10:29:59.000000000",530.14,520.0,10.0,11.94,1.31,1.81,0.803,-0.197,0.022,68,40,0.022,62,193,286.0,10706.7]
["2025-04-10T10:29:59.000000000",530.14,521.0,9.35,11.12,1.5,2.03,0.781,-0.219,0.024,7,5,0.024,23,17,72.00000000000001,10706.7]
["2025-04-10T10:29:59.000000000",530.14,522.0,8.55,10.32,1.63,1.98,0.759,-0.241,0.026,60,6,0.026,51,163,288.6,10706.7]
["2025-04-10T10:29:59.000000000",530.14,523.0,7.8,9.54,1.86,2.56,0.733,-0.267,0.027,43,0,0.027,5,31,129.6,10706.7]
["2025-04-10T10:29:59.000000000",530.14,524.0,7.05,8.79,2.2,2.87,0.706,-0.294,0.029,16,11,0.029,53,66,200.1,10706.7]
["2025-04-10T10:29:59.000000000",530.14,525.0,6.35,8.07,2.49,3.0,0.675,-0.324,0.03,72,24,0.03,58,133,390.00000000000006,10706.7]
["2025-04-10T10:29:59.000000000",530.14,526.0,5.7,7.38,2.8,3.3,0.646,-0.354,0.031,13,12,0.031,7,69,62.0,10706.7]
["2025-04-10T10:29:59.000000000",530.14,527.0,5.05,6.72,3.14,4.5,0.614,-0.385,0.032,16,18,0.032,14,49,96.0,10706.7]
["2025-04-10T10:29:59.000000000",530.14,528.0,4.4,6.09,3.6,4.44,0.582,-0.418,0.033,27,9,0.033,128,92,511.5,10706.7]
["2025-04-10T10:29:59.000000000",530.14,529.0,4.18,5.5,3.93,4.3,0.549,-0.451,0.034,18,12,0.034,8,90,88.4,10706.7]
["2025-04-10T10:29:59.000000000",530.14,530.0,3.83,4.95,4.38,4.88,0.515,-0.485,0.033,61,72,0.033,54,140,379.5,10706.7]
["2025-04-10T10:29:59.000000000",530.14,531.0,4.0,4.43,4.86,6.2,0.48,-0.519,0.035,12,66,0.035,25,126,129.50000000000003,10706.7]
["2025-04-10T10:29:59.000000000",530.14,532.0,3.02,3.96,5.38,6.55,0.443,-0.557,0.036,13,69,0.036,20,64,118.8,10706.7]
["2025-04-10T10:29:59.000000000",530.14,533.0,2.65,3.52,5.93,7.7,0.407,-0.593,0.036,19,111,0.036,10,59,104.4,10706.7]
["2025-04-10T10:29:59.000000000",530.14,534.0,2.5,3.13,6.53,8.3,0.373,-0.626,0.034,67,129,0.034,21,74,299.2,10706.7]
["2025-04-10T10:29:59.000000000",530.14,535.0,2.02,2.76,7.16,8.95,0.349,-0.651,0.032,68,144,0.032,35,58,329.6,10706.7]
["2025-04-10T10:29:59.000000000",530.14,536.0,0.91,2.44,7.83,9.65,0.32,-0.68,0.03,13,83,0.03,799,30,2436.0,10706.7]
["2025-04-10T10:29:59.000000000",530.14,537.0,1.52,2.17,8.54,10.35,0.29,-0.709,0.029,22,108,0.029,27,4,142.1,10706.7]
["2025-04-10T10:29:59.000000000",530.14,538.0,1.5,1.9,9.27,11.1,0.263,-0.737,0.028,64,125,0.028,26,4,252.0,10706.7]
["2025-04-10T10:29:59.000000000",530.14,539.0,1.35,1.69,10.03,11.9,0.237,-0.762,0.026,17,44,0.026,11,7,72.8,10706.7]
["2025-04-10T10:29:59.000000000",530.14,540.0,1.25,1.49,10.83,14.63,0.214,-0.786,0.024,55,223,0.024,71,41,302.4,10706.7]
["2025-04-10T10:29:59.000000000",530.14,541.0,1.12,1.32,11.65,14.03,0.193,-0.807,0.023,44,47,0.023,38,7,188.6,10706.7]
["2025-04-10T10:29:59.000000000",530.14,542.0,0.99,1.15,12.49,14.74,0.172,-0.827,0.021,37,51,0.021,33,7,147.00000000000003,10706.7]
["2025-04-10T10:29:59.000000000",530.14,543.0,0.85,1.0,13.35,15.77,0.152,-0.848,0.02,33,27,0.02,30,0,126.0,10706.7]
["2025-04-10T10:29:59.000000000",530.14,544.0,0.73,0.91,14.21,16.64,0.139,-0.861,0.018,27,32,0.018,21,7,86.39999999999999,10706.7]
["2025-04-10T10:29:59.000000000",530.14,545.0,0.64,0.81,15.11,17.55,0.125,-0.875,0.017,51,96,0.017,49,25,170.00000000000003,10706.7]
["2025-04-10T10:29:59.000000000",530.14,546.0,0.59,0.72,16.01,18.46,0.111,-0.888,0.015,172,40,0.015,27,9,298.5,10706.7]
["2025-04-10T10:29:59.000000000",530.14,547.0,0.51,0.64,16.93,19.9,0.099,-0.9,0.014,35,23,0.014,80,2,161.0,10706.7]
["2025-04-10T10:29:59.000000000",530.14,548.0,0.45,0.58,17.86,20.32,0.089,-0.91,0.013,13,158,0.013,3,0,20.8,10706.7]
["2025-04-10T10:29:59.000000000",530.14,549.0,0.39,0.52,18.8,21.27,0.079,-0.921,0.011,78,146,0.011,13,1,100.1,10706.7]
["2025-04-10T10:29:59.000000000",530.14,550.0,0.4,0.47,19.75,22.7,0.074,-0.926,0.011,71,105,0.011,35,6,116.6,10706.7]
["2025-04-10T10:29:59.000000000",530.14,551.0,0.31,0.44,20.71,23.18,0.065,-0.935,0.01,17,20,0.01,13,6,30.000000000000004,10706.7]
["2025-04-10T10:29:59.000000000",530.14,552.0,0.28,0.41,21.67,24.14,0.06,-0.94,0.009,15,23,0.009,19,6,30.599999999999994,10706.7]
["2025-04-10T10:29:59.000000000",530.14,553.0,0.23,0.37,22.63,25.11,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10706.7]
["2025-04-10T10:29:59.000000000",530.14,554.0,0.21,0.35,23.6,26.08,0.049,-0.951,0.007,13,32,0.007,0,0,9.1,10706.7]
["2025-04-10T10:29:59.000000000",530.14,555.0,0.22,0.32,24.57,29.05,0.046,-0.953,0.007,87,50,0.007,28,0,80.5,10706.7]
["2025-04-10T10:30:10.000000000",530.66,506.0,24.49,31.05,0.21,0.36,0.954,-0.046,0.006,81,5,0.006,18,5,59.4,10780.2]
["2025-04-10T10:30:10.000000000",530.66,507.0,23.52,30.05,0.25,0.4,0.948,-0.052,0.007,33,10,0.007,91,9,86.8,10780.2]
["2025-04-10T10:30:10.000000000",530.66,508.0,22.56,26.03,0.28,0.43,0.943,-0.057,0.008,35,1,0.008,17,4,41.6,10780.2]
["2025-04-10T10:30:10.000000000",530.66,509.0,21.6,26.55,0.28,0.47,0.937,-0.063,0.009,51,1,0.009,21,2,64.8,10780.2]
["2025-04-10T10:30:10.000000000",530.66,510.0,20.65,24.25,0.34,0.52,0.929,-0.071,0.01,96,25,0.01,39,50,135.0,10780.2]
["2025-04-10T10:30:10.000000000",530.66,511.0,19.7,22.65,0.4,0.57,0.919,-0.08,0.011,41,1,0.011,22,22,69.3,10780.2]
["2025-04-10T10:30:10.000000000",530.66,512.0,18.76,21.7,0.44,0.63,0.913,-0.086,0.011,50,0,0.011,19,16,75.89999999999999,10780.2]
["2025-04-10T10:30:10.000000000",530.66,513.0,17.82,20.75,0.04,0.6,0.909,-0.091,0.012,46,1,0.012,6,41,62.40000000000001,10780.2]
["2025-04-10T10:30:10.000000000",530.66,514.0,16.9,19.8,0.04,0.78,0.895,-0.107,0.013,7,0,0.014,12,32,25.9,10780.2]
["2025-04-10T10:30:10.000000000",530.66,515.0,16.01,18.75,0.3,0.87,0.882,-0.117,0.015,120,4,0.015,852,99,1457.9999999999998,10780.2]
["2025-04-10T10:30:10.000000000",530.66,516.0,15.11,18.0,0.05,0.97,0.872,-0.13,0.016,11,4,0.016,18,17,46.400000000000006,10780.2]
["2025-04-10T10:30:10.000000000",530.66,517.0,14.22,17.1,0.05,1.09,0.857,-0.145,0.018,4,2,0.018,28,22,57.6,10780.2]
["2025-04-10T10:30:10.000000000",530.66,518.0,13.35,16.2,0.06,1.22,0.841,-0.162,0.019,64,2,0.019,35,33,188.1,10780.2]
["2025-04-10T10:30:10.000000000",530.66,519.0,12.49,15.35,1.11,1.37,0.823,-0.179,0.021,14,0,0.021,26,53,84.00000000000001,10780.2]
["2025-04-10T10:30:10.000000000",530.66,520.0,11.65,15.0,1.0,1.54,0.8,-0.199,0.022,68,40,0.022,62,193,286.0,10780.2]
["2025-04-10T10:30:10.000000000",530.66,521.0,10.84,12.65,0.41,1.73,0.781,-0.221,0.024,7,5,0.024,23,17,72.00000000000001,10780.2]
["2025-04-10T10:30:10.000000000",530.66,522.0,10.05,11.85,0.12,1.95,0.758,-0.244,0.026,60,6,0.026,51,163,288.6,10780.2]
["2025-04-10T10:30:10.000000000",530.66,523.0,9.29,11.1,1.2,2.19,0.732,-0.269,0.027,43,0,0.027,5,31,129.6,10780.2]
["2025-04-10T10:30:10.000000000",530.66,524.0,8.55,10.35,2.0,2.36,0.707,-0.293,0.029,16,11,0.029,53,66,200.1,10780.2]
["2025-04-10T10:30:10.000000000",530.66,525.0,7.85,9.65,1.4,2.57,0.678,-0.322,0.03,72,24,0.03,58,133,390.00000000000006,10780.2]
["2025-04-10T10:30:10.000000000",530.66,526.0,7.17,8.95,1.76,2.89,0.647,-0.352,0.032,13,12,0.032,7,70,64.0,10780.2]
["2025-04-10T10:30:10.000000000",530.66,527.0,6.52,8.3,1.48,3.23,0.616,-0.384,0.033,16,18,0.033,14,49,99.0,10780.2]
["2025-04-10T10:30:10.000000000",530.66,528.0,5.91,7.65,3.25,3.61,0.583,-0.417,0.034,27,9,0.034,128,93,527.0,10780.2]
["2025-04-10T10:30:10.000000000",530.66,529.0,5.33,5.75,3.5,4.03,0.549,-0.451,0.034,18,12,0.034,8,93,88.4,10780.2]
["2025-04-10T10:30:10.000000000",530.66,530.0,4.79,5.75,4.12,4.49,0.514,-0.485,0.035,61,74,0.035,54,141,402.50000000000006,10780.2]
["2025-04-10T10:30:10.000000000",530.66,531.0,4.29,5.5,3.05,4.98,0.481,-0.519,0.034,12,66,0.034,25,127,125.8,10780.2]
["2025-04-10T10:30:10.000000000",530.66,532.0,3.82,5.65,3.5,5.52,0.447,-0.553,0.033,13,69,0.033,20,65,108.9,10780.2]
["2025-04-10T10:30:10.000000000",530.66,533.0,3.38,5.0,4.4,6.09,0.414,-0.586,0.033,19,111,0.033,10,59,95.7,10780.2]
["2025-04-10T10:30:10.000000000",530.66,534.0,2.99,4.0,5.0,6.71,0.381,-0.619,0.032,67,130,0.032,21,74,281.6,10780.2]
["2025-04-10T10:30:10.000000000",530.66,535.0,2.52,3.2,5.65,7.36,0.348,-0.652,0.032,68,144,0.032,35,58,329.6,10780.2]
["2025-04-10T10:30:10.000000000",530.66,536.0,2.21,3.1,6.35,8.05,0.317,-0.682,0.031,13,83,0.031,799,30,2517.2,10780.2]
["2025-04-10T10:30:10.000000000",530.66,537.0,1.94,3.65,7.05,8.77,0.288,-0.712,0.029,22,108,0.029,27,4,142.1,10780.2]
["2025-04-10T10:30:10.000000000",530.66,538.0,1.69,3.49,7.8,9.52,0.261,-0.739,0.028,64,125,0.028,26,4,252.0,10780.2]
["2025-04-10T10:30:10.000000000",530.66,539.0,1.47,3.1,8.55,10.3,0.235,-0.764,0.026,17,44,0.026,11,7,72.8,10780.2]
["2025-04-10T10:30:10.000000000",530.66,540.0,1.29,2.59,9.35,11.11,0.211,-0.789,0.024,55,223,0.024,71,41,302.4,10780.2]
["2025-04-10T10:30:10.000000000",530.66,541.0,1.12,2.39,10.0,11.94,0.19,-0.81,0.023,44,47,0.023,38,7,188.6,10780.2]
["2025-04-10T10:30:10.000000000",530.66,542.0,0.98,2.16,10.35,12.79,0.171,-0.829,0.021,37,51,0.021,33,7,147.00000000000003,10780.2]
["2025-04-10T10:30:10.000000000",530.66,543.0,0.85,1.09,11.22,13.66,0.15,-0.849,0.019,33,28,0.019,30,0,119.7,10780.2]
["2025-04-10T10:30:10.000000000",530.66,544.0,0.74,0.93,12.09,14.56,0.136,-0.863,0.018,27,33,0.018,21,7,86.39999999999999,10780.2]
["2025-04-10T10:30:10.000000000",530.66,545.0,0.65,0.85,12.95,15.47,0.121,-0.878,0.016,51,96,0.016,49,25,160.0,10780.2]
["2025-04-10T10:30:10.000000000",530.66,546.0,0.57,0.76,13.87,16.39,0.109,-0.891,0.015,172,40,0.015,27,9,298.5,10780.2]
["2025-04-10T10:30:10.000000000",530.66,547.0,0.49,0.68,14.77,17.31,0.097,-0.903,0.014,35,23,0.014,80,2,161.0,10780.2]
["2025-04-10T10:30:10.000000000",530.66,548.0,0.43,0.58,15.71,18.25,0.087,-0.913,0.012,13,158,0.012,3,0,19.2,10780.2]
["2025-04-10T10:30:10.000000000",530.66,549.0,0.38,0.52,16.68,19.2,0.078,-0.921,0.011,78,146,0.011,13,1,100.1,10780.2]
["2025-04-10T10:30:10.000000000",530.66,550.0,0.33,0.47,17.3,20.15,0.07,-0.93,0.01,71,105,0.01,35,6,106.0,10780.2]
["2025-04-10T10:30:10.000000000",530.66,551.0,0.29,0.44,18.56,21.11,0.064,-0.936,0.009,17,20,0.009,13,6,27.0,10780.2]
["2025-04-10T10:30:10.000000000",530.66,552.0,0.25,0.41,20.19,22.07,0.058,-0.942,0.009,15,23,0.009,19,6,30.599999999999994,10780.2]
["2025-04-10T10:30:10.000000000",530.66,553.0,0.22,0.37,20.51,23.04,0.052,-0.948,0.008,9,6,0.008,11,0,16.0,10780.2]
["2025-04-10T10:30:10.000000000",530.66,554.0,0.19,0.35,21.46,24.01,0.048,-0.952,0.007,13,32,0.007,0,0,9.1,10780.2]
["2025-04-10T10:30:10.000000000",530.66,555.0,0.22,0.32,21.64,24.99,0.046,-0.953,0.007,87,50,0.007,28,0,80.5,10780.2]
["2025-04-10T10:30:21.000000000",530.43,506.0,24.19,25.1,0.21,0.36,0.954,-0.046,0.006,81,5,0.006,18,5,59.4,10666.3]
["2025-04-10T10:30:21.000000000",530.43,507.0,23.23,24.12,0.25,0.37,0.95,-0.05,0.007,33,10,0.007,91,9,86.8,10666.3]
["2025-04-10T10:30:21.000000000",530.43,508.0,22.26,23.16,0.28,0.4,0.945,-0.055,0.008,35,1,0.008,17,4,41.6,10666.3]
["2025-04-10T10:30:21.000000000",530.43,509.0,21.31,22.19,0.28,0.44,0.941,-0.059,0.008,51,1,0.008,21,2,57.60000000000001,10666.3]
["2025-04-10T10:30:21.000000000",530.43,510.0,20.36,21.23,0.34,0.48,0.934,-0.066,0.009,96,25,0.009,39,50,121.5,10666.3]
["2025-04-10T10:30:21.000000000",530.43,511.0,19.41,20.28,0.4,0.53,0.925,-0.074,0.01,41,1,0.01,22,22,63.0,10666.3]
["2025-04-10T10:30:21.000000000",530.43,512.0,18.48,19.33,0.44,0.61,0.917,-0.083,0.011,50,0,0.011,19,16,75.89999999999999,10666.3]
["2025-04-10T10:30:21.000000000",530.43,513.0,17.55,18.38,0.48,0.67,0.909,-0.091,0.012,46,1,0.012,6,42,62.40000000000001,10666.3]
["2025-04-10T10:30:21.000000000",530.43,514.0,16.65,17.43,0.54,0.76,0.895,-0.102,0.013,7,0,0.013,12,32,24.7,10666.3]
["2025-04-10T10:30:21.000000000",530.43,515.0,15.74,16.5,0.62,0.85,0.886,-0.114,0.015,120,4,0.015,852,99,1457.9999999999998,10666.3]
["2025-04-10T10:30:21.000000000",530.43,516.0,14.85,15.59,0.7,0.92,0.873,-0.126,0.016,11,4,0.016,18,17,46.400000000000006,10666.3]
["2025-04-10T10:30:21.000000000",530.43,517.0,13.96,14.69,0.8,1.03,0.859,-0.14,0.017,4,2,0.018,28,22,57.2,10666.3]
["2025-04-10T10:30:21.000000000",530.43,518.0,13.1,13.8,0.91,1.15,0.843,-0.156,0.019,64,2,0.019,35,33,188.1,10666.3]
["2025-04-10T10:30:21.000000000",530.43,519.0,12.25,12.93,1.03,1.32,0.825,-0.174,0.02,14,0,0.021,26,53,82.60000000000001,10666.3]
["2025-04-10T10:30:21.000000000",530.43,520.0,11.42,12.08,1.17,1.48,0.807,-0.193,0.022,68,40,0.022,62,193,286.0,10666.3]
["2025-04-10T10:30:21.000000000",530.43,521.0,10.62,11.25,1.34,1.67,0.785,-0.215,0.024,7,5,0.024,23,17,72.00000000000001,10666.3]
["2025-04-10T10:30:21.000000000",530.43,522.0,9.84,10.45,1.53,1.88,0.762,-0.238,0.026,60,6,0.026,51,163,288.6,10666.3]
["2025-04-10T10:30:21.000000000",530.43,523.0,9.08,9.66,1.74,2.12,0.737,-0.263,0.027,43,0,0.027,5,31,129.6,10666.3]
["2025-04-10T10:30:21.000000000",530.43,524.0,8.35,8.91,1.97,2.38,0.71,-0.29,0.029,16,11,0.029,53,66,200.1,10666.3]
["2025-04-10T10:30:21.000000000",530.43,525.0,7.66,8.18,2.42,2.69,0.672,-0.328,0.029,72,24,0.029,58,133,377.00000000000006,10666.3]
["2025-04-10T10:30:21.000000000",530.43,526.0,7.0,7.48,2.73,3.01,0.644,-0.356,0.03,13,12,0.03,7,70,60.0,10666.3]
["2025-04-10T10:30:21.000000000",530.43,527.0,6.36,6.81,3.07,3.37,0.611,-0.389,0.03,16,18,0.03,14,49,89.99999999999999,10666.3]
["2025-04-10T10:30:21.000000000",530.43,528.0,5.76,6.18,3.44,3.77,0.581,-0.419,0.032,27,9,0.032,128,93,496.0,10666.3]
["2025-04-10T10:30:21.000000000",530.43,529.0,5.19,5.58,3.84,4.2,0.549,-0.451,0.032,18,12,0.032,8,93,83.2,10666.3]
["2025-04-10T10:30:21.000000000",530.43,530.0,4.67,5.02,4.28,4.67,0.517,-0.483,0.033,61,75,0.033,54,141,379.5,10666.3]
["2025-04-10T10:30:21.000000000",530.43,531.0,4.17,4.5,4.76,5.18,0.483,-0.517,0.035,12,67,0.035,25,130,129.50000000000003,10666.3]
["2025-04-10T10:30:21.000000000",530.43,532.0,3.72,4.02,5.27,5.73,0.445,-0.554,0.036,13,69,0.036,20,65,118.8,10666.3]
["2025-04-10T10:30:21.000000000",530.43,533.0,3.3,3.57,5.82,6.31,0.41,-0.59,0.036,19,111,0.036,10,59,104.4,10666.3]
["2025-04-10T10:30:21.000000000",530.43,534.0,2.91,3.18,6.41,6.94,0.376,-0.624,0.034,67,130,0.034,21,74,299.2,10666.3]
["2025-04-10T10:30:21.000000000",530.43,535.0,2.55,2.97,7.03,7.61,0.352,-0.648,0.032,68,144,0.032,35,58,329.6,10666.3]
["2025-04-10T10:30:21.000000000",530.43,536.0,2.26,2.64,7.7,8.31,0.322,-0.678,0.03,13,83,0.03,799,30,2436.0,10666.3]
["2025-04-10T10:30:21.000000000",530.43,537.0,1.98,2.33,8.39,9.04,0.293,-0.707,0.029,22,108,0.029,27,4,142.1,10666.3]
["2025-04-10T10:30:21.000000000",530.43,538.0,1.73,2.06,9.12,9.8,0.266,-0.734,0.028,64,125,0.028,26,4,252.0,10666.3]
["2025-04-10T10:30:21.000000000",530.43,539.0,1.51,1.81,9.88,10.59,0.24,-0.76,0.026,17,44,0.026,11,7,72.8,10666.3]
["2025-04-10T10:30:21.000000000",530.43,540.0,1.32,1.6,10.67,11.41,0.216,-0.784,0.025,55,223,0.025,71,41,315.00000000000006,10666.3]
["2025-04-10T10:30:21.000000000",530.43,541.0,1.14,1.41,11.49,12.25,0.194,-0.806,0.023,44,47,0.023,38,7,188.6,10666.3]
["2025-04-10T10:30:21.000000000",530.43,542.0,0.98,1.25,12.33,13.11,0.174,-0.826,0.021,37,51,0.021,33,7,147.00000000000003,10666.3]
["2025-04-10T10:30:21.000000000",530.43,543.0,0.86,1.1,13.18,13.98,0.156,-0.844,0.02,33,28,0.02,30,0,126.0,10666.3]
["2025-04-10T10:30:21.000000000",530.43,544.0,0.78,0.97,14.04,14.89,0.141,-0.859,0.018,27,33,0.018,21,7,86.39999999999999,10666.3]
["2025-04-10T10:30:21.000000000",530.43,545.0,0.65,0.85,14.93,15.8,0.124,-0.876,0.017,51,96,0.017,49,25,170.00000000000003,10666.3]
["2025-04-10T10:30:21.000000000",530.43,546.0,0.57,0.76,15.84,16.72,0.111,-0.889,0.015,172,40,0.015,27,9,298.5,10666.3]
["2025-04-10T10:30:21.000000000",530.43,547.0,0.49,0.68,16.76,22.0,0.099,-0.901,0.014,35,23,0.014,80,2,161.0,10666.3]
["2025-04-10T10:30:21.000000000",530.43,548.0,0.43,0.61,17.69,20.24,0.089,-0.911,0.013,13,158,0.013,3,0,20.8,10666.3]
["2025-04-10T10:30:21.000000000",530.43,549.0,0.38,0.56,18.63,19.55,0.081,-0.919,0.012,78,146,0.012,13,1,109.2,10666.3]
["2025-04-10T10:30:21.000000000",530.43,550.0,0.33,0.47,19.58,20.5,0.07,-0.93,0.01,71,105,0.01,35,6,106.0,10666.3]
["2025-04-10T10:30:21.000000000",530.43,551.0,0.29,0.44,20.53,21.46,0.064,-0.936,0.01,17,20,0.01,13,6,30.000000000000004,10666.3]
["2025-04-10T10:30:21.000000000",530.43,552.0,0.25,0.41,21.49,24.05,0.058,-0.942,0.009,15,23,0.009,19,6,30.599999999999994,10666.3]
["2025-04-10T10:30:21.000000000",530.43,553.0,0.22,0.37,22.45,23.4,0.052,-0.948,0.008,9,6,0.008,11,0,16.0,10666.3]
["2025-04-10T10:30:21.000000000",530.43,554.0,0.19,0.35,23.42,24.37,0.048,-0.952,0.007,13,32,0.007,0,0,9.1,10666.3]
["2025-04-10T10:30:21.000000000",530.43,555.0,0.22,0.32,24.39,25.34,0.046,-0.953,0.007,87,50,0.007,28,0,80.5,10666.3]
["2025-04-10T10:30:33.000000000",530.6,506.0,20.0,25.22,0.21,0.36,0.954,-0.046,0.006,81,5,0.006,18,5,59.4,10666.3]
["2025-04-10T10:30:33.000000000",530.6,507.0,21.57,24.25,0.25,0.37,0.95,-0.05,0.007,33,10,0.007,91,9,86.8,10666.3]
["2025-04-10T10:30:33.000000000",530.6,508.0,18.0,23.48,0.28,0.4,0.945,-0.055,0.008,35,1,0.008,17,4,41.6,10666.3]
["2025-04-10T10:30:33.000000000",530.6,509.0,17.0,22.3,0.31,0.44,0.941,-0.059,0.008,51,1,0.008,21,2,57.60000000000001,10666.3]
["2025-04-10T10:30:33.000000000",530.6,510.0,18.72,21.35,0.41,0.48,0.934,-0.066,0.009,96,25,0.009,39,50,121.5,10666.3]
["2025-04-10T10:30:33.000000000",530.6,511.0,15.0,20.38,0.4,0.53,0.925,-0.074,0.01,41,1,0.01,22,22,63.0,10666.3]
["2025-04-10T10:30:33.000000000",530.6,512.0,14.0,19.43,0.44,0.61,0.917,-0.083,0.011,50,0,0.011,19,16,75.89999999999999,10666.3]
["2025-04-10T10:30:33.000000000",530.6,513.0,15.88,18.7,0.53,0.65,0.909,-0.091,0.012,46,1,0.012,6,42,62.40000000000001,10666.3]
["2025-04-10T10:30:33.000000000",530.6,514.0,12.1,17.56,0.59,0.76,0.895,-0.102,0.013,7,0,0.013,12,32,24.7,10666.3]
["2025-04-10T10:30:33.000000000",530.6,515.0,11.19,16.61,0.64,0.85,0.886,-0.114,0.015,120,4,0.015,852,99,1457.9999999999998,10666.3]
["2025-04-10T10:30:33.000000000",530.6,516.0,10.28,15.69,0.75,0.92,0.873,-0.126,0.016,11,4,0.016,18,17,46.400000000000006,10666.3]
["2025-04-10T10:30:33.000000000",530.6,517.0,12.26,14.8,0.84,1.03,0.859,-0.14,0.017,4,2,0.018,28,22,57.2,10666.3]
["2025-04-10T10:30:33.000000000",530.6,518.0,11.38,14.09,0.96,1.15,0.843,-0.156,0.019,64,2,0.019,35,33,188.1,10666.3]
["2025-04-10T10:30:33.000000000",530.6,519.0,8.0,13.03,1.07,1.29,0.825,-0.174,0.02,14,0,0.021,26,53,82.60000000000001,10666.3]
["2025-04-10T10:30:33.000000000",530.6,520.0,7.0,12.36,1.22,1.45,0.807,-0.193,0.022,68,40,0.022,62,193,286.0,10666.3]
["2025-04-10T10:30:33.000000000",530.6,521.0,8.87,11.35,1.39,1.64,0.785,-0.215,0.024,7,5,0.024,23,17,72.00000000000001,10666.3]
["2025-04-10T10:30:33.000000000",530.6,522.0,5.19,10.54,1.58,1.85,0.762,-0.238,0.026,60,6,0.026,51,163,288.6,10666.3]
["2025-04-10T10:30:33.000000000",530.6,523.0,7.31,9.91,1.8,2.08,0.737,-0.263,0.027,43,0,0.027,5,31,129.6,10666.3]
["2025-04-10T10:30:33.000000000",530.6,524.0,6.55,9.14,2.04,2.34,0.71,-0.29,0.029,16,11,0.029,53,66,200.1,10666.3]
["2025-04-10T10:30:33.000000000",530.6,525.0,3.0,8.26,2.31,2.96,0.672,-0.328,0.029,72,24,0.029,58,133,377.00000000000006,10666.3]
["2025-04-10T10:30:33.000000000",530.6,526.0,5.17,7.56,2.61,3.31,0.644,-0.356,0.03,13,12,0.03,7,71,60.0,10666.3]
["2025-04-10T10:30:33.000000000",530.6,527.0,4.54,6.89,3.04,3.81,0.611,-0.389,0.03,16,18,0.03,14,49,89.99999999999999,10666.3]
["2025-04-10T10:30:33.000000000",530.6,528.0,3.92,6.37,3.4,4.11,0.581,-0.419,0.032,27,9,0.032,128,93,496.0,10666.3]
["2025-04-10T10:30:33.000000000",530.6,529.0,3.34,5.75,3.8,4.57,0.549,-0.451,0.032,18,12,0.032,8,98,83.2,10666.3]
["2025-04-10T10:30:33.000000000",530.6,530.0,3.98,5.19,4.24,4.88,0.517,-0.483,0.033,61,75,0.033,54,141,379.5,10666.3]
["2025-04-10T10:30:33.000000000",530.6,531.0,4.0,4.65,4.71,5.79,0.483,-0.517,0.035,12,67,0.035,25,130,129.50000000000003,10666.3]
["2025-04-10T10:30:33.000000000",530.6,532.0,3.2,4.07,5.22,6.53,0.445,-0.554,0.036,13,69,0.036,20,65,118.8,10666.3]
["2025-04-10T10:30:33.000000000",530.6,533.0,2.92,3.62,5.77,8.0,0.41,-0.59,0.036,19,111,0.036,10,59,104.4,10666.3]
["2025-04-10T10:30:33.000000000",530.6,534.0,2.56,3.29,6.35,8.73,0.376,-0.624,0.034,67,130,0.034,21,74,299.2,10666.3]
["2025-04-10T10:30:33.000000000",530.6,535.0,2.12,2.85,6.81,12.0,0.352,-0.648,0.032,68,144,0.032,35,58,329.6,10666.3]
["2025-04-10T10:30:33.000000000",530.6,536.0,2.29,2.58,7.63,10.0,0.322,-0.678,0.03,13,83,0.03,799,30,2436.0,10666.3]
["2025-04-10T10:30:33.000000000",530.6,537.0,2.01,2.28,8.33,10.76,0.293,-0.707,0.029,22,108,0.029,27,4,142.1,10666.3]
["2025-04-10T10:30:33.000000000",530.6,538.0,1.76,2.01,9.05,11.5,0.266,-0.734,0.028,64,125,0.028,26,4,252.0,10666.3]
["2025-04-10T10:30:33.000000000",530.6,539.0,1.53,1.77,9.81,12.29,0.24,-0.76,0.026,17,44,0.026,11,7,72.8,10666.3]
["2025-04-10T10:30:33.000000000",530.6,540.0,1.34,1.56,10.6,13.1,0.216,-0.784,0.025,55,223,0.025,71,41,315.00000000000006,10666.3]
["2025-04-10T10:30:33.000000000",530.6,541.0,1.14,1.36,11.41,16.82,0.194,-0.806,0.023,44,47,0.023,38,7,188.6,10666.3]
["2025-04-10T10:30:33.000000000",530.6,542.0,0.98,1.18,12.23,14.77,0.174,-0.826,0.021,37,51,0.021,33,7,147.00000000000003,10666.3]
["2025-04-10T10:30:33.000000000",530.6,543.0,0.86,1.05,12.89,15.65,0.156,-0.844,0.02,33,28,0.02,30,0,126.0,10666.3]
["2025-04-10T10:30:33.000000000",530.6,544.0,0.78,0.93,13.95,16.54,0.141,-0.859,0.018,27,33,0.018,21,7,86.39999999999999,10666.3]
["2025-04-10T10:30:33.000000000",530.6,545.0,0.65,0.82,14.84,17.44,0.124,-0.876,0.017,51,96,0.017,49,25,170.00000000000003,10666.3]
["2025-04-10T10:30:33.000000000",530.6,546.0,0.57,0.73,15.54,18.35,0.111,-0.889,0.015,172,40,0.015,27,9,298.5,10666.3]
["2025-04-10T10:30:33.000000000",530.6,547.0,0.49,0.65,16.67,22.0,0.099,-0.901,0.014,35,23,0.014,80,2,161.0,10666.3]
["2025-04-10T10:30:33.000000000",530.6,548.0,0.43,0.61,17.58,20.24,0.089,-0.911,0.013,13,158,0.013,3,0,20.8,10666.3]
["2025-04-10T10:30:33.000000000",530.6,549.0,0.38,0.53,18.52,21.18,0.081,-0.919,0.012,78,146,0.012,13,1,109.2,10666.3]
["2025-04-10T10:30:33.000000000",530.6,550.0,0.33,0.47,19.48,24.99,0.07,-0.93,0.01,71,105,0.01,35,6,106.0,10666.3]
["2025-04-10T10:30:33.000000000",530.6,551.0,0.29,0.44,20.42,23.07,0.064,-0.936,0.01,17,20,0.01,13,6,30.000000000000004,10666.3]
["2025-04-10T10:30:33.000000000",530.6,552.0,0.25,0.41,21.38,24.05,0.058,-0.942,0.009,15,23,0.009,19,6,30.599999999999994,10666.3]
["2025-04-10T10:30:33.000000000",530.6,553.0,0.22,0.37,22.36,25.0,0.052,-0.948,0.008,9,6,0.008,11,0,16.0,10666.3]
["2025-04-10T10:30:33.000000000",530.6,554.0,0.19,0.35,23.33,25.97,0.048,-0.952,0.007,13,32,0.007,0,0,9.1,10666.3]
["2025-04-10T10:30:33.000000000",530.6,555.0,0.22,0.32,24.29,29.82,0.046,-0.953,0.007,87,50,0.007,28,0,80.5,10666.3]
["2025-04-10T10:30:44.000000000",530.86,506.0,24.68,25.54,0.21,0.33,0.954,-0.046,0.006,81,5,0.006,18,5,59.4,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,507.0,23.71,24.56,0.25,0.37,0.95,-0.05,0.007,33,10,0.007,91,9,86.8,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,508.0,22.75,23.59,0.28,0.4,0.945,-0.055,0.008,35,1,0.008,17,4,41.6,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,509.0,21.79,22.63,0.31,0.44,0.94,-0.06,0.008,51,1,0.008,21,2,57.60000000000001,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,510.0,20.84,21.67,0.34,0.48,0.93,-0.069,0.009,96,25,0.009,39,51,121.5,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,511.0,19.89,20.71,0.4,0.53,0.926,-0.074,0.01,41,1,0.01,22,22,63.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,512.0,18.95,19.76,0.44,0.61,0.917,-0.083,0.011,50,0,0.011,19,16,75.89999999999999,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,513.0,18.01,18.81,0.5,0.65,0.908,-0.092,0.012,46,1,0.012,6,42,62.40000000000001,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,514.0,17.09,17.87,0.55,0.76,0.893,-0.104,0.012,7,0,0.013,12,32,24.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,515.0,16.2,16.92,0.64,0.85,0.886,-0.114,0.015,120,4,0.015,852,99,1457.9999999999998,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,516.0,15.3,16.0,0.71,0.92,0.871,-0.126,0.015,11,4,0.016,18,17,45.3,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,517.0,14.4,15.09,0.84,1.03,0.858,-0.14,0.017,4,2,0.017,28,22,54.400000000000006,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,518.0,13.53,14.2,0.92,1.15,0.843,-0.156,0.018,64,2,0.019,35,33,181.7,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,519.0,12.67,13.32,1.07,1.29,0.826,-0.173,0.02,14,0,0.02,26,55,80.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,520.0,11.83,12.46,1.22,1.45,0.808,-0.192,0.022,68,40,0.022,62,193,286.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,521.0,11.01,11.62,1.39,1.64,0.787,-0.213,0.023,7,5,0.023,23,17,69.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,522.0,10.22,10.8,1.58,1.85,0.764,-0.236,0.025,60,6,0.025,51,163,277.50000000000006,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,523.0,9.45,10.0,1.75,2.08,0.739,-0.26,0.027,43,0,0.027,5,31,129.6,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,524.0,8.71,9.23,2.04,2.34,0.713,-0.287,0.028,16,11,0.028,53,66,193.2,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,525.0,8.0,8.49,2.28,2.52,0.691,-0.309,0.03,72,24,0.03,58,133,390.00000000000006,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,526.0,7.32,7.78,2.56,2.83,0.663,-0.337,0.032,13,12,0.032,7,71,64.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,527.0,6.67,7.1,2.89,3.17,0.631,-0.369,0.034,16,18,0.034,14,49,102.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,528.0,6.05,6.45,3.25,3.54,0.593,-0.407,0.033,27,9,0.033,128,93,511.5,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,529.0,5.47,5.75,3.63,3.96,0.561,-0.439,0.034,18,12,0.034,8,98,88.4,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,530.0,4.92,5.26,4.05,4.41,0.527,-0.473,0.036,61,75,0.036,54,141,414.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,531.0,4.41,4.72,4.51,4.9,0.492,-0.507,0.033,12,67,0.033,25,130,122.1,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,532.0,3.93,4.22,5.0,5.42,0.46,-0.54,0.032,13,70,0.032,20,66,105.6,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,533.0,3.49,3.76,5.53,5.99,0.428,-0.572,0.032,19,111,0.032,10,59,92.8,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,534.0,3.09,3.34,6.1,6.6,0.391,-0.604,0.033,67,130,0.032,21,74,288.30000000000007,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,535.0,2.73,2.96,6.71,7.25,0.354,-0.638,0.033,68,144,0.031,35,58,332.90000000000003,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,536.0,2.29,2.63,7.36,7.93,0.326,-0.674,0.031,13,83,0.031,799,30,2517.2,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,537.0,2.01,2.28,8.04,8.65,0.296,-0.704,0.03,22,109,0.03,27,4,146.99999999999997,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,538.0,1.76,2.06,8.75,9.4,0.268,-0.732,0.028,64,125,0.028,26,4,252.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,539.0,1.53,1.82,9.5,10.17,0.242,-0.758,0.027,17,44,0.027,11,7,75.6,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,540.0,1.34,1.61,10.27,10.98,0.218,-0.782,0.025,55,223,0.025,71,41,315.00000000000006,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,541.0,1.14,1.4,11.08,11.81,0.194,-0.806,0.023,44,47,0.023,38,7,188.6,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,542.0,0.98,1.22,11.9,12.66,0.174,-0.827,0.022,37,51,0.022,33,7,154.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,543.0,0.86,1.09,12.75,13.52,0.155,-0.845,0.02,33,28,0.02,30,0,126.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,544.0,0.78,0.97,13.62,14.41,0.14,-0.86,0.018,27,33,0.018,21,7,86.39999999999999,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,545.0,0.65,0.86,14.49,15.33,0.124,-0.876,0.017,51,96,0.017,49,25,170.00000000000003,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,546.0,0.57,0.77,15.39,16.25,0.111,-0.889,0.015,172,40,0.015,27,9,298.5,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,547.0,0.53,0.65,16.3,17.17,0.098,-0.901,0.014,35,23,0.014,80,2,161.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,548.0,0.46,0.61,17.23,18.11,0.09,-0.91,0.013,13,158,0.013,3,0,20.8,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,549.0,0.41,0.53,18.16,19.06,0.08,-0.92,0.012,78,146,0.012,13,1,109.2,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,550.0,0.36,0.47,19.1,20.01,0.071,-0.929,0.011,71,105,0.011,35,6,116.6,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,551.0,0.29,0.44,20.06,20.97,0.065,-0.935,0.01,17,20,0.01,13,6,30.000000000000004,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,552.0,0.25,0.41,21.01,21.93,0.059,-0.941,0.009,15,23,0.009,19,6,30.599999999999994,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,553.0,0.22,0.37,21.97,22.9,0.053,-0.947,0.008,9,6,0.008,11,0,16.0,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,554.0,0.19,0.35,22.94,23.87,0.048,-0.952,0.007,13,32,0.007,0,0,9.1,10782.600000000002]
["2025-04-10T10:30:44.000000000",530.86,555.0,0.22,0.32,23.91,24.84,0.047,-0.953,0.007,87,50,0.007,28,0,80.5,10782.600000000002]
["2025-04-10T10:30:56.000000000",531.14,507.0,24.07,24.92,0.21,0.37,0.953,-0.047,0.007,33,10,0.007,91,9,86.8,10721.4]
["2025-04-10T10:30:56.000000000",531.14,508.0,23.11,23.95,0.24,0.4,0.949,-0.052,0.007,35,1,0.007,17,4,36.4,10721.4]
["2025-04-10T10:30:56.000000000",531.14,509.0,22.15,22.98,0.28,0.44,0.942,-0.058,0.008,51,1,0.008,21,2,57.60000000000001,10721.4]
["2025-04-10T10:30:56.000000000",531.14,510.0,21.19,22.02,0.34,0.48,0.935,-0.065,0.009,96,25,0.009,39,51,121.5,10721.4]
["2025-04-10T10:30:56.000000000",531.14,511.0,20.24,21.06,0.37,0.53,0.929,-0.071,0.01,41,1,0.01,22,22,63.0,10721.4]
["2025-04-10T10:30:56.000000000",531.14,512.0,19.3,20.11,0.41,0.57,0.921,-0.079,0.011,50,0,0.011,19,16,75.89999999999999,10721.4]
["2025-04-10T10:30:56.000000000",531.14,513.0,18.36,19.17,0.47,0.63,0.914,-0.087,0.012,46,1,0.012,6,42,62.40000000000001,10721.4]
["2025-04-10T10:30:56.000000000",531.14,514.0,17.43,18.23,0.55,0.7,0.903,-0.097,0.013,7,0,0.013,12,32,24.7,10721.4]
["2025-04-10T10:30:56.000000000",531.14,515.0,16.54,17.28,0.6,0.78,0.893,-0.107,0.014,120,4,0.014,852,99,1360.8,10721.4]
["2025-04-10T10:30:56.000000000",531.14,516.0,15.63,16.36,0.71,0.87,0.88,-0.12,0.015,11,4,0.015,18,17,43.5,10721.4]
["2025-04-10T10:30:56.000000000",531.14,517.0,14.73,15.45,0.79,1.03,0.865,-0.135,0.017,4,2,0.017,28,29,54.400000000000006,10721.4]
["2025-04-10T10:30:56.000000000",531.14,518.0,13.84,14.56,0.88,1.09,0.853,-0.147,0.018,64,2,0.018,35,33,178.2,10721.4]
["2025-04-10T10:30:56.000000000",531.14,519.0,12.98,13.68,1.02,1.29,0.833,-0.167,0.019,14,0,0.019,26,55,76.0,10721.4]
["2025-04-10T10:30:56.000000000",531.14,520.0,12.13,12.81,1.16,1.39,0.815,-0.185,0.021,68,40,0.021,62,200,273.00000000000006,10721.4]
["2025-04-10T10:30:56.000000000",531.14,521.0,11.31,11.97,1.32,1.56,0.794,-0.206,0.023,7,5,0.023,23,18,69.0,10721.4]
["2025-04-10T10:30:56.000000000",531.14,522.0,10.5,11.15,1.5,1.75,0.772,-0.228,0.024,60,6,0.024,51,163,266.4,10721.4]
["2025-04-10T10:30:56.000000000",531.14,523.0,9.72,10.35,1.71,2.08,0.748,-0.252,0.026,43,0,0.026,5,31,124.79999999999998,10721.4]
["2025-04-10T10:30:56.000000000",531.14,524.0,8.97,9.57,1.94,2.34,0.723,-0.277,0.027,16,11,0.027,53,77,186.3,10721.4]
["2025-04-10T10:30:56.000000000",531.14,525.0,8.25,8.83,2.15,2.48,0.7,-0.3,0.029,72,24,0.029,58,133,377.00000000000006,10721.4]
["2025-04-10T10:30:56.000000000",531.14,526.0,7.56,8.11,2.43,2.78,0.672,-0.329,0.03,13,12,0.03,7,71,60.0,10721.4]
["2025-04-10T10:30:56.000000000",531.14,527.0,6.9,7.42,2.75,3.11,0.641,-0.359,0.032,16,18,0.032,14,49,96.0,10721.4]
["2025-04-10T10:30:56.000000000",531.14,528.0,6.26,6.76,3.25,3.48,0.608,-0.392,0.032,27,9,0.032,128,93,496.0,10721.4]
["2025-04-10T10:30:56.000000000",531.14,529.0,5.67,6.13,3.5,3.88,0.577,-0.423,0.033,18,14,0.033,8,98,85.80000000000001,10721.4]
["2025-04-10T10:30:56.000000000",531.14,530.0,5.11,5.54,3.87,4.31,0.543,-0.457,0.034,61,75,0.034,54,141,391.0,10721.4]
["2025-04-10T10:30:56.000000000",531.14,531.0,4.58,4.99,4.32,4.79,0.509,-0.491,0.034,12,67,0.034,25,130,125.8,10721.4]
["2025-04-10T10:30:56.000000000",531.14,532.0,4.09,4.47,4.8,5.3,0.475,-0.525,0.034,13,70,0.034,20,66,112.20000000000002,10721.4]
["2025-04-10T10:30:56.000000000",531.14,533.0,3.64,4.0,5.32,5.85,0.441,-0.559,0.034,19,111,0.034,10,59,98.6,10721.4]
["2025-04-10T10:30:56.000000000",531.14,534.0,3.23,3.56,5.87,6.44,0.407,-0.593,0.033,67,130,0.033,21,74,290.40000000000003,10721.4]
["2025-04-10T10:30:56.000000000",531.14,535.0,2.85,3.17,6.47,7.08,0.375,-0.625,0.033,68,145,0.033,35,58,339.9,10721.4]
["2025-04-10T10:30:56.000000000",531.14,536.0,2.47,2.8,7.1,7.74,0.343,-0.657,0.032,13,83,0.032,799,30,2598.4,10721.4]
["2025-04-10T10:30:56.000000000",531.14,537.0,2.01,2.3,7.77,8.45,0.305,-0.695,0.031,22,109,0.031,27,4,151.89999999999998,10721.4]
["2025-04-10T10:30:56.000000000",531.14,538.0,1.76,2.2,8.47,9.18,0.28,-0.72,0.029,64,125,0.029,26,4,261.00000000000006,10721.4]
["2025-04-10T10:30:56.000000000",531.14,539.0,1.65,1.95,9.21,9.94,0.255,-0.745,0.028,17,44,0.028,11,7,78.4,10721.4]
["2025-04-10T10:30:56.000000000",531.14,540.0,1.44,1.73,9.97,10.73,0.23,-0.77,0.026,55,230,0.026,71,41,327.6,10721.4]
["2025-04-10T10:30:56.000000000",531.14,541.0,1.14,1.52,10.77,11.55,0.205,-0.798,0.024,44,47,0.024,38,7,196.8,10721.4]
["2025-04-10T10:30:56.000000000",531.14,542.0,1.1,1.34,11.59,12.39,0.188,-0.812,0.022,37,53,0.022,33,7,154.0,10721.4]
["2025-04-10T10:30:56.000000000",531.14,543.0,0.95,1.13,12.43,13.24,0.166,-0.834,0.021,33,35,0.021,30,0,132.29999999999998,10721.4]
["2025-04-10T10:30:56.000000000",531.14,544.0,0.83,1.05,13.29,14.12,0.151,-0.849,0.019,27,33,0.019,21,7,91.2,10721.4]
["2025-04-10T10:30:56.000000000",531.14,545.0,0.71,0.93,14.15,15.03,0.134,-0.866,0.018,51,96,0.018,49,25,179.99999999999997,10721.4]
["2025-04-10T10:30:56.000000000",531.14,546.0,0.62,0.83,15.05,15.94,0.12,-0.88,0.016,172,40,0.016,27,9,318.40000000000003,10721.4]
["2025-04-10T10:30:56.000000000",531.14,547.0,0.55,0.7,15.95,16.86,0.106,-0.894,0.015,35,23,0.015,80,2,172.5,10721.4]
["2025-04-10T10:30:56.000000000",531.14,548.0,0.49,0.66,16.88,17.79,0.096,-0.904,0.013,13,158,0.013,3,0,20.8,10721.4]
["2025-04-10T10:30:56.000000000",531.14,549.0,0.41,0.57,17.81,18.73,0.085,-0.915,0.012,78,146,0.012,13,1,109.2,10721.4]
["2025-04-10T10:30:56.000000000",531.14,550.0,0.36,0.51,18.75,19.68,0.076,-0.924,0.011,71,105,0.011,35,6,116.6,10721.4]
["2025-04-10T10:30:56.000000000",531.14,551.0,0.32,0.49,19.7,20.63,0.07,-0.93,0.01,17,20,0.01,13,6,30.000000000000004,10721.4]
["2025-04-10T10:30:56.000000000",531.14,552.0,0.28,0.41,20.65,21.59,0.061,-0.939,0.009,15,23,0.009,19,6,30.599999999999994,10721.4]
["2025-04-10T10:30:56.000000000",531.14,553.0,0.25,0.37,21.61,22.55,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10721.4]
["2025-04-10T10:30:56.000000000",531.14,554.0,0.22,0.35,22.58,23.52,0.051,-0.949,0.008,13,32,0.008,0,0,10.4,10721.4]
["2025-04-10T10:30:56.000000000",531.14,555.0,0.22,0.32,23.55,24.49,0.047,-0.953,0.007,87,50,0.007,28,0,80.5,10721.4]
["2025-04-10T10:30:56.000000000",531.14,556.0,0.17,0.3,24.52,25.47,0.042,-0.958,0.006,17,9,0.006,2,1,11.4,10721.4]
["2025-04-10T10:31:07.000000000",531.06,507.0,23.96,29.0,0.21,0.37,0.953,-0.047,0.007,33,10,0.007,91,9,86.8,10707.3]
["2025-04-10T10:31:07.000000000",531.06,508.0,22.99,28.0,0.24,0.4,0.948,-0.052,0.007,35,1,0.007,17,4,36.4,10707.3]
["2025-04-10T10:31:07.000000000",531.06,509.0,22.03,27.0,0.28,0.44,0.942,-0.058,0.008,51,1,0.008,21,2,57.60000000000001,10707.3]
["2025-04-10T10:31:07.000000000",531.06,510.0,21.08,26.0,0.34,0.4,0.939,-0.061,0.009,96,25,0.009,39,51,121.5,10707.3]
["2025-04-10T10:31:07.000000000",531.06,511.0,20.13,25.47,0.37,0.53,0.929,-0.071,0.01,41,1,0.01,22,22,63.0,10707.3]
["2025-04-10T10:31:07.000000000",531.06,512.0,19.18,24.52,0.41,0.57,0.922,-0.078,0.011,50,0,0.011,19,16,75.89999999999999,10707.3]
["2025-04-10T10:31:07.000000000",531.06,513.0,18.25,20.69,0.47,0.63,0.913,-0.087,0.012,46,1,0.012,6,42,62.40000000000001,10707.3]
["2025-04-10T10:31:07.000000000",531.06,514.0,17.32,22.65,0.55,0.7,0.903,-0.097,0.013,7,0,0.013,12,32,24.7,10707.3]
["2025-04-10T10:31:07.000000000",531.06,515.0,16.43,18.83,0.6,0.78,0.893,-0.107,0.014,120,4,0.014,852,99,1360.8,10707.3]
["2025-04-10T10:31:07.000000000",531.06,516.0,15.52,17.92,0.71,0.87,0.88,-0.12,0.015,11,4,0.015,18,17,43.5,10707.3]
["2025-04-10T10:31:07.000000000",531.06,517.0,14.62,19.91,0.79,1.03,0.864,-0.136,0.017,4,2,0.017,28,29,54.400000000000006,10707.3]
["2025-04-10T10:31:07.000000000",531.06,518.0,13.74,16.12,0.88,1.09,0.852,-0.148,0.018,64,2,0.018,35,33,178.2,10707.3]
["2025-04-10T10:31:07.000000000",531.06,519.0,12.88,15.36,1.02,1.21,0.836,-0.164,0.02,14,0,0.02,26,55,80.0,10707.3]
["2025-04-10T10:31:07.000000000",531.06,520.0,12.03,14.5,1.16,1.36,0.817,-0.183,0.021,68,40,0.021,62,201,273.00000000000006,10707.3]
["2025-04-10T10:31:07.000000000",531.06,521.0,11.21,13.66,1.33,1.53,0.797,-0.203,0.023,7,5,0.023,23,18,69.0,10707.3]
["2025-04-10T10:31:07.000000000",531.06,522.0,10.41,12.74,1.51,1.72,0.775,-0.225,0.024,60,6,0.024,51,163,266.4,10707.3]
["2025-04-10T10:31:07.000000000",531.06,523.0,9.64,12.06,1.72,1.94,0.751,-0.249,0.026,43,0,0.026,5,31,124.79999999999998,10707.3]
["2025-04-10T10:31:07.000000000",531.06,524.0,8.89,11.28,1.95,2.19,0.725,-0.275,0.028,16,11,0.028,53,79,193.2,10707.3]
["2025-04-10T10:31:07.000000000",531.06,525.0,8.17,10.45,1.86,2.45,0.692,-0.308,0.028,72,24,0.028,58,133,364.0,10707.3]
["2025-04-10T10:31:07.000000000",531.06,526.0,7.48,9.75,2.11,2.73,0.663,-0.337,0.029,13,12,0.029,7,71,58.00000000000001,10707.3]
["2025-04-10T10:31:07.000000000",531.06,527.0,6.82,9.15,2.4,3.06,0.634,-0.366,0.03,16,18,0.03,14,49,89.99999999999999,10707.3]
["2025-04-10T10:31:07.000000000",531.06,528.0,6.19,8.5,3.25,3.44,0.602,-0.398,0.031,27,9,0.031,128,94,480.5,10707.3]
["2025-04-10T10:31:07.000000000",531.06,529.0,5.6,6.02,3.5,3.85,0.571,-0.429,0.032,18,14,0.032,8,98,83.2,10707.3]
["2025-04-10T10:31:07.000000000",531.06,530.0,5.04,5.75,3.45,4.27,0.539,-0.461,0.032,61,75,0.032,54,141,368.0,10707.3]
["2025-04-10T10:31:07.000000000",531.06,531.0,4.52,5.42,3.72,4.77,0.507,-0.493,0.033,12,67,0.033,25,130,122.1,10707.3]
["2025-04-10T10:31:07.000000000",531.06,532.0,4.04,5.02,4.24,5.26,0.47,-0.53,0.037,13,70,0.037,20,66,122.1,10707.3]
["2025-04-10T10:31:07.000000000",531.06,533.0,3.59,4.51,3.62,5.84,0.434,-0.566,0.036,19,111,0.036,10,59,104.4,10707.3]
["2025-04-10T10:31:07.000000000",531.06,534.0,3.18,3.91,4.1,6.44,0.399,-0.601,0.035,67,130,0.035,21,74,308.0,10707.3]
["2025-04-10T10:31:07.000000000",531.06,535.0,2.8,3.2,4.79,7.05,0.365,-0.635,0.034,68,145,0.034,35,58,350.20000000000005,10707.3]
["2025-04-10T10:31:07.000000000",531.06,536.0,2.44,2.7,5.44,7.72,0.339,-0.661,0.032,13,83,0.032,799,30,2598.4,10707.3]
["2025-04-10T10:31:07.000000000",531.06,537.0,2.14,2.3,6.13,8.46,0.307,-0.693,0.031,22,109,0.031,27,4,151.89999999999998,10707.3]
["2025-04-10T10:31:07.000000000",531.06,538.0,1.88,2.11,6.84,9.17,0.28,-0.72,0.029,64,125,0.029,26,4,261.00000000000006,10707.3]
["2025-04-10T10:31:07.000000000",531.06,539.0,1.64,1.86,7.61,9.94,0.253,-0.747,0.027,17,44,0.027,11,7,75.6,10707.3]
["2025-04-10T10:31:07.000000000",531.06,540.0,1.43,1.64,8.39,10.73,0.228,-0.772,0.026,55,230,0.026,71,41,327.6,10707.3]
["2025-04-10T10:31:07.000000000",531.06,541.0,1.26,1.46,9.1,11.56,0.206,-0.792,0.024,44,47,0.024,38,7,196.8,10707.3]
["2025-04-10T10:31:07.000000000",531.06,542.0,1.1,1.29,9.92,12.4,0.185,-0.813,0.022,37,53,0.022,33,7,154.0,10707.3]
["2025-04-10T10:31:07.000000000",531.06,543.0,0.95,1.13,10.88,13.26,0.165,-0.835,0.021,33,35,0.021,30,0,132.29999999999998,10707.3]
["2025-04-10T10:31:07.000000000",531.06,544.0,0.83,1.01,11.77,14.14,0.148,-0.85,0.019,27,33,0.019,21,7,91.2,10707.3]
["2025-04-10T10:31:07.000000000",531.06,545.0,0.71,0.89,12.55,15.05,0.132,-0.866,0.018,51,96,0.018,49,25,179.99999999999997,10707.3]
["2025-04-10T10:31:07.000000000",531.06,546.0,0.62,0.77,13.57,15.96,0.117,-0.883,0.016,172,40,0.016,27,9,318.40000000000003,10707.3]
["2025-04-10T10:31:07.000000000",531.06,547.0,0.55,0.7,14.36,16.89,0.106,-0.894,0.015,35,23,0.015,80,2,172.5,10707.3]
["2025-04-10T10:31:07.000000000",531.06,548.0,0.49,0.66,15.41,17.82,0.097,-0.903,0.013,13,158,0.013,3,0,20.8,10707.3]
["2025-04-10T10:31:07.000000000",531.06,549.0,0.41,0.57,16.35,18.8,0.085,-0.915,0.012,78,146,0.012,13,1,109.2,10707.3]
["2025-04-10T10:31:07.000000000",531.06,550.0,0.36,0.51,14.41,19.71,0.076,-0.924,0.011,71,105,0.011,35,6,116.6,10707.3]
["2025-04-10T10:31:07.000000000",531.06,551.0,0.32,0.49,18.25,20.67,0.07,-0.93,0.01,17,20,0.01,13,6,30.000000000000004,10707.3]
["2025-04-10T10:31:07.000000000",531.06,552.0,0.28,0.41,19.2,21.63,0.061,-0.939,0.009,15,23,0.009,19,6,30.599999999999994,10707.3]
["2025-04-10T10:31:07.000000000",531.06,553.0,0.25,0.37,20.17,22.64,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10707.3]
["2025-04-10T10:31:07.000000000",531.06,554.0,0.22,0.35,21.12,23.57,0.051,-0.949,0.008,13,32,0.008,0,0,10.4,10707.3]
["2025-04-10T10:31:07.000000000",531.06,555.0,0.22,0.32,20.2,24.54,0.047,-0.953,0.007,87,50,0.007,28,0,80.5,10707.3]
["2025-04-10T10:31:07.000000000",531.06,556.0,0.17,0.3,22.96,25.56,0.042,-0.958,0.006,17,9,0.006,2,1,11.4,10707.3]
["2025-04-10T10:31:18.000000000",531.1,507.0,23.92,29.0,0.21,0.37,0.953,-0.047,0.007,33,10,0.007,91,9,86.8,10707.3]
["2025-04-10T10:31:18.000000000",531.1,508.0,22.96,26.5,0.24,0.4,0.948,-0.052,0.007,35,1,0.007,17,4,36.4,10707.3]
["2025-04-10T10:31:18.000000000",531.1,509.0,22.0,25.54,0.28,0.44,0.942,-0.058,0.008,51,1,0.008,21,2,57.60000000000001,10707.3]
["2025-04-10T10:31:18.000000000",531.1,510.0,21.04,25.93,0.32,0.4,0.939,-0.061,0.009,96,25,0.009,39,51,121.5,10707.3]
["2025-04-10T10:31:18.000000000",531.1,511.0,20.09,25.62,0.36,0.53,0.929,-0.071,0.01,41,1,0.01,22,22,63.0,10707.3]
["2025-04-10T10:31:18.000000000",531.1,512.0,19.15,24.67,0.41,0.57,0.922,-0.078,0.011,50,0,0.011,19,16,75.89999999999999,10707.3]
["2025-04-10T10:31:18.000000000",531.1,513.0,18.21,20.78,0.47,0.63,0.913,-0.087,0.012,46,1,0.012,6,42,62.40000000000001,10707.3]
["2025-04-10T10:31:18.000000000",531.1,514.0,17.29,22.79,0.53,0.7,0.903,-0.097,0.013,7,0,0.013,12,32,24.7,10707.3]
["2025-04-10T10:31:18.000000000",531.1,515.0,16.39,18.93,0.6,0.78,0.893,-0.107,0.014,120,4,0.014,852,99,1360.8,10707.3]
["2025-04-10T10:31:18.000000000",531.1,516.0,15.48,18.0,0.69,0.87,0.88,-0.12,0.015,11,4,0.015,18,17,43.5,10707.3]
["2025-04-10T10:31:18.000000000",531.1,517.0,14.59,20.0,0.78,0.96,0.864,-0.136,0.017,4,2,0.017,28,32,54.400000000000006,10707.3]
["2025-04-10T10:31:18.000000000",531.1,518.0,13.71,16.21,0.88,1.09,0.852,-0.148,0.018,64,2,0.018,35,33,178.2,10707.3]
["2025-04-10T10:31:18.000000000",531.1,519.0,12.85,15.36,1.0,1.25,0.836,-0.164,0.02,14,0,0.02,26,55,80.0,10707.3]
["2025-04-10T10:31:18.000000000",531.1,520.0,12.0,14.5,1.14,1.4,0.817,-0.183,0.021,68,40,0.021,62,204,273.00000000000006,10707.3]
["2025-04-10T10:31:18.000000000",531.1,521.0,11.18,13.66,1.3,1.58,0.797,-0.203,0.023,7,5,0.023,23,18,69.0,10707.3]
["2025-04-10T10:31:18.000000000",531.1,522.0,10.38,12.83,1.48,1.78,0.775,-0.225,0.024,60,6,0.024,51,163,266.4,10707.3]
["2025-04-10T10:31:18.000000000",531.1,523.0,9.61,12.06,1.69,2.0,0.751,-0.249,0.026,43,0,0.026,5,31,124.79999999999998,10707.3]
["2025-04-10T10:31:18.000000000",531.1,524.0,8.86,11.28,1.91,2.25,0.725,-0.275,0.028,16,11,0.028,53,79,193.2,10707.3]
["2025-04-10T10:31:18.000000000",531.1,525.0,8.14,10.53,1.75,2.45,0.692,-0.308,0.028,72,24,0.028,58,133,364.0,10707.3]
["2025-04-10T10:31:18.000000000",531.1,526.0,7.45,9.82,2.08,2.76,0.663,-0.337,0.029,13,12,0.029,7,71,58.00000000000001,10707.3]
["2025-04-10T10:31:18.000000000",531.1,527.0,6.8,9.15,2.38,3.09,0.634,-0.366,0.03,16,18,0.03,14,49,89.99999999999999,10707.3]
["2025-04-10T10:31:18.000000000",531.1,528.0,6.17,8.52,2.65,3.45,0.602,-0.398,0.031,27,9,0.031,128,98,480.5,10707.3]
["2025-04-10T10:31:18.000000000",531.1,529.0,5.58,6.03,3.5,3.86,0.571,-0.429,0.032,18,14,0.032,8,98,83.2,10707.3]
["2025-04-10T10:31:18.000000000",531.1,530.0,5.02,5.75,3.37,4.3,0.539,-0.461,0.032,61,75,0.032,54,141,368.0,10707.3]
["2025-04-10T10:31:18.000000000",531.1,531.0,4.5,5.5,4.26,4.78,0.507,-0.493,0.033,12,67,0.033,25,130,122.1,10707.3]
["2025-04-10T10:31:18.000000000",531.1,532.0,4.02,4.93,4.23,5.3,0.47,-0.53,0.037,13,70,0.037,20,66,122.1,10707.3]
["2025-04-10T10:31:18.000000000",531.1,533.0,3.58,4.56,3.64,5.86,0.434,-0.566,0.036,19,111,0.036,10,59,104.4,10707.3]
["2025-04-10T10:31:18.000000000",531.1,534.0,3.16,3.96,4.1,6.46,0.399,-0.601,0.035,67,130,0.035,21,74,308.0,10707.3]
["2025-04-10T10:31:18.000000000",531.1,535.0,2.79,3.2,4.73,7.1,0.365,-0.635,0.034,68,145,0.034,35,58,350.20000000000005,10707.3]
["2025-04-10T10:31:18.000000000",531.1,536.0,2.45,2.72,5.38,7.78,0.339,-0.661,0.032,13,83,0.032,799,30,2598.4,10707.3]
["2025-04-10T10:31:18.000000000",531.1,537.0,2.1,2.41,6.06,8.49,0.307,-0.693,0.031,22,111,0.031,27,4,151.89999999999998,10707.3]
["2025-04-10T10:31:18.000000000",531.1,538.0,1.84,2.13,6.72,9.23,0.28,-0.72,0.029,64,125,0.029,26,4,261.00000000000006,10707.3]
["2025-04-10T10:31:18.000000000",531.1,539.0,1.61,1.87,7.53,10.0,0.253,-0.747,0.027,17,44,0.027,11,7,75.6,10707.3]
["2025-04-10T10:31:18.000000000",531.1,540.0,1.4,1.65,8.32,10.8,0.228,-0.772,0.026,55,233,0.026,71,41,327.6,10707.3]
["2025-04-10T10:31:18.000000000",531.1,541.0,1.26,1.46,9.1,11.63,0.206,-0.792,0.024,44,47,0.024,38,7,196.8,10707.3]
["2025-04-10T10:31:18.000000000",531.1,542.0,1.1,1.29,9.92,12.47,0.185,-0.813,0.022,37,53,0.022,33,7,154.0,10707.3]
["2025-04-10T10:31:18.000000000",531.1,543.0,0.95,1.13,10.73,13.34,0.165,-0.835,0.021,33,38,0.021,30,0,132.29999999999998,10707.3]
["2025-04-10T10:31:18.000000000",531.1,544.0,0.83,1.0,11.69,14.22,0.148,-0.85,0.019,27,33,0.019,21,7,91.2,10707.3]
["2025-04-10T10:31:18.000000000",531.1,545.0,0.71,0.89,12.55,15.14,0.132,-0.866,0.018,51,96,0.018,49,25,179.99999999999997,10707.3]
["2025-04-10T10:31:18.000000000",531.1,546.0,0.62,0.77,13.48,16.05,0.117,-0.883,0.016,172,40,0.016,27,9,318.40000000000003,10707.3]
["2025-04-10T10:31:18.000000000",531.1,547.0,0.55,0.7,14.36,16.97,0.106,-0.894,0.015,35,23,0.015,80,2,172.5,10707.3]
["2025-04-10T10:31:18.000000000",531.1,548.0,0.49,0.63,15.33,17.91,0.097,-0.903,0.013,13,158,0.013,3,0,20.8,10707.3]
["2025-04-10T10:31:18.000000000",531.1,549.0,0.41,0.57,16.25,18.85,0.085,-0.915,0.012,78,146,0.012,13,1,109.2,10707.3]
["2025-04-10T10:31:18.000000000",531.1,550.0,0.36,0.51,16.11,19.81,0.076,-0.924,0.011,71,105,0.011,35,6,116.6,10707.3]
["2025-04-10T10:31:18.000000000",531.1,551.0,0.32,0.47,18.15,20.76,0.07,-0.93,0.01,17,20,0.01,13,6,30.000000000000004,10707.3]
["2025-04-10T10:31:18.000000000",531.1,552.0,0.28,0.43,19.11,21.72,0.061,-0.939,0.009,15,23,0.009,19,6,30.599999999999994,10707.3]
["2025-04-10T10:31:18.000000000",531.1,553.0,0.25,0.39,20.08,22.69,0.055,-0.945,0.008,9,6,0.008,11,0,16.0,10707.3]
["2025-04-10T10:31:18.000000000",531.1,554.0,0.22,0.36,21.04,23.66,0.051,-0.949,0.008,13,32,0.008,0,0,10.4,10707.3]
["2025-04-10T10:31:18.000000000",531.1,555.0,0.22,0.33,19.09,24.64,0.047,-0.953,0.007,87,50,0.007,28,0,80.5,10707.3]
["2025-04-10T10:31:18.000000000",531.1,556.0,0.17,0.3,22.96,25.61,0.042,-0.958,0.006,17,9,0.006,2,1,11.4,10707.3]
["2025-04-10T10:31:29.000000000",531.87,507.0,24.53,25.85,0.21,0.35,0.954,-0.046,0.006,33,10,0.006,91,9,74.4,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,508.0,23.56,24.88,0.24,0.38,0.949,-0.051,0.007,35,1,0.007,17,4,36.4,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,509.0,22.6,23.9,0.25,0.43,0.943,-0.057,0.008,51,1,0.008,21,2,57.60000000000001,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,510.0,21.64,22.94,0.29,0.4,0.941,-0.059,0.008,96,25,0.008,39,51,108.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,511.0,20.69,21.98,0.33,0.52,0.93,-0.07,0.009,41,1,0.009,22,22,56.7,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,512.0,19.74,21.02,0.37,0.57,0.923,-0.077,0.01,50,0,0.01,19,16,69.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,513.0,18.8,20.06,0.41,0.63,0.915,-0.085,0.011,46,1,0.011,6,42,57.2,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,514.0,17.87,19.12,0.49,0.7,0.905,-0.095,0.012,7,0,0.012,12,32,22.800000000000004,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,515.0,16.94,18.18,0.54,0.73,0.895,-0.105,0.013,120,4,0.013,852,99,1263.6,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,516.0,16.05,17.22,0.61,0.81,0.882,-0.116,0.015,11,4,0.015,18,17,43.5,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,517.0,15.15,16.3,0.7,0.9,0.869,-0.128,0.016,4,2,0.016,28,32,51.2,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,518.0,14.26,15.39,0.8,1.01,0.854,-0.143,0.018,64,2,0.017,35,33,174.7,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,519.0,13.38,14.49,0.92,1.13,0.837,-0.162,0.019,14,0,0.019,26,55,76.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,520.0,12.53,13.61,1.02,1.25,0.821,-0.179,0.02,68,40,0.021,62,204,266.2,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,521.0,11.69,12.75,1.14,1.43,0.802,-0.2,0.022,7,5,0.022,23,18,66.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,522.0,10.88,11.91,1.29,1.6,0.78,-0.221,0.024,60,6,0.024,51,163,266.4,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,523.0,10.09,11.08,1.48,1.8,0.757,-0.244,0.025,43,0,0.025,5,31,120.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,524.0,9.32,10.28,1.7,2.25,0.734,-0.269,0.027,16,11,0.027,53,79,186.3,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,525.0,8.59,9.5,1.94,2.35,0.711,-0.29,0.028,72,24,0.028,58,133,364.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,526.0,7.88,8.75,2.17,2.63,0.689,-0.313,0.031,13,12,0.031,7,71,62.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,527.0,7.2,8.03,2.46,2.95,0.659,-0.341,0.032,16,18,0.032,14,49,96.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,528.0,6.55,7.34,2.78,3.3,0.626,-0.374,0.034,27,9,0.034,128,98,527.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,529.0,5.94,6.68,3.12,3.68,0.593,-0.407,0.035,18,14,0.035,8,99,91.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,530.0,5.36,6.06,3.5,4.1,0.557,-0.443,0.035,61,76,0.035,54,141,402.50000000000006,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,531.0,4.82,5.47,3.91,4.56,0.521,-0.479,0.034,12,67,0.034,25,131,125.8,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,532.0,4.32,4.91,4.36,5.05,0.488,-0.512,0.033,13,70,0.033,20,66,108.9,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,533.0,3.85,4.4,4.84,5.59,0.456,-0.544,0.033,19,112,0.033,10,59,95.7,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,534.0,3.42,3.93,5.37,6.16,0.422,-0.578,0.033,67,131,0.033,21,74,290.40000000000003,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,535.0,3.02,3.5,5.93,6.78,0.385,-0.615,0.033,68,146,0.033,35,58,339.9,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,536.0,2.66,3.1,6.53,7.43,0.351,-0.649,0.032,13,83,0.032,799,30,2598.4,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,537.0,2.1,2.76,7.17,8.12,0.318,-0.682,0.032,22,111,0.032,27,4,156.8,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,538.0,1.84,2.42,7.84,8.84,0.289,-0.711,0.03,64,125,0.03,26,4,270.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,539.0,1.61,2.15,8.55,9.59,0.261,-0.739,0.028,17,44,0.028,11,7,78.4,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,540.0,1.4,1.91,9.29,10.37,0.234,-0.768,0.026,55,233,0.027,71,41,334.7,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,541.0,1.26,1.71,10.06,11.17,0.212,-0.789,0.025,44,47,0.025,38,7,205.00000000000003,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,542.0,1.1,1.5,10.86,12.0,0.191,-0.81,0.023,37,53,0.023,33,7,161.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,543.0,0.95,1.36,11.68,12.85,0.172,-0.833,0.021,33,38,0.021,30,0,132.29999999999998,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,544.0,0.83,1.18,12.53,13.71,0.152,-0.848,0.02,27,33,0.02,21,7,96.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,545.0,0.71,0.99,13.39,14.62,0.136,-0.865,0.018,51,96,0.018,49,25,179.99999999999997,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,546.0,0.66,0.9,14.26,15.52,0.121,-0.882,0.017,172,41,0.016,27,9,335.6,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,547.0,0.55,0.81,15.15,16.43,0.11,-0.893,0.015,35,23,0.015,80,2,172.5,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,548.0,0.49,0.72,16.06,17.36,0.099,-0.903,0.014,13,158,0.014,3,0,22.4,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,549.0,0.41,0.63,16.99,18.29,0.086,-0.914,0.013,78,146,0.012,13,1,117.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,550.0,0.36,0.6,17.92,19.24,0.077,-0.923,0.011,71,105,0.011,35,6,116.6,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,551.0,0.34,0.52,18.86,20.19,0.071,-0.929,0.011,17,20,0.011,13,6,32.99999999999999,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,552.0,0.28,0.47,19.81,21.14,0.063,-0.937,0.01,15,23,0.01,19,6,34.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,553.0,0.25,0.43,20.77,22.11,0.057,-0.943,0.009,9,6,0.009,11,0,18.0,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,554.0,0.22,0.4,21.73,23.07,0.052,-0.948,0.008,13,32,0.008,0,0,10.4,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,555.0,0.22,0.37,22.69,24.04,0.049,-0.952,0.007,87,50,0.007,28,0,80.5,10665.099999999997]
["2025-04-10T10:31:29.000000000",531.87,556.0,0.17,0.34,23.66,25.01,0.042,-0.958,0.007,17,9,0.007,2,1,13.3,10665.099999999997]
["2025-04-10T10:31:41.000000000",531.76,507.0,21.2,25.43,0.21,0.34,0.955,-0.046,0.006,33,10,0.006,91,9,74.4,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,508.0,20.25,24.78,0.24,0.37,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,509.0,20.0,23.51,0.25,0.4,0.945,-0.055,0.007,51,1,0.007,21,2,50.4,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,510.0,20.05,22.54,0.29,0.4,0.944,-0.056,0.008,96,25,0.008,39,51,108.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,511.0,18.85,21.88,0.33,0.48,0.933,-0.067,0.009,41,1,0.009,22,22,56.7,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,512.0,17.9,20.92,0.37,0.53,0.926,-0.074,0.01,50,0,0.01,19,16,69.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,513.0,16.95,19.97,0.41,0.58,0.919,-0.081,0.011,46,1,0.011,6,42,57.2,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,514.0,16.0,18.7,0.49,0.64,0.909,-0.091,0.012,7,0,0.012,12,32,22.800000000000004,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,515.0,15.34,18.08,0.54,0.73,0.901,-0.099,0.013,120,4,0.013,852,99,1263.6,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,516.0,14.15,17.12,0.61,0.81,0.891,-0.109,0.014,11,4,0.014,18,17,40.6,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,517.0,13.25,15.89,0.7,0.9,0.878,-0.122,0.015,4,2,0.015,28,32,48.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,518.0,12.35,15.01,0.8,1.01,0.864,-0.136,0.017,64,2,0.017,35,33,168.30000000000004,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,519.0,11.45,14.12,0.92,1.13,0.848,-0.152,0.018,14,0,0.018,26,55,72.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,520.0,10.55,13.22,1.01,1.25,0.837,-0.163,0.02,68,40,0.02,62,205,260.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,521.0,10.0,12.36,1.15,1.4,0.814,-0.186,0.021,7,5,0.021,23,18,63.000000000000014,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,522.0,10.0,11.52,1.31,1.58,0.794,-0.206,0.023,60,6,0.023,51,163,255.3,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,523.0,9.1,10.71,1.49,1.78,0.772,-0.228,0.025,43,0,0.025,5,31,120.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,524.0,8.3,10.17,1.7,2.01,0.742,-0.258,0.026,16,11,0.026,53,79,179.39999999999998,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,525.0,7.55,9.4,2.05,2.26,0.718,-0.282,0.027,72,24,0.027,58,133,351.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,526.0,6.8,8.65,2.31,2.88,0.696,-0.304,0.029,13,12,0.029,7,71,58.00000000000001,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,527.0,6.1,7.93,2.6,3.23,0.667,-0.333,0.031,16,18,0.031,14,49,93.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,528.0,5.45,7.24,2.93,3.73,0.636,-0.364,0.032,27,9,0.032,128,98,496.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,529.0,4.8,6.58,3.28,4.02,0.604,-0.396,0.033,18,14,0.033,8,100,85.80000000000001,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,530.0,4.2,5.96,3.67,4.61,0.571,-0.429,0.034,61,76,0.034,54,141,391.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,531.0,4.13,5.37,3.94,4.95,0.537,-0.463,0.034,12,67,0.034,25,131,125.8,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,532.0,3.79,4.82,4.39,5.47,0.502,-0.498,0.035,13,70,0.035,20,66,115.50000000000004,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,533.0,3.35,4.17,4.88,6.14,0.468,-0.532,0.034,19,112,0.034,10,59,98.6,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,534.0,2.93,3.84,5.4,7.25,0.434,-0.566,0.034,67,131,0.034,21,74,299.2,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,535.0,3.02,3.29,5.97,7.85,0.4,-0.6,0.033,68,146,0.033,35,58,339.9,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,536.0,2.26,3.04,6.57,8.45,0.368,-0.633,0.033,13,83,0.033,799,30,2679.6,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,537.0,2.36,2.69,7.21,9.1,0.33,-0.67,0.032,22,111,0.032,27,4,156.8,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,538.0,2.07,2.38,7.89,9.8,0.3,-0.701,0.031,64,125,0.031,26,4,279.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,539.0,1.81,2.1,8.6,10.55,0.271,-0.729,0.029,17,44,0.029,11,7,81.2,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,540.0,1.58,1.85,9.34,11.3,0.244,-0.756,0.028,55,233,0.028,71,41,352.8,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,541.0,1.26,1.64,10.11,12.1,0.221,-0.779,0.026,44,47,0.026,38,7,213.2,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,542.0,1.1,1.5,10.91,13.59,0.201,-0.799,0.024,37,53,0.024,33,7,168.00000000000003,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,543.0,0.95,1.36,11.74,14.43,0.181,-0.819,0.022,33,38,0.022,30,0,138.6,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,544.0,0.83,1.18,12.59,15.3,0.161,-0.839,0.021,27,33,0.021,21,7,100.8,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,545.0,0.81,0.99,13.45,16.5,0.146,-0.854,0.019,51,96,0.019,49,25,190.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,546.0,0.66,0.9,14.32,17.07,0.129,-0.871,0.017,172,41,0.017,27,9,338.30000000000007,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,547.0,0.6,0.77,15.22,18.3,0.115,-0.885,0.016,35,23,0.016,80,2,184.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,548.0,0.49,0.72,16.13,19.2,0.103,-0.897,0.014,13,158,0.014,3,0,22.4,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,549.0,0.47,0.63,17.05,20.15,0.094,-0.906,0.013,78,146,0.013,13,1,118.3,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,550.0,0.41,0.56,17.99,21.1,0.083,-0.917,0.012,71,105,0.012,35,6,127.2,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,551.0,0.34,0.52,18.93,21.74,0.075,-0.925,0.011,17,20,0.011,13,6,32.99999999999999,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,552.0,0.31,0.47,19.88,22.7,0.068,-0.932,0.01,15,23,0.01,19,6,34.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,553.0,0.28,0.43,20.84,23.66,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,554.0,0.22,0.4,21.8,25.38,0.055,-0.945,0.008,13,32,0.008,0,0,10.4,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,555.0,0.22,0.37,22.77,28.0,0.052,-0.948,0.008,87,50,0.008,28,0,92.0,10749.799999999996]
["2025-04-10T10:31:41.000000000",531.76,556.0,0.17,0.34,23.74,27.91,0.045,-0.955,0.007,17,9,0.007,2,1,13.3,10749.799999999996]
["2025-04-10T10:31:52.000000000",531.91,507.0,24.41,25.85,0.21,0.34,0.955,-0.046,0.006,33,10,0.006,91,9,74.4,10762.1]
["2025-04-10T10:31:52.000000000",531.91,508.0,23.45,24.88,0.24,0.37,0.95,-0.048,0.007,35,1,0.007,17,4,36.4,10762.1]
["2025-04-10T10:31:52.000000000",531.91,509.0,22.48,23.91,0.25,0.4,0.945,-0.055,0.007,51,1,0.007,21,2,50.4,10762.1]
["2025-04-10T10:31:52.000000000",531.91,510.0,21.53,22.94,0.29,0.4,0.944,-0.056,0.008,96,25,0.008,39,51,108.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,511.0,20.57,21.98,0.33,0.48,0.933,-0.067,0.009,41,1,0.009,22,22,56.7,10762.1]
["2025-04-10T10:31:52.000000000",531.91,512.0,19.63,21.02,0.37,0.53,0.926,-0.074,0.01,50,0,0.01,19,16,69.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,513.0,18.69,20.07,0.44,0.58,0.919,-0.081,0.011,46,1,0.011,6,42,57.2,10762.1]
["2025-04-10T10:31:52.000000000",531.91,514.0,17.76,19.13,0.49,0.64,0.909,-0.091,0.012,7,0,0.012,12,32,22.800000000000004,10762.1]
["2025-04-10T10:31:52.000000000",531.91,515.0,16.83,18.19,0.57,0.73,0.901,-0.099,0.013,120,4,0.013,852,99,1263.6,10762.1]
["2025-04-10T10:31:52.000000000",531.91,516.0,15.95,17.23,0.64,0.81,0.89,-0.109,0.014,11,4,0.014,18,17,40.6,10762.1]
["2025-04-10T10:31:52.000000000",531.91,517.0,15.05,16.32,0.7,0.9,0.879,-0.122,0.015,4,2,0.015,28,32,48.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,518.0,14.16,15.41,0.8,1.01,0.865,-0.136,0.017,64,2,0.017,35,33,168.30000000000004,10762.1]
["2025-04-10T10:31:52.000000000",531.91,519.0,13.29,14.51,0.92,1.13,0.85,-0.152,0.018,14,0,0.018,26,55,72.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,520.0,12.43,13.63,1.01,1.28,0.834,-0.166,0.02,68,40,0.02,62,205,260.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,521.0,11.6,12.77,1.15,1.44,0.815,-0.185,0.021,7,5,0.021,23,18,63.000000000000014,10762.1]
["2025-04-10T10:31:52.000000000",531.91,522.0,10.79,11.93,1.31,1.63,0.794,-0.206,0.023,60,6,0.023,51,163,255.3,10762.1]
["2025-04-10T10:31:52.000000000",531.91,523.0,10.0,11.11,1.49,1.83,0.772,-0.227,0.025,43,0,0.024,5,31,119.5,10762.1]
["2025-04-10T10:31:52.000000000",531.91,524.0,9.24,10.3,1.7,2.06,0.742,-0.251,0.026,16,11,0.026,53,79,179.39999999999998,10762.1]
["2025-04-10T10:31:52.000000000",531.91,525.0,8.51,9.53,2.05,2.32,0.718,-0.28,0.027,72,24,0.027,58,133,351.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,526.0,7.81,8.78,2.19,2.61,0.696,-0.304,0.029,13,12,0.029,7,71,58.00000000000001,10762.1]
["2025-04-10T10:31:52.000000000",531.91,527.0,7.14,8.06,2.48,2.92,0.667,-0.333,0.031,16,18,0.03,14,50,91.6,10762.1]
["2025-04-10T10:31:52.000000000",531.91,528.0,6.49,7.37,2.79,3.27,0.636,-0.363,0.032,27,9,0.031,128,98,483.2,10762.1]
["2025-04-10T10:31:52.000000000",531.91,529.0,5.89,6.71,3.14,3.66,0.604,-0.394,0.033,18,14,0.032,8,101,85.00000000000001,10762.1]
["2025-04-10T10:31:52.000000000",531.91,530.0,5.31,6.09,3.52,4.08,0.571,-0.429,0.034,61,76,0.034,54,141,391.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,531.0,4.78,5.5,3.93,4.54,0.537,-0.463,0.034,12,67,0.034,25,132,125.8,10762.1]
["2025-04-10T10:31:52.000000000",531.91,532.0,4.28,4.94,4.38,5.04,0.502,-0.498,0.035,13,70,0.035,20,66,115.50000000000004,10762.1]
["2025-04-10T10:31:52.000000000",531.91,533.0,3.81,4.43,5.0,5.58,0.468,-0.532,0.034,19,112,0.034,10,59,98.6,10762.1]
["2025-04-10T10:31:52.000000000",531.91,534.0,3.38,3.95,5.38,6.16,0.434,-0.566,0.034,67,131,0.034,21,74,299.2,10762.1]
["2025-04-10T10:31:52.000000000",531.91,535.0,2.99,3.52,5.94,6.78,0.4,-0.6,0.033,68,146,0.033,35,58,339.9,10762.1]
["2025-04-10T10:31:52.000000000",531.91,536.0,2.64,3.1,6.54,7.44,0.368,-0.633,0.033,13,83,0.033,799,30,2679.6,10762.1]
["2025-04-10T10:31:52.000000000",531.91,537.0,2.32,2.78,7.18,8.14,0.33,-0.67,0.032,22,111,0.032,27,4,156.8,10762.1]
["2025-04-10T10:31:52.000000000",531.91,538.0,2.03,2.46,7.85,8.86,0.3,-0.701,0.031,64,125,0.031,26,4,279.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,539.0,1.78,2.17,8.56,9.62,0.271,-0.729,0.029,17,44,0.029,11,7,81.2,10762.1]
["2025-04-10T10:31:52.000000000",531.91,540.0,1.6,1.92,9.3,10.41,0.254,-0.746,0.028,55,233,0.028,71,41,352.8,10762.1]
["2025-04-10T10:31:52.000000000",531.91,541.0,1.36,1.7,10.07,11.22,0.228,-0.765,0.026,44,47,0.026,38,7,213.2,10762.1]
["2025-04-10T10:31:52.000000000",531.91,542.0,1.21,1.46,10.87,12.05,0.205,-0.796,0.024,37,53,0.024,33,7,168.00000000000003,10762.1]
["2025-04-10T10:31:52.000000000",531.91,543.0,1.05,1.23,11.69,12.91,0.181,-0.819,0.023,33,38,0.023,30,0,144.89999999999998,10762.1]
["2025-04-10T10:31:52.000000000",531.91,544.0,0.92,1.15,12.53,13.78,0.165,-0.835,0.021,27,33,0.021,21,7,100.8,10762.1]
["2025-04-10T10:31:52.000000000",531.91,545.0,0.81,0.99,13.4,14.69,0.147,-0.853,0.019,51,96,0.019,49,25,190.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,546.0,0.7,0.9,14.26,15.6,0.132,-0.868,0.018,172,41,0.018,27,9,358.2,10762.1]
["2025-04-10T10:31:52.000000000",531.91,547.0,0.6,0.77,15.16,16.51,0.116,-0.884,0.016,35,23,0.016,80,2,184.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,548.0,0.53,0.73,16.07,17.44,0.107,-0.894,0.015,13,158,0.015,3,0,24.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,549.0,0.47,0.63,16.99,18.38,0.095,-0.906,0.013,78,146,0.013,13,1,118.3,10762.1]
["2025-04-10T10:31:52.000000000",531.91,550.0,0.41,0.56,17.93,19.33,0.083,-0.917,0.012,71,105,0.012,35,6,127.2,10762.1]
["2025-04-10T10:31:52.000000000",531.91,551.0,0.34,0.52,18.87,20.29,0.075,-0.925,0.011,17,20,0.011,13,6,32.99999999999999,10762.1]
["2025-04-10T10:31:52.000000000",531.91,552.0,0.31,0.47,19.82,21.24,0.068,-0.932,0.01,15,23,0.01,19,6,34.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,553.0,0.28,0.43,20.77,22.21,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,554.0,0.22,0.4,21.73,23.18,0.055,-0.945,0.008,13,32,0.008,0,0,10.4,10762.1]
["2025-04-10T10:31:52.000000000",531.91,555.0,0.22,0.3,22.7,24.15,0.052,-0.948,0.008,87,50,0.008,28,0,92.0,10762.1]
["2025-04-10T10:31:52.000000000",531.91,556.0,0.17,0.34,23.67,25.12,0.045,-0.955,0.007,17,9,0.007,2,1,13.3,10762.1]
["2025-04-10T10:32:03.000000000",532.2,508.0,22.5,25.04,0.24,0.37,0.952,-0.048,0.007,35,1,0.007,17,4,36.4,10678.0]
["2025-04-10T10:32:03.000000000",532.2,509.0,21.55,24.07,0.25,0.4,0.948,-0.052,0.007,51,1,0.007,21,2,50.4,10678.0]
["2025-04-10T10:32:03.000000000",532.2,510.0,20.6,23.1,0.29,0.4,0.944,-0.056,0.008,96,25,0.008,39,51,108.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,511.0,20.0,22.13,0.33,0.48,0.936,-0.064,0.009,41,1,0.009,22,22,56.7,10678.0]
["2025-04-10T10:32:03.000000000",532.2,512.0,18.25,21.17,0.37,0.53,0.929,-0.071,0.01,50,0,0.01,19,16,69.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,513.0,17.3,20.22,0.44,0.58,0.921,-0.08,0.011,46,1,0.011,6,42,57.2,10678.0]
["2025-04-10T10:32:03.000000000",532.2,514.0,16.35,19.27,0.49,0.64,0.912,-0.088,0.012,7,0,0.012,12,32,22.800000000000004,10678.0]
["2025-04-10T10:32:03.000000000",532.2,515.0,15.76,18.33,0.54,0.73,0.901,-0.1,0.013,120,4,0.013,852,100,1263.6,10678.0]
["2025-04-10T10:32:03.000000000",532.2,516.0,14.5,17.37,0.6,0.81,0.89,-0.11,0.014,11,4,0.014,18,17,40.6,10678.0]
["2025-04-10T10:32:03.000000000",532.2,517.0,13.55,16.45,0.7,0.9,0.879,-0.121,0.015,4,2,0.015,28,32,48.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,518.0,13.5,15.53,0.8,1.01,0.865,-0.135,0.017,64,2,0.017,35,33,168.30000000000004,10678.0]
["2025-04-10T10:32:03.000000000",532.2,519.0,12.6,14.63,0.88,1.13,0.85,-0.151,0.018,14,0,0.018,26,55,72.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,520.0,11.7,13.75,1.0,1.28,0.834,-0.166,0.02,68,40,0.02,62,206,260.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,521.0,10.85,12.88,1.13,1.44,0.815,-0.185,0.021,7,5,0.021,23,18,63.000000000000014,10678.0]
["2025-04-10T10:32:03.000000000",532.2,522.0,10.0,12.03,1.28,1.63,0.795,-0.206,0.023,60,6,0.023,51,163,255.3,10678.0]
["2025-04-10T10:32:03.000000000",532.2,523.0,9.4,11.2,1.46,1.76,0.773,-0.227,0.024,43,0,0.024,5,31,115.20000000000002,10678.0]
["2025-04-10T10:32:03.000000000",532.2,524.0,8.6,10.39,1.66,2.06,0.749,-0.251,0.026,16,11,0.026,53,79,179.39999999999998,10678.0]
["2025-04-10T10:32:03.000000000",532.2,525.0,7.8,9.61,1.89,2.32,0.721,-0.28,0.027,72,24,0.027,58,134,351.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,526.0,7.1,8.86,2.15,2.84,0.696,-0.304,0.029,13,12,0.029,7,71,58.00000000000001,10678.0]
["2025-04-10T10:32:03.000000000",532.2,527.0,6.4,8.13,2.44,3.18,0.668,-0.333,0.03,16,18,0.03,14,50,89.99999999999999,10678.0]
["2025-04-10T10:32:03.000000000",532.2,528.0,5.7,7.43,2.75,3.55,0.638,-0.363,0.031,27,9,0.031,128,98,480.5,10678.0]
["2025-04-10T10:32:03.000000000",532.2,529.0,5.05,6.76,3.09,3.83,0.606,-0.394,0.032,18,14,0.032,8,101,83.2,10678.0]
["2025-04-10T10:32:03.000000000",532.2,530.0,4.45,6.13,3.5,4.26,0.574,-0.426,0.033,61,76,0.033,54,141,379.5,10678.0]
["2025-04-10T10:32:03.000000000",532.2,531.0,4.38,5.54,3.87,4.87,0.541,-0.459,0.033,12,68,0.033,25,132,122.1,10678.0]
["2025-04-10T10:32:03.000000000",532.2,532.0,4.02,4.98,4.31,5.23,0.508,-0.492,0.033,13,70,0.033,20,66,108.9,10678.0]
["2025-04-10T10:32:03.000000000",532.2,533.0,3.59,4.46,4.79,5.84,0.473,-0.527,0.035,19,112,0.035,10,60,101.5,10678.0]
["2025-04-10T10:32:03.000000000",532.2,534.0,3.03,3.98,5.3,6.7,0.438,-0.562,0.035,67,131,0.035,21,74,308.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,535.0,2.79,3.54,5.86,7.65,0.404,-0.596,0.034,68,146,0.034,35,58,350.20000000000005,10678.0]
["2025-04-10T10:32:03.000000000",532.2,536.0,2.44,3.1,6.45,8.3,0.371,-0.63,0.033,13,83,0.033,799,30,2679.6,10678.0]
["2025-04-10T10:32:03.000000000",532.2,537.0,2.32,2.79,7.08,8.95,0.339,-0.661,0.032,22,111,0.032,27,4,156.8,10678.0]
["2025-04-10T10:32:03.000000000",532.2,538.0,2.03,2.47,7.74,9.6,0.309,-0.692,0.031,64,125,0.031,26,4,279.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,539.0,1.78,2.18,8.44,10.35,0.28,-0.72,0.029,17,44,0.029,11,7,81.2,10678.0]
["2025-04-10T10:32:03.000000000",532.2,540.0,1.6,1.93,9.18,15.0,0.254,-0.746,0.028,55,234,0.028,71,42,352.8,10678.0]
["2025-04-10T10:32:03.000000000",532.2,541.0,1.36,1.7,9.94,12.42,0.228,-0.765,0.026,44,47,0.026,38,7,213.2,10678.0]
["2025-04-10T10:32:03.000000000",532.2,542.0,1.3,1.53,10.73,16.0,0.205,-0.796,0.024,37,54,0.024,33,7,168.00000000000003,10678.0]
["2025-04-10T10:32:03.000000000",532.2,543.0,1.14,1.33,11.55,14.16,0.181,-0.819,0.023,33,39,0.023,30,0,144.89999999999998,10678.0]
["2025-04-10T10:32:03.000000000",532.2,544.0,0.92,1.15,12.39,14.91,0.165,-0.835,0.021,27,33,0.021,21,7,100.8,10678.0]
["2025-04-10T10:32:03.000000000",532.2,545.0,0.9,1.05,13.25,15.79,0.147,-0.853,0.019,51,97,0.019,49,25,190.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,546.0,0.75,0.9,14.11,16.68,0.132,-0.868,0.018,172,41,0.018,27,9,358.2,10678.0]
["2025-04-10T10:32:03.000000000",532.2,547.0,0.6,0.83,15.01,17.2,0.116,-0.884,0.016,35,23,0.016,80,2,184.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,548.0,0.58,0.73,15.91,18.15,0.107,-0.894,0.015,13,158,0.015,3,0,24.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,549.0,0.5,0.68,16.83,19.05,0.095,-0.906,0.013,78,146,0.013,13,1,118.3,10678.0]
["2025-04-10T10:32:03.000000000",532.2,550.0,0.44,0.6,17.76,23.0,0.084,-0.916,0.012,71,105,0.012,35,6,127.2,10678.0]
["2025-04-10T10:32:03.000000000",532.2,551.0,0.39,0.52,18.7,20.95,0.076,-0.925,0.011,17,20,0.011,13,6,32.99999999999999,10678.0]
["2025-04-10T10:32:03.000000000",532.2,552.0,0.34,0.47,19.65,21.9,0.069,-0.932,0.01,15,23,0.01,19,6,34.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,553.0,0.28,0.43,20.6,23.22,0.062,-0.938,0.009,9,6,0.009,11,0,18.0,10678.0]
["2025-04-10T10:32:03.000000000",532.2,554.0,0.26,0.4,21.56,23.8,0.055,-0.945,0.008,13,32,0.008,0,0,10.4,10678.0]
["2025-04-10T10:32:03.000000000",532.2,555.0,0.22,0.37,22.53,28.0,0.048,-0.953,0.007,87,51,0.007,28,0,80.5,10678.0]
["2025-04-10T10:32:03.000000000",532.2,556.0,0.2,0.34,23.5,28.05,0.046,-0.955,0.007,17,9,0.007,2,1,13.3,10678.0]
["2025-04-10T10:32:03.000000000",532.2,557.0,0.15,0.32,24.47,27.09,0.039,-0.961,0.006,9,11,0.006,11,0,12.0,10678.0]
["2025-04-10T10:32:15.000000000",532.06,508.0,20.4,24.85,0.21,0.35,0.955,-0.046,0.006,35,1,0.006,17,4,31.2,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,509.0,21.37,23.88,0.25,0.39,0.949,-0.051,0.007,51,1,0.007,21,2,50.4,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,510.0,20.41,22.91,0.28,0.4,0.945,-0.055,0.008,96,25,0.008,39,51,108.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,511.0,16.63,21.95,0.32,0.46,0.938,-0.063,0.009,41,1,0.009,22,22,56.7,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,512.0,16.0,20.99,0.36,0.51,0.931,-0.069,0.01,50,0,0.01,19,16,69.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,513.0,15.0,20.04,0.41,0.56,0.923,-0.077,0.01,46,1,0.01,6,42,52.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,514.0,16.6,19.09,0.47,0.61,0.915,-0.085,0.011,7,0,0.011,12,32,20.9,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,515.0,15.67,18.15,0.53,0.68,0.905,-0.095,0.013,120,4,0.013,852,100,1263.6,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,516.0,14.75,17.19,0.61,0.76,0.894,-0.106,0.014,11,4,0.014,18,17,40.6,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,517.0,11.01,16.27,0.69,0.88,0.882,-0.118,0.015,4,2,0.015,28,32,48.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,518.0,10.11,15.36,0.77,0.94,0.87,-0.131,0.016,64,2,0.016,35,33,158.4,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,519.0,12.05,14.46,0.88,1.09,0.855,-0.145,0.018,14,0,0.018,26,55,72.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,520.0,8.35,13.58,1.0,1.22,0.838,-0.162,0.019,68,40,0.019,62,206,247.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,521.0,10.32,12.72,1.14,1.38,0.82,-0.18,0.021,7,5,0.021,23,18,63.000000000000014,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,522.0,9.49,11.87,1.3,1.5,0.8,-0.2,0.023,60,6,0.023,51,163,255.3,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,523.0,6.0,11.05,1.48,1.74,0.778,-0.222,0.024,43,0,0.024,5,31,115.20000000000002,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,524.0,6.55,10.24,1.68,1.95,0.755,-0.245,0.026,16,11,0.026,53,80,179.39999999999998,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,525.0,4.28,9.47,1.91,2.2,0.729,-0.271,0.027,72,24,0.027,58,134,351.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,526.0,3.55,8.72,2.22,2.87,0.702,-0.298,0.029,13,12,0.029,7,71,58.00000000000001,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,527.0,7.48,8.0,2.51,3.21,0.673,-0.327,0.03,16,18,0.03,14,50,89.99999999999999,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,528.0,2.16,7.31,2.82,3.58,0.643,-0.357,0.032,27,9,0.032,128,98,496.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,529.0,4.38,6.65,3.17,3.99,0.611,-0.389,0.033,18,14,0.033,8,101,85.80000000000001,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,530.0,3.78,6.02,3.55,4.44,0.579,-0.421,0.033,61,76,0.033,54,141,379.5,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,531.0,4.33,5.44,3.97,4.92,0.545,-0.455,0.034,12,68,0.034,25,132,125.8,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,532.0,3.98,4.89,4.42,5.44,0.511,-0.489,0.035,13,70,0.035,20,66,115.50000000000004,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,533.0,3.56,4.37,4.9,6.07,0.477,-0.523,0.034,19,112,0.034,10,60,98.6,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,534.0,3.01,3.9,5.42,7.69,0.443,-0.557,0.034,67,131,0.034,21,75,299.2,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,535.0,2.64,3.47,5.98,8.27,0.409,-0.591,0.033,68,146,0.033,35,58,339.9,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,536.0,2.42,3.09,6.58,8.89,0.376,-0.624,0.033,13,83,0.033,799,30,2679.6,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,537.0,2.47,2.8,7.22,9.54,0.345,-0.655,0.032,22,111,0.032,27,4,156.8,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,538.0,2.16,2.47,7.89,10.23,0.314,-0.686,0.03,64,125,0.03,26,4,270.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,539.0,1.89,2.18,8.6,10.96,0.286,-0.714,0.029,17,44,0.029,11,7,81.2,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,540.0,1.65,1.93,9.55,11.71,0.259,-0.742,0.027,55,234,0.027,71,42,340.2,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,541.0,1.48,1.7,10.11,12.48,0.233,-0.767,0.026,44,47,0.026,38,7,213.2,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,542.0,1.29,1.5,10.91,16.0,0.212,-0.789,0.024,37,54,0.024,33,7,168.00000000000003,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,543.0,1.18,1.33,11.72,14.2,0.189,-0.811,0.023,33,39,0.023,30,0,144.89999999999998,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,544.0,0.99,1.15,12.57,17.85,0.169,-0.832,0.021,27,33,0.021,21,7,100.8,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,545.0,0.9,1.05,13.43,18.72,0.154,-0.846,0.019,51,97,0.019,49,25,190.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,546.0,0.76,0.9,14.3,16.76,0.135,-0.865,0.018,172,41,0.018,27,9,358.2,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,547.0,0.66,0.83,15.19,17.67,0.122,-0.878,0.016,35,23,0.016,80,2,184.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,548.0,0.58,0.73,16.1,18.59,0.109,-0.891,0.015,13,158,0.015,3,0,24.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,549.0,0.51,0.65,17.02,19.5,0.098,-0.902,0.014,78,146,0.014,13,1,127.4,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,550.0,0.44,0.6,17.95,23.0,0.088,-0.912,0.012,71,105,0.012,35,6,127.2,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,551.0,0.39,0.52,18.89,21.4,0.079,-0.922,0.011,17,20,0.011,13,6,32.99999999999999,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,552.0,0.34,0.47,19.84,22.35,0.07,-0.93,0.01,15,23,0.01,19,6,34.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,553.0,0.3,0.43,20.8,23.31,0.064,-0.936,0.009,9,6,0.009,11,0,18.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,554.0,0.26,0.4,21.76,24.28,0.058,-0.942,0.009,13,32,0.009,0,0,11.7,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,555.0,0.23,0.37,22.72,28.0,0.053,-0.948,0.008,87,51,0.008,28,0,92.0,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,556.0,0.2,0.34,23.69,26.21,0.048,-0.953,0.007,17,9,0.007,2,1,13.3,10651.500000000004]
["2025-04-10T10:32:15.000000000",532.06,557.0,0.17,0.32,24.66,27.19,0.043,-0.957,0.007,9,11,0.007,11,0,14.000000000000002,10651.500000000004]
["2025-04-10T10:32:26.000000000",531.84,507.0,24.61,25.82,0.18,0.33,0.958,-0.042,0.006,33,10,0.006,91,9,74.4,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,508.0,23.64,24.88,0.21,0.35,0.954,-0.046,0.007,35,1,0.007,17,4,36.4,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,509.0,22.68,23.88,0.25,0.39,0.948,-0.052,0.007,51,1,0.007,21,2,50.4,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,510.0,21.72,22.94,0.28,0.4,0.944,-0.056,0.008,96,25,0.008,39,51,108.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,511.0,20.77,21.95,0.32,0.5,0.937,-0.063,0.009,41,1,0.009,22,22,56.7,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,512.0,19.82,20.99,0.39,0.55,0.93,-0.07,0.01,50,0,0.01,19,16,69.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,513.0,18.88,20.03,0.44,0.56,0.921,-0.079,0.011,46,1,0.011,6,42,57.2,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,514.0,17.95,19.09,0.5,0.65,0.911,-0.089,0.012,7,0,0.012,12,32,22.800000000000004,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,515.0,17.03,18.15,0.57,0.73,0.905,-0.096,0.013,120,4,0.013,852,100,1263.6,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,516.0,16.14,17.19,0.64,0.8,0.89,-0.11,0.014,11,4,0.014,18,17,40.6,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,517.0,15.24,16.27,0.69,0.88,0.88,-0.12,0.015,4,2,0.015,28,32,48.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,518.0,14.34,15.36,0.83,1.0,0.869,-0.131,0.017,64,2,0.017,35,33,168.30000000000004,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,519.0,13.47,14.47,0.88,1.13,0.852,-0.148,0.018,14,0,0.018,26,55,72.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,520.0,12.61,13.59,1.07,1.27,0.836,-0.164,0.02,68,40,0.02,62,206,260.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,521.0,11.77,12.75,1.22,1.43,0.817,-0.183,0.021,7,5,0.021,23,18,63.000000000000014,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,522.0,10.96,11.88,1.3,1.61,0.795,-0.205,0.023,60,6,0.023,51,163,255.3,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,523.0,10.16,11.08,1.57,1.79,0.775,-0.225,0.025,43,0,0.025,5,31,120.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,524.0,9.39,10.28,1.78,2.0,0.75,-0.25,0.026,16,11,0.026,53,80,179.39999999999998,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,525.0,8.66,9.48,1.91,2.26,0.724,-0.276,0.028,72,24,0.028,58,134,364.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,526.0,7.94,8.76,2.28,2.58,0.69,-0.31,0.028,13,12,0.028,7,71,56.00000000000001,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,527.0,7.37,8.04,2.57,2.89,0.66,-0.34,0.029,16,18,0.029,14,50,87.00000000000001,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,528.0,6.61,7.34,2.9,3.24,0.632,-0.368,0.03,27,9,0.03,128,98,465.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,529.0,6.0,6.69,3.25,3.61,0.6,-0.4,0.031,18,14,0.031,8,101,80.60000000000001,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,530.0,5.42,6.04,3.64,4.03,0.569,-0.431,0.032,61,76,0.032,54,141,368.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,531.0,4.96,5.47,4.06,4.49,0.537,-0.463,0.032,12,70,0.032,25,132,118.40000000000002,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,532.0,4.37,4.92,4.52,4.98,0.505,-0.495,0.032,13,72,0.032,20,66,105.6,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,533.0,3.9,4.41,5.02,5.51,0.469,-0.531,0.036,19,112,0.036,10,60,104.4,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,534.0,3.46,3.93,5.55,6.08,0.433,-0.567,0.036,67,131,0.036,21,75,316.79999999999995,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,535.0,3.07,3.49,6.12,6.69,0.398,-0.602,0.035,68,146,0.035,35,58,360.50000000000006,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,536.0,2.71,3.1,6.74,7.34,0.364,-0.636,0.034,13,83,0.034,799,30,2760.8,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,537.0,2.41,2.7,7.38,8.03,0.341,-0.659,0.031,22,111,0.031,27,4,151.89999999999998,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,538.0,2.1,2.47,7.88,8.75,0.31,-0.69,0.03,64,125,0.03,26,4,270.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,539.0,1.83,2.11,8.59,9.5,0.282,-0.718,0.029,17,44,0.029,11,7,81.2,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,540.0,1.65,1.87,9.43,10.28,0.255,-0.745,0.027,55,234,0.027,71,43,340.2,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,541.0,1.43,1.66,10.1,11.08,0.23,-0.77,0.026,44,47,0.026,38,7,213.2,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,542.0,1.24,1.5,10.89,11.91,0.208,-0.792,0.024,37,54,0.024,33,7,168.00000000000003,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,543.0,1.09,1.29,11.71,12.76,0.186,-0.814,0.022,33,39,0.022,30,0,138.6,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,544.0,0.99,1.15,12.55,13.63,0.167,-0.833,0.021,27,33,0.021,21,7,100.8,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,545.0,0.82,1.01,13.42,14.51,0.151,-0.849,0.019,51,97,0.019,49,25,190.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,546.0,0.76,0.9,14.28,15.43,0.134,-0.866,0.018,172,41,0.018,27,9,358.2,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,547.0,0.62,0.83,15.17,16.35,0.122,-0.878,0.016,35,23,0.016,80,2,184.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,548.0,0.58,0.73,16.08,17.27,0.109,-0.891,0.015,13,158,0.015,3,0,24.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,549.0,0.51,0.65,17.0,18.21,0.097,-0.903,0.013,78,146,0.013,13,1,118.3,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,550.0,0.44,0.6,17.93,19.15,0.088,-0.912,0.012,71,105,0.012,35,6,127.2,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,551.0,0.39,0.52,18.87,20.11,0.078,-0.922,0.011,17,20,0.011,13,6,32.99999999999999,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,552.0,0.34,0.47,19.82,21.06,0.07,-0.93,0.01,15,23,0.01,19,6,34.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,553.0,0.3,0.43,20.78,22.03,0.063,-0.937,0.009,9,6,0.009,11,0,18.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,554.0,0.26,0.4,21.74,22.99,0.057,-0.943,0.008,13,32,0.008,0,0,10.4,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,555.0,0.23,0.37,22.7,23.96,0.052,-0.948,0.008,87,51,0.008,28,0,92.0,10798.500000000002]
["2025-04-10T10:32:26.000000000",531.84,556.0,0.2,0.34,23.67,24.94,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,507.0,21.1,25.58,0.21,0.33,0.958,-0.042,0.006,33,10,0.006,91,9,74.4,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,508.0,20.2,24.61,0.24,0.39,0.954,-0.046,0.007,35,1,0.007,17,4,36.4,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,509.0,20.0,23.64,0.25,0.39,0.948,-0.052,0.007,51,1,0.007,21,2,50.4,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,510.0,20.18,22.67,0.28,0.4,0.944,-0.056,0.008,96,25,0.008,39,51,108.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,511.0,20.0,21.71,0.35,0.5,0.937,-0.063,0.009,41,1,0.009,22,22,56.7,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,512.0,17.85,20.75,0.39,0.55,0.93,-0.07,0.01,50,0,0.01,19,16,69.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,513.0,16.9,19.8,0.44,0.58,0.921,-0.079,0.011,46,1,0.011,6,42,57.2,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,514.0,16.0,18.86,0.5,0.65,0.911,-0.089,0.012,7,0,0.012,12,32,22.800000000000004,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,515.0,15.0,17.92,0.57,0.73,0.905,-0.096,0.013,120,4,0.013,852,100,1263.6,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,516.0,14.05,16.97,0.65,0.84,0.89,-0.11,0.014,11,4,0.014,18,17,40.6,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,517.0,13.15,16.05,0.73,0.92,0.88,-0.12,0.015,4,2,0.015,28,32,48.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,518.0,12.3,15.14,0.83,1.0,0.869,-0.131,0.017,64,2,0.017,35,33,168.30000000000004,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,519.0,11.84,14.25,0.94,1.17,0.852,-0.148,0.018,14,0,0.018,26,55,72.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,520.0,10.5,13.37,1.08,1.28,0.836,-0.164,0.02,68,40,0.02,62,206,260.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,521.0,10.13,12.51,1.23,1.44,0.817,-0.183,0.021,7,5,0.021,23,18,63.000000000000014,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,522.0,10.0,11.67,1.4,1.58,0.795,-0.205,0.023,60,6,0.023,51,163,255.3,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,523.0,9.1,10.85,1.59,1.83,0.775,-0.225,0.025,43,0,0.025,5,31,120.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,524.0,8.3,10.06,1.8,2.1,0.75,-0.25,0.026,16,11,0.026,53,80,179.39999999999998,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,525.0,7.55,9.29,2.05,2.37,0.724,-0.276,0.028,72,24,0.028,58,134,364.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,526.0,6.8,8.55,2.29,2.92,0.69,-0.31,0.028,13,12,0.028,7,71,56.00000000000001,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,527.0,6.1,7.83,2.59,3.26,0.66,-0.34,0.029,16,18,0.029,14,50,87.00000000000001,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,528.0,5.45,7.15,2.91,3.64,0.632,-0.368,0.03,27,9,0.03,128,98,465.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,529.0,4.8,6.5,3.27,4.01,0.6,-0.4,0.031,18,14,0.031,8,101,80.60000000000001,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,530.0,4.2,5.89,3.66,4.5,0.569,-0.431,0.032,61,76,0.032,54,141,368.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,531.0,4.06,5.31,4.08,4.98,0.537,-0.463,0.032,12,70,0.032,25,132,118.40000000000002,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,532.0,3.7,4.77,4.54,5.5,0.505,-0.495,0.032,13,72,0.032,20,66,105.6,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,533.0,3.5,4.26,5.03,6.19,0.469,-0.531,0.036,19,112,0.036,10,60,104.4,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,534.0,2.88,3.8,5.56,7.3,0.433,-0.567,0.036,67,132,0.036,21,75,316.79999999999995,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,535.0,3.13,3.38,6.14,7.9,0.398,-0.602,0.035,68,146,0.035,35,58,360.50000000000006,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,536.0,2.2,3.01,6.74,8.5,0.364,-0.636,0.034,13,83,0.034,799,30,2760.8,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,537.0,2.36,2.64,7.39,9.2,0.341,-0.659,0.031,22,113,0.031,27,4,151.89999999999998,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,538.0,2.07,2.33,8.07,9.9,0.31,-0.69,0.03,64,125,0.03,26,4,270.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,539.0,1.87,2.06,8.78,10.6,0.282,-0.718,0.029,17,44,0.029,11,7,81.2,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,540.0,1.64,1.82,9.53,11.35,0.255,-0.745,0.027,55,238,0.027,71,43,340.2,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,541.0,1.39,1.6,10.31,12.15,0.23,-0.77,0.026,44,47,0.026,38,7,213.2,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,542.0,1.22,1.44,11.11,13.53,0.208,-0.792,0.024,37,55,0.024,33,7,168.00000000000003,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,543.0,1.06,1.27,11.93,14.37,0.186,-0.814,0.022,33,40,0.022,30,0,138.6,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,544.0,0.9,1.12,12.78,15.23,0.167,-0.833,0.021,27,33,0.021,21,7,100.8,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,545.0,0.81,1.0,13.65,16.11,0.151,-0.849,0.019,51,101,0.019,49,25,190.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,546.0,0.72,0.88,14.52,17.0,0.134,-0.866,0.018,172,41,0.018,27,9,358.2,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,547.0,0.62,0.78,15.41,17.9,0.122,-0.878,0.016,35,25,0.016,80,2,184.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,548.0,0.54,0.7,16.33,18.82,0.109,-0.891,0.015,13,158,0.015,3,0,24.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,549.0,0.47,0.62,17.25,19.75,0.097,-0.903,0.013,78,146,0.013,13,1,118.3,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,550.0,0.44,0.56,18.18,21.15,0.088,-0.912,0.012,71,105,0.012,35,6,127.2,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,551.0,0.35,0.52,19.13,22.1,0.078,-0.922,0.011,17,20,0.011,13,6,32.99999999999999,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,552.0,0.34,0.47,20.08,22.59,0.07,-0.93,0.01,15,23,0.01,19,6,34.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,553.0,0.3,0.43,21.03,23.55,0.063,-0.937,0.009,9,6,0.009,11,0,18.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,554.0,0.26,0.4,21.99,24.53,0.057,-0.943,0.008,13,32,0.008,0,0,10.4,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,555.0,0.23,0.37,22.96,28.0,0.052,-0.948,0.008,87,51,0.008,28,0,92.0,10798.500000000002]
["2025-04-10T10:32:37.000000000",531.79,556.0,0.2,0.34,23.93,28.4,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10798.500000000002]
["2025-04-10T10:32:49.000000000",531.84,507.0,21.2,25.66,0.21,0.33,0.955,-0.044,0.006,33,10,0.006,91,9,74.4,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,508.0,20.2,24.68,0.24,0.39,0.949,-0.05,0.007,35,1,0.007,17,4,36.4,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,509.0,20.0,23.71,0.25,0.39,0.947,-0.053,0.007,51,1,0.007,21,2,50.4,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,510.0,20.0,22.75,0.28,0.4,0.943,-0.056,0.008,96,25,0.008,39,51,108.0,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,511.0,20.0,21.78,0.35,0.5,0.932,-0.068,0.009,41,1,0.009,22,22,56.7,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,512.0,17.9,20.83,0.39,0.55,0.925,-0.075,0.01,50,0,0.01,19,16,69.0,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,513.0,16.95,19.87,0.44,0.58,0.918,-0.081,0.011,46,1,0.011,6,42,57.2,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,514.0,16.0,18.93,0.5,0.65,0.915,-0.091,0.012,7,0,0.012,12,32,22.800000000000004,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,515.0,15.05,17.99,0.57,0.73,0.898,-0.102,0.013,120,4,0.013,852,100,1263.6,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,516.0,14.15,17.04,0.65,0.8,0.892,-0.114,0.015,11,4,0.015,18,17,43.5,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,517.0,13.25,16.12,0.73,0.89,0.88,-0.126,0.016,4,2,0.016,28,32,51.2,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,518.0,12.35,15.21,0.83,1.0,0.867,-0.139,0.018,64,2,0.017,35,33,174.7,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,519.0,11.45,14.31,0.94,1.12,0.849,-0.156,0.019,14,0,0.019,26,55,76.0,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,520.0,10.6,13.43,1.05,1.25,0.826,-0.173,0.02,68,40,0.02,62,216,260.0,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,521.0,10.0,12.57,1.22,1.41,0.812,-0.193,0.023,7,5,0.022,23,18,66.7,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,522.0,10.0,11.73,1.36,1.59,0.792,-0.212,0.024,60,6,0.024,51,163,266.4,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,523.0,9.1,10.91,1.58,1.79,0.767,-0.237,0.026,43,0,0.025,5,31,124.29999999999998,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,524.0,8.3,10.11,1.79,2.01,0.737,-0.262,0.027,16,11,0.027,53,80,186.3,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,525.0,7.55,9.34,1.99,2.26,0.71,-0.289,0.028,72,24,0.028,58,134,364.0,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,526.0,6.85,8.6,2.27,2.88,0.685,-0.321,0.03,13,12,0.029,7,71,59.3,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,527.0,6.15,7.88,2.56,3.22,0.655,-0.344,0.032,16,18,0.032,14,50,96.0,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,528.0,5.45,7.2,2.88,3.6,0.624,-0.375,0.033,27,9,0.033,128,98,511.5,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,529.0,4.85,6.54,3.24,4.01,0.591,-0.408,0.034,18,14,0.034,8,101,88.4,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,530.0,4.25,5.93,3.62,4.45,0.557,-0.442,0.035,61,76,0.035,54,141,402.50000000000006,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,531.0,4.94,5.35,4.05,4.93,0.522,-0.477,0.035,12,70,0.035,25,132,129.50000000000003,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,532.0,3.75,4.8,4.5,5.45,0.489,-0.511,0.033,13,72,0.033,20,66,108.9,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,533.0,3.5,4.3,4.99,6.31,0.456,-0.544,0.033,19,112,0.033,10,60,95.7,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,534.0,2.92,3.84,5.52,7.3,0.424,-0.577,0.033,67,132,0.033,21,75,290.40000000000003,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,535.0,3.12,3.41,6.09,7.9,0.391,-0.609,0.032,68,146,0.032,35,58,329.6,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,536.0,2.35,3.03,6.7,8.5,0.36,-0.641,0.031,13,83,0.031,799,30,2517.2,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,537.0,2.42,2.66,7.34,9.15,0.327,-0.673,0.031,22,113,0.03,27,4,149.2,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,538.0,2.13,2.38,8.02,9.85,0.298,-0.702,0.029,64,125,0.029,26,4,261.00000000000006,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,539.0,1.86,2.11,8.73,10.6,0.272,-0.728,0.028,17,44,0.028,11,7,78.4,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,540.0,1.63,1.86,9.47,11.35,0.245,-0.754,0.026,55,238,0.026,71,43,327.6,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,541.0,1.43,1.64,10.25,12.15,0.22,-0.78,0.025,44,47,0.025,38,7,205.00000000000003,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,542.0,1.22,1.44,11.05,15.25,0.199,-0.8,0.023,37,55,0.023,33,7,161.0,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,543.0,1.06,1.27,11.87,14.4,0.179,-0.821,0.021,33,40,0.021,30,0,132.29999999999998,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,544.0,0.94,1.12,12.72,15.65,0.159,-0.841,0.02,27,33,0.02,21,7,96.0,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,545.0,0.81,1.0,13.58,16.55,0.144,-0.856,0.018,51,101,0.018,49,25,179.99999999999997,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,546.0,0.72,0.88,14.45,17.4,0.129,-0.87,0.017,172,41,0.017,27,9,338.30000000000007,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,547.0,0.62,0.78,15.35,18.35,0.115,-0.884,0.015,35,25,0.015,80,2,172.5,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,548.0,0.54,0.7,16.26,19.25,0.103,-0.896,0.014,13,158,0.014,3,0,22.4,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,549.0,0.47,0.62,17.18,20.2,0.092,-0.907,0.013,78,146,0.013,13,1,118.3,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,550.0,0.44,0.56,18.12,21.1,0.084,-0.915,0.012,71,105,0.012,35,6,127.2,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,551.0,0.38,0.52,19.06,22.05,0.075,-0.925,0.011,17,20,0.011,13,6,32.99999999999999,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,552.0,0.34,0.47,20.01,23.0,0.069,-0.93,0.01,15,23,0.01,19,6,34.0,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,553.0,0.3,0.43,20.96,26.49,0.062,-0.937,0.009,9,6,0.009,11,0,18.0,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,554.0,0.26,0.4,21.92,27.45,0.057,-0.943,0.008,13,32,0.008,0,0,10.4,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,555.0,0.23,0.37,22.89,28.0,0.052,-0.948,0.008,87,51,0.008,28,0,92.0,10550.499999999996]
["2025-04-10T10:32:49.000000000",531.84,556.0,0.2,0.34,23.86,29.0,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10550.499999999996]
["2025-04-10T10:33:00.000000000",531.68,507.0,24.57,25.4,0.21,0.33,0.956,-0.044,0.006,33,10,0.006,91,9,74.4,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,508.0,23.6,24.42,0.24,0.39,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,509.0,22.64,23.45,0.25,0.39,0.948,-0.052,0.007,51,1,0.007,21,2,50.4,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,510.0,21.68,22.49,0.31,0.4,0.942,-0.058,0.008,96,25,0.008,39,51,108.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,511.0,20.73,21.53,0.35,0.5,0.933,-0.067,0.009,41,1,0.009,22,22,56.7,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,512.0,19.78,20.57,0.39,0.55,0.926,-0.074,0.01,50,0,0.01,19,16,69.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,513.0,18.84,19.62,0.44,0.58,0.919,-0.081,0.011,46,1,0.011,6,42,57.2,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,514.0,17.91,18.68,0.5,0.65,0.907,-0.09,0.011,7,0,0.012,12,32,22.1,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,515.0,16.98,17.74,0.57,0.73,0.899,-0.101,0.013,120,4,0.013,852,100,1263.6,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,516.0,16.09,16.79,0.65,0.8,0.887,-0.112,0.014,11,4,0.014,18,17,40.6,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,517.0,15.19,15.88,0.76,0.93,0.875,-0.124,0.015,4,2,0.016,28,32,50.8,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,518.0,14.3,14.97,0.86,1.0,0.861,-0.138,0.017,64,2,0.017,35,33,168.30000000000004,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,519.0,13.43,14.08,0.94,1.16,0.846,-0.153,0.018,14,0,0.019,26,55,74.6,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,520.0,12.57,13.21,1.06,1.29,0.83,-0.17,0.02,68,40,0.02,62,217,260.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,521.0,11.74,12.35,1.21,1.45,0.811,-0.189,0.022,7,5,0.022,23,18,66.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,522.0,10.92,11.52,1.38,1.59,0.79,-0.21,0.023,60,6,0.023,51,163,255.3,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,523.0,10.13,10.7,1.57,1.84,0.766,-0.234,0.025,43,0,0.025,5,31,120.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,524.0,9.37,9.91,1.78,2.06,0.742,-0.258,0.026,16,11,0.026,53,80,179.39999999999998,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,525.0,8.63,9.15,2.02,2.37,0.716,-0.284,0.028,72,24,0.028,58,135,364.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,526.0,7.93,8.42,2.32,2.58,0.686,-0.313,0.029,13,12,0.029,7,71,58.00000000000001,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,527.0,7.25,7.71,2.62,2.9,0.657,-0.342,0.031,16,18,0.03,14,50,91.6,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,528.0,6.61,7.03,2.96,3.24,0.627,-0.373,0.032,27,9,0.032,128,98,496.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,529.0,5.99,6.39,3.32,3.62,0.595,-0.405,0.033,18,14,0.032,8,101,85.00000000000001,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,530.0,5.42,5.79,3.85,4.04,0.56,-0.44,0.032,61,76,0.032,54,141,368.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,531.0,4.88,5.21,4.15,4.5,0.528,-0.472,0.032,12,70,0.032,25,132,118.40000000000002,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,532.0,4.37,4.68,4.61,4.99,0.494,-0.506,0.036,13,72,0.036,20,66,118.8,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,533.0,3.9,4.19,5.11,5.53,0.458,-0.542,0.036,19,112,0.036,10,60,104.4,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,534.0,3.46,3.74,5.65,6.1,0.421,-0.579,0.036,67,132,0.036,21,75,316.79999999999995,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,535.0,3.07,3.33,6.23,6.71,0.387,-0.612,0.035,68,146,0.035,35,58,360.50000000000006,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,536.0,2.71,2.95,6.84,7.36,0.352,-0.648,0.034,13,83,0.034,799,30,2760.8,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,537.0,2.37,2.65,7.49,8.05,0.33,-0.67,0.031,22,115,0.031,27,4,151.89999999999998,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,538.0,2.08,2.31,8.18,8.77,0.301,-0.699,0.03,64,127,0.03,26,4,270.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,539.0,1.79,2.07,8.9,9.52,0.273,-0.727,0.028,17,44,0.028,11,7,78.4,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,540.0,1.61,1.83,9.65,10.3,0.247,-0.752,0.027,55,238,0.027,71,43,340.2,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,541.0,1.41,1.62,10.43,11.11,0.223,-0.776,0.025,44,47,0.025,38,7,205.00000000000003,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,542.0,1.22,1.4,11.24,11.94,0.201,-0.799,0.023,37,55,0.023,33,7,161.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,543.0,1.06,1.24,12.06,12.79,0.18,-0.82,0.022,33,40,0.022,30,0,138.6,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,544.0,0.94,1.12,12.92,13.65,0.162,-0.838,0.02,27,33,0.02,21,7,96.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,545.0,0.81,1.0,13.77,14.55,0.145,-0.855,0.019,51,101,0.019,49,25,190.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,546.0,0.72,0.88,14.66,15.46,0.13,-0.87,0.017,172,41,0.017,27,9,338.30000000000007,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,547.0,0.62,0.78,15.56,16.37,0.116,-0.884,0.016,35,25,0.016,80,2,184.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,548.0,0.54,0.7,16.47,17.3,0.104,-0.896,0.014,13,158,0.014,3,0,22.4,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,549.0,0.47,0.62,17.4,18.24,0.093,-0.907,0.013,78,146,0.013,13,1,118.3,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,550.0,0.44,0.56,18.33,19.18,0.085,-0.915,0.012,71,105,0.012,35,6,127.2,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,551.0,0.38,0.52,19.28,20.14,0.077,-0.923,0.011,17,20,0.011,13,6,32.99999999999999,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,552.0,0.34,0.47,20.23,21.09,0.069,-0.93,0.01,15,23,0.01,19,6,34.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,553.0,0.3,0.43,21.18,22.06,0.063,-0.937,0.009,9,6,0.009,11,0,18.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,554.0,0.26,0.4,22.15,23.02,0.057,-0.943,0.008,13,32,0.008,0,0,10.4,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,555.0,0.23,0.37,23.11,23.99,0.052,-0.948,0.008,87,52,0.008,28,0,92.0,10817.099999999997]
["2025-04-10T10:33:00.000000000",531.68,556.0,0.2,0.34,24.08,24.97,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10817.099999999997]
["2025-04-10T10:33:11.000000000",532.05,508.0,23.97,24.87,0.22,0.36,0.952,-0.047,0.007,35,1,0.007,17,4,36.4,10645.6]
["2025-04-10T10:33:11.000000000",532.05,509.0,23.0,23.9,0.25,0.39,0.948,-0.052,0.007,51,1,0.007,21,2,50.4,10645.6]
["2025-04-10T10:33:11.000000000",532.05,510.0,22.05,22.93,0.28,0.4,0.944,-0.056,0.008,96,25,0.008,39,51,108.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,511.0,21.09,21.97,0.32,0.47,0.936,-0.064,0.009,41,1,0.009,22,22,56.7,10645.6]
["2025-04-10T10:33:11.000000000",532.05,512.0,20.14,21.01,0.37,0.52,0.928,-0.071,0.01,50,0,0.01,19,16,69.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,513.0,19.2,20.06,0.42,0.58,0.92,-0.079,0.011,46,1,0.011,6,42,57.2,10645.6]
["2025-04-10T10:33:11.000000000",532.05,514.0,18.26,19.11,0.47,0.65,0.915,-0.088,0.011,7,0,0.012,12,32,22.1,10645.6]
["2025-04-10T10:33:11.000000000",532.05,515.0,17.34,18.17,0.54,0.73,0.901,-0.099,0.013,120,4,0.013,852,100,1263.6,10645.6]
["2025-04-10T10:33:11.000000000",532.05,516.0,16.44,17.21,0.61,0.8,0.894,-0.109,0.014,11,4,0.014,18,17,40.6,10645.6]
["2025-04-10T10:33:11.000000000",532.05,517.0,15.53,16.29,0.69,0.93,0.88,-0.123,0.016,4,2,0.015,28,32,48.4,10645.6]
["2025-04-10T10:33:11.000000000",532.05,518.0,14.64,15.38,0.78,1.0,0.868,-0.135,0.017,64,2,0.017,35,33,168.30000000000004,10645.6]
["2025-04-10T10:33:11.000000000",532.05,519.0,13.76,14.48,0.89,1.09,0.854,-0.149,0.019,14,0,0.018,26,55,73.4,10645.6]
["2025-04-10T10:33:11.000000000",532.05,520.0,12.9,13.6,1.01,1.24,0.833,-0.167,0.02,68,40,0.02,62,217,260.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,521.0,12.06,12.74,1.15,1.4,0.818,-0.185,0.022,7,5,0.021,23,18,63.7,10645.6]
["2025-04-10T10:33:11.000000000",532.05,522.0,11.23,11.89,1.31,1.55,0.798,-0.205,0.023,60,6,0.023,51,163,255.3,10645.6]
["2025-04-10T10:33:11.000000000",532.05,523.0,10.43,11.06,1.49,1.78,0.774,-0.228,0.025,43,0,0.025,5,36,120.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,524.0,9.66,10.26,1.7,1.96,0.748,-0.251,0.026,16,11,0.026,53,85,179.39999999999998,10645.6]
["2025-04-10T10:33:11.000000000",532.05,525.0,8.92,9.48,1.93,2.21,0.722,-0.277,0.028,72,24,0.028,58,135,364.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,526.0,8.2,8.73,2.19,2.47,0.688,-0.312,0.029,13,12,0.029,7,72,58.00000000000001,10645.6]
["2025-04-10T10:33:11.000000000",532.05,527.0,7.51,8.01,2.48,2.77,0.659,-0.34,0.03,16,18,0.03,14,50,89.99999999999999,10645.6]
["2025-04-10T10:33:11.000000000",532.05,528.0,6.85,7.32,2.79,3.11,0.629,-0.37,0.031,27,9,0.031,128,98,480.5,10645.6]
["2025-04-10T10:33:11.000000000",532.05,529.0,6.23,6.66,3.14,3.47,0.598,-0.402,0.032,18,14,0.032,8,102,83.2,10645.6]
["2025-04-10T10:33:11.000000000",532.05,530.0,5.64,6.04,3.51,3.88,0.566,-0.434,0.033,61,76,0.033,54,142,379.5,10645.6]
["2025-04-10T10:33:11.000000000",532.05,531.0,5.08,5.45,3.94,4.32,0.533,-0.466,0.033,12,70,0.033,25,132,122.1,10645.6]
["2025-04-10T10:33:11.000000000",532.05,532.0,4.56,4.9,4.39,4.65,0.5,-0.5,0.035,13,72,0.035,20,66,115.50000000000004,10645.6]
["2025-04-10T10:33:11.000000000",532.05,533.0,4.08,4.39,4.85,5.32,0.465,-0.535,0.035,19,112,0.035,10,60,101.5,10645.6]
["2025-04-10T10:33:11.000000000",532.05,534.0,3.63,3.92,5.39,5.88,0.428,-0.571,0.035,67,132,0.035,21,75,308.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,535.0,3.22,3.49,5.95,6.48,0.395,-0.604,0.034,68,146,0.034,35,58,350.20000000000005,10645.6]
["2025-04-10T10:33:11.000000000",532.05,536.0,2.85,3.1,6.55,7.12,0.362,-0.637,0.033,13,83,0.033,799,30,2679.6,10645.6]
["2025-04-10T10:33:11.000000000",532.05,537.0,2.43,2.75,7.19,7.79,0.336,-0.663,0.031,22,115,0.031,27,4,151.89999999999998,10645.6]
["2025-04-10T10:33:11.000000000",532.05,538.0,2.14,2.43,7.86,8.5,0.306,-0.693,0.03,64,127,0.03,26,4,270.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,539.0,1.87,2.15,8.57,9.24,0.278,-0.721,0.028,17,44,0.028,11,7,78.4,10645.6]
["2025-04-10T10:33:11.000000000",532.05,540.0,1.69,1.9,9.31,10.01,0.253,-0.746,0.027,55,238,0.027,71,43,340.2,10645.6]
["2025-04-10T10:33:11.000000000",532.05,541.0,1.43,1.68,10.08,10.81,0.227,-0.772,0.025,44,47,0.025,38,7,205.00000000000003,10645.6]
["2025-04-10T10:33:11.000000000",532.05,542.0,1.22,1.48,10.87,11.63,0.204,-0.796,0.024,37,55,0.024,33,7,168.00000000000003,10645.6]
["2025-04-10T10:33:11.000000000",532.05,543.0,1.06,1.3,11.69,12.47,0.182,-0.817,0.022,33,40,0.022,30,0,138.6,10645.6]
["2025-04-10T10:33:11.000000000",532.05,544.0,0.94,1.15,12.54,13.33,0.164,-0.835,0.02,27,33,0.02,21,7,96.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,545.0,0.84,1.02,13.4,14.21,0.148,-0.851,0.019,51,101,0.019,49,25,190.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,546.0,0.72,0.9,14.27,15.12,0.132,-0.868,0.017,172,41,0.017,27,9,338.30000000000007,10645.6]
["2025-04-10T10:33:11.000000000",532.05,547.0,0.62,0.8,15.16,16.03,0.118,-0.882,0.016,35,26,0.016,80,2,184.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,548.0,0.54,0.72,16.07,16.96,0.106,-0.894,0.014,13,158,0.014,3,0,22.4,10645.6]
["2025-04-10T10:33:11.000000000",532.05,549.0,0.47,0.64,16.99,17.89,0.094,-0.905,0.013,78,146,0.013,13,1,118.3,10645.6]
["2025-04-10T10:33:11.000000000",532.05,550.0,0.43,0.58,17.93,18.83,0.086,-0.914,0.012,71,105,0.012,35,6,127.2,10645.6]
["2025-04-10T10:33:11.000000000",532.05,551.0,0.38,0.52,18.87,19.78,0.077,-0.922,0.011,17,20,0.011,13,6,32.99999999999999,10645.6]
["2025-04-10T10:33:11.000000000",532.05,552.0,0.34,0.48,19.81,20.74,0.07,-0.929,0.01,15,23,0.01,19,6,34.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,553.0,0.3,0.43,20.77,21.7,0.063,-0.936,0.009,9,6,0.009,11,0,18.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,554.0,0.26,0.39,21.73,22.66,0.057,-0.943,0.008,13,32,0.008,0,0,10.4,10645.6]
["2025-04-10T10:33:11.000000000",532.05,555.0,0.23,0.36,22.7,23.63,0.051,-0.948,0.008,87,52,0.008,28,0,92.0,10645.6]
["2025-04-10T10:33:11.000000000",532.05,556.0,0.2,0.33,23.66,24.6,0.046,-0.953,0.007,17,9,0.007,2,1,13.3,10645.6]
["2025-04-10T10:33:11.000000000",532.05,557.0,0.17,0.31,24.64,25.58,0.042,-0.957,0.006,9,11,0.006,11,0,12.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,508.0,23.97,28.4,0.22,0.36,0.952,-0.047,0.007,35,1,0.007,17,4,36.4,10645.6]
["2025-04-10T10:33:23.000000000",532.03,509.0,23.01,28.0,0.25,0.39,0.948,-0.052,0.007,51,1,0.007,21,2,50.4,10645.6]
["2025-04-10T10:33:23.000000000",532.03,510.0,22.05,27.0,0.28,0.4,0.944,-0.056,0.008,96,25,0.008,39,51,108.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,511.0,21.09,26.3,0.32,0.47,0.936,-0.064,0.009,41,1,0.009,22,22,56.7,10645.6]
["2025-04-10T10:33:23.000000000",532.03,512.0,20.14,23.05,0.37,0.52,0.928,-0.071,0.01,50,0,0.01,19,17,69.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,513.0,19.2,22.1,0.42,0.58,0.92,-0.079,0.011,46,1,0.011,6,42,57.2,10645.6]
["2025-04-10T10:33:23.000000000",532.03,514.0,18.26,21.2,0.47,0.63,0.915,-0.088,0.011,7,0,0.012,12,32,22.1,10645.6]
["2025-04-10T10:33:23.000000000",532.03,515.0,17.34,19.86,0.54,0.73,0.901,-0.099,0.013,120,4,0.013,852,102,1263.6,10645.6]
["2025-04-10T10:33:23.000000000",532.03,516.0,16.44,19.35,0.61,0.82,0.894,-0.109,0.014,11,4,0.014,18,17,40.6,10645.6]
["2025-04-10T10:33:23.000000000",532.03,517.0,15.53,18.4,0.69,0.92,0.88,-0.123,0.016,4,2,0.015,28,32,48.4,10645.6]
["2025-04-10T10:33:23.000000000",532.03,518.0,14.64,17.12,0.78,0.96,0.868,-0.135,0.017,64,2,0.017,35,33,168.30000000000004,10645.6]
["2025-04-10T10:33:23.000000000",532.03,519.0,13.76,16.23,0.89,1.15,0.854,-0.149,0.019,14,0,0.018,26,55,73.4,10645.6]
["2025-04-10T10:33:23.000000000",532.03,520.0,12.9,15.75,1.03,1.27,0.833,-0.167,0.02,68,40,0.02,62,217,260.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,521.0,12.06,15.0,1.17,1.46,0.818,-0.185,0.022,7,5,0.021,23,18,63.7,10645.6]
["2025-04-10T10:33:23.000000000",532.03,522.0,11.23,15.0,1.33,1.55,0.798,-0.205,0.023,60,6,0.023,51,163,255.3,10645.6]
["2025-04-10T10:33:23.000000000",532.03,523.0,10.43,12.25,1.51,1.8,0.774,-0.228,0.025,43,0,0.025,5,36,120.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,524.0,9.66,11.5,1.72,2.04,0.748,-0.251,0.026,16,11,0.026,53,85,179.39999999999998,10645.6]
["2025-04-10T10:33:23.000000000",532.03,525.0,8.92,10.75,1.95,2.3,0.722,-0.277,0.028,72,24,0.028,58,136,364.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,526.0,8.2,10.0,1.81,2.53,0.688,-0.312,0.029,13,12,0.029,7,72,58.00000000000001,10645.6]
["2025-04-10T10:33:23.000000000",532.03,527.0,7.51,9.3,2.3,2.84,0.659,-0.34,0.03,16,18,0.03,14,50,89.99999999999999,10645.6]
["2025-04-10T10:33:23.000000000",532.03,528.0,6.85,8.6,2.8,3.17,0.629,-0.37,0.031,27,9,0.031,128,98,480.5,10645.6]
["2025-04-10T10:33:23.000000000",532.03,529.0,6.23,8.0,2.65,3.54,0.598,-0.402,0.032,18,14,0.032,8,102,83.2,10645.6]
["2025-04-10T10:33:23.000000000",532.03,530.0,5.64,7.4,2.88,3.94,0.566,-0.434,0.033,61,76,0.033,54,142,379.5,10645.6]
["2025-04-10T10:33:23.000000000",532.03,531.0,5.08,6.49,3.38,4.39,0.533,-0.466,0.033,12,70,0.033,25,132,122.1,10645.6]
["2025-04-10T10:33:23.000000000",532.03,532.0,4.56,5.57,3.81,4.87,0.5,-0.5,0.035,13,72,0.035,20,68,115.50000000000004,10645.6]
["2025-04-10T10:33:23.000000000",532.03,533.0,4.08,5.0,4.14,5.39,0.465,-0.535,0.035,19,112,0.035,10,60,101.5,10645.6]
["2025-04-10T10:33:23.000000000",532.03,534.0,3.63,4.0,4.25,5.95,0.428,-0.571,0.035,67,132,0.035,21,75,308.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,535.0,3.22,3.61,4.8,6.55,0.395,-0.604,0.034,68,146,0.034,35,58,350.20000000000005,10645.6]
["2025-04-10T10:33:23.000000000",532.03,536.0,2.84,3.21,5.45,7.18,0.362,-0.637,0.033,13,83,0.033,799,30,2679.6,10645.6]
["2025-04-10T10:33:23.000000000",532.03,537.0,2.43,2.83,6.1,7.85,0.336,-0.663,0.031,22,115,0.031,27,4,151.89999999999998,10645.6]
["2025-04-10T10:33:23.000000000",532.03,538.0,2.16,2.51,6.75,8.56,0.306,-0.693,0.03,64,127,0.03,26,4,270.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,539.0,1.9,2.22,7.5,9.29,0.278,-0.721,0.028,17,44,0.028,11,7,78.4,10645.6]
["2025-04-10T10:33:23.000000000",532.03,540.0,1.7,1.97,8.25,10.06,0.253,-0.746,0.027,55,238,0.027,71,43,340.2,10645.6]
["2025-04-10T10:33:23.000000000",532.03,541.0,1.43,1.74,9.05,10.86,0.227,-0.772,0.025,44,47,0.025,38,7,205.00000000000003,10645.6]
["2025-04-10T10:33:23.000000000",532.03,542.0,1.28,1.54,10.0,11.67,0.204,-0.796,0.024,37,55,0.024,33,7,168.00000000000003,10645.6]
["2025-04-10T10:33:23.000000000",532.03,543.0,1.1,1.3,10.0,12.51,0.182,-0.817,0.022,33,40,0.022,30,0,138.6,10645.6]
["2025-04-10T10:33:23.000000000",532.03,544.0,0.99,1.21,10.85,13.37,0.164,-0.835,0.02,27,33,0.02,21,7,96.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,545.0,0.84,1.08,11.72,14.25,0.148,-0.851,0.019,51,101,0.019,49,25,190.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,546.0,0.76,0.9,12.6,15.15,0.132,-0.868,0.017,172,41,0.017,27,9,338.30000000000007,10645.6]
["2025-04-10T10:33:23.000000000",532.03,547.0,0.67,0.8,13.5,16.06,0.118,-0.882,0.016,35,26,0.016,80,2,184.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,548.0,0.58,0.72,14.42,16.98,0.106,-0.894,0.014,13,158,0.014,3,0,22.4,10645.6]
["2025-04-10T10:33:23.000000000",532.03,549.0,0.51,0.64,15.0,17.91,0.094,-0.905,0.013,78,146,0.013,13,1,118.3,10645.6]
["2025-04-10T10:33:23.000000000",532.03,550.0,0.43,0.58,15.95,18.85,0.086,-0.914,0.012,71,105,0.012,35,6,127.2,10645.6]
["2025-04-10T10:33:23.000000000",532.03,551.0,0.38,0.52,17.22,19.8,0.077,-0.922,0.011,17,20,0.011,13,6,32.99999999999999,10645.6]
["2025-04-10T10:33:23.000000000",532.03,552.0,0.34,0.48,18.17,20.75,0.07,-0.929,0.01,15,23,0.01,19,6,34.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,553.0,0.3,0.43,18.75,21.71,0.063,-0.936,0.009,9,6,0.009,11,0,18.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,554.0,0.26,0.39,20.09,22.68,0.057,-0.943,0.008,13,32,0.008,0,0,10.4,10645.6]
["2025-04-10T10:33:23.000000000",532.03,555.0,0.23,0.36,20.0,23.64,0.051,-0.948,0.008,87,52,0.008,28,0,92.0,10645.6]
["2025-04-10T10:33:23.000000000",532.03,556.0,0.2,0.33,22.03,24.62,0.046,-0.953,0.007,17,9,0.007,2,1,13.3,10645.6]
["2025-04-10T10:33:23.000000000",532.03,557.0,0.17,0.31,23.0,25.59,0.042,-0.957,0.006,9,11,0.006,11,0,12.0,10645.6]
["2025-04-10T10:33:34.000000000",532.17,508.0,23.99,24.91,0.22,0.36,0.954,-0.046,0.006,35,1,0.006,17,4,31.2,10521.9]
["2025-04-10T10:33:34.000000000",532.17,509.0,23.03,23.94,0.25,0.39,0.949,-0.051,0.007,51,1,0.007,21,2,50.4,10521.9]
["2025-04-10T10:33:34.000000000",532.17,510.0,22.07,22.97,0.28,0.4,0.946,-0.055,0.008,96,25,0.008,39,51,108.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,511.0,21.12,22.01,0.32,0.47,0.938,-0.063,0.009,41,1,0.009,22,22,56.7,10521.9]
["2025-04-10T10:33:34.000000000",532.17,512.0,20.17,21.05,0.37,0.52,0.931,-0.07,0.009,50,0,0.009,19,17,62.1,10521.9]
["2025-04-10T10:33:34.000000000",532.17,513.0,19.22,20.09,0.42,0.58,0.923,-0.078,0.01,46,1,0.01,6,42,52.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,514.0,18.29,19.14,0.47,0.63,0.915,-0.086,0.011,7,0,0.011,12,34,20.9,10521.9]
["2025-04-10T10:33:34.000000000",532.17,515.0,17.36,18.2,0.54,0.69,0.904,-0.097,0.012,120,4,0.012,852,102,1166.4,10521.9]
["2025-04-10T10:33:34.000000000",532.17,516.0,16.46,17.25,0.61,0.77,0.893,-0.108,0.014,11,4,0.014,18,17,40.6,10521.9]
["2025-04-10T10:33:34.000000000",532.17,517.0,15.56,16.33,0.69,0.85,0.88,-0.12,0.015,4,2,0.015,28,32,48.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,518.0,14.66,15.42,0.78,0.96,0.87,-0.131,0.016,64,2,0.016,35,33,158.4,10521.9]
["2025-04-10T10:33:34.000000000",532.17,519.0,13.78,14.52,0.89,1.07,0.852,-0.148,0.018,14,0,0.018,26,55,72.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,520.0,12.92,13.64,1.02,1.22,0.837,-0.163,0.019,68,40,0.019,62,217,247.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,521.0,12.08,12.77,1.16,1.37,0.826,-0.175,0.021,7,5,0.021,23,18,63.000000000000014,10521.9]
["2025-04-10T10:33:34.000000000",532.17,522.0,11.26,11.93,1.32,1.55,0.809,-0.191,0.022,60,6,0.022,51,163,244.2,10521.9]
["2025-04-10T10:33:34.000000000",532.17,523.0,10.46,11.1,1.5,1.74,0.787,-0.214,0.024,43,0,0.024,5,36,115.20000000000002,10521.9]
["2025-04-10T10:33:34.000000000",532.17,524.0,9.68,10.3,1.71,1.96,0.763,-0.238,0.026,16,11,0.026,53,85,179.39999999999998,10521.9]
["2025-04-10T10:33:34.000000000",532.17,525.0,8.94,9.52,1.94,2.21,0.728,-0.272,0.026,72,24,0.026,58,136,338.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,526.0,8.22,8.77,2.2,2.48,0.704,-0.297,0.028,13,12,0.028,7,72,56.00000000000001,10521.9]
["2025-04-10T10:33:34.000000000",532.17,527.0,7.53,8.05,2.49,2.79,0.676,-0.325,0.029,16,18,0.029,14,50,87.00000000000001,10521.9]
["2025-04-10T10:33:34.000000000",532.17,528.0,6.87,7.36,2.8,3.12,0.646,-0.354,0.03,27,9,0.03,128,98,465.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,529.0,6.25,6.68,3.15,3.49,0.616,-0.385,0.031,18,14,0.031,8,102,80.60000000000001,10521.9]
["2025-04-10T10:33:34.000000000",532.17,530.0,5.66,6.07,3.53,3.89,0.584,-0.416,0.032,61,76,0.032,54,142,368.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,531.0,5.1,5.48,3.95,4.33,0.552,-0.448,0.033,12,70,0.033,25,132,122.1,10521.9]
["2025-04-10T10:33:34.000000000",532.17,532.0,4.58,4.93,4.4,4.81,0.519,-0.481,0.033,13,76,0.033,20,70,108.9,10521.9]
["2025-04-10T10:33:34.000000000",532.17,533.0,4.1,4.41,4.88,5.33,0.485,-0.515,0.035,19,112,0.035,10,60,101.5,10521.9]
["2025-04-10T10:33:34.000000000",532.17,534.0,3.65,3.95,5.4,5.89,0.45,-0.55,0.035,67,132,0.035,21,75,308.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,535.0,3.23,3.52,5.96,6.49,0.416,-0.584,0.034,68,147,0.034,35,58,350.20000000000005,10521.9]
["2025-04-10T10:33:34.000000000",532.17,536.0,2.86,3.13,6.56,7.12,0.383,-0.618,0.033,13,83,0.033,799,30,2679.6,10521.9]
["2025-04-10T10:33:34.000000000",532.17,537.0,2.52,2.78,7.19,7.8,0.357,-0.643,0.031,22,115,0.031,27,4,151.89999999999998,10521.9]
["2025-04-10T10:33:34.000000000",532.17,538.0,2.22,2.46,7.86,8.5,0.328,-0.673,0.03,64,127,0.03,26,4,270.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,539.0,1.95,2.17,8.57,9.24,0.297,-0.703,0.029,17,44,0.029,11,7,81.2,10521.9]
["2025-04-10T10:33:34.000000000",532.17,540.0,1.76,1.92,9.31,10.01,0.271,-0.73,0.027,55,238,0.027,71,43,340.2,10521.9]
["2025-04-10T10:33:34.000000000",532.17,541.0,1.49,1.7,10.07,10.8,0.244,-0.757,0.026,44,47,0.026,38,7,213.2,10521.9]
["2025-04-10T10:33:34.000000000",532.17,542.0,1.28,1.54,10.87,11.62,0.213,-0.787,0.025,37,56,0.025,33,7,175.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,543.0,1.14,1.35,11.69,12.46,0.189,-0.812,0.023,33,40,0.023,30,0,144.89999999999998,10521.9]
["2025-04-10T10:33:34.000000000",532.17,544.0,0.99,1.21,12.53,13.32,0.173,-0.828,0.021,27,34,0.021,21,7,100.8,10521.9]
["2025-04-10T10:33:34.000000000",532.17,545.0,0.84,1.08,13.39,14.2,0.154,-0.846,0.02,51,101,0.02,49,25,200.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,546.0,0.76,0.9,14.25,15.11,0.137,-0.864,0.018,172,41,0.018,27,9,358.2,10521.9]
["2025-04-10T10:33:34.000000000",532.17,547.0,0.67,0.8,15.15,16.02,0.123,-0.878,0.017,35,26,0.017,80,2,195.5,10521.9]
["2025-04-10T10:33:34.000000000",532.17,548.0,0.58,0.77,16.05,16.94,0.112,-0.888,0.015,13,158,0.015,3,0,24.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,549.0,0.51,0.69,16.98,17.87,0.101,-0.9,0.014,78,146,0.014,13,1,127.4,10521.9]
["2025-04-10T10:33:34.000000000",532.17,550.0,0.45,0.58,17.91,18.82,0.088,-0.913,0.013,71,105,0.013,35,6,137.79999999999998,10521.9]
["2025-04-10T10:33:34.000000000",532.17,551.0,0.4,0.52,18.85,19.76,0.079,-0.922,0.011,17,20,0.011,13,6,32.99999999999999,10521.9]
["2025-04-10T10:33:34.000000000",532.17,552.0,0.34,0.48,19.79,20.72,0.072,-0.929,0.011,15,23,0.011,19,6,37.4,10521.9]
["2025-04-10T10:33:34.000000000",532.17,553.0,0.3,0.43,20.75,21.68,0.064,-0.936,0.01,9,6,0.01,11,0,20.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,554.0,0.26,0.39,21.71,22.64,0.058,-0.943,0.009,13,32,0.009,0,0,11.7,10521.9]
["2025-04-10T10:33:34.000000000",532.17,555.0,0.23,0.36,22.67,23.61,0.052,-0.948,0.008,87,52,0.008,28,0,92.0,10521.9]
["2025-04-10T10:33:34.000000000",532.17,556.0,0.2,0.33,23.64,24.58,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10521.9]
["2025-04-10T10:33:34.000000000",532.17,557.0,0.17,0.31,24.61,25.56,0.043,-0.958,0.007,9,11,0.007,11,0,14.000000000000002,10521.9]
["2025-04-10T10:33:45.000000000",532.08,508.0,24.0,24.79,0.22,0.36,0.953,-0.047,0.007,35,1,0.007,17,4,36.4,10645.8]
["2025-04-10T10:33:45.000000000",532.08,509.0,23.04,23.82,0.25,0.39,0.949,-0.051,0.007,51,1,0.007,21,2,50.4,10645.8]
["2025-04-10T10:33:45.000000000",532.08,510.0,22.08,22.85,0.28,0.4,0.945,-0.055,0.008,96,25,0.008,39,52,108.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,511.0,21.12,21.89,0.32,0.47,0.937,-0.063,0.009,41,1,0.009,22,22,56.7,10645.8]
["2025-04-10T10:33:45.000000000",532.08,512.0,20.17,20.93,0.37,0.52,0.93,-0.07,0.01,50,0,0.01,19,17,69.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,513.0,19.23,19.98,0.42,0.58,0.922,-0.078,0.01,46,1,0.01,6,42,52.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,514.0,18.29,19.03,0.47,0.63,0.914,-0.086,0.011,7,0,0.011,12,34,20.9,10645.8]
["2025-04-10T10:33:45.000000000",532.08,515.0,17.37,18.1,0.54,0.69,0.904,-0.096,0.013,120,4,0.013,852,102,1263.6,10645.8]
["2025-04-10T10:33:45.000000000",532.08,516.0,16.47,17.15,0.61,0.77,0.894,-0.106,0.014,11,4,0.014,18,17,40.6,10645.8]
["2025-04-10T10:33:45.000000000",532.08,517.0,15.56,16.23,0.69,0.85,0.882,-0.118,0.015,4,2,0.015,28,32,48.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,518.0,14.67,15.32,0.78,0.96,0.869,-0.131,0.016,64,2,0.016,35,33,158.4,10645.8]
["2025-04-10T10:33:45.000000000",532.08,519.0,13.79,14.42,0.89,1.07,0.854,-0.146,0.018,14,0,0.018,26,55,72.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,520.0,12.92,13.54,1.02,1.22,0.837,-0.163,0.019,68,40,0.019,62,218,247.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,521.0,12.08,12.68,1.16,1.37,0.819,-0.181,0.021,7,5,0.021,23,18,63.000000000000014,10645.8]
["2025-04-10T10:33:45.000000000",532.08,522.0,11.26,11.84,1.32,1.52,0.798,-0.202,0.022,60,6,0.022,51,163,244.2,10645.8]
["2025-04-10T10:33:45.000000000",532.08,523.0,10.46,11.02,1.5,1.71,0.777,-0.223,0.024,43,0,0.024,5,36,115.20000000000002,10645.8]
["2025-04-10T10:33:45.000000000",532.08,524.0,9.69,10.22,1.71,1.92,0.753,-0.247,0.026,16,11,0.026,53,85,179.39999999999998,10645.8]
["2025-04-10T10:33:45.000000000",532.08,525.0,8.94,9.45,2.0,2.21,0.728,-0.272,0.027,72,24,0.027,58,136,351.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,526.0,8.22,8.7,2.23,2.47,0.703,-0.297,0.029,13,12,0.029,7,72,58.00000000000001,10645.8]
["2025-04-10T10:33:45.000000000",532.08,527.0,7.53,7.99,2.52,2.77,0.674,-0.326,0.03,16,18,0.03,14,50,89.99999999999999,10645.8]
["2025-04-10T10:33:45.000000000",532.08,528.0,6.87,7.3,2.83,3.1,0.644,-0.356,0.031,27,9,0.031,128,98,480.5,10645.8]
["2025-04-10T10:33:45.000000000",532.08,529.0,6.25,6.64,3.19,3.47,0.613,-0.387,0.032,18,14,0.032,8,102,83.2,10645.8]
["2025-04-10T10:33:45.000000000",532.08,530.0,5.66,6.02,3.57,3.87,0.581,-0.419,0.033,61,76,0.033,54,142,379.5,10645.8]
["2025-04-10T10:33:45.000000000",532.08,531.0,5.1,5.44,3.99,4.31,0.547,-0.453,0.034,12,70,0.034,25,132,125.8,10645.8]
["2025-04-10T10:33:45.000000000",532.08,532.0,4.58,4.89,4.44,4.78,0.513,-0.487,0.034,13,76,0.034,20,70,112.20000000000002,10645.8]
["2025-04-10T10:33:45.000000000",532.08,533.0,4.1,4.39,4.93,5.3,0.479,-0.521,0.034,19,112,0.034,10,60,98.6,10645.8]
["2025-04-10T10:33:45.000000000",532.08,534.0,3.65,3.93,5.45,5.86,0.445,-0.555,0.034,67,132,0.034,21,75,299.2,10645.8]
["2025-04-10T10:33:45.000000000",532.08,535.0,3.25,3.51,6.01,6.45,0.412,-0.588,0.033,68,147,0.033,35,58,339.9,10645.8]
["2025-04-10T10:33:45.000000000",532.08,536.0,2.86,3.11,6.62,7.09,0.379,-0.621,0.033,13,83,0.033,799,30,2679.6,10645.8]
["2025-04-10T10:33:45.000000000",532.08,537.0,2.52,2.78,7.25,7.76,0.346,-0.654,0.032,22,115,0.032,27,4,156.8,10645.8]
["2025-04-10T10:33:45.000000000",532.08,538.0,2.22,2.46,7.93,8.46,0.315,-0.685,0.031,64,127,0.031,26,4,279.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,539.0,1.95,2.17,8.63,9.2,0.286,-0.714,0.029,17,44,0.029,11,7,81.2,10645.8]
["2025-04-10T10:33:45.000000000",532.08,540.0,1.76,1.92,9.37,9.97,0.261,-0.739,0.028,55,238,0.028,71,43,352.8,10645.8]
["2025-04-10T10:33:45.000000000",532.08,541.0,1.49,1.7,10.14,10.76,0.236,-0.766,0.026,44,47,0.026,38,7,213.2,10645.8]
["2025-04-10T10:33:45.000000000",532.08,542.0,1.3,1.54,10.94,11.58,0.212,-0.788,0.024,37,56,0.024,33,7,168.00000000000003,10645.8]
["2025-04-10T10:33:45.000000000",532.08,543.0,1.14,1.35,11.76,12.42,0.191,-0.809,0.023,33,40,0.023,30,0,144.89999999999998,10645.8]
["2025-04-10T10:33:45.000000000",532.08,544.0,1.02,1.21,12.6,13.28,0.173,-0.827,0.021,27,34,0.021,21,7,100.8,10645.8]
["2025-04-10T10:33:45.000000000",532.08,545.0,0.9,1.08,13.46,14.15,0.156,-0.844,0.019,51,101,0.019,49,25,190.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,546.0,0.76,0.9,14.33,15.06,0.136,-0.864,0.018,172,41,0.018,27,9,358.2,10645.8]
["2025-04-10T10:33:45.000000000",532.08,547.0,0.67,0.8,15.22,15.97,0.122,-0.878,0.016,35,26,0.016,80,2,184.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,548.0,0.58,0.74,16.13,16.89,0.11,-0.89,0.015,13,158,0.015,3,0,24.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,549.0,0.51,0.66,17.05,17.83,0.099,-0.901,0.014,78,146,0.014,13,1,127.4,10645.8]
["2025-04-10T10:33:45.000000000",532.08,550.0,0.45,0.58,17.98,18.77,0.088,-0.912,0.012,71,105,0.012,35,6,127.2,10645.8]
["2025-04-10T10:33:45.000000000",532.08,551.0,0.4,0.52,18.92,19.71,0.079,-0.921,0.011,17,20,0.011,13,6,32.99999999999999,10645.8]
["2025-04-10T10:33:45.000000000",532.08,552.0,0.34,0.48,19.87,20.67,0.071,-0.929,0.01,15,23,0.01,19,6,34.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,553.0,0.3,0.43,20.83,21.63,0.064,-0.936,0.009,9,6,0.009,11,0,18.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,554.0,0.26,0.39,21.79,22.59,0.057,-0.943,0.009,13,32,0.009,0,0,11.7,10645.8]
["2025-04-10T10:33:45.000000000",532.08,555.0,0.23,0.36,22.75,23.56,0.052,-0.948,0.008,87,52,0.008,28,0,92.0,10645.8]
["2025-04-10T10:33:45.000000000",532.08,556.0,0.2,0.33,23.72,24.53,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10645.8]
["2025-04-10T10:33:45.000000000",532.08,557.0,0.17,0.31,24.69,25.51,0.043,-0.957,0.007,9,11,0.007,11,0,14.000000000000002,10645.8]
["2025-04-10T10:33:56.000000000",532.14,508.0,23.95,24.85,0.22,0.36,0.953,-0.047,0.007,35,1,0.007,17,4,36.4,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,509.0,22.99,23.88,0.25,0.39,0.948,-0.052,0.007,51,1,0.007,21,2,50.4,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,510.0,22.03,22.91,0.28,0.4,0.945,-0.055,0.008,96,25,0.008,39,52,108.0,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,511.0,21.08,21.95,0.32,0.47,0.937,-0.063,0.009,41,1,0.009,22,22,56.7,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,512.0,20.13,20.99,0.37,0.52,0.929,-0.071,0.01,50,0,0.01,19,17,69.0,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,513.0,19.18,20.04,0.42,0.58,0.921,-0.079,0.011,46,1,0.011,6,42,57.2,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,514.0,18.25,19.09,0.47,0.63,0.908,-0.087,0.01,7,0,0.012,12,34,21.4,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,515.0,17.32,18.15,0.54,0.69,0.904,-0.096,0.013,120,4,0.013,852,102,1263.6,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,516.0,16.43,17.2,0.61,0.77,0.89,-0.107,0.013,11,4,0.014,18,17,39.5,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,517.0,15.52,16.28,0.69,0.85,0.879,-0.118,0.014,4,2,0.015,28,32,47.6,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,518.0,14.62,15.38,0.78,0.96,0.866,-0.132,0.016,64,2,0.017,35,33,161.90000000000003,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,519.0,13.75,14.48,0.89,1.07,0.851,-0.147,0.017,14,0,0.018,26,55,70.6,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,520.0,12.88,13.6,1.02,1.21,0.836,-0.164,0.019,68,40,0.019,62,218,247.0,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,521.0,12.04,12.74,1.15,1.36,0.817,-0.182,0.021,7,5,0.021,23,18,63.000000000000014,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,522.0,11.22,11.89,1.31,1.53,0.797,-0.202,0.022,60,6,0.023,51,163,249.3,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,523.0,10.42,11.07,1.49,1.72,0.776,-0.224,0.024,43,0,0.024,5,36,115.20000000000002,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,524.0,9.65,10.27,1.69,1.94,0.752,-0.247,0.026,16,11,0.026,53,85,179.39999999999998,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,525.0,8.91,9.49,2.0,2.18,0.727,-0.273,0.027,72,24,0.027,58,136,351.0,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,526.0,8.19,8.75,2.22,2.43,0.698,-0.302,0.029,13,12,0.029,7,72,58.00000000000001,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,527.0,7.5,8.03,2.51,2.73,0.669,-0.331,0.03,16,18,0.03,14,50,89.99999999999999,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,528.0,6.84,7.34,2.83,3.06,0.639,-0.361,0.031,27,9,0.031,128,98,480.5,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,529.0,6.22,6.68,3.18,3.42,0.608,-0.392,0.032,18,14,0.032,8,102,83.2,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,530.0,5.63,6.06,3.56,3.82,0.575,-0.425,0.033,61,76,0.033,54,142,379.5,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,531.0,5.08,5.47,3.98,4.26,0.542,-0.458,0.034,12,70,0.034,25,132,125.8,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,532.0,4.56,4.92,4.43,4.73,0.508,-0.492,0.034,13,76,0.034,20,70,112.20000000000002,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,533.0,4.08,4.42,4.92,5.25,0.474,-0.526,0.034,19,112,0.034,10,60,98.6,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,534.0,3.63,3.95,5.44,5.8,0.44,-0.559,0.034,67,132,0.034,21,75,299.2,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,535.0,3.22,3.52,6.01,6.4,0.407,-0.593,0.033,68,147,0.033,35,58,339.9,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,536.0,2.85,3.13,6.61,7.03,0.374,-0.625,0.032,13,83,0.032,799,30,2598.4,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,537.0,2.55,2.78,7.25,7.7,0.344,-0.656,0.031,22,115,0.031,27,4,151.89999999999998,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,538.0,2.25,2.46,7.92,8.41,0.314,-0.686,0.03,64,127,0.03,26,4,270.0,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,539.0,1.97,2.17,8.63,9.14,0.285,-0.715,0.029,17,44,0.029,11,7,81.2,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,540.0,1.76,1.92,9.37,9.91,0.259,-0.741,0.027,55,238,0.027,71,43,340.2,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,541.0,1.51,1.7,10.14,10.7,0.233,-0.767,0.026,44,47,0.026,38,7,213.2,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,542.0,1.32,1.5,10.93,11.52,0.212,-0.788,0.024,37,56,0.024,33,7,168.00000000000003,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,543.0,1.14,1.35,11.75,12.36,0.189,-0.811,0.022,33,40,0.022,30,0,138.6,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,544.0,1.02,1.12,12.59,13.22,0.168,-0.832,0.021,27,34,0.021,21,7,100.8,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,545.0,0.9,1.05,13.45,14.09,0.154,-0.846,0.019,51,101,0.019,49,25,190.0,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,546.0,0.76,0.9,14.32,15.0,0.135,-0.865,0.018,172,41,0.018,27,9,358.2,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,547.0,0.67,0.8,15.21,15.91,0.121,-0.879,0.016,35,26,0.016,80,2,184.0,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,548.0,0.58,0.74,16.12,16.83,0.11,-0.89,0.015,13,158,0.015,3,0,24.0,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,549.0,0.51,0.66,17.04,17.77,0.098,-0.902,0.014,78,146,0.014,13,1,127.4,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,550.0,0.45,0.58,17.98,18.86,0.088,-0.912,0.012,71,105,0.012,35,6,127.2,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,551.0,0.4,0.52,18.92,19.66,0.079,-0.921,0.011,17,20,0.011,13,6,32.99999999999999,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,552.0,0.34,0.48,19.86,20.76,0.071,-0.929,0.01,15,23,0.01,19,6,34.0,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,553.0,0.3,0.43,20.82,21.72,0.064,-0.936,0.009,9,6,0.009,11,0,18.0,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,554.0,0.26,0.39,21.78,22.69,0.057,-0.943,0.009,13,32,0.009,0,0,11.7,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,555.0,0.23,0.36,22.74,23.66,0.052,-0.948,0.008,87,52,0.008,28,0,92.0,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,556.0,0.2,0.33,23.71,24.63,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10541.200000000004]
["2025-04-10T10:33:56.000000000",532.14,557.0,0.17,0.31,24.68,25.6,0.042,-0.957,0.006,9,11,0.006,11,0,12.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,508.0,23.99,24.99,0.22,0.36,0.953,-0.047,0.007,35,1,0.007,17,4,36.4,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,509.0,23.02,24.02,0.25,0.39,0.948,-0.052,0.007,51,1,0.007,21,2,50.4,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,510.0,22.06,23.05,0.28,0.4,0.945,-0.055,0.008,96,25,0.008,39,52,108.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,511.0,21.11,22.09,0.32,0.47,0.937,-0.063,0.009,41,1,0.009,22,22,56.7,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,512.0,20.16,21.13,0.37,0.52,0.929,-0.071,0.01,50,0,0.01,19,17,69.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,513.0,19.22,20.18,0.42,0.58,0.921,-0.079,0.011,46,1,0.011,6,42,57.2,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,514.0,18.28,19.23,0.47,0.63,0.908,-0.087,0.01,7,0,0.012,12,34,21.4,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,515.0,17.35,18.29,0.54,0.69,0.904,-0.096,0.013,120,4,0.013,852,102,1263.6,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,516.0,16.46,17.34,0.61,0.77,0.89,-0.107,0.013,11,4,0.014,18,17,39.5,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,517.0,15.55,16.42,0.69,0.85,0.879,-0.118,0.014,4,2,0.015,28,32,47.6,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,518.0,14.65,15.51,0.8,0.96,0.866,-0.132,0.016,64,2,0.017,35,33,161.90000000000003,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,519.0,13.77,14.61,0.89,1.07,0.851,-0.147,0.017,14,0,0.018,26,55,70.6,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,520.0,12.91,13.73,1.02,1.22,0.836,-0.164,0.019,68,40,0.019,62,218,247.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,521.0,12.07,12.86,1.17,1.37,0.817,-0.182,0.021,7,5,0.021,23,18,63.000000000000014,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,522.0,11.25,12.02,1.33,1.54,0.797,-0.202,0.022,60,6,0.023,51,163,249.3,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,523.0,10.45,11.19,1.51,1.74,0.776,-0.224,0.024,43,0,0.024,5,36,115.20000000000002,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,524.0,9.68,10.38,1.71,1.96,0.752,-0.247,0.026,16,11,0.026,53,85,179.39999999999998,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,525.0,8.93,9.61,2.0,2.2,0.727,-0.273,0.027,72,24,0.027,58,141,351.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,526.0,8.21,8.86,2.19,2.47,0.698,-0.302,0.029,13,12,0.029,7,72,58.00000000000001,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,527.0,7.57,8.13,2.47,2.77,0.669,-0.331,0.03,16,18,0.03,14,50,89.99999999999999,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,528.0,6.87,7.44,2.78,3.11,0.639,-0.361,0.031,27,9,0.031,128,99,480.5,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,529.0,6.24,6.78,3.13,3.47,0.608,-0.392,0.032,18,14,0.032,8,102,83.2,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,530.0,5.65,6.15,3.51,3.88,0.575,-0.425,0.033,61,76,0.033,54,142,379.5,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,531.0,5.1,5.56,3.92,4.32,0.542,-0.458,0.034,12,70,0.034,25,132,125.8,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,532.0,4.58,5.01,4.37,4.8,0.508,-0.492,0.034,13,76,0.034,20,70,112.20000000000002,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,533.0,4.09,4.49,4.85,5.32,0.474,-0.526,0.034,19,112,0.034,10,60,98.6,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,534.0,3.65,4.0,5.37,5.88,0.44,-0.559,0.034,67,132,0.034,21,75,299.2,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,535.0,3.24,3.59,5.93,6.48,0.407,-0.593,0.033,68,147,0.033,35,58,339.9,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,536.0,2.87,3.2,6.53,7.12,0.374,-0.625,0.032,13,83,0.032,799,30,2598.4,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,537.0,2.52,2.79,7.16,7.79,0.344,-0.656,0.031,22,115,0.031,27,4,151.89999999999998,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,538.0,2.22,2.48,7.83,8.5,0.314,-0.686,0.03,64,129,0.03,26,4,270.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,539.0,1.95,2.19,8.53,9.24,0.285,-0.715,0.029,17,46,0.029,11,7,81.2,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,540.0,1.76,1.94,9.27,10.01,0.259,-0.741,0.027,55,238,0.027,71,43,340.2,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,541.0,1.5,1.72,10.03,10.81,0.233,-0.767,0.026,44,47,0.026,38,7,213.2,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,542.0,1.31,1.55,10.82,11.63,0.212,-0.788,0.024,37,56,0.024,33,7,168.00000000000003,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,543.0,1.14,1.35,11.64,12.47,0.189,-0.811,0.022,33,40,0.022,30,0,138.6,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,544.0,1.02,1.12,12.48,13.33,0.168,-0.832,0.021,27,34,0.021,21,7,100.8,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,545.0,0.9,1.05,13.34,14.21,0.154,-0.846,0.019,51,101,0.019,49,25,190.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,546.0,0.76,0.9,14.2,15.12,0.135,-0.865,0.018,172,41,0.018,27,9,358.2,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,547.0,0.67,0.8,15.1,16.03,0.121,-0.879,0.016,35,26,0.016,80,2,184.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,548.0,0.58,0.74,16.0,16.95,0.11,-0.89,0.015,13,158,0.015,3,0,24.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,549.0,0.51,0.66,16.92,17.88,0.098,-0.902,0.014,78,146,0.014,13,1,127.4,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,550.0,0.45,0.58,17.85,18.83,0.088,-0.912,0.012,71,105,0.012,35,6,127.2,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,551.0,0.4,0.55,18.79,19.78,0.079,-0.921,0.011,17,20,0.011,13,6,32.99999999999999,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,552.0,0.34,0.48,19.74,20.73,0.071,-0.929,0.01,15,23,0.01,19,6,34.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,553.0,0.32,0.46,20.69,21.69,0.064,-0.936,0.009,9,6,0.009,11,0,18.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,554.0,0.26,0.42,21.65,22.65,0.057,-0.943,0.009,13,32,0.009,0,0,11.7,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,555.0,0.23,0.36,22.61,23.62,0.052,-0.948,0.008,87,52,0.008,28,0,92.0,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,556.0,0.2,0.33,23.58,24.6,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10541.200000000004]
["2025-04-10T10:34:08.000000000",532.19,557.0,0.2,0.31,24.55,25.57,0.042,-0.957,0.006,9,11,0.006,11,0,12.0,10541.200000000004]
["2025-04-10T10:34:19.000000000",532.24,508.0,24.07,24.97,0.22,0.36,0.953,-0.047,0.007,35,1,0.007,17,4,36.4,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,509.0,23.11,24.0,0.25,0.39,0.949,-0.051,0.007,51,1,0.007,21,2,50.4,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,510.0,22.15,23.03,0.28,0.38,0.945,-0.055,0.008,96,25,0.008,39,52,108.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,511.0,21.19,22.07,0.32,0.47,0.937,-0.063,0.009,41,1,0.009,22,22,56.7,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,512.0,20.24,21.11,0.37,0.52,0.929,-0.07,0.01,50,0,0.01,19,17,69.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,513.0,19.3,20.16,0.42,0.58,0.921,-0.079,0.011,46,1,0.011,6,42,57.2,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,514.0,18.36,19.21,0.47,0.63,0.914,-0.086,0.011,7,0,0.011,12,34,20.9,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,515.0,17.43,18.27,0.54,0.68,0.904,-0.096,0.013,120,4,0.013,852,102,1263.6,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,516.0,16.53,17.32,0.61,0.77,0.893,-0.107,0.014,11,4,0.014,18,17,40.6,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,517.0,15.63,16.39,0.69,0.85,0.882,-0.118,0.015,4,2,0.015,28,32,48.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,518.0,14.73,15.48,0.8,0.96,0.867,-0.133,0.016,64,2,0.016,35,33,158.4,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,519.0,13.85,14.58,0.89,1.07,0.853,-0.146,0.018,14,0,0.018,26,56,72.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,520.0,12.98,13.7,1.01,1.22,0.836,-0.164,0.019,68,40,0.019,62,218,247.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,521.0,12.14,12.83,1.16,1.34,0.818,-0.182,0.021,7,5,0.021,23,18,63.000000000000014,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,522.0,11.32,11.99,1.31,1.51,0.798,-0.202,0.023,60,6,0.023,51,163,255.3,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,523.0,10.52,11.16,1.49,1.69,0.776,-0.224,0.024,43,0,0.024,5,36,115.20000000000002,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,524.0,9.74,10.35,1.69,1.91,0.752,-0.248,0.026,16,11,0.026,53,86,179.39999999999998,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,525.0,8.99,9.58,2.0,2.15,0.726,-0.274,0.027,72,24,0.027,58,141,351.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,526.0,8.27,8.82,2.18,2.46,0.7,-0.3,0.029,13,12,0.029,7,72,58.00000000000001,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,527.0,7.58,8.1,2.46,2.76,0.672,-0.328,0.03,16,18,0.03,14,50,89.99999999999999,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,528.0,6.92,7.4,2.78,3.09,0.642,-0.358,0.031,27,9,0.031,128,99,480.5,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,529.0,6.29,6.74,3.12,3.46,0.61,-0.39,0.032,18,14,0.032,8,102,83.2,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,530.0,5.7,6.12,3.51,3.86,0.578,-0.422,0.033,61,76,0.033,54,142,379.5,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,531.0,5.14,5.53,3.92,4.3,0.545,-0.455,0.034,12,70,0.034,25,132,125.8,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,532.0,4.62,4.97,4.37,4.78,0.511,-0.489,0.034,13,76,0.034,20,70,112.20000000000002,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,533.0,4.13,4.46,4.85,5.29,0.477,-0.523,0.034,19,112,0.034,10,60,98.6,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,534.0,3.68,3.99,5.37,5.85,0.443,-0.557,0.034,67,132,0.034,21,75,299.2,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,535.0,3.27,3.56,5.93,6.45,0.41,-0.59,0.033,68,147,0.033,35,58,339.9,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,536.0,2.9,3.17,6.53,7.08,0.377,-0.623,0.032,13,83,0.032,799,30,2598.4,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,537.0,2.6,2.82,7.16,7.76,0.345,-0.655,0.032,22,116,0.032,27,4,156.8,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,538.0,2.27,2.5,7.83,8.46,0.315,-0.685,0.03,64,130,0.03,26,4,270.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,539.0,1.99,2.21,8.54,9.2,0.286,-0.714,0.029,17,46,0.029,11,7,81.2,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,540.0,1.76,1.96,9.27,9.96,0.261,-0.739,0.027,55,238,0.027,71,43,340.2,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,541.0,1.54,1.73,10.04,10.76,0.234,-0.766,0.026,44,47,0.026,38,7,213.2,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,542.0,1.34,1.53,10.83,11.58,0.212,-0.788,0.024,37,56,0.024,33,7,168.00000000000003,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,543.0,1.19,1.35,11.65,12.42,0.19,-0.81,0.023,33,41,0.023,30,0,144.89999999999998,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,544.0,1.02,1.2,12.49,13.28,0.169,-0.831,0.021,27,35,0.021,21,7,100.8,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,545.0,0.95,1.05,13.35,14.15,0.154,-0.846,0.019,51,101,0.019,49,25,190.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,546.0,0.8,0.9,14.22,15.06,0.135,-0.865,0.018,172,41,0.018,27,9,358.2,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,547.0,0.7,0.8,15.11,15.97,0.121,-0.878,0.016,35,26,0.016,80,2,184.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,548.0,0.62,0.74,16.02,16.89,0.11,-0.89,0.015,13,158,0.015,3,0,24.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,549.0,0.55,0.66,16.94,17.82,0.098,-0.901,0.014,78,146,0.014,13,1,127.4,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,550.0,0.48,0.6,17.87,18.76,0.088,-0.912,0.012,71,105,0.012,35,6,127.2,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,551.0,0.43,0.55,18.81,19.71,0.081,-0.919,0.011,17,20,0.011,13,6,32.99999999999999,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,552.0,0.38,0.48,19.75,20.66,0.071,-0.929,0.01,15,23,0.01,19,6,34.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,553.0,0.32,0.46,20.71,21.62,0.067,-0.933,0.01,9,6,0.01,11,0,20.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,554.0,0.29,0.42,21.66,22.59,0.059,-0.941,0.009,13,32,0.009,0,0,11.7,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,555.0,0.26,0.39,22.63,23.55,0.052,-0.948,0.008,87,52,0.008,28,0,92.0,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,556.0,0.23,0.33,23.59,24.52,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10561.300000000005]
["2025-04-10T10:34:19.000000000",532.24,557.0,0.2,0.31,24.57,25.5,0.044,-0.956,0.007,9,11,0.007,11,0,14.000000000000002,10561.300000000005]
["2025-04-10T10:34:31.000000000",532.28,508.0,24.02,24.94,0.22,0.36,0.954,-0.047,0.007,35,1,0.007,17,4,36.4,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,509.0,23.06,23.97,0.25,0.39,0.949,-0.051,0.007,51,1,0.007,21,2,50.4,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,510.0,22.1,23.01,0.28,0.4,0.946,-0.054,0.008,96,25,0.008,39,53,108.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,511.0,21.14,22.04,0.32,0.47,0.937,-0.063,0.009,41,1,0.009,22,22,56.7,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,512.0,20.19,21.08,0.37,0.5,0.93,-0.07,0.009,50,0,0.009,19,17,62.1,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,513.0,19.25,20.13,0.42,0.55,0.923,-0.077,0.01,46,1,0.01,6,42,52.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,514.0,18.31,19.18,0.47,0.6,0.915,-0.085,0.011,7,0,0.011,12,34,20.9,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,515.0,17.39,18.24,0.54,0.68,0.905,-0.095,0.012,120,4,0.012,852,102,1166.4,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,516.0,16.49,17.29,0.61,0.77,0.894,-0.106,0.014,11,4,0.014,18,17,40.6,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,517.0,15.58,16.37,0.69,0.85,0.882,-0.118,0.015,4,2,0.015,28,32,48.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,518.0,14.69,15.46,0.8,0.93,0.869,-0.131,0.016,64,2,0.016,35,33,158.4,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,519.0,13.81,14.56,0.89,1.04,0.855,-0.145,0.018,14,0,0.018,26,56,72.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,520.0,12.94,13.68,1.01,1.21,0.839,-0.161,0.019,68,40,0.019,62,218,247.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,521.0,12.1,12.82,1.15,1.36,0.821,-0.18,0.021,7,5,0.021,23,18,63.000000000000014,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,522.0,11.28,11.97,1.3,1.53,0.801,-0.199,0.022,60,6,0.022,51,163,244.2,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,523.0,10.48,11.14,1.48,1.73,0.779,-0.221,0.024,43,0,0.024,5,36,115.20000000000002,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,524.0,9.7,10.34,1.68,1.94,0.756,-0.244,0.026,16,11,0.026,53,86,179.39999999999998,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,525.0,8.96,9.56,2.0,2.07,0.729,-0.271,0.027,72,24,0.027,58,142,351.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,526.0,8.24,8.81,2.19,2.46,0.704,-0.296,0.029,13,12,0.029,7,72,58.00000000000001,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,527.0,7.55,8.09,2.47,2.77,0.676,-0.324,0.03,16,18,0.03,14,50,89.99999999999999,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,528.0,6.89,7.39,2.79,3.1,0.646,-0.354,0.031,27,9,0.031,128,99,480.5,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,529.0,6.26,6.73,3.14,3.47,0.614,-0.386,0.032,18,14,0.032,8,102,83.2,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,530.0,5.67,6.11,3.52,3.87,0.582,-0.418,0.033,61,77,0.033,54,142,379.5,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,531.0,5.09,5.52,3.93,4.31,0.549,-0.451,0.034,12,70,0.034,25,132,125.8,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,532.0,4.6,4.97,4.38,4.79,0.515,-0.485,0.034,13,76,0.034,20,70,112.20000000000002,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,533.0,4.11,4.46,4.87,5.31,0.481,-0.519,0.034,19,112,0.034,10,60,98.6,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,534.0,3.67,3.99,5.39,5.87,0.447,-0.553,0.034,67,132,0.034,21,75,299.2,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,535.0,3.23,3.56,5.95,6.47,0.414,-0.586,0.033,68,148,0.033,35,58,339.9,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,536.0,2.89,3.17,6.55,7.11,0.381,-0.619,0.032,13,83,0.032,799,30,2598.4,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,537.0,2.55,2.82,7.19,7.78,0.349,-0.651,0.032,22,116,0.032,27,4,156.8,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,538.0,2.25,2.5,7.86,8.49,0.319,-0.681,0.03,64,130,0.03,26,4,270.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,539.0,1.98,2.21,8.56,9.23,0.29,-0.71,0.029,17,46,0.029,11,7,81.2,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,540.0,1.76,1.96,9.3,10.0,0.263,-0.737,0.028,55,238,0.028,71,43,352.8,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,541.0,1.53,1.73,10.07,10.8,0.238,-0.762,0.026,44,47,0.026,38,7,213.2,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,542.0,1.34,1.53,10.86,11.62,0.215,-0.785,0.024,37,56,0.024,33,7,168.00000000000003,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,543.0,1.19,1.35,11.68,12.46,0.193,-0.807,0.023,33,41,0.023,30,0,144.89999999999998,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,544.0,1.05,1.2,12.52,13.32,0.173,-0.827,0.021,27,35,0.021,21,7,100.8,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,545.0,0.95,1.09,13.38,14.2,0.157,-0.843,0.019,51,101,0.019,49,25,190.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,546.0,0.8,0.9,14.25,15.1,0.138,-0.862,0.018,172,41,0.018,27,9,358.2,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,547.0,0.7,0.83,15.14,16.01,0.125,-0.875,0.016,35,26,0.016,80,2,184.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,548.0,0.62,0.78,16.05,16.94,0.112,-0.888,0.015,13,158,0.015,3,0,24.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,549.0,0.55,0.69,16.97,17.87,0.102,-0.898,0.014,78,146,0.014,13,1,127.4,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,550.0,0.48,0.6,17.9,18.81,0.091,-0.909,0.013,71,105,0.013,35,6,137.79999999999998,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,551.0,0.43,0.55,18.84,19.76,0.083,-0.917,0.012,17,20,0.012,13,6,36.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,552.0,0.38,0.51,19.79,20.71,0.075,-0.925,0.011,15,23,0.011,19,6,37.4,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,553.0,0.39,0.46,20.74,21.67,0.068,-0.932,0.01,9,6,0.01,11,0,20.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,554.0,0.29,0.42,21.7,22.64,0.061,-0.939,0.009,13,32,0.009,0,0,11.7,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,555.0,0.26,0.39,22.66,23.6,0.056,-0.944,0.008,87,55,0.008,28,0,92.0,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,556.0,0.23,0.36,23.63,24.58,0.051,-0.949,0.007,17,9,0.007,2,1,13.3,10470.499999999998]
["2025-04-10T10:34:31.000000000",532.28,557.0,0.2,0.31,24.6,25.55,0.045,-0.956,0.007,9,11,0.007,11,0,14.000000000000002,10470.499999999998]
["2025-04-10T10:34:42.000000000",532.45,508.0,24.28,29.8,0.22,0.33,0.955,-0.045,0.006,35,1,0.006,17,4,31.2,10637.1]
["2025-04-10T10:34:42.000000000",532.45,509.0,23.34,26.6,0.23,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10637.1]
["2025-04-10T10:34:42.000000000",532.45,510.0,22.38,24.9,0.28,0.4,0.946,-0.054,0.008,96,25,0.008,39,53,108.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,511.0,21.42,26.91,0.32,0.47,0.938,-0.062,0.008,41,1,0.008,22,22,50.4,10637.1]
["2025-04-10T10:34:42.000000000",532.45,512.0,20.47,25.95,0.34,0.5,0.933,-0.067,0.009,50,0,0.009,19,17,62.1,10637.1]
["2025-04-10T10:34:42.000000000",532.45,513.0,19.5,22.68,0.39,0.55,0.925,-0.075,0.01,46,1,0.01,6,42,52.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,514.0,18.58,21.71,0.44,0.6,0.914,-0.083,0.01,7,0,0.011,12,34,20.200000000000003,10637.1]
["2025-04-10T10:34:42.000000000",532.45,515.0,17.66,20.15,0.5,0.65,0.909,-0.091,0.012,120,4,0.012,852,102,1166.4,10637.1]
["2025-04-10T10:34:42.000000000",532.45,516.0,16.74,22.0,0.57,0.76,0.897,-0.101,0.013,11,4,0.013,18,17,37.7,10637.1]
["2025-04-10T10:34:42.000000000",532.45,517.0,15.82,18.3,0.65,0.85,0.885,-0.113,0.014,4,2,0.015,28,32,47.6,10637.1]
["2025-04-10T10:34:42.000000000",532.45,518.0,14.92,20.0,0.73,0.93,0.872,-0.127,0.016,64,2,0.016,35,33,158.4,10637.1]
["2025-04-10T10:34:42.000000000",532.45,519.0,14.06,16.49,0.83,1.01,0.859,-0.14,0.017,14,0,0.017,26,56,68.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,520.0,13.17,16.8,1.0,1.19,0.841,-0.158,0.019,68,40,0.019,62,218,247.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,521.0,12.34,14.75,1.13,1.34,0.826,-0.174,0.02,7,5,0.021,23,18,62.3,10637.1]
["2025-04-10T10:34:42.000000000",532.45,522.0,11.49,13.92,1.29,1.45,0.807,-0.193,0.022,60,6,0.022,51,163,244.2,10637.1]
["2025-04-10T10:34:42.000000000",532.45,523.0,10.69,13.09,1.47,1.68,0.786,-0.214,0.024,43,0,0.024,5,36,115.20000000000002,10637.1]
["2025-04-10T10:34:42.000000000",532.45,524.0,9.9,12.3,1.67,1.89,0.762,-0.238,0.025,16,11,0.025,53,86,172.5,10637.1]
["2025-04-10T10:34:42.000000000",532.45,525.0,9.17,11.51,1.89,2.13,0.736,-0.264,0.027,72,24,0.027,58,143,351.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,526.0,8.44,10.78,2.04,2.4,0.711,-0.289,0.029,13,12,0.029,7,72,58.00000000000001,10637.1]
["2025-04-10T10:34:42.000000000",532.45,527.0,7.73,10.07,2.05,2.66,0.674,-0.326,0.029,16,18,0.029,14,50,87.00000000000001,10637.1]
["2025-04-10T10:34:42.000000000",532.45,528.0,7.06,9.37,2.21,2.98,0.644,-0.356,0.03,27,9,0.03,128,99,465.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,529.0,6.43,8.72,2.52,3.35,0.613,-0.386,0.03,18,23,0.031,8,103,78.8,10637.1]
["2025-04-10T10:34:42.000000000",532.45,530.0,5.83,7.7,2.99,3.74,0.588,-0.412,0.033,61,77,0.033,54,143,379.5,10637.1]
["2025-04-10T10:34:42.000000000",532.45,531.0,5.26,7.14,3.37,4.17,0.551,-0.449,0.032,12,70,0.032,25,132,118.40000000000002,10637.1]
["2025-04-10T10:34:42.000000000",532.45,532.0,4.74,5.86,3.64,4.65,0.519,-0.48,0.033,13,76,0.033,20,71,108.9,10637.1]
["2025-04-10T10:34:42.000000000",532.45,533.0,4.25,5.0,4.22,5.15,0.484,-0.516,0.037,19,127,0.037,10,60,107.3,10637.1]
["2025-04-10T10:34:42.000000000",532.45,534.0,3.78,4.72,4.56,5.7,0.448,-0.552,0.036,67,133,0.036,21,75,316.79999999999995,10637.1]
["2025-04-10T10:34:42.000000000",532.45,535.0,3.36,4.25,4.0,6.3,0.418,-0.582,0.034,68,148,0.034,35,58,350.20000000000005,10637.1]
["2025-04-10T10:34:42.000000000",532.45,536.0,2.99,3.25,4.59,6.93,0.379,-0.621,0.034,13,83,0.034,799,30,2760.8,10637.1]
["2025-04-10T10:34:42.000000000",532.45,537.0,2.64,2.86,5.23,7.58,0.348,-0.652,0.033,22,116,0.033,27,4,161.7,10637.1]
["2025-04-10T10:34:42.000000000",532.45,538.0,2.32,2.6,5.9,8.28,0.326,-0.674,0.03,64,132,0.03,26,4,270.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,539.0,2.05,2.3,6.61,9.01,0.297,-0.703,0.029,17,46,0.029,11,7,81.2,10637.1]
["2025-04-10T10:34:42.000000000",532.45,540.0,1.79,2.04,4.4,9.79,0.27,-0.73,0.028,55,238,0.028,71,43,352.8,10637.1]
["2025-04-10T10:34:42.000000000",532.45,541.0,1.58,1.84,8.13,10.56,0.245,-0.755,0.026,44,47,0.026,38,7,213.2,10637.1]
["2025-04-10T10:34:42.000000000",532.45,542.0,1.38,1.63,6.0,11.37,0.221,-0.779,0.024,37,56,0.024,33,7,168.00000000000003,10637.1]
["2025-04-10T10:34:42.000000000",532.45,543.0,1.25,1.44,9.74,12.23,0.199,-0.8,0.023,33,43,0.023,30,0,144.89999999999998,10637.1]
["2025-04-10T10:34:42.000000000",532.45,544.0,1.1,1.28,10.6,13.06,0.178,-0.822,0.021,27,35,0.021,21,7,100.8,10637.1]
["2025-04-10T10:34:42.000000000",532.45,545.0,0.95,1.13,11.48,13.96,0.161,-0.839,0.02,51,101,0.02,49,25,200.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,546.0,0.85,1.01,12.35,14.86,0.146,-0.854,0.018,172,42,0.018,27,9,358.2,10637.1]
["2025-04-10T10:34:42.000000000",532.45,547.0,0.73,0.9,13.25,15.75,0.13,-0.87,0.017,35,27,0.017,80,2,195.5,10637.1]
["2025-04-10T10:34:42.000000000",532.45,548.0,0.66,0.8,14.15,16.69,0.118,-0.882,0.015,13,158,0.015,3,0,24.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,549.0,0.59,0.72,15.09,17.59,0.106,-0.893,0.014,78,146,0.014,13,1,127.4,10637.1]
["2025-04-10T10:34:42.000000000",532.45,550.0,0.52,0.6,15.33,18.56,0.093,-0.906,0.013,71,106,0.013,35,6,137.79999999999998,10637.1]
["2025-04-10T10:34:42.000000000",532.45,551.0,0.46,0.59,16.96,19.48,0.087,-0.913,0.012,17,20,0.012,13,6,36.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,552.0,0.41,0.51,17.91,20.46,0.077,-0.923,0.011,15,23,0.011,19,6,37.4,10637.1]
["2025-04-10T10:34:42.000000000",532.45,553.0,0.39,0.49,18.86,21.39,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,554.0,0.32,0.45,19.82,22.38,0.065,-0.935,0.009,13,32,0.009,0,0,11.7,10637.1]
["2025-04-10T10:34:42.000000000",532.45,555.0,0.28,0.39,18.0,23.32,0.056,-0.944,0.008,87,55,0.008,28,0,92.0,10637.1]
["2025-04-10T10:34:42.000000000",532.45,556.0,0.25,0.36,21.75,24.31,0.052,-0.948,0.008,17,9,0.008,2,1,15.200000000000005,10637.1]
["2025-04-10T10:34:42.000000000",532.45,557.0,0.22,0.34,22.71,25.26,0.047,-0.953,0.007,9,11,0.007,11,0,14.000000000000002,10637.1]
["2025-04-10T10:34:53.000000000",532.5,508.0,24.42,25.22,0.22,0.33,0.955,-0.045,0.006,35,1,0.006,17,4,31.2,10637.1]
["2025-04-10T10:34:53.000000000",532.5,509.0,23.45,24.25,0.23,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10637.1]
["2025-04-10T10:34:53.000000000",532.5,510.0,22.49,23.28,0.28,0.4,0.946,-0.054,0.008,96,25,0.008,39,53,108.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,511.0,21.53,22.31,0.32,0.44,0.938,-0.062,0.008,41,1,0.008,22,22,50.4,10637.1]
["2025-04-10T10:34:53.000000000",532.5,512.0,20.58,21.35,0.36,0.5,0.933,-0.067,0.009,50,0,0.009,19,19,62.1,10637.1]
["2025-04-10T10:34:53.000000000",532.5,513.0,19.63,20.4,0.41,0.55,0.925,-0.075,0.01,46,1,0.01,6,42,52.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,514.0,18.69,19.45,0.47,0.6,0.914,-0.083,0.01,7,0,0.011,12,34,20.200000000000003,10637.1]
["2025-04-10T10:34:53.000000000",532.5,515.0,17.76,18.51,0.53,0.65,0.909,-0.091,0.012,120,4,0.012,852,104,1166.4,10637.1]
["2025-04-10T10:34:53.000000000",532.5,516.0,16.84,17.57,0.6,0.76,0.897,-0.101,0.013,11,4,0.013,18,17,37.7,10637.1]
["2025-04-10T10:34:53.000000000",532.5,517.0,15.94,16.63,0.69,0.82,0.885,-0.113,0.014,4,2,0.015,28,32,47.6,10637.1]
["2025-04-10T10:34:53.000000000",532.5,518.0,15.04,15.72,0.78,0.93,0.872,-0.127,0.016,64,2,0.016,35,33,158.4,10637.1]
["2025-04-10T10:34:53.000000000",532.5,519.0,14.16,14.82,0.88,1.01,0.859,-0.14,0.017,14,0,0.017,26,56,68.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,520.0,13.29,13.93,1.0,1.19,0.841,-0.158,0.019,68,40,0.019,62,218,247.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,521.0,12.44,13.06,1.12,1.34,0.826,-0.174,0.02,7,5,0.021,23,18,62.3,10637.1]
["2025-04-10T10:34:53.000000000",532.5,522.0,11.6,12.21,1.28,1.45,0.807,-0.193,0.022,60,6,0.022,51,163,244.2,10637.1]
["2025-04-10T10:34:53.000000000",532.5,523.0,10.79,11.37,1.45,1.68,0.786,-0.214,0.024,43,0,0.024,5,36,115.20000000000002,10637.1]
["2025-04-10T10:34:53.000000000",532.5,524.0,10.01,10.56,1.65,1.89,0.762,-0.238,0.025,16,11,0.025,53,86,172.5,10637.1]
["2025-04-10T10:34:53.000000000",532.5,525.0,9.25,9.78,1.88,2.13,0.736,-0.264,0.027,72,24,0.027,58,143,351.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,526.0,8.52,9.02,2.1,2.4,0.711,-0.289,0.029,13,12,0.029,7,73,58.00000000000001,10637.1]
["2025-04-10T10:34:53.000000000",532.5,527.0,7.82,8.29,2.38,2.63,0.674,-0.326,0.029,16,18,0.029,14,50,87.00000000000001,10637.1]
["2025-04-10T10:34:53.000000000",532.5,528.0,7.14,7.59,2.68,2.95,0.644,-0.356,0.03,27,9,0.03,128,99,465.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,529.0,6.5,6.92,3.02,3.3,0.613,-0.386,0.03,18,23,0.031,8,104,78.8,10637.1]
["2025-04-10T10:34:53.000000000",532.5,530.0,5.9,6.29,3.4,3.69,0.588,-0.412,0.033,61,77,0.033,54,143,379.5,10637.1]
["2025-04-10T10:34:53.000000000",532.5,531.0,5.33,5.69,3.8,4.12,0.551,-0.449,0.032,12,70,0.032,25,132,118.40000000000002,10637.1]
["2025-04-10T10:34:53.000000000",532.5,532.0,4.8,5.13,4.25,4.58,0.519,-0.48,0.033,13,76,0.033,20,71,108.9,10637.1]
["2025-04-10T10:34:53.000000000",532.5,533.0,4.3,4.61,4.72,5.09,0.484,-0.516,0.037,19,127,0.037,10,60,107.3,10637.1]
["2025-04-10T10:34:53.000000000",532.5,534.0,3.84,4.13,5.24,5.63,0.448,-0.552,0.036,67,133,0.036,21,75,316.79999999999995,10637.1]
["2025-04-10T10:34:53.000000000",532.5,535.0,3.41,3.69,5.79,6.22,0.418,-0.582,0.034,68,148,0.034,35,58,350.20000000000005,10637.1]
["2025-04-10T10:34:53.000000000",532.5,536.0,3.03,3.25,6.38,6.84,0.379,-0.621,0.034,13,83,0.034,799,30,2760.8,10637.1]
["2025-04-10T10:34:53.000000000",532.5,537.0,2.62,2.9,7.01,7.5,0.348,-0.652,0.033,22,116,0.033,27,4,161.7,10637.1]
["2025-04-10T10:34:53.000000000",532.5,538.0,2.31,2.58,7.67,8.19,0.326,-0.674,0.03,64,132,0.03,26,4,270.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,539.0,2.03,2.29,8.36,8.92,0.297,-0.703,0.029,17,46,0.029,11,7,81.2,10637.1]
["2025-04-10T10:34:53.000000000",532.5,540.0,1.79,2.03,9.1,9.68,0.27,-0.73,0.028,55,238,0.028,71,43,352.8,10637.1]
["2025-04-10T10:34:53.000000000",532.5,541.0,1.57,1.8,9.86,10.47,0.245,-0.755,0.026,44,47,0.026,38,7,213.2,10637.1]
["2025-04-10T10:34:53.000000000",532.5,542.0,1.38,1.59,10.64,11.28,0.221,-0.779,0.024,37,56,0.024,33,7,168.00000000000003,10637.1]
["2025-04-10T10:34:53.000000000",532.5,543.0,1.21,1.44,11.45,12.11,0.199,-0.8,0.023,33,43,0.023,30,0,144.89999999999998,10637.1]
["2025-04-10T10:34:53.000000000",532.5,544.0,1.1,1.28,12.29,12.96,0.178,-0.822,0.021,27,35,0.021,21,7,100.8,10637.1]
["2025-04-10T10:34:53.000000000",532.5,545.0,0.95,1.13,13.14,13.84,0.161,-0.839,0.02,51,101,0.02,49,25,200.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,546.0,0.85,1.01,14.01,14.74,0.146,-0.854,0.018,172,42,0.018,27,9,358.2,10637.1]
["2025-04-10T10:34:53.000000000",532.5,547.0,0.73,0.87,14.9,15.64,0.13,-0.87,0.017,35,29,0.017,80,2,195.5,10637.1]
["2025-04-10T10:34:53.000000000",532.5,548.0,0.66,0.8,15.8,16.56,0.118,-0.882,0.015,13,158,0.015,3,0,24.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,549.0,0.59,0.72,16.72,17.49,0.106,-0.893,0.014,78,148,0.014,13,1,127.4,10637.1]
["2025-04-10T10:34:53.000000000",532.5,550.0,0.52,0.6,17.64,18.42,0.093,-0.906,0.013,71,108,0.013,35,6,137.79999999999998,10637.1]
["2025-04-10T10:34:53.000000000",532.5,551.0,0.46,0.59,18.58,19.37,0.087,-0.913,0.012,17,20,0.012,13,6,36.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,552.0,0.41,0.51,19.53,20.32,0.077,-0.923,0.011,15,23,0.011,19,6,37.4,10637.1]
["2025-04-10T10:34:53.000000000",532.5,553.0,0.39,0.49,20.48,21.28,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,554.0,0.32,0.45,21.43,22.24,0.065,-0.935,0.009,13,32,0.009,0,0,11.7,10637.1]
["2025-04-10T10:34:53.000000000",532.5,555.0,0.28,0.39,22.39,23.21,0.056,-0.944,0.008,87,55,0.008,28,0,92.0,10637.1]
["2025-04-10T10:34:53.000000000",532.5,556.0,0.25,0.36,23.36,24.17,0.052,-0.948,0.008,17,9,0.008,2,1,15.200000000000005,10637.1]
["2025-04-10T10:34:53.000000000",532.5,557.0,0.28,0.34,24.33,25.15,0.047,-0.953,0.007,9,11,0.007,11,0,14.000000000000002,10637.1]
["2025-04-10T10:35:04.000000000",532.47,508.0,20.0,25.22,0.22,0.33,0.955,-0.045,0.006,35,1,0.006,17,4,31.2,10583.7]
["2025-04-10T10:35:04.000000000",532.47,509.0,19.0,24.24,0.23,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10583.7]
["2025-04-10T10:35:04.000000000",532.47,510.0,20.78,23.28,0.28,0.4,0.945,-0.055,0.008,96,25,0.008,39,53,108.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,511.0,17.0,22.31,0.32,0.44,0.939,-0.061,0.008,41,1,0.008,22,22,50.4,10583.7]
["2025-04-10T10:35:04.000000000",532.47,512.0,16.03,21.35,0.36,0.47,0.932,-0.068,0.009,50,0,0.009,19,19,62.1,10583.7]
["2025-04-10T10:35:04.000000000",532.47,513.0,15.07,20.4,0.41,0.55,0.924,-0.076,0.01,46,1,0.01,6,42,52.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,514.0,14.13,19.45,0.47,0.6,0.916,-0.084,0.011,7,0,0.011,12,34,20.9,10583.7]
["2025-04-10T10:35:04.000000000",532.47,515.0,16.03,18.51,0.53,0.65,0.908,-0.092,0.012,120,4,0.012,852,104,1166.4,10583.7]
["2025-04-10T10:35:04.000000000",532.47,516.0,12.26,17.57,0.6,0.7,0.896,-0.104,0.013,11,4,0.013,18,17,37.7,10583.7]
["2025-04-10T10:35:04.000000000",532.47,517.0,11.34,16.63,0.66,0.82,0.885,-0.115,0.015,4,2,0.015,28,32,48.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,518.0,10.44,15.72,0.74,0.93,0.871,-0.129,0.016,64,2,0.016,35,33,158.4,10583.7]
["2025-04-10T10:35:04.000000000",532.47,519.0,12.38,14.82,0.84,1.01,0.858,-0.142,0.017,14,0,0.017,26,56,68.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,520.0,11.51,13.93,1.0,1.19,0.84,-0.16,0.019,68,40,0.019,62,218,247.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,521.0,8.0,13.06,1.11,1.3,0.823,-0.177,0.02,7,5,0.02,23,18,60.00000000000001,10583.7]
["2025-04-10T10:35:04.000000000",532.47,522.0,9.8,12.21,1.26,1.47,0.805,-0.195,0.022,60,6,0.022,51,163,244.2,10583.7]
["2025-04-10T10:35:04.000000000",532.47,523.0,6.13,11.37,1.44,1.65,0.783,-0.217,0.024,43,0,0.024,5,36,115.20000000000002,10583.7]
["2025-04-10T10:35:04.000000000",532.47,524.0,8.19,10.56,1.63,1.86,0.76,-0.24,0.025,16,11,0.025,53,87,172.5,10583.7]
["2025-04-10T10:35:04.000000000",532.47,525.0,7.42,9.78,1.86,2.09,0.735,-0.265,0.027,72,24,0.027,58,143,351.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,526.0,6.72,9.02,2.11,2.36,0.709,-0.291,0.028,13,12,0.028,7,76,56.00000000000001,10583.7]
["2025-04-10T10:35:04.000000000",532.47,527.0,5.96,8.29,2.37,2.98,0.712,-0.311,0.034,16,18,0.031,14,50,97.8,10583.7]
["2025-04-10T10:35:04.000000000",532.47,528.0,5.28,7.59,2.71,3.31,0.66,-0.34,0.032,27,9,0.032,128,99,496.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,529.0,4.63,6.92,3.02,3.82,0.628,-0.372,0.034,18,23,0.034,8,104,88.4,10583.7]
["2025-04-10T10:35:04.000000000",532.47,530.0,4.0,6.28,3.39,4.12,0.602,-0.405,0.038,61,77,0.035,54,144,420.8,10583.7]
["2025-04-10T10:35:04.000000000",532.47,531.0,3.6,5.68,3.84,4.58,0.564,-0.441,0.039,12,73,0.036,25,135,136.79999999999998,10583.7]
["2025-04-10T10:35:04.000000000",532.47,532.0,4.15,5.13,4.29,4.85,0.525,-0.477,0.04,13,76,0.036,20,71,124.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,533.0,3.6,4.61,4.77,5.8,0.489,-0.511,0.033,19,127,0.033,10,60,95.7,10583.7]
["2025-04-10T10:35:04.000000000",532.47,534.0,3.08,4.13,5.29,6.34,0.462,-0.542,0.029,67,133,0.032,21,75,261.5,10583.7]
["2025-04-10T10:35:04.000000000",532.47,535.0,3.3,3.69,5.84,8.06,0.434,-0.574,0.029,68,148,0.032,35,58,309.20000000000005,10583.7]
["2025-04-10T10:35:04.000000000",532.47,536.0,2.59,3.25,6.38,8.63,0.387,-0.613,0.033,13,86,0.033,799,30,2679.6,10583.7]
["2025-04-10T10:35:04.000000000",532.47,537.0,2.68,2.91,7.01,9.28,0.355,-0.645,0.032,22,116,0.032,27,4,156.8,10583.7]
["2025-04-10T10:35:04.000000000",532.47,538.0,2.37,2.59,7.67,9.95,0.324,-0.676,0.031,64,132,0.031,26,4,279.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,539.0,2.09,2.29,8.37,10.71,0.295,-0.705,0.029,17,46,0.029,11,7,81.2,10583.7]
["2025-04-10T10:35:04.000000000",532.47,540.0,1.84,2.04,9.1,14.0,0.268,-0.732,0.028,55,238,0.028,71,43,352.8,10583.7]
["2025-04-10T10:35:04.000000000",532.47,541.0,1.62,1.81,9.86,15.0,0.243,-0.757,0.026,44,47,0.026,38,7,213.2,10583.7]
["2025-04-10T10:35:04.000000000",532.47,542.0,1.42,1.6,10.65,15.91,0.219,-0.781,0.025,37,56,0.025,33,7,175.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,543.0,1.26,1.44,11.46,13.86,0.199,-0.801,0.023,33,43,0.023,30,0,144.89999999999998,10583.7]
["2025-04-10T10:35:04.000000000",532.47,544.0,1.1,1.28,12.29,14.71,0.181,-0.819,0.021,27,36,0.021,21,7,100.8,10583.7]
["2025-04-10T10:35:04.000000000",532.47,545.0,0.95,1.13,13.15,15.6,0.162,-0.838,0.02,51,101,0.02,49,25,200.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,546.0,0.85,1.01,14.01,16.46,0.146,-0.854,0.018,172,42,0.018,27,9,358.2,10583.7]
["2025-04-10T10:35:04.000000000",532.47,547.0,0.76,0.87,14.9,17.36,0.129,-0.871,0.017,35,29,0.017,80,2,195.5,10583.7]
["2025-04-10T10:35:04.000000000",532.47,548.0,0.66,0.8,15.81,18.3,0.118,-0.882,0.016,13,158,0.016,3,0,25.6,10583.7]
["2025-04-10T10:35:04.000000000",532.47,549.0,0.59,0.72,16.73,19.2,0.107,-0.893,0.014,78,148,0.014,13,1,127.4,10583.7]
["2025-04-10T10:35:04.000000000",532.47,550.0,0.52,0.67,17.65,22.98,0.094,-0.906,0.013,71,108,0.013,35,6,137.79999999999998,10583.7]
["2025-04-10T10:35:04.000000000",532.47,551.0,0.46,0.59,18.59,21.09,0.087,-0.913,0.012,17,20,0.012,13,6,36.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,552.0,0.41,0.54,19.53,22.02,0.077,-0.923,0.011,15,23,0.011,19,6,37.4,10583.7]
["2025-04-10T10:35:04.000000000",532.47,553.0,0.39,0.49,20.49,22.92,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,554.0,0.32,0.45,21.44,23.89,0.065,-0.935,0.009,13,32,0.009,0,0,11.7,10583.7]
["2025-04-10T10:35:04.000000000",532.47,555.0,0.28,0.39,22.4,27.75,0.057,-0.943,0.008,87,55,0.008,28,0,92.0,10583.7]
["2025-04-10T10:35:04.000000000",532.47,556.0,0.25,0.36,23.37,25.87,0.052,-0.948,0.008,17,9,0.008,2,1,15.200000000000005,10583.7]
["2025-04-10T10:35:04.000000000",532.47,557.0,0.28,0.34,24.34,26.84,0.051,-0.949,0.007,9,11,0.007,11,0,14.000000000000002,10583.7]
["2025-04-10T10:35:15.000000000",532.48,508.0,24.19,25.18,0.22,0.33,0.955,-0.045,0.006,35,1,0.006,17,4,31.2,10605.3]
["2025-04-10T10:35:15.000000000",532.48,509.0,23.22,24.21,0.23,0.36,0.951,-0.048,0.007,51,1,0.007,21,2,50.4,10605.3]
["2025-04-10T10:35:15.000000000",532.48,510.0,22.26,23.24,0.28,0.4,0.945,-0.055,0.008,96,25,0.008,39,53,108.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,511.0,21.3,22.28,0.32,0.44,0.938,-0.061,0.009,41,1,0.009,22,22,56.7,10605.3]
["2025-04-10T10:35:15.000000000",532.48,512.0,20.35,21.32,0.36,0.47,0.933,-0.067,0.009,50,0,0.009,19,19,62.1,10605.3]
["2025-04-10T10:35:15.000000000",532.48,513.0,19.41,20.36,0.41,0.55,0.924,-0.076,0.01,46,1,0.01,6,42,52.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,514.0,18.47,19.41,0.44,0.6,0.917,-0.083,0.011,7,0,0.011,12,34,20.9,10605.3]
["2025-04-10T10:35:15.000000000",532.48,515.0,17.54,18.47,0.53,0.65,0.907,-0.093,0.012,120,4,0.012,852,104,1166.4,10605.3]
["2025-04-10T10:35:15.000000000",532.48,516.0,16.62,17.36,0.57,0.7,0.9,-0.101,0.013,11,4,0.013,18,17,37.7,10605.3]
["2025-04-10T10:35:15.000000000",532.48,517.0,15.73,16.59,0.66,0.82,0.886,-0.115,0.015,4,2,0.015,28,32,48.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,518.0,14.83,15.67,0.74,0.89,0.873,-0.128,0.016,64,2,0.016,35,33,158.4,10605.3]
["2025-04-10T10:35:15.000000000",532.48,519.0,13.95,14.77,0.84,1.01,0.86,-0.141,0.018,14,0,0.018,26,56,72.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,520.0,13.08,13.88,1.0,1.17,0.839,-0.16,0.019,68,40,0.019,62,218,247.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,521.0,12.23,13.01,1.1,1.31,0.825,-0.177,0.021,7,5,0.021,23,18,63.000000000000014,10605.3]
["2025-04-10T10:35:15.000000000",532.48,522.0,11.41,12.16,1.25,1.44,0.805,-0.196,0.022,60,6,0.022,51,163,244.2,10605.3]
["2025-04-10T10:35:15.000000000",532.48,523.0,10.6,11.33,1.43,1.67,0.785,-0.217,0.024,43,0,0.024,5,36,115.20000000000002,10605.3]
["2025-04-10T10:35:15.000000000",532.48,524.0,9.82,10.51,1.62,1.88,0.759,-0.241,0.026,16,11,0.026,53,87,179.39999999999998,10605.3]
["2025-04-10T10:35:15.000000000",532.48,525.0,9.07,9.73,1.84,2.12,0.735,-0.265,0.027,72,24,0.027,58,143,351.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,526.0,8.35,8.97,2.09,2.39,0.708,-0.292,0.029,13,12,0.029,7,76,58.00000000000001,10605.3]
["2025-04-10T10:35:15.000000000",532.48,527.0,7.65,8.24,2.38,2.69,0.673,-0.326,0.029,16,18,0.029,14,50,87.00000000000001,10605.3]
["2025-04-10T10:35:15.000000000",532.48,528.0,6.99,7.54,2.68,3.02,0.642,-0.358,0.03,27,9,0.03,128,99,465.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,529.0,6.36,6.87,3.03,3.38,0.611,-0.388,0.031,18,23,0.031,8,104,80.60000000000001,10605.3]
["2025-04-10T10:35:15.000000000",532.48,530.0,5.76,6.24,3.41,3.78,0.58,-0.42,0.032,61,77,0.032,54,144,368.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,531.0,5.21,5.64,3.8,4.22,0.548,-0.452,0.032,12,73,0.032,25,136,118.40000000000002,10605.3]
["2025-04-10T10:35:15.000000000",532.48,532.0,4.68,5.09,4.25,4.69,0.516,-0.484,0.034,13,76,0.034,20,71,112.20000000000002,10605.3]
["2025-04-10T10:35:15.000000000",532.48,533.0,4.19,4.57,4.72,5.2,0.48,-0.52,0.036,19,130,0.036,10,60,104.4,10605.3]
["2025-04-10T10:35:15.000000000",532.48,534.0,3.74,4.09,5.24,5.76,0.445,-0.555,0.035,67,133,0.035,21,76,308.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,535.0,3.33,3.66,5.79,6.36,0.415,-0.585,0.033,68,148,0.033,35,58,339.9,10605.3]
["2025-04-10T10:35:15.000000000",532.48,536.0,2.95,3.25,6.39,6.99,0.375,-0.625,0.034,13,86,0.034,799,30,2760.8,10605.3]
["2025-04-10T10:35:15.000000000",532.48,537.0,2.61,2.9,7.01,7.66,0.352,-0.648,0.031,22,116,0.031,27,4,151.89999999999998,10605.3]
["2025-04-10T10:35:15.000000000",532.48,538.0,2.31,2.57,7.68,8.36,0.322,-0.677,0.03,64,132,0.03,26,4,270.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,539.0,2.03,2.28,8.38,9.1,0.294,-0.706,0.029,17,46,0.029,11,7,81.2,10605.3]
["2025-04-10T10:35:15.000000000",532.48,540.0,1.79,2.02,9.11,9.87,0.267,-0.732,0.027,55,238,0.027,71,43,340.2,10605.3]
["2025-04-10T10:35:15.000000000",532.48,541.0,1.57,1.79,9.87,10.66,0.242,-0.757,0.026,44,47,0.026,38,7,213.2,10605.3]
["2025-04-10T10:35:15.000000000",532.48,542.0,1.38,1.59,10.66,11.48,0.219,-0.781,0.024,37,56,0.024,33,7,168.00000000000003,10605.3]
["2025-04-10T10:35:15.000000000",532.48,543.0,1.22,1.44,11.47,12.31,0.199,-0.801,0.023,33,43,0.023,30,0,144.89999999999998,10605.3]
["2025-04-10T10:35:15.000000000",532.48,544.0,1.1,1.28,12.31,13.17,0.179,-0.821,0.021,27,36,0.021,21,7,100.8,10605.3]
["2025-04-10T10:35:15.000000000",532.48,545.0,0.95,1.09,13.16,14.05,0.16,-0.839,0.02,51,102,0.02,49,25,200.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,546.0,0.85,1.01,14.03,14.95,0.145,-0.855,0.018,172,42,0.018,27,9,358.2,10605.3]
["2025-04-10T10:35:15.000000000",532.48,547.0,0.76,0.87,14.92,15.86,0.13,-0.87,0.017,35,29,0.017,80,2,195.5,10605.3]
["2025-04-10T10:35:15.000000000",532.48,548.0,0.66,0.8,15.82,16.78,0.117,-0.883,0.015,13,158,0.015,3,0,24.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,549.0,0.59,0.72,16.74,17.71,0.106,-0.894,0.014,78,148,0.014,13,1,127.4,10605.3]
["2025-04-10T10:35:15.000000000",532.48,550.0,0.55,0.67,17.67,18.65,0.097,-0.903,0.013,71,109,0.013,35,6,137.79999999999998,10605.3]
["2025-04-10T10:35:15.000000000",532.48,551.0,0.46,0.59,18.61,19.6,0.086,-0.913,0.012,17,20,0.012,13,6,36.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,552.0,0.41,0.54,19.55,20.55,0.079,-0.921,0.011,15,23,0.011,19,6,37.4,10605.3]
["2025-04-10T10:35:15.000000000",532.48,553.0,0.39,0.49,20.5,21.51,0.072,-0.927,0.01,9,7,0.01,11,0,20.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,554.0,0.32,0.45,21.46,22.47,0.064,-0.935,0.009,13,32,0.009,0,0,11.7,10605.3]
["2025-04-10T10:35:15.000000000",532.48,555.0,0.28,0.39,22.42,23.44,0.057,-0.943,0.008,87,55,0.008,28,0,92.0,10605.3]
["2025-04-10T10:35:15.000000000",532.48,556.0,0.25,0.36,23.39,24.41,0.052,-0.948,0.008,17,9,0.008,2,1,15.200000000000005,10605.3]
["2025-04-10T10:35:15.000000000",532.48,557.0,0.28,0.34,24.36,25.38,0.051,-0.949,0.007,9,11,0.007,11,0,14.000000000000002,10605.3]
["2025-04-10T10:35:27.000000000",532.32,508.0,20.0,25.08,0.22,0.33,0.955,-0.045,0.006,35,1,0.006,17,4,31.2,10568.0]
["2025-04-10T10:35:27.000000000",532.32,509.0,19.0,24.1,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10568.0]
["2025-04-10T10:35:27.000000000",532.32,510.0,20.29,23.13,0.28,0.4,0.944,-0.055,0.008,96,25,0.008,39,53,108.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,511.0,17.0,22.17,0.32,0.44,0.938,-0.062,0.009,41,1,0.009,22,22,56.7,10568.0]
["2025-04-10T10:35:27.000000000",532.32,512.0,15.78,21.21,0.36,0.5,0.931,-0.069,0.01,50,0,0.01,19,19,69.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,513.0,15.53,20.25,0.41,0.55,0.923,-0.077,0.01,46,1,0.01,6,42,52.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,514.0,14.59,19.3,0.45,0.6,0.914,-0.086,0.011,7,0,0.012,12,34,22.1,10568.0]
["2025-04-10T10:35:27.000000000",532.32,515.0,15.56,18.36,0.53,0.68,0.904,-0.095,0.013,120,4,0.013,852,104,1263.6,10568.0]
["2025-04-10T10:35:27.000000000",532.32,516.0,12.02,17.41,0.58,0.7,0.896,-0.104,0.013,11,4,0.014,18,17,39.5,10568.0]
["2025-04-10T10:35:27.000000000",532.32,517.0,11.79,16.49,0.67,0.85,0.882,-0.119,0.015,4,2,0.015,28,32,48.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,518.0,10.2,15.57,0.74,0.96,0.87,-0.131,0.016,64,2,0.017,35,33,161.90000000000003,10568.0]
["2025-04-10T10:35:27.000000000",532.32,519.0,11.94,14.67,0.86,1.05,0.854,-0.147,0.018,14,0,0.018,26,57,72.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,520.0,8.43,13.78,1.0,1.17,0.838,-0.162,0.02,68,40,0.02,62,218,260.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,521.0,8.28,12.91,1.1,1.33,0.819,-0.182,0.021,7,5,0.021,23,18,63.000000000000014,10568.0]
["2025-04-10T10:35:27.000000000",532.32,522.0,9.39,12.06,1.29,1.54,0.8,-0.201,0.023,60,6,0.023,51,163,255.3,10568.0]
["2025-04-10T10:35:27.000000000",532.32,523.0,6.12,11.23,1.43,1.7,0.777,-0.224,0.024,43,0,0.024,5,36,115.20000000000002,10568.0]
["2025-04-10T10:35:27.000000000",532.32,524.0,7.8,10.42,1.62,1.96,0.753,-0.247,0.026,16,11,0.026,53,88,179.39999999999998,10568.0]
["2025-04-10T10:35:27.000000000",532.32,525.0,7.05,9.64,1.85,2.16,0.726,-0.274,0.028,72,24,0.028,58,143,364.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,526.0,6.32,8.88,2.1,2.71,0.693,-0.307,0.028,13,12,0.028,7,77,56.00000000000001,10568.0]
["2025-04-10T10:35:27.000000000",532.32,527.0,3.0,8.15,2.38,2.98,0.666,-0.334,0.03,16,18,0.03,14,50,89.99999999999999,10568.0]
["2025-04-10T10:35:27.000000000",532.32,528.0,4.95,7.46,2.69,3.4,0.634,-0.366,0.03,27,9,0.03,128,99,465.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,529.0,4.32,6.79,3.04,3.92,0.603,-0.396,0.031,18,23,0.031,8,104,80.60000000000001,10568.0]
["2025-04-10T10:35:27.000000000",532.32,530.0,0.97,6.16,3.42,4.36,0.575,-0.429,0.034,61,77,0.031,54,144,374.8,10568.0]
["2025-04-10T10:35:27.000000000",532.32,531.0,5.22,5.57,3.83,4.83,0.542,-0.46,0.035,12,73,0.032,25,136,122.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,532.0,4.15,5.02,4.28,4.85,0.507,-0.493,0.031,13,76,0.035,20,71,110.30000000000004,10568.0]
["2025-04-10T10:35:27.000000000",532.32,533.0,3.65,4.51,4.76,5.96,0.473,-0.529,0.034,19,133,0.036,10,60,100.6,10568.0]
["2025-04-10T10:35:27.000000000",532.32,534.0,3.1,4.04,5.28,6.72,0.439,-0.56,0.034,67,136,0.033,21,76,297.1,10568.0]
["2025-04-10T10:35:27.000000000",532.32,535.0,3.3,3.61,5.84,8.35,0.423,-0.588,0.028,68,148,0.031,35,58,298.9,10568.0]
["2025-04-10T10:35:27.000000000",532.32,536.0,2.39,3.21,6.44,8.97,0.349,-0.63,0.038,13,86,0.033,799,30,2686.1,10568.0]
["2025-04-10T10:35:27.000000000",532.32,537.0,2.53,2.85,7.07,9.64,0.365,-0.634,0.027,22,116,0.027,27,4,132.29999999999998,10568.0]
["2025-04-10T10:35:27.000000000",532.32,538.0,2.23,2.53,7.74,10.34,0.323,-0.687,0.029,64,132,0.03,26,4,263.6,10568.0]
["2025-04-10T10:35:27.000000000",532.32,539.0,1.97,2.24,8.44,11.06,0.315,-0.685,0.026,17,46,0.026,11,7,72.8,10568.0]
["2025-04-10T10:35:27.000000000",532.32,540.0,1.76,1.99,9.18,14.53,0.261,-0.738,0.027,55,238,0.027,71,43,340.2,10568.0]
["2025-04-10T10:35:27.000000000",532.32,541.0,1.52,1.77,9.95,12.62,0.233,-0.766,0.026,44,47,0.026,38,7,213.2,10568.0]
["2025-04-10T10:35:27.000000000",532.32,542.0,1.34,1.56,10.74,16.11,0.211,-0.789,0.024,37,57,0.024,33,7,168.00000000000003,10568.0]
["2025-04-10T10:35:27.000000000",532.32,543.0,1.18,1.39,11.55,14.27,0.191,-0.809,0.022,33,43,0.022,30,0,138.6,10568.0]
["2025-04-10T10:35:27.000000000",532.32,544.0,1.03,1.28,12.39,15.12,0.174,-0.825,0.021,27,36,0.021,21,7,100.8,10568.0]
["2025-04-10T10:35:27.000000000",532.32,545.0,0.91,1.09,13.25,16.01,0.155,-0.844,0.019,51,112,0.019,49,25,190.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,546.0,0.82,0.95,14.12,16.9,0.142,-0.857,0.018,172,42,0.018,27,9,358.2,10568.0]
["2025-04-10T10:35:27.000000000",532.32,547.0,0.73,0.85,15.01,17.8,0.126,-0.874,0.016,35,29,0.016,80,2,184.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,548.0,0.63,0.76,15.92,18.72,0.113,-0.887,0.015,13,158,0.015,3,0,24.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,549.0,0.56,0.69,16.84,19.64,0.102,-0.898,0.014,78,148,0.014,13,1,127.4,10568.0]
["2025-04-10T10:35:27.000000000",532.32,550.0,0.55,0.63,17.77,22.53,0.095,-0.904,0.013,71,110,0.013,35,6,137.79999999999998,10568.0]
["2025-04-10T10:35:27.000000000",532.32,551.0,0.46,0.57,18.71,21.53,0.085,-0.915,0.012,17,20,0.012,13,6,36.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,552.0,0.41,0.52,19.65,22.49,0.077,-0.923,0.011,15,23,0.011,19,6,37.4,10568.0]
["2025-04-10T10:35:27.000000000",532.32,553.0,0.39,0.49,20.61,23.43,0.072,-0.928,0.01,9,7,0.01,11,0,20.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,554.0,0.32,0.45,21.56,24.4,0.064,-0.936,0.009,13,32,0.009,0,0,11.7,10568.0]
["2025-04-10T10:35:27.000000000",532.32,555.0,0.28,0.39,22.53,28.0,0.057,-0.943,0.008,87,55,0.008,28,0,92.0,10568.0]
["2025-04-10T10:35:27.000000000",532.32,556.0,0.25,0.36,23.49,26.34,0.052,-0.948,0.007,17,9,0.007,2,1,13.3,10568.0]
["2025-04-10T10:35:27.000000000",532.32,557.0,0.28,0.34,24.46,27.32,0.051,-0.949,0.007,9,11,0.007,11,0,14.000000000000002,10568.0]
["2025-04-10T10:35:38.000000000",532.21,508.0,24.12,24.87,0.22,0.33,0.955,-0.045,0.006,35,1,0.006,17,4,31.2,10568.0]
["2025-04-10T10:35:38.000000000",532.21,509.0,23.16,23.9,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10568.0]
["2025-04-10T10:35:38.000000000",532.21,510.0,22.19,22.93,0.28,0.4,0.944,-0.055,0.008,96,25,0.008,39,53,108.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,511.0,21.24,21.97,0.32,0.44,0.938,-0.062,0.009,41,1,0.009,22,22,56.7,10568.0]
["2025-04-10T10:35:38.000000000",532.21,512.0,20.29,21.01,0.36,0.48,0.931,-0.069,0.01,50,0,0.01,19,19,69.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,513.0,19.34,20.05,0.41,0.55,0.923,-0.077,0.01,46,1,0.01,6,42,52.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,514.0,18.4,19.11,0.45,0.58,0.914,-0.086,0.011,7,0,0.012,12,34,22.1,10568.0]
["2025-04-10T10:35:38.000000000",532.21,515.0,17.48,18.17,0.53,0.65,0.904,-0.095,0.013,120,4,0.013,852,104,1263.6,10568.0]
["2025-04-10T10:35:38.000000000",532.21,516.0,16.57,17.22,0.58,0.7,0.896,-0.104,0.013,11,4,0.014,18,17,39.5,10568.0]
["2025-04-10T10:35:38.000000000",532.21,517.0,15.66,16.3,0.67,0.8,0.882,-0.119,0.015,4,2,0.015,28,32,48.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,518.0,14.77,15.38,0.77,0.91,0.87,-0.131,0.016,64,2,0.017,35,33,161.90000000000003,10568.0]
["2025-04-10T10:35:38.000000000",532.21,519.0,13.88,14.49,0.86,1.01,0.854,-0.147,0.018,14,0,0.018,26,57,72.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,520.0,13.02,13.6,1.0,1.17,0.838,-0.162,0.02,68,40,0.02,62,218,260.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,521.0,12.17,12.74,1.15,1.32,0.819,-0.182,0.021,7,5,0.021,23,18,63.000000000000014,10568.0]
["2025-04-10T10:35:38.000000000",532.21,522.0,11.35,11.89,1.31,1.47,0.8,-0.201,0.023,60,6,0.023,51,163,255.3,10568.0]
["2025-04-10T10:35:38.000000000",532.21,523.0,10.54,11.06,1.49,1.67,0.777,-0.224,0.024,43,0,0.024,5,36,115.20000000000002,10568.0]
["2025-04-10T10:35:38.000000000",532.21,524.0,9.77,10.26,1.69,1.88,0.753,-0.247,0.026,16,11,0.026,53,88,179.39999999999998,10568.0]
["2025-04-10T10:35:38.000000000",532.21,525.0,9.02,9.49,1.92,2.13,0.726,-0.274,0.028,72,24,0.028,58,143,364.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,526.0,8.29,8.74,2.18,2.4,0.693,-0.307,0.028,13,12,0.028,7,77,56.00000000000001,10568.0]
["2025-04-10T10:35:38.000000000",532.21,527.0,7.6,8.01,2.47,2.69,0.666,-0.334,0.03,16,18,0.03,14,50,89.99999999999999,10568.0]
["2025-04-10T10:35:38.000000000",532.21,528.0,6.94,7.32,2.78,3.03,0.634,-0.366,0.03,27,9,0.03,128,99,465.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,529.0,6.31,6.67,3.13,3.39,0.603,-0.396,0.031,18,23,0.031,8,104,80.60000000000001,10568.0]
["2025-04-10T10:35:38.000000000",532.21,530.0,5.72,6.05,3.52,3.79,0.575,-0.429,0.034,61,77,0.031,54,144,374.8,10568.0]
["2025-04-10T10:35:38.000000000",532.21,531.0,5.16,5.46,3.94,4.23,0.542,-0.46,0.035,12,73,0.032,25,136,122.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,532.0,4.64,4.92,4.4,4.71,0.507,-0.493,0.031,13,76,0.035,20,71,110.30000000000004,10568.0]
["2025-04-10T10:35:38.000000000",532.21,533.0,4.15,4.42,4.89,5.22,0.473,-0.529,0.034,19,133,0.036,10,60,100.6,10568.0]
["2025-04-10T10:35:38.000000000",532.21,534.0,3.71,3.95,5.42,5.78,0.439,-0.56,0.034,67,136,0.033,21,76,297.1,10568.0]
["2025-04-10T10:35:38.000000000",532.21,535.0,3.3,3.53,5.98,6.38,0.423,-0.588,0.028,68,148,0.031,35,58,298.9,10568.0]
["2025-04-10T10:35:38.000000000",532.21,536.0,2.92,3.14,6.59,7.02,0.349,-0.63,0.038,13,86,0.033,799,30,2686.1,10568.0]
["2025-04-10T10:35:38.000000000",532.21,537.0,2.59,2.79,7.23,7.69,0.365,-0.634,0.027,22,116,0.027,27,4,132.29999999999998,10568.0]
["2025-04-10T10:35:38.000000000",532.21,538.0,2.28,2.48,7.9,8.4,0.323,-0.687,0.029,64,132,0.03,26,4,263.6,10568.0]
["2025-04-10T10:35:38.000000000",532.21,539.0,2.01,2.2,8.61,9.13,0.315,-0.685,0.026,17,46,0.026,11,7,72.8,10568.0]
["2025-04-10T10:35:38.000000000",532.21,540.0,1.77,1.95,9.35,9.9,0.261,-0.738,0.027,55,238,0.027,71,43,340.2,10568.0]
["2025-04-10T10:35:38.000000000",532.21,541.0,1.56,1.73,10.13,10.7,0.233,-0.766,0.026,44,47,0.026,38,7,213.2,10568.0]
["2025-04-10T10:35:38.000000000",532.21,542.0,1.37,1.53,10.92,11.52,0.211,-0.789,0.024,37,58,0.024,33,7,168.00000000000003,10568.0]
["2025-04-10T10:35:38.000000000",532.21,543.0,1.22,1.39,11.74,12.36,0.191,-0.809,0.022,33,43,0.022,30,0,138.6,10568.0]
["2025-04-10T10:35:38.000000000",532.21,544.0,1.03,1.21,12.58,13.22,0.174,-0.825,0.021,27,36,0.021,21,7,100.8,10568.0]
["2025-04-10T10:35:38.000000000",532.21,545.0,0.95,1.09,13.45,14.1,0.155,-0.844,0.019,51,112,0.019,49,25,190.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,546.0,0.82,0.95,14.32,15.0,0.142,-0.857,0.018,172,42,0.018,27,9,358.2,10568.0]
["2025-04-10T10:35:38.000000000",532.21,547.0,0.73,0.85,15.21,15.91,0.126,-0.874,0.016,35,29,0.016,80,2,184.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,548.0,0.63,0.76,16.12,16.83,0.113,-0.887,0.015,13,158,0.015,3,0,24.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,549.0,0.56,0.69,17.04,17.76,0.102,-0.898,0.014,78,148,0.014,13,1,127.4,10568.0]
["2025-04-10T10:35:38.000000000",532.21,550.0,0.55,0.63,17.98,18.71,0.095,-0.904,0.013,71,110,0.013,35,6,137.79999999999998,10568.0]
["2025-04-10T10:35:38.000000000",532.21,551.0,0.46,0.57,18.92,19.65,0.085,-0.915,0.012,17,20,0.012,13,6,36.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,552.0,0.41,0.52,19.86,20.61,0.077,-0.923,0.011,15,23,0.011,19,6,37.4,10568.0]
["2025-04-10T10:35:38.000000000",532.21,553.0,0.39,0.49,20.82,21.56,0.072,-0.928,0.01,9,7,0.01,11,0,20.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,554.0,0.32,0.45,21.78,22.53,0.064,-0.936,0.009,13,32,0.009,0,0,11.7,10568.0]
["2025-04-10T10:35:38.000000000",532.21,555.0,0.28,0.39,22.74,23.49,0.057,-0.943,0.008,87,55,0.008,28,0,92.0,10568.0]
["2025-04-10T10:35:38.000000000",532.21,556.0,0.25,0.36,23.71,24.46,0.052,-0.948,0.007,17,9,0.007,2,1,13.3,10568.0]
["2025-04-10T10:35:38.000000000",532.21,557.0,0.28,0.34,24.68,25.44,0.051,-0.949,0.007,9,11,0.007,11,0,14.000000000000002,10568.0]
["2025-04-10T10:35:49.000000000",532.37,508.0,24.17,25.11,0.22,0.33,0.955,-0.045,0.006,35,1,0.006,17,4,31.2,10547.6]
["2025-04-10T10:35:49.000000000",532.37,509.0,23.2,24.14,0.23,0.36,0.951,-0.049,0.007,51,1,0.007,21,2,50.4,10547.6]
["2025-04-10T10:35:49.000000000",532.37,510.0,22.24,23.17,0.28,0.4,0.945,-0.055,0.008,96,25,0.008,39,53,108.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,511.0,21.29,22.21,0.32,0.44,0.939,-0.061,0.009,41,1,0.009,22,22,56.7,10547.6]
["2025-04-10T10:35:49.000000000",532.37,512.0,20.33,21.25,0.36,0.48,0.932,-0.068,0.009,50,0,0.009,19,19,62.1,10547.6]
["2025-04-10T10:35:49.000000000",532.37,513.0,19.39,20.29,0.41,0.53,0.925,-0.075,0.01,46,1,0.01,6,42,52.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,514.0,18.45,19.34,0.45,0.58,0.917,-0.083,0.011,7,0,0.011,12,34,20.9,10547.6]
["2025-04-10T10:35:49.000000000",532.37,515.0,17.52,18.4,0.53,0.65,0.907,-0.093,0.012,120,4,0.012,852,104,1166.4,10547.6]
["2025-04-10T10:35:49.000000000",532.37,516.0,16.62,17.45,0.6,0.73,0.897,-0.103,0.014,11,4,0.014,18,18,40.6,10547.6]
["2025-04-10T10:35:49.000000000",532.37,517.0,15.71,16.53,0.68,0.83,0.883,-0.117,0.015,4,2,0.015,28,32,48.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,518.0,14.81,15.61,0.77,0.91,0.871,-0.129,0.016,64,2,0.016,35,33,158.4,10547.6]
["2025-04-10T10:35:49.000000000",532.37,519.0,13.93,14.71,0.88,1.04,0.855,-0.145,0.018,14,0,0.018,26,57,72.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,520.0,13.06,13.82,1.0,1.17,0.839,-0.161,0.019,68,40,0.019,62,218,247.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,521.0,12.21,12.96,1.11,1.29,0.821,-0.179,0.021,7,5,0.021,23,18,63.000000000000014,10547.6]
["2025-04-10T10:35:49.000000000",532.37,522.0,11.39,12.11,1.27,1.44,0.801,-0.199,0.023,60,6,0.023,51,163,255.3,10547.6]
["2025-04-10T10:35:49.000000000",532.37,523.0,10.58,11.27,1.44,1.67,0.779,-0.221,0.024,43,0,0.024,5,36,115.20000000000002,10547.6]
["2025-04-10T10:35:49.000000000",532.37,524.0,9.88,10.46,1.69,1.88,0.755,-0.245,0.026,16,11,0.026,53,88,179.39999999999998,10547.6]
["2025-04-10T10:35:49.000000000",532.37,525.0,9.12,9.68,1.86,2.13,0.73,-0.27,0.027,72,24,0.027,58,143,351.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,526.0,8.4,8.93,2.11,2.32,0.703,-0.297,0.029,13,12,0.029,7,77,58.00000000000001,10547.6]
["2025-04-10T10:35:49.000000000",532.37,527.0,7.7,8.2,2.39,2.65,0.674,-0.326,0.03,16,18,0.03,14,50,89.99999999999999,10547.6]
["2025-04-10T10:35:49.000000000",532.37,528.0,7.03,7.5,2.7,3.02,0.644,-0.356,0.031,27,9,0.031,128,99,480.5,10547.6]
["2025-04-10T10:35:49.000000000",532.37,529.0,6.4,6.84,3.04,3.38,0.612,-0.388,0.033,18,23,0.033,8,104,85.80000000000001,10547.6]
["2025-04-10T10:35:49.000000000",532.37,530.0,5.8,6.21,3.42,3.78,0.58,-0.42,0.033,61,77,0.033,54,144,379.5,10547.6]
["2025-04-10T10:35:49.000000000",532.37,531.0,5.24,5.62,3.83,4.22,0.546,-0.454,0.034,12,73,0.034,25,136,125.8,10547.6]
["2025-04-10T10:35:49.000000000",532.37,532.0,4.71,5.06,4.28,4.69,0.512,-0.488,0.034,13,76,0.034,20,71,112.20000000000002,10547.6]
["2025-04-10T10:35:49.000000000",532.37,533.0,4.22,4.55,4.76,5.21,0.478,-0.522,0.034,19,133,0.034,10,60,98.6,10547.6]
["2025-04-10T10:35:49.000000000",532.37,534.0,3.77,4.08,5.28,5.77,0.444,-0.556,0.034,67,136,0.034,21,76,299.2,10547.6]
["2025-04-10T10:35:49.000000000",532.37,535.0,3.32,3.64,5.84,6.36,0.411,-0.589,0.033,68,148,0.033,35,58,339.9,10547.6]
["2025-04-10T10:35:49.000000000",532.37,536.0,2.97,3.25,6.44,7.0,0.378,-0.622,0.033,13,86,0.033,799,30,2679.6,10547.6]
["2025-04-10T10:35:49.000000000",532.37,537.0,2.62,2.89,7.07,7.67,0.346,-0.654,0.032,22,116,0.032,27,4,156.8,10547.6]
["2025-04-10T10:35:49.000000000",532.37,538.0,2.33,2.56,7.73,8.38,0.316,-0.684,0.03,64,132,0.03,26,4,270.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,539.0,2.04,2.27,8.44,9.11,0.288,-0.712,0.029,17,46,0.029,11,7,81.2,10547.6]
["2025-04-10T10:35:49.000000000",532.37,540.0,1.88,2.02,9.17,9.88,0.262,-0.738,0.027,55,240,0.027,71,43,340.2,10547.6]
["2025-04-10T10:35:49.000000000",532.37,541.0,1.58,1.79,9.94,10.67,0.237,-0.763,0.026,44,47,0.026,38,7,213.2,10547.6]
["2025-04-10T10:35:49.000000000",532.37,542.0,1.39,1.58,10.72,11.49,0.214,-0.786,0.024,37,58,0.024,33,7,168.00000000000003,10547.6]
["2025-04-10T10:35:49.000000000",532.37,543.0,1.24,1.4,11.54,12.33,0.192,-0.808,0.023,33,43,0.023,30,0,144.89999999999998,10547.6]
["2025-04-10T10:35:49.000000000",532.37,544.0,1.06,1.25,12.38,13.19,0.174,-0.826,0.021,27,36,0.021,21,7,100.8,10547.6]
["2025-04-10T10:35:49.000000000",532.37,545.0,0.92,1.08,13.24,14.07,0.156,-0.844,0.019,51,112,0.019,49,25,190.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,546.0,0.82,0.99,14.1,14.97,0.141,-0.859,0.018,172,42,0.018,27,9,358.2,10547.6]
["2025-04-10T10:35:49.000000000",532.37,547.0,0.73,0.88,14.99,15.88,0.127,-0.873,0.016,35,29,0.016,80,2,184.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,548.0,0.66,0.79,15.9,16.8,0.113,-0.887,0.015,13,158,0.015,3,0,24.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,549.0,0.58,0.69,16.82,17.73,0.103,-0.897,0.014,78,148,0.014,13,1,127.4,10547.6]
["2025-04-10T10:35:49.000000000",532.37,550.0,0.55,0.63,17.75,18.67,0.096,-0.904,0.013,71,110,0.013,35,6,137.79999999999998,10547.6]
["2025-04-10T10:35:49.000000000",532.37,551.0,0.46,0.57,18.69,19.62,0.085,-0.915,0.012,17,20,0.012,13,6,36.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,552.0,0.41,0.52,19.63,20.57,0.077,-0.923,0.011,15,23,0.011,19,6,37.4,10547.6]
["2025-04-10T10:35:49.000000000",532.37,553.0,0.39,0.49,20.58,21.53,0.072,-0.928,0.01,9,7,0.01,11,0,20.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,554.0,0.32,0.45,21.54,22.49,0.064,-0.936,0.009,13,32,0.009,0,0,11.7,10547.6]
["2025-04-10T10:35:49.000000000",532.37,555.0,0.28,0.39,22.5,23.46,0.057,-0.943,0.008,87,55,0.008,28,0,92.0,10547.6]
["2025-04-10T10:35:49.000000000",532.37,556.0,0.25,0.36,23.47,24.43,0.052,-0.948,0.007,17,9,0.007,2,1,13.3,10547.6]
["2025-04-10T10:35:49.000000000",532.37,557.0,0.28,0.34,24.44,25.4,0.051,-0.949,0.007,9,11,0.007,11,0,14.000000000000002,10547.6]
["2025-04-10T10:36:01.000000000",532.36,508.0,24.26,25.06,0.22,0.33,0.955,-0.045,0.006,35,1,0.006,17,4,31.2,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,509.0,23.3,24.08,0.23,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,510.0,22.33,23.12,0.28,0.4,0.945,-0.055,0.008,96,25,0.008,39,53,108.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,511.0,21.38,22.15,0.32,0.44,0.939,-0.061,0.008,41,1,0.008,22,22,50.4,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,512.0,20.43,21.19,0.36,0.48,0.933,-0.067,0.009,50,0,0.009,19,19,62.1,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,513.0,19.48,20.24,0.41,0.53,0.925,-0.075,0.01,46,1,0.01,6,42,52.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,514.0,18.54,19.29,0.45,0.58,0.918,-0.082,0.011,7,0,0.011,12,34,20.9,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,515.0,17.61,18.35,0.53,0.65,0.907,-0.093,0.012,120,4,0.012,852,104,1166.4,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,516.0,16.71,17.4,0.6,0.73,0.897,-0.103,0.013,11,4,0.013,18,18,37.7,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,517.0,15.8,16.47,0.68,0.8,0.886,-0.114,0.015,4,2,0.015,28,32,48.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,518.0,14.9,15.56,0.77,0.91,0.872,-0.128,0.016,64,2,0.016,35,33,158.4,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,519.0,14.01,14.66,0.88,1.01,0.856,-0.143,0.018,14,0,0.018,26,57,72.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,520.0,13.14,13.77,1.0,1.13,0.842,-0.158,0.019,68,40,0.019,62,218,247.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,521.0,12.3,12.9,1.11,1.29,0.824,-0.176,0.021,7,5,0.021,23,18,63.000000000000014,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,522.0,11.47,12.05,1.27,1.44,0.805,-0.195,0.022,60,6,0.022,51,163,244.2,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,523.0,10.66,11.22,1.44,1.62,0.784,-0.216,0.024,43,0,0.024,5,36,115.20000000000002,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,524.0,9.88,10.41,1.69,1.88,0.758,-0.242,0.025,16,11,0.025,53,88,172.5,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,525.0,9.12,9.63,1.86,2.0,0.734,-0.266,0.027,72,24,0.027,58,143,351.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,526.0,8.4,8.88,2.11,2.32,0.709,-0.291,0.029,13,12,0.029,7,77,58.00000000000001,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,527.0,7.74,8.15,2.45,2.65,0.679,-0.321,0.03,16,18,0.03,14,50,89.99999999999999,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,528.0,7.03,7.45,2.72,2.97,0.649,-0.351,0.031,27,9,0.031,128,99,480.5,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,529.0,6.4,6.79,3.07,3.33,0.618,-0.382,0.032,18,23,0.032,8,104,83.2,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,530.0,5.8,6.16,3.44,3.73,0.586,-0.414,0.033,61,77,0.033,54,144,379.5,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,531.0,5.27,5.57,3.86,4.16,0.553,-0.447,0.034,12,73,0.034,25,136,125.8,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,532.0,4.71,5.02,4.31,4.63,0.519,-0.481,0.034,13,76,0.034,20,71,112.20000000000002,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,533.0,4.22,4.51,4.79,5.14,0.485,-0.515,0.034,19,133,0.034,10,60,98.6,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,534.0,3.76,4.04,5.31,5.69,0.451,-0.549,0.034,67,136,0.034,21,76,299.2,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,535.0,3.37,3.61,5.87,6.28,0.418,-0.583,0.033,68,148,0.033,35,58,339.9,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,536.0,2.97,3.21,6.47,6.91,0.385,-0.615,0.033,13,86,0.033,799,30,2679.6,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,537.0,2.69,2.89,7.1,7.57,0.354,-0.646,0.032,22,116,0.032,27,4,156.8,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,538.0,2.36,2.56,7.77,8.27,0.323,-0.677,0.03,64,132,0.03,26,4,270.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,539.0,2.04,2.27,8.47,9.0,0.295,-0.705,0.029,17,46,0.029,11,7,81.2,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,540.0,1.79,2.02,9.21,9.77,0.269,-0.731,0.027,55,243,0.027,71,43,340.2,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,541.0,1.58,1.79,9.97,10.56,0.241,-0.759,0.026,44,47,0.026,38,7,213.2,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,542.0,1.39,1.58,10.76,11.37,0.218,-0.782,0.024,37,58,0.024,33,7,168.00000000000003,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,543.0,1.24,1.4,11.58,12.21,0.197,-0.803,0.023,33,43,0.023,30,0,144.89999999999998,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,544.0,1.1,1.25,12.42,13.06,0.178,-0.822,0.021,27,36,0.021,21,7,100.8,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,545.0,0.97,1.08,13.28,13.94,0.16,-0.841,0.02,51,112,0.02,49,25,200.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,546.0,0.85,0.99,14.15,14.84,0.145,-0.855,0.018,172,42,0.018,27,9,358.2,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,547.0,0.73,0.88,15.04,15.74,0.129,-0.871,0.017,35,29,0.017,80,2,195.5,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,548.0,0.66,0.79,15.95,16.66,0.117,-0.883,0.015,13,158,0.015,3,0,24.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,549.0,0.58,0.72,16.87,17.59,0.106,-0.894,0.014,78,148,0.014,13,1,127.4,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,550.0,0.55,0.63,17.8,18.53,0.096,-0.904,0.013,71,110,0.013,35,6,137.79999999999998,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,551.0,0.46,0.57,18.74,19.48,0.086,-0.914,0.012,17,20,0.012,13,6,36.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,552.0,0.41,0.52,19.68,20.43,0.078,-0.922,0.011,15,23,0.011,19,6,37.4,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,553.0,0.39,0.49,20.63,21.38,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,554.0,0.32,0.45,21.59,22.35,0.065,-0.935,0.009,13,32,0.009,0,0,11.7,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,555.0,0.28,0.39,22.55,23.31,0.057,-0.943,0.008,87,55,0.008,28,0,92.0,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,556.0,0.25,0.36,23.52,24.28,0.052,-0.948,0.008,17,9,0.008,2,1,15.200000000000005,10541.200000000004]
["2025-04-10T10:36:01.000000000",532.36,557.0,0.28,0.34,24.49,25.25,0.051,-0.949,0.007,9,11,0.007,11,0,14.000000000000002,10541.200000000004]
["2025-04-10T10:36:12.000000000",532.52,508.0,24.24,25.17,0.22,0.33,0.956,-0.045,0.006,35,1,0.006,17,4,31.2,10540.2]
["2025-04-10T10:36:12.000000000",532.52,509.0,23.27,24.2,0.23,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10540.2]
["2025-04-10T10:36:12.000000000",532.52,510.0,22.31,23.23,0.28,0.4,0.945,-0.055,0.008,96,25,0.008,39,53,108.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,511.0,21.35,22.26,0.32,0.44,0.939,-0.061,0.008,41,1,0.008,22,22,50.4,10540.2]
["2025-04-10T10:36:12.000000000",532.52,512.0,20.4,21.3,0.36,0.48,0.933,-0.067,0.009,50,0,0.009,19,19,62.1,10540.2]
["2025-04-10T10:36:12.000000000",532.52,513.0,19.46,20.35,0.41,0.53,0.925,-0.075,0.01,46,1,0.01,6,42,52.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,514.0,18.52,19.4,0.45,0.58,0.918,-0.082,0.011,7,0,0.011,12,34,20.9,10540.2]
["2025-04-10T10:36:12.000000000",532.52,515.0,17.59,18.45,0.53,0.65,0.908,-0.093,0.012,120,4,0.012,852,104,1166.4,10540.2]
["2025-04-10T10:36:12.000000000",532.52,516.0,16.68,17.5,0.6,0.73,0.897,-0.103,0.013,11,4,0.013,18,18,37.7,10540.2]
["2025-04-10T10:36:12.000000000",532.52,517.0,15.77,16.58,0.64,0.8,0.886,-0.114,0.015,4,2,0.015,28,32,48.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,518.0,14.87,15.66,0.74,0.91,0.872,-0.128,0.016,64,2,0.016,35,33,158.4,10540.2]
["2025-04-10T10:36:12.000000000",532.52,519.0,13.99,14.76,0.88,1.01,0.858,-0.142,0.017,14,0,0.017,26,57,68.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,520.0,13.12,13.87,1.0,1.13,0.842,-0.158,0.019,68,40,0.019,62,218,247.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,521.0,12.27,13.0,1.1,1.3,0.825,-0.175,0.02,7,5,0.021,23,18,62.3,10540.2]
["2025-04-10T10:36:12.000000000",532.52,522.0,11.44,12.15,1.25,1.42,0.807,-0.193,0.022,60,6,0.022,51,164,244.2,10540.2]
["2025-04-10T10:36:12.000000000",532.52,523.0,10.64,11.32,1.42,1.65,0.784,-0.216,0.024,43,0,0.024,5,36,115.20000000000002,10540.2]
["2025-04-10T10:36:12.000000000",532.52,524.0,9.86,10.51,1.69,1.85,0.76,-0.241,0.025,16,11,0.025,53,88,172.5,10540.2]
["2025-04-10T10:36:12.000000000",532.52,525.0,9.1,9.72,1.84,2.0,0.739,-0.261,0.027,72,24,0.027,58,143,351.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,526.0,8.38,8.96,2.09,2.36,0.71,-0.291,0.028,13,12,0.028,7,77,56.00000000000001,10540.2]
["2025-04-10T10:36:12.000000000",532.52,527.0,7.68,8.23,2.45,2.61,0.68,-0.321,0.03,16,18,0.03,14,50,89.99999999999999,10540.2]
["2025-04-10T10:36:12.000000000",532.52,528.0,7.02,7.53,2.67,2.99,0.65,-0.35,0.031,27,9,0.031,128,99,480.5,10540.2]
["2025-04-10T10:36:12.000000000",532.52,529.0,6.38,6.86,3.01,3.35,0.619,-0.381,0.032,18,23,0.032,8,104,83.2,10540.2]
["2025-04-10T10:36:12.000000000",532.52,530.0,5.79,6.23,3.39,3.75,0.591,-0.409,0.034,61,77,0.034,54,144,391.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,531.0,5.23,5.64,3.8,4.18,0.557,-0.443,0.035,12,73,0.035,25,136,129.50000000000003,10540.2]
["2025-04-10T10:36:12.000000000",532.52,532.0,4.7,5.08,4.24,4.65,0.522,-0.478,0.036,13,76,0.036,20,71,118.8,10540.2]
["2025-04-10T10:36:12.000000000",532.52,533.0,4.21,4.56,4.72,5.16,0.488,-0.512,0.033,19,133,0.033,10,60,95.7,10540.2]
["2025-04-10T10:36:12.000000000",532.52,534.0,3.75,4.09,5.24,5.71,0.457,-0.543,0.032,67,136,0.032,21,76,281.6,10540.2]
["2025-04-10T10:36:12.000000000",532.52,535.0,3.34,3.65,5.79,6.31,0.423,-0.577,0.032,68,148,0.032,35,58,329.6,10540.2]
["2025-04-10T10:36:12.000000000",532.52,536.0,2.96,3.25,6.39,6.94,0.386,-0.614,0.033,13,86,0.033,799,30,2679.6,10540.2]
["2025-04-10T10:36:12.000000000",532.52,537.0,2.63,2.9,7.02,7.6,0.361,-0.64,0.031,22,117,0.031,27,4,151.89999999999998,10540.2]
["2025-04-10T10:36:12.000000000",532.52,538.0,2.31,2.58,7.68,8.31,0.331,-0.67,0.03,64,132,0.03,26,4,270.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,539.0,2.03,2.28,8.38,9.04,0.302,-0.698,0.029,17,46,0.029,11,7,81.2,10540.2]
["2025-04-10T10:36:12.000000000",532.52,540.0,1.78,2.02,9.11,9.8,0.267,-0.733,0.028,55,243,0.028,71,43,352.8,10540.2]
["2025-04-10T10:36:12.000000000",532.52,541.0,1.59,1.8,9.88,10.6,0.244,-0.757,0.026,44,47,0.026,38,7,213.2,10540.2]
["2025-04-10T10:36:12.000000000",532.52,542.0,1.39,1.59,10.66,11.41,0.22,-0.78,0.025,37,58,0.025,33,7,175.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,543.0,1.24,1.4,11.48,12.25,0.198,-0.802,0.023,33,43,0.023,30,0,144.89999999999998,10540.2]
["2025-04-10T10:36:12.000000000",532.52,544.0,1.1,1.2,12.32,13.11,0.177,-0.823,0.021,27,36,0.021,21,7,100.8,10540.2]
["2025-04-10T10:36:12.000000000",532.52,545.0,0.97,1.08,13.17,13.98,0.16,-0.84,0.02,51,112,0.02,49,25,200.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,546.0,0.85,0.99,14.04,14.89,0.145,-0.855,0.018,172,42,0.018,27,9,358.2,10540.2]
["2025-04-10T10:36:12.000000000",532.52,547.0,0.73,0.88,14.93,15.79,0.129,-0.871,0.017,35,29,0.017,80,2,195.5,10540.2]
["2025-04-10T10:36:12.000000000",532.52,548.0,0.66,0.79,15.84,16.71,0.117,-0.883,0.015,13,158,0.015,3,0,24.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,549.0,0.58,0.72,16.76,17.65,0.106,-0.894,0.014,78,148,0.014,13,1,127.4,10540.2]
["2025-04-10T10:36:12.000000000",532.52,550.0,0.55,0.63,17.69,18.59,0.097,-0.904,0.013,71,110,0.013,35,6,137.79999999999998,10540.2]
["2025-04-10T10:36:12.000000000",532.52,551.0,0.46,0.57,18.62,19.53,0.086,-0.914,0.012,17,20,0.012,13,6,36.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,552.0,0.41,0.52,19.57,20.48,0.078,-0.922,0.011,15,23,0.011,19,6,37.4,10540.2]
["2025-04-10T10:36:12.000000000",532.52,553.0,0.39,0.49,20.52,21.44,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,554.0,0.32,0.45,21.48,22.4,0.065,-0.935,0.009,13,32,0.009,0,0,11.7,10540.2]
["2025-04-10T10:36:12.000000000",532.52,555.0,0.28,0.39,22.44,23.37,0.057,-0.943,0.008,87,55,0.008,28,0,92.0,10540.2]
["2025-04-10T10:36:12.000000000",532.52,556.0,0.25,0.36,23.41,24.34,0.052,-0.948,0.008,17,9,0.008,2,1,15.200000000000005,10540.2]
["2025-04-10T10:36:12.000000000",532.52,557.0,0.28,0.34,24.38,25.31,0.051,-0.949,0.007,9,11,0.007,11,0,14.000000000000002,10540.2]
["2025-04-10T10:36:23.000000000",532.83,508.0,24.71,29.1,0.19,0.31,0.956,-0.045,0.006,35,1,0.006,17,4,31.2,10540.2]
["2025-04-10T10:36:23.000000000",532.83,509.0,23.75,28.15,0.23,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10540.2]
["2025-04-10T10:36:23.000000000",532.83,510.0,22.78,28.0,0.25,0.38,0.945,-0.055,0.008,96,25,0.008,39,53,108.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,511.0,21.82,27.0,0.29,0.41,0.939,-0.061,0.008,41,1,0.008,22,22,50.4,10540.2]
["2025-04-10T10:36:23.000000000",532.83,512.0,20.86,26.0,0.33,0.45,0.933,-0.067,0.009,50,0,0.009,19,19,62.1,10540.2]
["2025-04-10T10:36:23.000000000",532.83,513.0,19.91,22.8,0.38,0.5,0.925,-0.075,0.01,46,1,0.01,6,42,52.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,514.0,18.97,21.85,0.45,0.55,0.918,-0.082,0.011,7,0,0.011,12,34,20.9,10540.2]
["2025-04-10T10:36:23.000000000",532.83,515.0,18.03,20.9,0.5,0.61,0.908,-0.093,0.012,120,4,0.012,852,104,1166.4,10540.2]
["2025-04-10T10:36:23.000000000",532.83,516.0,17.11,19.6,0.57,0.68,0.897,-0.103,0.013,11,4,0.013,18,18,37.7,10540.2]
["2025-04-10T10:36:23.000000000",532.83,517.0,16.21,19.05,0.64,0.76,0.886,-0.114,0.015,4,2,0.015,28,32,48.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,518.0,15.3,18.15,0.71,0.85,0.872,-0.128,0.016,64,2,0.016,35,33,158.4,10540.2]
["2025-04-10T10:36:23.000000000",532.83,519.0,14.41,16.39,0.8,0.95,0.858,-0.142,0.017,14,0,0.017,26,57,68.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,520.0,13.53,15.98,0.92,1.07,0.842,-0.158,0.019,68,40,0.019,62,219,247.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,521.0,12.67,14.96,1.04,1.22,0.825,-0.175,0.02,7,5,0.021,23,18,62.3,10540.2]
["2025-04-10T10:36:23.000000000",532.83,522.0,11.83,15.0,1.18,1.38,0.807,-0.193,0.022,60,6,0.022,51,164,244.2,10540.2]
["2025-04-10T10:36:23.000000000",532.83,523.0,11.01,15.0,1.34,1.55,0.784,-0.216,0.024,43,0,0.024,5,36,115.20000000000002,10540.2]
["2025-04-10T10:36:23.000000000",532.83,524.0,10.22,12.0,1.53,1.75,0.76,-0.241,0.025,16,11,0.025,53,90,172.5,10540.2]
["2025-04-10T10:36:23.000000000",532.83,525.0,9.45,11.2,1.74,1.98,0.739,-0.261,0.027,72,24,0.027,58,143,351.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,526.0,8.71,10.45,2.0,2.23,0.71,-0.291,0.028,13,12,0.028,7,77,56.00000000000001,10540.2]
["2025-04-10T10:36:23.000000000",532.83,527.0,8.0,9.75,1.87,2.49,0.68,-0.321,0.03,16,18,0.03,14,51,89.99999999999999,10540.2]
["2025-04-10T10:36:23.000000000",532.83,528.0,7.32,9.05,2.13,2.79,0.65,-0.35,0.031,27,9,0.031,128,100,480.5,10540.2]
["2025-04-10T10:36:23.000000000",532.83,529.0,6.67,8.4,2.42,3.14,0.619,-0.381,0.032,18,23,0.032,8,104,83.2,10540.2]
["2025-04-10T10:36:23.000000000",532.83,530.0,6.06,7.7,2.75,3.52,0.591,-0.409,0.034,61,77,0.034,54,144,391.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,531.0,5.48,7.15,3.1,3.93,0.557,-0.443,0.035,12,73,0.035,25,136,129.50000000000003,10540.2]
["2025-04-10T10:36:23.000000000",532.83,532.0,4.94,6.1,3.5,4.38,0.522,-0.478,0.036,13,80,0.036,20,71,118.8,10540.2]
["2025-04-10T10:36:23.000000000",532.83,533.0,4.43,5.0,3.93,4.87,0.488,-0.512,0.033,19,137,0.033,10,60,95.7,10540.2]
["2025-04-10T10:36:23.000000000",532.83,534.0,3.96,4.89,4.28,5.41,0.457,-0.543,0.032,67,136,0.032,21,76,281.6,10540.2]
["2025-04-10T10:36:23.000000000",532.83,535.0,3.54,4.39,4.35,5.98,0.423,-0.577,0.032,68,148,0.032,35,58,329.6,10540.2]
["2025-04-10T10:36:23.000000000",532.83,536.0,3.13,3.94,4.95,6.59,0.386,-0.614,0.033,13,87,0.033,799,30,2679.6,10540.2]
["2025-04-10T10:36:23.000000000",532.83,537.0,2.78,3.52,5.55,7.24,0.361,-0.64,0.031,22,117,0.031,27,4,151.89999999999998,10540.2]
["2025-04-10T10:36:23.000000000",532.83,538.0,2.48,2.7,6.25,7.93,0.331,-0.67,0.03,64,132,0.03,26,4,270.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,539.0,2.19,2.39,6.95,8.64,0.302,-0.698,0.029,17,46,0.029,11,7,81.2,10540.2]
["2025-04-10T10:36:23.000000000",532.83,540.0,1.94,2.12,7.7,9.4,0.267,-0.733,0.028,55,243,0.028,71,43,352.8,10540.2]
["2025-04-10T10:36:23.000000000",532.83,541.0,1.67,1.88,8.45,10.18,0.244,-0.757,0.026,44,47,0.026,38,7,213.2,10540.2]
["2025-04-10T10:36:23.000000000",532.83,542.0,1.47,1.67,9.25,10.98,0.22,-0.78,0.025,37,58,0.025,33,7,175.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,543.0,1.32,1.48,10.0,11.8,0.198,-0.802,0.023,33,43,0.023,30,0,144.89999999999998,10540.2]
["2025-04-10T10:36:23.000000000",532.83,544.0,1.15,1.31,10.7,12.65,0.177,-0.823,0.021,27,37,0.021,21,7,100.8,10540.2]
["2025-04-10T10:36:23.000000000",532.83,545.0,1.01,1.13,10.75,13.52,0.16,-0.84,0.02,51,112,0.02,49,25,200.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,546.0,0.89,1.02,12.46,14.42,0.145,-0.855,0.018,172,42,0.018,27,9,358.2,10540.2]
["2025-04-10T10:36:23.000000000",532.83,547.0,0.79,0.91,12.55,15.32,0.129,-0.871,0.017,35,29,0.017,80,2,195.5,10540.2]
["2025-04-10T10:36:23.000000000",532.83,548.0,0.7,0.79,13.8,16.23,0.117,-0.883,0.015,13,158,0.015,3,0,24.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,549.0,0.62,0.75,14.72,17.15,0.106,-0.894,0.014,78,148,0.014,13,1,127.4,10540.2]
["2025-04-10T10:36:23.000000000",532.83,550.0,0.55,0.66,15.3,18.09,0.097,-0.904,0.013,71,110,0.013,35,6,137.79999999999998,10540.2]
["2025-04-10T10:36:23.000000000",532.83,551.0,0.49,0.6,16.58,19.03,0.086,-0.914,0.012,17,20,0.012,13,6,36.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,552.0,0.44,0.55,17.55,19.98,0.078,-0.922,0.011,15,23,0.011,19,6,37.4,10540.2]
["2025-04-10T10:36:23.000000000",532.83,553.0,0.39,0.49,18.48,20.94,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,554.0,0.35,0.45,20.0,21.9,0.065,-0.935,0.009,13,32,0.009,0,0,11.7,10540.2]
["2025-04-10T10:36:23.000000000",532.83,555.0,0.31,0.42,20.0,22.86,0.057,-0.943,0.008,87,55,0.008,28,0,92.0,10540.2]
["2025-04-10T10:36:23.000000000",532.83,556.0,0.28,0.39,21.36,23.83,0.052,-0.948,0.008,17,9,0.008,2,1,15.200000000000005,10540.2]
["2025-04-10T10:36:23.000000000",532.83,557.0,0.28,0.37,22.33,24.8,0.051,-0.949,0.007,9,11,0.007,11,0,14.000000000000002,10540.2]
["2025-04-10T10:36:34.000000000",533.12,509.0,20.45,24.82,0.19,0.34,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10565.4]
["2025-04-10T10:36:34.000000000",533.12,510.0,20.0,23.85,0.25,0.38,0.949,-0.051,0.007,96,25,0.007,39,53,94.5,10565.4]
["2025-04-10T10:36:34.000000000",533.12,511.0,20.0,22.88,0.29,0.41,0.943,-0.057,0.008,41,1,0.008,22,22,50.4,10565.4]
["2025-04-10T10:36:34.000000000",533.12,512.0,20.0,21.92,0.3,0.45,0.937,-0.063,0.009,50,0,0.009,19,19,62.1,10565.4]
["2025-04-10T10:36:34.000000000",533.12,513.0,18.1,20.96,0.34,0.5,0.929,-0.071,0.01,46,1,0.01,6,42,52.0,10565.4]
["2025-04-10T10:36:34.000000000",533.12,514.0,17.15,20.01,0.38,0.55,0.92,-0.08,0.011,7,0,0.011,12,34,20.9,10565.4]
["2025-04-10T10:36:34.000000000",533.12,515.0,16.2,19.06,0.47,0.61,0.912,-0.088,0.012,120,4,0.012,852,104,1166.4,10565.4]
["2025-04-10T10:36:34.000000000",533.12,516.0,15.25,18.12,0.5,0.68,0.902,-0.098,0.013,11,4,0.013,18,18,37.7,10565.4]
["2025-04-10T10:36:34.000000000",533.12,517.0,14.35,17.17,0.57,0.76,0.891,-0.109,0.014,4,2,0.014,28,32,44.8,10565.4]
["2025-04-10T10:36:34.000000000",533.12,518.0,13.4,16.25,0.67,0.85,0.879,-0.121,0.015,64,2,0.015,35,33,148.5,10565.4]
["2025-04-10T10:36:34.000000000",533.12,519.0,12.5,15.34,0.8,0.95,0.866,-0.134,0.017,14,0,0.017,26,57,68.0,10565.4]
["2025-04-10T10:36:34.000000000",533.12,520.0,11.6,14.44,0.88,1.07,0.85,-0.15,0.018,68,40,0.018,62,219,234.0,10565.4]
["2025-04-10T10:36:34.000000000",533.12,521.0,10.75,13.56,0.99,1.18,0.833,-0.167,0.02,7,5,0.02,23,18,60.00000000000001,10565.4]
["2025-04-10T10:36:34.000000000",533.12,522.0,10.0,12.69,1.13,1.33,0.814,-0.186,0.022,60,6,0.022,51,164,244.2,10565.4]
["2025-04-10T10:36:34.000000000",533.12,523.0,10.0,11.85,1.29,1.5,0.794,-0.206,0.023,43,0,0.023,5,36,110.4,10565.4]
["2025-04-10T10:36:34.000000000",533.12,524.0,9.25,11.02,1.47,1.69,0.771,-0.229,0.025,16,11,0.025,53,90,172.5,10565.4]
["2025-04-10T10:36:34.000000000",533.12,525.0,8.45,10.22,1.68,1.91,0.746,-0.254,0.026,72,24,0.026,58,143,338.0,10565.4]
["2025-04-10T10:36:34.000000000",533.12,526.0,7.7,9.44,2.0,2.15,0.72,-0.28,0.028,13,12,0.028,7,77,56.00000000000001,10565.4]
["2025-04-10T10:36:34.000000000",533.12,527.0,6.95,8.69,2.13,2.74,0.692,-0.308,0.029,16,18,0.029,14,51,87.00000000000001,10565.4]
["2025-04-10T10:36:34.000000000",533.12,528.0,6.25,7.97,2.41,3.07,0.663,-0.337,0.031,27,9,0.031,128,101,480.5,10565.4]
["2025-04-10T10:36:34.000000000",533.12,529.0,5.6,7.29,2.73,3.44,0.632,-0.368,0.032,18,23,0.032,8,104,83.2,10565.4]
["2025-04-10T10:36:34.000000000",533.12,530.0,4.95,6.63,3.08,3.84,0.6,-0.4,0.033,61,77,0.033,54,147,379.5,10565.4]
["2025-04-10T10:36:34.000000000",533.12,531.0,4.35,6.01,3.46,4.28,0.567,-0.433,0.034,12,73,0.034,25,136,125.8,10565.4]
["2025-04-10T10:36:34.000000000",533.12,532.0,4.16,5.43,3.89,4.76,0.533,-0.467,0.034,13,80,0.034,20,71,112.20000000000002,10565.4]
["2025-04-10T10:36:34.000000000",533.12,533.0,3.84,4.89,4.34,5.28,0.499,-0.501,0.034,19,137,0.034,10,60,98.6,10565.4]
["2025-04-10T10:36:34.000000000",533.12,534.0,3.58,4.39,4.83,5.91,0.465,-0.535,0.034,67,136,0.034,21,76,299.2,10565.4]
["2025-04-10T10:36:34.000000000",533.12,535.0,3.3,3.93,5.36,7.15,0.431,-0.569,0.034,68,153,0.034,35,58,350.20000000000005,10565.4]
["2025-04-10T10:36:34.000000000",533.12,536.0,2.8,3.51,5.93,7.75,0.398,-0.602,0.033,13,87,0.033,799,30,2679.6,10565.4]
["2025-04-10T10:36:34.000000000",533.12,537.0,2.46,3.13,6.53,8.4,0.366,-0.634,0.032,22,118,0.032,27,4,156.8,10565.4]
["2025-04-10T10:36:34.000000000",533.12,538.0,2.53,2.77,7.17,9.05,0.336,-0.664,0.031,64,132,0.031,26,4,279.0,10565.4]
["2025-04-10T10:36:34.000000000",533.12,539.0,2.24,2.46,7.85,10.85,0.306,-0.694,0.03,17,46,0.03,11,7,84.0,10565.4]
["2025-04-10T10:36:34.000000000",533.12,540.0,1.97,2.18,8.56,14.0,0.279,-0.721,0.028,55,243,0.028,71,43,352.8,10565.4]
["2025-04-10T10:36:34.000000000",533.12,541.0,1.74,1.94,9.31,12.38,0.252,-0.748,0.027,44,47,0.027,38,7,221.4,10565.4]
["2025-04-10T10:36:34.000000000",533.12,542.0,1.53,1.72,10.07,15.0,0.228,-0.772,0.025,37,58,0.025,33,7,175.0,10565.4]
["2025-04-10T10:36:34.000000000",533.12,543.0,1.32,1.52,10.87,13.63,0.207,-0.793,0.024,33,43,0.024,30,0,151.2,10565.4]
["2025-04-10T10:36:34.000000000",533.12,544.0,1.15,1.3,11.69,14.88,0.186,-0.814,0.022,27,37,0.022,21,7,105.6,10565.4]
["2025-04-10T10:36:34.000000000",533.12,545.0,1.01,1.22,12.54,18.0,0.166,-0.834,0.02,51,112,0.02,49,26,200.0,10565.4]
["2025-04-10T10:36:34.000000000",533.12,546.0,0.89,1.09,13.4,16.65,0.15,-0.85,0.019,172,42,0.019,27,9,378.1,10565.4]
["2025-04-10T10:36:34.000000000",533.12,547.0,0.79,0.97,14.27,17.53,0.135,-0.865,0.017,35,29,0.017,80,2,195.5,10565.4]
["2025-04-10T10:36:34.000000000",533.12,548.0,0.7,0.86,15.16,18.03,0.121,-0.879,0.016,13,159,0.016,3,0,25.6,10565.4]
["2025-04-10T10:36:34.000000000",533.12,549.0,0.62,0.78,16.07,19.38,0.111,-0.889,0.015,78,148,0.015,13,1,136.5,10565.4]
["2025-04-10T10:36:34.000000000",533.12,550.0,0.55,0.69,17.0,22.0,0.099,-0.901,0.013,71,110,0.013,35,6,137.79999999999998,10565.4]
["2025-04-10T10:36:34.000000000",533.12,551.0,0.49,0.63,17.93,21.25,0.09,-0.91,0.012,17,20,0.012,13,6,36.0,10565.4]
["2025-04-10T10:36:34.000000000",533.12,552.0,0.44,0.58,18.87,22.21,0.082,-0.918,0.011,15,23,0.011,19,6,37.4,10565.4]
["2025-04-10T10:36:34.000000000",533.12,553.0,0.39,0.52,19.81,25.0,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10565.4]
["2025-04-10T10:36:34.000000000",533.12,554.0,0.35,0.48,20.77,24.13,0.067,-0.933,0.009,13,32,0.009,0,0,11.7,10565.4]
["2025-04-10T10:36:34.000000000",533.12,555.0,0.31,0.42,21.72,27.0,0.061,-0.939,0.009,87,55,0.009,28,0,103.5,10565.4]
["2025-04-10T10:36:34.000000000",533.12,556.0,0.28,0.39,22.69,28.0,0.056,-0.944,0.008,17,9,0.008,2,1,15.200000000000005,10565.4]
["2025-04-10T10:36:34.000000000",533.12,557.0,0.28,0.37,23.65,29.0,0.053,-0.947,0.007,9,11,0.007,11,0,14.000000000000002,10565.4]
["2025-04-10T10:36:34.000000000",533.12,558.0,0.22,0.34,24.62,27.55,0.047,-0.953,0.007,28,6,0.007,3,0,21.7,10565.4]
["2025-04-10T10:36:46.000000000",533.03,509.0,23.9,24.65,0.2,0.33,0.956,-0.044,0.006,51,1,0.006,21,2,43.2,10639.3]
["2025-04-10T10:36:46.000000000",533.03,510.0,22.94,23.68,0.23,0.36,0.95,-0.05,0.007,96,25,0.007,39,53,94.5,10639.3]
["2025-04-10T10:36:46.000000000",533.03,511.0,21.97,22.71,0.27,0.4,0.946,-0.054,0.008,41,1,0.008,22,22,50.4,10639.3]
["2025-04-10T10:36:46.000000000",533.03,512.0,21.02,21.75,0.3,0.44,0.939,-0.061,0.009,50,0,0.009,19,19,62.1,10639.3]
["2025-04-10T10:36:46.000000000",533.03,513.0,20.07,20.79,0.35,0.48,0.934,-0.066,0.009,46,1,0.009,6,42,46.8,10639.3]
["2025-04-10T10:36:46.000000000",533.03,514.0,19.12,19.83,0.4,0.53,0.927,-0.073,0.01,7,0,0.01,12,34,19.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,515.0,18.18,18.89,0.46,0.59,0.916,-0.084,0.011,120,4,0.011,852,104,1069.2,10639.3]
["2025-04-10T10:36:46.000000000",533.03,516.0,17.26,17.95,0.52,0.66,0.908,-0.092,0.012,11,4,0.012,18,18,34.8,10639.3]
["2025-04-10T10:36:46.000000000",533.03,517.0,16.36,17.0,0.59,0.73,0.898,-0.102,0.014,4,2,0.014,28,32,44.8,10639.3]
["2025-04-10T10:36:46.000000000",533.03,518.0,15.45,16.08,0.68,0.82,0.885,-0.115,0.015,64,2,0.015,35,33,148.5,10639.3]
["2025-04-10T10:36:46.000000000",533.03,519.0,14.55,15.17,0.77,0.92,0.871,-0.129,0.016,14,0,0.016,26,57,64.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,520.0,13.67,14.27,0.88,1.04,0.857,-0.143,0.018,68,40,0.018,62,219,234.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,521.0,12.81,13.39,1.0,1.17,0.841,-0.159,0.019,7,5,0.019,23,18,57.00000000000001,10639.3]
["2025-04-10T10:36:46.000000000",533.03,522.0,11.96,12.53,1.15,1.32,0.822,-0.178,0.021,60,6,0.021,51,164,233.10000000000005,10639.3]
["2025-04-10T10:36:46.000000000",533.03,523.0,11.14,11.69,1.31,1.5,0.802,-0.198,0.023,43,0,0.023,5,36,110.4,10639.3]
["2025-04-10T10:36:46.000000000",533.03,524.0,10.34,10.87,1.49,1.69,0.78,-0.22,0.024,16,11,0.024,53,90,165.60000000000002,10639.3]
["2025-04-10T10:36:46.000000000",533.03,525.0,9.57,10.07,1.7,1.91,0.756,-0.244,0.026,72,24,0.026,58,145,338.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,526.0,8.82,9.3,1.94,2.16,0.732,-0.268,0.027,13,12,0.027,7,79,54.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,527.0,8.1,8.55,2.2,2.43,0.704,-0.296,0.029,16,18,0.029,14,51,87.00000000000001,10639.3]
["2025-04-10T10:36:46.000000000",533.03,528.0,7.42,7.84,2.49,2.74,0.675,-0.325,0.03,27,9,0.03,128,101,465.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,529.0,6.76,7.16,2.82,3.08,0.645,-0.355,0.032,18,23,0.032,8,104,83.2,10639.3]
["2025-04-10T10:36:46.000000000",533.03,530.0,6.15,6.51,3.18,3.45,0.608,-0.392,0.031,61,77,0.031,54,147,356.5,10639.3]
["2025-04-10T10:36:46.000000000",533.03,531.0,5.56,5.9,3.58,3.86,0.576,-0.424,0.031,12,73,0.031,25,136,114.7,10639.3]
["2025-04-10T10:36:46.000000000",533.03,532.0,5.02,5.33,4.01,4.31,0.544,-0.456,0.032,13,80,0.032,20,71,105.6,10639.3]
["2025-04-10T10:36:46.000000000",533.03,533.0,4.5,4.79,4.47,4.8,0.512,-0.488,0.032,19,138,0.032,10,60,92.8,10639.3]
["2025-04-10T10:36:46.000000000",533.03,534.0,4.03,4.3,4.97,5.33,0.476,-0.524,0.036,67,136,0.036,21,76,316.79999999999995,10639.3]
["2025-04-10T10:36:46.000000000",533.03,535.0,3.59,3.85,5.51,5.9,0.441,-0.559,0.035,68,153,0.035,35,58,360.50000000000006,10639.3]
["2025-04-10T10:36:46.000000000",533.03,536.0,3.19,3.44,6.09,6.51,0.405,-0.595,0.035,13,88,0.035,799,30,2842.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,537.0,2.83,3.06,6.7,7.16,0.372,-0.628,0.034,22,118,0.034,27,4,166.6,10639.3]
["2025-04-10T10:36:46.000000000",533.03,538.0,2.5,2.72,7.35,7.84,0.346,-0.654,0.032,64,133,0.032,26,4,288.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,539.0,2.2,2.42,8.04,8.56,0.317,-0.682,0.03,17,46,0.03,11,7,84.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,540.0,1.94,2.15,8.76,9.3,0.289,-0.711,0.029,55,244,0.029,71,43,365.4,10639.3]
["2025-04-10T10:36:46.000000000",533.03,541.0,1.71,1.91,9.51,10.08,0.262,-0.738,0.027,44,47,0.027,38,7,221.4,10639.3]
["2025-04-10T10:36:46.000000000",533.03,542.0,1.5,1.69,10.29,10.88,0.239,-0.761,0.026,37,59,0.026,33,7,182.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,543.0,1.32,1.5,11.09,11.71,0.216,-0.784,0.024,33,44,0.024,30,0,151.2,10639.3]
["2025-04-10T10:36:46.000000000",533.03,544.0,1.16,1.3,11.92,12.55,0.191,-0.809,0.023,27,37,0.023,21,7,110.4,10639.3]
["2025-04-10T10:36:46.000000000",533.03,545.0,1.02,1.19,12.77,13.42,0.172,-0.828,0.021,51,112,0.021,49,26,210.00000000000009,10639.3]
["2025-04-10T10:36:46.000000000",533.03,546.0,0.9,1.06,13.64,14.3,0.158,-0.842,0.019,172,42,0.019,27,9,378.1,10639.3]
["2025-04-10T10:36:46.000000000",533.03,547.0,0.8,0.95,14.51,15.21,0.142,-0.858,0.018,35,29,0.018,80,2,207.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,548.0,0.7,0.85,15.41,16.12,0.128,-0.872,0.016,13,159,0.016,3,0,25.6,10639.3]
["2025-04-10T10:36:46.000000000",533.03,549.0,0.63,0.77,16.32,17.05,0.116,-0.884,0.015,78,148,0.015,13,1,136.5,10639.3]
["2025-04-10T10:36:46.000000000",533.03,550.0,0.56,0.69,17.25,17.98,0.104,-0.896,0.014,71,110,0.014,35,6,148.4,10639.3]
["2025-04-10T10:36:46.000000000",533.03,551.0,0.5,0.63,18.18,18.92,0.094,-0.906,0.013,17,20,0.013,13,6,39.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,552.0,0.44,0.57,19.12,19.87,0.086,-0.914,0.012,15,23,0.012,19,6,40.8,10639.3]
["2025-04-10T10:36:46.000000000",533.03,553.0,0.39,0.53,20.07,20.82,0.076,-0.924,0.011,9,7,0.011,11,0,22.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,554.0,0.35,0.48,21.02,21.78,0.069,-0.931,0.01,13,32,0.01,0,0,13.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,555.0,0.38,0.44,21.98,22.75,0.064,-0.936,0.009,87,55,0.009,28,0,103.5,10639.3]
["2025-04-10T10:36:46.000000000",533.03,556.0,0.28,0.41,22.95,23.71,0.057,-0.943,0.008,17,9,0.008,2,1,15.200000000000005,10639.3]
["2025-04-10T10:36:46.000000000",533.03,557.0,0.28,0.38,23.92,24.68,0.054,-0.946,0.008,9,11,0.008,11,0,16.0,10639.3]
["2025-04-10T10:36:46.000000000",533.03,558.0,0.25,0.35,24.89,25.66,0.049,-0.951,0.007,28,6,0.007,3,0,21.7,10639.3]
["2025-04-10T10:36:57.000000000",533.18,509.0,24.08,24.85,0.2,0.33,0.956,-0.044,0.006,51,1,0.006,21,2,43.2,10441.7]
["2025-04-10T10:36:57.000000000",533.18,510.0,23.11,23.88,0.23,0.36,0.951,-0.049,0.007,96,25,0.007,39,53,94.5,10441.7]
["2025-04-10T10:36:57.000000000",533.18,511.0,22.15,22.91,0.27,0.4,0.945,-0.055,0.008,41,1,0.008,22,23,50.4,10441.7]
["2025-04-10T10:36:57.000000000",533.18,512.0,21.19,21.95,0.3,0.42,0.941,-0.059,0.008,50,0,0.008,19,19,55.2,10441.7]
["2025-04-10T10:36:57.000000000",533.18,513.0,20.24,20.99,0.35,0.48,0.933,-0.067,0.009,46,1,0.009,6,42,46.8,10441.7]
["2025-04-10T10:36:57.000000000",533.18,514.0,19.29,20.03,0.36,0.53,0.927,-0.073,0.01,7,0,0.01,12,34,19.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,515.0,18.35,19.08,0.42,0.57,0.919,-0.081,0.011,120,4,0.011,852,104,1069.2,10441.7]
["2025-04-10T10:36:57.000000000",533.18,516.0,17.42,18.14,0.48,0.63,0.91,-0.09,0.012,11,4,0.012,18,18,34.8,10441.7]
["2025-04-10T10:36:57.000000000",533.18,517.0,16.5,17.19,0.55,0.71,0.899,-0.101,0.014,4,2,0.014,28,32,44.8,10441.7]
["2025-04-10T10:36:57.000000000",533.18,518.0,15.61,16.26,0.64,0.79,0.887,-0.113,0.015,64,2,0.015,35,33,148.5,10441.7]
["2025-04-10T10:36:57.000000000",533.18,519.0,14.71,15.35,0.71,0.89,0.874,-0.126,0.016,14,0,0.016,26,57,64.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,520.0,13.82,14.45,0.83,1.0,0.859,-0.141,0.018,68,40,0.018,62,221,234.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,521.0,12.96,13.57,0.92,1.15,0.843,-0.158,0.019,7,5,0.019,23,18,57.00000000000001,10441.7]
["2025-04-10T10:36:57.000000000",533.18,522.0,12.11,12.7,1.06,1.3,0.824,-0.176,0.021,60,6,0.021,51,166,233.10000000000005,10441.7]
["2025-04-10T10:36:57.000000000",533.18,523.0,11.28,11.85,1.21,1.46,0.804,-0.196,0.023,43,0,0.023,5,36,110.4,10441.7]
["2025-04-10T10:36:57.000000000",533.18,524.0,10.48,11.03,1.44,1.65,0.782,-0.218,0.024,16,11,0.024,53,90,165.60000000000002,10441.7]
["2025-04-10T10:36:57.000000000",533.18,525.0,9.7,10.22,1.64,1.83,0.758,-0.242,0.026,72,24,0.026,58,145,338.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,526.0,8.95,9.45,1.87,2.07,0.732,-0.268,0.028,13,12,0.028,7,79,56.00000000000001,10441.7]
["2025-04-10T10:36:57.000000000",533.18,527.0,8.22,8.7,2.14,2.36,0.712,-0.288,0.03,16,18,0.03,14,51,89.99999999999999,10441.7]
["2025-04-10T10:36:57.000000000",533.18,528.0,7.53,7.97,2.43,2.66,0.682,-0.318,0.032,27,9,0.032,128,101,496.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,529.0,6.87,7.29,2.75,2.99,0.651,-0.349,0.033,18,23,0.033,8,104,85.80000000000001,10441.7]
["2025-04-10T10:36:57.000000000",533.18,530.0,6.25,6.63,3.1,3.36,0.617,-0.383,0.035,61,77,0.035,54,147,402.50000000000006,10441.7]
["2025-04-10T10:36:57.000000000",533.18,531.0,5.66,6.01,3.49,3.76,0.583,-0.417,0.036,12,73,0.036,25,136,133.2,10441.7]
["2025-04-10T10:36:57.000000000",533.18,532.0,5.11,5.43,3.91,4.2,0.547,-0.453,0.036,13,80,0.036,20,74,118.8,10441.7]
["2025-04-10T10:36:57.000000000",533.18,533.0,4.59,4.89,4.37,4.68,0.511,-0.489,0.038,19,138,0.038,10,60,110.2,10441.7]
["2025-04-10T10:36:57.000000000",533.18,534.0,4.15,4.39,4.86,5.21,0.478,-0.522,0.032,67,136,0.032,21,76,281.6,10441.7]
["2025-04-10T10:36:57.000000000",533.18,535.0,3.66,3.93,5.39,5.77,0.446,-0.554,0.032,68,153,0.032,35,58,329.6,10441.7]
["2025-04-10T10:36:57.000000000",533.18,536.0,3.25,3.51,5.96,6.37,0.414,-0.586,0.032,13,88,0.032,799,30,2598.4,10441.7]
["2025-04-10T10:36:57.000000000",533.18,537.0,2.88,3.13,6.57,7.01,0.383,-0.617,0.031,22,119,0.031,27,4,151.89999999999998,10441.7]
["2025-04-10T10:36:57.000000000",533.18,538.0,2.52,2.81,7.21,7.69,0.345,-0.655,0.032,64,133,0.032,26,4,288.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,539.0,2.22,2.49,7.89,8.4,0.315,-0.685,0.03,17,46,0.03,11,7,84.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,540.0,1.99,2.21,8.61,9.14,0.287,-0.713,0.029,55,244,0.029,71,43,365.4,10441.7]
["2025-04-10T10:36:57.000000000",533.18,541.0,1.72,1.96,9.35,9.91,0.26,-0.74,0.027,44,47,0.027,38,7,221.4,10441.7]
["2025-04-10T10:36:57.000000000",533.18,542.0,1.51,1.74,10.12,10.71,0.235,-0.765,0.026,37,59,0.026,33,7,182.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,543.0,1.32,1.54,10.92,11.53,0.212,-0.788,0.024,33,44,0.024,30,0,151.2,10441.7]
["2025-04-10T10:36:57.000000000",533.18,544.0,1.16,1.3,11.74,12.37,0.189,-0.811,0.023,27,38,0.023,21,7,110.4,10441.7]
["2025-04-10T10:36:57.000000000",533.18,545.0,1.02,1.19,12.59,13.24,0.171,-0.829,0.021,51,112,0.021,49,26,210.00000000000009,10441.7]
["2025-04-10T10:36:57.000000000",533.18,546.0,0.9,1.06,13.45,14.12,0.154,-0.846,0.019,172,42,0.019,27,9,378.1,10441.7]
["2025-04-10T10:36:57.000000000",533.18,547.0,0.8,0.95,14.32,15.02,0.139,-0.861,0.018,35,29,0.018,80,2,207.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,548.0,0.7,0.85,15.22,15.93,0.125,-0.875,0.016,13,159,0.016,3,0,25.6,10441.7]
["2025-04-10T10:36:57.000000000",533.18,549.0,0.63,0.77,16.13,16.86,0.114,-0.886,0.015,78,148,0.015,13,1,136.5,10441.7]
["2025-04-10T10:36:57.000000000",533.18,550.0,0.56,0.69,17.05,17.79,0.103,-0.898,0.014,71,110,0.014,35,6,148.4,10441.7]
["2025-04-10T10:36:57.000000000",533.18,551.0,0.5,0.63,17.98,18.73,0.093,-0.907,0.013,17,20,0.013,13,6,39.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,552.0,0.48,0.57,18.92,19.68,0.084,-0.916,0.012,15,23,0.012,19,6,40.8,10441.7]
["2025-04-10T10:36:57.000000000",533.18,553.0,0.39,0.53,19.87,20.63,0.077,-0.923,0.011,9,7,0.011,11,0,22.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,554.0,0.35,0.48,20.82,21.59,0.069,-0.931,0.01,13,32,0.01,0,0,13.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,555.0,0.38,0.44,21.78,22.55,0.067,-0.933,0.009,87,55,0.009,28,0,103.5,10441.7]
["2025-04-10T10:36:57.000000000",533.18,556.0,0.28,0.41,22.74,23.52,0.058,-0.942,0.008,17,9,0.008,2,1,15.200000000000005,10441.7]
["2025-04-10T10:36:57.000000000",533.18,557.0,0.28,0.38,23.71,24.49,0.055,-0.945,0.008,9,11,0.008,11,0,16.0,10441.7]
["2025-04-10T10:36:57.000000000",533.18,558.0,0.25,0.35,24.68,25.46,0.05,-0.95,0.007,28,6,0.007,3,0,21.7,10441.7]
["2025-04-10T10:37:08.000000000",533.15,509.0,24.02,24.88,0.2,0.33,0.956,-0.044,0.006,51,1,0.006,21,2,43.2,10441.7]
["2025-04-10T10:37:08.000000000",533.15,510.0,23.05,23.91,0.23,0.36,0.951,-0.049,0.007,96,25,0.007,39,53,94.5,10441.7]
["2025-04-10T10:37:08.000000000",533.15,511.0,22.09,22.94,0.27,0.38,0.945,-0.055,0.008,41,1,0.008,22,23,50.4,10441.7]
["2025-04-10T10:37:08.000000000",533.15,512.0,21.13,21.98,0.3,0.42,0.941,-0.059,0.008,50,0,0.008,19,19,55.2,10441.7]
["2025-04-10T10:37:08.000000000",533.15,513.0,20.18,21.01,0.35,0.48,0.933,-0.067,0.009,46,1,0.009,6,42,46.8,10441.7]
["2025-04-10T10:37:08.000000000",533.15,514.0,19.23,20.06,0.36,0.53,0.927,-0.073,0.01,7,0,0.01,12,34,19.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,515.0,18.29,19.11,0.42,0.57,0.919,-0.081,0.011,120,4,0.011,852,104,1069.2,10441.7]
["2025-04-10T10:37:08.000000000",533.15,516.0,17.36,18.17,0.48,0.63,0.91,-0.09,0.012,11,4,0.012,18,18,34.8,10441.7]
["2025-04-10T10:37:08.000000000",533.15,517.0,16.46,17.21,0.55,0.71,0.899,-0.101,0.014,4,2,0.014,28,32,44.8,10441.7]
["2025-04-10T10:37:08.000000000",533.15,518.0,15.55,16.29,0.64,0.79,0.887,-0.113,0.015,64,2,0.015,35,33,148.5,10441.7]
["2025-04-10T10:37:08.000000000",533.15,519.0,14.65,15.37,0.74,0.89,0.874,-0.126,0.016,14,0,0.016,26,57,64.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,520.0,13.77,14.47,0.83,1.0,0.859,-0.141,0.018,68,40,0.018,62,221,234.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,521.0,12.9,13.59,0.94,1.15,0.843,-0.158,0.019,7,5,0.019,23,18,57.00000000000001,10441.7]
["2025-04-10T10:37:08.000000000",533.15,522.0,12.06,12.72,1.08,1.3,0.824,-0.176,0.021,60,6,0.021,51,166,233.10000000000005,10441.7]
["2025-04-10T10:37:08.000000000",533.15,523.0,11.23,11.87,1.23,1.46,0.804,-0.196,0.023,43,0,0.023,5,36,110.4,10441.7]
["2025-04-10T10:37:08.000000000",533.15,524.0,10.42,11.04,1.41,1.62,0.782,-0.218,0.024,16,11,0.024,53,90,165.60000000000002,10441.7]
["2025-04-10T10:37:08.000000000",533.15,525.0,9.65,10.24,1.61,1.88,0.758,-0.242,0.026,72,24,0.026,58,145,338.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,526.0,8.9,9.46,1.84,2.12,0.732,-0.268,0.028,13,12,0.028,7,79,56.00000000000001,10441.7]
["2025-04-10T10:37:08.000000000",533.15,527.0,8.18,8.71,2.11,2.37,0.712,-0.288,0.03,16,18,0.03,14,51,89.99999999999999,10441.7]
["2025-04-10T10:37:08.000000000",533.15,528.0,7.48,7.98,2.4,2.67,0.682,-0.318,0.032,27,9,0.032,128,101,496.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,529.0,6.83,7.29,2.71,3.0,0.651,-0.349,0.033,18,23,0.033,8,104,85.80000000000001,10441.7]
["2025-04-10T10:37:08.000000000",533.15,530.0,6.2,6.63,3.07,3.37,0.617,-0.383,0.035,61,77,0.035,54,147,402.50000000000006,10441.7]
["2025-04-10T10:37:08.000000000",533.15,531.0,5.62,6.01,3.45,3.78,0.583,-0.417,0.036,12,73,0.036,25,136,133.2,10441.7]
["2025-04-10T10:37:08.000000000",533.15,532.0,5.07,5.43,3.87,4.22,0.547,-0.453,0.036,13,80,0.036,20,74,118.8,10441.7]
["2025-04-10T10:37:08.000000000",533.15,533.0,4.6,4.89,4.33,4.71,0.511,-0.489,0.038,19,138,0.038,10,60,110.2,10441.7]
["2025-04-10T10:37:08.000000000",533.15,534.0,4.07,4.38,4.82,5.23,0.478,-0.522,0.032,67,136,0.032,21,76,281.6,10441.7]
["2025-04-10T10:37:08.000000000",533.15,535.0,3.62,3.92,5.35,5.8,0.446,-0.554,0.032,68,153,0.032,35,58,329.6,10441.7]
["2025-04-10T10:37:08.000000000",533.15,536.0,3.22,3.5,5.92,6.4,0.414,-0.586,0.032,13,88,0.032,799,30,2598.4,10441.7]
["2025-04-10T10:37:08.000000000",533.15,537.0,2.85,3.12,6.52,7.05,0.383,-0.617,0.031,22,119,0.031,27,4,151.89999999999998,10441.7]
["2025-04-10T10:37:08.000000000",533.15,538.0,2.5,2.78,7.16,7.72,0.345,-0.655,0.032,64,133,0.032,26,4,288.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,539.0,2.21,2.47,7.84,8.43,0.315,-0.685,0.03,17,46,0.03,11,7,84.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,540.0,1.99,2.19,8.56,9.18,0.287,-0.713,0.029,55,244,0.029,71,43,365.4,10441.7]
["2025-04-10T10:37:08.000000000",533.15,541.0,1.71,1.94,9.3,9.95,0.26,-0.74,0.027,44,47,0.027,38,7,221.4,10441.7]
["2025-04-10T10:37:08.000000000",533.15,542.0,1.5,1.72,10.07,10.75,0.235,-0.765,0.026,37,59,0.026,33,7,182.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,543.0,1.32,1.5,10.87,11.57,0.212,-0.788,0.024,33,44,0.024,30,0,151.2,10441.7]
["2025-04-10T10:37:08.000000000",533.15,544.0,1.16,1.3,11.69,12.42,0.189,-0.811,0.023,27,38,0.023,21,7,110.4,10441.7]
["2025-04-10T10:37:08.000000000",533.15,545.0,1.02,1.19,12.54,13.28,0.171,-0.829,0.021,51,112,0.021,49,26,210.00000000000009,10441.7]
["2025-04-10T10:37:08.000000000",533.15,546.0,0.9,1.06,13.4,14.17,0.154,-0.846,0.019,172,42,0.019,27,9,378.1,10441.7]
["2025-04-10T10:37:08.000000000",533.15,547.0,0.8,0.95,14.27,15.08,0.139,-0.861,0.018,35,29,0.018,80,2,207.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,548.0,0.7,0.85,15.17,15.99,0.125,-0.875,0.016,13,159,0.016,3,0,25.6,10441.7]
["2025-04-10T10:37:08.000000000",533.15,549.0,0.63,0.77,16.08,16.91,0.114,-0.886,0.015,78,148,0.015,13,1,136.5,10441.7]
["2025-04-10T10:37:08.000000000",533.15,550.0,0.56,0.69,17.0,17.85,0.103,-0.898,0.014,71,111,0.014,35,6,148.4,10441.7]
["2025-04-10T10:37:08.000000000",533.15,551.0,0.5,0.63,17.94,18.79,0.093,-0.907,0.013,17,20,0.013,13,6,39.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,552.0,0.48,0.57,18.88,19.74,0.084,-0.916,0.012,15,23,0.012,19,6,40.8,10441.7]
["2025-04-10T10:37:08.000000000",533.15,553.0,0.39,0.53,19.82,20.69,0.077,-0.923,0.011,9,7,0.011,11,0,22.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,554.0,0.35,0.48,20.78,21.65,0.069,-0.931,0.01,13,32,0.01,0,0,13.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,555.0,0.38,0.44,21.74,22.61,0.067,-0.933,0.009,87,55,0.009,28,0,103.5,10441.7]
["2025-04-10T10:37:08.000000000",533.15,556.0,0.28,0.41,22.7,23.58,0.058,-0.942,0.008,17,9,0.008,2,1,15.200000000000005,10441.7]
["2025-04-10T10:37:08.000000000",533.15,557.0,0.28,0.38,23.67,24.55,0.055,-0.945,0.008,9,11,0.008,11,0,16.0,10441.7]
["2025-04-10T10:37:08.000000000",533.15,558.0,0.25,0.35,24.64,25.52,0.05,-0.95,0.007,28,6,0.007,3,0,21.7,10441.7]
["2025-04-10T10:37:20.000000000",533.19,509.0,23.87,24.92,0.2,0.33,0.956,-0.044,0.006,51,1,0.006,21,2,43.2,10501.2]
["2025-04-10T10:37:20.000000000",533.19,510.0,22.91,23.95,0.23,0.36,0.951,-0.049,0.007,96,25,0.007,39,55,94.5,10501.2]
["2025-04-10T10:37:20.000000000",533.19,511.0,21.94,22.97,0.24,0.38,0.946,-0.054,0.008,41,1,0.008,22,23,50.4,10501.2]
["2025-04-10T10:37:20.000000000",533.19,512.0,20.99,22.01,0.3,0.42,0.941,-0.059,0.008,50,0,0.008,19,19,55.2,10501.2]
["2025-04-10T10:37:20.000000000",533.19,513.0,20.03,21.05,0.32,0.48,0.933,-0.067,0.009,46,1,0.009,6,42,46.8,10501.2]
["2025-04-10T10:37:20.000000000",533.19,514.0,19.09,20.09,0.38,0.53,0.927,-0.073,0.01,7,0,0.01,12,34,19.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,515.0,18.15,19.14,0.42,0.57,0.919,-0.081,0.011,120,4,0.011,852,106,1069.2,10501.2]
["2025-04-10T10:37:20.000000000",533.19,516.0,17.22,18.19,0.48,0.63,0.91,-0.09,0.012,11,4,0.012,18,18,34.8,10501.2]
["2025-04-10T10:37:20.000000000",533.19,517.0,16.3,17.26,0.55,0.71,0.899,-0.101,0.014,4,2,0.014,28,32,44.8,10501.2]
["2025-04-10T10:37:20.000000000",533.19,518.0,15.41,16.31,0.64,0.79,0.887,-0.113,0.015,64,2,0.015,35,33,148.5,10501.2]
["2025-04-10T10:37:20.000000000",533.19,519.0,14.51,15.4,0.74,0.89,0.873,-0.127,0.016,14,0,0.016,26,57,64.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,520.0,13.63,14.5,0.83,1.0,0.859,-0.141,0.018,68,40,0.018,62,222,234.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,521.0,12.77,13.61,0.95,1.15,0.842,-0.158,0.019,7,5,0.019,23,18,57.00000000000001,10501.2]
["2025-04-10T10:37:20.000000000",533.19,522.0,11.92,12.74,1.09,1.3,0.823,-0.177,0.021,60,6,0.021,51,166,233.10000000000005,10501.2]
["2025-04-10T10:37:20.000000000",533.19,523.0,11.1,11.89,1.24,1.46,0.803,-0.197,0.023,43,0,0.023,5,36,110.4,10501.2]
["2025-04-10T10:37:20.000000000",533.19,524.0,10.3,11.06,1.42,1.62,0.782,-0.218,0.024,16,11,0.024,53,91,165.60000000000002,10501.2]
["2025-04-10T10:37:20.000000000",533.19,525.0,9.53,10.25,1.63,1.88,0.757,-0.243,0.026,72,24,0.026,58,145,338.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,526.0,8.78,9.47,1.86,2.12,0.731,-0.269,0.028,13,12,0.028,7,79,56.00000000000001,10501.2]
["2025-04-10T10:37:20.000000000",533.19,527.0,8.06,8.72,2.08,2.32,0.704,-0.296,0.029,16,18,0.029,14,51,87.00000000000001,10501.2]
["2025-04-10T10:37:20.000000000",533.19,528.0,7.37,7.99,2.37,2.7,0.674,-0.326,0.031,27,9,0.031,128,101,480.5,10501.2]
["2025-04-10T10:37:20.000000000",533.19,529.0,6.72,7.3,2.68,3.04,0.644,-0.356,0.032,18,23,0.032,8,104,83.2,10501.2]
["2025-04-10T10:37:20.000000000",533.19,530.0,6.1,6.64,3.03,3.42,0.612,-0.388,0.033,61,77,0.033,54,147,379.5,10501.2]
["2025-04-10T10:37:20.000000000",533.19,531.0,5.64,6.02,3.42,3.83,0.579,-0.421,0.034,12,73,0.034,25,136,125.8,10501.2]
["2025-04-10T10:37:20.000000000",533.19,532.0,4.98,5.43,3.84,4.27,0.545,-0.455,0.034,13,81,0.034,20,76,112.20000000000002,10501.2]
["2025-04-10T10:37:20.000000000",533.19,533.0,4.6,4.89,4.29,4.76,0.51,-0.49,0.034,19,138,0.034,10,60,98.6,10501.2]
["2025-04-10T10:37:20.000000000",533.19,534.0,3.99,4.39,4.78,5.29,0.476,-0.524,0.034,67,137,0.034,21,76,299.2,10501.2]
["2025-04-10T10:37:20.000000000",533.19,535.0,3.55,3.92,5.31,5.87,0.442,-0.558,0.034,68,155,0.034,35,58,350.20000000000005,10501.2]
["2025-04-10T10:37:20.000000000",533.19,536.0,3.15,3.5,5.88,6.48,0.408,-0.592,0.033,13,88,0.033,799,30,2679.6,10501.2]
["2025-04-10T10:37:20.000000000",533.19,537.0,2.79,3.12,6.48,7.13,0.375,-0.625,0.033,22,119,0.033,27,4,161.7,10501.2]
["2025-04-10T10:37:20.000000000",533.19,538.0,2.47,2.73,7.12,7.81,0.344,-0.656,0.032,64,133,0.032,26,4,288.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,539.0,2.17,2.42,7.8,8.52,0.314,-0.686,0.03,17,46,0.03,11,7,84.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,540.0,1.99,2.15,8.51,9.27,0.287,-0.713,0.029,55,245,0.029,71,43,365.4,10501.2]
["2025-04-10T10:37:20.000000000",533.19,541.0,1.68,1.9,9.26,10.05,0.259,-0.741,0.027,44,47,0.027,38,7,221.4,10501.2]
["2025-04-10T10:37:20.000000000",533.19,542.0,1.48,1.68,10.03,10.86,0.234,-0.766,0.026,37,59,0.026,33,7,182.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,543.0,1.32,1.5,10.82,11.68,0.211,-0.789,0.024,33,44,0.024,30,0,151.2,10501.2]
["2025-04-10T10:37:20.000000000",533.19,544.0,1.16,1.3,11.65,12.53,0.189,-0.811,0.023,27,38,0.023,21,7,110.4,10501.2]
["2025-04-10T10:37:20.000000000",533.19,545.0,1.02,1.19,12.49,13.4,0.171,-0.829,0.021,51,112,0.021,49,26,210.00000000000009,10501.2]
["2025-04-10T10:37:20.000000000",533.19,546.0,0.9,1.06,13.36,14.29,0.154,-0.846,0.019,172,42,0.019,27,9,378.1,10501.2]
["2025-04-10T10:37:20.000000000",533.19,547.0,0.8,0.95,14.23,15.2,0.139,-0.861,0.018,35,29,0.018,80,2,207.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,548.0,0.7,0.85,15.13,16.11,0.125,-0.875,0.016,13,159,0.016,3,0,25.6,10501.2]
["2025-04-10T10:37:20.000000000",533.19,549.0,0.63,0.77,16.04,17.04,0.114,-0.886,0.015,78,148,0.015,13,1,136.5,10501.2]
["2025-04-10T10:37:20.000000000",533.19,550.0,0.56,0.69,16.96,17.98,0.102,-0.898,0.014,71,111,0.014,35,6,148.4,10501.2]
["2025-04-10T10:37:20.000000000",533.19,551.0,0.5,0.63,17.89,18.92,0.093,-0.907,0.013,17,20,0.013,13,6,39.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,552.0,0.49,0.57,18.83,19.87,0.086,-0.914,0.012,15,23,0.012,19,6,40.8,10501.2]
["2025-04-10T10:37:20.000000000",533.19,553.0,0.39,0.53,19.78,20.82,0.077,-0.923,0.011,9,7,0.011,11,0,22.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,554.0,0.35,0.48,20.73,21.78,0.069,-0.931,0.01,13,32,0.01,0,0,13.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,555.0,0.29,0.44,21.69,22.75,0.067,-0.933,0.009,87,61,0.009,28,0,103.5,10501.2]
["2025-04-10T10:37:20.000000000",533.19,556.0,0.28,0.41,22.66,23.72,0.058,-0.942,0.008,17,9,0.008,2,1,15.200000000000005,10501.2]
["2025-04-10T10:37:20.000000000",533.19,557.0,0.28,0.38,23.62,24.69,0.055,-0.945,0.008,9,11,0.008,11,0,16.0,10501.2]
["2025-04-10T10:37:20.000000000",533.19,558.0,0.25,0.35,24.6,25.66,0.05,-0.95,0.007,28,6,0.007,3,0,21.7,10501.2]
["2025-04-10T10:37:31.000000000",532.88,508.0,24.69,25.54,0.17,0.28,0.962,-0.038,0.006,35,1,0.006,17,4,31.2,10672.8]
["2025-04-10T10:37:31.000000000",532.88,509.0,23.72,24.57,0.2,0.31,0.957,-0.043,0.006,51,1,0.006,21,2,43.2,10672.8]
["2025-04-10T10:37:31.000000000",532.88,510.0,22.76,23.59,0.23,0.33,0.953,-0.047,0.007,96,25,0.007,39,55,94.5,10672.8]
["2025-04-10T10:37:31.000000000",532.88,511.0,21.79,22.63,0.24,0.38,0.948,-0.052,0.008,41,1,0.008,22,23,50.4,10672.8]
["2025-04-10T10:37:31.000000000",532.88,512.0,20.84,21.66,0.3,0.42,0.94,-0.059,0.008,50,0,0.008,19,19,55.2,10672.8]
["2025-04-10T10:37:31.000000000",532.88,513.0,19.89,20.7,0.32,0.44,0.936,-0.064,0.009,46,1,0.009,6,42,46.8,10672.8]
["2025-04-10T10:37:31.000000000",532.88,514.0,18.94,19.75,0.38,0.5,0.924,-0.073,0.009,7,0,0.01,12,34,18.3,10672.8]
["2025-04-10T10:37:31.000000000",532.88,515.0,18.0,18.8,0.42,0.57,0.919,-0.081,0.011,120,4,0.011,852,106,1069.2,10672.8]
["2025-04-10T10:37:31.000000000",532.88,516.0,17.08,17.86,0.48,0.63,0.908,-0.09,0.012,11,4,0.012,18,18,34.8,10672.8]
["2025-04-10T10:37:31.000000000",532.88,517.0,16.18,16.91,0.55,0.71,0.899,-0.1,0.013,4,2,0.014,28,32,44.4,10672.8]
["2025-04-10T10:37:31.000000000",532.88,518.0,15.27,15.98,0.64,0.8,0.886,-0.113,0.014,64,2,0.015,35,33,142.1,10672.8]
["2025-04-10T10:37:31.000000000",532.88,519.0,14.37,15.07,0.74,0.9,0.873,-0.126,0.016,14,0,0.016,26,57,64.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,520.0,13.49,14.18,0.83,1.0,0.86,-0.14,0.018,68,40,0.018,62,222,234.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,521.0,12.63,13.3,0.95,1.14,0.843,-0.157,0.019,7,5,0.019,23,18,57.00000000000001,10672.8]
["2025-04-10T10:37:31.000000000",532.88,522.0,11.79,12.44,1.09,1.29,0.825,-0.175,0.021,60,6,0.021,51,166,233.10000000000005,10672.8]
["2025-04-10T10:37:31.000000000",532.88,523.0,10.97,11.59,1.24,1.46,0.805,-0.195,0.023,43,0,0.023,5,36,110.4,10672.8]
["2025-04-10T10:37:31.000000000",532.88,524.0,10.18,10.77,1.42,1.66,0.781,-0.219,0.025,16,11,0.025,53,91,172.5,10672.8]
["2025-04-10T10:37:31.000000000",532.88,525.0,9.41,9.97,1.63,1.88,0.758,-0.242,0.026,72,24,0.026,58,145,338.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,526.0,8.67,9.2,1.86,2.12,0.732,-0.268,0.028,13,12,0.028,7,79,56.00000000000001,10672.8]
["2025-04-10T10:37:31.000000000",532.88,527.0,7.95,8.46,2.19,2.44,0.697,-0.303,0.029,16,18,0.029,14,51,87.00000000000001,10672.8]
["2025-04-10T10:37:31.000000000",532.88,528.0,7.27,7.74,2.48,2.75,0.668,-0.331,0.03,27,9,0.03,128,101,465.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,529.0,6.62,7.06,2.81,3.09,0.638,-0.362,0.031,18,23,0.031,8,104,80.60000000000001,10672.8]
["2025-04-10T10:37:31.000000000",532.88,530.0,6.01,6.42,3.17,3.47,0.606,-0.393,0.032,61,77,0.032,54,147,368.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,531.0,5.43,5.81,3.57,3.89,0.574,-0.425,0.033,12,73,0.033,25,136,122.1,10672.8]
["2025-04-10T10:37:31.000000000",532.88,532.0,4.89,5.24,4.0,4.34,0.541,-0.458,0.033,13,81,0.033,20,76,108.9,10672.8]
["2025-04-10T10:37:31.000000000",532.88,533.0,4.38,4.71,4.47,4.84,0.508,-0.491,0.033,19,158,0.033,10,60,95.7,10672.8]
["2025-04-10T10:37:31.000000000",532.88,534.0,3.91,4.22,4.97,5.38,0.472,-0.527,0.036,67,137,0.036,21,76,316.79999999999995,10672.8]
["2025-04-10T10:37:31.000000000",532.88,535.0,3.48,3.77,5.51,5.95,0.438,-0.562,0.035,68,155,0.035,35,58,360.50000000000006,10672.8]
["2025-04-10T10:37:31.000000000",532.88,536.0,3.09,3.36,6.1,6.57,0.401,-0.598,0.035,13,89,0.035,799,30,2842.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,537.0,2.74,2.99,6.71,7.23,0.368,-0.632,0.034,22,120,0.034,27,4,166.6,10672.8]
["2025-04-10T10:37:31.000000000",532.88,538.0,2.43,2.78,7.37,7.91,0.335,-0.665,0.033,64,143,0.033,26,4,297.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,539.0,2.13,2.47,8.05,8.63,0.305,-0.695,0.031,17,46,0.031,11,7,86.8,10672.8]
["2025-04-10T10:37:31.000000000",532.88,540.0,1.9,2.15,8.78,9.39,0.286,-0.713,0.029,55,247,0.029,71,43,365.4,10672.8]
["2025-04-10T10:37:31.000000000",532.88,541.0,1.65,1.94,9.53,10.17,0.259,-0.741,0.027,44,47,0.027,38,7,221.4,10672.8]
["2025-04-10T10:37:31.000000000",532.88,542.0,1.45,1.58,10.31,10.98,0.234,-0.766,0.026,37,61,0.026,33,7,182.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,543.0,1.27,1.5,11.12,11.81,0.211,-0.789,0.024,33,44,0.024,30,0,151.2,10672.8]
["2025-04-10T10:37:31.000000000",532.88,544.0,1.16,1.3,11.95,12.66,0.188,-0.812,0.022,27,38,0.022,21,7,105.6,10672.8]
["2025-04-10T10:37:31.000000000",532.88,545.0,0.98,1.19,12.8,13.53,0.171,-0.829,0.021,51,112,0.021,49,26,210.00000000000009,10672.8]
["2025-04-10T10:37:31.000000000",532.88,546.0,0.9,1.06,13.67,14.43,0.154,-0.846,0.019,172,42,0.019,27,9,378.1,10672.8]
["2025-04-10T10:37:31.000000000",532.88,547.0,0.77,0.95,14.55,15.34,0.139,-0.861,0.018,35,29,0.018,80,2,207.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,548.0,0.7,0.85,15.45,16.25,0.125,-0.875,0.016,13,159,0.016,3,0,25.6,10672.8]
["2025-04-10T10:37:31.000000000",532.88,549.0,0.63,0.77,16.37,17.18,0.113,-0.886,0.015,78,148,0.015,13,1,136.5,10672.8]
["2025-04-10T10:37:31.000000000",532.88,550.0,0.56,0.69,17.3,18.12,0.102,-0.898,0.014,71,111,0.014,35,6,148.4,10672.8]
["2025-04-10T10:37:31.000000000",532.88,551.0,0.5,0.63,18.23,19.06,0.093,-0.907,0.013,17,20,0.013,13,6,39.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,552.0,0.49,0.57,19.17,20.02,0.086,-0.913,0.012,15,23,0.012,19,6,40.8,10672.8]
["2025-04-10T10:37:31.000000000",532.88,553.0,0.39,0.53,20.12,20.97,0.076,-0.923,0.011,9,7,0.011,11,0,22.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,554.0,0.35,0.48,21.08,21.93,0.069,-0.931,0.01,13,32,0.01,0,0,13.0,10672.8]
["2025-04-10T10:37:31.000000000",532.88,555.0,0.32,0.44,22.04,22.9,0.063,-0.936,0.009,87,61,0.009,28,0,103.5,10672.8]
["2025-04-10T10:37:31.000000000",532.88,556.0,0.28,0.41,23.01,23.87,0.058,-0.942,0.008,17,9,0.008,2,1,15.200000000000005,10672.8]
["2025-04-10T10:37:31.000000000",532.88,557.0,0.28,0.38,23.97,24.84,0.054,-0.945,0.008,9,11,0.008,11,0,16.0,10672.8]
["2025-04-10T10:37:42.000000000",532.7,508.0,24.39,25.3,0.17,0.28,0.962,-0.038,0.006,35,1,0.006,17,4,31.2,10555.9]
["2025-04-10T10:37:42.000000000",532.7,509.0,23.42,24.32,0.2,0.31,0.957,-0.043,0.006,51,1,0.006,21,2,43.2,10555.9]
["2025-04-10T10:37:42.000000000",532.7,510.0,22.46,23.35,0.23,0.33,0.953,-0.047,0.007,96,25,0.007,39,55,94.5,10555.9]
["2025-04-10T10:37:42.000000000",532.7,511.0,21.5,22.38,0.26,0.38,0.947,-0.054,0.008,41,1,0.008,22,23,50.4,10555.9]
["2025-04-10T10:37:42.000000000",532.7,512.0,20.54,21.42,0.3,0.42,0.94,-0.06,0.009,50,0,0.009,19,19,62.1,10555.9]
["2025-04-10T10:37:42.000000000",532.7,513.0,19.59,20.46,0.35,0.47,0.933,-0.068,0.01,46,1,0.01,6,42,52.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,514.0,18.65,19.51,0.38,0.53,0.926,-0.075,0.01,7,0,0.011,12,34,20.200000000000003,10555.9]
["2025-04-10T10:37:42.000000000",532.7,515.0,17.71,18.56,0.45,0.57,0.917,-0.083,0.012,120,4,0.012,852,106,1166.4,10555.9]
["2025-04-10T10:37:42.000000000",532.7,516.0,16.79,17.62,0.52,0.66,0.906,-0.095,0.013,11,4,0.013,18,18,37.7,10555.9]
["2025-04-10T10:37:42.000000000",532.7,517.0,15.89,16.67,0.59,0.74,0.895,-0.106,0.014,4,2,0.014,28,32,44.8,10555.9]
["2025-04-10T10:37:42.000000000",532.7,518.0,14.99,15.75,0.68,0.8,0.883,-0.117,0.015,64,2,0.015,35,33,148.5,10555.9]
["2025-04-10T10:37:42.000000000",532.7,519.0,14.1,14.85,0.78,0.93,0.868,-0.132,0.017,14,0,0.017,26,57,68.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,520.0,13.22,13.95,0.89,1.04,0.853,-0.147,0.018,68,40,0.018,62,222,234.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,521.0,12.37,13.08,1.02,1.2,0.836,-0.165,0.02,7,5,0.02,23,18,60.00000000000001,10555.9]
["2025-04-10T10:37:42.000000000",532.7,522.0,11.53,12.22,1.17,1.36,0.816,-0.184,0.022,60,6,0.022,51,166,244.2,10555.9]
["2025-04-10T10:37:42.000000000",532.7,523.0,10.72,11.38,1.34,1.54,0.796,-0.204,0.023,43,0,0.023,5,36,110.4,10555.9]
["2025-04-10T10:37:42.000000000",532.7,524.0,9.93,10.56,1.53,1.74,0.773,-0.227,0.025,16,11,0.025,53,91,172.5,10555.9]
["2025-04-10T10:37:42.000000000",532.7,525.0,9.17,9.77,1.74,1.97,0.748,-0.252,0.026,72,24,0.026,58,146,338.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,526.0,8.44,9.0,1.99,2.23,0.721,-0.279,0.028,13,12,0.028,7,79,56.00000000000001,10555.9]
["2025-04-10T10:37:42.000000000",532.7,527.0,7.73,8.27,2.25,2.52,0.702,-0.299,0.03,16,18,0.03,14,51,89.99999999999999,10555.9]
["2025-04-10T10:37:42.000000000",532.7,528.0,7.06,7.56,2.55,2.84,0.671,-0.329,0.032,27,9,0.032,128,101,496.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,529.0,6.42,6.89,2.88,3.2,0.639,-0.361,0.033,18,23,0.033,8,104,85.80000000000001,10555.9]
["2025-04-10T10:37:42.000000000",532.7,530.0,5.82,6.25,3.25,3.59,0.601,-0.394,0.033,61,77,0.034,54,147,384.9,10555.9]
["2025-04-10T10:37:42.000000000",532.7,531.0,5.26,5.65,3.66,4.02,0.568,-0.429,0.033,12,73,0.035,25,136,127.1,10555.9]
["2025-04-10T10:37:42.000000000",532.7,532.0,4.72,5.09,4.1,4.48,0.535,-0.464,0.034,13,81,0.036,20,76,116.2,10555.9]
["2025-04-10T10:37:42.000000000",532.7,533.0,4.23,4.57,4.58,4.99,0.501,-0.5,0.034,19,158,0.036,10,60,100.6,10555.9]
["2025-04-10T10:37:42.000000000",532.7,534.0,3.77,4.09,5.09,5.54,0.465,-0.533,0.035,67,137,0.033,21,76,303.8,10555.9]
["2025-04-10T10:37:42.000000000",532.7,535.0,3.35,3.65,5.64,6.13,0.43,-0.566,0.035,68,155,0.033,35,58,353.5,10555.9]
["2025-04-10T10:37:42.000000000",532.7,536.0,2.97,3.25,6.23,6.76,0.396,-0.599,0.034,13,89,0.032,799,30,2601.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,537.0,2.63,2.87,6.86,7.43,0.362,-0.638,0.033,22,120,0.033,27,4,161.7,10555.9]
["2025-04-10T10:37:42.000000000",532.7,538.0,2.32,2.75,7.52,8.13,0.335,-0.666,0.031,64,143,0.031,26,4,279.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,539.0,2.04,2.47,8.22,8.86,0.307,-0.694,0.03,17,46,0.03,11,7,84.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,540.0,1.79,2.0,8.95,9.62,0.273,-0.727,0.029,55,252,0.029,71,43,365.4,10555.9]
["2025-04-10T10:37:42.000000000",532.7,541.0,1.58,1.77,9.71,10.42,0.247,-0.748,0.027,44,47,0.027,38,7,221.4,10555.9]
["2025-04-10T10:37:42.000000000",532.7,542.0,1.38,1.57,10.5,11.23,0.223,-0.777,0.026,37,61,0.026,33,7,182.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,543.0,1.23,1.39,11.31,12.07,0.201,-0.799,0.024,33,44,0.024,30,0,151.2,10555.9]
["2025-04-10T10:37:42.000000000",532.7,544.0,1.11,1.23,12.15,12.93,0.182,-0.818,0.022,27,39,0.022,21,7,105.6,10555.9]
["2025-04-10T10:37:42.000000000",532.7,545.0,0.95,1.1,13.01,13.81,0.163,-0.838,0.02,51,113,0.02,49,26,200.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,546.0,0.83,0.97,13.87,14.71,0.15,-0.851,0.019,172,42,0.019,27,9,378.1,10555.9]
["2025-04-10T10:37:42.000000000",532.7,547.0,0.74,0.88,14.77,15.62,0.132,-0.868,0.017,35,29,0.017,80,2,195.5,10555.9]
["2025-04-10T10:37:42.000000000",532.7,548.0,0.67,0.79,15.67,16.54,0.12,-0.881,0.016,13,159,0.016,3,0,25.6,10555.9]
["2025-04-10T10:37:42.000000000",532.7,549.0,0.6,0.7,16.59,17.47,0.111,-0.889,0.015,78,148,0.015,13,1,136.5,10555.9]
["2025-04-10T10:37:42.000000000",532.7,550.0,0.56,0.64,17.52,18.41,0.099,-0.901,0.013,71,121,0.013,35,6,137.79999999999998,10555.9]
["2025-04-10T10:37:42.000000000",532.7,551.0,0.47,0.58,18.46,19.36,0.088,-0.912,0.012,17,20,0.012,13,6,36.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,552.0,0.43,0.53,19.4,20.31,0.08,-0.92,0.011,15,24,0.011,19,6,37.4,10555.9]
["2025-04-10T10:37:42.000000000",532.7,553.0,0.39,0.49,20.36,21.27,0.074,-0.927,0.01,9,7,0.01,11,0,20.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,554.0,0.35,0.45,21.31,22.23,0.069,-0.932,0.01,13,32,0.01,0,0,13.0,10555.9]
["2025-04-10T10:37:42.000000000",532.7,555.0,0.29,0.41,22.28,23.2,0.06,-0.941,0.009,87,61,0.009,28,0,103.5,10555.9]
["2025-04-10T10:37:42.000000000",532.7,556.0,0.28,0.38,23.24,24.17,0.056,-0.945,0.008,17,9,0.008,2,1,15.200000000000005,10555.9]
["2025-04-10T10:37:42.000000000",532.7,557.0,0.28,0.35,24.21,25.14,0.052,-0.948,0.007,9,11,0.007,11,0,14.000000000000002,10555.9]
["2025-04-10T10:37:54.000000000",532.37,508.0,24.16,25.03,0.17,0.29,0.962,-0.038,0.006,35,1,0.006,17,4,31.2,10555.9]
["2025-04-10T10:37:54.000000000",532.37,509.0,23.19,24.06,0.2,0.32,0.957,-0.043,0.006,51,1,0.006,21,2,43.2,10555.9]
["2025-04-10T10:37:54.000000000",532.37,510.0,22.23,23.09,0.23,0.36,0.953,-0.047,0.007,96,25,0.007,39,55,94.5,10555.9]
["2025-04-10T10:37:54.000000000",532.37,511.0,21.27,22.12,0.26,0.39,0.947,-0.054,0.008,41,1,0.008,22,23,50.4,10555.9]
["2025-04-10T10:37:54.000000000",532.37,512.0,20.31,21.16,0.3,0.44,0.94,-0.06,0.009,50,0,0.009,19,19,62.1,10555.9]
["2025-04-10T10:37:54.000000000",532.37,513.0,19.36,20.2,0.35,0.48,0.933,-0.068,0.01,46,1,0.01,6,42,52.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,514.0,18.42,19.24,0.38,0.54,0.926,-0.075,0.01,7,0,0.011,12,34,20.200000000000003,10555.9]
["2025-04-10T10:37:54.000000000",532.37,515.0,17.49,18.3,0.45,0.6,0.917,-0.083,0.012,120,4,0.012,852,106,1166.4,10555.9]
["2025-04-10T10:37:54.000000000",532.37,516.0,16.56,17.36,0.52,0.67,0.906,-0.095,0.013,11,4,0.013,18,18,37.7,10555.9]
["2025-04-10T10:37:54.000000000",532.37,517.0,15.67,16.42,0.59,0.75,0.895,-0.106,0.014,4,2,0.014,28,32,44.8,10555.9]
["2025-04-10T10:37:54.000000000",532.37,518.0,14.77,15.5,0.68,0.84,0.883,-0.117,0.015,64,2,0.015,35,33,148.5,10555.9]
["2025-04-10T10:37:54.000000000",532.37,519.0,13.88,14.6,0.78,0.95,0.868,-0.132,0.017,14,0,0.017,26,57,68.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,520.0,13.01,13.71,0.89,1.08,0.853,-0.147,0.018,68,40,0.018,62,222,234.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,521.0,12.16,12.83,1.02,1.22,0.836,-0.165,0.02,7,5,0.02,23,18,60.00000000000001,10555.9]
["2025-04-10T10:37:54.000000000",532.37,522.0,11.33,11.98,1.17,1.39,0.816,-0.184,0.022,60,6,0.022,51,166,244.2,10555.9]
["2025-04-10T10:37:54.000000000",532.37,523.0,10.52,11.15,1.34,1.57,0.796,-0.204,0.023,43,0,0.023,5,37,110.4,10555.9]
["2025-04-10T10:37:54.000000000",532.37,524.0,9.73,10.33,1.53,1.78,0.773,-0.227,0.025,16,11,0.025,53,91,172.5,10555.9]
["2025-04-10T10:37:54.000000000",532.37,525.0,8.98,9.55,1.74,2.02,0.748,-0.252,0.026,72,24,0.026,58,146,338.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,526.0,8.25,8.79,1.99,2.29,0.721,-0.279,0.028,13,12,0.028,7,80,56.00000000000001,10555.9]
["2025-04-10T10:37:54.000000000",532.37,527.0,7.56,8.06,2.3,2.58,0.702,-0.299,0.03,16,18,0.03,14,51,89.99999999999999,10555.9]
["2025-04-10T10:37:54.000000000",532.37,528.0,6.89,7.29,2.61,2.91,0.671,-0.329,0.032,27,9,0.032,128,101,496.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,529.0,6.26,6.7,2.96,3.27,0.639,-0.361,0.033,18,23,0.033,8,104,85.80000000000001,10555.9]
["2025-04-10T10:37:54.000000000",532.37,530.0,5.67,6.07,3.34,3.67,0.601,-0.394,0.033,61,77,0.034,54,147,384.9,10555.9]
["2025-04-10T10:37:54.000000000",532.37,531.0,5.11,5.48,3.75,4.11,0.568,-0.429,0.033,12,73,0.035,25,136,127.1,10555.9]
["2025-04-10T10:37:54.000000000",532.37,532.0,4.59,4.93,4.2,4.58,0.535,-0.464,0.034,13,81,0.036,20,76,116.2,10555.9]
["2025-04-10T10:37:54.000000000",532.37,533.0,4.1,4.42,4.69,5.1,0.501,-0.5,0.034,19,159,0.036,10,61,100.6,10555.9]
["2025-04-10T10:37:54.000000000",532.37,534.0,3.65,3.95,5.21,5.66,0.465,-0.533,0.035,67,137,0.033,21,76,303.8,10555.9]
["2025-04-10T10:37:54.000000000",532.37,535.0,3.3,3.52,5.77,6.26,0.43,-0.566,0.035,68,155,0.033,35,58,353.5,10555.9]
["2025-04-10T10:37:54.000000000",532.37,536.0,2.87,3.13,6.37,6.9,0.396,-0.599,0.034,13,89,0.032,799,30,2601.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,537.0,2.54,2.87,7.02,7.57,0.362,-0.638,0.033,22,120,0.033,27,4,161.7,10555.9]
["2025-04-10T10:37:54.000000000",532.37,538.0,2.23,2.75,7.68,8.28,0.335,-0.666,0.031,64,143,0.031,26,4,279.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,539.0,1.96,2.17,8.39,9.01,0.307,-0.694,0.03,17,46,0.03,11,7,84.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,540.0,1.72,1.91,9.14,9.79,0.273,-0.727,0.029,55,253,0.029,71,43,365.4,10555.9]
["2025-04-10T10:37:54.000000000",532.37,541.0,1.51,1.77,9.91,10.59,0.247,-0.748,0.027,44,47,0.027,38,7,221.4,10555.9]
["2025-04-10T10:37:54.000000000",532.37,542.0,1.33,1.57,10.71,11.41,0.223,-0.777,0.026,37,62,0.026,33,7,182.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,543.0,1.23,1.32,11.53,12.25,0.201,-0.799,0.024,33,44,0.024,30,0,151.2,10555.9]
["2025-04-10T10:37:54.000000000",532.37,544.0,1.02,1.19,12.37,13.11,0.182,-0.818,0.022,27,39,0.022,21,7,105.6,10555.9]
["2025-04-10T10:37:54.000000000",532.37,545.0,0.9,1.1,13.32,14.0,0.163,-0.838,0.02,51,113,0.02,49,26,200.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,546.0,0.79,0.94,14.11,14.9,0.15,-0.851,0.019,172,42,0.019,27,9,378.1,10555.9]
["2025-04-10T10:37:54.000000000",532.37,547.0,0.7,0.88,15.0,15.82,0.132,-0.868,0.017,35,29,0.017,80,2,195.5,10555.9]
["2025-04-10T10:37:54.000000000",532.37,548.0,0.62,0.76,15.91,16.74,0.12,-0.881,0.016,13,159,0.016,3,0,25.6,10555.9]
["2025-04-10T10:37:54.000000000",532.37,549.0,0.55,0.7,16.84,17.67,0.111,-0.889,0.015,78,148,0.015,13,1,136.5,10555.9]
["2025-04-10T10:37:54.000000000",532.37,550.0,0.55,0.62,17.86,18.62,0.099,-0.901,0.013,71,121,0.013,35,6,137.79999999999998,10555.9]
["2025-04-10T10:37:54.000000000",532.37,551.0,0.43,0.58,18.71,19.56,0.088,-0.912,0.012,17,20,0.012,13,6,36.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,552.0,0.39,0.53,19.75,20.52,0.08,-0.92,0.011,15,24,0.011,19,6,37.4,10555.9]
["2025-04-10T10:37:54.000000000",532.37,553.0,0.39,0.49,20.61,21.48,0.074,-0.927,0.01,9,7,0.01,11,0,20.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,554.0,0.3,0.43,21.57,22.44,0.069,-0.932,0.01,13,32,0.01,0,0,13.0,10555.9]
["2025-04-10T10:37:54.000000000",532.37,555.0,0.27,0.41,22.53,23.41,0.06,-0.941,0.009,87,61,0.009,28,0,103.5,10555.9]
["2025-04-10T10:37:54.000000000",532.37,556.0,0.24,0.38,23.5,24.38,0.056,-0.945,0.008,17,9,0.008,2,1,15.200000000000005,10555.9]
["2025-04-10T10:37:54.000000000",532.37,557.0,0.28,0.35,24.47,25.35,0.052,-0.948,0.007,9,11,0.007,11,0,14.000000000000002,10555.9]
["2025-04-10T10:38:05.000000000",532.26,508.0,24.03,24.85,0.17,0.29,0.96,-0.04,0.006,35,1,0.006,17,4,31.2,10582.5]
["2025-04-10T10:38:05.000000000",532.26,509.0,23.06,23.88,0.2,0.32,0.956,-0.044,0.007,51,1,0.007,21,2,50.4,10582.5]
["2025-04-10T10:38:05.000000000",532.26,510.0,22.1,22.91,0.23,0.36,0.95,-0.05,0.007,96,25,0.007,39,55,94.5,10582.5]
["2025-04-10T10:38:05.000000000",532.26,511.0,21.14,21.94,0.26,0.39,0.945,-0.055,0.008,41,1,0.008,22,23,50.4,10582.5]
["2025-04-10T10:38:05.000000000",532.26,512.0,20.19,20.98,0.3,0.44,0.938,-0.062,0.009,50,0,0.009,19,19,62.1,10582.5]
["2025-04-10T10:38:05.000000000",532.26,513.0,19.24,20.02,0.35,0.48,0.931,-0.069,0.01,46,1,0.01,6,42,52.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,514.0,18.3,19.07,0.41,0.54,0.918,-0.077,0.01,7,0,0.011,12,34,20.200000000000003,10582.5]
["2025-04-10T10:38:05.000000000",532.26,515.0,17.37,18.12,0.48,0.6,0.914,-0.086,0.012,120,4,0.012,852,106,1166.4,10582.5]
["2025-04-10T10:38:05.000000000",532.26,516.0,16.44,17.19,0.55,0.67,0.899,-0.097,0.012,11,4,0.013,18,18,36.6,10582.5]
["2025-04-10T10:38:05.000000000",532.26,517.0,15.55,16.24,0.62,0.75,0.889,-0.108,0.014,4,2,0.015,28,32,47.6,10582.5]
["2025-04-10T10:38:05.000000000",532.26,518.0,14.65,15.33,0.71,0.84,0.876,-0.121,0.015,64,2,0.016,35,33,152.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,519.0,13.76,14.42,0.82,0.95,0.862,-0.136,0.017,14,0,0.018,26,57,70.6,10582.5]
["2025-04-10T10:38:05.000000000",532.26,520.0,12.89,13.54,0.93,1.08,0.848,-0.152,0.019,68,40,0.019,62,222,247.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,521.0,12.05,12.67,1.07,1.23,0.829,-0.17,0.02,7,5,0.021,23,18,62.3,10582.5]
["2025-04-10T10:38:05.000000000",532.26,522.0,11.22,11.82,1.23,1.39,0.809,-0.19,0.022,60,6,0.022,51,166,244.2,10582.5]
["2025-04-10T10:38:05.000000000",532.26,523.0,10.41,10.99,1.4,1.58,0.787,-0.212,0.024,43,0,0.024,5,37,115.20000000000002,10582.5]
["2025-04-10T10:38:05.000000000",532.26,524.0,9.63,10.18,1.6,1.79,0.765,-0.235,0.026,16,11,0.026,53,91,179.39999999999998,10582.5]
["2025-04-10T10:38:05.000000000",532.26,525.0,8.88,9.4,1.83,2.03,0.739,-0.261,0.028,72,24,0.028,58,146,364.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,526.0,8.16,8.65,2.07,2.32,0.711,-0.288,0.029,13,12,0.029,7,80,58.00000000000001,10582.5]
["2025-04-10T10:38:05.000000000",532.26,527.0,7.47,7.93,2.35,2.62,0.682,-0.318,0.031,16,18,0.031,14,51,93.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,528.0,6.81,7.23,2.67,2.95,0.651,-0.349,0.032,27,9,0.032,128,101,496.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,529.0,6.18,6.58,3.02,3.32,0.619,-0.381,0.033,18,23,0.033,8,104,85.80000000000001,10582.5]
["2025-04-10T10:38:05.000000000",532.26,530.0,5.59,5.96,3.4,3.72,0.591,-0.414,0.036,61,77,0.034,54,147,403.2,10582.5]
["2025-04-10T10:38:05.000000000",532.26,531.0,5.04,5.37,3.82,4.16,0.555,-0.448,0.037,12,73,0.034,25,136,129.4,10582.5]
["2025-04-10T10:38:05.000000000",532.26,532.0,4.52,4.83,4.27,4.65,0.518,-0.483,0.037,13,81,0.035,20,76,118.1,10582.5]
["2025-04-10T10:38:05.000000000",532.26,533.0,4.04,4.33,4.76,5.17,0.484,-0.518,0.033,19,159,0.035,10,61,97.7,10582.5]
["2025-04-10T10:38:05.000000000",532.26,534.0,3.59,3.86,5.29,5.74,0.451,-0.549,0.033,67,137,0.033,21,76,290.40000000000003,10582.5]
["2025-04-10T10:38:05.000000000",532.26,535.0,3.3,3.43,5.86,6.34,0.419,-0.581,0.032,68,156,0.032,35,58,329.6,10582.5]
["2025-04-10T10:38:05.000000000",532.26,536.0,2.82,3.05,6.47,6.98,0.386,-0.62,0.032,13,89,0.033,799,30,2678.3,10582.5]
["2025-04-10T10:38:05.000000000",532.26,537.0,2.47,2.71,7.11,7.66,0.348,-0.652,0.032,22,120,0.032,27,4,156.8,10582.5]
["2025-04-10T10:38:05.000000000",532.26,538.0,2.17,2.4,7.79,8.37,0.323,-0.676,0.03,64,143,0.03,26,4,270.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,539.0,1.91,2.12,8.5,9.12,0.288,-0.712,0.029,17,47,0.029,11,7,81.2,10582.5]
["2025-04-10T10:38:05.000000000",532.26,540.0,1.68,1.88,9.24,9.89,0.261,-0.739,0.028,55,253,0.028,71,43,352.8,10582.5]
["2025-04-10T10:38:05.000000000",532.26,541.0,1.48,1.66,10.02,10.69,0.238,-0.762,0.026,44,47,0.026,38,7,213.2,10582.5]
["2025-04-10T10:38:05.000000000",532.26,542.0,1.29,1.5,10.82,11.52,0.215,-0.785,0.024,37,62,0.024,33,7,168.00000000000003,10582.5]
["2025-04-10T10:38:05.000000000",532.26,543.0,1.14,1.32,11.64,12.36,0.194,-0.806,0.023,33,45,0.023,30,0,144.89999999999998,10582.5]
["2025-04-10T10:38:05.000000000",532.26,544.0,1.02,1.16,12.49,13.23,0.173,-0.827,0.021,27,40,0.021,21,7,100.8,10582.5]
["2025-04-10T10:38:05.000000000",532.26,545.0,0.9,1.05,13.36,14.12,0.155,-0.845,0.02,51,114,0.02,49,26,200.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,546.0,0.79,0.94,14.23,15.03,0.14,-0.86,0.018,172,42,0.018,27,9,358.2,10582.5]
["2025-04-10T10:38:05.000000000",532.26,547.0,0.7,0.84,15.13,15.94,0.126,-0.874,0.017,35,29,0.017,80,2,195.5,10582.5]
["2025-04-10T10:38:05.000000000",532.26,548.0,0.62,0.76,16.04,16.87,0.114,-0.886,0.015,13,159,0.015,3,0,24.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,549.0,0.55,0.68,16.96,17.8,0.102,-0.898,0.014,78,148,0.014,13,1,127.4,10582.5]
["2025-04-10T10:38:05.000000000",532.26,550.0,0.55,0.59,17.9,18.74,0.096,-0.904,0.013,71,121,0.013,35,6,137.79999999999998,10582.5]
["2025-04-10T10:38:05.000000000",532.26,551.0,0.43,0.55,18.84,19.69,0.084,-0.916,0.012,17,20,0.012,13,6,36.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,552.0,0.39,0.5,19.79,20.65,0.077,-0.923,0.011,15,24,0.011,19,6,37.4,10582.5]
["2025-04-10T10:38:05.000000000",532.26,553.0,0.39,0.47,20.74,21.61,0.071,-0.929,0.01,9,7,0.01,11,0,20.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,554.0,0.3,0.43,21.7,22.57,0.062,-0.938,0.009,13,32,0.009,0,0,11.7,10582.5]
["2025-04-10T10:38:05.000000000",532.26,555.0,0.27,0.39,22.66,23.54,0.058,-0.942,0.008,87,61,0.008,28,0,92.0,10582.5]
["2025-04-10T10:38:05.000000000",532.26,556.0,0.24,0.36,23.63,24.51,0.053,-0.947,0.008,17,9,0.008,2,1,15.200000000000005,10582.5]
["2025-04-10T10:38:05.000000000",532.26,557.0,0.2,0.33,24.6,25.49,0.052,-0.948,0.007,9,12,0.007,11,0,14.000000000000002,10582.5]
["2025-04-10T10:38:17.000000000",532.21,508.0,23.96,25.01,0.17,0.29,0.961,-0.04,0.006,35,1,0.006,17,4,31.2,10476.4]
["2025-04-10T10:38:17.000000000",532.21,509.0,22.99,24.03,0.2,0.32,0.956,-0.044,0.007,51,1,0.007,21,2,50.4,10476.4]
["2025-04-10T10:38:17.000000000",532.21,510.0,22.03,23.06,0.23,0.36,0.951,-0.05,0.007,96,25,0.007,39,55,94.5,10476.4]
["2025-04-10T10:38:17.000000000",532.21,511.0,21.07,22.09,0.26,0.39,0.946,-0.055,0.008,41,1,0.008,22,23,50.4,10476.4]
["2025-04-10T10:38:17.000000000",532.21,512.0,20.12,21.13,0.3,0.44,0.939,-0.062,0.009,50,0,0.009,19,19,62.1,10476.4]
["2025-04-10T10:38:17.000000000",532.21,513.0,19.17,20.17,0.35,0.51,0.93,-0.071,0.01,46,1,0.01,6,42,52.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,514.0,18.23,19.22,0.41,0.54,0.921,-0.08,0.011,7,0,0.011,12,34,20.9,10476.4]
["2025-04-10T10:38:17.000000000",532.21,515.0,17.3,18.27,0.47,0.62,0.912,-0.088,0.012,120,4,0.012,852,106,1166.4,10476.4]
["2025-04-10T10:38:17.000000000",532.21,516.0,16.38,17.34,0.54,0.69,0.902,-0.099,0.013,11,4,0.013,18,18,37.7,10476.4]
["2025-04-10T10:38:17.000000000",532.21,517.0,15.49,16.39,0.62,0.75,0.89,-0.111,0.015,4,2,0.015,28,32,48.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,518.0,14.59,15.47,0.71,0.87,0.877,-0.124,0.016,64,2,0.016,35,33,158.4,10476.4]
["2025-04-10T10:38:17.000000000",532.21,519.0,13.7,14.56,0.81,0.95,0.862,-0.139,0.018,14,0,0.018,26,57,72.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,520.0,12.84,13.67,0.93,1.15,0.844,-0.157,0.019,68,40,0.019,62,222,247.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,521.0,11.99,12.8,1.06,1.26,0.835,-0.165,0.021,7,5,0.021,23,18,63.000000000000014,10476.4]
["2025-04-10T10:38:17.000000000",532.21,522.0,11.16,11.95,1.22,1.38,0.818,-0.183,0.023,60,6,0.023,51,167,255.3,10476.4]
["2025-04-10T10:38:17.000000000",532.21,523.0,10.36,11.11,1.39,1.56,0.791,-0.21,0.024,43,0,0.024,5,37,115.20000000000002,10476.4]
["2025-04-10T10:38:17.000000000",532.21,524.0,9.58,10.3,1.59,1.83,0.762,-0.23,0.026,16,11,0.026,53,91,179.39999999999998,10476.4]
["2025-04-10T10:38:17.000000000",532.21,525.0,8.83,9.52,1.82,2.07,0.736,-0.256,0.027,72,24,0.028,58,146,356.8,10476.4]
["2025-04-10T10:38:17.000000000",532.21,526.0,8.11,8.76,2.08,2.35,0.709,-0.285,0.029,13,12,0.029,7,80,58.00000000000001,10476.4]
["2025-04-10T10:38:17.000000000",532.21,527.0,7.43,8.03,2.32,2.65,0.683,-0.313,0.031,16,18,0.031,14,51,93.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,528.0,6.76,7.34,2.63,2.98,0.651,-0.344,0.032,27,9,0.033,128,101,508.8,10476.4]
["2025-04-10T10:38:17.000000000",532.21,529.0,6.14,6.67,2.98,3.35,0.616,-0.379,0.032,18,23,0.033,8,104,84.00000000000001,10476.4]
["2025-04-10T10:38:17.000000000",532.21,530.0,5.55,6.05,3.36,3.76,0.589,-0.411,0.035,61,77,0.035,54,147,402.50000000000006,10476.4]
["2025-04-10T10:38:17.000000000",532.21,531.0,5.0,5.46,3.77,4.2,0.555,-0.448,0.036,12,73,0.034,25,136,128.2,10476.4]
["2025-04-10T10:38:17.000000000",532.21,532.0,4.49,4.91,4.22,4.69,0.519,-0.482,0.037,13,81,0.037,20,76,122.1,10476.4]
["2025-04-10T10:38:17.000000000",532.21,533.0,4.01,4.4,4.71,5.22,0.484,-0.518,0.033,19,159,0.036,10,61,98.7,10476.4]
["2025-04-10T10:38:17.000000000",532.21,534.0,3.57,3.93,5.23,5.79,0.451,-0.549,0.033,67,137,0.033,21,76,290.40000000000003,10476.4]
["2025-04-10T10:38:17.000000000",532.21,535.0,3.18,3.5,5.8,6.39,0.419,-0.58,0.033,68,158,0.032,35,58,336.40000000000003,10476.4]
["2025-04-10T10:38:17.000000000",532.21,536.0,2.8,3.12,6.4,7.04,0.387,-0.612,0.032,13,89,0.031,799,30,2518.5,10476.4]
["2025-04-10T10:38:17.000000000",532.21,537.0,2.47,2.74,7.04,7.72,0.346,-0.654,0.033,22,120,0.033,27,4,161.7,10476.4]
["2025-04-10T10:38:17.000000000",532.21,538.0,2.18,2.43,7.71,8.44,0.315,-0.685,0.031,64,143,0.031,26,4,279.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,539.0,1.91,2.15,8.42,9.18,0.286,-0.714,0.03,17,47,0.03,11,7,84.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,540.0,1.7,1.9,9.16,9.96,0.269,-0.734,0.027,55,253,0.028,71,43,347.3,10476.4]
["2025-04-10T10:38:17.000000000",532.21,541.0,1.48,1.69,9.93,10.76,0.244,-0.759,0.026,44,47,0.026,38,7,213.2,10476.4]
["2025-04-10T10:38:17.000000000",532.21,542.0,1.29,1.5,10.73,11.59,0.212,-0.789,0.025,37,62,0.025,33,7,175.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,543.0,1.13,1.32,11.55,12.44,0.19,-0.81,0.023,33,45,0.023,30,0,144.89999999999998,10476.4]
["2025-04-10T10:38:17.000000000",532.21,544.0,0.99,1.16,12.39,13.3,0.171,-0.83,0.021,27,40,0.021,21,7,100.8,10476.4]
["2025-04-10T10:38:17.000000000",532.21,545.0,0.9,1.05,13.26,14.19,0.154,-0.847,0.02,51,114,0.02,49,26,200.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,546.0,0.77,0.94,14.13,15.1,0.139,-0.862,0.018,172,42,0.018,27,9,358.2,10476.4]
["2025-04-10T10:38:17.000000000",532.21,547.0,0.67,0.84,15.02,16.02,0.124,-0.876,0.017,35,29,0.017,80,2,195.5,10476.4]
["2025-04-10T10:38:17.000000000",532.21,548.0,0.62,0.76,15.93,16.94,0.114,-0.887,0.015,13,159,0.015,3,0,24.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,549.0,0.55,0.68,16.86,17.88,0.102,-0.898,0.014,78,148,0.014,13,1,127.4,10476.4]
["2025-04-10T10:38:17.000000000",532.21,550.0,0.47,0.62,17.79,18.82,0.09,-0.91,0.013,71,131,0.013,35,6,137.79999999999998,10476.4]
["2025-04-10T10:38:17.000000000",532.21,551.0,0.43,0.51,18.73,19.77,0.081,-0.92,0.012,17,20,0.012,13,6,36.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,552.0,0.39,0.5,19.68,20.72,0.075,-0.925,0.011,15,24,0.011,19,6,37.4,10476.4]
["2025-04-10T10:38:17.000000000",532.21,553.0,0.39,0.47,20.63,21.68,0.072,-0.929,0.01,9,7,0.01,11,0,20.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,554.0,0.3,0.43,21.59,22.65,0.062,-0.938,0.009,13,32,0.009,0,0,11.7,10476.4]
["2025-04-10T10:38:17.000000000",532.21,555.0,0.27,0.39,22.55,23.62,0.056,-0.944,0.008,87,61,0.008,28,0,92.0,10476.4]
["2025-04-10T10:38:17.000000000",532.21,556.0,0.24,0.36,23.52,24.59,0.051,-0.949,0.008,17,9,0.008,2,1,15.200000000000005,10476.4]
["2025-04-10T10:38:17.000000000",532.21,557.0,0.2,0.33,24.49,25.56,0.046,-0.955,0.007,9,12,0.007,11,0,14.000000000000002,10476.4]
["2025-04-10T10:38:28.000000000",532.65,508.0,20.0,25.49,0.17,0.29,0.961,-0.039,0.006,35,1,0.006,17,4,31.2,10610.2]
["2025-04-10T10:38:28.000000000",532.65,509.0,19.0,24.51,0.2,0.32,0.956,-0.044,0.006,51,1,0.006,21,2,43.2,10610.2]
["2025-04-10T10:38:28.000000000",532.65,510.0,18.0,23.54,0.23,0.36,0.951,-0.049,0.007,96,25,0.007,39,55,94.5,10610.2]
["2025-04-10T10:38:28.000000000",532.65,511.0,17.0,22.57,0.26,0.39,0.946,-0.054,0.008,41,1,0.008,22,23,50.4,10610.2]
["2025-04-10T10:38:28.000000000",532.65,512.0,16.0,21.6,0.3,0.44,0.939,-0.061,0.009,50,0,0.009,19,19,62.1,10610.2]
["2025-04-10T10:38:28.000000000",532.65,513.0,17.54,20.64,0.35,0.48,0.93,-0.07,0.01,46,1,0.01,6,42,52.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,514.0,14.06,19.69,0.37,0.54,0.925,-0.075,0.011,7,0,0.011,12,34,20.9,10610.2]
["2025-04-10T10:38:28.000000000",532.65,515.0,15.67,18.74,0.43,0.59,0.915,-0.085,0.012,120,4,0.012,852,106,1166.4,10610.2]
["2025-04-10T10:38:28.000000000",532.65,516.0,14.55,17.79,0.5,0.65,0.904,-0.094,0.013,11,4,0.013,18,18,37.7,10610.2]
["2025-04-10T10:38:28.000000000",532.65,517.0,11.78,16.84,0.58,0.75,0.894,-0.106,0.014,4,2,0.014,28,32,44.8,10610.2]
["2025-04-10T10:38:28.000000000",532.65,518.0,10.35,15.92,0.67,0.84,0.881,-0.119,0.016,64,2,0.016,35,33,158.4,10610.2]
["2025-04-10T10:38:28.000000000",532.65,519.0,11.85,15.01,0.77,0.95,0.867,-0.133,0.017,14,0,0.017,26,57,68.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,520.0,10.97,14.11,0.85,1.07,0.852,-0.148,0.019,68,40,0.019,62,222,247.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,521.0,10.13,13.23,0.98,1.18,0.836,-0.164,0.02,7,5,0.02,23,18,60.00000000000001,10610.2]
["2025-04-10T10:38:28.000000000",532.65,522.0,7.0,12.36,1.13,1.32,0.817,-0.183,0.022,60,6,0.022,51,167,244.2,10610.2]
["2025-04-10T10:38:28.000000000",532.65,523.0,7.7,11.52,1.29,1.51,0.796,-0.204,0.024,43,0,0.024,5,37,115.20000000000002,10610.2]
["2025-04-10T10:38:28.000000000",532.65,524.0,6.55,10.7,1.48,1.71,0.773,-0.227,0.025,16,11,0.025,53,91,172.5,10610.2]
["2025-04-10T10:38:28.000000000",532.65,525.0,6.93,9.9,1.69,1.93,0.748,-0.252,0.027,72,24,0.027,58,146,351.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,526.0,6.32,9.13,1.93,2.19,0.722,-0.278,0.029,13,12,0.029,7,80,58.00000000000001,10610.2]
["2025-04-10T10:38:28.000000000",532.65,527.0,6.45,8.39,2.18,2.8,0.693,-0.307,0.03,16,18,0.03,14,51,89.99999999999999,10610.2]
["2025-04-10T10:38:28.000000000",532.65,528.0,4.83,7.67,2.48,3.25,0.663,-0.337,0.031,27,9,0.031,128,111,480.5,10610.2]
["2025-04-10T10:38:28.000000000",532.65,529.0,4.17,7.0,2.81,3.65,0.632,-0.369,0.033,18,23,0.033,8,104,85.80000000000001,10610.2]
["2025-04-10T10:38:28.000000000",532.65,530.0,3.73,6.35,3.17,4.0,0.599,-0.401,0.034,61,77,0.034,54,147,391.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,531.0,5.0,5.75,3.57,4.4,0.565,-0.435,0.034,12,73,0.034,25,137,125.8,10610.2]
["2025-04-10T10:38:28.000000000",532.65,532.0,3.93,5.18,4.0,4.4,0.53,-0.47,0.035,13,81,0.035,20,96,115.50000000000004,10610.2]
["2025-04-10T10:38:28.000000000",532.65,533.0,3.6,4.65,4.47,5.57,0.495,-0.505,0.034,19,159,0.034,10,61,98.6,10610.2]
["2025-04-10T10:38:28.000000000",532.65,534.0,3.18,4.16,4.97,6.33,0.461,-0.539,0.034,67,137,0.034,21,76,299.2,10610.2]
["2025-04-10T10:38:28.000000000",532.65,535.0,2.8,3.72,5.52,10.0,0.427,-0.573,0.034,68,158,0.034,35,68,350.20000000000005,10610.2]
["2025-04-10T10:38:28.000000000",532.65,536.0,2.58,3.31,6.1,8.78,0.394,-0.607,0.033,13,89,0.033,799,30,2679.6,10610.2]
["2025-04-10T10:38:28.000000000",532.65,537.0,2.64,2.93,6.72,9.46,0.361,-0.639,0.032,22,120,0.032,27,4,156.8,10610.2]
["2025-04-10T10:38:28.000000000",532.65,538.0,2.36,2.61,7.38,10.14,0.33,-0.67,0.031,64,143,0.031,26,4,279.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,539.0,2.07,2.26,8.07,10.9,0.299,-0.701,0.03,17,47,0.03,11,7,84.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,540.0,1.82,2.06,8.8,14.0,0.273,-0.727,0.028,55,254,0.028,71,43,352.8,10610.2]
["2025-04-10T10:38:28.000000000",532.65,541.0,1.6,1.83,9.56,12.63,0.247,-0.753,0.027,44,47,0.027,38,7,221.4,10610.2]
["2025-04-10T10:38:28.000000000",532.65,542.0,1.34,1.58,10.34,13.27,0.22,-0.78,0.025,37,62,0.025,33,7,175.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,543.0,1.13,1.41,11.15,14.1,0.197,-0.803,0.024,33,45,0.024,30,0,151.2,10610.2]
["2025-04-10T10:38:28.000000000",532.65,544.0,0.99,1.24,11.98,14.97,0.176,-0.824,0.022,27,41,0.022,21,7,105.6,10610.2]
["2025-04-10T10:38:28.000000000",532.65,545.0,0.9,1.13,12.84,16.01,0.161,-0.839,0.02,51,114,0.02,49,26,200.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,546.0,0.77,0.98,13.7,16.74,0.143,-0.858,0.019,172,42,0.019,27,9,378.1,10610.2]
["2025-04-10T10:38:28.000000000",532.65,547.0,0.7,0.88,14.59,17.82,0.129,-0.871,0.017,35,29,0.017,80,2,195.5,10610.2]
["2025-04-10T10:38:28.000000000",532.65,548.0,0.62,0.75,15.49,18.53,0.115,-0.885,0.016,13,159,0.016,3,0,25.6,10610.2]
["2025-04-10T10:38:28.000000000",532.65,549.0,0.55,0.71,16.41,19.5,0.105,-0.895,0.014,78,148,0.014,13,1,127.4,10610.2]
["2025-04-10T10:38:28.000000000",532.65,550.0,0.47,0.62,17.34,22.99,0.093,-0.907,0.013,71,131,0.013,35,6,137.79999999999998,10610.2]
["2025-04-10T10:38:28.000000000",532.65,551.0,0.43,0.59,18.27,21.56,0.086,-0.914,0.012,17,21,0.012,13,6,36.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,552.0,0.39,0.53,19.22,22.5,0.078,-0.922,0.011,15,24,0.011,19,6,37.4,10610.2]
["2025-04-10T10:38:28.000000000",532.65,553.0,0.39,0.5,20.17,22.97,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,554.0,0.3,0.43,21.12,23.93,0.063,-0.937,0.009,13,32,0.009,0,0,11.7,10610.2]
["2025-04-10T10:38:28.000000000",532.65,555.0,0.27,0.42,22.09,27.76,0.059,-0.941,0.008,87,61,0.008,28,0,92.0,10610.2]
["2025-04-10T10:38:28.000000000",532.65,556.0,0.24,0.36,23.05,28.72,0.052,-0.948,0.008,17,9,0.008,2,1,15.200000000000005,10610.2]
["2025-04-10T10:38:28.000000000",532.65,557.0,0.2,0.33,24.02,27.16,0.046,-0.954,0.007,9,12,0.007,11,0,14.000000000000002,10610.2]
["2025-04-10T10:38:39.000000000",532.58,508.0,24.41,25.39,0.17,0.29,0.961,-0.039,0.006,35,1,0.006,17,4,31.2,10610.2]
["2025-04-10T10:38:39.000000000",532.58,509.0,23.44,24.41,0.2,0.32,0.956,-0.044,0.006,51,1,0.006,21,2,43.2,10610.2]
["2025-04-10T10:38:39.000000000",532.58,510.0,22.48,23.44,0.23,0.36,0.951,-0.049,0.007,96,25,0.007,39,55,94.5,10610.2]
["2025-04-10T10:38:39.000000000",532.58,511.0,21.52,22.47,0.26,0.39,0.946,-0.054,0.008,41,1,0.008,22,23,50.4,10610.2]
["2025-04-10T10:38:39.000000000",532.58,512.0,20.56,21.51,0.3,0.44,0.939,-0.061,0.009,50,0,0.009,19,19,62.1,10610.2]
["2025-04-10T10:38:39.000000000",532.58,513.0,19.62,20.55,0.35,0.48,0.93,-0.07,0.01,46,1,0.01,6,42,52.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,514.0,18.67,19.6,0.37,0.54,0.925,-0.075,0.011,7,0,0.011,12,34,20.9,10610.2]
["2025-04-10T10:38:39.000000000",532.58,515.0,17.74,18.65,0.43,0.59,0.915,-0.085,0.012,120,4,0.012,852,106,1166.4,10610.2]
["2025-04-10T10:38:39.000000000",532.58,516.0,16.81,17.71,0.5,0.65,0.904,-0.094,0.013,11,4,0.013,18,18,37.7,10610.2]
["2025-04-10T10:38:39.000000000",532.58,517.0,15.92,16.76,0.58,0.75,0.894,-0.106,0.014,4,2,0.014,28,32,44.8,10610.2]
["2025-04-10T10:38:39.000000000",532.58,518.0,15.02,15.84,0.67,0.84,0.881,-0.119,0.016,64,2,0.016,35,33,158.4,10610.2]
["2025-04-10T10:38:39.000000000",532.58,519.0,14.12,14.93,0.77,0.95,0.867,-0.133,0.017,14,0,0.017,26,57,68.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,520.0,13.25,14.04,0.85,1.07,0.852,-0.148,0.019,68,40,0.019,62,222,247.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,521.0,12.39,13.16,1.01,1.18,0.836,-0.164,0.02,7,5,0.02,23,18,60.00000000000001,10610.2]
["2025-04-10T10:38:39.000000000",532.58,522.0,11.55,12.3,1.16,1.32,0.817,-0.183,0.022,60,6,0.022,51,167,244.2,10610.2]
["2025-04-10T10:38:39.000000000",532.58,523.0,10.74,11.46,1.32,1.51,0.796,-0.204,0.024,43,0,0.024,5,37,115.20000000000002,10610.2]
["2025-04-10T10:38:39.000000000",532.58,524.0,9.95,10.64,1.51,1.71,0.773,-0.227,0.025,16,11,0.025,53,91,172.5,10610.2]
["2025-04-10T10:38:39.000000000",532.58,525.0,9.18,9.84,1.72,1.93,0.748,-0.252,0.027,72,24,0.027,58,146,351.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,526.0,8.45,9.07,1.97,2.19,0.722,-0.278,0.029,13,12,0.029,7,80,58.00000000000001,10610.2]
["2025-04-10T10:38:39.000000000",532.58,527.0,7.74,8.33,2.21,2.52,0.693,-0.307,0.03,16,18,0.03,14,51,89.99999999999999,10610.2]
["2025-04-10T10:38:39.000000000",532.58,528.0,7.07,7.62,2.5,2.84,0.663,-0.337,0.031,27,9,0.031,128,111,480.5,10610.2]
["2025-04-10T10:38:39.000000000",532.58,529.0,6.43,6.94,2.83,3.19,0.632,-0.369,0.033,18,23,0.033,8,104,85.80000000000001,10610.2]
["2025-04-10T10:38:39.000000000",532.58,530.0,5.83,6.3,3.2,3.58,0.599,-0.401,0.034,61,77,0.034,54,147,391.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,531.0,5.27,5.7,3.6,4.01,0.565,-0.435,0.034,12,73,0.034,25,137,125.8,10610.2]
["2025-04-10T10:38:39.000000000",532.58,532.0,4.74,5.13,4.04,4.48,0.53,-0.47,0.035,13,81,0.035,20,98,115.50000000000004,10610.2]
["2025-04-10T10:38:39.000000000",532.58,533.0,4.25,4.61,4.51,4.99,0.495,-0.505,0.034,19,159,0.034,10,61,98.6,10610.2]
["2025-04-10T10:38:39.000000000",532.58,534.0,3.8,4.12,5.02,5.54,0.461,-0.539,0.034,67,137,0.034,21,76,299.2,10610.2]
["2025-04-10T10:38:39.000000000",532.58,535.0,3.38,3.68,5.56,6.13,0.427,-0.573,0.034,68,158,0.034,35,68,350.20000000000005,10610.2]
["2025-04-10T10:38:39.000000000",532.58,536.0,2.99,3.28,6.15,6.76,0.394,-0.607,0.033,13,89,0.033,799,30,2679.6,10610.2]
["2025-04-10T10:38:39.000000000",532.58,537.0,2.62,2.94,6.77,7.42,0.361,-0.639,0.032,22,120,0.032,27,4,156.8,10610.2]
["2025-04-10T10:38:39.000000000",532.58,538.0,2.31,2.57,7.43,8.12,0.33,-0.67,0.031,64,143,0.031,26,4,279.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,539.0,2.02,2.27,8.12,8.85,0.299,-0.701,0.03,17,47,0.03,11,7,84.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,540.0,1.82,2.01,8.84,9.61,0.273,-0.727,0.028,55,254,0.028,71,43,352.8,10610.2]
["2025-04-10T10:38:39.000000000",532.58,541.0,1.56,1.79,9.6,10.41,0.247,-0.753,0.027,44,47,0.027,38,7,221.4,10610.2]
["2025-04-10T10:38:39.000000000",532.58,542.0,1.37,1.58,10.38,11.22,0.22,-0.78,0.025,37,62,0.025,33,7,175.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,543.0,1.21,1.41,11.19,12.06,0.197,-0.803,0.024,33,45,0.024,30,0,151.2,10610.2]
["2025-04-10T10:38:39.000000000",532.58,544.0,1.06,1.24,12.03,12.91,0.176,-0.824,0.022,27,41,0.022,21,7,105.6,10610.2]
["2025-04-10T10:38:39.000000000",532.58,545.0,0.94,1.13,12.88,13.79,0.161,-0.839,0.02,51,114,0.02,49,26,200.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,546.0,0.82,0.98,13.75,14.7,0.143,-0.858,0.019,172,42,0.019,27,9,378.1,10610.2]
["2025-04-10T10:38:39.000000000",532.58,547.0,0.73,0.88,14.64,15.6,0.129,-0.871,0.017,35,29,0.017,80,2,195.5,10610.2]
["2025-04-10T10:38:39.000000000",532.58,548.0,0.62,0.75,15.54,16.53,0.115,-0.885,0.016,13,159,0.016,3,0,25.6,10610.2]
["2025-04-10T10:38:39.000000000",532.58,549.0,0.58,0.71,16.46,17.46,0.105,-0.895,0.014,78,148,0.014,13,1,127.4,10610.2]
["2025-04-10T10:38:39.000000000",532.58,550.0,0.5,0.62,17.39,18.4,0.093,-0.907,0.013,71,131,0.013,35,6,137.79999999999998,10610.2]
["2025-04-10T10:38:39.000000000",532.58,551.0,0.43,0.59,18.33,19.34,0.086,-0.914,0.012,17,21,0.012,13,6,36.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,552.0,0.39,0.53,19.27,20.29,0.078,-0.922,0.011,15,24,0.011,19,6,37.4,10610.2]
["2025-04-10T10:38:39.000000000",532.58,553.0,0.39,0.5,20.22,21.25,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,554.0,0.3,0.43,21.18,22.21,0.063,-0.937,0.009,13,32,0.009,0,0,11.7,10610.2]
["2025-04-10T10:38:39.000000000",532.58,555.0,0.27,0.42,22.14,23.18,0.059,-0.941,0.008,87,61,0.008,28,0,92.0,10610.2]
["2025-04-10T10:38:39.000000000",532.58,556.0,0.24,0.36,23.11,24.15,0.052,-0.948,0.008,17,9,0.008,2,1,15.200000000000005,10610.2]
["2025-04-10T10:38:39.000000000",532.58,557.0,0.2,0.33,24.08,25.12,0.046,-0.954,0.007,9,12,0.007,11,0,14.000000000000002,10610.2]
["2025-04-10T10:38:51.000000000",532.64,508.0,24.53,25.37,0.17,0.29,0.961,-0.039,0.006,35,1,0.006,17,4,31.2,10605.1]
["2025-04-10T10:38:51.000000000",532.64,509.0,23.56,24.4,0.2,0.32,0.956,-0.044,0.007,51,1,0.007,21,2,50.4,10605.1]
["2025-04-10T10:38:51.000000000",532.64,510.0,22.59,23.43,0.23,0.36,0.95,-0.05,0.007,96,25,0.007,39,55,94.5,10605.1]
["2025-04-10T10:38:51.000000000",532.64,511.0,21.63,22.46,0.26,0.39,0.945,-0.055,0.008,41,1,0.008,22,23,50.4,10605.1]
["2025-04-10T10:38:51.000000000",532.64,512.0,20.68,21.49,0.3,0.44,0.938,-0.062,0.009,50,0,0.009,19,19,62.1,10605.1]
["2025-04-10T10:38:51.000000000",532.64,513.0,19.73,20.54,0.35,0.48,0.931,-0.069,0.01,46,1,0.01,6,42,52.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,514.0,18.78,19.58,0.4,0.54,0.925,-0.075,0.011,7,0,0.011,12,34,20.9,10605.1]
["2025-04-10T10:38:51.000000000",532.64,515.0,17.85,18.64,0.46,0.59,0.916,-0.084,0.012,120,4,0.012,852,106,1166.4,10605.1]
["2025-04-10T10:38:51.000000000",532.64,516.0,16.92,17.7,0.53,0.65,0.906,-0.094,0.013,11,4,0.013,18,18,37.7,10605.1]
["2025-04-10T10:38:51.000000000",532.64,517.0,16.03,16.74,0.61,0.75,0.893,-0.107,0.014,4,2,0.014,28,32,44.8,10605.1]
["2025-04-10T10:38:51.000000000",532.64,518.0,15.12,15.82,0.67,0.84,0.881,-0.12,0.016,64,2,0.016,35,33,158.4,10605.1]
["2025-04-10T10:38:51.000000000",532.64,519.0,14.23,14.92,0.77,0.95,0.866,-0.134,0.017,14,0,0.017,26,57,68.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,520.0,13.35,14.02,0.9,1.07,0.852,-0.149,0.019,68,40,0.019,62,222,247.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,521.0,12.49,13.15,1.01,1.18,0.834,-0.166,0.02,7,5,0.02,23,18,60.00000000000001,10605.1]
["2025-04-10T10:38:51.000000000",532.64,522.0,11.65,12.28,1.16,1.32,0.815,-0.185,0.022,60,6,0.022,51,167,244.2,10605.1]
["2025-04-10T10:38:51.000000000",532.64,523.0,10.83,11.44,1.32,1.51,0.793,-0.207,0.024,43,0,0.024,5,37,115.20000000000002,10605.1]
["2025-04-10T10:38:51.000000000",532.64,524.0,10.04,10.62,1.51,1.71,0.77,-0.23,0.025,16,11,0.025,53,91,172.5,10605.1]
["2025-04-10T10:38:51.000000000",532.64,525.0,9.27,9.83,1.72,1.93,0.746,-0.254,0.027,72,24,0.027,58,146,351.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,526.0,8.53,9.06,1.97,2.19,0.718,-0.282,0.029,13,12,0.029,7,80,58.00000000000001,10605.1]
["2025-04-10T10:38:51.000000000",532.64,527.0,7.82,8.32,2.23,2.48,0.689,-0.311,0.03,16,18,0.03,14,51,89.99999999999999,10605.1]
["2025-04-10T10:38:51.000000000",532.64,528.0,7.15,7.61,2.53,2.79,0.659,-0.341,0.032,27,9,0.032,128,111,496.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,529.0,6.51,6.93,2.86,3.14,0.628,-0.373,0.033,18,23,0.033,8,104,85.80000000000001,10605.1]
["2025-04-10T10:38:51.000000000",532.64,530.0,5.9,6.29,3.23,3.53,0.594,-0.406,0.034,61,77,0.034,54,147,391.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,531.0,5.33,5.69,3.64,3.95,0.561,-0.439,0.034,12,73,0.034,25,137,125.8,10605.1]
["2025-04-10T10:38:51.000000000",532.64,532.0,4.8,5.13,4.07,4.42,0.526,-0.474,0.035,13,81,0.035,20,98,115.50000000000004,10605.1]
["2025-04-10T10:38:51.000000000",532.64,533.0,4.3,4.61,4.54,4.93,0.491,-0.509,0.034,19,159,0.034,10,61,98.6,10605.1]
["2025-04-10T10:38:51.000000000",532.64,534.0,3.84,4.13,5.06,5.47,0.457,-0.543,0.034,67,137,0.034,21,76,299.2,10605.1]
["2025-04-10T10:38:51.000000000",532.64,535.0,3.42,3.69,5.61,6.06,0.423,-0.577,0.034,68,158,0.034,35,68,350.20000000000005,10605.1]
["2025-04-10T10:38:51.000000000",532.64,536.0,3.03,3.29,6.2,6.69,0.39,-0.61,0.033,13,89,0.033,799,30,2679.6,10605.1]
["2025-04-10T10:38:51.000000000",532.64,537.0,2.62,2.88,6.83,7.35,0.358,-0.643,0.032,22,120,0.032,27,4,156.8,10605.1]
["2025-04-10T10:38:51.000000000",532.64,538.0,2.37,2.57,7.49,8.04,0.326,-0.674,0.031,64,143,0.031,26,4,279.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,539.0,2.02,2.27,8.18,8.77,0.296,-0.704,0.03,17,47,0.03,11,7,84.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,540.0,1.82,2.01,8.91,9.53,0.27,-0.73,0.028,55,254,0.028,71,43,352.8,10605.1]
["2025-04-10T10:38:51.000000000",532.64,541.0,1.56,1.79,9.67,10.32,0.243,-0.757,0.027,44,47,0.027,38,7,221.4,10605.1]
["2025-04-10T10:38:51.000000000",532.64,542.0,1.37,1.58,10.46,11.13,0.22,-0.78,0.025,37,62,0.025,33,7,175.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,543.0,1.21,1.41,11.27,11.96,0.199,-0.802,0.023,33,45,0.023,30,0,144.89999999999998,10605.1]
["2025-04-10T10:38:51.000000000",532.64,544.0,1.06,1.24,12.1,12.82,0.178,-0.822,0.022,27,41,0.022,21,7,105.6,10605.1]
["2025-04-10T10:38:51.000000000",532.64,545.0,0.94,1.13,12.96,13.69,0.162,-0.838,0.02,51,114,0.02,49,26,200.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,546.0,0.82,0.98,13.82,14.6,0.144,-0.856,0.018,172,42,0.018,27,9,358.2,10605.1]
["2025-04-10T10:38:51.000000000",532.64,547.0,0.73,0.88,14.71,15.51,0.13,-0.87,0.017,35,29,0.017,80,2,195.5,10605.1]
["2025-04-10T10:38:51.000000000",532.64,548.0,0.62,0.75,15.62,16.43,0.114,-0.886,0.015,13,159,0.015,3,0,24.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,549.0,0.58,0.71,16.54,17.36,0.106,-0.894,0.014,78,148,0.014,13,1,127.4,10605.1]
["2025-04-10T10:38:51.000000000",532.64,550.0,0.5,0.62,17.47,18.29,0.094,-0.906,0.013,71,131,0.013,35,6,137.79999999999998,10605.1]
["2025-04-10T10:38:51.000000000",532.64,551.0,0.43,0.59,18.4,19.24,0.086,-0.914,0.012,17,21,0.012,13,6,36.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,552.0,0.39,0.53,19.35,20.19,0.078,-0.922,0.011,15,24,0.011,19,6,37.4,10605.1]
["2025-04-10T10:38:51.000000000",532.64,553.0,0.39,0.5,20.3,21.15,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,554.0,0.3,0.47,21.26,22.11,0.063,-0.937,0.009,13,32,0.009,0,0,11.7,10605.1]
["2025-04-10T10:38:51.000000000",532.64,555.0,0.27,0.42,22.22,23.08,0.059,-0.941,0.008,87,61,0.008,28,0,92.0,10605.1]
["2025-04-10T10:38:51.000000000",532.64,556.0,0.24,0.4,23.18,24.05,0.052,-0.948,0.008,17,9,0.008,2,1,15.200000000000005,10605.1]
["2025-04-10T10:38:51.000000000",532.64,557.0,0.2,0.37,24.15,25.02,0.046,-0.954,0.007,9,12,0.007,11,0,14.000000000000002,10605.1]
["2025-04-10T10:39:02.000000000",532.59,508.0,24.38,25.31,0.17,0.29,0.961,-0.039,0.006,35,1,0.006,17,4,31.2,10594.1]
["2025-04-10T10:39:02.000000000",532.59,509.0,23.41,24.33,0.2,0.32,0.956,-0.044,0.007,51,1,0.007,21,2,50.4,10594.1]
["2025-04-10T10:39:02.000000000",532.59,510.0,22.44,23.37,0.23,0.36,0.95,-0.05,0.007,96,25,0.007,39,55,94.5,10594.1]
["2025-04-10T10:39:02.000000000",532.59,511.0,21.48,22.4,0.26,0.39,0.945,-0.055,0.008,41,1,0.008,22,23,50.4,10594.1]
["2025-04-10T10:39:02.000000000",532.59,512.0,20.53,21.44,0.3,0.44,0.938,-0.062,0.009,50,0,0.009,19,19,62.1,10594.1]
["2025-04-10T10:39:02.000000000",532.59,513.0,19.58,20.49,0.35,0.48,0.931,-0.069,0.01,46,1,0.01,6,42,52.0,10594.1]
["2025-04-10T10:39:02.000000000",532.59,514.0,18.64,19.54,0.4,0.54,0.923,-0.077,0.011,7,0,0.011,12,34,20.9,10594.1]
["2025-04-10T10:39:02.000000000",532.59,515.0,17.7,18.59,0.46,0.64,0.914,-0.086,0.012,120,4,0.012,852,106,1166.4,10594.1]
["2025-04-10T10:39:02.000000000",532.59,516.0,16.78,17.65,0.53,0.7,0.904,-0.096,0.013,11,4,0.013,18,18,37.7,10594.1]
["2025-04-10T10:39:02.000000000",532.59,517.0,15.88,16.71,0.61,0.75,0.892,-0.108,0.014,4,2,0.014,28,32,44.8,10594.1]
["2025-04-10T10:39:02.000000000",532.59,518.0,14.98,15.79,0.7,0.84,0.88,-0.12,0.016,64,2,0.016,35,33,158.4,10594.1]
["2025-04-10T10:39:02.000000000",532.59,519.0,14.09,14.89,0.77,0.95,0.866,-0.134,0.017,14,0,0.017,26,57,68.0,10594.1]
["2025-04-10T10:39:02.000000000",532.59,520.0,13.21,14.0,0.9,1.07,0.849,-0.151,0.019,68,40,0.019,62,222,247.0,10594.1]
["2025-04-10T10:39:02.000000000",532.59,521.0,12.36,13.13,1.03,1.24,0.834,-0.166,0.02,7,5,0.02,23,18,60.00000000000001,10594.1]
["2025-04-10T10:39:02.000000000",532.59,522.0,11.52,12.27,1.17,1.46,0.815,-0.185,0.022,60,6,0.022,51,167,244.2,10594.1]
["2025-04-10T10:39:02.000000000",532.59,523.0,10.71,11.43,1.34,1.58,0.793,-0.207,0.024,43,0,0.024,5,37,115.20000000000002,10594.1]
["2025-04-10T10:39:02.000000000",532.59,524.0,9.92,10.62,1.53,1.79,0.77,-0.23,0.025,16,11,0.025,53,91,172.5,10594.1]
["2025-04-10T10:39:02.000000000",532.59,525.0,9.15,9.83,1.74,1.98,0.745,-0.255,0.027,72,24,0.027,58,146,351.0,10594.1]
["2025-04-10T10:39:02.000000000",532.59,526.0,8.42,9.07,1.99,2.27,0.718,-0.282,0.029,13,12,0.029,7,80,58.00000000000001,10594.1]
["2025-04-10T10:39:02.000000000",532.59,527.0,7.77,8.33,2.26,2.59,0.688,-0.312,0.03,16,18,0.03,14,51,89.99999999999999,10594.1]
["2025-04-10T10:39:02.000000000",532.59,528.0,7.04,7.62,2.56,2.91,0.658,-0.342,0.031,27,9,0.031,128,111,480.5,10594.1]
["2025-04-10T10:39:02.000000000",532.59,529.0,6.41,6.95,2.89,3.27,0.626,-0.374,0.033,18,23,0.033,8,104,85.80000000000001,10594.1]
["2025-04-10T10:39:02.000000000",532.59,530.0,5.81,6.32,3.27,3.66,0.593,-0.407,0.033,61,77,0.033,54,147,379.5,10594.1]
["2025-04-10T10:39:02.000000000",532.59,531.0,5.3,5.72,3.67,4.09,0.56,-0.44,0.034,12,73,0.034,25,137,125.8,10594.1]
["2025-04-10T10:39:02.000000000",532.59,532.0,4.71,5.15,4.11,4.56,0.525,-0.475,0.035,13,81,0.035,20,98,115.50000000000004,10594.1]
["2025-04-10T10:39:02.000000000",532.59,533.0,4.22,4.63,4.59,5.08,0.491,-0.509,0.035,19,159,0.035,10,61,101.5,10594.1]
["2025-04-10T10:39:02.000000000",532.59,534.0,3.77,4.15,5.1,5.63,0.456,-0.544,0.034,67,137,0.034,21,76,299.2,10594.1]
["2025-04-10T10:39:02.000000000",532.59,535.0,3.38,3.71,5.66,6.11,0.422,-0.578,0.034,68,158,0.034,35,68,350.20000000000005,10594.1]
["2025-04-10T10:39:02.000000000",532.59,536.0,2.97,3.31,6.25,6.74,0.389,-0.611,0.033,13,89,0.033,799,30,2679.6,10594.1]
["2025-04-10T10:39:02.000000000",532.59,537.0,2.62,2.95,6.88,7.4,0.356,-0.644,0.032,22,120,0.032,27,4,156.8,10594.1]
["2025-04-10T10:39:02.000000000",532.59,538.0,2.31,2.62,7.54,8.1,0.327,-0.673,0.031,64,143,0.031,26,4,279.0,10594.1]
["2025-04-10T10:39:02.000000000",532.59,539.0,2.05,2.28,8.23,8.83,0.297,-0.703,0.03,17,47,0.03,11,7,84.0,10594.1]
["2025-04-10T10:39:02.000000000",532.59,540.0,1.8,2.06,8.97,9.59,0.27,-0.73,0.028,55,254,0.028,71,43,352.8,10594.1]
["2025-04-10T10:39:02.000000000",532.59,541.0,1.58,1.83,9.73,10.38,0.244,-0.756,0.027,44,47,0.027,38,7,221.4,10594.1]
["2025-04-10T10:39:02.000000000",532.59,542.0,1.37,1.62,10.51,11.2,0.219,-0.781,0.025,37,62,0.025,33,7,175.0,10594.1]
["2025-04-10T10:39:02.000000000",532.59,543.0,1.21,1.41,11.33,12.03,0.198,-0.802,0.023,33,45,0.023,30,0,144.89999999999998,10594.1]
["2025-04-10T10:39:02.000000000",532.59,544.0,1.06,1.24,12.17,12.89,0.178,-0.822,0.022,27,41,0.022,21,7,105.6,10594.1]
["2025-04-10T10:39:02.000000000",532.59,545.0,0.94,1.13,13.03,13.77,0.162,-0.838,0.02,51,114,0.02,49,26,200.0,10594.1]
["2025-04-10T10:39:02.000000000",532.59,546.0,0.82,0.98,13.89,14.68,0.144,-0.856,0.018,172,42,0.018,27,9,358.2,10594.1]
["2025-04-10T10:39:02.000000000",532.59,547.0,0.73,0.88,14.78,15.59,0.13,-0.87,0.017,35,29,0.017,80,2,195.5,10594.1]
["2025-04-10T10:39:02.000000000",532.59,548.0,0.66,0.75,15.69,16.51,0.116,-0.884,0.016,13,159,0.016,3,0,25.6,10594.1]
["2025-04-10T10:39:02.000000000",532.59,549.0,0.58,0.71,16.61,17.44,0.106,-0.894,0.014,78,148,0.014,13,1,127.4,10594.1]
["2025-04-10T10:39:02.000000000",532.59,550.0,0.52,0.67,17.54,18.38,0.098,-0.902,0.013,71,131,0.013,35,6,137.79999999999998,10594.1]
["2025-04-10T10:39:02.000000000",532.59,551.0,0.47,0.59,18.48,19.33,0.088,-0.912,0.012,17,21,0.012,13,6,36.0,10594.1]
["2025-04-10T10:39:02.000000000",532.59,552.0,0.42,0.53,19.42,20.28,0.079,-0.921,0.011,15,24,0.011,19,6,37.4,10594.1]
["2025-04-10T10:39:02.000000000",532.59,553.0,0.39,0.5,20.38,21.24,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10594.1]
["2025-04-10T10:39:02.000000000",532.59,554.0,0.33,0.47,21.33,22.2,0.067,-0.933,0.009,13,32,0.009,0,0,11.7,10594.1]
["2025-04-10T10:39:02.000000000",532.59,555.0,0.3,0.42,22.3,23.17,0.06,-0.94,0.009,87,61,0.009,28,0,103.5,10594.1]
["2025-04-10T10:39:02.000000000",532.59,556.0,0.26,0.4,23.26,24.14,0.055,-0.945,0.008,17,9,0.008,2,1,15.200000000000005,10594.1]
["2025-04-10T10:39:02.000000000",532.59,557.0,0.24,0.37,24.23,25.11,0.051,-0.949,0.007,9,12,0.007,11,0,14.000000000000002,10594.1]
["2025-04-10T10:39:14.000000000",532.64,508.0,24.44,25.29,0.17,0.29,0.961,-0.039,0.006,35,1,0.006,17,4,31.2,10574.6]
["2025-04-10T10:39:14.000000000",532.64,509.0,23.47,24.32,0.2,0.32,0.956,-0.044,0.007,51,1,0.007,21,2,50.4,10574.6]
["2025-04-10T10:39:14.000000000",532.64,510.0,22.51,23.35,0.23,0.36,0.95,-0.05,0.007,96,25,0.007,39,55,94.5,10574.6]
["2025-04-10T10:39:14.000000000",532.64,511.0,21.55,22.38,0.26,0.39,0.945,-0.055,0.008,41,1,0.008,22,23,50.4,10574.6]
["2025-04-10T10:39:14.000000000",532.64,512.0,20.59,21.42,0.3,0.44,0.938,-0.062,0.009,50,0,0.009,19,19,62.1,10574.6]
["2025-04-10T10:39:14.000000000",532.64,513.0,19.64,20.46,0.35,0.48,0.931,-0.069,0.01,46,1,0.01,6,42,52.0,10574.6]
["2025-04-10T10:39:14.000000000",532.64,514.0,18.7,19.51,0.4,0.54,0.917,-0.077,0.009,7,0,0.011,12,34,19.5,10574.6]
["2025-04-10T10:39:14.000000000",532.64,515.0,17.76,18.56,0.46,0.64,0.912,-0.088,0.012,120,4,0.012,852,106,1166.4,10574.6]
["2025-04-10T10:39:14.000000000",532.64,516.0,16.84,17.62,0.53,0.7,0.898,-0.098,0.012,11,4,0.013,18,18,36.6,10574.6]
["2025-04-10T10:39:14.000000000",532.64,517.0,15.94,16.67,0.61,0.75,0.889,-0.108,0.013,4,2,0.014,28,32,44.4,10574.6]
["2025-04-10T10:39:14.000000000",532.64,518.0,15.04,15.75,0.7,0.84,0.876,-0.121,0.015,64,2,0.016,35,33,152.0,10574.6]
["2025-04-10T10:39:14.000000000",532.64,519.0,14.14,14.84,0.77,0.95,0.864,-0.134,0.017,14,0,0.017,26,57,68.0,10574.6]
["2025-04-10T10:39:14.000000000",532.64,520.0,13.27,13.95,0.9,1.07,0.85,-0.15,0.019,68,40,0.019,62,222,247.0,10574.6]
["2025-04-10T10:39:14.000000000",532.64,521.0,12.41,13.08,1.02,1.2,0.831,-0.167,0.02,7,5,0.02,23,18,60.00000000000001,10574.6]
["2025-04-10T10:39:14.000000000",532.64,522.0,11.57,12.22,1.17,1.36,0.812,-0.187,0.022,60,6,0.022,51,167,244.2,10574.6]
["2025-04-10T10:39:14.000000000",532.64,523.0,10.76,11.38,1.33,1.53,0.792,-0.207,0.023,43,0,0.024,5,37,110.9,10574.6]
["2025-04-10T10:39:14.000000000",532.64,524.0,9.96,10.56,1.52,1.73,0.77,-0.23,0.025,16,11,0.025,53,91,172.5,10574.6]
["2025-04-10T10:39:14.000000000",532.64,525.0,9.2,9.77,1.74,1.96,0.744,-0.256,0.027,72,24,0.027,58,146,351.0,10574.6]
["2025-04-10T10:39:14.000000000",532.64,526.0,8.46,9.0,1.98,2.22,0.718,-0.282,0.029,13,12,0.029,7,80,58.00000000000001,10574.6]
["2025-04-10T10:39:14.000000000",532.64,527.0,7.76,8.26,2.25,2.51,0.689,-0.311,0.03,16,18,0.03,14,51,89.99999999999999,10574.6]
["2025-04-10T10:39:14.000000000",532.64,528.0,7.08,7.56,2.55,2.83,0.659,-0.341,0.031,27,9,0.031,128,111,480.5,10574.6]
["2025-04-10T10:39:14.000000000",532.64,529.0,6.44,6.88,2.89,3.18,0.627,-0.373,0.032,18,23,0.032,8,104,83.2,10574.6]
["2025-04-10T10:39:14.000000000",532.64,530.0,5.84,6.25,3.26,3.57,0.594,-0.405,0.033,61,77,0.033,54,147,379.5,10574.6]
["2025-04-10T10:39:14.000000000",532.64,531.0,5.3,5.65,3.67,4.0,0.561,-0.439,0.034,12,73,0.034,25,137,125.8,10574.6]
["2025-04-10T10:39:14.000000000",532.64,532.0,4.75,5.09,4.11,4.47,0.526,-0.473,0.034,13,81,0.034,20,98,112.20000000000002,10574.6]
["2025-04-10T10:39:14.000000000",532.64,533.0,4.26,4.57,4.59,4.98,0.492,-0.508,0.035,19,159,0.035,10,61,101.5,10574.6]
["2025-04-10T10:39:14.000000000",532.64,534.0,3.8,4.09,5.1,5.53,0.457,-0.543,0.034,67,137,0.034,21,76,299.2,10574.6]
["2025-04-10T10:39:14.000000000",532.64,535.0,3.38,3.66,5.66,6.12,0.423,-0.577,0.034,68,158,0.034,35,68,350.20000000000005,10574.6]
["2025-04-10T10:39:14.000000000",532.64,536.0,3.0,3.26,6.25,6.74,0.39,-0.61,0.033,13,89,0.033,799,30,2679.6,10574.6]
["2025-04-10T10:39:14.000000000",532.64,537.0,2.65,2.9,6.88,7.41,0.358,-0.642,0.032,22,120,0.032,27,4,156.8,10574.6]
["2025-04-10T10:39:14.000000000",532.64,538.0,2.35,2.58,7.54,8.11,0.327,-0.673,0.031,64,143,0.031,26,4,279.0,10574.6]
["2025-04-10T10:39:14.000000000",532.64,539.0,2.06,2.28,8.24,8.83,0.298,-0.702,0.03,17,47,0.03,11,7,84.0,10574.6]
["2025-04-10T10:39:14.000000000",532.64,540.0,1.81,2.02,9.18,9.6,0.27,-0.73,0.028,55,254,0.028,71,43,352.8,10574.6]
["2025-04-10T10:39:14.000000000",532.64,541.0,1.59,1.8,9.73,10.39,0.245,-0.755,0.027,44,47,0.027,38,7,221.4,10574.6]
["2025-04-10T10:39:14.000000000",532.64,542.0,1.4,1.59,10.52,11.2,0.221,-0.779,0.025,37,62,0.025,33,7,175.0,10574.6]
["2025-04-10T10:39:14.000000000",532.64,543.0,1.21,1.48,11.34,12.04,0.201,-0.799,0.023,33,45,0.023,30,0,144.89999999999998,10574.6]
["2025-04-10T10:39:14.000000000",532.64,544.0,1.06,1.3,12.17,12.9,0.181,-0.819,0.022,27,41,0.022,21,7,105.6,10574.6]
["2025-04-10T10:39:14.000000000",532.64,545.0,1.0,1.13,13.03,13.78,0.162,-0.838,0.02,51,114,0.02,49,26,200.0,10574.6]
["2025-04-10T10:39:14.000000000",532.64,546.0,0.82,1.03,13.9,14.68,0.146,-0.854,0.018,172,42,0.018,27,9,358.2,10574.6]
["2025-04-10T10:39:14.000000000",532.64,547.0,0.73,0.93,14.79,15.59,0.133,-0.867,0.017,35,29,0.017,80,2,195.5,10574.6]
["2025-04-10T10:39:14.000000000",532.64,548.0,0.66,0.75,15.7,16.51,0.116,-0.884,0.016,13,159,0.016,3,0,25.6,10574.6]
["2025-04-10T10:39:14.000000000",532.64,549.0,0.58,0.76,16.62,17.44,0.109,-0.891,0.014,78,148,0.014,13,1,127.4,10574.6]
["2025-04-10T10:39:14.000000000",532.64,550.0,0.52,0.67,17.55,18.38,0.098,-0.902,0.013,71,131,0.013,35,6,137.79999999999998,10574.6]
["2025-04-10T10:39:14.000000000",532.64,551.0,0.47,0.63,18.49,19.33,0.09,-0.91,0.012,17,21,0.012,13,6,36.0,10574.6]
["2025-04-10T10:39:14.000000000",532.64,552.0,0.42,0.57,19.43,20.28,0.081,-0.919,0.011,15,24,0.011,19,6,37.4,10574.6]
["2025-04-10T10:39:14.000000000",532.64,553.0,0.39,0.5,20.38,21.24,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10574.6]
["2025-04-10T10:39:14.000000000",532.64,554.0,0.33,0.47,21.34,22.2,0.067,-0.933,0.009,13,32,0.009,0,0,11.7,10574.6]
["2025-04-10T10:39:14.000000000",532.64,555.0,0.3,0.42,22.3,23.17,0.06,-0.94,0.009,87,61,0.009,28,0,103.5,10574.6]
["2025-04-10T10:39:14.000000000",532.64,556.0,0.26,0.4,23.27,24.13,0.055,-0.945,0.008,17,9,0.008,2,1,15.200000000000005,10574.6]
["2025-04-10T10:39:14.000000000",532.64,557.0,0.24,0.37,24.24,25.11,0.051,-0.949,0.007,9,12,0.007,11,0,14.000000000000002,10574.6]
["2025-04-10T10:39:25.000000000",532.43,508.0,24.37,29.59,0.17,0.31,0.961,-0.039,0.006,35,1,0.006,17,4,31.2,10574.6]
["2025-04-10T10:39:25.000000000",532.43,509.0,23.41,28.62,0.2,0.34,0.956,-0.044,0.007,51,1,0.007,21,2,50.4,10574.6]
["2025-04-10T10:39:25.000000000",532.43,510.0,22.44,24.76,0.23,0.38,0.95,-0.05,0.007,96,25,0.007,39,55,94.5,10574.6]
["2025-04-10T10:39:25.000000000",532.43,511.0,21.48,26.69,0.26,0.42,0.945,-0.055,0.008,41,1,0.008,22,23,50.4,10574.6]
["2025-04-10T10:39:25.000000000",532.43,512.0,20.53,25.73,0.3,0.46,0.938,-0.062,0.009,50,0,0.009,19,19,62.1,10574.6]
["2025-04-10T10:39:25.000000000",532.43,513.0,19.58,24.78,0.35,0.51,0.931,-0.069,0.01,46,1,0.01,6,42,52.0,10574.6]
["2025-04-10T10:39:25.000000000",532.43,514.0,18.64,23.83,0.4,0.56,0.917,-0.077,0.009,7,0,0.011,12,34,19.5,10574.6]
["2025-04-10T10:39:25.000000000",532.43,515.0,17.71,20.06,0.46,0.63,0.912,-0.088,0.012,120,4,0.012,852,106,1166.4,10574.6]
["2025-04-10T10:39:25.000000000",532.43,516.0,16.78,19.08,0.53,0.7,0.898,-0.098,0.012,11,4,0.013,18,18,36.6,10574.6]
["2025-04-10T10:39:25.000000000",532.43,517.0,15.89,21.0,0.61,0.78,0.889,-0.108,0.013,4,2,0.014,28,32,44.4,10574.6]
["2025-04-10T10:39:25.000000000",532.43,518.0,14.98,20.0,0.7,0.88,0.876,-0.121,0.015,64,2,0.016,35,33,152.0,10574.6]
["2025-04-10T10:39:25.000000000",532.43,519.0,14.09,16.43,0.77,0.99,0.864,-0.134,0.017,14,0,0.017,26,57,68.0,10574.6]
["2025-04-10T10:39:25.000000000",532.43,520.0,13.22,15.48,0.9,1.11,0.85,-0.15,0.019,68,40,0.019,62,222,247.0,10574.6]
["2025-04-10T10:39:25.000000000",532.43,521.0,12.36,14.68,1.04,1.22,0.831,-0.167,0.02,7,5,0.02,23,18,60.00000000000001,10574.6]
["2025-04-10T10:39:25.000000000",532.43,522.0,11.53,16.66,1.19,1.38,0.812,-0.187,0.022,60,6,0.022,51,167,244.2,10574.6]
["2025-04-10T10:39:25.000000000",532.43,523.0,10.71,12.96,1.36,1.56,0.792,-0.207,0.023,43,0,0.024,5,37,110.9,10574.6]
["2025-04-10T10:39:25.000000000",532.43,524.0,9.92,12.23,1.55,1.76,0.77,-0.23,0.025,16,11,0.025,53,91,172.5,10574.6]
["2025-04-10T10:39:25.000000000",532.43,525.0,9.16,11.44,1.76,1.99,0.744,-0.256,0.027,72,24,0.027,58,146,351.0,10574.6]
["2025-04-10T10:39:25.000000000",532.43,526.0,8.42,10.69,2.01,2.25,0.718,-0.282,0.029,13,12,0.029,7,80,58.00000000000001,10574.6]
["2025-04-10T10:39:25.000000000",532.43,527.0,7.72,12.83,1.87,2.54,0.689,-0.311,0.03,16,18,0.03,14,51,89.99999999999999,10574.6]
["2025-04-10T10:39:25.000000000",532.43,528.0,7.05,9.31,2.26,2.86,0.659,-0.341,0.031,27,9,0.031,128,111,480.5,10574.6]
["2025-04-10T10:39:25.000000000",532.43,529.0,6.41,11.51,2.7,3.21,0.627,-0.373,0.032,18,23,0.032,8,104,83.2,10574.6]
["2025-04-10T10:39:25.000000000",532.43,530.0,5.81,7.3,2.8,3.6,0.594,-0.405,0.033,61,77,0.033,54,147,379.5,10574.6]
["2025-04-10T10:39:25.000000000",532.43,531.0,5.3,6.64,3.03,4.03,0.561,-0.439,0.034,12,73,0.034,25,137,125.8,10574.6]
["2025-04-10T10:39:25.000000000",532.43,532.0,4.72,5.67,3.56,4.51,0.526,-0.473,0.034,13,81,0.034,20,98,112.20000000000002,10574.6]
["2025-04-10T10:39:25.000000000",532.43,533.0,4.23,5.0,3.87,5.02,0.492,-0.508,0.035,19,159,0.035,10,61,101.5,10574.6]
["2025-04-10T10:39:25.000000000",532.43,534.0,3.77,4.41,4.31,5.57,0.457,-0.543,0.034,67,137,0.034,21,76,299.2,10574.6]
["2025-04-10T10:39:25.000000000",532.43,535.0,3.35,4.07,3.98,6.16,0.423,-0.577,0.034,68,158,0.034,35,68,350.20000000000005,10574.6]
["2025-04-10T10:39:25.000000000",532.43,536.0,2.97,3.64,4.55,6.79,0.39,-0.61,0.033,13,89,0.033,799,30,2679.6,10574.6]
["2025-04-10T10:39:25.000000000",532.43,537.0,2.63,2.87,2.35,7.46,0.358,-0.642,0.032,22,120,0.032,27,4,156.8,10574.6]
["2025-04-10T10:39:25.000000000",532.43,538.0,2.32,2.55,5.88,8.15,0.327,-0.673,0.031,64,143,0.031,26,4,279.0,10574.6]
["2025-04-10T10:39:25.000000000",532.43,539.0,2.04,2.26,4.0,8.89,0.298,-0.702,0.03,17,47,0.03,11,7,84.0,10574.6]
["2025-04-10T10:39:25.000000000",532.43,540.0,1.8,2.01,7.39,9.65,0.27,-0.73,0.028,55,254,0.028,71,44,352.8,10574.6]
["2025-04-10T10:39:25.000000000",532.43,541.0,1.58,1.78,8.12,10.44,0.245,-0.755,0.027,44,47,0.027,38,7,221.4,10574.6]
["2025-04-10T10:39:25.000000000",532.43,542.0,1.39,1.58,8.93,11.26,0.221,-0.779,0.025,37,62,0.025,33,7,175.0,10574.6]
["2025-04-10T10:39:25.000000000",532.43,543.0,1.21,1.43,11.4,12.1,0.201,-0.799,0.023,33,45,0.023,30,0,144.89999999999998,10574.6]
["2025-04-10T10:39:25.000000000",532.43,544.0,1.06,1.3,8.0,12.96,0.181,-0.819,0.022,27,41,0.022,21,7,105.6,10574.6]
["2025-04-10T10:39:25.000000000",532.43,545.0,1.0,1.13,13.1,13.84,0.162,-0.838,0.02,51,114,0.02,49,26,200.0,10574.6]
["2025-04-10T10:39:25.000000000",532.43,546.0,0.83,1.03,12.38,14.75,0.146,-0.854,0.018,172,42,0.018,27,9,358.2,10574.6]
["2025-04-10T10:39:25.000000000",532.43,547.0,0.74,0.9,10.47,15.66,0.133,-0.867,0.017,35,29,0.017,80,2,195.5,10574.6]
["2025-04-10T10:39:25.000000000",532.43,548.0,0.66,0.73,14.19,16.58,0.116,-0.884,0.016,13,159,0.016,3,0,25.6,10574.6]
["2025-04-10T10:39:25.000000000",532.43,549.0,0.59,0.74,15.11,17.51,0.109,-0.891,0.014,78,148,0.014,13,1,127.4,10574.6]
["2025-04-10T10:39:25.000000000",532.43,550.0,0.55,0.67,13.26,18.45,0.098,-0.902,0.013,71,131,0.013,35,6,137.79999999999998,10574.6]
["2025-04-10T10:39:25.000000000",532.43,551.0,0.47,0.63,14.2,19.4,0.09,-0.91,0.012,17,21,0.012,13,6,36.0,10574.6]
["2025-04-10T10:39:25.000000000",532.43,552.0,0.42,0.57,15.15,20.35,0.081,-0.919,0.011,15,24,0.011,19,6,37.4,10574.6]
["2025-04-10T10:39:25.000000000",532.43,553.0,0.39,0.5,18.89,21.31,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10574.6]
["2025-04-10T10:39:25.000000000",532.43,554.0,0.33,0.47,19.83,22.27,0.067,-0.933,0.009,13,32,0.009,0,0,11.7,10574.6]
["2025-04-10T10:39:25.000000000",532.43,555.0,0.3,0.42,18.03,23.24,0.06,-0.94,0.009,87,61,0.009,28,0,103.5,10574.6]
["2025-04-10T10:39:25.000000000",532.43,556.0,0.27,0.4,21.79,24.21,0.055,-0.945,0.008,17,9,0.008,2,1,15.200000000000005,10574.6]
["2025-04-10T10:39:25.000000000",532.43,557.0,0.24,0.37,20.0,25.18,0.051,-0.949,0.007,9,12,0.007,11,0,14.000000000000002,10574.6]
["2025-04-10T10:39:36.000000000",532.29,508.0,24.17,24.98,0.17,0.31,0.959,-0.041,0.006,35,1,0.006,17,4,31.2,10602.4]
["2025-04-10T10:39:36.000000000",532.29,509.0,23.2,24.01,0.2,0.34,0.955,-0.045,0.007,51,1,0.007,21,2,50.4,10602.4]
["2025-04-10T10:39:36.000000000",532.29,510.0,22.24,23.04,0.23,0.38,0.949,-0.051,0.007,96,25,0.007,39,55,94.5,10602.4]
["2025-04-10T10:39:36.000000000",532.29,511.0,21.28,22.08,0.28,0.42,0.942,-0.058,0.008,41,1,0.008,22,23,50.4,10602.4]
["2025-04-10T10:39:36.000000000",532.29,512.0,20.32,21.12,0.33,0.46,0.935,-0.065,0.009,50,0,0.009,19,19,62.1,10602.4]
["2025-04-10T10:39:36.000000000",532.29,513.0,19.38,20.16,0.38,0.51,0.929,-0.071,0.01,46,1,0.01,6,42,52.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,514.0,18.44,19.21,0.43,0.56,0.92,-0.08,0.011,7,0,0.011,12,34,20.9,10602.4]
["2025-04-10T10:39:36.000000000",532.29,515.0,17.51,18.27,0.49,0.63,0.912,-0.088,0.012,120,4,0.012,852,106,1166.4,10602.4]
["2025-04-10T10:39:36.000000000",532.29,516.0,16.59,17.33,0.56,0.7,0.901,-0.099,0.013,11,4,0.013,18,18,37.7,10602.4]
["2025-04-10T10:39:36.000000000",532.29,517.0,15.69,16.39,0.64,0.78,0.89,-0.11,0.015,4,2,0.015,28,32,48.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,518.0,14.79,15.47,0.73,0.88,0.877,-0.124,0.016,64,2,0.016,35,33,158.4,10602.4]
["2025-04-10T10:39:36.000000000",532.29,519.0,13.91,14.57,0.83,0.99,0.863,-0.137,0.017,14,0,0.017,26,57,68.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,520.0,13.03,13.68,0.94,1.11,0.847,-0.153,0.019,68,40,0.019,62,222,247.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,521.0,12.18,12.81,1.08,1.25,0.829,-0.171,0.021,7,5,0.021,23,18,63.000000000000014,10602.4]
["2025-04-10T10:39:36.000000000",532.29,522.0,11.35,11.96,1.23,1.41,0.809,-0.191,0.022,60,6,0.022,51,167,244.2,10602.4]
["2025-04-10T10:39:36.000000000",532.29,523.0,10.55,11.13,1.42,1.63,0.788,-0.212,0.024,43,0,0.024,5,37,115.20000000000002,10602.4]
["2025-04-10T10:39:36.000000000",532.29,524.0,9.76,10.32,1.55,1.84,0.764,-0.236,0.026,16,11,0.026,53,91,179.39999999999998,10602.4]
["2025-04-10T10:39:36.000000000",532.29,525.0,9.01,9.54,1.76,2.08,0.739,-0.261,0.027,72,24,0.027,58,146,351.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,526.0,8.28,8.78,2.01,2.35,0.712,-0.288,0.029,13,12,0.029,7,80,58.00000000000001,10602.4]
["2025-04-10T10:39:36.000000000",532.29,527.0,7.58,8.05,2.36,2.61,0.683,-0.317,0.03,16,18,0.03,14,51,89.99999999999999,10602.4]
["2025-04-10T10:39:36.000000000",532.29,528.0,6.92,7.35,2.67,2.94,0.653,-0.347,0.032,27,9,0.032,128,111,496.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,529.0,6.29,6.69,3.02,3.3,0.621,-0.379,0.033,18,23,0.033,8,104,85.80000000000001,10602.4]
["2025-04-10T10:39:36.000000000",532.29,530.0,5.69,6.07,3.4,3.7,0.588,-0.412,0.034,61,77,0.034,54,147,391.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,531.0,5.14,5.48,3.82,4.14,0.554,-0.446,0.034,12,74,0.034,25,137,125.8,10602.4]
["2025-04-10T10:39:36.000000000",532.29,532.0,4.62,4.93,4.27,4.62,0.519,-0.481,0.035,13,81,0.035,20,98,115.50000000000004,10602.4]
["2025-04-10T10:39:36.000000000",532.29,533.0,4.13,4.43,4.76,5.14,0.485,-0.515,0.034,19,159,0.034,10,61,98.6,10602.4]
["2025-04-10T10:39:36.000000000",532.29,534.0,3.68,3.96,5.29,5.7,0.451,-0.549,0.034,67,137,0.034,21,76,299.2,10602.4]
["2025-04-10T10:39:36.000000000",532.29,535.0,3.27,3.54,5.85,6.3,0.417,-0.583,0.034,68,158,0.034,35,68,350.20000000000005,10602.4]
["2025-04-10T10:39:36.000000000",532.29,536.0,2.9,3.15,6.46,6.94,0.384,-0.616,0.033,13,89,0.033,799,30,2679.6,10602.4]
["2025-04-10T10:39:36.000000000",532.29,537.0,2.55,2.79,7.09,7.62,0.352,-0.648,0.032,22,120,0.032,27,4,156.8,10602.4]
["2025-04-10T10:39:36.000000000",532.29,538.0,2.24,2.55,7.77,8.32,0.322,-0.678,0.031,64,143,0.031,26,4,279.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,539.0,1.97,2.26,8.47,9.06,0.293,-0.707,0.029,17,47,0.029,11,7,81.2,10602.4]
["2025-04-10T10:39:36.000000000",532.29,540.0,1.77,1.9,9.22,9.83,0.266,-0.734,0.028,55,255,0.028,71,44,352.8,10602.4]
["2025-04-10T10:39:36.000000000",532.29,541.0,1.56,1.74,9.99,10.63,0.241,-0.759,0.026,44,47,0.026,38,7,213.2,10602.4]
["2025-04-10T10:39:36.000000000",532.29,542.0,1.37,1.54,10.78,11.45,0.218,-0.782,0.025,37,62,0.025,33,7,175.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,543.0,1.21,1.38,11.6,12.29,0.196,-0.804,0.023,33,45,0.023,30,0,144.89999999999998,10602.4]
["2025-04-10T10:39:36.000000000",532.29,544.0,1.06,1.23,12.45,13.16,0.176,-0.823,0.021,27,41,0.021,21,7,100.8,10602.4]
["2025-04-10T10:39:36.000000000",532.29,545.0,0.92,1.08,13.32,14.04,0.163,-0.837,0.02,51,116,0.02,49,26,200.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,546.0,0.83,0.99,14.19,14.95,0.144,-0.856,0.018,172,42,0.018,27,9,358.2,10602.4]
["2025-04-10T10:39:36.000000000",532.29,547.0,0.74,0.88,15.08,15.86,0.131,-0.869,0.017,35,29,0.017,80,2,195.5,10602.4]
["2025-04-10T10:39:36.000000000",532.29,548.0,0.66,0.73,16.0,16.78,0.114,-0.886,0.015,13,159,0.015,3,0,24.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,549.0,0.59,0.72,16.92,17.72,0.107,-0.893,0.014,78,148,0.014,13,1,127.4,10602.4]
["2025-04-10T10:39:36.000000000",532.29,550.0,0.55,0.66,17.85,18.66,0.098,-0.902,0.013,71,131,0.013,35,6,137.79999999999998,10602.4]
["2025-04-10T10:39:36.000000000",532.29,551.0,0.47,0.6,18.79,19.61,0.088,-0.912,0.012,17,21,0.012,13,6,36.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,552.0,0.42,0.55,19.74,20.56,0.081,-0.919,0.011,15,24,0.011,19,6,37.4,10602.4]
["2025-04-10T10:39:36.000000000",532.29,553.0,0.39,0.5,20.69,21.52,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,554.0,0.33,0.47,21.65,22.48,0.066,-0.934,0.009,13,32,0.009,0,0,11.7,10602.4]
["2025-04-10T10:39:36.000000000",532.29,555.0,0.3,0.42,22.62,23.45,0.06,-0.94,0.008,87,61,0.008,28,0,92.0,10602.4]
["2025-04-10T10:39:36.000000000",532.29,556.0,0.27,0.4,23.58,24.42,0.056,-0.944,0.008,17,9,0.008,2,1,15.200000000000005,10602.4]
["2025-04-10T10:39:36.000000000",532.29,557.0,0.24,0.37,24.55,25.39,0.051,-0.949,0.007,9,12,0.007,11,0,14.000000000000002,10602.4]
["2025-04-10T10:39:47.000000000",532.24,508.0,24.07,24.89,0.17,0.31,0.959,-0.041,0.006,35,1,0.006,17,4,31.2,10606.4]
["2025-04-10T10:39:47.000000000",532.24,509.0,23.11,23.92,0.2,0.34,0.955,-0.046,0.007,51,1,0.007,21,2,50.4,10606.4]
["2025-04-10T10:39:47.000000000",532.24,510.0,22.14,22.95,0.23,0.38,0.949,-0.051,0.007,96,25,0.007,39,55,94.5,10606.4]
["2025-04-10T10:39:47.000000000",532.24,511.0,21.19,21.99,0.28,0.42,0.942,-0.058,0.008,41,1,0.008,22,23,50.4,10606.4]
["2025-04-10T10:39:47.000000000",532.24,512.0,20.23,21.03,0.33,0.46,0.935,-0.065,0.009,50,0,0.009,19,19,62.1,10606.4]
["2025-04-10T10:39:47.000000000",532.24,513.0,19.29,20.07,0.38,0.51,0.928,-0.072,0.01,46,1,0.01,6,42,52.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,514.0,18.35,19.12,0.43,0.56,0.92,-0.08,0.011,7,0,0.011,12,34,20.9,10606.4]
["2025-04-10T10:39:47.000000000",532.24,515.0,17.42,18.18,0.49,0.63,0.91,-0.09,0.012,120,4,0.012,852,106,1166.4,10606.4]
["2025-04-10T10:39:47.000000000",532.24,516.0,16.5,17.24,0.56,0.7,0.9,-0.1,0.013,11,4,0.013,18,18,37.7,10606.4]
["2025-04-10T10:39:47.000000000",532.24,517.0,15.61,16.3,0.64,0.78,0.888,-0.112,0.015,4,2,0.015,28,32,48.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,518.0,14.71,15.39,0.73,0.88,0.875,-0.125,0.016,64,2,0.016,35,33,158.4,10606.4]
["2025-04-10T10:39:47.000000000",532.24,519.0,13.82,14.49,0.83,0.99,0.86,-0.14,0.018,14,0,0.018,26,57,72.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,520.0,12.95,13.6,0.94,1.11,0.845,-0.155,0.019,68,40,0.019,62,222,247.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,521.0,12.11,12.73,1.08,1.25,0.827,-0.173,0.021,7,5,0.021,23,18,63.000000000000014,10606.4]
["2025-04-10T10:39:47.000000000",532.24,522.0,11.28,11.88,1.23,1.41,0.807,-0.193,0.022,60,6,0.022,51,167,244.2,10606.4]
["2025-04-10T10:39:47.000000000",532.24,523.0,10.47,11.05,1.42,1.63,0.784,-0.216,0.024,43,0,0.024,5,37,115.20000000000002,10606.4]
["2025-04-10T10:39:47.000000000",532.24,524.0,9.69,10.24,1.62,1.84,0.761,-0.239,0.026,16,11,0.026,53,91,179.39999999999998,10606.4]
["2025-04-10T10:39:47.000000000",532.24,525.0,8.94,9.46,1.84,2.08,0.736,-0.264,0.027,72,24,0.027,58,146,351.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,526.0,8.21,8.71,2.05,2.31,0.71,-0.29,0.029,13,12,0.029,7,81,58.00000000000001,10606.4]
["2025-04-10T10:39:47.000000000",532.24,527.0,7.52,7.98,2.39,2.64,0.682,-0.318,0.03,16,18,0.03,14,51,89.99999999999999,10606.4]
["2025-04-10T10:39:47.000000000",532.24,528.0,6.86,7.29,2.71,2.97,0.651,-0.349,0.032,27,9,0.032,128,111,496.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,529.0,6.23,6.63,3.06,3.34,0.62,-0.38,0.033,18,23,0.033,8,104,85.80000000000001,10606.4]
["2025-04-10T10:39:47.000000000",532.24,530.0,5.65,6.01,3.45,3.74,0.587,-0.413,0.034,61,77,0.034,54,148,391.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,531.0,5.09,5.43,3.87,4.18,0.553,-0.447,0.034,12,74,0.034,25,137,125.8,10606.4]
["2025-04-10T10:39:47.000000000",532.24,532.0,4.58,4.88,4.32,4.67,0.518,-0.482,0.035,13,81,0.035,20,99,115.50000000000004,10606.4]
["2025-04-10T10:39:47.000000000",532.24,533.0,4.09,4.38,4.82,5.19,0.484,-0.516,0.034,19,161,0.034,10,61,98.6,10606.4]
["2025-04-10T10:39:47.000000000",532.24,534.0,3.65,3.92,5.35,5.75,0.45,-0.55,0.034,67,137,0.034,21,76,299.2,10606.4]
["2025-04-10T10:39:47.000000000",532.24,535.0,3.29,3.5,5.91,6.36,0.416,-0.584,0.034,68,158,0.034,35,68,350.20000000000005,10606.4]
["2025-04-10T10:39:47.000000000",532.24,536.0,2.88,3.12,6.52,7.0,0.383,-0.617,0.033,13,89,0.033,799,30,2679.6,10606.4]
["2025-04-10T10:39:47.000000000",532.24,537.0,2.55,2.85,7.16,7.67,0.35,-0.65,0.032,22,120,0.032,27,4,156.8,10606.4]
["2025-04-10T10:39:47.000000000",532.24,538.0,2.24,2.53,7.84,8.38,0.32,-0.68,0.031,64,143,0.031,26,4,279.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,539.0,1.97,2.2,8.55,9.13,0.29,-0.71,0.029,17,47,0.029,11,7,81.2,10606.4]
["2025-04-10T10:39:47.000000000",532.24,540.0,1.77,1.88,9.29,9.9,0.262,-0.738,0.028,55,255,0.028,71,44,352.8,10606.4]
["2025-04-10T10:39:47.000000000",532.24,541.0,1.56,1.74,10.07,10.7,0.239,-0.761,0.026,44,47,0.026,38,7,213.2,10606.4]
["2025-04-10T10:39:47.000000000",532.24,542.0,1.37,1.54,10.87,11.52,0.216,-0.784,0.025,37,62,0.025,33,7,175.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,543.0,1.21,1.38,11.69,12.37,0.196,-0.804,0.023,33,45,0.023,30,0,144.89999999999998,10606.4]
["2025-04-10T10:39:47.000000000",532.24,544.0,1.06,1.23,12.54,13.24,0.176,-0.824,0.021,27,41,0.021,21,7,100.8,10606.4]
["2025-04-10T10:39:47.000000000",532.24,545.0,0.92,1.08,13.4,14.12,0.157,-0.843,0.02,51,116,0.02,49,26,200.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,546.0,0.83,0.99,14.28,15.03,0.144,-0.856,0.018,172,42,0.018,27,9,358.2,10606.4]
["2025-04-10T10:39:47.000000000",532.24,547.0,0.74,0.88,15.17,15.95,0.13,-0.87,0.017,35,29,0.017,80,2,195.5,10606.4]
["2025-04-10T10:39:47.000000000",532.24,548.0,0.66,0.73,16.09,16.87,0.114,-0.886,0.015,13,159,0.015,3,0,24.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,549.0,0.59,0.72,17.01,17.8,0.106,-0.894,0.014,78,148,0.014,13,1,127.4,10606.4]
["2025-04-10T10:39:47.000000000",532.24,550.0,0.55,0.66,17.94,18.75,0.098,-0.902,0.013,71,131,0.013,35,6,137.79999999999998,10606.4]
["2025-04-10T10:39:47.000000000",532.24,551.0,0.47,0.6,18.89,19.7,0.088,-0.912,0.012,17,21,0.012,13,6,36.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,552.0,0.42,0.55,19.83,20.65,0.08,-0.92,0.011,15,24,0.011,19,6,37.4,10606.4]
["2025-04-10T10:39:47.000000000",532.24,553.0,0.39,0.5,20.79,21.61,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,554.0,0.33,0.47,21.75,22.57,0.066,-0.934,0.009,13,32,0.009,0,0,11.7,10606.4]
["2025-04-10T10:39:47.000000000",532.24,555.0,0.3,0.42,22.71,23.54,0.06,-0.94,0.008,87,61,0.008,28,0,92.0,10606.4]
["2025-04-10T10:39:47.000000000",532.24,556.0,0.27,0.4,23.68,24.51,0.055,-0.945,0.008,17,9,0.008,2,1,15.200000000000005,10606.4]
["2025-04-10T10:39:47.000000000",532.24,557.0,0.24,0.37,24.65,25.48,0.051,-0.949,0.007,9,12,0.007,11,0,14.000000000000002,10606.4]
["2025-04-10T10:39:59.000000000",532.41,508.0,24.24,25.1,0.17,0.31,0.959,-0.041,0.006,35,1,0.006,17,4,31.2,10602.4]
["2025-04-10T10:39:59.000000000",532.41,509.0,23.28,24.13,0.2,0.34,0.955,-0.045,0.007,51,1,0.007,21,2,50.4,10602.4]
["2025-04-10T10:39:59.000000000",532.41,510.0,22.31,23.16,0.23,0.38,0.949,-0.051,0.007,96,25,0.007,39,55,94.5,10602.4]
["2025-04-10T10:39:59.000000000",532.41,511.0,21.35,22.19,0.28,0.42,0.942,-0.058,0.008,41,1,0.008,22,23,50.4,10602.4]
["2025-04-10T10:39:59.000000000",532.41,512.0,20.4,21.23,0.33,0.46,0.935,-0.065,0.009,50,0,0.009,19,19,62.1,10602.4]
["2025-04-10T10:39:59.000000000",532.41,513.0,19.45,20.27,0.38,0.51,0.928,-0.072,0.01,46,1,0.01,6,43,52.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,514.0,18.51,19.32,0.43,0.56,0.92,-0.08,0.011,7,0,0.011,12,34,20.9,10602.4]
["2025-04-10T10:39:59.000000000",532.41,515.0,17.58,18.38,0.49,0.63,0.91,-0.09,0.012,120,4,0.012,852,106,1166.4,10602.4]
["2025-04-10T10:39:59.000000000",532.41,516.0,16.66,17.44,0.56,0.7,0.9,-0.1,0.013,11,4,0.013,18,18,37.7,10602.4]
["2025-04-10T10:39:59.000000000",532.41,517.0,15.76,16.5,0.64,0.78,0.888,-0.112,0.015,4,2,0.015,28,32,48.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,518.0,14.86,15.58,0.73,0.88,0.875,-0.125,0.016,64,2,0.016,35,33,158.4,10602.4]
["2025-04-10T10:39:59.000000000",532.41,519.0,13.97,14.68,0.83,0.99,0.861,-0.139,0.017,14,0,0.017,26,57,68.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,520.0,13.1,13.79,0.94,1.11,0.845,-0.155,0.019,68,40,0.019,62,222,247.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,521.0,12.25,12.92,1.05,1.25,0.828,-0.172,0.021,7,5,0.021,23,18,63.000000000000014,10602.4]
["2025-04-10T10:39:59.000000000",532.41,522.0,11.42,12.06,1.2,1.41,0.809,-0.191,0.022,60,6,0.022,51,167,244.2,10602.4]
["2025-04-10T10:39:59.000000000",532.41,523.0,10.61,11.23,1.37,1.63,0.786,-0.214,0.024,43,0,0.024,5,37,115.20000000000002,10602.4]
["2025-04-10T10:39:59.000000000",532.41,524.0,9.82,10.41,1.56,1.84,0.763,-0.237,0.026,16,11,0.026,53,91,179.39999999999998,10602.4]
["2025-04-10T10:39:59.000000000",532.41,525.0,9.07,9.63,1.78,2.04,0.739,-0.261,0.027,72,24,0.027,58,146,351.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,526.0,8.34,8.87,2.02,2.29,0.712,-0.288,0.029,13,12,0.029,7,81,58.00000000000001,10602.4]
["2025-04-10T10:39:59.000000000",532.41,527.0,7.65,8.14,2.33,2.59,0.683,-0.317,0.03,16,18,0.03,14,51,89.99999999999999,10602.4]
["2025-04-10T10:39:59.000000000",532.41,528.0,6.97,7.44,2.64,2.91,0.653,-0.347,0.032,27,9,0.032,128,111,496.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,529.0,6.34,6.77,2.98,3.27,0.621,-0.379,0.033,18,23,0.033,8,104,85.80000000000001,10602.4]
["2025-04-10T10:39:59.000000000",532.41,530.0,5.74,6.14,3.36,3.67,0.588,-0.412,0.034,61,77,0.034,54,148,391.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,531.0,5.18,5.55,3.77,4.1,0.554,-0.446,0.034,12,74,0.034,25,137,125.8,10602.4]
["2025-04-10T10:39:59.000000000",532.41,532.0,4.66,5.0,4.22,4.58,0.52,-0.48,0.035,13,81,0.035,20,99,115.50000000000004,10602.4]
["2025-04-10T10:39:59.000000000",532.41,533.0,4.17,4.49,4.7,5.1,0.485,-0.515,0.034,19,162,0.034,10,61,98.6,10602.4]
["2025-04-10T10:39:59.000000000",532.41,534.0,3.72,4.02,5.22,5.66,0.451,-0.549,0.034,67,137,0.034,21,76,299.2,10602.4]
["2025-04-10T10:39:59.000000000",532.41,535.0,3.31,3.59,5.79,6.25,0.417,-0.583,0.034,68,158,0.034,35,68,350.20000000000005,10602.4]
["2025-04-10T10:39:59.000000000",532.41,536.0,2.93,3.2,6.38,6.89,0.384,-0.616,0.033,13,89,0.033,799,30,2679.6,10602.4]
["2025-04-10T10:39:59.000000000",532.41,537.0,2.55,2.86,7.02,7.56,0.351,-0.649,0.032,22,120,0.032,27,4,156.8,10602.4]
["2025-04-10T10:39:59.000000000",532.41,538.0,2.27,2.54,7.69,8.26,0.321,-0.679,0.031,64,143,0.031,26,4,279.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,539.0,2.0,2.25,8.39,9.0,0.292,-0.708,0.029,17,47,0.029,11,7,81.2,10602.4]
["2025-04-10T10:39:59.000000000",532.41,540.0,1.74,2.0,9.13,9.77,0.265,-0.735,0.028,55,257,0.028,71,44,352.8,10602.4]
["2025-04-10T10:39:59.000000000",532.41,541.0,1.53,1.77,9.9,10.56,0.24,-0.76,0.026,44,47,0.026,38,7,213.2,10602.4]
["2025-04-10T10:39:59.000000000",532.41,542.0,1.37,1.54,10.69,11.38,0.216,-0.784,0.025,37,62,0.025,33,7,175.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,543.0,1.21,1.38,11.51,12.22,0.196,-0.804,0.023,33,45,0.023,30,0,144.89999999999998,10602.4]
["2025-04-10T10:39:59.000000000",532.41,544.0,1.06,1.23,12.35,13.09,0.176,-0.824,0.021,27,41,0.021,21,7,100.8,10602.4]
["2025-04-10T10:39:59.000000000",532.41,545.0,0.92,1.08,13.22,13.97,0.158,-0.842,0.02,51,116,0.02,49,26,200.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,546.0,0.83,0.99,14.09,14.88,0.144,-0.856,0.018,172,42,0.018,27,9,358.2,10602.4]
["2025-04-10T10:39:59.000000000",532.41,547.0,0.74,0.88,14.98,15.79,0.13,-0.87,0.017,35,29,0.017,80,2,195.5,10602.4]
["2025-04-10T10:39:59.000000000",532.41,548.0,0.66,0.75,15.89,16.71,0.115,-0.885,0.015,13,160,0.015,3,0,24.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,549.0,0.59,0.72,16.81,17.64,0.106,-0.894,0.014,78,148,0.014,13,1,127.4,10602.4]
["2025-04-10T10:39:59.000000000",532.41,550.0,0.55,0.66,17.75,18.58,0.098,-0.902,0.013,71,131,0.013,35,6,137.79999999999998,10602.4]
["2025-04-10T10:39:59.000000000",532.41,551.0,0.47,0.6,18.69,19.53,0.088,-0.912,0.012,17,21,0.012,13,6,36.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,552.0,0.42,0.55,19.63,20.49,0.08,-0.92,0.011,15,24,0.011,19,6,37.4,10602.4]
["2025-04-10T10:39:59.000000000",532.41,553.0,0.39,0.5,20.59,21.44,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,554.0,0.33,0.47,21.54,22.41,0.066,-0.934,0.009,13,32,0.009,0,0,11.7,10602.4]
["2025-04-10T10:39:59.000000000",532.41,555.0,0.3,0.42,22.51,23.37,0.06,-0.94,0.008,87,61,0.008,28,0,92.0,10602.4]
["2025-04-10T10:39:59.000000000",532.41,556.0,0.27,0.4,23.47,24.34,0.056,-0.944,0.008,17,9,0.008,2,1,15.200000000000005,10602.4]
["2025-04-10T10:39:59.000000000",532.41,557.0,0.24,0.37,24.44,25.31,0.051,-0.949,0.007,9,12,0.007,11,0,14.000000000000002,10602.4]
["2025-04-10T10:40:10.000000000",532.69,508.0,24.42,25.33,0.17,0.31,0.959,-0.041,0.006,35,1,0.006,17,4,31.2,10602.4]
["2025-04-10T10:40:10.000000000",532.69,509.0,23.45,24.36,0.2,0.34,0.955,-0.045,0.007,51,1,0.007,21,2,50.4,10602.4]
["2025-04-10T10:40:10.000000000",532.69,510.0,22.49,23.39,0.23,0.38,0.949,-0.051,0.007,96,25,0.007,39,55,94.5,10602.4]
["2025-04-10T10:40:10.000000000",532.69,511.0,21.53,22.42,0.28,0.42,0.942,-0.058,0.008,41,1,0.008,22,23,50.4,10602.4]
["2025-04-10T10:40:10.000000000",532.69,512.0,20.57,21.46,0.33,0.46,0.935,-0.065,0.009,50,0,0.009,19,19,62.1,10602.4]
["2025-04-10T10:40:10.000000000",532.69,513.0,19.62,20.5,0.35,0.51,0.928,-0.072,0.01,46,1,0.01,6,43,52.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,514.0,18.68,19.55,0.4,0.56,0.92,-0.08,0.011,7,0,0.011,12,34,20.9,10602.4]
["2025-04-10T10:40:10.000000000",532.69,515.0,17.75,18.6,0.46,0.6,0.91,-0.09,0.012,120,4,0.012,852,106,1166.4,10602.4]
["2025-04-10T10:40:10.000000000",532.69,516.0,16.82,17.66,0.53,0.67,0.9,-0.1,0.013,11,4,0.013,18,18,37.7,10602.4]
["2025-04-10T10:40:10.000000000",532.69,517.0,15.93,16.72,0.61,0.74,0.888,-0.112,0.015,4,2,0.015,28,32,48.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,518.0,15.02,15.8,0.7,0.88,0.875,-0.125,0.016,64,2,0.016,35,33,158.4,10602.4]
["2025-04-10T10:40:10.000000000",532.69,519.0,14.13,14.89,0.8,0.99,0.861,-0.139,0.017,14,0,0.017,26,57,68.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,520.0,13.26,14.0,0.91,1.11,0.845,-0.155,0.019,68,40,0.019,62,222,247.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,521.0,12.4,13.12,1.03,1.21,0.828,-0.172,0.021,7,5,0.021,23,18,63.000000000000014,10602.4]
["2025-04-10T10:40:10.000000000",532.69,522.0,11.56,12.26,1.17,1.41,0.809,-0.191,0.022,60,6,0.022,51,167,244.2,10602.4]
["2025-04-10T10:40:10.000000000",532.69,523.0,10.75,11.42,1.34,1.55,0.786,-0.214,0.024,43,0,0.024,5,37,115.20000000000002,10602.4]
["2025-04-10T10:40:10.000000000",532.69,524.0,9.96,10.6,1.53,1.75,0.763,-0.237,0.026,16,11,0.026,53,91,179.39999999999998,10602.4]
["2025-04-10T10:40:10.000000000",532.69,525.0,9.2,9.81,1.74,1.98,0.739,-0.261,0.027,72,24,0.027,58,146,351.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,526.0,8.49,9.05,1.98,2.24,0.712,-0.288,0.029,13,12,0.029,7,81,58.00000000000001,10602.4]
["2025-04-10T10:40:10.000000000",532.69,527.0,7.76,8.31,2.25,2.54,0.683,-0.317,0.03,16,18,0.03,14,51,89.99999999999999,10602.4]
["2025-04-10T10:40:10.000000000",532.69,528.0,7.11,7.6,2.55,2.86,0.653,-0.347,0.032,27,9,0.032,128,111,496.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,529.0,6.47,6.92,2.88,3.21,0.621,-0.379,0.033,18,23,0.033,8,104,85.80000000000001,10602.4]
["2025-04-10T10:40:10.000000000",532.69,530.0,5.86,6.28,3.25,3.6,0.588,-0.412,0.034,61,77,0.034,54,148,391.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,531.0,5.27,5.68,3.65,4.03,0.554,-0.446,0.034,12,74,0.034,25,137,125.8,10602.4]
["2025-04-10T10:40:10.000000000",532.69,532.0,4.76,5.12,4.2,4.49,0.52,-0.48,0.035,13,81,0.035,20,99,115.50000000000004,10602.4]
["2025-04-10T10:40:10.000000000",532.69,533.0,4.26,4.6,4.57,5.0,0.485,-0.515,0.034,19,162,0.034,10,61,98.6,10602.4]
["2025-04-10T10:40:10.000000000",532.69,534.0,3.8,4.12,5.08,5.55,0.451,-0.549,0.034,67,137,0.034,21,76,299.2,10602.4]
["2025-04-10T10:40:10.000000000",532.69,535.0,3.38,3.68,5.63,6.14,0.417,-0.583,0.034,68,158,0.034,35,68,350.20000000000005,10602.4]
["2025-04-10T10:40:10.000000000",532.69,536.0,2.99,3.28,6.22,6.77,0.384,-0.616,0.033,13,90,0.033,799,30,2679.6,10602.4]
["2025-04-10T10:40:10.000000000",532.69,537.0,2.65,2.91,6.85,7.43,0.351,-0.649,0.032,22,120,0.032,27,4,156.8,10602.4]
["2025-04-10T10:40:10.000000000",532.69,538.0,2.34,2.58,7.51,8.13,0.321,-0.679,0.031,64,143,0.031,26,4,279.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,539.0,2.06,2.29,8.21,8.86,0.292,-0.708,0.029,17,47,0.029,11,7,81.2,10602.4]
["2025-04-10T10:40:10.000000000",532.69,540.0,1.81,2.03,8.94,9.62,0.265,-0.735,0.028,55,260,0.028,71,44,352.8,10602.4]
["2025-04-10T10:40:10.000000000",532.69,541.0,1.56,1.8,9.7,10.42,0.24,-0.76,0.026,44,47,0.026,38,7,213.2,10602.4]
["2025-04-10T10:40:10.000000000",532.69,542.0,1.37,1.6,10.49,11.23,0.216,-0.784,0.025,37,62,0.025,33,7,175.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,543.0,1.21,1.42,11.3,12.07,0.196,-0.804,0.023,33,45,0.023,30,0,144.89999999999998,10602.4]
["2025-04-10T10:40:10.000000000",532.69,544.0,1.06,1.23,12.14,12.93,0.176,-0.824,0.021,27,41,0.021,21,7,100.8,10602.4]
["2025-04-10T10:40:10.000000000",532.69,545.0,0.95,1.12,13.0,13.81,0.158,-0.842,0.02,51,116,0.02,49,26,200.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,546.0,0.83,0.99,13.87,14.71,0.144,-0.856,0.018,172,42,0.018,27,9,358.2,10602.4]
["2025-04-10T10:40:10.000000000",532.69,547.0,0.74,0.88,14.76,15.62,0.13,-0.87,0.017,35,29,0.017,80,2,195.5,10602.4]
["2025-04-10T10:40:10.000000000",532.69,548.0,0.66,0.75,15.67,16.54,0.115,-0.885,0.015,13,160,0.015,3,0,24.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,549.0,0.59,0.72,16.59,17.47,0.106,-0.894,0.014,78,148,0.014,13,1,127.4,10602.4]
["2025-04-10T10:40:10.000000000",532.69,550.0,0.55,0.66,17.52,18.41,0.098,-0.902,0.013,71,131,0.013,35,6,137.79999999999998,10602.4]
["2025-04-10T10:40:10.000000000",532.69,551.0,0.47,0.6,18.46,19.36,0.088,-0.912,0.012,17,21,0.012,13,6,36.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,552.0,0.42,0.55,19.4,20.31,0.08,-0.92,0.011,15,24,0.011,19,6,37.4,10602.4]
["2025-04-10T10:40:10.000000000",532.69,553.0,0.39,0.5,20.35,21.27,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,554.0,0.33,0.47,21.31,22.23,0.066,-0.934,0.009,13,32,0.009,0,0,11.7,10602.4]
["2025-04-10T10:40:10.000000000",532.69,555.0,0.3,0.42,22.27,23.2,0.06,-0.94,0.008,87,61,0.008,28,0,92.0,10602.4]
["2025-04-10T10:40:10.000000000",532.69,556.0,0.27,0.4,23.24,24.17,0.056,-0.944,0.008,17,9,0.008,2,1,15.200000000000005,10602.4]
["2025-04-10T10:40:10.000000000",532.69,557.0,0.24,0.37,24.21,25.14,0.051,-0.949,0.007,9,12,0.007,11,0,14.000000000000002,10602.4]
["2025-04-10T10:40:21.000000000",532.63,508.0,24.39,25.38,0.17,0.31,0.956,-0.041,0.006,35,1,0.006,17,4,31.2,10521.2]
["2025-04-10T10:40:21.000000000",532.63,509.0,23.42,24.4,0.2,0.34,0.952,-0.046,0.007,51,1,0.007,21,2,50.4,10521.2]
["2025-04-10T10:40:21.000000000",532.63,510.0,22.45,23.43,0.23,0.37,0.946,-0.052,0.008,96,25,0.008,39,55,108.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,511.0,21.49,22.46,0.26,0.41,0.939,-0.059,0.009,41,1,0.009,22,23,56.7,10521.2]
["2025-04-10T10:40:21.000000000",532.63,512.0,20.54,21.5,0.3,0.45,0.933,-0.064,0.009,50,0,0.009,19,19,62.1,10521.2]
["2025-04-10T10:40:21.000000000",532.63,513.0,19.59,20.54,0.35,0.48,0.926,-0.072,0.01,46,1,0.01,6,43,52.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,514.0,18.65,19.58,0.4,0.53,0.986,-0.081,0.016,7,0,0.011,12,34,24.4,10521.2]
["2025-04-10T10:40:21.000000000",532.63,515.0,17.72,18.64,0.46,0.59,0.909,-0.089,0.013,120,4,0.013,852,106,1263.6,10521.2]
["2025-04-10T10:40:21.000000000",532.63,516.0,16.79,17.7,0.52,0.66,0.963,-0.1,0.019,11,4,0.014,18,18,46.1,10521.2]
["2025-04-10T10:40:21.000000000",532.63,517.0,15.89,16.75,0.6,0.74,0.949,-0.111,0.02,4,2,0.015,28,32,50.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,518.0,14.99,15.83,0.67,0.83,0.931,-0.126,0.022,64,2,0.017,35,33,200.3,10521.2]
["2025-04-10T10:40:21.000000000",532.63,519.0,14.1,14.92,0.77,0.93,0.912,-0.141,0.024,14,0,0.018,26,57,80.4,10521.2]
["2025-04-10T10:40:21.000000000",532.63,520.0,13.22,14.02,0.88,1.05,0.841,-0.157,0.02,68,40,0.02,62,222,260.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,521.0,12.37,13.15,1.03,1.19,0.874,-0.173,0.027,7,5,0.022,23,18,69.5,10521.2]
["2025-04-10T10:40:21.000000000",532.63,522.0,11.53,12.29,1.17,1.34,0.847,-0.195,0.029,60,6,0.024,51,167,296.4,10521.2]
["2025-04-10T10:40:21.000000000",532.63,523.0,10.72,11.44,1.34,1.52,0.822,-0.216,0.031,43,0,0.026,5,37,146.3,10521.2]
["2025-04-10T10:40:21.000000000",532.63,524.0,9.93,10.62,1.53,1.72,0.757,-0.241,0.028,16,11,0.028,53,91,193.2,10521.2]
["2025-04-10T10:40:21.000000000",532.63,525.0,9.17,9.83,1.75,1.94,0.73,-0.267,0.03,72,24,0.03,58,146,390.00000000000006,10521.2]
["2025-04-10T10:40:21.000000000",532.63,526.0,8.43,9.06,1.94,2.2,0.702,-0.296,0.031,13,12,0.031,7,82,62.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,527.0,7.73,8.32,2.22,2.48,0.673,-0.325,0.034,16,28,0.034,14,51,102.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,528.0,7.12,7.61,2.52,2.8,0.64,-0.358,0.035,27,9,0.035,128,111,542.5000000000001,10521.2]
["2025-04-10T10:40:21.000000000",532.63,529.0,6.42,6.93,2.85,3.15,0.605,-0.393,0.037,18,23,0.037,8,104,96.2,10521.2]
["2025-04-10T10:40:21.000000000",532.63,530.0,5.87,6.29,3.22,3.53,0.569,-0.429,0.038,61,77,0.038,54,148,437.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,531.0,5.25,5.69,3.62,3.95,0.525,-0.473,0.03,12,84,0.03,25,137,111.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,532.0,4.72,5.12,4.06,4.41,0.495,-0.503,0.03,13,81,0.03,20,100,99.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,533.0,4.22,4.6,4.53,4.92,0.464,-0.534,0.031,19,162,0.031,10,61,89.9,10521.2]
["2025-04-10T10:40:21.000000000",532.63,534.0,3.76,4.11,5.04,5.46,0.433,-0.565,0.031,67,137,0.031,21,76,272.79999999999995,10521.2]
["2025-04-10T10:40:21.000000000",532.63,535.0,3.34,3.67,5.58,6.05,0.402,-0.596,0.03,68,164,0.03,35,68,309.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,536.0,2.96,3.27,6.17,6.67,0.372,-0.626,0.03,13,90,0.03,799,30,2436.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,537.0,2.62,2.9,6.79,7.33,0.341,-0.657,0.029,22,120,0.029,27,4,142.1,10521.2]
["2025-04-10T10:40:21.000000000",532.63,538.0,2.32,2.53,7.45,8.02,0.312,-0.686,0.028,64,143,0.028,26,4,252.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,539.0,2.04,2.27,8.15,8.75,0.285,-0.713,0.027,17,47,0.027,11,7,75.6,10521.2]
["2025-04-10T10:40:21.000000000",532.63,540.0,1.79,1.98,8.87,9.51,0.258,-0.74,0.026,55,260,0.026,71,44,327.6,10521.2]
["2025-04-10T10:40:21.000000000",532.63,541.0,1.57,1.75,9.63,10.3,0.233,-0.765,0.024,44,47,0.024,38,7,196.8,10521.2]
["2025-04-10T10:40:21.000000000",532.63,542.0,1.38,1.55,10.42,11.11,0.211,-0.787,0.023,37,62,0.023,33,7,161.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,543.0,1.21,1.37,11.23,11.95,0.191,-0.807,0.021,33,45,0.021,30,0,132.29999999999998,10521.2]
["2025-04-10T10:40:21.000000000",532.63,544.0,1.04,1.23,12.07,12.81,0.171,-0.827,0.02,27,41,0.02,21,7,96.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,545.0,0.92,1.09,12.93,13.69,0.156,-0.842,0.019,51,116,0.019,49,26,190.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,546.0,0.82,0.99,13.8,14.72,0.14,-0.858,0.017,172,42,0.017,27,9,338.30000000000007,10521.2]
["2025-04-10T10:40:21.000000000",532.63,547.0,0.72,0.87,14.7,15.63,0.128,-0.87,0.016,35,29,0.016,80,2,184.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,548.0,0.65,0.75,15.6,16.56,0.112,-0.886,0.015,13,160,0.015,3,0,24.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,549.0,0.58,0.72,16.52,17.49,0.104,-0.894,0.013,78,148,0.013,13,1,118.3,10521.2]
["2025-04-10T10:40:21.000000000",532.63,550.0,0.55,0.66,17.46,18.43,0.095,-0.902,0.012,71,131,0.012,35,6,127.2,10521.2]
["2025-04-10T10:40:21.000000000",532.63,551.0,0.46,0.6,18.4,19.38,0.086,-0.912,0.011,17,21,0.011,13,6,32.99999999999999,10521.2]
["2025-04-10T10:40:21.000000000",532.63,552.0,0.41,0.55,19.34,20.33,0.078,-0.92,0.01,15,24,0.01,19,6,34.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,553.0,0.39,0.5,20.29,21.29,0.071,-0.926,0.01,9,7,0.01,11,0,20.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,554.0,0.33,0.47,21.25,22.25,0.065,-0.933,0.009,13,32,0.009,0,0,11.7,10521.2]
["2025-04-10T10:40:21.000000000",532.63,555.0,0.3,0.42,22.22,23.22,0.059,-0.939,0.008,87,61,0.008,28,0,92.0,10521.2]
["2025-04-10T10:40:21.000000000",532.63,556.0,0.27,0.4,23.18,24.19,0.054,-0.944,0.007,17,9,0.007,2,1,13.3,10521.2]
["2025-04-10T10:40:21.000000000",532.63,557.0,0.24,0.37,24.15,25.16,0.05,-0.948,0.007,9,12,0.007,11,0,14.000000000000002,10521.2]
["2025-04-10T10:40:33.000000000",532.71,508.0,24.62,25.44,0.17,0.31,0.96,-0.04,0.006,35,1,0.006,17,4,31.2,10629.9]
["2025-04-10T10:40:33.000000000",532.71,509.0,23.65,24.47,0.2,0.34,0.955,-0.045,0.007,51,1,0.007,21,2,50.4,10629.9]
["2025-04-10T10:40:33.000000000",532.71,510.0,22.68,23.5,0.23,0.37,0.95,-0.05,0.007,96,25,0.007,39,55,94.5,10629.9]
["2025-04-10T10:40:33.000000000",532.71,511.0,21.72,22.53,0.26,0.41,0.945,-0.055,0.008,41,1,0.008,22,23,50.4,10629.9]
["2025-04-10T10:40:33.000000000",532.71,512.0,20.77,21.57,0.3,0.45,0.938,-0.062,0.009,50,0,0.009,19,19,62.1,10629.9]
["2025-04-10T10:40:33.000000000",532.71,513.0,19.81,20.61,0.35,0.48,0.932,-0.068,0.01,46,1,0.01,6,43,52.0,10629.9]
["2025-04-10T10:40:33.000000000",532.71,514.0,18.87,19.66,0.4,0.53,0.924,-0.076,0.011,7,0,0.011,12,34,20.9,10629.9]
["2025-04-10T10:40:33.000000000",532.71,515.0,17.93,18.71,0.46,0.59,0.915,-0.085,0.012,120,4,0.012,852,106,1166.4,10629.9]
["2025-04-10T10:40:33.000000000",532.71,516.0,17.01,17.77,0.52,0.66,0.905,-0.095,0.013,11,4,0.013,18,18,37.7,10629.9]
["2025-04-10T10:40:33.000000000",532.71,517.0,16.11,16.82,0.6,0.74,0.894,-0.106,0.014,4,2,0.014,28,32,44.8,10629.9]
["2025-04-10T10:40:33.000000000",532.71,518.0,15.2,15.9,0.67,0.83,0.882,-0.118,0.015,64,2,0.015,35,33,148.5,10629.9]
["2025-04-10T10:40:33.000000000",532.71,519.0,14.3,14.99,0.77,0.93,0.868,-0.132,0.017,14,0,0.017,26,57,68.0,10629.9]
["2025-04-10T10:40:33.000000000",532.71,520.0,13.43,14.1,0.88,1.05,0.853,-0.148,0.018,68,40,0.018,62,222,234.0,10629.9]
["2025-04-10T10:40:33.000000000",532.71,521.0,12.57,13.22,0.99,1.19,0.836,-0.164,0.02,7,5,0.02,23,18,60.00000000000001,10629.9]
["2025-04-10T10:40:33.000000000",532.71,522.0,11.73,12.36,1.13,1.34,0.817,-0.183,0.022,60,6,0.022,51,167,244.2,10629.9]
["2025-04-10T10:40:33.000000000",532.71,523.0,10.9,11.52,1.29,1.52,0.796,-0.204,0.023,43,0,0.023,5,37,110.4,10629.9]
["2025-04-10T10:40:33.000000000",532.71,524.0,10.11,10.7,1.47,1.72,0.774,-0.226,0.025,16,11,0.025,53,91,172.5,10629.9]
["2025-04-10T10:40:33.000000000",532.71,525.0,9.34,9.9,1.68,1.94,0.749,-0.251,0.027,72,24,0.027,58,146,351.0,10629.9]
["2025-04-10T10:40:33.000000000",532.71,526.0,8.6,9.13,1.97,2.2,0.723,-0.277,0.028,13,12,0.028,7,82,56.00000000000001,10629.9]
["2025-04-10T10:40:33.000000000",532.71,527.0,7.88,8.39,2.21,2.47,0.696,-0.304,0.03,16,28,0.03,14,51,89.99999999999999,10629.9]
["2025-04-10T10:40:33.000000000",532.71,528.0,7.2,7.68,2.51,2.78,0.666,-0.334,0.031,27,9,0.031,128,111,480.5,10629.9]
["2025-04-10T10:40:33.000000000",532.71,529.0,6.55,7.0,2.84,3.13,0.635,-0.365,0.033,18,23,0.033,8,104,85.80000000000001,10629.9]
["2025-04-10T10:40:33.000000000",532.71,530.0,5.94,6.36,3.2,3.51,0.602,-0.398,0.034,61,77,0.034,54,148,391.0,10629.9]
["2025-04-10T10:40:33.000000000",532.71,531.0,5.37,5.75,3.6,3.93,0.568,-0.432,0.034,12,84,0.034,25,137,125.8,10629.9]
["2025-04-10T10:40:33.000000000",532.71,532.0,4.83,5.18,4.03,4.38,0.534,-0.466,0.035,13,81,0.035,20,100,115.50000000000004,10629.9]
["2025-04-10T10:40:33.000000000",532.71,533.0,4.32,4.65,4.5,4.88,0.499,-0.501,0.034,19,162,0.034,10,61,98.6,10629.9]
["2025-04-10T10:40:33.000000000",532.71,534.0,3.96,4.14,5.01,5.42,0.465,-0.535,0.034,67,137,0.034,21,76,299.2,10629.9]
["2025-04-10T10:40:33.000000000",532.71,535.0,3.42,3.72,5.55,6.0,0.431,-0.57,0.034,68,164,0.034,35,68,350.20000000000005,10629.9]
["2025-04-10T10:40:33.000000000",532.71,536.0,3.03,3.31,6.14,6.61,0.397,-0.603,0.033,13,90,0.033,799,30,2679.6,10629.9]
["2025-04-10T10:40:33.000000000",532.71,537.0,2.68,2.94,6.76,7.27,0.365,-0.636,0.032,22,120,0.032,27,4,156.8,10629.9]
["2025-04-10T10:40:33.000000000",532.71,538.0,2.32,2.62,7.41,7.96,0.331,-0.669,0.032,64,143,0.032,26,4,288.0,10629.9]
["2025-04-10T10:40:33.000000000",532.71,539.0,2.04,2.32,8.11,8.68,0.301,-0.699,0.03,17,47,0.03,11,7,84.0,10629.9]
["2025-04-10T10:40:33.000000000",532.71,540.0,1.79,2.05,8.83,9.44,0.273,-0.727,0.029,55,260,0.029,71,44,365.4,10629.9]
["2025-04-10T10:40:33.000000000",532.71,541.0,1.57,1.82,9.59,10.22,0.247,-0.753,0.027,44,47,0.027,38,7,221.4,10629.9]
["2025-04-10T10:40:33.000000000",532.71,542.0,1.38,1.61,10.37,11.03,0.223,-0.777,0.025,37,62,0.025,33,7,175.0,10629.9]
["2025-04-10T10:40:33.000000000",532.71,543.0,1.21,1.41,11.19,11.87,0.201,-0.8,0.024,33,45,0.024,30,0,151.2,10629.9]
["2025-04-10T10:40:33.000000000",532.71,544.0,1.07,1.23,12.02,12.72,0.179,-0.821,0.022,27,41,0.022,21,7,105.6,10629.9]
["2025-04-10T10:40:33.000000000",532.71,545.0,0.95,1.13,12.88,13.6,0.162,-0.838,0.02,51,116,0.02,49,26,200.0,10629.9]
["2025-04-10T10:40:33.000000000",532.71,546.0,0.85,0.99,13.75,14.5,0.146,-0.854,0.019,172,42,0.019,27,9,378.1,10629.9]
["2025-04-10T10:40:33.000000000",532.71,547.0,0.75,0.87,14.64,15.41,0.13,-0.87,0.017,35,29,0.017,80,2,195.5,10629.9]
["2025-04-10T10:40:33.000000000",532.71,548.0,0.65,0.75,15.55,16.33,0.117,-0.884,0.016,13,160,0.016,3,0,25.6,10629.9]
["2025-04-10T10:40:33.000000000",532.71,549.0,0.58,0.72,16.47,17.26,0.107,-0.893,0.015,78,148,0.015,13,1,136.5,10629.9]
["2025-04-10T10:40:33.000000000",532.71,550.0,0.55,0.66,17.4,18.2,0.099,-0.901,0.013,71,131,0.013,35,6,137.79999999999998,10629.9]
["2025-04-10T10:40:33.000000000",532.71,551.0,0.46,0.6,18.34,19.15,0.088,-0.912,0.012,17,21,0.012,13,6,36.0,10629.9]
["2025-04-10T10:40:33.000000000",532.71,552.0,0.41,0.55,19.28,20.1,0.08,-0.92,0.011,15,24,0.011,19,6,37.4,10629.9]
["2025-04-10T10:40:33.000000000",532.71,553.0,0.39,0.5,20.24,21.06,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10629.9]
["2025-04-10T10:40:33.000000000",532.71,554.0,0.33,0.47,21.19,22.02,0.067,-0.933,0.009,13,32,0.009,0,0,11.7,10629.9]
["2025-04-10T10:40:33.000000000",532.71,555.0,0.3,0.42,22.16,22.99,0.061,-0.939,0.009,87,61,0.009,28,0,103.5,10629.9]
["2025-04-10T10:40:33.000000000",532.71,556.0,0.27,0.4,23.12,23.96,0.056,-0.944,0.008,17,9,0.008,2,1,15.200000000000005,10629.9]
["2025-04-10T10:40:33.000000000",532.71,557.0,0.24,0.37,24.09,24.93,0.051,-0.949,0.007,9,12,0.007,11,0,14.000000000000002,10629.9]
["2025-04-10T10:40:44.000000000",532.79,508.0,24.59,25.56,0.17,0.31,0.96,-0.04,0.006,35,1,0.006,17,4,31.2,10601.2]
["2025-04-10T10:40:44.000000000",532.79,509.0,23.62,24.58,0.2,0.34,0.955,-0.045,0.007,51,1,0.007,21,2,50.4,10601.2]
["2025-04-10T10:40:44.000000000",532.79,510.0,22.66,23.61,0.23,0.37,0.95,-0.05,0.007,96,25,0.007,39,55,94.5,10601.2]
["2025-04-10T10:40:44.000000000",532.79,511.0,21.7,22.65,0.26,0.41,0.944,-0.056,0.008,41,1,0.008,22,23,50.4,10601.2]
["2025-04-10T10:40:44.000000000",532.79,512.0,20.74,21.69,0.3,0.45,0.938,-0.062,0.009,50,0,0.009,19,19,62.1,10601.2]
["2025-04-10T10:40:44.000000000",532.79,513.0,19.79,20.73,0.35,0.48,0.932,-0.068,0.01,46,1,0.01,6,43,52.0,10601.2]
["2025-04-10T10:40:44.000000000",532.79,514.0,18.85,19.77,0.4,0.53,0.924,-0.076,0.011,7,0,0.011,12,34,20.9,10601.2]
["2025-04-10T10:40:44.000000000",532.79,515.0,17.91,18.83,0.46,0.59,0.915,-0.085,0.012,120,4,0.012,852,106,1166.4,10601.2]
["2025-04-10T10:40:44.000000000",532.79,516.0,16.98,17.89,0.52,0.66,0.905,-0.095,0.013,11,4,0.013,18,18,37.7,10601.2]
["2025-04-10T10:40:44.000000000",532.79,517.0,16.08,16.94,0.6,0.74,0.893,-0.107,0.014,4,2,0.014,28,32,44.8,10601.2]
["2025-04-10T10:40:44.000000000",532.79,518.0,15.17,16.02,0.67,0.83,0.882,-0.118,0.016,64,2,0.015,35,33,154.9,10601.2]
["2025-04-10T10:40:44.000000000",532.79,519.0,14.28,15.12,0.77,0.93,0.868,-0.132,0.017,14,0,0.017,26,57,68.0,10601.2]
["2025-04-10T10:40:44.000000000",532.79,520.0,13.4,14.22,0.88,1.05,0.852,-0.148,0.019,68,40,0.019,62,222,247.0,10601.2]
["2025-04-10T10:40:44.000000000",532.79,521.0,12.54,13.35,0.99,1.19,0.834,-0.166,0.02,7,5,0.02,23,18,60.00000000000001,10601.2]
["2025-04-10T10:40:44.000000000",532.79,522.0,11.7,12.49,1.13,1.34,0.815,-0.185,0.022,60,6,0.022,51,167,244.2,10601.2]
["2025-04-10T10:40:44.000000000",532.79,523.0,10.88,11.64,1.29,1.53,0.794,-0.206,0.023,43,0,0.023,5,37,110.4,10601.2]
["2025-04-10T10:40:44.000000000",532.79,524.0,10.08,10.82,1.47,1.72,0.771,-0.229,0.025,16,11,0.025,53,91,172.5,10601.2]
["2025-04-10T10:40:44.000000000",532.79,525.0,9.32,10.03,1.68,1.94,0.746,-0.254,0.027,72,24,0.027,58,146,351.0,10601.2]
["2025-04-10T10:40:44.000000000",532.79,526.0,8.58,9.25,1.91,2.2,0.72,-0.28,0.028,13,12,0.028,7,82,56.00000000000001,10601.2]
["2025-04-10T10:40:44.000000000",532.79,527.0,7.86,8.51,2.17,2.53,0.691,-0.309,0.03,16,28,0.03,14,51,89.99999999999999,10601.2]
["2025-04-10T10:40:44.000000000",532.79,528.0,7.18,7.79,2.47,2.84,0.662,-0.338,0.031,27,9,0.031,128,111,480.5,10601.2]
["2025-04-10T10:40:44.000000000",532.79,529.0,6.53,7.11,2.79,3.19,0.63,-0.37,0.032,18,23,0.032,8,104,83.2,10601.2]
["2025-04-10T10:40:44.000000000",532.79,530.0,5.92,6.46,3.15,3.57,0.598,-0.402,0.033,61,77,0.033,54,148,379.5,10601.2]
["2025-04-10T10:40:44.000000000",532.79,531.0,5.35,5.85,3.54,3.99,0.565,-0.436,0.034,12,84,0.034,25,137,125.8,10601.2]
["2025-04-10T10:40:44.000000000",532.79,532.0,4.81,5.28,3.97,4.45,0.531,-0.47,0.034,13,81,0.034,20,100,112.20000000000002,10601.2]
["2025-04-10T10:40:44.000000000",532.79,533.0,4.3,4.75,4.44,4.94,0.496,-0.504,0.034,19,162,0.034,10,61,98.6,10601.2]
["2025-04-10T10:40:44.000000000",532.79,534.0,3.83,4.25,4.94,5.48,0.462,-0.539,0.034,67,140,0.034,21,76,299.2,10601.2]
["2025-04-10T10:40:44.000000000",532.79,535.0,3.41,3.8,5.48,6.06,0.428,-0.573,0.034,68,164,0.034,35,68,350.20000000000005,10601.2]
["2025-04-10T10:40:44.000000000",532.79,536.0,3.02,3.38,6.06,6.67,0.394,-0.606,0.033,13,91,0.033,799,30,2679.6,10601.2]
["2025-04-10T10:40:44.000000000",532.79,537.0,2.66,3.01,6.68,7.33,0.362,-0.639,0.032,22,121,0.032,27,4,156.8,10601.2]
["2025-04-10T10:40:44.000000000",532.79,538.0,2.32,2.67,7.33,8.01,0.33,-0.671,0.031,64,143,0.031,26,4,279.0,10601.2]
["2025-04-10T10:40:44.000000000",532.79,539.0,2.04,2.36,8.01,8.74,0.3,-0.7,0.03,17,47,0.03,11,7,84.0,10601.2]
["2025-04-10T10:40:44.000000000",532.79,540.0,1.83,2.09,8.74,9.49,0.273,-0.727,0.028,55,260,0.028,71,44,352.8,10601.2]
["2025-04-10T10:40:44.000000000",532.79,541.0,1.6,1.85,9.49,10.28,0.247,-0.753,0.027,44,47,0.027,38,7,221.4,10601.2]
["2025-04-10T10:40:44.000000000",532.79,542.0,1.38,1.64,10.28,11.09,0.222,-0.778,0.025,37,62,0.025,33,7,175.0,10601.2]
["2025-04-10T10:40:44.000000000",532.79,543.0,1.21,1.41,11.09,11.92,0.2,-0.8,0.024,33,45,0.024,30,0,151.2,10601.2]
["2025-04-10T10:40:44.000000000",532.79,544.0,1.07,1.28,11.92,12.77,0.179,-0.821,0.022,27,41,0.022,21,7,105.6,10601.2]
["2025-04-10T10:40:44.000000000",532.79,545.0,0.95,1.13,12.78,13.65,0.163,-0.837,0.02,51,116,0.02,49,26,200.0,10601.2]
["2025-04-10T10:40:44.000000000",532.79,546.0,0.85,0.99,13.64,14.55,0.147,-0.853,0.019,172,42,0.019,27,9,378.1,10601.2]
["2025-04-10T10:40:44.000000000",532.79,547.0,0.75,0.87,14.54,15.46,0.131,-0.869,0.017,35,29,0.017,80,2,195.5,10601.2]
["2025-04-10T10:40:44.000000000",532.79,548.0,0.65,0.75,15.44,16.38,0.116,-0.884,0.016,13,160,0.016,3,0,25.6,10601.2]
["2025-04-10T10:40:44.000000000",532.79,549.0,0.58,0.72,16.36,17.31,0.107,-0.893,0.014,78,148,0.014,13,1,127.4,10601.2]
["2025-04-10T10:40:44.000000000",532.79,550.0,0.55,0.66,17.29,18.25,0.099,-0.901,0.013,71,131,0.013,35,6,137.79999999999998,10601.2]
["2025-04-10T10:40:44.000000000",532.79,551.0,0.46,0.6,18.23,19.19,0.088,-0.912,0.012,17,21,0.012,13,6,36.0,10601.2]
["2025-04-10T10:40:44.000000000",532.79,552.0,0.41,0.55,19.18,20.14,0.08,-0.92,0.011,15,24,0.011,19,6,37.4,10601.2]
["2025-04-10T10:40:44.000000000",532.79,553.0,0.39,0.5,20.13,21.1,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10601.2]
["2025-04-10T10:40:44.000000000",532.79,554.0,0.33,0.47,21.08,22.06,0.067,-0.933,0.009,13,32,0.009,0,0,11.7,10601.2]
["2025-04-10T10:40:44.000000000",532.79,555.0,0.3,0.42,22.05,23.03,0.06,-0.94,0.009,87,61,0.009,28,0,103.5,10601.2]
["2025-04-10T10:40:44.000000000",532.79,556.0,0.27,0.4,23.01,23.99,0.056,-0.944,0.008,17,9,0.008,2,1,15.200000000000005,10601.2]
["2025-04-10T10:40:44.000000000",532.79,557.0,0.24,0.37,23.98,24.97,0.051,-0.949,0.007,9,12,0.007,11,0,14.000000000000002,10601.2]
["2025-04-10T10:40:55.000000000",532.78,508.0,24.74,25.52,0.17,0.31,0.96,-0.04,0.006,35,1,0.006,17,4,31.2,10601.2]
["2025-04-10T10:40:55.000000000",532.78,509.0,23.77,24.55,0.2,0.32,0.955,-0.045,0.007,51,1,0.007,21,2,50.4,10601.2]
["2025-04-10T10:40:55.000000000",532.78,510.0,22.8,23.58,0.23,0.37,0.95,-0.05,0.007,96,25,0.007,39,55,94.5,10601.2]
["2025-04-10T10:40:55.000000000",532.78,511.0,21.84,22.61,0.26,0.39,0.944,-0.056,0.008,41,1,0.008,22,23,50.4,10601.2]
["2025-04-10T10:40:55.000000000",532.78,512.0,20.88,21.64,0.3,0.43,0.938,-0.062,0.009,50,0,0.009,19,19,62.1,10601.2]
["2025-04-10T10:40:55.000000000",532.78,513.0,19.93,20.68,0.35,0.48,0.932,-0.068,0.01,46,1,0.01,6,43,52.0,10601.2]
["2025-04-10T10:40:55.000000000",532.78,514.0,18.99,19.73,0.4,0.53,0.924,-0.076,0.011,7,0,0.011,12,34,20.9,10601.2]
["2025-04-10T10:40:55.000000000",532.78,515.0,18.05,18.78,0.46,0.59,0.915,-0.085,0.012,120,4,0.012,852,106,1166.4,10601.2]
["2025-04-10T10:40:55.000000000",532.78,516.0,17.12,17.84,0.52,0.66,0.905,-0.095,0.013,11,4,0.013,18,18,37.7,10601.2]
["2025-04-10T10:40:55.000000000",532.78,517.0,16.22,16.89,0.6,0.74,0.893,-0.107,0.014,4,2,0.014,28,32,44.8,10601.2]
["2025-04-10T10:40:55.000000000",532.78,518.0,15.31,15.97,0.67,0.81,0.882,-0.118,0.016,64,2,0.015,35,33,154.9,10601.2]
["2025-04-10T10:40:55.000000000",532.78,519.0,14.41,15.06,0.77,0.9,0.868,-0.132,0.017,14,0,0.017,26,57,68.0,10601.2]
["2025-04-10T10:40:55.000000000",532.78,520.0,13.53,14.16,0.88,1.02,0.852,-0.148,0.019,68,40,0.019,62,222,247.0,10601.2]
["2025-04-10T10:40:55.000000000",532.78,521.0,12.67,13.28,0.99,1.16,0.834,-0.166,0.02,7,5,0.02,23,19,60.00000000000001,10601.2]
["2025-04-10T10:40:55.000000000",532.78,522.0,11.83,12.42,1.13,1.31,0.815,-0.185,0.022,60,6,0.022,51,167,244.2,10601.2]
["2025-04-10T10:40:55.000000000",532.78,523.0,11.0,11.57,1.29,1.48,0.794,-0.206,0.023,43,0,0.023,5,37,110.4,10601.2]
["2025-04-10T10:40:55.000000000",532.78,524.0,10.2,10.75,1.47,1.68,0.771,-0.229,0.025,16,11,0.025,53,91,172.5,10601.2]
["2025-04-10T10:40:55.000000000",532.78,525.0,9.43,9.95,1.68,1.9,0.746,-0.254,0.027,72,24,0.027,58,146,351.0,10601.2]
["2025-04-10T10:40:55.000000000",532.78,526.0,8.69,9.18,1.91,2.15,0.72,-0.28,0.028,13,12,0.028,7,82,56.00000000000001,10601.2]
["2025-04-10T10:40:55.000000000",532.78,527.0,7.97,8.43,2.19,2.42,0.691,-0.309,0.03,16,28,0.03,14,51,89.99999999999999,10601.2]
["2025-04-10T10:40:55.000000000",532.78,528.0,7.28,7.72,2.48,2.73,0.662,-0.338,0.031,27,9,0.031,128,111,480.5,10601.2]
["2025-04-10T10:40:55.000000000",532.78,529.0,6.63,7.03,2.8,3.07,0.63,-0.37,0.032,18,23,0.032,8,104,83.2,10601.2]
["2025-04-10T10:40:55.000000000",532.78,530.0,6.01,6.39,3.16,3.44,0.598,-0.402,0.033,61,77,0.033,54,148,379.5,10601.2]
["2025-04-10T10:40:55.000000000",532.78,531.0,5.43,5.77,3.56,3.85,0.565,-0.436,0.034,12,84,0.034,25,137,125.8,10601.2]
["2025-04-10T10:40:55.000000000",532.78,532.0,4.89,5.2,3.99,4.31,0.531,-0.47,0.034,13,81,0.034,20,100,112.20000000000002,10601.2]
["2025-04-10T10:40:55.000000000",532.78,533.0,4.37,4.67,4.46,4.8,0.496,-0.504,0.034,19,162,0.034,10,61,98.6,10601.2]
["2025-04-10T10:40:55.000000000",532.78,534.0,3.9,4.18,4.96,5.33,0.462,-0.539,0.034,67,140,0.034,21,76,299.2,10601.2]
["2025-04-10T10:40:55.000000000",532.78,535.0,3.47,3.73,5.5,5.9,0.428,-0.573,0.034,68,164,0.034,35,68,350.20000000000005,10601.2]
["2025-04-10T10:40:55.000000000",532.78,536.0,3.07,3.32,6.08,6.52,0.394,-0.606,0.033,13,91,0.033,799,30,2679.6,10601.2]
["2025-04-10T10:40:55.000000000",532.78,537.0,2.71,2.94,6.69,7.17,0.362,-0.639,0.032,22,121,0.032,27,4,156.8,10601.2]
["2025-04-10T10:40:55.000000000",532.78,538.0,2.39,2.6,7.35,7.85,0.33,-0.671,0.031,64,143,0.031,26,4,279.0,10601.2]
["2025-04-10T10:40:55.000000000",532.78,539.0,2.1,2.3,8.03,8.57,0.3,-0.7,0.03,17,47,0.03,11,7,84.0,10601.2]
["2025-04-10T10:40:55.000000000",532.78,540.0,1.84,2.03,8.76,9.32,0.273,-0.727,0.028,55,260,0.028,71,44,352.8,10601.2]
["2025-04-10T10:40:55.000000000",532.78,541.0,1.62,1.8,9.52,10.11,0.247,-0.753,0.027,44,47,0.027,38,7,221.4,10601.2]
["2025-04-10T10:40:55.000000000",532.78,542.0,1.42,1.64,10.3,10.92,0.222,-0.778,0.025,37,62,0.025,33,7,175.0,10601.2]
["2025-04-10T10:40:55.000000000",532.78,543.0,1.25,1.41,11.11,11.75,0.2,-0.8,0.024,33,45,0.024,30,0,151.2,10601.2]
["2025-04-10T10:40:55.000000000",532.78,544.0,1.1,1.25,11.94,12.61,0.179,-0.821,0.022,27,41,0.022,21,7,105.6,10601.2]
["2025-04-10T10:40:55.000000000",532.78,545.0,0.95,1.13,12.8,13.48,0.163,-0.837,0.02,51,116,0.02,49,26,200.0,10601.2]
["2025-04-10T10:40:55.000000000",532.78,546.0,0.85,0.99,13.67,14.38,0.147,-0.853,0.019,172,42,0.019,27,9,378.1,10601.2]
["2025-04-10T10:40:55.000000000",532.78,547.0,0.75,0.87,14.56,15.29,0.131,-0.869,0.017,35,29,0.017,80,2,195.5,10601.2]
["2025-04-10T10:40:55.000000000",532.78,548.0,0.65,0.75,15.46,16.21,0.116,-0.884,0.016,13,160,0.016,3,0,25.6,10601.2]
["2025-04-10T10:40:55.000000000",532.78,549.0,0.6,0.72,16.38,17.14,0.107,-0.893,0.014,78,148,0.014,13,1,127.4,10601.2]
["2025-04-10T10:40:55.000000000",532.78,550.0,0.55,0.66,17.31,18.08,0.099,-0.901,0.013,71,131,0.013,35,6,137.79999999999998,10601.2]
["2025-04-10T10:40:55.000000000",532.78,551.0,0.48,0.6,18.25,19.03,0.088,-0.912,0.012,17,21,0.012,13,6,36.0,10601.2]
["2025-04-10T10:40:55.000000000",532.78,552.0,0.41,0.55,19.2,19.98,0.08,-0.92,0.011,15,24,0.011,19,6,37.4,10601.2]
["2025-04-10T10:40:55.000000000",532.78,553.0,0.39,0.5,20.15,20.94,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10601.2]
["2025-04-10T10:40:55.000000000",532.78,554.0,0.33,0.47,21.11,21.9,0.067,-0.933,0.009,13,32,0.009,0,0,11.7,10601.2]
["2025-04-10T10:40:55.000000000",532.78,555.0,0.3,0.42,22.07,22.87,0.06,-0.94,0.009,87,61,0.009,28,0,103.5,10601.2]
["2025-04-10T10:40:55.000000000",532.78,556.0,0.27,0.4,23.04,23.84,0.056,-0.944,0.008,17,9,0.008,2,1,15.200000000000005,10601.2]
["2025-04-10T10:40:55.000000000",532.78,557.0,0.24,0.37,24.01,24.81,0.051,-0.949,0.007,9,12,0.007,11,0,14.000000000000002,10601.2]
["2025-04-10T10:41:07.000000000",533.06,509.0,23.99,24.8,0.2,0.32,0.956,-0.044,0.006,51,1,0.006,21,2,43.2,10687.9]
["2025-04-10T10:41:07.000000000",533.06,510.0,23.02,23.83,0.23,0.37,0.95,-0.05,0.007,96,25,0.007,39,55,94.5,10687.9]
["2025-04-10T10:41:07.000000000",533.06,511.0,22.06,22.86,0.26,0.39,0.946,-0.054,0.008,41,1,0.008,22,23,50.4,10687.9]
["2025-04-10T10:41:07.000000000",533.06,512.0,21.1,21.9,0.3,0.43,0.939,-0.061,0.009,50,0,0.009,19,19,62.1,10687.9]
["2025-04-10T10:41:07.000000000",533.06,513.0,20.15,20.94,0.35,0.48,0.932,-0.068,0.01,46,1,0.01,6,43,52.0,10687.9]
["2025-04-10T10:41:07.000000000",533.06,514.0,19.2,19.98,0.4,0.53,0.924,-0.076,0.011,7,0,0.011,12,34,20.9,10687.9]
["2025-04-10T10:41:07.000000000",533.06,515.0,18.26,19.03,0.46,0.59,0.915,-0.085,0.012,120,4,0.012,852,106,1166.4,10687.9]
["2025-04-10T10:41:07.000000000",533.06,516.0,17.33,18.09,0.52,0.66,0.905,-0.095,0.013,11,4,0.013,18,18,37.7,10687.9]
["2025-04-10T10:41:07.000000000",533.06,517.0,16.41,17.13,0.57,0.74,0.894,-0.106,0.014,4,2,0.014,28,32,44.8,10687.9]
["2025-04-10T10:41:07.000000000",533.06,518.0,15.51,16.21,0.67,0.81,0.883,-0.117,0.015,64,2,0.015,35,33,148.5,10687.9]
["2025-04-10T10:41:07.000000000",533.06,519.0,14.61,15.29,0.77,0.9,0.869,-0.131,0.017,14,0,0.017,26,57,68.0,10687.9]
["2025-04-10T10:41:07.000000000",533.06,520.0,13.73,14.39,0.85,1.02,0.854,-0.147,0.018,68,40,0.018,62,222,234.0,10687.9]
["2025-04-10T10:41:07.000000000",533.06,521.0,12.86,13.51,0.96,1.12,0.836,-0.165,0.02,7,5,0.02,23,19,60.00000000000001,10687.9]
["2025-04-10T10:41:07.000000000",533.06,522.0,12.02,12.64,1.1,1.27,0.817,-0.183,0.022,60,6,0.022,51,167,244.2,10687.9]
["2025-04-10T10:41:07.000000000",533.06,523.0,11.19,11.79,1.26,1.44,0.797,-0.204,0.023,43,0,0.023,5,37,110.4,10687.9]
["2025-04-10T10:41:07.000000000",533.06,524.0,10.38,10.96,1.44,1.62,0.774,-0.227,0.025,16,11,0.025,53,91,172.5,10687.9]
["2025-04-10T10:41:07.000000000",533.06,525.0,9.6,10.15,1.63,1.84,0.749,-0.251,0.027,72,24,0.027,58,146,351.0,10687.9]
["2025-04-10T10:41:07.000000000",533.06,526.0,8.85,9.37,1.87,2.08,0.723,-0.278,0.028,13,12,0.028,7,82,56.00000000000001,10687.9]
["2025-04-10T10:41:07.000000000",533.06,527.0,8.13,8.62,2.11,2.34,0.695,-0.305,0.03,16,28,0.03,14,51,89.99999999999999,10687.9]
["2025-04-10T10:41:07.000000000",533.06,528.0,7.43,7.89,2.39,2.64,0.665,-0.336,0.031,27,9,0.031,128,111,480.5,10687.9]
["2025-04-10T10:41:07.000000000",533.06,529.0,6.77,7.2,2.7,2.97,0.634,-0.366,0.032,18,23,0.032,8,104,83.2,10687.9]
["2025-04-10T10:41:07.000000000",533.06,530.0,6.15,6.54,3.05,3.34,0.601,-0.399,0.033,61,77,0.033,54,148,379.5,10687.9]
["2025-04-10T10:41:07.000000000",533.06,531.0,5.56,5.92,3.44,3.75,0.568,-0.432,0.034,12,84,0.034,25,137,125.8,10687.9]
["2025-04-10T10:41:07.000000000",533.06,532.0,5.0,5.34,3.86,4.19,0.533,-0.467,0.035,13,81,0.035,20,100,115.50000000000004,10687.9]
["2025-04-10T10:41:07.000000000",533.06,533.0,4.48,4.8,4.32,4.67,0.499,-0.501,0.035,19,162,0.035,10,61,101.5,10687.9]
["2025-04-10T10:41:07.000000000",533.06,534.0,4.0,4.29,4.81,5.19,0.464,-0.536,0.035,67,140,0.035,21,76,308.0,10687.9]
["2025-04-10T10:41:07.000000000",533.06,535.0,3.56,3.83,5.34,5.76,0.43,-0.57,0.034,68,164,0.034,35,68,350.20000000000005,10687.9]
["2025-04-10T10:41:07.000000000",533.06,536.0,3.15,3.41,5.91,6.36,0.396,-0.604,0.034,13,91,0.034,799,30,2760.8,10687.9]
["2025-04-10T10:41:07.000000000",533.06,537.0,2.79,3.03,6.51,7.0,0.363,-0.637,0.033,22,121,0.033,27,4,161.7,10687.9]
["2025-04-10T10:41:07.000000000",533.06,538.0,2.45,2.66,7.16,7.68,0.332,-0.668,0.031,64,143,0.031,26,4,279.0,10687.9]
["2025-04-10T10:41:07.000000000",533.06,539.0,2.16,2.35,7.84,8.39,0.302,-0.698,0.03,17,47,0.03,11,7,84.0,10687.9]
["2025-04-10T10:41:07.000000000",533.06,540.0,1.89,2.09,8.55,9.14,0.273,-0.727,0.029,55,261,0.029,71,44,365.4,10687.9]
["2025-04-10T10:41:07.000000000",533.06,541.0,1.66,1.85,9.3,9.92,0.247,-0.753,0.027,44,47,0.027,38,7,221.4,10687.9]
["2025-04-10T10:41:07.000000000",533.06,542.0,1.46,1.64,10.08,10.72,0.224,-0.776,0.025,37,62,0.025,33,7,175.0,10687.9]
["2025-04-10T10:41:07.000000000",533.06,543.0,1.25,1.45,10.88,11.55,0.202,-0.799,0.024,33,45,0.024,30,0,151.2,10687.9]
["2025-04-10T10:41:07.000000000",533.06,544.0,1.1,1.29,11.71,12.4,0.182,-0.819,0.022,27,41,0.022,21,7,105.6,10687.9]
["2025-04-10T10:41:07.000000000",533.06,545.0,0.95,1.13,12.56,13.28,0.164,-0.837,0.02,51,116,0.02,49,26,200.0,10687.9]
["2025-04-10T10:41:07.000000000",533.06,546.0,0.85,1.02,13.42,14.17,0.147,-0.853,0.019,172,42,0.019,27,9,378.1,10687.9]
["2025-04-10T10:41:07.000000000",533.06,547.0,0.75,0.9,14.31,15.08,0.132,-0.869,0.017,35,29,0.017,80,2,195.5,10687.9]
["2025-04-10T10:41:07.000000000",533.06,548.0,0.67,0.81,15.21,16.0,0.116,-0.884,0.016,13,161,0.016,3,0,25.6,10687.9]
["2025-04-10T10:41:07.000000000",533.06,549.0,0.6,0.72,16.13,16.92,0.108,-0.892,0.015,78,148,0.015,13,1,136.5,10687.9]
["2025-04-10T10:41:07.000000000",533.06,550.0,0.55,0.66,17.06,17.86,0.099,-0.901,0.013,71,131,0.013,35,6,137.79999999999998,10687.9]
["2025-04-10T10:41:07.000000000",533.06,551.0,0.48,0.6,18.0,18.81,0.089,-0.911,0.012,17,21,0.012,13,6,36.0,10687.9]
["2025-04-10T10:41:07.000000000",533.06,552.0,0.43,0.55,18.94,19.76,0.08,-0.92,0.011,15,24,0.011,19,6,37.4,10687.9]
["2025-04-10T10:41:07.000000000",533.06,553.0,0.39,0.5,19.89,20.71,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10687.9]
["2025-04-10T10:41:07.000000000",533.06,554.0,0.33,0.47,20.85,21.68,0.067,-0.933,0.009,13,32,0.009,0,0,11.7,10687.9]
["2025-04-10T10:41:07.000000000",533.06,555.0,0.3,0.42,21.81,22.64,0.061,-0.939,0.009,87,61,0.009,28,0,103.5,10687.9]
["2025-04-10T10:41:07.000000000",533.06,556.0,0.27,0.4,22.77,23.61,0.056,-0.944,0.008,17,9,0.008,2,1,15.200000000000005,10687.9]
["2025-04-10T10:41:07.000000000",533.06,557.0,0.24,0.37,23.74,24.58,0.051,-0.949,0.007,9,12,0.007,11,0,14.000000000000002,10687.9]
["2025-04-10T10:41:07.000000000",533.06,558.0,0.21,0.32,24.71,25.56,0.045,-0.955,0.007,28,7,0.007,3,0,21.7,10687.9]
["2025-04-10T10:41:18.000000000",533.2,509.0,24.16,24.9,0.2,0.32,0.956,-0.044,0.006,51,1,0.006,21,2,43.2,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,510.0,23.19,23.93,0.23,0.34,0.952,-0.048,0.007,96,25,0.007,39,55,94.5,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,511.0,22.23,22.96,0.26,0.39,0.946,-0.054,0.008,41,1,0.008,22,23,50.4,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,512.0,21.27,21.99,0.3,0.41,0.94,-0.059,0.009,50,0,0.009,19,19,62.1,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,513.0,20.32,21.03,0.35,0.45,0.933,-0.066,0.009,46,1,0.009,6,43,46.8,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,514.0,19.37,20.08,0.4,0.5,0.93,-0.074,0.01,7,0,0.01,12,34,19.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,515.0,18.43,19.13,0.43,0.56,0.918,-0.081,0.011,120,4,0.011,852,106,1069.2,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,516.0,17.5,18.18,0.49,0.62,0.914,-0.091,0.012,11,4,0.013,18,18,36.6,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,517.0,16.57,17.25,0.57,0.69,0.903,-0.102,0.014,4,2,0.014,28,32,44.8,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,518.0,15.68,16.31,0.64,0.77,0.891,-0.113,0.015,64,2,0.015,35,33,148.5,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,519.0,14.77,15.39,0.73,0.87,0.878,-0.127,0.017,14,0,0.017,26,57,68.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,520.0,13.89,14.49,0.85,0.98,0.857,-0.143,0.018,68,40,0.018,62,222,234.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,521.0,13.02,13.6,0.96,1.12,0.845,-0.159,0.02,7,5,0.02,23,19,60.00000000000001,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,522.0,12.17,12.73,1.1,1.27,0.826,-0.178,0.022,60,6,0.021,51,167,239.1,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,523.0,11.33,11.88,1.22,1.44,0.806,-0.197,0.024,43,0,0.023,5,37,114.7,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,524.0,10.52,11.05,1.4,1.62,0.78,-0.22,0.025,16,11,0.025,53,91,172.5,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,525.0,9.74,10.24,1.63,1.8,0.755,-0.245,0.027,72,24,0.027,58,146,351.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,526.0,8.98,9.46,1.83,2.08,0.729,-0.27,0.028,13,12,0.028,7,82,56.00000000000001,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,527.0,8.25,8.7,2.09,2.33,0.701,-0.298,0.03,16,28,0.03,14,51,89.99999999999999,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,528.0,7.55,7.98,2.37,2.6,0.672,-0.327,0.032,27,9,0.032,128,111,496.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,529.0,6.89,7.28,2.7,2.93,0.64,-0.359,0.033,18,23,0.033,8,104,85.80000000000001,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,530.0,6.25,6.62,3.03,3.29,0.608,-0.391,0.034,61,78,0.034,54,148,391.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,531.0,5.66,5.99,3.41,3.69,0.574,-0.426,0.035,12,85,0.035,25,137,129.50000000000003,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,532.0,5.1,5.41,3.83,4.12,0.538,-0.461,0.036,13,81,0.036,20,100,118.8,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,533.0,4.57,4.86,4.28,4.59,0.503,-0.497,0.034,19,162,0.034,10,61,98.6,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,534.0,4.08,4.36,4.77,5.11,0.469,-0.53,0.034,67,140,0.034,21,76,299.2,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,535.0,3.63,3.89,5.3,5.67,0.436,-0.564,0.033,68,164,0.033,35,68,339.9,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,536.0,3.22,3.47,5.86,6.27,0.403,-0.597,0.033,13,91,0.033,799,30,2679.6,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,537.0,2.85,3.08,6.47,6.9,0.37,-0.629,0.032,22,121,0.032,27,4,156.8,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,538.0,2.45,2.71,7.11,7.58,0.337,-0.662,0.031,64,143,0.031,26,4,279.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,539.0,2.2,2.39,7.78,8.28,0.308,-0.691,0.03,17,47,0.03,11,7,84.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,540.0,1.89,2.14,8.5,9.02,0.28,-0.72,0.029,55,261,0.029,71,44,365.4,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,541.0,1.7,1.89,9.24,9.8,0.254,-0.745,0.027,44,47,0.027,38,7,221.4,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,542.0,1.46,1.68,10.01,10.59,0.229,-0.77,0.025,37,62,0.025,33,7,175.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,543.0,1.3,1.49,10.82,11.42,0.206,-0.793,0.024,33,45,0.024,30,0,151.2,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,544.0,1.14,1.29,11.64,12.27,0.186,-0.814,0.022,27,41,0.022,21,7,105.6,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,545.0,1.0,1.17,12.49,13.13,0.168,-0.831,0.021,51,116,0.021,49,26,210.00000000000009,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,546.0,0.89,1.02,13.35,14.03,0.151,-0.849,0.019,172,42,0.019,27,9,378.1,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,547.0,0.78,0.9,14.24,14.93,0.135,-0.865,0.017,35,29,0.017,80,2,195.5,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,548.0,0.7,0.84,15.14,15.84,0.122,-0.877,0.016,13,161,0.016,3,0,25.6,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,549.0,0.6,0.75,16.06,16.77,0.11,-0.889,0.015,78,148,0.015,13,1,136.5,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,550.0,0.55,0.66,16.98,17.71,0.1,-0.9,0.014,71,131,0.014,35,6,148.4,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,551.0,0.48,0.6,17.92,18.65,0.09,-0.91,0.012,17,21,0.012,13,6,36.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,552.0,0.45,0.55,18.86,19.6,0.082,-0.918,0.011,15,24,0.011,19,6,37.4,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,553.0,0.39,0.5,19.81,20.56,0.074,-0.925,0.01,9,7,0.01,11,0,20.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,554.0,0.35,0.47,20.77,21.52,0.068,-0.931,0.01,13,32,0.01,0,0,13.0,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,555.0,0.3,0.42,21.73,22.48,0.061,-0.939,0.009,87,61,0.009,28,0,103.5,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,556.0,0.29,0.4,22.69,23.45,0.056,-0.943,0.008,17,9,0.008,2,1,15.200000000000005,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,557.0,0.26,0.37,23.66,24.42,0.051,-0.948,0.007,9,12,0.007,11,0,14.000000000000002,10532.100000000002]
["2025-04-10T10:41:18.000000000",533.2,558.0,0.23,0.35,24.63,25.39,0.047,-0.952,0.007,28,7,0.007,3,0,21.7,10532.100000000002]
["2025-04-10T10:41:29.000000000",533.18,509.0,24.04,24.89,0.2,0.32,0.957,-0.043,0.006,51,1,0.006,21,2,43.2,10608.4]
["2025-04-10T10:41:29.000000000",533.18,510.0,23.07,23.92,0.23,0.34,0.952,-0.048,0.007,96,25,0.007,39,55,94.5,10608.4]
["2025-04-10T10:41:29.000000000",533.18,511.0,22.11,22.95,0.26,0.39,0.946,-0.054,0.008,41,1,0.008,22,23,50.4,10608.4]
["2025-04-10T10:41:29.000000000",533.18,512.0,21.15,21.98,0.3,0.41,0.941,-0.059,0.008,50,0,0.008,19,19,55.2,10608.4]
["2025-04-10T10:41:29.000000000",533.18,513.0,20.2,21.02,0.35,0.45,0.934,-0.066,0.009,46,1,0.009,6,43,46.8,10608.4]
["2025-04-10T10:41:29.000000000",533.18,514.0,19.25,20.06,0.4,0.5,0.926,-0.074,0.01,7,0,0.01,12,34,19.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,515.0,18.31,19.11,0.43,0.55,0.92,-0.08,0.011,120,4,0.011,852,106,1069.2,10608.4]
["2025-04-10T10:41:29.000000000",533.18,516.0,17.38,18.17,0.49,0.62,0.91,-0.09,0.012,11,4,0.012,18,18,34.8,10608.4]
["2025-04-10T10:41:29.000000000",533.18,517.0,16.46,17.24,0.56,0.69,0.899,-0.101,0.014,4,2,0.014,28,32,44.8,10608.4]
["2025-04-10T10:41:29.000000000",533.18,518.0,15.56,16.3,0.64,0.77,0.888,-0.112,0.015,64,2,0.015,35,33,148.5,10608.4]
["2025-04-10T10:41:29.000000000",533.18,519.0,14.66,15.38,0.72,0.87,0.875,-0.125,0.016,14,0,0.016,26,57,64.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,520.0,13.78,14.48,0.82,0.98,0.86,-0.14,0.018,68,40,0.018,62,222,234.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,521.0,12.91,13.6,0.94,1.12,0.843,-0.157,0.019,7,5,0.019,23,19,57.00000000000001,10608.4]
["2025-04-10T10:41:29.000000000",533.18,522.0,12.06,12.73,1.07,1.26,0.825,-0.175,0.021,60,6,0.021,51,167,233.10000000000005,10608.4]
["2025-04-10T10:41:29.000000000",533.18,523.0,11.23,11.87,1.23,1.43,0.804,-0.196,0.023,43,0,0.023,5,37,110.4,10608.4]
["2025-04-10T10:41:29.000000000",533.18,524.0,10.42,11.04,1.4,1.61,0.783,-0.217,0.024,16,11,0.024,53,91,165.60000000000002,10608.4]
["2025-04-10T10:41:29.000000000",533.18,525.0,9.64,10.24,1.6,1.83,0.759,-0.241,0.026,72,24,0.026,58,146,338.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,526.0,8.89,9.45,1.82,2.06,0.733,-0.267,0.028,13,12,0.028,7,82,56.00000000000001,10608.4]
["2025-04-10T10:41:29.000000000",533.18,527.0,8.16,8.7,2.07,2.33,0.706,-0.294,0.029,16,28,0.029,14,51,87.00000000000001,10608.4]
["2025-04-10T10:41:29.000000000",533.18,528.0,7.46,7.97,2.37,2.5,0.678,-0.322,0.031,27,9,0.031,128,111,480.5,10608.4]
["2025-04-10T10:41:29.000000000",533.18,529.0,6.8,7.25,2.7,2.95,0.645,-0.355,0.032,18,23,0.032,8,104,83.2,10608.4]
["2025-04-10T10:41:29.000000000",533.18,530.0,6.17,6.61,3.03,3.32,0.613,-0.387,0.033,61,78,0.033,54,148,379.5,10608.4]
["2025-04-10T10:41:29.000000000",533.18,531.0,5.58,5.99,3.41,3.72,0.579,-0.421,0.034,12,85,0.034,25,137,125.8,10608.4]
["2025-04-10T10:41:29.000000000",533.18,532.0,5.02,5.4,3.83,4.16,0.545,-0.455,0.035,13,81,0.035,20,100,115.50000000000004,10608.4]
["2025-04-10T10:41:29.000000000",533.18,533.0,4.5,4.85,4.29,4.7,0.51,-0.49,0.035,19,162,0.035,10,61,101.5,10608.4]
["2025-04-10T10:41:29.000000000",533.18,534.0,4.02,4.35,4.78,5.1,0.475,-0.525,0.035,67,140,0.035,21,76,308.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,535.0,3.57,3.88,5.31,5.65,0.441,-0.559,0.034,68,164,0.034,35,68,350.20000000000005,10608.4]
["2025-04-10T10:41:29.000000000",533.18,536.0,3.17,3.45,5.87,6.32,0.407,-0.593,0.034,13,91,0.034,799,30,2760.8,10608.4]
["2025-04-10T10:41:29.000000000",533.18,537.0,2.79,3.07,6.48,6.96,0.374,-0.626,0.033,22,121,0.033,27,4,161.7,10608.4]
["2025-04-10T10:41:29.000000000",533.18,538.0,2.48,2.75,7.12,7.63,0.343,-0.657,0.032,64,143,0.032,26,4,288.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,539.0,2.18,2.41,7.79,8.34,0.312,-0.688,0.031,17,47,0.031,11,7,86.8,10608.4]
["2025-04-10T10:41:29.000000000",533.18,540.0,1.92,2.11,8.51,9.09,0.283,-0.717,0.029,55,261,0.029,71,44,365.4,10608.4]
["2025-04-10T10:41:29.000000000",533.18,541.0,1.68,1.87,9.25,9.87,0.256,-0.744,0.028,44,47,0.028,38,7,229.6,10608.4]
["2025-04-10T10:41:29.000000000",533.18,542.0,1.47,1.69,10.03,10.67,0.232,-0.768,0.026,37,62,0.026,33,7,182.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,543.0,1.3,1.46,10.83,11.49,0.209,-0.791,0.024,33,45,0.024,30,0,151.2,10608.4]
["2025-04-10T10:41:29.000000000",533.18,544.0,1.14,1.3,11.65,12.34,0.188,-0.812,0.023,27,41,0.023,21,7,110.4,10608.4]
["2025-04-10T10:41:29.000000000",533.18,545.0,1.0,1.18,12.51,13.21,0.17,-0.83,0.021,51,116,0.021,49,26,210.00000000000009,10608.4]
["2025-04-10T10:41:29.000000000",533.18,546.0,0.89,1.05,13.37,14.1,0.153,-0.847,0.019,172,42,0.019,27,9,378.1,10608.4]
["2025-04-10T10:41:29.000000000",533.18,547.0,0.78,0.9,14.25,15.01,0.136,-0.864,0.018,35,29,0.018,80,2,207.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,548.0,0.7,0.84,15.15,15.93,0.125,-0.875,0.016,13,161,0.016,3,0,25.6,10608.4]
["2025-04-10T10:41:29.000000000",533.18,549.0,0.63,0.75,16.07,16.86,0.113,-0.887,0.015,78,148,0.015,13,1,136.5,10608.4]
["2025-04-10T10:41:29.000000000",533.18,550.0,0.55,0.66,17.0,17.8,0.1,-0.9,0.014,71,131,0.014,35,6,148.4,10608.4]
["2025-04-10T10:41:29.000000000",533.18,551.0,0.5,0.6,17.93,18.74,0.092,-0.908,0.013,17,21,0.013,13,6,39.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,552.0,0.45,0.55,18.88,19.69,0.083,-0.917,0.012,15,24,0.012,19,6,40.8,10608.4]
["2025-04-10T10:41:29.000000000",533.18,553.0,0.39,0.5,19.83,20.65,0.075,-0.925,0.011,9,7,0.011,11,0,22.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,554.0,0.35,0.47,20.78,21.61,0.069,-0.931,0.01,13,32,0.01,0,0,13.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,555.0,0.32,0.42,21.74,22.57,0.062,-0.938,0.009,87,61,0.009,28,0,103.5,10608.4]
["2025-04-10T10:41:29.000000000",533.18,556.0,0.29,0.4,22.71,23.54,0.058,-0.942,0.008,17,9,0.008,2,1,15.200000000000005,10608.4]
["2025-04-10T10:41:29.000000000",533.18,557.0,0.3,0.37,23.68,24.51,0.055,-0.945,0.008,9,12,0.008,11,0,16.0,10608.4]
["2025-04-10T10:41:29.000000000",533.18,558.0,0.23,0.35,24.65,25.49,0.049,-0.951,0.007,28,7,0.007,3,0,21.7,10608.4]
["2025-04-10T10:41:40.000000000",532.95,508.0,24.63,28.0,0.17,0.28,0.962,-0.038,0.006,35,1,0.006,17,4,31.2,10617.9]
["2025-04-10T10:41:40.000000000",532.95,509.0,23.66,27.86,0.2,0.32,0.957,-0.043,0.006,51,1,0.006,21,2,43.2,10617.9]
["2025-04-10T10:41:40.000000000",532.95,510.0,22.69,26.42,0.23,0.34,0.952,-0.048,0.007,96,25,0.007,39,55,94.5,10617.9]
["2025-04-10T10:41:40.000000000",532.95,511.0,21.73,25.46,0.26,0.39,0.946,-0.054,0.008,41,1,0.008,22,23,50.4,10617.9]
["2025-04-10T10:41:40.000000000",532.95,512.0,20.77,24.7,0.3,0.41,0.941,-0.059,0.008,50,0,0.008,19,19,55.2,10617.9]
["2025-04-10T10:41:40.000000000",532.95,513.0,19.82,23.72,0.35,0.48,0.934,-0.066,0.009,46,1,0.009,6,43,46.8,10617.9]
["2025-04-10T10:41:40.000000000",532.95,514.0,18.88,22.75,0.4,0.53,0.926,-0.074,0.01,7,0,0.01,12,34,19.0,10617.9]
["2025-04-10T10:41:40.000000000",532.95,515.0,17.94,20.88,0.43,0.53,0.92,-0.08,0.011,120,4,0.011,852,106,1069.2,10617.9]
["2025-04-10T10:41:40.000000000",532.95,516.0,17.01,20.81,0.49,0.65,0.91,-0.09,0.012,11,4,0.012,18,18,34.8,10617.9]
["2025-04-10T10:41:40.000000000",532.95,517.0,16.09,19.84,0.56,0.72,0.899,-0.101,0.014,4,2,0.014,28,32,44.8,10617.9]
["2025-04-10T10:41:40.000000000",532.95,518.0,15.2,18.88,0.64,0.83,0.888,-0.112,0.015,64,2,0.015,35,33,148.5,10617.9]
["2025-04-10T10:41:40.000000000",532.95,519.0,14.31,17.95,0.72,0.9,0.875,-0.125,0.016,14,0,0.016,26,57,64.0,10617.9]
["2025-04-10T10:41:40.000000000",532.95,520.0,13.43,17.05,0.82,1.05,0.86,-0.14,0.018,68,40,0.018,62,222,234.0,10617.9]
["2025-04-10T10:41:40.000000000",532.95,521.0,12.57,16.17,0.94,1.19,0.843,-0.157,0.019,7,5,0.019,23,19,57.00000000000001,10617.9]
["2025-04-10T10:41:40.000000000",532.95,522.0,11.72,15.31,1.07,1.47,0.825,-0.175,0.021,60,6,0.021,51,167,233.10000000000005,10617.9]
["2025-04-10T10:41:40.000000000",532.95,523.0,10.9,14.47,1.23,1.72,0.804,-0.196,0.023,43,0,0.023,5,37,110.4,10617.9]
["2025-04-10T10:41:40.000000000",532.95,524.0,10.11,15.38,1.4,1.96,0.783,-0.217,0.024,16,11,0.024,53,91,165.60000000000002,10617.9]
["2025-04-10T10:41:40.000000000",532.95,525.0,9.34,12.07,1.6,2.29,0.759,-0.241,0.026,72,24,0.026,58,146,338.0,10617.9]
["2025-04-10T10:41:40.000000000",532.95,526.0,8.59,11.3,1.82,3.7,0.733,-0.267,0.028,13,12,0.028,7,84,56.00000000000001,10617.9]
["2025-04-10T10:41:40.000000000",532.95,527.0,7.88,13.0,2.07,3.9,0.706,-0.294,0.029,16,28,0.029,14,66,87.00000000000001,10617.9]
["2025-04-10T10:41:40.000000000",532.95,528.0,7.2,9.84,2.37,3.24,0.678,-0.322,0.031,27,9,0.031,128,113,480.5,10617.9]
["2025-04-10T10:41:40.000000000",532.95,529.0,6.55,9.16,2.7,3.1,0.645,-0.355,0.032,18,23,0.032,8,106,83.2,10617.9]
["2025-04-10T10:41:40.000000000",532.95,530.0,5.93,7.3,3.03,3.48,0.613,-0.387,0.033,61,78,0.033,54,148,379.5,10617.9]
["2025-04-10T10:41:40.000000000",532.95,531.0,5.36,7.0,3.41,3.9,0.579,-0.421,0.034,12,85,0.034,25,137,125.8,10617.9]
["2025-04-10T10:41:40.000000000",532.95,532.0,4.81,6.5,3.83,4.35,0.545,-0.455,0.035,13,81,0.035,20,100,115.50000000000004,10617.9]
["2025-04-10T10:41:40.000000000",532.95,533.0,4.4,5.0,3.3,4.85,0.51,-0.49,0.035,19,163,0.035,10,61,101.5,10617.9]
["2025-04-10T10:41:40.000000000",532.95,534.0,3.84,4.41,3.85,5.38,0.475,-0.525,0.035,67,141,0.035,21,76,308.0,10617.9]
["2025-04-10T10:41:40.000000000",532.95,535.0,3.41,3.83,1.0,5.96,0.441,-0.559,0.034,68,164,0.034,35,68,350.20000000000005,10617.9]
["2025-04-10T10:41:40.000000000",532.95,536.0,2.53,3.41,3.99,6.58,0.407,-0.593,0.034,13,91,0.034,799,30,2760.8,10617.9]
["2025-04-10T10:41:40.000000000",532.95,537.0,2.21,3.02,4.59,7.23,0.374,-0.626,0.033,22,121,0.033,27,4,161.7,10617.9]
["2025-04-10T10:41:40.000000000",532.95,538.0,1.8,2.66,5.26,7.92,0.343,-0.657,0.032,64,143,0.032,26,4,288.0,10617.9]
["2025-04-10T10:41:40.000000000",532.95,539.0,1.35,2.41,5.95,8.65,0.312,-0.688,0.031,17,47,0.031,11,7,86.8,10617.9]
["2025-04-10T10:41:40.000000000",532.95,540.0,1.44,2.11,5.84,9.41,0.283,-0.717,0.029,55,261,0.029,71,44,365.4,10617.9]
["2025-04-10T10:41:40.000000000",532.95,541.0,0.29,1.87,5.0,10.19,0.256,-0.744,0.028,44,47,0.028,38,7,229.6,10617.9]
["2025-04-10T10:41:40.000000000",532.95,542.0,0.11,1.55,8.21,11.01,0.232,-0.768,0.026,37,63,0.026,33,7,182.0,10617.9]
["2025-04-10T10:41:40.000000000",532.95,543.0,1.22,1.46,10.0,11.84,0.209,-0.791,0.024,33,45,0.024,30,0,151.2,10617.9]
["2025-04-10T10:41:40.000000000",532.95,544.0,1.09,1.3,10.0,12.7,0.188,-0.812,0.023,27,41,0.023,21,7,110.4,10617.9]
["2025-04-10T10:41:40.000000000",532.95,545.0,1.0,1.18,11.15,13.58,0.17,-0.83,0.021,51,116,0.021,49,26,210.00000000000009,10617.9]
["2025-04-10T10:41:40.000000000",532.95,546.0,0.82,1.05,12.15,14.48,0.153,-0.847,0.019,172,43,0.019,27,9,378.1,10617.9]
["2025-04-10T10:41:40.000000000",532.95,547.0,0.75,0.9,13.05,15.39,0.136,-0.864,0.018,35,29,0.018,80,2,207.0,10617.9]
["2025-04-10T10:41:40.000000000",532.95,548.0,0.67,0.84,13.95,16.31,0.125,-0.875,0.016,13,161,0.016,3,0,25.6,10617.9]
["2025-04-10T10:41:40.000000000",532.95,549.0,0.6,0.75,14.9,17.25,0.113,-0.887,0.015,78,148,0.015,13,1,136.5,10617.9]
["2025-04-10T10:41:40.000000000",532.95,550.0,0.55,0.66,14.27,18.19,0.1,-0.9,0.014,71,131,0.014,35,6,148.4,10617.9]
["2025-04-10T10:41:40.000000000",532.95,551.0,0.47,0.6,16.75,19.14,0.092,-0.908,0.013,17,21,0.013,13,6,39.0,10617.9]
["2025-04-10T10:41:40.000000000",532.95,552.0,0.42,0.55,17.7,20.09,0.083,-0.917,0.012,15,24,0.012,19,6,40.8,10617.9]
["2025-04-10T10:41:40.000000000",532.95,553.0,0.39,0.5,18.65,21.05,0.075,-0.925,0.011,9,7,0.011,11,0,22.0,10617.9]
["2025-04-10T10:41:40.000000000",532.95,554.0,0.35,0.47,20.0,22.01,0.069,-0.931,0.01,13,32,0.01,0,0,13.0,10617.9]
["2025-04-10T10:41:40.000000000",532.95,555.0,0.32,0.42,20.0,22.98,0.062,-0.938,0.009,87,61,0.009,28,0,103.5,10617.9]
["2025-04-10T10:41:40.000000000",532.95,556.0,0.29,0.4,21.4,23.95,0.058,-0.942,0.008,17,9,0.008,2,1,15.200000000000005,10617.9]
["2025-04-10T10:41:40.000000000",532.95,557.0,0.3,0.37,21.93,24.92,0.055,-0.945,0.008,9,12,0.008,11,0,16.0,10617.9]
["2025-04-10T10:41:52.000000000",532.47,508.0,20.08,25.26,0.17,0.28,0.961,-0.039,0.006,35,1,0.006,17,4,31.2,10897.2]
["2025-04-10T10:41:52.000000000",532.47,509.0,19.11,24.29,0.2,0.32,0.956,-0.044,0.007,51,1,0.007,21,2,50.4,10897.2]
["2025-04-10T10:41:52.000000000",532.47,510.0,18.14,23.32,0.23,0.37,0.952,-0.048,0.007,96,25,0.007,39,55,94.5,10897.2]
["2025-04-10T10:41:52.000000000",532.47,511.0,17.17,22.35,0.26,0.39,0.945,-0.055,0.008,41,1,0.008,22,23,50.4,10897.2]
["2025-04-10T10:41:52.000000000",532.47,512.0,16.21,21.39,0.3,0.44,0.939,-0.061,0.009,50,0,0.009,19,19,62.1,10897.2]
["2025-04-10T10:41:52.000000000",532.47,513.0,15.26,20.43,0.35,0.48,0.931,-0.069,0.01,46,1,0.01,6,43,52.0,10897.2]
["2025-04-10T10:41:52.000000000",532.47,514.0,14.31,19.47,0.4,0.53,0.924,-0.076,0.011,7,0,0.011,12,35,20.9,10897.2]
["2025-04-10T10:41:52.000000000",532.47,515.0,13.36,18.53,0.47,0.6,0.915,-0.081,0.012,120,4,0.012,852,107,1166.4,10897.2]
["2025-04-10T10:41:52.000000000",532.47,516.0,12.43,17.59,0.49,0.68,0.907,-0.093,0.013,11,4,0.013,18,18,37.7,10897.2]
["2025-04-10T10:41:52.000000000",532.47,517.0,11.5,16.64,0.61,0.75,0.896,-0.106,0.014,4,2,0.014,28,32,44.8,10897.2]
["2025-04-10T10:41:52.000000000",532.47,518.0,10.59,15.72,0.7,0.83,0.882,-0.118,0.016,64,2,0.016,35,33,158.4,10897.2]
["2025-04-10T10:41:52.000000000",532.47,519.0,9.68,14.82,0.72,0.97,0.869,-0.131,0.017,14,0,0.017,26,57,68.0,10897.2]
["2025-04-10T10:41:52.000000000",532.47,520.0,8.79,13.92,0.91,1.08,0.854,-0.146,0.019,68,40,0.019,62,222,247.0,10897.2]
["2025-04-10T10:41:52.000000000",532.47,521.0,8.0,13.05,1.04,1.23,0.836,-0.164,0.02,7,5,0.02,23,19,60.00000000000001,10897.2]
["2025-04-10T10:41:52.000000000",532.47,522.0,7.07,12.19,1.2,1.41,0.818,-0.182,0.022,60,6,0.022,51,167,244.2,10897.2]
["2025-04-10T10:41:52.000000000",532.47,523.0,6.23,11.35,1.34,1.58,0.796,-0.204,0.024,43,0,0.024,5,37,115.20000000000002,10897.2]
["2025-04-10T10:41:52.000000000",532.47,524.0,7.99,10.53,1.53,1.78,0.773,-0.227,0.025,16,11,0.025,53,92,172.5,10897.2]
["2025-04-10T10:41:52.000000000",532.47,525.0,4.64,9.74,1.74,2.02,0.748,-0.252,0.027,72,24,0.027,58,147,351.0,10897.2]
["2025-04-10T10:41:52.000000000",532.47,526.0,4.0,8.97,1.98,2.27,0.722,-0.278,0.029,13,12,0.029,7,85,58.00000000000001,10897.2]
["2025-04-10T10:41:52.000000000",532.47,527.0,5.81,8.23,2.25,2.97,0.693,-0.307,0.03,16,28,0.03,14,66,89.99999999999999,10897.2]
["2025-04-10T10:41:52.000000000",532.47,528.0,5.1,7.52,2.55,3.33,0.66,-0.34,0.031,27,9,0.031,128,113,480.5,10897.2]
["2025-04-10T10:41:52.000000000",532.47,529.0,4.49,6.85,2.88,3.73,0.629,-0.371,0.033,18,23,0.033,8,106,85.80000000000001,10897.2]
["2025-04-10T10:41:52.000000000",532.47,530.0,1.15,6.21,3.25,4.0,0.592,-0.404,0.032,61,78,0.034,54,150,378.8,10897.2]
["2025-04-10T10:41:52.000000000",532.47,531.0,5.0,5.39,3.65,4.63,0.558,-0.438,0.032,12,85,0.034,25,137,123.4,10897.2]
["2025-04-10T10:41:52.000000000",532.47,532.0,3.87,5.04,4.09,4.85,0.527,-0.473,0.033,13,81,0.033,20,100,108.9,10897.2]
["2025-04-10T10:41:52.000000000",532.47,533.0,3.48,4.52,4.57,5.5,0.491,-0.507,0.038,19,168,0.035,10,61,107.2,10897.2]
["2025-04-10T10:41:52.000000000",532.47,534.0,3.07,4.04,5.08,6.47,0.453,-0.546,0.038,67,141,0.037,21,76,332.29999999999995,10897.2]
["2025-04-10T10:41:52.000000000",532.47,535.0,2.8,3.6,5.63,7.99,0.418,-0.582,0.036,68,164,0.036,35,68,370.8,10897.2]
["2025-04-10T10:41:52.000000000",532.47,536.0,2.36,3.19,6.22,8.65,0.38,-0.618,0.036,13,91,0.036,799,30,2923.2,10897.2]
["2025-04-10T10:41:52.000000000",532.47,537.0,2.54,2.83,6.85,9.25,0.348,-0.652,0.034,22,121,0.034,27,4,166.6,10897.2]
["2025-04-10T10:41:52.000000000",532.47,538.0,2.21,2.5,7.51,12.0,0.328,-0.672,0.031,64,143,0.031,26,4,279.0,10897.2]
["2025-04-10T10:41:52.000000000",532.47,539.0,1.94,2.15,8.21,13.33,0.3,-0.7,0.03,17,47,0.03,11,7,84.0,10897.2]
["2025-04-10T10:41:52.000000000",532.47,540.0,1.71,1.91,8.94,14.0,0.271,-0.729,0.028,55,261,0.028,71,44,352.8,10897.2]
["2025-04-10T10:41:52.000000000",532.47,541.0,1.49,1.72,9.7,12.2,0.246,-0.754,0.027,44,47,0.027,38,7,221.4,10897.2]
["2025-04-10T10:41:52.000000000",532.47,542.0,1.3,1.52,10.5,15.64,0.221,-0.779,0.025,37,63,0.025,33,7,175.0,10897.2]
["2025-04-10T10:41:52.000000000",532.47,543.0,1.14,1.46,11.31,13.83,0.2,-0.8,0.023,33,45,0.023,30,0,144.89999999999998,10897.2]
["2025-04-10T10:41:52.000000000",532.47,544.0,1.03,1.17,12.16,14.71,0.18,-0.82,0.022,27,41,0.022,21,7,105.6,10897.2]
["2025-04-10T10:41:52.000000000",532.47,545.0,0.88,1.18,13.02,15.65,0.164,-0.836,0.02,51,117,0.02,49,26,200.0,10897.2]
["2025-04-10T10:41:52.000000000",532.47,546.0,0.78,0.98,13.89,16.46,0.144,-0.856,0.018,172,43,0.018,27,9,358.2,10897.2]
["2025-04-10T10:41:52.000000000",532.47,547.0,0.71,0.84,14.79,17.39,0.13,-0.87,0.017,35,29,0.017,80,2,195.5,10897.2]
["2025-04-10T10:41:52.000000000",532.47,548.0,0.62,0.84,15.7,18.31,0.121,-0.879,0.016,13,161,0.016,3,0,25.6,10897.2]
["2025-04-10T10:41:52.000000000",532.47,549.0,0.59,0.68,16.63,19.24,0.109,-0.891,0.014,78,148,0.014,13,1,127.4,10897.2]
["2025-04-10T10:41:52.000000000",532.47,550.0,0.55,0.62,17.56,22.75,0.099,-0.901,0.013,71,131,0.013,35,6,137.79999999999998,10897.2]
["2025-04-10T10:41:52.000000000",532.47,551.0,0.44,0.57,18.5,21.13,0.088,-0.912,0.012,17,21,0.012,13,6,36.0,10897.2]
["2025-04-10T10:41:52.000000000",532.47,552.0,0.42,0.52,19.45,22.08,0.08,-0.92,0.011,15,24,0.011,19,6,37.4,10897.2]
["2025-04-10T10:41:52.000000000",532.47,553.0,0.39,0.48,20.4,23.08,0.074,-0.926,0.01,9,7,0.01,11,0,20.0,10897.2]
["2025-04-10T10:41:52.000000000",532.47,554.0,0.32,0.44,21.36,24.0,0.066,-0.932,0.009,13,32,0.009,0,0,11.7,10897.2]
["2025-04-10T10:41:52.000000000",532.47,555.0,0.29,0.42,22.33,27.53,0.06,-0.94,0.009,87,61,0.009,28,0,103.5,10897.2]
["2025-04-10T10:41:52.000000000",532.47,556.0,0.26,0.38,23.3,28.49,0.055,-0.945,0.008,17,9,0.008,2,1,15.200000000000005,10897.2]
["2025-04-10T10:41:52.000000000",532.47,557.0,0.24,0.35,24.27,26.96,0.054,-0.946,0.007,9,13,0.007,11,0,14.000000000000002,10897.2]
["2025-04-10T10:42:03.000000000",532.25,508.0,24.13,24.91,0.17,0.32,0.959,-0.041,0.006,35,1,0.006,17,4,31.2,10616.9]
["2025-04-10T10:42:03.000000000",532.25,509.0,23.16,23.94,0.2,0.35,0.956,-0.044,0.007,51,1,0.007,21,2,50.4,10616.9]
["2025-04-10T10:42:03.000000000",532.25,510.0,22.2,22.97,0.25,0.38,0.948,-0.052,0.007,96,25,0.007,39,55,94.5,10616.9]
["2025-04-10T10:42:03.000000000",532.25,511.0,21.24,22.01,0.29,0.42,0.943,-0.057,0.008,41,1,0.008,22,23,50.4,10616.9]
["2025-04-10T10:42:03.000000000",532.25,512.0,20.29,21.04,0.32,0.46,0.937,-0.063,0.009,50,0,0.009,19,19,62.1,10616.9]
["2025-04-10T10:42:03.000000000",532.25,513.0,19.34,20.09,0.36,0.51,0.929,-0.071,0.01,46,1,0.01,6,43,52.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,514.0,18.4,19.13,0.42,0.57,0.913,-0.081,0.01,7,0,0.011,12,35,20.200000000000003,10616.9]
["2025-04-10T10:42:03.000000000",532.25,515.0,17.46,18.19,0.47,0.63,0.912,-0.088,0.012,120,4,0.012,852,107,1166.4,10616.9]
["2025-04-10T10:42:03.000000000",532.25,516.0,16.54,17.25,0.54,0.7,0.897,-0.099,0.012,11,4,0.013,18,18,36.6,10616.9]
["2025-04-10T10:42:03.000000000",532.25,517.0,15.64,16.31,0.61,0.78,0.885,-0.111,0.014,4,2,0.015,28,32,47.6,10616.9]
["2025-04-10T10:42:03.000000000",532.25,518.0,14.74,15.39,0.7,0.88,0.875,-0.122,0.015,64,2,0.016,35,33,152.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,519.0,13.85,14.49,0.82,0.99,0.859,-0.139,0.017,14,0,0.018,26,58,70.6,10616.9]
["2025-04-10T10:42:03.000000000",532.25,520.0,12.98,13.6,0.91,1.11,0.845,-0.155,0.019,68,40,0.019,62,222,247.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,521.0,12.13,12.73,1.04,1.24,0.827,-0.171,0.02,7,5,0.021,23,19,62.3,10616.9]
["2025-04-10T10:42:03.000000000",532.25,522.0,11.29,11.88,1.19,1.4,0.807,-0.192,0.022,60,6,0.022,51,168,244.2,10616.9]
["2025-04-10T10:42:03.000000000",532.25,523.0,10.48,11.04,1.36,1.59,0.785,-0.214,0.024,43,0,0.024,5,37,115.20000000000002,10616.9]
["2025-04-10T10:42:03.000000000",532.25,524.0,9.7,10.23,1.56,1.79,0.763,-0.237,0.026,16,11,0.026,53,92,179.39999999999998,10616.9]
["2025-04-10T10:42:03.000000000",532.25,525.0,8.94,9.45,1.81,2.03,0.737,-0.263,0.027,72,24,0.027,58,147,351.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,526.0,8.21,8.69,1.98,2.29,0.711,-0.289,0.029,13,12,0.029,7,85,58.00000000000001,10616.9]
["2025-04-10T10:42:03.000000000",532.25,527.0,7.51,7.97,2.34,2.59,0.681,-0.319,0.031,16,28,0.031,14,66,93.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,528.0,6.85,7.27,2.65,2.91,0.651,-0.349,0.032,27,9,0.032,128,113,496.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,529.0,6.21,6.61,2.99,3.27,0.618,-0.382,0.033,18,23,0.033,8,106,85.80000000000001,10616.9]
["2025-04-10T10:42:03.000000000",532.25,530.0,5.62,5.98,3.38,3.67,0.585,-0.415,0.034,61,78,0.034,54,150,391.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,531.0,5.06,5.39,3.79,4.1,0.551,-0.449,0.035,12,95,0.035,25,137,129.50000000000003,10616.9]
["2025-04-10T10:42:03.000000000",532.25,532.0,4.54,4.84,4.24,4.58,0.516,-0.484,0.035,13,81,0.035,20,100,115.50000000000004,10616.9]
["2025-04-10T10:42:03.000000000",532.25,533.0,4.05,4.34,4.73,5.1,0.481,-0.519,0.035,19,168,0.035,10,61,101.5,10616.9]
["2025-04-10T10:42:03.000000000",532.25,534.0,3.6,3.87,5.25,5.65,0.447,-0.553,0.035,67,141,0.035,21,76,308.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,535.0,3.18,3.44,5.82,6.25,0.412,-0.588,0.034,68,164,0.034,35,68,350.20000000000005,10616.9]
["2025-04-10T10:42:03.000000000",532.25,536.0,2.81,3.06,6.42,6.89,0.379,-0.621,0.033,13,91,0.033,799,30,2679.6,10616.9]
["2025-04-10T10:42:03.000000000",532.25,537.0,2.47,2.72,7.06,7.56,0.346,-0.654,0.032,22,121,0.032,27,4,156.8,10616.9]
["2025-04-10T10:42:03.000000000",532.25,538.0,2.17,2.4,7.74,8.27,0.315,-0.685,0.031,64,143,0.031,26,4,279.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,539.0,1.9,2.15,8.45,9.01,0.287,-0.713,0.03,17,47,0.03,11,7,84.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,540.0,1.7,1.87,9.19,9.78,0.258,-0.742,0.028,55,261,0.028,71,44,352.8,10616.9]
["2025-04-10T10:42:03.000000000",532.25,541.0,1.46,1.66,9.97,10.58,0.234,-0.766,0.026,44,47,0.026,38,7,213.2,10616.9]
["2025-04-10T10:42:03.000000000",532.25,542.0,1.27,1.47,10.77,11.41,0.211,-0.789,0.025,37,63,0.025,33,7,175.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,543.0,1.11,1.3,11.6,12.26,0.189,-0.811,0.023,33,45,0.023,30,0,144.89999999999998,10616.9]
["2025-04-10T10:42:03.000000000",532.25,544.0,0.98,1.17,12.45,13.13,0.172,-0.828,0.021,27,41,0.021,21,7,100.8,10616.9]
["2025-04-10T10:42:03.000000000",532.25,545.0,0.86,1.03,13.31,14.03,0.153,-0.847,0.02,51,117,0.02,49,26,200.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,546.0,0.76,0.92,14.2,14.93,0.138,-0.862,0.018,172,44,0.018,27,9,358.2,10616.9]
["2025-04-10T10:42:03.000000000",532.25,547.0,0.68,0.84,15.1,15.85,0.126,-0.874,0.017,35,29,0.017,80,2,195.5,10616.9]
["2025-04-10T10:42:03.000000000",532.25,548.0,0.6,0.74,16.02,16.77,0.112,-0.888,0.015,13,161,0.015,3,0,24.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,549.0,0.59,0.68,16.94,17.71,0.104,-0.896,0.014,78,149,0.014,13,1,127.4,10616.9]
["2025-04-10T10:42:03.000000000",532.25,550.0,0.55,0.62,17.88,18.66,0.096,-0.904,0.013,71,131,0.013,35,6,137.79999999999998,10616.9]
["2025-04-10T10:42:03.000000000",532.25,551.0,0.43,0.57,18.83,19.61,0.084,-0.916,0.012,17,21,0.012,13,6,36.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,552.0,0.38,0.52,19.78,20.56,0.076,-0.924,0.011,15,24,0.011,19,6,37.4,10616.9]
["2025-04-10T10:42:03.000000000",532.25,553.0,0.39,0.48,20.73,21.52,0.072,-0.928,0.01,9,7,0.01,11,0,20.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,554.0,0.31,0.44,21.7,22.49,0.064,-0.936,0.009,13,32,0.009,0,0,11.7,10616.9]
["2025-04-10T10:42:03.000000000",532.25,555.0,0.27,0.42,22.66,23.46,0.059,-0.941,0.008,87,61,0.008,28,0,92.0,10616.9]
["2025-04-10T10:42:03.000000000",532.25,556.0,0.24,0.38,23.63,24.43,0.054,-0.946,0.008,17,9,0.008,2,1,15.200000000000005,10616.9]
["2025-04-10T10:42:03.000000000",532.25,557.0,0.22,0.35,24.6,25.4,0.049,-0.951,0.007,9,13,0.007,11,0,14.000000000000002,10616.9]
["2025-04-10T10:42:14.000000000",532.73,508.0,24.7,25.47,0.17,0.32,0.959,-0.041,0.006,35,1,0.006,17,4,31.2,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,509.0,23.73,24.5,0.2,0.35,0.955,-0.046,0.007,51,1,0.007,21,2,50.4,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,510.0,22.77,23.53,0.25,0.38,0.949,-0.052,0.007,96,25,0.007,39,55,94.5,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,511.0,21.81,22.56,0.26,0.42,0.944,-0.056,0.008,41,1,0.008,22,23,50.4,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,512.0,20.85,21.59,0.32,0.46,0.937,-0.063,0.009,50,0,0.009,19,19,62.1,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,513.0,19.89,20.63,0.36,0.51,0.93,-0.07,0.01,46,1,0.01,6,43,52.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,514.0,18.95,19.68,0.42,0.55,0.922,-0.078,0.011,7,0,0.011,12,35,20.9,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,515.0,18.01,18.73,0.47,0.61,0.913,-0.087,0.012,120,4,0.012,852,107,1166.4,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,516.0,17.08,17.79,0.54,0.68,0.903,-0.097,0.013,11,4,0.013,18,18,37.7,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,517.0,16.18,16.83,0.59,0.76,0.893,-0.107,0.014,4,2,0.014,28,32,44.8,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,518.0,15.27,15.91,0.67,0.85,0.881,-0.119,0.016,64,2,0.016,35,33,158.4,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,519.0,14.37,15.0,0.75,0.96,0.867,-0.133,0.017,14,0,0.017,26,58,68.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,520.0,13.49,14.1,0.87,1.08,0.851,-0.149,0.018,68,40,0.018,62,222,234.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,521.0,12.63,13.22,0.98,1.21,0.835,-0.165,0.02,7,5,0.02,23,19,60.00000000000001,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,522.0,11.78,12.36,1.13,1.37,0.816,-0.185,0.022,60,6,0.022,51,168,244.2,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,523.0,10.96,11.51,1.29,1.55,0.795,-0.205,0.023,43,0,0.023,5,37,110.4,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,524.0,10.16,10.69,1.48,1.75,0.772,-0.228,0.025,16,11,0.025,53,92,172.5,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,525.0,9.38,9.89,1.72,1.98,0.746,-0.254,0.027,72,24,0.027,58,147,351.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,526.0,8.64,9.12,1.93,2.23,0.721,-0.279,0.028,13,12,0.028,7,85,56.00000000000001,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,527.0,7.92,8.37,2.16,2.4,0.696,-0.305,0.03,16,28,0.03,14,66,89.99999999999999,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,528.0,7.23,7.65,2.46,2.71,0.665,-0.335,0.032,27,9,0.032,128,113,496.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,529.0,6.58,6.97,2.78,3.05,0.634,-0.366,0.033,18,23,0.033,8,106,85.80000000000001,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,530.0,5.96,6.32,3.14,3.42,0.601,-0.399,0.034,61,78,0.034,54,150,391.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,531.0,5.38,5.71,3.54,3.83,0.566,-0.434,0.035,12,96,0.035,25,137,129.50000000000003,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,532.0,4.84,5.14,3.97,4.29,0.532,-0.469,0.035,13,81,0.035,20,100,115.50000000000004,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,533.0,4.33,4.61,4.43,4.78,0.496,-0.504,0.035,19,168,0.035,10,62,101.5,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,534.0,3.86,4.12,4.93,5.31,0.462,-0.538,0.035,67,141,0.035,21,76,308.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,535.0,3.42,3.67,5.47,5.89,0.427,-0.573,0.034,68,164,0.034,35,68,350.20000000000005,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,536.0,3.03,3.26,6.06,6.5,0.393,-0.607,0.034,13,91,0.034,799,30,2760.8,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,537.0,2.56,2.89,6.67,7.16,0.359,-0.641,0.033,22,121,0.033,27,4,161.7,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,538.0,2.25,2.55,7.33,7.84,0.327,-0.673,0.032,64,143,0.032,26,4,288.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,539.0,1.97,2.24,8.02,8.57,0.297,-0.703,0.03,17,47,0.03,11,7,84.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,540.0,1.73,1.97,8.75,9.32,0.268,-0.732,0.029,55,261,0.029,71,44,365.4,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,541.0,1.51,1.74,9.5,10.11,0.242,-0.758,0.027,44,47,0.027,38,7,221.4,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,542.0,1.3,1.55,10.29,10.92,0.218,-0.782,0.025,37,63,0.025,33,7,175.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,543.0,1.14,1.36,11.1,11.76,0.195,-0.805,0.024,33,45,0.024,30,0,151.2,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,544.0,1.0,1.21,11.94,12.61,0.176,-0.824,0.022,27,41,0.022,21,7,105.6,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,545.0,0.96,1.07,12.8,13.49,0.161,-0.839,0.02,51,117,0.02,49,26,200.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,546.0,0.78,0.96,13.67,14.4,0.142,-0.858,0.019,172,44,0.019,27,9,378.1,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,547.0,0.68,0.88,14.56,15.31,0.129,-0.872,0.017,35,29,0.017,80,2,195.5,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,548.0,0.6,0.78,15.47,16.23,0.115,-0.885,0.016,13,161,0.016,3,0,25.6,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,549.0,0.59,0.71,16.39,17.16,0.107,-0.893,0.014,78,149,0.014,13,1,127.4,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,550.0,0.55,0.62,17.32,18.1,0.097,-0.903,0.013,71,131,0.013,35,6,137.79999999999998,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,551.0,0.43,0.57,18.26,19.05,0.085,-0.915,0.012,17,21,0.012,13,6,36.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,552.0,0.38,0.52,19.21,20.0,0.077,-0.923,0.011,15,24,0.011,19,6,37.4,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,553.0,0.39,0.48,20.16,20.96,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,554.0,0.31,0.44,21.12,21.92,0.064,-0.936,0.009,13,32,0.009,0,0,11.7,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,555.0,0.27,0.42,22.08,22.89,0.059,-0.941,0.008,87,61,0.008,28,0,92.0,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,556.0,0.24,0.38,23.05,23.86,0.053,-0.947,0.008,17,9,0.008,2,1,15.200000000000005,10736.200000000004]
["2025-04-10T10:42:14.000000000",532.73,557.0,0.22,0.35,24.02,24.83,0.049,-0.951,0.007,9,13,0.007,11,0,14.000000000000002,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,508.0,24.73,25.7,0.17,0.29,0.959,-0.041,0.006,35,1,0.006,17,4,31.2,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,509.0,23.76,24.73,0.2,0.32,0.955,-0.046,0.007,51,1,0.007,21,2,50.4,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,510.0,23.02,23.75,0.23,0.35,0.949,-0.052,0.007,96,25,0.007,39,55,94.5,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,511.0,21.84,22.79,0.26,0.39,0.944,-0.056,0.008,41,1,0.008,22,23,50.4,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,512.0,20.88,21.82,0.3,0.43,0.937,-0.063,0.009,50,0,0.009,19,19,62.1,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,513.0,19.93,20.86,0.34,0.48,0.93,-0.07,0.01,46,1,0.01,6,43,52.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,514.0,18.98,19.9,0.39,0.52,0.922,-0.078,0.011,7,0,0.011,12,35,20.9,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,515.0,18.04,18.95,0.45,0.58,0.913,-0.087,0.012,120,4,0.012,852,107,1166.4,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,516.0,17.11,18.01,0.51,0.64,0.903,-0.097,0.013,11,4,0.013,18,18,37.7,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,517.0,16.19,17.06,0.55,0.76,0.893,-0.107,0.014,4,2,0.014,28,32,44.8,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,518.0,15.3,16.13,0.63,0.8,0.881,-0.119,0.016,64,2,0.016,35,33,158.4,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,519.0,14.4,15.22,0.76,0.9,0.867,-0.133,0.017,14,0,0.017,26,58,68.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,520.0,13.52,14.32,0.83,1.08,0.851,-0.149,0.018,68,40,0.018,62,222,234.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,521.0,12.66,13.43,0.95,1.12,0.835,-0.165,0.02,7,5,0.02,23,19,60.00000000000001,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,522.0,11.81,12.57,1.08,1.27,0.816,-0.185,0.022,60,6,0.022,51,168,244.2,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,523.0,10.99,11.71,1.24,1.43,0.795,-0.205,0.023,43,0,0.023,5,37,110.4,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,524.0,10.19,10.89,1.41,1.62,0.772,-0.228,0.025,16,11,0.025,53,92,172.5,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,525.0,9.41,10.08,1.61,1.83,0.746,-0.254,0.027,72,24,0.027,58,147,351.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,526.0,8.67,9.3,1.84,2.13,0.721,-0.279,0.028,13,12,0.028,7,85,56.00000000000001,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,527.0,7.95,8.55,2.13,2.4,0.696,-0.305,0.03,16,28,0.03,14,66,89.99999999999999,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,528.0,7.26,7.83,2.41,2.71,0.665,-0.335,0.032,27,9,0.032,128,113,496.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,529.0,6.61,7.14,2.73,3.04,0.634,-0.366,0.033,18,23,0.033,8,106,85.80000000000001,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,530.0,5.99,6.48,3.08,3.42,0.601,-0.399,0.034,61,78,0.034,54,150,391.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,531.0,5.41,5.86,3.47,3.83,0.566,-0.434,0.035,12,96,0.035,25,137,129.50000000000003,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,532.0,4.86,5.28,3.89,4.28,0.532,-0.469,0.035,13,81,0.035,20,100,115.50000000000004,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,533.0,4.36,4.74,4.35,4.77,0.496,-0.504,0.035,19,168,0.035,10,62,101.5,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,534.0,3.88,4.24,4.84,5.3,0.462,-0.538,0.035,67,141,0.035,21,76,308.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,535.0,3.45,3.78,5.38,5.88,0.427,-0.573,0.034,68,184,0.034,35,68,350.20000000000005,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,536.0,3.05,3.36,5.95,6.49,0.393,-0.607,0.034,13,91,0.034,799,30,2760.8,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,537.0,2.69,2.98,6.56,7.14,0.359,-0.641,0.033,22,121,0.033,27,4,161.7,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,538.0,2.37,2.66,7.2,7.83,0.327,-0.673,0.032,64,143,0.032,26,4,288.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,539.0,2.14,2.3,7.89,8.55,0.297,-0.703,0.03,17,47,0.03,11,7,84.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,540.0,1.82,2.08,8.61,9.3,0.268,-0.732,0.029,55,261,0.029,71,44,365.4,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,541.0,1.6,1.84,9.36,10.09,0.242,-0.758,0.027,44,47,0.027,38,7,221.4,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,542.0,1.3,1.63,10.14,10.9,0.218,-0.782,0.025,37,63,0.025,33,7,175.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,543.0,1.26,1.39,10.94,11.73,0.195,-0.805,0.024,33,45,0.024,30,0,151.2,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,544.0,1.0,1.27,11.78,12.59,0.176,-0.824,0.022,27,41,0.022,21,7,105.6,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,545.0,0.96,1.14,12.63,13.47,0.161,-0.839,0.02,51,117,0.02,49,26,200.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,546.0,0.86,1.02,13.49,14.37,0.142,-0.858,0.019,172,44,0.019,27,9,378.1,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,547.0,0.74,0.88,14.38,15.28,0.129,-0.872,0.017,35,29,0.017,80,2,195.5,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,548.0,0.66,0.79,15.29,16.2,0.115,-0.885,0.016,13,161,0.016,3,0,25.6,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,549.0,0.59,0.71,16.21,17.13,0.107,-0.893,0.014,78,149,0.014,13,1,127.4,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,550.0,0.55,0.65,17.14,18.07,0.097,-0.903,0.013,71,131,0.013,35,6,137.79999999999998,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,551.0,0.47,0.59,18.07,19.02,0.085,-0.915,0.012,17,21,0.012,13,6,36.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,552.0,0.42,0.54,19.02,19.97,0.077,-0.923,0.011,15,24,0.011,19,6,37.4,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,553.0,0.39,0.5,19.97,20.93,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,554.0,0.34,0.46,20.93,21.89,0.064,-0.936,0.009,13,32,0.009,0,0,11.7,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,555.0,0.3,0.42,21.89,22.86,0.059,-0.941,0.008,87,61,0.008,28,0,92.0,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,556.0,0.27,0.39,22.85,23.83,0.053,-0.947,0.008,17,9,0.008,2,1,15.200000000000005,10736.200000000004]
["2025-04-10T10:42:25.000000000",532.92,557.0,0.22,0.36,23.82,24.8,0.049,-0.951,0.007,9,13,0.007,11,0,14.000000000000002,10736.200000000004]
["2025-04-10T10:42:37.000000000",533.25,509.0,24.12,24.96,0.2,0.32,0.957,-0.043,0.006,51,1,0.006,21,2,43.2,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,510.0,23.15,23.98,0.23,0.35,0.952,-0.048,0.007,96,25,0.007,39,55,94.5,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,511.0,22.19,23.01,0.26,0.39,0.946,-0.054,0.008,41,1,0.008,22,23,50.4,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,512.0,21.23,22.05,0.3,0.43,0.94,-0.06,0.009,50,0,0.009,19,19,62.1,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,513.0,20.27,21.09,0.34,0.48,0.933,-0.067,0.009,46,1,0.009,6,43,46.8,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,514.0,19.32,20.13,0.39,0.52,0.926,-0.074,0.01,7,0,0.01,12,35,19.0,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,515.0,18.38,19.18,0.41,0.58,0.917,-0.083,0.011,120,4,0.011,852,107,1069.2,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,516.0,17.45,18.23,0.47,0.64,0.908,-0.092,0.013,11,4,0.013,18,18,37.7,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,517.0,16.52,17.3,0.55,0.7,0.899,-0.101,0.014,4,2,0.014,28,32,44.8,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,518.0,15.63,16.35,0.63,0.8,0.886,-0.114,0.015,64,2,0.015,35,33,148.5,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,519.0,14.73,15.43,0.72,0.9,0.871,-0.129,0.017,14,0,0.017,26,58,68.0,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,520.0,13.84,14.53,0.83,0.99,0.858,-0.142,0.018,68,40,0.018,62,222,234.0,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,521.0,12.97,13.64,0.95,1.12,0.842,-0.158,0.02,7,5,0.02,23,19,60.00000000000001,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,522.0,12.11,12.77,1.07,1.27,0.823,-0.177,0.021,60,6,0.021,51,168,233.10000000000005,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,523.0,11.28,11.91,1.22,1.43,0.803,-0.197,0.023,43,0,0.023,5,37,110.4,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,524.0,10.47,11.08,1.39,1.62,0.781,-0.219,0.025,16,11,0.025,53,92,172.5,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,525.0,9.69,10.27,1.59,1.83,0.757,-0.243,0.026,72,24,0.026,58,147,338.0,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,526.0,8.93,9.49,1.81,2.06,0.731,-0.269,0.028,13,12,0.028,7,85,56.00000000000001,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,527.0,8.2,8.73,2.06,2.31,0.703,-0.298,0.03,16,28,0.03,14,66,89.99999999999999,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,528.0,7.5,7.99,2.32,2.6,0.673,-0.327,0.031,27,9,0.031,128,113,480.5,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,529.0,6.84,7.3,2.7,2.92,0.642,-0.358,0.032,18,23,0.032,8,106,83.2,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,530.0,6.2,6.63,2.97,3.28,0.61,-0.39,0.033,61,78,0.033,54,150,379.5,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,531.0,5.61,6.0,3.35,3.68,0.576,-0.424,0.034,12,96,0.034,25,137,125.8,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,532.0,5.05,5.41,3.77,4.12,0.542,-0.458,0.035,13,81,0.035,20,100,115.50000000000004,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,533.0,4.53,4.86,4.21,4.59,0.507,-0.493,0.035,19,170,0.035,10,62,101.5,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,534.0,4.04,4.35,4.7,5.11,0.472,-0.528,0.035,67,141,0.035,21,77,308.0,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,535.0,3.59,3.88,5.22,5.67,0.438,-0.562,0.034,68,184,0.034,35,68,350.20000000000005,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,536.0,3.18,3.46,5.78,6.27,0.404,-0.596,0.034,13,92,0.034,799,30,2760.8,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,537.0,2.8,3.07,6.38,6.91,0.37,-0.63,0.033,22,121,0.033,27,4,161.7,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,538.0,2.45,2.74,7.02,7.58,0.339,-0.661,0.032,64,143,0.032,26,4,288.0,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,539.0,2.14,2.45,7.69,8.29,0.307,-0.693,0.031,17,49,0.031,11,7,86.8,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,540.0,2.02,2.15,8.41,9.03,0.28,-0.72,0.029,55,261,0.029,71,44,365.4,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,541.0,1.66,1.9,9.15,9.8,0.253,-0.747,0.027,44,47,0.027,38,7,221.4,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,542.0,1.45,1.68,9.92,10.6,0.228,-0.772,0.026,37,63,0.026,33,7,182.0,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,543.0,1.26,1.49,10.72,11.42,0.205,-0.795,0.024,33,45,0.024,30,0,151.2,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,544.0,1.12,1.3,11.55,12.27,0.18,-0.82,0.022,27,41,0.022,21,7,105.6,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,545.0,1.05,1.14,12.4,13.14,0.166,-0.834,0.021,51,117,0.021,49,26,210.00000000000009,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,546.0,0.86,1.02,13.26,14.03,0.15,-0.85,0.019,172,44,0.019,27,9,378.1,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,547.0,0.74,0.91,14.15,14.94,0.134,-0.866,0.018,35,29,0.018,80,2,207.0,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,548.0,0.66,0.82,15.05,15.85,0.12,-0.88,0.016,13,161,0.016,3,0,25.6,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,549.0,0.59,0.74,15.97,16.78,0.11,-0.89,0.015,78,149,0.015,13,1,136.5,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,550.0,0.55,0.65,16.9,17.72,0.1,-0.9,0.014,71,131,0.014,35,6,148.4,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,551.0,0.47,0.63,17.83,18.66,0.089,-0.911,0.012,17,21,0.012,13,6,36.0,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,552.0,0.42,0.57,18.78,19.61,0.081,-0.919,0.011,15,24,0.011,19,6,37.4,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,553.0,0.39,0.5,19.73,20.56,0.075,-0.925,0.01,9,7,0.01,11,0,20.0,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,554.0,0.34,0.46,20.69,21.52,0.068,-0.933,0.01,13,32,0.01,0,0,13.0,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,555.0,0.3,0.42,21.65,22.49,0.061,-0.939,0.009,87,61,0.009,28,0,103.5,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,556.0,0.27,0.39,22.61,23.46,0.056,-0.944,0.008,17,9,0.008,2,1,15.200000000000005,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,557.0,0.25,0.36,23.58,24.43,0.05,-0.95,0.007,9,13,0.007,11,0,14.000000000000002,10611.700000000004]
["2025-04-10T10:42:37.000000000",533.25,558.0,0.21,0.34,24.56,25.4,0.047,-0.953,0.007,28,7,0.007,3,0,21.7,10611.700000000004]
["2025-04-10T10:42:48.000000000",533.32,509.0,24.08,25.01,0.16,0.32,0.959,-0.041,0.006,51,1,0.006,21,2,43.2,10471.0]
["2025-04-10T10:42:48.000000000",533.32,510.0,23.11,24.04,0.19,0.35,0.955,-0.045,0.007,96,25,0.007,39,55,94.5,10471.0]
["2025-04-10T10:42:48.000000000",533.32,511.0,22.15,23.07,0.22,0.39,0.949,-0.051,0.007,41,1,0.007,22,23,44.10000000000001,10471.0]
["2025-04-10T10:42:48.000000000",533.32,512.0,21.19,22.1,0.26,0.43,0.943,-0.057,0.008,50,0,0.008,19,19,55.2,10471.0]
["2025-04-10T10:42:48.000000000",533.32,513.0,20.24,21.14,0.3,0.45,0.938,-0.062,0.009,46,1,0.009,6,43,46.8,10471.0]
["2025-04-10T10:42:48.000000000",533.32,514.0,19.29,20.18,0.35,0.52,0.929,-0.071,0.01,7,0,0.01,12,35,19.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,515.0,18.35,19.23,0.41,0.58,0.92,-0.08,0.011,120,4,0.011,852,107,1069.2,10471.0]
["2025-04-10T10:42:48.000000000",533.32,516.0,17.42,18.29,0.47,0.64,0.911,-0.089,0.012,11,4,0.012,18,18,34.8,10471.0]
["2025-04-10T10:42:48.000000000",533.32,517.0,16.5,17.35,0.54,0.7,0.903,-0.099,0.013,4,2,0.013,28,32,41.6,10471.0]
["2025-04-10T10:42:48.000000000",533.32,518.0,15.61,16.4,0.58,0.8,0.891,-0.11,0.014,64,2,0.015,35,33,142.1,10471.0]
["2025-04-10T10:42:48.000000000",533.32,519.0,14.71,15.48,0.66,0.9,0.878,-0.122,0.016,14,0,0.016,26,58,64.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,520.0,13.82,14.58,0.78,0.99,0.863,-0.137,0.017,68,40,0.017,62,222,221.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,521.0,12.95,13.69,0.86,1.12,0.848,-0.152,0.019,7,5,0.019,23,19,57.00000000000001,10471.0]
["2025-04-10T10:42:48.000000000",533.32,522.0,12.1,12.82,1.06,1.22,0.832,-0.168,0.021,60,6,0.021,51,168,233.10000000000005,10471.0]
["2025-04-10T10:42:48.000000000",533.32,523.0,11.27,11.97,1.21,1.43,0.81,-0.19,0.022,43,0,0.022,5,37,105.6,10471.0]
["2025-04-10T10:42:48.000000000",533.32,524.0,10.46,11.13,1.38,1.61,0.792,-0.208,0.024,16,11,0.024,53,92,165.60000000000002,10471.0]
["2025-04-10T10:42:48.000000000",533.32,525.0,9.68,10.32,1.58,1.81,0.767,-0.234,0.026,72,24,0.026,58,147,338.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,526.0,8.92,9.54,1.8,2.04,0.741,-0.259,0.027,13,12,0.027,7,85,54.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,527.0,8.19,8.78,2.05,2.3,0.716,-0.284,0.029,16,28,0.029,14,67,87.00000000000001,10471.0]
["2025-04-10T10:42:48.000000000",533.32,528.0,7.5,8.05,2.33,2.62,0.687,-0.313,0.031,27,9,0.031,128,113,480.5,10471.0]
["2025-04-10T10:42:48.000000000",533.32,529.0,6.83,7.35,2.64,2.94,0.656,-0.344,0.032,18,23,0.032,8,107,83.2,10471.0]
["2025-04-10T10:42:48.000000000",533.32,530.0,6.2,6.68,2.98,3.31,0.629,-0.371,0.035,61,78,0.035,54,150,402.50000000000006,10471.0]
["2025-04-10T10:42:48.000000000",533.32,531.0,5.61,6.05,3.35,3.71,0.596,-0.404,0.036,12,96,0.036,25,137,133.2,10471.0]
["2025-04-10T10:42:48.000000000",533.32,532.0,5.05,5.46,3.76,4.15,0.559,-0.441,0.037,13,81,0.037,20,100,122.1,10471.0]
["2025-04-10T10:42:48.000000000",533.32,533.0,4.53,4.9,4.21,4.63,0.522,-0.478,0.037,19,180,0.037,10,62,107.3,10471.0]
["2025-04-10T10:42:48.000000000",533.32,534.0,4.04,4.39,4.69,5.14,0.487,-0.512,0.033,67,142,0.033,21,77,290.40000000000003,10471.0]
["2025-04-10T10:42:48.000000000",533.32,535.0,3.6,3.91,5.21,5.7,0.453,-0.547,0.034,68,184,0.034,35,68,350.20000000000005,10471.0]
["2025-04-10T10:42:48.000000000",533.32,536.0,3.19,3.49,5.78,6.3,0.422,-0.577,0.032,13,92,0.032,799,30,2598.4,10471.0]
["2025-04-10T10:42:48.000000000",533.32,537.0,2.82,3.1,6.38,6.94,0.388,-0.612,0.032,22,122,0.032,27,4,156.8,10471.0]
["2025-04-10T10:42:48.000000000",533.32,538.0,2.48,2.74,7.01,7.62,0.352,-0.648,0.032,64,149,0.032,26,4,288.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,539.0,2.17,2.43,7.68,8.33,0.32,-0.68,0.031,17,49,0.031,11,7,86.8,10471.0]
["2025-04-10T10:42:48.000000000",533.32,540.0,1.9,2.15,8.39,9.07,0.291,-0.708,0.03,55,263,0.03,71,44,378.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,541.0,1.67,1.9,9.14,9.85,0.264,-0.736,0.028,44,47,0.028,38,7,229.6,10471.0]
["2025-04-10T10:42:48.000000000",533.32,542.0,1.47,1.68,9.91,10.65,0.238,-0.762,0.026,37,63,0.026,33,7,182.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,543.0,1.31,1.53,10.71,11.47,0.214,-0.785,0.025,33,45,0.025,30,0,157.50000000000003,10471.0]
["2025-04-10T10:42:48.000000000",533.32,544.0,1.12,1.3,11.53,12.32,0.19,-0.81,0.023,27,42,0.023,21,7,110.4,10471.0]
["2025-04-10T10:42:48.000000000",533.32,545.0,0.97,1.18,12.38,13.19,0.175,-0.825,0.021,51,118,0.021,49,26,210.00000000000009,10471.0]
["2025-04-10T10:42:48.000000000",533.32,546.0,0.86,1.06,13.24,14.09,0.155,-0.846,0.02,172,44,0.02,27,9,398.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,547.0,0.74,0.95,14.12,14.99,0.138,-0.862,0.018,35,29,0.018,80,2,207.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,548.0,0.66,0.85,15.02,15.91,0.125,-0.875,0.017,13,161,0.017,3,0,27.200000000000003,10471.0]
["2025-04-10T10:42:48.000000000",533.32,549.0,0.59,0.77,15.94,16.84,0.113,-0.887,0.015,78,149,0.015,13,1,136.5,10471.0]
["2025-04-10T10:42:48.000000000",533.32,550.0,0.55,0.66,16.86,17.78,0.102,-0.898,0.014,71,131,0.014,35,6,148.4,10471.0]
["2025-04-10T10:42:48.000000000",533.32,551.0,0.47,0.63,17.8,18.72,0.092,-0.908,0.013,17,21,0.013,13,6,39.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,552.0,0.42,0.57,18.74,19.67,0.084,-0.916,0.012,15,24,0.012,19,6,40.8,10471.0]
["2025-04-10T10:42:48.000000000",533.32,553.0,0.39,0.53,19.69,20.63,0.077,-0.923,0.011,9,7,0.011,11,0,22.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,554.0,0.34,0.49,20.65,21.59,0.07,-0.93,0.01,13,32,0.01,0,0,13.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,555.0,0.3,0.42,21.61,22.55,0.062,-0.938,0.009,87,61,0.009,28,0,103.5,10471.0]
["2025-04-10T10:42:48.000000000",533.32,556.0,0.27,0.42,22.57,23.52,0.058,-0.942,0.008,17,9,0.008,2,1,15.200000000000005,10471.0]
["2025-04-10T10:42:48.000000000",533.32,557.0,0.25,0.36,23.54,24.49,0.052,-0.948,0.008,9,13,0.008,11,0,16.0,10471.0]
["2025-04-10T10:42:48.000000000",533.32,558.0,0.21,0.34,24.51,25.47,0.047,-0.953,0.007,28,7,0.007,3,0,21.7,10471.0]
["2025-04-10T10:43:00.000000000",533.28,509.0,23.94,25.01,0.16,0.32,0.959,-0.041,0.006,51,1,0.006,21,2,43.2,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,510.0,22.98,24.04,0.19,0.35,0.954,-0.046,0.007,96,25,0.007,39,55,94.5,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,511.0,22.01,23.07,0.22,0.39,0.949,-0.051,0.007,41,1,0.007,22,23,44.10000000000001,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,512.0,21.06,22.11,0.26,0.43,0.942,-0.058,0.008,50,0,0.008,19,19,55.2,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,513.0,20.1,21.14,0.3,0.45,0.937,-0.063,0.009,46,1,0.009,6,43,46.8,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,514.0,19.16,20.19,0.35,0.52,0.921,-0.072,0.009,7,0,0.01,12,35,18.3,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,515.0,18.22,19.23,0.41,0.58,0.919,-0.081,0.011,120,4,0.011,852,107,1069.2,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,516.0,17.29,18.29,0.47,0.64,0.905,-0.09,0.011,11,4,0.012,18,18,33.7,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,517.0,16.37,17.35,0.54,0.7,0.896,-0.1,0.013,4,2,0.013,28,32,41.6,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,518.0,15.48,16.4,0.63,0.8,0.884,-0.113,0.014,64,2,0.015,35,33,142.1,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,519.0,14.58,15.49,0.7,0.9,0.874,-0.123,0.015,14,0,0.016,26,58,62.6,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,520.0,13.7,14.58,0.82,0.99,0.86,-0.14,0.018,68,40,0.018,62,222,234.0,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,521.0,12.83,13.7,0.92,1.12,0.843,-0.156,0.019,7,5,0.019,23,19,57.00000000000001,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,522.0,11.98,12.82,1.05,1.24,0.826,-0.173,0.021,60,6,0.021,51,168,233.10000000000005,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,523.0,11.15,11.97,1.2,1.43,0.805,-0.194,0.022,43,0,0.023,5,37,106.1,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,524.0,10.34,11.13,1.37,1.61,0.785,-0.215,0.024,16,11,0.024,53,92,165.60000000000002,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,525.0,9.57,10.33,1.57,1.82,0.761,-0.239,0.026,72,24,0.026,58,147,338.0,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,526.0,8.81,9.54,1.79,2.06,0.735,-0.264,0.028,13,12,0.028,7,85,56.00000000000001,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,527.0,8.09,8.78,2.03,2.32,0.708,-0.292,0.029,16,28,0.029,14,67,87.00000000000001,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,528.0,7.39,8.04,2.33,2.64,0.678,-0.322,0.031,27,9,0.031,128,113,480.5,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,529.0,6.73,7.34,2.63,2.97,0.648,-0.352,0.032,18,23,0.032,8,107,83.2,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,530.0,6.11,6.68,2.98,3.34,0.616,-0.384,0.033,61,78,0.033,54,150,379.5,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,531.0,5.52,6.05,3.35,3.74,0.583,-0.417,0.034,12,96,0.034,25,137,125.8,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,532.0,4.96,5.45,3.76,4.19,0.548,-0.451,0.034,13,81,0.034,20,100,112.20000000000002,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,533.0,4.45,4.9,4.2,4.67,0.514,-0.486,0.035,19,180,0.035,10,62,101.5,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,534.0,3.97,4.38,4.69,5.2,0.479,-0.521,0.035,67,142,0.035,21,77,308.0,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,535.0,3.53,3.91,5.21,5.76,0.444,-0.556,0.035,68,184,0.035,35,68,360.50000000000006,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,536.0,3.12,3.48,5.77,6.37,0.41,-0.59,0.034,13,92,0.034,799,30,2760.8,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,537.0,2.75,3.09,6.37,7.01,0.376,-0.624,0.033,22,122,0.033,27,4,161.7,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,538.0,2.46,2.74,7.01,7.69,0.344,-0.656,0.032,64,149,0.032,26,4,288.0,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,539.0,2.15,2.42,7.68,8.4,0.313,-0.687,0.031,17,49,0.031,11,7,86.8,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,540.0,1.89,2.14,8.39,9.15,0.284,-0.716,0.029,55,263,0.029,71,44,365.4,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,541.0,1.66,1.89,9.13,9.94,0.257,-0.743,0.028,44,47,0.028,38,7,229.6,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,542.0,1.45,1.67,9.9,10.74,0.232,-0.768,0.026,37,63,0.026,33,7,182.0,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,543.0,1.27,1.46,10.7,11.57,0.208,-0.791,0.024,33,45,0.024,30,0,151.2,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,544.0,1.12,1.3,11.53,12.42,0.188,-0.812,0.023,27,42,0.023,21,7,110.4,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,545.0,0.97,1.18,12.38,13.3,0.17,-0.83,0.021,51,118,0.021,49,26,210.00000000000009,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,546.0,0.86,1.06,13.23,14.2,0.153,-0.847,0.019,172,44,0.019,27,9,378.1,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,547.0,0.74,0.95,14.12,15.11,0.137,-0.863,0.018,35,29,0.018,80,2,207.0,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,548.0,0.66,0.85,15.02,16.03,0.124,-0.876,0.016,13,161,0.016,3,0,25.6,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,549.0,0.59,0.77,15.94,16.96,0.112,-0.888,0.015,78,149,0.015,13,1,136.5,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,550.0,0.55,0.66,16.86,17.9,0.101,-0.899,0.014,71,131,0.014,35,6,148.4,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,551.0,0.47,0.63,17.8,18.84,0.092,-0.908,0.013,17,21,0.013,13,6,39.0,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,552.0,0.42,0.57,18.74,19.8,0.083,-0.917,0.012,15,24,0.012,19,6,40.8,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,553.0,0.39,0.53,19.69,20.75,0.077,-0.923,0.011,9,7,0.011,11,0,22.0,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,554.0,0.34,0.49,20.65,21.72,0.07,-0.93,0.01,13,32,0.01,0,0,13.0,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,555.0,0.3,0.42,21.61,22.68,0.061,-0.939,0.009,87,61,0.009,28,0,103.5,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,556.0,0.27,0.42,22.57,23.65,0.058,-0.942,0.008,17,9,0.008,2,1,15.200000000000005,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,557.0,0.25,0.36,23.54,24.62,0.052,-0.948,0.007,9,13,0.007,11,0,14.000000000000002,10590.000000000002]
["2025-04-10T10:43:00.000000000",533.28,558.0,0.21,0.34,24.54,25.6,0.047,-0.953,0.007,28,7,0.007,3,0,21.7,10590.000000000002]
["2025-04-10T10:43:11.000000000",532.76,508.0,20.0,25.51,0.17,0.29,0.961,-0.038,0.006,35,1,0.006,17,4,31.2,10599.5]
["2025-04-10T10:43:11.000000000",532.76,509.0,20.0,24.53,0.17,0.32,0.959,-0.041,0.006,51,1,0.006,21,2,43.2,10599.5]
["2025-04-10T10:43:11.000000000",532.76,510.0,18.0,23.56,0.2,0.35,0.954,-0.046,0.007,96,25,0.007,39,55,94.5,10599.5]
["2025-04-10T10:43:11.000000000",532.76,511.0,17.0,22.59,0.22,0.39,0.949,-0.051,0.007,41,1,0.007,22,23,44.10000000000001,10599.5]
["2025-04-10T10:43:11.000000000",532.76,512.0,16.03,21.63,0.26,0.43,0.942,-0.058,0.008,50,0,0.008,19,19,55.2,10599.5]
["2025-04-10T10:43:11.000000000",532.76,513.0,15.08,20.67,0.3,0.48,0.937,-0.063,0.009,46,1,0.009,6,43,46.8,10599.5]
["2025-04-10T10:43:11.000000000",532.76,514.0,14.13,19.71,0.35,0.52,0.921,-0.072,0.009,7,0,0.01,12,35,18.3,10599.5]
["2025-04-10T10:43:11.000000000",532.76,515.0,16.17,18.76,0.41,0.58,0.919,-0.081,0.011,120,4,0.011,852,107,1069.2,10599.5]
["2025-04-10T10:43:11.000000000",532.76,516.0,12.26,17.82,0.47,0.67,0.905,-0.09,0.011,11,4,0.012,18,18,33.7,10599.5]
["2025-04-10T10:43:11.000000000",532.76,517.0,11.33,16.86,0.54,0.74,0.896,-0.1,0.013,4,2,0.013,28,32,41.6,10599.5]
["2025-04-10T10:43:11.000000000",532.76,518.0,11.0,15.94,0.63,0.8,0.884,-0.113,0.014,64,2,0.015,35,33,142.1,10599.5]
["2025-04-10T10:43:11.000000000",532.76,519.0,10.0,15.03,0.7,0.94,0.874,-0.123,0.015,14,0,0.016,26,58,62.6,10599.5]
["2025-04-10T10:43:11.000000000",532.76,520.0,9.0,14.13,0.82,1.03,0.86,-0.14,0.018,68,40,0.018,62,222,234.0,10599.5]
["2025-04-10T10:43:11.000000000",532.76,521.0,8.0,13.25,0.92,1.2,0.843,-0.156,0.019,7,5,0.019,23,19,57.00000000000001,10599.5]
["2025-04-10T10:43:11.000000000",532.76,522.0,7.0,12.38,1.01,1.31,0.826,-0.173,0.021,60,6,0.021,51,168,233.10000000000005,10599.5]
["2025-04-10T10:43:11.000000000",532.76,523.0,6.07,11.54,1.2,1.52,0.805,-0.194,0.022,43,0,0.023,5,37,106.1,10599.5]
["2025-04-10T10:43:11.000000000",532.76,524.0,6.55,10.71,1.34,1.72,0.785,-0.215,0.024,16,11,0.024,53,92,165.60000000000002,10599.5]
["2025-04-10T10:43:11.000000000",532.76,525.0,5.0,9.91,1.57,1.95,0.761,-0.239,0.026,72,24,0.026,58,147,338.0,10599.5]
["2025-04-10T10:43:11.000000000",532.76,526.0,4.0,9.14,1.76,2.2,0.735,-0.264,0.028,13,12,0.028,7,85,56.00000000000001,10599.5]
["2025-04-10T10:43:11.000000000",532.76,527.0,3.0,8.39,2.04,2.83,0.708,-0.292,0.029,16,28,0.029,14,67,87.00000000000001,10599.5]
["2025-04-10T10:43:11.000000000",532.76,528.0,2.31,7.67,2.32,3.18,0.678,-0.322,0.031,27,9,0.031,128,113,480.5,10599.5]
["2025-04-10T10:43:11.000000000",532.76,529.0,2.0,6.98,2.64,3.5,0.648,-0.352,0.032,18,23,0.032,8,107,83.2,10599.5]
["2025-04-10T10:43:11.000000000",532.76,530.0,1.02,6.33,2.99,3.99,0.616,-0.384,0.033,61,78,0.033,54,150,379.5,10599.5]
["2025-04-10T10:43:11.000000000",532.76,531.0,5.0,5.72,3.38,4.44,0.583,-0.417,0.034,12,98,0.034,25,137,125.8,10599.5]
["2025-04-10T10:43:11.000000000",532.76,532.0,3.95,5.14,3.8,4.85,0.548,-0.451,0.034,13,81,0.034,20,100,112.20000000000002,10599.5]
["2025-04-10T10:43:11.000000000",532.76,533.0,3.6,4.61,4.25,5.47,0.514,-0.486,0.035,19,180,0.035,10,62,101.5,10599.5]
["2025-04-10T10:43:11.000000000",532.76,534.0,3.17,4.11,4.75,6.18,0.479,-0.521,0.035,67,142,0.035,21,77,308.0,10599.5]
["2025-04-10T10:43:11.000000000",532.76,535.0,2.8,3.66,5.29,10.8,0.444,-0.556,0.035,68,184,0.035,35,68,360.50000000000006,10599.5]
["2025-04-10T10:43:11.000000000",532.76,536.0,2.31,3.25,5.87,9.32,0.41,-0.59,0.034,13,92,0.034,799,30,2760.8,10599.5]
["2025-04-10T10:43:11.000000000",532.76,537.0,2.13,2.88,6.49,12.0,0.376,-0.624,0.033,22,122,0.033,27,4,161.7,10599.5]
["2025-04-10T10:43:11.000000000",532.76,538.0,2.13,2.74,7.15,9.68,0.344,-0.656,0.032,64,149,0.032,26,4,288.0,10599.5]
["2025-04-10T10:43:11.000000000",532.76,539.0,1.85,2.25,7.84,13.0,0.313,-0.687,0.031,17,49,0.031,11,7,86.8,10599.5]
["2025-04-10T10:43:11.000000000",532.76,540.0,1.7,2.14,8.57,14.0,0.284,-0.716,0.029,55,264,0.029,71,44,365.4,10599.5]
["2025-04-10T10:43:11.000000000",532.76,541.0,1.4,1.89,9.34,14.97,0.257,-0.743,0.028,44,48,0.028,38,7,229.6,10599.5]
["2025-04-10T10:43:11.000000000",532.76,542.0,1.21,1.67,10.13,15.78,0.232,-0.768,0.026,37,63,0.026,33,7,182.0,10599.5]
["2025-04-10T10:43:11.000000000",532.76,543.0,1.12,1.37,10.95,13.56,0.208,-0.791,0.024,33,45,0.024,30,0,151.2,10599.5]
["2025-04-10T10:43:11.000000000",532.76,544.0,0.92,1.3,11.8,17.0,0.188,-0.812,0.023,27,42,0.023,21,7,110.4,10599.5]
["2025-04-10T10:43:11.000000000",532.76,545.0,0.85,1.18,12.67,18.0,0.17,-0.83,0.021,51,118,0.021,49,26,210.00000000000009,10599.5]
["2025-04-10T10:43:11.000000000",532.76,546.0,0.74,0.97,13.54,17.12,0.153,-0.847,0.019,172,44,0.019,27,9,378.1,10599.5]
["2025-04-10T10:43:11.000000000",532.76,547.0,0.65,0.87,14.44,20.0,0.137,-0.863,0.018,35,29,0.018,80,2,207.0,10599.5]
["2025-04-10T10:43:11.000000000",532.76,548.0,0.57,0.85,15.36,18.01,0.124,-0.876,0.016,13,161,0.016,3,0,25.6,10599.5]
["2025-04-10T10:43:11.000000000",532.76,549.0,0.59,0.77,16.29,21.98,0.112,-0.888,0.015,78,149,0.015,13,1,136.5,10599.5]
["2025-04-10T10:43:11.000000000",532.76,550.0,0.55,0.66,17.23,22.91,0.101,-0.899,0.014,71,131,0.014,35,6,148.4,10599.5]
["2025-04-10T10:43:11.000000000",532.76,551.0,0.4,0.59,18.17,23.86,0.092,-0.908,0.013,17,21,0.013,13,6,39.0,10599.5]
["2025-04-10T10:43:11.000000000",532.76,552.0,0.35,0.53,19.13,22.82,0.083,-0.917,0.012,15,24,0.012,19,6,40.8,10599.5]
["2025-04-10T10:43:11.000000000",532.76,553.0,0.39,0.49,20.09,25.77,0.077,-0.923,0.011,9,7,0.011,11,0,22.0,10599.5]
["2025-04-10T10:43:11.000000000",532.76,554.0,0.28,0.45,21.05,26.73,0.07,-0.93,0.01,13,32,0.01,0,0,13.0,10599.5]
["2025-04-10T10:43:11.000000000",532.76,555.0,0.24,0.42,22.02,27.7,0.061,-0.939,0.009,87,61,0.009,28,0,103.5,10599.5]
["2025-04-10T10:43:11.000000000",532.76,556.0,0.21,0.39,22.99,28.67,0.058,-0.942,0.008,17,9,0.008,2,1,15.200000000000005,10599.5]
["2025-04-10T10:43:11.000000000",532.76,557.0,0.19,0.36,23.97,26.59,0.052,-0.948,0.007,9,13,0.007,11,0,14.000000000000002,10599.5]
["2025-04-10T10:43:22.000000000",532.35,508.0,24.06,29.62,0.17,0.29,0.961,-0.039,0.006,35,1,0.006,17,4,31.2,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,509.0,23.1,28.65,0.2,0.32,0.958,-0.042,0.006,51,1,0.006,21,2,43.2,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,510.0,22.13,27.68,0.23,0.39,0.953,-0.047,0.007,96,25,0.007,39,55,94.5,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,511.0,21.17,26.72,0.23,0.43,0.947,-0.052,0.008,41,1,0.008,22,23,50.4,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,512.0,20.22,25.76,0.31,0.47,0.941,-0.059,0.009,50,0,0.009,19,19,62.1,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,513.0,19.27,24.81,0.3,0.52,0.934,-0.066,0.01,46,1,0.01,6,43,52.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,514.0,18.33,23.86,0.41,0.56,0.92,-0.076,0.01,7,0,0.011,12,35,20.200000000000003,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,515.0,17.4,22.39,0.47,0.62,0.915,-0.085,0.012,120,4,0.012,852,107,1166.4,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,516.0,16.47,21.99,0.47,0.71,0.903,-0.094,0.012,11,4,0.013,18,18,36.6,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,517.0,15.59,21.0,0.54,0.78,0.893,-0.104,0.014,4,2,0.014,28,32,44.8,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,518.0,14.68,20.0,0.63,0.86,0.88,-0.119,0.015,64,2,0.016,35,33,152.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,519.0,13.79,19.0,0.7,0.99,0.868,-0.131,0.017,14,0,0.017,26,58,68.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,520.0,12.92,18.0,0.82,1.12,0.852,-0.148,0.019,68,40,0.019,62,222,247.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,521.0,12.07,17.0,0.92,1.24,0.836,-0.164,0.02,7,5,0.02,23,19,60.00000000000001,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,522.0,11.24,16.67,1.01,1.4,0.816,-0.183,0.022,60,6,0.022,51,168,244.2,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,523.0,10.43,13.8,1.2,1.58,0.797,-0.203,0.024,43,0,0.024,5,37,115.20000000000002,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,524.0,9.64,13.0,1.34,1.79,0.774,-0.225,0.026,16,11,0.026,53,92,179.39999999999998,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,525.0,8.89,12.23,1.57,2.02,0.748,-0.252,0.028,72,24,0.028,58,147,364.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,526.0,8.16,10.55,1.76,2.28,0.721,-0.278,0.029,13,12,0.029,7,85,58.00000000000001,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,527.0,7.46,12.8,1.95,2.59,0.681,-0.319,0.029,16,28,0.029,14,67,87.00000000000001,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,528.0,6.79,10.0,2.23,2.91,0.651,-0.348,0.03,27,9,0.03,128,113,465.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,529.0,6.16,10.0,2.41,3.27,0.621,-0.378,0.032,18,23,0.032,8,107,83.2,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,530.0,5.57,7.88,2.74,3.67,0.589,-0.411,0.032,61,78,0.032,54,152,368.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,531.0,5.01,5.55,3.12,4.11,0.556,-0.444,0.033,12,98,0.033,25,137,122.1,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,532.0,4.49,5.48,3.67,4.59,0.523,-0.476,0.033,13,81,0.033,20,102,108.9,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,533.0,4.0,5.0,4.06,5.1,0.489,-0.512,0.035,19,180,0.037,10,62,103.5,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,534.0,3.56,4.39,3.37,5.66,0.455,-0.549,0.035,67,142,0.037,21,77,312.2,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,535.0,3.15,3.92,1.0,6.26,0.419,-0.585,0.035,68,184,0.036,35,68,364.00000000000006,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,536.0,2.77,3.49,4.56,6.9,0.385,-0.623,0.034,13,92,0.036,799,30,2920.6,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,537.0,2.46,2.81,5.19,7.58,0.351,-0.649,0.033,22,122,0.033,27,4,161.7,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,538.0,2.16,2.74,5.89,8.29,0.325,-0.675,0.031,64,149,0.031,26,4,279.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,539.0,1.89,2.25,6.59,9.03,0.291,-0.709,0.03,17,49,0.03,11,7,84.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,540.0,1.7,2.14,6.43,9.81,0.272,-0.728,0.028,55,265,0.028,71,44,352.8,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,541.0,1.45,1.89,8.13,10.62,0.241,-0.759,0.027,44,48,0.027,38,7,221.4,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,542.0,1.21,1.67,8.94,11.45,0.217,-0.783,0.025,37,64,0.025,33,7,175.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,543.0,1.12,1.37,7.3,12.3,0.193,-0.807,0.023,33,45,0.023,30,0,144.89999999999998,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,544.0,0.92,1.3,8.44,13.17,0.175,-0.825,0.022,27,42,0.022,21,7,105.6,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,545.0,0.85,1.18,9.0,14.07,0.16,-0.84,0.02,51,119,0.02,49,26,200.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,546.0,0.74,0.97,12.41,14.98,0.14,-0.86,0.018,172,44,0.018,27,9,358.2,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,547.0,0.65,0.87,13.32,15.9,0.126,-0.874,0.017,35,29,0.017,80,2,195.5,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,548.0,0.57,0.85,14.24,16.83,0.116,-0.884,0.016,13,161,0.016,3,0,25.6,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,549.0,0.43,0.77,12.98,17.77,0.109,-0.891,0.014,78,150,0.014,13,1,127.4,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,550.0,0.41,0.66,13.18,18.71,0.091,-0.909,0.013,71,134,0.013,35,6,137.79999999999998,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,551.0,0.43,0.56,17.06,19.67,0.084,-0.916,0.012,17,21,0.012,13,6,36.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,552.0,0.38,0.53,15.08,20.62,0.075,-0.925,0.011,15,24,0.011,19,6,37.4,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,553.0,0.39,0.49,18.97,21.59,0.073,-0.927,0.01,9,7,0.01,11,0,20.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,554.0,0.28,0.45,19.93,22.55,0.063,-0.937,0.009,13,32,0.009,0,0,11.7,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,555.0,0.27,0.42,18.0,23.52,0.057,-0.943,0.008,87,61,0.008,28,0,92.0,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,556.0,0.24,0.39,19.0,24.49,0.052,-0.948,0.008,17,9,0.008,2,1,15.200000000000005,10818.899999999998]
["2025-04-10T10:43:22.000000000",532.35,557.0,0.19,0.36,21.58,25.47,0.047,-0.953,0.007,9,13,0.007,11,0,14.000000000000002,10818.899999999998]
["2025-04-10T10:43:33.000000000",532.06,508.0,23.84,24.79,0.17,0.33,0.959,-0.042,0.006,35,1,0.006,17,4,31.2,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,509.0,22.88,23.81,0.2,0.36,0.954,-0.047,0.007,51,1,0.007,21,2,50.4,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,510.0,21.91,22.84,0.23,0.4,0.948,-0.052,0.008,96,25,0.008,39,55,108.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,511.0,20.96,21.88,0.27,0.44,0.942,-0.059,0.008,41,1,0.008,22,23,50.4,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,512.0,20.01,20.92,0.31,0.48,0.936,-0.065,0.009,50,0,0.009,19,19,62.1,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,513.0,19.06,19.96,0.36,0.53,0.928,-0.073,0.01,46,1,0.01,6,43,52.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,514.0,18.12,19.01,0.41,0.59,0.92,-0.081,0.011,7,0,0.011,12,35,20.9,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,515.0,17.19,18.07,0.47,0.63,0.912,-0.089,0.012,120,4,0.012,852,107,1166.4,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,516.0,16.27,17.13,0.54,0.73,0.9,-0.101,0.013,11,4,0.013,18,18,37.7,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,517.0,15.39,16.17,0.62,0.81,0.888,-0.113,0.015,4,2,0.015,28,32,48.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,518.0,14.49,15.26,0.71,0.91,0.875,-0.126,0.016,64,2,0.016,35,33,158.4,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,519.0,13.6,14.36,0.81,1.02,0.86,-0.14,0.018,14,0,0.018,26,58,72.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,520.0,12.74,13.47,0.92,1.14,0.844,-0.156,0.019,68,40,0.019,62,222,247.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,521.0,11.89,12.6,1.06,1.29,0.826,-0.175,0.021,7,5,0.021,23,19,63.000000000000014,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,522.0,11.06,11.75,1.21,1.45,0.806,-0.195,0.022,60,6,0.022,51,168,244.2,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,523.0,10.26,10.92,1.38,1.64,0.784,-0.216,0.024,43,0,0.024,5,37,115.20000000000002,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,524.0,9.48,10.11,1.58,1.85,0.761,-0.24,0.026,16,11,0.026,53,92,179.39999999999998,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,525.0,8.73,9.33,1.8,2.09,0.735,-0.265,0.027,72,24,0.027,58,147,351.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,526.0,8.01,8.58,2.1,2.36,0.708,-0.293,0.029,13,12,0.029,7,85,58.00000000000001,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,527.0,7.32,7.85,2.39,2.66,0.678,-0.313,0.03,16,28,0.031,14,67,91.4,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,528.0,6.66,7.16,2.7,2.99,0.648,-0.347,0.031,27,9,0.033,128,113,506.1,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,529.0,6.03,6.5,3.05,3.36,0.616,-0.379,0.032,18,23,0.034,8,107,84.80000000000001,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,530.0,5.45,5.87,3.43,3.77,0.584,-0.417,0.033,61,78,0.033,54,152,379.5,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,531.0,4.89,5.29,3.84,4.21,0.55,-0.45,0.034,12,99,0.034,25,137,125.8,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,532.0,4.38,4.74,4.3,4.7,0.516,-0.484,0.034,13,81,0.034,20,102,112.20000000000002,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,533.0,3.9,4.23,4.79,5.23,0.48,-0.52,0.036,19,180,0.036,10,62,104.4,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,534.0,3.47,3.77,5.31,5.79,0.444,-0.556,0.036,67,142,0.036,21,77,316.79999999999995,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,535.0,3.07,3.34,5.88,6.4,0.409,-0.592,0.035,68,184,0.035,35,68,360.50000000000006,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,536.0,2.7,2.96,6.49,7.05,0.374,-0.626,0.034,13,92,0.034,799,30,2760.8,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,537.0,2.37,2.67,7.14,7.73,0.342,-0.658,0.033,22,122,0.033,27,4,161.7,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,538.0,2.08,2.36,7.82,8.45,0.311,-0.689,0.032,64,149,0.032,26,4,288.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,539.0,1.82,2.08,8.53,9.2,0.282,-0.719,0.03,17,49,0.03,11,7,84.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,540.0,1.59,1.84,9.28,9.99,0.254,-0.746,0.028,55,266,0.028,71,44,352.8,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,541.0,1.39,1.63,10.06,10.8,0.229,-0.771,0.027,44,48,0.027,38,7,221.4,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,542.0,1.2,1.44,10.87,11.63,0.206,-0.795,0.025,37,64,0.025,33,7,175.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,543.0,1.05,1.28,11.7,12.49,0.185,-0.815,0.023,33,46,0.023,30,0,144.89999999999998,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,544.0,0.92,1.13,12.56,13.36,0.166,-0.835,0.021,27,42,0.021,21,7,100.8,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,545.0,0.84,1.01,13.41,14.27,0.151,-0.85,0.02,51,119,0.02,49,26,200.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,546.0,0.72,0.91,14.3,15.18,0.135,-0.866,0.018,172,44,0.018,27,9,358.2,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,547.0,0.63,0.81,15.21,16.11,0.121,-0.88,0.016,35,29,0.016,80,2,184.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,548.0,0.56,0.73,16.13,17.04,0.109,-0.892,0.015,13,161,0.015,3,0,24.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,549.0,0.5,0.66,17.06,17.98,0.099,-0.902,0.014,78,150,0.014,13,1,127.4,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,550.0,0.45,0.61,18.0,18.93,0.09,-0.911,0.013,71,134,0.013,35,6,137.79999999999998,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,551.0,0.4,0.56,18.94,19.88,0.082,-0.919,0.012,17,21,0.012,13,6,36.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,552.0,0.35,0.53,19.89,20.84,0.075,-0.926,0.011,15,24,0.011,19,6,37.4,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,553.0,0.39,0.49,20.85,21.8,0.073,-0.928,0.01,9,7,0.01,11,0,20.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,554.0,0.28,0.45,21.81,22.77,0.062,-0.938,0.009,13,32,0.009,0,0,11.7,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,555.0,0.25,0.42,22.78,23.74,0.057,-0.944,0.008,87,61,0.008,28,0,92.0,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,556.0,0.22,0.39,23.75,24.71,0.052,-0.949,0.008,17,9,0.008,2,1,15.200000000000005,10743.899999999998]
["2025-04-10T10:43:33.000000000",532.06,557.0,0.19,0.36,24.72,25.69,0.047,-0.954,0.007,9,13,0.007,11,0,14.000000000000002,10743.899999999998]
["2025-04-10T10:43:45.000000000",531.88,507.0,21.2,25.76,0.14,0.3,0.962,-0.038,0.006,33,10,0.006,91,10,74.4,11188.0]
["2025-04-10T10:43:45.000000000",531.88,508.0,20.2,24.79,0.17,0.33,0.958,-0.042,0.006,35,1,0.006,17,4,31.2,11188.0]
["2025-04-10T10:43:45.000000000",531.88,509.0,20.0,23.81,0.2,0.36,0.953,-0.047,0.007,51,1,0.007,21,2,50.4,11188.0]
["2025-04-10T10:43:45.000000000",531.88,510.0,20.12,22.84,0.23,0.4,0.947,-0.053,0.008,96,25,0.008,39,55,108.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,511.0,19.16,21.88,0.27,0.44,0.941,-0.059,0.009,41,1,0.009,22,23,56.7,11188.0]
["2025-04-10T10:43:45.000000000",531.88,512.0,17.85,20.92,0.31,0.48,0.934,-0.066,0.009,50,0,0.009,19,19,62.1,11188.0]
["2025-04-10T10:43:45.000000000",531.88,513.0,16.9,19.96,0.36,0.53,0.926,-0.074,0.01,46,1,0.01,6,43,52.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,514.0,15.95,19.01,0.41,0.59,0.918,-0.082,0.011,7,0,0.011,12,35,20.9,11188.0]
["2025-04-10T10:43:45.000000000",531.88,515.0,15.05,18.07,0.47,0.63,0.912,-0.09,0.012,120,4,0.013,852,107,1251.6,11188.0]
["2025-04-10T10:43:45.000000000",531.88,516.0,14.45,17.13,0.54,0.73,0.898,-0.102,0.014,11,4,0.014,18,18,40.6,11188.0]
["2025-04-10T10:43:45.000000000",531.88,517.0,13.53,16.17,0.62,0.81,0.886,-0.114,0.015,4,2,0.015,28,32,48.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,518.0,12.3,15.26,0.71,0.91,0.872,-0.128,0.017,64,2,0.017,35,33,168.30000000000004,11188.0]
["2025-04-10T10:43:45.000000000",531.88,519.0,11.4,14.36,0.81,1.02,0.857,-0.143,0.018,14,0,0.018,26,58,72.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,520.0,10.5,13.47,0.95,1.17,0.839,-0.161,0.02,68,40,0.02,62,222,260.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,521.0,10.01,12.6,1.1,1.51,0.791,-0.209,0.021,7,5,0.021,23,21,63.000000000000014,11188.0]
["2025-04-10T10:43:45.000000000",531.88,522.0,10.0,11.75,1.21,1.98,0.802,-0.198,0.023,60,6,0.023,51,168,255.3,11188.0]
["2025-04-10T10:43:45.000000000",531.88,523.0,9.0,10.92,1.42,2.0,0.741,-0.259,0.023,43,0,0.023,5,39,110.4,11188.0]
["2025-04-10T10:43:45.000000000",531.88,524.0,8.2,10.11,1.58,2.17,0.746,-0.254,0.026,16,11,0.026,53,92,179.39999999999998,11188.0]
["2025-04-10T10:43:45.000000000",531.88,525.0,7.4,9.21,1.8,2.53,0.709,-0.291,0.026,72,24,0.026,58,147,338.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,526.0,6.65,8.46,2.08,2.85,0.693,-0.324,0.029,13,12,0.027,7,85,56.60000000000001,11188.0]
["2025-04-10T10:43:45.000000000",531.88,527.0,5.95,7.74,2.36,3.95,0.651,-0.349,0.028,16,28,0.028,14,67,84.00000000000001,11188.0]
["2025-04-10T10:43:45.000000000",531.88,528.0,5.3,7.05,2.67,3.47,0.633,-0.367,0.031,27,9,0.031,128,113,480.5,11188.0]
["2025-04-10T10:43:45.000000000",531.88,529.0,4.65,6.39,3.02,3.65,0.604,-0.396,0.033,18,23,0.033,8,107,85.80000000000001,11188.0]
["2025-04-10T10:43:45.000000000",531.88,530.0,4.1,5.87,3.4,4.47,0.571,-0.429,0.034,61,78,0.034,54,152,391.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,531.0,3.15,5.29,3.81,4.97,0.536,-0.467,0.033,12,99,0.03,25,137,114.6,11188.0]
["2025-04-10T10:43:45.000000000",531.88,532.0,3.53,4.74,4.26,4.85,0.502,-0.498,0.038,13,81,0.038,20,102,125.4,11188.0]
["2025-04-10T10:43:45.000000000",531.88,533.0,3.11,4.15,4.75,5.7,0.464,-0.536,0.038,19,180,0.038,10,62,110.2,11188.0]
["2025-04-10T10:43:45.000000000",531.88,534.0,2.86,3.65,5.28,7.1,0.423,-0.577,0.039,67,142,0.039,21,77,343.2,11188.0]
["2025-04-10T10:43:45.000000000",531.88,535.0,2.8,3.27,5.85,7.7,0.393,-0.605,0.035,68,184,0.035,35,68,360.50000000000006,11188.0]
["2025-04-10T10:43:45.000000000",531.88,536.0,1.33,2.96,6.45,8.35,0.339,-0.66,0.038,13,93,0.038,799,30,3085.6,11188.0]
["2025-04-10T10:43:45.000000000",531.88,537.0,1.79,2.56,7.1,9.0,0.319,-0.702,0.034,22,122,0.037,27,4,174.7,11188.0]
["2025-04-10T10:43:45.000000000",531.88,538.0,1.55,2.36,7.78,9.7,0.291,-0.71,0.032,64,150,0.032,26,4,288.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,539.0,1.43,1.99,8.49,10.45,0.259,-0.74,0.03,17,49,0.03,11,7,84.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,540.0,1.25,1.76,9.24,11.25,0.236,-0.754,0.028,55,266,0.028,71,44,352.8,11188.0]
["2025-04-10T10:43:45.000000000",531.88,541.0,1.07,1.56,10.02,12.05,0.179,-0.779,0.027,44,48,0.026,38,7,217.6,11188.0]
["2025-04-10T10:43:45.000000000",531.88,542.0,1.15,1.44,10.82,13.46,0.2,-0.8,0.024,37,64,0.024,33,7,168.00000000000003,11188.0]
["2025-04-10T10:43:45.000000000",531.88,543.0,1.05,1.28,11.66,15.0,0.182,-0.818,0.022,33,46,0.022,30,0,138.6,11188.0]
["2025-04-10T10:43:45.000000000",531.88,544.0,0.92,1.13,12.51,15.55,0.163,-0.837,0.021,27,42,0.021,21,7,100.8,11188.0]
["2025-04-10T10:43:45.000000000",531.88,545.0,0.84,0.97,13.37,16.07,0.146,-0.854,0.019,51,119,0.019,49,26,190.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,546.0,0.72,0.87,14.26,17.35,0.131,-0.869,0.017,172,44,0.017,27,9,338.30000000000007,11188.0]
["2025-04-10T10:43:45.000000000",531.88,547.0,0.63,0.78,15.16,17.89,0.117,-0.883,0.016,35,29,0.016,80,2,184.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,548.0,0.56,0.73,16.08,19.2,0.107,-0.893,0.015,13,161,0.015,3,0,24.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,549.0,0.5,0.66,17.01,20.15,0.097,-0.903,0.013,78,150,0.013,13,1,118.3,11188.0]
["2025-04-10T10:43:45.000000000",531.88,550.0,0.45,0.61,17.95,21.1,0.089,-0.911,0.012,71,134,0.012,35,6,127.2,11188.0]
["2025-04-10T10:43:45.000000000",531.88,551.0,0.4,0.56,18.89,21.66,0.081,-0.919,0.011,17,21,0.011,13,6,32.99999999999999,11188.0]
["2025-04-10T10:43:45.000000000",531.88,552.0,0.35,0.53,19.85,22.61,0.074,-0.926,0.01,15,24,0.01,19,6,34.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,553.0,0.3,0.49,20.8,28.0,0.067,-0.933,0.009,9,8,0.009,11,0,18.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,554.0,0.28,0.45,21.77,24.53,0.061,-0.939,0.009,13,32,0.009,0,0,11.7,11188.0]
["2025-04-10T10:43:45.000000000",531.88,555.0,0.25,0.42,22.73,28.0,0.056,-0.944,0.008,87,61,0.008,28,0,92.0,11188.0]
["2025-04-10T10:43:45.000000000",531.88,556.0,0.22,0.39,23.7,28.35,0.051,-0.949,0.007,17,9,0.007,2,1,13.3,11188.0]
["2025-04-10T10:43:56.000000000",531.82,507.0,24.57,25.61,0.14,0.3,0.962,-0.038,0.006,33,10,0.006,91,10,74.4,11200.0]
["2025-04-10T10:43:56.000000000",531.82,508.0,23.6,24.64,0.17,0.33,0.958,-0.042,0.006,35,1,0.006,17,4,31.2,11200.0]
["2025-04-10T10:43:56.000000000",531.82,509.0,22.64,23.66,0.2,0.36,0.953,-0.047,0.007,51,1,0.007,21,2,50.4,11200.0]
["2025-04-10T10:43:56.000000000",531.82,510.0,21.68,22.69,0.23,0.4,0.947,-0.053,0.008,96,25,0.008,39,55,108.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,511.0,20.72,21.73,0.27,0.44,0.941,-0.059,0.009,41,1,0.009,22,23,56.7,11200.0]
["2025-04-10T10:43:56.000000000",531.82,512.0,19.77,20.77,0.31,0.48,0.934,-0.066,0.009,50,0,0.009,19,19,62.1,11200.0]
["2025-04-10T10:43:56.000000000",531.82,513.0,18.82,19.81,0.36,0.53,0.926,-0.074,0.01,46,1,0.01,6,43,52.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,514.0,17.88,18.86,0.41,0.59,0.918,-0.082,0.011,7,0,0.011,12,35,20.9,11200.0]
["2025-04-10T10:43:56.000000000",531.82,515.0,16.96,17.91,0.47,0.63,0.909,-0.09,0.013,120,4,0.013,852,107,1263.6,11200.0]
["2025-04-10T10:43:56.000000000",531.82,516.0,16.04,16.98,0.54,0.73,0.898,-0.102,0.014,11,4,0.014,18,18,40.6,11200.0]
["2025-04-10T10:43:56.000000000",531.82,517.0,15.16,16.02,0.62,0.81,0.886,-0.114,0.015,4,2,0.015,28,32,48.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,518.0,14.26,15.11,0.77,0.91,0.872,-0.128,0.017,64,2,0.017,35,33,168.30000000000004,11200.0]
["2025-04-10T10:43:56.000000000",531.82,519.0,13.38,14.21,0.81,1.02,0.857,-0.143,0.018,14,0,0.018,26,58,72.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,520.0,12.51,13.32,0.94,1.16,0.839,-0.161,0.02,68,40,0.02,62,222,260.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,521.0,11.67,12.45,1.08,1.31,0.791,-0.209,0.021,7,5,0.021,23,21,63.000000000000014,11200.0]
["2025-04-10T10:43:56.000000000",531.82,522.0,10.85,11.61,1.21,1.48,0.802,-0.198,0.023,60,6,0.023,51,168,255.3,11200.0]
["2025-04-10T10:43:56.000000000",531.82,523.0,10.05,10.78,1.42,1.67,0.741,-0.259,0.023,43,0,0.023,5,39,110.4,11200.0]
["2025-04-10T10:43:56.000000000",531.82,524.0,9.27,9.97,1.62,1.89,0.746,-0.254,0.026,16,11,0.026,53,92,179.39999999999998,11200.0]
["2025-04-10T10:43:56.000000000",531.82,525.0,8.53,9.19,1.86,2.13,0.709,-0.291,0.026,72,24,0.026,58,147,338.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,526.0,7.81,8.44,2.12,2.41,0.693,-0.324,0.029,13,12,0.027,7,85,56.60000000000001,11200.0]
["2025-04-10T10:43:56.000000000",531.82,527.0,7.13,7.72,2.41,2.71,0.651,-0.349,0.028,16,28,0.028,14,67,84.00000000000001,11200.0]
["2025-04-10T10:43:56.000000000",531.82,528.0,6.48,7.03,2.73,3.06,0.633,-0.367,0.031,27,9,0.031,128,113,480.5,11200.0]
["2025-04-10T10:43:56.000000000",531.82,529.0,5.87,6.38,3.08,3.44,0.604,-0.396,0.033,18,23,0.033,8,107,85.80000000000001,11200.0]
["2025-04-10T10:43:56.000000000",531.82,530.0,5.29,5.76,3.46,3.85,0.571,-0.429,0.034,61,78,0.034,54,152,391.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,531.0,4.75,5.18,4.05,4.31,0.536,-0.467,0.033,12,99,0.03,25,137,114.6,11200.0]
["2025-04-10T10:43:56.000000000",531.82,532.0,4.24,4.64,4.35,4.81,0.502,-0.498,0.038,13,81,0.038,20,102,125.4,11200.0]
["2025-04-10T10:43:56.000000000",531.82,533.0,3.77,4.14,4.84,5.34,0.464,-0.536,0.038,19,182,0.038,10,62,110.2,11200.0]
["2025-04-10T10:43:56.000000000",531.82,534.0,3.35,3.68,5.38,5.92,0.423,-0.577,0.039,67,142,0.039,21,77,343.2,11200.0]
["2025-04-10T10:43:56.000000000",531.82,535.0,2.96,3.26,5.95,6.54,0.393,-0.605,0.035,68,184,0.035,35,68,360.50000000000006,11200.0]
["2025-04-10T10:43:56.000000000",531.82,536.0,2.6,2.89,6.56,7.2,0.339,-0.66,0.038,13,93,0.038,799,30,3085.6,11200.0]
["2025-04-10T10:43:56.000000000",531.82,537.0,2.28,2.56,7.22,7.89,0.319,-0.702,0.034,22,122,0.037,27,4,174.7,11200.0]
["2025-04-10T10:43:56.000000000",531.82,538.0,1.99,2.25,7.9,8.62,0.291,-0.71,0.032,64,150,0.032,26,4,288.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,539.0,1.74,1.99,8.62,9.38,0.259,-0.74,0.03,17,49,0.03,11,7,84.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,540.0,1.52,1.76,9.38,10.17,0.236,-0.754,0.028,55,266,0.028,71,44,352.8,11200.0]
["2025-04-10T10:43:56.000000000",531.82,541.0,1.33,1.56,10.16,10.99,0.179,-0.779,0.027,44,48,0.026,38,7,217.6,11200.0]
["2025-04-10T10:43:56.000000000",531.82,542.0,1.15,1.37,10.98,11.83,0.2,-0.8,0.024,37,64,0.024,33,7,168.00000000000003,11200.0]
["2025-04-10T10:43:56.000000000",531.82,543.0,1.0,1.21,11.81,12.69,0.182,-0.818,0.022,33,46,0.022,30,0,138.6,11200.0]
["2025-04-10T10:43:56.000000000",531.82,544.0,0.92,1.08,12.67,13.57,0.163,-0.837,0.021,27,42,0.021,21,7,100.8,11200.0]
["2025-04-10T10:43:56.000000000",531.82,545.0,0.84,0.97,13.53,14.49,0.146,-0.854,0.019,51,119,0.019,49,26,190.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,546.0,0.72,0.87,14.43,15.4,0.131,-0.869,0.017,172,44,0.017,27,9,338.30000000000007,11200.0]
["2025-04-10T10:43:56.000000000",531.82,547.0,0.63,0.78,15.33,16.33,0.117,-0.883,0.016,35,29,0.016,80,2,184.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,548.0,0.56,0.7,16.26,17.26,0.107,-0.893,0.015,13,161,0.015,3,0,24.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,549.0,0.5,0.66,17.19,18.2,0.097,-0.903,0.013,78,150,0.013,13,1,118.3,11200.0]
["2025-04-10T10:43:56.000000000",531.82,550.0,0.45,0.58,18.13,19.15,0.089,-0.911,0.012,71,134,0.012,35,6,127.2,11200.0]
["2025-04-10T10:43:56.000000000",531.82,551.0,0.4,0.56,19.08,20.11,0.081,-0.919,0.011,17,21,0.011,13,6,32.99999999999999,11200.0]
["2025-04-10T10:43:56.000000000",531.82,552.0,0.35,0.49,20.03,21.07,0.074,-0.926,0.01,15,24,0.01,19,6,34.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,553.0,0.3,0.45,20.99,22.03,0.067,-0.933,0.009,9,8,0.009,11,0,18.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,554.0,0.28,0.42,21.95,23.0,0.061,-0.939,0.009,13,32,0.009,0,0,11.7,11200.0]
["2025-04-10T10:43:56.000000000",531.82,555.0,0.25,0.39,22.92,23.97,0.056,-0.944,0.008,87,61,0.008,28,0,92.0,11200.0]
["2025-04-10T10:43:56.000000000",531.82,556.0,0.22,0.36,23.89,24.95,0.051,-0.949,0.007,17,9,0.007,2,1,13.3,11200.0]
["2025-04-10T10:44:07.000000000",531.65,507.0,24.39,25.44,0.15,0.3,0.961,-0.039,0.006,33,10,0.006,91,10,74.4,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,508.0,23.42,24.46,0.17,0.33,0.956,-0.043,0.007,35,1,0.007,17,4,36.4,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,509.0,22.45,23.49,0.2,0.36,0.951,-0.048,0.007,51,1,0.007,21,2,50.4,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,510.0,21.49,22.52,0.23,0.4,0.946,-0.054,0.008,96,25,0.008,39,55,108.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,511.0,20.54,21.56,0.27,0.44,0.939,-0.06,0.009,41,1,0.009,22,23,56.7,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,512.0,19.59,20.59,0.31,0.48,0.932,-0.067,0.01,50,0,0.01,19,19,69.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,513.0,18.64,19.64,0.36,0.53,0.924,-0.075,0.011,46,1,0.011,6,43,57.2,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,514.0,17.71,18.69,0.44,0.59,0.922,-0.084,0.012,7,0,0.012,12,35,22.800000000000004,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,515.0,16.78,17.75,0.51,0.63,0.907,-0.092,0.013,120,4,0.013,852,107,1263.6,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,516.0,15.89,16.78,0.58,0.73,0.902,-0.105,0.015,11,4,0.014,18,18,41.7,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,517.0,14.98,15.86,0.66,0.81,0.889,-0.117,0.016,4,2,0.016,28,32,51.2,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,518.0,14.09,14.95,0.77,0.91,0.873,-0.134,0.018,64,2,0.017,35,33,174.7,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,519.0,13.21,14.05,0.86,1.06,0.86,-0.148,0.019,14,0,0.019,26,58,76.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,520.0,12.35,13.17,0.99,1.17,0.834,-0.164,0.021,68,40,0.021,62,222,273.00000000000006,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,521.0,11.51,12.3,1.13,1.32,0.82,-0.184,0.023,7,5,0.022,23,21,66.7,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,522.0,10.69,11.46,1.3,1.49,0.8,-0.204,0.025,60,6,0.024,51,168,272.40000000000003,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,523.0,9.9,10.63,1.48,1.69,0.775,-0.228,0.027,43,0,0.026,5,39,129.1,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,524.0,9.13,9.83,1.69,1.95,0.744,-0.255,0.028,16,11,0.028,53,92,193.2,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,525.0,8.39,9.06,1.93,2.21,0.716,-0.284,0.03,72,24,0.03,58,147,390.00000000000006,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,526.0,7.68,8.31,2.17,2.47,0.68,-0.318,0.03,13,12,0.03,7,85,60.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,527.0,7.01,7.6,2.47,2.78,0.649,-0.35,0.032,16,28,0.032,14,67,96.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,528.0,6.36,6.91,2.79,3.13,0.618,-0.381,0.033,27,9,0.033,128,113,511.5,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,529.0,5.75,6.27,3.15,3.52,0.587,-0.412,0.035,18,23,0.035,8,107,91.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,530.0,5.18,5.65,3.54,3.94,0.553,-0.449,0.036,61,78,0.034,54,152,403.2,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,531.0,4.65,5.08,4.05,4.4,0.516,-0.483,0.034,12,99,0.034,25,138,125.8,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,532.0,4.15,4.55,4.43,4.85,0.481,-0.519,0.036,13,81,0.036,20,102,118.8,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,533.0,3.69,4.05,4.93,5.45,0.445,-0.555,0.036,19,182,0.036,10,63,104.4,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,534.0,3.27,3.6,5.47,6.04,0.409,-0.59,0.035,67,143,0.035,21,77,308.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,535.0,2.88,3.19,6.06,6.66,0.381,-0.619,0.033,68,185,0.033,35,68,339.9,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,536.0,2.5,2.78,6.68,7.33,0.349,-0.65,0.032,13,93,0.032,799,30,2598.4,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,537.0,2.19,2.45,7.33,8.02,0.318,-0.681,0.031,22,122,0.031,27,4,151.89999999999998,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,538.0,1.91,2.17,8.02,8.76,0.29,-0.71,0.029,64,150,0.029,26,4,261.00000000000006,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,539.0,1.67,1.91,8.75,9.52,0.263,-0.737,0.028,17,49,0.028,11,7,78.4,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,540.0,1.45,1.63,9.51,10.32,0.237,-0.761,0.026,55,266,0.026,71,44,327.6,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,541.0,1.31,1.49,10.3,11.14,0.214,-0.785,0.024,44,48,0.025,38,7,200.6,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,542.0,1.15,1.32,11.12,11.99,0.192,-0.806,0.023,37,64,0.023,33,7,161.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,543.0,1.0,1.21,11.96,12.85,0.173,-0.826,0.021,33,46,0.021,30,0,132.29999999999998,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,544.0,0.87,1.08,12.82,13.73,0.155,-0.844,0.02,27,42,0.02,21,7,96.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,545.0,0.84,0.97,13.69,14.66,0.143,-0.856,0.018,51,119,0.018,49,26,179.99999999999997,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,546.0,0.66,0.83,14.58,15.57,0.125,-0.871,0.017,172,44,0.017,27,9,338.30000000000007,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,547.0,0.59,0.78,15.49,16.5,0.113,-0.886,0.015,35,29,0.015,80,2,172.5,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,548.0,0.52,0.7,16.41,17.44,0.102,-0.898,0.014,13,161,0.014,3,0,22.4,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,549.0,0.46,0.6,17.35,18.38,0.093,-0.906,0.013,78,150,0.013,13,1,118.3,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,550.0,0.41,0.58,18.29,19.33,0.083,-0.916,0.012,71,134,0.012,35,6,127.2,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,551.0,0.36,0.52,19.24,20.29,0.079,-0.92,0.011,17,21,0.011,13,6,32.99999999999999,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,552.0,0.35,0.49,20.19,21.25,0.07,-0.929,0.01,15,24,0.01,19,6,34.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,553.0,0.3,0.45,21.15,22.22,0.063,-0.936,0.009,9,8,0.009,11,0,18.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,554.0,0.28,0.42,22.12,23.19,0.059,-0.941,0.008,13,32,0.008,0,0,10.4,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,555.0,0.25,0.39,23.09,24.16,0.054,-0.946,0.008,87,61,0.008,28,0,92.0,10731.699999999995]
["2025-04-10T10:44:07.000000000",531.65,556.0,0.22,0.36,24.06,25.13,0.049,-0.951,0.007,17,9,0.007,2,1,13.3,10731.699999999995]
["2025-04-10T10:44:19.000000000",531.83,507.0,24.52,25.55,0.15,0.3,0.961,-0.039,0.006,33,10,0.006,91,10,74.4,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,508.0,23.54,24.58,0.17,0.33,0.957,-0.043,0.006,35,1,0.006,17,4,31.2,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,509.0,22.58,23.6,0.2,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,510.0,21.62,22.63,0.23,0.4,0.946,-0.054,0.008,96,25,0.008,39,55,108.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,511.0,20.66,21.67,0.27,0.44,0.939,-0.06,0.009,41,1,0.009,22,23,56.7,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,512.0,19.71,20.7,0.31,0.48,0.933,-0.067,0.01,50,0,0.01,19,19,69.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,513.0,18.76,19.75,0.36,0.53,0.925,-0.075,0.011,46,1,0.011,6,43,57.2,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,514.0,17.82,18.8,0.44,0.59,0.92,-0.085,0.012,7,0,0.012,12,35,22.800000000000004,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,515.0,16.89,17.85,0.51,0.63,0.906,-0.094,0.013,120,4,0.013,852,107,1263.6,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,516.0,15.97,16.91,0.58,0.73,0.899,-0.106,0.014,11,4,0.014,18,18,40.6,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,517.0,15.09,15.96,0.66,0.81,0.887,-0.118,0.016,4,2,0.016,28,33,51.2,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,518.0,14.19,15.05,0.8,0.91,0.871,-0.134,0.018,64,2,0.017,35,33,174.7,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,519.0,13.31,14.14,0.86,1.06,0.856,-0.149,0.019,14,0,0.019,26,58,76.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,520.0,12.44,13.26,0.95,1.17,0.835,-0.164,0.021,68,40,0.021,62,222,273.00000000000006,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,521.0,11.6,12.39,1.09,1.32,0.821,-0.183,0.023,7,5,0.022,23,21,66.7,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,522.0,10.77,11.54,1.25,1.49,0.8,-0.204,0.025,60,6,0.024,51,169,272.40000000000003,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,523.0,9.97,10.71,1.43,1.68,0.776,-0.227,0.026,43,0,0.026,5,39,124.79999999999998,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,524.0,9.2,9.91,1.63,1.9,0.747,-0.252,0.028,16,11,0.028,53,92,193.2,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,525.0,8.46,9.13,1.87,2.15,0.72,-0.28,0.029,72,24,0.029,58,147,377.00000000000006,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,526.0,7.74,8.38,2.1,2.42,0.683,-0.317,0.03,13,12,0.03,7,85,60.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,527.0,7.06,7.66,2.39,2.73,0.652,-0.347,0.031,16,28,0.031,14,67,93.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,528.0,6.41,6.97,2.71,3.07,0.623,-0.377,0.032,27,9,0.032,128,113,496.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,529.0,5.79,6.31,3.06,3.45,0.59,-0.409,0.033,18,23,0.033,8,107,85.80000000000001,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,530.0,5.21,5.69,3.44,3.87,0.558,-0.441,0.035,61,78,0.035,54,152,402.50000000000006,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,531.0,4.67,5.12,3.87,4.33,0.522,-0.477,0.034,12,99,0.034,25,138,125.8,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,532.0,4.17,4.58,4.33,4.83,0.487,-0.513,0.036,13,81,0.036,20,102,118.8,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,533.0,3.7,4.08,4.82,5.37,0.451,-0.549,0.036,19,182,0.036,10,63,104.4,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,534.0,3.28,3.62,5.36,5.95,0.415,-0.585,0.035,67,143,0.035,21,77,308.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,535.0,2.89,3.21,5.94,6.57,0.384,-0.615,0.034,68,185,0.034,35,68,350.20000000000005,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,536.0,2.54,2.84,6.55,7.23,0.347,-0.653,0.033,13,93,0.033,799,30,2679.6,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,537.0,2.27,2.54,7.21,7.93,0.323,-0.677,0.031,22,122,0.031,27,4,151.89999999999998,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,538.0,1.98,2.24,7.9,8.66,0.293,-0.707,0.03,64,150,0.03,26,4,270.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,539.0,1.73,1.98,8.62,9.42,0.265,-0.734,0.028,17,49,0.028,11,7,78.4,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,540.0,1.51,1.75,9.38,10.21,0.239,-0.76,0.027,55,282,0.027,71,44,340.2,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,541.0,1.32,1.54,10.17,11.03,0.215,-0.784,0.025,44,48,0.025,38,7,205.00000000000003,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,542.0,1.15,1.37,10.99,11.87,0.194,-0.806,0.023,37,65,0.023,33,7,161.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,543.0,1.0,1.21,11.83,12.73,0.174,-0.826,0.021,33,46,0.021,30,0,132.29999999999998,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,544.0,0.87,1.08,12.69,13.62,0.156,-0.843,0.02,27,42,0.02,21,7,96.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,545.0,0.84,0.97,13.55,14.53,0.144,-0.856,0.018,51,119,0.018,49,26,179.99999999999997,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,546.0,0.66,0.83,14.45,15.45,0.124,-0.876,0.017,172,44,0.017,27,9,338.30000000000007,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,547.0,0.59,0.78,15.36,16.37,0.114,-0.886,0.015,35,30,0.015,80,2,172.5,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,548.0,0.52,0.7,16.29,17.31,0.102,-0.897,0.014,13,161,0.014,3,0,22.4,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,549.0,0.46,0.6,17.22,18.25,0.09,-0.909,0.013,78,150,0.013,13,1,118.3,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,550.0,0.41,0.58,18.16,19.21,0.084,-0.916,0.012,71,134,0.012,35,6,127.2,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,551.0,0.36,0.52,19.11,20.16,0.075,-0.924,0.011,17,21,0.011,13,6,32.99999999999999,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,552.0,0.35,0.49,20.07,21.12,0.071,-0.929,0.01,15,24,0.01,19,6,34.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,553.0,0.3,0.45,21.03,22.09,0.064,-0.936,0.009,9,8,0.009,11,0,18.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,554.0,0.28,0.42,21.99,23.06,0.059,-0.941,0.008,13,32,0.008,0,0,10.4,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,555.0,0.25,0.39,22.96,24.03,0.054,-0.946,0.008,87,61,0.008,28,0,92.0,10801.199999999995]
["2025-04-10T10:44:19.000000000",531.83,556.0,0.22,0.36,23.94,25.0,0.049,-0.951,0.007,17,9,0.007,2,1,13.3,10801.199999999995]
["2025-04-10T10:44:31.000000000",531.58,507.0,24.34,28.85,0.15,0.3,0.961,-0.039,0.006,33,10,0.006,91,10,74.4,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,508.0,23.38,28.0,0.17,0.33,0.957,-0.043,0.006,35,1,0.006,17,4,31.2,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,509.0,22.41,24.96,0.2,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,510.0,21.45,26.95,0.23,0.4,0.946,-0.054,0.008,96,25,0.008,39,55,108.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,511.0,20.49,23.5,0.27,0.44,0.94,-0.06,0.009,41,1,0.009,22,23,56.7,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,512.0,19.54,22.08,0.31,0.48,0.933,-0.067,0.01,50,0,0.01,19,19,69.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,513.0,18.6,21.13,0.36,0.53,0.925,-0.075,0.011,46,1,0.011,6,43,57.2,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,514.0,17.66,20.65,0.44,0.59,0.913,-0.085,0.011,7,0,0.012,12,35,22.1,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,515.0,16.74,19.53,0.51,0.63,0.906,-0.094,0.013,120,4,0.013,852,107,1263.6,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,516.0,15.85,18.8,0.58,0.73,0.893,-0.106,0.014,11,4,0.014,18,18,40.6,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,517.0,14.94,17.41,0.66,0.81,0.882,-0.118,0.015,4,2,0.016,28,33,50.8,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,518.0,14.04,16.95,0.8,0.91,0.866,-0.134,0.017,64,2,0.017,35,33,168.30000000000004,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,519.0,13.17,16.1,0.86,1.02,0.853,-0.148,0.019,14,0,0.019,26,58,76.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,520.0,12.3,14.74,0.75,1.17,0.835,-0.164,0.021,68,40,0.021,62,222,273.00000000000006,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,521.0,11.46,13.89,0.93,1.34,0.816,-0.184,0.022,7,5,0.022,23,21,66.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,522.0,10.65,12.55,1.0,1.49,0.796,-0.205,0.024,60,6,0.024,51,169,266.4,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,523.0,9.85,11.7,1.2,1.71,0.772,-0.229,0.026,43,0,0.026,5,39,124.79999999999998,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,524.0,9.08,10.95,1.41,1.93,0.746,-0.254,0.028,16,11,0.028,53,92,193.2,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,525.0,8.35,10.2,1.62,2.19,0.718,-0.281,0.029,72,24,0.029,58,147,377.00000000000006,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,526.0,7.64,9.45,1.76,2.45,0.689,-0.318,0.031,13,12,0.03,7,85,61.3,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,527.0,6.96,8.75,2.39,2.75,0.658,-0.342,0.032,16,28,0.032,14,67,96.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,528.0,6.32,8.1,2.42,3.1,0.626,-0.374,0.034,27,9,0.034,128,113,527.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,529.0,5.71,7.4,2.75,3.51,0.592,-0.408,0.035,18,23,0.035,8,107,91.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,530.0,5.14,6.9,2.98,3.93,0.557,-0.443,0.035,61,78,0.035,54,152,402.50000000000006,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,531.0,4.6,5.55,3.52,4.38,0.522,-0.478,0.036,12,99,0.036,25,138,133.2,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,532.0,4.11,5.14,3.78,4.85,0.486,-0.514,0.035,13,81,0.035,20,102,115.50000000000004,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,533.0,3.65,4.61,4.08,5.45,0.451,-0.549,0.035,19,182,0.035,10,63,101.5,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,534.0,3.23,4.13,4.3,6.04,0.417,-0.583,0.034,67,143,0.034,21,77,299.2,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,535.0,2.85,3.68,4.9,6.64,0.383,-0.617,0.034,68,185,0.034,35,68,350.20000000000005,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,536.0,2.46,3.27,5.55,7.3,0.349,-0.651,0.033,13,93,0.033,799,30,2679.6,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,537.0,2.15,2.9,6.25,8.04,0.319,-0.68,0.031,22,122,0.031,27,4,151.89999999999998,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,538.0,1.87,2.57,6.95,8.74,0.289,-0.711,0.03,64,150,0.03,26,4,270.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,539.0,1.63,2.19,7.7,9.54,0.261,-0.739,0.028,17,49,0.028,11,7,78.4,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,540.0,1.42,1.63,8.45,10.34,0.232,-0.768,0.027,55,282,0.027,71,44,340.2,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,541.0,1.24,1.71,9.3,11.16,0.212,-0.787,0.025,44,48,0.025,38,7,205.00000000000003,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,542.0,1.09,1.34,10.0,11.97,0.19,-0.81,0.023,37,65,0.023,33,7,161.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,543.0,0.95,1.16,10.4,12.84,0.169,-0.83,0.021,33,46,0.021,30,0,132.29999999999998,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,544.0,0.87,1.03,11.27,13.72,0.154,-0.846,0.02,27,42,0.02,21,7,96.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,545.0,0.76,0.94,12.17,14.64,0.139,-0.861,0.018,51,120,0.018,49,26,179.99999999999997,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,546.0,0.66,0.83,12.81,15.56,0.124,-0.876,0.017,172,44,0.017,27,9,338.30000000000007,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,547.0,0.59,0.74,13.55,16.49,0.112,-0.888,0.015,35,30,0.015,80,2,172.5,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,548.0,0.52,0.67,14.66,17.43,0.101,-0.899,0.014,13,161,0.014,3,0,22.4,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,549.0,0.46,0.6,15.59,18.37,0.09,-0.909,0.013,78,150,0.013,13,1,118.3,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,550.0,0.41,0.58,16.4,19.32,0.084,-0.916,0.012,71,134,0.012,35,6,127.2,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,551.0,0.36,0.52,17.49,20.28,0.075,-0.925,0.011,17,21,0.011,13,6,32.99999999999999,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,552.0,0.31,0.49,18.44,21.24,0.068,-0.931,0.01,15,24,0.01,19,6,34.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,553.0,0.3,0.45,20.0,22.21,0.064,-0.936,0.009,9,8,0.009,11,0,18.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,554.0,0.28,0.42,20.39,23.18,0.059,-0.941,0.008,13,32,0.008,0,0,10.4,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,555.0,0.25,0.39,20.0,24.15,0.054,-0.946,0.008,87,61,0.008,28,0,92.0,10819.899999999996]
["2025-04-10T10:44:31.000000000",531.58,556.0,0.22,0.36,20.0,25.13,0.049,-0.951,0.007,17,9,0.007,2,1,13.3,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,507.0,24.55,25.48,0.15,0.3,0.961,-0.039,0.006,33,10,0.006,91,10,74.4,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,508.0,23.58,24.5,0.17,0.33,0.957,-0.043,0.006,35,1,0.006,17,4,31.2,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,509.0,22.62,23.53,0.2,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,510.0,21.65,22.56,0.23,0.4,0.946,-0.054,0.008,96,25,0.008,39,55,108.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,511.0,20.7,21.6,0.27,0.44,0.94,-0.06,0.009,41,1,0.009,22,23,56.7,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,512.0,19.75,20.64,0.31,0.48,0.933,-0.067,0.01,50,0,0.01,19,19,69.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,513.0,18.8,19.68,0.36,0.53,0.925,-0.075,0.011,46,1,0.011,6,43,57.2,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,514.0,17.86,18.73,0.44,0.59,0.913,-0.085,0.011,7,0,0.012,12,35,22.1,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,515.0,16.93,17.79,0.51,0.63,0.906,-0.094,0.013,120,4,0.013,852,107,1263.6,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,516.0,16.01,16.85,0.58,0.73,0.893,-0.106,0.014,11,4,0.014,18,18,40.6,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,517.0,15.13,15.9,0.66,0.81,0.882,-0.118,0.015,4,2,0.016,28,33,50.8,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,518.0,14.23,14.99,0.8,0.91,0.866,-0.134,0.017,64,2,0.017,35,33,168.30000000000004,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,519.0,13.35,14.09,0.86,1.02,0.853,-0.148,0.019,14,0,0.019,26,58,76.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,520.0,12.48,13.2,0.96,1.15,0.835,-0.164,0.021,68,40,0.021,62,222,273.00000000000006,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,521.0,11.64,12.34,1.1,1.3,0.816,-0.184,0.022,7,5,0.022,23,21,66.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,522.0,10.82,11.49,1.26,1.48,0.796,-0.205,0.024,60,6,0.024,51,169,266.4,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,523.0,10.02,10.67,1.44,1.67,0.772,-0.229,0.026,43,0,0.026,5,39,124.79999999999998,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,524.0,9.24,9.86,1.65,1.88,0.746,-0.254,0.028,16,11,0.028,53,92,193.2,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,525.0,8.5,9.09,1.89,2.13,0.718,-0.281,0.029,72,24,0.029,58,147,377.00000000000006,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,526.0,7.78,8.34,2.14,2.41,0.689,-0.318,0.031,13,12,0.03,7,85,61.3,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,527.0,7.1,7.62,2.44,2.71,0.658,-0.342,0.032,16,28,0.032,14,67,96.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,528.0,6.45,6.93,2.76,3.05,0.626,-0.374,0.034,27,9,0.034,128,113,527.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,529.0,5.83,6.28,3.11,3.43,0.592,-0.408,0.035,18,23,0.035,8,107,91.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,530.0,5.25,5.67,3.5,3.85,0.557,-0.443,0.035,61,78,0.035,54,152,402.50000000000006,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,531.0,4.71,5.09,3.93,4.3,0.522,-0.478,0.036,12,99,0.036,25,138,133.2,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,532.0,4.21,4.56,4.39,4.8,0.486,-0.514,0.035,13,81,0.035,20,102,115.50000000000004,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,533.0,3.74,4.06,4.89,5.34,0.451,-0.549,0.035,19,183,0.035,10,63,101.5,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,534.0,3.31,3.6,5.43,5.92,0.417,-0.583,0.034,67,144,0.034,21,77,299.2,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,535.0,2.92,3.2,6.01,6.54,0.383,-0.617,0.034,68,185,0.034,35,68,350.20000000000005,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,536.0,2.57,2.81,6.63,7.2,0.349,-0.651,0.033,13,93,0.033,799,30,2679.6,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,537.0,2.25,2.48,7.29,7.89,0.319,-0.68,0.031,22,122,0.031,27,4,151.89999999999998,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,538.0,1.97,2.18,7.98,8.62,0.289,-0.711,0.03,64,150,0.03,26,4,270.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,539.0,1.71,1.92,8.7,9.38,0.261,-0.739,0.028,17,49,0.028,11,7,78.4,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,540.0,1.5,1.6,9.46,10.17,0.232,-0.768,0.027,55,282,0.027,71,44,340.2,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,541.0,1.31,1.49,10.26,10.99,0.212,-0.787,0.025,44,48,0.025,38,7,205.00000000000003,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,542.0,1.09,1.31,11.07,11.83,0.19,-0.81,0.023,37,65,0.023,33,7,161.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,543.0,0.99,1.16,11.91,12.69,0.169,-0.83,0.021,33,46,0.021,30,0,132.29999999999998,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,544.0,0.87,1.03,12.78,13.58,0.154,-0.846,0.02,27,42,0.02,21,7,96.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,545.0,0.76,0.94,13.64,14.49,0.139,-0.861,0.018,51,120,0.018,49,26,179.99999999999997,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,546.0,0.66,0.83,14.54,15.41,0.124,-0.876,0.017,172,44,0.017,27,9,338.30000000000007,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,547.0,0.59,0.74,15.45,16.33,0.112,-0.888,0.015,35,30,0.015,80,2,172.5,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,548.0,0.52,0.67,16.37,17.27,0.101,-0.899,0.014,13,161,0.014,3,0,22.4,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,549.0,0.46,0.6,17.3,18.21,0.09,-0.909,0.013,78,150,0.013,13,1,118.3,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,550.0,0.41,0.58,18.25,19.16,0.084,-0.916,0.012,71,134,0.012,35,6,127.2,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,551.0,0.36,0.52,19.2,20.12,0.075,-0.925,0.011,17,21,0.011,13,6,32.99999999999999,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,552.0,0.31,0.49,20.15,21.08,0.068,-0.931,0.01,15,24,0.01,19,6,34.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,553.0,0.3,0.45,21.11,22.05,0.064,-0.936,0.009,9,8,0.009,11,0,18.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,554.0,0.28,0.42,22.08,23.02,0.059,-0.941,0.008,13,32,0.008,0,0,10.4,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,555.0,0.25,0.39,23.05,23.99,0.054,-0.946,0.008,87,61,0.008,28,0,92.0,10819.899999999996]
["2025-04-10T10:44:42.000000000",531.71,556.0,0.22,0.36,24.02,24.96,0.049,-0.951,0.007,17,9,0.007,2,1,13.3,10819.899999999996]
["2025-04-10T10:44:53.000000000",531.64,507.0,24.42,25.35,0.15,0.3,0.962,-0.038,0.006,33,10,0.006,91,10,74.4,10835.8]
["2025-04-10T10:44:53.000000000",531.64,508.0,23.45,24.38,0.17,0.33,0.957,-0.043,0.006,35,1,0.006,17,4,31.2,10835.8]
["2025-04-10T10:44:53.000000000",531.64,509.0,22.48,23.41,0.2,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,10835.8]
["2025-04-10T10:44:53.000000000",531.64,510.0,21.52,22.44,0.26,0.4,0.947,-0.053,0.008,96,25,0.008,39,55,108.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,511.0,20.56,21.47,0.27,0.44,0.94,-0.06,0.009,41,1,0.009,22,23,56.7,10835.8]
["2025-04-10T10:44:53.000000000",531.64,512.0,19.61,20.51,0.31,0.48,0.934,-0.066,0.01,50,0,0.01,19,19,69.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,513.0,18.67,19.56,0.36,0.53,0.926,-0.074,0.011,46,1,0.011,6,43,57.2,10835.8]
["2025-04-10T10:44:53.000000000",531.64,514.0,17.73,18.61,0.44,0.59,0.916,-0.084,0.012,7,0,0.012,12,35,22.800000000000004,10835.8]
["2025-04-10T10:44:53.000000000",531.64,515.0,16.8,17.67,0.51,0.63,0.907,-0.093,0.013,120,4,0.013,852,107,1263.6,10835.8]
["2025-04-10T10:44:53.000000000",531.64,516.0,15.91,16.71,0.58,0.73,0.895,-0.105,0.014,11,4,0.014,18,18,40.6,10835.8]
["2025-04-10T10:44:53.000000000",531.64,517.0,15.0,15.79,0.66,0.81,0.883,-0.117,0.015,4,2,0.015,28,33,48.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,518.0,14.11,14.87,0.75,0.91,0.867,-0.133,0.017,64,2,0.017,35,33,168.30000000000004,10835.8]
["2025-04-10T10:44:53.000000000",531.64,519.0,13.23,13.98,0.86,1.02,0.854,-0.146,0.018,14,0,0.018,26,58,72.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,520.0,12.36,13.09,0.98,1.17,0.839,-0.162,0.02,68,40,0.02,62,222,260.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,521.0,11.52,12.23,1.12,1.32,0.82,-0.18,0.022,7,5,0.022,23,21,66.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,522.0,10.7,11.39,1.29,1.49,0.799,-0.201,0.024,60,6,0.024,51,169,266.4,10835.8]
["2025-04-10T10:44:53.000000000",531.64,523.0,9.91,10.56,1.47,1.69,0.777,-0.224,0.025,43,0,0.025,5,39,120.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,524.0,9.14,9.76,1.68,1.9,0.752,-0.248,0.027,16,11,0.027,53,92,186.3,10835.8]
["2025-04-10T10:44:53.000000000",531.64,525.0,8.4,8.99,1.91,2.16,0.724,-0.276,0.029,72,24,0.029,58,148,377.00000000000006,10835.8]
["2025-04-10T10:44:53.000000000",531.64,526.0,7.69,8.25,2.18,2.45,0.697,-0.303,0.03,13,12,0.03,7,85,60.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,527.0,7.01,7.53,2.48,2.76,0.667,-0.333,0.032,16,28,0.032,14,67,96.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,528.0,6.36,6.85,2.8,3.1,0.635,-0.365,0.033,27,9,0.033,128,113,511.5,10835.8]
["2025-04-10T10:44:53.000000000",531.64,529.0,5.75,6.2,3.16,3.49,0.602,-0.398,0.034,18,23,0.034,8,107,88.4,10835.8]
["2025-04-10T10:44:53.000000000",531.64,530.0,5.18,5.59,3.55,3.91,0.567,-0.433,0.035,61,78,0.035,54,154,402.50000000000006,10835.8]
["2025-04-10T10:44:53.000000000",531.64,531.0,4.64,5.02,3.98,4.37,0.532,-0.468,0.035,12,99,0.035,25,138,129.50000000000003,10835.8]
["2025-04-10T10:44:53.000000000",531.64,532.0,4.14,4.49,4.45,4.85,0.497,-0.503,0.035,13,81,0.035,20,102,115.50000000000004,10835.8]
["2025-04-10T10:44:53.000000000",531.64,533.0,3.68,4.0,4.96,5.42,0.461,-0.539,0.035,19,183,0.035,10,63,101.5,10835.8]
["2025-04-10T10:44:53.000000000",531.64,534.0,3.26,3.55,5.5,6.0,0.426,-0.574,0.035,67,144,0.035,21,77,308.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,535.0,2.87,3.15,6.09,6.63,0.392,-0.608,0.034,68,185,0.034,35,68,350.20000000000005,10835.8]
["2025-04-10T10:44:53.000000000",531.64,536.0,2.5,2.79,6.71,7.29,0.358,-0.642,0.033,13,93,0.033,799,30,2679.6,10835.8]
["2025-04-10T10:44:53.000000000",531.64,537.0,2.21,2.46,7.37,7.99,0.326,-0.674,0.032,22,122,0.032,27,4,156.8,10835.8]
["2025-04-10T10:44:53.000000000",531.64,538.0,1.93,2.17,8.07,8.73,0.295,-0.705,0.031,64,150,0.031,26,4,279.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,539.0,1.68,1.91,8.8,9.49,0.267,-0.733,0.029,17,49,0.029,11,7,81.2,10835.8]
["2025-04-10T10:44:53.000000000",531.64,540.0,1.5,1.68,9.56,10.29,0.242,-0.758,0.027,55,286,0.027,71,44,340.2,10835.8]
["2025-04-10T10:44:53.000000000",531.64,541.0,1.29,1.49,10.36,11.11,0.216,-0.784,0.026,44,48,0.026,38,7,213.2,10835.8]
["2025-04-10T10:44:53.000000000",531.64,542.0,1.12,1.31,11.18,11.96,0.192,-0.808,0.024,37,65,0.024,33,7,168.00000000000003,10835.8]
["2025-04-10T10:44:53.000000000",531.64,543.0,0.99,1.16,12.02,12.82,0.173,-0.827,0.022,33,46,0.022,30,0,138.6,10835.8]
["2025-04-10T10:44:53.000000000",531.64,544.0,0.87,1.03,12.89,13.71,0.156,-0.844,0.02,27,43,0.02,21,7,96.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,545.0,0.76,0.94,13.75,14.62,0.141,-0.86,0.019,51,120,0.019,49,26,190.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,546.0,0.66,0.83,14.65,15.54,0.125,-0.875,0.017,172,44,0.017,27,9,338.30000000000007,10835.8]
["2025-04-10T10:44:53.000000000",531.64,547.0,0.59,0.74,15.57,16.47,0.113,-0.887,0.016,35,32,0.016,80,2,184.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,548.0,0.52,0.67,16.49,17.4,0.102,-0.898,0.014,13,161,0.014,3,0,22.4,10835.8]
["2025-04-10T10:44:53.000000000",531.64,549.0,0.46,0.6,17.43,18.35,0.091,-0.909,0.013,78,150,0.013,13,1,118.3,10835.8]
["2025-04-10T10:44:53.000000000",531.64,550.0,0.41,0.58,18.37,19.3,0.085,-0.915,0.012,71,135,0.012,35,6,127.2,10835.8]
["2025-04-10T10:44:53.000000000",531.64,551.0,0.36,0.52,19.32,20.26,0.076,-0.924,0.011,17,21,0.011,13,6,32.99999999999999,10835.8]
["2025-04-10T10:44:53.000000000",531.64,552.0,0.31,0.49,20.28,21.22,0.069,-0.931,0.01,15,24,0.01,19,6,34.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,553.0,0.3,0.45,21.24,22.19,0.064,-0.936,0.009,9,8,0.009,11,0,18.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,554.0,0.28,0.42,22.2,23.16,0.059,-0.941,0.009,13,32,0.009,0,0,11.7,10835.8]
["2025-04-10T10:44:53.000000000",531.64,555.0,0.25,0.39,23.17,24.13,0.054,-0.946,0.008,87,61,0.008,28,0,92.0,10835.8]
["2025-04-10T10:44:53.000000000",531.64,556.0,0.22,0.36,24.14,25.1,0.049,-0.951,0.007,17,9,0.007,2,1,13.3,10835.8]
["2025-04-10T10:45:05.000000000",531.88,507.0,24.67,29.2,0.14,0.3,0.962,-0.038,0.006,33,10,0.006,91,10,74.4,11014.7]
["2025-04-10T10:45:05.000000000",531.88,508.0,23.7,28.25,0.17,0.33,0.957,-0.043,0.006,35,1,0.006,17,4,31.2,11014.7]
["2025-04-10T10:45:05.000000000",531.88,509.0,22.74,26.23,0.2,0.36,0.952,-0.048,0.007,51,1,0.007,21,2,50.4,11014.7]
["2025-04-10T10:45:05.000000000",531.88,510.0,21.77,27.0,0.26,0.4,0.945,-0.055,0.008,96,25,0.008,39,55,108.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,511.0,20.82,26.0,0.27,0.44,0.94,-0.06,0.009,41,1,0.009,22,23,56.7,11014.7]
["2025-04-10T10:45:05.000000000",531.88,512.0,19.86,22.43,0.31,0.48,0.934,-0.066,0.01,50,0,0.01,19,19,69.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,513.0,18.92,21.48,0.36,0.53,0.926,-0.074,0.011,46,1,0.011,6,43,57.2,11014.7]
["2025-04-10T10:45:05.000000000",531.88,514.0,17.98,21.0,0.44,0.59,0.916,-0.084,0.012,7,0,0.012,12,35,22.800000000000004,11014.7]
["2025-04-10T10:45:05.000000000",531.88,515.0,17.05,19.61,0.51,0.63,0.907,-0.093,0.013,120,4,0.013,852,107,1263.6,11014.7]
["2025-04-10T10:45:05.000000000",531.88,516.0,16.13,18.68,0.58,0.73,0.895,-0.105,0.014,11,4,0.014,18,18,40.6,11014.7]
["2025-04-10T10:45:05.000000000",531.88,517.0,15.24,17.76,0.62,0.81,0.883,-0.117,0.015,4,2,0.015,28,33,48.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,518.0,14.34,17.3,0.71,0.91,0.869,-0.131,0.017,64,2,0.017,35,33,168.30000000000004,11014.7]
["2025-04-10T10:45:05.000000000",531.88,519.0,13.46,16.4,0.86,1.02,0.854,-0.146,0.018,14,0,0.018,26,58,72.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,520.0,12.59,15.06,0.93,1.15,0.838,-0.162,0.02,68,40,0.02,62,222,260.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,521.0,11.75,14.2,1.07,1.29,0.819,-0.181,0.022,7,5,0.022,23,21,66.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,522.0,10.92,15.0,1.22,1.46,0.798,-0.202,0.024,60,6,0.024,51,169,266.4,11014.7]
["2025-04-10T10:45:05.000000000",531.88,523.0,10.12,12.0,1.4,1.64,0.776,-0.224,0.025,43,0,0.025,5,39,120.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,524.0,9.34,11.2,1.6,1.86,0.751,-0.249,0.027,16,11,0.027,53,92,186.3,11014.7]
["2025-04-10T10:45:05.000000000",531.88,525.0,8.59,10.45,1.83,2.1,0.724,-0.276,0.029,72,24,0.029,58,150,377.00000000000006,11014.7]
["2025-04-10T10:45:05.000000000",531.88,526.0,7.87,9.7,1.77,2.37,0.696,-0.304,0.03,13,12,0.03,7,85,60.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,527.0,7.19,9.0,2.39,2.67,0.666,-0.334,0.032,16,28,0.032,14,68,96.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,528.0,6.53,8.35,2.31,3.0,0.634,-0.366,0.033,27,9,0.033,128,114,511.5,11014.7]
["2025-04-10T10:45:05.000000000",531.88,529.0,5.91,7.7,2.63,3.37,0.601,-0.399,0.034,18,23,0.034,8,108,88.4,11014.7]
["2025-04-10T10:45:05.000000000",531.88,530.0,5.33,7.1,2.94,3.78,0.565,-0.435,0.034,61,78,0.034,54,157,391.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,531.0,4.78,5.55,3.37,4.23,0.53,-0.47,0.033,12,99,0.033,25,138,122.1,11014.7]
["2025-04-10T10:45:05.000000000",531.88,532.0,4.27,5.19,3.8,4.71,0.495,-0.505,0.038,13,81,0.038,20,103,125.4,11014.7]
["2025-04-10T10:45:05.000000000",531.88,533.0,3.8,4.7,4.15,5.24,0.458,-0.543,0.037,19,183,0.037,10,63,107.3,11014.7]
["2025-04-10T10:45:05.000000000",531.88,534.0,3.37,4.16,4.1,5.82,0.419,-0.581,0.037,67,144,0.037,21,77,325.6,11014.7]
["2025-04-10T10:45:05.000000000",531.88,535.0,2.97,3.71,4.7,6.43,0.389,-0.611,0.035,68,185,0.035,35,68,360.50000000000006,11014.7]
["2025-04-10T10:45:05.000000000",531.88,536.0,2.61,3.3,5.3,7.08,0.35,-0.65,0.035,13,94,0.035,799,30,2842.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,537.0,2.3,2.55,6.0,7.77,0.325,-0.675,0.032,22,123,0.032,27,4,156.8,11014.7]
["2025-04-10T10:45:05.000000000",531.88,538.0,2.01,2.25,6.7,8.49,0.295,-0.705,0.031,64,150,0.031,26,4,279.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,539.0,1.75,1.98,7.4,9.25,0.266,-0.734,0.029,17,49,0.029,11,7,81.2,11014.7]
["2025-04-10T10:45:05.000000000",531.88,540.0,1.53,1.74,8.2,10.04,0.24,-0.76,0.027,55,286,0.027,71,44,340.2,11014.7]
["2025-04-10T10:45:05.000000000",531.88,541.0,1.34,1.54,9.0,10.85,0.216,-0.784,0.025,44,48,0.025,38,7,205.00000000000003,11014.7]
["2025-04-10T10:45:05.000000000",531.88,542.0,1.12,1.35,10.0,11.69,0.193,-0.807,0.024,37,65,0.024,33,7,168.00000000000003,11014.7]
["2025-04-10T10:45:05.000000000",531.88,543.0,0.99,1.2,10.17,12.55,0.173,-0.827,0.022,33,46,0.022,30,0,138.6,11014.7]
["2025-04-10T10:45:05.000000000",531.88,544.0,0.87,1.07,11.04,13.43,0.156,-0.845,0.02,27,43,0.02,21,7,96.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,545.0,0.76,0.94,11.84,14.34,0.14,-0.86,0.019,51,120,0.019,49,26,190.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,546.0,0.66,0.83,12.74,15.25,0.125,-0.875,0.017,172,44,0.017,27,9,338.30000000000007,11014.7]
["2025-04-10T10:45:05.000000000",531.88,547.0,0.59,0.74,13.25,16.18,0.113,-0.887,0.016,35,32,0.016,80,2,184.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,548.0,0.52,0.67,14.68,17.11,0.102,-0.898,0.014,13,161,0.014,3,0,22.4,11014.7]
["2025-04-10T10:45:05.000000000",531.88,549.0,0.46,0.6,15.62,18.06,0.091,-0.909,0.013,78,150,0.013,13,1,118.3,11014.7]
["2025-04-10T10:45:05.000000000",531.88,550.0,0.41,0.58,16.05,19.01,0.084,-0.916,0.012,71,135,0.012,35,6,127.2,11014.7]
["2025-04-10T10:45:05.000000000",531.88,551.0,0.36,0.52,17.0,19.96,0.076,-0.924,0.011,17,21,0.011,13,6,32.99999999999999,11014.7]
["2025-04-10T10:45:05.000000000",531.88,552.0,0.34,0.49,18.36,20.92,0.069,-0.931,0.01,15,24,0.01,19,6,34.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,553.0,0.3,0.45,20.0,21.89,0.064,-0.936,0.009,9,8,0.009,11,0,18.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,554.0,0.28,0.42,20.4,22.86,0.059,-0.941,0.009,13,32,0.009,0,0,11.7,11014.7]
["2025-04-10T10:45:05.000000000",531.88,555.0,0.25,0.39,20.19,23.83,0.054,-0.946,0.008,87,61,0.008,28,0,92.0,11014.7]
["2025-04-10T10:45:05.000000000",531.88,556.0,0.22,0.36,22.23,24.8,0.049,-0.951,0.007,17,9,0.007,2,1,13.3,11014.7]
["2025-04-10T10:45:17.000000000",531.45,507.0,24.13,25.2,0.17,0.3,0.959,-0.04,0.006,33,10,0.006,91,10,74.4,10645.7]
["2025-04-10T10:45:17.000000000",531.45,508.0,23.16,24.22,0.2,0.33,0.954,-0.045,0.007,35,1,0.007,17,4,36.4,10645.7]
["2025-04-10T10:45:17.000000000",531.45,509.0,22.2,23.25,0.23,0.36,0.949,-0.05,0.007,51,1,0.007,21,2,50.4,10645.7]
["2025-04-10T10:45:17.000000000",531.45,510.0,21.24,22.28,0.26,0.4,0.943,-0.056,0.008,96,25,0.008,39,55,108.0,10645.7]
["2025-04-10T10:45:17.000000000",531.45,511.0,20.29,21.32,0.3,0.44,0.937,-0.063,0.009,41,1,0.009,22,23,56.7,10645.7]
["2025-04-10T10:45:17.000000000",531.45,512.0,19.34,20.36,0.35,0.48,0.929,-0.07,0.01,50,0,0.01,19,19,69.0,10645.7]
["2025-04-10T10:45:17.000000000",531.45,513.0,18.4,19.41,0.4,0.53,0.921,-0.078,0.011,46,1,0.011,6,43,57.2,10645.7]
["2025-04-10T10:45:17.000000000",531.45,514.0,17.46,18.46,0.44,0.59,0.93,-0.086,0.013,7,0,0.012,12,35,23.5,10645.7]
["2025-04-10T10:45:17.000000000",531.45,515.0,16.54,17.52,0.51,0.63,0.903,-0.095,0.014,120,4,0.013,852,107,1275.6,10645.7]
["2025-04-10T10:45:17.000000000",531.45,516.0,15.65,16.56,0.58,0.77,0.905,-0.11,0.016,11,4,0.015,18,18,44.6,10645.7]
["2025-04-10T10:45:17.000000000",531.45,517.0,14.74,15.64,0.62,0.85,0.894,-0.12,0.018,4,2,0.016,28,33,52.0,10645.7]
["2025-04-10T10:45:17.000000000",531.45,518.0,13.85,14.74,0.71,0.99,0.877,-0.136,0.019,64,2,0.018,35,33,184.6,10645.7]
["2025-04-10T10:45:17.000000000",531.45,519.0,12.98,13.84,0.86,1.06,0.861,-0.152,0.021,14,0,0.02,26,58,81.4,10645.7]
["2025-04-10T10:45:17.000000000",531.45,520.0,12.12,12.96,1.01,1.17,0.83,-0.169,0.021,68,40,0.021,62,223,273.00000000000006,10645.7]
["2025-04-10T10:45:17.000000000",531.45,521.0,11.29,12.1,1.16,1.39,0.819,-0.199,0.024,7,5,0.023,23,21,69.7,10645.7]
["2025-04-10T10:45:17.000000000",531.45,522.0,10.48,11.26,1.33,1.58,0.796,-0.221,0.026,60,6,0.024,51,169,278.4,10645.7]
["2025-04-10T10:45:17.000000000",531.45,523.0,9.69,10.44,1.51,1.78,0.771,-0.245,0.028,43,0,0.026,5,39,133.4,10645.7]
["2025-04-10T10:45:17.000000000",531.45,524.0,8.93,9.65,1.73,2.01,0.735,-0.272,0.028,16,11,0.028,53,93,193.2,10645.7]
["2025-04-10T10:45:17.000000000",531.45,525.0,8.2,8.88,1.97,2.27,0.707,-0.302,0.03,72,24,0.029,58,150,384.2000000000001,10645.7]
["2025-04-10T10:45:17.000000000",531.45,526.0,7.5,8.14,2.24,2.56,0.679,-0.327,0.032,13,12,0.031,7,85,63.3,10645.7]
["2025-04-10T10:45:17.000000000",531.45,527.0,6.83,7.43,2.54,2.88,0.647,-0.352,0.033,16,28,0.033,14,68,99.0,10645.7]
["2025-04-10T10:45:17.000000000",531.45,528.0,6.2,6.76,2.87,3.24,0.614,-0.385,0.035,27,9,0.035,128,114,542.5000000000001,10645.7]
["2025-04-10T10:45:17.000000000",531.45,529.0,5.6,6.12,3.24,3.63,0.579,-0.42,0.036,18,23,0.036,8,108,93.6,10645.7]
["2025-04-10T10:45:17.000000000",531.45,530.0,5.03,5.51,3.64,4.0,0.544,-0.455,0.037,61,79,0.037,54,157,425.5,10645.7]
["2025-04-10T10:45:17.000000000",531.45,531.0,4.51,4.95,4.08,4.54,0.507,-0.492,0.034,12,99,0.034,25,139,125.8,10645.7]
["2025-04-10T10:45:17.000000000",531.45,532.0,4.02,4.42,4.55,5.06,0.473,-0.526,0.034,13,82,0.034,20,104,112.20000000000002,10645.7]
["2025-04-10T10:45:17.000000000",531.45,533.0,3.57,3.94,5.06,5.61,0.439,-0.56,0.034,19,183,0.034,10,63,98.6,10645.7]
["2025-04-10T10:45:17.000000000",531.45,534.0,3.16,3.5,5.61,6.2,0.406,-0.593,0.033,67,145,0.033,21,77,290.40000000000003,10645.7]
["2025-04-10T10:45:17.000000000",531.45,535.0,2.8,3.1,6.2,6.84,0.373,-0.626,0.032,68,185,0.032,35,68,329.6,10645.7]
["2025-04-10T10:45:17.000000000",531.45,536.0,2.44,2.75,6.83,7.52,0.341,-0.658,0.031,13,95,0.031,799,30,2517.2,10645.7]
["2025-04-10T10:45:17.000000000",531.45,537.0,2.14,2.42,7.5,8.22,0.31,-0.689,0.03,22,123,0.03,27,4,146.99999999999997,10645.7]
["2025-04-10T10:45:17.000000000",531.45,538.0,1.87,2.14,8.2,8.97,0.282,-0.718,0.029,64,150,0.029,26,4,261.00000000000006,10645.7]
["2025-04-10T10:45:17.000000000",531.45,539.0,1.63,1.88,8.93,9.74,0.254,-0.745,0.027,17,51,0.027,11,7,75.6,10645.7]
["2025-04-10T10:45:17.000000000",531.45,540.0,1.5,1.66,9.7,10.54,0.232,-0.767,0.026,55,286,0.026,71,44,327.6,10645.7]
["2025-04-10T10:45:17.000000000",531.45,541.0,1.27,1.54,10.5,11.37,0.209,-0.79,0.024,44,49,0.024,38,7,196.8,10645.7]
["2025-04-10T10:45:17.000000000",531.45,542.0,1.09,1.35,11.32,12.22,0.187,-0.812,0.022,37,67,0.022,33,7,154.0,10645.7]
["2025-04-10T10:45:17.000000000",531.45,543.0,0.98,1.2,12.17,13.09,0.169,-0.83,0.021,33,46,0.021,30,0,132.29999999999998,10645.7]
["2025-04-10T10:45:17.000000000",531.45,544.0,0.87,1.07,13.02,13.98,0.153,-0.846,0.019,27,43,0.019,21,7,91.2,10645.7]
["2025-04-10T10:45:17.000000000",531.45,545.0,0.75,0.94,13.91,14.9,0.136,-0.863,0.018,51,121,0.018,49,26,179.99999999999997,10645.7]
["2025-04-10T10:45:17.000000000",531.45,546.0,0.66,0.83,14.81,15.82,0.122,-0.877,0.016,172,44,0.016,27,9,318.40000000000003,10645.7]
["2025-04-10T10:45:17.000000000",531.45,547.0,0.61,0.74,15.72,16.75,0.111,-0.888,0.015,35,32,0.015,80,2,172.5,10645.7]
["2025-04-10T10:45:17.000000000",531.45,548.0,0.52,0.65,16.65,17.69,0.098,-0.901,0.014,13,161,0.014,3,0,22.4,10645.7]
["2025-04-10T10:45:17.000000000",531.45,549.0,0.48,0.6,17.58,18.64,0.09,-0.909,0.012,78,150,0.012,13,1,109.2,10645.7]
["2025-04-10T10:45:17.000000000",531.45,550.0,0.41,0.58,18.53,19.59,0.083,-0.917,0.011,71,135,0.011,35,6,116.6,10645.7]
["2025-04-10T10:45:17.000000000",531.45,551.0,0.36,0.52,19.48,20.55,0.074,-0.925,0.01,17,21,0.01,13,6,30.000000000000004,10645.7]
["2025-04-10T10:45:17.000000000",531.45,552.0,0.34,0.49,20.44,21.51,0.069,-0.93,0.01,15,24,0.01,19,6,34.0,10645.7]
["2025-04-10T10:45:17.000000000",531.45,553.0,0.3,0.45,21.4,22.48,0.063,-0.936,0.009,9,8,0.009,11,0,18.0,10645.7]
["2025-04-10T10:45:17.000000000",531.45,554.0,0.28,0.42,22.36,23.45,0.058,-0.941,0.008,13,33,0.008,0,0,10.4,10645.7]
["2025-04-10T10:45:17.000000000",531.45,555.0,0.25,0.39,23.33,24.42,0.053,-0.946,0.008,87,61,0.008,28,0,92.0,10645.7]
["2025-04-10T10:45:17.000000000",531.45,556.0,0.22,0.36,24.3,25.4,0.048,-0.951,0.007,17,9,0.007,2,1,13.3,10645.7]
["2025-04-10T10:45:28.000000000",531.77,507.0,24.41,25.46,0.17,0.3,0.959,-0.04,0.006,33,10,0.006,91,10,74.4,10645.7]
["2025-04-10T10:45:28.000000000",531.77,508.0,23.44,24.48,0.2,0.33,0.954,-0.045,0.007,35,1,0.007,17,4,36.4,10645.7]
["2025-04-10T10:45:28.000000000",531.77,509.0,22.47,23.51,0.23,0.36,0.949,-0.05,0.007,51,1,0.007,21,2,50.4,10645.7]
["2025-04-10T10:45:28.000000000",531.77,510.0,21.51,22.54,0.26,0.4,0.943,-0.056,0.008,96,25,0.008,39,55,108.0,10645.7]
["2025-04-10T10:45:28.000000000",531.77,511.0,20.56,21.58,0.3,0.44,0.937,-0.063,0.009,41,1,0.009,22,23,56.7,10645.7]
["2025-04-10T10:45:28.000000000",531.77,512.0,19.61,20.62,0.35,0.48,0.929,-0.07,0.01,50,0,0.01,19,19,69.0,10645.7]
["2025-04-10T10:45:28.000000000",531.77,513.0,18.66,19.66,0.4,0.53,0.921,-0.078,0.011,46,1,0.011,6,43,57.2,10645.7]
["2025-04-10T10:45:28.000000000",531.77,514.0,17.72,18.71,0.44,0.59,0.93,-0.086,0.013,7,0,0.012,12,35,23.5,10645.7]
["2025-04-10T10:45:28.000000000",531.77,515.0,16.8,17.77,0.5,0.63,0.903,-0.095,0.014,120,4,0.013,852,107,1275.6,10645.7]
["2025-04-10T10:45:28.000000000",531.77,516.0,15.88,16.81,0.58,0.75,0.905,-0.11,0.016,11,4,0.015,18,18,44.6,10645.7]
["2025-04-10T10:45:28.000000000",531.77,517.0,15.0,15.89,0.66,0.84,0.894,-0.12,0.018,4,2,0.016,28,33,52.0,10645.7]
["2025-04-10T10:45:28.000000000",531.77,518.0,14.1,14.97,0.75,0.94,0.877,-0.136,0.019,64,2,0.018,35,33,184.6,10645.7]
["2025-04-10T10:45:28.000000000",531.77,519.0,13.22,14.07,0.86,1.05,0.861,-0.152,0.021,14,0,0.02,26,58,81.4,10645.7]
["2025-04-10T10:45:28.000000000",531.77,520.0,12.36,13.19,0.98,1.17,0.83,-0.169,0.021,68,40,0.021,62,223,273.00000000000006,10645.7]
["2025-04-10T10:45:28.000000000",531.77,521.0,11.52,12.33,1.12,1.34,0.819,-0.199,0.024,7,5,0.023,23,21,69.7,10645.7]
["2025-04-10T10:45:28.000000000",531.77,522.0,10.7,11.48,1.28,1.52,0.796,-0.221,0.026,60,6,0.024,51,169,278.4,10645.7]
["2025-04-10T10:45:28.000000000",531.77,523.0,9.91,10.65,1.46,1.72,0.771,-0.245,0.028,43,0,0.026,5,39,133.4,10645.7]
["2025-04-10T10:45:28.000000000",531.77,524.0,9.14,9.85,1.67,1.94,0.735,-0.272,0.028,16,11,0.028,53,93,193.2,10645.7]
["2025-04-10T10:45:28.000000000",531.77,525.0,8.4,9.08,1.93,2.19,0.707,-0.302,0.03,72,24,0.029,58,150,384.2000000000001,10645.7]
["2025-04-10T10:45:28.000000000",531.77,526.0,7.69,8.33,2.16,2.47,0.679,-0.327,0.032,13,12,0.031,7,85,63.3,10645.7]
["2025-04-10T10:45:28.000000000",531.77,527.0,7.01,7.61,2.45,2.79,0.647,-0.352,0.033,16,28,0.033,14,68,99.0,10645.7]
["2025-04-10T10:45:28.000000000",531.77,528.0,6.37,6.93,2.77,3.13,0.614,-0.385,0.035,27,9,0.035,128,114,542.5000000000001,10645.7]
["2025-04-10T10:45:28.000000000",531.77,529.0,5.76,6.27,3.13,3.51,0.579,-0.42,0.036,18,23,0.036,8,108,93.6,10645.7]
["2025-04-10T10:45:28.000000000",531.77,530.0,5.18,5.66,3.52,3.93,0.544,-0.455,0.037,61,79,0.037,54,157,425.5,10645.7]
["2025-04-10T10:45:28.000000000",531.77,531.0,4.65,5.09,3.95,4.4,0.507,-0.492,0.034,12,99,0.034,25,139,125.8,10645.7]
["2025-04-10T10:45:28.000000000",531.77,532.0,4.15,4.55,4.5,4.9,0.473,-0.526,0.034,13,82,0.034,20,104,112.20000000000002,10645.7]
["2025-04-10T10:45:28.000000000",531.77,533.0,3.69,4.06,4.91,5.44,0.439,-0.56,0.034,19,183,0.034,10,63,98.6,10645.7]
["2025-04-10T10:45:28.000000000",531.77,534.0,3.26,3.61,5.45,6.03,0.406,-0.593,0.033,67,145,0.033,21,77,290.40000000000003,10645.7]
["2025-04-10T10:45:28.000000000",531.77,535.0,2.88,3.2,6.03,6.65,0.373,-0.626,0.032,68,185,0.032,35,68,329.6,10645.7]
["2025-04-10T10:45:28.000000000",531.77,536.0,2.53,2.83,6.65,7.32,0.341,-0.658,0.031,13,95,0.031,799,30,2517.2,10645.7]
["2025-04-10T10:45:28.000000000",531.77,537.0,2.22,2.51,7.31,8.01,0.31,-0.689,0.03,22,123,0.03,27,4,146.99999999999997,10645.7]
["2025-04-10T10:45:28.000000000",531.77,538.0,1.94,2.17,8.0,8.75,0.282,-0.718,0.029,64,150,0.029,26,4,261.00000000000006,10645.7]
["2025-04-10T10:45:28.000000000",531.77,539.0,1.69,1.91,8.72,9.51,0.254,-0.745,0.027,17,51,0.027,11,7,75.6,10645.7]
["2025-04-10T10:45:28.000000000",531.77,540.0,1.5,1.68,9.49,10.31,0.232,-0.767,0.026,55,286,0.026,71,44,327.6,10645.7]
["2025-04-10T10:45:28.000000000",531.77,541.0,1.29,1.54,10.28,11.13,0.209,-0.79,0.024,44,49,0.024,38,7,196.8,10645.7]
["2025-04-10T10:45:28.000000000",531.77,542.0,1.13,1.35,11.09,11.97,0.187,-0.812,0.022,37,67,0.022,33,7,154.0,10645.7]
["2025-04-10T10:45:28.000000000",531.77,543.0,0.99,1.17,11.93,12.84,0.169,-0.83,0.021,33,46,0.021,30,0,132.29999999999998,10645.7]
["2025-04-10T10:45:28.000000000",531.77,544.0,0.86,1.07,12.8,13.72,0.153,-0.846,0.019,27,43,0.019,21,7,91.2,10645.7]
["2025-04-10T10:45:28.000000000",531.77,545.0,0.76,0.94,13.66,14.64,0.136,-0.863,0.018,51,121,0.018,49,26,179.99999999999997,10645.7]
["2025-04-10T10:45:28.000000000",531.77,546.0,0.69,0.83,14.56,15.55,0.122,-0.877,0.016,172,44,0.016,27,9,318.40000000000003,10645.7]
["2025-04-10T10:45:28.000000000",531.77,547.0,0.61,0.74,15.47,16.48,0.111,-0.888,0.015,35,32,0.015,80,2,172.5,10645.7]
["2025-04-10T10:45:28.000000000",531.77,548.0,0.52,0.65,16.39,17.42,0.098,-0.901,0.014,13,161,0.014,3,0,22.4,10645.7]
["2025-04-10T10:45:28.000000000",531.77,549.0,0.48,0.6,17.33,18.36,0.09,-0.909,0.012,78,150,0.012,13,1,109.2,10645.7]
["2025-04-10T10:45:28.000000000",531.77,550.0,0.41,0.55,18.27,19.31,0.083,-0.917,0.011,71,135,0.011,35,6,116.6,10645.7]
["2025-04-10T10:45:28.000000000",531.77,551.0,0.36,0.52,19.22,20.27,0.074,-0.925,0.01,17,21,0.01,13,6,30.000000000000004,10645.7]
["2025-04-10T10:45:28.000000000",531.77,552.0,0.34,0.49,20.17,21.23,0.069,-0.93,0.01,15,24,0.01,19,6,34.0,10645.7]
["2025-04-10T10:45:28.000000000",531.77,553.0,0.3,0.45,21.13,22.2,0.063,-0.936,0.009,9,8,0.009,11,0,18.0,10645.7]
["2025-04-10T10:45:28.000000000",531.77,554.0,0.28,0.42,22.1,23.17,0.058,-0.941,0.008,13,33,0.008,0,0,10.4,10645.7]
["2025-04-10T10:45:28.000000000",531.77,555.0,0.25,0.39,23.07,24.14,0.053,-0.946,0.008,87,61,0.008,28,0,92.0,10645.7]
["2025-04-10T10:45:28.000000000",531.77,556.0,0.22,0.36,24.04,25.11,0.048,-0.951,0.007,17,9,0.007,2,1,13.3,10645.7]
["2025-04-10T10:45:40.000000000",531.34,507.0,24.14,25.06,0.17,0.3,0.959,-0.04,0.006,33,10,0.006,91,10,74.4,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,508.0,23.17,24.08,0.2,0.33,0.954,-0.045,0.007,35,1,0.007,17,4,36.4,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,509.0,22.2,23.11,0.23,0.36,0.949,-0.05,0.007,51,1,0.007,21,2,50.4,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,510.0,21.24,22.15,0.26,0.4,0.943,-0.056,0.008,96,25,0.008,39,55,108.0,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,511.0,20.29,21.18,0.3,0.44,0.937,-0.062,0.009,41,1,0.009,22,23,56.7,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,512.0,19.34,20.22,0.35,0.52,0.93,-0.07,0.01,50,0,0.01,19,19,69.0,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,513.0,18.4,19.27,0.4,0.57,0.922,-0.078,0.011,46,1,0.011,6,43,57.2,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,514.0,17.47,18.32,0.47,0.63,0.919,-0.088,0.012,7,0,0.012,12,35,22.800000000000004,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,515.0,16.54,17.39,0.54,0.63,0.905,-0.095,0.013,120,4,0.013,852,107,1263.6,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,516.0,15.65,16.44,0.61,0.76,0.899,-0.109,0.015,11,4,0.015,18,18,43.5,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,517.0,14.75,15.52,0.71,0.86,0.887,-0.121,0.016,4,2,0.016,28,33,51.2,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,518.0,13.86,14.61,0.8,0.94,0.873,-0.135,0.018,64,2,0.018,35,35,178.2,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,519.0,12.98,13.72,0.91,1.09,0.855,-0.153,0.02,14,0,0.019,26,58,77.4,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,520.0,12.13,12.84,1.03,1.17,0.833,-0.166,0.021,68,40,0.021,62,224,273.00000000000006,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,521.0,11.29,11.99,1.18,1.37,0.816,-0.189,0.023,7,5,0.022,23,21,66.7,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,522.0,10.48,11.15,1.35,1.55,0.794,-0.21,0.025,60,6,0.024,51,169,272.40000000000003,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,523.0,9.69,10.33,1.55,1.76,0.771,-0.234,0.027,43,0,0.026,5,39,129.1,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,524.0,8.93,9.54,1.76,1.98,0.741,-0.259,0.028,16,11,0.028,53,93,193.2,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,525.0,8.2,8.78,2.01,2.24,0.713,-0.287,0.029,72,24,0.029,58,151,377.00000000000006,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,526.0,7.5,8.05,2.28,2.55,0.68,-0.319,0.03,13,12,0.03,7,85,60.0,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,527.0,6.83,7.34,2.59,2.87,0.648,-0.352,0.031,16,28,0.031,14,68,93.0,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,528.0,6.2,6.67,2.92,3.23,0.622,-0.378,0.034,27,9,0.034,128,114,527.0,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,529.0,5.6,6.04,3.3,3.62,0.577,-0.415,0.033,18,23,0.033,8,108,85.80000000000001,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,530.0,5.03,5.44,3.7,4.0,0.547,-0.453,0.037,61,79,0.037,54,157,425.5,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,531.0,4.51,4.88,4.15,4.53,0.51,-0.49,0.037,12,99,0.037,25,139,136.89999999999998,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,532.0,4.02,4.36,4.62,5.04,0.473,-0.527,0.037,13,82,0.037,20,104,122.1,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,533.0,3.57,3.88,5.14,5.6,0.436,-0.564,0.037,19,183,0.037,10,63,107.3,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,534.0,3.15,3.45,5.69,6.19,0.404,-0.595,0.035,67,145,0.035,21,77,308.0,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,535.0,2.8,3.05,6.29,6.83,0.373,-0.626,0.033,68,185,0.033,35,68,339.9,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,536.0,2.47,2.71,6.92,7.5,0.343,-0.656,0.032,13,95,0.032,799,30,2598.4,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,537.0,2.16,2.39,7.59,8.21,0.313,-0.686,0.03,22,123,0.03,27,4,146.99999999999997,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,538.0,1.89,2.1,8.3,8.95,0.283,-0.717,0.029,64,150,0.029,26,4,261.00000000000006,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,539.0,1.65,1.85,9.03,9.72,0.256,-0.744,0.028,17,51,0.028,11,7,78.4,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,540.0,1.41,1.63,9.81,10.53,0.235,-0.764,0.026,55,288,0.026,71,44,327.6,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,541.0,1.24,1.44,10.61,11.36,0.211,-0.796,0.025,44,49,0.025,38,7,205.00000000000003,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,542.0,1.09,1.28,11.43,12.21,0.19,-0.81,0.023,37,67,0.023,33,7,161.0,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,543.0,0.95,1.13,12.28,13.08,0.171,-0.829,0.021,33,46,0.021,30,0,132.29999999999998,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,544.0,0.86,1.03,13.14,13.98,0.153,-0.847,0.02,27,43,0.02,21,7,96.0,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,545.0,0.76,0.9,14.02,14.89,0.138,-0.861,0.018,51,121,0.018,49,26,179.99999999999997,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,546.0,0.66,0.79,14.93,15.8,0.125,-0.875,0.017,172,44,0.017,27,9,338.30000000000007,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,547.0,0.61,0.72,15.84,16.73,0.112,-0.887,0.015,35,32,0.015,80,2,172.5,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,548.0,0.52,0.65,16.77,17.67,0.099,-0.9,0.014,13,161,0.014,3,0,22.4,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,549.0,0.48,0.6,17.71,18.62,0.091,-0.908,0.013,78,150,0.013,13,1,118.3,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,550.0,0.41,0.55,18.65,19.57,0.081,-0.918,0.011,71,135,0.011,35,6,116.6,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,551.0,0.36,0.52,19.6,20.53,0.074,-0.925,0.011,17,21,0.011,13,6,32.99999999999999,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,552.0,0.34,0.46,20.56,21.5,0.069,-0.93,0.01,15,24,0.01,19,6,34.0,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,553.0,0.3,0.42,21.52,22.46,0.063,-0.937,0.009,9,8,0.009,11,0,18.0,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,554.0,0.28,0.39,22.49,23.43,0.058,-0.941,0.008,13,33,0.008,0,0,10.4,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,555.0,0.25,0.36,23.46,24.41,0.053,-0.946,0.008,87,61,0.008,28,0,92.0,10761.199999999995]
["2025-04-10T10:45:40.000000000",531.34,556.0,0.22,0.33,24.43,25.38,0.049,-0.951,0.007,17,9,0.007,2,1,13.3,10761.199999999995]
["2025-04-10T10:45:51.000000000",531.15,507.0,23.89,24.8,0.17,0.3,0.96,-0.04,0.006,33,10,0.006,91,10,74.4,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,508.0,22.92,23.82,0.2,0.33,0.955,-0.045,0.007,35,1,0.007,17,4,36.4,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,509.0,21.96,22.85,0.23,0.36,0.95,-0.05,0.007,51,1,0.007,21,2,50.4,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,510.0,21.0,21.89,0.26,0.4,0.944,-0.056,0.008,96,25,0.008,39,55,108.0,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,511.0,20.05,20.93,0.3,0.44,0.938,-0.062,0.009,41,1,0.009,22,23,56.7,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,512.0,19.1,19.97,0.35,0.52,0.928,-0.072,0.01,50,0,0.01,19,19,69.0,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,513.0,18.16,19.02,0.4,0.57,0.92,-0.08,0.011,46,1,0.011,6,43,57.2,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,514.0,17.23,18.07,0.47,0.63,0.911,-0.089,0.012,7,0,0.012,12,35,22.800000000000004,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,515.0,16.31,17.13,0.54,0.63,0.904,-0.096,0.013,120,4,0.013,852,107,1263.6,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,516.0,15.42,16.19,0.61,0.76,0.89,-0.11,0.015,11,4,0.015,18,18,43.5,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,517.0,14.52,15.27,0.71,0.86,0.876,-0.124,0.016,4,2,0.016,28,33,51.2,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,518.0,13.63,14.37,0.8,0.94,0.863,-0.137,0.018,64,2,0.018,35,35,178.2,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,519.0,12.76,13.48,0.91,1.09,0.846,-0.154,0.019,14,0,0.019,26,58,76.0,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,520.0,11.91,12.6,1.02,1.17,0.83,-0.17,0.021,68,40,0.021,62,224,273.00000000000006,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,521.0,11.08,11.75,1.17,1.39,0.808,-0.192,0.023,7,5,0.023,23,21,69.0,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,522.0,10.28,10.92,1.34,1.58,0.786,-0.214,0.024,60,6,0.024,51,169,266.4,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,523.0,9.5,10.11,1.54,1.79,0.762,-0.238,0.026,43,0,0.026,5,39,124.79999999999998,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,524.0,8.74,9.33,1.75,2.02,0.737,-0.263,0.028,16,11,0.028,53,99,193.2,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,525.0,8.02,8.57,2.01,2.28,0.709,-0.291,0.03,72,24,0.03,58,156,390.00000000000006,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,526.0,7.33,7.85,2.35,2.62,0.688,-0.312,0.032,13,12,0.032,7,87,64.0,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,527.0,6.67,7.15,2.67,2.95,0.651,-0.349,0.033,16,28,0.033,14,68,99.0,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,528.0,6.04,6.49,3.01,3.32,0.62,-0.38,0.035,27,9,0.035,128,115,542.5000000000001,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,529.0,5.45,5.86,3.4,3.72,0.586,-0.414,0.036,18,23,0.036,8,108,93.6,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,530.0,4.89,5.27,3.81,4.16,0.55,-0.45,0.037,61,79,0.037,54,158,425.5,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,531.0,4.38,4.72,4.26,4.65,0.513,-0.487,0.038,12,99,0.038,25,140,140.6,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,532.0,3.9,4.22,4.75,5.17,0.479,-0.521,0.033,13,82,0.033,20,104,108.9,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,533.0,3.45,3.75,5.28,5.65,0.441,-0.559,0.035,19,183,0.035,10,63,101.5,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,534.0,3.05,3.33,5.84,6.34,0.412,-0.588,0.033,67,145,0.033,21,77,290.40000000000003,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,535.0,2.68,2.94,6.45,6.98,0.38,-0.62,0.032,68,186,0.032,35,68,329.6,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,536.0,2.39,2.71,7.09,7.67,0.342,-0.658,0.032,13,95,0.032,799,30,2598.4,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,537.0,2.09,2.39,7.77,8.38,0.311,-0.689,0.031,22,123,0.031,27,4,151.89999999999998,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,538.0,1.82,2.1,8.48,9.13,0.282,-0.718,0.03,64,150,0.03,26,4,270.0,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,539.0,1.59,1.85,9.23,9.91,0.254,-0.746,0.028,17,51,0.028,11,7,78.4,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,540.0,1.39,1.63,10.01,10.72,0.229,-0.771,0.026,55,288,0.026,71,44,327.6,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,541.0,1.19,1.44,10.82,11.56,0.206,-0.794,0.024,44,49,0.024,38,7,196.8,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,542.0,1.05,1.28,11.65,12.41,0.186,-0.814,0.023,37,67,0.023,33,7,161.0,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,543.0,0.91,1.13,12.5,13.29,0.166,-0.834,0.021,33,46,0.021,30,0,132.29999999999998,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,544.0,0.82,1.03,13.36,14.2,0.15,-0.85,0.019,27,43,0.019,21,7,91.2,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,545.0,0.72,0.9,14.26,15.11,0.134,-0.866,0.018,51,121,0.018,49,26,179.99999999999997,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,546.0,0.66,0.79,15.16,16.03,0.121,-0.879,0.016,172,44,0.016,27,9,318.40000000000003,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,547.0,0.56,0.72,16.08,16.96,0.108,-0.892,0.015,35,32,0.015,80,2,172.5,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,548.0,0.49,0.65,17.01,17.9,0.099,-0.901,0.014,13,161,0.014,3,0,22.4,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,549.0,0.45,0.57,17.95,18.85,0.089,-0.911,0.013,78,150,0.013,13,1,118.3,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,550.0,0.41,0.55,18.9,19.81,0.081,-0.919,0.011,71,135,0.011,35,6,116.6,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,551.0,0.36,0.49,19.85,20.77,0.073,-0.927,0.01,17,21,0.01,13,6,30.000000000000004,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,552.0,0.31,0.46,20.81,21.73,0.068,-0.932,0.01,15,24,0.01,19,6,34.0,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,553.0,0.3,0.42,21.78,22.7,0.061,-0.939,0.009,9,8,0.009,11,0,18.0,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,554.0,0.24,0.39,22.75,23.67,0.054,-0.946,0.008,13,33,0.008,0,0,10.4,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,555.0,0.22,0.36,23.72,24.65,0.05,-0.95,0.007,87,61,0.007,28,0,80.5,10721.399999999998]
["2025-04-10T10:45:51.000000000",531.15,556.0,0.22,0.33,24.69,25.62,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10721.399999999998]
["2025-04-10T10:46:03.000000000",531.56,507.0,24.3,25.19,0.17,0.3,0.96,-0.04,0.006,33,10,0.006,91,10,74.4,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,508.0,23.33,24.21,0.2,0.33,0.955,-0.045,0.007,35,1,0.007,17,4,36.4,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,509.0,22.36,23.24,0.23,0.36,0.95,-0.05,0.007,51,1,0.007,21,2,50.4,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,510.0,21.4,22.27,0.31,0.4,0.942,-0.058,0.008,96,25,0.008,39,55,108.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,511.0,20.45,21.31,0.3,0.44,0.938,-0.062,0.009,41,1,0.009,22,23,56.7,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,512.0,19.5,20.35,0.35,0.48,0.931,-0.069,0.01,50,0,0.01,19,19,69.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,513.0,18.55,19.39,0.4,0.53,0.923,-0.077,0.011,46,1,0.011,6,43,57.2,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,514.0,17.61,18.45,0.43,0.59,0.916,-0.084,0.012,7,0,0.012,12,35,22.800000000000004,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,515.0,16.69,17.5,0.5,0.63,0.907,-0.093,0.013,120,4,0.013,852,107,1263.6,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,516.0,15.94,16.55,0.57,0.73,0.894,-0.106,0.014,11,4,0.014,18,18,40.6,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,517.0,15.03,15.63,0.67,0.82,0.881,-0.119,0.016,4,2,0.016,28,33,51.2,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,518.0,13.99,14.72,0.76,0.94,0.866,-0.134,0.017,64,2,0.017,35,35,168.30000000000004,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,519.0,13.25,13.82,0.91,1.04,0.85,-0.15,0.019,14,0,0.019,26,58,76.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,520.0,12.39,12.94,0.99,1.17,0.834,-0.166,0.021,68,40,0.021,62,224,273.00000000000006,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,521.0,11.54,12.08,1.13,1.32,0.815,-0.185,0.022,7,5,0.022,23,21,66.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,522.0,10.72,11.24,1.35,1.5,0.792,-0.208,0.024,60,6,0.024,51,169,266.4,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,523.0,9.93,10.42,1.48,1.69,0.77,-0.23,0.026,43,0,0.026,5,39,124.79999999999998,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,524.0,9.15,9.63,1.69,1.92,0.745,-0.255,0.028,16,11,0.028,53,99,193.2,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,525.0,8.3,8.86,1.93,2.17,0.718,-0.282,0.029,72,24,0.029,58,156,377.00000000000006,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,526.0,7.59,8.12,2.21,2.48,0.688,-0.312,0.031,13,12,0.031,7,87,62.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,527.0,7.02,7.41,2.51,2.79,0.657,-0.343,0.032,16,28,0.032,14,69,96.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,528.0,6.27,6.73,2.84,3.14,0.625,-0.375,0.033,27,9,0.033,128,115,511.5,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,529.0,5.67,6.09,3.21,3.53,0.592,-0.408,0.034,18,23,0.034,8,108,88.4,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,530.0,5.18,5.49,3.61,3.95,0.557,-0.443,0.035,61,79,0.035,54,158,402.50000000000006,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,531.0,4.64,4.99,4.04,4.42,0.522,-0.478,0.035,12,99,0.035,25,140,129.50000000000003,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,532.0,4.07,4.4,4.52,4.84,0.487,-0.513,0.036,13,82,0.036,20,104,118.8,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,533.0,3.61,3.92,5.03,5.38,0.451,-0.549,0.035,19,184,0.035,10,63,101.5,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,534.0,3.24,3.48,5.58,6.06,0.417,-0.583,0.035,67,145,0.035,21,77,308.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,535.0,2.86,3.08,6.17,6.58,0.382,-0.618,0.034,68,186,0.034,35,68,350.20000000000005,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,536.0,2.48,2.76,6.8,7.36,0.349,-0.651,0.033,13,95,0.033,799,30,2679.6,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,537.0,2.19,2.42,7.46,7.94,0.318,-0.682,0.032,22,123,0.032,27,4,156.8,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,538.0,1.91,2.13,8.16,8.8,0.288,-0.712,0.03,64,150,0.03,26,4,270.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,539.0,1.66,1.87,8.9,9.44,0.26,-0.74,0.029,17,51,0.029,11,7,81.2,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,540.0,1.45,1.65,9.67,10.36,0.234,-0.766,0.027,55,288,0.027,71,44,340.2,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,541.0,1.25,1.44,10.47,11.05,0.209,-0.791,0.025,44,49,0.025,38,7,205.00000000000003,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,542.0,1.09,1.28,11.29,11.9,0.188,-0.812,0.023,37,67,0.023,33,7,161.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,543.0,0.95,1.13,12.14,12.91,0.168,-0.832,0.021,33,46,0.021,30,0,132.29999999999998,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,544.0,0.82,1.03,12.99,13.66,0.152,-0.848,0.02,27,43,0.02,21,7,96.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,545.0,0.72,0.9,13.88,14.71,0.135,-0.865,0.018,51,121,0.018,49,26,179.99999999999997,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,546.0,0.66,0.79,14.78,15.63,0.122,-0.878,0.017,172,44,0.017,27,9,338.30000000000007,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,547.0,0.56,0.72,15.7,16.4,0.109,-0.891,0.015,35,32,0.015,80,2,172.5,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,548.0,0.49,0.65,16.62,17.5,0.098,-0.902,0.014,13,161,0.014,3,0,22.4,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,549.0,0.45,0.57,17.56,18.44,0.088,-0.912,0.013,78,150,0.013,13,1,118.3,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,550.0,0.41,0.55,18.51,19.4,0.082,-0.918,0.012,71,135,0.012,35,6,127.2,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,551.0,0.36,0.49,19.46,20.35,0.073,-0.927,0.011,17,21,0.011,13,6,32.99999999999999,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,552.0,0.31,0.46,20.42,21.32,0.067,-0.933,0.01,15,24,0.01,19,6,34.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,553.0,0.3,0.42,21.38,22.28,0.062,-0.938,0.009,9,8,0.009,11,0,18.0,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,554.0,0.24,0.39,22.35,23.25,0.055,-0.945,0.008,13,33,0.008,0,0,10.4,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,555.0,0.22,0.36,23.32,24.23,0.05,-0.95,0.007,87,61,0.007,28,0,80.5,10813.399999999998]
["2025-04-10T10:46:03.000000000",531.56,556.0,0.22,0.33,24.29,25.2,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,507.0,24.3,25.24,0.17,0.3,0.96,-0.04,0.006,33,10,0.006,91,10,74.4,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,508.0,23.33,24.58,0.2,0.33,0.955,-0.045,0.007,35,1,0.007,17,4,36.4,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,509.0,22.36,23.29,0.23,0.36,0.95,-0.05,0.007,51,1,0.007,21,2,50.4,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,510.0,21.4,22.32,0.31,0.36,0.942,-0.058,0.008,96,25,0.008,39,55,108.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,511.0,20.45,21.68,0.3,0.44,0.938,-0.062,0.009,41,1,0.009,22,23,56.7,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,512.0,19.5,20.4,0.35,0.48,0.931,-0.069,0.01,50,0,0.01,19,19,69.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,513.0,18.55,19.76,0.4,0.53,0.923,-0.077,0.011,46,1,0.011,6,43,57.2,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,514.0,17.62,18.81,0.43,0.59,0.916,-0.084,0.012,7,0,0.012,12,35,22.800000000000004,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,515.0,16.69,17.56,0.5,0.63,0.907,-0.093,0.013,120,4,0.013,852,107,1263.6,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,516.0,15.79,16.61,0.57,0.73,0.894,-0.106,0.014,11,4,0.014,18,18,40.6,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,517.0,14.89,15.99,0.64,0.83,0.881,-0.119,0.016,4,2,0.016,28,33,51.2,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,518.0,13.99,15.07,0.73,0.94,0.866,-0.134,0.017,64,2,0.017,35,35,168.30000000000004,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,519.0,13.12,14.17,0.82,1.04,0.85,-0.15,0.019,14,0,0.019,26,58,76.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,520.0,12.26,13.28,0.95,1.17,0.834,-0.166,0.021,68,40,0.021,62,224,273.00000000000006,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,521.0,11.42,12.42,1.09,1.34,0.815,-0.185,0.022,7,5,0.022,23,21,66.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,522.0,10.6,11.57,1.25,1.49,0.792,-0.208,0.024,60,6,0.024,51,174,266.4,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,523.0,9.81,10.74,1.43,1.72,0.77,-0.23,0.026,43,0,0.026,5,39,124.79999999999998,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,524.0,9.04,9.93,1.63,1.94,0.745,-0.255,0.028,16,11,0.028,53,99,193.2,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,525.0,8.31,8.91,1.83,2.19,0.718,-0.282,0.029,72,24,0.029,58,157,377.00000000000006,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,526.0,7.6,8.41,2.11,2.5,0.688,-0.312,0.031,13,12,0.031,7,87,62.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,527.0,6.92,7.68,2.51,2.81,0.657,-0.343,0.032,16,28,0.032,14,69,96.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,528.0,6.28,6.99,2.71,3.16,0.625,-0.375,0.033,27,9,0.033,128,115,511.5,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,529.0,5.67,6.34,3.07,3.55,0.592,-0.408,0.034,18,23,0.034,8,108,88.4,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,530.0,5.1,5.72,3.61,3.97,0.557,-0.443,0.035,61,79,0.035,54,158,402.50000000000006,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,531.0,4.57,5.14,3.88,4.44,0.522,-0.478,0.035,12,99,0.035,25,140,129.50000000000003,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,532.0,4.08,4.6,4.5,4.95,0.487,-0.513,0.036,13,82,0.036,20,106,118.8,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,533.0,3.62,3.96,4.83,5.49,0.451,-0.549,0.035,19,184,0.035,10,63,101.5,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,534.0,3.19,3.65,5.37,6.08,0.417,-0.583,0.035,67,145,0.035,21,77,308.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,535.0,2.81,3.23,5.94,6.71,0.382,-0.618,0.034,68,186,0.034,35,68,350.20000000000005,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,536.0,2.49,2.86,6.56,7.38,0.349,-0.651,0.033,13,95,0.033,799,30,2679.6,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,537.0,2.18,2.47,7.21,8.08,0.318,-0.682,0.032,22,123,0.032,27,4,156.8,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,538.0,1.9,2.18,7.9,8.81,0.288,-0.712,0.03,64,150,0.03,26,4,270.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,539.0,1.65,1.91,8.62,9.58,0.26,-0.74,0.029,17,51,0.029,11,7,81.2,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,540.0,1.5,1.69,9.38,10.38,0.234,-0.766,0.027,55,288,0.027,71,44,340.2,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,541.0,1.25,1.44,10.44,11.21,0.209,-0.791,0.025,44,49,0.025,38,7,205.00000000000003,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,542.0,1.09,1.33,10.98,12.05,0.188,-0.812,0.023,37,67,0.023,33,7,161.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,543.0,0.95,1.13,11.82,12.92,0.168,-0.832,0.021,33,46,0.021,30,0,132.29999999999998,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,544.0,0.82,1.03,12.68,13.82,0.152,-0.848,0.02,27,43,0.02,21,7,96.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,545.0,0.72,0.9,13.55,14.72,0.135,-0.865,0.018,51,121,0.018,49,26,179.99999999999997,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,546.0,0.66,0.8,14.44,15.64,0.122,-0.878,0.017,172,44,0.017,27,9,338.30000000000007,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,547.0,0.59,0.72,15.35,16.57,0.109,-0.891,0.015,35,32,0.015,80,2,172.5,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,548.0,0.52,0.65,16.28,17.5,0.098,-0.902,0.014,13,161,0.014,3,0,22.4,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,549.0,0.46,0.61,17.53,18.45,0.088,-0.912,0.013,78,150,0.013,13,1,118.3,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,550.0,0.41,0.55,18.15,19.4,0.082,-0.918,0.012,71,135,0.012,35,6,127.2,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,551.0,0.36,0.49,19.1,20.36,0.073,-0.927,0.011,17,21,0.011,13,6,32.99999999999999,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,552.0,0.31,0.46,20.06,21.32,0.067,-0.933,0.01,15,24,0.01,19,6,34.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,553.0,0.3,0.42,21.02,22.29,0.062,-0.938,0.009,9,8,0.009,11,0,18.0,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,554.0,0.24,0.39,21.98,23.26,0.055,-0.945,0.008,13,33,0.008,0,0,10.4,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,555.0,0.22,0.36,23.28,24.23,0.05,-0.95,0.007,87,61,0.007,28,0,80.5,10813.399999999998]
["2025-04-10T10:46:14.000000000",531.54,556.0,0.22,0.33,23.93,25.21,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10813.399999999998]
["2025-04-10T10:46:25.000000000",531.56,507.0,24.33,25.23,0.17,0.3,0.96,-0.04,0.006,33,10,0.006,91,10,74.4,10789.5]
["2025-04-10T10:46:25.000000000",531.56,508.0,23.36,24.25,0.2,0.33,0.955,-0.045,0.007,35,1,0.007,17,4,36.4,10789.5]
["2025-04-10T10:46:25.000000000",531.56,509.0,22.39,23.28,0.23,0.36,0.95,-0.05,0.007,51,1,0.007,21,2,50.4,10789.5]
["2025-04-10T10:46:25.000000000",531.56,510.0,21.43,22.31,0.26,0.36,0.944,-0.056,0.008,96,25,0.008,39,55,108.0,10789.5]
["2025-04-10T10:46:25.000000000",531.56,511.0,20.47,21.35,0.3,0.44,0.938,-0.062,0.009,41,1,0.009,22,23,56.7,10789.5]
["2025-04-10T10:46:25.000000000",531.56,512.0,19.52,20.39,0.35,0.48,0.931,-0.069,0.01,50,0,0.01,19,19,69.0,10789.5]
["2025-04-10T10:46:25.000000000",531.56,513.0,18.58,19.43,0.4,0.53,0.923,-0.077,0.011,46,1,0.011,6,43,57.2,10789.5]
["2025-04-10T10:46:25.000000000",531.56,514.0,17.64,18.48,0.43,0.59,0.916,-0.084,0.012,7,0,0.012,12,35,22.800000000000004,10789.5]
["2025-04-10T10:46:25.000000000",531.56,515.0,16.72,17.54,0.5,0.63,0.907,-0.093,0.013,120,4,0.013,852,107,1263.6,10789.5]
["2025-04-10T10:46:25.000000000",531.56,516.0,15.82,16.59,0.57,0.73,0.894,-0.106,0.014,11,4,0.014,18,18,40.6,10789.5]
["2025-04-10T10:46:25.000000000",531.56,517.0,14.91,15.67,0.64,0.83,0.882,-0.118,0.016,4,2,0.016,28,33,51.2,10789.5]
["2025-04-10T10:46:25.000000000",531.56,518.0,14.02,14.76,0.76,0.91,0.868,-0.132,0.017,64,2,0.017,35,35,168.30000000000004,10789.5]
["2025-04-10T10:46:25.000000000",531.56,519.0,13.14,13.86,0.87,1.04,0.853,-0.147,0.019,14,0,0.019,26,58,76.0,10789.5]
["2025-04-10T10:46:25.000000000",531.56,520.0,12.28,12.98,0.99,1.17,0.836,-0.164,0.021,68,40,0.021,62,224,273.00000000000006,10789.5]
["2025-04-10T10:46:25.000000000",531.56,521.0,11.44,12.12,1.13,1.33,0.816,-0.184,0.022,7,5,0.022,23,21,66.0,10789.5]
["2025-04-10T10:46:25.000000000",531.56,522.0,10.62,11.28,1.29,1.5,0.795,-0.205,0.024,60,6,0.024,51,174,266.4,10789.5]
["2025-04-10T10:46:25.000000000",531.56,523.0,9.83,10.45,1.48,1.7,0.771,-0.229,0.026,43,0,0.026,5,39,124.79999999999998,10789.5]
["2025-04-10T10:46:25.000000000",531.56,524.0,9.06,9.66,1.69,1.92,0.746,-0.254,0.028,16,11,0.028,53,99,193.2,10789.5]
["2025-04-10T10:46:25.000000000",531.56,525.0,8.32,8.89,1.93,2.18,0.72,-0.28,0.029,72,24,0.029,58,157,377.00000000000006,10789.5]
["2025-04-10T10:46:25.000000000",531.56,526.0,7.61,8.15,2.2,2.46,0.688,-0.312,0.031,13,12,0.031,7,87,62.0,10789.5]
["2025-04-10T10:46:25.000000000",531.56,527.0,6.93,7.44,2.49,2.78,0.658,-0.342,0.032,16,28,0.032,14,69,96.0,10789.5]
["2025-04-10T10:46:25.000000000",531.56,528.0,6.29,6.76,2.82,3.12,0.625,-0.375,0.033,27,9,0.033,128,115,511.5,10789.5]
["2025-04-10T10:46:25.000000000",531.56,529.0,5.68,6.11,3.19,3.51,0.592,-0.408,0.034,18,23,0.034,8,108,88.4,10789.5]
["2025-04-10T10:46:25.000000000",531.56,530.0,5.11,5.51,3.59,3.93,0.561,-0.442,0.038,61,79,0.035,54,158,420.8,10789.5]
["2025-04-10T10:46:25.000000000",531.56,531.0,4.58,4.94,4.02,4.39,0.524,-0.478,0.038,12,99,0.035,25,140,133.1,10789.5]
["2025-04-10T10:46:25.000000000",531.56,532.0,4.08,4.41,4.5,4.9,0.489,-0.513,0.033,13,82,0.035,20,106,112.9,10789.5]
["2025-04-10T10:46:25.000000000",531.56,533.0,3.62,3.93,5.0,5.45,0.455,-0.549,0.033,19,184,0.035,10,63,97.7,10789.5]
["2025-04-10T10:46:25.000000000",531.56,534.0,3.2,3.49,5.55,6.03,0.422,-0.584,0.033,67,146,0.035,21,77,294.6000000000001,10789.5]
["2025-04-10T10:46:25.000000000",531.56,535.0,2.81,3.09,6.14,6.66,0.39,-0.618,0.032,68,186,0.034,35,68,336.6000000000001,10789.5]
["2025-04-10T10:46:25.000000000",531.56,536.0,2.47,2.73,6.77,7.33,0.356,-0.648,0.032,13,95,0.033,799,30,2678.3,10789.5]
["2025-04-10T10:46:25.000000000",531.56,537.0,2.16,2.4,7.43,8.03,0.325,-0.681,0.031,22,123,0.031,27,4,151.89999999999998,10789.5]
["2025-04-10T10:46:25.000000000",531.56,538.0,1.88,2.12,8.13,8.77,0.296,-0.711,0.029,64,150,0.03,26,4,263.6,10789.5]
["2025-04-10T10:46:25.000000000",531.56,539.0,1.64,1.86,8.87,9.54,0.268,-0.739,0.028,17,51,0.028,11,7,78.4,10789.5]
["2025-04-10T10:46:25.000000000",531.56,540.0,1.5,1.64,9.63,10.33,0.237,-0.763,0.027,55,289,0.027,71,44,340.2,10789.5]
["2025-04-10T10:46:25.000000000",531.56,541.0,1.25,1.44,10.43,11.16,0.209,-0.791,0.025,44,49,0.025,38,7,205.00000000000003,10789.5]
["2025-04-10T10:46:25.000000000",531.56,542.0,1.09,1.27,11.26,12.01,0.19,-0.81,0.023,37,67,0.023,33,7,161.0,10789.5]
["2025-04-10T10:46:25.000000000",531.56,543.0,0.95,1.13,12.1,12.88,0.168,-0.832,0.022,33,46,0.022,30,0,138.6,10789.5]
["2025-04-10T10:46:25.000000000",531.56,544.0,0.85,1.0,12.96,13.76,0.152,-0.848,0.02,27,43,0.02,21,7,96.0,10789.5]
["2025-04-10T10:46:25.000000000",531.56,545.0,0.75,0.9,13.84,14.68,0.135,-0.865,0.018,51,121,0.018,49,26,179.99999999999997,10789.5]
["2025-04-10T10:46:25.000000000",531.56,546.0,0.66,0.8,14.74,15.6,0.123,-0.877,0.017,172,44,0.017,27,9,338.30000000000007,10789.5]
["2025-04-10T10:46:25.000000000",531.56,547.0,0.59,0.72,15.66,16.53,0.111,-0.889,0.015,35,32,0.015,80,2,172.5,10789.5]
["2025-04-10T10:46:25.000000000",531.56,548.0,0.52,0.65,16.59,17.46,0.1,-0.9,0.014,13,161,0.014,3,0,22.4,10789.5]
["2025-04-10T10:46:25.000000000",531.56,549.0,0.46,0.58,17.52,18.41,0.091,-0.909,0.013,78,150,0.013,13,1,118.3,10789.5]
["2025-04-10T10:46:25.000000000",531.56,550.0,0.41,0.55,18.47,19.36,0.082,-0.918,0.012,71,135,0.012,35,6,127.2,10789.5]
["2025-04-10T10:46:25.000000000",531.56,551.0,0.36,0.49,19.42,20.32,0.073,-0.926,0.011,17,21,0.011,13,6,32.99999999999999,10789.5]
["2025-04-10T10:46:25.000000000",531.56,552.0,0.31,0.46,20.38,21.29,0.067,-0.933,0.01,15,24,0.01,19,6,34.0,10789.5]
["2025-04-10T10:46:25.000000000",531.56,553.0,0.3,0.42,21.34,22.25,0.062,-0.938,0.009,9,8,0.009,11,0,18.0,10789.5]
["2025-04-10T10:46:25.000000000",531.56,554.0,0.24,0.39,22.31,23.22,0.055,-0.945,0.008,13,33,0.008,0,0,10.4,10789.5]
["2025-04-10T10:46:25.000000000",531.56,555.0,0.22,0.36,23.28,24.2,0.05,-0.95,0.007,87,61,0.007,28,0,80.5,10789.5]
["2025-04-10T10:46:25.000000000",531.56,556.0,0.22,0.33,24.25,25.17,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10789.5]
["2025-04-10T10:46:37.000000000",531.46,507.0,24.14,29.68,0.17,0.3,0.96,-0.04,0.006,33,10,0.006,91,10,74.4,10835.1]
["2025-04-10T10:46:37.000000000",531.46,508.0,23.17,27.34,0.2,0.33,0.955,-0.045,0.007,35,1,0.007,17,4,36.4,10835.1]
["2025-04-10T10:46:37.000000000",531.46,509.0,22.2,27.74,0.23,0.36,0.95,-0.05,0.007,51,1,0.007,21,2,50.4,10835.1]
["2025-04-10T10:46:37.000000000",531.46,510.0,21.24,24.86,0.3,0.36,0.947,-0.053,0.008,96,25,0.008,39,55,108.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,511.0,20.29,23.88,0.3,0.44,0.938,-0.062,0.009,41,1,0.009,22,23,56.7,10835.1]
["2025-04-10T10:46:37.000000000",531.46,512.0,19.34,22.91,0.35,0.48,0.931,-0.069,0.01,50,0,0.01,19,19,69.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,513.0,18.4,23.91,0.4,0.53,0.923,-0.077,0.011,46,1,0.011,6,43,57.2,10835.1]
["2025-04-10T10:46:37.000000000",531.46,514.0,17.46,22.97,0.43,0.59,0.91,-0.085,0.011,7,0,0.012,12,35,22.1,10835.1]
["2025-04-10T10:46:37.000000000",531.46,515.0,16.53,19.14,0.5,0.63,0.906,-0.094,0.013,120,4,0.013,852,107,1263.6,10835.1]
["2025-04-10T10:46:37.000000000",531.46,516.0,15.64,19.09,0.57,0.73,0.89,-0.106,0.014,11,4,0.014,18,18,40.6,10835.1]
["2025-04-10T10:46:37.000000000",531.46,517.0,14.73,20.0,0.64,0.81,0.878,-0.119,0.015,4,2,0.016,28,33,50.8,10835.1]
["2025-04-10T10:46:37.000000000",531.46,518.0,13.84,17.27,0.76,0.91,0.864,-0.133,0.017,64,2,0.017,35,35,168.30000000000004,10835.1]
["2025-04-10T10:46:37.000000000",531.46,519.0,12.97,15.51,0.87,1.04,0.849,-0.149,0.019,14,0,0.019,26,58,76.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,520.0,12.11,15.75,0.99,1.17,0.833,-0.167,0.021,68,40,0.021,62,224,273.00000000000006,10835.1]
["2025-04-10T10:46:37.000000000",531.46,521.0,11.27,16.69,1.13,1.35,0.813,-0.186,0.022,7,5,0.022,23,21,66.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,522.0,10.46,15.26,1.3,1.53,0.791,-0.208,0.024,60,6,0.024,51,174,266.4,10835.1]
["2025-04-10T10:46:37.000000000",531.46,523.0,9.67,15.0,1.48,1.73,0.768,-0.231,0.026,43,0,0.026,5,39,124.79999999999998,10835.1]
["2025-04-10T10:46:37.000000000",531.46,524.0,8.9,13.68,1.76,1.96,0.742,-0.258,0.028,16,11,0.028,53,99,193.2,10835.1]
["2025-04-10T10:46:37.000000000",531.46,525.0,8.17,13.0,1.94,2.22,0.716,-0.284,0.029,72,24,0.029,58,157,377.00000000000006,10835.1]
["2025-04-10T10:46:37.000000000",531.46,526.0,7.47,12.8,1.89,2.51,0.686,-0.314,0.031,13,12,0.031,7,87,62.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,527.0,6.8,9.18,2.39,2.83,0.655,-0.345,0.032,16,28,0.032,14,69,96.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,528.0,6.16,11.0,2.46,3.18,0.622,-0.377,0.033,27,9,0.033,128,115,511.5,10835.1]
["2025-04-10T10:46:37.000000000",531.46,529.0,5.56,7.89,2.79,3.57,0.589,-0.411,0.035,18,23,0.035,8,108,91.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,530.0,5.0,7.31,3.17,4.0,0.554,-0.446,0.035,61,79,0.035,54,158,402.50000000000006,10835.1]
["2025-04-10T10:46:37.000000000",531.46,531.0,4.47,5.48,3.43,4.48,0.519,-0.481,0.036,12,99,0.036,25,140,133.2,10835.1]
["2025-04-10T10:46:37.000000000",531.46,532.0,3.98,4.6,4.5,4.99,0.483,-0.517,0.036,13,82,0.036,20,106,118.8,10835.1]
["2025-04-10T10:46:37.000000000",531.46,533.0,3.53,4.35,4.33,5.55,0.447,-0.553,0.036,19,184,0.036,10,63,104.4,10835.1]
["2025-04-10T10:46:37.000000000",531.46,534.0,3.11,3.88,3.76,6.14,0.411,-0.588,0.035,67,146,0.035,21,77,308.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,535.0,2.74,3.45,1.46,6.78,0.369,-0.623,0.036,68,186,0.034,35,68,363.8,10835.1]
["2025-04-10T10:46:37.000000000",531.46,536.0,2.4,2.68,5.02,7.45,0.344,-0.655,0.033,13,95,0.033,799,30,2679.6,10835.1]
["2025-04-10T10:46:37.000000000",531.46,537.0,2.1,2.36,5.7,8.16,0.313,-0.687,0.032,22,123,0.032,27,4,156.8,10835.1]
["2025-04-10T10:46:37.000000000",531.46,538.0,1.83,2.07,6.42,8.91,0.283,-0.717,0.03,64,150,0.03,26,4,270.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,539.0,1.6,1.82,5.0,9.68,0.255,-0.745,0.029,17,51,0.029,11,7,81.2,10835.1]
["2025-04-10T10:46:37.000000000",531.46,540.0,1.39,1.61,7.04,10.49,0.23,-0.77,0.027,55,290,0.027,71,44,340.2,10835.1]
["2025-04-10T10:46:37.000000000",531.46,541.0,1.21,1.44,6.0,11.32,0.207,-0.793,0.025,44,49,0.025,38,7,205.00000000000003,10835.1]
["2025-04-10T10:46:37.000000000",531.46,542.0,1.05,1.27,7.29,12.17,0.185,-0.815,0.023,37,67,0.023,33,7,161.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,543.0,0.95,1.13,10.49,13.04,0.168,-0.832,0.021,33,46,0.021,30,0,132.29999999999998,10835.1]
["2025-04-10T10:46:37.000000000",531.46,544.0,0.85,1.0,11.37,13.94,0.151,-0.849,0.02,27,43,0.02,21,7,96.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,545.0,0.71,0.9,12.25,14.85,0.134,-0.866,0.018,51,121,0.018,49,26,179.99999999999997,10835.1]
["2025-04-10T10:46:37.000000000",531.46,546.0,0.66,0.8,13.16,15.77,0.122,-0.878,0.017,172,44,0.017,27,9,338.30000000000007,10835.1]
["2025-04-10T10:46:37.000000000",531.46,547.0,0.56,0.72,14.08,16.7,0.109,-0.891,0.015,35,32,0.015,80,2,172.5,10835.1]
["2025-04-10T10:46:37.000000000",531.46,548.0,0.52,0.65,15.03,17.64,0.099,-0.901,0.014,13,161,0.014,3,0,22.4,10835.1]
["2025-04-10T10:46:37.000000000",531.46,549.0,0.46,0.58,15.95,18.59,0.089,-0.911,0.013,78,150,0.013,13,1,118.3,10835.1]
["2025-04-10T10:46:37.000000000",531.46,550.0,0.41,0.53,14.02,19.55,0.082,-0.918,0.012,71,135,0.012,35,6,127.2,10835.1]
["2025-04-10T10:46:37.000000000",531.46,551.0,0.36,0.49,17.85,20.51,0.073,-0.927,0.011,17,21,0.011,13,6,32.99999999999999,10835.1]
["2025-04-10T10:46:37.000000000",531.46,552.0,0.31,0.46,18.81,21.47,0.067,-0.933,0.01,15,24,0.01,19,6,34.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,553.0,0.3,0.42,19.8,22.44,0.062,-0.938,0.009,9,8,0.009,11,0,18.0,10835.1]
["2025-04-10T10:46:37.000000000",531.46,554.0,0.24,0.39,20.77,23.41,0.055,-0.945,0.008,13,33,0.008,0,0,10.4,10835.1]
["2025-04-10T10:46:37.000000000",531.46,555.0,0.22,0.36,20.42,24.38,0.05,-0.95,0.007,87,61,0.007,28,0,80.5,10835.1]
["2025-04-10T10:46:37.000000000",531.46,556.0,0.22,0.33,22.69,25.36,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10835.1]
["2025-04-10T10:46:48.000000000",531.44,507.0,24.22,29.59,0.17,0.3,0.96,-0.04,0.006,33,10,0.006,91,10,74.4,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,508.0,23.25,28.62,0.2,0.33,0.955,-0.045,0.007,35,1,0.007,17,4,36.4,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,509.0,22.29,27.65,0.23,0.36,0.95,-0.05,0.007,51,1,0.007,21,2,50.4,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,510.0,21.33,26.68,0.3,0.36,0.944,-0.056,0.008,96,25,0.008,39,55,108.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,511.0,20.37,25.72,0.3,0.44,0.938,-0.062,0.009,41,1,0.009,22,23,56.7,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,512.0,19.42,24.77,0.35,0.48,0.931,-0.069,0.01,50,0,0.01,19,19,69.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,513.0,18.48,23.82,0.4,0.53,0.923,-0.077,0.011,46,1,0.011,6,43,57.2,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,514.0,17.54,22.88,0.46,0.59,0.91,-0.086,0.011,7,0,0.012,12,35,22.1,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,515.0,16.61,19.14,0.51,0.63,0.905,-0.094,0.013,120,4,0.013,852,107,1263.6,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,516.0,15.72,21.0,0.59,0.73,0.891,-0.107,0.014,11,4,0.015,18,18,42.400000000000006,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,517.0,14.81,20.0,0.67,0.84,0.878,-0.121,0.015,4,2,0.016,28,33,50.8,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,518.0,13.92,19.0,0.77,0.95,0.864,-0.135,0.017,64,2,0.017,35,35,168.30000000000004,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,519.0,13.04,15.51,0.87,1.04,0.85,-0.15,0.019,14,0,0.019,26,58,76.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,520.0,12.18,17.46,1.0,1.17,0.833,-0.167,0.021,68,40,0.021,62,224,273.00000000000006,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,521.0,11.34,16.61,1.15,1.33,0.805,-0.195,0.022,7,5,0.022,23,21,66.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,522.0,10.52,15.78,1.31,1.5,0.792,-0.208,0.024,60,6,0.024,51,174,266.4,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,523.0,9.73,14.97,1.5,1.71,0.76,-0.24,0.025,43,0,0.026,5,39,120.5,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,524.0,8.96,14.0,1.71,1.93,0.734,-0.266,0.027,16,11,0.027,53,99,186.3,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,525.0,8.23,13.45,1.96,2.19,0.707,-0.293,0.029,72,24,0.029,58,157,377.00000000000006,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,526.0,7.52,12.73,1.75,2.47,0.685,-0.312,0.031,13,12,0.031,7,87,62.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,527.0,6.85,9.18,2.02,2.79,0.654,-0.346,0.032,16,28,0.032,14,69,96.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,528.0,6.2,11.0,2.31,3.14,0.622,-0.375,0.034,27,9,0.034,128,115,527.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,529.0,5.6,7.89,2.63,3.53,0.588,-0.412,0.035,18,23,0.035,8,108,91.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,530.0,5.03,6.46,2.99,3.95,0.553,-0.447,0.035,61,79,0.035,54,159,402.50000000000006,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,531.0,4.5,5.55,3.39,4.42,0.518,-0.482,0.036,12,99,0.036,25,140,133.2,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,532.0,4.01,4.6,4.5,4.93,0.482,-0.518,0.036,13,82,0.036,20,106,118.8,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,533.0,3.55,4.51,4.07,5.48,0.446,-0.553,0.036,19,184,0.036,10,63,104.4,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,534.0,3.13,3.9,3.76,6.08,0.411,-0.589,0.035,67,146,0.035,21,77,308.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,535.0,2.76,3.47,1.51,6.71,0.377,-0.623,0.034,68,186,0.034,35,68,350.20000000000005,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,536.0,2.42,2.69,5.02,7.38,0.345,-0.655,0.033,13,95,0.033,799,30,2679.6,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,537.0,2.11,2.33,5.7,8.09,0.311,-0.688,0.032,22,123,0.032,27,4,156.8,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,538.0,1.84,2.05,6.42,8.83,0.282,-0.718,0.03,64,150,0.03,26,4,270.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,539.0,1.61,1.8,5.0,9.6,0.254,-0.745,0.028,17,51,0.028,11,7,78.4,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,540.0,1.4,1.58,5.14,10.41,0.219,-0.781,0.027,55,290,0.027,71,44,340.2,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,541.0,1.19,1.4,6.0,11.24,0.204,-0.795,0.025,44,49,0.025,38,7,205.00000000000003,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,542.0,1.04,1.23,7.0,12.09,0.183,-0.817,0.023,37,67,0.023,33,7,161.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,543.0,0.91,1.09,10.49,12.96,0.164,-0.836,0.021,33,46,0.021,30,0,132.29999999999998,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,544.0,0.81,0.97,11.35,13.86,0.148,-0.852,0.02,27,43,0.02,21,7,96.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,545.0,0.71,0.85,12.25,14.77,0.132,-0.868,0.018,51,121,0.018,49,26,179.99999999999997,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,546.0,0.66,0.77,13.16,15.69,0.12,-0.879,0.016,172,44,0.016,27,9,318.40000000000003,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,547.0,0.56,0.69,14.08,16.62,0.107,-0.893,0.015,35,32,0.015,80,2,172.5,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,548.0,0.49,0.59,15.03,17.55,0.094,-0.905,0.014,13,161,0.014,3,0,22.4,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,549.0,0.46,0.58,15.95,18.5,0.089,-0.911,0.013,78,150,0.013,13,1,118.3,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,550.0,0.41,0.53,14.1,19.46,0.081,-0.919,0.012,71,135,0.012,35,6,127.2,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,551.0,0.36,0.49,17.85,20.42,0.073,-0.927,0.011,17,21,0.011,13,6,32.99999999999999,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,552.0,0.31,0.46,18.81,21.38,0.066,-0.933,0.01,15,24,0.01,19,6,34.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,553.0,0.27,0.42,19.78,22.35,0.06,-0.94,0.009,9,8,0.009,11,0,18.0,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,554.0,0.24,0.39,20.75,23.32,0.055,-0.945,0.008,13,33,0.008,0,0,10.4,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,555.0,0.22,0.36,19.0,24.29,0.05,-0.95,0.007,87,61,0.007,28,0,80.5,10804.899999999998]
["2025-04-10T10:46:48.000000000",531.44,556.0,0.22,0.33,22.69,25.27,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,507.0,24.26,25.41,0.17,0.3,0.96,-0.04,0.006,33,10,0.006,91,10,74.4,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,508.0,23.29,24.43,0.2,0.33,0.955,-0.045,0.007,35,1,0.007,17,4,36.4,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,509.0,22.32,23.46,0.23,0.36,0.95,-0.05,0.007,51,1,0.007,21,2,50.4,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,510.0,21.36,22.49,0.3,0.36,0.944,-0.056,0.008,96,25,0.008,39,55,108.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,511.0,20.4,21.52,0.3,0.41,0.938,-0.062,0.009,41,1,0.009,22,23,56.7,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,512.0,19.45,20.56,0.35,0.48,0.931,-0.069,0.01,50,0,0.01,19,19,69.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,513.0,18.51,19.61,0.37,0.53,0.923,-0.077,0.011,46,1,0.011,6,43,57.2,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,514.0,17.57,18.66,0.43,0.59,0.91,-0.086,0.011,7,0,0.012,12,35,22.1,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,515.0,16.64,17.71,0.51,0.63,0.905,-0.094,0.013,120,4,0.013,852,107,1263.6,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,516.0,15.75,16.78,0.56,0.73,0.891,-0.107,0.014,11,4,0.015,18,18,42.400000000000006,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,517.0,14.84,15.84,0.64,0.84,0.878,-0.121,0.015,4,2,0.016,28,33,50.8,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,518.0,13.94,14.92,0.73,0.95,0.864,-0.135,0.017,64,2,0.017,35,35,168.30000000000004,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,519.0,13.07,14.02,0.87,1.04,0.85,-0.15,0.019,14,0,0.019,26,58,76.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,520.0,12.21,13.14,0.94,1.15,0.833,-0.167,0.021,68,40,0.021,62,224,273.00000000000006,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,521.0,11.37,12.27,1.08,1.3,0.805,-0.195,0.022,7,5,0.022,23,21,66.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,522.0,10.55,11.42,1.24,1.48,0.792,-0.208,0.024,60,6,0.024,51,174,266.4,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,523.0,9.76,10.6,1.43,1.67,0.76,-0.24,0.025,43,0,0.026,5,39,120.5,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,524.0,8.99,9.79,1.64,1.94,0.734,-0.266,0.027,16,11,0.027,53,99,186.3,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,525.0,8.25,9.02,1.82,2.19,0.707,-0.293,0.029,72,24,0.029,58,157,377.00000000000006,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,526.0,7.55,8.27,2.18,2.48,0.685,-0.312,0.031,13,12,0.031,7,87,62.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,527.0,6.87,7.55,2.47,2.8,0.654,-0.346,0.032,16,28,0.032,14,69,96.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,528.0,6.23,6.86,2.8,3.15,0.622,-0.375,0.034,27,9,0.034,128,115,527.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,529.0,5.62,6.21,3.1,3.53,0.588,-0.412,0.035,18,23,0.035,8,108,91.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,530.0,5.05,5.6,3.49,3.96,0.553,-0.447,0.035,61,79,0.035,54,159,402.50000000000006,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,531.0,4.52,5.02,3.92,4.42,0.518,-0.482,0.036,12,99,0.036,25,140,133.2,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,532.0,4.03,4.42,4.5,4.93,0.482,-0.518,0.036,13,82,0.036,20,106,118.8,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,533.0,3.57,4.0,4.88,5.48,0.446,-0.553,0.036,19,184,0.036,10,63,104.4,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,534.0,3.15,3.47,5.43,6.07,0.411,-0.589,0.035,67,146,0.035,21,77,308.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,535.0,2.77,3.08,6.01,6.7,0.377,-0.623,0.034,68,186,0.034,35,68,350.20000000000005,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,536.0,2.46,2.72,6.63,7.37,0.345,-0.655,0.033,13,95,0.033,799,30,2679.6,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,537.0,2.13,2.43,7.29,8.08,0.311,-0.688,0.032,22,123,0.032,27,4,156.8,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,538.0,1.86,2.15,7.98,8.82,0.282,-0.718,0.03,64,150,0.03,26,4,270.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,539.0,1.62,1.89,8.71,9.59,0.254,-0.745,0.028,17,51,0.028,11,7,78.4,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,540.0,1.41,1.66,9.48,10.39,0.219,-0.781,0.027,55,290,0.027,71,44,340.2,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,541.0,1.19,1.44,10.27,11.22,0.204,-0.795,0.025,44,49,0.025,38,7,205.00000000000003,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,542.0,1.04,1.27,11.09,12.07,0.183,-0.817,0.023,37,67,0.023,33,7,161.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,543.0,0.91,1.13,11.93,12.94,0.164,-0.836,0.021,33,46,0.021,30,0,132.29999999999998,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,544.0,0.81,1.01,12.8,13.83,0.148,-0.852,0.02,27,43,0.02,21,7,96.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,545.0,0.71,0.89,13.67,14.75,0.132,-0.868,0.018,51,121,0.018,49,26,179.99999999999997,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,546.0,0.66,0.81,14.57,15.66,0.12,-0.879,0.016,172,44,0.016,27,9,318.40000000000003,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,547.0,0.56,0.69,15.48,16.59,0.107,-0.893,0.015,35,32,0.015,80,2,172.5,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,548.0,0.49,0.59,16.41,17.53,0.094,-0.905,0.014,13,161,0.014,3,0,22.4,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,549.0,0.46,0.58,17.34,18.48,0.089,-0.911,0.013,78,150,0.013,13,1,118.3,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,550.0,0.41,0.53,18.29,19.43,0.081,-0.919,0.012,71,135,0.012,35,6,127.2,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,551.0,0.36,0.49,19.24,20.39,0.073,-0.927,0.011,17,21,0.011,13,6,32.99999999999999,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,552.0,0.31,0.44,20.19,21.35,0.066,-0.933,0.01,15,24,0.01,19,6,34.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,553.0,0.27,0.42,21.16,22.32,0.06,-0.94,0.009,9,8,0.009,11,0,18.0,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,554.0,0.24,0.39,22.12,23.29,0.055,-0.945,0.008,13,33,0.008,0,0,10.4,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,555.0,0.22,0.36,23.09,24.26,0.05,-0.95,0.007,87,61,0.007,28,0,80.5,10804.899999999998]
["2025-04-10T10:47:00.000000000",531.55,556.0,0.22,0.33,24.06,25.24,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10804.899999999998]
["2025-04-10T10:47:11.000000000",531.13,507.0,20.84,24.76,0.17,0.3,0.96,-0.04,0.006,33,10,0.006,91,10,74.4,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,508.0,20.12,23.78,0.2,0.33,0.955,-0.045,0.007,35,1,0.007,17,4,36.4,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,509.0,20.0,22.81,0.23,0.36,0.95,-0.05,0.007,51,1,0.007,21,2,50.4,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,510.0,20.0,21.84,0.27,0.36,0.944,-0.056,0.008,96,25,0.008,39,55,108.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,511.0,17.24,20.88,0.3,0.44,0.94,-0.06,0.009,41,1,0.009,22,23,56.7,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,512.0,16.26,19.92,0.35,0.48,0.931,-0.069,0.01,50,0,0.01,19,19,69.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,513.0,15.79,18.97,0.4,0.53,0.924,-0.076,0.011,46,1,0.011,6,43,57.2,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,514.0,14.82,18.02,0.46,0.59,0.91,-0.085,0.011,7,0,0.012,12,35,22.1,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,515.0,14.49,17.08,0.51,0.63,0.905,-0.094,0.013,120,4,0.013,852,107,1263.6,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,516.0,12.89,16.14,0.61,0.76,0.891,-0.106,0.014,11,4,0.015,18,18,42.400000000000006,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,517.0,11.94,15.22,0.64,0.84,0.878,-0.119,0.015,4,2,0.016,28,33,50.8,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,518.0,10.99,14.31,0.73,0.95,0.865,-0.134,0.017,64,2,0.017,35,35,168.30000000000004,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,519.0,8.84,13.42,0.87,1.08,0.849,-0.15,0.019,14,0,0.019,26,58,76.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,520.0,9.11,12.55,1.03,1.17,0.836,-0.164,0.021,68,40,0.021,62,225,273.00000000000006,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,521.0,9.19,11.69,1.19,1.4,0.814,-0.185,0.022,7,5,0.022,23,21,66.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,522.0,8.38,10.86,1.36,1.5,0.794,-0.205,0.024,60,6,0.024,51,174,266.4,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,523.0,6.88,10.04,1.55,1.79,0.769,-0.23,0.026,43,0,0.026,5,39,124.79999999999998,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,524.0,6.81,9.26,1.78,2.02,0.744,-0.255,0.028,16,11,0.028,53,99,193.2,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,525.0,6.09,8.5,2.02,2.62,0.718,-0.281,0.03,72,24,0.03,58,158,390.00000000000006,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,526.0,5.37,7.77,2.3,3.06,0.684,-0.315,0.031,13,12,0.031,7,87,62.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,527.0,2.62,7.07,2.6,3.43,0.654,-0.346,0.032,16,28,0.032,14,69,96.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,528.0,4.07,6.41,2.94,3.5,0.621,-0.378,0.034,27,9,0.033,128,115,514.2,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,529.0,1.0,5.78,3.32,4.29,0.587,-0.413,0.034,18,23,0.034,8,108,88.4,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,530.0,3.94,5.2,3.73,4.77,0.553,-0.447,0.035,61,79,0.035,54,159,402.50000000000006,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,531.0,3.6,4.65,4.18,5.3,0.517,-0.483,0.036,12,99,0.036,25,141,133.2,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,532.0,3.17,4.14,4.67,5.79,0.482,-0.518,0.036,13,82,0.036,20,106,118.8,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,533.0,3.0,3.68,5.2,5.6,0.446,-0.554,0.035,19,184,0.035,10,63,101.5,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,534.0,3.0,3.26,5.76,8.18,0.411,-0.589,0.035,67,146,0.035,21,77,308.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,535.0,2.09,2.88,6.37,8.79,0.376,-0.624,0.034,68,186,0.034,35,68,350.20000000000005,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,536.0,2.24,2.53,7.01,9.47,0.345,-0.655,0.033,13,95,0.033,799,30,2679.6,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,537.0,1.98,2.23,7.69,10.19,0.313,-0.686,0.031,22,123,0.031,27,4,151.89999999999998,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,538.0,1.72,1.95,8.41,10.92,0.284,-0.716,0.03,64,152,0.03,26,4,270.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,539.0,1.49,1.72,9.16,11.71,0.256,-0.743,0.028,17,53,0.028,11,7,78.4,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,540.0,1.3,1.51,9.94,13.2,0.232,-0.768,0.027,55,290,0.027,71,44,340.2,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,541.0,1.14,1.44,10.75,13.34,0.206,-0.794,0.025,44,49,0.025,38,7,205.00000000000003,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,542.0,1.0,1.27,11.59,14.17,0.185,-0.815,0.023,37,67,0.023,33,7,161.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,543.0,0.87,1.13,12.45,15.09,0.166,-0.834,0.021,33,46,0.021,30,0,132.29999999999998,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,544.0,0.77,1.01,13.31,15.98,0.15,-0.85,0.02,27,43,0.02,21,7,96.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,545.0,0.67,0.89,14.21,18.87,0.134,-0.866,0.018,51,121,0.018,49,26,179.99999999999997,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,546.0,0.66,0.81,15.12,17.78,0.122,-0.877,0.017,172,44,0.017,27,9,338.30000000000007,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,547.0,0.52,0.69,16.04,18.74,0.107,-0.893,0.015,35,32,0.015,80,2,172.5,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,548.0,0.45,0.59,16.97,19.65,0.094,-0.905,0.014,13,161,0.014,3,0,22.4,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,549.0,0.46,0.58,17.91,20.6,0.089,-0.911,0.013,78,150,0.013,13,1,118.3,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,550.0,0.38,0.53,18.86,22.21,0.081,-0.919,0.012,71,135,0.012,35,6,127.2,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,551.0,0.33,0.49,19.82,22.51,0.073,-0.927,0.011,17,21,0.011,13,6,32.99999999999999,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,552.0,0.31,0.44,20.78,23.47,0.065,-0.935,0.01,15,24,0.01,19,6,34.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,553.0,0.27,0.42,21.75,24.43,0.06,-0.94,0.009,9,8,0.009,11,0,18.0,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,554.0,0.24,0.36,22.71,24.65,0.055,-0.945,0.008,13,33,0.008,0,0,10.4,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,555.0,0.22,0.33,23.69,27.07,0.05,-0.95,0.007,87,61,0.007,28,0,80.5,10825.799999999996]
["2025-04-10T10:47:11.000000000",531.13,556.0,0.22,0.33,24.66,27.36,0.047,-0.953,0.007,17,9,0.007,2,1,13.3,10825.799999999996]
["2025-04-10T10:47:22.000000000",531.03,507.0,19.78,24.68,0.17,0.3,0.958,-0.041,0.006,33,10,0.006,91,10,74.4,10820.2]
["2025-04-10T10:47:22.000000000",531.03,508.0,18.8,23.71,0.2,0.33,0.954,-0.046,0.007,35,1,0.007,17,4,36.4,10820.2]
["2025-04-10T10:47:22.000000000",531.03,509.0,17.83,22.74,0.23,0.36,0.948,-0.051,0.008,51,1,0.008,21,2,57.60000000000001,10820.2]
["2025-04-10T10:47:22.000000000",531.03,510.0,16.87,21.77,0.33,0.36,0.944,-0.055,0.008,96,25,0.008,39,55,108.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,511.0,15.9,20.81,0.3,0.44,0.936,-0.063,0.009,41,1,0.009,22,23,56.7,10820.2]
["2025-04-10T10:47:22.000000000",531.03,512.0,14.95,19.85,0.35,0.48,0.929,-0.071,0.01,50,0,0.01,19,19,69.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,513.0,14.0,18.9,0.4,0.53,0.92,-0.079,0.011,46,1,0.011,6,43,57.2,10820.2]
["2025-04-10T10:47:22.000000000",531.03,514.0,13.05,17.95,0.46,0.59,0.921,-0.088,0.013,7,0,0.013,12,35,24.7,10820.2]
["2025-04-10T10:47:22.000000000",531.03,515.0,14.52,17.01,0.54,0.63,0.901,-0.098,0.014,120,4,0.014,852,107,1360.8,10820.2]
["2025-04-10T10:47:22.000000000",531.03,516.0,11.19,16.07,0.61,0.76,0.897,-0.112,0.016,11,4,0.015,18,18,44.6,10820.2]
["2025-04-10T10:47:22.000000000",531.03,517.0,10.28,15.15,0.7,0.84,0.883,-0.125,0.018,4,2,0.017,28,33,54.8,10820.2]
["2025-04-10T10:47:22.000000000",531.03,518.0,9.37,14.25,0.8,0.95,0.868,-0.14,0.019,64,2,0.018,35,35,184.6,10820.2]
["2025-04-10T10:47:22.000000000",531.03,519.0,8.48,13.36,0.92,1.08,0.85,-0.158,0.021,14,0,0.02,26,58,81.4,10820.2]
["2025-04-10T10:47:22.000000000",531.03,520.0,7.61,12.48,1.04,1.17,0.825,-0.174,0.022,68,40,0.022,62,225,286.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,521.0,9.19,11.63,1.2,1.4,0.809,-0.197,0.025,7,5,0.024,23,21,72.7,10820.2]
["2025-04-10T10:47:22.000000000",531.03,522.0,8.38,10.8,1.37,1.5,0.789,-0.217,0.027,60,6,0.026,51,174,294.6,10820.2]
["2025-04-10T10:47:22.000000000",531.03,523.0,5.11,9.99,1.57,1.79,0.76,-0.245,0.028,43,0,0.027,5,39,133.9,10820.2]
["2025-04-10T10:47:22.000000000",531.03,524.0,6.81,9.2,1.79,2.02,0.728,-0.271,0.029,16,11,0.029,53,99,200.1,10820.2]
["2025-04-10T10:47:22.000000000",531.03,525.0,6.09,8.45,2.05,2.29,0.699,-0.3,0.031,72,24,0.031,58,160,403.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,526.0,5.39,7.72,2.36,2.94,0.662,-0.338,0.031,13,12,0.031,7,87,62.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,527.0,4.72,7.03,2.65,3.3,0.631,-0.369,0.033,16,28,0.033,14,69,99.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,528.0,4.07,6.37,3.02,3.5,0.6,-0.4,0.034,27,9,0.034,128,115,527.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,529.0,3.48,5.75,3.41,4.28,0.563,-0.436,0.034,18,23,0.034,8,108,88.4,10820.2]
["2025-04-10T10:47:22.000000000",531.03,530.0,3.94,5.16,3.8,4.76,0.531,-0.47,0.037,61,79,0.034,54,159,409.3,10820.2]
["2025-04-10T10:47:22.000000000",531.03,531.0,3.54,4.62,4.25,5.29,0.495,-0.506,0.035,12,99,0.038,25,141,137.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,532.0,3.25,4.12,4.78,5.77,0.46,-0.539,0.035,13,82,0.035,20,106,115.50000000000004,10820.2]
["2025-04-10T10:47:22.000000000",531.03,533.0,3.0,3.66,5.28,5.6,0.425,-0.578,0.034,19,184,0.036,10,63,100.6,10820.2]
["2025-04-10T10:47:22.000000000",531.03,534.0,3.0,3.24,5.85,8.16,0.391,-0.608,0.034,67,146,0.034,21,77,299.2,10820.2]
["2025-04-10T10:47:22.000000000",531.03,535.0,2.11,2.86,6.46,8.79,0.358,-0.641,0.033,68,186,0.033,35,68,339.9,10820.2]
["2025-04-10T10:47:22.000000000",531.03,536.0,2.28,2.52,7.11,9.46,0.325,-0.674,0.032,13,95,0.032,799,30,2598.4,10820.2]
["2025-04-10T10:47:22.000000000",531.03,537.0,1.96,2.18,7.79,10.17,0.295,-0.704,0.03,22,123,0.03,27,4,146.99999999999997,10820.2]
["2025-04-10T10:47:22.000000000",531.03,538.0,1.71,1.92,8.51,10.92,0.266,-0.733,0.029,64,152,0.029,26,4,261.00000000000006,10820.2]
["2025-04-10T10:47:22.000000000",531.03,539.0,1.48,1.71,9.27,11.69,0.24,-0.76,0.027,17,53,0.027,11,7,75.6,10820.2]
["2025-04-10T10:47:22.000000000",531.03,540.0,1.29,1.5,10.05,14.97,0.215,-0.784,0.025,55,290,0.025,71,44,315.00000000000006,10820.2]
["2025-04-10T10:47:22.000000000",531.03,541.0,1.14,1.33,10.87,13.32,0.194,-0.806,0.024,44,49,0.024,38,7,196.8,10820.2]
["2025-04-10T10:47:22.000000000",531.03,542.0,1.0,1.17,11.71,14.18,0.174,-0.826,0.022,37,67,0.022,33,7,154.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,543.0,0.87,1.03,12.57,15.05,0.155,-0.844,0.02,33,46,0.02,30,0,126.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,544.0,0.77,0.92,13.49,15.94,0.14,-0.86,0.019,27,43,0.019,21,7,91.2,10820.2]
["2025-04-10T10:47:22.000000000",531.03,545.0,0.67,0.82,14.33,19.25,0.125,-0.874,0.017,51,121,0.017,49,26,170.00000000000003,10820.2]
["2025-04-10T10:47:22.000000000",531.03,546.0,0.59,0.73,15.24,17.75,0.115,-0.884,0.016,172,46,0.016,27,9,318.40000000000003,10820.2]
["2025-04-10T10:47:22.000000000",531.03,547.0,0.52,0.66,16.16,18.74,0.101,-0.898,0.014,35,32,0.014,80,2,161.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,548.0,0.45,0.59,17.16,19.63,0.09,-0.909,0.013,13,161,0.013,3,0,20.8,10820.2]
["2025-04-10T10:47:22.000000000",531.03,549.0,0.46,0.54,18.1,20.56,0.085,-0.914,0.012,78,150,0.012,13,1,109.2,10820.2]
["2025-04-10T10:47:22.000000000",531.03,550.0,0.38,0.5,19.05,23.91,0.076,-0.924,0.011,71,135,0.011,35,6,116.6,10820.2]
["2025-04-10T10:47:22.000000000",531.03,551.0,0.33,0.46,20.01,22.48,0.068,-0.931,0.01,17,21,0.01,13,6,30.000000000000004,10820.2]
["2025-04-10T10:47:22.000000000",531.03,552.0,0.31,0.42,20.97,23.47,0.063,-0.937,0.009,15,24,0.009,19,6,30.599999999999994,10820.2]
["2025-04-10T10:47:22.000000000",531.03,553.0,0.27,0.38,21.93,24.41,0.056,-0.943,0.008,9,8,0.008,11,0,16.0,10820.2]
["2025-04-10T10:47:22.000000000",531.03,554.0,0.24,0.36,22.9,25.38,0.052,-0.947,0.008,13,33,0.008,0,0,10.4,10820.2]
["2025-04-10T10:47:22.000000000",531.03,555.0,0.22,0.33,23.88,28.73,0.047,-0.952,0.007,87,61,0.007,28,0,80.5,10820.2]
["2025-04-10T10:47:22.000000000",531.03,556.0,0.22,0.3,24.85,27.36,0.044,-0.955,0.007,17,9,0.007,2,1,13.3,10820.2]
["2025-04-10T10:47:34.000000000",530.95,506.0,24.82,25.65,0.15,0.28,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,10974.6]
["2025-04-10T10:47:34.000000000",530.95,507.0,23.85,24.67,0.17,0.3,0.959,-0.041,0.006,33,10,0.006,91,10,74.4,10974.6]
["2025-04-10T10:47:34.000000000",530.95,508.0,22.88,23.7,0.2,0.33,0.954,-0.046,0.007,35,1,0.007,17,4,36.4,10974.6]
["2025-04-10T10:47:34.000000000",530.95,509.0,21.92,22.73,0.23,0.36,0.949,-0.051,0.008,51,1,0.008,21,2,57.60000000000001,10974.6]
["2025-04-10T10:47:34.000000000",530.95,510.0,20.96,21.76,0.33,0.36,0.942,-0.058,0.009,96,25,0.009,39,55,121.5,10974.6]
["2025-04-10T10:47:34.000000000",530.95,511.0,20.0,20.8,0.3,0.44,0.937,-0.063,0.009,41,1,0.009,22,23,56.7,10974.6]
["2025-04-10T10:47:34.000000000",530.95,512.0,19.05,19.84,0.35,0.51,0.928,-0.072,0.01,50,0,0.01,19,19,69.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,513.0,18.11,18.88,0.4,0.56,0.92,-0.08,0.011,46,1,0.011,6,43,57.2,10974.6]
["2025-04-10T10:47:34.000000000",530.95,514.0,17.18,17.94,0.46,0.62,0.91,-0.09,0.013,7,0,0.013,12,35,24.7,10974.6]
["2025-04-10T10:47:34.000000000",530.95,515.0,16.25,17.0,0.54,0.63,0.902,-0.098,0.014,120,4,0.014,852,107,1360.8,10974.6]
["2025-04-10T10:47:34.000000000",530.95,516.0,15.35,16.05,0.61,0.76,0.888,-0.112,0.015,11,4,0.015,18,18,43.5,10974.6]
["2025-04-10T10:47:34.000000000",530.95,517.0,14.45,15.13,0.7,0.87,0.874,-0.126,0.017,4,2,0.017,28,33,54.400000000000006,10974.6]
["2025-04-10T10:47:34.000000000",530.95,518.0,13.56,14.23,0.8,0.99,0.859,-0.141,0.018,64,2,0.018,35,35,178.2,10974.6]
["2025-04-10T10:47:34.000000000",530.95,519.0,12.69,13.34,0.92,1.12,0.842,-0.158,0.02,14,0,0.02,26,58,80.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,520.0,11.84,12.46,1.07,1.23,0.824,-0.176,0.022,68,40,0.022,62,227,286.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,521.0,11.01,11.61,1.22,1.44,0.802,-0.198,0.023,7,5,0.023,23,21,69.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,522.0,10.2,10.78,1.4,1.63,0.779,-0.221,0.025,60,6,0.025,51,175,277.50000000000006,10974.6]
["2025-04-10T10:47:34.000000000",530.95,523.0,9.41,9.97,1.6,1.85,0.755,-0.245,0.027,43,0,0.027,5,39,129.6,10974.6]
["2025-04-10T10:47:34.000000000",530.95,524.0,8.66,9.18,1.83,2.09,0.728,-0.272,0.029,16,11,0.029,53,99,200.1,10974.6]
["2025-04-10T10:47:34.000000000",530.95,525.0,7.93,8.43,2.04,2.27,0.701,-0.299,0.03,72,24,0.03,58,160,390.00000000000006,10974.6]
["2025-04-10T10:47:34.000000000",530.95,526.0,7.24,7.7,2.39,2.57,0.67,-0.33,0.032,13,12,0.032,7,87,64.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,527.0,6.57,7.0,2.64,2.9,0.639,-0.361,0.033,16,28,0.033,14,69,99.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,528.0,5.95,6.34,2.98,3.26,0.606,-0.394,0.034,27,9,0.034,128,115,527.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,529.0,5.35,5.72,3.37,3.66,0.572,-0.428,0.035,18,23,0.035,8,108,91.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,530.0,4.8,5.13,3.79,4.1,0.536,-0.464,0.036,61,79,0.036,54,159,414.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,531.0,4.28,4.5,4.24,4.59,0.5,-0.5,0.036,12,99,0.036,25,141,133.2,10974.6]
["2025-04-10T10:47:34.000000000",530.95,532.0,3.8,4.09,4.8,5.11,0.464,-0.536,0.036,13,82,0.036,20,106,118.8,10974.6]
["2025-04-10T10:47:34.000000000",530.95,533.0,3.35,3.63,5.26,5.68,0.428,-0.572,0.036,19,184,0.036,10,65,104.4,10974.6]
["2025-04-10T10:47:34.000000000",530.95,534.0,2.95,3.21,5.83,6.29,0.393,-0.607,0.035,67,147,0.035,21,77,308.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,535.0,2.59,2.83,6.44,6.94,0.359,-0.641,0.034,68,186,0.034,35,68,350.20000000000005,10974.6]
["2025-04-10T10:47:34.000000000",530.95,536.0,2.19,2.45,7.09,7.62,0.326,-0.674,0.033,13,95,0.033,799,30,2679.6,10974.6]
["2025-04-10T10:47:34.000000000",530.95,537.0,1.91,2.15,7.78,8.35,0.295,-0.705,0.031,22,123,0.031,27,4,151.89999999999998,10974.6]
["2025-04-10T10:47:34.000000000",530.95,538.0,1.66,1.89,8.5,9.1,0.266,-0.734,0.03,64,152,0.03,26,4,270.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,539.0,1.44,1.66,9.25,9.88,0.239,-0.761,0.028,17,54,0.028,11,7,78.4,10974.6]
["2025-04-10T10:47:34.000000000",530.95,540.0,1.26,1.46,10.04,10.7,0.214,-0.786,0.026,55,290,0.026,71,44,327.6,10974.6]
["2025-04-10T10:47:34.000000000",530.95,541.0,1.09,1.33,10.86,11.54,0.193,-0.807,0.024,44,49,0.024,38,7,196.8,10974.6]
["2025-04-10T10:47:34.000000000",530.95,542.0,0.96,1.17,11.7,12.4,0.173,-0.827,0.022,37,67,0.022,33,7,154.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,543.0,0.83,1.03,12.56,13.28,0.155,-0.845,0.02,33,46,0.02,30,0,126.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,544.0,0.77,0.89,13.42,14.19,0.139,-0.861,0.019,27,43,0.019,21,7,91.2,10974.6]
["2025-04-10T10:47:34.000000000",530.95,545.0,0.67,0.8,14.32,15.1,0.125,-0.875,0.017,51,121,0.017,49,26,170.00000000000003,10974.6]
["2025-04-10T10:47:34.000000000",530.95,546.0,0.59,0.73,15.23,16.02,0.113,-0.887,0.016,172,46,0.016,27,9,318.40000000000003,10974.6]
["2025-04-10T10:47:34.000000000",530.95,547.0,0.52,0.66,16.16,16.96,0.102,-0.898,0.014,35,32,0.014,80,2,161.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,548.0,0.45,0.59,17.09,17.9,0.091,-0.909,0.013,13,161,0.013,3,0,20.8,10974.6]
["2025-04-10T10:47:34.000000000",530.95,549.0,0.46,0.52,18.03,18.85,0.084,-0.916,0.012,78,150,0.012,13,1,109.2,10974.6]
["2025-04-10T10:47:34.000000000",530.95,550.0,0.35,0.5,18.98,19.81,0.074,-0.926,0.011,71,135,0.011,35,6,116.6,10974.6]
["2025-04-10T10:47:34.000000000",530.95,551.0,0.33,0.46,19.94,20.77,0.069,-0.931,0.01,17,21,0.01,13,6,30.000000000000004,10974.6]
["2025-04-10T10:47:34.000000000",530.95,552.0,0.28,0.42,20.9,21.74,0.061,-0.939,0.009,15,24,0.009,19,6,30.599999999999994,10974.6]
["2025-04-10T10:47:34.000000000",530.95,553.0,0.27,0.38,21.87,22.71,0.057,-0.943,0.008,9,8,0.008,11,0,16.0,10974.6]
["2025-04-10T10:47:34.000000000",530.95,554.0,0.24,0.36,22.84,23.68,0.052,-0.948,0.008,13,33,0.008,0,0,10.4,10974.6]
["2025-04-10T10:47:34.000000000",530.95,555.0,0.22,0.33,23.81,24.66,0.048,-0.952,0.007,87,61,0.007,28,0,80.5,10974.6]
["2025-04-10T10:47:46.000000000",530.89,506.0,24.74,25.55,0.15,0.28,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,10974.6]
["2025-04-10T10:47:46.000000000",530.89,507.0,23.77,24.57,0.17,0.3,0.959,-0.041,0.006,33,10,0.006,91,10,74.4,10974.6]
["2025-04-10T10:47:46.000000000",530.89,508.0,22.8,23.6,0.2,0.33,0.954,-0.046,0.007,35,1,0.007,17,4,36.4,10974.6]
["2025-04-10T10:47:46.000000000",530.89,509.0,21.84,22.63,0.23,0.36,0.949,-0.051,0.008,51,1,0.008,21,2,57.60000000000001,10974.6]
["2025-04-10T10:47:46.000000000",530.89,510.0,20.88,21.66,0.33,0.36,0.942,-0.058,0.009,96,25,0.009,39,55,121.5,10974.6]
["2025-04-10T10:47:46.000000000",530.89,511.0,19.92,20.7,0.32,0.44,0.937,-0.063,0.009,41,1,0.009,22,23,56.7,10974.6]
["2025-04-10T10:47:46.000000000",530.89,512.0,18.97,19.74,0.35,0.51,0.928,-0.072,0.01,50,0,0.01,19,19,69.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,513.0,18.03,18.79,0.4,0.56,0.92,-0.08,0.011,46,1,0.011,6,43,57.2,10974.6]
["2025-04-10T10:47:46.000000000",530.89,514.0,17.1,17.84,0.46,0.62,0.91,-0.09,0.013,7,0,0.013,12,35,24.7,10974.6]
["2025-04-10T10:47:46.000000000",530.89,515.0,16.17,16.9,0.54,0.63,0.902,-0.098,0.014,120,4,0.014,852,107,1360.8,10974.6]
["2025-04-10T10:47:46.000000000",530.89,516.0,15.28,15.96,0.61,0.76,0.888,-0.112,0.015,11,4,0.015,18,18,43.5,10974.6]
["2025-04-10T10:47:46.000000000",530.89,517.0,14.38,15.04,0.7,0.87,0.874,-0.126,0.017,4,2,0.017,28,33,54.400000000000006,10974.6]
["2025-04-10T10:47:46.000000000",530.89,518.0,13.49,14.14,0.8,0.96,0.859,-0.141,0.018,64,2,0.018,35,35,178.2,10974.6]
["2025-04-10T10:47:46.000000000",530.89,519.0,12.62,13.25,0.92,1.09,0.842,-0.158,0.02,14,0,0.02,26,58,80.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,520.0,11.76,12.37,1.06,1.23,0.824,-0.176,0.022,68,40,0.022,62,227,286.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,521.0,10.94,11.52,1.22,1.43,0.802,-0.198,0.023,7,5,0.023,23,21,69.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,522.0,10.13,10.69,1.39,1.58,0.779,-0.221,0.025,60,6,0.025,51,175,277.50000000000006,10974.6]
["2025-04-10T10:47:46.000000000",530.89,523.0,9.35,9.88,1.59,1.84,0.755,-0.245,0.027,43,0,0.027,5,39,129.6,10974.6]
["2025-04-10T10:47:46.000000000",530.89,524.0,8.59,9.1,1.82,2.08,0.728,-0.272,0.029,16,11,0.029,53,99,200.1,10974.6]
["2025-04-10T10:47:46.000000000",530.89,525.0,7.87,8.35,2.06,2.35,0.701,-0.299,0.03,72,24,0.03,58,160,390.00000000000006,10974.6]
["2025-04-10T10:47:46.000000000",530.89,526.0,7.18,7.62,2.39,2.59,0.67,-0.33,0.032,13,12,0.032,7,87,64.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,527.0,6.52,6.93,2.66,2.92,0.639,-0.361,0.033,16,28,0.033,14,69,99.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,528.0,5.89,6.27,3.01,3.28,0.606,-0.394,0.034,27,9,0.034,128,115,527.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,529.0,5.3,5.65,3.4,3.69,0.572,-0.428,0.035,18,23,0.035,8,108,91.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,530.0,4.75,5.07,3.82,4.13,0.536,-0.464,0.036,61,79,0.036,54,160,414.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,531.0,4.23,4.5,4.28,4.62,0.5,-0.5,0.036,12,99,0.036,25,141,133.2,10974.6]
["2025-04-10T10:47:46.000000000",530.89,532.0,3.75,4.03,4.8,5.15,0.464,-0.536,0.036,13,82,0.036,20,106,118.8,10974.6]
["2025-04-10T10:47:46.000000000",530.89,533.0,3.31,3.58,5.31,5.72,0.428,-0.572,0.036,19,184,0.036,10,65,104.4,10974.6]
["2025-04-10T10:47:46.000000000",530.89,534.0,2.92,3.16,5.88,6.33,0.393,-0.607,0.035,67,147,0.035,21,77,308.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,535.0,2.56,2.79,6.5,6.98,0.359,-0.641,0.034,68,186,0.034,35,68,350.20000000000005,10974.6]
["2025-04-10T10:47:46.000000000",530.89,536.0,2.19,2.44,7.15,7.67,0.326,-0.674,0.033,13,95,0.033,799,30,2679.6,10974.6]
["2025-04-10T10:47:46.000000000",530.89,537.0,1.91,2.14,7.84,8.39,0.295,-0.705,0.031,22,123,0.031,27,4,151.89999999999998,10974.6]
["2025-04-10T10:47:46.000000000",530.89,538.0,1.66,1.88,8.57,9.15,0.266,-0.734,0.03,64,152,0.03,26,4,270.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,539.0,1.44,1.65,9.32,9.94,0.239,-0.761,0.028,17,55,0.028,11,7,78.4,10974.6]
["2025-04-10T10:47:46.000000000",530.89,540.0,1.25,1.45,10.11,10.76,0.214,-0.786,0.026,55,290,0.026,71,44,327.6,10974.6]
["2025-04-10T10:47:46.000000000",530.89,541.0,1.09,1.27,10.93,11.6,0.193,-0.807,0.024,44,49,0.024,38,7,196.8,10974.6]
["2025-04-10T10:47:46.000000000",530.89,542.0,0.96,1.12,11.78,12.46,0.173,-0.827,0.022,37,67,0.022,33,7,154.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,543.0,0.83,1.03,12.64,13.34,0.155,-0.845,0.02,33,46,0.02,30,0,126.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,544.0,0.77,0.89,13.51,14.25,0.139,-0.861,0.019,27,43,0.019,21,7,91.2,10974.6]
["2025-04-10T10:47:46.000000000",530.89,545.0,0.64,0.8,14.41,15.17,0.125,-0.875,0.017,51,121,0.017,49,26,170.00000000000003,10974.6]
["2025-04-10T10:47:46.000000000",530.89,546.0,0.59,0.69,15.32,16.09,0.113,-0.887,0.016,172,46,0.016,27,9,318.40000000000003,10974.6]
["2025-04-10T10:47:46.000000000",530.89,547.0,0.52,0.63,16.25,17.03,0.102,-0.898,0.014,35,32,0.014,80,2,161.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,548.0,0.45,0.59,17.18,17.97,0.091,-0.909,0.013,13,161,0.013,3,0,20.8,10974.6]
["2025-04-10T10:47:46.000000000",530.89,549.0,0.39,0.54,18.12,18.92,0.084,-0.916,0.012,78,151,0.012,13,1,109.2,10974.6]
["2025-04-10T10:47:46.000000000",530.89,550.0,0.35,0.48,19.08,19.88,0.074,-0.926,0.011,71,135,0.011,35,6,116.6,10974.6]
["2025-04-10T10:47:46.000000000",530.89,551.0,0.33,0.43,20.03,20.84,0.069,-0.931,0.01,17,21,0.01,13,6,30.000000000000004,10974.6]
["2025-04-10T10:47:46.000000000",530.89,552.0,0.28,0.4,21.0,21.81,0.061,-0.939,0.009,15,24,0.009,19,6,30.599999999999994,10974.6]
["2025-04-10T10:47:46.000000000",530.89,553.0,0.24,0.38,21.96,22.78,0.057,-0.943,0.008,9,8,0.008,11,0,16.0,10974.6]
["2025-04-10T10:47:46.000000000",530.89,554.0,0.24,0.34,22.93,23.75,0.052,-0.948,0.008,13,33,0.008,0,0,10.4,10974.6]
["2025-04-10T10:47:46.000000000",530.89,555.0,0.22,0.33,23.91,24.73,0.048,-0.952,0.007,87,61,0.007,28,0,80.5,10974.6]
["2025-04-10T10:47:57.000000000",530.72,506.0,24.45,25.39,0.15,0.28,0.962,-0.037,0.006,81,5,0.006,18,5,59.4,10892.9]
["2025-04-10T10:47:57.000000000",530.72,507.0,23.48,24.41,0.17,0.3,0.958,-0.041,0.006,33,10,0.006,91,10,74.4,10892.9]
["2025-04-10T10:47:57.000000000",530.72,508.0,22.51,23.44,0.2,0.33,0.953,-0.046,0.007,35,1,0.007,17,4,36.4,10892.9]
["2025-04-10T10:47:57.000000000",530.72,509.0,21.54,22.47,0.23,0.36,0.948,-0.051,0.008,51,1,0.008,21,2,57.60000000000001,10892.9]
["2025-04-10T10:47:57.000000000",530.72,510.0,20.59,21.5,0.27,0.36,0.941,-0.059,0.009,96,25,0.009,39,55,121.5,10892.9]
["2025-04-10T10:47:57.000000000",530.72,511.0,19.63,20.54,0.32,0.44,0.935,-0.065,0.01,41,1,0.01,22,23,63.0,10892.9]
["2025-04-10T10:47:57.000000000",530.72,512.0,18.69,19.58,0.37,0.51,0.927,-0.073,0.011,50,0,0.011,19,19,75.89999999999999,10892.9]
["2025-04-10T10:47:57.000000000",530.72,513.0,17.75,18.63,0.42,0.56,0.919,-0.081,0.012,46,1,0.012,6,43,62.40000000000001,10892.9]
["2025-04-10T10:47:57.000000000",530.72,514.0,16.82,17.68,0.49,0.62,0.917,-0.09,0.013,7,0,0.013,12,35,24.7,10892.9]
["2025-04-10T10:47:57.000000000",530.72,515.0,15.89,16.75,0.54,0.63,0.901,-0.099,0.014,120,4,0.014,852,107,1360.8,10892.9]
["2025-04-10T10:47:57.000000000",530.72,516.0,15.0,15.8,0.63,0.76,0.895,-0.113,0.016,11,4,0.015,18,18,44.6,10892.9]
["2025-04-10T10:47:57.000000000",530.72,517.0,14.11,14.89,0.72,0.87,0.88,-0.127,0.018,4,2,0.017,28,33,54.8,10892.9]
["2025-04-10T10:47:57.000000000",530.72,518.0,13.22,13.99,0.83,0.96,0.865,-0.142,0.019,64,2,0.019,35,35,188.1,10892.9]
["2025-04-10T10:47:57.000000000",530.72,519.0,12.36,13.1,0.92,1.09,0.847,-0.159,0.021,14,0,0.02,26,58,81.4,10892.9]
["2025-04-10T10:47:57.000000000",530.72,520.0,11.51,12.23,1.07,1.27,0.821,-0.178,0.022,68,40,0.022,62,227,286.0,10892.9]
["2025-04-10T10:47:57.000000000",530.72,521.0,10.69,11.38,1.23,1.45,0.805,-0.2,0.025,7,5,0.024,23,21,72.7,10892.9]
["2025-04-10T10:47:57.000000000",530.72,522.0,9.89,10.55,1.41,1.64,0.783,-0.222,0.027,60,6,0.026,51,175,294.6,10892.9]
["2025-04-10T10:47:57.000000000",530.72,523.0,9.11,9.75,1.62,1.86,0.756,-0.248,0.028,43,0,0.028,5,39,134.39999999999998,10892.9]
["2025-04-10T10:47:57.000000000",530.72,524.0,8.37,8.97,1.84,2.1,0.724,-0.275,0.029,16,11,0.029,53,99,200.1,10892.9]
["2025-04-10T10:47:57.000000000",530.72,525.0,7.66,8.22,2.2,2.38,0.696,-0.304,0.031,72,24,0.031,58,160,403.0,10892.9]
["2025-04-10T10:47:57.000000000",530.72,526.0,6.97,7.51,2.4,2.69,0.657,-0.343,0.031,13,12,0.031,7,87,62.0,10892.9]
["2025-04-10T10:47:57.000000000",530.72,527.0,6.32,6.82,2.72,3.03,0.626,-0.374,0.032,16,28,0.032,14,69,96.0,10892.9]
["2025-04-10T10:47:57.000000000",530.72,528.0,5.71,6.17,3.07,3.41,0.597,-0.403,0.035,27,9,0.035,128,115,542.5000000000001,10892.9]
["2025-04-10T10:47:57.000000000",530.72,529.0,5.13,5.55,3.47,3.82,0.559,-0.44,0.034,18,23,0.034,8,108,88.4,10892.9]
["2025-04-10T10:47:57.000000000",530.72,530.0,4.59,4.98,3.9,4.28,0.525,-0.474,0.034,61,79,0.034,54,160,391.0,10892.9]
["2025-04-10T10:47:57.000000000",530.72,531.0,4.09,4.44,4.36,4.78,0.489,-0.51,0.037,12,99,0.037,25,141,136.89999999999998,10892.9]
["2025-04-10T10:47:57.000000000",530.72,532.0,3.62,3.95,4.86,5.32,0.452,-0.547,0.037,13,84,0.037,20,106,122.1,10892.9]
["2025-04-10T10:47:57.000000000",530.72,533.0,3.19,3.51,5.4,5.9,0.418,-0.582,0.036,19,185,0.036,10,65,104.4,10892.9]
["2025-04-10T10:47:57.000000000",530.72,534.0,2.81,3.1,5.98,6.53,0.381,-0.619,0.035,67,147,0.035,21,77,308.0,10892.9]
["2025-04-10T10:47:57.000000000",530.72,535.0,2.46,2.73,6.61,7.19,0.345,-0.654,0.034,68,186,0.034,35,68,350.20000000000005,10892.9]
["2025-04-10T10:47:57.000000000",530.72,536.0,2.15,2.4,7.27,7.89,0.32,-0.679,0.032,13,95,0.032,799,30,2598.4,10892.9]
["2025-04-10T10:47:57.000000000",530.72,537.0,1.87,2.11,7.97,8.63,0.29,-0.71,0.03,22,123,0.03,27,4,146.99999999999997,10892.9]
["2025-04-10T10:47:57.000000000",530.72,538.0,1.63,1.85,8.7,9.39,0.261,-0.738,0.029,64,152,0.029,26,4,261.00000000000006,10892.9]
["2025-04-10T10:47:57.000000000",530.72,539.0,1.42,1.62,9.46,10.19,0.235,-0.764,0.027,17,55,0.027,11,7,75.6,10892.9]
["2025-04-10T10:47:57.000000000",530.72,540.0,1.23,1.43,10.26,11.01,0.211,-0.789,0.025,55,291,0.025,71,44,315.00000000000006,10892.9]
["2025-04-10T10:47:57.000000000",530.72,541.0,1.09,1.27,11.08,11.86,0.189,-0.811,0.023,44,49,0.023,38,7,188.6,10892.9]
["2025-04-10T10:47:57.000000000",530.72,542.0,0.96,1.12,11.92,12.73,0.169,-0.83,0.022,37,67,0.022,33,7,154.0,10892.9]
["2025-04-10T10:47:57.000000000",530.72,543.0,0.83,1.0,12.79,13.62,0.153,-0.847,0.02,33,46,0.02,30,0,126.0,10892.9]
["2025-04-10T10:47:57.000000000",530.72,544.0,0.7,0.89,13.66,14.53,0.138,-0.862,0.018,27,43,0.018,21,7,86.39999999999999,10892.9]
["2025-04-10T10:47:57.000000000",530.72,545.0,0.64,0.77,14.56,15.45,0.122,-0.877,0.017,51,121,0.017,49,26,170.00000000000003,10892.9]
["2025-04-10T10:47:57.000000000",530.72,546.0,0.59,0.69,15.48,16.38,0.109,-0.89,0.015,172,46,0.015,27,9,298.5,10892.9]
["2025-04-10T10:47:57.000000000",530.72,547.0,0.49,0.63,16.41,17.32,0.099,-0.901,0.014,35,32,0.014,80,2,161.0,10892.9]
["2025-04-10T10:47:57.000000000",530.72,548.0,0.45,0.56,17.34,18.27,0.09,-0.91,0.013,13,161,0.013,3,0,20.8,10892.9]
["2025-04-10T10:47:57.000000000",530.72,549.0,0.39,0.5,18.29,19.22,0.081,-0.919,0.012,78,151,0.012,13,1,109.2,10892.9]
["2025-04-10T10:47:57.000000000",530.72,550.0,0.35,0.48,19.24,20.18,0.073,-0.927,0.011,71,135,0.011,35,6,116.6,10892.9]
["2025-04-10T10:47:57.000000000",530.72,551.0,0.3,0.43,20.2,21.14,0.066,-0.933,0.01,17,21,0.01,13,6,30.000000000000004,10892.9]
["2025-04-10T10:47:57.000000000",530.72,552.0,0.28,0.4,21.16,22.11,0.06,-0.94,0.009,15,24,0.009,19,6,30.599999999999994,10892.9]
["2025-04-10T10:47:57.000000000",530.72,553.0,0.24,0.38,22.13,23.08,0.054,-0.945,0.008,9,8,0.008,11,0,16.0,10892.9]
["2025-04-10T10:47:57.000000000",530.72,554.0,0.21,0.34,23.1,24.05,0.051,-0.949,0.008,13,33,0.008,0,0,10.4,10892.9]
["2025-04-10T10:47:57.000000000",530.72,555.0,0.22,0.31,24.07,25.03,0.047,-0.952,0.007,87,61,0.007,28,0,80.5,10892.9]
["2025-04-10T10:48:08.000000000",530.54,506.0,24.33,25.3,0.15,0.28,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,11017.0]
["2025-04-10T10:48:08.000000000",530.54,507.0,23.36,24.32,0.17,0.3,0.959,-0.041,0.006,33,10,0.006,91,10,74.4,11017.0]
["2025-04-10T10:48:08.000000000",530.54,508.0,22.39,23.35,0.2,0.33,0.954,-0.046,0.007,35,1,0.007,17,4,36.4,11017.0]
["2025-04-10T10:48:08.000000000",530.54,509.0,21.43,22.38,0.23,0.36,0.949,-0.051,0.008,51,1,0.008,21,2,57.60000000000001,11017.0]
["2025-04-10T10:48:08.000000000",530.54,510.0,20.47,21.41,0.27,0.36,0.945,-0.055,0.008,96,25,0.008,39,55,108.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,511.0,19.52,20.45,0.32,0.44,0.936,-0.064,0.009,41,1,0.009,22,23,56.7,11017.0]
["2025-04-10T10:48:08.000000000",530.54,512.0,18.57,19.49,0.37,0.51,0.927,-0.073,0.01,50,0,0.01,19,19,69.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,513.0,17.63,18.54,0.42,0.56,0.919,-0.081,0.011,46,1,0.011,6,43,57.2,11017.0]
["2025-04-10T10:48:08.000000000",530.54,514.0,16.7,17.6,0.49,0.62,0.909,-0.091,0.013,7,0,0.013,12,35,24.7,11017.0]
["2025-04-10T10:48:08.000000000",530.54,515.0,15.8,16.64,0.54,0.69,0.902,-0.098,0.014,120,4,0.014,852,108,1360.8,11017.0]
["2025-04-10T10:48:08.000000000",530.54,516.0,14.89,15.72,0.63,0.8,0.887,-0.113,0.015,11,4,0.015,18,19,43.5,11017.0]
["2025-04-10T10:48:08.000000000",530.54,517.0,14.0,14.8,0.72,0.87,0.873,-0.127,0.017,4,2,0.017,28,33,54.400000000000006,11017.0]
["2025-04-10T10:48:08.000000000",530.54,518.0,13.12,13.9,0.83,1.01,0.859,-0.142,0.018,64,2,0.018,35,35,178.2,11017.0]
["2025-04-10T10:48:08.000000000",530.54,519.0,12.25,13.02,0.95,1.12,0.842,-0.159,0.02,14,0,0.02,26,58,80.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,520.0,11.41,12.15,1.09,1.29,0.822,-0.178,0.022,68,40,0.022,62,227,286.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,521.0,10.59,11.3,1.25,1.47,0.802,-0.199,0.023,7,5,0.023,23,21,69.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,522.0,9.79,10.47,1.43,1.65,0.779,-0.222,0.025,60,6,0.025,51,175,277.50000000000006,11017.0]
["2025-04-10T10:48:08.000000000",530.54,523.0,9.02,9.67,1.63,1.89,0.754,-0.246,0.027,43,0,0.027,5,39,129.6,11017.0]
["2025-04-10T10:48:08.000000000",530.54,524.0,8.28,8.89,1.86,2.13,0.727,-0.273,0.029,16,11,0.029,53,99,200.1,11017.0]
["2025-04-10T10:48:08.000000000",530.54,525.0,7.57,8.15,2.13,2.41,0.697,-0.303,0.03,72,24,0.03,58,161,390.00000000000006,11017.0]
["2025-04-10T10:48:08.000000000",530.54,526.0,6.89,7.43,2.52,2.72,0.669,-0.331,0.032,13,12,0.032,7,87,64.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,527.0,6.24,6.75,2.74,3.07,0.643,-0.357,0.034,16,28,0.034,14,69,102.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,528.0,5.63,6.1,3.1,3.45,0.609,-0.392,0.036,27,9,0.036,128,115,558.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,529.0,5.06,5.49,3.49,3.87,0.573,-0.427,0.037,18,23,0.037,8,108,96.2,11017.0]
["2025-04-10T10:48:08.000000000",530.54,530.0,4.52,4.91,3.92,4.33,0.536,-0.464,0.038,61,79,0.038,54,160,437.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,531.0,4.02,4.39,4.39,4.83,0.498,-0.502,0.038,12,99,0.038,25,141,140.6,11017.0]
["2025-04-10T10:48:08.000000000",530.54,532.0,3.56,3.9,4.89,5.38,0.465,-0.536,0.034,13,84,0.034,20,106,112.20000000000002,11017.0]
["2025-04-10T10:48:08.000000000",530.54,533.0,3.13,3.45,5.44,5.96,0.43,-0.57,0.034,19,185,0.034,10,65,98.6,11017.0]
["2025-04-10T10:48:08.000000000",530.54,534.0,2.75,3.05,6.02,6.59,0.391,-0.609,0.035,67,147,0.035,21,77,308.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,535.0,2.41,2.68,6.65,7.26,0.355,-0.645,0.034,68,186,0.034,35,68,350.20000000000005,11017.0]
["2025-04-10T10:48:08.000000000",530.54,536.0,2.1,2.36,7.31,7.96,0.322,-0.678,0.033,13,95,0.033,799,30,2679.6,11017.0]
["2025-04-10T10:48:08.000000000",530.54,537.0,1.83,2.07,8.01,8.7,0.291,-0.709,0.031,22,123,0.031,27,4,151.89999999999998,11017.0]
["2025-04-10T10:48:08.000000000",530.54,538.0,1.59,1.82,8.75,9.47,0.263,-0.737,0.03,64,152,0.03,26,4,270.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,539.0,1.38,1.59,9.51,10.27,0.236,-0.764,0.028,17,55,0.028,11,7,78.4,11017.0]
["2025-04-10T10:48:08.000000000",530.54,540.0,1.23,1.43,10.31,11.1,0.212,-0.788,0.026,55,292,0.026,71,44,327.6,11017.0]
["2025-04-10T10:48:08.000000000",530.54,541.0,1.05,1.23,11.14,11.95,0.189,-0.811,0.024,44,49,0.024,38,7,196.8,11017.0]
["2025-04-10T10:48:08.000000000",530.54,542.0,0.92,1.09,11.99,12.82,0.17,-0.83,0.022,37,67,0.022,33,7,154.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,543.0,0.83,0.96,12.85,13.72,0.151,-0.849,0.02,33,47,0.02,30,0,126.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,544.0,0.7,0.85,13.73,14.63,0.136,-0.864,0.019,27,43,0.019,21,7,91.2,11017.0]
["2025-04-10T10:48:08.000000000",530.54,545.0,0.64,0.72,14.64,15.55,0.119,-0.881,0.017,51,121,0.017,49,26,170.00000000000003,11017.0]
["2025-04-10T10:48:08.000000000",530.54,546.0,0.53,0.69,15.55,16.48,0.111,-0.89,0.016,172,46,0.016,27,9,318.40000000000003,11017.0]
["2025-04-10T10:48:08.000000000",530.54,547.0,0.49,0.63,16.48,17.42,0.098,-0.902,0.014,35,32,0.014,80,2,161.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,548.0,0.45,0.56,17.42,18.37,0.089,-0.911,0.013,13,161,0.013,3,0,20.8,11017.0]
["2025-04-10T10:48:08.000000000",530.54,549.0,0.39,0.5,18.37,19.32,0.079,-0.921,0.012,78,153,0.012,13,1,109.2,11017.0]
["2025-04-10T10:48:08.000000000",530.54,550.0,0.35,0.48,19.32,20.28,0.073,-0.927,0.011,71,135,0.011,35,6,116.6,11017.0]
["2025-04-10T10:48:08.000000000",530.54,551.0,0.3,0.43,20.28,21.24,0.065,-0.935,0.01,17,21,0.01,13,6,30.000000000000004,11017.0]
["2025-04-10T10:48:08.000000000",530.54,552.0,0.28,0.4,21.24,22.21,0.06,-0.94,0.009,15,24,0.009,19,6,30.599999999999994,11017.0]
["2025-04-10T10:48:08.000000000",530.54,553.0,0.24,0.36,22.21,23.18,0.054,-0.947,0.008,9,8,0.008,11,0,16.0,11017.0]
["2025-04-10T10:48:08.000000000",530.54,554.0,0.21,0.34,23.18,24.16,0.049,-0.951,0.007,13,33,0.007,0,0,9.1,11017.0]
["2025-04-10T10:48:08.000000000",530.54,555.0,0.22,0.31,24.16,25.14,0.046,-0.954,0.007,87,61,0.007,28,0,80.5,11017.0]
["2025-04-10T10:48:20.000000000",530.43,506.0,24.22,25.08,0.15,0.28,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,507.0,23.24,24.11,0.2,0.3,0.959,-0.041,0.006,33,10,0.006,91,10,74.4,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,508.0,22.28,23.13,0.23,0.33,0.954,-0.046,0.007,35,1,0.007,17,4,36.4,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,509.0,21.32,22.17,0.25,0.36,0.947,-0.053,0.008,51,1,0.008,21,2,57.60000000000001,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,510.0,20.36,21.2,0.3,0.36,0.944,-0.056,0.008,96,25,0.008,39,55,108.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,511.0,19.41,20.24,0.32,0.47,0.933,-0.067,0.01,41,1,0.01,22,23,63.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,512.0,18.46,19.29,0.37,0.51,0.926,-0.074,0.011,50,0,0.011,19,19,75.89999999999999,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,513.0,17.52,18.34,0.45,0.56,0.917,-0.082,0.012,46,1,0.012,6,43,62.40000000000001,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,514.0,16.6,17.39,0.49,0.62,0.903,-0.093,0.012,7,0,0.013,12,35,24.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,515.0,15.7,16.44,0.57,0.72,0.895,-0.105,0.014,120,4,0.014,852,108,1360.8,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,516.0,14.79,15.52,0.66,0.8,0.879,-0.118,0.015,11,4,0.016,18,19,45.3,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,517.0,13.89,14.61,0.72,0.91,0.867,-0.131,0.017,4,2,0.017,28,33,54.400000000000006,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,518.0,13.01,13.71,0.86,1.01,0.851,-0.147,0.018,64,2,0.019,35,35,181.7,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,519.0,12.15,12.83,0.95,1.12,0.836,-0.163,0.02,14,0,0.021,26,58,82.60000000000001,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,520.0,11.31,11.97,1.12,1.29,0.816,-0.184,0.022,68,40,0.022,62,227,286.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,521.0,10.5,11.13,1.28,1.47,0.794,-0.205,0.024,7,5,0.024,23,21,72.00000000000001,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,522.0,9.7,10.31,1.47,1.65,0.771,-0.228,0.026,60,6,0.026,51,175,288.6,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,523.0,8.93,9.51,1.69,1.89,0.745,-0.255,0.028,43,0,0.028,5,39,134.39999999999998,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,524.0,8.19,8.74,1.86,2.13,0.72,-0.28,0.03,16,11,0.03,53,99,207.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,525.0,7.49,8.0,2.3,2.46,0.688,-0.312,0.031,72,24,0.031,58,161,403.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,526.0,6.81,7.29,2.52,2.77,0.657,-0.343,0.032,13,12,0.032,7,87,64.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,527.0,6.17,6.62,2.83,3.12,0.625,-0.375,0.034,16,28,0.034,14,69,102.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,528.0,5.56,5.97,3.2,3.5,0.591,-0.409,0.035,27,9,0.035,128,115,542.5000000000001,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,529.0,4.99,5.37,3.6,3.93,0.556,-0.444,0.035,18,23,0.035,8,108,91.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,530.0,4.46,4.81,4.04,4.39,0.521,-0.479,0.036,61,79,0.036,54,160,414.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,531.0,3.97,4.29,4.51,4.9,0.485,-0.515,0.036,12,99,0.036,25,141,133.2,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,532.0,3.51,3.81,5.03,5.46,0.449,-0.551,0.036,13,84,0.036,20,106,118.8,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,533.0,3.09,3.37,5.58,6.05,0.413,-0.587,0.035,19,185,0.035,10,65,101.5,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,534.0,2.71,2.88,6.18,6.68,0.377,-0.623,0.035,67,147,0.035,21,77,308.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,535.0,2.41,2.64,6.81,7.35,0.345,-0.655,0.033,68,186,0.033,35,68,339.9,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,536.0,2.1,2.32,7.48,8.06,0.313,-0.687,0.032,13,95,0.032,799,30,2598.4,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,537.0,1.83,2.07,8.19,8.8,0.284,-0.716,0.03,22,133,0.03,27,4,146.99999999999997,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,538.0,1.59,1.79,8.93,9.58,0.255,-0.745,0.029,64,162,0.029,26,4,261.00000000000006,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,539.0,1.38,1.59,9.7,10.38,0.229,-0.771,0.027,17,55,0.027,11,7,75.6,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,540.0,1.19,1.33,10.51,11.21,0.208,-0.792,0.025,55,292,0.025,71,44,315.00000000000006,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,541.0,1.05,1.23,11.34,12.07,0.184,-0.816,0.023,44,49,0.023,38,7,188.6,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,542.0,0.92,1.09,12.19,12.94,0.165,-0.835,0.021,37,67,0.021,33,7,147.00000000000003,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,543.0,0.8,0.96,13.05,13.84,0.147,-0.853,0.02,33,47,0.02,30,0,126.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,544.0,0.7,0.85,13.94,14.75,0.132,-0.868,0.018,27,43,0.018,21,7,86.39999999999999,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,545.0,0.64,0.76,14.85,15.67,0.119,-0.881,0.017,51,122,0.017,49,26,170.00000000000003,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,546.0,0.53,0.67,15.77,16.6,0.105,-0.895,0.015,172,46,0.015,27,9,298.5,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,547.0,0.49,0.6,16.7,17.54,0.097,-0.903,0.014,35,32,0.014,80,2,161.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,548.0,0.42,0.56,17.64,18.49,0.086,-0.914,0.013,13,161,0.013,3,0,20.8,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,549.0,0.39,0.5,18.58,19.45,0.078,-0.922,0.011,78,153,0.011,13,1,100.1,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,550.0,0.35,0.48,19.54,20.41,0.072,-0.928,0.011,71,135,0.011,35,6,116.6,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,551.0,0.3,0.43,20.5,21.37,0.064,-0.936,0.01,17,21,0.01,13,6,30.000000000000004,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,552.0,0.28,0.4,21.46,22.34,0.059,-0.94,0.009,15,24,0.009,19,6,30.599999999999994,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,553.0,0.24,0.36,22.43,23.31,0.053,-0.947,0.008,9,8,0.008,11,0,16.0,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,554.0,0.21,0.34,23.4,24.29,0.048,-0.951,0.007,13,33,0.007,0,0,9.1,10870.000000000002]
["2025-04-10T10:48:20.000000000",530.43,555.0,0.22,0.31,24.38,25.26,0.046,-0.954,0.007,87,61,0.007,28,0,80.5,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,506.0,24.33,25.19,0.17,0.28,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,507.0,23.36,24.21,0.2,0.3,0.959,-0.041,0.006,33,10,0.006,91,10,74.4,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,508.0,22.39,23.24,0.23,0.33,0.954,-0.046,0.007,35,1,0.007,17,4,36.4,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,509.0,21.43,22.27,0.25,0.36,0.947,-0.053,0.008,51,1,0.008,21,2,57.60000000000001,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,510.0,20.47,21.3,0.3,0.36,0.944,-0.056,0.008,96,25,0.008,39,55,108.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,511.0,19.52,20.34,0.34,0.47,0.933,-0.067,0.01,41,1,0.01,22,23,63.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,512.0,18.57,19.38,0.37,0.51,0.926,-0.074,0.011,50,0,0.011,19,19,75.89999999999999,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,513.0,17.63,18.43,0.45,0.56,0.917,-0.082,0.012,46,1,0.012,6,43,62.40000000000001,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,514.0,16.7,17.49,0.49,0.62,0.903,-0.093,0.012,7,0,0.013,12,35,24.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,515.0,15.78,16.54,0.57,0.72,0.895,-0.105,0.014,120,4,0.014,852,108,1360.8,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,516.0,14.89,15.61,0.66,0.8,0.879,-0.118,0.015,11,4,0.016,18,19,45.3,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,517.0,13.99,14.7,0.76,0.91,0.867,-0.131,0.017,4,2,0.017,28,33,54.400000000000006,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,518.0,13.11,13.8,0.86,1.01,0.851,-0.147,0.018,64,2,0.019,35,35,181.7,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,519.0,12.25,12.92,0.99,1.12,0.836,-0.163,0.02,14,0,0.021,26,58,82.60000000000001,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,520.0,11.4,12.05,1.13,1.29,0.816,-0.184,0.022,68,40,0.022,62,228,286.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,521.0,10.58,11.21,1.26,1.47,0.794,-0.205,0.024,7,5,0.024,23,21,72.00000000000001,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,522.0,9.79,10.39,1.48,1.65,0.771,-0.228,0.026,60,6,0.026,51,175,288.6,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,523.0,9.02,9.59,1.65,1.89,0.745,-0.255,0.028,43,0,0.028,5,39,134.39999999999998,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,524.0,8.27,8.81,1.88,2.13,0.72,-0.28,0.03,16,11,0.03,53,101,207.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,525.0,7.56,8.07,2.16,2.42,0.688,-0.312,0.031,72,24,0.031,58,162,403.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,526.0,6.88,7.36,2.52,2.73,0.657,-0.343,0.032,13,12,0.032,7,87,64.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,527.0,6.24,6.68,2.78,3.08,0.625,-0.375,0.034,16,28,0.034,14,69,102.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,528.0,5.62,6.03,3.15,3.46,0.591,-0.409,0.035,27,9,0.035,128,116,542.5000000000001,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,529.0,5.05,5.42,3.54,3.88,0.556,-0.444,0.035,18,23,0.035,8,108,91.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,530.0,4.51,4.86,3.98,4.33,0.521,-0.479,0.036,61,79,0.036,54,160,414.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,531.0,4.01,4.33,4.45,4.84,0.485,-0.515,0.036,12,99,0.036,25,141,133.2,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,532.0,3.55,3.85,4.96,5.38,0.449,-0.551,0.036,13,84,0.036,20,106,118.8,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,533.0,3.13,3.41,5.51,5.97,0.413,-0.587,0.035,19,185,0.035,10,65,101.5,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,534.0,2.75,3.01,6.1,6.6,0.377,-0.623,0.035,67,150,0.035,21,77,308.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,535.0,2.38,2.66,6.73,7.26,0.345,-0.655,0.033,68,186,0.033,35,68,339.9,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,536.0,2.08,2.33,7.4,7.97,0.313,-0.687,0.032,13,95,0.032,799,30,2598.4,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,537.0,1.81,2.05,8.1,8.71,0.284,-0.716,0.03,22,133,0.03,27,4,146.99999999999997,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,538.0,1.57,1.76,8.84,9.48,0.255,-0.745,0.029,64,162,0.029,26,4,261.00000000000006,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,539.0,1.37,1.55,9.61,10.28,0.229,-0.771,0.027,17,55,0.027,11,7,75.6,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,540.0,1.19,1.36,10.41,11.11,0.208,-0.792,0.025,55,293,0.025,71,44,315.00000000000006,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,541.0,1.05,1.23,11.24,11.96,0.184,-0.816,0.023,44,49,0.023,38,7,188.6,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,542.0,0.92,1.06,12.09,12.83,0.165,-0.835,0.021,37,67,0.021,33,7,147.00000000000003,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,543.0,0.8,0.96,12.95,13.73,0.147,-0.853,0.02,33,47,0.02,30,0,126.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,544.0,0.7,0.85,13.84,14.64,0.132,-0.868,0.018,27,43,0.018,21,7,86.39999999999999,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,545.0,0.64,0.76,14.74,15.56,0.119,-0.881,0.017,51,122,0.017,49,26,170.00000000000003,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,546.0,0.53,0.67,15.66,16.49,0.105,-0.895,0.015,172,46,0.015,27,9,298.5,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,547.0,0.49,0.6,16.59,17.43,0.097,-0.903,0.014,35,32,0.014,80,2,161.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,548.0,0.42,0.56,17.53,18.38,0.086,-0.914,0.013,13,161,0.013,3,0,20.8,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,549.0,0.39,0.5,18.47,19.33,0.078,-0.922,0.011,78,153,0.011,13,1,100.1,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,550.0,0.35,0.45,19.43,20.29,0.072,-0.928,0.011,71,135,0.011,35,6,116.6,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,551.0,0.3,0.43,20.39,21.26,0.064,-0.936,0.01,17,21,0.01,13,6,30.000000000000004,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,552.0,0.28,0.38,21.35,22.22,0.059,-0.94,0.009,15,24,0.009,19,6,30.599999999999994,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,553.0,0.24,0.36,22.32,23.2,0.053,-0.947,0.008,9,8,0.008,11,0,16.0,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,554.0,0.21,0.34,23.29,24.17,0.048,-0.951,0.007,13,33,0.007,0,0,9.1,10870.000000000002]
["2025-04-10T10:48:31.000000000",530.49,555.0,0.22,0.31,24.27,25.15,0.046,-0.954,0.007,87,61,0.007,28,0,80.5,10870.000000000002]
["2025-04-10T10:48:42.000000000",530.25,506.0,24.04,24.84,0.17,0.28,0.964,-0.038,0.006,81,5,0.006,18,5,59.4,11052.7]
["2025-04-10T10:48:42.000000000",530.25,507.0,23.07,23.87,0.2,0.3,0.96,-0.042,0.006,33,10,0.006,91,10,74.4,11052.7]
["2025-04-10T10:48:42.000000000",530.25,508.0,22.11,22.9,0.23,0.33,0.955,-0.047,0.007,35,1,0.007,17,4,36.4,11052.7]
["2025-04-10T10:48:42.000000000",530.25,509.0,21.14,21.93,0.25,0.39,0.951,-0.051,0.007,51,1,0.007,21,2,50.4,11052.7]
["2025-04-10T10:48:42.000000000",530.25,510.0,20.19,20.96,0.3,0.4,0.944,-0.058,0.008,96,25,0.008,39,56,108.0,11052.7]
["2025-04-10T10:48:42.000000000",530.25,511.0,19.24,20.01,0.34,0.47,0.936,-0.066,0.009,41,1,0.009,22,23,56.7,11052.7]
["2025-04-10T10:48:42.000000000",530.25,512.0,18.29,19.05,0.37,0.51,0.93,-0.072,0.01,50,0,0.01,19,19,69.0,11052.7]
["2025-04-10T10:48:42.000000000",530.25,513.0,17.35,18.1,0.45,0.56,0.921,-0.081,0.011,46,1,0.011,6,43,57.2,11052.7]
["2025-04-10T10:48:42.000000000",530.25,514.0,16.43,17.16,0.49,0.65,0.913,-0.089,0.012,7,0,0.012,12,35,22.800000000000004,11052.7]
["2025-04-10T10:48:42.000000000",530.25,515.0,15.53,16.22,0.57,0.72,0.901,-0.101,0.013,120,4,0.013,852,108,1263.6,11052.7]
["2025-04-10T10:48:42.000000000",530.25,516.0,14.62,15.3,0.66,0.8,0.889,-0.113,0.015,11,4,0.015,18,19,43.5,11052.7]
["2025-04-10T10:48:42.000000000",530.25,517.0,13.73,14.39,0.76,0.92,0.875,-0.127,0.016,4,2,0.016,28,33,51.2,11052.7]
["2025-04-10T10:48:42.000000000",530.25,518.0,12.85,13.49,0.86,1.05,0.861,-0.141,0.017,64,2,0.017,35,36,168.30000000000004,11052.7]
["2025-04-10T10:48:42.000000000",530.25,519.0,11.99,12.62,0.99,1.12,0.845,-0.157,0.019,14,0,0.019,26,58,76.0,11052.7]
["2025-04-10T10:48:42.000000000",530.25,520.0,11.15,11.76,1.13,1.34,0.826,-0.176,0.02,68,40,0.02,62,228,260.0,11052.7]
["2025-04-10T10:48:42.000000000",530.25,521.0,10.34,10.92,1.3,1.52,0.807,-0.196,0.022,7,5,0.022,23,21,66.0,11052.7]
["2025-04-10T10:48:42.000000000",530.25,522.0,9.55,10.11,1.48,1.65,0.785,-0.218,0.024,60,6,0.024,51,175,266.4,11052.7]
["2025-04-10T10:48:42.000000000",530.25,523.0,8.79,9.31,1.7,1.95,0.762,-0.241,0.025,43,0,0.026,5,39,120.5,11052.7]
["2025-04-10T10:48:42.000000000",530.25,524.0,8.05,8.55,1.88,2.21,0.736,-0.266,0.027,16,11,0.027,53,101,186.3,11052.7]
["2025-04-10T10:48:42.000000000",530.25,525.0,7.35,7.82,2.3,2.5,0.709,-0.293,0.028,72,24,0.028,58,163,364.0,11052.7]
["2025-04-10T10:48:42.000000000",530.25,526.0,6.68,7.12,2.57,2.82,0.679,-0.323,0.029,13,12,0.029,7,88,58.00000000000001,11052.7]
["2025-04-10T10:48:42.000000000",530.25,527.0,6.04,6.45,2.91,3.18,0.65,-0.352,0.03,16,28,0.03,14,69,89.99999999999999,11052.7]
["2025-04-10T10:48:42.000000000",530.25,528.0,5.44,5.82,3.28,3.5,0.619,-0.383,0.031,27,9,0.031,128,117,480.5,11052.7]
["2025-04-10T10:48:42.000000000",530.25,529.0,4.88,5.22,3.69,4.0,0.587,-0.415,0.032,18,23,0.032,8,108,83.2,11052.7]
["2025-04-10T10:48:42.000000000",530.25,530.0,4.35,4.67,4.14,4.47,0.555,-0.447,0.032,61,79,0.032,54,160,368.0,11052.7]
["2025-04-10T10:48:42.000000000",530.25,531.0,3.86,4.16,4.63,4.98,0.523,-0.48,0.032,12,99,0.033,25,141,120.9,11052.7]
["2025-04-10T10:48:42.000000000",530.25,532.0,3.41,3.69,5.15,5.54,0.491,-0.512,0.032,13,86,0.032,20,106,105.6,11052.7]
["2025-04-10T10:48:42.000000000",530.25,533.0,3.0,3.26,5.71,6.14,0.459,-0.544,0.032,19,185,0.032,10,65,92.8,11052.7]
["2025-04-10T10:48:42.000000000",530.25,534.0,2.63,2.88,6.31,6.78,0.407,-0.596,0.039,67,150,0.039,21,77,343.2,11052.7]
["2025-04-10T10:48:42.000000000",530.25,535.0,2.3,2.66,6.96,7.46,0.37,-0.632,0.038,68,186,0.038,35,68,391.4,11052.7]
["2025-04-10T10:48:42.000000000",530.25,536.0,2.01,2.33,7.64,8.17,0.334,-0.668,0.036,13,95,0.036,799,30,2923.2,11052.7]
["2025-04-10T10:48:42.000000000",530.25,537.0,1.75,2.05,8.35,8.92,0.301,-0.701,0.034,22,133,0.034,27,4,166.6,11052.7]
["2025-04-10T10:48:42.000000000",530.25,538.0,1.52,1.76,9.1,9.7,0.269,-0.733,0.032,64,162,0.032,26,4,288.0,11052.7]
["2025-04-10T10:48:42.000000000",530.25,539.0,1.35,1.55,9.88,10.51,0.241,-0.761,0.03,17,55,0.03,11,7,84.0,11052.7]
["2025-04-10T10:48:42.000000000",530.25,540.0,1.15,1.26,10.69,11.35,0.215,-0.787,0.028,55,293,0.028,71,44,352.8,11052.7]
["2025-04-10T10:48:42.000000000",530.25,541.0,1.01,1.23,11.53,12.21,0.194,-0.808,0.026,44,49,0.026,38,7,213.2,11052.7]
["2025-04-10T10:48:42.000000000",530.25,542.0,0.89,1.06,12.39,13.08,0.172,-0.83,0.024,37,67,0.024,33,7,168.00000000000003,11052.7]
["2025-04-10T10:48:42.000000000",530.25,543.0,0.8,0.96,13.25,13.99,0.155,-0.847,0.022,33,47,0.022,30,0,138.6,11052.7]
["2025-04-10T10:48:42.000000000",530.25,544.0,0.67,0.85,14.15,14.9,0.138,-0.864,0.02,27,43,0.02,21,7,96.0,11052.7]
["2025-04-10T10:48:42.000000000",530.25,545.0,0.61,0.76,15.06,15.82,0.125,-0.877,0.018,51,122,0.018,49,26,179.99999999999997,11052.7]
["2025-04-10T10:48:42.000000000",530.25,546.0,0.53,0.67,15.98,16.75,0.109,-0.893,0.016,172,46,0.016,27,9,318.40000000000003,11052.7]
["2025-04-10T10:48:42.000000000",530.25,547.0,0.46,0.6,16.91,17.7,0.099,-0.903,0.015,35,32,0.015,80,2,172.5,11052.7]
["2025-04-10T10:48:42.000000000",530.25,548.0,0.42,0.56,17.86,18.65,0.089,-0.912,0.014,13,161,0.014,3,0,22.4,11052.7]
["2025-04-10T10:48:42.000000000",530.25,549.0,0.36,0.5,18.8,19.6,0.081,-0.921,0.012,78,153,0.012,13,1,109.2,11052.7]
["2025-04-10T10:48:42.000000000",530.25,550.0,0.32,0.45,19.76,20.57,0.073,-0.929,0.011,71,135,0.011,35,6,116.6,11052.7]
["2025-04-10T10:48:42.000000000",530.25,551.0,0.3,0.43,20.72,21.53,0.067,-0.935,0.01,17,21,0.01,13,6,30.000000000000004,11052.7]
["2025-04-10T10:48:42.000000000",530.25,552.0,0.25,0.38,21.69,22.5,0.06,-0.942,0.009,15,24,0.009,19,6,30.599999999999994,11052.7]
["2025-04-10T10:48:42.000000000",530.25,553.0,0.24,0.36,22.66,23.47,0.055,-0.947,0.009,9,8,0.009,11,0,18.0,11052.7]
["2025-04-10T10:48:42.000000000",530.25,554.0,0.21,0.32,23.63,24.45,0.05,-0.952,0.008,13,33,0.008,0,0,10.4,11052.7]
["2025-04-10T10:48:42.000000000",530.25,555.0,0.22,0.31,24.61,25.43,0.047,-0.954,0.007,87,61,0.007,28,0,80.5,11052.7]
["2025-04-10T10:48:53.000000000",530.29,506.0,24.05,24.92,0.17,0.28,0.961,-0.039,0.006,81,5,0.006,18,5,59.4,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,507.0,23.08,23.94,0.2,0.3,0.957,-0.043,0.007,33,10,0.007,91,10,86.8,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,508.0,22.11,22.97,0.23,0.33,0.952,-0.048,0.007,35,1,0.007,17,4,36.4,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,509.0,21.15,22.01,0.25,0.39,0.945,-0.055,0.008,51,1,0.008,21,2,57.60000000000001,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,510.0,20.19,21.04,0.35,0.4,0.937,-0.063,0.009,96,25,0.009,39,56,121.5,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,511.0,19.24,20.08,0.34,0.47,0.932,-0.068,0.01,41,1,0.01,22,23,63.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,512.0,18.3,19.13,0.4,0.51,0.924,-0.076,0.011,50,0,0.011,19,19,75.89999999999999,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,513.0,17.36,18.18,0.45,0.56,0.915,-0.085,0.012,46,1,0.012,6,43,62.40000000000001,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,514.0,16.43,17.24,0.52,0.65,0.899,-0.096,0.012,7,0,0.013,12,35,24.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,515.0,15.53,16.29,0.59,0.72,0.893,-0.107,0.015,120,4,0.015,852,108,1457.9999999999998,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,516.0,14.63,15.37,0.66,0.8,0.878,-0.119,0.015,11,4,0.016,18,19,45.3,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,517.0,13.74,14.47,0.76,0.92,0.863,-0.134,0.017,4,2,0.018,28,33,57.2,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,518.0,12.86,13.57,0.86,1.05,0.848,-0.15,0.019,64,2,0.019,35,36,188.1,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,519.0,12.0,12.69,1.02,1.12,0.832,-0.167,0.021,14,0,0.021,26,58,84.00000000000001,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,520.0,11.16,11.83,1.2,1.3,0.81,-0.189,0.023,68,40,0.023,62,228,299.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,521.0,10.35,10.99,1.3,1.5,0.79,-0.209,0.024,7,5,0.025,23,21,74.30000000000001,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,522.0,9.56,10.18,1.49,1.65,0.767,-0.233,0.026,60,6,0.026,51,175,288.6,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,523.0,8.8,9.38,1.7,1.93,0.74,-0.26,0.028,43,0,0.028,5,39,134.39999999999998,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,524.0,8.06,8.62,1.94,2.19,0.712,-0.288,0.03,16,11,0.03,53,101,207.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,525.0,7.36,7.89,2.21,2.5,0.682,-0.318,0.031,72,24,0.031,58,172,403.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,526.0,6.69,7.18,2.54,2.82,0.651,-0.349,0.033,13,12,0.033,7,88,66.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,527.0,6.05,6.51,2.87,3.18,0.619,-0.381,0.034,16,28,0.034,14,69,102.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,528.0,5.45,5.87,3.24,3.5,0.585,-0.415,0.035,27,9,0.035,128,117,542.5000000000001,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,529.0,4.89,5.28,3.65,4.0,0.549,-0.451,0.036,18,23,0.036,8,108,93.6,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,530.0,4.36,4.72,4.1,4.47,0.514,-0.486,0.036,61,79,0.036,54,161,414.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,531.0,3.87,4.21,4.58,4.98,0.477,-0.523,0.036,12,99,0.036,25,141,133.2,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,532.0,3.42,3.74,5.15,5.54,0.441,-0.559,0.036,13,86,0.036,20,106,118.8,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,533.0,3.01,3.31,5.66,6.14,0.406,-0.594,0.035,19,185,0.035,10,65,101.5,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,534.0,2.64,2.92,6.26,6.78,0.371,-0.629,0.034,67,150,0.034,21,77,299.2,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,535.0,2.32,2.5,6.9,7.46,0.337,-0.663,0.033,68,186,0.033,35,68,339.9,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,536.0,2.03,2.23,7.58,8.18,0.306,-0.694,0.032,13,95,0.032,799,30,2598.4,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,537.0,1.76,1.96,8.3,8.92,0.276,-0.724,0.03,22,133,0.03,27,4,146.99999999999997,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,538.0,1.53,1.71,9.04,9.7,0.248,-0.752,0.028,64,162,0.028,26,4,252.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,539.0,1.35,1.5,9.82,10.51,0.223,-0.777,0.027,17,55,0.027,11,7,75.6,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,540.0,1.15,1.31,10.63,11.35,0.2,-0.8,0.025,55,294,0.025,71,44,315.00000000000006,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,541.0,1.01,1.17,11.47,12.21,0.178,-0.822,0.023,44,49,0.023,38,7,188.6,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,542.0,0.89,1.03,12.32,13.08,0.16,-0.84,0.021,37,67,0.021,33,7,147.00000000000003,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,543.0,0.8,0.91,13.19,13.99,0.144,-0.856,0.019,33,47,0.019,30,0,119.7,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,544.0,0.67,0.81,14.08,14.9,0.127,-0.873,0.018,27,43,0.018,21,7,86.39999999999999,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,545.0,0.61,0.72,14.99,15.82,0.115,-0.885,0.016,51,122,0.016,49,26,160.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,546.0,0.53,0.64,15.91,16.76,0.102,-0.898,0.015,172,46,0.015,27,9,298.5,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,547.0,0.46,0.6,16.84,17.7,0.093,-0.907,0.013,35,32,0.013,80,2,149.5,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,548.0,0.42,0.53,17.79,18.65,0.084,-0.916,0.012,13,161,0.012,3,0,19.2,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,549.0,0.36,0.48,18.73,19.6,0.075,-0.925,0.011,78,153,0.011,13,1,100.1,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,550.0,0.32,0.45,19.69,20.57,0.068,-0.932,0.01,71,135,0.01,35,6,106.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,551.0,0.3,0.4,20.65,21.53,0.062,-0.938,0.009,17,21,0.009,13,6,27.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,552.0,0.25,0.38,21.62,22.5,0.056,-0.944,0.008,15,24,0.008,19,6,27.200000000000003,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,553.0,0.24,0.34,22.59,23.47,0.051,-0.948,0.008,9,8,0.008,11,0,16.0,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,554.0,0.21,0.32,23.56,24.45,0.047,-0.953,0.007,13,33,0.007,0,0,9.1,10959.400000000003]
["2025-04-10T10:48:53.000000000",530.29,555.0,0.22,0.29,24.53,25.43,0.045,-0.955,0.007,87,61,0.007,28,0,80.5,10959.400000000003]
["2025-04-10T10:49:05.000000000",530.37,506.0,24.1,24.95,0.17,0.29,0.961,-0.039,0.006,81,5,0.006,18,5,59.4,10956.3]
["2025-04-10T10:49:05.000000000",530.37,507.0,23.13,23.97,0.2,0.32,0.956,-0.044,0.007,33,10,0.007,91,10,86.8,10956.3]
["2025-04-10T10:49:05.000000000",530.37,508.0,22.16,23.0,0.23,0.35,0.951,-0.049,0.007,35,1,0.007,17,4,36.4,10956.3]
["2025-04-10T10:49:05.000000000",530.37,509.0,21.2,22.03,0.25,0.39,0.946,-0.054,0.008,51,1,0.008,21,2,57.60000000000001,10956.3]
["2025-04-10T10:49:05.000000000",530.37,510.0,20.24,21.07,0.35,0.4,0.938,-0.062,0.009,96,25,0.009,39,56,121.5,10956.3]
["2025-04-10T10:49:05.000000000",530.37,511.0,19.29,20.11,0.34,0.47,0.933,-0.068,0.01,41,1,0.01,22,23,63.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,512.0,18.35,19.15,0.39,0.52,0.925,-0.076,0.011,50,0,0.011,19,19,75.89999999999999,10956.3]
["2025-04-10T10:49:05.000000000",530.37,513.0,17.41,18.21,0.44,0.58,0.916,-0.084,0.012,46,1,0.012,6,43,62.40000000000001,10956.3]
["2025-04-10T10:49:05.000000000",530.37,514.0,16.48,17.27,0.52,0.65,0.905,-0.095,0.013,7,0,0.013,12,35,24.7,10956.3]
["2025-04-10T10:49:05.000000000",530.37,515.0,15.58,16.32,0.6,0.72,0.894,-0.107,0.014,120,4,0.014,852,108,1360.8,10956.3]
["2025-04-10T10:49:05.000000000",530.37,516.0,14.68,15.4,0.68,0.81,0.881,-0.119,0.016,11,4,0.016,18,19,46.400000000000006,10956.3]
["2025-04-10T10:49:05.000000000",530.37,517.0,13.78,14.49,0.78,0.92,0.867,-0.134,0.017,4,2,0.017,28,33,54.400000000000006,10956.3]
["2025-04-10T10:49:05.000000000",530.37,518.0,12.9,13.59,0.88,1.03,0.852,-0.149,0.019,64,2,0.019,35,36,188.1,10956.3]
["2025-04-10T10:49:05.000000000",530.37,519.0,12.04,12.71,0.99,1.12,0.836,-0.165,0.02,14,0,0.021,26,58,82.60000000000001,10956.3]
["2025-04-10T10:49:05.000000000",530.37,520.0,11.2,11.85,1.2,1.32,0.813,-0.187,0.022,68,40,0.022,62,228,286.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,521.0,10.39,11.01,1.31,1.5,0.793,-0.208,0.024,7,5,0.024,23,21,72.00000000000001,10956.3]
["2025-04-10T10:49:05.000000000",530.37,522.0,9.6,10.2,1.49,1.65,0.771,-0.229,0.026,60,6,0.026,51,175,288.6,10956.3]
["2025-04-10T10:49:05.000000000",530.37,523.0,8.83,9.4,1.71,1.93,0.745,-0.256,0.027,43,0,0.027,5,39,129.6,10956.3]
["2025-04-10T10:49:05.000000000",530.37,524.0,8.1,8.64,1.95,2.18,0.717,-0.283,0.029,16,11,0.029,53,101,200.1,10956.3]
["2025-04-10T10:49:05.000000000",530.37,525.0,7.39,7.9,2.22,2.47,0.689,-0.312,0.03,72,24,0.03,58,172,390.00000000000006,10956.3]
["2025-04-10T10:49:05.000000000",530.37,526.0,6.72,7.2,2.52,2.79,0.658,-0.343,0.032,13,12,0.032,7,88,64.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,527.0,6.08,6.53,2.86,3.15,0.626,-0.375,0.033,16,28,0.033,14,69,99.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,528.0,5.48,5.89,3.23,3.5,0.593,-0.408,0.034,27,9,0.034,128,117,527.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,529.0,4.91,5.29,3.64,3.96,0.558,-0.442,0.035,18,23,0.035,8,108,91.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,530.0,4.38,4.74,4.08,4.43,0.524,-0.477,0.035,61,79,0.035,54,161,402.50000000000006,10956.3]
["2025-04-10T10:49:05.000000000",530.37,531.0,3.89,4.22,4.56,4.94,0.487,-0.513,0.037,12,99,0.037,25,141,136.89999999999998,10956.3]
["2025-04-10T10:49:05.000000000",530.37,532.0,3.44,3.75,5.15,5.5,0.45,-0.55,0.037,13,86,0.037,20,106,122.1,10956.3]
["2025-04-10T10:49:05.000000000",530.37,533.0,3.03,3.32,5.64,6.09,0.414,-0.587,0.036,19,185,0.036,10,65,104.4,10956.3]
["2025-04-10T10:49:05.000000000",530.37,534.0,2.65,2.93,6.24,6.73,0.378,-0.623,0.036,67,150,0.036,21,77,316.79999999999995,10956.3]
["2025-04-10T10:49:05.000000000",530.37,535.0,2.33,2.58,6.88,7.4,0.344,-0.657,0.034,68,188,0.034,35,68,350.20000000000005,10956.3]
["2025-04-10T10:49:05.000000000",530.37,536.0,2.03,2.27,7.56,8.12,0.311,-0.689,0.033,13,95,0.033,799,30,2679.6,10956.3]
["2025-04-10T10:49:05.000000000",530.37,537.0,1.77,1.99,8.27,8.86,0.281,-0.719,0.031,22,133,0.031,27,4,151.89999999999998,10956.3]
["2025-04-10T10:49:05.000000000",530.37,538.0,1.54,1.74,9.02,9.64,0.252,-0.748,0.029,64,162,0.029,26,4,261.00000000000006,10956.3]
["2025-04-10T10:49:05.000000000",530.37,539.0,1.35,1.53,9.8,10.45,0.227,-0.774,0.027,17,55,0.027,11,7,75.6,10956.3]
["2025-04-10T10:49:05.000000000",530.37,540.0,1.17,1.33,10.61,11.28,0.203,-0.798,0.025,55,294,0.025,71,44,315.00000000000006,10956.3]
["2025-04-10T10:49:05.000000000",530.37,541.0,1.02,1.17,11.44,12.14,0.181,-0.819,0.023,44,49,0.023,38,7,188.6,10956.3]
["2025-04-10T10:49:05.000000000",530.37,542.0,0.89,1.03,12.3,13.01,0.162,-0.839,0.022,37,67,0.022,33,7,154.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,543.0,0.8,0.91,13.16,13.91,0.146,-0.855,0.02,33,47,0.02,30,0,126.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,544.0,0.68,0.81,14.06,14.82,0.129,-0.871,0.018,27,43,0.018,21,7,86.39999999999999,10956.3]
["2025-04-10T10:49:05.000000000",530.37,545.0,0.6,0.72,14.96,15.74,0.116,-0.885,0.017,51,122,0.017,49,26,170.00000000000003,10956.3]
["2025-04-10T10:49:05.000000000",530.37,546.0,0.53,0.64,15.88,16.68,0.104,-0.897,0.015,172,46,0.015,27,9,298.5,10956.3]
["2025-04-10T10:49:05.000000000",530.37,547.0,0.46,0.6,16.82,17.62,0.094,-0.907,0.014,35,32,0.014,80,2,161.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,548.0,0.41,0.53,17.76,18.57,0.084,-0.916,0.012,13,162,0.012,3,0,19.2,10956.3]
["2025-04-10T10:49:05.000000000",530.37,549.0,0.36,0.48,18.71,19.52,0.076,-0.925,0.011,78,153,0.011,13,1,100.1,10956.3]
["2025-04-10T10:49:05.000000000",530.37,550.0,0.32,0.45,19.66,20.48,0.069,-0.931,0.01,71,135,0.01,35,6,106.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,551.0,0.28,0.4,20.62,21.45,0.062,-0.939,0.009,17,21,0.009,13,6,27.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,552.0,0.25,0.38,21.59,22.42,0.057,-0.944,0.009,15,24,0.009,19,6,30.599999999999994,10956.3]
["2025-04-10T10:49:05.000000000",530.37,553.0,0.22,0.34,22.56,23.39,0.051,-0.95,0.008,9,8,0.008,11,0,16.0,10956.3]
["2025-04-10T10:49:05.000000000",530.37,554.0,0.19,0.32,23.53,24.37,0.046,-0.954,0.007,13,33,0.007,0,0,9.1,10956.3]
["2025-04-10T10:49:05.000000000",530.37,555.0,0.22,0.29,24.5,25.34,0.045,-0.956,0.007,87,61,0.007,28,0,80.5,10956.3]
["2025-04-10T10:49:16.000000000",530.28,506.0,24.32,24.73,0.17,0.29,0.961,-0.039,0.006,81,5,0.006,18,5,59.4,10956.3]
["2025-04-10T10:49:16.000000000",530.28,507.0,23.34,23.76,0.2,0.32,0.956,-0.044,0.007,33,10,0.007,91,10,86.8,10956.3]
["2025-04-10T10:49:16.000000000",530.28,508.0,22.38,22.79,0.23,0.35,0.951,-0.049,0.007,35,1,0.007,17,4,36.4,10956.3]
["2025-04-10T10:49:16.000000000",530.28,509.0,21.41,21.82,0.25,0.39,0.946,-0.054,0.008,51,1,0.008,21,2,57.60000000000001,10956.3]
["2025-04-10T10:49:16.000000000",530.28,510.0,20.45,20.86,0.35,0.4,0.938,-0.062,0.009,96,25,0.009,39,56,121.5,10956.3]
["2025-04-10T10:49:16.000000000",530.28,511.0,19.5,19.9,0.34,0.47,0.933,-0.068,0.01,41,1,0.01,22,23,63.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,512.0,18.55,18.95,0.39,0.52,0.925,-0.076,0.011,50,0,0.011,19,19,75.89999999999999,10956.3]
["2025-04-10T10:49:16.000000000",530.28,513.0,17.61,18.0,0.44,0.58,0.916,-0.084,0.012,46,1,0.012,6,43,62.40000000000001,10956.3]
["2025-04-10T10:49:16.000000000",530.28,514.0,16.68,17.06,0.52,0.66,0.905,-0.095,0.013,7,0,0.013,12,35,24.7,10956.3]
["2025-04-10T10:49:16.000000000",530.28,515.0,15.77,16.12,0.59,0.73,0.894,-0.107,0.014,120,4,0.014,852,108,1360.8,10956.3]
["2025-04-10T10:49:16.000000000",530.28,516.0,14.86,15.21,0.68,0.83,0.881,-0.119,0.016,11,4,0.016,18,19,46.400000000000006,10956.3]
["2025-04-10T10:49:16.000000000",530.28,517.0,13.96,14.3,0.77,0.93,0.867,-0.134,0.017,4,2,0.017,28,33,54.400000000000006,10956.3]
["2025-04-10T10:49:16.000000000",530.28,518.0,13.08,13.41,0.88,1.05,0.852,-0.149,0.019,64,2,0.019,35,36,188.1,10956.3]
["2025-04-10T10:49:16.000000000",530.28,519.0,12.21,12.53,1.01,1.12,0.836,-0.165,0.02,14,0,0.021,26,58,82.60000000000001,10956.3]
["2025-04-10T10:49:16.000000000",530.28,520.0,11.37,11.68,1.2,1.29,0.813,-0.187,0.022,68,40,0.022,62,228,286.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,521.0,10.54,10.84,1.32,1.46,0.793,-0.208,0.024,7,5,0.024,23,21,72.00000000000001,10956.3]
["2025-04-10T10:49:16.000000000",530.28,522.0,9.75,10.03,1.52,1.65,0.771,-0.229,0.026,60,6,0.026,51,175,288.6,10956.3]
["2025-04-10T10:49:16.000000000",530.28,523.0,8.97,9.25,1.73,1.89,0.745,-0.256,0.027,43,0,0.027,5,39,129.6,10956.3]
["2025-04-10T10:49:16.000000000",530.28,524.0,8.23,8.49,1.97,2.14,0.717,-0.283,0.029,16,11,0.029,53,101,200.1,10956.3]
["2025-04-10T10:49:16.000000000",530.28,525.0,7.52,7.76,2.28,2.41,0.689,-0.312,0.03,72,24,0.03,58,172,390.00000000000006,10956.3]
["2025-04-10T10:49:16.000000000",530.28,526.0,6.84,7.06,2.59,2.72,0.658,-0.343,0.032,13,12,0.032,7,88,64.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,527.0,6.19,6.4,2.93,3.07,0.626,-0.375,0.033,16,28,0.033,14,69,99.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,528.0,5.58,5.77,3.3,3.46,0.593,-0.408,0.034,27,9,0.034,128,117,527.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,529.0,5.0,5.18,3.71,3.88,0.558,-0.442,0.035,18,23,0.035,8,108,91.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,530.0,4.46,4.63,4.16,4.34,0.524,-0.477,0.035,61,80,0.035,54,161,402.50000000000006,10956.3]
["2025-04-10T10:49:16.000000000",530.28,531.0,3.97,4.12,4.65,4.85,0.487,-0.513,0.037,12,99,0.037,25,142,136.89999999999998,10956.3]
["2025-04-10T10:49:16.000000000",530.28,532.0,3.51,3.65,5.18,5.39,0.45,-0.55,0.037,13,86,0.037,20,106,122.1,10956.3]
["2025-04-10T10:49:16.000000000",530.28,533.0,3.09,3.23,5.75,5.98,0.414,-0.587,0.036,19,185,0.036,10,65,104.4,10956.3]
["2025-04-10T10:49:16.000000000",530.28,534.0,2.71,2.84,6.36,6.61,0.378,-0.623,0.036,67,150,0.036,21,77,316.79999999999995,10956.3]
["2025-04-10T10:49:16.000000000",530.28,535.0,2.36,2.55,7.01,7.28,0.344,-0.657,0.034,68,188,0.034,35,68,350.20000000000005,10956.3]
["2025-04-10T10:49:16.000000000",530.28,536.0,2.06,2.24,7.7,7.98,0.311,-0.689,0.033,13,95,0.033,799,30,2679.6,10956.3]
["2025-04-10T10:49:16.000000000",530.28,537.0,1.8,1.97,8.42,8.72,0.281,-0.719,0.031,22,133,0.031,27,4,151.89999999999998,10956.3]
["2025-04-10T10:49:16.000000000",530.28,538.0,1.57,1.72,9.18,9.49,0.252,-0.748,0.029,64,162,0.029,26,4,261.00000000000006,10956.3]
["2025-04-10T10:49:16.000000000",530.28,539.0,1.36,1.51,9.96,10.29,0.227,-0.774,0.027,17,55,0.027,11,7,75.6,10956.3]
["2025-04-10T10:49:16.000000000",530.28,540.0,1.15,1.33,10.78,11.12,0.203,-0.798,0.025,55,294,0.025,71,44,315.00000000000006,10956.3]
["2025-04-10T10:49:16.000000000",530.28,541.0,1.0,1.17,11.62,11.97,0.181,-0.819,0.023,44,49,0.023,38,7,188.6,10956.3]
["2025-04-10T10:49:16.000000000",530.28,542.0,0.87,1.03,12.48,12.84,0.162,-0.839,0.022,37,67,0.022,33,7,154.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,543.0,0.8,0.92,13.35,13.73,0.146,-0.855,0.02,33,47,0.02,30,0,126.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,544.0,0.68,0.81,14.25,14.64,0.129,-0.871,0.018,27,44,0.018,21,7,86.39999999999999,10956.3]
["2025-04-10T10:49:16.000000000",530.28,545.0,0.6,0.72,15.16,15.56,0.116,-0.885,0.017,51,122,0.017,49,26,170.00000000000003,10956.3]
["2025-04-10T10:49:16.000000000",530.28,546.0,0.53,0.64,16.09,16.49,0.104,-0.897,0.015,172,46,0.015,27,9,298.5,10956.3]
["2025-04-10T10:49:16.000000000",530.28,547.0,0.46,0.6,17.02,17.43,0.094,-0.907,0.014,35,32,0.014,80,2,161.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,548.0,0.41,0.53,17.96,18.38,0.084,-0.916,0.012,13,162,0.012,3,0,19.2,10956.3]
["2025-04-10T10:49:16.000000000",530.28,549.0,0.36,0.48,18.92,19.33,0.076,-0.925,0.011,78,153,0.011,13,1,100.1,10956.3]
["2025-04-10T10:49:16.000000000",530.28,550.0,0.32,0.45,19.87,20.29,0.069,-0.931,0.01,71,135,0.01,35,6,106.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,551.0,0.28,0.4,20.84,21.25,0.062,-0.939,0.009,17,21,0.009,13,6,27.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,552.0,0.25,0.38,21.8,22.22,0.057,-0.944,0.009,15,24,0.009,19,6,30.599999999999994,10956.3]
["2025-04-10T10:49:16.000000000",530.28,553.0,0.22,0.34,22.77,23.19,0.051,-0.95,0.008,9,8,0.008,11,0,16.0,10956.3]
["2025-04-10T10:49:16.000000000",530.28,554.0,0.19,0.32,23.74,24.17,0.046,-0.954,0.007,13,33,0.007,0,0,9.1,10956.3]
["2025-04-10T10:49:16.000000000",530.28,555.0,0.22,0.29,24.72,25.15,0.045,-0.956,0.007,87,61,0.007,28,0,80.5,10956.3]
["2025-04-10T10:49:27.000000000",530.2,506.0,24.21,24.59,0.2,0.26,0.96,-0.04,0.006,81,5,0.006,18,5,59.4,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,507.0,23.24,23.62,0.23,0.29,0.955,-0.044,0.007,33,10,0.007,91,10,86.8,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,508.0,22.27,22.65,0.26,0.32,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,509.0,21.31,21.68,0.29,0.36,0.945,-0.055,0.008,51,1,0.008,21,2,57.60000000000001,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,510.0,20.35,20.72,0.35,0.4,0.937,-0.063,0.009,96,25,0.009,39,56,121.5,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,511.0,19.4,19.76,0.38,0.44,0.932,-0.068,0.01,41,1,0.01,22,23,63.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,512.0,18.45,18.81,0.43,0.49,0.924,-0.076,0.011,50,0,0.011,19,19,75.89999999999999,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,513.0,17.51,17.87,0.49,0.55,0.915,-0.085,0.012,46,1,0.012,6,43,62.40000000000001,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,514.0,16.58,16.93,0.55,0.62,0.903,-0.097,0.013,7,0,0.013,12,35,24.7,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,515.0,15.67,16.0,0.63,0.7,0.892,-0.108,0.015,120,4,0.015,852,108,1457.9999999999998,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,516.0,14.76,15.08,0.71,0.79,0.879,-0.121,0.016,11,4,0.016,18,19,46.400000000000006,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,517.0,13.87,14.18,0.81,0.89,0.865,-0.135,0.018,4,2,0.018,28,33,57.6,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,518.0,12.98,13.29,0.92,1.01,0.849,-0.151,0.019,64,2,0.019,35,36,188.1,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,519.0,12.12,12.42,1.06,1.12,0.832,-0.168,0.021,14,0,0.021,26,58,84.00000000000001,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,520.0,11.28,11.56,1.2,1.29,0.811,-0.189,0.023,68,40,0.023,62,228,299.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,521.0,10.46,10.73,1.37,1.46,0.792,-0.208,0.025,7,5,0.025,23,21,75.00000000000001,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,522.0,9.66,9.93,1.54,1.65,0.766,-0.234,0.026,60,6,0.026,51,175,288.6,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,523.0,8.89,9.14,1.79,1.89,0.742,-0.258,0.028,43,0,0.028,5,39,134.39999999999998,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,524.0,8.15,8.39,2.03,2.14,0.714,-0.286,0.03,16,11,0.03,53,101,207.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,525.0,7.44,7.66,2.33,2.45,0.684,-0.316,0.031,72,24,0.031,58,174,403.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,526.0,6.77,6.97,2.64,2.76,0.652,-0.348,0.033,13,12,0.033,7,88,66.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,527.0,6.12,6.31,2.99,3.12,0.62,-0.38,0.034,16,28,0.034,14,69,102.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,528.0,5.52,5.69,3.37,3.5,0.585,-0.415,0.035,27,9,0.035,128,118,542.5000000000001,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,529.0,4.94,5.1,3.78,3.93,0.55,-0.45,0.036,18,23,0.036,8,108,93.6,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,530.0,4.41,4.56,4.24,4.39,0.514,-0.486,0.036,61,80,0.036,54,161,414.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,531.0,3.92,4.06,4.74,4.9,0.478,-0.522,0.036,12,99,0.036,25,143,133.2,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,532.0,3.46,3.6,5.27,5.45,0.442,-0.558,0.036,13,86,0.036,20,107,118.8,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,533.0,3.05,3.17,5.84,6.04,0.406,-0.594,0.035,19,185,0.035,10,65,101.5,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,534.0,2.68,2.79,6.46,6.67,0.371,-0.629,0.034,67,150,0.034,21,77,299.2,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,535.0,2.36,2.47,7.11,7.35,0.339,-0.661,0.033,68,188,0.033,35,68,339.9,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,536.0,2.06,2.17,7.81,8.06,0.307,-0.693,0.032,13,95,0.032,799,30,2598.4,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,537.0,1.8,1.9,8.53,8.8,0.277,-0.723,0.03,22,133,0.03,27,4,146.99999999999997,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,538.0,1.57,1.67,9.29,9.57,0.25,-0.75,0.028,64,162,0.028,26,4,252.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,539.0,1.36,1.45,10.08,10.37,0.224,-0.776,0.027,17,55,0.027,11,7,75.6,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,540.0,1.19,1.28,10.9,11.2,0.199,-0.801,0.025,55,294,0.025,71,44,315.00000000000006,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,541.0,1.04,1.12,11.75,12.06,0.178,-0.822,0.023,44,49,0.023,38,7,188.6,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,542.0,0.91,0.99,12.61,12.93,0.159,-0.841,0.021,37,67,0.021,33,7,147.00000000000003,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,543.0,0.8,0.88,13.49,13.82,0.144,-0.856,0.019,33,47,0.019,30,0,119.7,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,544.0,0.7,0.77,14.39,14.73,0.128,-0.872,0.018,27,44,0.018,21,7,86.39999999999999,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,545.0,0.62,0.68,15.3,15.65,0.114,-0.886,0.016,51,122,0.016,49,26,160.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,546.0,0.55,0.61,16.22,16.58,0.102,-0.898,0.015,172,46,0.015,27,9,298.5,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,547.0,0.48,0.55,17.16,17.52,0.093,-0.907,0.013,35,32,0.013,80,2,149.5,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,548.0,0.43,0.49,18.1,18.47,0.082,-0.918,0.012,13,162,0.012,3,0,19.2,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,549.0,0.38,0.45,19.06,19.42,0.075,-0.925,0.011,78,153,0.011,13,1,100.1,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,550.0,0.34,0.41,20.01,20.38,0.067,-0.933,0.01,71,135,0.01,35,6,106.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,551.0,0.3,0.37,20.98,21.35,0.061,-0.939,0.009,17,21,0.009,13,6,27.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,552.0,0.27,0.34,21.94,22.32,0.055,-0.945,0.008,15,24,0.008,19,6,27.200000000000003,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,553.0,0.24,0.31,22.91,23.29,0.05,-0.95,0.008,9,8,0.008,11,0,16.0,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,554.0,0.22,0.28,23.89,24.26,0.045,-0.955,0.007,13,33,0.007,0,0,9.1,10962.300000000005]
["2025-04-10T10:49:27.000000000",530.2,555.0,0.22,0.26,24.86,25.24,0.043,-0.957,0.007,87,61,0.007,28,0,80.5,10962.300000000005]
["2025-04-10T10:49:38.000000000",529.86,505.0,24.59,25.32,0.19,0.26,0.962,-0.038,0.006,102,2,0.006,42,24,86.4,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,506.0,23.61,24.35,0.22,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,507.0,22.64,23.37,0.25,0.31,0.953,-0.047,0.007,33,10,0.007,91,10,86.8,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,508.0,21.68,22.4,0.28,0.34,0.948,-0.052,0.008,35,1,0.008,17,4,41.6,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,509.0,20.72,21.44,0.29,0.35,0.944,-0.056,0.008,51,1,0.008,21,2,57.60000000000001,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,510.0,19.77,20.48,0.35,0.4,0.936,-0.064,0.009,96,25,0.009,39,56,121.5,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,511.0,18.82,19.52,0.41,0.47,0.927,-0.073,0.01,41,1,0.01,22,25,63.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,512.0,17.88,18.58,0.45,0.53,0.919,-0.081,0.012,50,0,0.012,19,19,82.8,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,513.0,16.94,17.63,0.51,0.58,0.91,-0.09,0.013,46,1,0.013,6,43,67.6,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,514.0,16.02,16.7,0.59,0.66,0.895,-0.102,0.013,7,0,0.014,12,35,25.9,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,515.0,15.11,15.77,0.67,0.75,0.886,-0.114,0.015,120,4,0.015,852,108,1457.9999999999998,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,516.0,14.21,14.86,0.76,0.84,0.87,-0.128,0.016,11,4,0.017,18,21,48.2,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,517.0,13.33,13.96,0.84,0.96,0.856,-0.143,0.018,4,2,0.019,28,33,60.4,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,518.0,12.46,13.08,0.95,1.11,0.838,-0.161,0.02,64,2,0.02,35,36,198.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,519.0,11.61,12.21,1.11,1.24,0.819,-0.18,0.022,14,0,0.022,26,60,87.99999999999999,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,520.0,10.78,11.36,1.27,1.4,0.799,-0.201,0.024,68,41,0.024,62,228,312.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,521.0,9.98,10.54,1.45,1.6,0.776,-0.224,0.025,7,6,0.026,23,21,77.3,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,522.0,9.2,9.74,1.66,1.84,0.751,-0.249,0.027,60,6,0.027,51,177,299.7,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,523.0,8.45,8.97,1.89,2.08,0.723,-0.277,0.029,43,0,0.029,5,39,139.20000000000002,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,524.0,7.72,8.22,2.13,2.35,0.694,-0.306,0.031,16,11,0.031,53,102,213.90000000000003,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,525.0,7.04,7.51,2.42,2.58,0.663,-0.337,0.032,72,24,0.032,58,174,416.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,526.0,6.38,6.82,2.74,3.0,0.631,-0.369,0.033,13,12,0.033,7,88,66.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,527.0,5.76,6.17,3.1,3.37,0.598,-0.402,0.034,16,28,0.034,14,70,102.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,528.0,5.17,5.56,3.49,3.79,0.563,-0.437,0.035,27,9,0.035,128,118,542.5000000000001,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,529.0,4.63,4.99,3.92,4.24,0.528,-0.472,0.036,18,23,0.036,8,108,93.6,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,530.0,4.12,4.45,4.38,4.73,0.492,-0.508,0.036,61,80,0.036,54,162,414.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,531.0,3.7,3.96,4.89,5.26,0.456,-0.544,0.036,12,99,0.036,25,143,133.2,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,532.0,3.22,3.51,5.43,5.84,0.42,-0.58,0.036,13,86,0.036,20,107,118.8,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,533.0,2.83,3.1,6.02,6.45,0.384,-0.616,0.035,19,185,0.035,10,66,101.5,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,534.0,2.5,2.73,6.64,7.11,0.351,-0.649,0.034,67,150,0.034,21,77,299.2,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,535.0,2.17,2.39,7.3,7.8,0.319,-0.681,0.032,68,188,0.032,35,68,329.6,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,536.0,1.9,2.09,8.01,8.53,0.289,-0.711,0.031,13,95,0.031,799,30,2517.2,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,537.0,1.66,1.83,8.74,9.29,0.26,-0.74,0.029,22,133,0.029,27,4,142.1,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,538.0,1.44,1.6,9.51,10.08,0.233,-0.767,0.027,64,163,0.027,26,4,243.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,539.0,1.25,1.41,10.3,10.9,0.209,-0.791,0.025,17,56,0.025,11,7,70.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,540.0,1.1,1.25,11.13,11.74,0.189,-0.811,0.024,55,294,0.024,71,46,302.4,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,541.0,0.96,1.1,11.97,12.61,0.169,-0.831,0.022,44,49,0.022,38,7,180.4,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,542.0,0.84,0.97,12.84,13.49,0.151,-0.849,0.02,37,67,0.02,33,7,140.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,543.0,0.73,0.85,13.72,14.4,0.134,-0.866,0.018,33,48,0.018,30,0,113.4,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,544.0,0.66,0.75,14.62,15.31,0.12,-0.88,0.017,27,44,0.017,21,8,81.60000000000001,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,545.0,0.6,0.65,15.54,16.24,0.11,-0.89,0.015,51,122,0.015,49,26,150.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,546.0,0.51,0.59,16.47,17.17,0.098,-0.902,0.014,172,46,0.014,27,9,278.6,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,547.0,0.46,0.53,17.4,18.12,0.088,-0.912,0.013,35,32,0.013,80,2,149.5,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,548.0,0.41,0.48,18.35,19.07,0.079,-0.921,0.012,13,162,0.012,3,0,19.2,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,549.0,0.36,0.43,19.3,20.03,0.072,-0.928,0.011,78,155,0.011,13,1,100.1,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,550.0,0.32,0.39,20.26,20.99,0.065,-0.935,0.01,71,136,0.01,35,6,106.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,551.0,0.28,0.37,21.23,21.96,0.058,-0.942,0.009,17,22,0.009,13,6,27.0,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,552.0,0.27,0.32,22.19,22.93,0.054,-0.946,0.008,15,24,0.008,19,6,27.200000000000003,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,553.0,0.24,0.29,23.16,23.9,0.049,-0.951,0.007,9,8,0.007,11,0,14.000000000000002,10874.500000000002]
["2025-04-10T10:49:38.000000000",529.86,554.0,0.2,0.27,24.14,24.88,0.043,-0.957,0.007,13,35,0.007,0,0,9.1,10874.500000000002]
["2025-04-10T10:49:50.000000000",530.1,506.0,23.89,24.62,0.22,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,507.0,22.92,23.65,0.25,0.31,0.953,-0.047,0.007,33,10,0.007,91,10,86.8,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,508.0,21.96,22.68,0.28,0.34,0.948,-0.052,0.008,35,1,0.008,17,4,41.6,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,509.0,20.99,21.71,0.31,0.35,0.944,-0.056,0.008,51,1,0.008,21,2,57.60000000000001,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,510.0,20.04,20.75,0.36,0.4,0.936,-0.064,0.009,96,25,0.009,39,58,121.5,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,511.0,19.09,19.79,0.39,0.47,0.928,-0.072,0.01,41,1,0.01,22,25,63.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,512.0,18.14,18.84,0.45,0.53,0.919,-0.081,0.011,50,0,0.011,19,19,75.89999999999999,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,513.0,17.21,17.9,0.51,0.58,0.91,-0.09,0.013,46,1,0.013,6,43,67.6,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,514.0,16.28,16.96,0.57,0.66,0.899,-0.101,0.014,7,0,0.014,12,35,26.6,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,515.0,15.37,16.03,0.61,0.75,0.889,-0.111,0.015,120,4,0.015,852,109,1457.9999999999998,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,516.0,14.47,15.11,0.74,0.84,0.874,-0.126,0.017,11,4,0.017,18,21,49.3,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,517.0,13.58,14.21,0.82,0.94,0.859,-0.141,0.018,4,2,0.018,28,33,57.6,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,518.0,12.7,13.32,0.94,1.06,0.844,-0.156,0.02,64,2,0.02,35,36,198.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,519.0,11.85,12.44,1.07,1.21,0.825,-0.175,0.022,14,0,0.022,26,60,87.99999999999999,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,520.0,11.01,11.59,1.21,1.43,0.803,-0.197,0.023,68,41,0.023,62,230,299.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,521.0,10.2,10.76,1.39,1.57,0.782,-0.218,0.025,7,6,0.025,23,21,75.00000000000001,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,522.0,9.42,9.95,1.58,1.78,0.758,-0.242,0.027,60,6,0.027,51,177,299.7,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,523.0,8.66,9.17,1.8,2.02,0.731,-0.269,0.029,43,0,0.029,5,39,139.20000000000002,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,524.0,7.92,8.42,2.05,2.27,0.703,-0.297,0.03,16,11,0.03,53,102,207.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,525.0,7.23,7.69,2.33,2.57,0.673,-0.327,0.032,72,24,0.032,58,174,416.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,526.0,6.56,7.0,2.65,2.9,0.641,-0.359,0.033,13,12,0.033,7,88,66.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,527.0,5.93,6.34,2.99,3.27,0.608,-0.392,0.034,16,28,0.034,14,70,102.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,528.0,5.34,5.72,3.37,3.67,0.573,-0.427,0.035,27,9,0.035,128,118,542.5000000000001,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,529.0,4.78,5.13,3.79,4.11,0.538,-0.462,0.036,18,23,0.036,8,108,93.6,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,530.0,4.26,4.59,4.25,4.59,0.502,-0.498,0.036,61,80,0.036,54,162,414.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,531.0,3.78,4.09,4.74,5.1,0.466,-0.534,0.036,12,99,0.036,25,143,133.2,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,532.0,3.34,3.62,5.27,5.68,0.43,-0.57,0.036,13,86,0.036,20,107,118.8,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,533.0,2.94,3.2,5.84,6.28,0.395,-0.605,0.035,19,185,0.035,10,66,101.5,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,534.0,2.58,2.82,6.46,6.93,0.361,-0.639,0.034,67,150,0.034,21,77,299.2,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,535.0,2.24,2.48,7.11,7.61,0.328,-0.672,0.033,68,188,0.033,35,68,339.9,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,536.0,1.95,2.18,7.8,8.33,0.297,-0.703,0.031,13,95,0.031,799,30,2517.2,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,537.0,1.71,1.91,8.53,9.08,0.268,-0.732,0.03,22,133,0.03,27,4,146.99999999999997,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,538.0,1.49,1.67,9.29,9.87,0.241,-0.759,0.028,64,163,0.028,26,4,252.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,539.0,1.25,1.46,10.07,10.67,0.214,-0.786,0.026,17,56,0.026,11,7,72.8,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,540.0,1.12,1.28,10.89,11.51,0.192,-0.808,0.024,55,294,0.024,71,46,302.4,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,541.0,0.99,1.12,11.73,12.37,0.173,-0.827,0.022,44,49,0.022,38,7,180.4,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,542.0,0.88,0.98,12.6,13.25,0.155,-0.845,0.021,37,67,0.021,33,7,147.00000000000003,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,543.0,0.77,0.87,13.47,14.15,0.139,-0.861,0.019,33,48,0.019,30,0,119.7,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,544.0,0.66,0.77,14.37,15.06,0.123,-0.877,0.017,27,45,0.017,21,8,81.60000000000001,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,545.0,0.6,0.69,15.28,15.98,0.11,-0.89,0.016,51,122,0.016,49,26,160.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,546.0,0.52,0.61,16.2,16.91,0.099,-0.901,0.014,172,46,0.014,27,9,278.6,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,547.0,0.47,0.59,17.14,17.85,0.089,-0.911,0.013,35,32,0.013,80,2,149.5,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,548.0,0.42,0.48,18.08,18.8,0.08,-0.92,0.012,13,162,0.012,3,0,19.2,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,549.0,0.37,0.45,19.03,19.76,0.072,-0.928,0.011,78,155,0.011,13,1,100.1,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,550.0,0.33,0.39,19.99,20.72,0.065,-0.935,0.01,71,136,0.01,35,6,106.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,551.0,0.29,0.36,20.95,21.69,0.059,-0.941,0.009,17,22,0.009,13,6,27.0,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,552.0,0.27,0.32,21.92,22.66,0.053,-0.947,0.008,15,24,0.008,19,6,27.200000000000003,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,553.0,0.24,0.29,22.89,23.63,0.048,-0.952,0.007,9,8,0.007,11,0,14.000000000000002,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,554.0,0.21,0.27,23.86,24.6,0.043,-0.957,0.007,13,35,0.007,0,0,9.1,10877.300000000005]
["2025-04-10T10:49:50.000000000",530.1,555.0,0.19,0.25,24.84,25.58,0.04,-0.96,0.006,87,62,0.006,28,0,69.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,506.0,24.08,24.52,0.22,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,507.0,23.1,23.54,0.24,0.3,0.953,-0.047,0.007,33,10,0.007,91,10,86.8,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,508.0,22.14,22.57,0.27,0.34,0.948,-0.052,0.008,35,1,0.008,17,4,41.6,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,509.0,21.18,21.61,0.31,0.35,0.944,-0.056,0.008,51,1,0.008,21,2,57.60000000000001,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,510.0,20.22,20.65,0.35,0.4,0.936,-0.064,0.009,96,25,0.009,39,58,121.5,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,511.0,19.27,19.69,0.39,0.47,0.928,-0.072,0.01,41,1,0.01,22,25,63.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,512.0,18.32,18.74,0.43,0.51,0.919,-0.081,0.011,50,0,0.011,19,19,75.89999999999999,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,513.0,17.4,17.8,0.5,0.58,0.91,-0.09,0.013,46,1,0.013,6,43,67.6,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,514.0,16.45,16.86,0.55,0.65,0.899,-0.101,0.014,7,0,0.014,12,35,26.6,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,515.0,15.54,15.93,0.64,0.74,0.889,-0.111,0.015,120,4,0.015,852,109,1457.9999999999998,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,516.0,14.64,15.02,0.73,0.81,0.874,-0.126,0.017,11,4,0.017,18,21,49.3,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,517.0,13.75,14.12,0.81,0.92,0.859,-0.141,0.018,4,2,0.018,28,33,57.6,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,518.0,12.87,13.23,0.94,1.03,0.844,-0.156,0.02,64,2,0.02,35,36,198.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,519.0,12.01,12.36,1.09,1.18,0.825,-0.175,0.022,14,0,0.022,26,60,87.99999999999999,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,520.0,11.17,11.51,1.2,1.34,0.803,-0.197,0.023,68,41,0.023,62,230,299.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,521.0,10.35,10.69,1.42,1.52,0.782,-0.218,0.025,7,6,0.025,23,21,75.00000000000001,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,522.0,9.56,9.88,1.56,1.72,0.758,-0.242,0.027,60,6,0.027,51,177,299.7,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,523.0,8.8,9.1,1.78,1.96,0.731,-0.269,0.029,43,0,0.029,5,39,139.20000000000002,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,524.0,8.06,8.35,2.02,2.22,0.703,-0.297,0.03,16,11,0.03,53,102,207.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,525.0,7.36,7.63,2.37,2.53,0.673,-0.327,0.032,72,24,0.032,58,174,416.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,526.0,6.69,6.95,2.69,2.85,0.641,-0.359,0.033,13,12,0.033,7,88,66.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,527.0,6.05,6.29,3.04,3.21,0.608,-0.392,0.034,16,28,0.034,14,70,102.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,528.0,5.45,5.67,3.42,3.61,0.573,-0.427,0.035,27,9,0.035,128,118,542.5000000000001,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,529.0,4.88,5.1,3.84,4.04,0.538,-0.462,0.036,18,23,0.036,8,108,93.6,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,530.0,4.36,4.56,4.35,4.52,0.502,-0.498,0.036,61,80,0.036,54,162,414.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,531.0,3.87,4.06,4.8,5.04,0.466,-0.534,0.036,12,99,0.036,25,143,133.2,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,532.0,3.43,3.61,5.34,5.6,0.43,-0.57,0.036,13,86,0.036,20,107,118.8,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,533.0,3.02,3.19,5.92,6.19,0.395,-0.605,0.035,19,185,0.035,10,66,101.5,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,534.0,2.65,2.81,6.54,6.83,0.361,-0.639,0.034,67,151,0.034,21,77,299.2,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,535.0,2.34,2.46,7.2,7.51,0.328,-0.672,0.033,68,188,0.033,35,68,339.9,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,536.0,2.04,2.17,7.9,8.22,0.297,-0.703,0.031,13,95,0.031,799,30,2517.2,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,537.0,1.78,1.9,8.62,8.97,0.268,-0.732,0.03,22,135,0.03,27,4,146.99999999999997,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,538.0,1.55,1.67,9.39,9.75,0.241,-0.759,0.028,64,163,0.028,26,4,252.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,539.0,1.25,1.51,10.18,10.55,0.214,-0.786,0.026,17,56,0.026,11,7,72.8,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,540.0,1.18,1.29,11.0,11.38,0.192,-0.808,0.024,55,295,0.024,71,46,302.4,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,541.0,0.99,1.16,11.84,12.24,0.173,-0.827,0.022,44,49,0.022,38,7,180.4,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,542.0,0.88,1.03,12.7,13.11,0.155,-0.845,0.021,37,67,0.021,33,7,147.00000000000003,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,543.0,0.79,0.91,13.58,14.0,0.139,-0.861,0.019,33,48,0.019,30,0,119.7,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,544.0,0.66,0.8,14.48,14.91,0.123,-0.877,0.017,27,45,0.017,21,8,81.60000000000001,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,545.0,0.62,0.7,15.39,15.83,0.11,-0.89,0.016,51,122,0.016,49,26,160.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,546.0,0.55,0.63,16.32,16.76,0.099,-0.901,0.014,172,46,0.014,27,9,278.6,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,547.0,0.49,0.57,17.25,17.7,0.089,-0.911,0.013,35,32,0.013,80,2,149.5,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,548.0,0.42,0.47,18.2,18.64,0.08,-0.92,0.012,13,162,0.012,3,0,19.2,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,549.0,0.39,0.45,19.15,19.6,0.072,-0.928,0.011,78,155,0.011,13,1,100.1,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,550.0,0.34,0.41,20.11,20.55,0.065,-0.935,0.01,71,136,0.01,35,6,106.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,551.0,0.3,0.38,21.07,21.52,0.059,-0.941,0.009,17,22,0.009,13,6,27.0,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,552.0,0.27,0.34,22.03,22.49,0.053,-0.947,0.008,15,24,0.008,19,6,27.200000000000003,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,553.0,0.24,0.31,23.0,23.46,0.048,-0.952,0.007,9,8,0.007,11,0,14.000000000000002,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,554.0,0.22,0.27,23.98,24.43,0.043,-0.957,0.007,13,35,0.007,0,0,9.1,10877.300000000005]
["2025-04-10T10:50:01.000000000",530.08,555.0,0.19,0.25,24.95,25.41,0.04,-0.96,0.006,87,62,0.006,28,0,69.0,10877.300000000005]
["2025-04-10T10:50:13.000000000",530.12,506.0,21.17,29.0,0.22,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,10847.7]
["2025-04-10T10:50:13.000000000",530.12,507.0,21.25,28.0,0.24,0.3,0.954,-0.046,0.007,33,10,0.007,91,10,86.8,10847.7]
["2025-04-10T10:50:13.000000000",530.12,508.0,22.12,24.63,0.27,0.34,0.948,-0.051,0.008,35,1,0.008,17,4,41.6,10847.7]
["2025-04-10T10:50:13.000000000",530.12,509.0,21.16,26.0,0.31,0.35,0.944,-0.056,0.008,51,1,0.008,21,2,57.60000000000001,10847.7]
["2025-04-10T10:50:13.000000000",530.12,510.0,20.2,22.69,0.35,0.4,0.937,-0.063,0.009,96,25,0.009,39,58,121.5,10847.7]
["2025-04-10T10:50:13.000000000",530.12,511.0,19.25,24.0,0.38,0.47,0.928,-0.072,0.01,41,1,0.01,22,25,63.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,512.0,18.31,20.77,0.43,0.51,0.921,-0.078,0.011,50,0,0.011,19,19,75.89999999999999,10847.7]
["2025-04-10T10:50:13.000000000",530.12,513.0,13.24,19.84,0.5,0.58,0.911,-0.089,0.012,46,1,0.012,6,43,62.40000000000001,10847.7]
["2025-04-10T10:50:13.000000000",530.12,514.0,12.31,18.92,0.55,0.65,0.897,-0.098,0.013,7,0,0.014,12,35,25.9,10847.7]
["2025-04-10T10:50:13.000000000",530.12,515.0,15.53,17.97,0.62,0.74,0.888,-0.112,0.015,120,4,0.015,852,109,1457.9999999999998,10847.7]
["2025-04-10T10:50:13.000000000",530.12,516.0,14.62,17.06,0.71,0.83,0.874,-0.124,0.016,11,4,0.016,18,21,46.400000000000006,10847.7]
["2025-04-10T10:50:13.000000000",530.12,517.0,13.73,16.16,0.8,0.92,0.861,-0.138,0.017,4,2,0.018,28,33,57.2,10847.7]
["2025-04-10T10:50:13.000000000",530.12,518.0,12.85,15.27,0.92,1.06,0.843,-0.156,0.019,64,2,0.02,35,36,191.6,10847.7]
["2025-04-10T10:50:13.000000000",530.12,519.0,11.99,14.42,1.08,1.19,0.826,-0.173,0.021,14,0,0.021,26,60,84.00000000000001,10847.7]
["2025-04-10T10:50:13.000000000",530.12,520.0,11.15,13.56,1.23,1.35,0.807,-0.193,0.023,68,41,0.023,62,230,299.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,521.0,10.34,12.73,1.4,1.54,0.784,-0.215,0.024,7,6,0.025,23,21,74.30000000000001,10847.7]
["2025-04-10T10:50:13.000000000",530.12,522.0,9.55,11.91,1.6,1.74,0.761,-0.239,0.026,60,6,0.026,51,177,288.6,10847.7]
["2025-04-10T10:50:13.000000000",530.12,523.0,8.79,11.13,1.82,1.97,0.735,-0.265,0.028,43,0,0.028,5,39,134.39999999999998,10847.7]
["2025-04-10T10:50:13.000000000",530.12,524.0,8.05,10.39,2.07,2.24,0.707,-0.293,0.03,16,11,0.03,53,102,207.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,525.0,5.44,9.66,1.94,2.52,0.677,-0.322,0.031,72,24,0.031,58,174,403.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,526.0,6.68,8.98,2.22,2.84,0.646,-0.354,0.033,13,12,0.033,7,88,66.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,527.0,6.04,8.32,2.39,3.2,0.613,-0.387,0.034,16,28,0.034,14,70,102.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,528.0,5.44,7.7,3.0,3.6,0.579,-0.421,0.035,27,9,0.035,128,118,542.5000000000001,10847.7]
["2025-04-10T10:50:13.000000000",530.12,529.0,4.88,5.96,3.1,4.03,0.544,-0.456,0.035,18,23,0.035,8,108,91.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,530.0,4.35,5.23,3.0,4.51,0.506,-0.492,0.034,61,80,0.034,54,163,391.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,531.0,3.87,4.67,4.06,5.02,0.469,-0.528,0.036,12,99,0.037,25,146,135.7,10847.7]
["2025-04-10T10:50:13.000000000",530.12,532.0,3.42,4.17,3.3,5.58,0.429,-0.568,0.038,13,86,0.038,20,107,125.4,10847.7]
["2025-04-10T10:50:13.000000000",530.12,533.0,3.02,3.71,3.87,6.18,0.394,-0.604,0.036,19,185,0.037,10,66,105.39999999999998,10847.7]
["2025-04-10T10:50:13.000000000",530.12,534.0,2.65,3.29,4.49,6.82,0.363,-0.635,0.034,67,151,0.035,21,77,301.3,10847.7]
["2025-04-10T10:50:13.000000000",530.12,535.0,2.28,2.46,5.15,7.5,0.333,-0.666,0.033,68,188,0.033,35,68,339.9,10847.7]
["2025-04-10T10:50:13.000000000",530.12,536.0,1.99,2.16,5.85,8.21,0.302,-0.697,0.031,13,95,0.031,799,30,2517.2,10847.7]
["2025-04-10T10:50:13.000000000",530.12,537.0,1.74,1.89,6.58,8.96,0.272,-0.726,0.03,22,135,0.03,27,4,146.99999999999997,10847.7]
["2025-04-10T10:50:13.000000000",530.12,538.0,1.51,1.66,7.34,9.74,0.245,-0.754,0.028,64,163,0.028,26,4,252.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,539.0,1.25,1.45,8.13,10.54,0.217,-0.782,0.026,17,56,0.026,11,7,72.8,10847.7]
["2025-04-10T10:50:13.000000000",530.12,540.0,1.16,1.31,8.96,11.38,0.197,-0.803,0.024,55,295,0.024,71,46,302.4,10847.7]
["2025-04-10T10:50:13.000000000",530.12,541.0,1.04,1.13,7.35,12.23,0.176,-0.824,0.023,44,49,0.023,38,7,188.6,10847.7]
["2025-04-10T10:50:13.000000000",530.12,542.0,0.92,1.0,10.66,13.1,0.158,-0.842,0.021,37,67,0.021,33,7,147.00000000000003,10847.7]
["2025-04-10T10:50:13.000000000",530.12,543.0,0.79,0.88,11.55,14.0,0.142,-0.858,0.019,33,48,0.019,30,0,119.7,10847.7]
["2025-04-10T10:50:13.000000000",530.12,544.0,0.69,0.8,12.44,14.91,0.127,-0.873,0.017,27,45,0.017,21,8,81.60000000000001,10847.7]
["2025-04-10T10:50:13.000000000",530.12,545.0,0.6,0.7,13.36,17.1,0.114,-0.886,0.016,51,122,0.016,49,26,160.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,546.0,0.49,0.63,14.28,16.76,0.102,-0.898,0.015,172,46,0.015,27,9,298.5,10847.7]
["2025-04-10T10:50:13.000000000",530.12,547.0,0.47,0.57,15.2,17.7,0.092,-0.908,0.013,35,32,0.013,80,2,149.5,10847.7]
["2025-04-10T10:50:13.000000000",530.12,548.0,0.43,0.47,16.16,18.65,0.08,-0.92,0.012,13,162,0.012,3,0,19.2,10847.7]
["2025-04-10T10:50:13.000000000",530.12,549.0,0.39,0.45,17.11,19.6,0.074,-0.926,0.011,78,155,0.011,13,1,100.1,10847.7]
["2025-04-10T10:50:13.000000000",530.12,550.0,0.34,0.41,15.17,23.25,0.067,-0.933,0.01,71,136,0.01,35,6,106.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,551.0,0.3,0.37,19.03,21.52,0.061,-0.939,0.009,17,22,0.009,13,6,27.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,552.0,0.27,0.34,19.99,22.49,0.055,-0.945,0.008,15,24,0.008,19,6,27.200000000000003,10847.7]
["2025-04-10T10:50:13.000000000",530.12,553.0,0.24,0.31,20.96,23.46,0.049,-0.951,0.008,9,8,0.008,11,0,16.0,10847.7]
["2025-04-10T10:50:13.000000000",530.12,554.0,0.22,0.27,21.93,24.44,0.044,-0.956,0.007,13,35,0.007,0,0,9.1,10847.7]
["2025-04-10T10:50:13.000000000",530.12,555.0,0.19,0.25,21.5,25.42,0.04,-0.96,0.006,87,62,0.006,28,0,69.0,10847.7]
["2025-04-10T10:50:25.000000000",530.16,506.0,20.35,28.35,0.22,0.28,0.957,-0.043,0.006,81,5,0.006,18,5,59.4,10958.8]
["2025-04-10T10:50:25.000000000",530.16,507.0,20.0,28.0,0.24,0.3,0.953,-0.046,0.007,33,10,0.007,91,10,86.8,10958.8]
["2025-04-10T10:50:25.000000000",530.16,508.0,20.0,27.0,0.27,0.33,0.947,-0.052,0.008,35,1,0.008,17,4,41.6,10958.8]
["2025-04-10T10:50:25.000000000",530.16,509.0,20.0,26.0,0.31,0.35,0.943,-0.057,0.008,51,1,0.008,21,2,57.60000000000001,10958.8]
["2025-04-10T10:50:25.000000000",530.16,510.0,18.38,23.0,0.35,0.4,0.935,-0.064,0.009,96,25,0.009,39,58,121.5,10958.8]
["2025-04-10T10:50:25.000000000",530.16,511.0,17.0,22.0,0.39,0.45,0.928,-0.071,0.01,41,1,0.01,22,25,63.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,512.0,16.47,21.05,0.44,0.51,0.919,-0.08,0.011,50,0,0.011,19,19,75.89999999999999,10958.8]
["2025-04-10T10:50:25.000000000",530.16,513.0,15.53,20.15,0.5,0.57,0.91,-0.089,0.013,46,1,0.013,6,43,67.6,10958.8]
["2025-04-10T10:50:25.000000000",530.16,514.0,14.2,19.2,0.56,0.63,0.912,-0.099,0.014,7,0,0.014,12,35,26.6,10958.8]
["2025-04-10T10:50:25.000000000",530.16,515.0,13.68,18.25,0.65,0.71,0.888,-0.111,0.015,120,4,0.015,852,109,1457.9999999999998,10958.8]
["2025-04-10T10:50:25.000000000",530.16,516.0,12.77,17.35,0.73,0.8,0.885,-0.125,0.018,11,4,0.017,18,21,50.4,10958.8]
["2025-04-10T10:50:25.000000000",530.16,517.0,11.87,16.45,0.82,0.9,0.87,-0.139,0.019,4,2,0.018,28,33,57.99999999999999,10958.8]
["2025-04-10T10:50:25.000000000",530.16,518.0,10.99,15.6,0.94,1.02,0.853,-0.156,0.021,64,2,0.02,35,36,204.4,10958.8]
["2025-04-10T10:50:25.000000000",530.16,519.0,10.65,14.26,1.08,1.16,0.822,-0.181,0.022,14,0,0.022,26,60,87.99999999999999,10958.8]
["2025-04-10T10:50:25.000000000",530.16,520.0,10.0,15.0,1.21,1.33,0.795,-0.204,0.023,68,41,0.023,62,230,299.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,521.0,9.05,12.05,1.39,1.51,0.776,-0.229,0.026,7,6,0.025,23,21,75.70000000000002,10958.8]
["2025-04-10T10:50:25.000000000",530.16,522.0,8.25,11.25,1.58,1.72,0.755,-0.25,0.028,60,6,0.027,51,177,305.7,10958.8]
["2025-04-10T10:50:25.000000000",530.16,523.0,7.5,10.5,1.8,1.95,0.724,-0.28,0.029,43,0,0.028,5,39,138.7,10958.8]
["2025-04-10T10:50:25.000000000",530.16,524.0,6.75,9.75,2.05,2.21,0.691,-0.308,0.03,16,11,0.03,53,102,207.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,525.0,6.0,9.0,1.92,2.76,0.667,-0.332,0.032,72,24,0.032,58,174,416.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,526.0,5.35,8.35,2.2,3.4,0.63,-0.369,0.032,13,12,0.032,7,88,64.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,527.0,4.7,7.7,2.5,3.68,0.598,-0.402,0.033,16,28,0.033,14,70,99.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,528.0,4.1,7.1,3.0,4.25,0.564,-0.435,0.034,27,9,0.034,128,118,527.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,529.0,3.85,5.94,3.23,4.59,0.531,-0.468,0.035,18,23,0.035,8,108,91.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,530.0,3.71,5.21,3.65,5.0,0.495,-0.504,0.037,61,80,0.037,54,163,425.5,10958.8]
["2025-04-10T10:50:25.000000000",530.16,531.0,3.7,4.66,4.01,5.94,0.46,-0.539,0.035,12,99,0.035,25,146,129.50000000000003,10958.8]
["2025-04-10T10:50:25.000000000",530.16,532.0,2.86,4.16,5.31,6.95,0.421,-0.578,0.037,13,86,0.037,20,107,122.1,10958.8]
["2025-04-10T10:50:25.000000000",530.16,533.0,2.6,3.7,4.55,7.55,0.386,-0.613,0.035,19,185,0.035,10,66,101.5,10958.8]
["2025-04-10T10:50:25.000000000",530.16,534.0,2.5,3.28,5.15,8.15,0.356,-0.643,0.034,67,151,0.034,21,77,299.2,10958.8]
["2025-04-10T10:50:25.000000000",530.16,535.0,2.32,2.47,5.85,8.85,0.314,-0.685,0.034,68,188,0.034,35,68,350.20000000000005,10958.8]
["2025-04-10T10:50:25.000000000",530.16,536.0,2.03,2.17,6.55,9.55,0.286,-0.714,0.032,13,95,0.032,799,30,2598.4,10958.8]
["2025-04-10T10:50:25.000000000",530.16,537.0,1.77,1.9,7.25,10.25,0.256,-0.743,0.03,22,135,0.03,27,4,146.99999999999997,10958.8]
["2025-04-10T10:50:25.000000000",530.16,538.0,1.55,1.66,8.05,11.05,0.229,-0.77,0.028,64,163,0.028,26,4,252.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,539.0,1.35,1.46,8.85,11.85,0.205,-0.794,0.026,17,56,0.026,11,7,72.8,10958.8]
["2025-04-10T10:50:25.000000000",530.16,540.0,1.17,1.28,10.0,15.0,0.194,-0.805,0.024,55,295,0.024,71,46,302.4,10958.8]
["2025-04-10T10:50:25.000000000",530.16,541.0,1.04,1.12,10.0,14.07,0.173,-0.826,0.022,44,49,0.022,38,7,180.4,10958.8]
["2025-04-10T10:50:25.000000000",530.16,542.0,0.89,0.98,10.4,14.94,0.155,-0.845,0.02,37,67,0.02,33,7,140.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,543.0,0.78,0.87,11.68,15.83,0.138,-0.861,0.019,33,48,0.019,30,0,119.7,10958.8]
["2025-04-10T10:50:25.000000000",530.16,544.0,0.69,0.77,12.15,16.73,0.124,-0.876,0.017,27,45,0.017,21,8,81.60000000000001,10958.8]
["2025-04-10T10:50:25.000000000",530.16,545.0,0.6,0.68,13.5,17.15,0.11,-0.889,0.015,51,122,0.016,49,26,154.9,10958.8]
["2025-04-10T10:50:25.000000000",530.16,546.0,0.54,0.61,14.0,18.58,0.099,-0.9,0.014,172,46,0.014,27,9,278.6,10958.8]
["2025-04-10T10:50:25.000000000",530.16,547.0,0.47,0.54,14.95,19.51,0.089,-0.911,0.013,35,32,0.013,80,2,149.5,10958.8]
["2025-04-10T10:50:25.000000000",530.16,548.0,0.43,0.49,16.3,20.0,0.081,-0.918,0.012,13,165,0.012,3,0,19.2,10958.8]
["2025-04-10T10:50:25.000000000",530.16,549.0,0.39,0.44,17.27,20.95,0.074,-0.926,0.011,78,155,0.011,13,1,100.1,10958.8]
["2025-04-10T10:50:25.000000000",530.16,550.0,0.34,0.4,17.8,22.8,0.066,-0.933,0.01,71,136,0.01,35,6,106.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,551.0,0.3,0.37,20.0,23.34,0.059,-0.94,0.009,17,22,0.009,13,6,27.0,10958.8]
["2025-04-10T10:50:25.000000000",530.16,552.0,0.27,0.33,20.14,27.0,0.054,-0.945,0.008,15,24,0.008,19,6,27.200000000000003,10958.8]
["2025-04-10T10:50:25.000000000",530.16,553.0,0.24,0.31,21.12,28.0,0.049,-0.95,0.007,9,8,0.007,11,0,14.000000000000002,10958.8]
["2025-04-10T10:50:25.000000000",530.16,554.0,0.22,0.27,22.1,28.2,0.044,-0.955,0.007,13,35,0.007,0,0,9.1,10958.8]
["2025-04-10T10:50:25.000000000",530.16,555.0,0.19,0.25,21.15,28.11,0.04,-0.96,0.006,87,62,0.006,28,0,69.0,10958.8]
["2025-04-10T10:50:36.000000000",530.25,506.0,24.22,24.75,0.21,0.28,0.958,-0.041,0.006,81,5,0.006,18,5,59.4,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,507.0,23.25,23.77,0.22,0.3,0.955,-0.045,0.007,33,10,0.007,91,10,86.8,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,508.0,22.28,22.8,0.25,0.33,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,509.0,21.32,21.83,0.29,0.35,0.945,-0.055,0.008,51,1,0.008,21,2,57.60000000000001,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,510.0,20.36,20.87,0.33,0.4,0.938,-0.062,0.009,96,25,0.009,39,58,121.5,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,511.0,19.41,19.91,0.38,0.47,0.929,-0.071,0.01,41,1,0.01,22,25,63.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,512.0,18.46,18.96,0.41,0.51,0.923,-0.077,0.011,50,0,0.011,19,19,75.89999999999999,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,513.0,17.52,18.01,0.48,0.57,0.913,-0.087,0.012,46,1,0.012,6,43,62.40000000000001,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,514.0,16.59,17.08,0.54,0.65,0.901,-0.097,0.013,7,0,0.013,12,35,24.7,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,515.0,15.68,16.14,0.6,0.73,0.892,-0.108,0.015,120,4,0.015,852,109,1457.9999999999998,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,516.0,14.77,15.22,0.69,0.82,0.878,-0.121,0.016,11,4,0.016,18,21,46.400000000000006,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,517.0,13.87,14.32,0.79,0.94,0.863,-0.136,0.017,4,2,0.018,28,33,57.2,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,518.0,12.99,13.43,0.88,1.06,0.848,-0.152,0.019,64,2,0.019,35,36,188.1,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,519.0,12.13,12.55,1.04,1.15,0.83,-0.17,0.021,14,0,0.021,26,70,84.00000000000001,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,520.0,11.28,11.69,1.19,1.3,0.81,-0.19,0.023,68,41,0.023,62,230,299.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,521.0,10.46,10.86,1.36,1.48,0.789,-0.212,0.024,7,6,0.024,23,21,72.00000000000001,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,522.0,9.67,10.05,1.55,1.68,0.764,-0.237,0.026,60,6,0.026,51,177,288.6,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,523.0,8.9,9.26,1.76,1.91,0.739,-0.261,0.028,43,0,0.028,5,39,134.39999999999998,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,524.0,8.16,8.5,2.01,2.16,0.711,-0.289,0.03,16,11,0.03,53,104,207.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,525.0,7.45,7.77,2.28,2.45,0.682,-0.318,0.031,72,24,0.031,58,174,403.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,526.0,6.77,7.07,2.59,2.77,0.651,-0.349,0.033,13,12,0.033,7,92,66.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,527.0,6.13,6.41,2.93,3.12,0.618,-0.382,0.034,16,28,0.034,14,71,102.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,528.0,5.52,5.78,3.3,3.51,0.584,-0.416,0.035,27,9,0.035,128,120,542.5000000000001,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,529.0,4.95,5.19,3.71,3.93,0.549,-0.451,0.035,18,23,0.035,8,108,91.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,530.0,4.41,4.64,4.16,4.4,0.514,-0.486,0.036,61,80,0.036,54,164,414.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,531.0,3.92,4.13,4.66,4.91,0.477,-0.523,0.037,12,101,0.037,25,146,136.89999999999998,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,532.0,3.47,3.67,5.18,5.46,0.441,-0.559,0.036,13,86,0.036,20,110,118.8,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,533.0,3.05,3.24,5.75,6.05,0.405,-0.595,0.036,19,185,0.036,10,66,104.4,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,534.0,2.68,2.86,6.36,6.68,0.37,-0.63,0.035,67,151,0.035,21,77,308.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,535.0,2.35,2.51,7.02,7.36,0.336,-0.664,0.034,68,188,0.034,35,68,350.20000000000005,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,536.0,2.06,2.21,7.7,8.07,0.304,-0.696,0.032,13,95,0.032,799,30,2598.4,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,537.0,1.79,1.93,8.43,8.81,0.274,-0.726,0.03,22,135,0.03,27,4,146.99999999999997,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,538.0,1.56,1.69,9.18,9.58,0.246,-0.754,0.029,64,163,0.029,26,4,261.00000000000006,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,539.0,1.36,1.48,9.97,10.39,0.221,-0.779,0.027,17,56,0.027,11,7,75.6,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,540.0,1.15,1.32,10.78,11.22,0.199,-0.801,0.025,55,295,0.025,71,46,315.00000000000006,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,541.0,0.99,1.15,11.62,12.07,0.177,-0.823,0.023,44,49,0.023,38,7,188.6,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,542.0,0.87,1.02,12.48,12.94,0.158,-0.841,0.021,37,67,0.021,33,7,147.00000000000003,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,543.0,0.76,0.9,13.36,13.84,0.141,-0.858,0.019,33,48,0.019,30,0,119.7,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,544.0,0.62,0.79,14.25,14.74,0.124,-0.876,0.018,27,45,0.018,21,8,86.39999999999999,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,545.0,0.61,0.7,15.16,15.66,0.114,-0.886,0.016,51,122,0.016,49,26,160.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,546.0,0.48,0.63,16.09,16.59,0.099,-0.901,0.015,172,46,0.015,27,9,298.5,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,547.0,0.46,0.59,17.02,17.53,0.092,-0.907,0.013,35,32,0.013,80,2,149.5,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,548.0,0.41,0.5,17.96,18.48,0.081,-0.918,0.012,13,165,0.012,3,0,19.2,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,549.0,0.37,0.45,18.91,19.43,0.074,-0.926,0.011,78,155,0.011,13,1,100.1,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,550.0,0.33,0.41,19.87,20.39,0.067,-0.933,0.01,71,136,0.01,35,6,106.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,551.0,0.29,0.36,20.83,21.36,0.059,-0.941,0.009,17,22,0.009,13,6,27.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,552.0,0.26,0.33,21.8,22.33,0.054,-0.946,0.008,15,24,0.008,19,6,27.200000000000003,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,553.0,0.23,0.3,22.77,23.3,0.048,-0.951,0.008,9,8,0.008,11,0,16.0,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,554.0,0.22,0.27,23.74,24.27,0.044,-0.955,0.007,13,35,0.007,0,0,9.1,10979.500000000002]
["2025-04-10T10:50:36.000000000",530.25,555.0,0.19,0.25,24.71,25.25,0.04,-0.96,0.006,87,62,0.006,28,0,69.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,506.0,22.95,24.77,0.21,0.27,0.958,-0.041,0.006,81,5,0.006,18,5,59.4,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,507.0,20.0,23.8,0.23,0.3,0.955,-0.045,0.007,33,10,0.007,91,10,86.8,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,508.0,20.95,22.83,0.26,0.33,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,509.0,20.0,21.86,0.3,0.35,0.945,-0.055,0.008,51,1,0.008,21,2,57.60000000000001,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,510.0,19.05,20.9,0.34,0.4,0.938,-0.062,0.009,96,25,0.009,39,58,121.5,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,511.0,17.54,19.94,0.38,0.44,0.929,-0.071,0.01,41,1,0.01,22,25,63.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,512.0,17.2,18.99,0.42,0.51,0.923,-0.077,0.011,50,0,0.011,19,19,75.89999999999999,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,513.0,15.65,18.04,0.49,0.56,0.913,-0.087,0.012,46,1,0.012,6,43,62.40000000000001,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,514.0,14.45,17.1,0.54,0.62,0.901,-0.097,0.013,7,0,0.013,12,35,24.7,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,515.0,14.35,16.16,0.61,0.7,0.892,-0.108,0.015,120,4,0.015,852,109,1457.9999999999998,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,516.0,13.5,15.25,0.7,0.79,0.878,-0.121,0.016,11,4,0.016,18,21,46.400000000000006,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,517.0,11.98,14.34,0.8,0.9,0.863,-0.136,0.017,4,2,0.018,28,33,57.2,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,518.0,11.65,13.45,0.91,1.0,0.848,-0.152,0.019,64,2,0.019,35,36,188.1,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,519.0,10.8,12.57,1.04,1.15,0.83,-0.17,0.021,14,0,0.021,26,70,84.00000000000001,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,520.0,10.0,11.71,1.18,1.3,0.81,-0.19,0.023,68,41,0.023,62,230,299.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,521.0,10.65,10.88,1.35,1.48,0.789,-0.212,0.024,7,6,0.024,23,21,72.00000000000001,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,522.0,8.45,10.07,1.52,1.68,0.764,-0.237,0.026,60,6,0.026,51,177,288.6,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,523.0,9.07,9.28,1.74,1.86,0.739,-0.261,0.028,43,0,0.028,5,39,134.39999999999998,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,524.0,8.32,8.52,1.99,2.16,0.711,-0.289,0.03,16,11,0.03,53,104,207.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,525.0,6.2,7.79,2.27,2.4,0.682,-0.318,0.031,72,24,0.031,58,174,403.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,526.0,5.5,7.09,2.55,2.72,0.651,-0.349,0.033,13,12,0.033,7,92,66.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,527.0,6.26,6.46,2.91,3.02,0.618,-0.382,0.034,16,28,0.034,14,71,102.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,528.0,5.65,5.83,3.26,3.99,0.584,-0.416,0.035,27,9,0.035,128,120,542.5000000000001,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,529.0,4.12,5.23,3.67,3.82,0.549,-0.451,0.035,18,23,0.035,8,108,91.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,530.0,4.52,4.68,4.12,4.28,0.514,-0.486,0.036,61,80,0.036,54,164,414.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,531.0,3.7,4.17,4.6,4.78,0.477,-0.523,0.037,12,101,0.037,25,146,136.89999999999998,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,532.0,2.94,3.7,5.13,5.32,0.441,-0.559,0.036,13,86,0.036,20,110,118.8,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,533.0,3.1,3.25,5.73,5.9,0.405,-0.595,0.036,19,186,0.036,10,66,104.4,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,534.0,2.76,2.86,6.34,6.53,0.37,-0.63,0.035,67,152,0.035,21,77,308.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,535.0,2.4,2.51,6.99,7.19,0.336,-0.664,0.034,68,189,0.034,35,68,350.20000000000005,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,536.0,2.06,2.21,7.68,7.9,0.304,-0.696,0.032,13,95,0.032,799,30,2598.4,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,537.0,1.83,1.93,8.4,10.1,0.274,-0.726,0.03,22,135,0.03,27,4,146.99999999999997,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,538.0,1.6,1.69,9.16,10.85,0.246,-0.754,0.029,64,163,0.029,26,4,261.00000000000006,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,539.0,1.39,1.48,9.94,11.65,0.221,-0.779,0.027,17,56,0.027,11,7,75.6,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,540.0,1.2,1.3,10.75,12.45,0.199,-0.801,0.025,55,295,0.025,71,46,315.00000000000006,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,541.0,1.06,1.14,11.59,13.92,0.177,-0.823,0.023,44,49,0.023,38,7,188.6,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,542.0,0.91,1.01,12.45,14.83,0.158,-0.841,0.021,37,67,0.021,33,7,147.00000000000003,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,543.0,0.8,0.89,13.33,15.2,0.141,-0.858,0.019,33,48,0.019,30,0,119.7,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,544.0,0.7,0.79,14.22,16.1,0.124,-0.876,0.018,27,45,0.018,21,8,86.39999999999999,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,545.0,0.62,0.69,15.13,17.0,0.114,-0.886,0.016,51,122,0.016,49,26,160.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,546.0,0.55,0.61,16.06,17.95,0.099,-0.901,0.015,172,46,0.015,27,9,298.5,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,547.0,0.49,0.55,16.99,18.85,0.092,-0.907,0.013,35,32,0.013,80,2,149.5,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,548.0,0.43,0.5,17.93,20.3,0.081,-0.918,0.012,13,165,0.012,3,0,19.2,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,549.0,0.38,0.45,18.88,20.75,0.074,-0.926,0.011,78,155,0.011,13,1,100.1,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,550.0,0.34,0.41,19.84,22.6,0.067,-0.933,0.01,71,136,0.01,35,6,106.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,551.0,0.31,0.36,20.8,22.6,0.059,-0.941,0.009,17,22,0.009,13,6,27.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,552.0,0.27,0.33,21.76,23.6,0.054,-0.946,0.008,15,24,0.008,19,6,27.200000000000003,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,553.0,0.24,0.3,22.73,25.15,0.048,-0.951,0.008,9,8,0.008,11,0,16.0,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,554.0,0.22,0.27,23.71,26.13,0.044,-0.955,0.007,13,35,0.007,0,0,9.1,10979.500000000002]
["2025-04-10T10:50:47.000000000",530.3,555.0,0.19,0.25,24.68,27.9,0.04,-0.96,0.006,87,62,0.006,28,0,69.0,10979.500000000002]
["2025-04-10T10:50:59.000000000",530.17,506.0,24.13,24.6,0.21,0.27,0.959,-0.041,0.006,81,5,0.006,18,5,59.4,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,507.0,23.16,23.62,0.23,0.3,0.955,-0.045,0.007,33,10,0.007,91,10,86.8,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,508.0,22.19,22.65,0.26,0.33,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,509.0,21.23,21.68,0.3,0.35,0.945,-0.055,0.008,51,1,0.008,21,2,57.60000000000001,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,510.0,20.27,20.72,0.34,0.4,0.938,-0.062,0.009,96,25,0.009,39,58,121.5,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,511.0,19.32,19.76,0.38,0.44,0.931,-0.069,0.01,41,1,0.01,22,25,63.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,512.0,18.37,18.81,0.44,0.5,0.922,-0.078,0.011,50,0,0.011,19,19,75.89999999999999,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,513.0,17.43,17.87,0.49,0.56,0.913,-0.087,0.012,46,1,0.012,6,43,62.40000000000001,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,514.0,16.5,16.93,0.56,0.62,0.904,-0.096,0.013,7,0,0.013,12,35,24.7,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,515.0,15.59,16.0,0.62,0.7,0.892,-0.108,0.015,120,4,0.015,852,109,1457.9999999999998,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,516.0,14.68,15.08,0.72,0.8,0.879,-0.121,0.016,11,4,0.016,18,21,46.400000000000006,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,517.0,13.79,14.18,0.82,0.9,0.864,-0.136,0.018,4,2,0.018,28,33,57.6,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,518.0,12.91,13.29,0.92,1.02,0.848,-0.152,0.019,64,2,0.019,35,36,188.1,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,519.0,12.04,12.41,1.06,1.14,0.832,-0.169,0.021,14,0,0.021,26,70,84.00000000000001,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,520.0,11.2,11.56,1.21,1.29,0.811,-0.189,0.023,68,41,0.023,62,230,299.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,521.0,10.41,10.73,1.39,1.47,0.789,-0.211,0.025,7,6,0.025,23,21,75.00000000000001,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,522.0,9.59,9.92,1.58,1.67,0.764,-0.236,0.026,60,6,0.026,51,177,288.6,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,523.0,8.82,9.14,1.8,1.9,0.74,-0.26,0.028,43,0,0.028,5,39,134.39999999999998,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,524.0,8.08,8.38,2.05,2.19,0.712,-0.288,0.03,16,11,0.03,53,104,207.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,525.0,7.38,7.66,2.32,2.47,0.681,-0.319,0.031,72,24,0.031,58,174,403.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,526.0,6.7,6.96,2.63,2.79,0.649,-0.351,0.033,13,12,0.033,7,92,66.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,527.0,6.06,6.3,2.97,3.14,0.616,-0.384,0.034,16,28,0.034,14,71,102.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,528.0,5.46,5.68,3.35,3.53,0.582,-0.418,0.035,27,9,0.035,128,120,542.5000000000001,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,529.0,4.91,5.1,3.77,3.97,0.547,-0.453,0.036,18,23,0.036,8,108,93.6,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,530.0,4.36,4.55,4.23,4.44,0.511,-0.489,0.036,61,80,0.036,54,164,414.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,531.0,3.87,4.05,4.72,4.95,0.475,-0.525,0.036,12,101,0.036,25,146,133.2,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,532.0,3.42,3.59,5.26,5.51,0.438,-0.562,0.036,13,86,0.036,20,110,118.8,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,533.0,3.01,3.17,5.83,6.1,0.403,-0.597,0.035,19,186,0.035,10,66,101.5,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,534.0,2.65,2.79,6.45,6.7,0.368,-0.632,0.034,67,152,0.034,21,77,299.2,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,535.0,2.31,2.44,7.11,7.41,0.336,-0.664,0.033,68,189,0.033,35,68,339.9,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,536.0,2.02,2.14,7.8,8.13,0.304,-0.696,0.032,13,95,0.032,799,30,2598.4,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,537.0,1.77,1.87,8.53,8.87,0.275,-0.725,0.03,22,135,0.03,27,4,146.99999999999997,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,538.0,1.54,1.64,9.29,9.65,0.247,-0.753,0.028,64,163,0.028,26,4,252.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,539.0,1.34,1.44,10.08,10.46,0.221,-0.779,0.026,17,56,0.026,11,7,72.8,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,540.0,1.18,1.27,10.9,11.29,0.198,-0.802,0.025,55,295,0.025,71,46,315.00000000000006,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,541.0,1.02,1.12,11.74,12.15,0.178,-0.822,0.023,44,49,0.023,38,7,188.6,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,542.0,0.89,0.97,12.61,13.02,0.159,-0.841,0.021,37,67,0.021,33,7,147.00000000000003,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,543.0,0.78,0.89,13.48,13.91,0.142,-0.858,0.019,33,48,0.019,30,0,119.7,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,544.0,0.7,0.77,14.38,14.82,0.127,-0.873,0.018,27,45,0.018,21,8,86.39999999999999,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,545.0,0.62,0.67,15.29,15.74,0.114,-0.886,0.016,51,122,0.016,49,26,160.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,546.0,0.55,0.6,16.22,16.67,0.102,-0.898,0.015,172,46,0.015,27,9,298.5,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,547.0,0.47,0.54,17.15,17.61,0.092,-0.908,0.013,35,32,0.013,80,2,149.5,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,548.0,0.43,0.49,18.1,18.56,0.082,-0.918,0.012,13,165,0.012,3,0,19.2,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,549.0,0.38,0.44,19.05,19.52,0.074,-0.926,0.011,78,155,0.011,13,1,100.1,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,550.0,0.34,0.4,20.01,20.48,0.067,-0.933,0.01,71,136,0.01,35,6,106.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,551.0,0.31,0.36,20.97,21.44,0.06,-0.94,0.009,17,22,0.009,13,6,27.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,552.0,0.27,0.33,21.94,22.41,0.054,-0.946,0.008,15,24,0.008,19,6,27.200000000000003,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,553.0,0.24,0.3,22.91,23.38,0.049,-0.951,0.008,9,8,0.008,11,0,16.0,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,554.0,0.22,0.27,23.88,24.36,0.044,-0.956,0.007,13,35,0.007,0,0,9.1,10948.000000000002]
["2025-04-10T10:50:59.000000000",530.17,555.0,0.19,0.25,24.86,25.34,0.04,-0.96,0.006,87,62,0.006,28,0,69.0,10948.000000000002]
["2025-04-10T10:51:10.000000000",530.58,506.0,24.62,29.51,0.19,0.27,0.96,-0.041,0.006,81,5,0.006,18,5,59.4,10949.2]
["2025-04-10T10:51:10.000000000",530.58,507.0,23.64,25.98,0.23,0.29,0.956,-0.044,0.007,33,10,0.007,91,10,86.8,10949.2]
["2025-04-10T10:51:10.000000000",530.58,508.0,22.68,27.57,0.26,0.32,0.951,-0.049,0.007,35,1,0.007,17,4,36.4,10949.2]
["2025-04-10T10:51:10.000000000",530.58,509.0,21.71,26.6,0.28,0.33,0.946,-0.055,0.008,51,1,0.008,21,2,57.60000000000001,10949.2]
["2025-04-10T10:51:10.000000000",530.58,510.0,20.75,23.03,0.32,0.4,0.939,-0.062,0.009,96,25,0.009,39,58,121.5,10949.2]
["2025-04-10T10:51:10.000000000",530.58,511.0,19.79,22.6,0.36,0.44,0.932,-0.068,0.01,41,1,0.01,22,25,63.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,512.0,18.84,21.12,0.4,0.5,0.924,-0.076,0.011,50,0,0.011,19,19,75.89999999999999,10949.2]
["2025-04-10T10:51:10.000000000",530.58,513.0,17.9,20.65,0.45,0.54,0.916,-0.085,0.012,46,1,0.012,6,43,62.40000000000001,10949.2]
["2025-04-10T10:51:10.000000000",530.58,514.0,16.96,19.75,0.52,0.62,0.906,-0.095,0.013,7,0,0.013,12,35,24.7,10949.2]
["2025-04-10T10:51:10.000000000",530.58,515.0,16.04,18.28,0.58,0.69,0.894,-0.106,0.014,120,4,0.014,852,109,1360.8,10949.2]
["2025-04-10T10:51:10.000000000",530.58,516.0,15.13,17.38,0.66,0.8,0.881,-0.12,0.016,11,4,0.016,18,21,46.400000000000006,10949.2]
["2025-04-10T10:51:10.000000000",530.58,517.0,14.23,17.0,0.76,0.9,0.867,-0.134,0.017,4,2,0.017,28,33,54.400000000000006,10949.2]
["2025-04-10T10:51:10.000000000",530.58,518.0,13.34,15.6,0.86,1.02,0.851,-0.149,0.019,64,2,0.019,35,36,188.1,10949.2]
["2025-04-10T10:51:10.000000000",530.58,519.0,12.47,14.69,0.98,1.14,0.834,-0.167,0.021,14,0,0.021,26,70,84.00000000000001,10949.2]
["2025-04-10T10:51:10.000000000",530.58,520.0,11.62,15.0,1.11,1.29,0.815,-0.186,0.022,68,41,0.022,62,230,286.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,521.0,10.79,12.5,1.27,1.47,0.793,-0.207,0.024,7,6,0.024,23,21,72.00000000000001,10949.2]
["2025-04-10T10:51:10.000000000",530.58,522.0,9.98,11.7,1.46,1.67,0.771,-0.23,0.026,60,6,0.026,51,177,288.6,10949.2]
["2025-04-10T10:51:10.000000000",530.58,523.0,9.2,10.9,1.65,1.9,0.744,-0.256,0.027,43,0,0.027,5,39,129.6,10949.2]
["2025-04-10T10:51:10.000000000",530.58,524.0,8.44,10.15,1.9,2.19,0.717,-0.284,0.029,16,11,0.029,53,104,200.1,10949.2]
["2025-04-10T10:51:10.000000000",530.58,525.0,7.72,9.4,2.15,2.31,0.689,-0.312,0.031,72,24,0.031,58,174,403.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,526.0,7.03,8.7,2.44,2.62,0.658,-0.342,0.032,13,12,0.032,7,92,64.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,527.0,6.37,8.05,2.76,2.96,0.626,-0.374,0.033,16,28,0.033,14,71,99.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,528.0,5.74,7.4,3.0,3.33,0.593,-0.408,0.034,27,9,0.034,128,120,527.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,529.0,5.16,6.8,2.97,3.74,0.558,-0.442,0.035,18,23,0.035,8,109,91.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,530.0,4.61,5.68,3.4,4.19,0.523,-0.477,0.035,61,80,0.035,54,164,402.50000000000006,10949.2]
["2025-04-10T10:51:10.000000000",530.58,531.0,4.1,5.1,3.79,4.68,0.487,-0.514,0.037,12,101,0.037,25,146,136.89999999999998,10949.2]
["2025-04-10T10:51:10.000000000",530.58,532.0,3.63,4.2,3.91,5.21,0.45,-0.551,0.037,13,86,0.037,20,110,122.1,10949.2]
["2025-04-10T10:51:10.000000000",530.58,533.0,3.2,3.39,4.15,5.79,0.413,-0.588,0.036,19,191,0.036,10,66,104.4,10949.2]
["2025-04-10T10:51:10.000000000",530.58,534.0,2.81,2.99,4.75,6.41,0.377,-0.623,0.036,67,157,0.036,21,77,316.79999999999995,10949.2]
["2025-04-10T10:51:10.000000000",530.58,535.0,2.31,2.62,5.4,7.07,0.342,-0.658,0.034,68,189,0.034,35,68,350.20000000000005,10949.2]
["2025-04-10T10:51:10.000000000",530.58,536.0,2.02,2.3,6.1,7.76,0.309,-0.691,0.033,13,95,0.033,799,30,2679.6,10949.2]
["2025-04-10T10:51:10.000000000",530.58,537.0,1.77,2.03,6.8,8.49,0.279,-0.722,0.031,22,135,0.031,27,4,151.89999999999998,10949.2]
["2025-04-10T10:51:10.000000000",530.58,538.0,1.54,1.77,7.55,9.25,0.25,-0.75,0.029,64,163,0.029,26,4,261.00000000000006,10949.2]
["2025-04-10T10:51:10.000000000",530.58,539.0,1.34,1.54,8.35,10.05,0.225,-0.776,0.027,17,56,0.027,11,7,75.6,10949.2]
["2025-04-10T10:51:10.000000000",530.58,540.0,1.18,1.35,9.15,10.87,0.201,-0.799,0.025,55,295,0.025,71,46,315.00000000000006,10949.2]
["2025-04-10T10:51:10.000000000",530.58,541.0,1.02,1.19,10.0,11.71,0.179,-0.821,0.023,44,49,0.023,38,7,188.6,10949.2]
["2025-04-10T10:51:10.000000000",530.58,542.0,0.89,1.03,10.33,12.58,0.16,-0.841,0.022,37,67,0.022,33,7,154.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,543.0,0.8,0.92,11.19,13.46,0.144,-0.856,0.02,33,48,0.02,30,0,126.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,544.0,0.7,0.81,12.09,14.36,0.128,-0.872,0.018,27,45,0.018,21,8,86.39999999999999,10949.2]
["2025-04-10T10:51:10.000000000",530.58,545.0,0.62,0.71,13.01,15.28,0.115,-0.885,0.016,51,122,0.016,49,26,160.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,546.0,0.55,0.64,13.94,16.2,0.103,-0.897,0.015,172,46,0.015,27,9,298.5,10949.2]
["2025-04-10T10:51:10.000000000",530.58,547.0,0.49,0.56,14.82,17.14,0.091,-0.909,0.014,35,32,0.014,80,2,161.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,548.0,0.43,0.51,15.35,18.08,0.083,-0.918,0.012,13,165,0.012,3,0,19.2,10949.2]
["2025-04-10T10:51:10.000000000",530.58,549.0,0.38,0.46,16.75,19.04,0.074,-0.926,0.011,78,155,0.011,13,1,100.1,10949.2]
["2025-04-10T10:51:10.000000000",530.58,550.0,0.34,0.42,17.25,19.99,0.067,-0.933,0.01,71,136,0.01,35,6,106.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,551.0,0.31,0.38,18.63,20.96,0.061,-0.94,0.009,17,22,0.009,13,6,27.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,552.0,0.27,0.35,19.59,21.92,0.055,-0.946,0.009,15,24,0.009,19,6,30.599999999999994,10949.2]
["2025-04-10T10:51:10.000000000",530.58,553.0,0.24,0.32,20.61,22.89,0.049,-0.951,0.008,9,8,0.008,11,0,16.0,10949.2]
["2025-04-10T10:51:10.000000000",530.58,554.0,0.22,0.29,21.58,23.87,0.045,-0.956,0.007,13,35,0.007,0,0,9.1,10949.2]
["2025-04-10T10:51:10.000000000",530.58,555.0,0.19,0.25,20.6,24.84,0.04,-0.96,0.006,87,62,0.006,28,0,69.0,10949.2]
["2025-04-10T10:51:21.000000000",530.65,506.0,24.61,25.23,0.19,0.25,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,10925.9]
["2025-04-10T10:51:21.000000000",530.65,507.0,23.63,24.25,0.21,0.28,0.958,-0.042,0.006,33,10,0.006,91,10,74.4,10925.9]
["2025-04-10T10:51:21.000000000",530.65,508.0,22.66,23.28,0.24,0.31,0.953,-0.047,0.007,35,1,0.007,17,4,36.4,10925.9]
["2025-04-10T10:51:21.000000000",530.65,509.0,21.7,22.31,0.28,0.33,0.948,-0.052,0.008,51,1,0.008,21,2,57.60000000000001,10925.9]
["2025-04-10T10:51:21.000000000",530.65,510.0,20.74,21.34,0.32,0.38,0.941,-0.059,0.009,96,25,0.009,39,58,121.5,10925.9]
["2025-04-10T10:51:21.000000000",530.65,511.0,19.78,20.38,0.36,0.42,0.934,-0.066,0.01,41,1,0.01,22,25,63.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,512.0,18.83,19.42,0.4,0.47,0.927,-0.073,0.011,50,0,0.011,19,19,75.89999999999999,10925.9]
["2025-04-10T10:51:21.000000000",530.65,513.0,17.89,18.47,0.45,0.54,0.918,-0.082,0.012,46,1,0.012,6,43,62.40000000000001,10925.9]
["2025-04-10T10:51:21.000000000",530.65,514.0,16.95,17.53,0.5,0.62,0.908,-0.092,0.013,7,0,0.013,12,35,24.7,10925.9]
["2025-04-10T10:51:21.000000000",530.65,515.0,16.03,16.59,0.58,0.66,0.896,-0.104,0.014,120,4,0.014,852,109,1360.8,10925.9]
["2025-04-10T10:51:21.000000000",530.65,516.0,15.14,15.66,0.66,0.73,0.883,-0.117,0.016,11,4,0.016,18,21,46.400000000000006,10925.9]
["2025-04-10T10:51:21.000000000",530.65,517.0,14.22,14.75,0.74,0.9,0.87,-0.13,0.017,4,2,0.017,28,33,54.400000000000006,10925.9]
["2025-04-10T10:51:21.000000000",530.65,518.0,13.33,13.85,0.83,1.02,0.855,-0.145,0.019,64,2,0.019,35,36,188.1,10925.9]
["2025-04-10T10:51:21.000000000",530.65,519.0,12.48,12.96,0.96,1.14,0.838,-0.163,0.02,14,0,0.02,26,70,80.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,520.0,11.61,12.09,1.09,1.29,0.819,-0.181,0.022,68,41,0.022,62,230,286.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,521.0,10.78,11.25,1.25,1.47,0.797,-0.203,0.024,7,6,0.024,23,21,72.00000000000001,10925.9]
["2025-04-10T10:51:21.000000000",530.65,522.0,9.97,10.43,1.43,1.67,0.774,-0.226,0.026,60,6,0.026,51,177,288.6,10925.9]
["2025-04-10T10:51:21.000000000",530.65,523.0,9.21,9.62,1.63,1.9,0.749,-0.251,0.027,43,0,0.027,5,39,129.6,10925.9]
["2025-04-10T10:51:21.000000000",530.65,524.0,8.45,8.85,1.86,2.19,0.721,-0.279,0.029,16,11,0.029,53,104,200.1,10925.9]
["2025-04-10T10:51:21.000000000",530.65,525.0,7.71,8.1,2.12,2.31,0.698,-0.303,0.031,72,24,0.031,58,180,403.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,526.0,7.04,7.39,2.41,2.61,0.667,-0.334,0.033,13,12,0.033,7,93,66.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,527.0,6.38,6.71,2.73,2.94,0.634,-0.367,0.034,16,28,0.034,14,71,102.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,528.0,5.75,6.06,3.08,3.31,0.6,-0.401,0.035,27,9,0.035,128,120,542.5000000000001,10925.9]
["2025-04-10T10:51:21.000000000",530.65,529.0,5.17,5.45,3.48,3.72,0.564,-0.436,0.036,18,25,0.036,8,109,93.6,10925.9]
["2025-04-10T10:51:21.000000000",530.65,530.0,4.62,4.88,3.91,4.17,0.528,-0.472,0.037,61,80,0.037,54,164,425.5,10925.9]
["2025-04-10T10:51:21.000000000",530.65,531.0,4.11,4.35,4.38,4.67,0.491,-0.509,0.036,12,101,0.036,25,147,133.2,10925.9]
["2025-04-10T10:51:21.000000000",530.65,532.0,3.64,3.86,4.89,5.2,0.455,-0.545,0.036,13,87,0.036,20,110,118.8,10925.9]
["2025-04-10T10:51:21.000000000",530.65,533.0,3.23,3.42,5.44,5.78,0.42,-0.58,0.035,19,192,0.035,10,66,101.5,10925.9]
["2025-04-10T10:51:21.000000000",530.65,534.0,2.84,3.01,6.03,6.39,0.385,-0.615,0.035,67,157,0.035,21,77,308.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,535.0,2.31,2.65,6.66,7.05,0.347,-0.653,0.034,68,189,0.034,35,68,350.20000000000005,10925.9]
["2025-04-10T10:51:21.000000000",530.65,536.0,2.18,2.33,7.33,7.75,0.319,-0.681,0.032,13,95,0.032,799,30,2598.4,10925.9]
["2025-04-10T10:51:21.000000000",530.65,537.0,1.77,2.04,8.04,8.48,0.284,-0.716,0.031,22,135,0.031,27,4,151.89999999999998,10925.9]
["2025-04-10T10:51:21.000000000",530.65,538.0,1.64,1.79,8.78,9.24,0.259,-0.741,0.029,64,163,0.029,26,4,261.00000000000006,10925.9]
["2025-04-10T10:51:21.000000000",530.65,539.0,1.34,1.56,9.55,10.03,0.229,-0.771,0.027,17,57,0.027,11,7,75.6,10925.9]
["2025-04-10T10:51:21.000000000",530.65,540.0,1.18,1.37,10.36,10.86,0.206,-0.795,0.026,55,296,0.026,71,46,327.6,10925.9]
["2025-04-10T10:51:21.000000000",530.65,541.0,1.09,1.2,11.19,11.7,0.186,-0.814,0.024,44,49,0.024,38,7,196.8,10925.9]
["2025-04-10T10:51:21.000000000",530.65,542.0,0.89,1.05,12.04,12.59,0.163,-0.837,0.022,37,67,0.022,33,7,154.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,543.0,0.83,0.92,12.9,13.45,0.148,-0.852,0.02,33,48,0.02,30,0,126.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,544.0,0.7,0.81,13.79,14.35,0.131,-0.869,0.018,27,45,0.018,21,8,86.39999999999999,10925.9]
["2025-04-10T10:51:21.000000000",530.65,545.0,0.64,0.73,14.7,15.29,0.119,-0.881,0.017,51,122,0.017,49,26,170.00000000000003,10925.9]
["2025-04-10T10:51:21.000000000",530.65,546.0,0.56,0.65,15.62,16.22,0.106,-0.894,0.015,172,46,0.015,27,9,298.5,10925.9]
["2025-04-10T10:51:21.000000000",530.65,547.0,0.5,0.57,16.54,17.15,0.095,-0.905,0.014,35,32,0.014,80,2,161.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,548.0,0.44,0.51,17.48,18.1,0.085,-0.915,0.013,13,165,0.013,3,0,20.8,10925.9]
["2025-04-10T10:51:21.000000000",530.65,549.0,0.4,0.46,18.43,19.05,0.077,-0.923,0.011,78,155,0.011,13,1,100.1,10925.9]
["2025-04-10T10:51:21.000000000",530.65,550.0,0.35,0.42,19.38,20.01,0.069,-0.931,0.01,71,136,0.01,35,6,106.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,551.0,0.32,0.38,20.34,20.97,0.063,-0.937,0.01,17,22,0.01,13,6,30.000000000000004,10925.9]
["2025-04-10T10:51:21.000000000",530.65,552.0,0.28,0.35,21.31,21.94,0.057,-0.943,0.009,15,24,0.009,19,6,30.599999999999994,10925.9]
["2025-04-10T10:51:21.000000000",530.65,553.0,0.25,0.31,22.28,22.91,0.051,-0.949,0.008,9,8,0.008,11,0,16.0,10925.9]
["2025-04-10T10:51:21.000000000",530.65,554.0,0.23,0.29,23.25,23.88,0.047,-0.953,0.007,13,35,0.007,0,0,9.1,10925.9]
["2025-04-10T10:51:21.000000000",530.65,555.0,0.2,0.27,24.22,24.86,0.042,-0.958,0.007,87,62,0.007,28,0,80.5,10925.9]
["2025-04-10T10:51:32.000000000",530.59,506.0,24.64,25.06,0.19,0.25,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,10925.9]
["2025-04-10T10:51:32.000000000",530.59,507.0,23.67,24.09,0.22,0.28,0.958,-0.042,0.006,33,10,0.006,91,10,74.4,10925.9]
["2025-04-10T10:51:32.000000000",530.59,508.0,22.7,23.11,0.25,0.31,0.953,-0.047,0.007,35,1,0.007,17,4,36.4,10925.9]
["2025-04-10T10:51:32.000000000",530.59,509.0,21.73,22.15,0.28,0.33,0.948,-0.052,0.008,51,1,0.008,21,2,57.60000000000001,10925.9]
["2025-04-10T10:51:32.000000000",530.59,510.0,20.77,21.18,0.32,0.38,0.941,-0.059,0.009,96,25,0.009,39,58,121.5,10925.9]
["2025-04-10T10:51:32.000000000",530.59,511.0,19.82,20.22,0.36,0.42,0.934,-0.066,0.01,41,1,0.01,22,25,63.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,512.0,18.86,19.27,0.4,0.47,0.927,-0.073,0.011,50,0,0.011,19,19,75.89999999999999,10925.9]
["2025-04-10T10:51:32.000000000",530.59,513.0,17.92,18.32,0.46,0.53,0.918,-0.082,0.012,46,1,0.012,6,43,62.40000000000001,10925.9]
["2025-04-10T10:51:32.000000000",530.59,514.0,16.98,17.37,0.52,0.59,0.908,-0.092,0.013,7,0,0.013,12,35,24.7,10925.9]
["2025-04-10T10:51:32.000000000",530.59,515.0,16.06,16.44,0.58,0.68,0.896,-0.104,0.014,120,4,0.014,852,109,1360.8,10925.9]
["2025-04-10T10:51:32.000000000",530.59,516.0,15.15,15.51,0.66,0.75,0.883,-0.117,0.016,11,4,0.016,18,21,46.400000000000006,10925.9]
["2025-04-10T10:51:32.000000000",530.59,517.0,14.25,14.6,0.76,0.84,0.87,-0.13,0.017,4,2,0.017,28,33,54.400000000000006,10925.9]
["2025-04-10T10:51:32.000000000",530.59,518.0,13.36,13.7,0.87,0.95,0.855,-0.145,0.019,64,2,0.019,35,36,188.1,10925.9]
["2025-04-10T10:51:32.000000000",530.59,519.0,12.49,12.82,0.98,1.07,0.838,-0.163,0.02,14,0,0.02,26,70,80.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,520.0,11.63,11.96,1.11,1.26,0.819,-0.181,0.022,68,41,0.022,62,230,286.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,521.0,10.8,11.11,1.27,1.43,0.797,-0.203,0.024,7,6,0.024,23,21,72.00000000000001,10925.9]
["2025-04-10T10:51:32.000000000",530.59,522.0,10.0,10.29,1.46,1.62,0.774,-0.226,0.026,60,6,0.026,51,177,288.6,10925.9]
["2025-04-10T10:51:32.000000000",530.59,523.0,9.21,9.5,1.66,1.84,0.749,-0.251,0.027,43,0,0.027,5,39,129.6,10925.9]
["2025-04-10T10:51:32.000000000",530.59,524.0,8.46,8.73,1.89,2.09,0.721,-0.279,0.029,16,11,0.029,53,104,200.1,10925.9]
["2025-04-10T10:51:32.000000000",530.59,525.0,7.74,7.99,2.17,2.3,0.698,-0.303,0.031,72,24,0.031,58,180,403.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,526.0,7.04,7.28,2.47,2.6,0.667,-0.334,0.033,13,12,0.033,7,93,66.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,527.0,6.38,6.6,2.79,2.94,0.634,-0.367,0.034,16,28,0.034,14,71,102.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,528.0,5.76,5.96,3.15,3.31,0.6,-0.401,0.035,27,9,0.035,128,120,542.5000000000001,10925.9]
["2025-04-10T10:51:32.000000000",530.59,529.0,5.17,5.36,3.55,3.72,0.564,-0.436,0.036,18,25,0.036,8,109,93.6,10925.9]
["2025-04-10T10:51:32.000000000",530.59,530.0,4.62,4.8,3.99,4.17,0.528,-0.472,0.037,61,80,0.037,54,164,425.5,10925.9]
["2025-04-10T10:51:32.000000000",530.59,531.0,4.11,4.28,4.47,4.66,0.491,-0.509,0.036,12,101,0.036,25,147,133.2,10925.9]
["2025-04-10T10:51:32.000000000",530.59,532.0,3.64,3.8,4.99,5.19,0.455,-0.545,0.036,13,87,0.036,20,110,118.8,10925.9]
["2025-04-10T10:51:32.000000000",530.59,533.0,3.22,3.36,5.55,5.77,0.42,-0.58,0.035,19,192,0.035,10,66,101.5,10925.9]
["2025-04-10T10:51:32.000000000",530.59,534.0,2.83,2.96,6.14,6.39,0.385,-0.615,0.035,67,157,0.035,21,77,308.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,535.0,2.41,2.65,6.78,7.04,0.347,-0.653,0.034,68,189,0.034,35,68,350.20000000000005,10925.9]
["2025-04-10T10:51:32.000000000",530.59,536.0,2.11,2.33,7.46,7.74,0.319,-0.681,0.032,13,95,0.032,799,30,2598.4,10925.9]
["2025-04-10T10:51:32.000000000",530.59,537.0,1.84,2.02,8.17,8.47,0.284,-0.716,0.031,22,135,0.031,27,4,151.89999999999998,10925.9]
["2025-04-10T10:51:32.000000000",530.59,538.0,1.6,1.77,8.92,9.23,0.259,-0.741,0.029,64,163,0.029,26,4,261.00000000000006,10925.9]
["2025-04-10T10:51:32.000000000",530.59,539.0,1.39,1.55,9.69,10.02,0.229,-0.771,0.027,17,57,0.027,11,7,75.6,10925.9]
["2025-04-10T10:51:32.000000000",530.59,540.0,1.22,1.37,10.5,10.84,0.206,-0.795,0.026,55,296,0.026,71,46,327.6,10925.9]
["2025-04-10T10:51:32.000000000",530.59,541.0,1.06,1.2,11.34,11.69,0.186,-0.814,0.024,44,49,0.024,38,7,196.8,10925.9]
["2025-04-10T10:51:32.000000000",530.59,542.0,0.93,1.05,12.19,12.55,0.163,-0.837,0.022,37,67,0.022,33,7,154.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,543.0,0.84,0.92,13.06,13.44,0.148,-0.852,0.02,33,48,0.02,30,0,126.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,544.0,0.72,0.81,13.95,14.34,0.131,-0.869,0.018,27,45,0.018,21,8,86.39999999999999,10925.9]
["2025-04-10T10:51:32.000000000",530.59,545.0,0.63,0.73,14.86,15.25,0.119,-0.881,0.017,51,122,0.017,49,26,170.00000000000003,10925.9]
["2025-04-10T10:51:32.000000000",530.59,546.0,0.57,0.64,15.78,16.18,0.106,-0.894,0.015,172,46,0.015,27,9,298.5,10925.9]
["2025-04-10T10:51:32.000000000",530.59,547.0,0.5,0.57,16.71,17.12,0.095,-0.905,0.014,35,32,0.014,80,2,161.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,548.0,0.44,0.51,17.65,18.06,0.085,-0.915,0.013,13,165,0.013,3,0,20.8,10925.9]
["2025-04-10T10:51:32.000000000",530.59,549.0,0.4,0.46,18.59,19.01,0.077,-0.923,0.011,78,155,0.011,13,1,100.1,10925.9]
["2025-04-10T10:51:32.000000000",530.59,550.0,0.35,0.42,19.55,19.97,0.069,-0.931,0.01,71,136,0.01,35,6,106.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,551.0,0.32,0.38,20.51,20.93,0.063,-0.937,0.01,17,22,0.01,13,6,30.000000000000004,10925.9]
["2025-04-10T10:51:32.000000000",530.59,552.0,0.28,0.35,21.47,21.9,0.057,-0.943,0.009,15,24,0.009,19,6,30.599999999999994,10925.9]
["2025-04-10T10:51:32.000000000",530.59,553.0,0.25,0.31,22.44,22.87,0.051,-0.949,0.008,9,8,0.008,11,0,16.0,10925.9]
["2025-04-10T10:51:32.000000000",530.59,554.0,0.23,0.29,23.41,23.84,0.047,-0.953,0.007,13,35,0.007,0,0,9.1,10925.9]
["2025-04-10T10:51:32.000000000",530.59,555.0,0.2,0.27,24.39,24.82,0.042,-0.958,0.007,87,62,0.007,28,0,80.5,10925.9]
["2025-04-10T10:51:44.000000000",530.26,506.0,24.14,24.69,0.19,0.27,0.961,-0.038,0.006,81,5,0.006,18,5,59.4,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,507.0,23.17,23.71,0.22,0.28,0.956,-0.043,0.007,33,10,0.007,91,10,86.8,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,508.0,20.0,22.74,0.25,0.31,0.951,-0.048,0.007,35,1,0.007,17,4,36.4,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,509.0,21.24,21.78,0.28,0.33,0.947,-0.053,0.008,51,1,0.008,21,2,57.60000000000001,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,510.0,20.28,20.81,0.32,0.4,0.939,-0.06,0.009,96,25,0.009,39,58,121.5,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,511.0,19.33,19.86,0.36,0.44,0.933,-0.067,0.01,41,1,0.01,22,25,63.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,512.0,14.42,18.9,0.4,0.49,0.925,-0.074,0.011,50,0,0.011,19,19,75.89999999999999,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,513.0,17.44,17.96,0.46,0.54,0.916,-0.084,0.012,46,1,0.012,6,43,62.40000000000001,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,514.0,16.51,17.02,0.52,0.62,0.915,-0.093,0.013,7,0,0.013,12,35,24.7,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,515.0,15.6,16.08,0.58,0.7,0.896,-0.103,0.014,120,4,0.014,852,109,1360.8,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,516.0,14.69,15.16,0.66,0.78,0.892,-0.116,0.016,11,4,0.016,18,21,46.400000000000006,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,517.0,13.79,14.26,0.74,0.88,0.878,-0.13,0.018,4,2,0.018,28,33,57.6,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,518.0,8.91,13.37,0.85,1.0,0.862,-0.146,0.02,64,2,0.019,35,37,194.5,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,519.0,10.95,12.49,0.96,1.14,0.845,-0.162,0.022,14,0,0.021,26,70,85.4,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,520.0,10.0,11.64,1.1,1.29,0.819,-0.181,0.023,68,41,0.023,62,230,299.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,521.0,10.39,10.8,1.26,1.47,0.803,-0.203,0.025,7,6,0.025,23,21,75.00000000000001,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,522.0,9.59,9.99,1.44,1.71,0.779,-0.226,0.027,60,6,0.026,51,177,294.6,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,523.0,8.83,9.21,1.65,1.9,0.753,-0.252,0.029,43,0,0.028,5,39,138.7,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,524.0,8.09,8.45,1.88,2.17,0.72,-0.279,0.03,16,11,0.03,53,104,207.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,525.0,7.38,7.72,2.27,2.76,0.69,-0.309,0.032,72,24,0.032,58,180,416.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,526.0,6.7,7.03,2.58,3.32,0.659,-0.341,0.034,13,12,0.034,7,93,68.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,527.0,6.06,6.36,2.92,3.72,0.625,-0.374,0.035,16,28,0.035,14,71,105.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,528.0,5.46,5.74,3.3,4.16,0.59,-0.409,0.036,27,9,0.036,128,120,558.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,529.0,4.05,5.15,3.71,4.64,0.554,-0.446,0.037,18,25,0.037,8,109,96.2,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,530.0,4.36,4.61,4.17,4.8,0.514,-0.484,0.035,61,80,0.035,54,164,402.50000000000006,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,531.0,3.7,4.1,4.66,5.78,0.479,-0.519,0.035,12,101,0.035,25,147,129.50000000000003,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,532.0,2.78,3.64,5.2,7.39,0.444,-0.554,0.035,13,87,0.035,20,110,115.50000000000004,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,533.0,2.6,3.22,5.77,7.98,0.409,-0.589,0.034,19,192,0.034,10,66,98.6,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,534.0,2.5,2.83,6.38,8.59,0.376,-0.623,0.034,67,157,0.034,21,77,299.2,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,535.0,2.34,2.61,7.04,9.26,0.343,-0.655,0.032,68,189,0.033,35,68,333.1,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,536.0,2.03,2.28,7.73,9.97,0.312,-0.687,0.031,13,95,0.031,799,30,2517.2,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,537.0,1.79,2.02,8.45,10.71,0.281,-0.718,0.03,22,135,0.03,27,4,146.99999999999997,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,538.0,1.55,1.75,9.21,11.49,0.254,-0.746,0.028,64,163,0.028,26,4,252.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,539.0,1.35,1.53,10.0,12.36,0.228,-0.772,0.026,17,57,0.026,11,7,72.8,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,540.0,1.18,1.35,10.82,15.63,0.204,-0.796,0.025,55,296,0.025,71,46,315.00000000000006,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,541.0,1.03,1.18,11.66,13.95,0.182,-0.817,0.023,44,49,0.023,38,7,188.6,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,542.0,0.91,1.05,12.52,14.91,0.163,-0.837,0.021,37,67,0.021,33,7,147.00000000000003,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,543.0,0.8,0.92,13.4,15.72,0.146,-0.853,0.019,33,48,0.019,30,0,119.7,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,544.0,0.7,0.81,14.29,16.61,0.13,-0.869,0.018,27,45,0.018,21,8,86.39999999999999,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,545.0,0.61,0.72,15.21,17.0,0.117,-0.883,0.016,51,122,0.016,49,26,160.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,546.0,0.55,0.64,16.13,18.55,0.105,-0.895,0.015,172,46,0.015,27,9,298.5,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,547.0,0.48,0.57,17.06,19.4,0.094,-0.906,0.014,35,32,0.014,80,2,161.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,548.0,0.43,0.51,18.01,20.34,0.084,-0.915,0.012,13,165,0.012,3,0,19.2,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,549.0,0.38,0.46,18.96,21.39,0.076,-0.923,0.011,78,155,0.011,13,1,100.1,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,550.0,0.35,0.42,19.92,23.06,0.068,-0.931,0.01,71,136,0.01,35,6,106.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,551.0,0.3,0.38,20.88,23.31,0.062,-0.937,0.009,17,22,0.009,13,6,27.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,552.0,0.28,0.35,21.84,24.28,0.056,-0.943,0.008,15,24,0.009,19,6,29.1,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,553.0,0.25,0.31,22.81,25.25,0.05,-0.949,0.008,9,8,0.008,11,0,16.0,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,554.0,0.23,0.29,23.79,26.22,0.046,-0.953,0.007,13,35,0.007,0,0,9.1,10809.000000000002]
["2025-04-10T10:51:44.000000000",530.26,555.0,0.2,0.27,24.76,29.55,0.042,-0.957,0.006,87,62,0.006,28,0,69.0,10809.000000000002]
["2025-04-10T10:51:55.000000000",529.98,505.0,24.8,25.44,0.18,0.25,0.963,-0.037,0.006,102,2,0.006,42,25,86.4,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,506.0,23.83,24.46,0.2,0.27,0.959,-0.041,0.006,81,5,0.006,18,5,59.4,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,507.0,22.86,23.49,0.23,0.3,0.955,-0.045,0.007,33,10,0.007,91,10,86.8,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,508.0,21.89,22.52,0.26,0.33,0.949,-0.05,0.008,35,1,0.008,17,4,41.6,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,509.0,20.93,21.55,0.31,0.39,0.946,-0.054,0.008,51,1,0.008,21,7,57.60000000000001,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,510.0,19.97,20.59,0.33,0.4,0.938,-0.062,0.009,96,25,0.009,39,58,121.5,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,511.0,19.02,19.63,0.38,0.46,0.93,-0.07,0.01,41,1,0.01,22,25,63.0,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,512.0,18.08,18.68,0.43,0.51,0.922,-0.078,0.011,50,0,0.011,19,19,75.89999999999999,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,513.0,17.14,17.74,0.49,0.56,0.912,-0.088,0.012,46,1,0.012,6,43,62.40000000000001,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,514.0,16.21,16.8,0.52,0.64,0.9,-0.096,0.012,7,0,0.014,12,35,25.2,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,515.0,15.3,15.87,0.58,0.72,0.893,-0.107,0.015,120,4,0.015,852,109,1457.9999999999998,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,516.0,14.4,14.95,0.66,0.82,0.877,-0.12,0.016,11,4,0.016,18,21,46.400000000000006,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,517.0,13.51,14.05,0.74,0.92,0.864,-0.134,0.017,4,2,0.018,28,33,57.2,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,518.0,12.64,13.16,0.85,1.04,0.848,-0.15,0.019,64,2,0.02,35,37,191.6,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,519.0,11.78,12.29,0.96,1.19,0.831,-0.168,0.021,14,0,0.021,26,70,84.00000000000001,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,520.0,10.94,11.44,1.1,1.35,0.812,-0.188,0.023,68,41,0.023,62,230,299.0,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,521.0,10.14,10.61,1.26,1.53,0.789,-0.21,0.025,7,6,0.025,23,21,75.00000000000001,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,522.0,9.35,9.81,1.44,1.81,0.765,-0.235,0.027,60,6,0.027,51,177,299.7,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,523.0,8.59,9.03,1.65,1.98,0.739,-0.261,0.029,43,0,0.029,5,39,139.20000000000002,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,524.0,7.85,8.27,1.88,2.25,0.711,-0.289,0.031,16,11,0.031,53,104,213.90000000000003,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,525.0,7.16,7.55,2.35,2.54,0.677,-0.323,0.032,72,24,0.032,58,180,416.0,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,526.0,6.5,6.87,2.67,2.87,0.645,-0.355,0.033,13,12,0.033,7,93,66.0,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,527.0,5.87,6.21,3.02,3.25,0.612,-0.388,0.034,16,28,0.034,14,71,102.0,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,528.0,5.27,5.59,3.4,3.65,0.577,-0.423,0.035,27,9,0.035,128,120,542.5000000000001,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,529.0,4.72,5.01,3.83,4.09,0.542,-0.458,0.036,18,25,0.036,8,109,93.6,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,530.0,4.2,4.48,4.29,4.58,0.505,-0.495,0.036,61,80,0.036,54,165,414.0,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,531.0,3.73,3.98,4.79,5.09,0.469,-0.531,0.036,12,101,0.036,25,147,133.2,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,532.0,3.29,3.53,5.33,5.67,0.433,-0.567,0.036,13,87,0.036,20,110,118.8,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,533.0,2.9,3.12,5.91,6.26,0.398,-0.602,0.035,19,192,0.035,10,66,101.5,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,534.0,2.54,2.74,6.54,6.93,0.364,-0.636,0.034,67,157,0.034,21,77,299.2,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,535.0,2.22,2.61,7.2,7.6,0.333,-0.666,0.032,68,189,0.032,35,68,329.6,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,536.0,1.94,2.28,7.9,8.35,0.302,-0.698,0.031,13,95,0.031,799,30,2517.2,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,537.0,1.69,2.02,8.63,9.1,0.273,-0.727,0.029,22,135,0.029,27,4,142.1,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,538.0,1.47,1.75,9.4,9.89,0.246,-0.754,0.028,64,163,0.028,26,4,252.0,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,539.0,1.3,1.53,10.19,10.7,0.22,-0.78,0.026,17,57,0.026,11,7,72.8,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,540.0,1.15,1.35,11.01,11.55,0.198,-0.802,0.024,55,296,0.024,71,46,302.4,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,541.0,0.99,1.18,11.86,12.41,0.177,-0.823,0.022,44,49,0.022,38,7,180.4,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,542.0,0.87,1.05,12.73,13.29,0.159,-0.841,0.021,37,67,0.021,33,7,147.00000000000003,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,543.0,0.76,0.92,13.61,14.19,0.142,-0.858,0.019,33,48,0.019,30,0,119.7,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,544.0,0.64,0.81,14.51,15.1,0.125,-0.875,0.017,27,45,0.017,21,8,81.60000000000001,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,545.0,0.6,0.72,15.42,16.03,0.114,-0.886,0.016,51,122,0.016,49,26,160.0,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,546.0,0.53,0.61,16.35,16.96,0.1,-0.9,0.014,172,46,0.014,27,9,278.6,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,547.0,0.46,0.55,17.28,17.9,0.091,-0.909,0.013,35,32,0.013,80,2,149.5,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,548.0,0.41,0.49,18.23,18.85,0.081,-0.919,0.012,13,165,0.012,3,0,19.2,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,549.0,0.38,0.45,19.18,19.81,0.074,-0.926,0.011,78,155,0.011,13,1,100.1,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,550.0,0.33,0.41,20.14,20.77,0.066,-0.934,0.01,71,136,0.01,35,6,106.0,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,551.0,0.3,0.36,21.1,21.74,0.06,-0.94,0.009,17,22,0.009,13,6,27.0,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,552.0,0.26,0.34,22.07,22.71,0.055,-0.945,0.008,15,24,0.008,19,6,27.200000000000003,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,553.0,0.23,0.3,23.04,23.68,0.05,-0.95,0.008,9,8,0.008,11,0,16.0,10868.100000000002]
["2025-04-10T10:51:55.000000000",529.98,554.0,0.21,0.28,24.01,24.66,0.044,-0.956,0.007,13,35,0.007,0,0,9.1,10868.100000000002]
["2025-04-10T10:52:07.000000000",530.12,506.0,24.09,24.66,0.21,0.27,0.958,-0.041,0.006,81,5,0.006,18,5,59.4,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,507.0,23.12,23.68,0.23,0.3,0.954,-0.045,0.007,33,10,0.007,91,10,86.8,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,508.0,22.16,22.71,0.26,0.33,0.949,-0.051,0.008,35,1,0.008,17,4,41.6,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,509.0,21.19,21.75,0.29,0.37,0.943,-0.056,0.008,51,1,0.008,21,7,57.60000000000001,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,510.0,20.24,20.78,0.34,0.4,0.937,-0.063,0.009,96,25,0.009,39,58,121.5,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,511.0,19.28,19.83,0.39,0.46,0.928,-0.071,0.01,41,1,0.01,22,25,63.0,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,512.0,18.34,18.87,0.43,0.51,0.921,-0.079,0.011,50,0,0.011,19,19,75.89999999999999,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,513.0,17.4,17.93,0.48,0.56,0.912,-0.087,0.012,46,1,0.012,6,43,62.40000000000001,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,514.0,16.47,16.99,0.55,0.64,0.906,-0.098,0.014,7,0,0.014,12,35,26.6,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,515.0,15.56,16.05,0.63,0.72,0.889,-0.11,0.015,120,4,0.015,852,109,1457.9999999999998,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,516.0,14.65,15.14,0.71,0.82,0.881,-0.124,0.017,11,4,0.016,18,21,47.5,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,517.0,13.76,14.23,0.8,0.92,0.867,-0.138,0.018,4,2,0.018,28,33,57.6,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,518.0,12.88,13.34,0.91,1.04,0.85,-0.154,0.02,64,2,0.02,35,37,198.0,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,519.0,12.02,12.47,1.04,1.17,0.832,-0.172,0.022,14,0,0.021,26,70,85.4,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,520.0,11.18,11.61,1.18,1.33,0.808,-0.192,0.023,68,41,0.023,62,230,299.0,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,521.0,10.36,10.78,1.35,1.51,0.789,-0.214,0.026,7,6,0.025,23,21,75.70000000000002,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,522.0,9.57,9.97,1.56,1.72,0.764,-0.239,0.027,60,6,0.027,51,177,299.7,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,523.0,8.81,9.19,1.78,1.95,0.737,-0.265,0.029,43,0,0.029,5,39,139.20000000000002,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,524.0,8.07,8.43,2.02,2.21,0.706,-0.294,0.03,16,11,0.03,53,104,207.0,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,525.0,7.36,7.71,2.3,2.49,0.671,-0.329,0.031,72,24,0.031,58,180,403.0,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,526.0,6.69,7.01,2.61,2.81,0.636,-0.364,0.032,13,12,0.032,7,93,64.0,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,527.0,6.05,6.35,2.96,3.17,0.605,-0.394,0.033,16,28,0.033,14,71,99.0,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,528.0,5.45,5.72,3.33,3.56,0.571,-0.429,0.033,27,9,0.033,128,121,511.5,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,529.0,4.89,5.14,3.75,3.99,0.538,-0.462,0.034,18,25,0.034,8,109,88.4,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,530.0,4.36,4.59,4.21,4.47,0.503,-0.497,0.035,61,80,0.038,54,165,418.7000000000001,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,531.0,3.87,4.09,4.7,4.99,0.468,-0.533,0.035,12,101,0.036,25,148,131.99999999999997,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,532.0,3.43,3.63,5.23,5.54,0.433,-0.573,0.035,13,87,0.038,20,110,121.5,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,533.0,3.02,3.21,5.81,6.14,0.398,-0.608,0.034,19,192,0.036,10,66,100.6,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,534.0,2.65,2.83,6.42,6.78,0.364,-0.635,0.033,67,158,0.033,21,77,290.40000000000003,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,535.0,2.34,2.49,7.07,7.46,0.331,-0.668,0.032,68,189,0.032,35,68,329.6,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,536.0,2.02,2.19,7.77,8.17,0.3,-0.7,0.031,13,95,0.031,799,30,2517.2,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,537.0,1.76,1.92,8.49,8.92,0.271,-0.729,0.029,22,135,0.029,27,4,142.1,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,538.0,1.53,1.69,9.25,9.7,0.244,-0.756,0.028,64,163,0.028,26,4,252.0,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,539.0,1.34,1.48,10.04,10.5,0.219,-0.781,0.026,17,57,0.026,11,7,72.8,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,540.0,1.15,1.35,10.86,11.34,0.197,-0.802,0.024,55,296,0.024,71,46,302.4,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,541.0,0.99,1.18,11.7,12.19,0.176,-0.824,0.022,44,49,0.022,38,7,180.4,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,542.0,0.87,1.05,12.56,13.06,0.158,-0.842,0.021,37,67,0.021,33,7,147.00000000000003,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,543.0,0.76,0.92,13.44,13.96,0.141,-0.859,0.019,33,48,0.019,30,0,119.7,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,544.0,0.7,0.77,14.33,14.87,0.125,-0.874,0.017,27,45,0.017,21,8,81.60000000000001,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,545.0,0.61,0.69,15.24,15.79,0.112,-0.888,0.016,51,122,0.016,49,26,160.0,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,546.0,0.55,0.61,16.17,16.72,0.101,-0.899,0.014,172,46,0.014,27,9,278.6,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,547.0,0.48,0.55,17.1,17.66,0.09,-0.909,0.013,35,32,0.013,80,2,149.5,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,548.0,0.43,0.49,18.05,18.61,0.081,-0.918,0.012,13,165,0.012,3,0,19.2,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,549.0,0.38,0.45,19.0,19.56,0.073,-0.926,0.011,78,155,0.011,13,1,100.1,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,550.0,0.34,0.41,19.95,20.52,0.067,-0.933,0.01,71,136,0.01,35,6,106.0,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,551.0,0.3,0.36,20.91,21.49,0.059,-0.94,0.009,17,22,0.009,13,6,27.0,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,552.0,0.27,0.34,21.88,22.45,0.054,-0.945,0.008,15,24,0.008,19,6,27.200000000000003,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,553.0,0.24,0.3,22.85,23.43,0.049,-0.951,0.007,9,8,0.007,11,0,14.000000000000002,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,554.0,0.22,0.28,23.82,24.4,0.045,-0.955,0.007,13,35,0.007,0,0,9.1,10795.500000000002]
["2025-04-10T10:52:07.000000000",530.12,555.0,0.2,0.26,24.8,25.38,0.041,-0.959,0.006,87,62,0.006,28,0,69.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,506.0,20.35,24.62,0.21,0.27,0.958,-0.041,0.006,81,5,0.006,18,5,59.4,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,507.0,20.0,23.65,0.23,0.3,0.954,-0.045,0.007,33,10,0.007,91,10,86.8,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,508.0,20.0,22.68,0.26,0.33,0.949,-0.051,0.008,35,1,0.008,17,4,41.6,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,509.0,20.0,21.71,0.3,0.37,0.943,-0.056,0.008,51,1,0.008,21,7,57.60000000000001,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,510.0,18.0,20.75,0.34,0.4,0.937,-0.063,0.009,96,25,0.009,39,58,121.5,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,511.0,17.05,19.79,0.39,0.45,0.928,-0.071,0.01,41,1,0.01,22,25,63.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,512.0,16.1,18.84,0.43,0.5,0.921,-0.079,0.011,50,0,0.011,19,19,75.89999999999999,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,513.0,15.15,17.9,0.49,0.56,0.912,-0.087,0.012,46,1,0.012,6,43,62.40000000000001,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,514.0,14.25,16.96,0.56,0.64,0.906,-0.098,0.014,7,0,0.014,12,35,26.6,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,515.0,13.25,16.02,0.63,0.71,0.889,-0.11,0.015,120,4,0.015,852,109,1457.9999999999998,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,516.0,12.4,15.11,0.72,0.8,0.881,-0.124,0.017,11,4,0.016,18,21,47.5,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,517.0,11.5,14.2,0.82,0.9,0.867,-0.138,0.018,4,2,0.018,28,33,57.6,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,518.0,10.6,13.31,0.94,1.03,0.85,-0.154,0.02,64,2,0.02,35,37,198.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,519.0,10.0,12.44,1.06,1.15,0.832,-0.172,0.022,14,0,0.021,26,70,85.4,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,520.0,10.0,11.59,1.21,1.31,0.808,-0.192,0.023,68,41,0.023,62,230,299.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,521.0,9.1,10.76,1.38,1.49,0.789,-0.214,0.026,7,6,0.025,23,21,75.70000000000002,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,522.0,8.3,9.95,1.57,1.69,0.764,-0.239,0.027,60,6,0.027,51,177,299.7,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,523.0,7.45,9.16,1.79,1.92,0.737,-0.265,0.029,43,0,0.029,5,39,139.20000000000002,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,524.0,6.75,8.41,2.04,2.17,0.706,-0.294,0.03,16,11,0.03,53,104,207.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,525.0,6.05,7.68,2.32,2.76,0.671,-0.329,0.031,72,24,0.031,58,180,403.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,526.0,5.35,6.99,2.63,3.25,0.636,-0.364,0.032,13,12,0.032,7,93,64.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,527.0,4.7,6.33,2.98,3.65,0.605,-0.394,0.033,16,28,0.033,14,71,99.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,528.0,4.1,5.71,3.36,4.08,0.571,-0.429,0.033,27,9,0.033,128,121,511.5,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,529.0,4.05,5.12,3.77,4.2,0.538,-0.462,0.034,18,25,0.034,8,109,88.4,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,530.0,3.72,4.58,4.23,4.8,0.503,-0.497,0.035,61,80,0.038,54,165,418.7000000000001,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,531.0,3.7,4.08,4.72,5.7,0.468,-0.533,0.035,12,101,0.036,25,148,131.99999999999997,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,532.0,2.87,3.62,5.26,6.95,0.433,-0.573,0.035,13,87,0.038,20,110,121.5,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,533.0,2.6,3.2,5.83,7.5,0.398,-0.608,0.034,19,192,0.036,10,66,100.6,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,534.0,2.5,2.82,6.45,8.15,0.364,-0.635,0.033,67,158,0.033,21,77,290.40000000000003,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,535.0,2.35,2.48,7.1,8.8,0.331,-0.668,0.032,68,189,0.032,35,68,329.6,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,536.0,2.05,2.17,7.8,9.45,0.3,-0.7,0.031,13,95,0.031,799,30,2517.2,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,537.0,1.79,1.91,8.53,10.25,0.271,-0.729,0.029,22,135,0.029,27,4,142.1,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,538.0,1.56,1.67,9.29,11.05,0.244,-0.756,0.028,64,163,0.028,26,4,252.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,539.0,1.36,1.46,10.07,11.8,0.219,-0.781,0.026,17,57,0.026,11,7,72.8,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,540.0,1.18,1.29,10.89,15.0,0.197,-0.802,0.024,55,296,0.024,71,46,302.4,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,541.0,1.04,1.12,11.73,15.0,0.176,-0.824,0.022,44,49,0.022,38,7,180.4,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,542.0,0.9,1.0,12.59,15.3,0.158,-0.842,0.021,37,67,0.021,33,7,147.00000000000003,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,543.0,0.8,0.87,13.47,15.89,0.141,-0.859,0.019,33,48,0.019,30,0,119.7,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,544.0,0.7,0.77,14.37,17.15,0.125,-0.874,0.017,27,45,0.017,21,8,81.60000000000001,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,545.0,0.61,0.69,15.28,18.05,0.112,-0.888,0.016,51,122,0.016,49,26,160.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,546.0,0.55,0.61,16.21,19.0,0.101,-0.899,0.014,172,46,0.014,27,9,278.6,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,547.0,0.48,0.55,17.14,19.95,0.09,-0.909,0.013,35,32,0.013,80,2,149.5,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,548.0,0.43,0.49,18.08,20.52,0.081,-0.918,0.012,13,165,0.012,3,0,19.2,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,549.0,0.38,0.45,19.03,21.47,0.073,-0.926,0.011,78,155,0.011,13,1,100.1,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,550.0,0.34,0.41,19.98,22.8,0.067,-0.933,0.01,71,136,0.01,35,6,106.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,551.0,0.3,0.36,20.95,23.4,0.059,-0.94,0.009,17,22,0.009,13,6,27.0,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,552.0,0.27,0.34,21.92,24.36,0.054,-0.945,0.008,15,24,0.008,19,6,27.200000000000003,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,553.0,0.24,0.3,22.89,28.0,0.049,-0.951,0.007,9,8,0.007,11,0,14.000000000000002,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,554.0,0.22,0.28,23.85,26.34,0.045,-0.955,0.007,13,35,0.007,0,0,9.1,10795.500000000002]
["2025-04-10T10:52:18.000000000",530.19,555.0,0.2,0.26,24.83,29.15,0.041,-0.959,0.006,87,62,0.006,28,0,69.0,10795.500000000002]
["2025-04-10T10:52:30.000000000",530.13,506.0,23.97,24.44,0.21,0.27,0.959,-0.041,0.006,81,5,0.006,18,5,59.4,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,507.0,23.0,23.47,0.23,0.3,0.955,-0.045,0.007,33,10,0.007,91,10,86.8,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,508.0,22.03,22.5,0.26,0.33,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,509.0,21.07,21.61,0.3,0.36,0.943,-0.056,0.008,51,1,0.008,21,7,57.60000000000001,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,510.0,20.11,20.65,0.34,0.4,0.938,-0.062,0.009,96,25,0.009,39,58,121.5,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,511.0,19.16,19.62,0.39,0.45,0.93,-0.07,0.01,41,1,0.01,22,25,63.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,512.0,18.22,18.67,0.43,0.5,0.922,-0.078,0.011,50,0,0.011,19,19,75.89999999999999,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,513.0,17.28,17.8,0.49,0.56,0.913,-0.087,0.012,46,1,0.012,6,43,62.40000000000001,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,514.0,16.35,16.79,0.56,0.64,0.898,-0.097,0.012,7,0,0.013,12,35,24.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,515.0,15.44,15.92,0.63,0.72,0.891,-0.109,0.015,120,4,0.015,852,109,1457.9999999999998,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,516.0,14.54,15.01,0.72,0.8,0.875,-0.122,0.016,11,4,0.016,18,21,46.400000000000006,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,517.0,13.64,14.11,0.82,0.92,0.862,-0.136,0.017,4,2,0.018,28,33,57.2,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,518.0,12.77,13.21,0.92,1.09,0.847,-0.151,0.019,64,2,0.019,35,37,188.1,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,519.0,11.91,12.34,1.05,1.18,0.829,-0.17,0.021,14,0,0.021,26,70,84.00000000000001,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,520.0,11.07,11.49,1.19,1.34,0.811,-0.189,0.023,68,41,0.023,62,230,299.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,521.0,10.26,10.67,1.37,1.52,0.788,-0.212,0.024,7,6,0.025,23,21,74.30000000000001,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,522.0,9.47,9.86,1.56,1.79,0.764,-0.235,0.026,60,6,0.026,51,177,288.6,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,523.0,8.71,9.08,1.77,1.96,0.738,-0.261,0.028,43,0,0.028,5,39,134.39999999999998,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,524.0,7.97,8.32,2.02,2.22,0.711,-0.289,0.03,16,11,0.03,53,104,207.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,525.0,7.28,7.6,2.35,2.53,0.682,-0.318,0.031,72,24,0.031,58,180,403.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,526.0,6.61,6.92,2.67,2.86,0.65,-0.35,0.033,13,12,0.033,7,93,66.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,527.0,5.97,6.26,3.02,3.22,0.617,-0.383,0.034,16,28,0.034,14,71,102.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,528.0,5.38,5.64,3.4,3.62,0.583,-0.417,0.035,27,9,0.035,128,121,542.5000000000001,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,529.0,4.82,5.06,3.82,4.06,0.548,-0.452,0.036,18,25,0.036,8,109,93.6,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,530.0,4.3,4.52,4.28,4.54,0.512,-0.488,0.036,61,80,0.036,54,165,414.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,531.0,3.81,4.03,4.78,5.06,0.476,-0.524,0.036,12,101,0.036,25,148,133.2,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,532.0,3.37,3.57,5.32,5.62,0.44,-0.56,0.036,13,87,0.036,20,110,118.8,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,533.0,2.97,3.16,5.9,6.22,0.404,-0.596,0.035,19,192,0.035,10,66,101.5,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,534.0,2.61,2.76,6.52,6.87,0.37,-0.63,0.034,67,158,0.034,21,77,299.2,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,535.0,2.31,2.49,7.18,7.55,0.336,-0.664,0.033,68,189,0.033,35,68,339.9,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,536.0,2.02,2.19,7.88,8.27,0.305,-0.695,0.032,13,95,0.032,799,30,2598.4,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,537.0,1.76,1.92,8.61,9.02,0.275,-0.725,0.03,22,135,0.03,27,4,146.99999999999997,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,538.0,1.54,1.68,9.37,9.8,0.247,-0.753,0.028,64,163,0.028,26,4,252.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,539.0,1.34,1.48,10.16,10.61,0.222,-0.778,0.027,17,57,0.027,11,7,75.6,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,540.0,1.17,1.29,10.98,11.45,0.2,-0.8,0.025,55,296,0.025,71,46,315.00000000000006,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,541.0,1.02,1.14,11.83,12.3,0.179,-0.821,0.023,44,49,0.023,38,7,188.6,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,542.0,0.89,1.0,12.69,13.18,0.159,-0.841,0.021,37,67,0.021,33,7,147.00000000000003,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,543.0,0.78,0.89,13.57,14.08,0.142,-0.858,0.019,33,48,0.019,30,0,119.7,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,544.0,0.69,0.77,14.47,14.99,0.127,-0.873,0.018,27,45,0.018,21,8,86.39999999999999,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,545.0,0.62,0.69,15.38,15.91,0.114,-0.886,0.016,51,122,0.016,49,26,160.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,546.0,0.55,0.61,16.31,16.84,0.102,-0.898,0.015,172,46,0.015,27,9,298.5,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,547.0,0.48,0.55,17.24,17.78,0.091,-0.909,0.013,35,33,0.013,80,2,149.5,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,548.0,0.43,0.49,18.19,18.73,0.082,-0.918,0.012,13,165,0.012,3,0,19.2,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,549.0,0.39,0.45,19.14,19.69,0.074,-0.926,0.011,78,155,0.011,13,1,100.1,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,550.0,0.34,0.41,20.09,20.65,0.067,-0.933,0.01,71,136,0.01,35,6,106.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,551.0,0.31,0.36,21.06,21.61,0.06,-0.94,0.009,17,22,0.009,13,6,27.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,552.0,0.27,0.34,22.02,22.58,0.055,-0.945,0.008,15,24,0.008,19,6,27.200000000000003,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,553.0,0.24,0.3,22.99,23.55,0.049,-0.951,0.008,9,8,0.008,11,0,16.0,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,554.0,0.22,0.28,23.97,24.53,0.045,-0.955,0.007,13,35,0.007,0,0,9.1,10949.000000000004]
["2025-04-10T10:52:30.000000000",530.13,555.0,0.2,0.26,24.94,25.51,0.041,-0.959,0.006,87,62,0.006,28,0,69.0,10949.000000000004]
["2025-04-10T10:52:41.000000000",529.84,505.0,22.97,25.28,0.18,0.26,0.963,-0.037,0.006,102,2,0.006,42,25,86.4,10869.8]
["2025-04-10T10:52:41.000000000",529.84,506.0,20.53,24.31,0.21,0.28,0.959,-0.041,0.006,81,5,0.006,18,5,59.4,10869.8]
["2025-04-10T10:52:41.000000000",529.84,507.0,20.0,23.33,0.23,0.31,0.954,-0.046,0.007,33,10,0.007,91,10,86.8,10869.8]
["2025-04-10T10:52:41.000000000",529.84,508.0,20.0,22.36,0.26,0.35,0.949,-0.051,0.008,35,1,0.008,17,4,41.6,10869.8]
["2025-04-10T10:52:41.000000000",529.84,509.0,20.0,21.4,0.3,0.38,0.942,-0.058,0.008,51,1,0.008,21,7,57.60000000000001,10869.8]
["2025-04-10T10:52:41.000000000",529.84,510.0,18.13,20.44,0.34,0.4,0.936,-0.064,0.009,96,25,0.009,39,58,121.5,10869.8]
["2025-04-10T10:52:41.000000000",529.84,511.0,17.18,19.48,0.38,0.48,0.927,-0.073,0.01,41,1,0.01,22,25,63.0,10869.8]
["2025-04-10T10:52:41.000000000",529.84,512.0,15.58,18.53,0.43,0.53,0.919,-0.081,0.011,50,0,0.011,19,19,75.89999999999999,10869.8]
["2025-04-10T10:52:41.000000000",529.84,513.0,15.29,17.59,0.49,0.58,0.91,-0.09,0.013,46,1,0.013,6,43,67.6,10869.8]
["2025-04-10T10:52:41.000000000",529.84,514.0,13.72,16.66,0.56,0.66,0.895,-0.101,0.013,7,0,0.014,12,35,25.9,10869.8]
["2025-04-10T10:52:41.000000000",529.84,515.0,13.45,15.73,0.64,0.75,0.886,-0.114,0.015,120,4,0.015,852,109,1457.9999999999998,10869.8]
["2025-04-10T10:52:41.000000000",529.84,516.0,12.54,14.81,0.72,0.84,0.873,-0.125,0.016,11,4,0.017,18,21,48.2,10869.8]
["2025-04-10T10:52:41.000000000",529.84,517.0,11.01,13.91,0.82,0.95,0.857,-0.141,0.018,4,2,0.018,28,33,57.6,10869.8]
["2025-04-10T10:52:41.000000000",529.84,518.0,10.7,13.03,0.92,1.08,0.841,-0.157,0.019,64,2,0.02,35,37,191.6,10869.8]
["2025-04-10T10:52:41.000000000",529.84,519.0,10.0,12.16,1.05,1.35,0.824,-0.174,0.021,14,0,0.022,26,70,86.6,10869.8]
["2025-04-10T10:52:41.000000000",529.84,520.0,9.01,11.32,1.19,1.65,0.805,-0.195,0.023,68,41,0.023,62,230,299.0,10869.8]
["2025-04-10T10:52:41.000000000",529.84,521.0,8.25,10.49,1.37,2.5,0.782,-0.217,0.025,7,6,0.025,23,21,75.00000000000001,10869.8]
["2025-04-10T10:52:41.000000000",529.84,522.0,7.46,9.69,1.56,1.79,0.757,-0.243,0.027,60,6,0.027,51,177,299.7,10869.8]
["2025-04-10T10:52:41.000000000",529.84,523.0,4.0,8.92,1.77,3.15,0.732,-0.268,0.029,43,0,0.029,5,39,139.20000000000002,10869.8]
["2025-04-10T10:52:41.000000000",529.84,524.0,6.55,8.17,2.02,2.88,0.703,-0.297,0.031,16,11,0.031,53,104,213.90000000000003,10869.8]
["2025-04-10T10:52:41.000000000",529.84,525.0,2.53,7.46,2.42,2.76,0.67,-0.33,0.032,72,24,0.032,58,180,416.0,10869.8]
["2025-04-10T10:52:41.000000000",529.84,526.0,2.53,6.78,2.73,4.1,0.639,-0.361,0.033,13,12,0.033,7,94,66.0,10869.8]
["2025-04-10T10:52:41.000000000",529.84,527.0,3.96,6.13,3.09,4.0,0.605,-0.395,0.034,16,28,0.034,14,71,102.0,10869.8]
["2025-04-10T10:52:41.000000000",529.84,528.0,3.32,5.52,3.48,5.1,0.571,-0.429,0.035,27,9,0.035,128,121,542.5000000000001,10869.8]
["2025-04-10T10:52:41.000000000",529.84,529.0,3.88,4.95,3.91,4.2,0.535,-0.465,0.036,18,25,0.036,8,110,93.6,10869.8]
["2025-04-10T10:52:41.000000000",529.84,530.0,3.6,4.42,4.38,4.8,0.499,-0.501,0.036,61,80,0.036,54,165,414.0,10869.8]
["2025-04-10T10:52:41.000000000",529.84,531.0,3.7,3.94,4.89,6.6,0.463,-0.537,0.036,12,101,0.036,25,148,133.2,10869.8]
["2025-04-10T10:52:41.000000000",529.84,532.0,2.68,3.49,5.43,7.63,0.427,-0.573,0.036,13,87,0.036,20,110,118.8,10869.8]
["2025-04-10T10:52:41.000000000",529.84,533.0,2.6,3.08,6.02,8.23,0.392,-0.608,0.035,19,192,0.035,10,66,101.5,10869.8]
["2025-04-10T10:52:41.000000000",529.84,534.0,2.5,2.76,6.65,10.0,0.358,-0.642,0.034,67,158,0.034,21,77,299.2,10869.8]
["2025-04-10T10:52:41.000000000",529.84,535.0,1.71,2.49,7.31,9.61,0.327,-0.672,0.032,68,189,0.032,35,68,329.6,10869.8]
["2025-04-10T10:52:41.000000000",529.84,536.0,1.57,2.19,8.02,10.27,0.297,-0.703,0.031,13,95,0.031,799,30,2517.2,10869.8]
["2025-04-10T10:52:41.000000000",529.84,537.0,1.32,1.92,8.75,11.02,0.268,-0.732,0.029,22,135,0.029,27,4,142.1,10869.8]
["2025-04-10T10:52:41.000000000",529.84,538.0,1.17,1.68,9.52,11.8,0.241,-0.759,0.028,64,163,0.028,26,4,252.0,10869.8]
["2025-04-10T10:52:41.000000000",529.84,539.0,1.01,1.48,10.32,15.65,0.216,-0.783,0.026,17,57,0.026,11,7,72.8,10869.8]
["2025-04-10T10:52:41.000000000",529.84,540.0,1.15,1.29,11.14,13.44,0.194,-0.806,0.024,55,296,0.024,71,46,302.4,10869.8]
["2025-04-10T10:52:41.000000000",529.84,541.0,0.99,1.14,11.99,14.29,0.174,-0.826,0.022,44,50,0.022,38,7,180.4,10869.8]
["2025-04-10T10:52:41.000000000",529.84,542.0,0.86,1.0,12.86,15.17,0.156,-0.844,0.02,37,67,0.02,33,7,140.0,10869.8]
["2025-04-10T10:52:41.000000000",529.84,543.0,0.76,0.89,13.74,16.04,0.14,-0.86,0.019,33,48,0.019,30,0,119.7,10869.8]
["2025-04-10T10:52:41.000000000",529.84,544.0,0.67,0.77,14.64,16.97,0.124,-0.876,0.017,27,45,0.017,21,8,81.60000000000001,10869.8]
["2025-04-10T10:52:41.000000000",529.84,545.0,0.6,0.67,15.55,17.89,0.11,-0.89,0.016,51,122,0.016,49,26,160.0,10869.8]
["2025-04-10T10:52:41.000000000",529.84,546.0,0.52,0.6,16.48,18.82,0.099,-0.901,0.014,172,47,0.014,27,9,278.6,10869.8]
["2025-04-10T10:52:41.000000000",529.84,547.0,0.46,0.54,17.42,19.76,0.089,-0.911,0.013,35,33,0.013,80,2,149.5,10869.8]
["2025-04-10T10:52:41.000000000",529.84,548.0,0.41,0.49,18.36,20.71,0.081,-0.919,0.012,13,165,0.012,3,0,19.2,10869.8]
["2025-04-10T10:52:41.000000000",529.84,549.0,0.37,0.44,19.31,21.66,0.072,-0.928,0.011,78,155,0.011,13,1,100.1,10869.8]
["2025-04-10T10:52:41.000000000",529.84,550.0,0.33,0.4,20.27,23.44,0.066,-0.934,0.01,71,136,0.01,35,6,106.0,10869.8]
["2025-04-10T10:52:41.000000000",529.84,551.0,0.29,0.36,21.23,23.59,0.06,-0.94,0.009,17,22,0.009,13,6,27.0,10869.8]
["2025-04-10T10:52:41.000000000",529.84,552.0,0.26,0.33,22.2,24.55,0.054,-0.946,0.008,15,24,0.008,19,6,27.200000000000003,10869.8]
["2025-04-10T10:52:41.000000000",529.84,553.0,0.24,0.3,23.17,25.53,0.048,-0.951,0.007,9,8,0.007,11,0,14.000000000000002,10869.8]
["2025-04-10T10:52:41.000000000",529.84,554.0,0.21,0.28,24.15,26.5,0.045,-0.955,0.007,13,35,0.007,0,0,9.1,10869.8]
["2025-04-10T10:52:52.000000000",529.65,505.0,24.55,25.1,0.19,0.26,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,506.0,23.64,24.12,0.22,0.29,0.956,-0.043,0.006,81,5,0.006,18,5,59.4,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,507.0,22.61,23.15,0.25,0.32,0.952,-0.048,0.007,33,10,0.007,91,10,86.8,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,508.0,21.64,22.18,0.28,0.35,0.946,-0.053,0.008,35,1,0.008,17,4,41.6,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,509.0,20.68,21.22,0.32,0.39,0.94,-0.06,0.009,51,1,0.009,21,7,64.8,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,510.0,19.73,20.26,0.36,0.43,0.933,-0.067,0.01,96,25,0.01,39,60,135.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,511.0,18.78,19.3,0.42,0.49,0.924,-0.075,0.011,41,1,0.011,22,27,69.3,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,512.0,17.9,18.35,0.47,0.54,0.916,-0.084,0.012,50,0,0.012,19,19,82.8,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,513.0,16.9,17.41,0.49,0.58,0.91,-0.09,0.013,46,1,0.013,6,43,67.6,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,514.0,16.04,16.48,0.59,0.68,0.892,-0.105,0.013,7,0,0.014,12,35,25.9,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,515.0,15.08,15.55,0.67,0.76,0.883,-0.117,0.016,120,4,0.016,852,109,1555.2,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,516.0,14.18,14.64,0.77,0.87,0.867,-0.131,0.017,11,4,0.017,18,21,49.3,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,517.0,13.35,13.75,0.87,0.97,0.852,-0.146,0.018,4,2,0.019,28,35,60.4,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,518.0,12.48,12.87,0.99,1.1,0.836,-0.163,0.02,64,2,0.02,35,37,198.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,519.0,11.63,12.0,1.14,1.24,0.818,-0.182,0.022,14,0,0.022,26,70,87.99999999999999,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,520.0,10.8,11.16,1.3,1.41,0.797,-0.203,0.024,68,41,0.024,62,230,312.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,521.0,9.94,10.34,1.49,1.6,0.774,-0.226,0.025,7,6,0.026,23,21,77.3,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,522.0,9.16,9.55,1.7,1.83,0.748,-0.251,0.027,60,6,0.027,51,186,299.7,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,523.0,8.41,8.78,1.77,2.1,0.725,-0.275,0.029,43,0,0.029,5,43,139.20000000000002,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,524.0,7.74,8.04,2.02,2.35,0.697,-0.303,0.031,16,11,0.031,53,104,213.90000000000003,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,525.0,7.01,7.33,2.49,2.66,0.662,-0.338,0.032,72,24,0.032,58,180,416.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,526.0,6.4,6.66,2.82,3.01,0.63,-0.37,0.033,13,12,0.033,7,94,66.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,527.0,5.77,6.02,3.18,3.39,0.596,-0.404,0.034,16,28,0.034,14,71,102.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,528.0,5.19,5.42,3.58,3.8,0.561,-0.438,0.035,27,9,0.035,128,121,542.5000000000001,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,529.0,4.66,4.86,4.02,4.26,0.526,-0.474,0.036,18,25,0.036,8,117,93.6,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,530.0,4.14,4.33,4.5,4.75,0.49,-0.51,0.036,61,80,0.036,54,165,414.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,531.0,3.67,3.86,5.01,5.29,0.454,-0.546,0.036,12,102,0.036,25,148,133.2,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,532.0,3.22,3.42,5.57,5.87,0.418,-0.582,0.036,13,87,0.036,20,110,118.8,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,533.0,2.83,3.02,6.17,6.49,0.383,-0.617,0.035,19,192,0.035,10,66,101.5,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,534.0,2.5,2.66,6.8,7.15,0.35,-0.65,0.034,67,158,0.034,21,77,299.2,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,535.0,2.19,2.35,7.48,7.85,0.318,-0.682,0.032,68,189,0.032,35,68,329.6,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,536.0,1.92,2.06,8.19,8.58,0.287,-0.713,0.031,13,95,0.031,799,30,2517.2,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,537.0,1.68,1.81,8.93,9.34,0.259,-0.741,0.029,22,135,0.029,27,4,142.1,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,538.0,1.46,1.59,9.7,10.13,0.233,-0.767,0.027,64,163,0.027,26,4,243.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,539.0,1.27,1.37,10.51,10.95,0.209,-0.791,0.025,17,57,0.025,11,7,70.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,540.0,1.1,1.21,11.34,11.8,0.186,-0.814,0.024,55,297,0.024,71,46,302.4,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,541.0,0.97,1.07,12.19,12.66,0.167,-0.833,0.022,44,50,0.022,38,7,180.4,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,542.0,0.84,0.95,13.06,13.55,0.149,-0.851,0.02,37,67,0.02,33,7,140.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,543.0,0.74,0.84,13.94,14.45,0.133,-0.867,0.018,33,48,0.018,30,0,113.4,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,544.0,0.66,0.73,14.85,15.36,0.12,-0.88,0.017,27,45,0.017,21,8,81.60000000000001,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,545.0,0.58,0.65,15.77,16.29,0.107,-0.893,0.015,51,124,0.015,49,26,150.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,546.0,0.52,0.59,16.69,17.22,0.097,-0.903,0.014,172,47,0.014,27,9,278.6,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,547.0,0.45,0.52,17.63,18.17,0.086,-0.914,0.013,35,33,0.013,80,2,149.5,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,548.0,0.41,0.48,18.58,19.12,0.079,-0.921,0.012,13,165,0.012,3,0,19.2,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,549.0,0.36,0.43,19.53,20.08,0.07,-0.93,0.011,78,155,0.011,13,1,100.1,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,550.0,0.32,0.39,20.49,21.04,0.063,-0.937,0.01,71,137,0.01,35,6,106.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,551.0,0.29,0.36,21.46,22.01,0.058,-0.942,0.009,17,22,0.009,13,6,27.0,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,552.0,0.26,0.33,22.42,22.98,0.053,-0.947,0.008,15,24,0.008,19,6,27.200000000000003,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,553.0,0.23,0.3,23.39,23.95,0.047,-0.952,0.007,9,8,0.007,11,0,14.000000000000002,10999.800000000005]
["2025-04-10T10:52:52.000000000",529.65,554.0,0.21,0.27,24.37,24.93,0.043,-0.957,0.007,13,35,0.007,0,0,9.1,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,505.0,22.67,25.23,0.2,0.26,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,506.0,20.0,24.25,0.22,0.29,0.956,-0.043,0.006,81,5,0.006,18,5,59.4,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,507.0,20.0,23.28,0.25,0.31,0.952,-0.048,0.007,33,10,0.007,91,10,86.8,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,508.0,20.0,22.31,0.28,0.35,0.946,-0.053,0.008,35,1,0.008,17,4,41.6,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,509.0,18.5,21.35,0.32,0.39,0.94,-0.06,0.009,51,1,0.009,21,7,64.8,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,510.0,17.84,20.38,0.36,0.43,0.933,-0.067,0.01,96,25,0.01,39,61,135.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,511.0,16.6,19.43,0.4,0.49,0.924,-0.075,0.011,41,1,0.011,22,27,69.3,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,512.0,15.65,18.48,0.47,0.54,0.916,-0.084,0.012,50,0,0.012,19,19,82.8,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,513.0,14.7,17.54,0.51,0.58,0.91,-0.09,0.013,46,1,0.013,6,43,67.6,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,514.0,13.8,16.6,0.59,0.67,0.892,-0.105,0.013,7,0,0.014,12,36,25.9,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,515.0,13.17,15.67,0.67,0.77,0.883,-0.117,0.016,120,6,0.016,852,110,1555.2,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,516.0,12.27,14.76,0.75,0.87,0.867,-0.131,0.017,11,4,0.017,18,21,49.3,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,517.0,11.37,13.86,0.85,0.99,0.852,-0.146,0.018,4,2,0.019,28,35,60.4,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,518.0,10.2,12.98,0.97,1.1,0.836,-0.163,0.02,64,2,0.02,35,37,198.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,519.0,10.0,12.11,1.11,1.27,0.818,-0.182,0.022,14,0,0.022,26,70,87.99999999999999,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,520.0,9.5,11.27,1.28,1.44,0.797,-0.203,0.024,68,42,0.024,62,231,312.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,521.0,8.7,10.44,1.46,1.64,0.774,-0.226,0.025,7,6,0.026,23,21,77.3,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,522.0,7.9,9.65,1.65,1.84,0.748,-0.251,0.027,60,6,0.027,51,186,299.7,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,523.0,7.15,8.87,1.93,2.09,0.725,-0.275,0.029,43,0,0.029,5,43,139.20000000000002,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,524.0,6.55,8.13,2.02,2.86,0.697,-0.303,0.031,16,11,0.031,53,105,213.90000000000003,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,525.0,5.7,7.42,2.36,2.76,0.662,-0.338,0.032,72,24,0.032,58,181,416.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,526.0,5.05,6.74,2.75,3.62,0.63,-0.37,0.033,13,12,0.033,7,94,66.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,527.0,4.4,6.1,3.11,4.0,0.596,-0.404,0.034,16,28,0.034,14,71,102.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,528.0,3.85,5.49,3.5,4.52,0.561,-0.438,0.035,27,9,0.035,128,121,542.5000000000001,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,529.0,3.65,4.92,3.94,4.75,0.526,-0.474,0.036,18,25,0.036,8,117,93.6,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,530.0,3.45,4.39,4.41,4.8,0.49,-0.51,0.036,61,80,0.036,54,165,414.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,531.0,3.03,3.91,4.92,6.35,0.454,-0.546,0.036,12,102,0.036,25,148,133.2,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,532.0,2.65,3.46,5.47,7.2,0.418,-0.582,0.036,13,87,0.036,20,110,118.8,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,533.0,2.6,3.06,6.06,7.8,0.383,-0.617,0.035,19,192,0.035,10,66,101.5,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,534.0,2.39,2.69,6.69,8.45,0.35,-0.65,0.034,67,159,0.034,21,77,299.2,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,535.0,2.14,2.38,7.35,9.15,0.318,-0.682,0.032,68,189,0.032,35,68,329.6,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,536.0,1.87,2.09,8.06,9.85,0.287,-0.713,0.031,13,95,0.031,799,30,2517.2,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,537.0,1.63,1.83,8.8,10.6,0.259,-0.741,0.029,22,135,0.029,27,4,142.1,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,538.0,1.42,1.59,9.57,11.4,0.233,-0.767,0.027,64,163,0.027,26,4,243.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,539.0,1.24,1.39,10.36,12.2,0.209,-0.791,0.025,17,57,0.025,11,7,70.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,540.0,1.1,1.23,11.19,13.7,0.186,-0.814,0.024,55,298,0.024,71,46,302.4,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,541.0,0.97,1.09,12.04,14.56,0.167,-0.833,0.022,44,50,0.022,38,7,180.4,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,542.0,0.84,0.95,12.91,15.43,0.149,-0.851,0.02,37,67,0.02,33,7,140.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,543.0,0.74,0.84,13.79,16.65,0.133,-0.867,0.018,33,48,0.018,30,0,113.4,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,544.0,0.66,0.75,14.69,17.25,0.12,-0.88,0.017,27,45,0.017,21,8,81.60000000000001,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,545.0,0.58,0.67,15.6,18.17,0.107,-0.893,0.015,51,124,0.015,49,26,150.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,546.0,0.47,0.59,16.53,19.09,0.097,-0.903,0.014,172,47,0.014,27,9,278.6,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,547.0,0.45,0.54,17.47,20.04,0.086,-0.914,0.013,35,33,0.013,80,2,149.5,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,548.0,0.41,0.48,18.41,20.99,0.079,-0.921,0.012,13,165,0.012,3,0,19.2,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,549.0,0.37,0.43,19.37,21.95,0.07,-0.93,0.011,78,155,0.011,13,1,100.1,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,550.0,0.33,0.39,20.33,23.25,0.063,-0.937,0.01,71,138,0.01,35,6,106.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,551.0,0.29,0.36,21.29,23.87,0.058,-0.942,0.009,17,22,0.009,13,6,27.0,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,552.0,0.26,0.33,22.26,24.85,0.053,-0.947,0.008,15,24,0.008,19,6,27.200000000000003,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,553.0,0.23,0.3,23.23,25.82,0.047,-0.952,0.007,9,8,0.007,11,0,14.000000000000002,10999.800000000005]
["2025-04-10T10:53:03.000000000",529.55,554.0,0.21,0.27,24.2,26.79,0.043,-0.957,0.007,13,35,0.007,0,0,9.1,10999.800000000005]
["2025-04-10T10:53:15.000000000",529.29,505.0,24.22,24.74,0.2,0.29,0.959,-0.041,0.006,102,2,0.006,42,25,86.4,10924.4]
["2025-04-10T10:53:15.000000000",529.29,506.0,23.25,23.76,0.23,0.32,0.954,-0.046,0.007,81,5,0.007,18,5,69.30000000000001,10924.4]
["2025-04-10T10:53:15.000000000",529.29,507.0,22.28,22.79,0.25,0.36,0.951,-0.049,0.007,33,10,0.007,91,10,86.8,10924.4]
["2025-04-10T10:53:15.000000000",529.29,508.0,21.31,21.82,0.3,0.39,0.944,-0.056,0.008,35,1,0.008,17,4,41.6,10924.4]
["2025-04-10T10:53:15.000000000",529.29,509.0,20.35,20.86,0.34,0.41,0.938,-0.062,0.009,51,1,0.009,21,7,64.8,10924.4]
["2025-04-10T10:53:15.000000000",529.29,510.0,19.4,19.9,0.36,0.55,0.932,-0.068,0.01,96,25,0.01,39,61,135.0,10924.4]
["2025-04-10T10:53:15.000000000",529.29,511.0,18.46,18.95,0.42,0.53,0.923,-0.077,0.011,41,1,0.011,22,27,69.3,10924.4]
["2025-04-10T10:53:15.000000000",529.29,512.0,17.52,18.0,0.48,0.59,0.913,-0.087,0.012,50,0,0.012,19,19,82.8,10924.4]
["2025-04-10T10:53:15.000000000",529.29,513.0,16.59,17.06,0.51,0.67,0.905,-0.095,0.013,46,1,0.013,6,44,67.6,10924.4]
["2025-04-10T10:53:15.000000000",529.29,514.0,15.67,16.12,0.62,0.74,0.891,-0.106,0.014,7,0,0.015,12,36,27.800000000000004,10924.4]
["2025-04-10T10:53:15.000000000",529.29,515.0,14.77,15.21,0.7,0.83,0.88,-0.12,0.016,120,6,0.016,852,110,1555.2,10924.4]
["2025-04-10T10:53:15.000000000",529.29,516.0,13.87,14.3,0.8,0.93,0.864,-0.134,0.017,11,4,0.018,18,21,51.09999999999999,10924.4]
["2025-04-10T10:53:15.000000000",529.29,517.0,12.99,13.41,0.91,1.05,0.849,-0.149,0.019,4,2,0.019,28,35,60.8,10924.4]
["2025-04-10T10:53:15.000000000",529.29,518.0,12.13,12.54,1.03,1.2,0.829,-0.17,0.02,64,2,0.021,35,38,201.5,10924.4]
["2025-04-10T10:53:15.000000000",529.29,519.0,11.29,11.68,1.18,1.35,0.809,-0.189,0.022,14,0,0.022,26,70,87.99999999999999,10924.4]
["2025-04-10T10:53:15.000000000",529.29,520.0,10.46,10.84,1.35,1.54,0.789,-0.211,0.024,68,42,0.024,62,231,312.0,10924.4]
["2025-04-10T10:53:15.000000000",529.29,521.0,9.67,10.03,1.54,1.75,0.765,-0.234,0.026,7,6,0.026,23,21,78.0,10924.4]
["2025-04-10T10:53:15.000000000",529.29,522.0,8.9,9.25,1.76,1.98,0.739,-0.26,0.028,60,6,0.028,51,189,310.79999999999995,10924.4]
["2025-04-10T10:53:15.000000000",529.29,523.0,8.16,8.49,2.0,2.24,0.712,-0.287,0.029,43,0,0.029,5,44,139.20000000000002,10924.4]
["2025-04-10T10:53:15.000000000",529.29,524.0,7.46,7.76,2.28,2.49,0.683,-0.317,0.031,16,11,0.031,53,105,213.90000000000003,10924.4]
["2025-04-10T10:53:15.000000000",529.29,525.0,6.78,7.07,2.59,2.94,0.653,-0.347,0.033,72,24,0.033,58,181,429.0000000000001,10924.4]
["2025-04-10T10:53:15.000000000",529.29,526.0,6.14,6.41,2.93,3.16,0.613,-0.38,0.032,13,12,0.034,7,94,65.4,10924.4]
["2025-04-10T10:53:15.000000000",529.29,527.0,5.54,5.79,3.31,3.55,0.582,-0.414,0.033,16,28,0.035,14,71,101.8,10924.4]
["2025-04-10T10:53:15.000000000",529.29,528.0,4.97,5.2,3.72,3.98,0.548,-0.449,0.033,27,9,0.035,128,121,537.1,10924.4]
["2025-04-10T10:53:15.000000000",529.29,529.0,4.44,4.65,4.18,4.45,0.515,-0.484,0.034,18,25,0.036,8,117,90.00000000000001,10924.4]
["2025-04-10T10:53:15.000000000",529.29,530.0,3.95,4.14,4.67,4.96,0.48,-0.522,0.039,61,80,0.039,54,167,448.5,10924.4]
["2025-04-10T10:53:15.000000000",529.29,531.0,3.5,3.68,5.2,5.51,0.441,-0.561,0.039,12,102,0.039,25,148,144.3,10924.4]
["2025-04-10T10:53:15.000000000",529.29,532.0,3.09,3.26,5.77,6.1,0.404,-0.598,0.038,13,87,0.037,20,110,123.4,10924.4]
["2025-04-10T10:53:15.000000000",529.29,533.0,2.71,2.87,6.38,6.73,0.374,-0.628,0.035,19,192,0.035,10,66,101.5,10924.4]
["2025-04-10T10:53:15.000000000",529.29,534.0,2.38,2.57,7.03,7.4,0.342,-0.659,0.033,67,159,0.033,21,77,290.40000000000003,10924.4]
["2025-04-10T10:53:15.000000000",529.29,535.0,2.11,2.26,7.72,8.11,0.31,-0.691,0.032,68,190,0.032,35,68,329.6,10924.4]
["2025-04-10T10:53:15.000000000",529.29,536.0,1.84,1.97,8.44,8.86,0.28,-0.72,0.03,13,96,0.03,799,30,2436.0,10924.4]
["2025-04-10T10:53:15.000000000",529.29,537.0,1.61,1.75,9.2,9.63,0.253,-0.748,0.029,22,135,0.028,27,4,139.4,10924.4]
["2025-04-10T10:53:15.000000000",529.29,538.0,1.4,1.53,9.98,10.43,0.227,-0.774,0.027,64,163,0.027,26,5,243.0,10924.4]
["2025-04-10T10:53:15.000000000",529.29,539.0,1.2,1.39,10.79,11.25,0.205,-0.795,0.025,17,57,0.025,11,7,70.0,10924.4]
["2025-04-10T10:53:15.000000000",529.29,540.0,1.06,1.23,11.63,12.11,0.184,-0.816,0.023,55,299,0.023,71,47,289.79999999999995,10924.4]
["2025-04-10T10:53:15.000000000",529.29,541.0,0.92,1.09,12.49,12.98,0.165,-0.835,0.021,44,50,0.021,38,7,172.2,10924.4]
["2025-04-10T10:53:15.000000000",529.29,542.0,0.82,0.92,13.37,13.87,0.147,-0.853,0.019,37,67,0.019,33,7,133.0,10924.4]
["2025-04-10T10:53:15.000000000",529.29,543.0,0.72,0.82,14.26,14.77,0.131,-0.869,0.018,33,48,0.018,30,0,113.4,10924.4]
["2025-04-10T10:53:15.000000000",529.29,544.0,0.64,0.73,15.17,15.69,0.118,-0.882,0.016,27,45,0.016,21,8,76.8,10924.4]
["2025-04-10T10:53:15.000000000",529.29,545.0,0.56,0.64,16.09,16.62,0.106,-0.894,0.015,51,124,0.015,49,26,150.0,10924.4]
["2025-04-10T10:53:15.000000000",529.29,546.0,0.49,0.58,17.03,17.55,0.093,-0.907,0.014,172,47,0.014,27,9,278.6,10924.4]
["2025-04-10T10:53:15.000000000",529.29,547.0,0.43,0.52,17.97,18.5,0.086,-0.914,0.012,35,33,0.012,80,2,138.0,10924.4]
["2025-04-10T10:53:15.000000000",529.29,548.0,0.4,0.46,18.92,19.45,0.078,-0.922,0.011,13,165,0.011,3,0,17.599999999999998,10924.4]
["2025-04-10T10:53:15.000000000",529.29,549.0,0.35,0.43,19.87,20.41,0.069,-0.931,0.01,78,155,0.01,13,1,91.0,10924.4]
["2025-04-10T10:53:15.000000000",529.29,550.0,0.31,0.39,20.84,21.37,0.063,-0.936,0.009,71,138,0.009,35,6,95.4,10924.4]
["2025-04-10T10:53:15.000000000",529.29,551.0,0.27,0.36,21.8,22.34,0.057,-0.943,0.009,17,22,0.009,13,6,27.0,10924.4]
["2025-04-10T10:53:15.000000000",529.29,552.0,0.24,0.33,22.77,23.31,0.052,-0.948,0.008,15,24,0.008,19,6,27.200000000000003,10924.4]
["2025-04-10T10:53:15.000000000",529.29,553.0,0.23,0.3,23.74,24.28,0.047,-0.953,0.007,9,8,0.007,11,0,14.000000000000002,10924.4]
["2025-04-10T10:53:15.000000000",529.29,554.0,0.21,0.27,24.72,25.26,0.043,-0.957,0.007,13,35,0.007,0,0,9.1,10924.4]
["2025-04-10T10:53:26.000000000",529.46,505.0,24.38,24.94,0.2,0.27,0.96,-0.04,0.006,102,2,0.006,42,25,86.4,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,506.0,23.41,23.97,0.23,0.3,0.955,-0.045,0.007,81,5,0.007,18,5,69.30000000000001,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,507.0,22.44,23.0,0.26,0.33,0.95,-0.05,0.007,33,10,0.007,91,10,86.8,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,508.0,21.48,22.03,0.28,0.36,0.944,-0.056,0.008,35,1,0.008,17,4,41.6,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,509.0,20.52,21.06,0.32,0.4,0.938,-0.062,0.009,51,1,0.009,21,7,64.8,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,510.0,19.56,20.1,0.36,0.45,0.93,-0.07,0.01,96,25,0.01,39,61,135.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,511.0,18.62,19.15,0.4,0.5,0.923,-0.077,0.011,41,1,0.011,22,27,69.3,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,512.0,17.67,18.2,0.46,0.56,0.914,-0.086,0.012,50,0,0.012,19,19,82.8,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,513.0,16.74,17.26,0.53,0.62,0.904,-0.096,0.013,46,1,0.013,6,44,67.6,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,514.0,15.83,16.33,0.54,0.7,0.89,-0.107,0.014,7,0,0.015,12,36,27.800000000000004,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,515.0,14.92,15.4,0.67,0.78,0.88,-0.12,0.016,120,6,0.016,852,110,1555.2,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,516.0,14.02,14.49,0.76,0.91,0.863,-0.135,0.017,11,4,0.018,18,21,51.09999999999999,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,517.0,13.14,13.6,0.87,1.03,0.848,-0.151,0.019,4,2,0.019,28,35,60.8,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,518.0,12.27,12.72,0.99,1.14,0.83,-0.169,0.021,64,2,0.021,35,38,207.9,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,519.0,11.42,11.85,1.15,1.3,0.811,-0.188,0.022,14,0,0.023,26,70,90.6,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,520.0,10.6,11.01,1.29,1.47,0.791,-0.209,0.025,68,42,0.025,62,231,325.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,521.0,9.8,10.2,1.5,1.68,0.766,-0.233,0.026,7,6,0.026,23,21,78.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,522.0,9.03,9.41,1.69,1.91,0.74,-0.259,0.028,60,6,0.028,51,189,310.79999999999995,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,523.0,8.28,8.64,1.93,2.16,0.713,-0.287,0.03,43,0,0.03,5,44,144.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,524.0,7.56,7.91,2.21,2.39,0.682,-0.317,0.031,16,11,0.031,53,105,213.90000000000003,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,525.0,6.89,7.21,2.51,2.71,0.651,-0.349,0.033,72,24,0.033,58,182,429.0000000000001,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,526.0,6.24,6.54,2.85,3.05,0.618,-0.382,0.034,13,12,0.034,7,94,68.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,527.0,5.63,5.9,3.22,3.44,0.584,-0.416,0.035,16,28,0.035,14,72,105.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,528.0,5.05,5.31,3.62,3.86,0.549,-0.451,0.036,27,9,0.036,128,121,558.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,529.0,4.52,4.75,4.07,4.32,0.513,-0.487,0.036,18,25,0.036,8,118,93.6,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,530.0,4.15,4.24,4.55,4.83,0.477,-0.523,0.036,61,80,0.036,54,167,414.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,531.0,3.56,3.77,5.08,5.38,0.441,-0.559,0.036,12,102,0.036,25,148,133.2,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,532.0,3.15,3.33,5.64,5.96,0.406,-0.594,0.035,13,87,0.035,20,110,115.50000000000004,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,533.0,2.77,2.94,6.24,6.59,0.371,-0.629,0.034,19,192,0.034,10,66,98.6,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,534.0,2.37,2.6,6.88,7.26,0.338,-0.661,0.033,67,159,0.033,21,77,290.40000000000003,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,535.0,2.07,2.29,7.57,7.96,0.307,-0.693,0.032,68,190,0.032,35,68,329.6,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,536.0,1.81,1.99,8.28,8.7,0.277,-0.723,0.03,13,96,0.03,799,30,2436.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,537.0,1.58,1.74,9.03,9.46,0.25,-0.75,0.028,22,135,0.028,27,4,137.2,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,538.0,1.37,1.52,9.81,10.26,0.224,-0.776,0.027,64,163,0.027,26,5,243.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,539.0,1.22,1.33,10.62,11.08,0.203,-0.797,0.025,17,57,0.025,11,7,70.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,540.0,1.05,1.18,11.45,11.93,0.182,-0.817,0.023,55,299,0.023,71,47,289.79999999999995,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,541.0,0.92,1.04,12.31,12.8,0.164,-0.836,0.021,44,50,0.021,38,7,172.2,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,542.0,0.81,0.92,13.17,13.69,0.144,-0.856,0.019,37,67,0.019,33,7,133.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,543.0,0.71,0.8,14.07,14.59,0.13,-0.87,0.018,33,48,0.018,30,0,113.4,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,544.0,0.62,0.72,14.97,15.51,0.116,-0.884,0.016,27,45,0.016,21,8,76.8,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,545.0,0.56,0.64,15.89,16.43,0.104,-0.896,0.015,51,124,0.015,49,26,150.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,546.0,0.49,0.56,16.82,17.37,0.093,-0.906,0.013,172,47,0.013,27,9,258.7,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,547.0,0.43,0.5,17.76,18.32,0.083,-0.917,0.012,35,33,0.012,80,2,138.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,548.0,0.4,0.46,18.71,19.27,0.076,-0.924,0.011,13,165,0.011,3,0,17.599999999999998,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,549.0,0.35,0.41,19.67,20.23,0.068,-0.932,0.01,78,155,0.01,13,1,91.0,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,550.0,0.31,0.37,20.63,21.19,0.061,-0.938,0.009,71,138,0.009,35,6,95.4,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,551.0,0.27,0.34,21.59,22.16,0.055,-0.945,0.008,17,22,0.008,13,6,24.000000000000004,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,552.0,0.24,0.31,22.56,23.13,0.05,-0.95,0.008,15,24,0.008,19,6,27.200000000000003,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,553.0,0.23,0.28,23.53,24.1,0.046,-0.953,0.007,9,8,0.007,11,0,14.000000000000002,10898.700000000004]
["2025-04-10T10:53:26.000000000",529.46,554.0,0.19,0.26,24.51,25.08,0.041,-0.959,0.006,13,35,0.006,0,0,7.8,10898.700000000004]
["2025-04-10T10:53:38.000000000",529.59,505.0,22.38,25.08,0.2,0.26,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,11007.3]
["2025-04-10T10:53:38.000000000",529.59,506.0,21.77,24.1,0.21,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,11007.3]
["2025-04-10T10:53:38.000000000",529.59,507.0,20.8,23.13,0.24,0.31,0.953,-0.047,0.007,33,10,0.007,91,10,86.8,11007.3]
["2025-04-10T10:53:38.000000000",529.59,508.0,19.83,22.16,0.28,0.34,0.947,-0.053,0.008,35,1,0.008,17,4,41.6,11007.3]
["2025-04-10T10:53:38.000000000",529.59,509.0,16.47,21.19,0.32,0.38,0.941,-0.059,0.009,51,1,0.009,21,7,64.8,11007.3]
["2025-04-10T10:53:38.000000000",529.59,510.0,17.91,20.23,0.36,0.42,0.934,-0.066,0.01,96,25,0.01,39,61,135.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,511.0,16.62,19.28,0.4,0.47,0.927,-0.073,0.011,41,1,0.011,22,27,69.3,11007.3]
["2025-04-10T10:53:38.000000000",529.59,512.0,16.01,18.33,0.46,0.53,0.917,-0.083,0.012,50,0,0.012,19,19,82.8,11007.3]
["2025-04-10T10:53:38.000000000",529.59,513.0,15.07,17.38,0.51,0.59,0.908,-0.092,0.013,46,1,0.013,6,44,67.6,11007.3]
["2025-04-10T10:53:38.000000000",529.59,514.0,11.73,16.45,0.59,0.66,0.897,-0.103,0.014,7,0,0.014,12,36,26.6,11007.3]
["2025-04-10T10:53:38.000000000",529.59,515.0,12.92,15.52,0.67,0.74,0.885,-0.115,0.016,120,6,0.016,852,110,1555.2,11007.3]
["2025-04-10T10:53:38.000000000",529.59,516.0,12.33,14.61,0.76,0.84,0.868,-0.132,0.017,11,4,0.017,18,21,49.3,11007.3]
["2025-04-10T10:53:38.000000000",529.59,517.0,11.1,13.7,0.87,0.95,0.856,-0.144,0.019,4,2,0.019,28,35,60.8,11007.3]
["2025-04-10T10:53:38.000000000",529.59,518.0,10.56,12.82,0.98,1.07,0.839,-0.161,0.02,64,2,0.02,35,38,198.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,519.0,9.39,11.96,1.12,1.23,0.819,-0.181,0.022,14,0,0.022,26,70,87.99999999999999,11007.3]
["2025-04-10T10:53:38.000000000",529.59,520.0,6.44,11.11,1.28,1.38,0.799,-0.201,0.024,68,42,0.024,62,231,312.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,521.0,7.79,10.29,1.46,1.59,0.775,-0.225,0.026,7,6,0.026,23,22,78.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,522.0,7.02,9.5,1.67,1.81,0.75,-0.25,0.028,60,6,0.028,51,189,310.79999999999995,11007.3]
["2025-04-10T10:53:38.000000000",529.59,523.0,4.09,8.74,1.91,2.05,0.722,-0.278,0.029,43,0,0.029,5,44,139.20000000000002,11007.3]
["2025-04-10T10:53:38.000000000",529.59,524.0,6.55,7.99,2.17,2.6,0.694,-0.306,0.031,16,11,0.031,53,105,213.90000000000003,11007.3]
["2025-04-10T10:53:38.000000000",529.59,525.0,5.09,7.3,2.5,3.0,0.662,-0.338,0.032,72,24,0.032,58,183,416.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,526.0,4.22,6.62,2.8,3.44,0.63,-0.37,0.034,13,12,0.034,7,94,68.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,527.0,1.0,5.97,3.16,3.86,0.596,-0.404,0.035,16,28,0.035,14,72,105.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,528.0,3.03,5.37,3.55,4.31,0.561,-0.439,0.036,27,9,0.036,128,121,558.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,529.0,3.87,4.81,4.0,4.75,0.525,-0.475,0.036,18,25,0.036,8,118,93.6,11007.3]
["2025-04-10T10:53:38.000000000",529.59,530.0,3.33,4.3,4.48,5.37,0.489,-0.511,0.036,61,81,0.036,54,167,414.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,531.0,3.06,3.83,5.0,6.29,0.453,-0.547,0.036,12,103,0.036,25,149,133.2,11007.3]
["2025-04-10T10:53:38.000000000",529.59,532.0,2.53,3.38,5.56,7.99,0.418,-0.582,0.035,13,87,0.035,20,110,115.50000000000004,11007.3]
["2025-04-10T10:53:38.000000000",529.59,533.0,2.6,2.99,6.15,8.61,0.382,-0.618,0.035,19,192,0.035,10,66,101.5,11007.3]
["2025-04-10T10:53:38.000000000",529.59,534.0,2.49,2.62,6.79,9.28,0.349,-0.651,0.034,67,159,0.034,21,77,299.2,11007.3]
["2025-04-10T10:53:38.000000000",529.59,535.0,2.18,2.3,7.46,9.71,0.317,-0.683,0.032,68,190,0.032,35,68,329.6,11007.3]
["2025-04-10T10:53:38.000000000",529.59,536.0,1.89,2.02,8.18,10.71,0.286,-0.714,0.031,13,96,0.031,799,30,2517.2,11007.3]
["2025-04-10T10:53:38.000000000",529.59,537.0,1.64,1.77,8.92,11.18,0.258,-0.742,0.029,22,135,0.029,27,4,142.1,11007.3]
["2025-04-10T10:53:38.000000000",529.59,538.0,1.43,1.55,9.7,11.98,0.231,-0.769,0.027,64,163,0.027,26,5,243.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,539.0,1.26,1.36,10.5,15.19,0.206,-0.794,0.025,17,57,0.025,11,7,70.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,540.0,1.05,1.18,11.33,13.62,0.183,-0.817,0.024,55,299,0.024,71,47,302.4,11007.3]
["2025-04-10T10:53:38.000000000",529.59,541.0,0.96,1.04,12.18,14.48,0.164,-0.836,0.022,44,50,0.022,38,7,180.4,11007.3]
["2025-04-10T10:53:38.000000000",529.59,542.0,0.84,0.92,13.06,18.0,0.148,-0.852,0.02,37,67,0.02,33,7,140.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,543.0,0.73,0.8,13.94,16.26,0.131,-0.869,0.018,33,48,0.018,30,0,113.4,11007.3]
["2025-04-10T10:53:38.000000000",529.59,544.0,0.64,0.72,14.84,17.49,0.118,-0.882,0.017,27,46,0.017,21,8,81.60000000000001,11007.3]
["2025-04-10T10:53:38.000000000",529.59,545.0,0.56,0.64,15.76,18.08,0.105,-0.895,0.015,51,124,0.015,49,26,150.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,546.0,0.5,0.56,16.69,19.02,0.094,-0.906,0.014,172,47,0.014,27,9,278.6,11007.3]
["2025-04-10T10:53:38.000000000",529.59,547.0,0.44,0.5,17.63,19.95,0.084,-0.916,0.013,35,33,0.013,80,2,149.5,11007.3]
["2025-04-10T10:53:38.000000000",529.59,548.0,0.4,0.46,18.58,20.91,0.077,-0.923,0.011,13,165,0.011,3,0,17.599999999999998,11007.3]
["2025-04-10T10:53:38.000000000",529.59,549.0,0.35,0.41,19.53,22.22,0.068,-0.932,0.01,78,155,0.01,13,1,91.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,550.0,0.31,0.37,20.49,25.21,0.062,-0.938,0.009,71,138,0.009,35,6,95.4,11007.3]
["2025-04-10T10:53:38.000000000",529.59,551.0,0.27,0.34,21.45,23.78,0.055,-0.945,0.009,17,22,0.009,13,6,27.0,11007.3]
["2025-04-10T10:53:38.000000000",529.59,552.0,0.24,0.31,22.42,24.76,0.05,-0.95,0.008,15,24,0.008,19,6,27.200000000000003,11007.3]
["2025-04-10T10:53:38.000000000",529.59,553.0,0.23,0.28,23.39,25.73,0.046,-0.954,0.007,9,8,0.007,11,0,14.000000000000002,11007.3]
["2025-04-10T10:53:38.000000000",529.59,554.0,0.19,0.26,24.37,26.71,0.041,-0.959,0.006,13,35,0.006,0,0,7.8,11007.3]
["2025-04-10T10:53:49.000000000",529.58,505.0,20.0,25.0,0.2,0.26,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,11007.3]
["2025-04-10T10:53:49.000000000",529.58,506.0,19.0,24.02,0.21,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,11007.3]
["2025-04-10T10:53:49.000000000",529.58,507.0,18.0,23.05,0.24,0.31,0.953,-0.047,0.007,33,10,0.007,91,10,86.8,11007.3]
["2025-04-10T10:53:49.000000000",529.58,508.0,17.0,22.08,0.28,0.34,0.947,-0.053,0.008,35,1,0.008,17,4,41.6,11007.3]
["2025-04-10T10:53:49.000000000",529.58,509.0,16.0,21.11,0.32,0.38,0.941,-0.059,0.009,51,1,0.009,21,7,64.8,11007.3]
["2025-04-10T10:53:49.000000000",529.58,510.0,15.0,20.16,0.36,0.42,0.934,-0.066,0.01,96,25,0.01,39,61,135.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,511.0,14.01,19.2,0.4,0.47,0.927,-0.073,0.011,41,1,0.011,22,27,69.3,11007.3]
["2025-04-10T10:53:49.000000000",529.58,512.0,13.06,18.25,0.46,0.53,0.917,-0.083,0.012,50,0,0.012,19,19,82.8,11007.3]
["2025-04-10T10:53:49.000000000",529.58,513.0,12.12,17.31,0.51,0.59,0.908,-0.092,0.013,46,1,0.013,6,44,67.6,11007.3]
["2025-04-10T10:53:49.000000000",529.58,514.0,11.2,16.38,0.59,0.66,0.897,-0.103,0.014,7,0,0.014,12,36,26.6,11007.3]
["2025-04-10T10:53:49.000000000",529.58,515.0,10.28,15.45,0.67,0.74,0.885,-0.115,0.016,120,6,0.016,852,110,1555.2,11007.3]
["2025-04-10T10:53:49.000000000",529.58,516.0,9.37,14.54,0.76,0.84,0.868,-0.132,0.017,11,4,0.017,18,21,49.3,11007.3]
["2025-04-10T10:53:49.000000000",529.58,517.0,9.0,13.64,0.85,0.95,0.856,-0.144,0.019,4,2,0.019,28,35,60.8,11007.3]
["2025-04-10T10:53:49.000000000",529.58,518.0,8.0,12.76,0.98,1.07,0.839,-0.161,0.02,64,2,0.02,35,38,198.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,519.0,7.0,11.9,1.12,1.23,0.819,-0.181,0.022,14,0,0.022,26,70,87.99999999999999,11007.3]
["2025-04-10T10:53:49.000000000",529.58,520.0,6.0,11.06,1.28,1.38,0.799,-0.201,0.024,68,42,0.024,62,231,312.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,521.0,5.1,10.24,1.46,1.59,0.775,-0.225,0.026,7,6,0.026,23,22,78.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,522.0,4.31,9.45,1.66,1.79,0.75,-0.25,0.028,60,6,0.028,51,189,310.79999999999995,11007.3]
["2025-04-10T10:53:49.000000000",529.58,523.0,4.0,8.68,1.91,2.05,0.722,-0.278,0.029,43,0,0.029,5,44,139.20000000000002,11007.3]
["2025-04-10T10:53:49.000000000",529.58,524.0,6.55,7.94,2.16,2.6,0.694,-0.306,0.031,16,11,0.031,53,105,213.90000000000003,11007.3]
["2025-04-10T10:53:49.000000000",529.58,525.0,2.13,7.24,2.5,2.6,0.662,-0.338,0.032,72,25,0.032,58,183,416.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,526.0,4.42,6.57,2.78,3.44,0.63,-0.37,0.034,13,12,0.034,7,94,68.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,527.0,1.0,5.93,3.15,3.86,0.596,-0.404,0.035,16,28,0.035,14,72,105.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,528.0,0.25,5.33,3.55,4.31,0.561,-0.439,0.036,27,9,0.036,128,121,558.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,529.0,3.87,4.77,3.99,4.75,0.525,-0.475,0.036,18,25,0.036,8,118,93.6,11007.3]
["2025-04-10T10:53:49.000000000",529.58,530.0,3.33,4.25,4.46,5.37,0.489,-0.511,0.036,61,82,0.036,54,167,414.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,531.0,3.06,3.78,4.98,6.09,0.453,-0.547,0.036,12,103,0.036,25,149,133.2,11007.3]
["2025-04-10T10:53:49.000000000",529.58,532.0,2.54,3.34,5.54,7.74,0.418,-0.582,0.035,13,87,0.035,20,110,115.50000000000004,11007.3]
["2025-04-10T10:53:49.000000000",529.58,533.0,2.6,2.95,6.13,8.35,0.382,-0.618,0.035,19,192,0.035,10,66,101.5,11007.3]
["2025-04-10T10:53:49.000000000",529.58,534.0,2.45,2.6,6.77,8.99,0.349,-0.651,0.034,67,159,0.034,21,77,299.2,11007.3]
["2025-04-10T10:53:49.000000000",529.58,535.0,2.15,2.3,7.44,12.66,0.317,-0.683,0.032,68,190,0.032,35,68,329.6,11007.3]
["2025-04-10T10:53:49.000000000",529.58,536.0,1.89,2.0,8.16,10.41,0.286,-0.714,0.031,13,96,0.031,799,31,2517.2,11007.3]
["2025-04-10T10:53:49.000000000",529.58,537.0,1.64,1.77,8.9,11.16,0.258,-0.742,0.029,22,135,0.029,27,4,142.1,11007.3]
["2025-04-10T10:53:49.000000000",529.58,538.0,1.43,1.53,9.67,11.95,0.231,-0.769,0.027,64,163,0.027,26,5,243.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,539.0,1.24,1.34,10.48,15.74,0.206,-0.794,0.025,17,57,0.025,11,7,70.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,540.0,1.09,1.18,11.38,16.58,0.183,-0.817,0.024,55,299,0.024,71,47,302.4,11007.3]
["2025-04-10T10:53:49.000000000",529.58,541.0,0.96,1.04,12.16,14.47,0.164,-0.836,0.022,44,50,0.022,38,7,180.4,11007.3]
["2025-04-10T10:53:49.000000000",529.58,542.0,0.84,0.92,13.03,18.0,0.148,-0.852,0.02,37,67,0.02,33,7,140.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,543.0,0.73,0.8,13.92,16.24,0.131,-0.869,0.018,33,48,0.018,30,0,113.4,11007.3]
["2025-04-10T10:53:49.000000000",529.58,544.0,0.64,0.72,14.82,17.16,0.118,-0.882,0.017,27,46,0.017,21,8,81.60000000000001,11007.3]
["2025-04-10T10:53:49.000000000",529.58,545.0,0.56,0.63,15.82,21.0,0.105,-0.895,0.015,51,124,0.015,49,26,150.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,546.0,0.5,0.56,16.67,19.02,0.094,-0.906,0.014,172,47,0.014,27,9,278.6,11007.3]
["2025-04-10T10:53:49.000000000",529.58,547.0,0.44,0.5,17.69,22.91,0.084,-0.916,0.013,35,33,0.013,80,2,149.5,11007.3]
["2025-04-10T10:53:49.000000000",529.58,548.0,0.4,0.46,18.64,20.9,0.077,-0.923,0.011,13,165,0.011,3,0,17.599999999999998,11007.3]
["2025-04-10T10:53:49.000000000",529.58,549.0,0.35,0.41,19.59,21.86,0.068,-0.932,0.01,78,155,0.01,13,1,91.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,550.0,0.31,0.37,20.55,22.35,0.062,-0.938,0.009,71,148,0.009,35,6,95.4,11007.3]
["2025-04-10T10:53:49.000000000",529.58,551.0,0.27,0.34,21.43,23.79,0.055,-0.945,0.009,17,22,0.009,13,6,27.0,11007.3]
["2025-04-10T10:53:49.000000000",529.58,552.0,0.24,0.31,22.49,24.77,0.05,-0.95,0.008,15,24,0.008,19,6,27.200000000000003,11007.3]
["2025-04-10T10:53:49.000000000",529.58,553.0,0.21,0.28,23.46,28.0,0.046,-0.954,0.007,9,8,0.007,11,0,14.000000000000002,11007.3]
["2025-04-10T10:53:49.000000000",529.58,554.0,0.19,0.26,24.43,26.7,0.041,-0.959,0.006,13,35,0.006,0,0,7.8,11007.3]
["2025-04-10T10:54:00.000000000",529.67,505.0,24.65,26.91,0.2,0.26,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,10989.8]
["2025-04-10T10:54:00.000000000",529.67,506.0,23.68,28.22,0.21,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,10989.8]
["2025-04-10T10:54:00.000000000",529.67,507.0,22.71,26.99,0.24,0.31,0.953,-0.047,0.007,33,10,0.007,91,10,86.8,10989.8]
["2025-04-10T10:54:00.000000000",529.67,508.0,21.74,26.75,0.28,0.34,0.947,-0.053,0.008,35,1,0.008,17,4,41.6,10989.8]
["2025-04-10T10:54:00.000000000",529.67,509.0,20.78,23.5,0.3,0.38,0.941,-0.059,0.009,51,1,0.009,21,7,64.8,10989.8]
["2025-04-10T10:54:00.000000000",529.67,510.0,19.82,22.5,0.34,0.42,0.934,-0.066,0.01,96,25,0.01,39,61,135.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,511.0,18.87,23.88,0.4,0.47,0.927,-0.073,0.011,41,1,0.011,22,27,69.3,10989.8]
["2025-04-10T10:54:00.000000000",529.67,512.0,17.93,20.6,0.44,0.53,0.917,-0.083,0.012,50,0,0.012,19,19,82.8,10989.8]
["2025-04-10T10:54:00.000000000",529.67,513.0,16.99,19.7,0.51,0.58,0.909,-0.091,0.013,46,1,0.013,6,44,67.6,10989.8]
["2025-04-10T10:54:00.000000000",529.67,514.0,16.06,19.18,0.58,0.67,0.893,-0.103,0.013,7,0,0.014,12,36,25.9,10989.8]
["2025-04-10T10:54:00.000000000",529.67,515.0,15.16,17.38,0.66,0.75,0.885,-0.115,0.016,120,6,0.016,852,110,1555.2,10989.8]
["2025-04-10T10:54:00.000000000",529.67,516.0,14.25,16.95,0.75,0.85,0.868,-0.129,0.016,11,4,0.017,18,21,48.2,10989.8]
["2025-04-10T10:54:00.000000000",529.67,517.0,13.36,16.05,0.85,0.96,0.854,-0.144,0.018,4,2,0.019,28,35,60.4,10989.8]
["2025-04-10T10:54:00.000000000",529.67,518.0,12.49,15.15,0.97,1.09,0.838,-0.161,0.02,64,2,0.02,35,38,198.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,519.0,11.64,13.84,1.09,1.2,0.818,-0.18,0.022,14,0,0.022,26,70,87.99999999999999,10989.8]
["2025-04-10T10:54:00.000000000",529.67,520.0,10.8,12.45,1.24,1.36,0.799,-0.201,0.024,68,42,0.024,62,231,312.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,521.0,10.0,12.18,1.42,1.55,0.774,-0.225,0.026,7,6,0.026,23,22,78.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,522.0,9.21,10.85,1.63,1.76,0.75,-0.249,0.027,60,6,0.028,51,189,304.8,10989.8]
["2025-04-10T10:54:00.000000000",529.67,523.0,8.46,10.1,1.86,2.0,0.722,-0.277,0.029,43,0,0.029,5,44,139.20000000000002,10989.8]
["2025-04-10T10:54:00.000000000",529.67,524.0,7.73,9.35,1.73,2.27,0.694,-0.306,0.031,16,11,0.031,53,105,213.90000000000003,10989.8]
["2025-04-10T10:54:00.000000000",529.67,525.0,7.04,8.65,1.99,2.58,0.663,-0.337,0.032,72,25,0.032,58,184,416.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,526.0,6.38,8.52,2.16,2.91,0.63,-0.37,0.034,13,12,0.034,7,94,68.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,527.0,5.76,7.4,2.6,3.28,0.596,-0.404,0.035,16,28,0.035,14,72,105.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,528.0,5.17,6.8,3.0,3.69,0.561,-0.439,0.036,27,9,0.036,128,121,558.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,529.0,4.63,5.63,3.35,4.14,0.525,-0.475,0.036,18,25,0.036,8,118,93.6,10989.8]
["2025-04-10T10:54:00.000000000",529.67,530.0,4.12,4.96,3.79,4.63,0.489,-0.511,0.036,61,82,0.036,54,167,414.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,531.0,3.65,4.43,3.99,5.17,0.453,-0.547,0.036,12,103,0.036,25,149,133.2,10989.8]
["2025-04-10T10:54:00.000000000",529.67,532.0,3.22,3.95,4.2,5.74,0.417,-0.583,0.036,13,87,0.036,20,111,118.8,10989.8]
["2025-04-10T10:54:00.000000000",529.67,533.0,2.83,3.0,4.22,6.36,0.382,-0.618,0.035,19,192,0.035,10,67,101.5,10989.8]
["2025-04-10T10:54:00.000000000",529.67,534.0,2.5,2.65,4.86,7.01,0.348,-0.652,0.034,67,159,0.034,21,77,299.2,10989.8]
["2025-04-10T10:54:00.000000000",529.67,535.0,2.18,2.32,6.15,7.71,0.316,-0.684,0.032,68,190,0.032,35,68,329.6,10989.8]
["2025-04-10T10:54:00.000000000",529.67,536.0,1.91,2.04,6.85,8.44,0.286,-0.714,0.031,13,96,0.031,799,31,2517.2,10989.8]
["2025-04-10T10:54:00.000000000",529.67,537.0,1.66,1.79,7.02,9.2,0.257,-0.743,0.029,22,135,0.029,27,4,142.1,10989.8]
["2025-04-10T10:54:00.000000000",529.67,538.0,1.45,1.56,7.79,9.99,0.231,-0.769,0.027,64,163,0.027,26,5,243.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,539.0,1.23,1.36,6.0,10.8,0.206,-0.794,0.025,17,57,0.025,11,7,70.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,540.0,1.07,1.2,10.0,11.64,0.185,-0.815,0.023,55,299,0.023,71,47,289.79999999999995,10989.8]
["2025-04-10T10:54:00.000000000",529.67,541.0,0.94,1.04,10.31,12.51,0.166,-0.834,0.022,44,50,0.022,38,7,180.4,10989.8]
["2025-04-10T10:54:00.000000000",529.67,542.0,0.82,0.92,11.6,13.39,0.148,-0.852,0.02,37,67,0.02,33,7,140.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,543.0,0.72,0.8,12.08,14.29,0.131,-0.869,0.018,33,48,0.018,30,0,113.4,10989.8]
["2025-04-10T10:54:00.000000000",529.67,544.0,0.64,0.72,13.4,15.2,0.118,-0.882,0.017,27,46,0.017,21,8,81.60000000000001,10989.8]
["2025-04-10T10:54:00.000000000",529.67,545.0,0.56,0.63,13.5,16.13,0.105,-0.895,0.015,51,124,0.015,49,26,150.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,546.0,0.5,0.56,14.45,17.06,0.094,-0.906,0.014,172,47,0.014,27,9,278.6,10989.8]
["2025-04-10T10:54:00.000000000",529.67,547.0,0.44,0.5,15.78,18.01,0.084,-0.916,0.013,35,33,0.013,80,2,149.5,10989.8]
["2025-04-10T10:54:00.000000000",529.67,548.0,0.4,0.46,16.73,18.96,0.077,-0.923,0.011,13,165,0.011,3,0,17.599999999999998,10989.8]
["2025-04-10T10:54:00.000000000",529.67,549.0,0.35,0.41,16.4,19.92,0.068,-0.931,0.01,78,155,0.01,13,1,91.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,550.0,0.31,0.37,18.25,20.88,0.062,-0.938,0.009,71,148,0.009,35,6,95.4,10989.8]
["2025-04-10T10:54:00.000000000",529.67,551.0,0.27,0.34,20.0,21.85,0.055,-0.945,0.009,17,22,0.009,13,6,27.0,10989.8]
["2025-04-10T10:54:00.000000000",529.67,552.0,0.24,0.31,20.58,22.82,0.05,-0.95,0.008,15,24,0.008,19,6,27.200000000000003,10989.8]
["2025-04-10T10:54:00.000000000",529.67,553.0,0.21,0.28,20.28,23.79,0.045,-0.955,0.007,9,8,0.007,11,0,14.000000000000002,10989.8]
["2025-04-10T10:54:00.000000000",529.67,554.0,0.19,0.26,22.53,24.77,0.041,-0.959,0.006,13,35,0.006,0,0,7.8,10989.8]
["2025-04-10T10:54:12.000000000",529.87,505.0,24.87,25.36,0.18,0.25,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,11013.4]
["2025-04-10T10:54:12.000000000",529.87,506.0,23.89,24.38,0.21,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,11013.4]
["2025-04-10T10:54:12.000000000",529.87,507.0,22.92,23.4,0.21,0.31,0.953,-0.047,0.007,33,10,0.007,91,10,86.8,11013.4]
["2025-04-10T10:54:12.000000000",529.87,508.0,21.95,22.43,0.26,0.34,0.947,-0.053,0.008,35,1,0.008,17,4,41.6,11013.4]
["2025-04-10T10:54:12.000000000",529.87,509.0,20.98,21.47,0.27,0.38,0.942,-0.058,0.009,51,1,0.009,21,7,64.8,11013.4]
["2025-04-10T10:54:12.000000000",529.87,510.0,20.02,20.5,0.31,0.42,0.935,-0.065,0.009,96,25,0.009,39,61,121.5,11013.4]
["2025-04-10T10:54:12.000000000",529.87,511.0,19.07,19.55,0.38,0.47,0.927,-0.073,0.011,41,1,0.011,22,27,69.3,11013.4]
["2025-04-10T10:54:12.000000000",529.87,512.0,18.12,18.59,0.4,0.52,0.919,-0.081,0.012,50,0,0.012,19,19,82.8,11013.4]
["2025-04-10T10:54:12.000000000",529.87,513.0,17.18,17.65,0.46,0.58,0.909,-0.091,0.013,46,1,0.013,6,44,67.6,11013.4]
["2025-04-10T10:54:12.000000000",529.87,514.0,16.24,16.71,0.52,0.65,0.895,-0.102,0.013,7,0,0.014,12,36,25.9,11013.4]
["2025-04-10T10:54:12.000000000",529.87,515.0,15.33,15.78,0.59,0.73,0.886,-0.114,0.016,120,6,0.016,852,110,1555.2,11013.4]
["2025-04-10T10:54:12.000000000",529.87,516.0,14.42,14.86,0.68,0.82,0.871,-0.127,0.016,11,4,0.017,18,21,48.2,11013.4]
["2025-04-10T10:54:12.000000000",529.87,517.0,13.52,13.96,0.77,0.94,0.856,-0.143,0.018,4,2,0.019,28,35,60.4,11013.4]
["2025-04-10T10:54:12.000000000",529.87,518.0,12.64,13.07,0.89,1.06,0.839,-0.159,0.02,64,2,0.02,35,38,198.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,519.0,11.78,12.2,1.07,1.18,0.821,-0.178,0.022,14,0,0.022,26,70,87.99999999999999,11013.4]
["2025-04-10T10:54:12.000000000",529.87,520.0,10.94,11.35,1.16,1.34,0.801,-0.199,0.024,68,42,0.024,62,231,312.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,521.0,10.12,10.52,1.34,1.55,0.777,-0.222,0.026,7,6,0.026,23,22,78.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,522.0,9.33,9.72,1.54,1.79,0.752,-0.248,0.027,60,6,0.028,51,189,304.8,11013.4]
["2025-04-10T10:54:12.000000000",529.87,523.0,8.57,8.94,1.76,2.03,0.725,-0.275,0.029,43,0,0.029,5,44,139.20000000000002,11013.4]
["2025-04-10T10:54:12.000000000",529.87,524.0,7.83,8.19,2.0,2.21,0.696,-0.304,0.031,16,11,0.031,53,105,213.90000000000003,11013.4]
["2025-04-10T10:54:12.000000000",529.87,525.0,7.13,7.47,2.29,2.5,0.666,-0.334,0.033,72,25,0.033,58,184,429.0000000000001,11013.4]
["2025-04-10T10:54:12.000000000",529.87,526.0,6.46,6.78,2.61,2.83,0.632,-0.368,0.034,13,12,0.034,7,94,68.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,527.0,5.83,6.13,2.96,3.2,0.598,-0.402,0.035,16,28,0.035,14,72,105.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,528.0,5.24,5.52,3.35,3.6,0.563,-0.437,0.036,27,9,0.036,128,121,558.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,529.0,4.68,4.94,3.78,4.04,0.527,-0.473,0.036,18,25,0.036,8,118,93.6,11013.4]
["2025-04-10T10:54:12.000000000",529.87,530.0,4.17,4.41,4.25,4.52,0.491,-0.509,0.037,61,82,0.037,54,167,425.5,11013.4]
["2025-04-10T10:54:12.000000000",529.87,531.0,3.69,3.92,4.76,5.05,0.454,-0.546,0.036,12,103,0.036,25,150,133.2,11013.4]
["2025-04-10T10:54:12.000000000",529.87,532.0,3.26,3.47,5.31,5.61,0.418,-0.582,0.036,13,87,0.036,20,111,118.8,11013.4]
["2025-04-10T10:54:12.000000000",529.87,533.0,2.86,3.14,5.89,6.22,0.383,-0.617,0.035,19,193,0.035,10,67,101.5,11013.4]
["2025-04-10T10:54:12.000000000",529.87,534.0,2.45,2.7,6.52,6.87,0.349,-0.651,0.034,67,159,0.034,21,77,299.2,11013.4]
["2025-04-10T10:54:12.000000000",529.87,535.0,2.16,2.35,7.19,7.56,0.317,-0.683,0.032,68,190,0.032,35,68,329.6,11013.4]
["2025-04-10T10:54:12.000000000",529.87,536.0,1.87,2.06,7.9,8.28,0.286,-0.714,0.031,13,96,0.031,799,31,2517.2,11013.4]
["2025-04-10T10:54:12.000000000",529.87,537.0,1.63,1.81,8.64,9.03,0.257,-0.743,0.029,22,135,0.029,27,4,142.1,11013.4]
["2025-04-10T10:54:12.000000000",529.87,538.0,1.42,1.58,9.41,9.82,0.231,-0.769,0.027,64,163,0.027,26,5,243.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,539.0,1.27,1.38,10.21,10.63,0.207,-0.793,0.025,17,57,0.025,11,7,70.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,540.0,1.07,1.22,11.03,11.47,0.185,-0.815,0.024,55,339,0.024,71,47,302.4,11013.4]
["2025-04-10T10:54:12.000000000",529.87,541.0,0.94,1.06,11.89,12.33,0.165,-0.835,0.022,44,50,0.022,38,7,180.4,11013.4]
["2025-04-10T10:54:12.000000000",529.87,542.0,0.83,0.94,12.76,13.2,0.148,-0.852,0.02,37,67,0.02,33,7,140.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,543.0,0.72,0.82,13.64,14.1,0.131,-0.869,0.018,33,48,0.018,30,0,113.4,11013.4]
["2025-04-10T10:54:12.000000000",529.87,544.0,0.64,0.72,14.54,15.01,0.118,-0.882,0.017,27,46,0.017,21,8,81.60000000000001,11013.4]
["2025-04-10T10:54:12.000000000",529.87,545.0,0.56,0.65,15.46,15.94,0.105,-0.895,0.015,51,164,0.015,49,26,150.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,546.0,0.5,0.58,16.39,16.87,0.094,-0.906,0.014,172,47,0.014,27,9,278.6,11013.4]
["2025-04-10T10:54:12.000000000",529.87,547.0,0.44,0.52,17.33,17.81,0.084,-0.916,0.013,35,33,0.013,80,2,149.5,11013.4]
["2025-04-10T10:54:12.000000000",529.87,548.0,0.4,0.46,18.27,18.76,0.077,-0.923,0.011,13,165,0.011,3,0,17.599999999999998,11013.4]
["2025-04-10T10:54:12.000000000",529.87,549.0,0.35,0.41,19.23,19.72,0.069,-0.931,0.01,78,155,0.01,13,1,91.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,550.0,0.31,0.37,20.19,20.68,0.062,-0.938,0.009,71,148,0.009,35,6,95.4,11013.4]
["2025-04-10T10:54:12.000000000",529.87,551.0,0.27,0.34,21.15,21.65,0.056,-0.944,0.009,17,22,0.009,13,6,27.0,11013.4]
["2025-04-10T10:54:12.000000000",529.87,552.0,0.24,0.31,22.12,22.62,0.05,-0.95,0.008,15,24,0.008,19,6,27.200000000000003,11013.4]
["2025-04-10T10:54:12.000000000",529.87,553.0,0.21,0.28,23.1,23.59,0.045,-0.955,0.007,9,8,0.007,11,0,14.000000000000002,11013.4]
["2025-04-10T10:54:12.000000000",529.87,554.0,0.19,0.26,24.07,24.56,0.041,-0.959,0.006,13,35,0.006,0,0,7.8,11013.4]
["2025-04-10T10:54:24.000000000",529.89,505.0,24.86,25.43,0.18,0.25,0.963,-0.037,0.006,102,2,0.006,42,25,86.4,10997.9]
["2025-04-10T10:54:24.000000000",529.89,506.0,23.89,24.46,0.2,0.27,0.959,-0.041,0.006,81,5,0.006,18,5,59.4,10997.9]
["2025-04-10T10:54:24.000000000",529.89,507.0,22.91,23.48,0.23,0.3,0.954,-0.046,0.007,33,10,0.007,91,10,86.8,10997.9]
["2025-04-10T10:54:24.000000000",529.89,508.0,21.95,22.51,0.26,0.33,0.949,-0.051,0.008,35,1,0.008,17,4,41.6,10997.9]
["2025-04-10T10:54:24.000000000",529.89,509.0,20.99,21.54,0.29,0.38,0.943,-0.057,0.008,51,1,0.008,21,7,57.60000000000001,10997.9]
["2025-04-10T10:54:24.000000000",529.89,510.0,20.03,20.58,0.33,0.42,0.936,-0.064,0.009,96,25,0.009,39,61,121.5,10997.9]
["2025-04-10T10:54:24.000000000",529.89,511.0,19.08,19.62,0.38,0.45,0.93,-0.07,0.01,41,1,0.01,22,27,63.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,512.0,18.13,18.67,0.43,0.52,0.921,-0.079,0.011,50,0,0.011,19,19,75.89999999999999,10997.9]
["2025-04-10T10:54:24.000000000",529.89,513.0,17.19,17.72,0.48,0.57,0.912,-0.088,0.012,46,1,0.012,6,44,62.40000000000001,10997.9]
["2025-04-10T10:54:24.000000000",529.89,514.0,16.26,16.79,0.55,0.65,0.901,-0.099,0.014,7,0,0.014,12,41,26.6,10997.9]
["2025-04-10T10:54:24.000000000",529.89,515.0,15.35,15.85,0.62,0.74,0.889,-0.111,0.015,120,6,0.015,852,110,1457.9999999999998,10997.9]
["2025-04-10T10:54:24.000000000",529.89,516.0,14.45,14.93,0.71,0.83,0.876,-0.124,0.017,11,4,0.017,18,21,49.3,10997.9]
["2025-04-10T10:54:24.000000000",529.89,517.0,13.55,14.03,0.81,0.94,0.861,-0.139,0.018,4,2,0.018,28,35,57.6,10997.9]
["2025-04-10T10:54:24.000000000",529.89,518.0,12.67,13.14,0.92,1.07,0.844,-0.156,0.02,64,2,0.02,35,48,198.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,519.0,11.82,12.27,1.05,1.18,0.827,-0.173,0.022,14,0,0.022,26,71,87.99999999999999,10997.9]
["2025-04-10T10:54:24.000000000",529.89,520.0,10.98,11.42,1.21,1.37,0.805,-0.195,0.023,68,42,0.023,62,233,299.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,521.0,10.16,10.59,1.38,1.56,0.783,-0.217,0.025,7,6,0.025,23,22,75.00000000000001,10997.9]
["2025-04-10T10:54:24.000000000",529.89,522.0,9.37,9.78,1.58,1.78,0.758,-0.242,0.027,60,6,0.027,51,194,299.7,10997.9]
["2025-04-10T10:54:24.000000000",529.89,523.0,8.61,9.0,1.8,2.02,0.732,-0.268,0.029,43,0,0.029,5,44,139.20000000000002,10997.9]
["2025-04-10T10:54:24.000000000",529.89,524.0,7.88,8.25,2.04,2.21,0.705,-0.295,0.031,16,11,0.031,53,105,213.90000000000003,10997.9]
["2025-04-10T10:54:24.000000000",529.89,525.0,7.18,7.53,2.33,2.59,0.675,-0.325,0.032,72,25,0.032,58,188,416.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,526.0,6.52,6.84,2.65,2.84,0.643,-0.357,0.033,13,12,0.033,7,94,66.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,527.0,5.89,6.19,3.0,3.19,0.609,-0.391,0.035,16,28,0.035,14,72,105.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,528.0,5.29,5.57,3.38,3.6,0.574,-0.426,0.036,27,9,0.036,128,121,558.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,529.0,4.74,4.99,3.81,4.05,0.539,-0.461,0.036,18,25,0.036,8,118,93.6,10997.9]
["2025-04-10T10:54:24.000000000",529.89,530.0,4.22,4.46,4.27,4.51,0.502,-0.498,0.036,61,82,0.036,54,167,414.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,531.0,3.74,3.97,4.77,5.03,0.466,-0.534,0.036,12,103,0.036,25,150,133.2,10997.9]
["2025-04-10T10:54:24.000000000",529.89,532.0,3.31,3.51,5.32,5.61,0.43,-0.57,0.036,13,87,0.036,20,111,118.8,10997.9]
["2025-04-10T10:54:24.000000000",529.89,533.0,2.91,3.1,5.9,6.21,0.394,-0.606,0.035,19,193,0.035,10,67,101.5,10997.9]
["2025-04-10T10:54:24.000000000",529.89,534.0,2.41,2.73,6.52,6.85,0.357,-0.643,0.035,67,159,0.035,21,77,308.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,535.0,1.96,2.4,7.19,7.54,0.324,-0.676,0.033,68,190,0.033,35,68,339.9,10997.9]
["2025-04-10T10:54:24.000000000",529.89,536.0,1.84,2.08,7.89,8.26,0.292,-0.708,0.032,13,96,0.032,799,31,2598.4,10997.9]
["2025-04-10T10:54:24.000000000",529.89,537.0,1.6,1.82,8.62,9.01,0.263,-0.737,0.03,22,135,0.03,27,4,146.99999999999997,10997.9]
["2025-04-10T10:54:24.000000000",529.89,538.0,1.39,1.59,9.39,9.79,0.235,-0.765,0.028,64,163,0.028,26,5,252.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,539.0,1.2,1.39,10.18,10.6,0.21,-0.79,0.026,17,57,0.026,11,7,72.8,10997.9]
["2025-04-10T10:54:24.000000000",529.89,540.0,1.05,1.22,11.0,11.45,0.188,-0.812,0.024,55,339,0.024,71,47,302.4,10997.9]
["2025-04-10T10:54:24.000000000",529.89,541.0,0.91,1.07,11.85,12.33,0.167,-0.833,0.022,44,50,0.022,38,7,180.4,10997.9]
["2025-04-10T10:54:24.000000000",529.89,542.0,0.79,0.94,12.72,13.18,0.149,-0.851,0.02,37,67,0.02,33,7,140.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,543.0,0.69,0.83,13.59,14.11,0.133,-0.867,0.019,33,48,0.019,30,0,119.7,10997.9]
["2025-04-10T10:54:24.000000000",529.89,544.0,0.52,0.73,14.49,15.02,0.114,-0.886,0.017,27,46,0.017,21,8,81.60000000000001,10997.9]
["2025-04-10T10:54:24.000000000",529.89,545.0,0.56,0.65,15.41,15.94,0.107,-0.893,0.016,51,164,0.016,49,26,160.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,546.0,0.39,0.58,16.34,16.88,0.09,-0.91,0.014,172,47,0.014,27,9,278.6,10997.9]
["2025-04-10T10:54:24.000000000",529.89,547.0,0.41,0.52,17.27,17.82,0.085,-0.915,0.013,35,33,0.013,80,2,149.5,10997.9]
["2025-04-10T10:54:24.000000000",529.89,548.0,0.4,0.46,18.22,18.77,0.078,-0.922,0.012,13,165,0.012,3,0,19.2,10997.9]
["2025-04-10T10:54:24.000000000",529.89,549.0,0.32,0.42,19.17,19.72,0.068,-0.932,0.011,78,155,0.011,13,1,100.1,10997.9]
["2025-04-10T10:54:24.000000000",529.89,550.0,0.31,0.38,20.13,20.69,0.063,-0.937,0.01,71,148,0.01,35,6,106.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,551.0,0.27,0.34,21.09,21.65,0.056,-0.944,0.009,17,22,0.009,13,6,27.0,10997.9]
["2025-04-10T10:54:24.000000000",529.89,552.0,0.24,0.31,22.06,22.62,0.051,-0.949,0.008,15,24,0.008,19,6,27.200000000000003,10997.9]
["2025-04-10T10:54:24.000000000",529.89,553.0,0.21,0.28,23.03,23.59,0.045,-0.955,0.007,9,8,0.007,11,0,14.000000000000002,10997.9]
["2025-04-10T10:54:24.000000000",529.89,554.0,0.19,0.26,24.0,24.57,0.042,-0.958,0.007,13,35,0.007,0,0,9.1,10997.9]
["2025-04-10T10:54:35.000000000",530.15,506.0,24.25,24.65,0.2,0.27,0.959,-0.041,0.006,81,5,0.006,18,5,59.4,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,507.0,23.27,23.67,0.23,0.3,0.954,-0.046,0.007,33,10,0.007,91,10,86.8,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,508.0,22.3,22.7,0.26,0.33,0.949,-0.051,0.008,35,1,0.008,17,4,41.6,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,509.0,21.34,21.73,0.29,0.36,0.943,-0.057,0.008,51,1,0.008,21,7,57.60000000000001,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,510.0,20.38,20.77,0.33,0.4,0.936,-0.064,0.009,96,25,0.009,39,61,121.5,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,511.0,19.42,19.81,0.36,0.45,0.93,-0.07,0.01,41,1,0.01,22,27,63.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,512.0,18.48,18.85,0.41,0.49,0.921,-0.079,0.011,50,0,0.011,19,19,75.89999999999999,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,513.0,17.53,17.91,0.48,0.55,0.912,-0.088,0.012,46,1,0.012,6,44,62.40000000000001,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,514.0,16.6,16.97,0.53,0.62,0.901,-0.099,0.014,7,0,0.014,12,41,26.6,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,515.0,15.69,16.03,0.6,0.7,0.889,-0.111,0.015,120,6,0.015,852,110,1457.9999999999998,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,516.0,14.77,15.11,0.69,0.79,0.876,-0.124,0.017,11,4,0.017,18,21,49.3,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,517.0,13.87,14.2,0.79,0.89,0.861,-0.139,0.018,4,2,0.018,28,35,57.6,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,518.0,12.99,13.31,0.9,1.0,0.844,-0.156,0.02,64,2,0.02,35,48,198.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,519.0,12.12,12.43,1.02,1.14,0.827,-0.173,0.022,14,0,0.022,26,71,87.99999999999999,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,520.0,11.28,11.58,1.17,1.29,0.805,-0.195,0.023,68,42,0.023,62,233,299.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,521.0,10.46,10.74,1.34,1.47,0.783,-0.217,0.025,7,6,0.025,23,22,75.00000000000001,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,522.0,9.66,9.93,1.53,1.72,0.758,-0.242,0.027,60,6,0.027,51,194,299.7,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,523.0,8.88,9.14,1.75,1.95,0.732,-0.268,0.029,43,0,0.029,5,44,139.20000000000002,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,524.0,8.14,8.38,1.97,2.21,0.705,-0.295,0.031,16,11,0.031,53,105,213.90000000000003,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,525.0,7.43,7.66,2.26,2.39,0.675,-0.325,0.032,72,25,0.032,58,188,416.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,526.0,6.75,6.97,2.57,2.71,0.643,-0.357,0.033,13,12,0.033,7,95,66.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,527.0,6.11,6.3,2.91,3.06,0.609,-0.391,0.035,16,28,0.035,14,72,105.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,528.0,5.5,5.68,3.29,3.45,0.574,-0.426,0.036,27,9,0.036,128,121,558.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,529.0,4.93,5.09,3.7,3.87,0.539,-0.461,0.036,18,25,0.036,8,118,93.6,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,530.0,4.39,4.55,4.16,4.34,0.502,-0.498,0.036,61,82,0.036,54,167,414.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,531.0,3.9,4.05,4.65,4.85,0.466,-0.534,0.036,12,103,0.036,25,150,133.2,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,532.0,3.45,3.59,5.19,5.41,0.43,-0.57,0.036,13,87,0.036,20,111,118.8,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,533.0,3.04,3.17,5.76,6.0,0.394,-0.606,0.035,19,193,0.035,10,67,101.5,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,534.0,2.67,2.79,6.38,6.63,0.357,-0.643,0.035,67,159,0.035,21,77,308.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,535.0,2.26,2.46,7.03,7.31,0.324,-0.676,0.033,68,190,0.033,35,68,339.9,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,536.0,1.97,2.14,7.73,8.02,0.292,-0.708,0.032,13,97,0.032,799,31,2598.4,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,537.0,1.72,1.87,8.45,8.76,0.263,-0.737,0.03,22,135,0.03,27,4,146.99999999999997,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,538.0,1.5,1.63,9.21,9.53,0.235,-0.765,0.028,64,163,0.028,26,5,252.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,539.0,1.3,1.43,10.0,10.33,0.21,-0.79,0.026,17,57,0.026,11,7,72.8,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,540.0,1.14,1.25,10.82,11.16,0.188,-0.812,0.024,55,339,0.024,71,47,302.4,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,541.0,0.99,1.1,11.66,12.02,0.167,-0.833,0.022,44,50,0.022,38,7,180.4,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,542.0,0.86,0.97,12.52,12.89,0.149,-0.851,0.02,37,67,0.02,33,7,140.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,543.0,0.76,0.85,13.4,13.78,0.133,-0.867,0.019,33,48,0.019,30,0,119.7,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,544.0,0.66,0.75,14.3,14.69,0.114,-0.886,0.017,27,46,0.017,21,8,81.60000000000001,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,545.0,0.58,0.67,15.21,15.61,0.107,-0.893,0.016,51,164,0.016,49,26,160.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,546.0,0.51,0.6,16.13,16.54,0.09,-0.91,0.014,172,47,0.014,27,9,278.6,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,547.0,0.45,0.52,17.07,17.48,0.085,-0.915,0.013,35,33,0.013,80,2,149.5,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,548.0,0.4,0.48,18.01,18.42,0.078,-0.922,0.012,13,165,0.012,3,0,19.2,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,549.0,0.35,0.42,18.96,19.38,0.068,-0.932,0.011,78,155,0.011,13,1,100.1,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,550.0,0.31,0.38,19.92,20.34,0.063,-0.937,0.01,71,148,0.01,35,6,106.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,551.0,0.28,0.34,20.88,21.3,0.056,-0.944,0.009,17,22,0.009,13,6,27.0,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,552.0,0.25,0.31,21.85,22.27,0.051,-0.949,0.008,15,24,0.008,19,6,27.200000000000003,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,553.0,0.22,0.28,22.82,23.24,0.045,-0.955,0.007,9,8,0.007,11,0,14.000000000000002,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,554.0,0.2,0.26,23.79,24.22,0.042,-0.958,0.007,13,35,0.007,0,0,9.1,10980.500000000002]
["2025-04-10T10:54:35.000000000",530.15,555.0,0.17,0.24,24.77,25.2,0.038,-0.962,0.006,87,62,0.006,28,0,69.0,10980.500000000002]
["2025-04-10T10:54:46.000000000",530.03,506.0,23.94,24.52,0.2,0.27,0.96,-0.04,0.006,81,5,0.006,18,5,59.4,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,507.0,22.97,23.55,0.23,0.29,0.955,-0.045,0.007,33,10,0.007,91,10,86.8,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,508.0,22.0,22.57,0.26,0.32,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,509.0,21.04,21.61,0.29,0.36,0.944,-0.056,0.008,51,1,0.008,21,7,57.60000000000001,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,510.0,20.08,20.64,0.33,0.4,0.938,-0.062,0.009,96,25,0.009,39,61,121.5,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,511.0,19.12,19.68,0.37,0.44,0.931,-0.069,0.01,41,1,0.01,22,27,63.0,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,512.0,18.18,18.73,0.42,0.49,0.924,-0.076,0.011,50,0,0.011,19,19,75.89999999999999,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,513.0,17.24,17.78,0.48,0.55,0.914,-0.086,0.012,46,1,0.012,6,44,62.40000000000001,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,514.0,16.31,16.85,0.54,0.63,0.904,-0.096,0.013,7,0,0.013,12,41,24.7,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,515.0,15.4,15.91,0.6,0.71,0.893,-0.107,0.015,120,6,0.015,852,110,1457.9999999999998,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,516.0,14.49,14.99,0.7,0.8,0.879,-0.121,0.016,11,4,0.016,18,21,46.400000000000006,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,517.0,13.6,14.09,0.79,0.9,0.865,-0.135,0.018,4,2,0.018,28,35,57.6,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,518.0,12.72,13.19,0.9,1.02,0.849,-0.151,0.019,64,2,0.019,35,48,188.1,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,519.0,11.86,12.32,1.03,1.16,0.832,-0.168,0.021,14,0,0.021,26,71,84.00000000000001,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,520.0,11.02,11.46,1.18,1.32,0.812,-0.188,0.023,68,42,0.023,62,233,299.0,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,521.0,10.2,10.63,1.35,1.5,0.789,-0.211,0.025,7,6,0.025,23,22,75.00000000000001,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,522.0,9.41,9.82,1.55,1.7,0.765,-0.235,0.027,60,6,0.027,51,194,299.7,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,523.0,8.65,9.04,1.77,1.94,0.739,-0.261,0.028,43,0,0.028,5,45,134.39999999999998,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,524.0,7.91,8.29,2.01,2.2,0.711,-0.289,0.03,16,11,0.03,53,105,207.0,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,525.0,7.21,7.56,2.3,2.5,0.681,-0.319,0.032,72,25,0.032,58,188,416.0,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,526.0,6.55,6.87,2.61,2.83,0.649,-0.351,0.033,13,12,0.033,7,95,66.0,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,527.0,5.91,6.22,2.96,3.19,0.616,-0.384,0.035,16,28,0.035,14,72,105.0,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,528.0,5.32,5.6,3.34,3.59,0.581,-0.419,0.035,27,9,0.035,128,121,542.5000000000001,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,529.0,4.76,5.01,3.76,4.03,0.545,-0.455,0.036,18,25,0.036,8,118,93.6,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,530.0,4.24,4.48,4.23,4.51,0.509,-0.491,0.037,61,82,0.037,54,167,425.5,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,531.0,3.76,3.98,4.73,5.04,0.473,-0.527,0.036,12,103,0.036,25,150,133.2,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,532.0,3.32,3.53,5.27,5.6,0.436,-0.564,0.036,13,87,0.036,20,112,118.8,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,533.0,2.92,3.11,5.85,6.21,0.401,-0.599,0.035,19,193,0.035,10,67,101.5,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,534.0,2.56,2.74,6.47,6.85,0.366,-0.634,0.034,67,159,0.034,21,77,299.2,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,535.0,2.25,2.4,7.13,7.54,0.333,-0.667,0.033,68,190,0.033,35,68,339.9,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,536.0,1.96,2.11,7.83,8.26,0.301,-0.699,0.032,13,97,0.032,799,31,2598.4,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,537.0,1.71,1.85,8.56,9.01,0.271,-0.729,0.03,22,135,0.03,27,4,146.99999999999997,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,538.0,1.49,1.59,9.32,9.8,0.245,-0.755,0.028,64,163,0.028,26,5,252.0,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,539.0,1.3,1.41,10.12,10.61,0.218,-0.782,0.026,17,57,0.026,11,7,72.8,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,540.0,1.13,1.25,10.94,11.44,0.194,-0.806,0.025,55,339,0.025,71,47,315.00000000000006,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,541.0,0.99,1.1,11.79,12.3,0.174,-0.826,0.023,44,50,0.023,38,7,188.6,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,542.0,0.86,0.97,12.65,13.18,0.155,-0.845,0.021,37,67,0.021,33,7,147.00000000000003,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,543.0,0.75,0.85,13.53,14.08,0.138,-0.862,0.019,33,48,0.019,30,0,119.7,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,544.0,0.67,0.75,14.43,14.99,0.123,-0.877,0.017,27,46,0.017,21,8,81.60000000000001,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,545.0,0.59,0.67,15.34,15.91,0.11,-0.89,0.016,51,164,0.016,49,26,160.0,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,546.0,0.52,0.6,16.27,16.84,0.099,-0.901,0.014,172,47,0.014,27,9,278.6,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,547.0,0.46,0.52,17.2,17.78,0.087,-0.913,0.013,35,33,0.013,80,2,149.5,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,548.0,0.4,0.48,18.15,18.73,0.079,-0.921,0.012,13,165,0.012,3,0,19.2,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,549.0,0.36,0.42,19.1,19.69,0.07,-0.93,0.011,78,155,0.011,13,1,100.1,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,550.0,0.32,0.38,20.06,20.65,0.063,-0.937,0.01,71,148,0.01,35,6,106.0,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,551.0,0.28,0.34,21.02,21.61,0.057,-0.943,0.009,17,22,0.009,13,6,27.0,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,552.0,0.25,0.31,21.99,22.58,0.052,-0.948,0.008,15,24,0.008,19,6,27.200000000000003,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,553.0,0.22,0.28,22.96,23.56,0.046,-0.954,0.007,9,8,0.007,11,0,14.000000000000002,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,554.0,0.2,0.26,23.94,24.53,0.042,-0.958,0.007,13,35,0.007,0,0,9.1,10959.900000000003]
["2025-04-10T10:54:46.000000000",530.03,555.0,0.17,0.24,24.91,25.51,0.038,-0.962,0.006,87,62,0.006,28,0,69.0,10959.900000000003]
["2025-04-10T10:54:58.000000000",529.98,505.0,23.11,25.38,0.18,0.24,0.964,-0.036,0.006,102,2,0.006,42,25,86.4,10951.9]
["2025-04-10T10:54:58.000000000",529.98,506.0,21.9,24.49,0.2,0.26,0.959,-0.041,0.006,81,5,0.006,18,5,59.4,10951.9]
["2025-04-10T10:54:58.000000000",529.98,507.0,20.0,23.42,0.23,0.29,0.955,-0.045,0.007,33,10,0.007,91,10,86.8,10951.9]
["2025-04-10T10:54:58.000000000",529.98,508.0,20.0,22.45,0.26,0.32,0.95,-0.05,0.007,35,1,0.007,17,4,36.4,10951.9]
["2025-04-10T10:54:58.000000000",529.98,509.0,20.0,21.48,0.29,0.35,0.944,-0.056,0.008,51,1,0.008,21,7,57.60000000000001,10951.9]
["2025-04-10T10:54:58.000000000",529.98,510.0,18.8,20.52,0.33,0.4,0.938,-0.062,0.009,96,25,0.009,39,61,121.5,10951.9]
["2025-04-10T10:54:58.000000000",529.98,511.0,17.31,19.56,0.37,0.44,0.931,-0.069,0.01,41,1,0.01,22,27,63.0,10951.9]
["2025-04-10T10:54:58.000000000",529.98,512.0,16.0,18.61,0.42,0.49,0.923,-0.077,0.011,50,0,0.011,19,19,75.89999999999999,10951.9]
["2025-04-10T10:54:58.000000000",529.98,513.0,15.42,17.67,0.48,0.55,0.913,-0.087,0.012,46,1,0.012,6,44,62.40000000000001,10951.9]
["2025-04-10T10:54:58.000000000",529.98,514.0,14.1,16.73,0.54,0.61,0.9,-0.096,0.013,7,0,0.014,12,41,25.9,10951.9]
["2025-04-10T10:54:58.000000000",529.98,515.0,13.56,15.79,0.62,0.68,0.892,-0.108,0.015,120,6,0.015,852,110,1457.9999999999998,10951.9]
["2025-04-10T10:54:58.000000000",529.98,516.0,13.2,14.9,0.7,0.78,0.876,-0.122,0.016,11,4,0.016,18,21,46.400000000000006,10951.9]
["2025-04-10T10:54:58.000000000",529.98,517.0,11.75,14.05,0.8,0.88,0.863,-0.135,0.017,4,2,0.018,28,35,57.2,10951.9]
["2025-04-10T10:54:58.000000000",529.98,518.0,10.87,13.08,0.9,1.01,0.846,-0.152,0.019,64,2,0.02,35,48,191.6,10951.9]
["2025-04-10T10:54:58.000000000",529.98,519.0,10.0,12.29,1.03,1.13,0.829,-0.17,0.021,14,0,0.021,26,71,84.00000000000001,10951.9]
["2025-04-10T10:54:58.000000000",529.98,520.0,10.0,11.43,1.18,1.28,0.81,-0.19,0.023,68,42,0.023,62,233,299.0,10951.9]
["2025-04-10T10:54:58.000000000",529.98,521.0,8.95,10.6,1.37,1.48,0.786,-0.213,0.025,7,6,0.025,23,22,75.00000000000001,10951.9]
["2025-04-10T10:54:58.000000000",529.98,522.0,8.15,9.73,1.55,1.67,0.762,-0.237,0.027,60,6,0.027,51,194,299.7,10951.9]
["2025-04-10T10:54:58.000000000",529.98,523.0,7.35,8.95,1.77,1.91,0.736,-0.263,0.029,43,0,0.029,5,45,139.20000000000002,10951.9]
["2025-04-10T10:54:58.000000000",529.98,524.0,6.6,8.19,2.03,2.18,0.708,-0.292,0.031,16,11,0.031,53,105,213.90000000000003,10951.9]
["2025-04-10T10:54:58.000000000",529.98,525.0,5.9,7.54,2.33,2.86,0.677,-0.323,0.032,72,25,0.032,58,188,416.0,10951.9]
["2025-04-10T10:54:58.000000000",529.98,526.0,5.25,6.85,2.62,3.22,0.645,-0.355,0.033,13,12,0.033,7,95,66.0,10951.9]
["2025-04-10T10:54:58.000000000",529.98,527.0,4.6,6.19,3.0,3.62,0.611,-0.389,0.035,16,28,0.035,14,72,105.0,10951.9]
["2025-04-10T10:54:58.000000000",529.98,528.0,3.95,5.57,3.35,4.06,0.576,-0.424,0.036,27,9,0.036,128,121,558.0,10951.9]
["2025-04-10T10:54:58.000000000",529.98,529.0,3.99,4.99,3.78,4.54,0.541,-0.459,0.036,18,25,0.036,8,118,93.6,10951.9]
["2025-04-10T10:54:58.000000000",529.98,530.0,3.65,4.46,4.27,5.06,0.505,-0.496,0.034,61,82,0.037,54,167,407.2,10951.9]
["2025-04-10T10:54:58.000000000",529.98,531.0,3.21,3.93,4.79,5.72,0.47,-0.532,0.034,12,103,0.037,25,150,133.29999999999998,10951.9]
["2025-04-10T10:54:58.000000000",529.98,532.0,2.81,3.51,5.28,6.95,0.437,-0.569,0.034,13,87,0.036,20,112,116.2,10951.9]
["2025-04-10T10:54:58.000000000",529.98,533.0,2.44,3.07,5.91,7.55,0.402,-0.604,0.034,19,193,0.035,10,67,99.6,10951.9]
["2025-04-10T10:54:58.000000000",529.98,534.0,2.12,2.73,6.53,8.15,0.37,-0.639,0.032,67,159,0.034,21,77,285.8,10951.9]
["2025-04-10T10:54:58.000000000",529.98,535.0,2.25,2.4,7.21,7.47,0.329,-0.671,0.033,68,190,0.033,35,68,339.9,10951.9]
["2025-04-10T10:54:58.000000000",529.98,536.0,1.97,2.09,7.85,9.55,0.297,-0.703,0.032,13,97,0.032,799,31,2598.4,10951.9]
["2025-04-10T10:54:58.000000000",529.98,537.0,1.72,1.83,8.65,8.94,0.267,-0.733,0.03,22,135,0.03,27,4,146.99999999999997,10951.9]
["2025-04-10T10:54:58.000000000",529.98,538.0,1.5,1.59,9.35,11.05,0.239,-0.761,0.028,64,163,0.028,26,5,252.0,10951.9]
["2025-04-10T10:54:58.000000000",529.98,539.0,1.29,1.41,10.15,11.9,0.215,-0.785,0.026,17,57,0.026,11,7,72.8,10951.9]
["2025-04-10T10:54:58.000000000",529.98,540.0,1.13,1.23,10.97,13.26,0.193,-0.807,0.024,55,339,0.024,71,47,302.4,10951.9]
["2025-04-10T10:54:58.000000000",529.98,541.0,0.99,1.08,11.81,15.0,0.172,-0.828,0.022,44,50,0.022,38,7,180.4,10951.9]
["2025-04-10T10:54:58.000000000",529.98,542.0,0.86,0.95,12.68,15.0,0.153,-0.847,0.021,37,67,0.021,33,7,147.00000000000003,10951.9]
["2025-04-10T10:54:58.000000000",529.98,543.0,0.75,0.83,13.56,15.4,0.136,-0.864,0.019,33,48,0.019,30,0,119.7,10951.9]
["2025-04-10T10:54:58.000000000",529.98,544.0,0.67,0.73,14.46,16.79,0.123,-0.877,0.017,27,46,0.017,21,8,81.60000000000001,10951.9]
["2025-04-10T10:54:58.000000000",529.98,545.0,0.59,0.65,15.37,17.71,0.11,-0.89,0.016,51,165,0.016,49,26,160.0,10951.9]
["2025-04-10T10:54:58.000000000",529.98,546.0,0.52,0.58,16.3,18.64,0.098,-0.902,0.014,172,47,0.014,27,9,278.6,10951.9]
["2025-04-10T10:54:58.000000000",529.98,547.0,0.46,0.52,17.24,19.05,0.088,-0.912,0.013,35,33,0.013,80,2,149.5,10951.9]
["2025-04-10T10:54:58.000000000",529.98,548.0,0.4,0.47,18.18,20.0,0.078,-0.922,0.012,13,165,0.012,3,0,19.2,10951.9]
["2025-04-10T10:54:58.000000000",529.98,549.0,0.36,0.42,19.13,21.48,0.071,-0.929,0.011,78,155,0.011,13,1,100.1,10951.9]
["2025-04-10T10:54:58.000000000",529.98,550.0,0.32,0.38,20.09,22.85,0.064,-0.936,0.01,71,148,0.01,35,6,106.0,10951.9]
["2025-04-10T10:54:58.000000000",529.98,551.0,0.28,0.34,21.05,26.0,0.057,-0.943,0.009,17,22,0.009,13,6,27.0,10951.9]
["2025-04-10T10:54:58.000000000",529.98,552.0,0.25,0.31,22.02,27.0,0.051,-0.949,0.008,15,24,0.008,19,6,27.200000000000003,10951.9]
["2025-04-10T10:54:58.000000000",529.98,553.0,0.22,0.28,22.99,25.35,0.046,-0.954,0.007,9,8,0.007,11,0,14.000000000000002,10951.9]
["2025-04-10T10:54:58.000000000",529.98,554.0,0.2,0.26,23.97,26.32,0.042,-0.958,0.007,13,35,0.007,0,0,9.1,10951.9]
["2025-04-10T10:55:09.000000000",530.26,506.0,21.12,29.31,0.2,0.26,0.96,-0.04,0.006,81,5,0.006,18,5,59.4,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,507.0,19.0,25.64,0.23,0.28,0.956,-0.044,0.007,33,10,0.007,91,10,86.8,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,508.0,18.0,27.05,0.26,0.31,0.951,-0.049,0.007,35,1,0.007,17,4,36.4,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,509.0,18.18,26.4,0.29,0.34,0.946,-0.054,0.008,51,1,0.008,21,7,57.60000000000001,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,510.0,16.18,22.73,0.33,0.38,0.939,-0.061,0.009,96,25,0.009,39,61,121.5,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,511.0,17.29,24.48,0.37,0.42,0.932,-0.067,0.01,41,1,0.01,22,27,63.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,512.0,14.0,21.88,0.4,0.47,0.925,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,513.0,15.36,22.09,0.46,0.52,0.917,-0.083,0.012,46,1,0.012,6,44,62.40000000000001,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,514.0,12.0,19.94,0.52,0.58,0.905,-0.093,0.012,7,0,0.013,12,41,24.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,515.0,13.51,18.01,0.6,0.66,0.895,-0.105,0.015,120,6,0.015,852,110,1457.9999999999998,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,516.0,10.55,17.09,0.68,0.74,0.881,-0.117,0.016,11,4,0.016,18,21,46.400000000000006,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,517.0,11.69,18.41,0.76,0.84,0.868,-0.131,0.017,4,2,0.018,28,35,57.2,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,518.0,8.02,16.13,0.88,0.95,0.852,-0.147,0.019,64,2,0.019,35,48,188.1,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,519.0,10.21,14.42,1.0,1.1,0.835,-0.165,0.021,14,0,0.021,26,71,84.00000000000001,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,520.0,9.13,16.3,1.14,1.23,0.815,-0.185,0.023,68,42,0.023,62,233,299.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,521.0,8.3,12.73,1.31,1.42,0.794,-0.206,0.025,7,6,0.025,23,22,75.00000000000001,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,522.0,7.51,11.92,1.49,1.6,0.77,-0.23,0.027,60,6,0.027,51,194,299.7,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,523.0,4.0,11.13,1.71,1.82,0.744,-0.256,0.029,43,0,0.029,5,45,139.20000000000002,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,524.0,6.55,13.0,1.93,2.12,0.714,-0.286,0.03,16,11,0.03,53,105,207.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,525.0,3.0,9.65,2.2,2.42,0.684,-0.316,0.032,72,25,0.032,58,188,416.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,526.0,4.8,8.96,2.08,3.11,0.65,-0.349,0.033,13,12,0.033,7,96,66.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,527.0,4.15,8.3,2.39,3.5,0.617,-0.382,0.034,16,29,0.034,14,73,102.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,528.0,3.36,7.68,3.25,3.93,0.583,-0.417,0.035,27,9,0.035,128,121,542.5000000000001,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,529.0,4.09,6.15,3.1,4.4,0.548,-0.452,0.036,18,25,0.036,8,118,93.6,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,530.0,3.75,5.47,3.51,4.9,0.512,-0.488,0.036,61,82,0.036,54,167,414.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,531.0,3.31,4.65,3.71,5.51,0.475,-0.525,0.037,12,103,0.037,25,150,136.89999999999998,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,532.0,2.89,4.15,3.19,7.51,0.438,-0.562,0.037,13,87,0.037,20,112,122.1,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,533.0,2.52,3.69,1.0,7.92,0.402,-0.598,0.036,19,193,0.036,10,67,104.4,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,534.0,2.2,3.27,4.39,8.55,0.367,-0.633,0.035,67,159,0.035,21,77,308.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,535.0,2.25,2.49,5.05,9.39,0.334,-0.666,0.033,68,190,0.033,35,68,339.9,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,536.0,2.01,2.18,5.74,9.93,0.303,-0.697,0.032,13,97,0.032,799,31,2598.4,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,537.0,1.75,1.91,6.47,10.66,0.273,-0.726,0.03,22,135,0.03,27,4,146.99999999999997,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,538.0,1.52,1.69,7.24,11.43,0.246,-0.754,0.028,64,164,0.028,26,5,252.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,539.0,1.35,1.45,5.3,12.24,0.218,-0.781,0.027,17,57,0.027,11,7,75.6,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,540.0,1.19,1.27,6.6,13.32,0.196,-0.804,0.025,55,339,0.025,71,47,315.00000000000006,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,541.0,1.03,1.12,10.0,13.91,0.175,-0.825,0.023,44,50,0.023,38,7,188.6,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,542.0,0.91,0.99,10.56,17.85,0.156,-0.844,0.021,37,68,0.021,33,7,147.00000000000003,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,543.0,0.75,0.87,11.45,15.94,0.139,-0.861,0.019,33,48,0.019,30,0,119.7,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,544.0,0.69,0.77,12.35,16.81,0.125,-0.875,0.018,27,46,0.018,21,8,86.39999999999999,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,545.0,0.61,0.67,13.95,17.76,0.112,-0.888,0.016,51,165,0.016,49,26,160.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,546.0,0.54,0.6,14.19,18.66,0.099,-0.9,0.015,172,47,0.015,27,9,298.5,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,547.0,0.47,0.54,15.12,19.35,0.089,-0.91,0.013,35,33,0.013,80,2,149.5,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,548.0,0.42,0.47,16.07,23.0,0.079,-0.921,0.012,13,165,0.012,3,0,19.2,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,549.0,0.37,0.44,17.02,21.5,0.073,-0.927,0.011,78,155,0.011,13,1,100.1,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,550.0,0.33,0.38,17.0,25.0,0.064,-0.936,0.01,71,148,0.01,35,6,106.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,551.0,0.29,0.36,19.5,23.17,0.059,-0.941,0.009,17,22,0.009,13,6,27.0,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,552.0,0.26,0.31,20.0,24.14,0.052,-0.948,0.008,15,24,0.008,19,6,27.200000000000003,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,553.0,0.23,0.28,20.88,25.11,0.047,-0.953,0.007,9,8,0.007,11,0,14.000000000000002,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,554.0,0.2,0.26,21.85,26.35,0.042,-0.957,0.007,13,35,0.007,0,0,9.1,10995.300000000005]
["2025-04-10T10:55:09.000000000",530.26,555.0,0.18,0.24,23.35,30.0,0.039,-0.961,0.006,87,62,0.006,28,0,69.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,506.0,24.4,24.78,0.19,0.26,0.96,-0.04,0.006,81,5,0.006,18,5,59.4,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,507.0,23.43,23.81,0.21,0.28,0.956,-0.044,0.007,33,10,0.007,91,10,86.8,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,508.0,22.46,22.84,0.24,0.31,0.951,-0.049,0.007,35,1,0.007,17,4,36.4,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,509.0,21.49,21.87,0.27,0.34,0.946,-0.054,0.008,51,1,0.008,21,7,57.60000000000001,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,510.0,20.53,20.9,0.31,0.38,0.939,-0.061,0.009,96,25,0.009,39,61,121.5,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,511.0,19.58,19.95,0.35,0.42,0.932,-0.067,0.01,41,1,0.01,22,27,63.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,512.0,18.63,18.99,0.4,0.47,0.925,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,513.0,17.68,18.04,0.45,0.52,0.917,-0.083,0.012,46,1,0.012,6,44,62.40000000000001,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,514.0,16.75,17.1,0.5,0.58,0.905,-0.093,0.012,7,0,0.013,12,41,24.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,515.0,15.82,16.16,0.56,0.66,0.895,-0.105,0.015,120,6,0.015,852,111,1457.9999999999998,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,516.0,14.91,15.24,0.67,0.74,0.881,-0.117,0.016,11,4,0.016,18,21,46.400000000000006,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,517.0,14.01,14.33,0.76,0.84,0.868,-0.131,0.017,4,2,0.018,28,35,57.2,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,518.0,13.12,13.43,0.87,0.95,0.852,-0.147,0.019,64,2,0.019,35,48,188.1,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,519.0,12.25,12.55,0.99,1.08,0.835,-0.165,0.021,14,0,0.021,26,71,84.00000000000001,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,520.0,11.4,11.69,1.13,1.24,0.815,-0.185,0.023,68,42,0.023,62,234,299.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,521.0,10.57,10.86,1.3,1.41,0.794,-0.206,0.025,7,6,0.025,23,22,75.00000000000001,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,522.0,9.77,10.04,1.48,1.61,0.77,-0.23,0.027,60,6,0.027,51,194,299.7,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,523.0,8.99,9.25,1.7,1.83,0.744,-0.256,0.029,43,0,0.029,5,45,139.20000000000002,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,524.0,8.24,8.48,1.94,2.0,0.714,-0.286,0.03,16,11,0.03,53,105,207.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,525.0,7.52,7.75,2.19,2.32,0.684,-0.316,0.032,72,25,0.032,58,188,416.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,526.0,6.84,7.05,2.5,2.63,0.65,-0.349,0.033,13,12,0.033,7,96,66.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,527.0,6.18,6.38,2.83,2.98,0.617,-0.382,0.034,16,29,0.034,14,73,102.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,528.0,5.57,5.75,3.2,3.36,0.583,-0.417,0.035,27,9,0.035,128,122,542.5000000000001,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,529.0,4.99,5.16,3.62,3.78,0.548,-0.452,0.036,18,25,0.036,8,118,93.6,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,530.0,4.45,4.61,4.07,4.24,0.512,-0.488,0.036,61,82,0.036,54,167,414.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,531.0,3.96,4.1,4.56,4.75,0.475,-0.525,0.037,12,103,0.037,25,150,136.89999999999998,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,532.0,3.5,3.64,5.08,5.29,0.438,-0.562,0.037,13,87,0.037,20,112,122.1,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,533.0,3.08,3.21,5.65,5.88,0.402,-0.598,0.036,19,193,0.036,10,67,104.4,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,534.0,2.71,2.83,6.27,6.51,0.367,-0.633,0.035,67,159,0.035,21,77,308.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,535.0,2.34,2.48,6.92,7.18,0.334,-0.666,0.033,68,192,0.033,35,68,339.9,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,536.0,2.04,2.17,7.61,7.89,0.303,-0.697,0.032,13,97,0.032,799,31,2598.4,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,537.0,1.78,1.91,8.33,8.62,0.273,-0.726,0.03,22,135,0.03,27,4,146.99999999999997,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,538.0,1.56,1.67,9.09,9.39,0.246,-0.754,0.028,64,164,0.028,26,5,252.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,539.0,1.36,1.46,9.87,10.19,0.218,-0.781,0.027,17,57,0.027,11,7,75.6,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,540.0,1.19,1.28,10.69,11.02,0.196,-0.804,0.025,55,340,0.025,71,47,315.00000000000006,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,541.0,1.03,1.16,11.53,11.87,0.175,-0.825,0.023,44,51,0.023,38,7,188.6,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,542.0,0.91,0.99,12.39,12.74,0.156,-0.844,0.021,37,68,0.021,33,7,147.00000000000003,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,543.0,0.75,0.89,13.26,13.63,0.139,-0.861,0.019,33,48,0.019,30,0,119.7,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,544.0,0.69,0.77,14.16,14.54,0.125,-0.875,0.018,27,46,0.018,21,8,86.39999999999999,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,545.0,0.61,0.69,15.07,15.45,0.112,-0.888,0.016,51,166,0.016,49,26,160.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,546.0,0.54,0.61,15.99,16.38,0.099,-0.9,0.015,172,47,0.015,27,9,298.5,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,547.0,0.47,0.54,16.92,17.32,0.089,-0.91,0.013,35,33,0.013,80,2,149.5,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,548.0,0.42,0.49,17.87,18.27,0.079,-0.921,0.012,13,165,0.012,3,0,19.2,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,549.0,0.37,0.44,18.82,19.22,0.073,-0.927,0.011,78,155,0.011,13,1,100.1,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,550.0,0.33,0.4,19.77,20.18,0.064,-0.936,0.01,71,149,0.01,35,6,106.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,551.0,0.29,0.36,20.74,21.15,0.059,-0.941,0.009,17,22,0.009,13,6,27.0,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,552.0,0.26,0.33,21.7,22.11,0.052,-0.948,0.008,15,24,0.008,19,6,27.200000000000003,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,553.0,0.23,0.3,22.67,23.09,0.047,-0.953,0.007,9,8,0.007,11,0,14.000000000000002,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,554.0,0.2,0.26,23.65,24.06,0.042,-0.957,0.007,13,35,0.007,0,0,9.1,10995.300000000005]
["2025-04-10T10:55:21.000000000",530.34,555.0,0.18,0.24,24.62,25.04,0.039,-0.961,0.006,87,62,0.006,28,0,69.0,10995.300000000005]
["2025-04-10T10:55:32.000000000",529.89,505.0,24.79,25.72,0.17,0.25,0.965,-0.035,0.005,102,2,0.005,42,25,72.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,506.0,23.82,24.74,0.19,0.26,0.961,-0.039,0.006,81,5,0.006,18,5,59.4,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,507.0,22.85,23.76,0.22,0.3,0.957,-0.043,0.006,33,10,0.006,91,10,74.4,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,508.0,21.88,22.79,0.25,0.33,0.952,-0.048,0.007,35,1,0.007,17,4,36.4,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,509.0,20.91,21.82,0.28,0.36,0.947,-0.053,0.008,51,1,0.008,21,7,57.60000000000001,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,510.0,19.96,20.86,0.32,0.4,0.941,-0.059,0.009,96,25,0.009,39,61,121.5,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,511.0,19.0,19.9,0.36,0.44,0.934,-0.066,0.01,41,1,0.01,22,27,63.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,512.0,18.06,18.94,0.4,0.49,0.926,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,513.0,17.12,17.99,0.47,0.56,0.918,-0.082,0.012,46,1,0.012,6,44,62.40000000000001,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,514.0,16.19,17.05,0.51,0.62,0.904,-0.092,0.012,7,0,0.013,12,41,24.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,515.0,15.28,16.12,0.58,0.72,0.896,-0.103,0.014,120,6,0.014,852,111,1360.8,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,516.0,14.37,15.19,0.67,0.8,0.881,-0.116,0.015,11,4,0.016,18,21,45.3,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,517.0,13.48,14.28,0.76,0.9,0.867,-0.13,0.017,4,2,0.017,28,35,54.400000000000006,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,518.0,12.6,13.39,0.87,1.06,0.852,-0.146,0.019,64,2,0.019,35,48,188.1,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,519.0,11.74,12.51,0.99,1.16,0.835,-0.164,0.02,14,0,0.021,26,71,82.60000000000001,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,520.0,10.91,11.65,1.14,1.32,0.816,-0.184,0.023,68,42,0.023,62,234,299.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,521.0,10.09,10.81,1.31,1.51,0.794,-0.206,0.024,7,6,0.025,23,22,74.30000000000001,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,522.0,9.31,10.0,1.48,1.72,0.77,-0.229,0.026,60,6,0.026,51,195,288.6,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,523.0,8.55,9.21,1.7,1.95,0.744,-0.255,0.028,43,0,0.028,5,45,134.39999999999998,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,524.0,7.81,8.44,1.94,2.22,0.717,-0.283,0.03,16,11,0.03,53,106,207.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,525.0,7.12,7.71,2.22,2.52,0.687,-0.313,0.032,72,25,0.032,58,191,416.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,526.0,6.45,7.02,2.53,2.85,0.656,-0.344,0.033,13,12,0.033,7,96,66.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,527.0,5.82,6.35,2.87,3.21,0.622,-0.378,0.034,16,29,0.034,14,74,102.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,528.0,5.23,5.72,3.24,3.62,0.588,-0.412,0.035,27,9,0.035,128,122,542.5000000000001,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,529.0,4.68,5.13,3.66,4.06,0.552,-0.448,0.036,18,25,0.036,8,120,93.6,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,530.0,4.16,4.59,4.11,4.55,0.516,-0.484,0.036,61,82,0.036,54,168,414.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,531.0,3.69,4.08,4.6,5.08,0.479,-0.521,0.037,12,103,0.037,25,150,136.89999999999998,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,532.0,3.26,3.62,5.14,5.65,0.443,-0.557,0.036,13,87,0.036,20,112,118.8,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,533.0,2.87,3.19,5.71,6.27,0.407,-0.593,0.036,19,193,0.036,10,67,104.4,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,534.0,2.51,2.81,6.32,6.92,0.372,-0.628,0.035,67,160,0.035,21,77,308.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,535.0,2.25,2.48,6.98,7.61,0.338,-0.662,0.034,68,197,0.034,35,68,350.20000000000005,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,536.0,1.92,2.2,7.67,8.34,0.306,-0.693,0.032,13,97,0.032,799,31,2598.4,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,537.0,1.68,1.91,8.4,9.1,0.276,-0.724,0.03,22,135,0.03,27,4,146.99999999999997,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,538.0,1.46,1.67,9.15,9.88,0.248,-0.752,0.029,64,164,0.029,26,5,261.00000000000006,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,539.0,1.27,1.46,9.94,10.7,0.223,-0.777,0.027,17,57,0.027,11,7,75.6,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,540.0,1.12,1.28,10.76,11.54,0.199,-0.801,0.025,55,340,0.025,71,47,315.00000000000006,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,541.0,0.96,1.13,11.6,12.4,0.178,-0.822,0.023,44,51,0.023,38,7,188.6,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,542.0,0.85,0.99,12.46,13.28,0.159,-0.841,0.021,37,68,0.021,33,7,147.00000000000003,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,543.0,0.75,0.88,13.33,14.18,0.142,-0.858,0.019,33,48,0.019,30,0,119.7,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,544.0,0.62,0.77,14.23,15.09,0.127,-0.873,0.018,27,46,0.018,21,8,86.39999999999999,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,545.0,0.57,0.69,15.14,16.02,0.114,-0.886,0.016,51,166,0.016,49,26,160.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,546.0,0.48,0.61,16.07,16.95,0.102,-0.898,0.015,172,47,0.015,27,9,298.5,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,547.0,0.45,0.54,17.0,17.9,0.09,-0.91,0.013,35,33,0.013,80,2,149.5,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,548.0,0.4,0.48,17.94,18.85,0.082,-0.918,0.012,13,165,0.012,3,0,19.2,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,549.0,0.35,0.43,18.89,19.8,0.073,-0.927,0.011,78,155,0.011,13,1,100.1,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,550.0,0.31,0.39,19.85,20.77,0.066,-0.934,0.01,71,149,0.01,35,6,106.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,551.0,0.29,0.36,20.81,21.73,0.059,-0.941,0.009,17,22,0.009,13,6,27.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,552.0,0.26,0.32,21.78,22.7,0.054,-0.946,0.008,15,24,0.008,19,6,27.200000000000003,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,553.0,0.23,0.3,22.75,23.68,0.048,-0.951,0.008,9,8,0.008,11,0,16.0,10884.800000000005]
["2025-04-10T10:55:32.000000000",529.89,554.0,0.2,0.26,23.72,24.65,0.043,-0.957,0.007,13,35,0.007,0,0,9.1,10884.800000000005]
["2025-04-10T10:55:43.000000000",529.92,505.0,24.93,25.35,0.18,0.25,0.963,-0.037,0.006,102,2,0.006,42,25,86.4,10896.3]
["2025-04-10T10:55:43.000000000",529.92,506.0,23.96,24.38,0.2,0.26,0.96,-0.04,0.006,81,5,0.006,18,5,59.4,10896.3]
["2025-04-10T10:55:43.000000000",529.92,507.0,22.98,23.4,0.23,0.3,0.954,-0.046,0.007,33,10,0.007,91,10,86.8,10896.3]
["2025-04-10T10:55:43.000000000",529.92,508.0,22.02,22.43,0.26,0.33,0.949,-0.051,0.008,35,1,0.008,17,4,41.6,10896.3]
["2025-04-10T10:55:43.000000000",529.92,509.0,21.05,21.46,0.29,0.36,0.944,-0.056,0.008,51,1,0.008,21,7,57.60000000000001,10896.3]
["2025-04-10T10:55:43.000000000",529.92,510.0,20.09,20.5,0.34,0.4,0.937,-0.063,0.009,96,25,0.009,39,61,121.5,10896.3]
["2025-04-10T10:55:43.000000000",529.92,511.0,19.14,19.54,0.38,0.44,0.93,-0.07,0.01,41,1,0.01,22,27,63.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,512.0,18.19,18.59,0.43,0.49,0.922,-0.078,0.011,50,0,0.011,19,20,75.89999999999999,10896.3]
["2025-04-10T10:55:43.000000000",529.92,513.0,17.25,17.64,0.48,0.56,0.913,-0.087,0.012,46,1,0.012,6,44,62.40000000000001,10896.3]
["2025-04-10T10:55:43.000000000",529.92,514.0,16.32,16.7,0.54,0.62,0.898,-0.098,0.013,7,0,0.014,12,41,25.9,10896.3]
["2025-04-10T10:55:43.000000000",529.92,515.0,15.41,15.77,0.61,0.7,0.89,-0.11,0.015,120,6,0.015,852,111,1457.9999999999998,10896.3]
["2025-04-10T10:55:43.000000000",529.92,516.0,14.5,14.85,0.71,0.8,0.876,-0.123,0.016,11,4,0.017,18,21,48.2,10896.3]
["2025-04-10T10:55:43.000000000",529.92,517.0,13.6,13.95,0.81,0.89,0.863,-0.136,0.018,4,2,0.018,28,35,57.6,10896.3]
["2025-04-10T10:55:43.000000000",529.92,518.0,12.72,13.06,0.9,1.02,0.844,-0.155,0.02,64,2,0.02,35,48,198.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,519.0,11.86,12.19,1.05,1.15,0.828,-0.171,0.021,14,0,0.022,26,71,86.6,10896.3]
["2025-04-10T10:55:43.000000000",529.92,520.0,11.02,11.33,1.2,1.3,0.809,-0.191,0.024,68,42,0.024,62,234,312.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,521.0,10.2,10.5,1.37,1.48,0.785,-0.214,0.025,7,6,0.025,23,22,75.00000000000001,10896.3]
["2025-04-10T10:55:43.000000000",529.92,522.0,9.41,9.7,1.57,1.7,0.761,-0.238,0.027,60,6,0.027,51,195,299.7,10896.3]
["2025-04-10T10:55:43.000000000",529.92,523.0,8.64,8.92,1.79,1.92,0.735,-0.265,0.029,43,0,0.029,5,45,139.20000000000002,10896.3]
["2025-04-10T10:55:43.000000000",529.92,524.0,7.91,8.17,2.04,2.18,0.696,-0.304,0.03,16,11,0.03,53,106,207.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,525.0,7.21,7.45,2.33,2.46,0.663,-0.337,0.031,72,25,0.031,58,191,403.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,526.0,6.54,6.76,2.65,2.79,0.632,-0.368,0.032,13,12,0.032,7,96,64.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,527.0,5.9,6.11,3.0,3.15,0.6,-0.4,0.032,16,29,0.032,14,74,96.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,528.0,5.31,5.5,3.39,3.55,0.567,-0.433,0.033,27,9,0.033,128,122,511.5,10896.3]
["2025-04-10T10:55:43.000000000",529.92,529.0,4.75,4.92,3.82,3.99,0.534,-0.466,0.034,18,25,0.034,8,120,88.4,10896.3]
["2025-04-10T10:55:43.000000000",529.92,530.0,4.23,4.39,4.29,4.47,0.498,-0.502,0.04,61,82,0.04,54,168,460.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,531.0,3.75,3.9,4.8,5.0,0.458,-0.542,0.04,12,103,0.04,25,150,148.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,532.0,3.31,3.46,5.34,5.56,0.426,-0.581,0.036,13,87,0.039,20,112,124.8,10896.3]
["2025-04-10T10:55:43.000000000",529.92,533.0,2.92,3.05,5.93,6.17,0.39,-0.619,0.035,19,193,0.038,10,67,104.5,10896.3]
["2025-04-10T10:55:43.000000000",529.92,534.0,2.56,2.68,6.56,6.82,0.356,-0.655,0.034,67,160,0.037,21,77,305.5,10896.3]
["2025-04-10T10:55:43.000000000",529.92,535.0,2.22,2.35,7.23,7.5,0.325,-0.675,0.033,68,198,0.033,35,68,339.9,10896.3]
["2025-04-10T10:55:43.000000000",529.92,536.0,1.94,2.07,7.93,8.23,0.296,-0.704,0.031,13,97,0.031,799,31,2517.2,10896.3]
["2025-04-10T10:55:43.000000000",529.92,537.0,1.71,1.81,8.67,8.98,0.266,-0.733,0.029,22,135,0.029,27,4,142.1,10896.3]
["2025-04-10T10:55:43.000000000",529.92,538.0,1.46,1.58,9.44,9.76,0.239,-0.761,0.028,64,164,0.028,26,5,252.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,539.0,1.27,1.38,10.24,10.57,0.211,-0.785,0.026,17,57,0.026,11,7,72.8,10896.3]
["2025-04-10T10:55:43.000000000",529.92,540.0,1.11,1.23,11.07,11.41,0.192,-0.808,0.024,55,340,0.024,71,47,302.4,10896.3]
["2025-04-10T10:55:43.000000000",529.92,541.0,0.96,1.07,11.92,12.27,0.172,-0.828,0.022,44,51,0.022,38,7,180.4,10896.3]
["2025-04-10T10:55:43.000000000",529.92,542.0,0.85,0.93,12.78,13.15,0.151,-0.849,0.02,37,68,0.02,33,7,140.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,543.0,0.75,0.82,13.66,14.05,0.135,-0.865,0.019,33,48,0.019,30,0,119.7,10896.3]
["2025-04-10T10:55:43.000000000",529.92,544.0,0.65,0.73,14.57,14.96,0.12,-0.88,0.017,27,46,0.017,21,8,81.60000000000001,10896.3]
["2025-04-10T10:55:43.000000000",529.92,545.0,0.57,0.64,15.48,15.88,0.107,-0.893,0.015,51,166,0.015,49,26,150.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,546.0,0.51,0.57,16.41,16.82,0.096,-0.904,0.014,172,47,0.014,27,9,278.6,10896.3]
["2025-04-10T10:55:43.000000000",529.92,547.0,0.45,0.51,17.35,17.76,0.086,-0.914,0.013,35,34,0.013,80,2,149.5,10896.3]
["2025-04-10T10:55:43.000000000",529.92,548.0,0.4,0.46,18.29,18.71,0.077,-0.922,0.012,13,165,0.012,3,0,19.2,10896.3]
["2025-04-10T10:55:43.000000000",529.92,549.0,0.35,0.42,19.25,19.66,0.07,-0.93,0.011,78,155,0.011,13,1,100.1,10896.3]
["2025-04-10T10:55:43.000000000",529.92,550.0,0.31,0.38,20.2,20.63,0.063,-0.937,0.01,71,149,0.01,35,6,106.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,551.0,0.29,0.34,21.17,21.59,0.057,-0.943,0.009,17,22,0.009,13,6,27.0,10896.3]
["2025-04-10T10:55:43.000000000",529.92,552.0,0.26,0.31,22.14,22.56,0.052,-0.948,0.008,15,24,0.008,19,6,27.200000000000003,10896.3]
["2025-04-10T10:55:43.000000000",529.92,553.0,0.23,0.28,23.11,23.53,0.047,-0.953,0.007,9,8,0.007,11,0,14.000000000000002,10896.3]
["2025-04-10T10:55:43.000000000",529.92,554.0,0.2,0.26,24.08,24.51,0.042,-0.958,0.007,13,35,0.007,0,0,9.1,10896.3]
["2025-04-10T10:55:55.000000000",529.78,505.0,24.57,25.3,0.18,0.25,0.963,-0.037,0.006,102,2,0.006,42,25,86.4,10915.2]
["2025-04-10T10:55:55.000000000",529.78,506.0,23.6,24.32,0.2,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,10915.2]
["2025-04-10T10:55:55.000000000",529.78,507.0,22.63,23.34,0.23,0.3,0.954,-0.046,0.007,33,10,0.007,91,10,86.8,10915.2]
["2025-04-10T10:55:55.000000000",529.78,508.0,21.66,22.37,0.26,0.33,0.949,-0.051,0.008,35,1,0.008,17,4,41.6,10915.2]
["2025-04-10T10:55:55.000000000",529.78,509.0,20.7,21.41,0.29,0.38,0.942,-0.057,0.009,51,1,0.009,21,7,64.8,10915.2]
["2025-04-10T10:55:55.000000000",529.78,510.0,19.74,20.44,0.34,0.42,0.935,-0.065,0.009,96,25,0.009,39,61,121.5,10915.2]
["2025-04-10T10:55:55.000000000",529.78,511.0,18.79,19.49,0.38,0.46,0.928,-0.071,0.01,41,1,0.01,22,27,63.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,512.0,17.84,18.53,0.43,0.51,0.92,-0.08,0.011,50,0,0.011,19,20,75.89999999999999,10915.2]
["2025-04-10T10:55:55.000000000",529.78,513.0,16.91,17.59,0.48,0.56,0.911,-0.089,0.013,46,1,0.013,6,44,67.6,10915.2]
["2025-04-10T10:55:55.000000000",529.78,514.0,15.98,16.65,0.56,0.66,0.896,-0.101,0.013,7,0,0.014,12,41,25.9,10915.2]
["2025-04-10T10:55:55.000000000",529.78,515.0,15.07,15.71,0.61,0.74,0.888,-0.112,0.015,120,6,0.015,852,116,1457.9999999999998,10915.2]
["2025-04-10T10:55:55.000000000",529.78,516.0,14.17,14.8,0.71,0.83,0.873,-0.126,0.016,11,4,0.017,18,21,48.2,10915.2]
["2025-04-10T10:55:55.000000000",529.78,517.0,13.28,13.89,0.81,0.95,0.858,-0.141,0.018,4,2,0.019,28,35,60.4,10915.2]
["2025-04-10T10:55:55.000000000",529.78,518.0,12.41,13.0,0.9,1.11,0.841,-0.158,0.02,64,2,0.02,35,48,198.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,519.0,11.55,12.13,1.05,1.19,0.824,-0.175,0.022,14,0,0.022,26,71,87.99999999999999,10915.2]
["2025-04-10T10:55:55.000000000",529.78,520.0,10.72,11.28,1.17,1.36,0.805,-0.195,0.024,68,42,0.024,62,239,312.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,521.0,9.91,10.45,1.39,1.55,0.779,-0.221,0.026,7,6,0.026,23,22,78.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,522.0,9.13,9.65,1.59,1.76,0.754,-0.246,0.027,60,6,0.027,51,195,299.7,10915.2]
["2025-04-10T10:55:55.000000000",529.78,523.0,8.37,8.87,1.79,2.0,0.729,-0.271,0.029,43,0,0.029,5,45,139.20000000000002,10915.2]
["2025-04-10T10:55:55.000000000",529.78,524.0,7.65,8.12,2.04,2.27,0.7,-0.3,0.031,16,11,0.031,53,106,213.90000000000003,10915.2]
["2025-04-10T10:55:55.000000000",529.78,525.0,6.96,7.4,2.27,2.58,0.667,-0.333,0.032,72,25,0.032,58,191,416.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,526.0,6.3,6.72,2.67,2.92,0.635,-0.365,0.034,13,12,0.034,7,96,68.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,527.0,5.68,6.07,3.02,3.3,0.601,-0.399,0.035,16,29,0.035,14,74,105.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,528.0,5.1,5.46,3.41,3.71,0.566,-0.434,0.036,27,9,0.036,128,122,558.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,529.0,4.56,4.89,3.84,4.17,0.53,-0.47,0.036,18,25,0.036,8,120,93.6,10915.2]
["2025-04-10T10:55:55.000000000",529.78,530.0,4.05,4.36,4.31,4.66,0.493,-0.507,0.037,61,82,0.037,54,168,425.5,10915.2]
["2025-04-10T10:55:55.000000000",529.78,531.0,3.59,3.87,4.82,5.2,0.456,-0.544,0.037,12,103,0.037,25,150,136.89999999999998,10915.2]
["2025-04-10T10:55:55.000000000",529.78,532.0,3.17,3.42,5.37,5.79,0.42,-0.58,0.036,13,87,0.036,20,112,118.8,10915.2]
["2025-04-10T10:55:55.000000000",529.78,533.0,2.78,3.02,5.96,6.41,0.384,-0.615,0.035,19,193,0.035,10,67,101.5,10915.2]
["2025-04-10T10:55:55.000000000",529.78,534.0,2.44,2.68,6.59,7.07,0.351,-0.648,0.034,67,160,0.034,21,77,299.2,10915.2]
["2025-04-10T10:55:55.000000000",529.78,535.0,2.13,2.35,7.26,7.77,0.319,-0.681,0.033,68,198,0.033,35,68,339.9,10915.2]
["2025-04-10T10:55:55.000000000",529.78,536.0,1.86,2.04,7.97,8.5,0.287,-0.713,0.031,13,97,0.031,799,31,2517.2,10915.2]
["2025-04-10T10:55:55.000000000",529.78,537.0,1.62,1.81,8.71,9.27,0.26,-0.74,0.029,22,135,0.029,27,4,142.1,10915.2]
["2025-04-10T10:55:55.000000000",529.78,538.0,1.41,1.58,9.48,10.06,0.233,-0.767,0.027,64,164,0.027,26,5,243.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,539.0,1.22,1.38,10.28,10.88,0.208,-0.792,0.026,17,57,0.026,11,7,72.8,10915.2]
["2025-04-10T10:55:55.000000000",529.78,540.0,1.07,1.23,11.11,11.73,0.187,-0.813,0.024,55,340,0.024,71,47,302.4,10915.2]
["2025-04-10T10:55:55.000000000",529.78,541.0,0.93,1.07,11.96,12.6,0.166,-0.833,0.022,44,51,0.022,38,7,180.4,10915.2]
["2025-04-10T10:55:55.000000000",529.78,542.0,0.8,0.93,12.83,13.49,0.147,-0.852,0.02,37,68,0.02,33,7,140.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,543.0,0.71,0.82,13.71,14.39,0.132,-0.868,0.018,33,48,0.018,30,0,113.4,10915.2]
["2025-04-10T10:55:55.000000000",529.78,544.0,0.58,0.73,14.61,15.3,0.116,-0.884,0.017,27,46,0.017,21,8,81.60000000000001,10915.2]
["2025-04-10T10:55:55.000000000",529.78,545.0,0.55,0.64,15.53,16.23,0.105,-0.895,0.015,51,166,0.015,49,26,150.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,546.0,0.49,0.57,16.46,17.16,0.094,-0.905,0.014,172,47,0.014,27,9,278.6,10915.2]
["2025-04-10T10:55:55.000000000",529.78,547.0,0.43,0.51,17.4,18.11,0.084,-0.915,0.013,35,34,0.013,80,2,149.5,10915.2]
["2025-04-10T10:55:55.000000000",529.78,548.0,0.4,0.46,18.34,19.06,0.077,-0.923,0.012,13,165,0.012,3,0,19.2,10915.2]
["2025-04-10T10:55:55.000000000",529.78,549.0,0.35,0.42,19.3,20.02,0.069,-0.931,0.01,78,155,0.01,13,1,91.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,550.0,0.31,0.38,20.26,20.98,0.062,-0.938,0.01,71,149,0.01,35,6,106.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,551.0,0.27,0.34,21.22,21.95,0.056,-0.944,0.009,17,22,0.009,13,6,27.0,10915.2]
["2025-04-10T10:55:55.000000000",529.78,552.0,0.24,0.31,22.19,22.92,0.05,-0.95,0.008,15,24,0.008,19,6,27.200000000000003,10915.2]
["2025-04-10T10:55:55.000000000",529.78,553.0,0.21,0.28,23.16,23.9,0.045,-0.955,0.007,9,8,0.007,11,0,14.000000000000002,10915.2]
["2025-04-10T10:55:55.000000000",529.78,554.0,0.2,0.26,24.14,24.87,0.042,-0.958,0.007,13,35,0.007,0,0,9.1,10915.2]
["2025-04-10T10:56:06.000000000",529.55,505.0,24.44,24.94,0.18,0.25,0.963,-0.037,0.006,102,2,0.006,42,25,86.4,10915.2]
["2025-04-10T10:56:06.000000000",529.55,506.0,23.47,23.96,0.21,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,10915.2]
["2025-04-10T10:56:06.000000000",529.55,507.0,22.5,22.99,0.23,0.3,0.954,-0.046,0.007,33,10,0.007,91,10,86.8,10915.2]
["2025-04-10T10:56:06.000000000",529.55,508.0,21.53,22.02,0.26,0.33,0.949,-0.051,0.008,35,1,0.008,17,4,41.6,10915.2]
["2025-04-10T10:56:06.000000000",529.55,509.0,20.57,21.05,0.3,0.37,0.942,-0.057,0.009,51,1,0.009,21,7,64.8,10915.2]
["2025-04-10T10:56:06.000000000",529.55,510.0,19.62,20.09,0.34,0.41,0.935,-0.065,0.009,96,25,0.009,39,61,121.5,10915.2]
["2025-04-10T10:56:06.000000000",529.55,511.0,18.67,19.14,0.38,0.46,0.928,-0.071,0.01,41,1,0.01,22,27,63.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,512.0,17.72,18.19,0.43,0.53,0.92,-0.08,0.011,50,0,0.011,19,20,75.89999999999999,10915.2]
["2025-04-10T10:56:06.000000000",529.55,513.0,16.79,17.24,0.5,0.58,0.911,-0.089,0.013,46,1,0.013,6,44,67.6,10915.2]
["2025-04-10T10:56:06.000000000",529.55,514.0,15.86,16.31,0.56,0.66,0.896,-0.101,0.013,7,0,0.014,12,41,25.9,10915.2]
["2025-04-10T10:56:06.000000000",529.55,515.0,14.96,15.38,0.64,0.74,0.888,-0.112,0.015,120,6,0.015,852,116,1457.9999999999998,10915.2]
["2025-04-10T10:56:06.000000000",529.55,516.0,14.06,14.47,0.73,0.83,0.873,-0.126,0.016,11,4,0.017,18,21,48.2,10915.2]
["2025-04-10T10:56:06.000000000",529.55,517.0,13.17,13.57,0.83,0.95,0.858,-0.141,0.018,4,2,0.019,28,35,60.4,10915.2]
["2025-04-10T10:56:06.000000000",529.55,518.0,12.3,12.69,0.95,1.06,0.841,-0.158,0.02,64,2,0.02,35,48,198.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,519.0,11.45,11.82,1.08,1.21,0.824,-0.175,0.022,14,0,0.022,26,71,87.99999999999999,10915.2]
["2025-04-10T10:56:06.000000000",529.55,520.0,10.62,10.98,1.24,1.38,0.805,-0.195,0.024,68,42,0.024,62,239,312.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,521.0,9.81,10.16,1.39,1.58,0.779,-0.221,0.026,7,6,0.026,23,22,78.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,522.0,9.03,9.37,1.59,1.78,0.754,-0.246,0.027,60,6,0.027,51,195,299.7,10915.2]
["2025-04-10T10:56:06.000000000",529.55,523.0,8.28,8.6,1.85,2.03,0.729,-0.271,0.029,43,0,0.029,5,45,139.20000000000002,10915.2]
["2025-04-10T10:56:06.000000000",529.55,524.0,7.56,7.86,2.17,2.32,0.7,-0.3,0.031,16,11,0.031,53,106,213.90000000000003,10915.2]
["2025-04-10T10:56:06.000000000",529.55,525.0,6.88,7.16,2.47,2.63,0.667,-0.333,0.032,72,25,0.032,58,191,416.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,526.0,6.23,6.49,2.81,2.97,0.635,-0.365,0.034,13,12,0.034,7,96,68.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,527.0,5.61,5.85,3.18,3.35,0.601,-0.399,0.035,16,29,0.035,14,74,105.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,528.0,5.03,5.25,3.58,3.77,0.566,-0.434,0.036,27,9,0.036,128,122,558.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,529.0,4.49,4.69,4.02,4.23,0.53,-0.47,0.036,18,25,0.036,8,120,93.6,10915.2]
["2025-04-10T10:56:06.000000000",529.55,530.0,3.99,4.18,4.51,4.73,0.493,-0.507,0.037,61,82,0.037,54,168,425.5,10915.2]
["2025-04-10T10:56:06.000000000",529.55,531.0,3.54,3.71,5.03,5.28,0.456,-0.544,0.037,12,103,0.037,25,150,136.89999999999998,10915.2]
["2025-04-10T10:56:06.000000000",529.55,532.0,3.12,3.28,5.6,5.87,0.42,-0.58,0.036,13,87,0.036,20,112,118.8,10915.2]
["2025-04-10T10:56:06.000000000",529.55,533.0,2.74,2.89,6.2,6.49,0.384,-0.615,0.035,19,193,0.035,10,67,101.5,10915.2]
["2025-04-10T10:56:06.000000000",529.55,534.0,2.4,2.61,6.85,7.16,0.351,-0.648,0.034,67,160,0.034,21,77,299.2,10915.2]
["2025-04-10T10:56:06.000000000",529.55,535.0,2.12,2.29,7.53,7.86,0.319,-0.681,0.033,68,198,0.033,35,68,339.9,10915.2]
["2025-04-10T10:56:06.000000000",529.55,536.0,1.83,2.04,8.25,8.6,0.287,-0.713,0.031,13,97,0.031,799,31,2517.2,10915.2]
["2025-04-10T10:56:06.000000000",529.55,537.0,1.61,1.76,9.0,9.37,0.26,-0.74,0.029,22,135,0.029,27,4,142.1,10915.2]
["2025-04-10T10:56:06.000000000",529.55,538.0,1.4,1.54,9.78,10.17,0.233,-0.767,0.027,64,164,0.027,26,5,243.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,539.0,1.22,1.35,10.59,10.99,0.208,-0.792,0.026,17,57,0.026,11,7,72.8,10915.2]
["2025-04-10T10:56:06.000000000",529.55,540.0,1.07,1.18,11.43,11.84,0.187,-0.813,0.024,55,340,0.024,71,47,302.4,10915.2]
["2025-04-10T10:56:06.000000000",529.55,541.0,0.93,1.04,12.29,12.71,0.166,-0.833,0.022,44,51,0.022,38,7,180.4,10915.2]
["2025-04-10T10:56:06.000000000",529.55,542.0,0.81,0.92,13.16,13.6,0.147,-0.852,0.02,37,68,0.02,33,7,140.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,543.0,0.71,0.81,14.05,14.51,0.132,-0.868,0.018,33,48,0.018,30,0,113.4,10915.2]
["2025-04-10T10:56:06.000000000",529.55,544.0,0.62,0.71,14.96,15.42,0.116,-0.884,0.017,27,46,0.017,21,8,81.60000000000001,10915.2]
["2025-04-10T10:56:06.000000000",529.55,545.0,0.56,0.64,15.88,16.35,0.105,-0.895,0.015,51,166,0.015,49,26,150.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,546.0,0.49,0.57,16.81,17.29,0.094,-0.905,0.014,172,47,0.014,27,9,278.6,10915.2]
["2025-04-10T10:56:06.000000000",529.55,547.0,0.43,0.51,17.75,18.24,0.084,-0.915,0.013,35,34,0.013,80,2,149.5,10915.2]
["2025-04-10T10:56:06.000000000",529.55,548.0,0.4,0.46,18.7,19.19,0.077,-0.923,0.012,13,165,0.012,3,0,19.2,10915.2]
["2025-04-10T10:56:06.000000000",529.55,549.0,0.33,0.42,19.66,20.15,0.069,-0.931,0.01,78,155,0.01,13,1,91.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,550.0,0.31,0.38,20.62,21.11,0.062,-0.938,0.01,71,149,0.01,35,6,106.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,551.0,0.27,0.34,21.58,22.08,0.056,-0.944,0.009,17,22,0.009,13,6,27.0,10915.2]
["2025-04-10T10:56:06.000000000",529.55,552.0,0.24,0.31,22.55,23.05,0.05,-0.95,0.008,15,24,0.008,19,6,27.200000000000003,10915.2]
["2025-04-10T10:56:06.000000000",529.55,553.0,0.21,0.28,23.53,24.03,0.045,-0.955,0.007,9,8,0.007,11,0,14.000000000000002,10915.2]
["2025-04-10T10:56:06.000000000",529.55,554.0,0.2,0.26,24.5,25.0,0.042,-0.958,0.007,13,35,0.007,0,0,9.1,10915.2]
["2025-04-10T10:56:17.000000000",529.53,505.0,24.38,24.93,0.19,0.25,0.962,-0.037,0.006,102,2,0.006,42,25,86.4,11027.8]
["2025-04-10T10:56:17.000000000",529.53,506.0,23.4,23.96,0.21,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,11027.8]
["2025-04-10T10:56:17.000000000",529.53,507.0,22.43,22.98,0.24,0.3,0.953,-0.047,0.007,33,10,0.007,91,10,86.8,11027.8]
["2025-04-10T10:56:17.000000000",529.53,508.0,21.47,22.01,0.27,0.35,0.949,-0.051,0.008,35,1,0.008,17,4,41.6,11027.8]
["2025-04-10T10:56:17.000000000",529.53,509.0,20.51,21.05,0.31,0.37,0.942,-0.058,0.009,51,1,0.009,21,7,64.8,11027.8]
["2025-04-10T10:56:17.000000000",529.53,510.0,19.55,20.09,0.35,0.43,0.935,-0.064,0.01,96,25,0.01,39,61,135.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,511.0,18.6,19.13,0.4,0.46,0.928,-0.072,0.011,41,1,0.011,22,27,69.3,11027.8]
["2025-04-10T10:56:17.000000000",529.53,512.0,17.66,18.18,0.46,0.53,0.919,-0.081,0.012,50,0,0.012,19,20,82.8,11027.8]
["2025-04-10T10:56:17.000000000",529.53,513.0,16.72,17.24,0.51,0.58,0.909,-0.091,0.013,46,1,0.013,6,44,67.6,11027.8]
["2025-04-10T10:56:17.000000000",529.53,514.0,15.8,16.3,0.59,0.66,0.896,-0.102,0.013,7,0,0.014,12,42,25.9,11027.8]
["2025-04-10T10:56:17.000000000",529.53,515.0,14.89,15.37,0.66,0.74,0.886,-0.114,0.016,120,6,0.016,852,116,1555.2,11027.8]
["2025-04-10T10:56:17.000000000",529.53,516.0,13.99,14.46,0.74,0.83,0.871,-0.127,0.017,11,4,0.017,18,21,49.3,11027.8]
["2025-04-10T10:56:17.000000000",529.53,517.0,13.11,13.56,0.85,0.95,0.856,-0.143,0.018,4,2,0.019,28,35,60.4,11027.8]
["2025-04-10T10:56:17.000000000",529.53,518.0,12.24,12.68,0.98,1.14,0.839,-0.16,0.02,64,2,0.021,35,48,201.5,11027.8]
["2025-04-10T10:56:17.000000000",529.53,519.0,11.38,11.82,1.08,1.23,0.821,-0.179,0.022,14,0,0.022,26,71,87.99999999999999,11027.8]
["2025-04-10T10:56:17.000000000",529.53,520.0,10.56,10.97,1.24,1.38,0.8,-0.2,0.024,68,42,0.024,62,239,312.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,521.0,9.75,10.16,1.39,1.58,0.777,-0.223,0.026,7,6,0.026,23,22,78.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,522.0,8.98,9.36,1.59,1.81,0.752,-0.248,0.028,60,6,0.028,51,195,310.79999999999995,11027.8]
["2025-04-10T10:56:17.000000000",529.53,523.0,8.23,8.59,1.85,2.06,0.724,-0.276,0.03,43,0,0.03,5,45,144.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,524.0,7.51,7.85,2.17,2.33,0.702,-0.298,0.032,16,11,0.032,53,106,220.8,11027.8]
["2025-04-10T10:56:17.000000000",529.53,525.0,6.83,7.15,2.47,2.65,0.67,-0.33,0.034,72,25,0.034,58,191,442.00000000000006,11027.8]
["2025-04-10T10:56:17.000000000",529.53,526.0,6.18,6.48,2.8,2.99,0.636,-0.364,0.036,13,12,0.036,7,96,72.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,527.0,5.57,5.84,3.17,3.38,0.6,-0.4,0.037,16,29,0.037,14,74,111.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,528.0,4.99,5.25,3.58,3.8,0.563,-0.437,0.038,27,9,0.038,128,122,589.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,529.0,4.46,4.69,4.02,4.26,0.524,-0.476,0.039,18,25,0.039,8,120,101.4,11027.8]
["2025-04-10T10:56:17.000000000",529.53,530.0,3.96,4.18,4.5,4.77,0.488,-0.512,0.034,61,83,0.034,54,168,391.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,531.0,3.5,3.7,5.03,5.32,0.455,-0.545,0.034,12,103,0.034,25,150,125.8,11027.8]
["2025-04-10T10:56:17.000000000",529.53,532.0,3.09,3.28,5.6,5.91,0.42,-0.581,0.034,13,87,0.034,20,112,112.20000000000002,11027.8]
["2025-04-10T10:56:17.000000000",529.53,533.0,2.71,2.89,6.2,6.53,0.388,-0.613,0.033,19,193,0.033,10,67,95.7,11027.8]
["2025-04-10T10:56:17.000000000",529.53,534.0,2.37,2.61,6.85,7.2,0.346,-0.654,0.034,67,160,0.034,21,77,299.2,11027.8]
["2025-04-10T10:56:17.000000000",529.53,535.0,2.02,2.29,7.53,7.91,0.314,-0.686,0.032,68,199,0.032,35,68,329.6,11027.8]
["2025-04-10T10:56:17.000000000",529.53,536.0,1.83,2.04,8.25,8.65,0.284,-0.716,0.031,13,97,0.031,799,31,2517.2,11027.8]
["2025-04-10T10:56:17.000000000",529.53,537.0,1.58,1.76,9.0,9.42,0.255,-0.745,0.029,22,135,0.029,27,4,142.1,11027.8]
["2025-04-10T10:56:17.000000000",529.53,538.0,1.38,1.54,9.78,10.22,0.229,-0.771,0.027,64,164,0.027,26,5,243.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,539.0,1.2,1.35,10.59,11.05,0.205,-0.795,0.025,17,57,0.025,11,7,70.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,540.0,1.05,1.15,11.43,11.9,0.183,-0.816,0.023,55,340,0.023,71,47,289.79999999999995,11027.8]
["2025-04-10T10:56:17.000000000",529.53,541.0,0.93,1.02,12.29,12.77,0.164,-0.836,0.022,44,51,0.022,38,7,180.4,11027.8]
["2025-04-10T10:56:17.000000000",529.53,542.0,0.81,0.89,13.16,13.66,0.146,-0.854,0.02,37,68,0.02,33,7,140.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,543.0,0.71,0.79,14.05,14.56,0.131,-0.869,0.018,33,48,0.018,30,0,113.4,11027.8]
["2025-04-10T10:56:17.000000000",529.53,544.0,0.62,0.7,14.96,15.48,0.116,-0.884,0.016,27,46,0.016,21,8,76.8,11027.8]
["2025-04-10T10:56:17.000000000",529.53,545.0,0.54,0.62,15.88,16.41,0.105,-0.895,0.015,51,166,0.015,49,26,150.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,546.0,0.49,0.55,16.81,17.35,0.094,-0.906,0.014,172,47,0.014,27,9,278.6,11027.8]
["2025-04-10T10:56:17.000000000",529.53,547.0,0.43,0.5,17.75,18.29,0.084,-0.916,0.012,35,34,0.012,80,2,138.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,548.0,0.4,0.45,18.7,19.25,0.077,-0.923,0.011,13,165,0.011,3,0,17.599999999999998,11027.8]
["2025-04-10T10:56:17.000000000",529.53,549.0,0.33,0.4,19.66,20.21,0.068,-0.932,0.01,78,155,0.01,13,1,91.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,550.0,0.31,0.37,20.62,21.17,0.062,-0.938,0.009,71,149,0.009,35,6,95.4,11027.8]
["2025-04-10T10:56:17.000000000",529.53,551.0,0.27,0.34,21.59,22.14,0.055,-0.945,0.009,17,22,0.009,13,6,27.0,11027.8]
["2025-04-10T10:56:17.000000000",529.53,552.0,0.24,0.31,22.56,23.11,0.05,-0.95,0.008,15,24,0.008,19,6,27.200000000000003,11027.8]
["2025-04-10T10:56:17.000000000",529.53,553.0,0.21,0.28,23.53,24.09,0.045,-0.955,0.007,9,8,0.007,11,0,14.000000000000002,11027.8]
["2025-04-10T10:56:17.000000000",529.53,554.0,0.18,0.26,24.5,25.06,0.042,-0.958,0.006,13,35,0.006,0,0,7.8,11027.8]
["2025-04-10T10:56:29.000000000",529.57,505.0,24.44,25.31,0.19,0.25,0.963,-0.037,0.006,102,2,0.006,42,25,86.4,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,506.0,23.47,24.33,0.21,0.27,0.959,-0.042,0.006,81,5,0.006,18,5,59.4,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,507.0,22.5,23.36,0.24,0.3,0.955,-0.046,0.007,33,10,0.007,91,10,86.8,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,508.0,21.53,22.39,0.27,0.35,0.949,-0.052,0.008,35,1,0.008,17,4,41.6,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,509.0,20.57,21.42,0.29,0.37,0.944,-0.056,0.008,51,1,0.008,21,7,57.60000000000001,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,510.0,19.62,20.46,0.33,0.43,0.937,-0.064,0.009,96,25,0.009,39,61,121.5,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,511.0,18.67,19.5,0.38,0.46,0.93,-0.07,0.01,41,1,0.01,22,27,63.0,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,512.0,17.72,18.55,0.42,0.53,0.922,-0.079,0.011,50,0,0.011,19,20,75.89999999999999,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,513.0,16.79,17.6,0.49,0.59,0.912,-0.088,0.012,46,1,0.012,6,44,62.40000000000001,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,514.0,15.86,16.67,0.51,0.65,0.905,-0.095,0.013,7,0,0.013,12,42,24.7,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,515.0,14.96,15.73,0.62,0.74,0.892,-0.108,0.015,120,6,0.015,852,116,1457.9999999999998,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,516.0,14.06,14.81,0.71,0.83,0.879,-0.122,0.016,11,4,0.016,18,21,46.400000000000006,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,517.0,13.17,13.91,0.81,0.96,0.864,-0.137,0.018,4,2,0.018,28,35,57.6,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,518.0,12.3,13.02,0.91,1.12,0.849,-0.152,0.02,64,2,0.02,35,48,198.0,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,519.0,11.45,12.15,1.05,1.23,0.83,-0.171,0.021,14,0,0.021,26,71,84.00000000000001,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,520.0,10.62,11.3,1.19,1.38,0.81,-0.191,0.023,68,42,0.023,62,239,299.0,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,521.0,9.81,10.47,1.37,1.58,0.788,-0.213,0.025,7,6,0.025,23,22,75.00000000000001,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,522.0,9.04,9.67,1.57,1.81,0.764,-0.237,0.027,60,6,0.027,51,195,299.7,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,523.0,8.28,8.89,1.78,2.04,0.738,-0.263,0.028,43,0,0.029,5,45,134.9,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,524.0,7.56,8.14,2.06,2.32,0.709,-0.292,0.03,16,11,0.03,53,106,207.0,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,525.0,6.88,7.42,2.42,2.63,0.69,-0.311,0.033,72,25,0.033,58,191,429.0000000000001,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,526.0,6.23,6.73,2.67,2.98,0.654,-0.346,0.034,13,12,0.034,7,96,68.0,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,527.0,5.61,6.08,3.02,3.36,0.622,-0.379,0.036,16,29,0.036,14,74,108.0,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,528.0,5.03,5.47,3.42,3.78,0.579,-0.418,0.035,27,9,0.037,128,123,568.1,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,529.0,4.49,4.9,3.84,4.24,0.544,-0.454,0.035,18,25,0.038,8,120,93.40000000000002,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,530.0,4.0,4.37,4.31,4.74,0.509,-0.492,0.036,61,83,0.036,54,169,414.0,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,531.0,3.54,3.88,4.82,5.29,0.471,-0.53,0.038,12,103,0.038,25,150,140.6,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,532.0,3.12,3.43,5.37,5.87,0.434,-0.567,0.037,13,87,0.037,20,112,122.1,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,533.0,2.74,3.03,5.96,6.5,0.397,-0.603,0.036,19,193,0.036,10,67,104.4,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,534.0,2.39,2.66,6.59,7.16,0.362,-0.639,0.035,67,160,0.035,21,77,308.0,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,535.0,2.1,2.35,7.26,7.87,0.329,-0.672,0.034,68,199,0.034,35,68,350.20000000000005,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,536.0,1.84,2.06,7.97,8.61,0.297,-0.704,0.032,13,97,0.032,799,31,2598.4,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,537.0,1.6,1.8,8.71,9.38,0.267,-0.733,0.03,22,135,0.03,27,4,146.99999999999997,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,538.0,1.39,1.58,9.48,10.17,0.24,-0.761,0.029,64,164,0.029,26,5,261.00000000000006,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,539.0,1.21,1.37,10.27,11.0,0.214,-0.786,0.027,17,57,0.027,11,7,75.6,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,540.0,1.06,1.21,11.1,11.85,0.192,-0.809,0.025,55,340,0.025,71,47,315.00000000000006,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,541.0,0.92,1.06,11.95,12.72,0.171,-0.83,0.023,44,51,0.023,38,7,188.6,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,542.0,0.79,0.93,12.82,13.61,0.153,-0.848,0.021,37,68,0.021,33,7,147.00000000000003,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,543.0,0.69,0.81,13.7,14.51,0.135,-0.865,0.019,33,48,0.019,30,0,119.7,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,544.0,0.56,0.72,14.61,15.43,0.119,-0.881,0.017,27,46,0.017,21,8,81.60000000000001,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,545.0,0.55,0.64,15.52,16.35,0.106,-0.894,0.016,51,166,0.016,49,26,160.0,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,546.0,0.49,0.57,16.45,17.29,0.096,-0.905,0.014,172,47,0.014,27,9,278.6,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,547.0,0.43,0.5,17.39,18.24,0.085,-0.915,0.013,35,34,0.013,80,3,149.5,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,548.0,0.4,0.45,18.33,19.19,0.078,-0.923,0.012,13,166,0.012,3,0,19.2,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,549.0,0.33,0.42,19.29,20.15,0.069,-0.932,0.011,78,155,0.011,13,1,100.1,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,550.0,0.29,0.37,20.25,21.11,0.063,-0.938,0.01,71,149,0.01,35,6,106.0,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,551.0,0.27,0.34,21.21,22.08,0.056,-0.944,0.009,17,22,0.009,13,6,27.0,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,552.0,0.24,0.31,22.18,23.05,0.051,-0.95,0.008,15,24,0.008,19,6,27.200000000000003,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,553.0,0.21,0.28,23.15,24.03,0.046,-0.955,0.007,9,8,0.007,11,0,14.000000000000002,11069.300000000005]
["2025-04-10T10:56:29.000000000",529.57,554.0,0.19,0.26,24.12,25.0,0.041,-0.96,0.007,13,35,0.007,0,0,9.1,11069.300000000005]
["2025-04-10T10:56:40.000000000",529.52,505.0,24.5,24.94,0.19,0.26,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,10884.9]
["2025-04-10T10:56:40.000000000",529.52,506.0,23.53,23.96,0.21,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,10884.9]
["2025-04-10T10:56:40.000000000",529.52,507.0,22.56,22.99,0.24,0.31,0.953,-0.047,0.007,33,10,0.007,91,10,86.8,10884.9]
["2025-04-10T10:56:40.000000000",529.52,508.0,21.59,22.02,0.27,0.34,0.947,-0.053,0.008,35,1,0.008,17,4,41.6,10884.9]
["2025-04-10T10:56:40.000000000",529.52,509.0,20.63,21.05,0.31,0.38,0.941,-0.059,0.009,51,1,0.009,21,7,64.8,10884.9]
["2025-04-10T10:56:40.000000000",529.52,510.0,19.67,20.09,0.35,0.42,0.934,-0.066,0.01,96,25,0.01,39,61,135.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,511.0,18.72,19.14,0.4,0.47,0.926,-0.074,0.011,41,1,0.011,22,27,69.3,10884.9]
["2025-04-10T10:56:40.000000000",529.52,512.0,17.78,18.19,0.45,0.52,0.918,-0.082,0.012,50,0,0.012,19,20,82.8,10884.9]
["2025-04-10T10:56:40.000000000",529.52,513.0,16.84,17.25,0.51,0.58,0.909,-0.091,0.013,46,1,0.013,6,44,67.6,10884.9]
["2025-04-10T10:56:40.000000000",529.52,514.0,15.92,16.31,0.58,0.65,0.898,-0.102,0.014,7,0,0.014,12,42,26.6,10884.9]
["2025-04-10T10:56:40.000000000",529.52,515.0,15.01,15.38,0.66,0.73,0.886,-0.114,0.016,120,6,0.016,852,116,1555.2,10884.9]
["2025-04-10T10:56:40.000000000",529.52,516.0,14.11,14.47,0.75,0.82,0.873,-0.127,0.017,11,4,0.017,18,21,49.3,10884.9]
["2025-04-10T10:56:40.000000000",529.52,517.0,13.22,13.57,0.85,0.93,0.857,-0.143,0.019,4,2,0.019,28,35,60.8,10884.9]
["2025-04-10T10:56:40.000000000",529.52,518.0,12.34,12.69,0.97,1.07,0.839,-0.152,0.021,64,2,0.021,35,48,207.9,10884.9]
["2025-04-10T10:56:40.000000000",529.52,519.0,11.49,11.82,1.05,1.35,0.82,-0.177,0.022,14,0,0.022,26,71,87.99999999999999,10884.9]
["2025-04-10T10:56:40.000000000",529.52,520.0,10.66,10.98,0.98,1.66,0.8,-0.2,0.024,68,42,0.024,62,239,312.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,521.0,9.85,10.16,1.13,1.88,0.776,-0.224,0.026,7,6,0.026,23,22,78.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,522.0,9.07,9.37,1.22,1.98,0.759,-0.25,0.029,60,6,0.028,51,195,316.8,10884.9]
["2025-04-10T10:56:40.000000000",529.52,523.0,8.32,8.6,1.42,2.4,0.731,-0.278,0.031,43,0,0.03,5,45,148.29999999999998,10884.9]
["2025-04-10T10:56:40.000000000",529.52,524.0,7.6,7.86,2.16,2.29,0.702,-0.307,0.033,16,11,0.031,53,106,217.1,10884.9]
["2025-04-10T10:56:40.000000000",529.52,525.0,6.91,7.15,2.46,2.6,0.662,-0.338,0.033,72,25,0.033,58,192,429.0000000000001,10884.9]
["2025-04-10T10:56:40.000000000",529.52,526.0,6.25,6.48,2.8,2.94,0.636,-0.371,0.036,13,12,0.034,7,96,70.6,10884.9]
["2025-04-10T10:56:40.000000000",529.52,527.0,5.64,5.85,3.16,3.32,0.6,-0.4,0.037,16,29,0.037,14,74,111.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,528.0,5.05,5.25,3.57,3.74,0.562,-0.441,0.038,27,9,0.036,128,123,563.4,10884.9]
["2025-04-10T10:56:40.000000000",529.52,529.0,4.51,4.69,4.01,4.19,0.524,-0.476,0.039,18,25,0.039,8,120,101.4,10884.9]
["2025-04-10T10:56:40.000000000",529.52,530.0,4.01,4.17,4.5,4.69,0.488,-0.512,0.034,61,83,0.034,54,169,391.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,531.0,3.55,3.7,5.02,5.24,0.453,-0.547,0.034,12,103,0.034,25,150,125.8,10884.9]
["2025-04-10T10:56:40.000000000",529.52,532.0,3.13,3.27,5.59,5.82,0.419,-0.581,0.034,13,87,0.034,20,112,112.20000000000002,10884.9]
["2025-04-10T10:56:40.000000000",529.52,533.0,2.8,2.88,6.19,6.44,0.386,-0.614,0.033,19,193,0.033,10,67,95.7,10884.9]
["2025-04-10T10:56:40.000000000",529.52,534.0,1.81,3.1,6.84,7.11,0.354,-0.646,0.032,67,160,0.032,21,77,281.6,10884.9]
["2025-04-10T10:56:40.000000000",529.52,535.0,1.75,2.75,7.52,7.81,0.32,-0.68,0.031,68,199,0.031,35,68,319.3,10884.9]
["2025-04-10T10:56:40.000000000",529.52,536.0,1.43,2.34,8.24,8.55,0.291,-0.709,0.03,13,97,0.03,799,31,2436.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,537.0,1.23,2.06,8.99,9.32,0.263,-0.737,0.028,22,135,0.028,27,4,137.2,10884.9]
["2025-04-10T10:56:40.000000000",529.52,538.0,1.06,1.81,9.77,10.11,0.237,-0.763,0.027,64,164,0.027,26,5,243.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,539.0,1.2,1.37,10.58,10.93,0.205,-0.795,0.025,17,57,0.025,11,7,70.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,540.0,1.06,1.15,11.42,11.78,0.183,-0.817,0.023,55,340,0.023,71,47,289.79999999999995,10884.9]
["2025-04-10T10:56:40.000000000",529.52,541.0,0.93,1.01,12.28,12.65,0.162,-0.838,0.022,44,51,0.022,38,7,180.4,10884.9]
["2025-04-10T10:56:40.000000000",529.52,542.0,0.8,0.89,13.15,13.54,0.146,-0.854,0.02,37,68,0.02,33,7,140.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,543.0,0.7,0.79,14.04,14.44,0.129,-0.871,0.018,33,48,0.018,30,0,113.4,10884.9]
["2025-04-10T10:56:40.000000000",529.52,544.0,0.61,0.69,14.95,15.36,0.114,-0.886,0.016,27,46,0.016,21,8,76.8,10884.9]
["2025-04-10T10:56:40.000000000",529.52,545.0,0.54,0.62,15.87,16.29,0.103,-0.897,0.015,51,166,0.015,49,26,150.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,546.0,0.48,0.55,16.8,17.23,0.092,-0.908,0.014,172,47,0.014,27,9,278.6,10884.9]
["2025-04-10T10:56:40.000000000",529.52,547.0,0.42,0.5,17.74,18.17,0.083,-0.917,0.012,35,34,0.012,80,3,138.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,548.0,0.4,0.45,18.69,19.12,0.076,-0.924,0.011,13,167,0.011,3,0,17.599999999999998,10884.9]
["2025-04-10T10:56:40.000000000",529.52,549.0,0.33,0.4,19.65,20.08,0.067,-0.933,0.01,78,155,0.01,13,1,91.0,10884.9]
["2025-04-10T10:56:40.000000000",529.52,550.0,0.29,0.37,20.61,21.05,0.06,-0.94,0.009,71,149,0.009,35,6,95.4,10884.9]
["2025-04-10T10:56:40.000000000",529.52,551.0,0.26,0.33,21.58,22.02,0.054,-0.946,0.008,17,22,0.008,13,6,24.000000000000004,10884.9]
["2025-04-10T10:56:40.000000000",529.52,552.0,0.23,0.3,22.55,22.99,0.049,-0.951,0.008,15,24,0.008,19,6,27.200000000000003,10884.9]
["2025-04-10T10:56:40.000000000",529.52,553.0,0.2,0.28,23.52,23.96,0.044,-0.956,0.007,9,8,0.007,11,0,14.000000000000002,10884.9]
["2025-04-10T10:56:40.000000000",529.52,554.0,0.18,0.25,24.5,24.94,0.04,-0.96,0.006,13,35,0.006,0,0,7.8,10884.9]
["2025-04-10T10:56:51.000000000",529.29,505.0,24.17,24.85,0.19,0.26,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,10884.9]
["2025-04-10T10:56:51.000000000",529.29,506.0,23.2,23.87,0.21,0.28,0.958,-0.042,0.006,81,5,0.006,18,5,59.4,10884.9]
["2025-04-10T10:56:51.000000000",529.29,507.0,22.23,22.9,0.24,0.31,0.953,-0.047,0.007,33,10,0.007,91,10,86.8,10884.9]
["2025-04-10T10:56:51.000000000",529.29,508.0,21.26,21.93,0.27,0.36,0.947,-0.053,0.008,35,1,0.008,17,4,41.6,10884.9]
["2025-04-10T10:56:51.000000000",529.29,509.0,20.3,20.96,0.31,0.38,0.941,-0.059,0.009,51,1,0.009,21,7,64.8,10884.9]
["2025-04-10T10:56:51.000000000",529.29,510.0,19.35,20.0,0.35,0.44,0.934,-0.066,0.01,96,25,0.01,39,61,135.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,511.0,18.4,19.05,0.42,0.49,0.926,-0.074,0.011,41,1,0.011,22,27,69.3,10884.9]
["2025-04-10T10:56:51.000000000",529.29,512.0,17.46,18.1,0.45,0.54,0.918,-0.082,0.012,50,0,0.012,19,20,82.8,10884.9]
["2025-04-10T10:56:51.000000000",529.29,513.0,16.52,17.16,0.51,0.61,0.909,-0.091,0.013,46,1,0.013,6,44,67.6,10884.9]
["2025-04-10T10:56:51.000000000",529.29,514.0,15.6,16.22,0.58,0.68,0.898,-0.102,0.014,7,0,0.014,12,42,26.6,10884.9]
["2025-04-10T10:56:51.000000000",529.29,515.0,14.7,15.29,0.69,0.77,0.886,-0.114,0.016,120,6,0.016,852,116,1555.2,10884.9]
["2025-04-10T10:56:51.000000000",529.29,516.0,13.8,14.38,0.75,0.87,0.873,-0.127,0.017,11,4,0.017,18,21,49.3,10884.9]
["2025-04-10T10:56:51.000000000",529.29,517.0,12.92,13.48,0.85,0.98,0.857,-0.143,0.019,4,2,0.019,28,35,60.8,10884.9]
["2025-04-10T10:56:51.000000000",529.29,518.0,12.05,12.6,0.97,1.11,0.839,-0.152,0.021,64,2,0.021,35,48,207.9,10884.9]
["2025-04-10T10:56:51.000000000",529.29,519.0,11.2,11.74,1.11,1.26,0.82,-0.177,0.022,14,0,0.022,26,71,87.99999999999999,10884.9]
["2025-04-10T10:56:51.000000000",529.29,520.0,10.38,10.9,1.3,1.43,0.8,-0.2,0.024,68,42,0.024,62,239,312.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,521.0,9.58,10.08,1.45,1.63,0.776,-0.224,0.026,7,6,0.026,23,22,78.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,522.0,8.81,9.29,1.66,1.86,0.759,-0.25,0.029,60,6,0.028,51,195,316.8,10884.9]
["2025-04-10T10:56:51.000000000",529.29,523.0,8.07,8.52,1.9,2.11,0.731,-0.278,0.031,43,0,0.03,5,45,148.29999999999998,10884.9]
["2025-04-10T10:56:51.000000000",529.29,524.0,7.35,7.78,2.18,2.4,0.702,-0.307,0.033,16,11,0.031,53,106,217.1,10884.9]
["2025-04-10T10:56:51.000000000",529.29,525.0,6.68,7.08,2.5,2.72,0.662,-0.338,0.033,72,25,0.033,58,192,429.0000000000001,10884.9]
["2025-04-10T10:56:51.000000000",529.29,526.0,6.04,6.41,2.81,3.07,0.636,-0.371,0.036,13,12,0.034,7,97,70.6,10884.9]
["2025-04-10T10:56:51.000000000",529.29,527.0,5.43,5.78,3.19,3.46,0.6,-0.4,0.037,16,29,0.037,14,74,111.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,528.0,4.86,5.19,3.59,3.89,0.562,-0.441,0.038,27,9,0.036,128,123,563.4,10884.9]
["2025-04-10T10:56:51.000000000",529.29,529.0,4.34,4.63,4.04,4.36,0.524,-0.476,0.039,18,26,0.039,8,121,101.4,10884.9]
["2025-04-10T10:56:51.000000000",529.29,530.0,3.85,4.12,4.53,4.88,0.488,-0.512,0.034,61,83,0.034,54,169,391.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,531.0,3.4,3.65,5.06,5.43,0.453,-0.547,0.034,12,103,0.034,25,150,125.8,10884.9]
["2025-04-10T10:56:51.000000000",529.29,532.0,3.0,3.23,5.63,6.03,0.419,-0.581,0.034,13,88,0.034,20,112,112.20000000000002,10884.9]
["2025-04-10T10:56:51.000000000",529.29,533.0,2.63,2.84,6.24,6.67,0.386,-0.614,0.033,19,198,0.033,10,67,95.7,10884.9]
["2025-04-10T10:56:51.000000000",529.29,534.0,2.3,2.53,6.88,7.35,0.354,-0.646,0.032,67,160,0.032,21,77,281.6,10884.9]
["2025-04-10T10:56:51.000000000",529.29,535.0,2.01,2.22,7.57,8.06,0.32,-0.68,0.031,68,199,0.031,35,68,319.3,10884.9]
["2025-04-10T10:56:51.000000000",529.29,536.0,1.75,1.95,8.3,8.81,0.291,-0.709,0.03,13,97,0.03,799,31,2436.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,537.0,1.53,1.7,9.05,9.59,0.263,-0.737,0.028,22,135,0.028,27,4,137.2,10884.9]
["2025-04-10T10:56:51.000000000",529.29,538.0,1.33,1.45,9.84,10.39,0.237,-0.763,0.027,64,164,0.027,26,5,243.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,539.0,1.15,1.37,10.65,11.22,0.205,-0.795,0.025,17,57,0.025,11,7,70.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,540.0,1.01,1.12,11.49,12.08,0.183,-0.817,0.023,55,340,0.023,71,47,289.79999999999995,10884.9]
["2025-04-10T10:56:51.000000000",529.29,541.0,0.88,0.99,12.35,12.95,0.162,-0.838,0.022,44,51,0.022,38,7,180.4,10884.9]
["2025-04-10T10:56:51.000000000",529.29,542.0,0.77,0.86,13.22,13.85,0.146,-0.854,0.02,37,68,0.02,33,7,140.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,543.0,0.68,0.76,14.12,14.76,0.129,-0.871,0.018,33,48,0.018,30,0,113.4,10884.9]
["2025-04-10T10:56:51.000000000",529.29,544.0,0.55,0.69,15.03,15.68,0.114,-0.886,0.016,27,46,0.016,21,8,76.8,10884.9]
["2025-04-10T10:56:51.000000000",529.29,545.0,0.52,0.6,15.95,16.61,0.103,-0.897,0.015,51,166,0.015,49,26,150.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,546.0,0.46,0.53,16.89,17.55,0.092,-0.908,0.014,172,47,0.014,27,9,278.6,10884.9]
["2025-04-10T10:56:51.000000000",529.29,547.0,0.4,0.48,17.83,18.5,0.083,-0.917,0.012,35,34,0.012,80,3,138.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,548.0,0.33,0.43,18.78,19.45,0.076,-0.924,0.011,13,168,0.011,3,0,17.599999999999998,10884.9]
["2025-04-10T10:56:51.000000000",529.29,549.0,0.33,0.39,19.74,20.41,0.067,-0.933,0.01,78,155,0.01,13,1,91.0,10884.9]
["2025-04-10T10:56:51.000000000",529.29,550.0,0.29,0.35,20.7,21.38,0.06,-0.94,0.009,71,150,0.009,35,6,95.4,10884.9]
["2025-04-10T10:56:51.000000000",529.29,551.0,0.26,0.32,21.66,22.35,0.054,-0.946,0.008,17,22,0.008,13,6,24.000000000000004,10884.9]
["2025-04-10T10:56:51.000000000",529.29,552.0,0.23,0.3,22.63,23.32,0.049,-0.951,0.008,15,24,0.008,19,6,27.200000000000003,10884.9]
["2025-04-10T10:56:51.000000000",529.29,553.0,0.2,0.27,23.61,24.3,0.044,-0.956,0.007,9,8,0.007,11,0,14.000000000000002,10884.9]
["2025-04-10T10:56:51.000000000",529.29,554.0,0.18,0.25,24.59,25.27,0.04,-0.96,0.006,13,35,0.006,0,0,7.8,10884.9]
["2025-04-10T10:57:03.000000000",529.18,505.0,24.18,24.61,0.2,0.27,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,10948.2]
["2025-04-10T10:57:03.000000000",529.18,506.0,23.21,23.64,0.23,0.3,0.957,-0.043,0.007,81,5,0.007,18,5,69.30000000000001,10948.2]
["2025-04-10T10:57:03.000000000",529.18,507.0,22.24,22.67,0.26,0.33,0.952,-0.048,0.007,33,10,0.007,91,10,86.8,10948.2]
["2025-04-10T10:57:03.000000000",529.18,508.0,21.27,21.7,0.29,0.36,0.946,-0.054,0.008,35,1,0.008,17,4,41.6,10948.2]
["2025-04-10T10:57:03.000000000",529.18,509.0,20.32,20.74,0.33,0.4,0.939,-0.061,0.009,51,1,0.009,21,7,64.8,10948.2]
["2025-04-10T10:57:03.000000000",529.18,510.0,19.36,19.78,0.37,0.45,0.931,-0.069,0.01,96,25,0.01,39,61,135.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,511.0,18.41,18.82,0.42,0.5,0.923,-0.077,0.011,41,1,0.011,22,27,69.3,10948.2]
["2025-04-10T10:57:03.000000000",529.18,512.0,17.47,17.88,0.45,0.56,0.916,-0.084,0.012,50,0,0.012,19,20,82.8,10948.2]
["2025-04-10T10:57:03.000000000",529.18,513.0,16.54,16.94,0.51,0.62,0.906,-0.094,0.013,46,1,0.013,6,44,67.6,10948.2]
["2025-04-10T10:57:03.000000000",529.18,514.0,15.62,16.0,0.61,0.7,0.895,-0.105,0.015,7,0,0.015,12,42,28.5,10948.2]
["2025-04-10T10:57:03.000000000",529.18,515.0,14.71,15.08,0.69,0.79,0.881,-0.119,0.016,120,6,0.016,852,116,1555.2,10948.2]
["2025-04-10T10:57:03.000000000",529.18,516.0,13.81,14.17,0.79,0.89,0.866,-0.134,0.018,11,4,0.018,18,21,52.19999999999999,10948.2]
["2025-04-10T10:57:03.000000000",529.18,517.0,12.93,13.28,0.9,1.0,0.851,-0.149,0.019,4,2,0.019,28,35,60.8,10948.2]
["2025-04-10T10:57:03.000000000",529.18,518.0,12.06,12.4,0.97,1.14,0.835,-0.165,0.021,64,2,0.021,35,48,207.9,10948.2]
["2025-04-10T10:57:03.000000000",529.18,519.0,11.22,11.55,1.17,1.29,0.815,-0.185,0.023,14,0,0.023,26,71,92.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,520.0,10.39,10.71,1.34,1.46,0.791,-0.209,0.025,68,42,0.025,62,239,325.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,521.0,9.6,9.9,1.53,1.67,0.769,-0.231,0.027,7,6,0.027,23,22,81.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,522.0,8.82,9.11,1.75,1.9,0.744,-0.256,0.029,60,6,0.029,51,195,321.90000000000003,10948.2]
["2025-04-10T10:57:03.000000000",529.18,523.0,8.08,8.35,2.0,2.15,0.715,-0.285,0.03,43,0,0.03,5,45,144.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,524.0,7.37,7.62,2.27,2.4,0.685,-0.315,0.032,16,11,0.032,53,107,220.8,10948.2]
["2025-04-10T10:57:03.000000000",529.18,525.0,6.69,6.93,2.58,2.72,0.652,-0.348,0.033,72,25,0.033,58,195,429.0000000000001,10948.2]
["2025-04-10T10:57:03.000000000",529.18,526.0,6.05,6.27,2.92,3.07,0.619,-0.381,0.035,13,12,0.035,7,97,70.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,527.0,5.44,5.65,3.3,3.46,0.585,-0.415,0.036,16,29,0.036,14,74,108.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,528.0,4.87,5.06,3.72,3.89,0.549,-0.451,0.036,27,9,0.036,128,123,558.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,529.0,4.34,4.52,4.17,4.36,0.512,-0.488,0.037,18,26,0.037,8,121,96.2,10948.2]
["2025-04-10T10:57:03.000000000",529.18,530.0,3.85,4.02,4.72,4.88,0.476,-0.524,0.037,61,83,0.037,54,169,425.5,10948.2]
["2025-04-10T10:57:03.000000000",529.18,531.0,3.41,3.56,5.21,5.43,0.439,-0.561,0.036,12,103,0.036,25,150,133.2,10948.2]
["2025-04-10T10:57:03.000000000",529.18,532.0,3.0,3.14,5.79,6.03,0.403,-0.597,0.036,13,88,0.036,20,112,118.8,10948.2]
["2025-04-10T10:57:03.000000000",529.18,533.0,2.63,2.77,6.4,6.67,0.368,-0.632,0.035,19,198,0.035,10,67,101.5,10948.2]
["2025-04-10T10:57:03.000000000",529.18,534.0,2.26,2.42,7.06,7.34,0.335,-0.665,0.033,67,161,0.033,21,77,290.40000000000003,10948.2]
["2025-04-10T10:57:03.000000000",529.18,535.0,1.98,2.12,7.76,8.06,0.304,-0.696,0.032,68,199,0.032,35,68,329.6,10948.2]
["2025-04-10T10:57:03.000000000",529.18,536.0,1.72,1.86,8.49,8.81,0.274,-0.726,0.03,13,98,0.03,799,31,2436.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,537.0,1.5,1.65,9.25,9.58,0.246,-0.754,0.028,22,135,0.028,27,4,137.2,10948.2]
["2025-04-10T10:57:03.000000000",529.18,538.0,1.3,1.42,10.04,10.39,0.219,-0.781,0.027,64,164,0.027,26,5,243.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,539.0,1.13,1.37,10.86,11.22,0.2,-0.8,0.025,17,57,0.025,11,7,70.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,540.0,0.99,1.12,11.7,12.07,0.175,-0.825,0.023,55,340,0.023,71,47,289.79999999999995,10948.2]
["2025-04-10T10:57:03.000000000",529.18,541.0,0.86,0.99,12.57,12.95,0.157,-0.843,0.021,44,51,0.021,38,7,172.2,10948.2]
["2025-04-10T10:57:03.000000000",529.18,542.0,0.75,0.86,13.45,13.85,0.14,-0.86,0.019,37,68,0.019,33,7,133.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,543.0,0.66,0.76,14.35,14.75,0.124,-0.876,0.018,33,48,0.018,30,0,113.4,10948.2]
["2025-04-10T10:57:03.000000000",529.18,544.0,0.59,0.66,15.26,15.67,0.11,-0.89,0.016,27,46,0.016,21,8,76.8,10948.2]
["2025-04-10T10:57:03.000000000",529.18,545.0,0.51,0.6,16.18,16.6,0.1,-0.9,0.015,51,166,0.015,49,26,150.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,546.0,0.45,0.53,17.12,17.54,0.089,-0.911,0.013,172,47,0.013,27,9,258.7,10948.2]
["2025-04-10T10:57:03.000000000",529.18,547.0,0.4,0.48,18.06,18.49,0.08,-0.92,0.012,35,34,0.012,80,3,138.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,548.0,0.35,0.43,19.01,19.45,0.07,-0.93,0.011,13,168,0.011,3,0,17.599999999999998,10948.2]
["2025-04-10T10:57:03.000000000",529.18,549.0,0.31,0.39,19.97,20.41,0.064,-0.936,0.01,78,155,0.01,13,1,91.0,10948.2]
["2025-04-10T10:57:03.000000000",529.18,550.0,0.28,0.35,20.94,21.37,0.058,-0.942,0.009,71,150,0.009,35,6,95.4,10948.2]
["2025-04-10T10:57:03.000000000",529.18,551.0,0.25,0.32,21.9,22.34,0.053,-0.947,0.008,17,22,0.008,13,6,24.000000000000004,10948.2]
["2025-04-10T10:57:03.000000000",529.18,552.0,0.22,0.29,22.88,23.31,0.048,-0.952,0.008,15,24,0.008,19,6,27.200000000000003,10948.2]
["2025-04-10T10:57:03.000000000",529.18,553.0,0.19,0.27,23.85,24.29,0.043,-0.957,0.007,9,8,0.007,11,0,14.000000000000002,10948.2]
["2025-04-10T10:57:03.000000000",529.18,554.0,0.17,0.24,24.82,25.27,0.039,-0.961,0.006,13,35,0.006,0,0,7.8,10948.2]
["2025-04-10T10:57:14.000000000",529.05,505.0,22.14,24.48,0.2,0.27,0.96,-0.04,0.006,102,2,0.006,42,25,86.4,10919.5]
["2025-04-10T10:57:14.000000000",529.05,506.0,21.16,23.51,0.23,0.3,0.955,-0.045,0.007,81,5,0.007,18,5,69.30000000000001,10919.5]
["2025-04-10T10:57:14.000000000",529.05,507.0,20.0,22.53,0.26,0.33,0.95,-0.05,0.007,33,10,0.007,91,10,86.8,10919.5]
["2025-04-10T10:57:14.000000000",529.05,508.0,20.0,21.57,0.29,0.36,0.944,-0.056,0.008,35,1,0.008,17,4,41.6,10919.5]
["2025-04-10T10:57:14.000000000",529.05,509.0,18.29,20.6,0.33,0.4,0.938,-0.062,0.009,51,1,0.009,21,8,64.8,10919.5]
["2025-04-10T10:57:14.000000000",529.05,510.0,17.31,19.65,0.38,0.45,0.93,-0.07,0.01,96,25,0.01,39,62,135.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,511.0,15.95,18.69,0.43,0.5,0.922,-0.078,0.011,41,1,0.011,22,27,69.3,10919.5]
["2025-04-10T10:57:14.000000000",529.05,512.0,15.42,17.75,0.48,0.55,0.914,-0.086,0.012,50,0,0.012,19,20,82.8,10919.5]
["2025-04-10T10:57:14.000000000",529.05,513.0,14.51,16.81,0.53,0.62,0.904,-0.096,0.013,46,1,0.013,6,44,67.6,10919.5]
["2025-04-10T10:57:14.000000000",529.05,514.0,13.55,15.87,0.61,0.69,0.893,-0.107,0.015,7,0,0.015,12,42,28.5,10919.5]
["2025-04-10T10:57:14.000000000",529.05,515.0,12.66,14.95,0.68,0.79,0.88,-0.12,0.016,120,6,0.016,852,116,1555.2,10919.5]
["2025-04-10T10:57:14.000000000",529.05,516.0,11.76,14.05,0.78,0.89,0.865,-0.135,0.018,11,4,0.018,18,21,52.19999999999999,10919.5]
["2025-04-10T10:57:14.000000000",529.05,517.0,10.85,13.16,0.89,1.0,0.849,-0.151,0.019,4,2,0.019,28,35,60.8,10919.5]
["2025-04-10T10:57:14.000000000",529.05,518.0,10.0,12.28,1.03,1.15,0.832,-0.168,0.021,64,2,0.021,35,48,207.9,10919.5]
["2025-04-10T10:57:14.000000000",529.05,519.0,10.0,11.42,1.18,1.31,0.812,-0.188,0.023,14,0,0.023,26,71,92.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,520.0,8.9,10.59,1.35,1.48,0.79,-0.21,0.025,68,42,0.025,62,239,325.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,521.0,8.1,9.78,1.54,1.69,0.766,-0.234,0.027,7,6,0.027,23,22,81.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,522.0,7.35,9.0,1.76,1.92,0.739,-0.261,0.029,60,6,0.029,51,195,321.90000000000003,10919.5]
["2025-04-10T10:57:14.000000000",529.05,523.0,6.6,8.24,2.01,2.18,0.712,-0.288,0.03,43,0,0.03,5,45,144.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,524.0,6.55,7.52,2.29,2.95,0.681,-0.319,0.032,16,11,0.032,53,107,220.8,10919.5]
["2025-04-10T10:57:14.000000000",529.05,525.0,5.2,6.83,2.61,2.9,0.649,-0.351,0.033,72,25,0.033,58,195,429.0000000000001,10919.5]
["2025-04-10T10:57:14.000000000",529.05,526.0,4.55,6.17,2.96,3.61,0.616,-0.384,0.035,13,12,0.035,7,97,70.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,527.0,3.95,5.55,3.34,4.04,0.581,-0.419,0.036,16,29,0.036,14,74,108.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,528.0,3.95,4.97,3.76,4.52,0.545,-0.455,0.036,27,9,0.036,128,123,558.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,529.0,3.62,4.44,4.22,4.75,0.509,-0.491,0.037,18,26,0.037,8,121,96.2,10919.5]
["2025-04-10T10:57:14.000000000",529.05,530.0,3.18,3.94,4.8,5.5,0.472,-0.528,0.037,61,83,0.037,54,169,425.5,10919.5]
["2025-04-10T10:57:14.000000000",529.05,531.0,2.78,3.49,5.27,6.95,0.436,-0.564,0.036,12,103,0.036,25,150,133.2,10919.5]
["2025-04-10T10:57:14.000000000",529.05,532.0,2.29,3.08,5.85,7.55,0.4,-0.6,0.036,13,88,0.036,20,112,118.8,10919.5]
["2025-04-10T10:57:14.000000000",529.05,533.0,2.09,2.71,6.48,8.15,0.365,-0.635,0.035,19,198,0.035,10,67,101.5,10919.5]
["2025-04-10T10:57:14.000000000",529.05,534.0,2.22,2.38,7.14,8.85,0.332,-0.668,0.033,67,161,0.033,21,77,290.40000000000003,10919.5]
["2025-04-10T10:57:14.000000000",529.05,535.0,1.94,2.09,7.84,9.55,0.298,-0.702,0.032,68,199,0.032,35,68,329.6,10919.5]
["2025-04-10T10:57:14.000000000",529.05,536.0,1.69,1.83,8.58,10.3,0.269,-0.731,0.03,13,98,0.03,799,31,2436.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,537.0,1.47,1.6,9.35,11.05,0.243,-0.757,0.028,22,135,0.028,27,4,137.2,10919.5]
["2025-04-10T10:57:14.000000000",529.05,538.0,1.28,1.4,10.14,11.9,0.217,-0.783,0.026,64,164,0.026,26,5,234.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,539.0,1.13,1.24,10.96,13.27,0.194,-0.806,0.025,17,57,0.025,11,7,70.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,540.0,0.97,1.1,11.81,14.12,0.174,-0.826,0.023,55,340,0.023,71,47,289.79999999999995,10919.5]
["2025-04-10T10:57:14.000000000",529.05,541.0,0.86,0.95,12.68,14.98,0.154,-0.846,0.021,44,51,0.021,38,7,172.2,10919.5]
["2025-04-10T10:57:14.000000000",529.05,542.0,0.75,0.84,13.56,16.3,0.137,-0.863,0.019,37,68,0.019,33,7,133.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,543.0,0.66,0.74,14.46,16.79,0.123,-0.877,0.017,33,48,0.017,30,0,107.10000000000002,10919.5]
["2025-04-10T10:57:14.000000000",529.05,544.0,0.52,0.66,15.38,18.15,0.11,-0.89,0.016,27,46,0.016,21,8,76.8,10919.5]
["2025-04-10T10:57:14.000000000",529.05,545.0,0.51,0.59,16.3,18.64,0.098,-0.902,0.014,51,166,0.014,49,26,140.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,546.0,0.45,0.53,17.24,19.58,0.088,-0.912,0.013,172,47,0.013,27,9,258.7,10919.5]
["2025-04-10T10:57:14.000000000",529.05,547.0,0.4,0.47,18.18,20.53,0.079,-0.921,0.012,35,34,0.012,80,3,138.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,548.0,0.35,0.43,19.14,21.49,0.071,-0.929,0.011,13,168,0.011,3,0,17.599999999999998,10919.5]
["2025-04-10T10:57:14.000000000",529.05,549.0,0.31,0.39,20.1,22.4,0.064,-0.936,0.01,78,155,0.01,13,1,91.0,10919.5]
["2025-04-10T10:57:14.000000000",529.05,550.0,0.28,0.35,21.06,26.0,0.058,-0.942,0.009,71,150,0.009,35,6,95.4,10919.5]
["2025-04-10T10:57:14.000000000",529.05,551.0,0.25,0.31,22.03,24.38,0.052,-0.948,0.008,17,22,0.008,13,6,24.000000000000004,10919.5]
["2025-04-10T10:57:14.000000000",529.05,552.0,0.22,0.29,23.0,28.0,0.047,-0.953,0.007,15,24,0.007,19,6,23.8,10919.5]
["2025-04-10T10:57:14.000000000",529.05,553.0,0.19,0.26,23.98,26.32,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,10919.5]
["2025-04-10T10:57:14.000000000",529.05,554.0,0.17,0.24,24.95,27.32,0.038,-0.962,0.006,13,35,0.006,0,0,7.8,10919.5]
["2025-04-10T10:57:26.000000000",529.03,505.0,24.03,24.46,0.2,0.27,0.959,-0.04,0.006,102,2,0.006,42,25,86.4,10929.3]
["2025-04-10T10:57:26.000000000",529.03,506.0,23.06,23.48,0.23,0.3,0.955,-0.045,0.007,81,5,0.007,18,5,69.30000000000001,10929.3]
["2025-04-10T10:57:26.000000000",529.03,507.0,22.09,22.51,0.26,0.33,0.95,-0.05,0.008,33,10,0.008,91,10,99.2,10929.3]
["2025-04-10T10:57:26.000000000",529.03,508.0,21.13,21.54,0.29,0.36,0.944,-0.056,0.008,35,1,0.008,17,4,41.6,10929.3]
["2025-04-10T10:57:26.000000000",529.03,509.0,20.17,20.58,0.33,0.4,0.938,-0.062,0.009,51,1,0.009,21,8,64.8,10929.3]
["2025-04-10T10:57:26.000000000",529.03,510.0,19.21,19.62,0.38,0.45,0.93,-0.07,0.01,96,25,0.01,39,62,135.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,511.0,18.27,18.67,0.43,0.5,0.922,-0.078,0.011,41,1,0.011,22,27,69.3,10929.3]
["2025-04-10T10:57:26.000000000",529.03,512.0,17.33,17.72,0.48,0.55,0.914,-0.086,0.012,50,0,0.012,19,20,82.8,10929.3]
["2025-04-10T10:57:26.000000000",529.03,513.0,16.39,16.86,0.55,0.62,0.903,-0.097,0.014,46,1,0.014,6,44,72.8,10929.3]
["2025-04-10T10:57:26.000000000",529.03,514.0,15.48,15.85,0.61,0.69,0.889,-0.108,0.014,7,0,0.015,12,42,27.800000000000004,10929.3]
["2025-04-10T10:57:26.000000000",529.03,515.0,14.57,15.0,0.71,0.79,0.878,-0.122,0.016,120,6,0.016,852,116,1555.2,10929.3]
["2025-04-10T10:57:26.000000000",529.03,516.0,13.67,14.09,0.81,0.89,0.861,-0.136,0.017,11,4,0.018,18,21,51.09999999999999,10929.3]
["2025-04-10T10:57:26.000000000",529.03,517.0,12.79,13.2,0.91,1.0,0.846,-0.152,0.019,4,2,0.02,28,35,63.6,10929.3]
["2025-04-10T10:57:26.000000000",529.03,518.0,11.93,12.32,1.04,1.15,0.828,-0.171,0.021,64,2,0.021,35,48,207.9,10929.3]
["2025-04-10T10:57:26.000000000",529.03,519.0,11.08,11.47,1.17,1.31,0.809,-0.19,0.023,14,0,0.023,26,71,92.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,520.0,10.26,10.63,1.35,1.48,0.787,-0.212,0.025,68,43,0.025,62,246,325.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,521.0,9.47,9.82,1.55,1.69,0.762,-0.237,0.027,7,7,0.027,23,22,81.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,522.0,8.7,9.04,1.77,1.92,0.736,-0.263,0.028,60,6,0.029,51,195,315.9,10929.3]
["2025-04-10T10:57:26.000000000",529.03,523.0,7.96,8.28,2.01,2.15,0.709,-0.291,0.03,43,0,0.03,5,45,144.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,524.0,7.25,7.55,2.29,2.44,0.679,-0.321,0.032,16,11,0.032,53,107,220.8,10929.3]
["2025-04-10T10:57:26.000000000",529.03,525.0,6.58,6.86,2.65,2.76,0.646,-0.353,0.033,72,25,0.033,58,195,429.0000000000001,10929.3]
["2025-04-10T10:57:26.000000000",529.03,526.0,5.94,6.2,2.94,3.12,0.613,-0.387,0.035,13,12,0.035,7,97,70.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,527.0,5.34,5.58,3.32,3.52,0.578,-0.422,0.036,16,29,0.036,14,74,108.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,528.0,4.78,5.0,3.74,3.95,0.542,-0.457,0.036,27,9,0.036,128,123,558.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,529.0,4.25,4.46,4.2,4.43,0.506,-0.494,0.037,18,26,0.037,8,121,96.2,10929.3]
["2025-04-10T10:57:26.000000000",529.03,530.0,3.77,3.96,4.78,4.95,0.469,-0.531,0.037,61,83,0.037,54,170,425.5,10929.3]
["2025-04-10T10:57:26.000000000",529.03,531.0,3.33,3.45,5.24,5.51,0.432,-0.568,0.036,12,103,0.036,25,150,133.2,10929.3]
["2025-04-10T10:57:26.000000000",529.03,532.0,2.93,3.05,5.82,6.16,0.396,-0.603,0.036,13,88,0.036,20,112,118.8,10929.3]
["2025-04-10T10:57:26.000000000",529.03,533.0,2.57,2.68,6.44,6.76,0.362,-0.638,0.035,19,198,0.035,10,67,101.5,10929.3]
["2025-04-10T10:57:26.000000000",529.03,534.0,2.22,2.39,7.1,7.44,0.328,-0.672,0.033,67,161,0.033,21,77,290.40000000000003,10929.3]
["2025-04-10T10:57:26.000000000",529.03,535.0,1.96,2.02,7.8,8.16,0.297,-0.703,0.032,68,199,0.032,35,68,329.6,10929.3]
["2025-04-10T10:57:26.000000000",529.03,536.0,1.71,1.81,8.54,8.91,0.267,-0.733,0.03,13,98,0.03,799,31,2436.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,537.0,1.47,1.59,9.3,9.7,0.239,-0.761,0.028,22,135,0.028,27,4,137.2,10929.3]
["2025-04-10T10:57:26.000000000",529.03,538.0,1.29,1.39,10.13,10.5,0.215,-0.785,0.026,64,164,0.026,26,5,234.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,539.0,1.13,1.21,10.92,11.34,0.192,-0.808,0.024,17,57,0.024,11,7,67.2,10929.3]
["2025-04-10T10:57:26.000000000",529.03,540.0,0.97,1.06,11.77,12.2,0.172,-0.828,0.023,55,340,0.023,71,47,289.79999999999995,10929.3]
["2025-04-10T10:57:26.000000000",529.03,541.0,0.86,0.93,12.66,13.08,0.153,-0.847,0.021,44,51,0.021,38,7,172.2,10929.3]
["2025-04-10T10:57:26.000000000",529.03,542.0,0.75,0.82,13.54,13.98,0.136,-0.864,0.019,37,68,0.019,33,7,133.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,543.0,0.66,0.73,14.44,14.88,0.122,-0.878,0.017,33,48,0.017,30,0,107.10000000000002,10929.3]
["2025-04-10T10:57:26.000000000",529.03,544.0,0.57,0.64,15.36,15.81,0.108,-0.892,0.016,27,46,0.016,21,8,76.8,10929.3]
["2025-04-10T10:57:26.000000000",529.03,545.0,0.51,0.57,16.28,16.74,0.097,-0.903,0.014,51,166,0.014,49,26,140.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,546.0,0.45,0.51,17.22,17.68,0.087,-0.913,0.013,172,47,0.013,27,9,258.7,10929.3]
["2025-04-10T10:57:26.000000000",529.03,547.0,0.4,0.46,18.17,18.63,0.078,-0.922,0.012,35,34,0.012,80,3,138.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,548.0,0.35,0.38,19.12,19.59,0.07,-0.93,0.011,13,168,0.011,3,0,17.599999999999998,10929.3]
["2025-04-10T10:57:26.000000000",529.03,549.0,0.31,0.37,20.08,20.55,0.062,-0.937,0.01,78,155,0.01,13,1,91.0,10929.3]
["2025-04-10T10:57:26.000000000",529.03,550.0,0.28,0.34,21.04,21.52,0.057,-0.943,0.009,71,151,0.009,35,6,95.4,10929.3]
["2025-04-10T10:57:26.000000000",529.03,551.0,0.25,0.31,22.01,22.49,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,10929.3]
["2025-04-10T10:57:26.000000000",529.03,552.0,0.22,0.28,22.98,23.46,0.046,-0.954,0.007,15,24,0.007,19,6,23.8,10929.3]
["2025-04-10T10:57:26.000000000",529.03,553.0,0.19,0.26,23.96,24.44,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,10929.3]
["2025-04-10T10:57:26.000000000",529.03,554.0,0.17,0.24,24.93,25.41,0.038,-0.962,0.006,13,35,0.006,0,0,7.8,10929.3]
["2025-04-10T10:57:37.000000000",529.02,505.0,24.04,24.49,0.21,0.27,0.959,-0.04,0.006,102,2,0.006,42,25,86.4,10929.3]
["2025-04-10T10:57:37.000000000",529.02,506.0,23.07,23.51,0.23,0.3,0.955,-0.045,0.007,81,5,0.007,18,5,69.30000000000001,10929.3]
["2025-04-10T10:57:37.000000000",529.02,507.0,22.1,22.54,0.26,0.33,0.95,-0.05,0.008,33,10,0.008,91,10,99.2,10929.3]
["2025-04-10T10:57:37.000000000",529.02,508.0,21.14,21.57,0.29,0.36,0.944,-0.056,0.008,35,1,0.008,17,4,41.6,10929.3]
["2025-04-10T10:57:37.000000000",529.02,509.0,20.18,20.61,0.33,0.4,0.938,-0.062,0.009,51,1,0.009,21,8,64.8,10929.3]
["2025-04-10T10:57:37.000000000",529.02,510.0,19.23,19.65,0.42,0.45,0.93,-0.07,0.01,96,25,0.01,39,62,135.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,511.0,18.28,18.7,0.43,0.5,0.922,-0.078,0.011,41,1,0.011,22,27,69.3,10929.3]
["2025-04-10T10:57:37.000000000",529.02,512.0,17.34,17.75,0.48,0.55,0.914,-0.086,0.012,50,0,0.012,19,20,82.8,10929.3]
["2025-04-10T10:57:37.000000000",529.02,513.0,16.41,16.81,0.55,0.62,0.903,-0.097,0.014,46,1,0.014,6,44,72.8,10929.3]
["2025-04-10T10:57:37.000000000",529.02,514.0,15.49,15.88,0.66,0.71,0.889,-0.108,0.014,7,0,0.015,12,42,27.800000000000004,10929.3]
["2025-04-10T10:57:37.000000000",529.02,515.0,14.59,14.96,0.71,0.79,0.878,-0.122,0.016,120,6,0.016,852,116,1555.2,10929.3]
["2025-04-10T10:57:37.000000000",529.02,516.0,13.69,14.05,0.81,0.89,0.861,-0.136,0.017,11,4,0.018,18,21,51.09999999999999,10929.3]
["2025-04-10T10:57:37.000000000",529.02,517.0,12.81,13.16,0.91,1.02,0.846,-0.152,0.019,4,2,0.02,28,35,63.6,10929.3]
["2025-04-10T10:57:37.000000000",529.02,518.0,11.94,12.29,1.04,1.15,0.828,-0.171,0.021,64,2,0.021,35,48,207.9,10929.3]
["2025-04-10T10:57:37.000000000",529.02,519.0,11.1,11.43,1.19,1.31,0.809,-0.19,0.023,14,0,0.023,26,71,92.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,520.0,10.28,10.6,1.35,1.48,0.787,-0.212,0.025,68,43,0.025,62,246,325.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,521.0,9.48,9.79,1.56,1.69,0.762,-0.237,0.027,7,7,0.027,23,22,81.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,522.0,8.71,9.0,1.78,1.92,0.736,-0.263,0.028,60,6,0.029,51,195,315.9,10929.3]
["2025-04-10T10:57:37.000000000",529.02,523.0,7.97,8.25,2.02,2.18,0.709,-0.291,0.03,43,0,0.03,5,45,144.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,524.0,7.27,7.52,2.3,2.44,0.679,-0.321,0.032,16,11,0.032,53,107,220.8,10929.3]
["2025-04-10T10:57:37.000000000",529.02,525.0,6.59,6.83,2.65,2.77,0.646,-0.353,0.033,72,25,0.033,58,195,429.0000000000001,10929.3]
["2025-04-10T10:57:37.000000000",529.02,526.0,5.96,6.18,2.96,3.12,0.613,-0.387,0.035,13,12,0.035,7,97,70.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,527.0,5.35,5.56,3.35,3.5,0.578,-0.422,0.036,16,29,0.036,14,74,108.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,528.0,4.79,4.98,3.77,3.95,0.542,-0.457,0.036,27,9,0.036,128,123,558.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,529.0,4.3,4.44,4.23,4.43,0.506,-0.494,0.037,18,26,0.037,8,121,96.2,10929.3]
["2025-04-10T10:57:37.000000000",529.02,530.0,3.8,3.94,4.73,4.95,0.469,-0.531,0.037,61,83,0.037,54,170,425.5,10929.3]
["2025-04-10T10:57:37.000000000",529.02,531.0,3.34,3.49,5.27,5.51,0.432,-0.568,0.036,12,103,0.036,25,150,133.2,10929.3]
["2025-04-10T10:57:37.000000000",529.02,532.0,2.94,3.08,5.86,6.11,0.396,-0.603,0.036,13,88,0.036,20,112,118.8,10929.3]
["2025-04-10T10:57:37.000000000",529.02,533.0,2.57,2.71,6.48,6.75,0.362,-0.638,0.035,19,198,0.035,10,67,101.5,10929.3]
["2025-04-10T10:57:37.000000000",529.02,534.0,2.24,2.39,7.14,7.44,0.328,-0.672,0.033,67,161,0.033,21,77,290.40000000000003,10929.3]
["2025-04-10T10:57:37.000000000",529.02,535.0,1.98,2.1,7.84,8.15,0.297,-0.703,0.032,68,201,0.032,35,68,329.6,10929.3]
["2025-04-10T10:57:37.000000000",529.02,536.0,1.71,1.83,8.58,8.91,0.267,-0.733,0.03,13,98,0.03,799,31,2436.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,537.0,1.47,1.59,9.35,9.69,0.239,-0.761,0.028,22,135,0.028,27,4,137.2,10929.3]
["2025-04-10T10:57:37.000000000",529.02,538.0,1.3,1.39,10.14,10.5,0.215,-0.785,0.026,64,164,0.026,26,5,234.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,539.0,1.13,1.21,10.96,11.33,0.192,-0.808,0.024,17,57,0.024,11,7,67.2,10929.3]
["2025-04-10T10:57:37.000000000",529.02,540.0,0.97,1.06,11.81,12.19,0.172,-0.828,0.023,55,340,0.023,71,47,289.79999999999995,10929.3]
["2025-04-10T10:57:37.000000000",529.02,541.0,0.86,0.93,12.68,13.07,0.153,-0.847,0.021,44,51,0.021,38,7,172.2,10929.3]
["2025-04-10T10:57:37.000000000",529.02,542.0,0.75,0.82,13.56,13.97,0.136,-0.864,0.019,37,68,0.019,33,7,133.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,543.0,0.66,0.73,14.46,14.88,0.122,-0.878,0.017,33,48,0.017,30,0,107.10000000000002,10929.3]
["2025-04-10T10:57:37.000000000",529.02,544.0,0.57,0.64,15.37,15.8,0.108,-0.892,0.016,27,46,0.016,21,8,76.8,10929.3]
["2025-04-10T10:57:37.000000000",529.02,545.0,0.51,0.57,16.3,16.73,0.097,-0.903,0.014,51,166,0.014,49,26,140.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,546.0,0.45,0.51,17.24,17.67,0.087,-0.913,0.013,172,47,0.013,27,9,258.7,10929.3]
["2025-04-10T10:57:37.000000000",529.02,547.0,0.4,0.46,18.18,18.62,0.078,-0.922,0.012,35,34,0.012,80,3,138.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,548.0,0.35,0.38,19.14,19.58,0.07,-0.93,0.011,13,168,0.011,3,0,17.599999999999998,10929.3]
["2025-04-10T10:57:37.000000000",529.02,549.0,0.31,0.37,20.09,20.54,0.062,-0.937,0.01,78,155,0.01,13,1,91.0,10929.3]
["2025-04-10T10:57:37.000000000",529.02,550.0,0.28,0.34,21.06,21.5,0.057,-0.943,0.009,71,151,0.009,35,6,95.4,10929.3]
["2025-04-10T10:57:37.000000000",529.02,551.0,0.25,0.31,22.03,22.47,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,10929.3]
["2025-04-10T10:57:37.000000000",529.02,552.0,0.22,0.28,23.0,23.45,0.046,-0.954,0.007,15,24,0.007,19,6,23.8,10929.3]
["2025-04-10T10:57:37.000000000",529.02,553.0,0.19,0.26,23.97,24.42,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,10929.3]
["2025-04-10T10:57:37.000000000",529.02,554.0,0.17,0.24,24.95,25.4,0.038,-0.962,0.006,13,35,0.006,0,0,7.8,10929.3]
["2025-04-10T10:57:49.000000000",529.16,505.0,24.12,24.63,0.21,0.27,0.959,-0.041,0.006,102,2,0.006,42,25,86.4,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,506.0,23.15,23.65,0.23,0.3,0.955,-0.045,0.007,81,5,0.007,18,5,69.30000000000001,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,507.0,22.18,22.68,0.26,0.33,0.949,-0.05,0.008,33,10,0.008,91,10,99.2,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,508.0,21.21,21.71,0.3,0.36,0.944,-0.056,0.008,35,1,0.008,17,4,41.6,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,509.0,20.26,20.75,0.34,0.4,0.938,-0.062,0.009,51,1,0.009,21,8,64.8,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,510.0,19.3,19.79,0.38,0.45,0.928,-0.072,0.01,96,25,0.01,39,65,135.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,511.0,18.35,18.84,0.43,0.5,0.922,-0.078,0.011,41,1,0.011,22,27,69.3,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,512.0,17.41,17.89,0.48,0.55,0.914,-0.087,0.012,50,0,0.012,19,20,82.8,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,513.0,16.48,16.95,0.55,0.62,0.903,-0.097,0.014,46,1,0.014,6,44,72.8,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,514.0,15.57,16.01,0.61,0.7,0.89,-0.11,0.015,7,0,0.015,12,43,28.5,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,515.0,14.66,15.09,0.69,0.77,0.878,-0.122,0.016,120,6,0.016,852,116,1555.2,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,516.0,13.76,14.19,0.79,0.87,0.863,-0.136,0.018,11,4,0.018,18,21,52.19999999999999,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,517.0,12.9,13.29,0.89,0.99,0.848,-0.152,0.02,4,2,0.02,28,35,64.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,518.0,12.01,12.41,1.02,1.14,0.829,-0.17,0.021,64,2,0.021,35,48,207.9,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,519.0,11.17,11.56,1.17,1.29,0.809,-0.19,0.023,14,0,0.023,26,71,92.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,520.0,10.36,10.72,1.33,1.46,0.788,-0.213,0.025,68,43,0.025,62,246,325.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,521.0,9.56,9.91,1.53,1.67,0.762,-0.238,0.027,7,7,0.027,23,22,81.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,522.0,8.79,9.12,1.74,1.89,0.737,-0.264,0.029,60,6,0.029,51,195,321.90000000000003,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,523.0,8.05,8.36,1.99,2.17,0.708,-0.292,0.03,43,0,0.03,5,45,144.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,524.0,7.34,7.63,2.26,2.42,0.678,-0.322,0.032,16,11,0.032,53,107,220.8,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,525.0,6.66,6.93,2.57,2.74,0.645,-0.355,0.033,72,25,0.033,58,196,429.0000000000001,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,526.0,6.01,6.27,2.91,3.09,0.612,-0.388,0.035,13,12,0.035,7,97,70.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,527.0,5.4,5.65,3.29,3.48,0.577,-0.423,0.036,16,29,0.036,14,74,108.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,528.0,4.84,5.06,3.71,3.91,0.541,-0.459,0.036,27,9,0.036,128,123,558.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,529.0,4.32,4.51,4.16,4.38,0.505,-0.495,0.037,18,27,0.037,8,121,96.2,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,530.0,3.83,4.01,4.66,4.9,0.473,-0.532,0.034,61,84,0.036,54,170,401.80000000000007,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,531.0,3.38,3.55,5.2,5.45,0.438,-0.568,0.034,12,103,0.036,25,150,130.79999999999998,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,532.0,2.97,3.14,5.77,6.05,0.404,-0.604,0.034,13,88,0.036,20,112,116.2,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,533.0,2.63,2.76,6.39,6.69,0.37,-0.639,0.033,19,198,0.035,10,67,97.7,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,534.0,2.27,2.42,7.05,7.37,0.329,-0.672,0.033,67,161,0.033,21,77,290.40000000000003,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,535.0,1.98,2.13,7.74,8.09,0.298,-0.703,0.032,68,201,0.032,35,68,329.6,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,536.0,1.72,1.86,8.47,8.85,0.268,-0.733,0.03,13,98,0.03,799,31,2436.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,537.0,1.51,1.63,9.24,9.61,0.241,-0.76,0.028,22,135,0.028,27,4,137.2,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,538.0,1.31,1.42,10.03,10.44,0.215,-0.785,0.026,64,164,0.026,26,5,234.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,539.0,1.14,1.24,10.85,11.27,0.193,-0.808,0.024,17,57,0.024,11,7,67.2,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,540.0,0.99,1.08,11.69,12.13,0.17,-0.83,0.022,55,341,0.022,71,47,277.2,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,541.0,0.87,0.95,12.56,13.0,0.152,-0.848,0.021,44,51,0.021,38,7,172.2,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,542.0,0.76,0.83,13.43,13.9,0.136,-0.864,0.019,37,68,0.019,33,7,133.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,543.0,0.66,0.74,14.33,14.81,0.122,-0.878,0.017,33,48,0.017,30,0,107.10000000000002,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,544.0,0.58,0.65,15.24,15.73,0.108,-0.892,0.016,27,46,0.016,21,8,76.8,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,545.0,0.51,0.58,16.17,16.66,0.097,-0.903,0.014,51,166,0.014,49,26,140.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,546.0,0.45,0.51,17.1,17.6,0.087,-0.913,0.013,172,47,0.013,27,9,258.7,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,547.0,0.4,0.46,18.05,18.55,0.078,-0.922,0.012,35,34,0.012,80,3,138.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,548.0,0.35,0.41,19.0,19.5,0.068,-0.932,0.011,13,169,0.011,3,0,17.599999999999998,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,549.0,0.31,0.37,19.96,20.47,0.062,-0.938,0.01,78,155,0.01,13,1,91.0,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,550.0,0.28,0.34,20.92,21.43,0.057,-0.943,0.009,71,151,0.009,35,6,95.4,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,551.0,0.25,0.31,21.89,22.4,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,552.0,0.22,0.28,22.86,23.37,0.046,-0.954,0.007,15,24,0.007,19,6,23.8,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,553.0,0.19,0.26,23.83,24.35,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,10892.400000000003]
["2025-04-10T10:57:49.000000000",529.16,554.0,0.17,0.24,24.81,25.33,0.038,-0.962,0.006,13,35,0.006,0,0,7.8,10892.400000000003]
["2025-04-10T10:58:00.000000000",529.11,505.0,20.95,24.57,0.21,0.27,0.959,-0.041,0.006,102,2,0.006,42,25,86.4,10941.4]
["2025-04-10T10:58:00.000000000",529.11,506.0,21.6,23.59,0.23,0.3,0.955,-0.045,0.007,81,5,0.007,18,5,69.30000000000001,10941.4]
["2025-04-10T10:58:00.000000000",529.11,507.0,20.0,22.62,0.26,0.33,0.95,-0.05,0.007,33,10,0.007,91,10,86.8,10941.4]
["2025-04-10T10:58:00.000000000",529.11,508.0,20.0,21.65,0.3,0.36,0.944,-0.056,0.008,35,1,0.008,17,4,41.6,10941.4]
["2025-04-10T10:58:00.000000000",529.11,509.0,17.95,20.69,0.34,0.4,0.937,-0.063,0.009,51,1,0.009,21,8,64.8,10941.4]
["2025-04-10T10:58:00.000000000",529.11,510.0,17.95,19.73,0.38,0.45,0.93,-0.07,0.01,96,25,0.01,39,65,135.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,511.0,17.0,18.78,0.43,0.5,0.922,-0.078,0.011,41,1,0.011,22,27,69.3,10941.4]
["2025-04-10T10:58:00.000000000",529.11,512.0,15.1,17.83,0.48,0.55,0.914,-0.086,0.012,50,0,0.012,19,20,82.8,10941.4]
["2025-04-10T10:58:00.000000000",529.11,513.0,15.15,16.89,0.55,0.62,0.903,-0.097,0.014,46,1,0.014,6,44,72.8,10941.4]
["2025-04-10T10:58:00.000000000",529.11,514.0,13.25,15.95,0.62,0.7,0.892,-0.108,0.015,7,0,0.015,12,43,28.5,10941.4]
["2025-04-10T10:58:00.000000000",529.11,515.0,13.3,15.03,0.71,0.77,0.879,-0.121,0.016,120,6,0.016,852,116,1555.2,10941.4]
["2025-04-10T10:58:00.000000000",529.11,516.0,12.4,14.13,0.79,0.89,0.866,-0.134,0.018,11,4,0.018,18,21,52.19999999999999,10941.4]
["2025-04-10T10:58:00.000000000",529.11,517.0,11.5,13.23,0.9,0.99,0.849,-0.151,0.02,4,2,0.02,28,35,64.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,518.0,10.0,12.36,1.04,1.13,0.83,-0.17,0.021,64,2,0.021,35,48,207.9,10941.4]
["2025-04-10T10:58:00.000000000",529.11,519.0,10.0,11.5,1.19,1.29,0.81,-0.19,0.023,14,0,0.023,26,71,92.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,520.0,9.0,10.66,1.34,1.45,0.788,-0.211,0.025,68,43,0.025,62,246,325.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,521.0,8.2,9.85,1.55,1.67,0.764,-0.236,0.027,7,7,0.027,23,22,81.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,522.0,7.4,9.06,1.75,1.89,0.739,-0.261,0.029,60,6,0.029,51,195,321.90000000000003,10941.4]
["2025-04-10T10:58:00.000000000",529.11,523.0,6.65,8.31,1.99,2.14,0.71,-0.29,0.03,43,0,0.03,5,45,144.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,524.0,6.55,7.58,2.27,2.92,0.689,-0.319,0.033,16,11,0.032,53,107,222.40000000000003,10941.4]
["2025-04-10T10:58:00.000000000",529.11,525.0,5.25,6.88,2.58,2.86,0.65,-0.351,0.034,72,25,0.033,58,196,436.2,10941.4]
["2025-04-10T10:58:00.000000000",529.11,526.0,4.6,6.22,2.93,3.69,0.621,-0.385,0.036,13,12,0.035,7,97,71.3,10941.4]
["2025-04-10T10:58:00.000000000",529.11,527.0,4.0,5.6,3.31,3.5,0.585,-0.415,0.038,16,29,0.038,14,74,114.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,528.0,4.0,5.02,3.72,4.61,0.547,-0.453,0.039,27,9,0.039,128,123,604.5,10941.4]
["2025-04-10T10:58:00.000000000",529.11,529.0,4.3,4.47,4.18,4.75,0.508,-0.492,0.039,18,27,0.039,8,121,101.4,10941.4]
["2025-04-10T10:58:00.000000000",529.11,530.0,3.22,3.97,4.68,5.5,0.474,-0.526,0.034,61,84,0.034,54,170,391.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,531.0,2.82,3.52,5.22,6.85,0.439,-0.561,0.034,12,103,0.034,25,150,125.8,10941.4]
["2025-04-10T10:58:00.000000000",529.11,532.0,2.45,3.1,5.8,7.45,0.405,-0.595,0.034,13,88,0.034,20,112,112.20000000000002,10941.4]
["2025-04-10T10:58:00.000000000",529.11,533.0,2.13,2.73,6.42,8.1,0.371,-0.629,0.033,19,198,0.033,10,67,95.7,10941.4]
["2025-04-10T10:58:00.000000000",529.11,534.0,2.27,2.39,7.08,8.75,0.33,-0.67,0.033,67,161,0.033,21,77,290.40000000000003,10941.4]
["2025-04-10T10:58:00.000000000",529.11,535.0,1.98,2.09,7.78,9.45,0.299,-0.701,0.032,68,201,0.032,35,68,329.6,10941.4]
["2025-04-10T10:58:00.000000000",529.11,536.0,1.72,1.83,8.51,10.2,0.269,-0.731,0.03,13,98,0.03,799,31,2436.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,537.0,1.49,1.63,9.27,10.95,0.243,-0.757,0.028,22,135,0.028,27,4,137.2,10941.4]
["2025-04-10T10:58:00.000000000",529.11,538.0,1.31,1.4,10.07,11.75,0.216,-0.784,0.026,64,164,0.026,26,5,234.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,539.0,1.14,1.21,10.89,13.15,0.194,-0.806,0.025,17,57,0.025,11,7,70.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,540.0,0.99,1.08,11.73,14.0,0.173,-0.827,0.023,55,341,0.023,71,47,289.79999999999995,10941.4]
["2025-04-10T10:58:00.000000000",529.11,541.0,0.87,0.94,12.6,14.87,0.154,-0.846,0.021,44,51,0.021,38,7,172.2,10941.4]
["2025-04-10T10:58:00.000000000",529.11,542.0,0.76,0.83,13.48,15.25,0.137,-0.863,0.019,37,68,0.019,33,7,133.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,543.0,0.66,0.73,14.38,16.25,0.122,-0.877,0.017,33,48,0.017,30,0,107.10000000000002,10941.4]
["2025-04-10T10:58:00.000000000",529.11,544.0,0.58,0.65,15.29,17.1,0.109,-0.891,0.016,27,46,0.016,21,8,76.8,10941.4]
["2025-04-10T10:58:00.000000000",529.11,545.0,0.51,0.57,16.22,18.0,0.097,-0.902,0.014,51,166,0.014,49,26,140.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,546.0,0.45,0.51,17.15,18.95,0.087,-0.913,0.013,172,47,0.013,27,9,258.7,10941.4]
["2025-04-10T10:58:00.000000000",529.11,547.0,0.4,0.46,18.1,19.9,0.078,-0.922,0.012,35,34,0.012,80,3,138.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,548.0,0.35,0.41,19.05,20.85,0.07,-0.93,0.011,13,169,0.011,3,0,17.599999999999998,10941.4]
["2025-04-10T10:58:00.000000000",529.11,549.0,0.31,0.37,20.01,21.85,0.063,-0.937,0.01,78,155,0.01,13,1,91.0,10941.4]
["2025-04-10T10:58:00.000000000",529.11,550.0,0.28,0.34,20.97,26.0,0.057,-0.943,0.009,71,151,0.009,35,6,95.4,10941.4]
["2025-04-10T10:58:00.000000000",529.11,551.0,0.25,0.31,21.94,23.75,0.052,-0.948,0.008,17,23,0.008,13,6,24.000000000000004,10941.4]
["2025-04-10T10:58:00.000000000",529.11,552.0,0.22,0.28,22.91,25.24,0.046,-0.954,0.007,15,24,0.007,19,6,23.8,10941.4]
["2025-04-10T10:58:00.000000000",529.11,553.0,0.19,0.26,23.89,26.22,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,10941.4]
["2025-04-10T10:58:00.000000000",529.11,554.0,0.17,0.23,24.87,27.2,0.038,-0.962,0.006,13,35,0.006,0,0,7.8,10941.4]
["2025-04-10T10:58:12.000000000",528.82,504.0,24.72,25.3,0.19,0.25,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,505.0,23.75,24.33,0.21,0.29,0.959,-0.041,0.006,102,2,0.006,42,25,86.4,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,506.0,22.78,23.35,0.24,0.3,0.954,-0.046,0.007,81,5,0.007,18,5,69.30000000000001,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,507.0,21.81,22.38,0.28,0.35,0.949,-0.051,0.008,33,10,0.008,91,10,99.2,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,508.0,20.85,21.42,0.3,0.38,0.942,-0.058,0.008,35,1,0.008,17,4,41.6,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,509.0,19.89,20.46,0.34,0.42,0.936,-0.064,0.009,51,1,0.009,21,8,64.8,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,510.0,18.94,19.5,0.4,0.47,0.928,-0.071,0.01,96,25,0.01,39,65,135.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,511.0,18.0,18.55,0.45,0.52,0.92,-0.08,0.011,41,1,0.011,22,27,69.3,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,512.0,17.06,17.61,0.51,0.6,0.911,-0.088,0.012,50,0,0.012,19,20,82.8,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,513.0,16.13,16.67,0.57,0.67,0.901,-0.099,0.014,46,1,0.014,6,44,72.8,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,514.0,15.22,15.74,0.65,0.75,0.887,-0.11,0.014,7,0,0.015,12,43,27.800000000000004,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,515.0,14.31,14.83,0.75,0.84,0.876,-0.124,0.017,120,6,0.017,852,117,1652.4,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,516.0,13.42,13.93,0.8,0.95,0.861,-0.138,0.018,11,4,0.018,18,21,52.19999999999999,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,517.0,12.55,13.04,0.9,1.06,0.844,-0.155,0.02,4,2,0.02,28,35,64.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,518.0,11.69,12.17,1.04,1.22,0.826,-0.173,0.021,64,2,0.022,35,48,211.4,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,519.0,10.85,11.32,1.19,1.35,0.806,-0.194,0.023,14,0,0.023,26,71,92.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,520.0,10.04,10.49,1.39,1.56,0.783,-0.217,0.025,68,43,0.025,62,246,325.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,521.0,9.25,9.69,1.55,1.77,0.759,-0.241,0.027,7,7,0.027,23,22,81.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,522.0,8.49,8.91,1.75,1.98,0.733,-0.267,0.029,60,6,0.029,51,195,321.90000000000003,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,523.0,7.76,8.16,1.99,2.28,0.705,-0.295,0.031,43,0,0.031,5,45,148.8,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,524.0,7.06,7.44,2.36,2.58,0.673,-0.327,0.032,16,11,0.032,53,107,220.8,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,525.0,6.4,6.76,2.68,2.86,0.641,-0.359,0.033,72,25,0.033,58,196,429.0000000000001,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,526.0,5.78,6.11,3.03,3.29,0.607,-0.393,0.034,13,12,0.034,7,97,68.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,527.0,5.19,5.5,3.42,3.69,0.572,-0.428,0.035,16,32,0.035,14,75,105.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,528.0,4.63,4.93,3.85,4.14,0.537,-0.463,0.036,27,9,0.036,128,123,558.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,529.0,4.12,4.4,4.32,4.63,0.5,-0.499,0.037,18,28,0.037,8,121,96.2,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,530.0,3.65,3.91,4.83,5.16,0.464,-0.536,0.037,61,84,0.037,54,170,425.5,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,531.0,3.22,3.46,5.38,5.73,0.427,-0.573,0.036,12,103,0.036,25,150,133.2,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,532.0,2.83,3.05,5.97,6.35,0.392,-0.608,0.035,13,88,0.035,20,112,115.50000000000004,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,533.0,2.48,2.68,6.6,7.0,0.357,-0.643,0.034,19,198,0.034,10,68,98.6,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,534.0,2.17,2.36,7.26,7.69,0.324,-0.676,0.033,67,161,0.033,21,78,290.40000000000003,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,535.0,1.89,2.07,7.97,8.42,0.293,-0.707,0.031,68,202,0.031,35,68,319.3,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,536.0,1.65,1.83,8.71,9.18,0.264,-0.736,0.03,13,99,0.03,799,31,2436.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,537.0,1.43,1.59,9.48,9.97,0.237,-0.763,0.028,22,135,0.028,27,5,137.2,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,538.0,1.25,1.38,10.28,10.78,0.212,-0.788,0.026,64,164,0.026,26,6,234.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,539.0,1.1,1.21,11.11,11.62,0.189,-0.811,0.024,17,57,0.024,11,7,67.2,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,540.0,0.95,1.08,11.96,12.48,0.17,-0.83,0.022,55,341,0.022,71,47,277.2,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,541.0,0.83,0.94,12.83,13.36,0.152,-0.848,0.02,44,51,0.02,38,7,164.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,542.0,0.72,0.82,13.71,14.26,0.135,-0.865,0.019,37,68,0.019,33,7,133.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,543.0,0.64,0.73,14.61,15.17,0.12,-0.88,0.017,33,48,0.017,30,0,107.10000000000002,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,544.0,0.56,0.65,15.53,16.1,0.107,-0.893,0.016,27,46,0.016,21,8,76.8,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,545.0,0.49,0.57,16.46,17.03,0.095,-0.905,0.014,51,166,0.014,49,26,140.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,546.0,0.43,0.51,17.4,17.97,0.085,-0.915,0.013,172,47,0.013,27,9,258.7,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,547.0,0.38,0.46,18.34,18.92,0.076,-0.923,0.012,35,34,0.012,80,3,138.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,548.0,0.35,0.41,19.3,19.88,0.069,-0.931,0.011,13,169,0.011,3,0,17.599999999999998,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,549.0,0.31,0.37,20.26,20.84,0.062,-0.938,0.01,78,155,0.01,13,1,91.0,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,550.0,0.26,0.34,21.22,21.81,0.057,-0.943,0.009,71,151,0.009,35,6,95.4,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,551.0,0.25,0.31,22.19,22.78,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,552.0,0.22,0.28,23.16,23.75,0.046,-0.954,0.007,15,24,0.007,19,6,23.8,11012.600000000002]
["2025-04-10T10:58:12.000000000",528.82,553.0,0.19,0.25,24.14,24.73,0.041,-0.959,0.007,9,8,0.007,11,0,14.000000000000002,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,504.0,24.54,24.96,0.2,0.25,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,505.0,23.57,23.98,0.22,0.29,0.959,-0.041,0.006,102,2,0.006,42,25,86.4,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,506.0,22.6,23.01,0.25,0.32,0.954,-0.046,0.007,81,5,0.007,18,5,69.30000000000001,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,507.0,21.63,22.04,0.28,0.35,0.949,-0.051,0.008,33,10,0.008,91,10,99.2,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,508.0,20.67,21.08,0.32,0.38,0.942,-0.058,0.008,35,1,0.008,17,4,41.6,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,509.0,19.71,20.12,0.36,0.42,0.936,-0.064,0.009,51,1,0.009,21,8,64.8,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,510.0,18.77,19.16,0.4,0.47,0.928,-0.071,0.01,96,25,0.01,39,65,135.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,511.0,17.82,18.21,0.46,0.53,0.92,-0.08,0.011,41,1,0.011,22,27,69.3,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,512.0,16.89,17.27,0.52,0.6,0.911,-0.088,0.012,50,0,0.012,19,20,82.8,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,513.0,15.96,16.34,0.59,0.67,0.901,-0.099,0.014,46,1,0.014,6,44,72.8,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,514.0,15.05,15.41,0.67,0.75,0.887,-0.11,0.014,7,0,0.015,12,43,27.800000000000004,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,515.0,14.15,14.5,0.77,0.84,0.876,-0.124,0.017,120,6,0.017,852,117,1652.4,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,516.0,13.26,13.6,0.87,0.95,0.861,-0.138,0.018,11,4,0.018,18,21,52.19999999999999,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,517.0,12.39,12.72,0.99,1.08,0.844,-0.155,0.02,4,2,0.02,28,35,64.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,518.0,11.54,11.86,1.13,1.23,0.826,-0.173,0.021,64,2,0.022,35,48,211.4,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,519.0,10.7,11.01,1.29,1.35,0.806,-0.194,0.023,14,0,0.023,26,71,92.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,520.0,9.89,10.19,1.47,1.58,0.783,-0.217,0.025,68,43,0.025,62,246,325.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,521.0,9.11,9.39,1.67,1.78,0.759,-0.241,0.027,7,7,0.027,23,22,81.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,522.0,8.36,8.63,1.92,1.98,0.733,-0.267,0.029,60,6,0.029,51,195,321.90000000000003,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,523.0,7.64,7.88,1.99,2.3,0.705,-0.295,0.031,43,0,0.031,5,46,148.8,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,524.0,6.94,7.18,2.46,2.61,0.673,-0.327,0.032,16,11,0.032,53,107,220.8,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,525.0,6.29,6.5,2.8,2.95,0.641,-0.359,0.033,72,25,0.033,58,197,429.0000000000001,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,526.0,5.67,5.87,3.16,3.33,0.607,-0.393,0.034,13,12,0.034,7,98,68.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,527.0,5.09,5.27,3.56,3.74,0.572,-0.428,0.035,16,32,0.035,14,75,105.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,528.0,4.54,4.71,4.0,4.19,0.537,-0.463,0.036,27,9,0.036,128,123,558.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,529.0,4.03,4.19,4.48,4.69,0.5,-0.499,0.037,18,28,0.037,8,121,96.2,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,530.0,3.57,3.72,5.0,5.23,0.464,-0.536,0.037,61,84,0.037,54,170,425.5,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,531.0,3.15,3.28,5.57,5.81,0.427,-0.573,0.036,12,103,0.036,25,150,133.2,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,532.0,2.76,2.89,6.17,6.43,0.392,-0.608,0.035,13,88,0.035,20,112,115.50000000000004,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,533.0,2.42,2.54,6.81,7.09,0.357,-0.643,0.034,19,198,0.034,10,68,98.6,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,534.0,2.11,2.23,7.49,7.79,0.324,-0.676,0.033,67,161,0.033,21,78,290.40000000000003,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,535.0,1.84,1.95,8.21,8.53,0.293,-0.707,0.031,68,202,0.031,35,68,319.3,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,536.0,1.6,1.71,8.96,9.29,0.264,-0.736,0.03,13,99,0.03,799,31,2436.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,537.0,1.39,1.49,9.74,10.09,0.237,-0.763,0.028,22,135,0.028,27,6,137.2,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,538.0,1.22,1.3,10.55,10.91,0.212,-0.788,0.026,64,164,0.026,26,6,234.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,539.0,1.06,1.14,11.38,11.75,0.189,-0.811,0.024,17,57,0.024,11,7,67.2,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,540.0,0.91,1.08,12.23,12.62,0.17,-0.83,0.022,55,341,0.022,71,48,277.2,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,541.0,0.81,0.88,13.11,13.51,0.152,-0.848,0.02,44,51,0.02,38,7,164.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,542.0,0.7,0.77,14.0,14.41,0.135,-0.865,0.019,37,68,0.019,33,7,133.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,543.0,0.62,0.68,14.9,15.33,0.12,-0.88,0.017,33,48,0.017,30,0,107.10000000000002,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,544.0,0.54,0.6,15.82,16.25,0.107,-0.893,0.016,27,46,0.016,21,8,76.8,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,545.0,0.49,0.54,16.76,17.19,0.095,-0.905,0.014,51,166,0.014,49,26,140.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,546.0,0.41,0.48,17.7,18.14,0.085,-0.915,0.013,172,47,0.013,27,9,258.7,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,547.0,0.36,0.43,18.64,19.09,0.076,-0.923,0.012,35,34,0.012,80,3,138.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,548.0,0.33,0.39,19.6,20.05,0.069,-0.931,0.011,13,169,0.011,3,0,17.599999999999998,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,549.0,0.29,0.35,20.56,21.01,0.062,-0.938,0.01,78,155,0.01,13,1,91.0,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,550.0,0.26,0.32,21.53,21.98,0.057,-0.943,0.009,71,151,0.009,35,6,95.4,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,551.0,0.23,0.29,22.5,22.95,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,552.0,0.2,0.26,23.47,23.92,0.046,-0.954,0.007,15,24,0.007,19,6,23.8,11012.600000000002]
["2025-04-10T10:58:24.000000000",528.6,553.0,0.19,0.24,24.45,24.9,0.041,-0.959,0.007,9,8,0.007,11,0,14.000000000000002,11012.600000000002]
["2025-04-10T10:58:35.000000000",528.48,504.0,20.8,25.11,0.2,0.27,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,505.0,21.66,23.95,0.22,0.29,0.956,-0.044,0.006,102,2,0.006,42,25,86.4,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,506.0,20.0,22.91,0.25,0.32,0.951,-0.048,0.007,81,5,0.007,18,5,69.30000000000001,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,507.0,20.0,22.01,0.28,0.35,0.946,-0.054,0.008,33,10,0.008,91,10,99.2,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,508.0,18.3,20.98,0.32,0.39,0.94,-0.059,0.009,35,1,0.009,17,4,46.8,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,509.0,17.45,20.26,0.36,0.43,0.934,-0.066,0.01,51,1,0.01,21,8,72.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,510.0,16.85,19.13,0.41,0.48,0.926,-0.073,0.011,96,25,0.011,39,65,148.5,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,511.0,15.6,18.36,0.45,0.54,0.917,-0.083,0.012,41,1,0.012,22,27,75.6,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,512.0,14.5,17.18,0.51,0.6,0.907,-0.093,0.013,50,0,0.013,19,20,89.7,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,513.0,13.6,16.25,0.58,0.67,0.896,-0.104,0.014,46,1,0.014,6,44,72.8,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,514.0,12.8,15.55,0.66,0.76,0.882,-0.116,0.015,7,0,0.016,12,43,29.7,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,515.0,12.19,14.41,0.75,0.85,0.87,-0.13,0.017,120,6,0.017,852,117,1652.4,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,516.0,10.9,13.57,0.85,0.96,0.854,-0.145,0.018,11,4,0.019,18,21,53.99999999999999,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,517.0,10.0,12.63,0.98,1.07,0.837,-0.162,0.02,4,2,0.02,28,35,64.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,518.0,10.0,11.77,1.1,1.23,0.818,-0.181,0.022,64,2,0.022,35,48,217.8,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,519.0,9.4,11.13,1.26,1.46,0.799,-0.201,0.024,14,0,0.024,26,73,96.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,520.0,8.5,10.1,1.43,1.57,0.775,-0.225,0.026,68,43,0.026,62,246,338.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,521.0,7.8,9.51,1.64,1.81,0.75,-0.25,0.028,7,7,0.028,23,22,84.00000000000001,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,522.0,6.95,8.55,1.87,2.0,0.723,-0.277,0.029,60,6,0.03,51,198,327.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,523.0,6.25,7.85,2.12,2.7,0.698,-0.302,0.032,43,0,0.032,5,46,153.6,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,524.0,6.55,7.1,2.41,3.0,0.662,-0.337,0.033,16,11,0.033,53,108,227.7,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,525.0,4.85,6.44,2.67,3.25,0.63,-0.37,0.034,72,25,0.034,58,198,442.00000000000006,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,526.0,4.3,5.96,3.18,3.85,0.596,-0.404,0.035,13,12,0.035,7,99,70.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,527.0,3.65,5.21,3.5,4.23,0.56,-0.44,0.036,16,32,0.036,14,75,108.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,528.0,3.72,4.68,3.93,4.81,0.524,-0.476,0.036,27,9,0.036,128,123,558.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,529.0,3.36,4.17,4.41,4.75,0.488,-0.512,0.037,18,28,0.037,8,122,96.2,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,530.0,2.94,3.69,4.92,5.5,0.451,-0.549,0.037,61,84,0.037,54,170,425.5,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,531.0,2.56,3.26,5.48,7.2,0.415,-0.585,0.036,12,103,0.036,25,150,133.2,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,532.0,2.22,2.87,6.08,7.8,0.379,-0.621,0.035,13,88,0.035,20,112,115.50000000000004,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,533.0,2.38,2.58,6.71,8.45,0.345,-0.655,0.034,19,198,0.034,10,68,98.6,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,534.0,2.08,2.26,7.39,9.15,0.312,-0.688,0.033,67,163,0.033,21,78,290.40000000000003,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,535.0,1.81,1.96,8.25,9.95,0.282,-0.718,0.031,68,203,0.031,35,68,319.3,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,536.0,1.58,1.72,9.05,10.7,0.254,-0.746,0.029,13,99,0.029,799,31,2354.8,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,537.0,1.38,1.5,9.63,11.4,0.227,-0.773,0.027,22,135,0.027,27,6,132.29999999999998,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,538.0,1.19,1.33,10.43,11.99,0.203,-0.797,0.025,64,164,0.025,26,6,225.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,539.0,1.03,1.16,11.26,13.67,0.181,-0.819,0.023,17,57,0.023,11,7,64.4,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,540.0,0.9,1.02,12.34,15.05,0.165,-0.835,0.022,55,341,0.022,71,48,277.2,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,541.0,0.79,0.89,13.22,15.42,0.144,-0.856,0.02,44,51,0.02,38,7,164.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,542.0,0.69,0.77,13.88,16.32,0.128,-0.872,0.018,37,68,0.018,33,7,125.99999999999996,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,543.0,0.6,0.68,14.78,17.23,0.115,-0.885,0.016,33,48,0.016,30,0,100.8,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,544.0,0.53,0.6,15.7,18.55,0.102,-0.898,0.015,27,46,0.015,21,8,72.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,545.0,0.49,0.53,16.63,19.09,0.092,-0.908,0.014,51,166,0.014,49,26,140.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,546.0,0.41,0.48,17.57,20.03,0.081,-0.919,0.012,172,47,0.012,27,9,238.8,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,547.0,0.36,0.43,18.52,20.98,0.073,-0.927,0.011,35,34,0.011,80,3,126.5,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,548.0,0.32,0.38,19.66,22.4,0.066,-0.934,0.01,13,169,0.01,3,0,16.0,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,549.0,0.28,0.35,20.44,22.91,0.059,-0.941,0.009,78,155,0.009,13,1,81.89999999999999,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,550.0,0.25,0.32,21.4,26.73,0.054,-0.946,0.008,71,151,0.008,35,6,84.80000000000001,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,551.0,0.22,0.29,22.37,24.85,0.048,-0.952,0.008,17,23,0.008,13,6,24.000000000000004,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,552.0,0.19,0.26,23.34,25.82,0.043,-0.957,0.007,15,24,0.007,19,6,23.8,10945.899999999998]
["2025-04-10T10:58:35.000000000",528.48,553.0,0.17,0.24,24.32,28.65,0.038,-0.961,0.006,9,8,0.006,11,0,12.0,10945.899999999998]
["2025-04-10T10:58:46.000000000",528.37,504.0,24.35,25.11,0.2,0.27,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,505.0,23.38,23.95,0.23,0.29,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,506.0,22.41,22.91,0.26,0.32,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,507.0,21.44,22.01,0.29,0.35,0.946,-0.054,0.008,33,10,0.008,91,10,99.2,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,508.0,20.48,20.98,0.33,0.39,0.94,-0.06,0.009,35,1,0.009,17,4,46.8,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,509.0,19.53,20.26,0.37,0.43,0.933,-0.067,0.01,51,1,0.01,21,8,72.0,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,510.0,18.58,19.13,0.42,0.48,0.925,-0.075,0.011,96,25,0.011,39,65,148.5,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,511.0,17.64,18.36,0.48,0.54,0.917,-0.083,0.012,41,1,0.012,22,27,75.6,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,512.0,16.7,17.18,0.54,0.6,0.907,-0.093,0.013,50,0,0.013,19,20,89.7,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,513.0,15.78,16.25,0.61,0.67,0.896,-0.104,0.014,46,1,0.014,6,44,72.8,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,514.0,14.87,15.55,0.69,0.76,0.884,-0.116,0.016,7,0,0.016,12,43,30.4,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,515.0,13.97,14.41,0.78,0.85,0.87,-0.13,0.017,120,6,0.017,852,117,1652.4,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,516.0,13.08,13.57,0.89,0.96,0.855,-0.145,0.019,11,4,0.019,18,21,55.1,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,517.0,12.21,12.63,1.02,1.1,0.837,-0.163,0.021,4,2,0.021,28,35,67.2,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,518.0,11.36,11.77,1.15,1.23,0.819,-0.181,0.023,64,2,0.023,35,48,227.7,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,519.0,10.53,11.13,1.32,1.41,0.795,-0.205,0.024,14,0,0.024,26,73,96.0,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,520.0,9.73,10.1,1.5,1.6,0.774,-0.226,0.026,68,43,0.026,62,246,338.0,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,521.0,8.95,9.51,1.7,1.81,0.748,-0.252,0.028,7,7,0.028,23,22,84.00000000000001,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,522.0,8.2,8.55,1.96,2.07,0.719,-0.281,0.03,60,6,0.03,51,199,333.0,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,523.0,7.48,7.85,2.22,2.35,0.691,-0.309,0.032,43,0,0.032,5,46,153.6,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,524.0,6.8,7.1,2.52,2.66,0.66,-0.34,0.033,16,11,0.033,53,108,227.7,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,525.0,6.19,6.4,2.76,3.01,0.627,-0.373,0.035,72,25,0.035,58,198,455.00000000000006,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,526.0,5.53,5.96,3.21,3.39,0.591,-0.409,0.035,13,12,0.035,7,99,70.0,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,527.0,4.96,5.21,3.63,3.81,0.556,-0.444,0.036,16,32,0.036,14,75,108.0,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,528.0,4.42,4.61,4.08,4.27,0.52,-0.48,0.037,27,9,0.037,128,123,573.5,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,529.0,3.95,4.1,4.54,4.75,0.483,-0.517,0.037,18,28,0.037,8,122,96.2,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,530.0,3.46,3.69,4.92,5.32,0.446,-0.554,0.037,61,84,0.037,54,170,425.5,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,531.0,3.07,3.21,5.48,5.91,0.41,-0.59,0.036,12,105,0.036,25,150,133.2,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,532.0,2.68,2.87,6.27,6.54,0.375,-0.625,0.035,13,88,0.035,20,112,115.50000000000004,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,533.0,2.35,2.58,6.71,7.21,0.342,-0.658,0.034,19,200,0.034,10,68,98.6,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,534.0,2.05,2.17,7.61,7.92,0.31,-0.69,0.032,67,163,0.032,21,78,281.6,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,535.0,1.78,1.89,8.34,8.66,0.279,-0.721,0.031,68,206,0.031,35,68,319.3,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,536.0,1.55,1.66,9.05,9.43,0.251,-0.749,0.029,13,99,0.029,799,31,2354.8,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,537.0,1.36,1.45,9.88,10.23,0.225,-0.775,0.027,22,135,0.027,27,6,132.29999999999998,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,538.0,1.17,1.26,10.43,11.06,0.201,-0.799,0.025,64,164,0.025,26,6,225.0,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,539.0,1.03,1.1,11.53,11.91,0.18,-0.82,0.023,17,57,0.023,11,7,64.4,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,540.0,0.9,0.97,12.34,12.78,0.161,-0.839,0.021,55,341,0.021,71,48,264.6,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,541.0,0.79,0.85,13.22,13.67,0.143,-0.857,0.02,44,51,0.02,38,7,164.0,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,542.0,0.69,0.75,13.88,14.58,0.127,-0.873,0.018,37,68,0.018,33,7,125.99999999999996,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,543.0,0.6,0.66,14.78,15.49,0.113,-0.887,0.016,33,48,0.016,30,0,100.8,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,544.0,0.53,0.59,15.7,16.42,0.101,-0.899,0.015,27,46,0.015,21,8,72.0,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,545.0,0.46,0.52,16.92,17.36,0.087,-0.913,0.013,51,167,0.013,49,26,129.99999999999997,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,546.0,0.41,0.47,17.57,18.31,0.081,-0.919,0.012,172,47,0.012,27,9,238.8,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,547.0,0.36,0.42,18.52,19.26,0.072,-0.928,0.011,35,34,0.011,80,3,126.5,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,548.0,0.32,0.38,19.77,20.22,0.064,-0.936,0.01,13,169,0.01,3,0,16.0,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,549.0,0.28,0.34,20.44,21.19,0.058,-0.942,0.009,78,155,0.009,13,1,81.89999999999999,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,550.0,0.25,0.31,21.4,22.16,0.052,-0.948,0.008,71,151,0.008,35,6,84.80000000000001,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,551.0,0.22,0.28,22.37,23.13,0.047,-0.953,0.007,17,23,0.007,13,6,21.000000000000004,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,552.0,0.19,0.26,23.65,24.11,0.042,-0.958,0.007,15,24,0.007,19,6,23.8,10975.299999999996]
["2025-04-10T10:58:46.000000000",528.37,553.0,0.17,0.23,24.32,25.09,0.038,-0.962,0.006,9,8,0.006,11,0,12.0,10975.299999999996]
["2025-04-10T10:58:57.000000000",528.31,504.0,24.31,24.77,0.2,0.27,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,505.0,23.33,23.8,0.23,0.29,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,506.0,22.36,22.82,0.26,0.32,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,507.0,21.4,21.85,0.29,0.35,0.945,-0.055,0.008,33,10,0.008,91,10,99.2,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,508.0,20.44,20.89,0.33,0.39,0.939,-0.061,0.009,35,1,0.009,17,4,46.8,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,509.0,19.48,19.93,0.37,0.43,0.932,-0.068,0.01,51,1,0.01,21,8,72.0,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,510.0,18.54,18.98,0.42,0.48,0.924,-0.076,0.011,96,25,0.011,39,65,148.5,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,511.0,17.6,18.03,0.48,0.54,0.915,-0.085,0.012,41,1,0.012,22,27,75.6,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,512.0,16.66,17.09,0.54,0.6,0.905,-0.095,0.013,50,0,0.013,19,20,89.7,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,513.0,15.74,16.16,0.61,0.69,0.893,-0.107,0.015,46,1,0.015,6,44,77.99999999999999,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,514.0,14.83,15.23,0.69,0.76,0.879,-0.118,0.015,7,0,0.016,12,43,29.7,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,515.0,13.93,14.32,0.79,0.87,0.867,-0.133,0.018,120,6,0.018,852,118,1749.6,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,516.0,13.05,13.43,0.89,0.99,0.849,-0.149,0.019,11,4,0.019,18,21,55.1,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,517.0,12.18,12.55,1.02,1.1,0.833,-0.166,0.021,4,2,0.021,28,35,67.2,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,518.0,11.33,11.69,1.16,1.25,0.814,-0.185,0.022,64,2,0.023,35,48,221.3,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,519.0,10.5,10.85,1.32,1.43,0.792,-0.207,0.024,14,0,0.025,26,73,98.6,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,520.0,9.7,10.03,1.5,1.62,0.77,-0.23,0.026,68,43,0.026,62,247,338.0,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,521.0,8.92,9.24,1.73,1.83,0.743,-0.256,0.028,7,7,0.028,23,22,84.00000000000001,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,522.0,8.18,8.48,1.96,2.1,0.715,-0.284,0.03,60,6,0.03,51,199,333.0,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,523.0,7.46,7.74,2.23,2.37,0.686,-0.314,0.031,43,0,0.032,5,46,149.29999999999998,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,524.0,6.77,7.04,2.53,2.68,0.655,-0.345,0.033,16,11,0.033,53,108,227.7,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,525.0,6.13,6.37,2.87,3.03,0.622,-0.378,0.034,72,25,0.034,58,198,442.00000000000006,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,526.0,5.51,5.74,3.24,3.41,0.588,-0.412,0.035,13,12,0.035,7,99,70.0,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,527.0,4.94,5.15,3.65,3.84,0.552,-0.448,0.036,16,32,0.036,14,75,108.0,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,528.0,4.4,4.6,4.1,4.3,0.515,-0.485,0.037,27,9,0.037,128,123,573.5,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,529.0,3.9,4.09,4.58,4.8,0.479,-0.521,0.037,18,28,0.037,8,122,96.2,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,530.0,3.45,3.62,5.11,5.35,0.442,-0.558,0.036,61,84,0.036,54,170,414.0,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,531.0,3.04,3.2,5.69,5.94,0.406,-0.594,0.036,12,105,0.036,25,150,133.2,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,532.0,2.67,2.81,6.3,6.58,0.371,-0.629,0.035,13,88,0.035,20,112,115.50000000000004,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,533.0,2.35,2.47,6.95,7.24,0.338,-0.662,0.034,19,200,0.034,10,68,98.6,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,534.0,2.05,2.15,7.64,7.95,0.305,-0.695,0.032,67,163,0.032,21,78,281.6,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,535.0,1.78,1.89,8.36,8.69,0.275,-0.725,0.031,68,206,0.031,35,68,319.3,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,536.0,1.55,1.66,9.12,9.47,0.247,-0.752,0.029,13,99,0.029,799,31,2354.8,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,537.0,1.34,1.45,9.91,10.27,0.222,-0.778,0.027,22,135,0.027,27,6,132.29999999999998,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,538.0,1.17,1.22,10.72,11.1,0.196,-0.804,0.025,64,164,0.025,26,6,225.0,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,539.0,1.01,1.1,11.56,11.95,0.177,-0.823,0.023,17,57,0.023,11,7,64.4,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,540.0,0.9,0.97,12.42,12.82,0.158,-0.842,0.021,55,341,0.021,71,48,264.6,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,541.0,0.77,0.85,13.3,13.71,0.14,-0.86,0.019,44,51,0.019,38,7,155.79999999999998,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,542.0,0.67,0.75,14.19,14.62,0.124,-0.876,0.018,37,68,0.018,33,7,125.99999999999996,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,543.0,0.6,0.66,15.1,15.53,0.111,-0.888,0.016,33,48,0.016,30,0,100.8,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,544.0,0.51,0.58,16.02,16.46,0.099,-0.901,0.015,27,46,0.015,21,8,72.0,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,545.0,0.46,0.52,16.96,17.4,0.089,-0.911,0.013,51,167,0.013,49,26,129.99999999999997,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,546.0,0.41,0.46,17.9,18.35,0.08,-0.92,0.012,172,47,0.012,27,9,238.8,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,547.0,0.36,0.42,18.85,19.3,0.071,-0.929,0.011,35,34,0.011,80,3,126.5,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,548.0,0.32,0.37,19.81,20.26,0.064,-0.936,0.01,13,169,0.01,3,0,16.0,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,549.0,0.28,0.34,20.77,21.23,0.057,-0.943,0.009,78,155,0.009,13,1,81.89999999999999,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,550.0,0.25,0.31,21.74,22.2,0.052,-0.948,0.008,71,151,0.008,35,6,84.80000000000001,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,551.0,0.22,0.28,22.71,23.17,0.047,-0.953,0.007,17,23,0.007,13,6,21.000000000000004,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,552.0,0.19,0.25,23.68,24.14,0.041,-0.959,0.007,15,24,0.007,19,6,23.8,11036.199999999995]
["2025-04-10T10:58:57.000000000",528.31,553.0,0.17,0.23,24.66,25.12,0.038,-0.962,0.006,9,8,0.006,11,0,12.0,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,504.0,24.18,24.68,0.21,0.27,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,505.0,23.21,23.7,0.23,0.29,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,506.0,22.24,22.73,0.26,0.32,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,507.0,21.28,21.77,0.3,0.35,0.945,-0.055,0.008,33,10,0.008,91,10,99.2,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,508.0,20.32,20.8,0.36,0.39,0.939,-0.061,0.009,35,1,0.009,17,4,46.8,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,509.0,19.36,19.85,0.38,0.45,0.932,-0.068,0.01,51,1,0.01,21,8,72.0,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,510.0,18.42,18.89,0.43,0.5,0.924,-0.076,0.011,96,25,0.011,39,65,148.5,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,511.0,17.48,17.94,0.49,0.56,0.915,-0.085,0.012,41,1,0.012,22,27,75.6,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,512.0,16.54,17.01,0.55,0.62,0.905,-0.095,0.013,50,0,0.013,19,20,89.7,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,513.0,15.63,16.06,0.63,0.69,0.893,-0.107,0.015,46,1,0.015,6,44,77.99999999999999,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,514.0,14.72,15.14,0.71,0.78,0.879,-0.118,0.015,7,0,0.016,12,43,29.7,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,515.0,13.82,14.24,0.81,0.87,0.867,-0.133,0.018,120,6,0.018,852,118,1749.6,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,516.0,12.93,13.35,0.92,1.0,0.849,-0.149,0.019,11,4,0.019,18,21,55.1,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,517.0,12.07,12.47,1.02,1.13,0.833,-0.166,0.021,4,2,0.021,28,36,67.2,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,518.0,11.22,11.61,1.19,1.28,0.814,-0.185,0.022,64,2,0.023,35,48,221.3,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,519.0,10.4,10.77,1.34,1.45,0.792,-0.207,0.024,14,0,0.025,26,73,98.6,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,520.0,9.6,9.95,1.53,1.65,0.77,-0.23,0.026,68,43,0.026,62,247,338.0,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,521.0,8.82,9.16,1.75,1.87,0.743,-0.256,0.028,7,7,0.028,23,22,84.00000000000001,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,522.0,8.08,8.4,1.96,2.13,0.715,-0.284,0.03,60,6,0.03,51,199,333.0,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,523.0,7.37,7.67,2.26,2.4,0.686,-0.314,0.031,43,0,0.032,5,46,149.29999999999998,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,524.0,6.69,6.97,2.56,2.72,0.655,-0.345,0.033,16,12,0.033,53,108,227.7,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,525.0,6.04,6.31,2.9,3.07,0.622,-0.378,0.034,72,26,0.034,58,199,442.00000000000006,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,526.0,5.44,5.68,3.28,3.46,0.588,-0.412,0.035,13,12,0.035,7,99,70.0,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,527.0,4.87,5.09,3.69,3.89,0.552,-0.448,0.036,16,32,0.036,14,75,108.0,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,528.0,4.33,4.55,4.15,4.36,0.515,-0.485,0.037,27,9,0.037,128,123,573.5,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,529.0,3.84,4.04,4.64,4.87,0.479,-0.521,0.037,18,28,0.037,8,122,96.2,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,530.0,3.39,3.58,5.17,5.42,0.442,-0.558,0.036,61,84,0.036,54,171,414.0,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,531.0,2.98,3.16,5.75,6.02,0.406,-0.594,0.036,12,105,0.036,25,150,133.2,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,532.0,2.61,2.78,6.36,6.65,0.371,-0.629,0.035,13,90,0.035,20,112,115.50000000000004,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,533.0,2.3,2.44,7.01,7.33,0.338,-0.662,0.034,19,200,0.034,10,68,98.6,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,534.0,1.99,2.13,7.7,8.04,0.305,-0.695,0.032,67,163,0.032,21,78,281.6,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,535.0,1.75,1.86,8.43,8.79,0.275,-0.725,0.031,68,206,0.031,35,68,319.3,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,536.0,1.5,1.63,9.19,9.57,0.247,-0.752,0.029,13,99,0.029,799,31,2354.8,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,537.0,1.31,1.42,9.98,10.37,0.222,-0.778,0.027,22,135,0.027,27,6,132.29999999999998,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,538.0,1.13,1.22,10.8,11.2,0.196,-0.804,0.025,64,164,0.025,26,6,225.0,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,539.0,0.98,1.09,11.64,12.05,0.177,-0.823,0.023,17,57,0.023,11,7,64.4,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,540.0,0.9,0.95,12.5,12.93,0.158,-0.842,0.021,55,341,0.021,71,48,264.6,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,541.0,0.75,0.83,13.37,13.83,0.14,-0.86,0.019,44,51,0.019,38,7,155.79999999999998,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,542.0,0.65,0.73,14.28,14.73,0.124,-0.876,0.018,37,68,0.018,33,7,125.99999999999996,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,543.0,0.58,0.65,15.19,15.65,0.111,-0.888,0.016,33,48,0.016,30,0,100.8,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,544.0,0.51,0.57,16.11,16.58,0.099,-0.901,0.015,27,46,0.015,21,8,72.0,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,545.0,0.44,0.51,17.05,17.52,0.089,-0.911,0.013,51,167,0.013,49,26,129.99999999999997,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,546.0,0.39,0.45,17.99,18.47,0.08,-0.92,0.012,172,47,0.012,27,9,238.8,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,547.0,0.34,0.4,18.94,19.43,0.071,-0.929,0.011,35,34,0.011,80,3,126.5,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,548.0,0.3,0.36,19.9,20.39,0.064,-0.936,0.01,13,169,0.01,3,0,16.0,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,549.0,0.26,0.33,20.85,21.36,0.057,-0.943,0.009,78,155,0.009,13,1,81.89999999999999,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,550.0,0.23,0.3,21.83,22.33,0.052,-0.948,0.008,71,151,0.008,35,6,84.80000000000001,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,551.0,0.22,0.27,22.8,23.3,0.047,-0.953,0.007,17,23,0.007,13,6,21.000000000000004,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,552.0,0.19,0.25,23.77,24.28,0.041,-0.959,0.007,15,24,0.007,19,6,23.8,11036.199999999995]
["2025-04-10T10:59:09.000000000",528.25,553.0,0.17,0.23,24.75,25.26,0.038,-0.962,0.006,9,8,0.006,11,0,12.0,11036.199999999995]
["2025-04-10T10:59:21.000000000",528.16,504.0,24.16,24.65,0.21,0.27,0.96,-0.041,0.006,11,1,0.006,23,7,20.4,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,505.0,23.19,23.62,0.24,0.29,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,506.0,22.22,22.65,0.26,0.32,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,507.0,21.26,21.67,0.3,0.37,0.945,-0.055,0.008,33,10,0.008,91,11,99.2,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,508.0,20.3,20.72,0.34,0.41,0.938,-0.063,0.009,35,1,0.009,17,5,46.8,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,509.0,19.34,19.75,0.38,0.45,0.931,-0.069,0.01,51,1,0.01,21,8,72.0,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,510.0,18.4,18.81,0.43,0.5,0.923,-0.077,0.011,96,25,0.011,39,65,148.5,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,511.0,17.46,17.91,0.49,0.56,0.914,-0.086,0.012,41,1,0.012,22,27,75.6,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,512.0,16.53,16.92,0.55,0.62,0.904,-0.096,0.013,50,0,0.013,19,20,89.7,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,513.0,15.61,15.99,0.62,0.69,0.894,-0.106,0.014,46,1,0.014,6,44,72.8,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,514.0,14.7,15.06,0.71,0.78,0.881,-0.12,0.016,7,0,0.016,12,43,30.4,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,515.0,13.8,14.16,0.79,0.89,0.868,-0.133,0.017,120,6,0.017,852,119,1652.4,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,516.0,12.92,13.32,0.91,1.0,0.851,-0.149,0.019,11,4,0.019,18,21,55.1,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,517.0,12.05,12.4,1.05,1.13,0.834,-0.166,0.021,4,2,0.021,28,36,67.2,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,518.0,11.21,11.58,1.18,1.29,0.815,-0.185,0.023,64,2,0.022,35,48,224.2,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,519.0,10.38,10.7,1.34,1.45,0.793,-0.207,0.024,14,0,0.024,26,73,96.0,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,520.0,9.58,9.93,1.53,1.65,0.769,-0.231,0.026,68,43,0.026,62,247,338.0,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,521.0,8.81,9.1,1.75,1.87,0.744,-0.256,0.028,7,7,0.028,23,22,84.00000000000001,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,522.0,8.07,8.38,2.0,2.15,0.717,-0.284,0.03,60,6,0.03,51,199,333.0,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,523.0,7.36,7.65,2.26,2.42,0.698,-0.302,0.033,43,0,0.033,5,47,158.4,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,524.0,6.68,6.92,2.57,2.74,0.664,-0.336,0.034,16,12,0.034,53,108,234.6,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,525.0,6.04,6.26,2.92,3.09,0.623,-0.377,0.034,72,26,0.034,58,199,442.00000000000006,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,526.0,5.43,5.64,3.29,3.48,0.594,-0.406,0.037,13,12,0.037,7,99,74.0,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,527.0,4.86,5.08,3.7,3.91,0.558,-0.442,0.038,16,32,0.038,14,75,114.0,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,528.0,4.33,4.5,4.15,4.38,0.519,-0.482,0.036,27,9,0.036,128,123,558.0,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,529.0,3.84,4.0,4.65,4.89,0.483,-0.517,0.035,18,28,0.035,8,122,91.0,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,530.0,3.39,3.54,5.18,5.44,0.444,-0.551,0.037,61,85,0.034,54,172,409.3,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,531.0,2.98,3.14,5.75,6.04,0.408,-0.587,0.037,12,105,0.034,25,150,129.4,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,532.0,2.61,2.76,6.37,6.68,0.373,-0.619,0.036,13,90,0.033,20,112,112.8,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,533.0,2.28,2.41,7.02,7.35,0.338,-0.662,0.034,19,200,0.034,10,68,98.6,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,534.0,2.0,2.13,7.71,8.06,0.305,-0.695,0.033,67,163,0.033,21,78,290.40000000000003,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,535.0,1.75,1.85,8.44,8.81,0.275,-0.725,0.031,68,206,0.031,35,68,319.3,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,536.0,1.51,1.61,9.2,9.59,0.246,-0.754,0.029,13,99,0.029,799,31,2354.8,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,537.0,1.31,1.42,9.99,10.39,0.221,-0.78,0.027,22,135,0.027,27,6,132.29999999999998,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,538.0,1.13,1.22,10.8,11.22,0.196,-0.805,0.025,64,165,0.025,26,6,225.0,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,539.0,0.99,1.08,11.64,12.08,0.175,-0.825,0.023,17,57,0.023,11,7,64.4,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,540.0,0.86,0.94,12.51,12.95,0.158,-0.843,0.021,55,342,0.021,71,48,264.6,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,541.0,0.75,0.83,13.39,13.85,0.138,-0.862,0.019,44,51,0.019,38,7,155.79999999999998,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,542.0,0.65,0.69,14.28,14.75,0.123,-0.877,0.018,37,68,0.018,33,7,125.99999999999996,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,543.0,0.58,0.64,15.19,15.67,0.11,-0.89,0.016,33,48,0.016,30,0,100.8,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,544.0,0.49,0.57,16.12,16.6,0.098,-0.902,0.015,27,46,0.015,21,8,72.0,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,545.0,0.44,0.5,17.05,17.55,0.087,-0.913,0.013,51,168,0.013,49,26,129.99999999999997,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,546.0,0.39,0.45,18.0,18.49,0.078,-0.922,0.012,172,47,0.012,27,9,238.8,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,547.0,0.34,0.4,19.02,19.45,0.069,-0.931,0.011,35,34,0.011,80,3,126.5,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,548.0,0.3,0.36,19.9,20.41,0.062,-0.938,0.01,13,169,0.01,3,0,16.0,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,549.0,0.26,0.33,20.95,21.38,0.056,-0.945,0.009,78,155,0.009,13,1,81.89999999999999,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,550.0,0.23,0.3,21.91,22.35,0.05,-0.95,0.008,71,152,0.008,35,6,84.80000000000001,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,551.0,0.2,0.27,22.89,23.32,0.046,-0.954,0.007,17,23,0.007,13,6,21.000000000000004,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,552.0,0.19,0.24,23.78,24.3,0.041,-0.959,0.007,15,24,0.007,19,6,23.8,10937.699999999995]
["2025-04-10T10:59:21.000000000",528.16,553.0,0.17,0.22,24.76,25.28,0.038,-0.963,0.006,9,8,0.006,11,0,12.0,10937.699999999995]
["2025-04-10T10:59:32.000000000",527.98,503.0,24.94,25.38,0.19,0.26,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,504.0,23.96,24.4,0.22,0.28,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,10936.7]
["2025-04-10T10:59:32.000000000",527.98,505.0,22.99,23.43,0.24,0.31,0.953,-0.047,0.007,102,2,0.007,42,25,100.8,10936.7]
["2025-04-10T10:59:32.000000000",527.98,506.0,22.02,22.46,0.27,0.34,0.948,-0.052,0.008,81,5,0.008,18,5,79.2,10936.7]
["2025-04-10T10:59:32.000000000",527.98,507.0,21.06,21.49,0.31,0.38,0.942,-0.058,0.008,33,10,0.008,91,11,99.2,10936.7]
["2025-04-10T10:59:32.000000000",527.98,508.0,20.1,20.53,0.35,0.42,0.936,-0.064,0.009,35,1,0.009,17,5,46.8,10936.7]
["2025-04-10T10:59:32.000000000",527.98,509.0,19.15,19.57,0.39,0.46,0.928,-0.072,0.01,51,1,0.01,21,8,72.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,510.0,18.21,18.62,0.45,0.51,0.92,-0.08,0.011,96,25,0.011,39,65,148.5,10936.7]
["2025-04-10T10:59:32.000000000",527.98,511.0,17.27,17.68,0.5,0.57,0.911,-0.089,0.012,41,1,0.012,22,27,75.6,10936.7]
["2025-04-10T10:59:32.000000000",527.98,512.0,16.34,16.74,0.57,0.64,0.901,-0.099,0.014,50,0,0.014,19,20,96.6,10936.7]
["2025-04-10T10:59:32.000000000",527.98,513.0,15.42,15.8,0.65,0.72,0.89,-0.11,0.015,46,1,0.015,6,44,77.99999999999999,10936.7]
["2025-04-10T10:59:32.000000000",527.98,514.0,14.51,14.89,0.73,0.8,0.876,-0.123,0.016,7,0,0.017,12,43,31.6,10936.7]
["2025-04-10T10:59:32.000000000",527.98,515.0,13.62,13.99,0.83,0.91,0.861,-0.139,0.018,120,6,0.018,852,119,1749.6,10936.7]
["2025-04-10T10:59:32.000000000",527.98,516.0,12.74,13.1,0.95,1.02,0.846,-0.154,0.019,11,4,0.02,18,21,56.89999999999999,10936.7]
["2025-04-10T10:59:32.000000000",527.98,517.0,11.88,12.22,1.08,1.16,0.828,-0.173,0.021,4,2,0.022,28,37,70.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,518.0,11.04,11.37,1.23,1.31,0.809,-0.192,0.023,64,2,0.023,35,48,227.7,10936.7]
["2025-04-10T10:59:32.000000000",527.98,519.0,10.22,10.54,1.4,1.49,0.787,-0.214,0.025,14,0,0.025,26,73,100.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,520.0,9.42,9.73,1.59,1.69,0.761,-0.237,0.027,68,43,0.027,62,247,351.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,521.0,8.66,8.95,1.82,1.92,0.735,-0.263,0.029,7,7,0.029,23,22,87.00000000000001,10936.7]
["2025-04-10T10:59:32.000000000",527.98,522.0,7.92,8.2,2.07,2.18,0.706,-0.292,0.031,60,6,0.03,51,200,338.99999999999994,10936.7]
["2025-04-10T10:59:32.000000000",527.98,523.0,7.22,7.47,2.34,2.48,0.675,-0.322,0.032,43,0,0.032,5,47,153.6,10936.7]
["2025-04-10T10:59:32.000000000",527.98,524.0,6.55,6.78,2.66,2.8,0.643,-0.354,0.034,16,12,0.033,53,108,229.3,10936.7]
["2025-04-10T10:59:32.000000000",527.98,525.0,5.91,6.13,3.01,3.1,0.609,-0.391,0.035,72,26,0.035,58,199,455.00000000000006,10936.7]
["2025-04-10T10:59:32.000000000",527.98,526.0,5.31,5.52,3.4,3.56,0.574,-0.426,0.036,13,12,0.036,7,99,72.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,527.0,4.77,4.94,3.82,4.0,0.538,-0.462,0.036,16,32,0.036,14,75,108.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,528.0,4.22,4.4,4.28,4.48,0.501,-0.498,0.036,27,9,0.036,128,125,558.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,529.0,3.74,3.91,4.78,4.99,0.465,-0.535,0.036,18,28,0.036,8,124,93.6,10936.7]
["2025-04-10T10:59:32.000000000",527.98,530.0,3.3,3.45,5.33,5.5,0.429,-0.571,0.036,61,85,0.036,54,172,414.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,531.0,2.92,3.04,5.91,6.16,0.393,-0.607,0.035,12,105,0.035,25,150,129.50000000000003,10936.7]
["2025-04-10T10:59:32.000000000",527.98,532.0,2.54,2.67,6.54,6.8,0.359,-0.641,0.034,13,90,0.034,20,112,112.20000000000002,10936.7]
["2025-04-10T10:59:32.000000000",527.98,533.0,2.23,2.34,7.2,7.49,0.326,-0.674,0.033,19,200,0.033,10,68,95.7,10936.7]
["2025-04-10T10:59:32.000000000",527.98,534.0,1.93,2.04,7.9,8.2,0.295,-0.705,0.031,67,163,0.031,21,78,272.79999999999995,10936.7]
["2025-04-10T10:59:32.000000000",527.98,535.0,1.68,1.78,8.64,8.96,0.266,-0.734,0.03,68,207,0.03,35,68,309.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,536.0,1.46,1.56,9.4,9.74,0.238,-0.762,0.028,13,99,0.028,799,31,2273.6,10936.7]
["2025-04-10T10:59:32.000000000",527.98,537.0,1.26,1.36,10.2,10.55,0.213,-0.787,0.026,22,135,0.026,27,6,127.4,10936.7]
["2025-04-10T10:59:32.000000000",527.98,538.0,1.1,1.18,11.02,11.39,0.19,-0.81,0.024,64,165,0.024,26,6,216.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,539.0,0.95,1.03,11.87,12.24,0.169,-0.83,0.022,17,57,0.022,11,7,61.6,10936.7]
["2025-04-10T10:59:32.000000000",527.98,540.0,0.83,0.91,12.74,13.12,0.151,-0.848,0.02,55,342,0.021,71,48,259.1,10936.7]
["2025-04-10T10:59:32.000000000",527.98,541.0,0.72,0.79,13.62,14.02,0.134,-0.865,0.019,44,51,0.019,38,7,155.79999999999998,10936.7]
["2025-04-10T10:59:32.000000000",527.98,542.0,0.63,0.69,14.52,14.93,0.117,-0.882,0.017,37,68,0.017,33,7,119.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,543.0,0.55,0.61,15.44,15.85,0.106,-0.893,0.016,33,48,0.016,30,0,100.8,10936.7]
["2025-04-10T10:59:32.000000000",527.98,544.0,0.48,0.54,16.36,16.78,0.095,-0.905,0.014,27,46,0.014,21,8,67.19999999999999,10936.7]
["2025-04-10T10:59:32.000000000",527.98,545.0,0.42,0.48,17.3,17.73,0.084,-0.915,0.013,51,168,0.013,49,26,129.99999999999997,10936.7]
["2025-04-10T10:59:32.000000000",527.98,546.0,0.38,0.43,18.25,18.68,0.076,-0.924,0.012,172,47,0.012,27,9,238.8,10936.7]
["2025-04-10T10:59:32.000000000",527.98,547.0,0.32,0.39,19.2,19.63,0.067,-0.933,0.01,35,34,0.011,80,3,123.0,10936.7]
["2025-04-10T10:59:32.000000000",527.98,548.0,0.29,0.35,20.16,20.6,0.06,-0.939,0.009,13,169,0.01,3,0,14.7,10936.7]
["2025-04-10T10:59:32.000000000",527.98,549.0,0.25,0.32,21.13,21.56,0.053,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10936.7]
["2025-04-10T10:59:32.000000000",527.98,550.0,0.22,0.29,22.1,22.54,0.048,-0.952,0.008,71,152,0.008,35,6,84.80000000000001,10936.7]
["2025-04-10T10:59:32.000000000",527.98,551.0,0.2,0.26,23.07,23.51,0.044,-0.956,0.007,17,23,0.007,13,6,21.000000000000004,10936.7]
["2025-04-10T10:59:32.000000000",527.98,552.0,0.17,0.24,24.04,24.49,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10936.7]
["2025-04-10T10:59:43.000000000",528.03,504.0,23.93,24.47,0.22,0.28,0.957,-0.042,0.006,11,1,0.006,23,7,20.4,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,505.0,22.95,23.5,0.24,0.31,0.953,-0.047,0.007,102,2,0.007,42,25,100.8,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,506.0,21.99,22.53,0.28,0.34,0.948,-0.052,0.008,81,5,0.008,18,5,79.2,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,507.0,21.02,21.56,0.31,0.38,0.942,-0.058,0.008,33,10,0.008,91,11,99.2,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,508.0,20.06,20.6,0.35,0.42,0.935,-0.065,0.009,35,1,0.009,17,5,46.8,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,509.0,19.11,19.64,0.4,0.46,0.928,-0.072,0.01,51,1,0.01,21,8,72.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,510.0,18.17,18.69,0.45,0.51,0.92,-0.08,0.011,96,25,0.011,39,65,148.5,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,511.0,17.23,17.75,0.51,0.57,0.91,-0.09,0.013,41,1,0.013,22,27,81.89999999999999,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,512.0,16.3,16.81,0.57,0.64,0.9,-0.1,0.014,50,0,0.014,19,20,96.6,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,513.0,15.39,15.87,0.63,0.72,0.888,-0.112,0.015,46,1,0.015,6,44,77.99999999999999,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,514.0,14.59,14.95,0.73,0.8,0.873,-0.124,0.016,7,0,0.017,12,43,31.6,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,515.0,13.69,14.05,0.83,0.91,0.861,-0.139,0.018,120,6,0.018,852,119,1749.6,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,516.0,12.71,13.16,0.93,1.02,0.843,-0.155,0.019,11,4,0.02,18,21,56.89999999999999,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,517.0,11.85,12.29,1.07,1.16,0.825,-0.173,0.021,4,2,0.022,28,37,70.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,518.0,11.11,11.43,1.21,1.31,0.805,-0.193,0.023,64,2,0.023,35,48,227.7,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,519.0,10.28,10.6,1.38,1.49,0.783,-0.216,0.025,14,0,0.025,26,73,100.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,520.0,9.39,9.79,1.56,1.69,0.76,-0.24,0.027,68,43,0.027,62,247,351.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,521.0,8.72,9.0,1.8,1.94,0.732,-0.267,0.029,7,7,0.029,23,22,87.00000000000001,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,522.0,7.98,8.25,2.03,2.2,0.704,-0.296,0.031,60,6,0.031,51,200,344.1,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,523.0,7.27,7.52,2.32,2.48,0.683,-0.317,0.034,43,0,0.034,5,47,163.20000000000002,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,524.0,6.6,6.83,2.63,2.8,0.649,-0.35,0.036,16,12,0.036,53,108,248.4,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,525.0,5.89,6.18,2.98,3.13,0.614,-0.385,0.037,72,26,0.037,58,200,481.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,526.0,5.36,5.56,3.36,3.53,0.579,-0.421,0.039,13,12,0.039,7,99,78.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,527.0,4.79,4.98,3.78,4.0,0.539,-0.461,0.039,16,32,0.039,14,79,117.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,528.0,4.2,4.44,4.24,4.43,0.501,-0.499,0.034,27,9,0.034,128,125,527.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,529.0,3.77,3.94,4.74,4.95,0.467,-0.533,0.034,18,28,0.034,8,124,88.4,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,530.0,3.33,3.48,5.28,5.5,0.433,-0.567,0.034,61,85,0.034,54,172,391.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,531.0,2.88,3.07,5.86,6.19,0.398,-0.602,0.033,12,105,0.033,25,150,122.1,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,532.0,2.52,2.69,6.48,6.75,0.365,-0.635,0.033,13,90,0.033,20,112,108.9,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,533.0,2.2,2.37,7.14,7.43,0.324,-0.676,0.033,19,200,0.033,10,68,95.7,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,534.0,1.92,2.07,7.84,8.2,0.292,-0.708,0.031,67,163,0.031,21,78,272.79999999999995,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,535.0,1.67,1.81,8.58,8.97,0.263,-0.737,0.03,68,207,0.03,35,68,309.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,536.0,1.45,1.58,9.34,9.74,0.236,-0.764,0.028,13,99,0.028,799,31,2273.6,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,537.0,1.26,1.38,10.14,10.55,0.211,-0.789,0.026,22,135,0.026,27,6,127.4,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,538.0,1.1,1.2,10.96,11.42,0.188,-0.812,0.024,64,165,0.024,26,6,216.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,539.0,0.95,1.05,11.8,12.24,0.167,-0.833,0.022,17,57,0.022,11,7,61.6,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,540.0,0.83,0.91,12.67,13.12,0.149,-0.853,0.02,55,346,0.02,71,48,252.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,541.0,0.72,0.79,13.55,14.02,0.132,-0.868,0.019,44,51,0.019,38,7,155.79999999999998,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,542.0,0.63,0.69,14.45,14.93,0.117,-0.883,0.017,37,68,0.017,33,7,119.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,543.0,0.55,0.61,15.37,15.85,0.104,-0.896,0.015,33,48,0.015,30,0,94.5,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,544.0,0.48,0.54,16.29,16.78,0.093,-0.907,0.014,27,52,0.014,21,8,67.19999999999999,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,545.0,0.42,0.48,17.23,17.73,0.083,-0.917,0.013,51,168,0.013,49,26,129.99999999999997,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,546.0,0.38,0.43,18.18,18.68,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,547.0,0.32,0.39,19.13,19.63,0.066,-0.934,0.01,35,34,0.01,80,3,115.0,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,548.0,0.29,0.35,20.09,20.6,0.06,-0.94,0.009,13,169,0.009,3,0,14.4,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,549.0,0.25,0.31,21.05,21.56,0.053,-0.947,0.008,78,155,0.008,13,1,72.8,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,550.0,0.22,0.28,22.02,22.54,0.047,-0.953,0.008,71,152,0.008,35,6,84.80000000000001,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,551.0,0.2,0.26,23.0,23.51,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,552.0,0.17,0.23,23.97,24.49,0.038,-0.962,0.006,15,24,0.006,19,6,20.4,10920.099999999997]
["2025-04-10T10:59:43.000000000",528.03,553.0,0.15,0.21,24.95,25.47,0.034,-0.966,0.006,9,8,0.006,11,0,12.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,504.0,24.06,24.52,0.22,0.28,0.957,-0.042,0.006,11,1,0.006,23,7,20.4,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,505.0,23.09,23.54,0.24,0.31,0.953,-0.047,0.007,102,2,0.007,42,25,100.8,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,506.0,22.12,22.57,0.28,0.34,0.948,-0.052,0.008,81,5,0.008,18,5,79.2,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,507.0,21.16,21.61,0.31,0.37,0.942,-0.058,0.008,33,10,0.008,91,11,99.2,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,508.0,20.2,20.64,0.35,0.41,0.935,-0.065,0.009,35,1,0.009,17,5,46.8,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,509.0,19.25,19.69,0.4,0.46,0.928,-0.072,0.01,51,1,0.01,21,8,72.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,510.0,18.3,18.74,0.45,0.51,0.92,-0.08,0.011,96,25,0.011,39,65,148.5,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,511.0,17.36,17.79,0.51,0.57,0.91,-0.09,0.013,41,1,0.013,22,27,81.89999999999999,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,512.0,16.43,16.85,0.57,0.63,0.9,-0.1,0.014,50,0,0.014,19,20,96.6,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,513.0,15.52,15.92,0.64,0.71,0.888,-0.112,0.015,46,1,0.015,6,44,77.99999999999999,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,514.0,14.61,15.0,0.73,0.8,0.873,-0.124,0.016,7,0,0.017,12,43,31.6,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,515.0,13.71,14.09,0.81,0.9,0.861,-0.139,0.018,120,6,0.018,852,119,1749.6,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,516.0,12.83,13.2,0.92,1.02,0.843,-0.155,0.019,11,4,0.02,18,21,56.89999999999999,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,517.0,11.97,12.33,1.05,1.14,0.825,-0.173,0.021,4,2,0.022,28,37,70.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,518.0,11.12,11.47,1.21,1.3,0.805,-0.193,0.023,64,2,0.023,35,48,227.7,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,519.0,10.3,10.64,1.38,1.47,0.783,-0.216,0.025,14,0,0.025,26,73,100.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,520.0,9.54,9.83,1.57,1.67,0.76,-0.24,0.027,68,43,0.027,62,247,351.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,521.0,8.73,9.04,1.77,1.9,0.732,-0.267,0.029,7,7,0.029,23,22,87.00000000000001,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,522.0,8.0,8.29,2.02,2.16,0.704,-0.296,0.031,60,6,0.031,51,200,344.1,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,523.0,7.29,7.56,1.9,2.45,0.683,-0.317,0.034,43,0,0.034,5,47,163.20000000000002,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,524.0,6.61,6.87,2.61,2.75,0.649,-0.35,0.036,16,12,0.036,53,108,248.4,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,525.0,6.0,6.21,2.96,3.13,0.614,-0.385,0.037,72,26,0.037,58,200,481.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,526.0,5.39,5.59,3.34,3.53,0.579,-0.421,0.039,13,12,0.039,7,99,78.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,527.0,4.83,5.01,3.76,3.93,0.539,-0.461,0.039,16,32,0.039,14,79,117.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,528.0,4.29,4.46,4.22,4.41,0.501,-0.499,0.034,27,9,0.034,128,125,527.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,529.0,3.8,3.96,4.71,4.94,0.467,-0.533,0.034,18,28,0.034,8,124,88.4,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,530.0,3.34,3.5,5.25,5.46,0.433,-0.567,0.034,61,85,0.034,54,172,391.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,531.0,2.91,3.09,5.83,6.06,0.398,-0.602,0.033,12,105,0.033,25,150,122.1,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,532.0,2.57,3.15,6.45,6.7,0.365,-0.635,0.033,13,90,0.033,20,112,108.9,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,533.0,2.25,2.38,7.11,7.37,0.324,-0.676,0.033,19,200,0.033,10,68,95.7,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,534.0,1.97,2.07,7.81,8.08,0.292,-0.708,0.031,67,163,0.031,21,78,272.79999999999995,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,535.0,1.71,1.81,8.54,8.83,0.263,-0.737,0.03,68,207,0.03,35,68,309.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,536.0,1.48,1.58,9.31,9.61,0.236,-0.764,0.028,13,99,0.028,799,31,2273.6,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,537.0,1.28,1.37,10.1,10.42,0.211,-0.789,0.026,22,135,0.026,27,6,127.4,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,538.0,1.11,1.2,10.92,11.25,0.188,-0.812,0.024,64,165,0.024,26,6,216.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,539.0,0.96,1.04,11.76,12.1,0.167,-0.833,0.022,17,57,0.022,11,7,61.6,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,540.0,0.83,0.91,12.63,12.98,0.149,-0.853,0.02,55,346,0.02,71,48,252.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,541.0,0.73,0.79,13.51,13.88,0.132,-0.868,0.019,44,51,0.019,38,7,155.79999999999998,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,542.0,0.63,0.69,14.41,14.84,0.117,-0.883,0.017,37,68,0.017,33,7,119.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,543.0,0.55,0.61,15.32,15.76,0.104,-0.896,0.015,33,48,0.015,30,0,94.5,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,544.0,0.48,0.54,16.25,16.7,0.093,-0.907,0.014,27,52,0.014,21,8,67.19999999999999,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,545.0,0.42,0.48,17.19,17.57,0.083,-0.917,0.013,51,168,0.013,49,26,129.99999999999997,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,546.0,0.38,0.43,18.13,18.52,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,547.0,0.32,0.39,19.08,19.54,0.066,-0.934,0.01,35,34,0.01,80,3,115.0,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,548.0,0.29,0.35,20.04,20.44,0.06,-0.94,0.009,13,169,0.009,3,0,14.4,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,549.0,0.25,0.31,21.01,21.47,0.053,-0.947,0.008,78,155,0.008,13,1,72.8,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,550.0,0.24,0.28,21.98,22.44,0.047,-0.953,0.008,71,152,0.008,35,6,84.80000000000001,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,551.0,0.2,0.26,22.95,23.42,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,552.0,0.17,0.23,23.93,24.33,0.038,-0.962,0.006,15,24,0.006,19,6,20.4,10920.099999999997]
["2025-04-10T10:59:54.000000000",528.05,553.0,0.15,0.21,24.9,25.38,0.034,-0.966,0.006,9,8,0.006,11,0,12.0,10920.099999999997]
["2025-04-10T11:00:06.000000000",527.83,503.0,24.91,30.06,0.19,0.25,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,504.0,23.94,29.09,0.22,0.28,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,505.0,22.97,28.12,0.24,0.32,0.953,-0.047,0.007,102,2,0.007,42,25,100.8,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,506.0,22.0,27.15,0.28,0.34,0.948,-0.052,0.008,81,5,0.008,18,5,79.2,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,507.0,21.03,26.19,0.31,0.39,0.943,-0.057,0.008,33,10,0.008,91,11,99.2,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,508.0,20.08,25.23,0.35,0.42,0.936,-0.064,0.009,35,1,0.009,17,5,46.8,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,509.0,19.13,24.27,0.38,0.47,0.928,-0.072,0.01,51,1,0.01,21,8,72.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,510.0,18.18,23.33,0.43,0.54,0.92,-0.08,0.011,96,25,0.011,39,65,148.5,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,511.0,17.24,22.38,0.49,0.6,0.911,-0.089,0.012,41,1,0.012,22,27,75.6,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,512.0,16.31,21.45,0.58,0.65,0.901,-0.099,0.014,50,0,0.014,19,20,96.6,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,513.0,15.4,20.53,0.65,0.73,0.89,-0.11,0.015,46,1,0.015,6,44,77.99999999999999,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,514.0,14.49,19.62,0.74,0.82,0.877,-0.123,0.016,7,0,0.016,12,43,30.4,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,515.0,13.6,18.39,0.84,0.93,0.863,-0.137,0.018,120,6,0.018,852,119,1749.6,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,516.0,12.72,17.84,0.96,1.05,0.847,-0.153,0.02,11,4,0.02,18,21,57.99999999999999,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,517.0,11.86,16.98,1.09,1.18,0.829,-0.171,0.021,4,2,0.021,28,37,67.2,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,518.0,11.02,16.14,1.24,1.34,0.809,-0.191,0.023,64,2,0.023,35,48,227.7,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,519.0,10.2,15.31,1.41,1.52,0.787,-0.213,0.025,14,0,0.025,26,73,100.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,520.0,9.41,14.51,1.61,1.72,0.763,-0.237,0.027,68,43,0.027,62,247,351.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,521.0,8.65,13.74,1.83,1.96,0.737,-0.263,0.029,7,7,0.029,23,22,87.00000000000001,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,522.0,7.91,13.0,2.09,2.22,0.709,-0.291,0.03,60,6,0.03,51,200,333.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,523.0,7.21,12.29,1.91,2.51,0.679,-0.321,0.032,43,0,0.032,5,47,153.6,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,524.0,6.53,10.0,2.09,2.83,0.647,-0.353,0.033,16,13,0.033,53,110,227.7,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,525.0,5.9,10.97,2.5,3.2,0.613,-0.387,0.035,72,26,0.035,58,200,455.00000000000006,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,526.0,5.3,10.37,2.84,3.59,0.579,-0.421,0.036,13,12,0.036,7,100,72.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,527.0,4.74,5.94,3.11,4.03,0.543,-0.457,0.036,16,32,0.036,14,80,108.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,528.0,4.22,5.2,3.52,4.51,0.506,-0.494,0.037,27,9,0.037,128,125,573.5,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,529.0,3.73,4.51,3.83,5.03,0.47,-0.53,0.037,18,28,0.037,8,125,96.2,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,530.0,3.29,4.02,0.8,5.59,0.433,-0.567,0.036,61,85,0.036,54,173,414.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,531.0,2.89,3.59,2.44,6.19,0.397,-0.603,0.036,12,106,0.036,25,150,133.2,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,532.0,2.53,3.15,2.99,6.84,0.362,-0.638,0.035,13,90,0.035,20,113,115.50000000000004,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,533.0,2.21,2.33,2.43,7.52,0.329,-0.671,0.033,19,200,0.033,10,68,95.7,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,534.0,1.93,2.04,6.09,8.24,0.297,-0.703,0.032,67,163,0.032,21,78,281.6,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,535.0,1.68,1.78,3.89,8.99,0.267,-0.733,0.03,68,207,0.03,35,68,309.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,536.0,1.46,1.56,4.67,9.78,0.239,-0.761,0.028,13,99,0.028,799,31,2273.6,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,537.0,1.26,1.36,5.47,10.59,0.214,-0.786,0.026,22,135,0.026,27,6,127.4,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,538.0,1.09,1.18,9.15,11.42,0.191,-0.809,0.024,64,165,0.024,26,6,216.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,539.0,0.95,1.03,7.6,12.28,0.169,-0.831,0.023,17,57,0.023,11,7,64.4,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,540.0,0.83,0.9,8.03,13.16,0.15,-0.85,0.021,55,346,0.021,71,48,264.6,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,541.0,0.72,0.79,9.99,14.06,0.133,-0.866,0.019,44,51,0.019,38,7,155.79999999999998,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,542.0,0.61,0.66,9.83,14.96,0.118,-0.882,0.017,37,68,0.017,33,7,119.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,543.0,0.53,0.63,10.75,15.89,0.105,-0.895,0.016,33,48,0.016,30,0,100.8,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,544.0,0.46,0.56,11.68,16.82,0.093,-0.907,0.014,27,52,0.014,21,8,67.19999999999999,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,545.0,0.42,0.5,12.62,17.76,0.083,-0.917,0.013,51,168,0.013,49,26,129.99999999999997,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,546.0,0.38,0.43,13.86,18.71,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,547.0,0.31,0.39,14.83,19.67,0.067,-0.933,0.011,35,34,0.011,80,3,126.5,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,548.0,0.29,0.35,16.52,20.63,0.06,-0.94,0.01,13,170,0.01,3,0,16.0,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,549.0,0.25,0.31,18.2,21.6,0.053,-0.947,0.009,78,155,0.009,13,1,81.89999999999999,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,550.0,0.25,0.28,19.0,22.57,0.049,-0.951,0.008,71,152,0.008,35,6,84.80000000000001,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,551.0,0.2,0.26,18.39,23.54,0.044,-0.956,0.007,17,23,0.007,13,6,21.000000000000004,10973.199999999995]
["2025-04-10T11:00:06.000000000",527.83,552.0,0.17,0.23,19.37,24.52,0.038,-0.962,0.006,15,24,0.006,19,6,20.4,10973.199999999995]
["2025-04-10T11:00:18.000000000",528.25,504.0,24.29,28.6,0.2,0.27,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,505.0,23.31,28.0,0.22,0.3,0.953,-0.047,0.007,102,2,0.007,42,25,100.8,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,506.0,22.34,27.5,0.26,0.32,0.949,-0.051,0.007,81,5,0.007,18,5,69.30000000000001,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,507.0,21.38,26.53,0.29,0.36,0.942,-0.058,0.008,33,10,0.008,91,11,99.2,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,508.0,20.42,23.2,0.33,0.4,0.936,-0.064,0.009,35,1,0.009,17,5,46.8,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,509.0,19.47,22.25,0.38,0.44,0.929,-0.071,0.01,51,1,0.01,21,8,72.0,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,510.0,18.52,21.3,0.41,0.49,0.92,-0.08,0.011,96,25,0.011,39,68,148.5,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,511.0,17.58,20.35,0.47,0.55,0.911,-0.089,0.012,41,1,0.012,22,27,75.6,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,512.0,16.65,19.45,0.54,0.6,0.901,-0.099,0.013,50,0,0.013,19,20,89.7,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,513.0,15.73,18.5,0.61,0.73,0.89,-0.11,0.015,46,1,0.015,6,44,77.99999999999999,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,514.0,14.82,17.6,0.68,0.82,0.877,-0.123,0.016,7,0,0.016,12,43,30.4,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,515.0,13.92,15.6,0.78,0.93,0.863,-0.137,0.018,120,6,0.018,852,119,1749.6,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,516.0,13.03,15.8,0.88,1.05,0.847,-0.153,0.019,11,4,0.019,18,21,55.1,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,517.0,12.17,15.0,1.0,1.13,0.829,-0.171,0.021,4,2,0.021,28,37,67.2,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,518.0,11.32,15.0,1.15,1.28,0.809,-0.19,0.023,64,2,0.023,35,48,227.7,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,519.0,10.49,12.25,1.29,1.47,0.788,-0.212,0.025,14,0,0.025,26,73,100.0,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,520.0,9.69,11.4,1.5,1.65,0.764,-0.236,0.026,68,43,0.026,62,247,338.0,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,521.0,8.91,10.65,1.69,1.9,0.738,-0.262,0.028,7,7,0.028,23,22,84.00000000000001,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,522.0,8.17,9.9,1.93,2.13,0.71,-0.29,0.03,60,6,0.03,51,200,333.0,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,523.0,7.45,9.15,1.75,2.37,0.683,-0.317,0.032,43,0,0.032,5,47,153.6,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,524.0,6.77,8.45,2.0,2.7,0.651,-0.349,0.033,16,13,0.033,53,110,227.7,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,525.0,6.12,7.8,2.5,3.05,0.618,-0.382,0.035,72,26,0.035,58,201,455.00000000000006,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,526.0,5.51,7.2,2.63,3.44,0.583,-0.417,0.036,13,12,0.036,7,100,72.0,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,527.0,4.93,6.0,2.99,3.86,0.548,-0.452,0.036,16,32,0.036,14,81,108.0,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,528.0,4.39,5.42,3.39,4.32,0.511,-0.489,0.037,27,9,0.037,128,125,573.5,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,529.0,3.9,4.82,3.74,4.83,0.475,-0.525,0.036,18,28,0.036,8,125,93.6,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,530.0,3.44,4.3,4.25,5.37,0.438,-0.562,0.036,61,85,0.036,54,173,414.0,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,531.0,3.03,3.82,4.3,5.96,0.402,-0.598,0.036,12,106,0.036,25,150,133.2,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,532.0,2.65,3.4,5.2,6.59,0.368,-0.632,0.035,13,90,0.035,20,113,115.50000000000004,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,533.0,2.3,2.51,5.6,7.26,0.332,-0.668,0.034,19,200,0.034,10,68,98.6,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,534.0,1.97,2.19,6.3,7.97,0.3,-0.7,0.032,67,163,0.032,21,78,281.6,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,535.0,1.72,1.91,7.0,8.71,0.27,-0.73,0.03,68,207,0.03,35,68,309.0,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,536.0,1.52,1.67,7.8,9.48,0.241,-0.759,0.029,13,99,0.029,799,31,2354.8,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,537.0,1.32,1.44,8.6,10.29,0.215,-0.785,0.027,22,135,0.027,27,6,132.29999999999998,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,538.0,1.09,1.27,9.4,11.11,0.192,-0.808,0.025,64,165,0.025,26,6,225.0,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,539.0,0.95,1.09,10.3,11.96,0.171,-0.829,0.023,17,57,0.023,11,7,64.4,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,540.0,0.86,0.96,10.1,12.83,0.153,-0.847,0.021,55,346,0.021,71,48,264.6,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,541.0,0.75,0.83,12.1,13.72,0.135,-0.865,0.019,44,51,0.019,38,7,155.79999999999998,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,542.0,0.65,0.73,12.95,14.63,0.121,-0.879,0.017,37,69,0.017,33,7,119.0,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,543.0,0.57,0.65,13.95,15.54,0.106,-0.894,0.016,33,48,0.016,30,0,100.8,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,544.0,0.49,0.56,14.85,16.47,0.094,-0.906,0.014,27,52,0.014,21,8,67.19999999999999,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,545.0,0.43,0.51,15.75,17.41,0.085,-0.915,0.013,51,178,0.013,49,26,129.99999999999997,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,546.0,0.38,0.45,16.7,18.36,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,547.0,0.33,0.39,17.6,19.31,0.067,-0.933,0.011,35,34,0.011,80,3,126.5,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,548.0,0.29,0.35,18.6,20.27,0.06,-0.94,0.01,13,170,0.01,3,0,16.0,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,549.0,0.25,0.31,19.55,21.24,0.053,-0.947,0.009,78,155,0.009,13,1,81.89999999999999,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,550.0,0.26,0.28,20.4,22.21,0.05,-0.95,0.008,71,152,0.008,35,6,84.80000000000001,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,551.0,0.2,0.26,20.86,23.18,0.044,-0.956,0.007,17,23,0.007,13,6,21.000000000000004,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,552.0,0.17,0.23,21.81,24.16,0.038,-0.962,0.006,15,24,0.006,19,6,20.4,11035.899999999998]
["2025-04-10T11:00:18.000000000",528.25,553.0,0.15,0.21,22.82,25.14,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,11035.899999999998]
["2025-04-10T11:00:30.000000000",528.19,504.0,20.0,24.6,0.2,0.26,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,505.0,20.0,23.63,0.23,0.29,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,506.0,20.0,22.66,0.26,0.32,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,507.0,17.65,21.69,0.29,0.35,0.945,-0.055,0.008,33,10,0.008,91,11,99.2,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,508.0,16.7,20.73,0.33,0.39,0.939,-0.061,0.009,35,1,0.009,17,5,46.8,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,509.0,17.1,19.77,0.38,0.45,0.932,-0.068,0.01,51,1,0.01,21,8,72.0,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,510.0,14.8,18.82,0.41,0.49,0.924,-0.076,0.011,96,25,0.011,39,68,148.5,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,511.0,13.85,17.87,0.47,0.56,0.915,-0.085,0.012,41,1,0.012,22,27,75.6,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,512.0,12.9,16.94,0.54,0.62,0.904,-0.096,0.013,50,0,0.013,19,20,89.7,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,513.0,12.0,16.0,0.61,0.69,0.892,-0.108,0.015,46,1,0.015,6,44,77.99999999999999,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,514.0,11.05,15.08,0.68,0.78,0.879,-0.121,0.016,7,0,0.016,12,43,30.4,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,515.0,11.94,14.18,0.78,0.88,0.865,-0.135,0.018,120,6,0.018,852,119,1749.6,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,516.0,10.65,13.29,0.88,1.01,0.849,-0.151,0.019,11,4,0.019,18,21,55.1,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,517.0,10.0,12.41,1.0,1.13,0.834,-0.166,0.021,4,2,0.021,28,37,67.2,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,518.0,10.0,11.55,1.15,1.28,0.814,-0.186,0.023,64,2,0.023,35,48,227.7,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,519.0,9.1,10.72,1.32,1.46,0.793,-0.207,0.025,14,0,0.025,26,73,100.0,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,520.0,8.3,9.9,1.5,1.65,0.769,-0.231,0.026,68,43,0.026,62,247,338.0,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,521.0,7.5,9.12,1.71,1.88,0.743,-0.257,0.028,7,7,0.028,23,22,84.00000000000001,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,522.0,6.75,8.36,1.95,2.13,0.716,-0.284,0.03,60,6,0.03,51,200,333.0,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,523.0,6.05,7.63,2.27,2.6,0.686,-0.314,0.032,43,0,0.032,5,47,153.6,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,524.0,5.35,6.94,2.57,3.33,0.655,-0.345,0.033,16,13,0.033,53,110,227.7,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,525.0,4.7,6.28,2.92,3.2,0.622,-0.378,0.034,72,26,0.034,58,201,442.00000000000006,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,526.0,4.1,5.65,3.3,4.04,0.587,-0.413,0.035,13,12,0.035,7,101,70.0,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,527.0,3.92,5.07,3.71,3.88,0.552,-0.448,0.036,16,32,0.036,14,82,108.0,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,528.0,3.58,4.52,4.16,5.03,0.515,-0.485,0.037,27,9,0.037,128,125,573.5,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,529.0,3.19,4.02,4.66,5.5,0.479,-0.521,0.037,18,28,0.037,8,125,96.2,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,530.0,2.78,3.55,5.19,6.25,0.442,-0.558,0.036,61,85,0.036,54,173,414.0,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,531.0,1.08,3.13,5.77,7.4,0.406,-0.594,0.036,12,106,0.036,25,150,133.2,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,532.0,2.09,2.75,6.38,7.05,0.371,-0.629,0.035,13,90,0.035,20,114,115.50000000000004,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,533.0,2.29,2.47,7.03,8.7,0.337,-0.663,0.034,19,200,0.034,10,68,98.6,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,534.0,1.99,2.16,7.72,9.4,0.304,-0.696,0.032,67,163,0.032,21,78,281.6,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,535.0,1.73,1.89,8.45,10.15,0.274,-0.726,0.031,68,207,0.031,35,68,319.3,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,536.0,1.5,1.65,9.21,10.9,0.247,-0.753,0.029,13,99,0.029,799,31,2354.8,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,537.0,1.3,1.44,10.0,11.7,0.22,-0.78,0.027,22,135,0.027,27,6,132.29999999999998,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,538.0,1.14,1.25,10.82,12.0,0.195,-0.805,0.025,64,165,0.025,26,6,225.0,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,539.0,0.97,1.07,11.66,15.0,0.175,-0.825,0.023,17,57,0.023,11,7,64.4,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,540.0,0.88,0.95,12.52,16.7,0.156,-0.844,0.021,55,346,0.021,71,48,264.6,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,541.0,0.74,0.82,13.4,15.71,0.138,-0.862,0.019,44,51,0.019,38,7,155.79999999999998,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,542.0,0.64,0.72,14.29,18.4,0.123,-0.877,0.018,37,69,0.018,33,7,125.99999999999996,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,543.0,0.57,0.64,15.2,17.49,0.109,-0.891,0.016,33,48,0.016,30,0,100.8,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,544.0,0.5,0.56,16.13,18.42,0.097,-0.903,0.015,27,102,0.015,21,8,72.0,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,545.0,0.43,0.49,17.06,19.8,0.086,-0.914,0.013,51,178,0.013,49,26,129.99999999999997,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,546.0,0.38,0.44,18.01,20.28,0.077,-0.923,0.012,172,47,0.012,27,9,238.8,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,547.0,0.33,0.39,18.96,21.26,0.068,-0.932,0.011,35,34,0.011,80,3,126.5,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,548.0,0.29,0.35,19.92,22.22,0.061,-0.939,0.01,13,170,0.01,3,0,16.0,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,549.0,0.26,0.31,20.88,26.0,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,550.0,0.25,0.28,21.85,27.0,0.051,-0.949,0.008,71,153,0.008,35,6,84.80000000000001,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,551.0,0.2,0.26,22.82,25.13,0.044,-0.956,0.007,17,23,0.007,13,6,21.000000000000004,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,552.0,0.17,0.23,23.8,26.08,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,11045.599999999997]
["2025-04-10T11:00:30.000000000",528.19,553.0,0.15,0.21,24.78,27.05,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,11045.599999999997]
["2025-04-10T11:00:42.000000000",528.38,504.0,24.5,24.95,0.2,0.26,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,505.0,23.53,23.97,0.23,0.29,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,506.0,22.56,23.0,0.26,0.32,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,507.0,21.59,22.03,0.29,0.35,0.946,-0.054,0.008,33,10,0.008,91,11,99.2,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,508.0,20.63,21.07,0.33,0.39,0.939,-0.061,0.009,35,1,0.009,17,5,46.8,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,509.0,19.68,20.11,0.36,0.43,0.933,-0.067,0.01,51,1,0.01,21,8,72.0,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,510.0,18.73,19.15,0.42,0.49,0.924,-0.076,0.011,96,25,0.011,39,68,148.5,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,511.0,17.78,18.21,0.47,0.56,0.915,-0.085,0.012,41,1,0.012,22,27,75.6,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,512.0,16.85,17.26,0.52,0.62,0.906,-0.094,0.013,50,0,0.013,19,20,89.7,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,513.0,15.92,16.33,0.59,0.69,0.895,-0.105,0.014,46,1,0.014,6,44,72.8,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,514.0,14.96,15.4,0.68,0.78,0.882,-0.118,0.016,7,0,0.016,12,43,30.4,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,515.0,14.11,14.49,0.78,0.88,0.867,-0.132,0.017,120,6,0.017,852,119,1652.4,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,516.0,13.17,13.6,0.88,1.01,0.852,-0.148,0.019,11,4,0.019,18,21,55.1,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,517.0,12.35,12.71,0.99,1.13,0.835,-0.165,0.021,4,2,0.021,28,37,67.2,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,518.0,11.5,11.85,1.13,1.28,0.816,-0.184,0.022,64,2,0.022,35,48,217.8,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,519.0,10.67,11.0,1.29,1.46,0.794,-0.206,0.024,14,0,0.024,26,73,96.0,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,520.0,9.86,10.18,1.46,1.67,0.771,-0.229,0.026,68,43,0.026,62,251,338.0,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,521.0,9.08,9.39,1.69,1.88,0.745,-0.255,0.028,7,7,0.028,23,22,84.00000000000001,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,522.0,8.28,8.62,1.92,2.16,0.717,-0.283,0.029,60,6,0.029,51,200,321.90000000000003,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,523.0,7.56,7.88,2.17,2.32,0.691,-0.309,0.031,43,0,0.031,5,48,148.8,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,524.0,6.91,7.17,2.47,2.62,0.66,-0.34,0.033,16,13,0.033,53,110,227.7,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,525.0,6.22,6.5,2.8,2.96,0.627,-0.373,0.034,72,26,0.034,58,201,442.00000000000006,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,526.0,5.6,5.86,3.17,3.34,0.592,-0.408,0.035,13,12,0.035,7,101,70.0,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,527.0,5.03,5.26,3.57,3.76,0.557,-0.443,0.036,16,32,0.036,14,82,108.0,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,528.0,4.48,4.7,4.01,4.21,0.52,-0.48,0.037,27,10,0.037,128,125,573.5,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,529.0,3.98,4.18,4.49,4.74,0.484,-0.516,0.037,18,28,0.037,8,125,96.2,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,530.0,3.54,3.71,5.01,5.28,0.447,-0.553,0.036,61,86,0.036,54,173,414.0,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,531.0,3.12,3.27,5.57,5.86,0.411,-0.589,0.036,12,107,0.036,25,150,133.2,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,532.0,2.71,2.88,6.17,6.45,0.376,-0.624,0.035,13,90,0.035,20,114,115.50000000000004,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,533.0,2.26,2.53,6.82,7.11,0.339,-0.66,0.034,19,200,0.034,10,68,98.6,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,534.0,1.96,2.19,7.5,7.85,0.306,-0.694,0.033,67,163,0.033,21,78,290.40000000000003,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,535.0,1.72,1.91,8.21,8.54,0.276,-0.724,0.031,68,207,0.031,35,68,319.3,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,536.0,1.5,1.67,8.96,9.3,0.247,-0.752,0.029,13,99,0.029,799,31,2354.8,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,537.0,1.3,1.45,9.74,10.1,0.221,-0.779,0.027,22,135,0.027,27,6,132.29999999999998,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,538.0,1.12,1.27,10.55,10.92,0.197,-0.803,0.025,64,165,0.025,26,6,225.0,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,539.0,0.97,1.11,11.38,11.76,0.175,-0.824,0.023,17,57,0.023,11,7,64.4,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,540.0,0.9,0.97,12.24,12.63,0.158,-0.842,0.021,55,346,0.021,71,48,264.6,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,541.0,0.74,0.84,13.11,13.52,0.139,-0.861,0.02,44,51,0.02,38,7,164.0,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,542.0,0.64,0.74,14.0,14.42,0.123,-0.877,0.018,37,69,0.018,33,7,125.99999999999996,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,543.0,0.55,0.64,14.91,15.33,0.108,-0.892,0.016,33,48,0.016,30,0,100.8,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,544.0,0.44,0.56,15.83,16.26,0.094,-0.906,0.015,27,102,0.015,21,8,72.0,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,545.0,0.43,0.51,16.76,17.2,0.087,-0.913,0.013,51,178,0.013,49,26,129.99999999999997,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,546.0,0.38,0.45,17.7,18.14,0.077,-0.923,0.012,172,47,0.012,27,9,238.8,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,547.0,0.33,0.39,18.65,19.1,0.068,-0.932,0.011,35,34,0.011,80,3,126.5,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,548.0,0.29,0.35,19.61,20.06,0.061,-0.939,0.01,13,170,0.01,3,0,16.0,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,549.0,0.26,0.31,20.57,21.02,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,550.0,0.25,0.28,21.54,21.99,0.05,-0.95,0.008,71,153,0.008,35,6,84.80000000000001,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,551.0,0.2,0.26,22.51,22.96,0.044,-0.956,0.007,17,23,0.007,13,6,21.000000000000004,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,552.0,0.17,0.23,23.48,23.94,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10930.399999999998]
["2025-04-10T11:00:42.000000000",528.38,553.0,0.15,0.21,24.46,24.92,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,504.0,24.13,24.75,0.2,0.26,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,505.0,23.16,23.78,0.23,0.28,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,506.0,22.19,22.8,0.26,0.31,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,507.0,21.22,21.83,0.29,0.35,0.946,-0.054,0.008,33,10,0.008,91,11,99.2,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,508.0,20.26,20.87,0.33,0.44,0.939,-0.061,0.009,35,1,0.009,17,5,46.8,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,509.0,19.31,19.91,0.36,0.43,0.933,-0.067,0.01,51,1,0.01,21,8,72.0,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,510.0,18.37,18.96,0.42,0.5,0.924,-0.076,0.011,96,25,0.011,39,68,148.5,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,511.0,17.43,18.01,0.47,0.55,0.915,-0.085,0.012,41,1,0.012,22,27,75.6,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,512.0,16.5,17.07,0.52,0.62,0.906,-0.094,0.013,50,0,0.013,19,20,89.7,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,513.0,15.58,16.14,0.59,0.69,0.895,-0.105,0.014,46,1,0.014,6,44,72.8,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,514.0,14.67,15.22,0.68,0.78,0.882,-0.118,0.016,7,0,0.016,12,43,30.4,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,515.0,13.77,14.31,0.78,0.89,0.867,-0.132,0.017,120,6,0.017,852,119,1652.4,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,516.0,12.89,13.42,0.9,1.0,0.852,-0.148,0.019,11,4,0.019,18,21,55.1,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,517.0,12.03,12.54,1.0,1.14,0.835,-0.165,0.021,4,2,0.021,28,37,67.2,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,518.0,11.18,11.68,1.17,1.3,0.816,-0.184,0.022,64,2,0.022,35,48,217.8,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,519.0,10.36,10.84,1.29,1.47,0.794,-0.206,0.024,14,0,0.024,26,73,96.0,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,520.0,9.56,10.02,1.46,1.67,0.771,-0.229,0.026,68,43,0.026,62,251,338.0,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,521.0,8.79,9.23,1.69,1.9,0.745,-0.255,0.028,7,7,0.028,23,22,84.00000000000001,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,522.0,8.05,8.47,1.92,2.15,0.717,-0.283,0.029,60,6,0.029,51,200,321.90000000000003,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,523.0,7.34,7.73,2.23,2.44,0.691,-0.309,0.031,43,0,0.031,5,48,148.8,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,524.0,6.67,7.03,2.53,2.76,0.66,-0.34,0.033,16,13,0.033,53,110,227.7,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,525.0,6.03,6.37,2.87,3.1,0.627,-0.373,0.034,72,26,0.034,58,201,442.00000000000006,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,526.0,5.42,5.74,3.24,3.51,0.592,-0.408,0.035,13,12,0.035,7,101,70.0,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,527.0,4.85,5.07,3.65,3.88,0.557,-0.443,0.036,16,32,0.036,14,82,108.0,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,528.0,4.32,4.6,4.1,4.41,0.52,-0.48,0.037,27,10,0.037,128,125,573.5,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,529.0,3.83,4.09,4.59,4.92,0.484,-0.516,0.037,18,28,0.037,8,125,96.2,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,530.0,3.38,3.62,5.24,5.47,0.447,-0.553,0.036,61,86,0.036,54,173,414.0,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,531.0,2.97,3.19,5.69,6.07,0.411,-0.589,0.036,12,107,0.036,25,150,133.2,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,532.0,2.61,2.77,6.32,6.7,0.376,-0.624,0.035,13,90,0.035,20,114,115.50000000000004,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,533.0,2.3,2.43,6.95,7.38,0.339,-0.66,0.034,19,200,0.034,10,68,98.6,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,534.0,1.98,2.15,7.64,8.09,0.306,-0.694,0.033,67,163,0.033,21,78,290.40000000000003,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,535.0,1.72,1.91,8.36,8.84,0.276,-0.724,0.031,68,207,0.031,35,68,319.3,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,536.0,1.5,1.67,9.12,9.61,0.247,-0.752,0.029,13,99,0.029,799,31,2354.8,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,537.0,1.3,1.41,9.9,10.42,0.221,-0.779,0.027,22,136,0.027,27,6,132.29999999999998,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,538.0,1.14,1.23,10.71,11.25,0.197,-0.803,0.025,64,165,0.025,26,6,225.0,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,539.0,0.99,1.07,11.55,12.1,0.175,-0.824,0.023,17,57,0.023,11,7,64.4,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,540.0,0.83,0.95,12.41,12.97,0.158,-0.842,0.021,55,349,0.021,71,48,264.6,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,541.0,0.74,0.83,13.29,13.87,0.139,-0.861,0.02,44,51,0.02,38,7,164.0,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,542.0,0.65,0.73,14.18,14.77,0.123,-0.877,0.018,37,69,0.018,33,7,125.99999999999996,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,543.0,0.56,0.63,15.09,15.69,0.108,-0.892,0.016,33,48,0.016,30,0,100.8,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,544.0,0.49,0.56,16.01,16.62,0.094,-0.906,0.015,27,102,0.015,21,8,72.0,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,545.0,0.43,0.49,16.95,17.56,0.087,-0.913,0.013,51,178,0.013,49,26,129.99999999999997,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,546.0,0.38,0.44,17.89,18.51,0.077,-0.923,0.012,172,47,0.012,27,9,238.8,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,547.0,0.33,0.39,18.84,19.46,0.068,-0.932,0.011,35,34,0.011,80,3,126.5,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,548.0,0.29,0.35,19.8,20.43,0.061,-0.939,0.01,13,170,0.01,3,0,16.0,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,549.0,0.26,0.31,20.76,21.39,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,550.0,0.22,0.28,21.73,22.36,0.05,-0.95,0.008,71,154,0.008,35,6,84.80000000000001,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,551.0,0.2,0.26,22.7,23.34,0.044,-0.956,0.007,17,23,0.007,13,6,21.000000000000004,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,552.0,0.17,0.23,23.68,24.31,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10930.399999999998]
["2025-04-10T11:00:53.000000000",528.08,553.0,0.15,0.21,24.66,25.29,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,10930.399999999998]
["2025-04-10T11:01:04.000000000",528.3,504.0,24.24,24.8,0.2,0.26,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,505.0,23.27,23.82,0.23,0.3,0.955,-0.045,0.007,102,2,0.007,42,25,100.8,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,506.0,22.3,22.85,0.26,0.31,0.949,-0.05,0.008,81,5,0.008,18,5,79.2,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,507.0,21.33,21.88,0.29,0.35,0.945,-0.055,0.008,33,10,0.008,91,11,99.2,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,508.0,20.37,20.92,0.33,0.44,0.936,-0.064,0.009,35,1,0.009,17,5,46.8,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,509.0,19.42,19.96,0.36,0.45,0.931,-0.069,0.01,51,1,0.01,21,8,72.0,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,510.0,18.47,19.01,0.42,0.5,0.922,-0.078,0.011,96,26,0.011,39,68,148.5,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,511.0,17.53,18.06,0.47,0.55,0.914,-0.086,0.012,41,1,0.012,22,27,75.6,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,512.0,16.6,17.12,0.53,0.62,0.904,-0.096,0.014,50,0,0.014,19,20,96.6,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,513.0,15.68,16.19,0.59,0.71,0.892,-0.108,0.015,46,1,0.015,6,44,77.99999999999999,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,514.0,14.77,15.26,0.68,0.8,0.879,-0.121,0.016,7,0,0.016,12,43,30.4,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,515.0,13.87,14.35,0.77,0.89,0.865,-0.135,0.018,120,6,0.018,852,119,1749.6,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,516.0,12.99,13.46,0.88,1.03,0.847,-0.153,0.02,11,4,0.02,18,21,57.99999999999999,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,517.0,12.12,12.58,1.01,1.12,0.83,-0.17,0.021,4,2,0.021,28,37,67.2,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,518.0,11.27,11.72,1.13,1.26,0.809,-0.191,0.023,64,2,0.023,35,48,227.7,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,519.0,10.45,10.87,1.3,1.44,0.784,-0.216,0.025,14,0,0.025,26,74,100.0,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,520.0,9.64,10.05,1.49,1.63,0.765,-0.235,0.027,68,43,0.027,62,251,351.0,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,521.0,8.87,9.26,1.69,1.85,0.738,-0.262,0.029,7,7,0.029,23,22,87.00000000000001,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,522.0,8.13,8.5,1.99,2.11,0.71,-0.29,0.031,60,6,0.031,51,200,344.1,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,523.0,7.41,7.77,2.21,2.39,0.677,-0.323,0.032,43,0,0.032,5,48,153.6,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,524.0,6.73,7.06,2.51,2.7,0.645,-0.355,0.033,16,13,0.033,53,110,227.7,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,525.0,6.09,6.4,2.84,3.05,0.612,-0.388,0.035,72,26,0.035,58,201,455.00000000000006,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,526.0,5.48,5.76,3.22,3.44,0.577,-0.423,0.036,13,12,0.036,7,101,72.0,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,527.0,4.9,5.17,3.65,3.87,0.542,-0.458,0.037,16,32,0.037,14,84,111.0,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,528.0,4.37,4.62,4.07,4.33,0.505,-0.495,0.037,27,10,0.037,128,125,573.5,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,529.0,3.87,4.11,4.56,4.84,0.468,-0.532,0.036,18,28,0.036,8,125,93.6,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,530.0,3.42,3.64,5.09,5.39,0.432,-0.568,0.036,61,86,0.036,54,173,414.0,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,531.0,3.01,3.21,5.65,5.98,0.396,-0.604,0.035,12,107,0.035,25,150,129.50000000000003,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,532.0,2.64,2.82,6.32,6.61,0.362,-0.638,0.034,13,90,0.034,20,114,112.20000000000002,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,533.0,2.3,2.48,6.91,7.28,0.33,-0.67,0.033,19,200,0.033,10,68,95.7,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,534.0,2.01,2.16,7.59,7.99,0.298,-0.702,0.032,67,163,0.032,21,78,281.6,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,535.0,1.74,1.89,8.32,8.73,0.27,-0.73,0.03,68,207,0.03,35,68,309.0,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,536.0,1.51,1.65,9.07,9.51,0.242,-0.758,0.028,13,99,0.028,799,31,2273.6,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,537.0,1.31,1.44,9.86,10.31,0.215,-0.785,0.026,22,136,0.026,27,6,127.4,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,538.0,1.11,1.25,10.67,11.14,0.191,-0.809,0.024,64,165,0.024,26,6,216.0,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,539.0,0.96,1.09,11.5,11.99,0.17,-0.83,0.022,17,57,0.022,11,7,61.6,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,540.0,0.83,0.95,12.36,12.86,0.152,-0.848,0.021,55,349,0.021,71,48,264.6,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,541.0,0.72,0.83,13.24,13.75,0.136,-0.864,0.019,44,51,0.019,38,7,155.79999999999998,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,542.0,0.63,0.73,14.13,14.66,0.12,-0.88,0.017,37,69,0.017,33,7,119.0,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,543.0,0.56,0.63,15.04,15.57,0.107,-0.894,0.016,33,48,0.016,30,0,100.8,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,544.0,0.47,0.56,15.96,16.5,0.095,-0.905,0.014,27,102,0.014,21,8,67.19999999999999,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,545.0,0.43,0.49,16.9,17.44,0.084,-0.916,0.013,51,178,0.013,49,26,129.99999999999997,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,546.0,0.38,0.44,17.84,18.39,0.076,-0.924,0.012,172,47,0.012,27,9,238.8,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,547.0,0.33,0.39,18.79,19.35,0.067,-0.933,0.011,35,34,0.011,80,3,126.5,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,548.0,0.29,0.35,19.75,20.31,0.06,-0.94,0.01,13,170,0.01,3,0,16.0,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,549.0,0.26,0.31,20.71,21.27,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,550.0,0.22,0.28,21.68,22.24,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,551.0,0.2,0.26,22.65,23.22,0.044,-0.956,0.007,17,23,0.007,13,6,21.000000000000004,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,552.0,0.17,0.23,23.63,24.19,0.038,-0.962,0.006,15,24,0.006,19,6,20.4,10977.899999999998]
["2025-04-10T11:01:04.000000000",528.3,553.0,0.15,0.21,24.6,25.17,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,10977.899999999998]
["2025-04-10T11:01:16.000000000",528.49,504.0,20.0,25.09,0.2,0.25,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,505.0,19.0,23.88,0.21,0.28,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,506.0,18.0,23.14,0.24,0.31,0.953,-0.048,0.007,81,5,0.007,18,5,69.30000000000001,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,507.0,17.0,22.17,0.27,0.35,0.946,-0.054,0.008,33,10,0.008,91,11,99.2,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,508.0,16.0,20.97,0.31,0.38,0.941,-0.059,0.009,35,1,0.009,17,5,46.8,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,509.0,15.0,20.24,0.36,0.43,0.933,-0.067,0.01,51,1,0.01,21,8,72.0,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,510.0,14.0,19.29,0.4,0.5,0.925,-0.075,0.011,96,26,0.011,39,68,148.5,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,511.0,13.0,18.34,0.45,0.53,0.916,-0.084,0.012,41,1,0.012,22,27,75.6,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,512.0,12.0,17.39,0.51,0.59,0.907,-0.093,0.013,50,0,0.013,19,20,89.7,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,513.0,11.0,16.24,0.57,0.67,0.896,-0.104,0.014,46,1,0.014,6,44,72.8,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,514.0,10.01,15.53,0.66,0.74,0.884,-0.116,0.016,7,1,0.016,12,43,30.4,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,515.0,11.82,14.62,0.75,0.83,0.87,-0.13,0.017,120,6,0.017,852,119,1652.4,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,516.0,8.21,13.72,0.86,0.94,0.851,-0.145,0.019,11,4,0.019,18,21,55.1,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,517.0,8.0,12.83,0.96,1.12,0.836,-0.164,0.021,4,2,0.021,28,37,67.2,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,518.0,7.0,11.76,1.1,1.22,0.817,-0.182,0.022,64,2,0.023,35,48,221.3,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,519.0,6.0,11.12,1.26,1.44,0.795,-0.205,0.024,14,1,0.024,26,74,96.0,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,520.0,5.0,10.1,1.44,1.63,0.772,-0.228,0.026,68,43,0.026,62,251,338.0,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,521.0,4.07,9.49,1.64,1.79,0.748,-0.254,0.028,7,7,0.028,23,22,84.00000000000001,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,522.0,6.06,8.72,1.88,2.11,0.719,-0.281,0.03,60,6,0.03,51,201,333.0,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,523.0,3.0,7.8,2.12,2.6,0.699,-0.309,0.033,43,0,0.031,5,48,157.4,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,524.0,2.0,7.1,2.49,3.02,0.667,-0.341,0.035,16,13,0.033,53,110,230.9,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,525.0,1.24,6.58,2.82,3.1,0.626,-0.374,0.034,72,26,0.034,58,201,442.00000000000006,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,526.0,3.43,5.94,3.19,3.81,0.596,-0.409,0.037,13,12,0.035,7,102,72.6,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,527.0,0.14,5.34,3.5,4.4,0.559,-0.441,0.039,16,32,0.039,14,85,117.0,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,528.0,3.64,4.65,3.93,4.76,0.52,-0.48,0.039,27,10,0.039,128,126,604.5,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,529.0,3.42,4.13,4.41,5.32,0.485,-0.515,0.034,18,29,0.034,8,126,88.4,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,530.0,3.0,3.66,4.92,6.24,0.45,-0.55,0.034,61,86,0.034,54,173,391.0,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,531.0,2.49,3.23,5.48,7.9,0.416,-0.584,0.034,12,107,0.034,25,150,125.8,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,532.0,2.15,2.93,6.08,7.05,0.382,-0.618,0.033,13,90,0.033,20,116,108.9,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,533.0,2.3,2.56,6.71,9.33,0.34,-0.66,0.034,19,200,0.034,10,68,98.6,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,534.0,2.01,2.23,7.39,10.03,0.307,-0.693,0.033,67,163,0.033,21,78,290.40000000000003,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,535.0,1.74,1.96,8.28,13.0,0.277,-0.723,0.031,68,207,0.031,35,68,319.3,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,536.0,1.51,1.7,8.84,11.0,0.249,-0.751,0.029,13,99,0.029,799,31,2354.8,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,537.0,1.31,1.48,9.62,12.35,0.222,-0.778,0.027,22,136,0.027,27,6,132.29999999999998,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,538.0,1.11,1.29,10.42,12.0,0.197,-0.803,0.025,64,165,0.025,26,6,225.0,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,539.0,0.96,1.12,11.25,14.03,0.176,-0.824,0.023,17,57,0.023,11,7,64.4,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,540.0,0.83,1.02,12.11,17.0,0.158,-0.845,0.021,55,349,0.021,71,48,264.6,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,541.0,0.77,0.85,12.98,15.8,0.138,-0.863,0.02,44,51,0.019,38,7,160.2,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,542.0,0.63,0.75,13.86,18.73,0.123,-0.878,0.018,37,69,0.018,33,7,125.99999999999996,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,543.0,0.56,0.65,14.99,17.53,0.109,-0.891,0.016,33,48,0.016,30,0,100.8,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,544.0,0.5,0.58,15.69,18.54,0.098,-0.902,0.015,27,102,0.015,21,8,72.0,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,545.0,0.44,0.51,16.62,19.49,0.087,-0.913,0.013,51,178,0.013,49,26,129.99999999999997,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,546.0,0.38,0.46,17.78,20.44,0.077,-0.923,0.012,172,47,0.012,27,9,238.8,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,547.0,0.34,0.4,18.51,21.39,0.069,-0.932,0.011,35,34,0.011,80,3,126.5,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,548.0,0.3,0.35,19.46,22.34,0.061,-0.939,0.01,13,170,0.01,3,0,16.0,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,549.0,0.26,0.32,20.42,23.32,0.056,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,550.0,0.23,0.28,21.39,26.98,0.049,-0.951,0.008,71,154,0.008,35,6,84.80000000000001,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,551.0,0.2,0.26,22.36,25.27,0.044,-0.956,0.007,17,23,0.007,13,6,21.000000000000004,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,552.0,0.18,0.23,23.34,26.23,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10950.799999999996]
["2025-04-10T11:01:16.000000000",528.49,553.0,0.16,0.21,24.31,27.21,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,10950.799999999996]
["2025-04-10T11:01:28.000000000",528.25,504.0,24.37,24.76,0.2,0.25,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,505.0,23.4,23.79,0.22,0.28,0.957,-0.043,0.007,102,2,0.007,42,25,100.8,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,506.0,22.43,22.82,0.25,0.31,0.952,-0.048,0.007,81,5,0.007,18,5,69.30000000000001,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,507.0,21.46,21.85,0.28,0.35,0.946,-0.054,0.008,33,10,0.008,91,11,99.2,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,508.0,20.5,20.87,0.32,0.38,0.94,-0.06,0.009,35,1,0.009,17,5,46.8,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,509.0,19.55,19.93,0.36,0.42,0.933,-0.067,0.01,51,1,0.01,21,8,72.0,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,510.0,18.6,18.96,0.41,0.49,0.924,-0.076,0.011,96,26,0.011,39,68,148.5,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,511.0,17.66,18.03,0.47,0.53,0.916,-0.084,0.012,41,1,0.012,22,27,75.6,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,512.0,16.72,17.09,0.51,0.61,0.906,-0.094,0.013,50,0,0.013,19,20,89.7,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,513.0,15.8,16.14,0.6,0.67,0.896,-0.104,0.015,46,1,0.015,6,44,77.99999999999999,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,514.0,14.89,15.22,0.66,0.76,0.88,-0.117,0.015,7,1,0.016,12,43,29.7,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,515.0,13.99,14.3,0.75,0.87,0.868,-0.132,0.018,120,6,0.018,852,119,1749.6,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,516.0,13.1,13.41,0.86,0.98,0.851,-0.148,0.019,11,4,0.019,18,21,55.1,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,517.0,12.23,12.53,1.01,1.09,0.834,-0.165,0.021,4,2,0.021,28,37,67.2,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,518.0,11.38,11.67,1.1,1.25,0.815,-0.184,0.023,64,2,0.023,35,48,227.7,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,519.0,10.55,10.83,1.31,1.4,0.793,-0.206,0.024,14,1,0.025,26,74,98.6,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,520.0,9.7,10.01,1.49,1.59,0.77,-0.229,0.027,68,43,0.027,62,251,351.0,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,521.0,8.92,9.22,1.64,1.84,0.745,-0.255,0.028,7,7,0.029,23,22,86.3,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,522.0,8.17,8.46,1.95,2.05,0.716,-0.284,0.03,60,6,0.03,51,201,333.0,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,523.0,7.46,7.72,2.22,2.33,0.684,-0.315,0.032,43,0,0.032,5,48,153.6,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,524.0,6.77,7.02,2.51,2.64,0.653,-0.347,0.033,16,13,0.033,53,110,227.7,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,525.0,6.12,6.35,2.78,3.01,0.621,-0.379,0.035,72,26,0.035,58,203,455.00000000000006,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,526.0,5.54,5.72,3.22,3.37,0.585,-0.415,0.036,13,12,0.036,7,103,72.0,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,527.0,4.93,5.12,3.64,3.79,0.55,-0.45,0.036,16,32,0.036,14,85,108.0,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,528.0,4.42,4.57,4.09,4.28,0.513,-0.487,0.037,27,10,0.037,128,127,573.5,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,529.0,3.92,4.07,4.57,4.75,0.476,-0.524,0.037,18,29,0.037,8,126,96.2,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,530.0,3.44,3.6,5.1,5.33,0.44,-0.56,0.037,61,86,0.037,54,173,425.5,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,531.0,3.05,3.18,5.67,5.92,0.404,-0.596,0.036,12,107,0.036,25,150,133.2,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,532.0,2.67,2.8,6.28,6.51,0.368,-0.631,0.035,13,90,0.035,20,116,115.50000000000004,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,533.0,2.34,2.45,6.93,7.22,0.337,-0.663,0.033,19,200,0.033,10,68,95.7,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,534.0,1.98,2.23,7.62,7.88,0.304,-0.696,0.032,67,163,0.032,21,78,281.6,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,535.0,1.77,1.87,8.34,8.62,0.275,-0.725,0.03,68,207,0.03,35,68,309.0,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,536.0,1.54,1.63,9.09,9.39,0.247,-0.753,0.029,13,99,0.029,799,31,2354.8,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,537.0,1.33,1.42,9.88,10.19,0.221,-0.779,0.027,22,136,0.027,27,6,132.29999999999998,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,538.0,1.15,1.24,10.7,11.01,0.196,-0.804,0.025,64,165,0.025,26,6,225.0,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,539.0,1.0,1.08,11.53,11.86,0.174,-0.826,0.023,17,57,0.023,11,7,64.4,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,540.0,0.87,0.94,12.4,12.73,0.157,-0.843,0.021,55,349,0.021,71,48,264.6,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,541.0,0.75,0.82,13.27,13.62,0.138,-0.861,0.019,44,51,0.019,38,7,155.79999999999998,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,542.0,0.65,0.72,14.15,14.52,0.122,-0.878,0.018,37,69,0.018,33,7,125.99999999999996,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,543.0,0.56,0.63,15.06,15.44,0.107,-0.892,0.016,33,48,0.016,30,0,100.8,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,544.0,0.44,0.58,16.0,16.37,0.094,-0.906,0.014,27,102,0.014,21,8,67.19999999999999,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,545.0,0.38,0.51,16.92,17.31,0.083,-0.917,0.013,51,178,0.013,49,26,129.99999999999997,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,546.0,0.38,0.44,17.88,18.26,0.076,-0.924,0.012,172,47,0.012,27,9,238.8,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,547.0,0.32,0.4,18.82,19.21,0.068,-0.932,0.011,35,34,0.011,80,3,126.5,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,548.0,0.28,0.35,19.78,20.17,0.06,-0.94,0.01,13,170,0.01,3,0,16.0,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,549.0,0.26,0.31,20.74,21.14,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,550.0,0.23,0.28,21.71,22.11,0.049,-0.951,0.008,71,154,0.008,35,6,84.80000000000001,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,551.0,0.2,0.26,22.68,23.08,0.044,-0.956,0.007,17,23,0.007,13,6,21.000000000000004,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,552.0,0.18,0.23,23.65,24.06,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,11067.299999999996]
["2025-04-10T11:01:28.000000000",528.25,553.0,0.16,0.21,24.63,25.04,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,504.0,24.17,24.54,0.2,0.25,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,505.0,23.19,23.57,0.22,0.28,0.957,-0.043,0.007,102,2,0.007,42,25,100.8,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,506.0,22.22,22.59,0.25,0.31,0.952,-0.048,0.007,81,5,0.007,18,5,69.30000000000001,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,507.0,21.26,21.63,0.29,0.35,0.946,-0.054,0.008,33,10,0.008,91,11,99.2,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,508.0,20.3,20.66,0.32,0.38,0.94,-0.06,0.009,35,1,0.009,17,5,46.8,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,509.0,19.34,19.71,0.36,0.44,0.933,-0.067,0.01,51,1,0.01,21,8,72.0,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,510.0,18.4,18.75,0.42,0.48,0.924,-0.076,0.011,96,26,0.011,39,68,148.5,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,511.0,17.46,17.81,0.48,0.55,0.916,-0.084,0.012,41,1,0.012,22,27,75.6,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,512.0,16.52,16.87,0.54,0.61,0.906,-0.094,0.013,50,0,0.013,19,20,89.7,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,513.0,15.61,15.93,0.61,0.69,0.896,-0.104,0.015,46,1,0.015,6,44,77.99999999999999,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,514.0,14.7,15.02,0.69,0.77,0.88,-0.117,0.015,7,1,0.016,12,43,29.7,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,515.0,13.8,14.11,0.79,0.88,0.868,-0.132,0.018,120,6,0.018,852,119,1749.6,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,516.0,12.91,13.22,0.9,0.98,0.851,-0.148,0.019,11,4,0.019,18,21,55.1,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,517.0,12.05,12.35,1.01,1.13,0.834,-0.165,0.021,4,2,0.021,28,37,67.2,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,518.0,11.2,11.49,1.16,1.27,0.815,-0.184,0.023,64,2,0.023,35,48,227.7,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,519.0,10.38,10.65,1.31,1.45,0.793,-0.206,0.024,14,1,0.025,26,74,98.6,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,520.0,9.57,9.84,1.49,1.65,0.77,-0.229,0.027,68,43,0.027,62,251,351.0,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,521.0,8.8,9.05,1.73,1.87,0.745,-0.255,0.028,7,7,0.029,23,22,86.3,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,522.0,8.06,8.3,1.95,2.13,0.716,-0.284,0.03,60,6,0.03,51,201,333.0,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,523.0,7.35,7.57,2.27,2.42,0.684,-0.315,0.032,43,0,0.032,5,48,153.6,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,524.0,6.63,6.87,2.58,2.71,0.653,-0.347,0.033,16,13,0.033,53,110,227.7,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,525.0,6.02,6.22,2.93,3.09,0.621,-0.379,0.035,72,26,0.035,58,203,455.00000000000006,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,526.0,5.38,5.6,3.31,3.48,0.585,-0.415,0.036,13,12,0.036,7,103,72.0,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,527.0,4.84,5.01,3.73,3.91,0.55,-0.45,0.036,16,32,0.036,14,85,108.0,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,528.0,4.31,4.47,4.18,4.38,0.513,-0.487,0.037,27,10,0.037,128,127,573.5,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,529.0,3.82,3.97,4.68,4.9,0.476,-0.524,0.037,18,29,0.037,8,126,96.2,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,530.0,3.37,3.51,5.22,5.45,0.44,-0.56,0.037,61,86,0.037,54,173,425.5,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,531.0,2.96,3.09,5.8,6.05,0.404,-0.596,0.036,12,107,0.036,25,150,133.2,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,532.0,2.6,2.72,6.42,6.69,0.368,-0.631,0.035,13,90,0.035,20,116,115.50000000000004,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,533.0,2.3,2.45,7.08,7.37,0.337,-0.663,0.033,19,200,0.033,10,68,95.7,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,534.0,1.96,2.11,7.78,8.08,0.304,-0.696,0.032,67,163,0.032,21,78,281.6,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,535.0,1.69,1.87,8.51,8.78,0.275,-0.725,0.03,68,207,0.03,35,68,309.0,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,536.0,1.49,1.59,9.27,9.61,0.247,-0.753,0.029,13,99,0.029,799,31,2354.8,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,537.0,1.29,1.38,10.06,10.36,0.221,-0.779,0.027,22,136,0.027,27,6,132.29999999999998,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,538.0,1.11,1.2,10.88,11.19,0.196,-0.804,0.025,64,165,0.025,26,6,225.0,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,539.0,0.96,1.05,11.73,12.04,0.174,-0.826,0.023,17,57,0.023,11,7,64.4,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,540.0,0.83,0.92,12.59,12.91,0.157,-0.843,0.021,55,349,0.021,71,48,264.6,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,541.0,0.73,0.8,13.47,13.81,0.138,-0.861,0.019,44,51,0.019,38,7,155.79999999999998,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,542.0,0.63,0.7,14.37,14.71,0.122,-0.878,0.018,37,69,0.018,33,7,125.99999999999996,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,543.0,0.56,0.62,15.28,15.63,0.107,-0.892,0.016,33,48,0.016,30,0,100.8,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,544.0,0.48,0.54,16.21,16.56,0.094,-0.906,0.014,27,102,0.014,21,8,67.19999999999999,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,545.0,0.43,0.48,17.14,17.51,0.083,-0.917,0.013,51,179,0.013,49,26,129.99999999999997,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,546.0,0.38,0.43,18.09,18.45,0.076,-0.924,0.012,172,47,0.012,27,9,238.8,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,547.0,0.32,0.38,19.04,19.41,0.068,-0.932,0.011,35,34,0.011,80,3,126.5,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,548.0,0.28,0.35,20.0,20.37,0.06,-0.94,0.01,13,171,0.01,3,0,16.0,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,549.0,0.26,0.31,20.97,21.34,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,550.0,0.23,0.28,21.94,22.31,0.049,-0.951,0.008,71,154,0.008,35,6,84.80000000000001,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,551.0,0.2,0.25,22.91,23.29,0.044,-0.956,0.007,17,23,0.007,13,6,21.000000000000004,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,552.0,0.18,0.23,23.89,24.26,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,11067.299999999996]
["2025-04-10T11:01:39.000000000",528.12,553.0,0.16,0.21,24.87,25.24,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,11067.299999999996]
["2025-04-10T11:01:50.000000000",528.15,504.0,20.0,24.69,0.2,0.25,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,505.0,20.0,23.72,0.22,0.28,0.956,-0.043,0.007,102,2,0.007,42,25,100.8,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,506.0,18.0,22.74,0.25,0.31,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,507.0,17.0,21.78,0.29,0.35,0.945,-0.055,0.008,33,10,0.008,91,11,99.2,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,508.0,16.0,20.81,0.32,0.38,0.94,-0.06,0.009,35,1,0.009,17,5,46.8,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,509.0,15.75,19.85,0.36,0.43,0.932,-0.068,0.01,51,1,0.01,21,8,72.0,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,510.0,14.0,18.9,0.42,0.48,0.924,-0.076,0.011,96,26,0.011,39,69,148.5,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,511.0,13.0,17.95,0.48,0.53,0.914,-0.086,0.012,41,1,0.012,22,27,75.6,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,512.0,12.0,17.01,0.54,0.6,0.904,-0.096,0.013,50,0,0.013,19,20,89.7,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,513.0,12.0,16.08,0.61,0.67,0.893,-0.107,0.015,46,1,0.015,6,44,77.99999999999999,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,514.0,11.05,15.16,0.69,0.76,0.878,-0.119,0.015,7,1,0.016,12,43,29.7,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,515.0,11.82,14.25,0.79,0.86,0.865,-0.134,0.018,120,6,0.018,852,119,1749.6,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,516.0,8.12,13.36,0.9,0.98,0.848,-0.15,0.019,11,4,0.019,18,21,55.1,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,517.0,7.25,12.48,1.01,1.13,0.831,-0.168,0.021,4,2,0.021,28,37,67.2,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,518.0,7.72,11.62,1.18,1.26,0.812,-0.187,0.023,64,2,0.023,35,48,227.7,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,519.0,6.0,10.78,1.34,1.43,0.79,-0.209,0.025,14,1,0.025,26,74,100.0,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,520.0,5.0,9.96,1.53,1.62,0.767,-0.233,0.027,68,43,0.027,62,251,351.0,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,521.0,4.0,9.17,1.75,1.85,0.74,-0.259,0.028,7,7,0.029,23,22,86.3,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,522.0,6.06,8.41,1.96,2.13,0.712,-0.288,0.03,60,6,0.03,51,201,333.0,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,523.0,3.0,7.68,2.23,2.6,0.682,-0.318,0.032,43,0,0.032,5,48,153.6,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,524.0,2.0,6.98,2.54,3.16,0.65,-0.35,0.033,16,13,0.033,53,113,227.7,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,525.0,1.16,6.31,2.88,3.1,0.618,-0.382,0.035,72,26,0.035,58,203,455.00000000000006,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,526.0,3.43,5.69,3.25,3.98,0.582,-0.418,0.036,13,12,0.036,7,103,72.0,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,527.0,4.01,5.1,3.66,4.45,0.546,-0.454,0.036,16,32,0.036,14,86,108.0,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,528.0,3.67,4.55,4.11,4.96,0.51,-0.49,0.037,27,10,0.037,128,127,573.5,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,529.0,3.24,4.04,4.61,5.5,0.473,-0.527,0.037,18,29,0.037,8,126,96.2,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,530.0,2.83,3.58,5.14,6.25,0.436,-0.564,0.037,61,86,0.037,54,173,425.5,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,531.0,2.46,3.15,5.71,6.49,0.4,-0.6,0.036,12,107,0.036,25,150,133.2,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,532.0,2.13,2.77,6.33,7.05,0.365,-0.635,0.035,13,90,0.035,20,116,115.50000000000004,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,533.0,2.3,2.43,6.98,9.33,0.332,-0.668,0.033,19,200,0.033,10,68,95.7,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,534.0,1.96,2.13,7.67,10.03,0.299,-0.701,0.032,67,163,0.032,21,78,281.6,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,535.0,1.69,1.86,8.4,13.61,0.269,-0.731,0.03,68,207,0.03,35,68,309.0,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,536.0,1.51,1.61,9.16,11.0,0.242,-0.758,0.028,13,99,0.028,799,31,2273.6,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,537.0,1.29,1.4,9.94,12.35,0.216,-0.784,0.027,22,136,0.027,27,6,132.29999999999998,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,538.0,1.11,1.22,10.76,12.0,0.192,-0.808,0.025,64,165,0.025,26,6,225.0,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,539.0,0.96,1.07,11.6,14.03,0.17,-0.83,0.023,17,57,0.023,11,7,64.4,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,540.0,0.83,0.94,12.46,17.71,0.151,-0.849,0.021,55,349,0.021,71,48,264.6,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,541.0,0.73,0.82,13.34,15.8,0.134,-0.865,0.019,44,51,0.019,38,7,155.79999999999998,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,542.0,0.63,0.72,14.23,19.0,0.119,-0.881,0.017,37,69,0.017,33,7,119.0,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,543.0,0.56,0.62,15.14,17.53,0.107,-0.893,0.016,33,48,0.016,30,0,100.8,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,544.0,0.48,0.56,16.07,18.54,0.094,-0.906,0.014,27,102,0.014,21,8,67.19999999999999,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,545.0,0.43,0.48,17.0,19.49,0.084,-0.916,0.013,51,179,0.013,49,26,129.99999999999997,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,546.0,0.38,0.43,17.94,20.44,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,547.0,0.33,0.38,18.9,21.39,0.066,-0.934,0.011,35,34,0.011,80,3,126.5,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,548.0,0.29,0.35,19.85,22.34,0.06,-0.94,0.01,13,171,0.01,3,0,16.0,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,549.0,0.26,0.31,20.82,23.32,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,550.0,0.23,0.28,21.79,27.0,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,551.0,0.2,0.25,22.76,25.27,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,552.0,0.18,0.23,23.73,26.23,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10980.499999999996]
["2025-04-10T11:01:50.000000000",528.15,553.0,0.16,0.21,24.71,27.21,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,10980.499999999996]
["2025-04-10T11:02:01.000000000",528.09,504.0,24.19,24.57,0.2,0.27,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,505.0,23.22,23.6,0.23,0.28,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,506.0,22.25,22.63,0.26,0.31,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,507.0,21.29,21.66,0.29,0.35,0.945,-0.055,0.008,33,10,0.008,91,11,99.2,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,508.0,20.33,20.7,0.33,0.4,0.935,-0.065,0.009,35,1,0.009,17,5,46.8,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,509.0,19.37,19.74,0.37,0.43,0.932,-0.068,0.01,51,1,0.01,21,8,72.0,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,510.0,18.43,18.79,0.42,0.5,0.923,-0.077,0.011,96,26,0.011,39,69,148.5,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,511.0,17.49,17.85,0.48,0.56,0.913,-0.087,0.012,41,1,0.012,22,27,75.6,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,512.0,16.56,16.91,0.54,0.63,0.903,-0.097,0.013,50,0,0.013,19,20,89.7,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,513.0,15.64,15.98,0.61,0.7,0.892,-0.108,0.015,46,1,0.015,6,44,77.99999999999999,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,514.0,14.73,15.06,0.7,0.79,0.879,-0.121,0.016,7,1,0.016,12,43,30.4,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,515.0,13.83,14.16,0.79,0.89,0.865,-0.135,0.018,120,6,0.018,852,119,1749.6,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,516.0,12.95,13.27,0.9,1.01,0.849,-0.151,0.02,11,4,0.02,18,21,57.99999999999999,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,517.0,12.08,12.39,1.03,1.14,0.831,-0.169,0.021,4,2,0.021,28,37,67.2,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,518.0,11.23,11.54,1.18,1.38,0.807,-0.193,0.023,64,2,0.023,35,48,227.7,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,519.0,10.41,10.7,1.34,1.47,0.789,-0.211,0.025,14,1,0.025,26,74,100.0,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,520.0,9.61,9.89,1.53,1.66,0.765,-0.235,0.027,68,43,0.027,62,251,351.0,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,521.0,8.84,9.11,1.75,1.89,0.739,-0.261,0.029,7,7,0.029,23,22,87.00000000000001,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,522.0,8.09,8.35,1.99,2.15,0.711,-0.289,0.03,60,6,0.03,51,201,333.0,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,523.0,7.38,7.63,2.28,2.43,0.681,-0.32,0.032,43,0,0.032,5,48,153.6,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,524.0,6.7,6.93,2.59,2.74,0.649,-0.351,0.033,16,13,0.033,53,113,227.7,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,525.0,6.05,6.27,2.93,3.1,0.615,-0.385,0.035,72,26,0.035,58,203,455.00000000000006,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,526.0,5.44,5.65,3.31,3.49,0.58,-0.42,0.036,13,12,0.036,7,103,72.0,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,527.0,4.87,5.07,3.73,3.92,0.545,-0.455,0.036,16,32,0.036,14,86,108.0,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,528.0,4.34,4.53,4.19,4.38,0.508,-0.492,0.037,27,10,0.037,128,127,573.5,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,529.0,3.85,4.03,4.68,4.89,0.472,-0.528,0.036,18,29,0.036,8,126,93.6,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,530.0,3.4,3.57,5.22,5.45,0.435,-0.565,0.036,61,86,0.036,54,173,414.0,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,531.0,2.99,3.15,5.8,6.04,0.4,-0.6,0.035,12,107,0.035,25,150,129.50000000000003,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,532.0,2.62,2.77,6.42,6.68,0.365,-0.635,0.034,13,90,0.034,20,116,112.20000000000002,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,533.0,2.3,2.43,7.08,7.35,0.332,-0.668,0.033,19,200,0.033,10,68,95.7,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,534.0,1.99,2.13,7.77,8.06,0.3,-0.7,0.032,67,163,0.032,21,78,281.6,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,535.0,1.73,1.86,8.5,8.8,0.27,-0.73,0.03,68,207,0.03,35,68,309.0,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,536.0,1.51,1.65,9.26,9.57,0.243,-0.757,0.028,13,99,0.028,799,31,2273.6,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,537.0,1.31,1.43,10.06,10.38,0.217,-0.783,0.026,22,136,0.026,27,6,127.4,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,538.0,1.13,1.25,10.87,11.2,0.194,-0.806,0.025,64,165,0.025,26,6,225.0,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,539.0,0.98,1.07,11.71,12.05,0.172,-0.828,0.023,17,57,0.023,11,7,64.4,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,540.0,0.85,0.94,12.58,12.92,0.153,-0.847,0.021,55,349,0.021,71,48,264.6,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,541.0,0.74,0.82,13.46,13.82,0.136,-0.864,0.019,44,51,0.019,38,7,155.79999999999998,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,542.0,0.64,0.72,14.36,14.72,0.12,-0.88,0.017,37,69,0.017,33,7,119.0,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,543.0,0.56,0.64,15.27,15.64,0.107,-0.893,0.016,33,48,0.016,30,0,100.8,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,544.0,0.49,0.56,16.19,16.57,0.095,-0.905,0.014,27,102,0.014,21,8,67.19999999999999,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,545.0,0.45,0.5,17.13,17.5,0.09,-0.91,0.013,51,179,0.013,49,26,129.99999999999997,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,546.0,0.38,0.45,18.07,18.45,0.076,-0.924,0.012,172,47,0.012,27,9,238.8,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,547.0,0.33,0.4,19.02,19.41,0.068,-0.932,0.011,35,34,0.011,80,3,126.5,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,548.0,0.29,0.35,19.98,20.37,0.06,-0.94,0.01,13,171,0.01,3,0,16.0,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,549.0,0.26,0.31,20.95,21.33,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,550.0,0.23,0.28,21.92,22.3,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,551.0,0.2,0.25,22.89,23.28,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,552.0,0.18,0.23,23.87,24.25,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10958.799999999996]
["2025-04-10T11:02:01.000000000",528.09,553.0,0.16,0.21,24.84,25.23,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,10958.799999999996]
["2025-04-10T11:02:13.000000000",527.96,503.0,25.0,25.43,0.18,0.23,0.964,-0.036,0.005,5,0,0.005,10,2,7.500000000000001,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,504.0,24.03,24.46,0.2,0.27,0.959,-0.041,0.006,11,1,0.006,23,7,20.4,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,505.0,23.06,23.48,0.23,0.28,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,506.0,22.09,22.51,0.26,0.32,0.949,-0.051,0.008,81,5,0.008,18,5,79.2,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,507.0,21.12,21.54,0.29,0.35,0.945,-0.055,0.008,33,10,0.008,91,11,99.2,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,508.0,20.16,20.58,0.33,0.4,0.938,-0.062,0.009,35,1,0.009,17,5,46.8,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,509.0,19.21,19.62,0.38,0.44,0.93,-0.07,0.01,51,1,0.01,21,8,72.0,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,510.0,18.27,18.67,0.43,0.5,0.922,-0.078,0.011,96,26,0.011,39,69,148.5,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,511.0,17.33,17.73,0.49,0.55,0.913,-0.087,0.012,41,1,0.012,22,27,75.6,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,512.0,16.4,16.79,0.55,0.62,0.903,-0.097,0.014,50,0,0.014,19,20,96.6,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,513.0,15.48,15.85,0.63,0.7,0.891,-0.109,0.015,46,1,0.015,6,44,77.99999999999999,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,514.0,14.57,14.94,0.71,0.78,0.878,-0.122,0.017,7,1,0.016,12,43,31.1,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,515.0,13.68,14.03,0.81,0.89,0.863,-0.137,0.018,120,6,0.018,852,119,1749.6,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,516.0,12.8,13.15,0.92,1.01,0.847,-0.153,0.02,11,4,0.02,18,21,57.99999999999999,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,517.0,11.93,12.27,1.05,1.14,0.829,-0.171,0.022,4,2,0.022,28,37,70.39999999999999,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,518.0,11.09,11.42,1.2,1.29,0.809,-0.191,0.023,64,2,0.023,35,49,227.7,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,519.0,10.27,10.58,1.37,1.47,0.786,-0.214,0.025,14,1,0.025,26,74,100.0,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,520.0,9.47,9.77,1.53,1.69,0.762,-0.238,0.027,68,43,0.027,62,252,351.0,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,521.0,8.7,8.99,1.75,1.92,0.736,-0.264,0.029,7,7,0.029,23,22,87.00000000000001,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,522.0,7.97,8.24,1.99,2.18,0.708,-0.292,0.031,60,6,0.031,51,201,344.1,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,523.0,7.26,7.51,2.3,2.43,0.677,-0.323,0.032,43,0,0.032,5,48,153.6,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,524.0,6.58,6.82,2.62,2.77,0.645,-0.355,0.034,16,13,0.034,53,114,234.6,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,525.0,5.94,6.17,2.96,3.1,0.611,-0.389,0.035,72,26,0.035,58,203,455.00000000000006,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,526.0,5.34,5.55,3.35,3.53,0.576,-0.424,0.036,13,12,0.036,7,103,72.0,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,527.0,4.78,4.97,3.77,3.96,0.54,-0.46,0.037,16,32,0.037,14,86,111.0,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,528.0,4.25,4.43,4.23,4.44,0.503,-0.497,0.037,27,11,0.037,128,127,573.5,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,529.0,3.77,3.93,4.73,4.95,0.466,-0.534,0.037,18,29,0.037,8,126,96.2,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,530.0,3.32,3.48,5.28,5.51,0.43,-0.57,0.036,61,87,0.036,54,173,414.0,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,531.0,2.92,3.07,5.86,6.11,0.394,-0.606,0.035,12,107,0.035,25,150,129.50000000000003,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,532.0,2.56,2.69,6.48,6.76,0.36,-0.64,0.034,13,90,0.034,20,116,112.20000000000002,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,533.0,2.24,2.35,7.15,7.44,0.326,-0.674,0.033,19,201,0.033,10,68,95.7,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,534.0,1.94,2.13,7.85,8.15,0.296,-0.704,0.031,67,163,0.031,21,78,272.79999999999995,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,535.0,1.69,1.86,8.58,8.9,0.267,-0.733,0.03,68,207,0.03,35,68,309.0,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,536.0,1.47,1.57,9.35,9.68,0.238,-0.762,0.028,13,99,0.028,799,31,2273.6,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,537.0,1.29,1.37,10.14,10.49,0.213,-0.787,0.026,22,136,0.026,27,6,127.4,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,538.0,1.11,1.19,10.96,11.32,0.192,-0.808,0.024,64,165,0.024,26,6,216.0,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,539.0,0.96,1.04,11.81,12.18,0.168,-0.832,0.022,17,57,0.022,11,7,61.6,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,540.0,0.83,0.91,12.67,13.05,0.151,-0.849,0.021,55,349,0.021,71,48,264.6,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,541.0,0.72,0.8,13.55,13.95,0.133,-0.867,0.019,44,51,0.019,38,7,155.79999999999998,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,542.0,0.64,0.7,14.45,14.86,0.12,-0.88,0.017,37,69,0.017,33,7,119.0,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,543.0,0.56,0.61,15.37,15.78,0.105,-0.895,0.016,33,48,0.016,30,0,100.8,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,544.0,0.49,0.54,16.29,16.71,0.094,-0.906,0.014,27,102,0.014,21,8,67.19999999999999,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,545.0,0.43,0.48,17.23,17.65,0.084,-0.916,0.013,51,180,0.013,49,26,129.99999999999997,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,546.0,0.38,0.43,18.18,18.6,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,547.0,0.33,0.38,19.13,19.56,0.066,-0.934,0.01,35,34,0.01,80,3,115.0,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,548.0,0.29,0.34,20.09,20.52,0.059,-0.941,0.009,13,171,0.009,3,0,14.4,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,549.0,0.26,0.31,21.06,21.49,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,550.0,0.23,0.28,22.02,22.46,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,551.0,0.2,0.25,23.0,23.43,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10964.899999999996]
["2025-04-10T11:02:13.000000000",527.96,552.0,0.18,0.23,23.97,24.41,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,503.0,25.01,29.2,0.18,0.23,0.964,-0.036,0.005,5,0,0.005,10,2,7.500000000000001,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,504.0,24.03,28.25,0.2,0.26,0.959,-0.041,0.006,11,1,0.006,23,7,20.4,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,505.0,23.06,28.0,0.23,0.28,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,506.0,22.09,27.0,0.26,0.32,0.949,-0.051,0.008,81,5,0.008,18,5,79.2,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,507.0,21.12,26.0,0.29,0.35,0.945,-0.055,0.008,33,10,0.008,91,11,99.2,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,508.0,20.16,22.85,0.33,0.39,0.938,-0.062,0.009,35,1,0.009,17,5,46.8,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,509.0,19.21,21.9,0.38,0.44,0.93,-0.07,0.01,51,1,0.01,21,8,72.0,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,510.0,18.26,20.95,0.43,0.49,0.922,-0.078,0.011,96,26,0.011,39,69,148.5,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,511.0,17.32,20.05,0.47,0.55,0.913,-0.087,0.012,41,1,0.012,22,27,75.6,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,512.0,16.39,19.1,0.55,0.61,0.903,-0.097,0.014,50,0,0.014,19,20,96.6,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,513.0,15.48,18.2,0.61,0.7,0.891,-0.109,0.015,46,1,0.015,6,44,77.99999999999999,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,514.0,14.57,17.3,0.69,0.78,0.878,-0.122,0.017,7,1,0.016,12,43,31.1,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,515.0,13.67,16.4,0.79,0.89,0.863,-0.137,0.018,120,6,0.018,852,119,1749.6,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,516.0,12.79,15.5,0.9,1.01,0.847,-0.153,0.02,11,4,0.02,18,21,57.99999999999999,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,517.0,11.93,15.0,0.81,1.14,0.829,-0.171,0.022,4,2,0.022,28,37,70.39999999999999,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,518.0,11.08,15.0,0.94,1.29,0.809,-0.191,0.023,64,2,0.023,35,49,227.7,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,519.0,10.26,11.95,1.08,1.47,0.786,-0.214,0.025,14,1,0.025,26,74,100.0,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,520.0,9.46,11.15,1.24,1.65,0.762,-0.238,0.027,68,43,0.027,62,252,351.0,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,521.0,8.69,10.35,1.43,1.87,0.736,-0.264,0.029,7,7,0.029,23,22,87.00000000000001,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,522.0,7.96,9.6,1.64,2.12,0.708,-0.292,0.031,60,6,0.031,51,201,344.1,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,523.0,7.25,8.9,1.88,2.43,0.677,-0.323,0.032,43,0,0.032,5,48,153.6,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,524.0,6.57,8.2,2.16,2.75,0.645,-0.355,0.034,16,13,0.034,53,114,234.6,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,525.0,5.94,7.6,2.5,3.1,0.611,-0.389,0.035,72,26,0.035,58,203,455.00000000000006,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,526.0,5.33,6.95,2.81,3.5,0.576,-0.424,0.036,13,12,0.036,7,103,72.0,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,527.0,4.77,5.8,3.19,3.94,0.54,-0.46,0.037,16,32,0.037,14,86,111.0,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,528.0,4.24,5.24,3.45,4.41,0.503,-0.497,0.037,27,12,0.037,128,127,573.5,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,529.0,3.76,4.55,4.0,4.92,0.466,-0.534,0.037,18,29,0.037,8,126,96.2,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,530.0,3.32,4.05,3.9,5.48,0.43,-0.57,0.036,61,87,0.036,54,173,414.0,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,531.0,2.92,3.59,4.5,6.08,0.394,-0.606,0.035,12,107,0.035,25,150,129.50000000000003,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,532.0,2.56,3.18,5.1,6.72,0.36,-0.64,0.034,13,90,0.034,20,116,112.20000000000002,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,533.0,2.24,2.8,5.8,7.4,0.326,-0.674,0.033,19,201,0.033,10,68,95.7,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,534.0,1.97,2.47,6.5,8.12,0.296,-0.704,0.031,67,163,0.031,21,78,272.79999999999995,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,535.0,1.71,2.26,7.25,8.87,0.267,-0.733,0.03,68,207,0.03,35,68,309.0,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,536.0,1.47,1.9,8.0,9.65,0.238,-0.762,0.028,13,100,0.028,799,31,2273.6,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,537.0,1.29,1.67,8.8,10.46,0.213,-0.787,0.026,22,137,0.026,27,6,127.4,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,538.0,1.11,1.21,10.0,11.29,0.192,-0.808,0.024,64,165,0.024,26,6,216.0,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,539.0,0.96,1.06,10.0,12.14,0.168,-0.832,0.022,17,57,0.022,11,7,61.6,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,540.0,0.83,0.93,10.4,13.02,0.151,-0.849,0.021,55,349,0.021,71,48,264.6,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,541.0,0.72,0.8,11.25,13.91,0.133,-0.867,0.019,44,51,0.019,38,7,155.79999999999998,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,542.0,0.64,0.7,12.2,14.82,0.12,-0.88,0.017,37,69,0.017,33,7,119.0,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,543.0,0.56,0.63,13.1,15.74,0.105,-0.895,0.016,33,48,0.016,30,0,100.8,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,544.0,0.49,0.54,14.0,16.67,0.094,-0.906,0.014,27,103,0.014,21,8,67.19999999999999,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,545.0,0.43,0.48,14.95,17.61,0.084,-0.916,0.013,51,180,0.013,49,26,129.99999999999997,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,546.0,0.38,0.43,15.9,18.56,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,547.0,0.33,0.38,16.85,19.52,0.066,-0.934,0.01,35,34,0.01,80,3,115.0,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,548.0,0.29,0.34,17.85,20.48,0.059,-0.941,0.009,13,171,0.009,3,0,14.4,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,549.0,0.26,0.31,20.0,21.45,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,550.0,0.23,0.28,20.0,22.42,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,551.0,0.2,0.25,20.55,23.4,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10964.899999999996]
["2025-04-10T11:02:24.000000000",528.0,552.0,0.18,0.23,21.53,24.37,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10964.899999999996]
["2025-04-10T11:02:35.000000000",528.2,504.0,24.14,28.45,0.2,0.26,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,505.0,23.16,28.0,0.23,0.28,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,506.0,22.2,27.26,0.26,0.32,0.95,-0.05,0.007,81,5,0.007,18,5,69.30000000000001,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,507.0,21.22,26.3,0.29,0.35,0.945,-0.055,0.008,33,10,0.008,91,11,99.2,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,508.0,20.27,23.05,0.33,0.39,0.938,-0.062,0.009,35,1,0.009,17,5,46.8,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,509.0,19.32,22.1,0.36,0.44,0.931,-0.069,0.01,51,1,0.01,21,8,72.0,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,510.0,18.37,21.15,0.41,0.49,0.923,-0.077,0.011,96,26,0.011,39,69,148.5,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,511.0,17.43,20.2,0.47,0.54,0.915,-0.085,0.012,41,1,0.012,22,27,75.6,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,512.0,16.49,19.3,0.53,0.61,0.904,-0.096,0.013,50,0,0.013,19,20,89.7,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,513.0,15.58,18.35,0.6,0.68,0.892,-0.108,0.015,46,1,0.015,6,44,77.99999999999999,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,514.0,14.67,17.45,0.69,0.76,0.878,-0.119,0.016,7,1,0.016,12,43,30.4,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,515.0,13.77,16.55,0.77,0.86,0.866,-0.134,0.018,120,6,0.018,852,119,1749.6,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,516.0,12.89,15.65,0.89,0.98,0.846,-0.151,0.019,11,4,0.02,18,21,56.89999999999999,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,517.0,12.02,15.0,1.01,1.11,0.829,-0.169,0.021,4,2,0.021,28,37,67.2,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,518.0,11.17,15.0,1.15,1.27,0.811,-0.187,0.023,64,2,0.023,35,49,227.7,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,519.0,10.35,12.1,1.31,1.44,0.79,-0.209,0.025,14,1,0.025,26,74,100.0,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,520.0,9.55,11.3,1.5,1.65,0.766,-0.234,0.027,68,43,0.027,62,252,351.0,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,521.0,8.78,10.5,1.71,1.87,0.739,-0.261,0.029,7,7,0.029,23,22,87.00000000000001,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,522.0,8.04,9.75,1.95,2.12,0.711,-0.289,0.03,60,6,0.031,51,201,338.1,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,523.0,7.33,9.05,1.69,2.45,0.681,-0.318,0.032,43,0,0.032,5,48,153.6,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,524.0,6.65,8.35,2.06,2.73,0.649,-0.351,0.034,16,13,0.034,53,114,234.6,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,525.0,6.01,7.7,2.5,3.08,0.615,-0.385,0.035,72,26,0.035,58,203,455.00000000000006,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,526.0,5.4,7.05,2.69,3.47,0.581,-0.42,0.036,13,12,0.036,7,103,72.0,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,527.0,4.85,6.19,2.92,3.9,0.545,-0.456,0.036,16,32,0.036,14,86,108.0,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,528.0,4.32,5.35,3.32,4.36,0.508,-0.493,0.037,27,12,0.037,128,127,573.5,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,529.0,3.83,4.83,3.67,4.87,0.471,-0.53,0.037,18,29,0.037,8,126,96.2,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,530.0,3.38,4.31,3.8,5.43,0.434,-0.565,0.037,61,87,0.037,54,173,425.5,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,531.0,2.98,3.71,4.4,6.04,0.398,-0.602,0.036,12,107,0.036,25,150,133.2,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,532.0,2.61,3.29,5.0,6.68,0.364,-0.636,0.035,13,90,0.035,20,116,115.50000000000004,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,533.0,2.28,2.45,5.7,7.36,0.331,-0.669,0.033,19,201,0.033,10,68,95.7,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,534.0,1.97,2.13,6.4,8.07,0.299,-0.701,0.032,67,163,0.032,21,78,281.6,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,535.0,1.73,1.86,7.15,8.82,0.269,-0.731,0.03,68,207,0.03,35,68,309.0,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,536.0,1.5,1.62,7.9,9.59,0.242,-0.758,0.028,13,100,0.028,799,31,2273.6,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,537.0,1.3,1.42,8.7,10.4,0.216,-0.784,0.026,22,137,0.026,27,6,127.4,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,538.0,1.13,1.23,9.5,11.23,0.192,-0.808,0.025,64,165,0.025,26,6,225.0,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,539.0,0.98,1.08,10.0,12.08,0.171,-0.829,0.023,17,57,0.023,11,7,64.4,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,540.0,0.85,0.93,10.25,12.96,0.152,-0.848,0.021,55,349,0.021,71,48,264.6,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,541.0,0.72,0.82,11.18,13.85,0.135,-0.865,0.019,44,51,0.019,38,7,155.79999999999998,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,542.0,0.64,0.72,12.03,14.76,0.119,-0.881,0.017,37,69,0.017,33,7,119.0,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,543.0,0.56,0.64,12.99,15.68,0.107,-0.893,0.016,33,48,0.016,30,0,100.8,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,544.0,0.49,0.56,13.85,16.61,0.094,-0.906,0.014,27,103,0.014,21,8,67.19999999999999,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,545.0,0.43,0.5,14.8,17.55,0.084,-0.916,0.013,51,180,0.013,49,26,129.99999999999997,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,546.0,0.38,0.43,15.75,18.5,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,547.0,0.33,0.38,16.7,19.45,0.067,-0.933,0.011,35,34,0.011,80,3,126.5,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,548.0,0.29,0.34,17.65,20.41,0.059,-0.941,0.01,13,171,0.01,3,0,16.0,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,549.0,0.26,0.31,20.0,21.39,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,550.0,0.23,0.28,20.0,22.36,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,551.0,0.2,0.25,20.55,23.33,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,552.0,0.18,0.23,21.53,24.3,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10990.799999999996]
["2025-04-10T11:02:35.000000000",528.2,553.0,0.16,0.21,22.52,25.28,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,10990.799999999996]
["2025-04-10T11:02:47.000000000",528.08,504.0,24.17,24.61,0.2,0.26,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,505.0,23.19,23.64,0.23,0.3,0.955,-0.045,0.007,102,2,0.007,42,25,100.8,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,506.0,22.22,22.67,0.26,0.33,0.95,-0.05,0.007,81,5,0.007,18,5,69.30000000000001,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,507.0,21.26,21.7,0.29,0.36,0.944,-0.056,0.008,33,10,0.008,91,11,99.2,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,508.0,20.3,20.74,0.33,0.4,0.938,-0.062,0.009,35,1,0.009,17,5,46.8,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,509.0,19.34,19.78,0.37,0.45,0.932,-0.068,0.01,51,1,0.01,21,8,72.0,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,510.0,18.4,18.83,0.42,0.5,0.923,-0.077,0.011,96,26,0.011,39,69,148.5,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,511.0,17.46,17.88,0.48,0.55,0.914,-0.086,0.012,41,1,0.012,22,27,75.6,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,512.0,16.52,16.95,0.54,0.62,0.904,-0.096,0.013,50,0,0.013,19,20,89.7,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,513.0,15.61,16.01,0.61,0.7,0.892,-0.108,0.015,46,1,0.015,6,44,77.99999999999999,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,514.0,14.69,15.09,0.7,0.78,0.879,-0.121,0.016,7,1,0.016,12,43,30.4,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,515.0,13.8,14.19,0.8,0.89,0.866,-0.134,0.018,120,6,0.018,852,119,1749.6,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,516.0,12.91,13.3,0.89,1.0,0.849,-0.151,0.019,11,4,0.019,18,21,55.1,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,517.0,12.05,12.42,1.01,1.13,0.832,-0.168,0.021,4,2,0.021,28,37,67.2,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,518.0,11.2,11.56,1.18,1.29,0.811,-0.189,0.023,64,2,0.023,35,49,227.7,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,519.0,10.38,10.73,1.34,1.46,0.789,-0.211,0.025,14,1,0.025,26,74,100.0,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,520.0,9.58,9.91,1.53,1.66,0.765,-0.235,0.027,68,43,0.027,62,252,351.0,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,521.0,8.8,9.13,1.75,1.88,0.739,-0.261,0.029,7,7,0.029,23,22,87.00000000000001,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,522.0,8.06,8.37,2.0,2.14,0.711,-0.289,0.03,60,6,0.03,51,201,333.0,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,523.0,7.35,7.64,2.26,2.43,0.681,-0.319,0.032,43,0,0.032,5,48,153.6,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,524.0,6.67,6.95,2.56,2.74,0.649,-0.351,0.033,16,13,0.033,53,114,227.7,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,525.0,6.03,6.29,2.91,3.1,0.616,-0.384,0.035,72,26,0.035,58,203,455.00000000000006,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,526.0,5.42,5.67,3.29,3.49,0.581,-0.419,0.036,13,12,0.036,7,103,72.0,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,527.0,4.85,5.09,3.7,3.92,0.545,-0.455,0.036,16,32,0.036,14,86,108.0,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,528.0,4.32,4.54,4.16,4.39,0.509,-0.491,0.037,27,12,0.037,128,127,573.5,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,529.0,3.83,4.04,4.65,4.9,0.472,-0.528,0.036,18,29,0.036,8,126,93.6,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,530.0,3.38,3.58,5.19,5.46,0.436,-0.564,0.036,61,88,0.036,54,173,414.0,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,531.0,2.97,3.16,5.77,6.05,0.4,-0.6,0.035,12,107,0.035,25,150,129.50000000000003,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,532.0,2.6,2.78,6.39,6.69,0.365,-0.635,0.035,13,90,0.035,20,116,115.50000000000004,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,533.0,2.27,2.41,7.04,7.36,0.332,-0.668,0.033,19,201,0.033,10,68,95.7,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,534.0,1.98,2.13,7.74,8.07,0.3,-0.7,0.032,67,163,0.032,21,78,281.6,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,535.0,1.72,1.86,8.47,8.82,0.271,-0.729,0.03,68,207,0.03,35,68,309.0,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,536.0,1.49,1.62,9.23,9.59,0.243,-0.757,0.028,13,100,0.028,799,31,2273.6,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,537.0,1.29,1.42,10.02,10.4,0.217,-0.783,0.026,22,137,0.026,27,6,127.4,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,538.0,1.13,1.23,10.83,11.22,0.193,-0.807,0.025,64,166,0.025,26,6,225.0,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,539.0,0.98,1.08,11.67,12.07,0.172,-0.828,0.023,17,57,0.023,11,7,64.4,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,540.0,0.85,0.95,12.54,12.95,0.153,-0.847,0.021,55,349,0.021,71,48,264.6,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,541.0,0.74,0.84,13.42,13.84,0.137,-0.863,0.019,44,51,0.019,38,7,155.79999999999998,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,542.0,0.64,0.72,14.31,14.74,0.121,-0.879,0.017,37,69,0.017,33,7,119.0,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,543.0,0.56,0.64,15.22,15.66,0.107,-0.893,0.016,33,48,0.016,30,0,100.8,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,544.0,0.49,0.55,16.15,16.59,0.095,-0.905,0.014,27,103,0.014,21,8,67.19999999999999,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,545.0,0.43,0.5,17.08,17.53,0.085,-0.915,0.013,51,180,0.013,49,26,129.99999999999997,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,546.0,0.38,0.43,18.03,18.48,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,547.0,0.33,0.4,18.98,19.43,0.068,-0.932,0.011,35,34,0.011,80,3,126.5,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,548.0,0.29,0.36,19.94,20.39,0.061,-0.939,0.01,13,171,0.01,3,0,16.0,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,549.0,0.26,0.31,20.9,21.36,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,550.0,0.23,0.28,21.87,22.33,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,551.0,0.2,0.25,22.85,23.3,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,552.0,0.18,0.23,23.82,24.28,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10959.199999999995]
["2025-04-10T11:02:47.000000000",528.08,553.0,0.16,0.21,24.8,25.26,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,10959.199999999995]
["2025-04-10T11:02:58.000000000",528.09,504.0,24.15,24.61,0.2,0.26,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,505.0,23.18,23.63,0.23,0.3,0.955,-0.045,0.007,102,2,0.007,42,25,100.8,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,506.0,22.21,22.66,0.26,0.33,0.95,-0.05,0.007,81,5,0.007,18,5,69.30000000000001,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,507.0,21.24,21.69,0.29,0.36,0.944,-0.056,0.008,33,10,0.008,91,11,99.2,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,508.0,20.28,20.73,0.33,0.4,0.938,-0.062,0.009,35,1,0.009,17,5,46.8,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,509.0,19.33,19.77,0.38,0.45,0.93,-0.07,0.01,51,1,0.01,21,8,72.0,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,510.0,18.38,18.82,0.43,0.5,0.922,-0.078,0.011,96,26,0.011,39,69,148.5,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,511.0,17.44,17.87,0.48,0.55,0.914,-0.086,0.012,41,1,0.012,22,27,75.6,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,512.0,16.51,16.94,0.55,0.62,0.903,-0.097,0.014,50,0,0.014,19,20,96.6,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,513.0,15.59,16.0,0.62,0.7,0.892,-0.108,0.015,46,1,0.015,6,44,77.99999999999999,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,514.0,14.68,15.08,0.7,0.78,0.879,-0.121,0.016,7,1,0.016,12,43,30.4,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,515.0,13.78,14.18,0.8,0.89,0.864,-0.136,0.018,120,6,0.018,852,119,1749.6,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,516.0,12.9,13.29,0.91,1.0,0.848,-0.152,0.02,11,4,0.02,18,21,57.99999999999999,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,517.0,12.03,12.41,1.02,1.14,0.831,-0.169,0.021,4,2,0.021,28,37,67.2,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,518.0,11.19,11.55,1.17,1.29,0.811,-0.189,0.023,64,2,0.023,35,49,227.7,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,519.0,10.36,10.72,1.33,1.47,0.789,-0.211,0.025,14,1,0.025,26,74,100.0,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,520.0,9.56,9.9,1.52,1.67,0.765,-0.235,0.027,68,43,0.027,62,252,351.0,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,521.0,8.79,9.12,1.73,1.89,0.739,-0.261,0.029,7,7,0.029,23,22,87.00000000000001,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,522.0,8.05,8.36,1.98,2.15,0.711,-0.289,0.03,60,6,0.03,51,201,333.0,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,523.0,7.34,7.63,2.26,2.43,0.68,-0.32,0.032,43,0,0.032,5,48,153.6,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,524.0,6.66,6.94,2.56,2.75,0.649,-0.351,0.033,16,13,0.033,53,114,227.7,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,525.0,6.01,6.28,2.91,3.1,0.615,-0.385,0.035,72,26,0.035,58,203,455.00000000000006,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,526.0,5.41,5.66,3.28,3.5,0.58,-0.42,0.036,13,12,0.036,7,103,72.0,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,527.0,4.84,5.08,3.72,3.93,0.544,-0.456,0.036,16,32,0.036,14,86,108.0,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,528.0,4.31,4.53,4.16,4.4,0.508,-0.492,0.037,27,12,0.037,128,127,573.5,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,529.0,3.82,4.03,4.65,4.92,0.471,-0.529,0.036,18,29,0.036,8,126,93.6,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,530.0,3.37,3.57,5.19,5.47,0.435,-0.565,0.036,61,88,0.036,54,173,414.0,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,531.0,2.96,3.15,5.77,6.07,0.399,-0.601,0.035,12,107,0.035,25,150,129.50000000000003,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,532.0,2.6,2.77,6.39,6.7,0.364,-0.636,0.034,13,90,0.034,20,116,112.20000000000002,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,533.0,2.27,2.41,7.04,7.38,0.331,-0.669,0.033,19,202,0.033,10,68,95.7,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,534.0,1.98,2.13,7.76,8.09,0.299,-0.701,0.032,67,163,0.032,21,78,281.6,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,535.0,1.72,1.86,8.47,8.84,0.27,-0.73,0.03,68,207,0.03,35,68,309.0,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,536.0,1.5,1.62,9.31,9.61,0.242,-0.758,0.028,13,100,0.028,799,31,2273.6,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,537.0,1.3,1.42,10.05,10.42,0.217,-0.783,0.026,22,137,0.026,27,6,127.4,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,538.0,1.13,1.23,10.87,11.24,0.193,-0.807,0.025,64,166,0.025,26,6,225.0,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,539.0,0.98,1.08,11.71,12.09,0.172,-0.828,0.023,17,57,0.023,11,7,64.4,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,540.0,0.85,0.95,12.58,12.97,0.153,-0.847,0.021,55,349,0.021,71,48,264.6,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,541.0,0.74,0.82,13.52,13.86,0.136,-0.864,0.019,44,51,0.019,38,7,155.79999999999998,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,542.0,0.64,0.72,14.42,14.76,0.12,-0.88,0.017,37,69,0.017,33,7,119.0,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,543.0,0.56,0.64,15.33,15.68,0.107,-0.893,0.016,33,48,0.016,30,0,100.8,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,544.0,0.49,0.55,16.25,16.61,0.095,-0.905,0.014,27,103,0.014,21,8,67.19999999999999,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,545.0,0.43,0.5,17.19,17.55,0.085,-0.915,0.013,51,180,0.013,49,26,129.99999999999997,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,546.0,0.38,0.43,18.14,18.5,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,547.0,0.33,0.4,19.09,19.45,0.068,-0.932,0.011,35,34,0.011,80,3,126.5,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,548.0,0.29,0.36,20.05,20.41,0.061,-0.939,0.01,13,171,0.01,3,0,16.0,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,549.0,0.26,0.31,21.01,21.38,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,550.0,0.23,0.28,21.98,22.35,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,551.0,0.2,0.25,22.96,23.32,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,552.0,0.18,0.23,23.93,24.3,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10965.699999999995]
["2025-04-10T11:02:58.000000000",528.09,553.0,0.16,0.21,24.91,25.28,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,10965.699999999995]
["2025-04-10T11:03:10.000000000",527.99,503.0,25.07,25.45,0.18,0.24,0.963,-0.037,0.006,5,0,0.006,10,2,9.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,504.0,24.09,24.48,0.21,0.26,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,505.0,23.12,23.5,0.23,0.29,0.955,-0.045,0.007,102,2,0.007,42,25,100.8,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,506.0,22.15,22.53,0.26,0.32,0.95,-0.05,0.007,81,5,0.007,18,5,69.30000000000001,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,507.0,21.18,21.56,0.29,0.36,0.944,-0.056,0.008,33,10,0.008,91,11,99.2,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,508.0,20.22,20.6,0.33,0.4,0.938,-0.062,0.009,35,1,0.009,17,5,46.8,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,509.0,19.27,19.64,0.38,0.45,0.93,-0.07,0.01,51,1,0.01,21,8,72.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,510.0,18.32,18.69,0.43,0.5,0.922,-0.078,0.011,96,26,0.011,39,69,148.5,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,511.0,17.38,17.75,0.49,0.55,0.914,-0.086,0.012,41,1,0.012,22,27,75.6,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,512.0,16.45,16.81,0.55,0.62,0.903,-0.097,0.014,50,0,0.014,19,20,96.6,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,513.0,15.53,15.87,0.62,0.7,0.892,-0.108,0.015,46,1,0.015,6,44,77.99999999999999,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,514.0,14.62,14.95,0.7,0.78,0.879,-0.121,0.016,7,1,0.016,12,43,30.4,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,515.0,13.73,14.05,0.8,0.89,0.864,-0.136,0.018,120,6,0.018,852,119,1749.6,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,516.0,12.84,13.16,0.91,1.03,0.848,-0.152,0.02,11,4,0.02,18,21,57.99999999999999,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,517.0,11.98,12.28,1.04,1.12,0.831,-0.169,0.021,4,2,0.021,28,37,67.2,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,518.0,11.13,11.43,1.17,1.32,0.811,-0.189,0.023,64,2,0.023,35,49,227.7,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,519.0,10.31,10.59,1.34,1.48,0.789,-0.211,0.025,14,1,0.025,26,74,100.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,520.0,9.51,9.78,1.53,1.67,0.765,-0.235,0.027,68,43,0.027,62,252,351.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,521.0,8.74,9.0,1.75,1.93,0.739,-0.261,0.029,7,7,0.029,23,22,87.00000000000001,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,522.0,8.0,8.24,1.99,2.19,0.711,-0.289,0.03,60,6,0.03,51,201,333.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,523.0,7.28,7.51,2.29,2.41,0.68,-0.32,0.032,43,0,0.032,5,48,153.6,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,524.0,6.6,6.82,2.59,2.72,0.649,-0.351,0.033,16,13,0.033,53,118,227.7,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,525.0,5.96,6.17,2.95,3.08,0.615,-0.385,0.035,72,26,0.035,58,223,455.00000000000006,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,526.0,5.36,5.55,3.33,3.47,0.58,-0.42,0.036,13,12,0.036,7,103,72.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,527.0,4.79,4.97,3.75,3.91,0.544,-0.456,0.036,16,32,0.036,14,86,108.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,528.0,4.26,4.42,4.21,4.38,0.508,-0.492,0.037,27,12,0.037,128,131,573.5,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,529.0,3.77,3.93,4.71,4.89,0.471,-0.529,0.036,18,29,0.036,8,126,93.6,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,530.0,3.33,3.47,5.25,5.45,0.435,-0.565,0.036,61,88,0.036,54,173,414.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,531.0,2.92,3.06,5.84,6.05,0.399,-0.601,0.035,12,107,0.035,25,150,129.50000000000003,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,532.0,2.56,2.69,6.46,6.69,0.364,-0.636,0.034,13,90,0.034,20,116,112.20000000000002,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,533.0,2.2,2.41,7.12,7.37,0.331,-0.669,0.033,19,202,0.033,10,68,95.7,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,534.0,1.91,2.13,7.82,8.08,0.299,-0.701,0.032,67,163,0.032,21,78,281.6,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,535.0,1.68,1.86,8.56,8.83,0.27,-0.73,0.03,68,207,0.03,35,68,309.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,536.0,1.46,1.62,9.32,9.62,0.242,-0.758,0.028,13,100,0.028,799,31,2273.6,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,537.0,1.26,1.42,10.12,10.42,0.217,-0.783,0.026,22,137,0.026,27,6,127.4,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,538.0,1.09,1.23,10.94,11.26,0.193,-0.807,0.025,64,166,0.025,26,6,225.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,539.0,0.94,1.08,11.78,12.11,0.172,-0.828,0.023,17,57,0.023,11,7,64.4,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,540.0,0.83,0.9,12.65,12.99,0.153,-0.847,0.021,55,349,0.021,71,48,264.6,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,541.0,0.72,0.79,13.53,13.89,0.136,-0.864,0.019,44,51,0.019,38,7,155.79999999999998,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,542.0,0.62,0.72,14.43,14.79,0.12,-0.88,0.017,37,69,0.017,33,7,119.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,543.0,0.54,0.64,15.35,15.71,0.107,-0.893,0.016,33,48,0.016,30,0,100.8,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,544.0,0.47,0.55,16.27,16.65,0.095,-0.905,0.014,27,103,0.014,21,8,67.19999999999999,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,545.0,0.41,0.5,17.21,17.59,0.085,-0.915,0.013,51,180,0.013,49,26,129.99999999999997,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,546.0,0.38,0.43,18.16,18.54,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,547.0,0.33,0.38,19.11,19.49,0.068,-0.932,0.011,35,34,0.011,80,3,126.5,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,548.0,0.29,0.34,20.07,20.46,0.061,-0.939,0.01,13,171,0.01,3,0,16.0,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,549.0,0.26,0.31,21.04,21.42,0.054,-0.946,0.009,78,155,0.009,13,1,81.89999999999999,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,550.0,0.23,0.28,22.01,22.4,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,551.0,0.2,0.25,22.98,23.37,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10962.699999999995]
["2025-04-10T11:03:10.000000000",527.99,552.0,0.18,0.23,23.96,24.35,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10962.699999999995]
["2025-04-10T11:03:21.000000000",528.0,503.0,21.75,25.51,0.19,0.24,0.964,-0.036,0.006,5,0,0.006,10,2,9.0,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,504.0,22.15,24.53,0.21,0.26,0.959,-0.041,0.006,11,1,0.006,23,7,20.4,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,505.0,21.14,23.55,0.24,0.29,0.955,-0.045,0.007,102,2,0.007,42,25,100.8,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,506.0,19.14,22.58,0.26,0.32,0.95,-0.05,0.007,81,5,0.007,18,5,69.30000000000001,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,507.0,19.22,21.61,0.3,0.36,0.944,-0.056,0.008,33,10,0.008,91,11,99.2,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,508.0,17.2,20.65,0.34,0.4,0.938,-0.062,0.009,35,1,0.009,17,5,46.8,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,509.0,16.22,19.69,0.38,0.44,0.93,-0.07,0.01,51,1,0.01,21,8,72.0,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,510.0,16.35,18.74,0.43,0.5,0.922,-0.078,0.011,96,26,0.011,39,69,148.5,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,511.0,14.28,17.8,0.49,0.55,0.913,-0.087,0.012,41,1,0.012,22,27,75.6,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,512.0,12.13,16.86,0.55,0.62,0.903,-0.097,0.014,50,0,0.014,19,20,96.6,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,513.0,11.21,15.92,0.61,0.7,0.891,-0.109,0.015,46,1,0.015,6,44,77.99999999999999,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,514.0,10.29,15.0,0.7,0.78,0.879,-0.121,0.016,7,1,0.016,12,43,30.4,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,515.0,9.38,14.1,0.8,0.89,0.864,-0.136,0.018,120,6,0.018,852,119,1749.6,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,516.0,10.87,13.21,0.91,1.02,0.848,-0.152,0.02,11,4,0.02,18,21,57.99999999999999,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,517.0,10.01,12.33,1.03,1.15,0.83,-0.17,0.021,4,2,0.021,28,37,67.2,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,518.0,9.15,11.47,1.17,1.3,0.809,-0.19,0.023,64,2,0.023,35,49,227.7,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,519.0,8.32,10.63,1.34,1.48,0.788,-0.212,0.025,14,1,0.025,26,74,100.0,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,520.0,7.54,9.82,1.52,1.67,0.764,-0.236,0.027,68,43,0.027,62,252,351.0,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,521.0,6.75,9.04,1.74,1.91,0.737,-0.263,0.029,7,7,0.029,23,22,87.00000000000001,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,522.0,6.02,8.28,1.98,2.16,0.709,-0.291,0.031,60,6,0.031,51,201,344.1,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,523.0,5.29,7.55,2.26,2.55,0.679,-0.321,0.032,43,0,0.032,5,48,153.6,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,524.0,2.0,6.85,2.57,3.2,0.647,-0.353,0.034,16,13,0.034,53,118,234.6,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,525.0,1.12,6.2,2.95,3.1,0.613,-0.387,0.035,72,26,0.035,58,223,455.00000000000006,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,526.0,3.37,5.58,3.29,4.03,0.578,-0.422,0.036,13,12,0.036,7,104,72.0,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,527.0,4.0,5.0,3.71,4.5,0.542,-0.458,0.037,16,32,0.037,14,86,111.0,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,528.0,3.64,4.45,4.16,5.02,0.505,-0.495,0.037,27,14,0.037,128,132,573.5,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,529.0,3.2,3.95,4.66,5.5,0.468,-0.532,0.037,18,29,0.037,8,126,96.2,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,530.0,2.79,3.49,5.2,6.25,0.431,-0.569,0.036,61,88,0.036,54,173,414.0,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,531.0,2.43,3.08,5.78,6.49,0.395,-0.605,0.036,12,107,0.036,25,150,133.2,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,532.0,2.1,2.7,6.4,7.05,0.361,-0.639,0.035,13,90,0.035,20,116,115.50000000000004,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,533.0,2.22,2.37,7.06,9.35,0.328,-0.672,0.033,19,202,0.033,10,68,95.7,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,534.0,1.92,2.07,7.76,10.06,0.296,-0.704,0.032,67,165,0.032,21,78,281.6,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,535.0,1.68,1.81,8.49,10.0,0.267,-0.733,0.03,68,209,0.03,35,69,309.0,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,536.0,1.46,1.58,9.25,11.0,0.24,-0.76,0.028,13,100,0.028,799,31,2273.6,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,537.0,1.26,1.38,10.05,12.4,0.214,-0.786,0.026,22,137,0.026,27,7,127.4,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,538.0,1.1,1.2,10.87,12.0,0.191,-0.809,0.024,64,166,0.024,26,6,216.0,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,539.0,0.95,1.03,11.71,14.1,0.17,-0.83,0.022,17,57,0.022,11,7,61.6,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,540.0,0.83,0.9,12.58,17.32,0.149,-0.851,0.021,55,349,0.021,71,48,264.6,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,541.0,0.71,0.79,13.46,18.2,0.133,-0.867,0.019,44,51,0.019,38,7,155.79999999999998,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,542.0,0.62,0.69,14.36,16.77,0.119,-0.881,0.017,37,69,0.017,33,7,119.0,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,543.0,0.55,0.61,15.27,17.68,0.105,-0.895,0.016,33,48,0.016,30,0,100.8,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,544.0,0.48,0.54,16.2,18.62,0.093,-0.907,0.014,27,103,0.014,21,8,67.19999999999999,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,545.0,0.42,0.48,17.14,21.9,0.083,-0.917,0.013,51,180,0.013,49,26,129.99999999999997,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,546.0,0.38,0.43,18.08,20.49,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,547.0,0.33,0.38,19.03,21.44,0.066,-0.934,0.01,35,34,0.01,80,3,115.0,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,548.0,0.29,0.34,20.0,22.4,0.059,-0.941,0.009,13,175,0.009,3,0,14.4,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,549.0,0.26,0.31,20.96,23.37,0.054,-0.946,0.009,78,155,0.009,13,2,81.89999999999999,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,550.0,0.23,0.28,21.93,25.16,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,551.0,0.2,0.25,22.9,25.35,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10968.399999999996]
["2025-04-10T11:03:21.000000000",528.0,552.0,0.18,0.23,23.88,26.31,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10968.399999999996]
["2025-04-10T11:03:33.000000000",528.2,504.0,24.33,24.74,0.21,0.26,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,505.0,23.36,23.76,0.22,0.29,0.955,-0.045,0.007,102,2,0.007,42,25,100.8,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,506.0,22.38,22.79,0.26,0.31,0.95,-0.05,0.007,81,5,0.007,18,5,69.30000000000001,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,507.0,21.42,21.82,0.28,0.35,0.944,-0.056,0.008,33,10,0.008,91,11,99.2,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,508.0,20.46,20.86,0.32,0.4,0.937,-0.063,0.009,35,1,0.009,17,5,46.8,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,509.0,19.5,19.9,0.36,0.44,0.931,-0.069,0.01,51,1,0.01,21,8,72.0,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,510.0,18.55,18.95,0.41,0.48,0.923,-0.077,0.011,96,26,0.011,39,69,148.5,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,511.0,17.61,18.0,0.47,0.55,0.913,-0.087,0.012,41,1,0.012,22,27,75.6,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,512.0,16.68,17.06,0.53,0.61,0.903,-0.097,0.014,50,0,0.014,19,20,96.6,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,513.0,15.75,16.13,0.61,0.7,0.892,-0.108,0.015,46,1,0.015,6,44,77.99999999999999,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,514.0,14.84,15.2,0.68,0.77,0.88,-0.12,0.016,7,1,0.016,12,43,30.4,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,515.0,13.94,14.29,0.78,0.87,0.865,-0.135,0.018,120,6,0.018,852,119,1749.6,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,516.0,13.06,13.4,0.89,1.02,0.847,-0.153,0.02,11,4,0.02,18,21,57.99999999999999,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,517.0,12.19,12.52,1.01,1.12,0.831,-0.169,0.021,4,2,0.021,28,37,67.2,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,518.0,11.33,11.65,1.15,1.27,0.811,-0.189,0.023,64,2,0.023,35,49,227.7,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,519.0,10.5,10.81,1.32,1.45,0.789,-0.211,0.025,14,1,0.025,26,74,100.0,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,520.0,9.7,9.99,1.5,1.64,0.765,-0.235,0.027,68,43,0.027,62,252,351.0,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,521.0,8.92,9.2,1.71,1.87,0.739,-0.261,0.029,7,7,0.029,23,22,87.00000000000001,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,522.0,8.17,8.44,1.95,2.12,0.711,-0.289,0.031,60,6,0.031,51,201,344.1,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,523.0,7.45,7.7,2.2,2.34,0.68,-0.32,0.032,43,0,0.032,5,48,153.6,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,524.0,6.77,7.0,2.5,2.65,0.648,-0.352,0.034,16,13,0.034,53,118,234.6,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,525.0,6.12,6.34,2.84,3.0,0.614,-0.386,0.035,72,26,0.035,58,225,455.00000000000006,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,526.0,5.5,5.71,3.21,3.38,0.579,-0.421,0.036,13,12,0.036,7,104,72.0,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,527.0,4.93,5.12,3.62,3.81,0.543,-0.457,0.037,16,32,0.037,14,86,111.0,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,528.0,4.39,4.57,4.07,4.27,0.506,-0.494,0.037,27,14,0.037,128,132,573.5,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,529.0,3.89,4.06,4.56,4.77,0.47,-0.53,0.037,18,29,0.037,8,126,96.2,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,530.0,3.44,3.59,5.09,5.32,0.433,-0.567,0.036,61,88,0.036,54,173,414.0,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,531.0,3.03,3.17,5.67,5.91,0.397,-0.603,0.036,12,109,0.036,25,150,133.2,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,532.0,2.66,2.78,6.28,6.54,0.362,-0.638,0.035,13,90,0.035,20,116,115.50000000000004,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,533.0,2.25,2.44,6.93,7.21,0.329,-0.671,0.033,19,202,0.033,10,68,95.7,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,534.0,1.96,2.13,7.62,7.91,0.297,-0.703,0.032,67,165,0.032,21,78,281.6,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,535.0,1.71,1.86,8.35,8.66,0.267,-0.733,0.03,68,209,0.03,35,69,309.0,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,536.0,1.48,1.62,9.11,9.43,0.239,-0.761,0.028,13,100,0.028,799,31,2273.6,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,537.0,1.29,1.42,9.9,10.23,0.214,-0.786,0.026,22,137,0.026,27,7,127.4,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,538.0,1.1,1.24,10.71,11.06,0.19,-0.81,0.024,64,166,0.024,26,6,216.0,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,539.0,0.95,1.07,11.55,11.91,0.169,-0.831,0.023,17,57,0.023,11,7,64.4,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,540.0,0.83,0.98,12.41,12.78,0.151,-0.849,0.021,55,351,0.021,71,48,264.6,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,541.0,0.74,0.81,13.29,13.67,0.135,-0.865,0.019,44,51,0.019,38,7,155.79999999999998,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,542.0,0.62,0.71,14.19,14.57,0.119,-0.881,0.017,37,69,0.017,33,7,119.0,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,543.0,0.56,0.63,15.1,15.49,0.106,-0.894,0.016,33,48,0.016,30,0,100.8,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,544.0,0.49,0.56,16.02,16.42,0.094,-0.906,0.014,27,103,0.014,21,8,67.19999999999999,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,545.0,0.43,0.5,16.96,17.36,0.084,-0.916,0.013,51,180,0.013,49,26,129.99999999999997,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,546.0,0.38,0.43,17.9,18.31,0.075,-0.925,0.012,172,47,0.012,27,9,238.8,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,547.0,0.33,0.38,18.85,19.26,0.066,-0.934,0.01,35,34,0.01,80,3,115.0,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,548.0,0.29,0.34,19.81,20.22,0.059,-0.941,0.009,13,175,0.009,3,0,14.4,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,549.0,0.26,0.31,20.77,21.19,0.054,-0.946,0.009,78,155,0.009,13,2,81.89999999999999,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,550.0,0.23,0.28,21.74,22.16,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,551.0,0.2,0.25,22.71,23.13,0.043,-0.957,0.007,17,23,0.007,13,6,21.000000000000004,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,552.0,0.18,0.23,23.69,24.11,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,10974.199999999995]
["2025-04-10T11:03:33.000000000",528.2,553.0,0.16,0.21,24.67,25.09,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,10974.199999999995]
["2025-04-10T11:03:44.000000000",528.36,504.0,24.51,24.87,0.19,0.26,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,505.0,23.53,23.89,0.23,0.28,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,506.0,22.56,22.92,0.26,0.31,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,507.0,21.6,21.95,0.29,0.34,0.945,-0.054,0.008,33,10,0.008,91,11,99.2,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,508.0,20.63,20.98,0.31,0.39,0.94,-0.06,0.009,35,1,0.009,17,5,46.8,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,509.0,19.68,20.02,0.35,0.43,0.933,-0.066,0.01,51,1,0.01,21,8,72.0,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,510.0,18.73,19.07,0.4,0.48,0.926,-0.074,0.011,96,26,0.011,39,69,148.5,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,511.0,17.78,18.12,0.45,0.54,0.917,-0.083,0.012,41,1,0.012,22,27,75.6,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,512.0,16.85,17.18,0.52,0.6,0.907,-0.093,0.013,50,0,0.013,19,20,89.7,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,513.0,15.92,16.25,0.59,0.68,0.895,-0.105,0.014,46,1,0.014,6,44,72.8,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,514.0,15.01,15.32,0.67,0.76,0.88,-0.117,0.015,7,1,0.016,12,43,29.7,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,515.0,14.1,14.41,0.76,0.87,0.869,-0.131,0.017,120,6,0.017,852,119,1652.4,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,516.0,13.21,13.51,0.84,0.97,0.853,-0.145,0.019,11,4,0.019,18,21,55.1,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,517.0,12.34,12.63,0.96,1.12,0.835,-0.164,0.02,4,2,0.021,28,37,66.8,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,518.0,11.49,11.77,1.1,1.27,0.816,-0.183,0.022,64,2,0.023,35,49,221.3,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,519.0,10.65,10.93,1.26,1.45,0.794,-0.205,0.024,14,1,0.024,26,74,96.0,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,520.0,9.84,10.1,1.43,1.64,0.771,-0.229,0.026,68,43,0.026,62,252,338.0,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,521.0,9.06,9.31,1.64,1.87,0.746,-0.254,0.028,7,7,0.028,23,22,84.00000000000001,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,522.0,8.3,8.54,1.88,2.12,0.718,-0.281,0.03,60,6,0.03,51,201,333.0,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,523.0,7.58,7.81,2.17,2.29,0.69,-0.31,0.032,43,0,0.032,5,48,153.6,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,524.0,6.89,7.1,2.46,2.6,0.658,-0.342,0.033,16,13,0.033,53,118,227.7,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,525.0,6.23,6.43,2.8,2.94,0.626,-0.374,0.035,72,26,0.035,58,225,455.00000000000006,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,526.0,5.61,5.8,3.16,3.32,0.59,-0.409,0.035,13,12,0.035,7,104,70.0,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,527.0,5.02,5.2,3.57,3.73,0.555,-0.445,0.036,16,32,0.036,14,86,108.0,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,528.0,4.48,4.65,4.01,4.19,0.519,-0.481,0.037,27,14,0.037,128,132,573.5,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,529.0,3.97,4.13,4.54,4.68,0.482,-0.518,0.037,18,29,0.037,8,126,96.2,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,530.0,3.51,3.66,5.02,5.22,0.445,-0.555,0.037,61,88,0.037,54,173,425.5,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,531.0,3.09,3.23,5.59,5.8,0.408,-0.591,0.036,12,109,0.036,25,150,133.2,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,532.0,2.71,2.84,6.2,6.43,0.373,-0.627,0.035,13,90,0.035,20,116,115.50000000000004,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,533.0,2.25,2.53,6.85,7.09,0.338,-0.662,0.034,19,202,0.034,10,69,98.6,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,534.0,1.96,2.19,7.53,7.79,0.305,-0.694,0.033,67,165,0.033,21,78,290.40000000000003,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,535.0,1.71,1.93,8.25,8.52,0.275,-0.725,0.031,68,209,0.031,35,69,319.3,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,536.0,1.48,1.67,9.01,9.29,0.247,-0.753,0.029,13,100,0.029,799,31,2354.8,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,537.0,1.34,1.46,9.79,10.09,0.223,-0.777,0.027,22,137,0.027,27,7,132.29999999999998,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,538.0,1.16,1.28,10.6,10.91,0.198,-0.802,0.025,64,166,0.025,26,6,225.0,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,539.0,0.95,1.11,11.44,11.75,0.175,-0.826,0.023,17,57,0.023,11,7,64.4,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,540.0,0.83,0.98,12.3,12.62,0.156,-0.844,0.021,55,351,0.021,71,48,264.6,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,541.0,0.75,0.85,13.17,13.51,0.139,-0.861,0.019,44,51,0.019,38,7,155.79999999999998,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,542.0,0.65,0.75,14.07,14.41,0.123,-0.877,0.018,37,69,0.018,33,7,125.99999999999996,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,543.0,0.57,0.65,14.98,15.32,0.11,-0.89,0.016,33,48,0.016,30,0,100.8,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,544.0,0.5,0.58,15.9,16.25,0.098,-0.902,0.015,27,103,0.015,21,8,72.0,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,545.0,0.44,0.5,16.83,17.19,0.087,-0.913,0.013,51,180,0.013,49,26,129.99999999999997,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,546.0,0.38,0.45,17.78,18.13,0.077,-0.923,0.012,172,47,0.012,27,9,238.8,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,547.0,0.33,0.4,18.73,19.09,0.069,-0.931,0.011,35,35,0.011,80,3,126.5,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,548.0,0.29,0.39,19.69,20.05,0.063,-0.937,0.01,13,176,0.01,3,0,16.0,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,549.0,0.26,0.33,20.65,21.01,0.056,-0.944,0.009,78,156,0.009,13,2,81.89999999999999,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,550.0,0.23,0.28,21.62,21.98,0.049,-0.951,0.008,71,154,0.008,35,6,84.80000000000001,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,551.0,0.2,0.27,22.59,22.96,0.045,-0.955,0.007,17,23,0.007,13,6,21.000000000000004,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,552.0,0.18,0.23,23.56,23.93,0.039,-0.961,0.007,15,24,0.007,19,6,23.8,10968.399999999996]
["2025-04-10T11:03:44.000000000",528.36,553.0,0.16,0.21,24.54,24.91,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,504.0,24.32,24.77,0.2,0.26,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,505.0,23.35,23.86,0.23,0.28,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,506.0,22.38,22.82,0.26,0.31,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,507.0,21.41,21.92,0.29,0.34,0.945,-0.054,0.008,33,10,0.008,91,11,99.2,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,508.0,20.45,20.89,0.32,0.38,0.94,-0.06,0.009,35,1,0.009,17,5,46.8,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,509.0,19.5,19.93,0.36,0.43,0.933,-0.066,0.01,51,1,0.01,21,8,72.0,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,510.0,18.55,18.98,0.4,0.47,0.926,-0.074,0.011,96,26,0.011,39,69,148.5,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,511.0,17.61,18.03,0.46,0.53,0.917,-0.083,0.012,41,1,0.012,22,27,75.6,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,512.0,16.67,17.09,0.52,0.6,0.907,-0.093,0.013,50,0,0.013,19,20,89.7,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,513.0,15.75,16.22,0.59,0.67,0.895,-0.105,0.014,46,1,0.014,6,44,72.8,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,514.0,14.84,15.29,0.67,0.76,0.88,-0.117,0.015,7,1,0.016,12,43,29.7,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,515.0,13.94,14.38,0.76,0.86,0.869,-0.131,0.017,120,6,0.017,852,119,1652.4,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,516.0,13.05,13.43,0.87,0.96,0.853,-0.145,0.019,11,4,0.019,18,21,55.1,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,517.0,12.19,12.6,1.0,1.1,0.835,-0.164,0.02,4,2,0.021,28,37,66.8,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,518.0,11.34,11.74,1.14,1.23,0.816,-0.183,0.022,64,2,0.023,35,49,221.3,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,519.0,10.51,10.9,1.3,1.4,0.794,-0.205,0.024,14,1,0.024,26,74,96.0,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,520.0,9.7,10.08,1.48,1.6,0.771,-0.229,0.026,68,43,0.026,62,252,338.0,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,521.0,8.93,9.28,1.7,1.87,0.746,-0.254,0.028,7,7,0.028,23,22,84.00000000000001,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,522.0,8.18,8.52,1.94,2.07,0.718,-0.281,0.03,60,6,0.03,51,201,333.0,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,523.0,7.46,7.78,2.21,2.35,0.69,-0.31,0.032,43,0,0.032,5,48,153.6,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,524.0,6.77,7.07,2.48,2.66,0.658,-0.342,0.033,16,13,0.033,53,122,227.7,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,525.0,6.13,6.41,2.82,3.01,0.626,-0.374,0.035,72,26,0.035,58,225,455.00000000000006,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,526.0,5.51,5.78,3.19,3.4,0.59,-0.409,0.035,13,12,0.035,7,104,70.0,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,527.0,4.94,5.18,3.59,3.82,0.555,-0.445,0.036,16,32,0.036,14,86,108.0,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,528.0,4.4,4.63,4.04,4.28,0.519,-0.481,0.037,27,14,0.037,128,136,573.5,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,529.0,3.9,4.11,4.54,4.79,0.482,-0.518,0.037,18,29,0.037,8,126,96.2,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,530.0,3.45,3.64,5.06,5.33,0.445,-0.555,0.037,61,88,0.037,54,173,425.5,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,531.0,3.04,3.19,5.62,5.92,0.408,-0.591,0.036,12,109,0.036,25,150,133.2,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,532.0,2.66,2.83,6.23,6.56,0.373,-0.627,0.035,13,90,0.035,20,116,115.50000000000004,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,533.0,2.25,2.46,6.88,7.22,0.338,-0.662,0.034,19,202,0.034,10,69,98.6,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,534.0,2.05,2.15,7.56,7.93,0.305,-0.694,0.033,67,166,0.033,21,78,290.40000000000003,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,535.0,1.77,1.88,8.28,8.67,0.275,-0.725,0.031,68,209,0.031,35,69,319.3,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,536.0,1.53,1.64,9.04,9.45,0.247,-0.753,0.029,13,100,0.029,799,31,2354.8,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,537.0,1.33,1.43,9.82,10.25,0.223,-0.777,0.027,22,137,0.027,27,7,132.29999999999998,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,538.0,1.16,1.28,10.63,11.07,0.198,-0.802,0.025,64,166,0.025,26,6,225.0,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,539.0,1.01,1.1,11.47,11.92,0.175,-0.826,0.023,17,57,0.023,11,7,64.4,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,540.0,0.87,0.96,12.39,12.79,0.156,-0.844,0.021,55,351,0.021,71,48,264.6,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,541.0,0.76,0.83,13.27,13.68,0.139,-0.861,0.019,44,51,0.019,38,7,155.79999999999998,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,542.0,0.65,0.73,14.1,14.59,0.123,-0.877,0.018,37,69,0.018,33,7,125.99999999999996,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,543.0,0.57,0.65,15.01,15.5,0.11,-0.89,0.016,33,48,0.016,30,0,100.8,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,544.0,0.5,0.57,15.93,16.43,0.098,-0.902,0.015,27,103,0.015,21,8,72.0,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,545.0,0.44,0.5,16.93,17.37,0.087,-0.913,0.013,51,180,0.013,49,26,129.99999999999997,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,546.0,0.38,0.45,17.81,18.32,0.077,-0.923,0.012,172,47,0.012,27,9,238.8,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,547.0,0.33,0.4,18.76,19.28,0.069,-0.931,0.011,35,35,0.011,80,3,126.5,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,548.0,0.29,0.36,19.78,20.24,0.063,-0.937,0.01,13,178,0.01,3,0,16.0,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,549.0,0.26,0.32,20.75,21.2,0.056,-0.944,0.009,78,156,0.009,13,2,81.89999999999999,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,550.0,0.23,0.28,21.65,22.17,0.049,-0.951,0.008,71,154,0.008,35,6,84.80000000000001,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,551.0,0.2,0.26,22.69,23.15,0.045,-0.955,0.007,17,23,0.007,13,6,21.000000000000004,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,552.0,0.18,0.23,23.66,24.12,0.039,-0.961,0.007,15,24,0.007,19,6,23.8,10968.399999999996]
["2025-04-10T11:03:55.000000000",528.31,553.0,0.16,0.21,24.64,25.1,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,10968.399999999996]
["2025-04-10T11:04:07.000000000",528.14,504.0,24.16,24.81,0.2,0.26,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,505.0,23.19,23.84,0.23,0.28,0.957,-0.044,0.007,102,2,0.007,42,25,100.8,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,506.0,22.22,22.86,0.26,0.31,0.952,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,507.0,21.25,21.89,0.29,0.35,0.946,-0.054,0.008,33,10,0.008,91,11,99.2,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,508.0,20.29,20.93,0.32,0.38,0.941,-0.06,0.009,35,1,0.009,17,5,46.8,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,509.0,19.34,19.97,0.36,0.44,0.934,-0.066,0.01,51,1,0.01,21,8,72.0,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,510.0,18.39,19.02,0.41,0.49,0.926,-0.074,0.011,96,26,0.011,39,69,148.5,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,511.0,17.45,18.07,0.47,0.55,0.917,-0.084,0.012,41,1,0.012,22,27,75.6,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,512.0,16.52,17.13,0.53,0.61,0.907,-0.093,0.013,50,0,0.013,19,20,89.7,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,513.0,15.6,16.2,0.59,0.68,0.896,-0.104,0.014,46,1,0.014,6,44,72.8,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,514.0,14.69,15.27,0.67,0.78,0.884,-0.117,0.016,7,1,0.016,12,52,30.4,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,515.0,13.8,14.36,0.77,0.88,0.87,-0.131,0.017,120,6,0.017,852,119,1652.4,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,516.0,12.91,13.47,0.88,0.99,0.854,-0.146,0.019,11,4,0.019,18,21,55.1,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,517.0,12.05,12.59,1.0,1.13,0.836,-0.164,0.021,4,2,0.021,28,37,67.2,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,518.0,11.2,11.72,1.14,1.3,0.818,-0.183,0.022,64,2,0.022,35,49,217.8,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,519.0,10.38,10.88,1.3,1.44,0.797,-0.203,0.024,14,1,0.024,26,74,96.0,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,520.0,9.58,10.06,1.48,1.64,0.773,-0.227,0.026,68,43,0.026,62,254,338.0,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,521.0,8.81,9.27,1.7,1.86,0.748,-0.252,0.028,7,7,0.028,23,22,84.00000000000001,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,522.0,8.06,8.5,1.91,2.13,0.719,-0.281,0.03,60,6,0.03,51,201,333.0,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,523.0,7.35,7.77,2.19,2.4,0.702,-0.298,0.033,43,0,0.033,5,48,158.4,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,524.0,6.67,7.06,2.5,2.72,0.669,-0.331,0.035,16,13,0.035,53,122,241.5,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,525.0,6.03,6.4,2.83,3.08,0.631,-0.369,0.035,72,26,0.035,58,225,455.00000000000006,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,526.0,5.42,5.77,3.21,3.47,0.597,-0.403,0.037,13,12,0.037,7,104,74.0,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,527.0,4.85,5.17,3.61,3.9,0.561,-0.439,0.039,16,32,0.039,14,86,117.0,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,528.0,4.32,4.62,4.05,4.37,0.522,-0.479,0.039,27,14,0.039,128,136,604.5,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,529.0,3.83,4.11,4.54,4.88,0.485,-0.515,0.035,18,29,0.035,8,126,91.0,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,530.0,3.38,3.64,5.07,5.44,0.451,-0.549,0.035,61,88,0.035,54,173,402.50000000000006,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,531.0,2.98,3.21,5.64,6.03,0.416,-0.584,0.034,12,109,0.034,25,150,125.8,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,532.0,2.61,2.82,6.25,6.67,0.382,-0.619,0.034,13,90,0.034,20,116,112.20000000000002,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,533.0,2.28,2.48,6.9,7.35,0.339,-0.661,0.034,19,202,0.034,10,69,98.6,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,534.0,1.97,2.17,7.58,8.06,0.309,-0.691,0.033,67,167,0.033,21,78,290.40000000000003,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,535.0,1.73,1.9,8.31,8.8,0.277,-0.723,0.031,68,209,0.031,35,69,319.3,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,536.0,1.51,1.66,9.06,9.58,0.248,-0.752,0.029,13,100,0.029,799,31,2354.8,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,537.0,1.31,1.45,9.85,10.39,0.222,-0.778,0.027,22,137,0.027,27,7,132.29999999999998,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,538.0,1.14,1.25,10.66,11.21,0.199,-0.801,0.025,64,166,0.025,26,6,225.0,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,539.0,0.99,1.09,11.49,12.07,0.177,-0.824,0.023,17,57,0.023,11,7,64.4,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,540.0,0.85,0.95,12.35,12.94,0.157,-0.843,0.021,55,351,0.021,71,48,264.6,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,541.0,0.74,0.83,13.23,13.84,0.139,-0.861,0.02,44,51,0.02,38,7,164.0,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,542.0,0.65,0.73,14.12,14.74,0.123,-0.877,0.018,37,69,0.018,33,7,125.99999999999996,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,543.0,0.56,0.64,15.03,15.66,0.11,-0.89,0.016,33,48,0.016,30,0,100.8,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,544.0,0.46,0.57,15.96,16.59,0.098,-0.903,0.015,27,103,0.015,21,8,72.0,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,545.0,0.44,0.5,16.89,17.53,0.087,-0.913,0.013,51,180,0.013,49,26,129.99999999999997,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,546.0,0.39,0.45,17.83,18.48,0.078,-0.922,0.012,172,47,0.012,27,9,238.8,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,547.0,0.34,0.4,18.78,19.44,0.069,-0.931,0.011,35,35,0.011,80,3,126.5,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,548.0,0.3,0.36,19.74,20.4,0.062,-0.938,0.01,13,178,0.01,3,0,16.0,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,549.0,0.26,0.32,20.7,21.36,0.055,-0.945,0.009,78,156,0.009,13,2,81.89999999999999,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,550.0,0.23,0.28,21.67,22.33,0.049,-0.951,0.008,71,154,0.008,35,6,84.80000000000001,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,551.0,0.21,0.26,22.64,23.31,0.045,-0.955,0.007,17,23,0.007,13,6,21.000000000000004,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,552.0,0.18,0.23,23.62,24.29,0.039,-0.961,0.007,15,24,0.007,19,6,23.8,10997.899999999996]
["2025-04-10T11:04:07.000000000",528.14,553.0,0.16,0.21,24.6,25.27,0.036,-0.965,0.006,9,8,0.006,11,0,12.0,10997.899999999996]
["2025-04-10T11:04:18.000000000",528.44,504.0,22.67,24.91,0.2,0.25,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,505.0,21.72,23.93,0.23,0.28,0.956,-0.044,0.007,102,2,0.007,42,25,100.8,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,506.0,20.0,22.96,0.24,0.3,0.951,-0.049,0.007,81,5,0.007,18,5,69.30000000000001,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,507.0,20.0,21.99,0.27,0.34,0.946,-0.054,0.008,33,10,0.008,91,11,99.2,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,508.0,18.79,21.02,0.32,0.37,0.94,-0.06,0.009,35,1,0.009,17,5,46.8,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,509.0,17.3,20.06,0.36,0.41,0.932,-0.068,0.01,51,1,0.01,21,8,72.0,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,510.0,16.35,19.11,0.41,0.46,0.925,-0.075,0.011,96,26,0.011,39,69,148.5,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,511.0,15.4,18.16,0.45,0.52,0.915,-0.085,0.012,41,1,0.012,22,27,75.6,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,512.0,15.0,17.22,0.51,0.58,0.906,-0.094,0.013,50,0,0.013,19,20,89.7,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,513.0,14.09,16.29,0.59,0.65,0.895,-0.105,0.014,46,1,0.014,6,44,72.8,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,514.0,13.15,15.36,0.67,0.73,0.882,-0.118,0.016,7,1,0.016,12,52,30.4,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,515.0,12.26,14.45,0.75,0.82,0.868,-0.132,0.017,120,6,0.017,852,119,1652.4,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,516.0,11.37,13.55,0.86,0.93,0.853,-0.147,0.019,11,4,0.019,18,21,55.1,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,517.0,10.47,12.67,0.98,1.06,0.835,-0.165,0.021,4,2,0.021,28,37,67.2,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,518.0,10.0,11.8,1.12,1.2,0.815,-0.185,0.022,64,2,0.022,35,49,217.8,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,519.0,9.25,10.96,1.28,1.36,0.795,-0.205,0.024,14,1,0.024,26,74,96.0,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,520.0,8.45,10.13,1.46,1.64,0.771,-0.229,0.026,68,43,0.026,62,254,338.0,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,521.0,7.65,9.34,1.66,1.76,0.746,-0.254,0.028,7,7,0.028,23,22,84.00000000000001,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,522.0,6.9,8.57,1.91,2.0,0.718,-0.282,0.03,60,6,0.03,51,201,333.0,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,523.0,6.2,7.83,2.15,2.4,0.691,-0.309,0.032,43,0,0.032,5,48,153.6,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,524.0,5.5,7.12,2.45,3.04,0.659,-0.341,0.033,16,13,0.033,53,122,227.7,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,525.0,4.8,6.46,2.79,3.1,0.626,-0.374,0.034,72,26,0.034,58,225,442.00000000000006,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,526.0,4.2,5.82,3.16,3.98,0.591,-0.409,0.036,13,12,0.036,7,104,72.0,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,527.0,3.65,5.23,3.55,4.45,0.556,-0.444,0.036,16,32,0.036,14,86,108.0,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,528.0,3.61,4.67,4.01,4.96,0.519,-0.481,0.037,27,14,0.037,128,136,573.5,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,529.0,3.36,4.15,4.54,5.38,0.482,-0.518,0.037,18,29,0.037,8,126,96.2,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,530.0,2.94,3.68,5.02,6.11,0.446,-0.554,0.036,61,88,0.036,54,173,414.0,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,531.0,2.56,3.25,5.57,6.49,0.41,-0.59,0.036,12,109,0.036,25,150,133.2,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,532.0,2.22,2.86,6.17,7.05,0.375,-0.625,0.035,13,90,0.035,20,116,115.50000000000004,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,533.0,2.28,2.51,6.82,8.5,0.338,-0.662,0.034,19,202,0.034,10,69,98.6,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,534.0,1.97,2.19,7.5,9.2,0.305,-0.695,0.033,67,167,0.033,21,78,290.40000000000003,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,535.0,1.73,1.92,8.24,9.9,0.276,-0.724,0.031,68,209,0.031,35,69,319.3,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,536.0,1.51,1.66,8.97,10.7,0.247,-0.753,0.029,13,100,0.029,799,31,2354.8,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,537.0,1.31,1.45,9.77,11.5,0.221,-0.779,0.027,22,137,0.027,27,7,132.29999999999998,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,538.0,1.19,1.27,10.56,12.0,0.197,-0.803,0.025,64,166,0.025,26,6,225.0,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,539.0,1.03,1.11,11.41,15.0,0.175,-0.825,0.023,17,57,0.023,11,7,64.4,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,540.0,0.85,0.95,12.27,15.0,0.155,-0.845,0.021,55,351,0.021,71,48,264.6,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,541.0,0.78,0.85,13.14,15.35,0.138,-0.862,0.019,44,51,0.019,38,7,155.79999999999998,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,542.0,0.68,0.73,14.04,16.23,0.123,-0.877,0.018,37,69,0.018,33,7,125.99999999999996,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,543.0,0.59,0.64,14.93,17.17,0.109,-0.891,0.016,33,48,0.016,30,0,100.8,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,544.0,0.51,0.57,15.87,18.08,0.095,-0.905,0.015,27,103,0.015,21,8,72.0,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,545.0,0.45,0.5,16.8,19.0,0.087,-0.913,0.013,51,181,0.013,49,26,129.99999999999997,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,546.0,0.39,0.45,17.74,19.96,0.078,-0.922,0.012,172,47,0.012,27,9,238.8,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,547.0,0.34,0.39,18.69,20.93,0.069,-0.931,0.011,35,35,0.011,80,3,126.5,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,548.0,0.3,0.35,19.63,21.86,0.061,-0.939,0.01,13,178,0.01,3,0,16.0,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,549.0,0.27,0.32,20.61,22.83,0.055,-0.945,0.009,78,156,0.009,13,2,81.89999999999999,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,550.0,0.24,0.28,21.58,23.78,0.049,-0.951,0.008,71,154,0.008,35,6,84.80000000000001,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,551.0,0.21,0.26,22.55,24.77,0.045,-0.955,0.007,17,23,0.007,13,6,21.000000000000004,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,552.0,0.18,0.23,23.52,25.74,0.039,-0.961,0.007,15,24,0.007,19,6,23.8,10943.499999999996]
["2025-04-10T11:04:18.000000000",528.44,553.0,0.16,0.21,24.5,26.73,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,10943.499999999996]
["2025-04-10T11:04:30.000000000",528.47,504.0,24.58,25.03,0.2,0.25,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,505.0,23.61,24.05,0.21,0.27,0.958,-0.042,0.006,102,2,0.006,42,25,86.4,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,506.0,22.63,23.08,0.24,0.3,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,507.0,21.67,22.11,0.27,0.33,0.948,-0.052,0.008,33,10,0.008,91,11,99.2,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,508.0,20.7,21.14,0.31,0.37,0.942,-0.058,0.009,35,1,0.009,17,5,46.8,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,509.0,19.75,20.18,0.35,0.41,0.935,-0.065,0.01,51,1,0.01,21,8,72.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,510.0,18.8,19.23,0.39,0.45,0.928,-0.072,0.011,96,26,0.011,39,73,148.5,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,511.0,17.85,18.28,0.45,0.51,0.919,-0.081,0.012,41,1,0.012,22,31,75.6,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,512.0,16.92,17.34,0.51,0.57,0.909,-0.091,0.013,50,0,0.013,19,20,89.7,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,513.0,15.99,16.4,0.57,0.63,0.9,-0.101,0.014,46,1,0.014,6,44,72.8,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,514.0,15.07,15.47,0.65,0.73,0.886,-0.114,0.016,7,1,0.016,12,52,30.4,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,515.0,14.17,14.56,0.73,0.82,0.873,-0.127,0.017,120,6,0.017,852,119,1652.4,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,516.0,13.28,13.66,0.84,0.93,0.858,-0.142,0.019,11,4,0.019,18,21,55.1,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,517.0,12.41,12.78,0.96,1.06,0.84,-0.16,0.02,4,2,0.02,28,37,64.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,518.0,11.55,11.91,1.1,1.18,0.822,-0.178,0.022,64,2,0.022,35,50,217.8,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,519.0,10.71,11.06,1.24,1.36,0.801,-0.199,0.024,14,1,0.024,26,75,96.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,520.0,9.9,10.23,1.42,1.5,0.779,-0.221,0.026,68,43,0.026,62,255,338.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,521.0,9.12,9.44,1.62,1.76,0.752,-0.248,0.028,7,7,0.028,23,22,84.00000000000001,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,522.0,8.36,8.67,1.87,2.0,0.725,-0.275,0.03,60,6,0.03,51,201,333.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,523.0,7.63,7.92,2.12,2.25,0.696,-0.304,0.031,43,0,0.031,5,48,148.8,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,524.0,6.94,7.21,2.41,2.55,0.665,-0.335,0.033,16,13,0.033,53,122,227.7,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,525.0,6.28,6.54,2.74,2.89,0.632,-0.368,0.034,72,26,0.034,58,225,442.00000000000006,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,526.0,5.66,5.9,3.1,3.27,0.597,-0.403,0.036,13,12,0.036,7,104,72.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,527.0,5.07,5.3,3.5,3.68,0.562,-0.438,0.036,16,32,0.036,14,86,108.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,528.0,4.52,4.77,3.93,4.13,0.525,-0.475,0.037,27,14,0.037,128,136,573.5,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,529.0,4.02,4.24,4.41,4.63,0.488,-0.512,0.037,18,29,0.037,8,127,96.2,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,530.0,3.55,3.76,4.93,5.16,0.452,-0.548,0.036,61,88,0.036,54,173,414.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,531.0,3.13,3.3,5.5,5.74,0.415,-0.585,0.036,12,109,0.036,25,150,133.2,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,532.0,2.75,2.9,6.1,6.36,0.37,-0.62,0.038,13,90,0.035,20,116,119.4,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,533.0,2.28,2.56,6.74,7.02,0.343,-0.657,0.034,19,202,0.034,10,69,98.6,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,534.0,2.07,2.19,7.41,7.72,0.31,-0.69,0.033,67,167,0.033,21,78,290.40000000000003,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,535.0,1.81,1.92,8.13,8.45,0.28,-0.72,0.031,68,209,0.031,35,69,319.3,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,536.0,1.57,1.67,8.88,9.22,0.251,-0.749,0.029,13,100,0.029,799,31,2354.8,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,537.0,1.37,1.46,9.66,10.01,0.224,-0.776,0.027,22,138,0.027,27,7,132.29999999999998,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,538.0,1.19,1.27,10.46,10.83,0.202,-0.798,0.025,64,167,0.025,26,6,225.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,539.0,1.03,1.11,11.3,11.68,0.179,-0.821,0.024,17,57,0.024,11,7,67.2,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,540.0,0.9,0.95,12.15,12.54,0.159,-0.841,0.022,55,352,0.022,71,48,277.2,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,541.0,0.78,0.85,13.02,13.43,0.143,-0.857,0.02,44,51,0.02,38,7,164.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,542.0,0.68,0.74,13.92,14.33,0.126,-0.874,0.018,37,69,0.018,33,7,125.99999999999996,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,543.0,0.59,0.65,14.82,15.25,0.112,-0.888,0.016,33,48,0.016,30,0,100.8,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,544.0,0.51,0.57,15.74,16.17,0.1,-0.9,0.015,27,103,0.015,21,8,72.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,545.0,0.45,0.51,16.67,17.11,0.088,-0.912,0.013,51,181,0.013,49,26,129.99999999999997,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,546.0,0.4,0.45,17.62,18.06,0.079,-0.921,0.012,172,47,0.012,27,9,238.8,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,547.0,0.35,0.4,18.56,19.01,0.07,-0.93,0.011,35,35,0.011,80,3,126.5,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,548.0,0.3,0.36,19.52,19.97,0.063,-0.937,0.01,13,178,0.01,3,0,16.0,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,549.0,0.27,0.32,20.48,20.93,0.056,-0.944,0.009,78,156,0.009,13,2,81.89999999999999,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,550.0,0.24,0.28,21.45,21.9,0.05,-0.95,0.008,71,154,0.008,35,6,84.80000000000001,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,551.0,0.21,0.26,22.42,22.88,0.045,-0.955,0.007,17,23,0.007,13,6,21.000000000000004,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,552.0,0.19,0.24,23.4,23.85,0.041,-0.959,0.007,15,24,0.007,19,6,23.8,10948.599999999997]
["2025-04-10T11:04:30.000000000",528.47,553.0,0.16,0.21,24.37,24.83,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,504.0,24.35,24.8,0.2,0.24,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,505.0,23.38,23.81,0.21,0.27,0.958,-0.042,0.006,102,2,0.006,42,25,86.4,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,506.0,22.41,22.85,0.24,0.3,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,507.0,21.44,21.88,0.27,0.33,0.948,-0.052,0.008,33,10,0.008,91,11,99.2,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,508.0,20.48,20.91,0.31,0.36,0.942,-0.058,0.009,35,1,0.009,17,5,46.8,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,509.0,19.52,19.95,0.35,0.41,0.935,-0.065,0.01,51,1,0.01,21,8,72.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,510.0,18.57,19.0,0.39,0.47,0.928,-0.072,0.011,96,26,0.011,39,73,148.5,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,511.0,17.63,18.05,0.45,0.51,0.919,-0.081,0.012,41,1,0.012,22,31,75.6,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,512.0,16.7,17.11,0.51,0.57,0.909,-0.091,0.013,50,0,0.013,19,20,89.7,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,513.0,15.77,16.17,0.57,0.65,0.9,-0.101,0.014,46,1,0.014,6,44,72.8,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,514.0,14.86,15.25,0.65,0.74,0.886,-0.114,0.016,7,1,0.016,12,52,30.4,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,515.0,13.96,14.34,0.74,0.82,0.873,-0.127,0.017,120,6,0.017,852,119,1652.4,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,516.0,13.07,13.44,0.84,0.94,0.858,-0.142,0.019,11,4,0.019,18,21,55.1,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,517.0,12.2,12.56,0.96,1.07,0.84,-0.16,0.02,4,2,0.02,28,37,64.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,518.0,11.35,11.69,1.1,1.26,0.822,-0.178,0.022,64,2,0.022,35,50,217.8,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,519.0,10.52,10.86,1.26,1.38,0.801,-0.199,0.024,14,1,0.024,26,75,96.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,520.0,9.71,10.03,1.42,1.58,0.779,-0.221,0.026,68,43,0.026,62,256,338.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,521.0,8.94,9.24,1.63,1.79,0.752,-0.248,0.028,7,7,0.028,23,22,84.00000000000001,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,522.0,8.19,8.48,1.87,2.04,0.725,-0.275,0.03,60,6,0.03,51,201,333.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,523.0,7.47,7.73,2.18,2.32,0.696,-0.304,0.031,43,0,0.031,5,48,148.8,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,524.0,6.78,7.03,2.48,2.63,0.665,-0.335,0.033,16,13,0.033,53,122,227.7,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,525.0,6.13,6.37,2.82,2.98,0.632,-0.368,0.034,72,27,0.034,58,225,442.00000000000006,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,526.0,5.52,5.74,3.19,3.36,0.597,-0.403,0.036,13,12,0.036,7,104,72.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,527.0,4.94,5.15,3.59,3.79,0.562,-0.438,0.036,16,32,0.036,14,86,108.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,528.0,4.4,4.59,4.04,4.25,0.525,-0.475,0.037,27,14,0.037,128,136,573.5,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,529.0,3.9,4.08,4.53,4.75,0.488,-0.512,0.037,18,29,0.037,8,128,96.2,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,530.0,3.45,3.61,5.06,5.3,0.452,-0.548,0.036,61,89,0.036,54,173,414.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,531.0,3.04,3.19,5.63,5.89,0.415,-0.585,0.036,12,109,0.036,25,150,133.2,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,532.0,2.66,2.8,6.24,6.51,0.37,-0.62,0.038,13,90,0.035,20,117,119.4,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,533.0,2.33,2.51,6.89,7.18,0.343,-0.657,0.034,19,202,0.034,10,69,98.6,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,534.0,2.03,2.19,7.58,7.89,0.31,-0.69,0.033,67,167,0.033,21,78,290.40000000000003,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,535.0,1.76,1.92,8.31,8.63,0.28,-0.72,0.031,68,210,0.031,35,69,319.3,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,536.0,1.49,1.67,9.06,9.4,0.251,-0.749,0.029,13,102,0.029,799,31,2354.8,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,537.0,1.33,1.46,9.85,10.2,0.224,-0.776,0.027,22,138,0.027,27,7,132.29999999999998,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,538.0,1.17,1.27,10.66,11.03,0.202,-0.798,0.025,64,167,0.025,26,6,225.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,539.0,1.01,1.11,11.5,11.88,0.179,-0.821,0.024,17,57,0.024,11,7,67.2,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,540.0,0.9,0.95,12.36,12.75,0.159,-0.841,0.022,55,352,0.022,71,48,277.2,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,541.0,0.76,0.85,13.23,13.64,0.143,-0.857,0.02,44,51,0.02,38,7,164.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,542.0,0.66,0.74,14.13,14.55,0.126,-0.874,0.018,37,69,0.018,33,7,125.99999999999996,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,543.0,0.57,0.65,15.05,15.46,0.112,-0.888,0.016,33,48,0.016,30,0,100.8,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,544.0,0.51,0.57,15.96,16.39,0.1,-0.9,0.015,27,103,0.015,21,8,72.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,545.0,0.45,0.51,16.9,17.33,0.088,-0.912,0.013,51,181,0.013,49,26,129.99999999999997,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,546.0,0.38,0.45,17.85,18.28,0.079,-0.921,0.012,172,47,0.012,27,9,238.8,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,547.0,0.35,0.4,18.79,19.24,0.07,-0.93,0.011,35,35,0.011,80,3,126.5,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,548.0,0.3,0.36,19.75,20.2,0.063,-0.937,0.01,13,178,0.01,3,0,16.0,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,549.0,0.27,0.32,20.71,21.16,0.056,-0.944,0.009,78,156,0.009,13,2,81.89999999999999,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,550.0,0.24,0.28,21.68,22.13,0.05,-0.95,0.008,71,154,0.008,35,6,84.80000000000001,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,551.0,0.21,0.26,22.65,23.11,0.045,-0.955,0.007,17,23,0.007,13,6,21.000000000000004,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,552.0,0.19,0.24,23.63,24.08,0.041,-0.959,0.007,15,24,0.007,19,6,23.8,10948.599999999997]
["2025-04-10T11:04:41.000000000",528.37,553.0,0.16,0.21,24.61,25.06,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,10948.599999999997]
["2025-04-10T11:04:52.000000000",528.4,504.0,24.42,24.84,0.2,0.24,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,505.0,23.45,23.86,0.21,0.27,0.958,-0.042,0.006,102,2,0.006,42,25,86.4,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,506.0,22.48,22.88,0.24,0.3,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,507.0,21.51,21.91,0.27,0.3,0.95,-0.05,0.008,33,10,0.008,91,11,99.2,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,508.0,20.55,20.95,0.31,0.36,0.942,-0.058,0.009,35,1,0.009,17,5,46.8,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,509.0,19.59,19.99,0.35,0.41,0.935,-0.065,0.01,51,1,0.01,21,8,72.0,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,510.0,18.64,19.03,0.39,0.46,0.927,-0.073,0.011,96,26,0.011,39,73,148.5,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,511.0,17.7,18.09,0.45,0.51,0.918,-0.082,0.012,41,1,0.012,22,31,75.6,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,512.0,16.76,17.14,0.51,0.57,0.909,-0.091,0.013,50,0,0.013,19,20,89.7,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,513.0,15.83,16.21,0.58,0.64,0.898,-0.102,0.014,46,1,0.014,6,44,72.8,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,514.0,14.92,15.28,0.66,0.72,0.882,-0.115,0.015,7,1,0.016,12,52,29.7,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,515.0,14.02,14.37,0.74,0.83,0.872,-0.128,0.017,120,6,0.017,852,119,1652.4,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,516.0,13.13,13.48,0.85,0.93,0.854,-0.144,0.018,11,4,0.019,18,21,53.99999999999999,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,517.0,12.26,12.59,0.97,1.05,0.837,-0.161,0.02,4,2,0.021,28,37,66.8,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,518.0,11.41,11.73,1.11,1.19,0.817,-0.183,0.022,64,2,0.023,35,50,221.3,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,519.0,10.57,10.88,1.26,1.35,0.797,-0.202,0.024,14,1,0.024,26,75,96.0,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,520.0,9.76,10.06,1.46,1.56,0.775,-0.225,0.026,68,43,0.026,62,256,338.0,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,521.0,8.99,9.27,1.66,1.76,0.749,-0.251,0.028,7,7,0.028,23,22,84.00000000000001,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,522.0,8.23,8.5,1.9,2.0,0.721,-0.279,0.03,60,6,0.03,51,201,333.0,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,523.0,7.55,7.76,2.16,2.3,0.691,-0.309,0.032,43,0,0.032,5,48,153.6,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,524.0,6.82,7.06,2.46,2.6,0.659,-0.341,0.033,16,13,0.033,53,122,227.7,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,525.0,6.2,6.39,2.81,2.93,0.626,-0.374,0.034,72,27,0.034,58,225,442.00000000000006,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,526.0,5.55,5.76,3.16,3.33,0.591,-0.409,0.035,13,12,0.035,7,104,70.0,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,527.0,4.97,5.17,3.57,3.75,0.556,-0.444,0.036,16,32,0.036,14,86,108.0,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,528.0,4.46,4.61,4.01,4.21,0.519,-0.481,0.037,27,14,0.037,128,136,573.5,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,529.0,3.93,4.1,4.5,4.71,0.482,-0.518,0.037,18,29,0.037,8,128,96.2,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,530.0,3.47,3.63,5.03,5.26,0.445,-0.555,0.037,61,89,0.037,54,173,425.5,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,531.0,3.06,3.2,5.6,5.84,0.409,-0.591,0.036,12,109,0.036,25,150,133.2,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,532.0,2.68,2.82,6.21,6.47,0.373,-0.627,0.035,13,90,0.035,20,117,115.50000000000004,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,533.0,2.37,2.47,6.86,7.14,0.34,-0.66,0.034,19,202,0.034,10,69,98.6,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,534.0,2.06,2.16,7.55,7.84,0.308,-0.692,0.032,67,167,0.032,21,78,281.6,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,535.0,1.79,1.89,8.27,8.58,0.277,-0.723,0.031,68,210,0.031,35,69,319.3,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,536.0,1.56,1.65,9.03,9.35,0.247,-0.753,0.029,13,102,0.029,799,31,2354.8,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,537.0,1.34,1.44,9.81,10.15,0.222,-0.777,0.027,22,138,0.027,27,7,132.29999999999998,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,538.0,1.17,1.26,10.62,10.97,0.199,-0.801,0.025,64,167,0.025,26,6,225.0,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,539.0,1.01,1.1,11.46,11.82,0.177,-0.823,0.023,17,57,0.023,11,7,64.4,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,540.0,0.89,0.95,12.32,12.69,0.158,-0.842,0.021,55,353,0.021,71,48,264.6,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,541.0,0.76,0.84,13.2,13.51,0.14,-0.86,0.02,44,51,0.02,38,7,164.0,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,542.0,0.66,0.73,14.09,14.41,0.124,-0.876,0.018,37,69,0.018,33,7,125.99999999999996,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,543.0,0.58,0.65,15.0,15.4,0.11,-0.89,0.016,33,48,0.016,30,0,100.8,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,544.0,0.51,0.57,15.93,16.25,0.098,-0.902,0.015,27,103,0.015,21,8,72.0,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,545.0,0.45,0.51,16.86,17.19,0.088,-0.912,0.013,51,181,0.013,49,26,129.99999999999997,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,546.0,0.39,0.45,17.8,18.22,0.077,-0.923,0.012,172,47,0.012,27,9,238.8,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,547.0,0.35,0.4,18.75,19.09,0.07,-0.93,0.011,35,35,0.011,80,3,126.5,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,548.0,0.3,0.36,19.71,20.05,0.062,-0.938,0.01,13,178,0.01,3,0,16.0,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,549.0,0.27,0.32,20.68,21.01,0.056,-0.944,0.009,78,156,0.009,13,2,81.89999999999999,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,550.0,0.24,0.26,21.64,21.98,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,551.0,0.21,0.26,22.62,22.96,0.045,-0.955,0.007,17,23,0.007,13,6,21.000000000000004,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,552.0,0.19,0.24,23.59,23.93,0.041,-0.959,0.007,15,24,0.007,19,6,23.8,10939.299999999996]
["2025-04-10T11:04:52.000000000",528.4,553.0,0.16,0.21,24.57,24.91,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,10939.299999999996]
["2025-04-10T11:05:04.000000000",528.32,504.0,24.34,24.91,0.2,0.26,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,505.0,23.36,23.93,0.22,0.27,0.958,-0.042,0.006,102,2,0.006,42,25,86.4,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,506.0,22.39,22.96,0.25,0.3,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,507.0,21.43,21.99,0.28,0.33,0.95,-0.05,0.008,33,10,0.008,91,12,99.2,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,508.0,20.47,21.02,0.31,0.38,0.942,-0.058,0.009,35,1,0.009,17,5,46.8,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,509.0,19.51,20.06,0.36,0.41,0.935,-0.065,0.01,51,1,0.01,21,8,72.0,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,510.0,18.56,19.11,0.4,0.46,0.927,-0.073,0.011,96,26,0.011,39,73,148.5,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,511.0,17.62,18.16,0.45,0.53,0.919,-0.081,0.012,41,1,0.012,22,31,75.6,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,512.0,16.68,17.22,0.51,0.59,0.909,-0.091,0.013,50,0,0.013,19,20,89.7,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,513.0,15.76,16.28,0.58,0.66,0.898,-0.102,0.014,46,1,0.014,6,44,72.8,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,514.0,14.85,15.35,0.66,0.74,0.886,-0.114,0.016,7,1,0.016,12,52,30.4,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,515.0,13.95,14.44,0.76,0.84,0.872,-0.128,0.017,120,6,0.017,852,119,1652.4,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,516.0,13.06,13.54,0.85,0.96,0.857,-0.143,0.019,11,4,0.019,18,21,55.1,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,517.0,12.19,12.66,0.97,1.09,0.839,-0.161,0.021,4,2,0.021,28,37,67.2,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,518.0,11.3,11.79,1.11,1.23,0.82,-0.18,0.022,64,2,0.022,35,50,217.8,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,519.0,10.51,10.95,1.26,1.39,0.799,-0.201,0.024,14,1,0.024,26,75,96.0,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,520.0,9.67,10.12,1.44,1.58,0.775,-0.225,0.026,68,43,0.026,62,256,338.0,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,521.0,8.89,9.33,1.64,1.81,0.751,-0.249,0.028,7,7,0.028,23,22,84.00000000000001,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,522.0,8.18,8.56,1.88,2.05,0.722,-0.278,0.03,60,6,0.03,51,201,333.0,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,523.0,7.46,7.82,2.14,2.33,0.694,-0.306,0.032,43,0,0.032,5,48,153.6,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,524.0,6.77,7.11,2.44,2.65,0.662,-0.338,0.033,16,13,0.033,53,122,227.7,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,525.0,6.1,6.48,2.77,2.99,0.629,-0.371,0.035,72,27,0.035,58,225,455.00000000000006,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,526.0,5.51,5.81,3.13,3.38,0.594,-0.406,0.036,13,12,0.036,7,104,72.0,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,527.0,4.93,5.24,3.54,3.8,0.558,-0.442,0.036,16,32,0.036,14,86,108.0,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,528.0,4.39,4.68,3.98,4.28,0.522,-0.478,0.037,27,14,0.037,128,136,573.5,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,529.0,3.9,4.14,4.46,4.77,0.485,-0.515,0.037,18,29,0.037,8,128,96.2,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,530.0,3.42,3.69,4.99,5.34,0.448,-0.552,0.036,61,89,0.036,54,173,414.0,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,531.0,3.03,3.26,5.55,5.93,0.412,-0.588,0.036,12,110,0.036,25,150,133.2,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,532.0,2.64,2.85,6.16,6.56,0.376,-0.624,0.035,13,90,0.035,20,117,115.50000000000004,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,533.0,2.32,2.5,6.81,7.24,0.342,-0.658,0.034,19,202,0.034,10,69,98.6,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,534.0,2.02,2.18,7.49,7.94,0.309,-0.691,0.033,67,167,0.033,21,78,290.40000000000003,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,535.0,1.77,1.91,8.21,8.64,0.279,-0.722,0.031,68,210,0.031,35,69,319.3,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,536.0,1.54,1.67,8.96,9.43,0.25,-0.75,0.029,13,102,0.029,799,31,2354.8,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,537.0,1.34,1.46,9.74,10.21,0.224,-0.776,0.027,22,138,0.027,27,7,132.29999999999998,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,538.0,1.15,1.25,10.55,11.05,0.199,-0.801,0.025,64,167,0.025,26,6,225.0,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,539.0,1.01,1.1,11.39,11.9,0.177,-0.823,0.023,17,57,0.023,11,7,64.4,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,540.0,0.87,0.95,12.25,12.77,0.158,-0.842,0.021,55,353,0.021,71,48,264.6,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,541.0,0.75,0.83,13.12,13.67,0.14,-0.86,0.02,44,51,0.02,38,7,164.0,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,542.0,0.67,0.75,14.01,14.57,0.125,-0.875,0.018,37,69,0.018,33,7,125.99999999999996,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,543.0,0.58,0.65,14.92,15.49,0.111,-0.889,0.016,33,49,0.016,30,0,100.8,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,544.0,0.51,0.57,15.84,16.42,0.098,-0.902,0.015,27,103,0.015,21,8,72.0,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,545.0,0.45,0.5,16.78,17.36,0.088,-0.912,0.013,51,181,0.013,49,26,129.99999999999997,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,546.0,0.39,0.45,17.72,18.3,0.078,-0.922,0.012,172,47,0.012,27,9,238.8,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,547.0,0.35,0.4,18.67,19.26,0.07,-0.93,0.011,35,35,0.011,80,3,126.5,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,548.0,0.31,0.36,19.62,20.22,0.062,-0.938,0.01,13,178,0.01,3,0,16.0,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,549.0,0.27,0.32,20.59,21.18,0.056,-0.944,0.009,78,156,0.009,13,2,81.89999999999999,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,550.0,0.24,0.26,21.55,22.15,0.048,-0.952,0.008,71,154,0.008,35,6,84.80000000000001,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,551.0,0.21,0.26,22.53,23.13,0.045,-0.955,0.007,17,23,0.007,13,6,21.000000000000004,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,552.0,0.19,0.24,23.5,24.1,0.041,-0.959,0.007,15,24,0.007,19,6,23.8,10950.299999999996]
["2025-04-10T11:05:04.000000000",528.32,553.0,0.17,0.21,24.48,25.08,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,10950.299999999996]
["2025-04-10T11:05:16.000000000",528.48,504.0,24.13,25.0,0.2,0.26,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,505.0,23.16,24.02,0.22,0.28,0.957,-0.043,0.007,102,2,0.007,42,25,100.8,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,506.0,22.19,23.05,0.25,0.3,0.952,-0.048,0.007,81,5,0.007,18,5,69.30000000000001,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,507.0,21.22,22.08,0.28,0.35,0.946,-0.054,0.008,33,10,0.008,91,12,99.2,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,508.0,20.26,21.11,0.3,0.38,0.941,-0.06,0.009,35,1,0.009,17,5,46.8,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,509.0,19.31,20.15,0.34,0.43,0.934,-0.067,0.01,51,1,0.01,21,8,72.0,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,510.0,18.36,19.19,0.39,0.48,0.926,-0.074,0.011,96,26,0.011,39,73,148.5,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,511.0,17.42,18.24,0.45,0.53,0.917,-0.083,0.012,41,1,0.012,22,31,75.6,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,512.0,16.48,17.3,0.49,0.59,0.908,-0.092,0.013,50,0,0.013,19,20,89.7,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,513.0,15.56,16.36,0.56,0.68,0.897,-0.104,0.014,46,1,0.014,6,44,72.8,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,514.0,14.65,15.43,0.64,0.76,0.882,-0.116,0.015,7,1,0.016,12,52,29.7,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,515.0,13.76,14.52,0.72,0.86,0.87,-0.13,0.017,120,6,0.017,852,119,1652.4,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,516.0,12.87,13.62,0.83,0.98,0.852,-0.147,0.019,11,4,0.019,18,21,55.1,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,517.0,12.01,12.74,0.95,1.11,0.835,-0.163,0.021,4,2,0.021,28,37,67.2,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,518.0,11.16,11.87,1.08,1.25,0.816,-0.182,0.022,64,2,0.023,35,50,221.3,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,519.0,10.33,11.02,1.24,1.43,0.795,-0.204,0.024,14,1,0.025,26,75,98.6,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,520.0,9.53,10.19,1.41,1.62,0.772,-0.228,0.026,68,43,0.026,62,256,338.0,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,521.0,8.76,9.39,1.61,1.84,0.746,-0.254,0.028,7,7,0.028,23,22,84.00000000000001,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,522.0,8.02,8.62,1.85,2.1,0.718,-0.282,0.03,60,6,0.03,51,201,333.0,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,523.0,7.31,7.88,2.11,2.39,0.688,-0.312,0.032,43,0,0.032,5,48,153.6,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,524.0,6.63,7.17,2.4,2.7,0.656,-0.344,0.033,16,13,0.033,53,122,227.7,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,525.0,5.99,6.49,2.73,3.06,0.623,-0.377,0.034,72,27,0.034,58,225,442.00000000000006,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,526.0,5.38,5.86,3.1,3.45,0.588,-0.411,0.035,13,12,0.035,7,104,70.0,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,527.0,4.81,5.26,3.5,3.88,0.553,-0.447,0.036,16,32,0.036,14,86,108.0,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,528.0,4.29,4.69,3.94,4.36,0.517,-0.484,0.04,27,14,0.037,128,137,581.6,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,529.0,3.8,4.17,4.42,4.87,0.479,-0.521,0.037,18,29,0.037,8,128,96.2,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,530.0,3.35,3.7,4.94,5.42,0.446,-0.553,0.035,61,89,0.035,54,173,402.50000000000006,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,531.0,2.95,3.26,5.51,6.02,0.41,-0.59,0.035,12,110,0.035,25,150,129.50000000000003,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,532.0,2.59,2.87,6.11,6.66,0.378,-0.622,0.033,13,90,0.033,20,117,108.9,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,533.0,2.26,2.52,6.75,7.34,0.337,-0.663,0.034,19,202,0.034,10,69,98.6,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,534.0,1.97,2.21,7.43,8.05,0.304,-0.695,0.032,67,167,0.032,21,78,281.6,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,535.0,1.72,1.93,8.15,8.8,0.274,-0.725,0.031,68,210,0.031,35,69,319.3,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,536.0,1.49,1.69,8.9,9.58,0.246,-0.754,0.029,13,102,0.029,799,31,2354.8,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,537.0,1.3,1.46,9.68,10.39,0.221,-0.779,0.027,22,138,0.027,27,7,132.29999999999998,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,538.0,1.13,1.27,10.49,11.22,0.197,-0.803,0.025,64,167,0.025,26,6,225.0,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,539.0,0.97,1.12,11.33,12.07,0.175,-0.826,0.023,17,57,0.023,11,7,64.4,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,540.0,0.85,0.95,12.18,12.95,0.155,-0.845,0.021,55,353,0.021,71,48,264.6,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,541.0,0.76,0.85,13.06,13.84,0.138,-0.861,0.019,44,51,0.019,38,7,155.79999999999998,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,542.0,0.65,0.75,13.95,14.75,0.124,-0.876,0.018,37,69,0.018,33,7,125.99999999999996,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,543.0,0.56,0.65,14.86,15.67,0.109,-0.891,0.016,33,49,0.016,30,0,100.8,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,544.0,0.49,0.57,15.78,16.6,0.097,-0.903,0.015,27,103,0.015,21,8,72.0,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,545.0,0.43,0.51,16.71,17.54,0.086,-0.914,0.013,51,181,0.013,49,26,129.99999999999997,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,546.0,0.39,0.45,17.65,18.49,0.078,-0.922,0.012,172,47,0.012,27,9,238.8,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,547.0,0.33,0.41,18.6,19.45,0.069,-0.931,0.011,35,35,0.011,80,3,126.5,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,548.0,0.29,0.37,19.56,20.41,0.061,-0.939,0.01,13,178,0.01,3,0,16.0,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,549.0,0.27,0.32,20.52,21.38,0.055,-0.944,0.009,78,156,0.009,13,2,81.89999999999999,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,550.0,0.24,0.33,21.49,22.35,0.054,-0.952,0.008,71,155,0.008,35,6,84.80000000000001,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,551.0,0.21,0.26,22.46,23.32,0.045,-0.955,0.007,17,23,0.007,13,6,21.000000000000004,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,552.0,0.19,0.24,23.43,24.3,0.041,-0.959,0.007,15,24,0.007,19,6,23.8,10924.399999999996]
["2025-04-10T11:05:16.000000000",528.48,553.0,0.17,0.21,24.41,25.28,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,504.0,24.82,25.28,0.19,0.24,0.96,-0.04,0.006,11,1,0.006,23,7,20.4,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,505.0,23.84,24.31,0.2,0.27,0.957,-0.043,0.007,102,2,0.007,42,25,100.8,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,506.0,22.87,23.33,0.24,0.29,0.952,-0.048,0.007,81,5,0.007,18,5,69.30000000000001,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,507.0,21.9,22.36,0.26,0.32,0.946,-0.054,0.008,33,10,0.008,91,12,99.2,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,508.0,20.94,21.39,0.3,0.36,0.941,-0.06,0.009,35,1,0.009,17,5,46.8,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,509.0,19.98,20.43,0.34,0.4,0.934,-0.067,0.01,51,1,0.01,21,8,72.0,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,510.0,19.03,19.47,0.37,0.44,0.926,-0.074,0.011,96,26,0.011,39,73,148.5,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,511.0,18.08,18.52,0.43,0.49,0.917,-0.083,0.012,41,1,0.012,22,31,75.6,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,512.0,17.14,17.57,0.49,0.59,0.908,-0.092,0.013,50,0,0.013,19,20,89.7,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,513.0,16.21,16.64,0.54,0.68,0.897,-0.104,0.014,46,1,0.014,6,44,72.8,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,514.0,15.29,15.7,0.62,0.76,0.882,-0.116,0.015,7,1,0.016,12,52,29.7,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,515.0,14.39,14.79,0.7,0.86,0.87,-0.13,0.017,120,6,0.017,852,119,1652.4,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,516.0,13.49,13.88,0.81,0.98,0.852,-0.147,0.019,11,4,0.019,18,21,55.1,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,517.0,12.61,12.99,0.91,1.11,0.835,-0.163,0.021,4,2,0.021,28,37,67.2,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,518.0,11.75,12.12,1.05,1.25,0.816,-0.182,0.022,64,2,0.023,35,50,221.3,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,519.0,10.91,11.26,1.2,1.43,0.795,-0.204,0.024,14,1,0.025,26,75,98.6,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,520.0,10.09,10.43,1.37,1.62,0.772,-0.228,0.026,68,43,0.026,62,256,338.0,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,521.0,9.3,9.62,1.57,1.84,0.746,-0.254,0.028,7,7,0.028,23,22,84.00000000000001,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,522.0,8.53,8.84,1.77,1.9,0.718,-0.282,0.03,60,6,0.03,51,202,333.0,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,523.0,7.8,8.09,2.03,2.18,0.688,-0.312,0.032,43,0,0.032,5,48,153.6,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,524.0,7.09,7.37,2.31,2.47,0.656,-0.344,0.033,16,13,0.033,53,122,227.7,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,525.0,6.42,6.68,2.63,2.8,0.623,-0.377,0.034,72,27,0.034,58,225,442.00000000000006,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,526.0,5.79,6.03,2.98,3.16,0.588,-0.411,0.035,13,12,0.035,7,104,70.0,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,527.0,5.2,5.42,3.37,3.57,0.553,-0.447,0.036,16,33,0.036,14,86,108.0,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,528.0,4.64,4.85,3.8,4.01,0.517,-0.484,0.04,27,15,0.037,128,138,581.6,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,529.0,4.12,4.32,4.27,4.49,0.479,-0.521,0.037,18,29,0.037,8,128,96.2,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,530.0,3.65,3.83,4.78,5.02,0.446,-0.553,0.035,61,90,0.035,54,173,402.50000000000006,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,531.0,3.22,3.38,5.33,5.59,0.41,-0.59,0.035,12,110,0.035,25,150,129.50000000000003,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,532.0,2.82,2.98,5.92,6.2,0.378,-0.622,0.033,13,90,0.033,20,117,108.9,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,533.0,2.26,2.6,6.55,6.85,0.337,-0.663,0.034,19,203,0.034,10,69,98.6,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,534.0,1.97,2.28,7.23,7.54,0.304,-0.695,0.032,67,168,0.032,21,78,281.6,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,535.0,1.72,1.99,7.93,8.27,0.274,-0.725,0.031,68,210,0.031,35,69,319.3,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,536.0,1.49,1.74,8.68,9.03,0.246,-0.754,0.029,13,102,0.029,799,31,2354.8,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,537.0,1.37,1.52,9.45,9.82,0.221,-0.779,0.027,22,138,0.027,27,7,132.29999999999998,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,538.0,1.13,1.33,10.25,10.63,0.197,-0.803,0.025,64,167,0.025,26,6,225.0,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,539.0,0.97,1.16,11.08,11.47,0.175,-0.826,0.023,17,57,0.023,11,7,64.4,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,540.0,0.85,1.01,11.93,12.34,0.155,-0.845,0.021,55,354,0.021,71,48,264.6,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,541.0,0.76,0.89,12.8,13.22,0.138,-0.861,0.019,44,51,0.019,38,7,155.79999999999998,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,542.0,0.68,0.77,13.69,14.12,0.124,-0.876,0.018,37,69,0.018,33,7,125.99999999999996,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,543.0,0.59,0.69,14.59,15.03,0.109,-0.891,0.016,33,49,0.016,30,0,100.8,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,544.0,0.54,0.59,15.51,15.95,0.097,-0.903,0.015,27,103,0.015,21,8,72.0,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,545.0,0.45,0.53,16.44,16.89,0.086,-0.914,0.013,51,181,0.013,49,26,129.99999999999997,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,546.0,0.4,0.47,17.38,17.83,0.078,-0.922,0.012,172,47,0.012,27,9,238.8,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,547.0,0.36,0.43,18.32,18.78,0.069,-0.931,0.011,35,35,0.011,80,3,126.5,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,548.0,0.32,0.37,19.28,19.74,0.061,-0.939,0.01,13,180,0.01,3,0,16.0,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,549.0,0.28,0.34,20.24,20.7,0.055,-0.944,0.009,78,156,0.009,13,2,81.89999999999999,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,550.0,0.25,0.31,21.2,21.67,0.054,-0.952,0.008,71,155,0.008,35,6,84.80000000000001,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,551.0,0.22,0.28,22.17,22.64,0.045,-0.955,0.007,17,23,0.007,13,6,21.000000000000004,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,552.0,0.19,0.24,23.15,23.62,0.041,-0.959,0.007,15,24,0.007,19,6,23.8,10924.399999999996]
["2025-04-10T11:05:27.000000000",528.76,553.0,0.17,0.23,24.12,24.6,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,10924.399999999996]
["2025-04-10T11:05:38.000000000",528.92,504.0,24.94,25.35,0.17,0.24,0.963,-0.037,0.006,11,1,0.006,23,7,20.4,11029.8]
["2025-04-10T11:05:38.000000000",528.92,505.0,23.96,24.37,0.19,0.26,0.959,-0.041,0.006,102,2,0.006,42,25,86.4,11029.8]
["2025-04-10T11:05:38.000000000",528.92,506.0,22.99,23.4,0.22,0.29,0.954,-0.046,0.007,81,5,0.007,18,5,69.30000000000001,11029.8]
["2025-04-10T11:05:38.000000000",528.92,507.0,22.02,22.43,0.24,0.32,0.95,-0.05,0.008,33,10,0.008,91,12,99.2,11029.8]
["2025-04-10T11:05:38.000000000",528.92,508.0,21.05,21.46,0.28,0.35,0.943,-0.057,0.008,35,1,0.008,17,5,41.6,11029.8]
["2025-04-10T11:05:38.000000000",528.92,509.0,20.09,20.49,0.31,0.39,0.937,-0.063,0.009,51,1,0.009,21,8,64.8,11029.8]
["2025-04-10T11:05:38.000000000",528.92,510.0,19.14,19.54,0.36,0.43,0.93,-0.07,0.01,96,26,0.01,39,73,135.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,511.0,18.19,18.58,0.41,0.48,0.922,-0.078,0.011,41,1,0.011,22,31,69.3,11029.8]
["2025-04-10T11:05:38.000000000",528.92,512.0,17.24,17.64,0.46,0.54,0.91,-0.09,0.013,50,0,0.013,19,20,89.7,11029.8]
["2025-04-10T11:05:38.000000000",528.92,513.0,16.31,16.7,0.52,0.6,0.899,-0.101,0.014,46,1,0.014,6,44,72.8,11029.8]
["2025-04-10T11:05:38.000000000",528.92,514.0,15.4,15.76,0.6,0.68,0.887,-0.113,0.015,7,1,0.015,12,52,28.5,11029.8]
["2025-04-10T11:05:38.000000000",528.92,515.0,14.49,14.84,0.68,0.76,0.874,-0.126,0.017,120,6,0.017,852,119,1652.4,11029.8]
["2025-04-10T11:05:38.000000000",528.92,516.0,13.59,13.93,0.78,0.86,0.858,-0.142,0.018,11,4,0.018,18,21,52.19999999999999,11029.8]
["2025-04-10T11:05:38.000000000",528.92,517.0,12.7,13.04,0.89,0.98,0.842,-0.158,0.02,4,2,0.02,28,37,64.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,518.0,11.84,12.17,1.01,1.11,0.823,-0.177,0.022,64,2,0.022,35,50,217.8,11029.8]
["2025-04-10T11:05:38.000000000",528.92,519.0,10.99,11.31,1.16,1.26,0.807,-0.193,0.024,14,1,0.024,26,75,96.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,520.0,10.17,10.47,1.32,1.44,0.779,-0.221,0.025,68,43,0.025,62,256,325.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,521.0,9.37,9.67,1.52,1.64,0.755,-0.245,0.027,7,7,0.027,23,22,81.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,522.0,8.6,8.88,1.74,1.86,0.733,-0.267,0.029,60,6,0.029,51,202,321.90000000000003,11029.8]
["2025-04-10T11:05:38.000000000",528.92,523.0,7.86,8.13,1.99,2.12,0.704,-0.296,0.031,43,0,0.031,5,48,148.8,11029.8]
["2025-04-10T11:05:38.000000000",528.92,524.0,7.15,7.4,2.27,2.41,0.673,-0.327,0.033,16,13,0.033,53,122,227.7,11029.8]
["2025-04-10T11:05:38.000000000",528.92,525.0,6.48,6.71,2.58,2.73,0.64,-0.36,0.034,72,27,0.034,58,225,442.00000000000006,11029.8]
["2025-04-10T11:05:38.000000000",528.92,526.0,5.84,6.06,2.93,3.09,0.606,-0.394,0.035,13,12,0.035,7,104,70.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,527.0,5.24,5.44,3.32,3.49,0.57,-0.43,0.036,16,33,0.036,14,86,108.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,528.0,4.68,4.87,3.74,3.92,0.534,-0.466,0.037,27,15,0.037,128,138,573.5,11029.8]
["2025-04-10T11:05:38.000000000",528.92,529.0,4.16,4.33,4.21,4.4,0.497,-0.503,0.037,18,30,0.037,8,128,96.2,11029.8]
["2025-04-10T11:05:38.000000000",528.92,530.0,3.68,3.84,4.72,4.93,0.46,-0.54,0.037,61,90,0.037,54,173,425.5,11029.8]
["2025-04-10T11:05:38.000000000",528.92,531.0,3.24,3.4,5.26,5.49,0.424,-0.576,0.036,12,110,0.036,25,150,133.2,11029.8]
["2025-04-10T11:05:38.000000000",528.92,532.0,2.84,2.99,5.85,6.1,0.388,-0.612,0.036,13,90,0.036,20,117,118.8,11029.8]
["2025-04-10T11:05:38.000000000",528.92,533.0,2.49,2.63,6.48,6.75,0.349,-0.651,0.035,19,203,0.035,10,69,101.5,11029.8]
["2025-04-10T11:05:38.000000000",528.92,534.0,2.17,2.3,7.15,7.44,0.315,-0.685,0.034,67,168,0.034,21,78,299.2,11029.8]
["2025-04-10T11:05:38.000000000",528.92,535.0,1.89,2.01,7.86,8.16,0.284,-0.716,0.032,68,211,0.032,35,69,329.6,11029.8]
["2025-04-10T11:05:38.000000000",528.92,536.0,1.64,1.76,8.6,8.92,0.255,-0.745,0.03,13,102,0.03,799,31,2436.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,537.0,1.42,1.53,9.37,9.7,0.231,-0.769,0.028,22,138,0.028,27,7,137.2,11029.8]
["2025-04-10T11:05:38.000000000",528.92,538.0,1.23,1.34,10.17,10.52,0.204,-0.796,0.026,64,167,0.026,26,6,234.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,539.0,1.06,1.17,11.0,11.35,0.186,-0.814,0.024,17,57,0.024,11,7,67.2,11029.8]
["2025-04-10T11:05:38.000000000",528.92,540.0,0.92,1.02,11.85,12.21,0.161,-0.839,0.022,55,354,0.022,71,48,277.2,11029.8]
["2025-04-10T11:05:38.000000000",528.92,541.0,0.8,0.89,12.72,13.09,0.144,-0.856,0.02,44,51,0.02,38,7,164.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,542.0,0.7,0.78,13.6,14.0,0.13,-0.87,0.018,37,69,0.018,33,7,125.99999999999996,11029.8]
["2025-04-10T11:05:38.000000000",528.92,543.0,0.61,0.69,14.51,14.91,0.116,-0.884,0.017,33,49,0.017,30,0,107.10000000000002,11029.8]
["2025-04-10T11:05:38.000000000",528.92,544.0,0.53,0.61,15.43,15.83,0.102,-0.898,0.015,27,103,0.015,21,8,72.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,545.0,0.46,0.54,16.36,16.76,0.09,-0.91,0.014,51,181,0.014,49,26,140.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,546.0,0.4,0.48,17.29,17.71,0.081,-0.919,0.012,172,47,0.012,27,9,238.8,11029.8]
["2025-04-10T11:05:38.000000000",528.92,547.0,0.35,0.43,18.24,18.66,0.073,-0.927,0.011,35,35,0.011,80,3,126.5,11029.8]
["2025-04-10T11:05:38.000000000",528.92,548.0,0.31,0.38,19.2,19.62,0.065,-0.935,0.01,13,180,0.01,3,0,16.0,11029.8]
["2025-04-10T11:05:38.000000000",528.92,549.0,0.27,0.35,20.16,20.58,0.058,-0.942,0.009,78,156,0.009,13,2,81.89999999999999,11029.8]
["2025-04-10T11:05:38.000000000",528.92,550.0,0.24,0.31,21.13,21.55,0.053,-0.947,0.008,71,155,0.008,35,6,84.80000000000001,11029.8]
["2025-04-10T11:05:38.000000000",528.92,551.0,0.21,0.28,22.1,22.52,0.047,-0.953,0.008,17,23,0.008,13,6,24.000000000000004,11029.8]
["2025-04-10T11:05:38.000000000",528.92,552.0,0.19,0.26,23.07,23.49,0.041,-0.959,0.007,15,24,0.007,19,6,23.8,11029.8]
["2025-04-10T11:05:38.000000000",528.92,553.0,0.16,0.23,24.05,24.47,0.038,-0.962,0.006,9,8,0.006,11,0,12.0,11029.8]
["2025-04-10T11:05:50.000000000",528.89,504.0,24.84,25.3,0.17,0.24,0.963,-0.036,0.006,11,1,0.006,23,7,20.4,10976.4]
["2025-04-10T11:05:50.000000000",528.89,505.0,23.86,24.32,0.19,0.26,0.96,-0.04,0.006,102,2,0.006,42,25,86.4,10976.4]
["2025-04-10T11:05:50.000000000",528.89,506.0,22.89,23.35,0.22,0.28,0.955,-0.044,0.007,81,5,0.007,18,5,69.30000000000001,10976.4]
["2025-04-10T11:05:50.000000000",528.89,507.0,21.92,22.37,0.24,0.31,0.951,-0.049,0.007,33,10,0.007,91,12,86.8,10976.4]
["2025-04-10T11:05:50.000000000",528.89,508.0,20.96,21.48,0.28,0.34,0.944,-0.055,0.008,35,1,0.008,17,5,41.6,10976.4]
["2025-04-10T11:05:50.000000000",528.89,509.0,20.0,20.44,0.31,0.38,0.939,-0.061,0.009,51,1,0.009,21,8,64.8,10976.4]
["2025-04-10T11:05:50.000000000",528.89,510.0,19.04,19.48,0.36,0.43,0.931,-0.069,0.01,96,26,0.01,39,73,135.0,10976.4]
["2025-04-10T11:05:50.000000000",528.89,511.0,18.1,18.53,0.41,0.48,0.923,-0.077,0.011,41,1,0.011,22,31,69.3,10976.4]
["2025-04-10T11:05:50.000000000",528.89,512.0,17.15,17.66,0.46,0.53,0.914,-0.085,0.013,50,0,0.013,19,20,89.7,10976.4]
["2025-04-10T11:05:50.000000000",528.89,513.0,16.22,16.72,0.52,0.6,0.904,-0.096,0.014,46,1,0.014,6,44,72.8,10976.4]
["2025-04-10T11:05:50.000000000",528.89,514.0,15.31,15.77,0.6,0.67,0.899,-0.108,0.016,7,1,0.015,12,52,29.2,10976.4]
["2025-04-10T11:05:50.000000000",528.89,515.0,14.4,14.86,0.68,0.75,0.879,-0.12,0.017,120,6,0.017,852,119,1652.4,10976.4]
["2025-04-10T11:05:50.000000000",528.89,516.0,13.5,13.95,0.76,0.86,0.872,-0.135,0.019,11,4,0.018,18,21,53.29999999999999,10976.4]
["2025-04-10T11:05:50.000000000",528.89,517.0,12.62,13.06,0.86,0.98,0.855,-0.151,0.021,4,2,0.02,28,37,64.4,10976.4]
["2025-04-10T11:05:50.000000000",528.89,518.0,11.76,12.17,1.01,1.1,0.835,-0.171,0.023,64,2,0.022,35,50,224.2,10976.4]
["2025-04-10T11:05:50.000000000",528.89,519.0,10.91,11.32,1.13,1.26,0.815,-0.19,0.025,14,1,0.024,26,75,97.4,10976.4]
["2025-04-10T11:05:50.000000000",528.89,520.0,10.09,10.48,1.32,1.44,0.785,-0.214,0.026,68,43,0.026,62,256,338.0,10976.4]
["2025-04-10T11:05:50.000000000",528.89,521.0,9.3,9.67,1.49,1.64,0.766,-0.238,0.029,7,7,0.028,23,22,84.7,10976.4]
["2025-04-10T11:05:50.000000000",528.89,522.0,8.53,8.88,1.7,1.86,0.738,-0.265,0.031,60,6,0.03,51,203,338.99999999999994,10976.4]
["2025-04-10T11:05:50.000000000",528.89,523.0,7.79,8.13,1.95,2.12,0.708,-0.295,0.033,43,0,0.032,5,51,157.9,10976.4]
["2025-04-10T11:05:50.000000000",528.89,524.0,7.09,7.4,2.25,2.4,0.673,-0.327,0.034,16,13,0.034,53,122,234.6,10976.4]
["2025-04-10T11:05:50.000000000",528.89,525.0,6.42,6.72,2.57,2.73,0.639,-0.36,0.035,72,27,0.035,58,225,455.00000000000006,10976.4]
["2025-04-10T11:05:50.000000000",528.89,526.0,5.78,6.06,2.92,3.09,0.604,-0.396,0.036,13,12,0.036,7,104,72.0,10976.4]
["2025-04-10T11:05:50.000000000",528.89,527.0,5.19,5.44,3.31,3.51,0.567,-0.432,0.037,16,33,0.037,14,86,111.0,10976.4]
["2025-04-10T11:05:50.000000000",528.89,528.0,4.63,4.86,3.73,3.95,0.53,-0.47,0.038,27,15,0.038,128,138,589.0,10976.4]
["2025-04-10T11:05:50.000000000",528.89,529.0,4.11,4.33,4.19,4.44,0.492,-0.507,0.036,18,30,0.036,8,128,93.6,10976.4]
["2025-04-10T11:05:50.000000000",528.89,530.0,3.63,3.81,4.7,4.93,0.456,-0.544,0.036,61,90,0.036,54,173,414.0,10976.4]
["2025-04-10T11:05:50.000000000",528.89,531.0,3.2,3.39,5.24,5.54,0.42,-0.58,0.036,12,110,0.036,25,150,133.2,10976.4]
["2025-04-10T11:05:50.000000000",528.89,532.0,2.81,2.96,5.83,6.15,0.385,-0.615,0.035,13,90,0.035,20,117,115.50000000000004,10976.4]
["2025-04-10T11:05:50.000000000",528.89,533.0,2.46,2.61,6.46,6.75,0.35,-0.649,0.034,19,203,0.034,10,70,98.6,10976.4]
["2025-04-10T11:05:50.000000000",528.89,534.0,2.14,2.32,7.12,7.49,0.318,-0.681,0.032,67,168,0.032,21,78,281.6,10976.4]
["2025-04-10T11:05:50.000000000",528.89,535.0,1.86,2.01,7.83,8.22,0.287,-0.712,0.031,68,211,0.031,35,69,319.3,10976.4]
["2025-04-10T11:05:50.000000000",528.89,536.0,1.64,1.76,8.58,8.98,0.258,-0.741,0.029,13,102,0.029,799,31,2354.8,10976.4]
["2025-04-10T11:05:50.000000000",528.89,537.0,1.42,1.53,9.34,9.71,0.231,-0.768,0.027,22,138,0.027,27,7,132.29999999999998,10976.4]
["2025-04-10T11:05:50.000000000",528.89,538.0,1.23,1.32,10.14,10.58,0.207,-0.793,0.026,64,167,0.026,26,6,234.0,10976.4]
["2025-04-10T11:05:50.000000000",528.89,539.0,1.06,1.17,10.97,11.43,0.184,-0.816,0.024,17,57,0.024,11,7,67.2,10976.4]
["2025-04-10T11:05:50.000000000",528.89,540.0,0.92,1.02,11.89,12.29,0.164,-0.836,0.022,55,354,0.022,71,48,277.2,10976.4]
["2025-04-10T11:05:50.000000000",528.89,541.0,0.8,0.89,12.76,13.17,0.145,-0.854,0.02,44,51,0.02,38,7,164.0,10976.4]
["2025-04-10T11:05:50.000000000",528.89,542.0,0.7,0.78,13.65,14.01,0.129,-0.87,0.018,37,69,0.018,33,7,125.99999999999996,10976.4]
["2025-04-10T11:05:50.000000000",528.89,543.0,0.61,0.69,14.48,14.92,0.115,-0.884,0.017,33,49,0.017,30,0,107.10000000000002,10976.4]
["2025-04-10T11:05:50.000000000",528.89,544.0,0.53,0.61,15.4,15.84,0.102,-0.897,0.015,27,103,0.015,21,8,72.0,10976.4]
["2025-04-10T11:05:50.000000000",528.89,545.0,0.46,0.54,16.33,16.78,0.091,-0.909,0.014,51,183,0.014,49,26,140.0,10976.4]
["2025-04-10T11:05:50.000000000",528.89,546.0,0.4,0.48,17.27,17.72,0.081,-0.919,0.012,172,47,0.012,27,9,238.8,10976.4]
["2025-04-10T11:05:50.000000000",528.89,547.0,0.35,0.43,18.29,18.67,0.072,-0.927,0.011,35,35,0.011,80,3,126.5,10976.4]
["2025-04-10T11:05:50.000000000",528.89,548.0,0.31,0.38,19.25,19.63,0.064,-0.935,0.01,13,182,0.01,3,0,16.0,10976.4]
["2025-04-10T11:05:50.000000000",528.89,549.0,0.27,0.35,20.21,20.6,0.058,-0.941,0.009,78,156,0.009,13,2,81.89999999999999,10976.4]
["2025-04-10T11:05:50.000000000",528.89,550.0,0.24,0.31,21.18,21.56,0.052,-0.948,0.008,71,155,0.008,35,6,84.80000000000001,10976.4]
["2025-04-10T11:05:50.000000000",528.89,551.0,0.21,0.28,22.15,22.54,0.046,-0.953,0.008,17,23,0.008,13,6,24.000000000000004,10976.4]
["2025-04-10T11:05:50.000000000",528.89,552.0,0.19,0.26,23.12,23.51,0.042,-0.957,0.007,15,24,0.007,19,6,23.8,10976.4]
["2025-04-10T11:05:50.000000000",528.89,553.0,0.16,0.23,24.1,24.49,0.037,-0.962,0.006,9,8,0.006,11,0,12.0,10976.4]
["2025-04-10T11:06:02.000000000",528.9,504.0,24.86,30.17,0.17,0.23,0.965,-0.035,0.005,11,1,0.005,23,7,17.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,505.0,23.88,29.19,0.19,0.26,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,10923.7]
["2025-04-10T11:06:02.000000000",528.9,506.0,22.91,28.22,0.21,0.28,0.957,-0.043,0.007,81,5,0.007,18,5,69.30000000000001,10923.7]
["2025-04-10T11:06:02.000000000",528.9,507.0,21.94,27.25,0.24,0.31,0.952,-0.048,0.007,33,10,0.007,91,12,86.8,10923.7]
["2025-04-10T11:06:02.000000000",528.9,508.0,20.97,26.28,0.27,0.34,0.946,-0.054,0.008,35,1,0.008,17,5,41.6,10923.7]
["2025-04-10T11:06:02.000000000",528.9,509.0,20.01,25.32,0.31,0.38,0.94,-0.06,0.009,51,1,0.009,21,8,64.8,10923.7]
["2025-04-10T11:06:02.000000000",528.9,510.0,19.06,24.36,0.35,0.42,0.933,-0.067,0.01,96,26,0.01,39,73,135.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,511.0,18.11,23.41,0.4,0.47,0.925,-0.075,0.011,41,1,0.011,22,31,69.3,10923.7]
["2025-04-10T11:06:02.000000000",528.9,512.0,17.17,22.46,0.45,0.53,0.916,-0.084,0.012,50,0,0.012,19,20,82.8,10923.7]
["2025-04-10T11:06:02.000000000",528.9,513.0,16.23,21.53,0.52,0.59,0.905,-0.095,0.014,46,1,0.014,6,44,72.8,10923.7]
["2025-04-10T11:06:02.000000000",528.9,514.0,15.32,20.6,0.59,0.66,0.891,-0.106,0.014,7,1,0.015,12,53,27.800000000000004,10923.7]
["2025-04-10T11:06:02.000000000",528.9,515.0,14.41,19.68,0.67,0.75,0.881,-0.119,0.016,120,6,0.016,852,119,1555.2,10923.7]
["2025-04-10T11:06:02.000000000",528.9,516.0,13.51,18.78,0.76,0.85,0.864,-0.134,0.017,11,4,0.018,18,21,51.09999999999999,10923.7]
["2025-04-10T11:06:02.000000000",528.9,517.0,12.63,17.89,0.87,0.98,0.847,-0.151,0.019,4,2,0.02,28,37,63.6,10923.7]
["2025-04-10T11:06:02.000000000",528.9,518.0,11.76,17.02,1.0,1.11,0.831,-0.168,0.021,64,2,0.022,35,50,211.4,10923.7]
["2025-04-10T11:06:02.000000000",528.9,519.0,10.92,16.17,1.16,1.26,0.811,-0.188,0.023,14,1,0.024,26,75,94.6,10923.7]
["2025-04-10T11:06:02.000000000",528.9,520.0,10.09,15.33,1.31,1.43,0.79,-0.21,0.025,68,43,0.025,62,256,325.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,521.0,9.3,14.53,1.5,1.63,0.765,-0.234,0.027,7,7,0.027,23,22,81.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,522.0,8.53,13.75,1.72,1.86,0.738,-0.262,0.029,60,6,0.029,51,203,321.90000000000003,10923.7]
["2025-04-10T11:06:02.000000000",528.9,523.0,7.79,13.0,1.96,2.12,0.71,-0.29,0.031,43,0,0.031,5,51,148.8,10923.7]
["2025-04-10T11:06:02.000000000",528.9,524.0,7.08,12.28,1.84,2.4,0.678,-0.322,0.033,16,13,0.033,53,122,227.7,10923.7]
["2025-04-10T11:06:02.000000000",528.9,525.0,6.41,11.6,2.5,2.73,0.645,-0.355,0.034,72,27,0.034,58,225,442.00000000000006,10923.7]
["2025-04-10T11:06:02.000000000",528.9,526.0,5.78,7.99,2.42,3.09,0.612,-0.388,0.036,13,12,0.036,7,105,72.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,527.0,5.18,10.34,2.77,3.49,0.575,-0.425,0.036,16,33,0.036,14,86,108.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,528.0,4.62,5.64,3.16,3.93,0.539,-0.461,0.037,27,15,0.037,128,138,573.5,10923.7]
["2025-04-10T11:06:02.000000000",528.9,529.0,4.11,4.5,3.58,4.41,0.501,-0.499,0.037,18,30,0.037,8,129,96.2,10923.7]
["2025-04-10T11:06:02.000000000",528.9,530.0,3.63,4.4,3.95,4.94,0.464,-0.536,0.037,61,90,0.037,54,173,425.5,10923.7]
["2025-04-10T11:06:02.000000000",528.9,531.0,3.19,3.6,2.44,5.51,0.427,-0.573,0.037,12,111,0.037,25,150,136.89999999999998,10923.7]
["2025-04-10T11:06:02.000000000",528.9,532.0,2.8,3.46,0.95,6.12,0.39,-0.61,0.036,13,90,0.036,20,117,118.8,10923.7]
["2025-04-10T11:06:02.000000000",528.9,533.0,2.45,2.66,1.59,6.77,0.356,-0.644,0.035,19,203,0.035,10,70,101.5,10923.7]
["2025-04-10T11:06:02.000000000",528.9,534.0,2.13,2.33,2.26,7.46,0.323,-0.677,0.033,67,168,0.033,21,78,290.40000000000003,10923.7]
["2025-04-10T11:06:02.000000000",528.9,535.0,1.85,2.04,2.98,8.19,0.291,-0.709,0.032,68,211,0.032,35,69,329.6,10923.7]
["2025-04-10T11:06:02.000000000",528.9,536.0,1.61,1.78,6.66,8.95,0.261,-0.739,0.03,13,102,0.03,799,31,2436.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,537.0,1.4,1.55,4.51,9.74,0.234,-0.765,0.028,22,138,0.028,27,7,137.2,10923.7]
["2025-04-10T11:06:02.000000000",528.9,538.0,1.2,1.31,8.26,10.56,0.209,-0.791,0.026,64,167,0.026,26,6,234.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,539.0,1.06,1.17,6.15,11.4,0.186,-0.814,0.024,17,57,0.024,11,7,67.2,10923.7]
["2025-04-10T11:06:02.000000000",528.9,540.0,0.92,1.0,7.01,12.26,0.166,-0.834,0.022,55,354,0.022,71,48,277.2,10923.7]
["2025-04-10T11:06:02.000000000",528.9,541.0,0.8,0.88,7.88,13.15,0.147,-0.853,0.02,44,51,0.02,38,7,164.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,542.0,0.7,0.77,8.78,14.05,0.131,-0.869,0.019,37,69,0.019,33,7,133.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,543.0,0.61,0.67,12.65,14.97,0.115,-0.885,0.017,33,49,0.017,30,0,107.10000000000002,10923.7]
["2025-04-10T11:06:02.000000000",528.9,544.0,0.53,0.6,10.61,15.89,0.103,-0.897,0.015,27,103,0.015,21,8,72.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,545.0,0.46,0.53,11.54,16.83,0.091,-0.909,0.014,51,183,0.014,49,26,140.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,546.0,0.4,0.48,12.49,17.78,0.082,-0.918,0.013,172,48,0.013,27,9,258.7,10923.7]
["2025-04-10T11:06:02.000000000",528.9,547.0,0.35,0.43,13.43,18.73,0.073,-0.927,0.011,35,35,0.011,80,3,126.5,10923.7]
["2025-04-10T11:06:02.000000000",528.9,548.0,0.31,0.38,17.36,19.69,0.065,-0.935,0.01,13,182,0.01,3,0,16.0,10923.7]
["2025-04-10T11:06:02.000000000",528.9,549.0,0.27,0.35,15.35,20.65,0.058,-0.941,0.009,78,156,0.009,13,2,81.89999999999999,10923.7]
["2025-04-10T11:06:02.000000000",528.9,550.0,0.24,0.31,16.32,21.62,0.052,-0.948,0.008,71,155,0.008,35,6,84.80000000000001,10923.7]
["2025-04-10T11:06:02.000000000",528.9,551.0,0.21,0.28,17.29,22.59,0.047,-0.953,0.008,17,23,0.008,13,6,24.000000000000004,10923.7]
["2025-04-10T11:06:02.000000000",528.9,552.0,0.19,0.26,18.27,23.57,0.043,-0.957,0.007,15,24,0.007,19,6,23.8,10923.7]
["2025-04-10T11:06:02.000000000",528.9,553.0,0.17,0.23,19.24,24.55,0.038,-0.962,0.006,9,8,0.006,11,0,12.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,504.0,24.71,25.17,0.17,0.23,0.965,-0.035,0.005,11,1,0.005,23,7,17.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,505.0,23.73,24.19,0.19,0.26,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,10923.7]
["2025-04-10T11:06:13.000000000",528.74,506.0,22.76,23.21,0.22,0.28,0.957,-0.043,0.007,81,5,0.007,18,5,69.30000000000001,10923.7]
["2025-04-10T11:06:13.000000000",528.74,507.0,21.79,22.24,0.25,0.31,0.952,-0.048,0.007,33,10,0.007,91,12,86.8,10923.7]
["2025-04-10T11:06:13.000000000",528.74,508.0,20.83,21.27,0.28,0.34,0.946,-0.054,0.008,35,1,0.008,17,5,41.6,10923.7]
["2025-04-10T11:06:13.000000000",528.74,509.0,19.87,20.31,0.32,0.38,0.94,-0.06,0.009,51,1,0.009,21,8,64.8,10923.7]
["2025-04-10T11:06:13.000000000",528.74,510.0,18.91,19.35,0.36,0.42,0.933,-0.067,0.01,96,26,0.01,39,73,135.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,511.0,17.96,18.4,0.41,0.47,0.925,-0.075,0.011,41,1,0.011,22,31,69.3,10923.7]
["2025-04-10T11:06:13.000000000",528.74,512.0,17.02,17.45,0.47,0.53,0.916,-0.084,0.012,50,0,0.012,19,20,82.8,10923.7]
["2025-04-10T11:06:13.000000000",528.74,513.0,16.09,16.51,0.53,0.61,0.905,-0.095,0.014,46,1,0.014,6,44,72.8,10923.7]
["2025-04-10T11:06:13.000000000",528.74,514.0,15.18,15.57,0.6,0.67,0.891,-0.106,0.014,7,1,0.015,12,53,27.800000000000004,10923.7]
["2025-04-10T11:06:13.000000000",528.74,515.0,14.27,14.66,0.65,0.77,0.881,-0.119,0.016,120,6,0.016,852,119,1555.2,10923.7]
["2025-04-10T11:06:13.000000000",528.74,516.0,13.38,13.75,0.79,0.87,0.864,-0.134,0.017,11,4,0.018,18,21,51.09999999999999,10923.7]
["2025-04-10T11:06:13.000000000",528.74,517.0,12.5,12.86,0.84,0.99,0.847,-0.151,0.019,4,2,0.02,28,37,63.6,10923.7]
["2025-04-10T11:06:13.000000000",528.74,518.0,11.63,11.99,0.97,1.18,0.831,-0.168,0.021,64,2,0.022,35,50,211.4,10923.7]
["2025-04-10T11:06:13.000000000",528.74,519.0,10.79,11.13,1.1,1.27,0.811,-0.188,0.023,14,1,0.024,26,75,94.6,10923.7]
["2025-04-10T11:06:13.000000000",528.74,520.0,9.97,10.3,1.26,1.46,0.79,-0.21,0.025,68,43,0.025,62,256,325.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,521.0,9.18,9.49,1.45,1.65,0.765,-0.234,0.027,7,7,0.027,23,22,81.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,522.0,8.42,8.71,1.7,1.89,0.738,-0.262,0.029,60,6,0.029,51,203,321.90000000000003,10923.7]
["2025-04-10T11:06:13.000000000",528.74,523.0,7.68,7.96,1.9,2.16,0.71,-0.29,0.031,43,0,0.031,5,51,148.8,10923.7]
["2025-04-10T11:06:13.000000000",528.74,524.0,6.98,7.24,2.31,2.44,0.678,-0.322,0.033,16,13,0.033,53,122,227.7,10923.7]
["2025-04-10T11:06:13.000000000",528.74,525.0,6.32,6.56,2.63,2.77,0.645,-0.355,0.034,72,27,0.034,58,225,442.00000000000006,10923.7]
["2025-04-10T11:06:13.000000000",528.74,526.0,5.69,5.91,2.98,3.14,0.612,-0.388,0.036,13,12,0.036,7,105,72.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,527.0,5.1,5.3,3.38,3.54,0.575,-0.425,0.036,16,33,0.036,14,86,108.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,528.0,4.53,4.73,3.81,3.99,0.539,-0.461,0.037,27,15,0.037,128,138,573.5,10923.7]
["2025-04-10T11:06:13.000000000",528.74,529.0,4.02,4.2,4.28,4.48,0.501,-0.499,0.037,18,31,0.037,8,129,96.2,10923.7]
["2025-04-10T11:06:13.000000000",528.74,530.0,3.56,3.72,4.8,5.01,0.464,-0.536,0.037,61,92,0.037,54,173,425.5,10923.7]
["2025-04-10T11:06:13.000000000",528.74,531.0,3.13,3.28,5.35,5.58,0.427,-0.573,0.037,12,111,0.037,25,150,136.89999999999998,10923.7]
["2025-04-10T11:06:13.000000000",528.74,532.0,2.75,2.89,5.95,6.2,0.39,-0.61,0.036,13,90,0.036,20,117,118.8,10923.7]
["2025-04-10T11:06:13.000000000",528.74,533.0,2.41,2.66,6.59,6.86,0.356,-0.644,0.035,19,203,0.035,10,70,101.5,10923.7]
["2025-04-10T11:06:13.000000000",528.74,534.0,2.1,2.33,7.26,7.55,0.323,-0.677,0.033,67,168,0.033,21,78,290.40000000000003,10923.7]
["2025-04-10T11:06:13.000000000",528.74,535.0,1.83,2.03,7.98,8.28,0.291,-0.709,0.032,68,211,0.032,35,69,329.6,10923.7]
["2025-04-10T11:06:13.000000000",528.74,536.0,1.58,1.78,8.73,9.05,0.261,-0.739,0.03,13,102,0.03,799,31,2436.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,537.0,1.37,1.55,9.51,9.84,0.234,-0.765,0.028,22,138,0.028,27,7,137.2,10923.7]
["2025-04-10T11:06:13.000000000",528.74,538.0,1.19,1.35,10.31,10.66,0.209,-0.791,0.026,64,167,0.026,26,6,234.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,539.0,1.04,1.17,11.15,11.51,0.186,-0.814,0.024,17,57,0.024,11,7,67.2,10923.7]
["2025-04-10T11:06:13.000000000",528.74,540.0,0.9,1.03,12.0,12.37,0.166,-0.834,0.022,55,354,0.022,71,48,277.2,10923.7]
["2025-04-10T11:06:13.000000000",528.74,541.0,0.78,0.9,12.87,13.27,0.147,-0.853,0.02,44,51,0.02,38,7,164.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,542.0,0.68,0.79,13.77,14.17,0.131,-0.869,0.019,37,69,0.019,33,7,133.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,543.0,0.59,0.69,14.67,15.08,0.115,-0.885,0.017,33,49,0.017,30,0,107.10000000000002,10923.7]
["2025-04-10T11:06:13.000000000",528.74,544.0,0.53,0.61,15.6,16.01,0.103,-0.897,0.015,27,103,0.015,21,8,72.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,545.0,0.46,0.54,16.53,16.95,0.091,-0.909,0.014,51,183,0.014,49,26,140.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,546.0,0.4,0.47,17.47,17.9,0.082,-0.918,0.013,172,48,0.013,27,9,258.7,10923.7]
["2025-04-10T11:06:13.000000000",528.74,547.0,0.35,0.42,18.42,18.85,0.073,-0.927,0.011,35,35,0.011,80,3,126.5,10923.7]
["2025-04-10T11:06:13.000000000",528.74,548.0,0.31,0.39,19.38,19.81,0.065,-0.935,0.01,13,184,0.01,3,0,16.0,10923.7]
["2025-04-10T11:06:13.000000000",528.74,549.0,0.27,0.34,20.34,20.78,0.058,-0.941,0.009,78,156,0.009,13,2,81.89999999999999,10923.7]
["2025-04-10T11:06:13.000000000",528.74,550.0,0.25,0.31,21.31,21.75,0.052,-0.948,0.008,71,155,0.008,35,6,84.80000000000001,10923.7]
["2025-04-10T11:06:13.000000000",528.74,551.0,0.21,0.28,22.28,22.72,0.047,-0.953,0.008,17,23,0.008,13,6,24.000000000000004,10923.7]
["2025-04-10T11:06:13.000000000",528.74,552.0,0.19,0.26,23.25,23.69,0.043,-0.957,0.007,15,24,0.007,19,6,23.8,10923.7]
["2025-04-10T11:06:13.000000000",528.74,553.0,0.17,0.24,24.23,24.67,0.038,-0.962,0.006,9,8,0.006,11,0,12.0,10923.7]
["2025-04-10T11:06:25.000000000",528.79,504.0,24.77,25.21,0.17,0.23,0.965,-0.035,0.006,11,1,0.006,23,7,20.4,11090.8]
["2025-04-10T11:06:25.000000000",528.79,505.0,23.8,24.23,0.19,0.26,0.96,-0.04,0.006,102,2,0.006,42,25,86.4,11090.8]
["2025-04-10T11:06:25.000000000",528.79,506.0,22.82,23.26,0.22,0.28,0.956,-0.044,0.007,81,5,0.007,18,5,69.30000000000001,11090.8]
["2025-04-10T11:06:25.000000000",528.79,507.0,21.85,22.28,0.25,0.31,0.951,-0.049,0.008,33,10,0.008,91,12,99.2,11090.8]
["2025-04-10T11:06:25.000000000",528.79,508.0,20.89,21.31,0.28,0.34,0.945,-0.054,0.008,35,1,0.008,17,5,41.6,11090.8]
["2025-04-10T11:06:25.000000000",528.79,509.0,19.93,20.35,0.32,0.38,0.939,-0.061,0.009,51,1,0.009,21,8,64.8,11090.8]
["2025-04-10T11:06:25.000000000",528.79,510.0,18.97,19.39,0.36,0.42,0.932,-0.068,0.01,96,26,0.01,39,73,135.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,511.0,18.03,18.44,0.41,0.47,0.924,-0.076,0.011,41,1,0.011,22,31,69.3,11090.8]
["2025-04-10T11:06:25.000000000",528.79,512.0,17.09,17.49,0.47,0.53,0.914,-0.086,0.012,50,0,0.012,19,20,82.8,11090.8]
["2025-04-10T11:06:25.000000000",528.79,513.0,16.15,16.55,0.53,0.61,0.903,-0.097,0.014,46,1,0.014,6,44,72.8,11090.8]
["2025-04-10T11:06:25.000000000",528.79,514.0,15.24,15.61,0.6,0.67,0.889,-0.107,0.014,7,1,0.015,12,53,27.800000000000004,11090.8]
["2025-04-10T11:06:25.000000000",528.79,515.0,14.33,14.7,0.69,0.77,0.88,-0.12,0.017,120,6,0.017,852,119,1652.4,11090.8]
["2025-04-10T11:06:25.000000000",528.79,516.0,13.43,13.79,0.79,0.87,0.862,-0.136,0.018,11,4,0.018,18,21,52.19999999999999,11090.8]
["2025-04-10T11:06:25.000000000",528.79,517.0,12.55,12.9,0.9,0.99,0.848,-0.15,0.02,4,2,0.02,28,37,64.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,518.0,11.69,12.03,1.01,1.12,0.827,-0.171,0.022,64,2,0.022,35,50,217.8,11090.8]
["2025-04-10T11:06:25.000000000",528.79,519.0,10.84,11.17,1.16,1.27,0.81,-0.189,0.024,14,1,0.024,26,75,96.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,520.0,10.02,10.34,1.34,1.45,0.788,-0.212,0.026,68,43,0.026,62,256,338.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,521.0,9.23,9.53,1.53,1.65,0.763,-0.237,0.028,7,7,0.028,23,22,84.00000000000001,11090.8]
["2025-04-10T11:06:25.000000000",528.79,522.0,8.46,8.75,1.76,1.88,0.735,-0.265,0.03,60,6,0.03,51,203,333.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,523.0,7.73,8.0,2.01,2.14,0.706,-0.294,0.032,43,0,0.032,5,51,153.6,11090.8]
["2025-04-10T11:06:25.000000000",528.79,524.0,7.02,7.27,2.29,2.43,0.672,-0.327,0.033,16,13,0.033,53,122,227.7,11090.8]
["2025-04-10T11:06:25.000000000",528.79,525.0,6.35,6.59,2.61,2.76,0.639,-0.361,0.034,72,27,0.034,58,225,442.00000000000006,11090.8]
["2025-04-10T11:06:25.000000000",528.79,526.0,5.72,5.94,2.97,3.12,0.605,-0.395,0.036,13,12,0.036,7,105,72.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,527.0,5.13,5.33,3.36,3.52,0.569,-0.431,0.037,16,33,0.037,14,86,111.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,528.0,4.57,4.76,3.79,3.96,0.532,-0.468,0.037,27,15,0.037,128,138,573.5,11090.8]
["2025-04-10T11:06:25.000000000",528.79,529.0,4.06,4.23,4.3,4.45,0.495,-0.505,0.038,18,31,0.038,8,129,98.8,11090.8]
["2025-04-10T11:06:25.000000000",528.79,530.0,3.58,3.74,4.77,4.98,0.45,-0.543,0.043,61,92,0.037,54,173,462.1,11090.8]
["2025-04-10T11:06:25.000000000",528.79,531.0,3.15,3.3,5.33,5.56,0.398,-0.58,0.046,12,111,0.037,25,150,147.7,11090.8]
["2025-04-10T11:06:25.000000000",528.79,532.0,2.76,2.9,5.92,6.17,0.384,-0.616,0.036,13,90,0.036,20,117,118.8,11090.8]
["2025-04-10T11:06:25.000000000",528.79,533.0,2.41,2.56,6.56,6.83,0.352,-0.648,0.034,19,203,0.034,10,70,98.6,11090.8]
["2025-04-10T11:06:25.000000000",528.79,534.0,2.1,2.24,7.23,7.52,0.319,-0.681,0.033,67,168,0.033,21,78,290.40000000000003,11090.8]
["2025-04-10T11:06:25.000000000",528.79,535.0,1.83,1.95,7.95,8.25,0.287,-0.713,0.031,68,211,0.031,35,69,319.3,11090.8]
["2025-04-10T11:06:25.000000000",528.79,536.0,1.59,1.7,8.69,9.02,0.258,-0.742,0.03,13,102,0.03,799,31,2436.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,537.0,1.38,1.49,9.47,9.81,0.231,-0.769,0.028,22,138,0.028,27,7,137.2,11090.8]
["2025-04-10T11:06:25.000000000",528.79,538.0,1.19,1.28,10.28,10.63,0.206,-0.794,0.026,64,167,0.026,26,6,234.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,539.0,1.02,1.12,11.11,11.47,0.184,-0.816,0.024,17,57,0.024,11,7,67.2,11090.8]
["2025-04-10T11:06:25.000000000",528.79,540.0,0.9,0.98,11.97,12.34,0.164,-0.836,0.022,55,354,0.022,71,48,277.2,11090.8]
["2025-04-10T11:06:25.000000000",528.79,541.0,0.78,0.86,12.84,13.23,0.145,-0.855,0.02,44,51,0.02,38,7,164.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,542.0,0.68,0.76,13.73,14.13,0.129,-0.871,0.018,37,69,0.018,33,7,125.99999999999996,11090.8]
["2025-04-10T11:06:25.000000000",528.79,543.0,0.59,0.67,14.64,15.05,0.115,-0.885,0.017,33,49,0.017,30,0,107.10000000000002,11090.8]
["2025-04-10T11:06:25.000000000",528.79,544.0,0.53,0.59,15.56,15.97,0.103,-0.897,0.015,27,103,0.015,21,8,72.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,545.0,0.46,0.52,16.49,16.91,0.091,-0.909,0.014,51,183,0.014,49,26,140.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,546.0,0.4,0.47,17.43,17.86,0.081,-0.919,0.012,172,48,0.012,27,9,238.8,11090.8]
["2025-04-10T11:06:25.000000000",528.79,547.0,0.35,0.42,18.38,18.81,0.072,-0.928,0.011,35,35,0.011,80,3,126.5,11090.8]
["2025-04-10T11:06:25.000000000",528.79,548.0,0.31,0.38,19.34,19.77,0.065,-0.935,0.01,13,184,0.01,3,0,16.0,11090.8]
["2025-04-10T11:06:25.000000000",528.79,549.0,0.27,0.34,20.3,20.74,0.058,-0.942,0.009,78,156,0.009,13,2,81.89999999999999,11090.8]
["2025-04-10T11:06:25.000000000",528.79,550.0,0.25,0.31,21.27,21.71,0.053,-0.947,0.008,71,155,0.008,35,6,84.80000000000001,11090.8]
["2025-04-10T11:06:25.000000000",528.79,551.0,0.21,0.28,22.24,22.68,0.046,-0.953,0.008,17,23,0.008,13,6,24.000000000000004,11090.8]
["2025-04-10T11:06:25.000000000",528.79,552.0,0.19,0.26,23.21,23.66,0.043,-0.957,0.007,15,24,0.007,19,6,23.8,11090.8]
["2025-04-10T11:06:25.000000000",528.79,553.0,0.17,0.23,24.19,24.63,0.039,-0.961,0.006,9,8,0.006,11,0,12.0,11090.8]
["2025-04-10T11:06:36.000000000",528.94,504.0,21.15,25.39,0.17,0.24,0.964,-0.036,0.006,11,1,0.006,23,7,20.4,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,505.0,20.15,24.41,0.19,0.26,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,506.0,20.0,23.42,0.22,0.28,0.956,-0.044,0.007,81,5,0.007,18,5,69.30000000000001,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,507.0,20.0,22.46,0.25,0.31,0.951,-0.049,0.007,33,10,0.007,91,12,86.8,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,508.0,20.0,21.48,0.28,0.34,0.946,-0.054,0.008,35,1,0.008,17,5,41.6,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,509.0,17.8,20.52,0.32,0.38,0.939,-0.061,0.009,51,1,0.009,21,8,64.8,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,510.0,17.04,19.56,0.36,0.42,0.932,-0.068,0.01,96,26,0.01,39,73,135.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,511.0,15.85,18.6,0.41,0.47,0.924,-0.076,0.011,41,1,0.011,22,31,69.3,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,512.0,14.95,17.66,0.45,0.53,0.915,-0.085,0.012,50,0,0.012,19,20,82.8,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,513.0,14.0,16.71,0.53,0.59,0.904,-0.096,0.014,46,1,0.014,6,44,72.8,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,514.0,13.05,15.84,0.6,0.67,0.893,-0.107,0.015,7,1,0.015,12,53,28.5,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,515.0,12.15,14.85,0.67,0.75,0.88,-0.12,0.017,120,6,0.017,852,119,1652.4,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,516.0,11.25,14.01,0.77,0.85,0.865,-0.135,0.018,11,4,0.018,18,21,52.19999999999999,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,517.0,10.35,13.05,0.88,0.97,0.85,-0.15,0.02,4,2,0.02,28,37,64.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,518.0,10.0,12.23,1.01,1.1,0.831,-0.169,0.022,64,2,0.022,35,50,217.8,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,519.0,10.0,11.36,1.14,1.25,0.811,-0.189,0.024,14,1,0.024,26,75,96.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,520.0,8.8,10.53,1.3,1.41,0.788,-0.212,0.025,68,43,0.025,62,256,325.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,521.0,8.0,9.72,1.51,1.61,0.763,-0.237,0.027,7,7,0.027,23,22,81.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,522.0,7.2,8.93,1.7,1.88,0.737,-0.264,0.029,60,6,0.029,51,203,321.90000000000003,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,523.0,6.45,8.16,1.95,2.14,0.708,-0.293,0.031,43,0,0.031,5,51,148.8,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,524.0,5.75,7.43,2.22,2.81,0.678,-0.322,0.033,16,13,0.033,53,122,227.7,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,525.0,5.1,6.74,2.54,3.1,0.645,-0.355,0.034,72,27,0.034,58,225,442.00000000000006,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,526.0,4.45,6.08,2.88,3.7,0.61,-0.39,0.036,13,13,0.036,7,105,72.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,527.0,3.8,5.46,3.27,4.01,0.575,-0.425,0.037,16,33,0.037,14,86,111.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,528.0,3.63,4.88,3.69,4.49,0.538,-0.462,0.037,27,15,0.037,128,138,573.5,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,529.0,3.8,4.33,4.16,5.0,0.5,-0.5,0.037,18,31,0.037,8,130,96.2,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,530.0,2.91,3.84,4.66,5.7,0.463,-0.537,0.037,61,92,0.037,54,173,425.5,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,531.0,2.67,3.4,5.2,6.49,0.426,-0.574,0.037,12,111,0.037,25,150,136.89999999999998,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,532.0,2.32,2.99,5.79,6.8,0.39,-0.61,0.036,13,90,0.036,20,117,118.8,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,533.0,2.41,2.62,6.42,8.1,0.354,-0.646,0.035,19,203,0.035,10,70,101.5,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,534.0,2.1,2.3,7.08,8.8,0.32,-0.68,0.034,67,169,0.034,21,78,299.2,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,535.0,1.83,2.01,7.79,9.5,0.288,-0.712,0.032,68,211,0.032,35,69,329.6,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,536.0,1.59,1.75,8.53,10.4,0.259,-0.741,0.03,13,102,0.03,799,31,2436.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,537.0,1.38,1.53,9.3,11.05,0.231,-0.769,0.028,22,138,0.028,27,7,137.2,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,538.0,1.19,1.32,10.1,11.85,0.206,-0.794,0.026,64,167,0.026,26,6,234.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,539.0,1.02,1.16,10.92,13.42,0.183,-0.817,0.024,17,57,0.024,11,7,67.2,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,540.0,0.9,1.0,11.78,14.28,0.164,-0.837,0.022,55,354,0.022,71,48,277.2,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,541.0,0.78,0.88,12.65,15.17,0.145,-0.855,0.02,44,51,0.02,38,7,164.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,542.0,0.7,0.78,13.53,16.3,0.129,-0.871,0.019,37,69,0.019,33,7,133.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,543.0,0.61,0.69,14.43,17.25,0.114,-0.886,0.017,33,49,0.017,30,0,107.10000000000002,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,544.0,0.53,0.61,15.35,17.9,0.102,-0.898,0.015,27,103,0.015,21,8,72.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,545.0,0.47,0.54,16.28,18.84,0.091,-0.909,0.014,51,183,0.014,49,26,140.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,546.0,0.41,0.47,17.22,19.79,0.081,-0.919,0.013,172,48,0.013,27,9,258.7,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,547.0,0.36,0.42,18.17,21.0,0.072,-0.928,0.011,35,35,0.011,80,3,126.5,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,548.0,0.32,0.38,19.13,21.95,0.065,-0.935,0.01,13,184,0.01,3,0,16.0,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,549.0,0.28,0.34,20.09,22.67,0.058,-0.942,0.009,78,156,0.009,13,2,81.89999999999999,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,550.0,0.25,0.31,21.04,26.37,0.053,-0.947,0.008,71,155,0.008,35,6,84.80000000000001,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,551.0,0.22,0.28,22.01,27.34,0.047,-0.953,0.008,17,23,0.008,13,6,24.000000000000004,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,552.0,0.19,0.26,22.99,25.58,0.043,-0.957,0.007,15,24,0.007,19,6,23.8,11046.100000000002]
["2025-04-10T11:06:36.000000000",528.94,553.0,0.17,0.23,23.96,26.56,0.038,-0.962,0.006,9,8,0.006,11,0,12.0,11046.100000000002]
["2025-04-10T11:06:47.000000000",529.32,505.0,24.47,24.87,0.19,0.25,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,11092.8]
["2025-04-10T11:06:47.000000000",529.32,506.0,23.49,23.89,0.2,0.28,0.958,-0.042,0.007,81,5,0.007,18,5,69.30000000000001,11092.8]
["2025-04-10T11:06:47.000000000",529.32,507.0,22.52,22.92,0.23,0.3,0.953,-0.047,0.007,33,10,0.007,91,12,86.8,11092.8]
["2025-04-10T11:06:47.000000000",529.32,508.0,21.55,21.94,0.26,0.34,0.947,-0.052,0.008,35,1,0.008,17,5,41.6,11092.8]
["2025-04-10T11:06:47.000000000",529.32,509.0,20.59,20.98,0.3,0.38,0.941,-0.059,0.009,51,1,0.009,21,8,64.8,11092.8]
["2025-04-10T11:06:47.000000000",529.32,510.0,19.63,20.01,0.34,0.42,0.934,-0.066,0.01,96,26,0.01,39,73,135.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,511.0,18.67,19.06,0.37,0.47,0.926,-0.074,0.011,41,1,0.011,22,31,69.3,11092.8]
["2025-04-10T11:06:47.000000000",529.32,512.0,17.73,18.11,0.43,0.53,0.918,-0.082,0.012,50,0,0.012,19,20,82.8,11092.8]
["2025-04-10T11:06:47.000000000",529.32,513.0,16.79,17.16,0.49,0.59,0.908,-0.092,0.013,46,1,0.013,6,44,67.6,11092.8]
["2025-04-10T11:06:47.000000000",529.32,514.0,15.86,16.22,0.56,0.67,0.893,-0.104,0.014,7,1,0.015,12,53,27.800000000000004,11092.8]
["2025-04-10T11:06:47.000000000",529.32,515.0,14.95,15.29,0.63,0.75,0.885,-0.116,0.016,120,6,0.016,852,119,1555.2,11092.8]
["2025-04-10T11:06:47.000000000",529.32,516.0,14.04,14.37,0.71,0.85,0.868,-0.13,0.017,11,4,0.018,18,21,51.09999999999999,11092.8]
["2025-04-10T11:06:47.000000000",529.32,517.0,13.15,13.47,0.82,0.97,0.852,-0.147,0.019,4,2,0.019,28,37,60.8,11092.8]
["2025-04-10T11:06:47.000000000",529.32,518.0,12.27,12.59,0.93,1.1,0.835,-0.164,0.021,64,2,0.021,35,50,207.9,11092.8]
["2025-04-10T11:06:47.000000000",529.32,519.0,11.41,11.72,1.06,1.25,0.816,-0.183,0.023,14,1,0.023,26,75,92.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,520.0,10.57,10.87,1.21,1.41,0.795,-0.205,0.025,68,43,0.025,62,256,325.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,521.0,9.76,10.04,1.4,1.61,0.77,-0.229,0.027,7,7,0.027,23,22,81.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,522.0,8.98,9.25,1.6,1.88,0.744,-0.256,0.029,60,6,0.029,51,205,321.90000000000003,11092.8]
["2025-04-10T11:06:47.000000000",529.32,523.0,8.22,8.47,1.83,2.14,0.715,-0.285,0.03,43,0,0.03,5,51,144.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,524.0,7.49,7.73,2.08,2.21,0.679,-0.314,0.031,16,13,0.032,53,122,219.2,11092.8]
["2025-04-10T11:06:47.000000000",529.32,525.0,6.8,7.02,2.38,2.52,0.648,-0.346,0.033,72,27,0.034,58,226,434.80000000000007,11092.8]
["2025-04-10T11:06:47.000000000",529.32,526.0,6.14,6.35,2.71,2.86,0.615,-0.38,0.034,13,13,0.035,7,105,68.7,11092.8]
["2025-04-10T11:06:47.000000000",529.32,527.0,5.52,5.71,3.08,3.23,0.581,-0.416,0.035,16,33,0.036,14,86,106.4,11092.8]
["2025-04-10T11:06:47.000000000",529.32,528.0,4.94,5.11,3.48,3.65,0.545,-0.452,0.035,27,15,0.037,128,138,568.1,11092.8]
["2025-04-10T11:06:47.000000000",529.32,529.0,4.4,4.65,3.92,4.1,0.511,-0.489,0.035,18,32,0.037,8,130,92.60000000000002,11092.8]
["2025-04-10T11:06:47.000000000",529.32,530.0,3.9,4.05,4.41,4.61,0.471,-0.529,0.04,61,92,0.04,54,173,460.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,531.0,3.44,3.58,4.93,5.15,0.432,-0.568,0.039,12,111,0.039,25,150,144.3,11092.8]
["2025-04-10T11:06:47.000000000",529.32,532.0,3.02,3.15,5.51,5.74,0.394,-0.606,0.038,13,91,0.038,20,117,125.4,11092.8]
["2025-04-10T11:06:47.000000000",529.32,533.0,2.41,2.77,6.11,6.37,0.362,-0.638,0.036,19,203,0.036,10,70,104.4,11092.8]
["2025-04-10T11:06:47.000000000",529.32,534.0,2.1,2.42,6.76,7.04,0.328,-0.672,0.034,67,169,0.034,21,78,299.2,11092.8]
["2025-04-10T11:06:47.000000000",529.32,535.0,1.83,2.13,7.45,7.74,0.296,-0.704,0.033,68,211,0.033,35,69,339.9,11092.8]
["2025-04-10T11:06:47.000000000",529.32,536.0,1.59,1.86,8.18,8.49,0.266,-0.734,0.031,13,104,0.031,799,31,2517.2,11092.8]
["2025-04-10T11:06:47.000000000",529.32,537.0,1.38,1.61,8.94,9.26,0.238,-0.762,0.029,22,138,0.029,27,7,142.1,11092.8]
["2025-04-10T11:06:47.000000000",529.32,538.0,1.19,1.41,9.72,10.06,0.212,-0.788,0.027,64,167,0.027,26,6,243.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,539.0,1.02,1.22,10.53,10.89,0.188,-0.812,0.025,17,57,0.025,11,7,70.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,540.0,0.9,1.06,11.38,11.74,0.167,-0.832,0.023,55,355,0.023,71,48,289.79999999999995,11092.8]
["2025-04-10T11:06:47.000000000",529.32,541.0,0.78,0.94,12.24,12.62,0.149,-0.851,0.021,44,51,0.021,38,7,172.2,11092.8]
["2025-04-10T11:06:47.000000000",529.32,542.0,0.7,0.82,13.12,13.51,0.133,-0.867,0.019,37,69,0.019,33,7,133.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,543.0,0.61,0.71,14.02,14.42,0.119,-0.881,0.017,33,49,0.017,30,0,107.10000000000002,11092.8]
["2025-04-10T11:06:47.000000000",529.32,544.0,0.54,0.63,14.92,15.34,0.106,-0.894,0.016,27,103,0.016,21,8,76.8,11092.8]
["2025-04-10T11:06:47.000000000",529.32,545.0,0.47,0.56,15.86,16.27,0.094,-0.906,0.014,51,183,0.014,49,26,140.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,546.0,0.41,0.49,16.79,17.21,0.084,-0.916,0.013,172,48,0.013,27,9,258.7,11092.8]
["2025-04-10T11:06:47.000000000",529.32,547.0,0.36,0.44,17.74,18.16,0.075,-0.925,0.012,35,35,0.012,80,3,138.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,548.0,0.32,0.39,18.68,19.11,0.066,-0.934,0.011,13,184,0.011,3,0,17.599999999999998,11092.8]
["2025-04-10T11:06:47.000000000",529.32,549.0,0.29,0.36,19.64,20.07,0.06,-0.94,0.01,78,156,0.01,13,2,91.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,550.0,0.25,0.33,20.61,21.04,0.053,-0.947,0.009,71,155,0.009,35,6,95.4,11092.8]
["2025-04-10T11:06:47.000000000",529.32,551.0,0.22,0.3,21.58,22.01,0.048,-0.952,0.008,17,23,0.008,13,6,24.000000000000004,11092.8]
["2025-04-10T11:06:47.000000000",529.32,552.0,0.2,0.26,22.55,22.99,0.044,-0.956,0.007,15,24,0.007,19,6,23.8,11092.8]
["2025-04-10T11:06:47.000000000",529.32,553.0,0.17,0.25,23.53,23.96,0.038,-0.961,0.006,9,8,0.006,11,0,12.0,11092.8]
["2025-04-10T11:06:47.000000000",529.32,554.0,0.15,0.22,24.5,24.94,0.035,-0.965,0.006,13,35,0.006,0,0,7.8,11092.8]
["2025-04-10T11:06:58.000000000",529.58,505.0,24.44,25.13,0.17,0.25,0.961,-0.039,0.006,102,2,0.006,42,25,86.4,11092.8]
["2025-04-10T11:06:58.000000000",529.58,506.0,23.47,24.15,0.2,0.27,0.958,-0.042,0.007,81,5,0.007,18,5,69.30000000000001,11092.8]
["2025-04-10T11:06:58.000000000",529.58,507.0,22.49,23.17,0.23,0.29,0.953,-0.047,0.007,33,10,0.007,91,12,86.8,11092.8]
["2025-04-10T11:06:58.000000000",529.58,508.0,21.52,22.2,0.26,0.32,0.947,-0.052,0.008,35,1,0.008,17,5,41.6,11092.8]
["2025-04-10T11:06:58.000000000",529.58,509.0,20.56,21.23,0.28,0.36,0.941,-0.059,0.009,51,1,0.009,21,8,64.8,11092.8]
["2025-04-10T11:06:58.000000000",529.58,510.0,19.6,20.27,0.32,0.4,0.934,-0.066,0.01,96,26,0.01,39,73,135.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,511.0,18.65,19.31,0.37,0.44,0.926,-0.074,0.011,41,1,0.011,22,31,69.3,11092.8]
["2025-04-10T11:06:58.000000000",529.58,512.0,17.7,18.36,0.41,0.49,0.918,-0.082,0.012,50,0,0.012,19,20,82.8,11092.8]
["2025-04-10T11:06:58.000000000",529.58,513.0,16.76,17.41,0.47,0.55,0.908,-0.092,0.013,46,1,0.013,6,44,67.6,11092.8]
["2025-04-10T11:06:58.000000000",529.58,514.0,15.83,16.47,0.52,0.61,0.893,-0.104,0.014,7,1,0.015,12,53,27.800000000000004,11092.8]
["2025-04-10T11:06:58.000000000",529.58,515.0,14.93,15.53,0.61,0.7,0.885,-0.116,0.016,120,6,0.016,852,119,1555.2,11092.8]
["2025-04-10T11:06:58.000000000",529.58,516.0,14.02,14.61,0.69,0.85,0.868,-0.13,0.017,11,4,0.018,18,21,51.09999999999999,11092.8]
["2025-04-10T11:06:58.000000000",529.58,517.0,13.13,13.71,0.78,0.97,0.852,-0.147,0.019,4,2,0.019,28,37,60.8,11092.8]
["2025-04-10T11:06:58.000000000",529.58,518.0,12.25,12.81,0.89,1.02,0.835,-0.164,0.021,64,2,0.021,35,50,207.9,11092.8]
["2025-04-10T11:06:58.000000000",529.58,519.0,11.39,11.94,1.02,1.25,0.816,-0.183,0.023,14,1,0.023,26,75,92.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,520.0,10.55,11.08,1.18,1.41,0.795,-0.205,0.025,68,43,0.025,62,256,325.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,521.0,9.74,10.25,1.35,1.61,0.77,-0.229,0.027,7,7,0.027,23,22,81.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,522.0,8.96,9.45,1.55,1.88,0.744,-0.256,0.029,60,6,0.029,51,205,321.90000000000003,11092.8]
["2025-04-10T11:06:58.000000000",529.58,523.0,8.2,8.67,1.77,2.14,0.715,-0.285,0.03,43,0,0.03,5,51,144.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,524.0,7.47,7.91,2.01,2.22,0.679,-0.314,0.031,16,13,0.032,53,123,219.2,11092.8]
["2025-04-10T11:06:58.000000000",529.58,525.0,6.78,7.2,2.29,2.53,0.648,-0.346,0.033,72,27,0.034,58,226,434.80000000000007,11092.8]
["2025-04-10T11:06:58.000000000",529.58,526.0,6.13,6.51,2.62,2.87,0.615,-0.38,0.034,13,13,0.035,7,105,68.7,11092.8]
["2025-04-10T11:06:58.000000000",529.58,527.0,5.51,5.87,2.97,3.25,0.581,-0.416,0.035,16,33,0.036,14,86,106.4,11092.8]
["2025-04-10T11:06:58.000000000",529.58,528.0,4.93,5.26,3.37,3.66,0.545,-0.452,0.035,27,15,0.037,128,138,568.1,11092.8]
["2025-04-10T11:06:58.000000000",529.58,529.0,4.39,4.69,3.8,4.12,0.511,-0.489,0.035,18,32,0.037,8,130,92.60000000000002,11092.8]
["2025-04-10T11:06:58.000000000",529.58,530.0,3.89,4.17,4.28,4.62,0.471,-0.529,0.04,61,92,0.04,54,173,460.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,531.0,3.43,3.69,4.8,5.17,0.432,-0.568,0.039,12,112,0.039,25,151,144.3,11092.8]
["2025-04-10T11:06:58.000000000",529.58,532.0,3.01,3.25,5.36,5.76,0.394,-0.606,0.038,13,91,0.038,20,118,125.4,11092.8]
["2025-04-10T11:06:58.000000000",529.58,533.0,2.41,2.86,5.95,6.39,0.362,-0.638,0.036,19,203,0.036,10,70,104.4,11092.8]
["2025-04-10T11:06:58.000000000",529.58,534.0,2.1,2.49,6.6,7.06,0.328,-0.672,0.034,67,169,0.034,21,78,299.2,11092.8]
["2025-04-10T11:06:58.000000000",529.58,535.0,1.83,2.19,7.28,7.77,0.296,-0.704,0.033,68,211,0.033,35,69,339.9,11092.8]
["2025-04-10T11:06:58.000000000",529.58,536.0,1.59,1.9,7.99,8.51,0.266,-0.734,0.031,13,104,0.031,799,31,2517.2,11092.8]
["2025-04-10T11:06:58.000000000",529.58,537.0,1.38,1.66,8.75,9.28,0.238,-0.762,0.029,22,138,0.029,27,7,142.1,11092.8]
["2025-04-10T11:06:58.000000000",529.58,538.0,1.19,1.44,9.53,10.08,0.212,-0.788,0.027,64,167,0.027,26,6,243.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,539.0,1.02,1.26,10.33,10.91,0.188,-0.812,0.025,17,57,0.025,11,7,70.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,540.0,0.9,1.1,11.17,11.77,0.167,-0.832,0.023,55,355,0.023,71,48,289.79999999999995,11092.8]
["2025-04-10T11:06:58.000000000",529.58,541.0,0.78,0.96,12.03,12.64,0.149,-0.851,0.021,44,51,0.021,38,7,172.2,11092.8]
["2025-04-10T11:06:58.000000000",529.58,542.0,0.74,0.84,12.9,13.53,0.133,-0.867,0.019,37,69,0.019,33,7,133.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,543.0,0.61,0.73,13.8,14.44,0.119,-0.881,0.017,33,49,0.017,30,0,107.10000000000002,11092.8]
["2025-04-10T11:06:58.000000000",529.58,544.0,0.54,0.65,14.71,15.36,0.106,-0.894,0.016,27,103,0.016,21,8,76.8,11092.8]
["2025-04-10T11:06:58.000000000",529.58,545.0,0.5,0.58,15.63,16.29,0.094,-0.906,0.014,51,183,0.014,49,26,140.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,546.0,0.44,0.51,16.56,17.23,0.084,-0.916,0.013,172,48,0.013,27,9,258.7,11092.8]
["2025-04-10T11:06:58.000000000",529.58,547.0,0.38,0.46,17.5,18.18,0.075,-0.925,0.012,35,35,0.012,80,3,138.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,548.0,0.34,0.41,18.45,19.14,0.066,-0.934,0.011,13,184,0.011,3,0,17.599999999999998,11092.8]
["2025-04-10T11:06:58.000000000",529.58,549.0,0.29,0.36,19.41,20.1,0.06,-0.94,0.01,78,156,0.01,13,2,91.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,550.0,0.26,0.33,20.38,21.07,0.053,-0.947,0.009,71,155,0.009,35,6,95.4,11092.8]
["2025-04-10T11:06:58.000000000",529.58,551.0,0.23,0.3,21.34,22.04,0.048,-0.952,0.008,17,23,0.008,13,6,24.000000000000004,11092.8]
["2025-04-10T11:06:58.000000000",529.58,552.0,0.2,0.28,22.31,23.01,0.044,-0.956,0.007,15,24,0.007,19,6,23.8,11092.8]
["2025-04-10T11:06:58.000000000",529.58,553.0,0.18,0.25,23.29,23.99,0.038,-0.961,0.006,9,8,0.006,11,0,12.0,11092.8]
["2025-04-10T11:06:58.000000000",529.58,554.0,0.16,0.22,24.27,24.97,0.035,-0.965,0.006,13,35,0.006,0,0,7.8,11092.8]
["2025-04-10T11:07:10.000000000",529.73,505.0,24.76,27.05,0.17,0.23,0.964,-0.037,0.006,102,2,0.006,42,25,86.4,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,506.0,23.78,27.5,0.18,0.26,0.96,-0.04,0.006,81,5,0.006,18,5,59.4,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,507.0,22.81,26.04,0.21,0.28,0.956,-0.044,0.007,33,10,0.007,91,12,86.8,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,508.0,21.84,24.16,0.24,0.31,0.951,-0.049,0.007,35,1,0.008,17,5,38.1,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,509.0,20.87,24.1,0.26,0.34,0.945,-0.056,0.008,51,1,0.008,21,8,57.60000000000001,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,510.0,19.91,22.19,0.3,0.38,0.938,-0.062,0.009,96,26,0.009,39,74,121.5,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,511.0,18.96,22.13,0.35,0.42,0.932,-0.068,0.01,41,1,0.01,22,31,63.0,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,512.0,18.01,21.22,0.39,0.47,0.923,-0.077,0.011,50,0,0.011,19,20,75.89999999999999,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,513.0,17.06,20.28,0.45,0.53,0.914,-0.086,0.012,46,1,0.012,6,44,62.40000000000001,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,514.0,16.13,19.34,0.51,0.6,0.905,-0.096,0.014,7,1,0.014,12,53,26.6,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,515.0,15.22,17.47,0.57,0.67,0.892,-0.108,0.015,120,6,0.015,852,120,1457.9999999999998,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,516.0,14.3,16.55,0.67,0.76,0.885,-0.124,0.017,11,4,0.017,18,22,49.3,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,517.0,13.4,15.65,0.76,0.86,0.87,-0.139,0.018,4,2,0.018,28,37,57.6,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,518.0,12.52,14.76,0.87,0.93,0.857,-0.153,0.02,64,2,0.02,35,50,198.0,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,519.0,11.65,13.88,0.98,1.11,0.835,-0.175,0.022,14,1,0.022,26,75,87.99999999999999,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,520.0,10.81,13.04,1.18,1.25,0.803,-0.197,0.024,68,43,0.024,62,256,312.0,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,521.0,9.99,12.21,1.3,1.44,0.781,-0.208,0.026,7,7,0.026,23,22,78.0,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,522.0,9.19,14.36,1.49,1.65,0.754,-0.243,0.027,60,6,0.028,51,205,304.8,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,523.0,8.42,10.63,1.7,2.14,0.727,-0.263,0.029,43,0,0.03,5,51,139.7,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,524.0,7.69,12.84,1.96,2.15,0.695,-0.296,0.03,16,13,0.032,53,123,217.6,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,525.0,6.99,12.13,1.75,2.39,0.665,-0.326,0.031,72,27,0.033,58,227,414.6000000000001,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,526.0,6.32,8.47,2.03,2.71,0.633,-0.36,0.033,13,13,0.035,7,105,67.4,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,527.0,5.68,6.0,2.34,3.07,0.6,-0.395,0.034,16,33,0.036,14,88,104.8,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,528.0,5.09,6.0,3.0,3.48,0.566,-0.431,0.034,27,15,0.037,128,138,565.4,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,529.0,4.54,4.86,3.07,3.92,0.532,-0.469,0.034,18,32,0.038,8,130,91.6,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,530.0,4.03,4.94,3.48,4.41,0.495,-0.505,0.041,61,92,0.041,54,173,471.5,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,531.0,3.55,4.4,3.9,4.94,0.454,-0.546,0.041,12,112,0.041,25,151,151.70000000000002,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,532.0,3.12,3.91,4.15,5.51,0.414,-0.586,0.04,13,91,0.04,20,118,132.0,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,533.0,2.74,3.47,4.5,6.13,0.38,-0.62,0.038,19,203,0.038,10,70,110.2,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,534.0,2.4,2.52,5.15,6.78,0.344,-0.656,0.036,67,169,0.036,21,78,316.79999999999995,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,535.0,2.09,2.2,5.85,7.48,0.31,-0.69,0.034,68,211,0.034,35,69,350.20000000000005,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,536.0,1.81,1.92,6.55,8.21,0.279,-0.722,0.032,13,104,0.032,799,31,2598.4,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,537.0,1.57,1.67,7.35,8.98,0.249,-0.751,0.03,22,138,0.03,27,7,146.99999999999997,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,538.0,1.36,1.47,8.1,9.77,0.222,-0.778,0.028,64,167,0.028,26,6,252.0,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,539.0,1.17,1.28,8.95,10.59,0.197,-0.803,0.026,17,57,0.026,11,7,72.8,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,540.0,1.02,1.11,10.2,11.44,0.186,-0.814,0.024,55,355,0.024,71,48,302.4,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,541.0,0.88,0.98,11.1,12.31,0.166,-0.834,0.022,44,51,0.022,38,7,180.4,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,542.0,0.76,0.85,10.97,13.2,0.141,-0.847,0.02,37,69,0.02,33,7,140.0,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,543.0,0.66,0.75,11.86,14.1,0.124,-0.877,0.018,33,49,0.018,30,0,113.4,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,544.0,0.58,0.65,12.79,15.02,0.11,-0.891,0.017,27,103,0.017,21,8,81.60000000000001,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,545.0,0.5,0.58,14.7,15.94,0.099,-0.901,0.015,51,183,0.015,49,26,150.0,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,546.0,0.45,0.51,14.63,16.88,0.088,-0.912,0.014,172,48,0.014,27,9,278.6,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,547.0,0.38,0.46,15.58,17.83,0.079,-0.921,0.012,35,35,0.012,80,3,138.0,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,548.0,0.34,0.41,16.53,18.79,0.071,-0.93,0.011,13,184,0.011,3,0,17.599999999999998,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,549.0,0.29,0.37,17.49,19.75,0.063,-0.937,0.01,78,156,0.01,13,2,91.0,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,550.0,0.28,0.33,18.0,20.71,0.056,-0.944,0.009,71,155,0.009,35,6,95.4,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,551.0,0.24,0.3,20.0,21.68,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,552.0,0.21,0.28,20.39,22.65,0.047,-0.954,0.008,15,24,0.008,19,6,27.200000000000003,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,553.0,0.18,0.25,21.37,23.63,0.041,-0.959,0.007,9,8,0.007,11,0,14.000000000000002,11088.499999999998]
["2025-04-10T11:07:10.000000000",529.73,554.0,0.16,0.22,22.35,24.61,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11088.499999999998]
["2025-04-10T11:07:21.000000000",529.42,505.0,24.32,24.91,0.17,0.23,0.964,-0.036,0.006,102,2,0.006,42,25,86.4,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,506.0,23.34,23.93,0.18,0.25,0.961,-0.039,0.006,81,5,0.006,18,5,59.4,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,507.0,22.37,22.96,0.21,0.28,0.956,-0.044,0.007,33,10,0.007,91,12,86.8,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,508.0,21.4,21.98,0.24,0.3,0.951,-0.048,0.008,35,1,0.008,17,5,41.6,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,509.0,20.44,21.02,0.26,0.34,0.946,-0.054,0.008,51,1,0.008,21,8,57.60000000000001,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,510.0,19.48,20.05,0.3,0.39,0.94,-0.06,0.009,96,26,0.009,39,74,121.5,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,511.0,18.52,19.09,0.35,0.42,0.932,-0.068,0.01,41,1,0.01,22,31,63.0,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,512.0,17.58,18.14,0.39,0.47,0.924,-0.076,0.011,50,0,0.011,19,20,75.89999999999999,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,513.0,16.64,17.19,0.43,0.54,0.916,-0.084,0.013,46,1,0.013,6,44,67.6,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,514.0,15.71,16.25,0.49,0.6,0.911,-0.095,0.014,7,1,0.014,12,53,26.6,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,515.0,14.8,15.32,0.57,0.69,0.893,-0.107,0.015,120,6,0.015,852,120,1457.9999999999998,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,516.0,13.89,14.4,0.65,0.78,0.886,-0.119,0.017,11,4,0.017,18,22,49.3,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,517.0,13.0,13.5,0.74,0.88,0.872,-0.134,0.019,4,2,0.019,28,37,60.8,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,518.0,12.13,12.61,0.85,1.01,0.856,-0.15,0.021,64,2,0.021,35,51,207.9,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,519.0,11.27,11.74,0.97,1.14,0.834,-0.17,0.023,14,1,0.022,26,75,89.39999999999999,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,520.0,10.43,10.89,1.11,1.34,0.811,-0.189,0.024,68,43,0.024,62,258,312.0,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,521.0,9.62,10.06,1.28,1.49,0.79,-0.214,0.027,7,7,0.026,23,22,78.69999999999999,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,522.0,8.84,9.26,1.49,1.7,0.763,-0.241,0.029,60,6,0.028,51,205,316.8,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,523.0,8.09,8.48,1.69,2.14,0.728,-0.275,0.03,43,0,0.03,5,51,144.0,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,524.0,7.36,7.74,1.94,2.22,0.702,-0.297,0.033,16,13,0.033,53,123,227.7,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,525.0,6.68,7.03,2.34,2.52,0.68,-0.339,0.036,72,27,0.033,58,227,450.6,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,526.0,6.02,6.35,2.66,2.87,0.644,-0.37,0.038,13,13,0.034,7,105,73.2,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,527.0,5.41,5.71,3.03,3.25,0.606,-0.406,0.04,16,33,0.035,14,88,113.0,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,528.0,4.83,5.11,3.43,3.67,0.565,-0.44,0.04,27,15,0.036,128,138,568.8,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,529.0,4.3,4.55,3.87,4.13,0.526,-0.475,0.042,18,32,0.039,8,130,106.8,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,530.0,3.8,4.04,4.36,4.63,0.488,-0.511,0.034,61,92,0.034,54,173,391.0,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,531.0,3.35,3.57,4.88,5.18,0.454,-0.545,0.034,12,112,0.034,25,151,125.8,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,532.0,2.94,3.14,5.45,5.78,0.42,-0.579,0.034,13,91,0.034,20,118,112.20000000000002,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,533.0,2.5,2.75,6.06,6.41,0.386,-0.613,0.033,19,204,0.033,10,70,95.7,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,534.0,2.24,2.53,6.7,7.08,0.343,-0.656,0.034,67,169,0.034,21,78,299.2,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,535.0,1.94,2.21,7.39,7.8,0.311,-0.689,0.033,68,211,0.033,35,69,339.9,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,536.0,1.68,1.93,8.12,8.54,0.28,-0.719,0.031,13,104,0.031,799,31,2517.2,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,537.0,1.47,1.68,8.88,9.32,0.251,-0.748,0.029,22,138,0.029,27,7,142.1,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,538.0,1.28,1.46,9.67,10.13,0.224,-0.775,0.027,64,167,0.027,26,6,243.0,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,539.0,1.1,1.28,10.48,10.96,0.2,-0.799,0.025,17,57,0.025,11,7,70.0,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,540.0,0.95,1.09,11.33,11.82,0.178,-0.821,0.023,55,355,0.023,71,48,289.79999999999995,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,541.0,0.83,0.98,12.19,12.69,0.159,-0.841,0.022,44,51,0.022,38,7,180.4,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,542.0,0.72,0.85,13.07,13.59,0.141,-0.859,0.02,37,69,0.02,33,7,140.0,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,543.0,0.64,0.75,13.97,14.5,0.125,-0.875,0.018,33,49,0.018,30,0,113.4,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,544.0,0.51,0.65,14.88,15.43,0.111,-0.889,0.016,27,103,0.016,21,8,76.8,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,545.0,0.48,0.58,15.81,16.36,0.098,-0.901,0.015,51,183,0.015,49,26,150.0,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,546.0,0.38,0.51,16.75,17.3,0.088,-0.911,0.013,172,48,0.013,27,9,258.7,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,547.0,0.37,0.46,17.69,18.26,0.079,-0.921,0.012,35,35,0.012,80,3,138.0,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,548.0,0.34,0.41,18.65,19.21,0.07,-0.93,0.011,13,184,0.011,3,0,17.599999999999998,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,549.0,0.3,0.37,19.61,20.18,0.063,-0.937,0.01,78,156,0.01,13,2,91.0,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,550.0,0.28,0.33,20.57,21.14,0.057,-0.942,0.009,71,155,0.009,35,6,95.4,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,551.0,0.24,0.3,21.54,22.12,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,552.0,0.21,0.28,22.52,23.09,0.046,-0.953,0.007,15,24,0.007,19,6,23.8,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,553.0,0.18,0.25,23.49,24.07,0.041,-0.959,0.007,9,8,0.007,11,0,14.000000000000002,10900.199999999995]
["2025-04-10T11:07:21.000000000",529.42,554.0,0.16,0.22,24.47,25.05,0.036,-0.963,0.006,13,35,0.006,0,0,7.8,10900.199999999995]
["2025-04-10T11:07:33.000000000",529.7,505.0,24.59,25.17,0.17,0.23,0.964,-0.036,0.006,102,2,0.006,42,25,86.4,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,506.0,23.61,24.19,0.18,0.25,0.961,-0.039,0.006,81,5,0.006,18,5,59.4,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,507.0,22.64,23.21,0.21,0.28,0.956,-0.044,0.007,33,10,0.007,91,12,86.8,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,508.0,21.67,22.24,0.24,0.3,0.952,-0.048,0.007,35,1,0.007,17,5,36.4,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,509.0,20.71,21.27,0.26,0.34,0.946,-0.054,0.008,51,1,0.008,21,8,57.60000000000001,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,510.0,19.74,20.3,0.3,0.37,0.94,-0.06,0.009,96,26,0.009,39,74,121.5,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,511.0,18.79,19.34,0.35,0.41,0.932,-0.068,0.01,41,1,0.01,22,31,63.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,512.0,17.84,18.39,0.39,0.47,0.924,-0.076,0.011,50,0,0.011,19,20,75.89999999999999,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,513.0,16.9,17.44,0.43,0.51,0.915,-0.085,0.013,46,1,0.013,6,44,67.6,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,514.0,15.97,16.5,0.51,0.58,0.905,-0.095,0.014,7,1,0.014,12,53,26.6,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,515.0,15.05,15.56,0.58,0.66,0.893,-0.107,0.015,120,6,0.015,852,120,1457.9999999999998,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,516.0,14.14,14.64,0.65,0.75,0.88,-0.12,0.017,11,4,0.017,18,22,49.3,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,517.0,13.25,13.73,0.75,0.85,0.864,-0.136,0.019,4,2,0.019,28,37,60.8,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,518.0,12.36,12.83,0.85,0.97,0.847,-0.152,0.02,64,2,0.02,35,51,198.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,519.0,11.5,11.96,0.98,1.1,0.83,-0.171,0.022,14,1,0.022,26,75,87.99999999999999,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,520.0,10.66,11.1,1.13,1.25,0.808,-0.192,0.024,68,43,0.024,62,260,312.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,521.0,9.84,10.27,1.3,1.43,0.785,-0.213,0.026,7,7,0.026,23,22,78.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,522.0,9.05,9.46,1.49,1.63,0.761,-0.239,0.028,60,6,0.028,51,205,310.79999999999995,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,523.0,8.29,8.67,1.7,1.86,0.732,-0.268,0.03,43,0,0.03,5,51,144.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,524.0,7.55,7.92,1.96,2.12,0.703,-0.297,0.032,16,13,0.032,53,123,220.8,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,525.0,6.86,7.2,2.25,2.42,0.67,-0.33,0.034,72,27,0.034,58,227,442.00000000000006,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,526.0,6.2,6.51,2.57,2.75,0.636,-0.364,0.035,13,13,0.035,7,105,70.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,527.0,5.57,5.86,2.92,3.12,0.601,-0.399,0.036,16,33,0.036,14,88,108.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,528.0,4.98,5.25,3.31,3.52,0.564,-0.436,0.037,27,15,0.037,128,138,573.5,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,529.0,4.43,4.68,3.74,3.97,0.526,-0.474,0.038,18,32,0.038,8,130,98.8,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,530.0,3.93,4.18,4.21,4.47,0.489,-0.511,0.038,61,92,0.038,54,173,437.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,531.0,3.48,3.67,4.73,5.0,0.451,-0.549,0.038,12,112,0.038,25,151,140.6,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,532.0,3.04,3.23,5.29,5.58,0.413,-0.587,0.037,13,91,0.037,20,118,122.1,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,533.0,2.66,2.84,5.88,6.2,0.377,-0.623,0.036,19,204,0.036,10,70,104.4,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,534.0,2.33,2.48,6.52,6.87,0.343,-0.657,0.035,67,169,0.035,21,78,308.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,535.0,2.03,2.17,7.2,7.57,0.31,-0.69,0.033,68,211,0.033,35,69,339.9,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,536.0,1.76,1.9,7.92,8.31,0.278,-0.722,0.031,13,104,0.031,799,31,2517.2,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,537.0,1.53,1.65,8.67,9.08,0.25,-0.75,0.03,22,138,0.03,27,7,146.99999999999997,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,538.0,1.32,1.43,9.45,9.87,0.222,-0.778,0.028,64,167,0.028,26,6,252.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,539.0,1.14,1.25,10.26,10.7,0.198,-0.802,0.026,17,57,0.026,11,7,72.8,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,540.0,0.99,1.08,11.1,11.55,0.175,-0.825,0.024,55,355,0.024,71,48,302.4,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,541.0,0.85,0.94,11.96,12.42,0.156,-0.844,0.022,44,51,0.022,38,7,180.4,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,542.0,0.74,0.84,12.83,13.32,0.139,-0.861,0.02,37,69,0.02,33,7,140.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,543.0,0.64,0.72,13.73,14.22,0.123,-0.877,0.018,33,49,0.018,30,0,113.4,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,544.0,0.56,0.64,14.64,15.14,0.109,-0.891,0.016,27,103,0.016,21,8,76.8,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,545.0,0.49,0.57,15.57,16.07,0.098,-0.902,0.015,51,183,0.015,49,26,150.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,546.0,0.43,0.51,16.5,17.02,0.087,-0.913,0.013,172,48,0.013,27,9,258.7,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,547.0,0.38,0.46,17.45,17.96,0.078,-0.922,0.012,35,35,0.012,80,3,138.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,548.0,0.34,0.41,18.4,18.92,0.07,-0.93,0.011,13,184,0.011,3,0,17.599999999999998,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,549.0,0.3,0.36,19.36,19.88,0.062,-0.938,0.01,78,156,0.01,13,2,91.0,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,550.0,0.28,0.33,20.32,20.85,0.057,-0.943,0.009,71,155,0.009,35,6,95.4,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,551.0,0.24,0.3,21.29,21.82,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,552.0,0.21,0.27,22.26,22.79,0.046,-0.954,0.007,15,24,0.007,19,6,23.8,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,553.0,0.18,0.25,23.24,23.77,0.041,-0.959,0.007,9,8,0.007,11,0,14.000000000000002,10967.499999999998]
["2025-04-10T11:07:33.000000000",529.7,554.0,0.16,0.22,24.21,24.75,0.036,-0.964,0.006,13,35,0.006,0,0,7.8,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,505.0,20.17,25.37,0.15,0.22,0.964,-0.036,0.006,102,2,0.006,42,25,86.4,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,506.0,19.19,24.39,0.18,0.24,0.961,-0.039,0.006,81,5,0.006,18,5,59.4,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,507.0,18.22,23.41,0.21,0.26,0.956,-0.044,0.007,33,10,0.007,91,12,86.8,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,508.0,17.25,22.43,0.22,0.3,0.952,-0.048,0.007,35,1,0.007,17,5,36.4,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,509.0,18.29,21.46,0.26,0.33,0.946,-0.054,0.008,51,1,0.008,21,8,57.60000000000001,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,510.0,17.04,20.5,0.3,0.36,0.94,-0.06,0.009,96,26,0.009,39,74,121.5,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,511.0,14.35,19.54,0.33,0.41,0.932,-0.068,0.01,41,1,0.01,22,31,63.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,512.0,13.4,18.58,0.37,0.45,0.924,-0.076,0.011,50,0,0.011,19,20,75.89999999999999,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,513.0,12.45,17.63,0.43,0.51,0.915,-0.085,0.013,46,1,0.013,6,44,67.6,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,514.0,11.51,16.69,0.49,0.56,0.905,-0.095,0.014,7,1,0.014,12,53,26.6,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,515.0,13.54,15.75,0.56,0.64,0.893,-0.107,0.015,120,6,0.015,852,120,1457.9999999999998,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,516.0,9.66,14.82,0.64,0.72,0.88,-0.12,0.017,11,4,0.017,18,22,49.3,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,517.0,8.75,13.91,0.73,0.85,0.864,-0.136,0.019,4,2,0.019,28,37,60.8,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,518.0,7.86,13.01,0.78,0.97,0.847,-0.152,0.02,64,2,0.02,35,51,198.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,519.0,6.99,12.13,0.93,1.1,0.83,-0.171,0.022,14,1,0.022,26,75,87.99999999999999,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,520.0,6.13,11.27,1.03,1.25,0.808,-0.192,0.024,68,43,0.024,62,260,312.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,521.0,7.26,10.43,1.25,1.43,0.785,-0.213,0.026,7,7,0.026,23,22,78.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,522.0,6.49,9.62,1.42,1.63,0.761,-0.239,0.028,60,6,0.028,51,206,310.79999999999995,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,523.0,3.7,8.83,1.64,1.86,0.732,-0.268,0.03,43,0,0.03,5,51,144.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,524.0,5.04,8.07,1.87,2.12,0.703,-0.297,0.032,16,13,0.032,53,123,220.8,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,525.0,5.17,7.34,2.19,2.72,0.67,-0.33,0.034,72,27,0.034,58,227,442.00000000000006,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,526.0,4.49,6.65,2.5,3.08,0.636,-0.364,0.035,13,13,0.035,7,105,70.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,527.0,3.84,5.99,2.85,3.47,0.601,-0.399,0.036,16,33,0.036,14,88,108.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,528.0,3.23,5.37,3.23,3.91,0.564,-0.436,0.037,27,15,0.037,128,138,573.5,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,529.0,3.8,4.79,3.66,4.39,0.526,-0.474,0.038,18,32,0.038,8,130,98.8,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,530.0,3.48,4.26,4.12,4.91,0.489,-0.511,0.038,61,92,0.038,54,173,437.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,531.0,3.04,3.77,4.63,5.59,0.451,-0.549,0.038,12,112,0.038,25,151,140.6,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,532.0,2.64,3.32,5.18,6.8,0.413,-0.587,0.037,13,91,0.037,20,118,122.1,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,533.0,2.76,2.92,5.77,7.91,0.377,-0.623,0.036,19,204,0.036,10,70,104.4,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,534.0,2.33,2.6,6.4,8.55,0.343,-0.657,0.035,67,169,0.035,21,78,308.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,535.0,2.03,2.26,7.07,10.0,0.31,-0.69,0.033,68,211,0.033,35,69,339.9,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,536.0,1.76,1.97,7.78,9.95,0.278,-0.722,0.031,13,104,0.031,799,31,2517.2,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,537.0,1.53,1.71,8.52,10.71,0.25,-0.75,0.03,22,138,0.03,27,7,146.99999999999997,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,538.0,1.32,1.49,9.3,11.49,0.222,-0.778,0.028,64,167,0.028,26,6,252.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,539.0,1.14,1.29,10.1,13.42,0.198,-0.802,0.026,17,57,0.026,11,7,72.8,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,540.0,0.99,1.12,10.93,14.28,0.175,-0.825,0.024,55,355,0.024,71,48,302.4,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,541.0,0.89,0.98,11.79,14.02,0.156,-0.844,0.022,44,51,0.022,38,7,180.4,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,542.0,0.74,0.86,12.66,17.84,0.139,-0.861,0.02,37,69,0.02,33,7,140.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,543.0,0.68,0.76,13.55,15.8,0.123,-0.877,0.018,33,49,0.018,30,0,113.4,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,544.0,0.58,0.66,14.46,16.71,0.109,-0.891,0.016,27,103,0.016,21,8,76.8,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,545.0,0.52,0.59,15.38,18.84,0.098,-0.902,0.015,51,183,0.015,49,27,150.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,546.0,0.44,0.53,16.32,19.79,0.087,-0.913,0.013,172,48,0.013,27,10,258.7,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,547.0,0.4,0.46,17.26,22.45,0.078,-0.922,0.012,35,35,0.012,80,3,138.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,548.0,0.35,0.41,18.21,23.41,0.07,-0.93,0.011,13,184,0.011,3,0,17.599999999999998,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,549.0,0.31,0.38,19.17,22.67,0.062,-0.938,0.01,78,156,0.01,13,2,91.0,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,550.0,0.28,0.33,20.13,25.33,0.057,-0.943,0.009,71,155,0.009,35,6,95.4,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,551.0,0.24,0.3,21.1,23.36,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,552.0,0.21,0.27,22.07,24.34,0.046,-0.954,0.007,15,24,0.007,19,6,23.8,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,553.0,0.19,0.25,23.04,25.28,0.041,-0.959,0.007,9,8,0.007,11,0,14.000000000000002,10967.499999999998]
["2025-04-10T11:07:44.000000000",529.85,554.0,0.16,0.22,24.02,26.25,0.036,-0.964,0.006,13,35,0.006,0,0,7.8,10967.499999999998]
["2025-04-10T11:07:56.000000000",529.84,505.0,24.85,27.24,0.15,0.22,0.968,-0.033,0.005,102,2,0.005,42,25,72.0,11195.9]
["2025-04-10T11:07:56.000000000",529.84,506.0,23.88,28.15,0.18,0.24,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,11195.9]
["2025-04-10T11:07:56.000000000",529.84,507.0,22.9,28.0,0.21,0.26,0.959,-0.042,0.006,33,10,0.006,91,12,74.4,11195.9]
["2025-04-10T11:07:56.000000000",529.84,508.0,21.93,24.31,0.23,0.3,0.955,-0.046,0.007,35,1,0.007,17,5,36.4,11195.9]
["2025-04-10T11:07:56.000000000",529.84,509.0,20.96,26.28,0.26,0.33,0.949,-0.052,0.008,51,1,0.008,21,8,57.60000000000001,11195.9]
["2025-04-10T11:07:56.000000000",529.84,510.0,20.0,22.37,0.3,0.36,0.943,-0.058,0.009,96,26,0.009,39,74,121.5,11195.9]
["2025-04-10T11:07:56.000000000",529.84,511.0,19.04,21.8,0.33,0.41,0.936,-0.065,0.01,41,1,0.01,22,41,63.0,11195.9]
["2025-04-10T11:07:56.000000000",529.84,512.0,18.09,20.85,0.38,0.45,0.929,-0.072,0.011,50,0,0.011,19,20,75.89999999999999,11195.9]
["2025-04-10T11:07:56.000000000",529.84,513.0,17.15,19.9,0.43,0.5,0.919,-0.081,0.012,46,1,0.012,6,44,62.40000000000001,11195.9]
["2025-04-10T11:07:56.000000000",529.84,514.0,16.21,18.95,0.49,0.56,0.91,-0.09,0.013,7,1,0.013,12,63,24.7,11195.9]
["2025-04-10T11:07:56.000000000",529.84,515.0,15.29,17.2,0.56,0.64,0.898,-0.102,0.015,120,6,0.015,852,120,1457.9999999999998,11195.9]
["2025-04-10T11:07:56.000000000",529.84,516.0,14.38,16.74,0.64,0.72,0.886,-0.115,0.016,11,4,0.016,18,22,46.400000000000006,11195.9]
["2025-04-10T11:07:56.000000000",529.84,517.0,13.48,15.86,0.74,0.82,0.872,-0.129,0.018,4,2,0.018,28,37,57.6,11195.9]
["2025-04-10T11:07:56.000000000",529.84,518.0,12.6,14.94,0.85,0.93,0.857,-0.144,0.019,64,2,0.019,35,51,188.1,11195.9]
["2025-04-10T11:07:56.000000000",529.84,519.0,11.73,14.06,0.97,1.05,0.837,-0.163,0.021,14,1,0.021,26,76,84.00000000000001,11195.9]
["2025-04-10T11:07:56.000000000",529.84,520.0,10.88,13.19,1.11,1.2,0.819,-0.182,0.023,68,43,0.023,62,260,299.0,11195.9]
["2025-04-10T11:07:56.000000000",529.84,521.0,10.06,11.75,1.28,1.37,0.795,-0.206,0.025,7,7,0.025,23,22,75.00000000000001,11195.9]
["2025-04-10T11:07:56.000000000",529.84,522.0,9.26,10.95,1.47,1.57,0.771,-0.23,0.027,60,6,0.027,51,206,299.7,11195.9]
["2025-04-10T11:07:56.000000000",529.84,523.0,8.49,10.15,1.68,1.79,0.744,-0.257,0.029,43,0,0.029,5,51,139.20000000000002,11195.9]
["2025-04-10T11:07:56.000000000",529.84,524.0,7.74,9.4,1.93,2.04,0.716,-0.285,0.03,16,13,0.03,53,123,207.0,11195.9]
["2025-04-10T11:07:56.000000000",529.84,525.0,7.04,8.7,1.79,2.35,0.698,-0.305,0.034,72,27,0.034,58,227,442.00000000000006,11195.9]
["2025-04-10T11:07:56.000000000",529.84,526.0,6.36,8.0,2.07,2.67,0.664,-0.339,0.036,13,13,0.035,7,106,71.3,11195.9]
["2025-04-10T11:07:56.000000000",529.84,527.0,5.73,6.0,2.38,3.03,0.628,-0.372,0.037,16,33,0.037,14,88,111.0,11195.9]
["2025-04-10T11:07:56.000000000",529.84,528.0,5.13,6.0,3.0,3.42,0.587,-0.414,0.037,27,15,0.037,128,138,573.5,11195.9]
["2025-04-10T11:07:56.000000000",529.84,529.0,4.57,4.86,2.96,3.86,0.552,-0.45,0.04,18,32,0.039,8,130,103.2,11195.9]
["2025-04-10T11:07:56.000000000",529.84,530.0,4.09,4.87,3.53,4.35,0.511,-0.489,0.037,61,92,0.037,54,173,425.5,11195.9]
["2025-04-10T11:07:56.000000000",529.84,531.0,3.57,4.2,3.75,4.87,0.472,-0.528,0.039,12,112,0.039,25,151,144.3,11195.9]
["2025-04-10T11:07:56.000000000",529.84,532.0,3.14,3.84,3.85,5.45,0.434,-0.567,0.039,13,91,0.039,20,118,128.7,11195.9]
["2025-04-10T11:07:56.000000000",529.84,533.0,2.76,3.39,4.45,6.06,0.396,-0.605,0.038,19,204,0.038,10,70,110.2,11195.9]
["2025-04-10T11:07:56.000000000",529.84,534.0,2.41,2.53,5.1,6.71,0.359,-0.642,0.037,67,169,0.037,21,78,325.6,11195.9]
["2025-04-10T11:07:56.000000000",529.84,535.0,2.1,2.23,5.75,7.41,0.324,-0.677,0.035,68,212,0.035,35,69,360.50000000000006,11195.9]
["2025-04-10T11:07:56.000000000",529.84,536.0,1.82,1.92,6.5,8.14,0.291,-0.709,0.033,13,104,0.033,799,31,2679.6,11195.9]
["2025-04-10T11:07:56.000000000",529.84,537.0,1.57,1.67,7.25,8.9,0.261,-0.738,0.031,22,139,0.031,27,7,151.89999999999998,11195.9]
["2025-04-10T11:07:56.000000000",529.84,538.0,1.36,1.45,8.05,9.69,0.233,-0.768,0.029,64,167,0.029,26,6,261.00000000000006,11195.9]
["2025-04-10T11:07:56.000000000",529.84,539.0,1.18,1.27,8.85,10.51,0.207,-0.793,0.027,17,57,0.027,11,7,75.6,11195.9]
["2025-04-10T11:07:56.000000000",529.84,540.0,1.02,1.1,10.15,11.36,0.184,-0.817,0.025,55,355,0.025,71,48,315.00000000000006,11195.9]
["2025-04-10T11:07:56.000000000",529.84,541.0,0.89,0.97,10.0,12.23,0.164,-0.836,0.023,44,51,0.023,38,7,188.6,11195.9]
["2025-04-10T11:07:56.000000000",529.84,542.0,0.77,0.85,10.75,13.12,0.144,-0.856,0.021,37,69,0.021,33,7,147.00000000000003,11195.9]
["2025-04-10T11:07:56.000000000",529.84,543.0,0.68,0.74,12.1,14.02,0.13,-0.87,0.019,33,49,0.019,30,0,119.7,11195.9]
["2025-04-10T11:07:56.000000000",529.84,544.0,0.58,0.66,13.0,14.94,0.114,-0.886,0.017,27,103,0.017,21,8,81.60000000000001,11195.9]
["2025-04-10T11:07:56.000000000",529.84,545.0,0.52,0.58,13.15,15.87,0.103,-0.898,0.016,51,183,0.016,49,27,160.0,11195.9]
["2025-04-10T11:07:56.000000000",529.84,546.0,0.44,0.52,14.42,16.81,0.091,-0.91,0.014,172,48,0.014,27,10,278.6,11195.9]
["2025-04-10T11:07:56.000000000",529.84,547.0,0.4,0.46,15.36,17.76,0.081,-0.919,0.013,35,35,0.013,80,3,149.5,11195.9]
["2025-04-10T11:07:56.000000000",529.84,548.0,0.35,0.41,16.32,18.71,0.072,-0.928,0.012,13,184,0.012,3,0,19.2,11195.9]
["2025-04-10T11:07:56.000000000",529.84,549.0,0.31,0.38,17.27,19.67,0.066,-0.935,0.011,78,156,0.011,13,2,100.1,11195.9]
["2025-04-10T11:07:56.000000000",529.84,550.0,0.28,0.33,17.9,20.64,0.058,-0.942,0.009,71,155,0.009,35,6,95.4,11195.9]
["2025-04-10T11:07:56.000000000",529.84,551.0,0.24,0.3,20.0,21.61,0.052,-0.949,0.009,17,23,0.009,13,6,27.0,11195.9]
["2025-04-10T11:07:56.000000000",529.84,552.0,0.21,0.27,20.0,22.58,0.046,-0.954,0.008,15,24,0.008,19,6,27.200000000000003,11195.9]
["2025-04-10T11:07:56.000000000",529.84,553.0,0.19,0.25,21.15,23.56,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,11195.9]
["2025-04-10T11:07:56.000000000",529.84,554.0,0.16,0.22,22.13,24.54,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11195.9]
["2025-04-10T11:08:07.000000000",529.78,505.0,24.73,25.35,0.15,0.22,0.967,-0.033,0.005,102,2,0.005,42,25,72.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,506.0,23.75,24.37,0.18,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11046.5]
["2025-04-10T11:08:07.000000000",529.78,507.0,22.77,23.39,0.21,0.26,0.958,-0.042,0.007,33,10,0.007,91,12,86.8,11046.5]
["2025-04-10T11:08:07.000000000",529.78,508.0,21.8,22.42,0.23,0.29,0.953,-0.047,0.007,35,1,0.007,17,5,36.4,11046.5]
["2025-04-10T11:08:07.000000000",529.78,509.0,20.84,21.45,0.26,0.33,0.948,-0.052,0.008,51,1,0.008,21,8,57.60000000000001,11046.5]
["2025-04-10T11:08:07.000000000",529.78,510.0,19.88,20.48,0.3,0.36,0.941,-0.059,0.009,96,26,0.009,39,75,121.5,11046.5]
["2025-04-10T11:08:07.000000000",529.78,511.0,18.92,19.52,0.33,0.4,0.935,-0.065,0.01,41,1,0.01,22,41,63.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,512.0,17.97,18.56,0.38,0.45,0.927,-0.073,0.011,50,0,0.011,19,20,75.89999999999999,11046.5]
["2025-04-10T11:08:07.000000000",529.78,513.0,17.03,17.61,0.43,0.5,0.918,-0.082,0.012,46,1,0.012,6,44,62.40000000000001,11046.5]
["2025-04-10T11:08:07.000000000",529.78,514.0,16.09,16.67,0.49,0.58,0.908,-0.092,0.013,7,1,0.013,12,63,24.7,11046.5]
["2025-04-10T11:08:07.000000000",529.78,515.0,15.17,15.74,0.56,0.65,0.897,-0.103,0.015,120,6,0.015,852,120,1457.9999999999998,11046.5]
["2025-04-10T11:08:07.000000000",529.78,516.0,14.27,14.81,0.64,0.74,0.884,-0.116,0.016,11,4,0.016,18,22,46.400000000000006,11046.5]
["2025-04-10T11:08:07.000000000",529.78,517.0,13.37,13.9,0.74,0.83,0.868,-0.132,0.018,4,2,0.018,28,37,57.6,11046.5]
["2025-04-10T11:08:07.000000000",529.78,518.0,12.49,13.0,0.83,1.0,0.852,-0.147,0.02,64,2,0.02,35,51,198.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,519.0,11.62,12.12,0.96,1.08,0.832,-0.168,0.022,14,1,0.022,26,76,87.99999999999999,11046.5]
["2025-04-10T11:08:07.000000000",529.78,520.0,10.77,11.26,1.1,1.23,0.814,-0.186,0.024,68,43,0.024,62,260,312.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,521.0,9.96,10.42,1.27,1.41,0.791,-0.209,0.026,7,7,0.026,23,22,78.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,522.0,9.16,9.61,1.46,1.61,0.766,-0.234,0.028,60,6,0.028,51,206,310.79999999999995,11046.5]
["2025-04-10T11:08:07.000000000",529.78,523.0,8.39,8.82,1.67,1.84,0.739,-0.261,0.03,43,0,0.03,5,51,144.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,524.0,7.65,8.06,1.92,2.09,0.71,-0.29,0.032,16,13,0.032,53,126,220.8,11046.5]
["2025-04-10T11:08:07.000000000",529.78,525.0,6.95,7.33,2.18,2.39,0.678,-0.322,0.033,72,27,0.033,58,227,429.0000000000001,11046.5]
["2025-04-10T11:08:07.000000000",529.78,526.0,6.28,6.64,2.49,2.72,0.645,-0.355,0.035,13,13,0.035,7,106,70.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,527.0,5.65,5.98,2.84,3.08,0.61,-0.39,0.036,16,33,0.036,14,88,108.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,528.0,5.06,5.36,3.22,3.49,0.574,-0.426,0.037,27,15,0.037,128,138,573.5,11046.5]
["2025-04-10T11:08:07.000000000",529.78,529.0,4.51,4.78,3.64,3.93,0.536,-0.464,0.038,18,32,0.038,8,130,98.8,11046.5]
["2025-04-10T11:08:07.000000000",529.78,530.0,3.99,4.25,4.1,4.42,0.498,-0.502,0.038,61,92,0.038,54,173,437.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,531.0,3.52,3.76,4.61,4.95,0.461,-0.539,0.038,12,112,0.038,25,151,140.6,11046.5]
["2025-04-10T11:08:07.000000000",529.78,532.0,3.09,3.31,5.15,5.53,0.423,-0.577,0.037,13,91,0.037,20,118,122.1,11046.5]
["2025-04-10T11:08:07.000000000",529.78,533.0,2.76,2.91,5.74,6.15,0.387,-0.613,0.036,19,204,0.036,10,70,104.4,11046.5]
["2025-04-10T11:08:07.000000000",529.78,534.0,2.36,2.54,6.37,6.81,0.351,-0.649,0.035,67,169,0.035,21,78,308.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,535.0,2.06,2.22,7.04,7.5,0.317,-0.683,0.034,68,212,0.034,35,69,350.20000000000005,11046.5]
["2025-04-10T11:08:07.000000000",529.78,536.0,1.79,1.94,7.75,8.24,0.285,-0.715,0.032,13,104,0.032,799,31,2598.4,11046.5]
["2025-04-10T11:08:07.000000000",529.78,537.0,1.55,1.69,8.49,9.01,0.256,-0.744,0.03,22,139,0.03,27,7,146.99999999999997,11046.5]
["2025-04-10T11:08:07.000000000",529.78,538.0,1.34,1.47,9.27,9.8,0.229,-0.771,0.028,64,167,0.028,26,6,252.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,539.0,1.16,1.25,10.07,10.63,0.204,-0.796,0.026,17,57,0.026,11,7,72.8,11046.5]
["2025-04-10T11:08:07.000000000",529.78,540.0,1.02,1.12,10.9,11.48,0.181,-0.819,0.024,55,355,0.024,71,48,302.4,11046.5]
["2025-04-10T11:08:07.000000000",529.78,541.0,0.89,0.97,11.76,12.35,0.161,-0.839,0.022,44,51,0.022,38,7,180.4,11046.5]
["2025-04-10T11:08:07.000000000",529.78,542.0,0.77,0.85,12.63,13.24,0.143,-0.857,0.02,37,69,0.02,33,7,140.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,543.0,0.67,0.74,13.52,14.15,0.126,-0.874,0.018,33,49,0.018,30,0,113.4,11046.5]
["2025-04-10T11:08:07.000000000",529.78,544.0,0.59,0.66,14.43,15.07,0.113,-0.887,0.017,27,103,0.017,21,8,81.60000000000001,11046.5]
["2025-04-10T11:08:07.000000000",529.78,545.0,0.52,0.58,15.35,16.0,0.101,-0.899,0.015,51,183,0.015,49,27,150.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,546.0,0.44,0.52,16.28,16.94,0.089,-0.911,0.014,172,48,0.014,27,10,278.6,11046.5]
["2025-04-10T11:08:07.000000000",529.78,547.0,0.4,0.46,17.22,17.89,0.08,-0.92,0.012,35,35,0.012,80,3,138.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,548.0,0.35,0.41,18.17,18.84,0.071,-0.929,0.011,13,184,0.011,3,0,17.599999999999998,11046.5]
["2025-04-10T11:08:07.000000000",529.78,549.0,0.31,0.38,19.13,19.8,0.065,-0.935,0.01,78,156,0.01,13,2,91.0,11046.5]
["2025-04-10T11:08:07.000000000",529.78,550.0,0.28,0.33,20.09,20.77,0.058,-0.942,0.009,71,158,0.009,35,6,95.4,11046.5]
["2025-04-10T11:08:07.000000000",529.78,551.0,0.24,0.3,21.06,21.74,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11046.5]
["2025-04-10T11:08:07.000000000",529.78,552.0,0.21,0.27,22.03,22.71,0.046,-0.954,0.008,15,24,0.008,19,6,27.200000000000003,11046.5]
["2025-04-10T11:08:07.000000000",529.78,553.0,0.19,0.25,23.01,23.69,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,11046.5]
["2025-04-10T11:08:07.000000000",529.78,554.0,0.16,0.22,23.98,24.67,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11046.5]
["2025-04-10T11:08:19.000000000",529.75,505.0,24.79,25.3,0.16,0.22,0.966,-0.034,0.005,102,2,0.005,42,25,72.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,506.0,23.82,24.32,0.18,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11051.3]
["2025-04-10T11:08:19.000000000",529.75,507.0,22.84,23.34,0.21,0.26,0.958,-0.042,0.007,33,10,0.007,91,12,86.8,11051.3]
["2025-04-10T11:08:19.000000000",529.75,508.0,21.87,22.37,0.23,0.29,0.953,-0.047,0.007,35,1,0.007,17,5,36.4,11051.3]
["2025-04-10T11:08:19.000000000",529.75,509.0,20.9,21.4,0.26,0.33,0.947,-0.053,0.008,51,1,0.008,21,8,57.60000000000001,11051.3]
["2025-04-10T11:08:19.000000000",529.75,510.0,19.94,20.43,0.3,0.36,0.941,-0.059,0.009,96,26,0.009,39,75,121.5,11051.3]
["2025-04-10T11:08:19.000000000",529.75,511.0,18.99,19.47,0.34,0.4,0.934,-0.065,0.01,41,1,0.01,22,41,63.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,512.0,18.04,18.52,0.38,0.45,0.927,-0.073,0.011,50,0,0.011,19,20,75.89999999999999,11051.3]
["2025-04-10T11:08:19.000000000",529.75,513.0,17.09,17.64,0.43,0.52,0.917,-0.083,0.012,46,1,0.012,6,44,62.40000000000001,11051.3]
["2025-04-10T11:08:19.000000000",529.75,514.0,16.16,16.7,0.49,0.58,0.907,-0.093,0.014,7,1,0.014,12,63,26.6,11051.3]
["2025-04-10T11:08:19.000000000",529.75,515.0,15.23,15.76,0.56,0.66,0.896,-0.104,0.015,120,6,0.015,852,120,1457.9999999999998,11051.3]
["2025-04-10T11:08:19.000000000",529.75,516.0,14.33,14.83,0.64,0.74,0.883,-0.117,0.017,11,4,0.017,18,22,49.3,11051.3]
["2025-04-10T11:08:19.000000000",529.75,517.0,13.43,13.92,0.74,0.84,0.869,-0.131,0.018,4,2,0.018,28,37,57.6,11051.3]
["2025-04-10T11:08:19.000000000",529.75,518.0,12.55,13.02,0.83,0.94,0.85,-0.15,0.02,64,2,0.02,35,51,198.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,519.0,11.68,12.14,0.97,1.07,0.833,-0.167,0.022,14,1,0.022,26,76,87.99999999999999,11051.3]
["2025-04-10T11:08:19.000000000",529.75,520.0,10.83,11.28,1.13,1.23,0.813,-0.187,0.024,68,43,0.024,62,260,312.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,521.0,10.01,10.44,1.28,1.41,0.79,-0.21,0.026,7,7,0.026,23,22,78.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,522.0,9.21,9.63,1.47,1.61,0.765,-0.235,0.028,60,6,0.028,51,206,310.79999999999995,11051.3]
["2025-04-10T11:08:19.000000000",529.75,523.0,8.44,8.83,1.69,1.84,0.738,-0.262,0.03,43,0,0.03,5,51,144.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,524.0,7.7,8.07,1.93,2.09,0.709,-0.291,0.032,16,13,0.032,53,126,220.8,11051.3]
["2025-04-10T11:08:19.000000000",529.75,525.0,7.0,7.34,2.2,2.37,0.678,-0.322,0.033,72,27,0.033,58,227,429.0000000000001,11051.3]
["2025-04-10T11:08:19.000000000",529.75,526.0,6.33,6.64,2.5,2.7,0.644,-0.356,0.035,13,13,0.035,7,106,70.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,527.0,5.69,5.99,2.86,3.06,0.609,-0.391,0.036,16,33,0.036,14,88,108.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,528.0,5.1,5.37,3.23,3.46,0.573,-0.427,0.037,27,15,0.037,128,138,573.5,11051.3]
["2025-04-10T11:08:19.000000000",529.75,529.0,4.54,4.79,3.65,3.9,0.536,-0.464,0.038,18,32,0.038,8,131,98.8,11051.3]
["2025-04-10T11:08:19.000000000",529.75,530.0,4.03,4.25,4.11,4.39,0.498,-0.502,0.038,61,93,0.038,54,173,437.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,531.0,3.55,3.76,4.62,4.92,0.46,-0.54,0.038,12,112,0.038,25,151,140.6,11051.3]
["2025-04-10T11:08:19.000000000",529.75,532.0,3.12,3.32,5.16,5.49,0.422,-0.578,0.037,13,91,0.037,20,118,122.1,11051.3]
["2025-04-10T11:08:19.000000000",529.75,533.0,2.73,2.86,5.75,6.11,0.386,-0.614,0.036,19,205,0.036,10,70,104.4,11051.3]
["2025-04-10T11:08:19.000000000",529.75,534.0,2.35,2.55,6.39,6.76,0.35,-0.65,0.035,67,169,0.035,21,78,308.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,535.0,2.03,2.21,7.05,7.46,0.316,-0.684,0.034,68,212,0.034,35,69,350.20000000000005,11051.3]
["2025-04-10T11:08:19.000000000",529.75,536.0,1.77,1.94,7.8,8.19,0.284,-0.716,0.032,13,104,0.032,799,31,2598.4,11051.3]
["2025-04-10T11:08:19.000000000",529.75,537.0,1.54,1.69,8.51,8.96,0.255,-0.745,0.03,22,139,0.03,27,7,146.99999999999997,11051.3]
["2025-04-10T11:08:19.000000000",529.75,538.0,1.33,1.46,9.28,9.75,0.227,-0.773,0.028,64,167,0.028,26,6,252.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,539.0,1.16,1.27,10.13,10.57,0.203,-0.797,0.026,17,57,0.026,11,7,72.8,11051.3]
["2025-04-10T11:08:19.000000000",529.75,540.0,1.0,1.12,10.96,11.42,0.181,-0.819,0.024,55,355,0.024,71,48,302.4,11051.3]
["2025-04-10T11:08:19.000000000",529.75,541.0,0.89,0.97,11.78,12.29,0.16,-0.84,0.022,44,51,0.022,38,7,180.4,11051.3]
["2025-04-10T11:08:19.000000000",529.75,542.0,0.75,0.85,12.69,13.18,0.142,-0.858,0.02,37,69,0.02,33,7,140.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,543.0,0.65,0.74,13.58,14.09,0.126,-0.874,0.018,33,49,0.018,30,0,113.4,11051.3]
["2025-04-10T11:08:19.000000000",529.75,544.0,0.57,0.66,14.49,15.01,0.112,-0.888,0.017,27,103,0.017,21,8,81.60000000000001,11051.3]
["2025-04-10T11:08:19.000000000",529.75,545.0,0.5,0.58,15.41,15.94,0.1,-0.9,0.015,51,183,0.015,49,27,150.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,546.0,0.45,0.52,16.35,16.88,0.089,-0.911,0.014,172,48,0.014,27,10,278.6,11051.3]
["2025-04-10T11:08:19.000000000",529.75,547.0,0.4,0.46,17.29,17.82,0.08,-0.92,0.012,35,35,0.012,80,3,138.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,548.0,0.35,0.41,18.24,18.78,0.071,-0.929,0.011,13,184,0.011,3,0,17.599999999999998,11051.3]
["2025-04-10T11:08:19.000000000",529.75,549.0,0.31,0.37,19.2,19.74,0.064,-0.936,0.01,78,156,0.01,13,2,91.0,11051.3]
["2025-04-10T11:08:19.000000000",529.75,550.0,0.28,0.33,20.16,20.71,0.058,-0.942,0.009,71,158,0.009,35,6,95.4,11051.3]
["2025-04-10T11:08:19.000000000",529.75,551.0,0.24,0.3,21.13,21.68,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11051.3]
["2025-04-10T11:08:19.000000000",529.75,552.0,0.21,0.27,22.1,22.65,0.046,-0.954,0.008,15,24,0.008,19,6,27.200000000000003,11051.3]
["2025-04-10T11:08:19.000000000",529.75,553.0,0.19,0.25,23.07,23.63,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,11051.3]
["2025-04-10T11:08:19.000000000",529.75,554.0,0.16,0.22,24.05,24.6,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11051.3]
["2025-04-10T11:08:30.000000000",529.76,505.0,24.75,25.23,0.16,0.22,0.966,-0.034,0.005,102,2,0.005,42,25,72.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,506.0,23.77,24.25,0.18,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11051.3]
["2025-04-10T11:08:30.000000000",529.76,507.0,22.79,23.27,0.21,0.26,0.958,-0.042,0.007,33,10,0.007,91,12,86.8,11051.3]
["2025-04-10T11:08:30.000000000",529.76,508.0,21.82,22.3,0.23,0.29,0.953,-0.047,0.007,35,1,0.007,17,5,36.4,11051.3]
["2025-04-10T11:08:30.000000000",529.76,509.0,20.86,21.33,0.26,0.33,0.947,-0.053,0.008,51,1,0.008,21,8,57.60000000000001,11051.3]
["2025-04-10T11:08:30.000000000",529.76,510.0,19.9,20.36,0.3,0.36,0.941,-0.059,0.009,96,26,0.009,39,75,121.5,11051.3]
["2025-04-10T11:08:30.000000000",529.76,511.0,18.94,19.4,0.34,0.4,0.934,-0.065,0.01,41,1,0.01,22,41,63.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,512.0,17.99,18.45,0.39,0.45,0.927,-0.073,0.011,50,0,0.011,19,20,75.89999999999999,11051.3]
["2025-04-10T11:08:30.000000000",529.76,513.0,17.05,17.5,0.45,0.51,0.917,-0.083,0.012,46,1,0.012,6,44,62.40000000000001,11051.3]
["2025-04-10T11:08:30.000000000",529.76,514.0,16.11,16.56,0.51,0.58,0.907,-0.093,0.014,7,1,0.014,12,63,26.6,11051.3]
["2025-04-10T11:08:30.000000000",529.76,515.0,15.2,15.62,0.57,0.66,0.896,-0.104,0.015,120,6,0.015,852,120,1457.9999999999998,11051.3]
["2025-04-10T11:08:30.000000000",529.76,516.0,14.29,14.7,0.66,0.73,0.883,-0.117,0.017,11,4,0.017,18,22,49.3,11051.3]
["2025-04-10T11:08:30.000000000",529.76,517.0,13.39,13.79,0.76,0.83,0.869,-0.131,0.018,4,2,0.018,28,37,57.6,11051.3]
["2025-04-10T11:08:30.000000000",529.76,518.0,12.5,12.89,0.87,0.94,0.85,-0.15,0.02,64,2,0.02,35,51,198.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,519.0,11.64,12.01,0.99,1.07,0.833,-0.167,0.022,14,1,0.022,26,76,87.99999999999999,11051.3]
["2025-04-10T11:08:30.000000000",529.76,520.0,10.79,11.16,1.13,1.22,0.813,-0.187,0.024,68,43,0.024,62,260,312.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,521.0,9.97,10.32,1.3,1.4,0.79,-0.21,0.026,7,7,0.026,23,22,78.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,522.0,9.18,9.51,1.5,1.59,0.765,-0.235,0.028,60,6,0.028,51,206,310.79999999999995,11051.3]
["2025-04-10T11:08:30.000000000",529.76,523.0,8.41,8.72,1.7,1.84,0.738,-0.262,0.03,43,0,0.03,5,51,144.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,524.0,7.67,7.97,1.94,2.09,0.709,-0.291,0.032,16,13,0.032,53,126,220.8,11051.3]
["2025-04-10T11:08:30.000000000",529.76,525.0,6.97,7.25,2.24,2.39,0.678,-0.322,0.033,72,27,0.033,58,227,429.0000000000001,11051.3]
["2025-04-10T11:08:30.000000000",529.76,526.0,6.3,6.56,2.55,2.71,0.644,-0.356,0.035,13,13,0.035,7,106,70.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,527.0,5.66,5.91,2.9,3.08,0.609,-0.391,0.036,16,33,0.036,14,88,108.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,528.0,5.07,5.29,3.29,3.48,0.573,-0.427,0.037,27,15,0.037,128,138,573.5,11051.3]
["2025-04-10T11:08:30.000000000",529.76,529.0,4.51,4.72,3.72,3.92,0.536,-0.464,0.038,18,32,0.038,8,131,98.8,11051.3]
["2025-04-10T11:08:30.000000000",529.76,530.0,4.0,4.19,4.19,4.41,0.498,-0.502,0.038,61,93,0.038,54,173,437.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,531.0,3.53,3.71,4.7,4.94,0.46,-0.54,0.038,12,112,0.038,25,151,140.6,11051.3]
["2025-04-10T11:08:30.000000000",529.76,532.0,3.1,3.26,5.26,5.52,0.422,-0.578,0.037,13,91,0.037,20,118,122.1,11051.3]
["2025-04-10T11:08:30.000000000",529.76,533.0,2.71,2.86,5.85,6.13,0.386,-0.614,0.036,19,205,0.036,10,70,104.4,11051.3]
["2025-04-10T11:08:30.000000000",529.76,534.0,2.39,2.51,6.49,6.79,0.35,-0.65,0.035,67,169,0.035,21,78,308.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,535.0,2.05,2.2,7.17,7.49,0.316,-0.684,0.034,68,212,0.034,35,69,350.20000000000005,11051.3]
["2025-04-10T11:08:30.000000000",529.76,536.0,1.79,1.92,7.88,8.22,0.284,-0.716,0.032,13,104,0.032,799,31,2598.4,11051.3]
["2025-04-10T11:08:30.000000000",529.76,537.0,1.55,1.67,8.63,8.99,0.255,-0.745,0.03,22,139,0.03,27,7,146.99999999999997,11051.3]
["2025-04-10T11:08:30.000000000",529.76,538.0,1.35,1.46,9.41,9.79,0.227,-0.773,0.028,64,167,0.028,26,6,252.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,539.0,1.16,1.25,10.22,10.61,0.203,-0.797,0.026,17,57,0.026,11,7,72.8,11051.3]
["2025-04-10T11:08:30.000000000",529.76,540.0,1.01,1.09,11.06,11.46,0.181,-0.819,0.024,55,357,0.024,71,48,302.4,11051.3]
["2025-04-10T11:08:30.000000000",529.76,541.0,0.87,0.97,11.92,12.33,0.16,-0.84,0.022,44,51,0.022,38,7,180.4,11051.3]
["2025-04-10T11:08:30.000000000",529.76,542.0,0.76,0.84,12.79,13.22,0.142,-0.858,0.02,37,69,0.02,33,7,140.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,543.0,0.66,0.74,13.68,14.13,0.126,-0.874,0.018,33,50,0.018,30,0,113.4,11051.3]
["2025-04-10T11:08:30.000000000",529.76,544.0,0.58,0.65,14.59,15.05,0.112,-0.888,0.017,27,103,0.017,21,8,81.60000000000001,11051.3]
["2025-04-10T11:08:30.000000000",529.76,545.0,0.51,0.58,15.52,15.98,0.1,-0.9,0.015,51,183,0.015,49,27,150.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,546.0,0.45,0.52,16.45,16.92,0.089,-0.911,0.014,172,48,0.014,27,10,278.6,11051.3]
["2025-04-10T11:08:30.000000000",529.76,547.0,0.4,0.46,17.4,17.87,0.08,-0.92,0.012,35,35,0.012,80,3,138.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,548.0,0.35,0.41,18.35,18.82,0.071,-0.929,0.011,13,184,0.011,3,0,17.599999999999998,11051.3]
["2025-04-10T11:08:30.000000000",529.76,549.0,0.31,0.37,19.31,19.79,0.064,-0.936,0.01,78,156,0.01,13,2,91.0,11051.3]
["2025-04-10T11:08:30.000000000",529.76,550.0,0.28,0.33,20.27,20.75,0.058,-0.942,0.009,71,158,0.009,35,6,95.4,11051.3]
["2025-04-10T11:08:30.000000000",529.76,551.0,0.24,0.3,21.24,21.72,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11051.3]
["2025-04-10T11:08:30.000000000",529.76,552.0,0.21,0.27,22.21,22.69,0.046,-0.954,0.008,15,24,0.008,19,6,27.200000000000003,11051.3]
["2025-04-10T11:08:30.000000000",529.76,553.0,0.19,0.25,23.18,23.67,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,11051.3]
["2025-04-10T11:08:30.000000000",529.76,554.0,0.17,0.22,24.16,24.65,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11051.3]
["2025-04-10T11:08:42.000000000",529.63,505.0,24.58,25.11,0.16,0.22,0.966,-0.034,0.005,102,2,0.005,42,25,72.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,506.0,23.6,24.13,0.19,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11051.3]
["2025-04-10T11:08:42.000000000",529.63,507.0,22.63,23.15,0.21,0.28,0.958,-0.042,0.007,33,10,0.007,91,12,86.8,11051.3]
["2025-04-10T11:08:42.000000000",529.63,508.0,21.66,22.18,0.23,0.31,0.953,-0.047,0.007,35,1,0.007,17,5,36.4,11051.3]
["2025-04-10T11:08:42.000000000",529.63,509.0,20.69,21.21,0.28,0.33,0.947,-0.053,0.008,51,1,0.008,21,8,57.60000000000001,11051.3]
["2025-04-10T11:08:42.000000000",529.63,510.0,19.73,20.24,0.31,0.38,0.941,-0.059,0.009,96,26,0.009,39,75,121.5,11051.3]
["2025-04-10T11:08:42.000000000",529.63,511.0,18.78,19.28,0.36,0.42,0.934,-0.066,0.01,41,1,0.01,22,41,63.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,512.0,17.83,18.33,0.4,0.47,0.926,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,11051.3]
["2025-04-10T11:08:42.000000000",529.63,513.0,16.89,17.38,0.45,0.53,0.916,-0.084,0.012,46,1,0.012,6,44,62.40000000000001,11051.3]
["2025-04-10T11:08:42.000000000",529.63,514.0,15.96,16.44,0.51,0.59,0.906,-0.094,0.014,7,1,0.014,12,63,26.6,11051.3]
["2025-04-10T11:08:42.000000000",529.63,515.0,15.04,15.5,0.58,0.66,0.895,-0.105,0.015,120,6,0.015,852,120,1457.9999999999998,11051.3]
["2025-04-10T11:08:42.000000000",529.63,516.0,14.13,14.58,0.68,0.75,0.882,-0.118,0.017,11,4,0.017,18,22,49.3,11051.3]
["2025-04-10T11:08:42.000000000",529.63,517.0,13.24,13.68,0.76,0.85,0.867,-0.133,0.018,4,2,0.018,28,37,57.6,11051.3]
["2025-04-10T11:08:42.000000000",529.63,518.0,12.35,12.78,0.87,0.98,0.851,-0.149,0.02,64,2,0.02,35,51,198.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,519.0,11.49,11.91,1.0,1.1,0.832,-0.168,0.022,14,1,0.022,26,76,87.99999999999999,11051.3]
["2025-04-10T11:08:42.000000000",529.63,520.0,10.65,11.05,1.16,1.26,0.812,-0.188,0.024,68,43,0.024,62,260,312.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,521.0,9.84,10.22,1.33,1.44,0.789,-0.211,0.026,7,7,0.026,23,22,78.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,522.0,9.05,9.41,1.53,1.64,0.764,-0.236,0.028,60,6,0.028,51,206,310.79999999999995,11051.3]
["2025-04-10T11:08:42.000000000",529.63,523.0,8.28,8.63,1.74,1.87,0.737,-0.263,0.03,43,0,0.03,5,51,144.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,524.0,7.55,7.88,1.99,2.13,0.707,-0.293,0.032,16,13,0.032,53,126,220.8,11051.3]
["2025-04-10T11:08:42.000000000",529.63,525.0,6.85,7.16,2.29,2.45,0.675,-0.325,0.033,72,27,0.033,58,227,429.0000000000001,11051.3]
["2025-04-10T11:08:42.000000000",529.63,526.0,6.19,6.48,2.59,2.79,0.642,-0.358,0.035,13,13,0.035,7,106,70.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,527.0,5.56,5.83,2.95,3.15,0.607,-0.393,0.036,16,33,0.036,14,88,108.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,528.0,4.98,5.22,3.34,3.56,0.571,-0.429,0.037,27,15,0.037,128,138,573.5,11051.3]
["2025-04-10T11:08:42.000000000",529.63,529.0,4.5,4.65,3.78,4.01,0.533,-0.467,0.038,18,32,0.038,8,131,98.8,11051.3]
["2025-04-10T11:08:42.000000000",529.63,530.0,3.92,4.13,4.3,4.51,0.496,-0.504,0.038,61,103,0.038,54,173,437.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,531.0,3.46,3.65,4.77,5.05,0.458,-0.542,0.038,12,122,0.038,25,151,140.6,11051.3]
["2025-04-10T11:08:42.000000000",529.63,532.0,3.03,3.21,5.33,5.63,0.42,-0.58,0.037,13,91,0.037,20,118,122.1,11051.3]
["2025-04-10T11:08:42.000000000",529.63,533.0,2.65,2.81,5.93,6.25,0.384,-0.616,0.036,19,205,0.036,10,70,104.4,11051.3]
["2025-04-10T11:08:42.000000000",529.63,534.0,2.31,2.51,6.57,6.92,0.349,-0.651,0.035,67,169,0.035,21,78,308.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,535.0,2.02,2.2,7.25,7.62,0.315,-0.685,0.034,68,212,0.034,35,69,350.20000000000005,11051.3]
["2025-04-10T11:08:42.000000000",529.63,536.0,1.74,1.86,7.97,8.36,0.284,-0.716,0.032,13,104,0.032,799,31,2598.4,11051.3]
["2025-04-10T11:08:42.000000000",529.63,537.0,1.53,1.62,8.72,9.13,0.254,-0.746,0.03,22,139,0.03,27,7,146.99999999999997,11051.3]
["2025-04-10T11:08:42.000000000",529.63,538.0,1.31,1.42,9.51,9.93,0.227,-0.773,0.028,64,167,0.028,26,6,252.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,539.0,1.14,1.22,10.32,10.76,0.202,-0.798,0.026,17,57,0.026,11,7,72.8,11051.3]
["2025-04-10T11:08:42.000000000",529.63,540.0,0.98,1.09,11.16,11.61,0.179,-0.821,0.024,55,358,0.024,71,48,302.4,11051.3]
["2025-04-10T11:08:42.000000000",529.63,541.0,0.87,0.93,12.02,12.49,0.16,-0.84,0.022,44,51,0.022,38,7,180.4,11051.3]
["2025-04-10T11:08:42.000000000",529.63,542.0,0.76,0.84,12.9,13.38,0.142,-0.858,0.02,37,69,0.02,33,7,140.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,543.0,0.66,0.73,13.79,14.29,0.126,-0.874,0.018,33,51,0.018,30,0,113.4,11051.3]
["2025-04-10T11:08:42.000000000",529.63,544.0,0.58,0.65,14.71,15.21,0.112,-0.888,0.017,27,103,0.017,21,8,81.60000000000001,11051.3]
["2025-04-10T11:08:42.000000000",529.63,545.0,0.51,0.57,15.63,16.14,0.1,-0.9,0.015,51,183,0.015,49,27,150.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,546.0,0.45,0.51,16.57,17.09,0.09,-0.91,0.014,172,48,0.014,27,10,278.6,11051.3]
["2025-04-10T11:08:42.000000000",529.63,547.0,0.4,0.46,17.51,18.04,0.08,-0.92,0.012,35,35,0.012,80,3,138.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,548.0,0.35,0.41,18.46,18.99,0.071,-0.929,0.011,13,184,0.011,3,0,17.599999999999998,11051.3]
["2025-04-10T11:08:42.000000000",529.63,549.0,0.31,0.37,19.42,19.95,0.064,-0.936,0.01,78,156,0.01,13,2,91.0,11051.3]
["2025-04-10T11:08:42.000000000",529.63,550.0,0.28,0.33,20.39,20.92,0.058,-0.942,0.009,71,158,0.009,35,6,95.4,11051.3]
["2025-04-10T11:08:42.000000000",529.63,551.0,0.24,0.3,21.36,21.89,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11051.3]
["2025-04-10T11:08:42.000000000",529.63,552.0,0.21,0.27,22.33,22.87,0.046,-0.954,0.008,15,24,0.008,19,6,27.200000000000003,11051.3]
["2025-04-10T11:08:42.000000000",529.63,553.0,0.19,0.25,23.3,23.84,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,11051.3]
["2025-04-10T11:08:42.000000000",529.63,554.0,0.17,0.22,24.28,24.82,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11051.3]
["2025-04-10T11:08:53.000000000",529.81,505.0,24.8,25.3,0.16,0.22,0.966,-0.034,0.005,102,2,0.005,42,25,72.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,506.0,23.82,24.32,0.19,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11048.0]
["2025-04-10T11:08:53.000000000",529.81,507.0,22.84,23.34,0.21,0.27,0.957,-0.043,0.007,33,10,0.007,91,12,86.8,11048.0]
["2025-04-10T11:08:53.000000000",529.81,508.0,21.87,22.37,0.23,0.3,0.952,-0.048,0.007,35,1,0.007,17,5,36.4,11048.0]
["2025-04-10T11:08:53.000000000",529.81,509.0,20.91,21.4,0.26,0.33,0.947,-0.053,0.008,51,1,0.008,21,8,57.60000000000001,11048.0]
["2025-04-10T11:08:53.000000000",529.81,510.0,19.95,20.43,0.31,0.37,0.94,-0.06,0.009,96,26,0.009,39,75,121.5,11048.0]
["2025-04-10T11:08:53.000000000",529.81,511.0,18.99,19.47,0.34,0.4,0.933,-0.067,0.01,41,1,0.01,22,41,63.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,512.0,18.04,18.52,0.39,0.45,0.924,-0.076,0.011,50,0,0.011,19,20,75.89999999999999,11048.0]
["2025-04-10T11:08:53.000000000",529.81,513.0,17.1,17.57,0.45,0.51,0.915,-0.085,0.012,46,1,0.012,6,44,62.40000000000001,11048.0]
["2025-04-10T11:08:53.000000000",529.81,514.0,16.17,16.62,0.51,0.57,0.906,-0.094,0.014,7,1,0.014,12,63,26.6,11048.0]
["2025-04-10T11:08:53.000000000",529.81,515.0,15.24,15.69,0.58,0.64,0.894,-0.106,0.015,120,6,0.015,852,122,1457.9999999999998,11048.0]
["2025-04-10T11:08:53.000000000",529.81,516.0,14.34,14.76,0.66,0.73,0.881,-0.119,0.017,11,4,0.017,18,22,49.3,11048.0]
["2025-04-10T11:08:53.000000000",529.81,517.0,13.44,13.85,0.74,0.82,0.867,-0.133,0.018,4,2,0.018,28,37,57.6,11048.0]
["2025-04-10T11:08:53.000000000",529.81,518.0,12.55,12.96,0.85,0.98,0.85,-0.15,0.02,64,2,0.02,35,51,198.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,519.0,11.69,12.08,0.97,1.1,0.832,-0.168,0.022,14,1,0.022,26,76,87.99999999999999,11048.0]
["2025-04-10T11:08:53.000000000",529.81,520.0,10.84,11.22,1.11,1.26,0.811,-0.189,0.024,68,43,0.024,62,260,312.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,521.0,10.02,10.38,1.28,1.44,0.789,-0.211,0.026,7,7,0.026,23,22,78.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,522.0,9.22,9.57,1.47,1.64,0.764,-0.236,0.028,60,6,0.028,51,206,310.79999999999995,11048.0]
["2025-04-10T11:08:53.000000000",529.81,523.0,8.45,8.78,1.69,1.87,0.737,-0.263,0.03,43,0,0.03,5,51,144.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,524.0,7.71,8.02,1.93,2.13,0.707,-0.293,0.031,16,13,0.031,53,126,213.90000000000003,11048.0]
["2025-04-10T11:08:53.000000000",529.81,525.0,7.01,7.3,2.21,2.37,0.675,-0.325,0.033,72,27,0.033,58,227,429.0000000000001,11048.0]
["2025-04-10T11:08:53.000000000",529.81,526.0,6.33,6.61,2.53,2.69,0.642,-0.358,0.035,13,13,0.035,7,106,70.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,527.0,5.7,5.95,2.87,3.05,0.608,-0.391,0.036,16,33,0.036,14,88,108.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,528.0,5.1,5.33,3.26,3.45,0.572,-0.428,0.037,27,15,0.037,128,138,573.5,11048.0]
["2025-04-10T11:08:53.000000000",529.81,529.0,4.54,4.76,3.69,3.89,0.534,-0.466,0.037,18,32,0.037,8,131,96.2,11048.0]
["2025-04-10T11:08:53.000000000",529.81,530.0,4.03,4.23,4.15,4.38,0.497,-0.503,0.038,61,103,0.038,54,174,437.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,531.0,3.55,3.74,4.66,4.91,0.459,-0.541,0.038,12,122,0.038,25,151,140.6,11048.0]
["2025-04-10T11:08:53.000000000",529.81,532.0,3.12,3.29,5.21,5.48,0.421,-0.579,0.038,13,91,0.038,20,118,125.4,11048.0]
["2025-04-10T11:08:53.000000000",529.81,533.0,2.73,2.89,5.8,6.09,0.384,-0.616,0.037,19,205,0.037,10,70,107.3,11048.0]
["2025-04-10T11:08:53.000000000",529.81,534.0,2.31,2.53,6.43,6.75,0.348,-0.652,0.035,67,169,0.035,21,78,308.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,535.0,2.02,2.21,7.11,7.44,0.315,-0.685,0.034,68,212,0.034,35,69,350.20000000000005,11048.0]
["2025-04-10T11:08:53.000000000",529.81,536.0,1.74,1.92,7.82,8.17,0.283,-0.717,0.032,13,104,0.032,799,31,2598.4,11048.0]
["2025-04-10T11:08:53.000000000",529.81,537.0,1.53,1.67,8.57,8.94,0.254,-0.746,0.03,22,139,0.03,27,7,146.99999999999997,11048.0]
["2025-04-10T11:08:53.000000000",529.81,538.0,1.31,1.46,9.34,9.73,0.226,-0.774,0.028,64,167,0.028,26,6,252.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,539.0,1.14,1.28,10.15,10.55,0.201,-0.799,0.026,17,57,0.026,11,7,72.8,11048.0]
["2025-04-10T11:08:53.000000000",529.81,540.0,0.98,1.11,10.99,11.4,0.178,-0.822,0.024,55,358,0.024,71,48,302.4,11048.0]
["2025-04-10T11:08:53.000000000",529.81,541.0,0.89,0.97,11.85,12.27,0.16,-0.84,0.022,44,51,0.022,38,7,180.4,11048.0]
["2025-04-10T11:08:53.000000000",529.81,542.0,0.77,0.84,12.72,13.16,0.142,-0.858,0.02,37,69,0.02,33,7,140.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,543.0,0.66,0.75,13.61,14.07,0.126,-0.874,0.018,33,51,0.018,30,0,113.4,11048.0]
["2025-04-10T11:08:53.000000000",529.81,544.0,0.59,0.65,14.52,14.98,0.112,-0.888,0.017,27,103,0.017,21,8,81.60000000000001,11048.0]
["2025-04-10T11:08:53.000000000",529.81,545.0,0.51,0.59,15.45,15.91,0.1,-0.9,0.015,51,183,0.015,49,27,150.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,546.0,0.45,0.51,16.38,16.85,0.089,-0.911,0.014,172,48,0.014,27,10,278.6,11048.0]
["2025-04-10T11:08:53.000000000",529.81,547.0,0.4,0.46,17.32,17.8,0.08,-0.92,0.012,35,35,0.012,80,3,138.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,548.0,0.35,0.41,18.27,18.76,0.071,-0.929,0.011,13,184,0.011,3,0,17.599999999999998,11048.0]
["2025-04-10T11:08:53.000000000",529.81,549.0,0.31,0.37,19.23,19.72,0.064,-0.936,0.01,78,156,0.01,13,2,91.0,11048.0]
["2025-04-10T11:08:53.000000000",529.81,550.0,0.28,0.33,20.2,20.68,0.058,-0.942,0.009,71,158,0.009,35,6,95.4,11048.0]
["2025-04-10T11:08:53.000000000",529.81,551.0,0.24,0.3,21.16,21.65,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11048.0]
["2025-04-10T11:08:53.000000000",529.81,552.0,0.21,0.27,22.14,22.63,0.046,-0.954,0.008,15,24,0.008,19,6,27.200000000000003,11048.0]
["2025-04-10T11:08:53.000000000",529.81,553.0,0.19,0.25,23.11,23.6,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,11048.0]
["2025-04-10T11:08:53.000000000",529.81,554.0,0.17,0.22,24.09,24.58,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11048.0]
["2025-04-10T11:09:05.000000000",530.08,506.0,23.91,29.05,0.17,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11062.0]
["2025-04-10T11:09:05.000000000",530.08,507.0,22.93,28.08,0.21,0.27,0.957,-0.043,0.007,33,10,0.007,91,12,86.8,11062.0]
["2025-04-10T11:09:05.000000000",530.08,508.0,21.96,24.41,0.23,0.3,0.953,-0.047,0.007,35,1,0.007,17,5,36.4,11062.0]
["2025-04-10T11:09:05.000000000",530.08,509.0,20.99,23.44,0.26,0.33,0.948,-0.052,0.008,51,1,0.008,21,8,57.60000000000001,11062.0]
["2025-04-10T11:09:05.000000000",530.08,510.0,20.03,22.46,0.29,0.36,0.94,-0.06,0.009,96,26,0.009,39,75,121.5,11062.0]
["2025-04-10T11:09:05.000000000",530.08,511.0,19.07,21.52,0.34,0.4,0.935,-0.065,0.01,41,1,0.01,22,41,63.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,512.0,18.12,23.26,0.37,0.45,0.926,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,11062.0]
["2025-04-10T11:09:05.000000000",530.08,513.0,17.18,19.61,0.42,0.51,0.917,-0.082,0.012,46,1,0.012,6,44,62.40000000000001,11062.0]
["2025-04-10T11:09:05.000000000",530.08,514.0,16.24,21.38,0.48,0.57,0.907,-0.092,0.014,7,1,0.013,12,63,25.4,11062.0]
["2025-04-10T11:09:05.000000000",530.08,515.0,15.32,17.72,0.55,0.64,0.896,-0.103,0.015,120,6,0.015,852,122,1457.9999999999998,11062.0]
["2025-04-10T11:09:05.000000000",530.08,516.0,14.41,16.82,0.62,0.72,0.883,-0.117,0.016,11,4,0.016,18,22,46.400000000000006,11062.0]
["2025-04-10T11:09:05.000000000",530.08,517.0,13.51,15.91,0.72,0.81,0.869,-0.131,0.018,4,2,0.018,28,37,57.6,11062.0]
["2025-04-10T11:09:05.000000000",530.08,518.0,12.62,15.0,0.81,0.92,0.853,-0.147,0.02,64,2,0.02,35,51,198.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,519.0,11.76,14.12,0.93,1.06,0.834,-0.166,0.022,14,1,0.022,26,76,87.99999999999999,11062.0]
["2025-04-10T11:09:05.000000000",530.08,520.0,10.91,16.01,1.07,1.21,0.814,-0.186,0.024,68,43,0.024,62,260,312.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,521.0,10.08,12.42,1.23,1.37,0.792,-0.208,0.026,7,7,0.026,23,22,78.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,522.0,9.28,11.61,1.42,1.58,0.767,-0.233,0.028,60,6,0.028,51,206,310.79999999999995,11062.0]
["2025-04-10T11:09:05.000000000",530.08,523.0,8.51,10.82,1.62,1.81,0.74,-0.26,0.03,43,0,0.03,5,51,144.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,524.0,7.77,12.85,1.85,2.03,0.711,-0.289,0.032,16,13,0.032,53,126,220.8,11062.0]
["2025-04-10T11:09:05.000000000",530.08,525.0,7.06,12.13,1.61,2.35,0.679,-0.321,0.033,72,27,0.033,58,227,429.0000000000001,11062.0]
["2025-04-10T11:09:05.000000000",530.08,526.0,6.39,8.65,1.98,2.67,0.646,-0.354,0.035,13,13,0.035,7,106,70.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,527.0,5.75,10.81,2.28,3.03,0.611,-0.389,0.036,16,36,0.036,14,88,108.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,528.0,5.15,6.0,3.0,3.42,0.575,-0.425,0.037,27,15,0.037,128,138,573.5,11062.0]
["2025-04-10T11:09:05.000000000",530.08,529.0,4.59,4.86,2.99,3.86,0.537,-0.463,0.038,18,32,0.038,8,131,98.8,11062.0]
["2025-04-10T11:09:05.000000000",530.08,530.0,4.1,5.0,3.41,4.34,0.499,-0.501,0.038,61,103,0.038,54,174,437.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,531.0,3.59,4.2,3.73,4.82,0.462,-0.538,0.038,12,122,0.038,25,151,140.6,11062.0]
["2025-04-10T11:09:05.000000000",530.08,532.0,3.15,4.1,3.19,5.43,0.424,-0.576,0.037,13,91,0.037,20,118,122.1,11062.0]
["2025-04-10T11:09:05.000000000",530.08,533.0,2.8,3.63,3.78,6.05,0.388,-0.612,0.036,19,205,0.036,10,70,104.4,11062.0]
["2025-04-10T11:09:05.000000000",530.08,534.0,2.43,3.09,4.41,6.7,0.352,-0.648,0.035,67,169,0.035,21,78,308.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,535.0,2.11,2.28,2.3,7.39,0.319,-0.681,0.034,68,212,0.034,35,69,350.20000000000005,11062.0]
["2025-04-10T11:09:05.000000000",530.08,536.0,1.82,1.99,5.8,8.12,0.287,-0.713,0.032,13,104,0.032,799,31,2598.4,11062.0]
["2025-04-10T11:09:05.000000000",530.08,537.0,1.6,1.73,6.55,8.88,0.257,-0.743,0.03,22,139,0.03,27,7,146.99999999999997,11062.0]
["2025-04-10T11:09:05.000000000",530.08,538.0,1.38,1.52,7.27,9.67,0.23,-0.77,0.028,64,167,0.028,26,6,252.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,539.0,1.19,1.3,8.14,10.49,0.205,-0.795,0.026,17,57,0.026,11,7,72.8,11062.0]
["2025-04-10T11:09:05.000000000",530.08,540.0,1.03,1.15,6.23,11.34,0.182,-0.818,0.024,55,358,0.024,71,48,302.4,11062.0]
["2025-04-10T11:09:05.000000000",530.08,541.0,0.89,0.99,9.83,12.21,0.162,-0.838,0.022,44,51,0.022,38,7,180.4,11062.0]
["2025-04-10T11:09:05.000000000",530.08,542.0,0.78,0.88,10.71,13.1,0.144,-0.856,0.02,37,69,0.02,33,7,140.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,543.0,0.68,0.77,11.62,14.0,0.128,-0.872,0.019,33,51,0.019,30,0,119.7,11062.0]
["2025-04-10T11:09:05.000000000",530.08,544.0,0.59,0.67,12.47,14.92,0.113,-0.887,0.017,27,103,0.017,21,8,81.60000000000001,11062.0]
["2025-04-10T11:09:05.000000000",530.08,545.0,0.53,0.59,13.44,15.85,0.102,-0.898,0.015,51,186,0.015,49,27,150.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,546.0,0.45,0.53,14.37,16.79,0.089,-0.911,0.014,172,48,0.014,27,10,278.6,11062.0]
["2025-04-10T11:09:05.000000000",530.08,547.0,0.4,0.46,15.33,17.74,0.08,-0.92,0.013,35,35,0.013,80,3,149.5,11062.0]
["2025-04-10T11:09:05.000000000",530.08,548.0,0.35,0.41,16.27,18.69,0.072,-0.928,0.011,13,184,0.011,3,0,17.599999999999998,11062.0]
["2025-04-10T11:09:05.000000000",530.08,549.0,0.31,0.37,17.19,19.65,0.064,-0.936,0.01,78,156,0.01,13,2,91.0,11062.0]
["2025-04-10T11:09:05.000000000",530.08,550.0,0.28,0.32,15.47,20.62,0.057,-0.943,0.009,71,158,0.009,35,6,95.4,11062.0]
["2025-04-10T11:09:05.000000000",530.08,551.0,0.24,0.3,19.16,21.59,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11062.0]
["2025-04-10T11:09:05.000000000",530.08,552.0,0.22,0.27,17.42,22.56,0.046,-0.954,0.008,15,24,0.008,19,6,27.200000000000003,11062.0]
["2025-04-10T11:09:05.000000000",530.08,553.0,0.19,0.25,21.12,23.54,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,11062.0]
["2025-04-10T11:09:05.000000000",530.08,554.0,0.17,0.22,22.09,24.51,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11062.0]
["2025-04-10T11:09:05.000000000",530.08,555.0,0.15,0.2,20.35,25.49,0.034,-0.966,0.006,87,65,0.006,28,2,69.0,11062.0]
["2025-04-10T11:09:16.000000000",530.13,506.0,24.2,24.66,0.17,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11073.3]
["2025-04-10T11:09:16.000000000",530.13,507.0,23.23,23.69,0.19,0.26,0.957,-0.043,0.007,33,10,0.007,91,12,86.8,11073.3]
["2025-04-10T11:09:16.000000000",530.13,508.0,22.25,22.71,0.23,0.29,0.953,-0.047,0.007,35,1,0.007,17,5,36.4,11073.3]
["2025-04-10T11:09:16.000000000",530.13,509.0,21.29,21.74,0.26,0.33,0.948,-0.052,0.008,51,1,0.008,21,8,57.60000000000001,11073.3]
["2025-04-10T11:09:16.000000000",530.13,510.0,20.32,20.77,0.29,0.35,0.94,-0.06,0.009,96,26,0.009,39,75,121.5,11073.3]
["2025-04-10T11:09:16.000000000",530.13,511.0,19.36,19.81,0.32,0.39,0.935,-0.065,0.01,41,1,0.01,22,41,63.0,11073.3]
["2025-04-10T11:09:16.000000000",530.13,512.0,18.41,18.85,0.37,0.43,0.926,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,11073.3]
["2025-04-10T11:09:16.000000000",530.13,513.0,17.46,17.9,0.42,0.51,0.917,-0.082,0.012,46,1,0.012,6,44,62.40000000000001,11073.3]
["2025-04-10T11:09:16.000000000",530.13,514.0,16.52,16.95,0.48,0.54,0.907,-0.092,0.014,7,1,0.013,12,63,25.4,11073.3]
["2025-04-10T11:09:16.000000000",530.13,515.0,15.59,16.02,0.53,0.61,0.896,-0.103,0.015,120,6,0.015,852,122,1457.9999999999998,11073.3]
["2025-04-10T11:09:16.000000000",530.13,516.0,14.68,15.08,0.62,0.69,0.888,-0.117,0.016,11,4,0.016,18,22,46.400000000000006,11073.3]
["2025-04-10T11:09:16.000000000",530.13,517.0,13.77,14.17,0.7,0.78,0.874,-0.131,0.018,4,2,0.018,28,37,57.6,11073.3]
["2025-04-10T11:09:16.000000000",530.13,518.0,12.88,13.26,0.81,0.89,0.858,-0.147,0.019,64,2,0.02,35,51,191.6,11073.3]
["2025-04-10T11:09:16.000000000",530.13,519.0,12.0,12.38,0.9,1.01,0.842,-0.166,0.021,14,1,0.022,26,76,86.6,11073.3]
["2025-04-10T11:09:16.000000000",530.13,520.0,11.15,11.51,1.04,1.15,0.814,-0.186,0.024,68,43,0.024,62,260,312.0,11073.3]
["2025-04-10T11:09:16.000000000",530.13,521.0,10.32,10.67,1.2,1.32,0.792,-0.208,0.026,7,7,0.026,23,22,78.0,11073.3]
["2025-04-10T11:09:16.000000000",530.13,522.0,9.51,9.84,1.42,1.5,0.767,-0.233,0.028,60,6,0.028,51,206,310.79999999999995,11073.3]
["2025-04-10T11:09:16.000000000",530.13,523.0,8.72,9.04,1.58,1.72,0.74,-0.26,0.03,43,0,0.03,5,51,144.0,11073.3]
["2025-04-10T11:09:16.000000000",530.13,524.0,7.97,8.27,1.82,1.96,0.711,-0.289,0.032,16,13,0.032,53,133,220.8,11073.3]
["2025-04-10T11:09:16.000000000",530.13,525.0,7.25,7.54,2.09,2.27,0.679,-0.321,0.033,72,27,0.033,58,233,429.0000000000001,11073.3]
["2025-04-10T11:09:16.000000000",530.13,526.0,6.56,6.83,2.38,2.55,0.646,-0.354,0.035,13,13,0.035,7,106,70.0,11073.3]
["2025-04-10T11:09:16.000000000",530.13,527.0,5.91,6.16,2.72,2.89,0.611,-0.389,0.036,16,36,0.036,14,88,108.0,11073.3]
["2025-04-10T11:09:16.000000000",530.13,528.0,5.3,5.53,3.09,3.28,0.575,-0.425,0.037,27,15,0.037,128,138,573.5,11073.3]
["2025-04-10T11:09:16.000000000",530.13,529.0,4.73,4.86,3.5,3.7,0.537,-0.463,0.038,18,32,0.038,8,131,98.8,11073.3]
["2025-04-10T11:09:16.000000000",530.13,530.0,4.19,4.39,3.95,4.17,0.499,-0.501,0.038,61,103,0.038,54,174,437.0,11073.3]
["2025-04-10T11:09:16.000000000",530.13,531.0,3.7,3.89,4.45,4.68,0.462,-0.538,0.038,12,122,0.038,25,151,140.6,11073.3]
["2025-04-10T11:09:16.000000000",530.13,532.0,3.25,3.43,4.98,5.23,0.424,-0.576,0.037,13,91,0.037,20,118,122.1,11073.3]
["2025-04-10T11:09:16.000000000",530.13,533.0,2.85,3.01,5.56,5.83,0.388,-0.612,0.036,19,205,0.036,10,70,104.4,11073.3]
["2025-04-10T11:09:16.000000000",530.13,534.0,2.48,2.63,6.18,6.47,0.352,-0.648,0.035,67,169,0.035,21,78,308.0,11073.3]
["2025-04-10T11:09:16.000000000",530.13,535.0,2.16,2.3,6.84,7.15,0.319,-0.681,0.034,68,212,0.034,35,69,350.20000000000005,11073.3]
["2025-04-10T11:09:16.000000000",530.13,536.0,1.88,2.02,7.54,7.87,0.287,-0.713,0.032,13,104,0.032,799,31,2598.4,11073.3]
["2025-04-10T11:09:16.000000000",530.13,537.0,1.62,1.76,8.28,8.63,0.257,-0.743,0.03,22,139,0.03,27,7,146.99999999999997,11073.3]
["2025-04-10T11:09:16.000000000",530.13,538.0,1.4,1.53,9.05,9.42,0.23,-0.77,0.028,64,167,0.028,26,6,252.0,11073.3]
["2025-04-10T11:09:16.000000000",530.13,539.0,1.26,1.32,9.84,10.22,0.205,-0.795,0.026,17,57,0.026,11,7,72.8,11073.3]
["2025-04-10T11:09:16.000000000",530.13,540.0,1.05,1.14,10.67,11.07,0.182,-0.813,0.024,55,359,0.025,71,48,309.5,11073.3]
["2025-04-10T11:09:16.000000000",530.13,541.0,0.92,1.01,11.52,11.92,0.162,-0.833,0.022,44,51,0.023,38,7,184.2,11073.3]
["2025-04-10T11:09:16.000000000",530.13,542.0,0.78,0.88,12.39,12.81,0.144,-0.853,0.02,37,69,0.021,33,7,143.3,11073.3]
["2025-04-10T11:09:16.000000000",530.13,543.0,0.68,0.77,13.28,13.71,0.128,-0.869,0.019,33,51,0.019,30,0,119.7,11073.3]
["2025-04-10T11:09:16.000000000",530.13,544.0,0.6,0.67,14.19,14.66,0.113,-0.884,0.017,27,103,0.017,21,8,81.60000000000001,11073.3]
["2025-04-10T11:09:16.000000000",530.13,545.0,0.53,0.59,15.11,15.56,0.102,-0.897,0.015,51,186,0.016,49,27,154.9,11073.3]
["2025-04-10T11:09:16.000000000",530.13,546.0,0.46,0.53,16.04,16.49,0.089,-0.911,0.014,172,48,0.014,27,10,278.6,11073.3]
["2025-04-10T11:09:16.000000000",530.13,547.0,0.4,0.48,16.98,17.43,0.08,-0.92,0.013,35,35,0.013,80,3,149.5,11073.3]
["2025-04-10T11:09:16.000000000",530.13,548.0,0.35,0.43,17.93,18.42,0.072,-0.928,0.011,13,184,0.011,3,0,17.599999999999998,11073.3]
["2025-04-10T11:09:16.000000000",530.13,549.0,0.32,0.37,18.89,19.38,0.064,-0.936,0.01,78,156,0.01,13,2,91.0,11073.3]
["2025-04-10T11:09:16.000000000",530.13,550.0,0.28,0.32,19.85,20.32,0.057,-0.943,0.009,71,158,0.009,35,6,95.4,11073.3]
["2025-04-10T11:09:16.000000000",530.13,551.0,0.24,0.3,20.81,21.29,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11073.3]
["2025-04-10T11:09:16.000000000",530.13,552.0,0.22,0.29,21.79,22.26,0.046,-0.954,0.008,15,24,0.008,19,6,27.200000000000003,11073.3]
["2025-04-10T11:09:16.000000000",530.13,553.0,0.19,0.25,22.76,23.26,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,11073.3]
["2025-04-10T11:09:16.000000000",530.13,554.0,0.17,0.24,23.74,24.21,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11073.3]
["2025-04-10T11:09:16.000000000",530.13,555.0,0.15,0.22,24.72,25.22,0.034,-0.966,0.006,87,65,0.006,28,2,69.0,11073.3]
["2025-04-10T11:09:27.000000000",530.23,506.0,24.04,24.71,0.17,0.24,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,507.0,23.06,23.73,0.19,0.26,0.96,-0.04,0.006,33,10,0.006,91,12,74.4,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,508.0,22.09,22.75,0.21,0.29,0.954,-0.046,0.007,35,1,0.007,17,5,36.4,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,509.0,21.12,21.78,0.24,0.32,0.948,-0.052,0.008,51,1,0.008,21,8,57.60000000000001,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,510.0,20.16,20.81,0.29,0.35,0.943,-0.057,0.009,96,26,0.009,39,75,121.5,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,511.0,19.2,19.85,0.32,0.39,0.937,-0.063,0.01,41,1,0.01,22,41,63.0,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,512.0,18.25,18.89,0.37,0.43,0.929,-0.071,0.011,50,0,0.011,19,20,75.89999999999999,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,513.0,17.3,17.94,0.42,0.49,0.919,-0.081,0.012,46,1,0.012,6,44,62.40000000000001,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,514.0,16.37,16.99,0.46,0.56,0.911,-0.089,0.013,7,1,0.013,12,63,24.7,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,515.0,15.44,16.05,0.54,0.63,0.901,-0.099,0.014,120,6,0.014,852,122,1360.8,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,516.0,14.53,15.12,0.6,0.71,0.888,-0.112,0.016,11,4,0.016,18,22,46.400000000000006,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,517.0,13.63,14.2,0.7,0.8,0.874,-0.126,0.018,4,2,0.018,28,37,57.6,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,518.0,12.74,13.3,0.78,0.91,0.858,-0.142,0.019,64,2,0.019,35,51,188.1,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,519.0,11.86,12.41,0.9,1.03,0.842,-0.158,0.021,14,1,0.021,26,76,84.00000000000001,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,520.0,11.01,11.6,1.04,1.17,0.822,-0.178,0.023,68,43,0.023,62,260,299.0,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,521.0,10.18,10.7,1.2,1.35,0.8,-0.2,0.025,7,7,0.025,23,22,75.00000000000001,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,522.0,9.38,9.93,1.32,1.53,0.774,-0.226,0.027,60,6,0.027,51,207,299.7,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,523.0,8.6,9.12,1.58,1.75,0.749,-0.251,0.029,43,0,0.029,5,51,139.20000000000002,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,524.0,7.85,8.35,1.81,2.02,0.721,-0.28,0.031,16,13,0.031,53,133,213.90000000000003,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,525.0,7.14,7.61,2.08,2.3,0.689,-0.311,0.033,72,27,0.033,58,233,429.0000000000001,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,526.0,6.46,6.86,2.35,2.61,0.657,-0.343,0.035,13,13,0.035,7,106,70.0,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,527.0,5.82,6.19,2.71,2.96,0.622,-0.378,0.036,16,36,0.036,14,88,108.0,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,528.0,5.21,5.59,3.05,3.35,0.586,-0.414,0.037,27,15,0.037,128,139,573.5,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,529.0,4.64,4.96,3.46,3.79,0.549,-0.451,0.038,18,33,0.038,8,131,98.8,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,530.0,4.12,4.41,3.9,4.26,0.51,-0.49,0.038,61,103,0.038,54,174,437.0,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,531.0,3.63,3.93,4.39,4.78,0.472,-0.528,0.038,12,122,0.038,25,151,140.6,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,532.0,3.19,3.44,4.92,5.34,0.435,-0.565,0.038,13,91,0.038,20,118,125.4,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,533.0,2.79,3.02,5.49,5.94,0.398,-0.602,0.037,19,205,0.037,10,70,107.3,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,534.0,2.43,2.64,6.15,6.59,0.362,-0.639,0.036,67,169,0.036,21,78,316.79999999999995,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,535.0,2.13,2.3,6.81,7.28,0.327,-0.673,0.034,68,212,0.034,35,69,350.20000000000005,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,536.0,1.84,2.01,7.51,8.0,0.295,-0.705,0.033,13,104,0.033,799,31,2679.6,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,537.0,1.6,1.75,8.24,8.76,0.265,-0.735,0.031,22,139,0.031,27,7,151.89999999999998,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,538.0,1.38,1.52,9.01,9.55,0.236,-0.764,0.029,64,167,0.029,26,6,261.00000000000006,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,539.0,1.21,1.32,9.81,10.36,0.212,-0.788,0.027,17,58,0.027,11,7,75.6,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,540.0,1.03,1.14,10.63,11.2,0.187,-0.813,0.025,55,359,0.025,71,48,315.00000000000006,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,541.0,0.9,1.01,11.49,12.07,0.167,-0.833,0.023,44,51,0.023,38,7,188.6,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,542.0,0.78,0.88,12.36,12.96,0.147,-0.853,0.021,37,69,0.021,33,7,147.00000000000003,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,543.0,0.69,0.77,13.24,13.86,0.131,-0.869,0.019,33,51,0.019,30,0,119.7,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,544.0,0.6,0.67,14.15,14.77,0.116,-0.884,0.017,27,103,0.017,21,8,81.60000000000001,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,545.0,0.53,0.59,15.06,15.7,0.103,-0.897,0.016,51,187,0.016,49,27,160.0,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,546.0,0.46,0.53,16.0,16.64,0.092,-0.908,0.014,172,48,0.014,27,10,278.6,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,547.0,0.4,0.48,16.94,17.59,0.082,-0.918,0.013,35,35,0.013,80,3,149.5,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,548.0,0.35,0.43,17.89,18.54,0.073,-0.927,0.012,13,184,0.012,3,0,19.2,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,549.0,0.32,0.37,18.84,19.5,0.065,-0.935,0.01,78,156,0.01,13,2,91.0,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,550.0,0.28,0.32,19.8,20.47,0.058,-0.942,0.009,71,158,0.009,35,6,95.4,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,551.0,0.24,0.3,20.77,21.43,0.052,-0.948,0.009,17,23,0.009,13,6,27.0,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,552.0,0.22,0.29,21.74,22.41,0.048,-0.952,0.008,15,24,0.008,19,6,27.200000000000003,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,553.0,0.19,0.25,22.72,23.38,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,554.0,0.17,0.24,23.69,24.36,0.039,-0.961,0.006,13,35,0.006,0,0,7.8,11054.300000000005]
["2025-04-10T11:09:27.000000000",530.23,555.0,0.15,0.22,24.67,25.34,0.035,-0.965,0.006,87,65,0.006,28,2,69.0,11054.300000000005]
["2025-04-10T11:09:39.000000000",530.3,506.0,24.38,24.81,0.17,0.23,0.964,-0.036,0.006,81,5,0.006,18,5,59.4,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,507.0,23.41,23.83,0.19,0.25,0.96,-0.04,0.006,33,10,0.006,91,12,74.4,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,508.0,22.43,22.85,0.21,0.28,0.955,-0.045,0.007,35,1,0.007,17,5,36.4,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,509.0,21.46,21.88,0.24,0.31,0.95,-0.05,0.008,51,1,0.008,21,8,57.60000000000001,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,510.0,20.5,20.91,0.27,0.34,0.945,-0.055,0.009,96,26,0.009,39,75,121.5,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,511.0,19.54,19.95,0.32,0.38,0.937,-0.063,0.01,41,1,0.01,22,41,63.0,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,512.0,18.58,18.99,0.35,0.42,0.931,-0.069,0.011,50,0,0.011,19,20,75.89999999999999,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,513.0,17.64,18.03,0.4,0.49,0.922,-0.078,0.012,46,1,0.012,6,44,62.40000000000001,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,514.0,16.69,17.09,0.46,0.52,0.908,-0.088,0.012,7,1,0.013,12,63,24.0,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,515.0,15.76,16.15,0.52,0.63,0.901,-0.099,0.014,120,6,0.014,852,122,1360.8,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,516.0,14.85,15.21,0.6,0.67,0.886,-0.112,0.015,11,4,0.016,18,22,45.3,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,517.0,13.94,14.36,0.68,0.75,0.873,-0.125,0.017,4,2,0.017,28,37,54.400000000000006,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,518.0,13.05,13.39,0.78,0.87,0.858,-0.141,0.019,64,2,0.019,35,51,188.1,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,519.0,12.17,12.53,0.9,0.98,0.841,-0.158,0.021,14,1,0.021,26,76,84.00000000000001,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,520.0,11.31,11.66,1.02,1.17,0.823,-0.177,0.023,68,43,0.023,62,260,299.0,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,521.0,10.47,10.84,1.18,1.35,0.8,-0.199,0.025,7,7,0.025,23,22,75.00000000000001,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,522.0,9.66,9.99,1.37,1.47,0.778,-0.222,0.027,60,6,0.027,51,207,299.7,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,523.0,8.87,9.18,1.56,1.67,0.751,-0.249,0.029,43,0,0.029,5,51,139.20000000000002,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,524.0,8.11,8.4,1.78,2.02,0.722,-0.278,0.031,16,13,0.031,53,133,213.90000000000003,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,525.0,7.39,7.66,2.05,2.18,0.691,-0.309,0.032,72,27,0.032,58,233,416.0,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,526.0,6.69,6.97,2.32,2.48,0.659,-0.341,0.034,13,13,0.034,7,106,68.0,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,527.0,6.03,6.29,2.65,2.82,0.625,-0.375,0.035,16,36,0.035,14,88,105.0,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,528.0,5.41,5.63,3.02,3.2,0.589,-0.411,0.037,27,15,0.037,128,139,573.5,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,529.0,4.83,5.05,3.43,3.61,0.552,-0.448,0.037,18,33,0.037,8,131,96.2,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,530.0,4.29,4.46,3.87,4.07,0.515,-0.485,0.038,61,103,0.038,54,174,437.0,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,531.0,3.79,3.96,4.35,4.57,0.477,-0.523,0.038,12,122,0.038,25,151,140.6,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,532.0,3.33,3.48,4.88,5.12,0.438,-0.562,0.038,13,91,0.038,20,118,125.4,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,533.0,2.92,3.08,5.45,5.71,0.401,-0.599,0.037,19,205,0.037,10,70,107.3,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,534.0,2.55,2.67,6.08,6.34,0.364,-0.636,0.036,67,169,0.036,21,78,316.79999999999995,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,535.0,2.21,2.33,6.69,7.02,0.33,-0.67,0.035,68,212,0.035,35,69,360.50000000000006,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,536.0,1.84,2.04,7.43,7.73,0.297,-0.703,0.033,13,104,0.033,799,31,2679.6,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,537.0,1.6,1.78,8.16,8.48,0.266,-0.734,0.031,22,139,0.031,27,7,151.89999999999998,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,538.0,1.38,1.54,8.87,9.26,0.238,-0.762,0.029,64,167,0.029,26,6,261.00000000000006,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,539.0,1.21,1.34,9.72,10.06,0.212,-0.788,0.027,17,58,0.027,11,7,75.6,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,540.0,1.08,1.16,10.54,10.9,0.188,-0.812,0.025,55,359,0.025,71,48,315.00000000000006,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,541.0,0.94,1.01,11.35,11.76,0.167,-0.833,0.023,44,51,0.023,38,7,188.6,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,542.0,0.81,0.88,12.26,12.64,0.148,-0.852,0.021,37,69,0.021,33,7,147.00000000000003,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,543.0,0.7,0.77,13.14,13.54,0.132,-0.868,0.019,33,51,0.019,30,0,119.7,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,544.0,0.62,0.69,14.05,14.45,0.116,-0.883,0.017,27,103,0.017,21,8,81.60000000000001,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,545.0,0.53,0.61,14.97,15.38,0.104,-0.896,0.016,51,187,0.016,49,27,160.0,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,546.0,0.47,0.53,15.9,16.31,0.092,-0.907,0.014,172,48,0.014,27,10,278.6,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,547.0,0.41,0.48,16.84,17.26,0.083,-0.917,0.013,35,35,0.013,80,3,149.5,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,548.0,0.36,0.43,17.78,18.21,0.074,-0.925,0.012,13,184,0.012,3,0,19.2,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,549.0,0.32,0.39,18.74,19.17,0.067,-0.934,0.011,78,156,0.011,13,2,100.1,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,550.0,0.28,0.32,19.7,20.13,0.058,-0.942,0.009,71,158,0.009,35,6,95.4,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,551.0,0.25,0.32,20.67,21.1,0.053,-0.947,0.009,17,23,0.009,13,6,27.0,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,552.0,0.22,0.29,21.64,22.07,0.049,-0.951,0.008,15,24,0.008,19,6,27.200000000000003,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,553.0,0.2,0.25,22.61,23.05,0.043,-0.957,0.007,9,8,0.007,11,0,14.000000000000002,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,554.0,0.18,0.24,23.59,24.03,0.039,-0.961,0.006,13,35,0.006,0,0,7.8,11048.100000000002]
["2025-04-10T11:09:39.000000000",530.3,555.0,0.16,0.22,24.57,25.01,0.035,-0.964,0.006,87,65,0.006,28,2,69.0,11048.100000000002]
["2025-04-10T11:09:53.000000000",530.29,506.0,24.33,24.73,0.17,0.23,0.964,-0.036,0.006,81,5,0.006,18,5,59.4,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,507.0,23.35,23.75,0.19,0.25,0.961,-0.039,0.006,33,10,0.006,91,12,74.4,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,508.0,22.38,22.78,0.22,0.28,0.955,-0.045,0.007,35,1,0.007,17,5,36.4,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,509.0,21.41,21.8,0.25,0.31,0.951,-0.049,0.008,51,1,0.008,21,8,57.60000000000001,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,510.0,20.45,20.84,0.28,0.34,0.945,-0.055,0.009,96,26,0.009,39,75,121.5,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,511.0,19.49,19.87,0.32,0.38,0.938,-0.062,0.009,41,1,0.009,22,41,56.7,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,512.0,18.53,18.91,0.36,0.42,0.931,-0.069,0.01,50,0,0.01,19,20,69.0,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,513.0,17.59,17.96,0.41,0.48,0.922,-0.078,0.012,46,1,0.012,6,44,62.40000000000001,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,514.0,16.65,17.02,0.47,0.54,0.912,-0.088,0.013,7,1,0.013,12,63,24.7,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,515.0,15.72,16.08,0.54,0.61,0.902,-0.098,0.014,120,6,0.014,852,123,1360.8,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,516.0,14.81,15.15,0.6,0.69,0.89,-0.11,0.016,11,4,0.016,18,22,46.400000000000006,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,517.0,13.9,14.23,0.7,0.77,0.877,-0.123,0.017,4,2,0.017,28,37,54.400000000000006,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,518.0,13.0,13.33,0.8,0.89,0.862,-0.139,0.019,64,2,0.019,35,51,188.1,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,519.0,12.13,12.44,0.92,1.01,0.843,-0.157,0.021,14,1,0.021,26,76,84.00000000000001,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,520.0,11.27,11.57,1.05,1.14,0.824,-0.176,0.023,68,43,0.023,62,260,299.0,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,521.0,10.44,10.73,1.21,1.32,0.802,-0.197,0.025,7,7,0.025,23,22,75.00000000000001,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,522.0,9.62,9.9,1.37,1.5,0.778,-0.222,0.027,60,6,0.027,51,207,299.7,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,523.0,8.84,9.1,1.6,1.7,0.753,-0.247,0.029,43,0,0.029,5,51,139.20000000000002,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,524.0,8.08,8.33,1.83,1.93,0.724,-0.276,0.031,16,13,0.031,53,133,213.90000000000003,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,525.0,7.36,7.59,2.08,2.2,0.696,-0.304,0.033,72,27,0.033,58,234,429.0000000000001,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,526.0,6.66,6.88,2.38,2.52,0.662,-0.338,0.034,13,13,0.034,7,107,68.0,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,527.0,6.01,6.21,2.71,2.86,0.628,-0.372,0.036,16,36,0.036,14,88,108.0,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,528.0,5.39,5.57,3.08,3.24,0.592,-0.408,0.037,27,15,0.037,128,139,573.5,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,529.0,4.85,4.98,3.48,3.66,0.555,-0.445,0.037,18,33,0.037,8,131,96.2,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,530.0,4.26,4.42,3.93,4.12,0.518,-0.482,0.038,61,103,0.038,54,174,437.0,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,531.0,3.77,3.92,4.42,4.62,0.48,-0.52,0.038,12,122,0.038,25,151,140.6,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,532.0,3.3,3.45,4.95,5.16,0.442,-0.558,0.038,13,91,0.038,20,118,125.4,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,533.0,2.9,3.03,5.53,5.76,0.404,-0.596,0.037,19,205,0.037,10,70,107.3,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,534.0,2.53,2.65,6.14,6.39,0.368,-0.632,0.036,67,169,0.036,21,78,316.79999999999995,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,535.0,2.21,2.37,6.8,7.06,0.334,-0.666,0.035,68,212,0.035,35,69,360.50000000000006,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,536.0,1.92,2.07,7.5,7.78,0.301,-0.699,0.033,13,104,0.033,799,31,2679.6,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,537.0,1.65,1.78,8.23,8.52,0.269,-0.731,0.031,22,139,0.031,27,7,151.89999999999998,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,538.0,1.44,1.57,9.0,9.3,0.242,-0.758,0.029,64,167,0.029,26,6,261.00000000000006,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,539.0,1.24,1.34,9.79,10.11,0.214,-0.786,0.027,17,58,0.027,11,7,75.6,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,540.0,1.08,1.19,10.62,10.95,0.192,-0.808,0.025,55,359,0.025,71,48,315.00000000000006,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,541.0,0.94,1.04,11.47,11.81,0.171,-0.829,0.023,44,51,0.023,38,7,188.6,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,542.0,0.81,0.89,12.34,12.68,0.151,-0.849,0.021,37,69,0.021,33,7,147.00000000000003,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,543.0,0.7,0.8,13.23,13.58,0.134,-0.866,0.019,33,51,0.019,30,0,119.7,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,544.0,0.62,0.69,14.13,14.49,0.119,-0.881,0.018,27,103,0.018,21,8,86.39999999999999,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,545.0,0.55,0.61,15.05,15.42,0.106,-0.894,0.016,51,187,0.016,49,27,160.0,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,546.0,0.47,0.55,15.98,16.35,0.094,-0.906,0.014,172,48,0.014,27,10,278.6,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,547.0,0.42,0.48,16.92,17.3,0.084,-0.916,0.013,35,35,0.013,80,3,149.5,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,548.0,0.37,0.43,17.87,18.25,0.075,-0.925,0.012,13,184,0.012,3,0,19.2,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,549.0,0.32,0.39,18.83,19.21,0.067,-0.933,0.011,78,156,0.011,13,2,100.1,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,550.0,0.29,0.32,19.79,20.17,0.059,-0.941,0.01,71,158,0.01,35,6,106.0,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,551.0,0.26,0.32,20.76,21.14,0.055,-0.945,0.009,17,23,0.009,13,6,27.0,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,552.0,0.23,0.29,21.73,22.11,0.049,-0.951,0.008,15,24,0.008,19,6,27.200000000000003,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,553.0,0.2,0.27,22.7,23.08,0.045,-0.955,0.007,9,8,0.007,11,0,14.000000000000002,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,554.0,0.18,0.24,23.68,24.06,0.04,-0.96,0.007,13,35,0.007,0,0,9.1,11069.400000000003]
["2025-04-10T11:09:53.000000000",530.29,555.0,0.16,0.22,24.66,25.04,0.036,-0.964,0.006,87,65,0.006,28,2,69.0,11069.400000000003]
["2025-04-10T11:10:04.000000000",530.28,506.0,24.28,24.72,0.17,0.23,0.964,-0.036,0.006,81,5,0.006,18,5,59.4,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,507.0,23.31,23.74,0.19,0.25,0.96,-0.04,0.006,33,10,0.006,91,12,74.4,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,508.0,22.34,22.76,0.22,0.28,0.955,-0.045,0.007,35,1,0.007,17,5,36.4,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,509.0,21.37,21.79,0.25,0.31,0.95,-0.05,0.008,51,1,0.008,21,8,57.60000000000001,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,510.0,20.4,20.82,0.28,0.34,0.945,-0.055,0.009,96,26,0.009,39,75,121.5,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,511.0,19.44,19.86,0.32,0.38,0.938,-0.062,0.01,41,1,0.01,22,41,63.0,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,512.0,18.49,18.9,0.36,0.42,0.931,-0.069,0.011,50,0,0.011,19,20,75.89999999999999,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,513.0,17.54,17.95,0.41,0.48,0.922,-0.078,0.012,46,1,0.012,6,44,62.40000000000001,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,514.0,16.6,17.0,0.47,0.53,0.913,-0.087,0.013,7,1,0.013,12,63,24.7,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,515.0,15.67,16.07,0.54,0.6,0.901,-0.099,0.014,120,6,0.014,852,123,1360.8,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,516.0,14.76,15.13,0.61,0.68,0.889,-0.111,0.016,11,4,0.016,18,22,46.400000000000006,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,517.0,13.86,14.22,0.7,0.77,0.875,-0.124,0.017,4,2,0.017,28,37,54.400000000000006,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,518.0,12.96,13.32,0.8,0.87,0.86,-0.14,0.019,64,2,0.019,35,51,188.1,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,519.0,12.09,12.43,0.92,1.01,0.842,-0.158,0.021,14,1,0.021,26,76,84.00000000000001,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,520.0,11.23,11.56,1.05,1.14,0.823,-0.177,0.023,68,43,0.023,62,261,299.0,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,521.0,10.4,10.72,1.21,1.31,0.801,-0.199,0.025,7,7,0.025,23,22,75.00000000000001,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,522.0,9.59,9.94,1.37,1.5,0.777,-0.223,0.027,60,6,0.027,51,207,299.7,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,523.0,8.8,9.14,1.58,1.7,0.751,-0.249,0.029,43,0,0.029,5,52,139.20000000000002,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,524.0,8.04,8.32,1.81,1.95,0.723,-0.277,0.031,16,13,0.031,53,134,213.90000000000003,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,525.0,7.32,7.63,2.09,2.22,0.692,-0.308,0.033,72,27,0.033,58,234,429.0000000000001,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,526.0,6.63,6.92,2.37,2.52,0.66,-0.34,0.034,13,13,0.034,7,107,68.0,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,527.0,5.97,6.24,2.7,2.86,0.626,-0.374,0.036,16,36,0.036,14,88,108.0,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,528.0,5.36,5.6,3.07,3.24,0.59,-0.41,0.037,27,15,0.037,128,139,573.5,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,529.0,4.68,5.0,3.47,3.66,0.553,-0.447,0.038,18,34,0.038,8,131,98.8,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,530.0,4.24,4.42,3.92,4.12,0.515,-0.485,0.038,61,103,0.038,54,174,437.0,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,531.0,3.74,3.91,4.41,4.63,0.477,-0.523,0.038,12,122,0.038,25,151,140.6,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,532.0,3.29,3.45,4.94,5.18,0.439,-0.561,0.038,13,91,0.038,20,118,125.4,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,533.0,2.88,3.05,5.51,5.77,0.402,-0.598,0.037,19,205,0.037,10,70,107.3,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,534.0,2.51,2.67,6.13,6.41,0.366,-0.634,0.036,67,169,0.036,21,78,316.79999999999995,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,535.0,2.18,2.37,6.78,7.09,0.332,-0.668,0.034,68,212,0.034,35,69,350.20000000000005,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,536.0,1.89,2.07,7.48,7.81,0.299,-0.701,0.033,13,104,0.033,799,31,2679.6,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,537.0,1.65,1.78,8.21,8.56,0.268,-0.732,0.031,22,139,0.031,27,7,151.89999999999998,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,538.0,1.42,1.52,8.98,9.34,0.238,-0.762,0.029,64,168,0.029,26,6,261.00000000000006,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,539.0,1.24,1.34,9.78,10.15,0.213,-0.787,0.027,17,58,0.027,11,7,75.6,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,540.0,1.08,1.15,10.6,10.99,0.189,-0.811,0.025,55,359,0.025,71,48,315.00000000000006,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,541.0,0.94,1.01,11.45,11.85,0.169,-0.831,0.023,44,51,0.023,38,7,188.6,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,542.0,0.81,0.89,12.32,12.73,0.15,-0.85,0.021,37,69,0.021,33,7,147.00000000000003,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,543.0,0.7,0.77,13.21,13.64,0.133,-0.867,0.019,33,51,0.019,30,0,119.7,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,544.0,0.62,0.68,14.11,14.55,0.119,-0.881,0.017,27,103,0.017,21,8,81.60000000000001,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,545.0,0.55,0.6,15.03,15.48,0.106,-0.894,0.016,51,187,0.016,49,27,160.0,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,546.0,0.47,0.54,15.96,16.41,0.094,-0.906,0.014,172,48,0.014,27,10,278.6,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,547.0,0.42,0.48,16.9,17.36,0.084,-0.916,0.013,35,35,0.013,80,3,149.5,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,548.0,0.37,0.43,17.85,18.31,0.075,-0.925,0.012,13,184,0.012,3,0,19.2,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,549.0,0.32,0.39,18.81,19.27,0.067,-0.933,0.011,78,156,0.011,13,2,100.1,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,550.0,0.29,0.32,19.77,20.23,0.059,-0.941,0.01,71,158,0.01,35,6,106.0,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,551.0,0.26,0.32,20.74,21.2,0.055,-0.945,0.009,17,23,0.009,13,6,27.0,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,552.0,0.23,0.29,21.71,22.17,0.049,-0.951,0.008,15,24,0.008,19,6,27.200000000000003,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,553.0,0.2,0.26,22.68,23.15,0.044,-0.956,0.007,9,8,0.007,11,0,14.000000000000002,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,554.0,0.18,0.24,23.66,24.13,0.04,-0.96,0.007,13,35,0.007,0,0,9.1,11070.100000000004]
["2025-04-10T11:10:04.000000000",530.28,555.0,0.16,0.22,24.64,25.11,0.036,-0.964,0.006,87,65,0.006,28,2,69.0,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,506.0,24.07,24.58,0.18,0.24,0.964,-0.036,0.006,81,5,0.006,18,5,59.4,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,507.0,23.1,23.6,0.2,0.26,0.96,-0.04,0.006,33,10,0.006,91,12,74.4,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,508.0,22.13,22.63,0.23,0.29,0.955,-0.045,0.007,35,1,0.007,17,5,36.4,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,509.0,21.16,21.66,0.26,0.32,0.95,-0.05,0.008,51,1,0.008,21,8,57.60000000000001,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,510.0,20.19,20.69,0.29,0.35,0.945,-0.055,0.009,96,26,0.009,39,75,121.5,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,511.0,19.24,19.73,0.33,0.39,0.938,-0.062,0.01,41,1,0.01,22,41,63.0,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,512.0,18.28,18.77,0.38,0.44,0.931,-0.069,0.011,50,0,0.011,19,20,75.89999999999999,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,513.0,17.34,17.82,0.43,0.49,0.922,-0.078,0.012,46,1,0.012,6,44,62.40000000000001,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,514.0,16.4,16.87,0.49,0.55,0.913,-0.087,0.013,7,1,0.013,12,63,24.7,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,515.0,15.47,15.94,0.55,0.62,0.901,-0.099,0.014,120,6,0.014,852,123,1360.8,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,516.0,14.56,15.01,0.63,0.7,0.889,-0.111,0.016,11,4,0.016,18,22,46.400000000000006,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,517.0,13.66,14.09,0.72,0.8,0.875,-0.124,0.017,4,2,0.017,28,37,54.400000000000006,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,518.0,12.77,13.19,0.81,0.91,0.86,-0.14,0.019,64,2,0.019,35,51,188.1,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,519.0,11.9,12.31,0.94,1.03,0.842,-0.158,0.021,14,1,0.021,26,76,84.00000000000001,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,520.0,11.05,11.44,1.08,1.18,0.823,-0.177,0.023,68,43,0.023,62,261,299.0,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,521.0,10.22,10.6,1.22,1.35,0.801,-0.199,0.025,7,7,0.025,23,22,75.00000000000001,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,522.0,9.42,9.78,1.41,1.54,0.777,-0.223,0.027,60,6,0.027,51,207,299.7,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,523.0,8.64,8.98,1.61,1.76,0.751,-0.249,0.029,43,0,0.029,5,52,139.20000000000002,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,524.0,7.89,8.22,1.85,2.0,0.723,-0.277,0.031,16,13,0.031,53,134,213.90000000000003,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,525.0,7.17,7.48,2.17,2.28,0.692,-0.308,0.033,72,27,0.033,58,234,429.0000000000001,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,526.0,6.49,6.78,2.47,2.6,0.66,-0.34,0.034,13,13,0.034,7,107,68.0,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,527.0,5.84,6.11,2.81,2.94,0.626,-0.374,0.036,16,36,0.036,14,88,108.0,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,528.0,5.23,5.48,3.15,3.33,0.59,-0.41,0.037,27,15,0.037,128,139,573.5,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,529.0,4.65,4.89,3.54,3.76,0.553,-0.447,0.038,18,34,0.038,8,131,98.8,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,530.0,4.13,4.34,4.0,4.23,0.515,-0.485,0.038,61,103,0.038,54,174,437.0,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,531.0,3.64,3.84,4.49,4.74,0.477,-0.523,0.038,12,122,0.038,25,151,140.6,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,532.0,3.2,3.38,5.03,5.3,0.439,-0.561,0.038,13,91,0.038,20,118,125.4,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,533.0,2.8,2.96,5.61,5.91,0.402,-0.598,0.037,19,205,0.037,10,70,107.3,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,534.0,2.44,2.59,6.23,6.55,0.366,-0.634,0.036,67,169,0.036,21,78,316.79999999999995,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,535.0,2.12,2.26,6.9,7.24,0.332,-0.668,0.034,68,215,0.034,35,69,350.20000000000005,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,536.0,1.84,1.97,7.6,7.97,0.299,-0.701,0.033,13,104,0.033,799,31,2679.6,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,537.0,1.59,1.72,8.34,8.72,0.268,-0.732,0.031,22,139,0.031,27,7,151.89999999999998,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,538.0,1.38,1.49,9.11,9.51,0.238,-0.762,0.029,64,168,0.029,26,6,261.00000000000006,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,539.0,1.18,1.3,9.91,10.33,0.213,-0.787,0.027,17,58,0.027,11,7,75.6,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,540.0,1.03,1.07,10.74,11.18,0.189,-0.811,0.025,55,359,0.025,71,48,315.00000000000006,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,541.0,0.9,0.98,11.6,12.04,0.169,-0.831,0.023,44,51,0.023,38,7,188.6,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,542.0,0.78,0.86,12.47,12.93,0.15,-0.85,0.021,37,69,0.021,33,7,147.00000000000003,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,543.0,0.68,0.75,13.36,13.83,0.133,-0.867,0.019,33,51,0.019,30,0,119.7,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,544.0,0.6,0.66,14.27,14.75,0.119,-0.881,0.017,27,103,0.017,21,8,81.60000000000001,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,545.0,0.53,0.59,15.19,15.68,0.106,-0.894,0.016,51,187,0.016,49,27,160.0,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,546.0,0.46,0.52,16.12,16.62,0.094,-0.906,0.014,172,48,0.014,27,10,278.6,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,547.0,0.4,0.47,17.06,17.57,0.084,-0.916,0.013,35,35,0.013,80,3,149.5,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,548.0,0.36,0.42,18.01,18.52,0.075,-0.925,0.012,13,184,0.012,3,0,19.2,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,549.0,0.32,0.38,18.97,19.48,0.067,-0.933,0.011,78,156,0.011,13,2,100.1,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,550.0,0.28,0.32,19.93,20.45,0.059,-0.941,0.01,71,158,0.01,35,6,106.0,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,551.0,0.25,0.31,20.9,21.41,0.055,-0.945,0.009,17,23,0.009,13,6,27.0,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,552.0,0.22,0.28,21.87,22.39,0.049,-0.951,0.008,15,24,0.008,19,6,27.200000000000003,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,553.0,0.2,0.26,22.85,23.36,0.044,-0.956,0.007,9,8,0.007,11,0,14.000000000000002,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,554.0,0.17,0.23,23.82,24.34,0.04,-0.96,0.007,13,35,0.007,0,0,9.1,11070.100000000004]
["2025-04-10T11:10:16.000000000",530.11,555.0,0.15,0.21,24.8,25.32,0.036,-0.964,0.006,87,65,0.006,28,2,69.0,11070.100000000004]
["2025-04-10T11:10:27.000000000",529.93,505.0,24.86,25.29,0.16,0.22,0.967,-0.033,0.005,102,2,0.005,42,25,72.0,11075.9]
["2025-04-10T11:10:27.000000000",529.93,506.0,23.88,24.31,0.18,0.24,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,11075.9]
["2025-04-10T11:10:27.000000000",529.93,507.0,22.91,23.33,0.21,0.26,0.959,-0.041,0.006,33,10,0.006,91,12,74.4,11075.9]
["2025-04-10T11:10:27.000000000",529.93,508.0,21.94,22.36,0.23,0.29,0.954,-0.046,0.007,35,1,0.007,17,5,36.4,11075.9]
["2025-04-10T11:10:27.000000000",529.93,509.0,20.97,21.39,0.26,0.32,0.948,-0.052,0.008,51,1,0.008,21,8,57.60000000000001,11075.9]
["2025-04-10T11:10:27.000000000",529.93,510.0,20.01,20.42,0.3,0.36,0.943,-0.057,0.009,96,26,0.009,39,75,121.5,11075.9]
["2025-04-10T11:10:27.000000000",529.93,511.0,19.05,19.46,0.34,0.4,0.936,-0.064,0.01,41,1,0.01,22,41,63.0,11075.9]
["2025-04-10T11:10:27.000000000",529.93,512.0,18.1,18.5,0.39,0.44,0.928,-0.072,0.011,50,0,0.011,19,20,75.89999999999999,11075.9]
["2025-04-10T11:10:27.000000000",529.93,513.0,17.15,17.55,0.44,0.5,0.919,-0.081,0.012,46,1,0.012,6,44,62.40000000000001,11075.9]
["2025-04-10T11:10:27.000000000",529.93,514.0,16.22,16.61,0.5,0.57,0.905,-0.09,0.012,7,1,0.013,12,63,24.0,11075.9]
["2025-04-10T11:10:27.000000000",529.93,515.0,15.29,15.68,0.57,0.64,0.899,-0.101,0.015,120,6,0.015,852,123,1457.9999999999998,11075.9]
["2025-04-10T11:10:27.000000000",529.93,516.0,14.39,14.75,0.65,0.72,0.883,-0.114,0.015,11,4,0.016,18,22,45.3,11075.9]
["2025-04-10T11:10:27.000000000",529.93,517.0,13.48,13.84,0.75,0.82,0.869,-0.128,0.017,4,2,0.018,28,37,57.2,11075.9]
["2025-04-10T11:10:27.000000000",529.93,518.0,12.6,12.95,0.86,0.93,0.854,-0.144,0.019,64,2,0.02,35,51,191.6,11075.9]
["2025-04-10T11:10:27.000000000",529.93,519.0,11.73,12.07,0.98,1.06,0.837,-0.162,0.021,14,1,0.021,26,76,84.00000000000001,11075.9]
["2025-04-10T11:10:27.000000000",529.93,520.0,10.88,11.21,1.12,1.21,0.818,-0.182,0.023,68,43,0.023,62,261,299.0,11075.9]
["2025-04-10T11:10:27.000000000",529.93,521.0,10.06,10.37,1.29,1.39,0.796,-0.203,0.025,7,7,0.025,23,22,75.00000000000001,11075.9]
["2025-04-10T11:10:27.000000000",529.93,522.0,9.26,9.56,1.47,1.58,0.771,-0.228,0.027,60,6,0.027,51,207,299.7,11075.9]
["2025-04-10T11:10:27.000000000",529.93,523.0,8.49,8.77,1.69,1.8,0.745,-0.255,0.029,43,0,0.029,5,52,139.20000000000002,11075.9]
["2025-04-10T11:10:27.000000000",529.93,524.0,7.74,8.01,1.92,2.05,0.717,-0.283,0.031,16,13,0.031,53,134,213.90000000000003,11075.9]
["2025-04-10T11:10:27.000000000",529.93,525.0,7.03,7.28,2.13,2.33,0.684,-0.316,0.033,72,27,0.033,58,235,429.0000000000001,11075.9]
["2025-04-10T11:10:27.000000000",529.93,526.0,6.35,6.59,2.52,2.65,0.652,-0.348,0.035,13,13,0.035,7,107,70.0,11075.9]
["2025-04-10T11:10:27.000000000",529.93,527.0,5.71,5.93,2.86,3.0,0.617,-0.383,0.036,16,36,0.036,14,88,108.0,11075.9]
["2025-04-10T11:10:27.000000000",529.93,528.0,5.11,5.31,3.24,3.39,0.581,-0.419,0.037,27,15,0.037,128,139,573.5,11075.9]
["2025-04-10T11:10:27.000000000",529.93,529.0,4.55,4.73,3.67,3.83,0.544,-0.456,0.038,18,34,0.038,8,131,98.8,11075.9]
["2025-04-10T11:10:27.000000000",529.93,530.0,4.02,4.2,4.13,4.3,0.506,-0.494,0.038,61,103,0.038,54,177,437.0,11075.9]
["2025-04-10T11:10:27.000000000",529.93,531.0,3.55,3.71,4.64,4.82,0.468,-0.532,0.038,12,122,0.038,25,151,140.6,11075.9]
["2025-04-10T11:10:27.000000000",529.93,532.0,3.11,3.26,5.19,5.39,0.429,-0.571,0.038,13,91,0.038,20,118,125.4,11075.9]
["2025-04-10T11:10:27.000000000",529.93,533.0,2.72,2.85,5.78,6.0,0.392,-0.608,0.037,19,205,0.037,10,70,107.3,11075.9]
["2025-04-10T11:10:27.000000000",529.93,534.0,2.38,2.51,6.42,6.65,0.357,-0.643,0.036,67,169,0.036,21,78,316.79999999999995,11075.9]
["2025-04-10T11:10:27.000000000",529.93,535.0,2.07,2.19,7.09,7.35,0.323,-0.677,0.034,68,215,0.034,35,69,350.20000000000005,11075.9]
["2025-04-10T11:10:27.000000000",529.93,536.0,1.78,1.89,7.81,8.08,0.29,-0.709,0.033,13,104,0.032,799,31,2599.7,11075.9]
["2025-04-10T11:10:27.000000000",529.93,537.0,1.55,1.64,8.55,8.84,0.261,-0.739,0.031,22,139,0.031,27,7,151.89999999999998,11075.9]
["2025-04-10T11:10:27.000000000",529.93,538.0,1.34,1.44,9.33,9.64,0.232,-0.767,0.029,64,168,0.029,26,6,261.00000000000006,11075.9]
["2025-04-10T11:10:27.000000000",529.93,539.0,1.16,1.24,10.14,10.46,0.207,-0.793,0.027,17,58,0.027,11,7,75.6,11075.9]
["2025-04-10T11:10:27.000000000",529.93,540.0,1.01,1.05,10.98,11.31,0.182,-0.818,0.025,55,359,0.025,71,48,315.00000000000006,11075.9]
["2025-04-10T11:10:27.000000000",529.93,541.0,0.88,0.95,11.84,12.18,0.164,-0.836,0.023,44,51,0.023,38,7,188.6,11075.9]
["2025-04-10T11:10:27.000000000",529.93,542.0,0.76,0.83,12.72,13.07,0.145,-0.855,0.021,37,69,0.021,33,7,147.00000000000003,11075.9]
["2025-04-10T11:10:27.000000000",529.93,543.0,0.66,0.73,13.61,13.97,0.129,-0.871,0.019,33,51,0.019,30,0,119.7,11075.9]
["2025-04-10T11:10:27.000000000",529.93,544.0,0.58,0.64,14.53,14.89,0.115,-0.885,0.017,27,103,0.017,21,8,81.60000000000001,11075.9]
["2025-04-10T11:10:27.000000000",529.93,545.0,0.53,0.57,15.45,15.82,0.103,-0.897,0.016,51,187,0.016,49,27,160.0,11075.9]
["2025-04-10T11:10:27.000000000",529.93,546.0,0.44,0.51,16.39,16.76,0.091,-0.909,0.014,172,48,0.014,27,10,278.6,11075.9]
["2025-04-10T11:10:27.000000000",529.93,547.0,0.4,0.45,17.33,17.71,0.081,-0.919,0.013,35,35,0.013,80,3,149.5,11075.9]
["2025-04-10T11:10:27.000000000",529.93,548.0,0.36,0.41,18.28,18.67,0.073,-0.927,0.012,13,184,0.012,3,0,19.2,11075.9]
["2025-04-10T11:10:27.000000000",529.93,549.0,0.32,0.37,19.24,19.63,0.066,-0.934,0.01,78,156,0.01,13,2,91.0,11075.9]
["2025-04-10T11:10:27.000000000",529.93,550.0,0.28,0.32,20.2,20.59,0.057,-0.943,0.009,71,158,0.009,35,6,95.4,11075.9]
["2025-04-10T11:10:27.000000000",529.93,551.0,0.25,0.3,21.17,21.56,0.053,-0.947,0.009,17,23,0.009,13,6,27.0,11075.9]
["2025-04-10T11:10:27.000000000",529.93,552.0,0.22,0.27,22.14,22.54,0.048,-0.952,0.008,15,24,0.008,19,6,27.200000000000003,11075.9]
["2025-04-10T11:10:27.000000000",529.93,553.0,0.2,0.25,23.12,23.51,0.044,-0.956,0.007,9,8,0.007,11,0,14.000000000000002,11075.9]
["2025-04-10T11:10:27.000000000",529.93,554.0,0.17,0.23,24.1,24.49,0.038,-0.962,0.006,13,35,0.006,0,0,7.8,11075.9]
["2025-04-10T11:10:38.000000000",530.1,506.0,23.87,24.55,0.18,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,507.0,22.89,23.64,0.21,0.26,0.957,-0.042,0.007,33,10,0.007,91,12,86.8,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,508.0,21.92,22.6,0.23,0.29,0.953,-0.047,0.007,35,1,0.007,17,5,36.4,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,509.0,20.96,21.63,0.26,0.32,0.947,-0.052,0.008,51,1,0.008,21,8,57.60000000000001,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,510.0,19.99,20.66,0.3,0.36,0.94,-0.059,0.009,96,26,0.009,39,75,121.5,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,511.0,19.04,19.7,0.34,0.4,0.934,-0.066,0.01,41,1,0.01,22,41,63.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,512.0,18.08,18.74,0.37,0.44,0.926,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,513.0,17.14,17.85,0.42,0.5,0.917,-0.083,0.012,46,1,0.012,6,44,62.40000000000001,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,514.0,16.2,16.91,0.48,0.56,0.915,-0.093,0.014,7,1,0.014,12,63,26.6,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,515.0,15.28,15.97,0.51,0.63,0.895,-0.104,0.015,120,6,0.015,852,123,1457.9999999999998,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,516.0,14.37,15.04,0.63,0.72,0.89,-0.118,0.017,11,4,0.017,18,22,49.3,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,517.0,13.47,14.12,0.71,0.82,0.875,-0.133,0.019,4,2,0.018,28,37,57.99999999999999,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,518.0,12.59,13.22,0.82,0.93,0.859,-0.149,0.021,64,2,0.02,35,51,204.4,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,519.0,11.72,12.34,0.93,1.06,0.84,-0.167,0.023,14,1,0.022,26,76,89.39999999999999,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,520.0,10.87,11.47,1.07,1.25,0.809,-0.19,0.024,68,43,0.024,62,263,312.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,521.0,10.05,10.63,1.23,1.39,0.794,-0.211,0.027,7,7,0.026,23,22,78.69999999999999,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,522.0,9.25,9.81,1.42,1.58,0.768,-0.236,0.029,60,6,0.028,51,207,316.8,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,523.0,8.48,9.01,1.62,1.8,0.74,-0.264,0.031,43,0,0.03,5,52,148.29999999999998,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,524.0,7.73,8.24,1.86,2.05,0.706,-0.293,0.032,16,13,0.032,53,134,220.8,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,525.0,7.02,7.5,2.13,2.34,0.666,-0.334,0.033,72,27,0.033,58,235,429.0000000000001,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,526.0,6.35,6.8,2.43,2.66,0.633,-0.366,0.034,13,13,0.034,7,107,68.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,527.0,5.7,6.12,2.76,3.01,0.599,-0.401,0.035,16,36,0.035,14,88,105.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,528.0,5.1,5.49,3.15,3.41,0.563,-0.436,0.036,27,15,0.036,128,139,558.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,529.0,4.54,4.9,3.52,3.84,0.527,-0.472,0.036,18,34,0.036,8,131,93.6,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,530.0,4.02,4.35,4.0,4.32,0.489,-0.51,0.04,61,103,0.04,54,177,460.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,531.0,3.54,3.85,4.47,4.85,0.449,-0.55,0.04,12,122,0.04,25,151,148.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,532.0,3.1,3.39,5.0,5.41,0.41,-0.589,0.039,13,91,0.039,20,118,128.7,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,533.0,2.71,2.97,5.58,6.03,0.372,-0.627,0.038,19,205,0.038,10,70,110.2,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,534.0,2.37,2.6,6.24,6.68,0.346,-0.654,0.035,67,169,0.035,21,78,308.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,535.0,2.06,2.27,6.91,7.38,0.312,-0.687,0.033,68,215,0.033,35,69,339.9,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,536.0,1.78,1.97,7.57,8.11,0.281,-0.719,0.031,13,104,0.031,799,31,2517.2,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,537.0,1.55,1.7,8.31,8.87,0.252,-0.748,0.03,22,139,0.03,27,7,146.99999999999997,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,538.0,1.34,1.48,9.13,9.67,0.225,-0.775,0.028,64,168,0.028,26,6,252.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,539.0,1.16,1.28,9.93,10.49,0.2,-0.8,0.026,17,58,0.026,11,7,72.8,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,540.0,1.01,1.14,10.71,11.34,0.18,-0.819,0.024,55,360,0.024,71,48,302.4,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,541.0,0.88,0.99,11.62,12.21,0.158,-0.841,0.022,44,51,0.022,38,7,180.4,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,542.0,0.76,0.85,12.49,13.11,0.14,-0.859,0.02,37,69,0.02,33,7,140.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,543.0,0.66,0.75,13.38,14.01,0.125,-0.875,0.018,33,51,0.018,30,0,113.4,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,544.0,0.58,0.66,14.29,14.93,0.111,-0.889,0.016,27,103,0.016,21,8,76.8,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,545.0,0.48,0.59,15.15,15.86,0.1,-0.899,0.015,51,187,0.015,49,27,150.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,546.0,0.44,0.51,16.15,16.8,0.088,-0.912,0.014,172,48,0.014,27,10,278.6,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,547.0,0.4,0.47,17.09,17.75,0.079,-0.92,0.012,35,35,0.012,80,3,138.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,548.0,0.34,0.41,18.04,18.7,0.07,-0.929,0.011,13,184,0.011,3,0,17.599999999999998,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,549.0,0.3,0.37,19.0,19.67,0.063,-0.936,0.01,78,156,0.01,13,2,91.0,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,550.0,0.28,0.32,19.96,20.63,0.057,-0.943,0.009,71,158,0.009,35,6,95.4,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,551.0,0.25,0.3,20.93,21.6,0.052,-0.948,0.008,17,23,0.008,13,6,24.000000000000004,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,552.0,0.22,0.27,21.9,22.58,0.046,-0.953,0.007,15,24,0.007,19,6,23.8,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,553.0,0.2,0.25,22.8,23.55,0.042,-0.957,0.007,9,8,0.007,11,0,14.000000000000002,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,554.0,0.17,0.23,23.85,24.53,0.038,-0.962,0.006,13,35,0.006,0,0,7.8,10984.899999999998]
["2025-04-10T11:10:38.000000000",530.1,555.0,0.15,0.21,24.83,25.51,0.034,-0.965,0.006,87,65,0.006,28,2,69.0,10984.899999999998]
["2025-04-10T11:10:50.000000000",530.24,506.0,24.29,24.73,0.18,0.23,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,507.0,23.31,23.75,0.19,0.26,0.96,-0.04,0.006,33,10,0.006,91,12,74.4,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,508.0,22.34,22.78,0.23,0.28,0.955,-0.045,0.007,35,1,0.007,17,5,36.4,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,509.0,21.37,21.81,0.26,0.31,0.949,-0.051,0.008,51,1,0.008,21,8,57.60000000000001,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,510.0,20.41,20.84,0.28,0.34,0.945,-0.055,0.009,96,26,0.009,39,75,121.5,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,511.0,19.45,19.88,0.32,0.38,0.938,-0.062,0.01,41,1,0.01,22,41,63.0,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,512.0,18.49,18.92,0.37,0.43,0.93,-0.07,0.011,50,0,0.011,19,20,75.89999999999999,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,513.0,17.55,17.96,0.42,0.48,0.921,-0.079,0.012,46,1,0.012,6,44,62.40000000000001,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,514.0,16.61,17.02,0.48,0.53,0.912,-0.088,0.013,7,1,0.013,12,63,24.7,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,515.0,15.68,16.08,0.54,0.6,0.901,-0.099,0.014,120,6,0.014,852,123,1360.8,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,516.0,14.76,15.15,0.61,0.68,0.887,-0.111,0.016,11,4,0.016,18,22,46.400000000000006,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,517.0,13.86,14.23,0.69,0.77,0.876,-0.124,0.017,4,2,0.017,28,37,54.400000000000006,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,518.0,12.97,13.33,0.8,0.87,0.86,-0.14,0.019,64,2,0.019,35,51,188.1,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,519.0,12.09,12.45,0.91,0.99,0.843,-0.157,0.021,14,1,0.021,26,76,84.00000000000001,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,520.0,11.23,11.58,1.05,1.13,0.823,-0.177,0.023,68,43,0.023,62,263,299.0,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,521.0,10.4,10.73,1.21,1.31,0.801,-0.199,0.025,7,7,0.025,23,22,75.00000000000001,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,522.0,9.59,9.91,1.38,1.58,0.774,-0.226,0.027,60,6,0.027,51,207,299.7,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,523.0,8.8,9.11,1.58,1.8,0.748,-0.252,0.029,43,0,0.029,5,52,139.20000000000002,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,524.0,8.05,8.34,1.82,2.05,0.72,-0.28,0.031,16,13,0.031,53,134,213.90000000000003,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,525.0,7.32,7.59,2.08,2.22,0.702,-0.308,0.034,72,27,0.033,58,235,436.2,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,526.0,6.63,6.89,2.38,2.52,0.671,-0.34,0.037,13,13,0.034,7,107,71.89999999999999,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,527.0,5.97,6.21,2.7,2.86,0.633,-0.367,0.038,16,36,0.038,14,88,114.0,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,528.0,5.35,5.57,3.07,3.24,0.59,-0.41,0.037,27,15,0.037,128,142,573.5,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,529.0,4.77,4.98,3.47,3.66,0.556,-0.444,0.041,18,34,0.041,8,131,106.6,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,530.0,4.23,4.42,3.92,4.12,0.515,-0.485,0.042,61,103,0.042,54,177,483.0,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,531.0,3.77,3.91,4.41,4.62,0.477,-0.523,0.037,12,122,0.037,25,151,136.89999999999998,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,532.0,3.28,3.45,4.94,5.17,0.443,-0.557,0.035,13,91,0.035,20,118,115.50000000000004,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,533.0,2.87,3.02,5.51,5.76,0.404,-0.596,0.036,19,205,0.036,10,70,104.4,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,534.0,2.37,2.64,6.13,6.4,0.37,-0.63,0.035,67,169,0.035,21,78,308.0,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,535.0,2.06,2.3,6.79,7.08,0.327,-0.673,0.035,68,215,0.035,35,69,360.50000000000006,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,536.0,1.78,2.0,7.49,7.8,0.294,-0.706,0.033,13,104,0.033,799,31,2679.6,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,537.0,1.66,1.75,8.22,8.55,0.267,-0.736,0.031,22,139,0.031,27,7,151.89999999999998,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,538.0,1.34,1.52,8.99,9.33,0.235,-0.765,0.029,64,168,0.029,26,6,261.00000000000006,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,539.0,1.23,1.32,9.79,10.14,0.212,-0.788,0.027,17,58,0.027,11,7,75.6,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,540.0,1.07,1.14,10.61,10.98,0.188,-0.812,0.025,55,360,0.025,71,48,315.00000000000006,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,541.0,0.93,1.01,11.47,11.85,0.168,-0.832,0.023,44,51,0.023,38,7,188.6,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,542.0,0.81,0.87,12.34,12.73,0.149,-0.851,0.021,37,69,0.021,33,7,147.00000000000003,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,543.0,0.7,0.77,13.22,13.63,0.132,-0.868,0.019,33,51,0.019,30,0,119.7,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,544.0,0.61,0.68,14.13,14.54,0.117,-0.883,0.017,27,103,0.017,21,8,81.60000000000001,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,545.0,0.53,0.59,15.05,15.47,0.104,-0.896,0.016,51,187,0.016,49,27,160.0,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,546.0,0.47,0.53,15.98,16.4,0.093,-0.907,0.014,172,48,0.014,27,10,278.6,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,547.0,0.41,0.47,16.92,17.35,0.083,-0.917,0.013,35,35,0.013,80,3,149.5,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,548.0,0.36,0.41,17.87,18.3,0.073,-0.927,0.012,13,184,0.012,3,0,19.2,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,549.0,0.32,0.37,18.82,19.26,0.066,-0.934,0.011,78,156,0.011,13,2,100.1,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,550.0,0.28,0.32,19.78,20.23,0.058,-0.942,0.009,71,158,0.009,35,6,95.4,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,551.0,0.25,0.3,20.75,21.2,0.053,-0.947,0.009,17,23,0.009,13,6,27.0,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,552.0,0.22,0.27,21.72,22.17,0.047,-0.953,0.008,15,24,0.008,19,6,27.200000000000003,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,553.0,0.2,0.25,22.7,23.14,0.043,-0.957,0.007,9,8,0.007,11,0,14.000000000000002,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,554.0,0.17,0.23,23.67,24.12,0.039,-0.961,0.006,13,35,0.006,0,0,7.8,11114.100000000002]
["2025-04-10T11:10:50.000000000",530.24,555.0,0.15,0.21,24.65,25.1,0.035,-0.965,0.006,87,65,0.006,28,2,69.0,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,506.0,24.03,24.5,0.18,0.24,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,507.0,23.12,23.52,0.2,0.26,0.96,-0.04,0.006,33,10,0.006,91,12,74.4,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,508.0,22.15,22.55,0.23,0.29,0.955,-0.045,0.007,35,1,0.007,17,5,36.4,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,509.0,21.18,21.58,0.26,0.32,0.949,-0.051,0.008,51,1,0.008,21,8,57.60000000000001,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,510.0,20.15,20.61,0.29,0.35,0.945,-0.055,0.009,96,26,0.009,39,75,121.5,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,511.0,19.19,19.65,0.33,0.39,0.938,-0.062,0.01,41,1,0.01,22,41,63.0,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,512.0,18.24,18.69,0.38,0.44,0.93,-0.07,0.011,50,0,0.011,19,20,75.89999999999999,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,513.0,17.29,17.74,0.43,0.49,0.921,-0.079,0.012,46,1,0.012,6,44,62.40000000000001,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,514.0,16.42,16.8,0.48,0.55,0.912,-0.088,0.013,7,1,0.013,12,63,24.7,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,515.0,15.43,15.86,0.55,0.62,0.901,-0.099,0.014,120,6,0.014,852,123,1360.8,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,516.0,14.52,14.93,0.63,0.7,0.887,-0.111,0.016,11,4,0.016,18,22,46.400000000000006,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,517.0,13.62,14.02,0.72,0.79,0.876,-0.124,0.017,4,2,0.017,28,37,54.400000000000006,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,518.0,12.73,13.12,0.83,0.9,0.86,-0.14,0.019,64,2,0.019,35,51,188.1,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,519.0,11.86,12.24,0.95,1.04,0.843,-0.157,0.021,14,1,0.021,26,76,84.00000000000001,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,520.0,11.01,11.38,1.09,1.17,0.823,-0.177,0.023,68,43,0.023,62,263,299.0,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,521.0,10.18,10.54,1.25,1.34,0.801,-0.199,0.025,7,7,0.025,23,22,75.00000000000001,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,522.0,9.38,9.72,1.44,1.55,0.774,-0.226,0.027,60,6,0.027,51,207,299.7,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,523.0,8.6,8.93,1.65,1.76,0.748,-0.252,0.029,43,0,0.029,5,53,139.20000000000002,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,524.0,7.85,8.16,1.88,2.0,0.72,-0.28,0.031,16,13,0.031,53,134,213.90000000000003,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,525.0,7.14,7.43,2.15,2.28,0.702,-0.308,0.034,72,27,0.033,58,235,436.2,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,526.0,6.45,6.72,2.45,2.59,0.671,-0.34,0.037,13,13,0.034,7,107,71.89999999999999,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,527.0,5.81,6.06,2.79,2.96,0.633,-0.367,0.038,16,36,0.038,14,88,114.0,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,528.0,5.21,5.43,3.17,3.35,0.59,-0.41,0.037,27,15,0.037,128,142,573.5,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,529.0,4.63,4.84,3.58,3.78,0.556,-0.444,0.041,18,34,0.041,8,131,106.6,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,530.0,4.1,4.3,4.04,4.25,0.515,-0.485,0.042,61,103,0.042,54,177,483.0,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,531.0,3.64,3.8,4.53,4.76,0.477,-0.523,0.037,12,122,0.037,25,151,136.89999999999998,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,532.0,3.17,3.34,5.08,5.33,0.443,-0.557,0.035,13,91,0.035,20,118,115.50000000000004,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,533.0,2.77,2.93,5.66,5.92,0.404,-0.596,0.036,19,205,0.036,10,70,104.4,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,534.0,2.42,2.56,6.29,6.58,0.37,-0.63,0.035,67,169,0.035,21,78,308.0,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,535.0,2.11,2.23,6.95,7.27,0.327,-0.673,0.035,68,215,0.035,35,69,360.50000000000006,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,536.0,1.83,1.95,7.66,8.0,0.294,-0.706,0.033,13,104,0.033,799,31,2679.6,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,537.0,1.58,1.69,8.4,8.76,0.267,-0.736,0.031,22,139,0.031,27,7,151.89999999999998,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,538.0,1.37,1.47,9.18,9.55,0.235,-0.765,0.029,64,168,0.029,26,6,261.00000000000006,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,539.0,1.18,1.28,9.98,10.37,0.212,-0.788,0.027,17,58,0.027,11,7,75.6,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,540.0,1.04,1.12,10.81,11.21,0.188,-0.812,0.025,55,361,0.025,71,48,315.00000000000006,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,541.0,0.9,0.98,11.67,12.08,0.168,-0.832,0.023,44,51,0.023,38,7,188.6,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,542.0,0.78,0.85,12.54,12.97,0.149,-0.851,0.021,37,69,0.021,33,7,147.00000000000003,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,543.0,0.68,0.75,13.44,13.81,0.132,-0.868,0.019,33,51,0.019,30,0,119.7,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,544.0,0.6,0.66,14.34,14.79,0.117,-0.883,0.017,27,103,0.017,21,8,81.60000000000001,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,545.0,0.52,0.58,15.27,15.72,0.104,-0.896,0.016,51,187,0.016,49,27,160.0,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,546.0,0.46,0.52,16.2,16.66,0.093,-0.907,0.014,172,48,0.014,27,10,278.6,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,547.0,0.4,0.46,17.14,17.54,0.083,-0.917,0.013,35,35,0.013,80,3,149.5,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,548.0,0.36,0.42,18.1,18.56,0.073,-0.927,0.012,13,184,0.012,3,0,19.2,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,549.0,0.31,0.37,19.05,19.52,0.066,-0.934,0.011,78,156,0.011,13,2,100.1,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,550.0,0.28,0.32,20.01,20.42,0.058,-0.942,0.009,71,158,0.009,35,6,95.4,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,551.0,0.25,0.31,20.98,21.39,0.053,-0.947,0.009,17,23,0.009,13,6,27.0,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,552.0,0.22,0.28,21.95,22.36,0.047,-0.953,0.008,15,24,0.008,19,6,27.200000000000003,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,553.0,0.19,0.25,22.93,23.34,0.043,-0.957,0.007,9,8,0.007,11,0,14.000000000000002,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,554.0,0.17,0.23,23.9,24.39,0.039,-0.961,0.006,13,35,0.006,0,0,7.8,11114.100000000002]
["2025-04-10T11:11:01.000000000",530.1,555.0,0.15,0.21,24.88,25.3,0.035,-0.965,0.006,87,65,0.006,28,2,69.0,11114.100000000002]
["2025-04-10T11:11:12.000000000",530.07,506.0,24.05,24.69,0.18,0.24,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,11159.8]
["2025-04-10T11:11:12.000000000",530.07,507.0,23.08,23.73,0.2,0.26,0.959,-0.041,0.006,33,10,0.006,91,12,74.4,11159.8]
["2025-04-10T11:11:12.000000000",530.07,508.0,22.11,22.75,0.23,0.29,0.954,-0.046,0.007,35,1,0.007,17,5,36.4,11159.8]
["2025-04-10T11:11:12.000000000",530.07,509.0,21.14,21.78,0.26,0.32,0.949,-0.051,0.008,51,1,0.008,21,8,57.60000000000001,11159.8]
["2025-04-10T11:11:12.000000000",530.07,510.0,20.17,20.81,0.29,0.35,0.943,-0.057,0.009,96,26,0.009,39,75,121.5,11159.8]
["2025-04-10T11:11:12.000000000",530.07,511.0,19.22,19.85,0.33,0.39,0.936,-0.064,0.01,41,1,0.01,22,41,63.0,11159.8]
["2025-04-10T11:11:12.000000000",530.07,512.0,18.26,18.89,0.36,0.44,0.928,-0.072,0.011,50,0,0.011,19,20,75.89999999999999,11159.8]
["2025-04-10T11:11:12.000000000",530.07,513.0,17.32,17.93,0.41,0.49,0.92,-0.08,0.012,46,1,0.012,6,44,62.40000000000001,11159.8]
["2025-04-10T11:11:12.000000000",530.07,514.0,16.38,16.98,0.49,0.55,0.91,-0.09,0.013,7,1,0.013,12,63,24.7,11159.8]
["2025-04-10T11:11:12.000000000",530.07,515.0,15.45,16.04,0.55,0.65,0.899,-0.101,0.015,120,6,0.015,852,123,1457.9999999999998,11159.8]
["2025-04-10T11:11:12.000000000",530.07,516.0,14.56,15.11,0.61,0.73,0.887,-0.113,0.016,11,4,0.016,18,22,46.400000000000006,11159.8]
["2025-04-10T11:11:12.000000000",530.07,517.0,13.64,14.19,0.7,0.82,0.873,-0.127,0.018,4,2,0.018,28,37,57.6,11159.8]
["2025-04-10T11:11:12.000000000",530.07,518.0,12.77,13.29,0.81,1.01,0.856,-0.144,0.019,64,2,0.019,35,51,188.1,11159.8]
["2025-04-10T11:11:12.000000000",530.07,519.0,11.88,12.41,0.93,1.04,0.838,-0.162,0.021,14,1,0.021,26,76,84.00000000000001,11159.8]
["2025-04-10T11:11:12.000000000",530.07,520.0,11.04,11.54,1.05,1.29,0.819,-0.181,0.023,68,43,0.023,62,263,299.0,11159.8]
["2025-04-10T11:11:12.000000000",530.07,521.0,10.22,10.7,1.21,1.37,0.796,-0.204,0.025,7,7,0.025,23,22,75.00000000000001,11159.8]
["2025-04-10T11:11:12.000000000",530.07,522.0,9.42,9.87,1.4,1.55,0.771,-0.229,0.027,60,6,0.027,51,207,299.7,11159.8]
["2025-04-10T11:11:12.000000000",530.07,523.0,8.64,9.07,1.6,1.8,0.745,-0.255,0.029,43,0,0.029,5,53,139.20000000000002,11159.8]
["2025-04-10T11:11:12.000000000",530.07,524.0,7.89,8.3,1.83,2.04,0.717,-0.283,0.031,16,13,0.031,53,134,213.90000000000003,11159.8]
["2025-04-10T11:11:12.000000000",530.07,525.0,7.17,7.56,2.09,2.31,0.687,-0.313,0.033,72,27,0.033,58,235,429.0000000000001,11159.8]
["2025-04-10T11:11:12.000000000",530.07,526.0,6.48,6.85,2.38,2.62,0.654,-0.346,0.034,13,13,0.034,7,107,68.0,11159.8]
["2025-04-10T11:11:12.000000000",530.07,527.0,5.84,6.18,2.71,2.97,0.62,-0.38,0.036,16,36,0.036,14,88,108.0,11159.8]
["2025-04-10T11:11:12.000000000",530.07,528.0,5.23,5.54,3.08,3.36,0.583,-0.416,0.037,27,15,0.037,128,142,573.5,11159.8]
["2025-04-10T11:11:12.000000000",530.07,529.0,4.65,4.99,3.48,3.79,0.546,-0.454,0.038,18,37,0.038,8,131,98.8,11159.8]
["2025-04-10T11:11:12.000000000",530.07,530.0,4.13,4.44,3.93,4.26,0.508,-0.492,0.038,61,106,0.038,54,178,437.0,11159.8]
["2025-04-10T11:11:12.000000000",530.07,531.0,3.63,3.93,4.42,4.77,0.47,-0.53,0.038,12,122,0.038,25,151,140.6,11159.8]
["2025-04-10T11:11:12.000000000",530.07,532.0,3.2,3.47,4.96,5.33,0.432,-0.568,0.038,13,91,0.038,20,118,125.4,11159.8]
["2025-04-10T11:11:12.000000000",530.07,533.0,2.8,3.05,5.52,5.93,0.395,-0.605,0.037,19,205,0.037,10,70,107.3,11159.8]
["2025-04-10T11:11:12.000000000",530.07,534.0,2.43,2.67,6.14,6.58,0.358,-0.642,0.036,67,169,0.036,21,78,316.79999999999995,11159.8]
["2025-04-10T11:11:12.000000000",530.07,535.0,2.11,2.34,6.81,7.26,0.323,-0.677,0.035,68,215,0.035,35,69,360.50000000000006,11159.8]
["2025-04-10T11:11:12.000000000",530.07,536.0,1.83,2.04,7.5,7.99,0.291,-0.709,0.033,13,104,0.033,799,31,2679.6,11159.8]
["2025-04-10T11:11:12.000000000",530.07,537.0,1.58,1.78,8.24,8.74,0.26,-0.74,0.031,22,139,0.031,27,7,151.89999999999998,11159.8]
["2025-04-10T11:11:12.000000000",530.07,538.0,1.37,1.55,9.01,9.53,0.232,-0.768,0.029,64,168,0.029,26,6,261.00000000000006,11159.8]
["2025-04-10T11:11:12.000000000",530.07,539.0,1.18,1.35,9.8,10.34,0.207,-0.793,0.027,17,58,0.027,11,7,75.6,11159.8]
["2025-04-10T11:11:12.000000000",530.07,540.0,1.04,1.18,10.63,11.18,0.185,-0.815,0.025,55,361,0.025,71,48,315.00000000000006,11159.8]
["2025-04-10T11:11:12.000000000",530.07,541.0,0.9,1.04,11.5,12.05,0.164,-0.836,0.023,44,51,0.023,38,7,188.6,11159.8]
["2025-04-10T11:11:12.000000000",530.07,542.0,0.78,0.91,12.35,12.93,0.145,-0.855,0.021,37,69,0.021,33,7,147.00000000000003,11159.8]
["2025-04-10T11:11:12.000000000",530.07,543.0,0.68,0.8,13.24,13.83,0.129,-0.871,0.019,33,51,0.019,30,0,119.7,11159.8]
["2025-04-10T11:11:12.000000000",530.07,544.0,0.6,0.7,14.15,14.74,0.115,-0.885,0.017,27,103,0.017,21,8,81.60000000000001,11159.8]
["2025-04-10T11:11:12.000000000",530.07,545.0,0.53,0.62,15.07,15.66,0.102,-0.898,0.016,51,187,0.016,49,27,160.0,11159.8]
["2025-04-10T11:11:12.000000000",530.07,546.0,0.46,0.55,16.0,16.6,0.091,-0.909,0.014,172,48,0.014,27,10,278.6,11159.8]
["2025-04-10T11:11:12.000000000",530.07,547.0,0.4,0.49,16.94,17.54,0.081,-0.919,0.013,35,35,0.013,80,3,149.5,11159.8]
["2025-04-10T11:11:12.000000000",530.07,548.0,0.36,0.45,17.89,18.49,0.073,-0.927,0.012,13,184,0.012,3,0,19.2,11159.8]
["2025-04-10T11:11:12.000000000",530.07,549.0,0.32,0.4,18.85,19.45,0.065,-0.935,0.01,78,156,0.01,13,2,91.0,11159.8]
["2025-04-10T11:11:12.000000000",530.07,550.0,0.28,0.32,19.81,20.41,0.058,-0.942,0.009,71,158,0.009,35,6,95.4,11159.8]
["2025-04-10T11:11:12.000000000",530.07,551.0,0.25,0.31,20.78,21.38,0.053,-0.947,0.009,17,23,0.009,13,6,27.0,11159.8]
["2025-04-10T11:11:12.000000000",530.07,552.0,0.22,0.28,21.75,22.35,0.048,-0.952,0.008,15,24,0.008,19,6,27.200000000000003,11159.8]
["2025-04-10T11:11:12.000000000",530.07,553.0,0.2,0.27,22.72,23.33,0.042,-0.958,0.007,9,8,0.007,11,0,14.000000000000002,11159.8]
["2025-04-10T11:11:12.000000000",530.07,554.0,0.17,0.23,23.7,24.3,0.038,-0.962,0.006,13,35,0.006,0,0,7.8,11159.8]
["2025-04-10T11:11:12.000000000",530.07,555.0,0.15,0.21,24.68,25.28,0.035,-0.965,0.006,87,65,0.006,28,2,69.0,11159.8]
["2025-04-10T11:11:24.000000000",530.11,506.0,24.12,24.56,0.18,0.24,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,507.0,23.14,23.58,0.2,0.26,0.959,-0.041,0.006,33,10,0.006,91,12,74.4,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,508.0,22.17,22.61,0.23,0.29,0.954,-0.046,0.007,35,1,0.007,17,5,36.4,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,509.0,21.2,21.64,0.26,0.32,0.949,-0.051,0.008,51,1,0.008,21,8,57.60000000000001,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,510.0,20.33,20.67,0.29,0.35,0.943,-0.057,0.009,96,26,0.009,39,75,121.5,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,511.0,19.37,19.71,0.33,0.39,0.936,-0.064,0.01,41,1,0.01,22,41,63.0,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,512.0,18.32,18.75,0.38,0.44,0.928,-0.072,0.011,50,0,0.011,19,20,75.89999999999999,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,513.0,17.38,17.8,0.43,0.49,0.92,-0.08,0.012,46,1,0.012,6,44,62.40000000000001,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,514.0,16.44,16.85,0.47,0.55,0.91,-0.09,0.013,7,1,0.013,12,63,24.7,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,515.0,15.51,15.92,0.55,0.61,0.898,-0.102,0.015,120,6,0.015,852,123,1457.9999999999998,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,516.0,14.6,14.99,0.62,0.73,0.885,-0.115,0.016,11,4,0.016,18,22,46.400000000000006,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,517.0,13.79,14.07,0.71,0.82,0.872,-0.128,0.018,4,2,0.018,28,37,57.6,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,518.0,12.81,13.18,0.81,0.93,0.855,-0.145,0.02,64,2,0.02,35,51,198.0,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,519.0,11.94,12.29,0.93,1.04,0.838,-0.161,0.021,14,1,0.021,26,76,84.00000000000001,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,520.0,11.08,11.43,1.07,1.21,0.818,-0.182,0.023,68,43,0.023,62,263,299.0,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,521.0,10.25,10.59,1.22,1.37,0.796,-0.204,0.025,7,7,0.025,23,22,75.00000000000001,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,522.0,9.45,9.77,1.42,1.55,0.772,-0.228,0.027,60,6,0.027,51,207,299.7,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,523.0,8.67,8.97,1.62,1.72,0.745,-0.255,0.029,43,0,0.029,5,53,139.20000000000002,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,524.0,7.91,8.2,1.85,1.96,0.717,-0.283,0.031,16,13,0.031,53,134,213.90000000000003,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,525.0,7.19,7.46,2.13,2.27,0.686,-0.314,0.033,72,27,0.033,58,235,429.0000000000001,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,526.0,6.51,6.76,2.42,2.58,0.653,-0.347,0.034,13,13,0.034,7,107,68.0,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,527.0,5.86,6.09,2.76,2.92,0.619,-0.381,0.036,16,36,0.036,14,88,108.0,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,528.0,5.24,5.46,3.13,3.3,0.583,-0.417,0.037,27,15,0.037,128,142,573.5,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,529.0,4.67,4.87,3.54,3.73,0.545,-0.455,0.038,18,37,0.038,8,131,98.8,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,530.0,4.13,4.32,3.99,4.2,0.508,-0.492,0.038,61,106,0.038,54,178,437.0,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,531.0,3.65,3.82,4.49,4.71,0.469,-0.531,0.038,12,122,0.038,25,151,140.6,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,532.0,3.2,3.36,5.03,5.27,0.431,-0.569,0.038,13,91,0.038,20,118,125.4,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,533.0,2.8,2.95,5.61,5.87,0.394,-0.606,0.037,19,205,0.037,10,70,107.3,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,534.0,2.44,2.58,6.24,6.51,0.358,-0.642,0.036,67,169,0.036,21,78,316.79999999999995,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,535.0,2.15,2.26,6.9,7.2,0.324,-0.676,0.034,68,215,0.034,35,69,350.20000000000005,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,536.0,1.86,1.96,7.61,7.93,0.292,-0.708,0.033,13,104,0.033,799,31,2679.6,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,537.0,1.62,1.71,8.35,8.68,0.261,-0.739,0.031,22,139,0.031,27,7,151.89999999999998,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,538.0,1.4,1.48,9.12,9.47,0.233,-0.767,0.029,64,168,0.029,26,6,261.00000000000006,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,539.0,1.18,1.29,9.92,10.29,0.209,-0.791,0.027,17,58,0.027,11,7,75.6,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,540.0,1.04,1.13,10.75,11.13,0.186,-0.814,0.025,55,361,0.025,71,48,315.00000000000006,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,541.0,0.9,1.0,11.61,12.0,0.165,-0.835,0.023,44,51,0.023,38,7,188.6,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,542.0,0.79,0.86,12.48,12.89,0.147,-0.853,0.021,37,69,0.021,33,7,147.00000000000003,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,543.0,0.68,0.75,13.37,13.79,0.13,-0.87,0.019,33,51,0.019,30,0,119.7,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,544.0,0.6,0.66,14.28,14.7,0.116,-0.884,0.017,27,103,0.017,21,8,81.60000000000001,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,545.0,0.53,0.58,15.2,15.63,0.104,-0.896,0.016,51,187,0.016,49,27,160.0,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,546.0,0.46,0.52,16.14,16.57,0.093,-0.907,0.014,172,48,0.014,27,10,278.6,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,547.0,0.4,0.49,17.08,17.52,0.083,-0.917,0.013,35,35,0.013,80,3,149.5,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,548.0,0.36,0.41,18.03,18.47,0.074,-0.926,0.012,13,184,0.012,3,0,19.2,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,549.0,0.32,0.37,18.99,19.43,0.067,-0.933,0.011,78,156,0.011,13,2,100.1,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,550.0,0.28,0.32,19.95,20.4,0.058,-0.942,0.009,71,158,0.009,35,6,95.4,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,551.0,0.25,0.31,20.92,21.37,0.053,-0.947,0.009,17,23,0.009,13,6,27.0,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,552.0,0.22,0.28,21.89,22.34,0.048,-0.952,0.008,15,24,0.008,19,6,27.200000000000003,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,553.0,0.2,0.25,22.86,23.32,0.044,-0.956,0.007,9,8,0.007,11,0,14.000000000000002,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,554.0,0.17,0.23,23.84,24.29,0.038,-0.962,0.006,13,35,0.006,0,0,7.8,11168.500000000002]
["2025-04-10T11:11:24.000000000",530.11,555.0,0.15,0.21,24.82,25.28,0.035,-0.965,0.006,87,65,0.006,28,2,69.0,11168.500000000002]
["2025-04-10T11:11:35.000000000",529.93,505.0,24.88,25.25,0.16,0.22,0.967,-0.034,0.005,102,2,0.005,42,25,72.0,11186.2]
["2025-04-10T11:11:35.000000000",529.93,506.0,23.9,24.27,0.18,0.24,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,11186.2]
["2025-04-10T11:11:35.000000000",529.93,507.0,22.93,23.3,0.2,0.26,0.959,-0.041,0.006,33,10,0.006,91,12,74.4,11186.2]
["2025-04-10T11:11:35.000000000",529.93,508.0,21.96,22.32,0.23,0.29,0.954,-0.046,0.007,35,1,0.007,17,5,36.4,11186.2]
["2025-04-10T11:11:35.000000000",529.93,509.0,20.99,21.35,0.26,0.32,0.949,-0.051,0.008,51,1,0.008,21,8,57.60000000000001,11186.2]
["2025-04-10T11:11:35.000000000",529.93,510.0,20.02,20.38,0.3,0.35,0.944,-0.057,0.009,96,26,0.009,39,75,121.5,11186.2]
["2025-04-10T11:11:35.000000000",529.93,511.0,19.07,19.42,0.34,0.39,0.937,-0.064,0.01,41,1,0.01,22,41,63.0,11186.2]
["2025-04-10T11:11:35.000000000",529.93,512.0,18.11,18.47,0.38,0.44,0.929,-0.072,0.011,50,0,0.011,19,20,75.89999999999999,11186.2]
["2025-04-10T11:11:35.000000000",529.93,513.0,17.17,17.52,0.43,0.49,0.92,-0.08,0.012,46,1,0.012,6,44,62.40000000000001,11186.2]
["2025-04-10T11:11:35.000000000",529.93,514.0,16.23,16.57,0.48,0.56,0.91,-0.09,0.013,7,1,0.013,12,63,24.7,11186.2]
["2025-04-10T11:11:35.000000000",529.93,515.0,15.31,15.64,0.57,0.63,0.899,-0.101,0.015,120,6,0.015,852,124,1457.9999999999998,11186.2]
["2025-04-10T11:11:35.000000000",529.93,516.0,14.4,14.72,0.63,0.72,0.886,-0.114,0.016,11,4,0.016,18,22,46.400000000000006,11186.2]
["2025-04-10T11:11:35.000000000",529.93,517.0,13.5,13.81,0.74,0.81,0.872,-0.128,0.018,4,2,0.018,28,37,57.6,11186.2]
["2025-04-10T11:11:35.000000000",529.93,518.0,12.61,12.91,0.81,0.93,0.857,-0.144,0.019,64,2,0.019,35,51,188.1,11186.2]
["2025-04-10T11:11:35.000000000",529.93,519.0,11.75,12.04,0.93,1.06,0.839,-0.162,0.021,14,1,0.021,26,76,84.00000000000001,11186.2]
["2025-04-10T11:11:35.000000000",529.93,520.0,10.9,11.18,1.07,1.21,0.819,-0.182,0.023,68,43,0.023,62,264,299.0,11186.2]
["2025-04-10T11:11:35.000000000",529.93,521.0,10.07,10.34,1.22,1.38,0.797,-0.203,0.025,7,7,0.025,23,23,75.00000000000001,11186.2]
["2025-04-10T11:11:35.000000000",529.93,522.0,9.27,9.53,1.42,1.57,0.772,-0.228,0.027,60,6,0.027,51,208,299.7,11186.2]
["2025-04-10T11:11:35.000000000",529.93,523.0,8.5,8.74,1.62,1.79,0.746,-0.254,0.029,43,0,0.029,5,53,139.20000000000002,11186.2]
["2025-04-10T11:11:35.000000000",529.93,524.0,7.75,7.98,1.85,2.04,0.718,-0.282,0.031,16,13,0.031,53,134,213.90000000000003,11186.2]
["2025-04-10T11:11:35.000000000",529.93,525.0,7.04,7.26,2.2,2.33,0.697,-0.303,0.034,72,27,0.034,58,235,442.00000000000006,11186.2]
["2025-04-10T11:11:35.000000000",529.93,526.0,6.36,6.56,2.5,2.64,0.661,-0.339,0.035,13,13,0.035,7,107,70.0,11186.2]
["2025-04-10T11:11:35.000000000",529.93,527.0,5.72,5.9,2.85,3.0,0.626,-0.374,0.037,16,36,0.037,14,88,111.0,11186.2]
["2025-04-10T11:11:35.000000000",529.93,528.0,5.11,5.28,3.23,3.39,0.586,-0.414,0.037,27,15,0.037,128,142,573.5,11186.2]
["2025-04-10T11:11:35.000000000",529.93,529.0,4.54,4.71,3.65,3.82,0.55,-0.45,0.039,18,37,0.039,8,131,101.4,11186.2]
["2025-04-10T11:11:35.000000000",529.93,530.0,4.02,4.17,4.12,4.3,0.51,-0.489,0.037,61,106,0.04,54,178,441.7,11186.2]
["2025-04-10T11:11:35.000000000",529.93,531.0,3.55,3.68,4.63,4.82,0.47,-0.527,0.04,12,123,0.037,25,151,140.49999999999997,11186.2]
["2025-04-10T11:11:35.000000000",529.93,532.0,3.11,3.24,5.17,5.39,0.431,-0.563,0.039,13,91,0.036,20,118,122.7,11186.2]
["2025-04-10T11:11:35.000000000",529.93,533.0,2.72,2.84,5.78,6.0,0.393,-0.6,0.038,19,205,0.036,10,70,108.2,11186.2]
["2025-04-10T11:11:35.000000000",529.93,534.0,2.38,2.58,6.41,6.66,0.358,-0.642,0.036,67,169,0.036,21,78,316.79999999999995,11186.2]
["2025-04-10T11:11:35.000000000",529.93,535.0,2.07,2.18,7.09,7.35,0.322,-0.678,0.035,68,215,0.035,35,69,360.50000000000006,11186.2]
["2025-04-10T11:11:35.000000000",529.93,536.0,1.79,1.96,7.8,8.08,0.291,-0.71,0.033,13,104,0.033,799,31,2679.6,11186.2]
["2025-04-10T11:11:35.000000000",529.93,537.0,1.55,1.71,8.55,8.85,0.261,-0.74,0.031,22,139,0.031,27,7,151.89999999999998,11186.2]
["2025-04-10T11:11:35.000000000",529.93,538.0,1.34,1.48,9.33,9.64,0.232,-0.768,0.029,64,168,0.029,26,6,261.00000000000006,11186.2]
["2025-04-10T11:11:35.000000000",529.93,539.0,1.16,1.29,10.14,10.47,0.207,-0.793,0.027,17,58,0.027,11,7,75.6,11186.2]
["2025-04-10T11:11:35.000000000",529.93,540.0,1.0,1.13,10.98,11.32,0.184,-0.816,0.025,55,361,0.025,71,48,315.00000000000006,11186.2]
["2025-04-10T11:11:35.000000000",529.93,541.0,0.88,0.98,11.84,12.19,0.164,-0.837,0.023,44,52,0.023,38,7,188.6,11186.2]
["2025-04-10T11:11:35.000000000",529.93,542.0,0.77,0.86,12.72,13.08,0.146,-0.855,0.021,37,70,0.021,33,7,147.00000000000003,11186.2]
["2025-04-10T11:11:35.000000000",529.93,543.0,0.66,0.75,13.62,13.98,0.129,-0.872,0.019,33,51,0.019,30,0,119.7,11186.2]
["2025-04-10T11:11:35.000000000",529.93,544.0,0.58,0.64,14.53,14.9,0.112,-0.888,0.017,27,103,0.017,21,8,81.60000000000001,11186.2]
["2025-04-10T11:11:35.000000000",529.93,545.0,0.51,0.58,15.45,15.84,0.102,-0.899,0.016,51,187,0.016,49,27,160.0,11186.2]
["2025-04-10T11:11:35.000000000",529.93,546.0,0.41,0.52,16.39,16.78,0.089,-0.912,0.014,172,48,0.014,27,10,278.6,11186.2]
["2025-04-10T11:11:35.000000000",529.93,547.0,0.4,0.45,17.33,17.72,0.081,-0.919,0.013,35,35,0.013,80,3,149.5,11186.2]
["2025-04-10T11:11:35.000000000",529.93,548.0,0.34,0.41,18.29,18.68,0.072,-0.929,0.012,13,184,0.012,3,0,19.2,11186.2]
["2025-04-10T11:11:35.000000000",529.93,549.0,0.32,0.37,19.24,19.64,0.066,-0.935,0.01,78,156,0.01,13,2,91.0,11186.2]
["2025-04-10T11:11:35.000000000",529.93,550.0,0.28,0.32,20.21,20.61,0.058,-0.943,0.009,71,158,0.009,35,6,95.4,11186.2]
["2025-04-10T11:11:35.000000000",529.93,551.0,0.25,0.3,21.18,21.58,0.053,-0.948,0.009,17,23,0.009,13,6,27.0,11186.2]
["2025-04-10T11:11:35.000000000",529.93,552.0,0.22,0.27,22.15,22.55,0.048,-0.953,0.008,15,24,0.008,19,6,27.200000000000003,11186.2]
["2025-04-10T11:11:35.000000000",529.93,553.0,0.2,0.25,23.13,23.53,0.043,-0.957,0.007,9,8,0.007,11,0,14.000000000000002,11186.2]
["2025-04-10T11:11:35.000000000",529.93,554.0,0.17,0.23,24.1,24.51,0.038,-0.962,0.006,13,35,0.006,0,0,7.8,11186.2]
["2025-04-10T11:11:46.000000000",529.72,505.0,24.62,25.08,0.17,0.22,0.967,-0.034,0.005,102,2,0.005,42,25,72.0,11186.2]
["2025-04-10T11:11:46.000000000",529.72,506.0,23.64,24.1,0.19,0.24,0.963,-0.037,0.006,81,5,0.006,18,5,59.4,11186.2]
["2025-04-10T11:11:46.000000000",529.72,507.0,22.66,23.13,0.21,0.26,0.959,-0.041,0.006,33,10,0.006,91,12,74.4,11186.2]
["2025-04-10T11:11:46.000000000",529.72,508.0,21.69,22.15,0.24,0.29,0.954,-0.046,0.007,35,1,0.007,17,5,36.4,11186.2]
["2025-04-10T11:11:46.000000000",529.72,509.0,20.73,21.18,0.27,0.32,0.949,-0.051,0.008,51,1,0.008,21,8,57.60000000000001,11186.2]
["2025-04-10T11:11:46.000000000",529.72,510.0,19.76,20.22,0.33,0.36,0.944,-0.057,0.009,96,26,0.009,39,75,121.5,11186.2]
["2025-04-10T11:11:46.000000000",529.72,511.0,18.81,19.26,0.34,0.41,0.937,-0.064,0.01,41,1,0.01,22,41,63.0,11186.2]
["2025-04-10T11:11:46.000000000",529.72,512.0,17.86,18.3,0.39,0.46,0.929,-0.072,0.011,50,0,0.011,19,20,75.89999999999999,11186.2]
["2025-04-10T11:11:46.000000000",529.72,513.0,16.91,17.35,0.44,0.51,0.92,-0.08,0.012,46,1,0.012,6,44,62.40000000000001,11186.2]
["2025-04-10T11:11:46.000000000",529.72,514.0,15.98,16.41,0.51,0.58,0.91,-0.09,0.013,7,1,0.013,12,63,24.7,11186.2]
["2025-04-10T11:11:46.000000000",529.72,515.0,15.07,15.47,0.57,0.65,0.899,-0.101,0.015,120,6,0.015,852,124,1457.9999999999998,11186.2]
["2025-04-10T11:11:46.000000000",529.72,516.0,14.16,14.55,0.65,0.74,0.886,-0.114,0.016,11,4,0.016,18,22,46.400000000000006,11186.2]
["2025-04-10T11:11:46.000000000",529.72,517.0,13.26,13.65,0.74,0.83,0.872,-0.128,0.018,4,2,0.018,28,37,57.6,11186.2]
["2025-04-10T11:11:46.000000000",529.72,518.0,12.38,12.76,0.85,1.0,0.857,-0.144,0.019,64,2,0.019,35,51,188.1,11186.2]
["2025-04-10T11:11:46.000000000",529.72,519.0,11.51,11.88,0.93,1.08,0.839,-0.162,0.021,14,1,0.021,26,76,84.00000000000001,11186.2]
["2025-04-10T11:11:46.000000000",529.72,520.0,10.67,11.03,1.11,1.29,0.819,-0.182,0.023,68,43,0.023,62,264,299.0,11186.2]
["2025-04-10T11:11:46.000000000",529.72,521.0,9.85,10.2,1.28,1.41,0.797,-0.203,0.025,7,7,0.025,23,23,75.00000000000001,11186.2]
["2025-04-10T11:11:46.000000000",529.72,522.0,9.06,9.39,1.42,1.62,0.772,-0.228,0.027,60,6,0.027,51,208,299.7,11186.2]
["2025-04-10T11:11:46.000000000",529.72,523.0,8.29,8.6,1.62,1.85,0.746,-0.254,0.029,43,0,0.029,5,53,139.20000000000002,11186.2]
["2025-04-10T11:11:46.000000000",529.72,524.0,7.55,7.85,1.85,2.11,0.718,-0.282,0.031,16,13,0.031,53,134,213.90000000000003,11186.2]
["2025-04-10T11:11:46.000000000",529.72,525.0,6.85,7.13,2.26,2.41,0.697,-0.303,0.034,72,27,0.034,58,235,442.00000000000006,11186.2]
["2025-04-10T11:11:46.000000000",529.72,526.0,6.18,6.44,2.58,2.74,0.661,-0.339,0.035,13,13,0.035,7,107,70.0,11186.2]
["2025-04-10T11:11:46.000000000",529.72,527.0,5.55,5.79,2.93,3.1,0.626,-0.374,0.037,16,36,0.037,14,88,111.0,11186.2]
["2025-04-10T11:11:46.000000000",529.72,528.0,4.95,5.17,3.32,3.51,0.586,-0.414,0.037,27,15,0.037,128,142,573.5,11186.2]
["2025-04-10T11:11:46.000000000",529.72,529.0,4.4,4.6,3.75,3.95,0.55,-0.45,0.039,18,37,0.039,8,131,101.4,11186.2]
["2025-04-10T11:11:46.000000000",529.72,530.0,3.89,4.08,4.22,4.44,0.51,-0.489,0.037,61,106,0.04,54,178,441.7,11186.2]
["2025-04-10T11:11:46.000000000",529.72,531.0,3.42,3.6,4.74,4.98,0.47,-0.527,0.04,12,123,0.037,25,151,140.49999999999997,11186.2]
["2025-04-10T11:11:46.000000000",529.72,532.0,3.0,3.16,5.3,5.55,0.431,-0.563,0.039,13,91,0.036,20,118,122.7,11186.2]
["2025-04-10T11:11:46.000000000",529.72,533.0,2.62,2.77,5.9,6.18,0.393,-0.6,0.038,19,205,0.036,10,70,108.2,11186.2]
["2025-04-10T11:11:46.000000000",529.72,534.0,2.29,2.49,6.54,6.84,0.358,-0.642,0.036,67,169,0.036,21,78,316.79999999999995,11186.2]
["2025-04-10T11:11:46.000000000",529.72,535.0,1.99,2.18,7.23,7.55,0.322,-0.678,0.035,68,215,0.035,35,69,360.50000000000006,11186.2]
["2025-04-10T11:11:46.000000000",529.72,536.0,1.73,1.96,7.95,8.29,0.291,-0.71,0.033,13,104,0.033,799,31,2679.6,11186.2]
["2025-04-10T11:11:46.000000000",529.72,537.0,1.49,1.64,8.71,9.06,0.261,-0.74,0.031,22,139,0.031,27,7,151.89999999999998,11186.2]
["2025-04-10T11:11:46.000000000",529.72,538.0,1.28,1.42,9.49,9.87,0.232,-0.768,0.029,64,168,0.029,26,7,261.00000000000006,11186.2]
["2025-04-10T11:11:46.000000000",529.72,539.0,1.12,1.24,10.31,10.7,0.207,-0.793,0.027,17,58,0.027,11,7,75.6,11186.2]
["2025-04-10T11:11:46.000000000",529.72,540.0,0.96,1.07,11.15,11.55,0.184,-0.816,0.025,55,361,0.025,71,48,315.00000000000006,11186.2]
["2025-04-10T11:11:46.000000000",529.72,541.0,0.84,0.95,12.02,12.43,0.164,-0.837,0.023,44,52,0.023,38,7,188.6,11186.2]
["2025-04-10T11:11:46.000000000",529.72,542.0,0.73,0.83,12.9,13.33,0.146,-0.855,0.021,37,70,0.021,33,7,147.00000000000003,11186.2]
["2025-04-10T11:11:46.000000000",529.72,543.0,0.64,0.71,13.8,14.23,0.129,-0.872,0.019,33,51,0.019,30,0,119.7,11186.2]
["2025-04-10T11:11:46.000000000",529.72,544.0,0.56,0.64,14.71,15.16,0.112,-0.888,0.017,27,103,0.017,21,8,81.60000000000001,11186.2]
["2025-04-10T11:11:46.000000000",529.72,545.0,0.49,0.52,15.64,16.09,0.102,-0.899,0.016,51,187,0.016,49,27,160.0,11186.2]
["2025-04-10T11:11:46.000000000",529.72,546.0,0.44,0.49,16.58,17.03,0.089,-0.912,0.014,172,48,0.014,27,10,278.6,11186.2]
["2025-04-10T11:11:46.000000000",529.72,547.0,0.38,0.44,17.52,17.98,0.081,-0.919,0.013,35,35,0.013,80,3,149.5,11186.2]
["2025-04-10T11:11:46.000000000",529.72,548.0,0.34,0.4,18.48,18.94,0.072,-0.929,0.012,13,186,0.012,3,0,19.2,11186.2]
["2025-04-10T11:11:46.000000000",529.72,549.0,0.3,0.36,19.44,19.91,0.066,-0.935,0.01,78,156,0.01,13,2,91.0,11186.2]
["2025-04-10T11:11:46.000000000",529.72,550.0,0.26,0.32,20.4,20.87,0.058,-0.943,0.009,71,160,0.009,35,6,95.4,11186.2]
["2025-04-10T11:11:46.000000000",529.72,551.0,0.23,0.29,21.37,21.84,0.053,-0.948,0.009,17,23,0.009,13,6,27.0,11186.2]
["2025-04-10T11:11:46.000000000",529.72,552.0,0.22,0.27,22.35,22.82,0.048,-0.953,0.008,15,24,0.008,19,6,27.200000000000003,11186.2]
["2025-04-10T11:11:46.000000000",529.72,553.0,0.18,0.24,23.32,23.8,0.043,-0.957,0.007,9,8,0.007,11,0,14.000000000000002,11186.2]
["2025-04-10T11:11:46.000000000",529.72,554.0,0.17,0.22,24.3,24.78,0.038,-0.962,0.006,13,35,0.006,0,0,7.8,11186.2]
["2025-04-10T11:11:58.000000000",529.68,505.0,24.64,25.02,0.17,0.22,0.965,-0.035,0.005,102,2,0.005,42,25,72.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,506.0,23.66,24.04,0.19,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,507.0,22.69,23.06,0.21,0.28,0.958,-0.042,0.007,33,10,0.007,91,12,86.8,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,508.0,21.72,22.09,0.24,0.31,0.953,-0.047,0.007,35,1,0.007,17,5,36.4,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,509.0,20.75,21.12,0.27,0.34,0.947,-0.053,0.008,51,1,0.008,21,8,57.60000000000001,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,510.0,19.79,20.15,0.33,0.38,0.939,-0.061,0.009,96,26,0.009,39,75,121.5,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,511.0,18.83,19.19,0.35,0.41,0.934,-0.066,0.01,41,1,0.01,22,41,63.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,512.0,17.88,18.24,0.4,0.46,0.925,-0.075,0.011,50,0,0.011,19,20,75.89999999999999,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,513.0,16.94,17.29,0.45,0.53,0.917,-0.083,0.012,46,1,0.012,6,44,62.40000000000001,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,514.0,16.0,16.35,0.51,0.6,0.902,-0.094,0.013,7,1,0.014,12,63,25.9,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,515.0,15.09,15.41,0.58,0.67,0.895,-0.105,0.015,120,6,0.015,852,124,1457.9999999999998,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,516.0,14.18,14.56,0.67,0.76,0.879,-0.118,0.016,11,4,0.017,18,22,48.2,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,517.0,13.28,13.59,0.75,0.87,0.865,-0.133,0.018,4,2,0.018,28,37,57.6,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,518.0,12.4,12.77,0.88,0.98,0.847,-0.152,0.02,64,2,0.02,35,51,198.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,519.0,11.53,11.9,1.0,1.11,0.83,-0.169,0.022,14,1,0.022,26,76,87.99999999999999,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,520.0,10.69,11.05,1.16,1.27,0.809,-0.19,0.024,68,43,0.024,62,264,312.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,521.0,9.87,10.22,1.32,1.45,0.786,-0.213,0.026,7,7,0.026,23,23,78.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,522.0,9.08,9.41,1.52,1.66,0.764,-0.235,0.028,60,6,0.028,51,208,310.79999999999995,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,523.0,8.31,8.63,1.75,1.88,0.737,-0.262,0.03,43,0,0.03,5,53,144.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,524.0,7.57,7.88,2.01,2.15,0.708,-0.292,0.032,16,13,0.032,53,134,220.8,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,525.0,6.87,7.16,2.28,2.44,0.674,-0.326,0.034,72,27,0.034,58,235,442.00000000000006,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,526.0,6.2,6.47,2.59,2.77,0.641,-0.359,0.035,13,13,0.035,7,107,70.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,527.0,5.56,5.82,2.95,3.13,0.605,-0.395,0.036,16,36,0.036,14,88,108.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,528.0,4.96,5.21,3.34,3.54,0.569,-0.431,0.037,27,15,0.037,128,142,573.5,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,529.0,4.41,4.64,3.77,3.98,0.531,-0.469,0.038,18,37,0.038,8,131,98.8,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,530.0,3.9,4.12,4.24,4.46,0.493,-0.507,0.038,61,106,0.038,54,178,437.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,531.0,3.43,3.64,4.76,5.02,0.455,-0.545,0.038,12,123,0.038,25,151,140.6,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,532.0,3.0,3.2,5.33,5.59,0.417,-0.583,0.038,13,91,0.038,20,118,125.4,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,533.0,2.62,2.8,5.93,6.21,0.38,-0.62,0.037,19,205,0.037,10,70,107.3,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,534.0,2.27,2.45,6.57,6.88,0.345,-0.655,0.035,67,169,0.035,21,78,308.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,535.0,1.97,2.14,7.26,7.58,0.312,-0.688,0.034,68,215,0.034,35,69,350.20000000000005,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,536.0,1.71,1.86,7.98,8.33,0.282,-0.718,0.032,13,104,0.032,799,31,2598.4,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,537.0,1.49,1.62,8.74,9.04,0.25,-0.75,0.03,22,139,0.03,27,7,146.99999999999997,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,538.0,1.28,1.41,9.53,9.84,0.223,-0.777,0.028,64,168,0.028,26,7,252.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,539.0,1.12,1.23,10.35,10.67,0.199,-0.801,0.026,17,58,0.026,11,7,72.8,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,540.0,0.96,1.07,11.19,11.57,0.176,-0.824,0.024,55,361,0.024,71,48,302.4,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,541.0,0.84,0.94,12.06,12.4,0.157,-0.843,0.022,44,52,0.022,38,7,180.4,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,542.0,0.73,0.82,12.94,13.3,0.139,-0.861,0.02,37,70,0.02,33,7,140.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,543.0,0.64,0.7,13.84,14.21,0.123,-0.877,0.018,33,51,0.018,30,0,113.4,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,544.0,0.56,0.64,14.76,15.13,0.109,-0.891,0.016,27,103,0.016,21,8,76.8,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,545.0,0.49,0.52,15.69,16.06,0.095,-0.905,0.015,51,187,0.015,49,27,150.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,546.0,0.42,0.49,16.63,17.01,0.087,-0.913,0.014,172,48,0.014,27,10,278.6,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,547.0,0.38,0.45,17.57,17.96,0.077,-0.923,0.012,35,35,0.012,80,3,138.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,548.0,0.34,0.39,18.53,18.91,0.07,-0.93,0.011,13,186,0.011,3,0,17.599999999999998,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,549.0,0.3,0.35,19.49,19.88,0.063,-0.937,0.01,78,156,0.01,13,2,91.0,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,550.0,0.26,0.32,20.45,20.85,0.056,-0.944,0.009,71,160,0.009,35,6,95.4,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,551.0,0.23,0.29,21.42,21.87,0.05,-0.95,0.008,17,23,0.008,13,6,24.000000000000004,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,552.0,0.2,0.26,22.4,22.79,0.046,-0.954,0.008,15,24,0.008,19,6,27.200000000000003,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,553.0,0.18,0.24,23.37,23.75,0.04,-0.96,0.007,9,8,0.007,11,0,14.000000000000002,11063.899999999998]
["2025-04-10T11:11:58.000000000",529.68,554.0,0.17,0.22,24.35,24.75,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11063.899999999998]
["2025-04-10T11:12:09.000000000",529.79,505.0,24.81,25.28,0.17,0.22,0.965,-0.035,0.005,102,2,0.005,42,25,72.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,506.0,23.83,24.3,0.19,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,507.0,22.85,23.32,0.21,0.28,0.957,-0.043,0.007,33,10,0.007,91,12,86.8,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,508.0,21.88,22.35,0.24,0.31,0.952,-0.048,0.007,35,1,0.007,17,5,36.4,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,509.0,20.92,21.38,0.27,0.34,0.946,-0.054,0.008,51,1,0.008,21,8,57.60000000000001,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,510.0,19.95,20.41,0.33,0.38,0.939,-0.061,0.009,96,26,0.009,39,75,121.5,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,511.0,18.99,19.45,0.33,0.41,0.933,-0.067,0.01,41,1,0.01,22,41,63.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,512.0,18.04,18.49,0.38,0.46,0.926,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,513.0,17.1,17.54,0.43,0.53,0.917,-0.083,0.012,46,1,0.012,6,44,62.40000000000001,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,514.0,16.16,16.6,0.49,0.6,0.906,-0.094,0.014,7,1,0.014,12,63,26.6,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,515.0,15.24,15.67,0.56,0.67,0.895,-0.105,0.015,120,6,0.015,852,124,1457.9999999999998,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,516.0,14.33,14.74,0.62,0.76,0.881,-0.119,0.017,11,4,0.017,18,22,49.3,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,517.0,13.43,13.83,0.73,0.87,0.866,-0.134,0.018,4,2,0.018,28,37,57.6,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,518.0,12.55,12.94,0.81,0.98,0.851,-0.149,0.02,64,2,0.02,35,51,198.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,519.0,11.68,12.06,0.94,1.11,0.832,-0.168,0.022,14,1,0.022,26,76,87.99999999999999,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,520.0,10.84,11.2,1.18,1.27,0.812,-0.188,0.024,68,43,0.024,62,264,312.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,521.0,10.01,10.36,1.26,1.45,0.789,-0.211,0.026,7,7,0.026,23,23,78.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,522.0,9.22,9.55,1.44,1.62,0.765,-0.235,0.028,60,6,0.028,51,208,310.79999999999995,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,523.0,8.44,8.76,1.65,1.91,0.737,-0.263,0.029,43,0,0.029,5,53,139.20000000000002,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,524.0,7.7,8.0,1.88,2.15,0.708,-0.292,0.031,16,13,0.031,53,134,213.90000000000003,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,525.0,6.99,7.27,2.2,2.35,0.679,-0.321,0.033,72,27,0.033,58,235,429.0000000000001,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,526.0,6.31,6.57,2.51,2.67,0.646,-0.354,0.035,13,13,0.035,7,107,70.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,527.0,5.67,5.91,2.86,3.03,0.611,-0.389,0.036,16,36,0.036,14,88,108.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,528.0,5.07,5.29,3.24,3.42,0.575,-0.425,0.037,27,15,0.037,128,142,573.5,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,529.0,4.5,4.71,3.66,3.86,0.537,-0.463,0.038,18,38,0.038,8,135,98.8,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,530.0,3.98,4.18,4.12,4.34,0.499,-0.501,0.038,61,107,0.038,54,178,437.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,531.0,3.51,3.69,4.63,4.87,0.461,-0.539,0.038,12,123,0.038,25,151,140.6,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,532.0,3.08,3.24,5.18,5.44,0.423,-0.577,0.038,13,91,0.038,20,118,125.4,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,533.0,2.69,2.84,5.77,6.05,0.386,-0.614,0.037,19,205,0.037,10,70,107.3,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,534.0,2.24,2.53,6.41,6.71,0.348,-0.652,0.036,67,169,0.036,21,78,316.79999999999995,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,535.0,1.95,2.23,7.09,7.41,0.314,-0.686,0.034,68,215,0.034,35,69,350.20000000000005,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,536.0,1.69,1.94,7.8,8.14,0.282,-0.718,0.033,13,104,0.033,799,31,2679.6,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,537.0,1.47,1.69,8.55,8.91,0.252,-0.748,0.031,22,139,0.031,27,7,151.89999999999998,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,538.0,1.26,1.47,9.33,9.71,0.224,-0.776,0.028,64,168,0.028,26,7,252.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,539.0,1.1,1.26,10.14,10.53,0.2,-0.8,0.026,17,58,0.026,11,7,72.8,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,540.0,0.96,1.1,10.98,11.38,0.178,-0.822,0.024,55,362,0.024,71,48,302.4,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,541.0,0.82,0.97,11.84,12.26,0.157,-0.843,0.022,44,52,0.022,38,7,180.4,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,542.0,0.73,0.85,12.72,13.15,0.14,-0.86,0.02,37,70,0.02,33,7,140.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,543.0,0.65,0.72,13.61,14.06,0.127,-0.873,0.018,33,52,0.018,30,0,113.4,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,544.0,0.57,0.63,14.53,14.98,0.111,-0.889,0.017,27,103,0.017,21,8,81.60000000000001,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,545.0,0.49,0.57,15.45,15.91,0.099,-0.901,0.015,51,187,0.015,49,27,150.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,546.0,0.42,0.51,16.39,16.85,0.088,-0.912,0.014,172,48,0.014,27,10,278.6,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,547.0,0.39,0.45,17.33,17.8,0.078,-0.922,0.012,35,37,0.012,80,3,138.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,548.0,0.34,0.41,18.29,18.75,0.071,-0.929,0.011,13,186,0.011,3,0,17.599999999999998,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,549.0,0.3,0.37,19.24,19.72,0.064,-0.936,0.01,78,158,0.01,13,2,91.0,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,550.0,0.27,0.32,20.21,20.68,0.056,-0.944,0.009,71,160,0.009,35,6,95.4,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,551.0,0.24,0.29,21.18,21.66,0.05,-0.95,0.008,17,23,0.008,13,6,24.000000000000004,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,552.0,0.21,0.26,22.15,22.63,0.045,-0.955,0.007,15,24,0.007,19,6,23.8,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,553.0,0.19,0.24,23.13,23.61,0.041,-0.959,0.007,9,8,0.007,11,0,14.000000000000002,11137.299999999996]
["2025-04-10T11:12:09.000000000",529.79,554.0,0.17,0.22,24.1,24.59,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11137.299999999996]
["2025-04-10T11:12:21.000000000",529.69,505.0,24.72,25.14,0.17,0.22,0.965,-0.035,0.005,102,2,0.005,42,25,72.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,506.0,23.74,24.16,0.19,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,507.0,22.77,23.18,0.21,0.27,0.957,-0.043,0.007,33,10,0.007,91,12,86.8,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,508.0,21.72,22.21,0.24,0.3,0.952,-0.048,0.007,35,1,0.007,17,5,36.4,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,509.0,20.83,21.24,0.27,0.33,0.947,-0.053,0.008,51,1,0.008,21,8,57.60000000000001,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,510.0,19.87,20.27,0.33,0.36,0.939,-0.06,0.009,96,26,0.009,39,75,121.5,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,511.0,18.91,19.31,0.34,0.4,0.934,-0.066,0.01,41,1,0.01,22,41,63.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,512.0,17.96,18.36,0.38,0.46,0.926,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,513.0,16.95,17.41,0.44,0.52,0.917,-0.082,0.012,46,1,0.012,6,44,62.40000000000001,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,514.0,16.08,16.46,0.5,0.58,0.902,-0.094,0.013,7,1,0.014,12,63,25.9,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,515.0,15.1,15.53,0.57,0.65,0.895,-0.105,0.015,120,6,0.015,852,124,1457.9999999999998,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,516.0,14.25,14.61,0.65,0.74,0.88,-0.118,0.016,11,4,0.017,18,22,48.2,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,517.0,13.3,13.7,0.73,0.83,0.866,-0.132,0.018,4,2,0.018,28,37,57.6,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,518.0,12.41,12.81,0.85,0.96,0.85,-0.149,0.02,64,2,0.02,35,51,198.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,519.0,11.55,11.94,0.99,1.08,0.831,-0.168,0.022,14,1,0.022,26,76,87.99999999999999,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,520.0,10.7,11.08,1.13,1.24,0.812,-0.188,0.024,68,43,0.024,62,265,312.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,521.0,9.88,10.25,1.3,1.45,0.787,-0.213,0.026,7,7,0.026,23,23,78.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,522.0,9.09,9.44,1.49,1.62,0.763,-0.237,0.028,60,6,0.028,51,208,310.79999999999995,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,523.0,8.32,8.65,1.71,1.85,0.737,-0.263,0.03,43,0,0.03,5,53,144.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,524.0,7.58,7.89,1.95,2.11,0.707,-0.293,0.032,16,13,0.032,53,134,220.8,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,525.0,6.88,7.17,2.25,2.41,0.669,-0.331,0.032,72,27,0.032,58,235,416.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,526.0,6.21,6.48,2.57,2.71,0.635,-0.365,0.033,13,13,0.033,7,107,66.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,527.0,5.57,5.83,2.91,3.07,0.601,-0.399,0.034,16,36,0.034,14,88,102.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,528.0,4.98,5.21,3.3,3.49,0.567,-0.433,0.035,27,15,0.035,128,142,542.5000000000001,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,529.0,4.42,4.64,3.73,3.93,0.532,-0.468,0.035,18,38,0.035,8,135,91.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,530.0,3.91,4.11,4.2,4.42,0.494,-0.506,0.042,61,107,0.042,54,178,483.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,531.0,3.44,3.63,4.72,4.96,0.453,-0.547,0.042,12,123,0.042,25,151,155.4,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,532.0,3.01,3.19,5.27,5.53,0.412,-0.588,0.041,13,91,0.041,20,125,135.3,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,533.0,2.65,2.79,5.87,6.15,0.374,-0.625,0.039,19,205,0.039,10,70,113.1,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,534.0,2.24,2.46,6.51,6.82,0.345,-0.655,0.036,67,169,0.036,21,78,316.79999999999995,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,535.0,1.95,2.14,7.19,7.52,0.311,-0.689,0.034,68,215,0.034,35,69,350.20000000000005,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,536.0,1.69,1.87,7.91,8.26,0.279,-0.721,0.032,13,104,0.032,799,31,2598.4,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,537.0,1.5,1.61,8.67,9.03,0.251,-0.749,0.03,22,139,0.03,27,7,146.99999999999997,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,538.0,1.26,1.41,9.45,9.78,0.222,-0.778,0.028,64,168,0.028,26,7,252.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,539.0,1.13,1.24,10.27,10.61,0.2,-0.8,0.026,17,58,0.026,11,7,72.8,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,540.0,0.98,1.09,11.11,11.46,0.178,-0.822,0.024,55,362,0.024,71,48,302.4,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,541.0,0.85,0.94,11.97,12.4,0.158,-0.842,0.022,44,52,0.022,38,7,180.4,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,542.0,0.74,0.82,12.85,13.23,0.14,-0.86,0.02,37,70,0.02,33,7,140.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,543.0,0.63,0.71,13.75,14.14,0.124,-0.876,0.018,33,52,0.018,30,0,113.4,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,544.0,0.57,0.63,14.66,15.06,0.11,-0.89,0.017,27,103,0.017,21,8,81.60000000000001,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,545.0,0.5,0.56,15.59,15.99,0.098,-0.902,0.015,51,187,0.015,49,27,150.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,546.0,0.44,0.5,16.53,16.93,0.088,-0.912,0.014,172,48,0.014,27,10,278.6,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,547.0,0.39,0.45,17.47,17.88,0.079,-0.921,0.012,35,37,0.012,80,3,138.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,548.0,0.34,0.4,18.43,18.84,0.07,-0.93,0.011,13,186,0.011,3,0,17.599999999999998,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,549.0,0.3,0.36,19.39,19.8,0.063,-0.937,0.01,78,158,0.01,13,2,91.0,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,550.0,0.27,0.32,20.35,20.77,0.056,-0.944,0.009,71,160,0.009,35,6,95.4,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,551.0,0.24,0.29,21.32,21.74,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,552.0,0.21,0.26,22.3,22.72,0.045,-0.955,0.007,15,24,0.007,19,6,23.8,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,553.0,0.19,0.24,23.27,23.69,0.041,-0.959,0.007,9,8,0.007,11,0,14.000000000000002,11075.799999999996]
["2025-04-10T11:12:21.000000000",529.69,554.0,0.17,0.22,24.25,24.67,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,505.0,24.8,25.28,0.17,0.22,0.965,-0.035,0.005,102,2,0.005,42,25,72.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,506.0,23.82,24.3,0.19,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,507.0,22.85,23.33,0.21,0.27,0.957,-0.043,0.007,33,10,0.007,91,12,86.8,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,508.0,21.88,22.35,0.24,0.3,0.952,-0.048,0.007,35,1,0.007,17,5,36.4,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,509.0,20.91,21.38,0.27,0.33,0.947,-0.053,0.008,51,1,0.008,21,8,57.60000000000001,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,510.0,19.95,20.41,0.33,0.36,0.939,-0.06,0.009,96,26,0.009,39,75,121.5,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,511.0,18.99,19.45,0.34,0.4,0.934,-0.066,0.01,41,1,0.01,22,41,63.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,512.0,18.04,18.49,0.39,0.45,0.926,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,513.0,17.09,17.54,0.44,0.5,0.917,-0.082,0.012,46,1,0.012,6,44,62.40000000000001,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,514.0,16.16,16.6,0.5,0.56,0.902,-0.094,0.013,7,1,0.014,12,63,25.9,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,515.0,15.23,15.67,0.57,0.64,0.895,-0.105,0.015,120,6,0.015,852,124,1457.9999999999998,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,516.0,14.33,14.74,0.65,0.72,0.88,-0.118,0.016,11,4,0.017,18,22,48.2,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,517.0,13.43,13.83,0.75,0.83,0.866,-0.132,0.018,4,2,0.018,28,37,57.6,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,518.0,12.54,12.94,0.85,0.93,0.85,-0.149,0.02,64,2,0.02,35,51,198.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,519.0,11.67,12.06,0.97,1.08,0.831,-0.168,0.022,14,1,0.022,26,76,87.99999999999999,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,520.0,10.83,11.2,1.11,1.21,0.812,-0.188,0.024,68,43,0.024,62,265,312.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,521.0,10.01,10.36,1.28,1.4,0.787,-0.213,0.026,7,7,0.026,23,23,78.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,522.0,9.21,9.55,1.47,1.58,0.763,-0.237,0.028,60,6,0.028,51,208,310.79999999999995,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,523.0,8.43,8.76,1.68,1.85,0.737,-0.263,0.03,43,0,0.03,5,55,144.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,524.0,7.69,8.0,1.92,2.11,0.707,-0.293,0.032,16,13,0.032,53,134,220.8,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,525.0,6.98,7.27,2.2,2.35,0.669,-0.331,0.032,72,27,0.032,58,237,416.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,526.0,6.3,6.57,2.51,2.67,0.635,-0.365,0.033,13,13,0.033,7,107,66.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,527.0,5.66,5.91,2.85,3.03,0.601,-0.399,0.034,16,36,0.034,14,88,102.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,528.0,5.06,5.29,3.23,3.42,0.567,-0.433,0.035,27,15,0.035,128,142,542.5000000000001,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,529.0,4.5,4.71,3.65,3.86,0.532,-0.468,0.035,18,38,0.035,8,135,91.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,530.0,3.98,4.18,4.12,4.34,0.494,-0.506,0.042,61,107,0.042,54,178,483.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,531.0,3.51,3.69,4.63,4.87,0.453,-0.547,0.042,12,123,0.042,25,151,155.4,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,532.0,3.07,3.24,5.18,5.44,0.412,-0.588,0.041,13,91,0.041,20,125,135.3,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,533.0,2.68,2.84,5.77,6.06,0.374,-0.625,0.039,19,205,0.039,10,70,113.1,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,534.0,2.3,2.49,6.41,6.71,0.345,-0.655,0.036,67,169,0.036,21,78,316.79999999999995,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,535.0,2.02,2.17,7.08,7.41,0.311,-0.689,0.034,68,215,0.034,35,69,350.20000000000005,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,536.0,1.74,1.87,7.8,8.15,0.279,-0.721,0.032,13,104,0.032,799,31,2598.4,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,537.0,1.5,1.63,8.55,8.91,0.251,-0.749,0.03,22,139,0.03,27,7,146.99999999999997,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,538.0,1.3,1.43,9.33,9.71,0.222,-0.778,0.028,64,168,0.028,26,7,252.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,539.0,1.13,1.22,10.14,10.54,0.2,-0.8,0.026,17,58,0.026,11,7,72.8,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,540.0,0.98,1.08,10.98,11.39,0.178,-0.822,0.024,55,363,0.024,71,48,302.4,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,541.0,0.85,0.93,11.84,12.26,0.158,-0.842,0.022,44,52,0.022,38,7,180.4,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,542.0,0.74,0.81,12.72,13.15,0.14,-0.86,0.02,37,70,0.02,33,7,140.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,543.0,0.65,0.71,13.61,14.06,0.124,-0.876,0.018,33,52,0.018,30,0,113.4,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,544.0,0.57,0.64,14.52,14.98,0.11,-0.89,0.017,27,103,0.017,21,8,81.60000000000001,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,545.0,0.5,0.55,15.45,15.91,0.098,-0.902,0.015,51,187,0.015,49,27,150.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,546.0,0.44,0.49,16.39,16.85,0.088,-0.912,0.014,172,48,0.014,27,10,278.6,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,547.0,0.39,0.44,17.33,17.8,0.079,-0.921,0.012,35,37,0.012,80,3,138.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,548.0,0.34,0.4,18.28,18.76,0.07,-0.93,0.011,13,186,0.011,3,0,17.599999999999998,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,549.0,0.3,0.36,19.24,19.72,0.063,-0.937,0.01,78,158,0.01,13,2,91.0,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,550.0,0.27,0.32,20.21,20.69,0.056,-0.944,0.009,71,160,0.009,35,6,95.4,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,551.0,0.24,0.29,21.18,21.66,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,552.0,0.21,0.26,22.15,22.63,0.045,-0.955,0.007,15,24,0.007,19,6,23.8,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,553.0,0.19,0.24,23.12,23.61,0.041,-0.959,0.007,9,8,0.007,11,0,14.000000000000002,11075.799999999996]
["2025-04-10T11:12:32.000000000",529.77,554.0,0.17,0.22,24.1,24.59,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11075.799999999996]
["2025-04-10T11:12:43.000000000",529.74,505.0,24.73,25.16,0.17,0.22,0.965,-0.035,0.005,102,2,0.005,42,25,72.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,506.0,23.76,24.18,0.19,0.24,0.962,-0.038,0.006,81,5,0.006,18,5,59.4,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,507.0,22.78,23.2,0.21,0.27,0.957,-0.043,0.007,33,10,0.007,91,12,86.8,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,508.0,21.81,22.22,0.24,0.29,0.952,-0.048,0.007,35,1,0.007,17,5,36.4,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,509.0,20.84,21.25,0.27,0.32,0.947,-0.053,0.008,51,1,0.008,21,8,57.60000000000001,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,510.0,19.88,20.29,0.33,0.36,0.94,-0.06,0.009,96,26,0.009,39,75,121.5,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,511.0,18.92,19.32,0.34,0.4,0.934,-0.066,0.01,41,1,0.01,22,41,63.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,512.0,17.97,18.37,0.39,0.45,0.926,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,513.0,17.03,17.42,0.44,0.5,0.918,-0.082,0.012,46,1,0.012,6,44,62.40000000000001,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,514.0,16.09,16.48,0.5,0.56,0.908,-0.092,0.014,7,1,0.014,12,63,26.6,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,515.0,15.17,15.54,0.57,0.64,0.896,-0.104,0.015,120,6,0.015,852,124,1457.9999999999998,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,516.0,14.26,14.62,0.65,0.72,0.883,-0.117,0.017,11,4,0.017,18,22,49.3,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,517.0,13.36,13.71,0.75,0.82,0.868,-0.132,0.018,4,2,0.018,28,37,57.6,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,518.0,12.48,12.82,0.86,0.93,0.852,-0.148,0.02,64,2,0.02,35,51,198.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,519.0,11.61,11.94,0.98,1.06,0.833,-0.167,0.022,14,1,0.022,26,76,87.99999999999999,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,520.0,10.77,11.09,1.13,1.21,0.814,-0.187,0.024,68,43,0.024,62,265,312.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,521.0,9.95,10.25,1.3,1.39,0.79,-0.21,0.026,7,7,0.026,23,23,78.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,522.0,9.15,9.44,1.5,1.58,0.766,-0.234,0.028,60,6,0.028,51,208,310.79999999999995,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,523.0,8.38,8.66,1.68,1.83,0.737,-0.263,0.03,43,0,0.03,5,55,144.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,524.0,7.64,7.9,1.95,2.08,0.708,-0.292,0.032,16,13,0.032,53,134,220.8,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,525.0,6.93,7.18,2.24,2.36,0.678,-0.322,0.033,72,27,0.033,58,237,429.0000000000001,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,526.0,6.26,6.49,2.55,2.69,0.644,-0.356,0.035,13,13,0.035,7,107,70.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,527.0,5.62,5.83,2.9,3.04,0.609,-0.391,0.036,16,36,0.036,14,88,108.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,528.0,5.02,5.22,3.28,3.44,0.573,-0.427,0.038,27,15,0.038,128,142,589.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,529.0,4.46,4.64,3.71,3.88,0.535,-0.465,0.038,18,38,0.038,8,135,98.8,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,530.0,3.94,4.11,4.18,4.36,0.497,-0.503,0.038,61,107,0.038,54,178,437.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,531.0,3.47,3.63,4.69,4.89,0.458,-0.542,0.038,12,123,0.038,25,151,140.6,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,532.0,3.04,3.18,5.25,5.46,0.421,-0.579,0.038,13,91,0.038,20,125,125.4,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,533.0,2.65,2.78,5.84,6.07,0.384,-0.616,0.037,19,205,0.037,10,70,107.3,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,534.0,2.31,2.45,6.48,6.73,0.347,-0.653,0.036,67,169,0.036,21,78,316.79999999999995,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,535.0,2.02,2.17,7.17,7.43,0.314,-0.686,0.034,68,215,0.034,35,69,350.20000000000005,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,536.0,1.74,1.87,7.89,8.17,0.281,-0.719,0.032,13,104,0.032,799,31,2598.4,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,537.0,1.52,1.63,8.64,8.94,0.252,-0.748,0.03,22,139,0.03,27,7,146.99999999999997,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,538.0,1.3,1.4,9.43,9.74,0.225,-0.775,0.028,64,168,0.028,26,7,252.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,539.0,1.13,1.22,10.24,10.57,0.199,-0.801,0.026,17,58,0.026,11,7,72.8,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,540.0,0.98,1.06,11.08,11.42,0.178,-0.822,0.024,55,363,0.024,71,48,302.4,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,541.0,0.86,0.92,11.95,12.3,0.157,-0.843,0.022,44,52,0.022,38,7,180.4,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,542.0,0.75,0.81,12.83,13.19,0.139,-0.861,0.02,37,70,0.02,33,7,140.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,543.0,0.65,0.71,13.73,14.1,0.124,-0.876,0.018,33,52,0.018,30,0,113.4,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,544.0,0.57,0.63,14.64,15.02,0.111,-0.889,0.017,27,103,0.017,21,8,81.60000000000001,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,545.0,0.5,0.55,15.57,15.95,0.098,-0.902,0.015,51,187,0.015,49,27,150.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,546.0,0.44,0.49,16.51,16.89,0.087,-0.913,0.014,172,48,0.014,27,10,278.6,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,547.0,0.39,0.44,17.45,17.84,0.078,-0.922,0.012,35,37,0.012,80,3,138.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,548.0,0.34,0.4,18.41,18.8,0.07,-0.93,0.011,13,186,0.011,3,0,17.599999999999998,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,549.0,0.3,0.36,19.37,19.76,0.063,-0.937,0.01,78,158,0.01,13,2,91.0,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,550.0,0.27,0.32,20.33,20.73,0.056,-0.944,0.009,71,161,0.009,35,6,95.4,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,551.0,0.24,0.29,21.3,21.7,0.051,-0.949,0.008,17,23,0.008,13,6,24.000000000000004,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,552.0,0.21,0.26,22.27,22.68,0.045,-0.955,0.007,15,24,0.007,19,6,23.8,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,553.0,0.19,0.24,23.25,23.65,0.041,-0.959,0.007,9,8,0.007,11,0,14.000000000000002,11078.399999999998]
["2025-04-10T11:12:43.000000000",529.74,554.0,0.17,0.22,24.23,24.63,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11078.399999999998]
["2025-04-10T11:12:55.000000000",529.5,505.0,24.44,25.09,0.17,0.22,0.965,-0.035,0.005,102,2,0.005,42,25,72.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,506.0,23.46,24.11,0.19,0.24,0.961,-0.038,0.006,81,5,0.006,18,5,59.4,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,507.0,22.49,23.13,0.21,0.27,0.957,-0.043,0.007,33,10,0.007,91,12,86.8,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,508.0,21.52,22.16,0.24,0.31,0.952,-0.047,0.007,35,1,0.007,17,5,36.4,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,509.0,20.55,21.19,0.27,0.34,0.947,-0.053,0.008,51,1,0.008,21,8,57.60000000000001,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,510.0,19.59,20.22,0.33,0.38,0.939,-0.061,0.009,96,26,0.009,39,75,121.5,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,511.0,18.63,19.26,0.35,0.42,0.934,-0.066,0.01,41,1,0.01,22,41,63.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,512.0,17.68,18.3,0.4,0.47,0.926,-0.074,0.011,50,0,0.011,19,20,75.89999999999999,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,513.0,16.74,17.35,0.45,0.52,0.917,-0.083,0.012,46,1,0.012,6,44,62.40000000000001,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,514.0,15.81,16.41,0.52,0.59,0.907,-0.093,0.014,7,1,0.014,12,63,26.6,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,515.0,14.9,15.47,0.59,0.67,0.895,-0.105,0.015,120,6,0.015,852,124,1457.9999999999998,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,516.0,13.99,14.55,0.65,0.75,0.882,-0.118,0.017,11,4,0.017,18,22,49.3,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,517.0,13.09,13.65,0.75,0.85,0.867,-0.133,0.018,4,2,0.018,28,38,57.6,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,518.0,12.22,12.76,0.86,0.97,0.85,-0.15,0.02,64,2,0.02,35,51,198.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,519.0,11.36,11.88,0.98,1.12,0.831,-0.169,0.022,14,1,0.022,26,76,87.99999999999999,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,520.0,10.52,11.03,1.18,1.28,0.808,-0.192,0.024,68,43,0.024,62,265,312.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,521.0,9.71,10.2,1.3,1.45,0.787,-0.213,0.026,7,7,0.026,23,23,78.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,522.0,8.92,9.39,1.5,1.67,0.763,-0.237,0.028,60,6,0.028,51,209,310.79999999999995,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,523.0,8.16,8.61,1.72,1.91,0.734,-0.266,0.03,43,0,0.03,5,55,144.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,524.0,7.43,7.85,1.97,2.18,0.704,-0.296,0.032,16,13,0.032,53,134,220.8,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,525.0,6.73,7.13,2.26,2.48,0.672,-0.328,0.034,72,27,0.034,58,237,442.00000000000006,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,526.0,6.07,6.44,2.57,2.81,0.638,-0.361,0.035,13,13,0.035,7,108,70.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,527.0,5.44,5.79,2.92,3.19,0.603,-0.397,0.036,16,36,0.036,14,88,108.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,528.0,4.85,5.18,3.31,3.6,0.567,-0.433,0.037,27,15,0.037,128,142,573.5,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,529.0,4.3,4.6,3.74,4.05,0.529,-0.471,0.038,18,38,0.038,8,135,98.8,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,530.0,3.8,4.08,4.28,4.5,0.491,-0.509,0.038,61,107,0.038,54,178,437.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,531.0,3.34,3.59,4.72,5.09,0.453,-0.547,0.038,12,124,0.038,25,151,140.6,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,532.0,2.92,3.15,5.28,5.67,0.415,-0.585,0.038,13,91,0.038,20,125,125.4,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,533.0,2.55,2.76,5.88,6.3,0.378,-0.622,0.037,19,205,0.037,10,70,107.3,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,534.0,2.23,2.45,6.52,6.97,0.342,-0.658,0.035,67,169,0.035,21,78,308.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,535.0,1.93,2.17,7.21,7.68,0.31,-0.69,0.034,68,215,0.034,35,69,350.20000000000005,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,536.0,1.68,1.87,7.93,8.43,0.278,-0.722,0.032,13,104,0.032,799,31,2598.4,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,537.0,1.44,1.63,8.69,9.21,0.249,-0.751,0.03,22,139,0.03,27,7,146.99999999999997,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,538.0,1.26,1.4,9.48,10.01,0.221,-0.779,0.028,64,168,0.028,26,7,252.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,539.0,1.09,1.22,10.29,10.85,0.197,-0.803,0.026,17,58,0.026,11,7,72.8,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,540.0,0.94,1.06,11.14,11.71,0.175,-0.825,0.024,55,364,0.024,71,48,302.4,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,541.0,0.82,0.92,12.01,12.59,0.155,-0.845,0.022,44,52,0.022,38,7,180.4,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,542.0,0.71,0.81,12.89,13.49,0.138,-0.862,0.02,37,70,0.02,33,7,140.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,543.0,0.63,0.71,13.79,14.4,0.122,-0.878,0.018,33,52,0.018,30,0,113.4,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,544.0,0.51,0.62,14.7,15.32,0.106,-0.894,0.016,27,103,0.016,21,8,76.8,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,545.0,0.48,0.54,15.63,16.26,0.096,-0.904,0.015,51,187,0.015,49,27,150.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,546.0,0.39,0.49,16.57,17.2,0.084,-0.916,0.013,172,48,0.013,27,10,258.7,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,547.0,0.38,0.43,17.51,18.16,0.077,-0.923,0.012,35,37,0.012,80,3,138.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,548.0,0.32,0.39,18.47,19.11,0.07,-0.93,0.011,13,186,0.011,3,0,17.599999999999998,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,549.0,0.3,0.35,19.43,20.08,0.062,-0.937,0.01,78,158,0.01,13,2,91.0,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,550.0,0.25,0.32,20.39,21.05,0.056,-0.944,0.009,71,161,0.009,35,6,95.4,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,551.0,0.24,0.29,21.36,22.02,0.05,-0.95,0.008,17,23,0.008,13,6,24.000000000000004,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,552.0,0.21,0.26,22.34,23.0,0.045,-0.955,0.007,15,24,0.007,19,6,23.8,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,553.0,0.19,0.24,23.31,23.97,0.041,-0.959,0.007,9,8,0.007,11,0,14.000000000000002,11042.399999999998]
["2025-04-10T11:12:55.000000000",529.5,554.0,0.17,0.22,24.29,24.95,0.037,-0.963,0.006,13,35,0.006,0,0,7.8,11042.399999999998]
["2025-04-10T11:13:06.000000000",529.33,505.0,22.5,24.84,0.17,0.22,0.965,-0.035,0.006,102,2,0.006,42,25,86.4,11162.1]
["2025-04-10T11:13:06.000000000",529.33,506.0,18.52,23.86,0.19,0.24,0.961,-0.039,0.006,81,5,0.006,18,5,59.4,11162.1]
["2025-04-10T11:13:06.000000000",529.33,507.0,17.54,22.94,0.21,0.27,0.957,-0.043,0.007,33,10,0.007,91,12,86.8,11162.1]
["2025-04-10T11:13:06.000000000",529.33,508.0,16.57,21.97,0.24,0.3,0.951,-0.049,0.008,35,1,0.008,17,5,41.6,11162.1]
["2025-04-10T11:13:06.000000000",529.33,509.0,15.61,20.94,0.27,0.33,0.946,-0.054,0.008,51,1,0.008,21,8,57.60000000000001,11162.1]
["2025-04-10T11:13:06.000000000",529.33,510.0,17.04,20.03,0.33,0.37,0.938,-0.062,0.009,96,26,0.009,39,75,121.5,11162.1]
["2025-04-10T11:13:06.000000000",529.33,511.0,13.69,19.07,0.35,0.42,0.932,-0.068,0.01,41,1,0.01,22,41,63.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,512.0,12.74,18.06,0.4,0.46,0.924,-0.076,0.011,50,0,0.011,19,20,75.89999999999999,11162.1]
["2025-04-10T11:13:06.000000000",529.33,513.0,11.79,17.11,0.45,0.52,0.915,-0.085,0.013,46,1,0.013,6,44,67.6,11162.1]
["2025-04-10T11:13:06.000000000",529.33,514.0,13.86,16.23,0.52,0.6,0.899,-0.097,0.013,7,1,0.014,12,63,25.9,11162.1]
["2025-04-10T11:13:06.000000000",529.33,515.0,12.94,15.24,0.59,0.66,0.892,-0.108,0.016,120,6,0.016,852,124,1555.2,11162.1]
["2025-04-10T11:13:06.000000000",529.33,516.0,12.03,14.32,0.68,0.77,0.874,-0.123,0.017,11,4,0.017,18,22,49.3,11162.1]
["2025-04-10T11:13:06.000000000",529.33,517.0,11.13,13.4,0.78,0.87,0.86,-0.138,0.018,4,2,0.019,28,38,60.4,11162.1]
["2025-04-10T11:13:06.000000000",529.33,518.0,10.25,12.53,0.89,0.99,0.843,-0.155,0.02,64,2,0.021,35,51,201.5,11162.1]
["2025-04-10T11:13:06.000000000",529.33,519.0,9.39,11.66,1.03,1.14,0.824,-0.175,0.022,14,1,0.023,26,76,90.6,11162.1]
["2025-04-10T11:13:06.000000000",529.33,520.0,5.54,10.81,1.23,1.29,0.803,-0.197,0.025,68,43,0.025,62,265,325.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,521.0,4.72,10.04,1.35,1.48,0.779,-0.22,0.026,7,7,0.027,23,23,80.3,11162.1]
["2025-04-10T11:13:06.000000000",529.33,522.0,6.94,9.24,1.57,1.7,0.753,-0.247,0.028,60,6,0.029,51,209,315.9,11162.1]
["2025-04-10T11:13:06.000000000",529.33,523.0,6.16,8.41,1.79,1.93,0.727,-0.272,0.031,43,0,0.031,5,55,148.8,11162.1]
["2025-04-10T11:13:06.000000000",529.33,524.0,5.42,7.71,2.05,2.71,0.696,-0.304,0.032,16,13,0.032,53,134,220.8,11162.1]
["2025-04-10T11:13:06.000000000",529.33,525.0,4.73,7.0,2.31,2.96,0.664,-0.336,0.034,72,27,0.034,58,238,442.00000000000006,11162.1]
["2025-04-10T11:13:06.000000000",529.33,526.0,4.07,6.27,2.63,3.34,0.63,-0.37,0.036,13,13,0.036,7,108,72.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,527.0,3.43,5.63,2.99,3.76,0.594,-0.406,0.037,16,36,0.037,14,88,111.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,528.0,3.63,5.03,3.39,4.23,0.557,-0.443,0.038,27,15,0.038,128,142,589.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,529.0,3.33,4.47,3.82,4.74,0.519,-0.481,0.038,18,38,0.038,8,135,98.8,11162.1]
["2025-04-10T11:13:06.000000000",529.33,530.0,2.95,3.95,4.39,4.6,0.48,-0.519,0.039,61,107,0.039,54,180,448.5,11162.1]
["2025-04-10T11:13:06.000000000",529.33,531.0,2.69,3.48,4.83,6.49,0.442,-0.558,0.038,12,124,0.038,25,151,140.6,11162.1]
["2025-04-10T11:13:06.000000000",529.33,532.0,2.32,3.05,5.4,6.8,0.404,-0.596,0.038,13,91,0.038,20,125,125.4,11162.1]
["2025-04-10T11:13:06.000000000",529.33,533.0,2.0,2.7,6.0,8.26,0.368,-0.632,0.036,19,206,0.036,10,70,104.4,11162.1]
["2025-04-10T11:13:06.000000000",529.33,534.0,2.14,2.45,6.71,8.92,0.334,-0.665,0.035,67,169,0.035,21,78,308.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,535.0,1.85,2.03,7.35,9.64,0.299,-0.701,0.033,68,215,0.033,35,69,339.9,11162.1]
["2025-04-10T11:13:06.000000000",529.33,536.0,1.6,1.74,8.08,10.37,0.267,-0.733,0.032,13,104,0.032,799,31,2598.4,11162.1]
["2025-04-10T11:13:06.000000000",529.33,537.0,1.38,1.63,8.84,11.16,0.242,-0.758,0.029,22,139,0.029,27,7,142.1,11162.1]
["2025-04-10T11:13:06.000000000",529.33,538.0,1.19,1.32,9.63,11.96,0.212,-0.788,0.027,64,168,0.027,26,7,243.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,539.0,1.03,1.16,10.52,12.79,0.189,-0.811,0.025,17,58,0.025,11,7,70.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,540.0,0.9,1.02,11.3,13.66,0.168,-0.832,0.023,55,364,0.023,71,48,289.79999999999995,11162.1]
["2025-04-10T11:13:06.000000000",529.33,541.0,0.78,0.89,12.17,14.54,0.149,-0.851,0.021,44,52,0.021,38,7,172.2,11162.1]
["2025-04-10T11:13:06.000000000",529.33,542.0,0.68,0.78,13.12,15.43,0.132,-0.868,0.019,37,70,0.019,33,7,133.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,543.0,0.58,0.68,13.96,16.34,0.117,-0.883,0.018,33,52,0.018,30,0,113.4,11162.1]
["2025-04-10T11:13:06.000000000",529.33,544.0,0.43,0.6,14.87,17.25,0.099,-0.901,0.016,27,103,0.016,21,8,76.8,11162.1]
["2025-04-10T11:13:06.000000000",529.33,545.0,0.45,0.54,15.8,18.2,0.093,-0.907,0.014,51,187,0.014,49,27,140.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,546.0,0.38,0.48,16.74,19.15,0.082,-0.918,0.013,172,48,0.013,27,10,258.7,11162.1]
["2025-04-10T11:13:06.000000000",529.33,547.0,0.36,0.42,17.69,23.11,0.075,-0.925,0.012,35,37,0.012,80,3,138.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,548.0,0.32,0.38,18.65,21.06,0.067,-0.933,0.011,13,186,0.011,3,0,17.599999999999998,11162.1]
["2025-04-10T11:13:06.000000000",529.33,549.0,0.27,0.35,19.61,22.01,0.059,-0.941,0.01,78,158,0.01,13,2,91.0,11162.1]
["2025-04-10T11:13:06.000000000",529.33,550.0,0.25,0.31,20.57,26.0,0.054,-0.946,0.009,71,161,0.009,35,6,95.4,11162.1]
["2025-04-10T11:13:06.000000000",529.33,551.0,0.22,0.29,21.54,23.95,0.049,-0.951,0.008,17,23,0.008,13,6,24.000000000000004,11162.1]
["2025-04-10T11:13:06.000000000",529.33,552.0,0.19,0.26,22.52,24.94,0.043,-0.957,0.007,15,24,0.007,19,6,23.8,11162.1]
["2025-04-10T11:13:06.000000000",529.33,553.0,0.17,0.24,23.49,25.91,0.039,-0.961,0.007,9,8,0.007,11,0,14.000000000000002,11162.1]
["2025-04-10T11:13:06.000000000",529.33,554.0,0.15,0.22,24.47,26.89,0.036,-0.964,0.006,13,35,0.006,0,0,7.8,11162.1]
["2025-04-10T11:13:17.000000000",529.31,505.0,24.23,24.71,0.17,0.24,0.965,-0.035,0.006,102,2,0.006,42,25,86.4,11162.1]
["2025-04-10T11:13:17.000000000",529.31,506.0,23.26,23.73,0.19,0.26,0.961,-0.039,0.006,81,5,0.006,18,5,59.4,11162.1]
["2025-04-10T11:13:17.000000000",529.31,507.0,22.28,22.76,0.21,0.27,0.957,-0.043,0.007,33,10,0.007,91,12,86.8,11162.1]
["2025-04-10T11:13:17.000000000",529.31,508.0,21.31,21.78,0.24,0.3,0.951,-0.049,0.008,35,1,0.008,17,5,41.6,11162.1]
["2025-04-10T11:13:17.000000000",529.31,509.0,20.34,20.81,0.27,0.35,0.946,-0.054,0.008,51,1,0.008,21,8,57.60000000000001,11162.1]
["2025-04-10T11:13:17.000000000",529.31,510.0,19.38,19.85,0.33,0.37,0.938,-0.062,0.009,96,26,0.009,39,75,121.5,11162.1]
["2025-04-10T11:13:17.000000000",529.31,511.0,18.42,18.89,0.35,0.42,0.932,-0.068,0.01,41,1,0.01,22,41,63.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,512.0,17.48,17.94,0.4,0.48,0.924,-0.076,0.011,50,0,0.011,19,20,75.89999999999999,11162.1]
["2025-04-10T11:13:17.000000000",529.31,513.0,16.53,16.99,0.45,0.53,0.915,-0.085,0.013,46,1,0.013,6,44,67.6,11162.1]
["2025-04-10T11:13:17.000000000",529.31,514.0,15.6,16.05,0.52,0.6,0.899,-0.097,0.013,7,1,0.014,12,63,25.9,11162.1]
["2025-04-10T11:13:17.000000000",529.31,515.0,14.69,15.12,0.59,0.68,0.892,-0.108,0.016,120,6,0.016,852,124,1555.2,11162.1]
["2025-04-10T11:13:17.000000000",529.31,516.0,13.78,14.2,0.68,0.77,0.874,-0.123,0.017,11,4,0.017,18,22,49.3,11162.1]
["2025-04-10T11:13:17.000000000",529.31,517.0,12.89,13.3,0.77,0.87,0.86,-0.138,0.018,4,2,0.019,28,38,60.4,11162.1]
["2025-04-10T11:13:17.000000000",529.31,518.0,12.01,12.42,0.91,1.0,0.843,-0.155,0.02,64,2,0.021,35,51,201.5,11162.1]
["2025-04-10T11:13:17.000000000",529.31,519.0,11.16,11.55,1.03,1.14,0.824,-0.175,0.022,14,1,0.023,26,76,90.6,11162.1]
["2025-04-10T11:13:17.000000000",529.31,520.0,10.32,10.7,1.23,1.31,0.803,-0.197,0.025,68,43,0.025,62,265,325.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,521.0,9.51,9.88,1.37,1.49,0.779,-0.22,0.026,7,7,0.027,23,23,80.3,11162.1]
["2025-04-10T11:13:17.000000000",529.31,522.0,8.73,9.08,1.57,1.7,0.753,-0.247,0.028,60,6,0.029,51,209,315.9,11162.1]
["2025-04-10T11:13:17.000000000",529.31,523.0,7.97,8.31,1.82,1.95,0.727,-0.272,0.031,43,0,0.031,5,55,148.8,11162.1]
["2025-04-10T11:13:17.000000000",529.31,524.0,7.24,7.56,2.06,2.2,0.696,-0.304,0.032,16,13,0.032,53,134,220.8,11162.1]
["2025-04-10T11:13:17.000000000",529.31,525.0,6.55,6.86,2.35,2.53,0.664,-0.336,0.034,72,27,0.034,58,238,442.00000000000006,11162.1]
["2025-04-10T11:13:17.000000000",529.31,526.0,5.89,6.18,2.68,2.87,0.63,-0.37,0.036,13,13,0.036,7,108,72.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,527.0,5.27,5.54,3.05,3.24,0.594,-0.406,0.037,16,36,0.037,14,88,111.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,528.0,4.69,4.95,3.45,3.67,0.557,-0.443,0.038,27,15,0.038,128,142,589.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,529.0,4.15,4.39,3.9,4.11,0.519,-0.481,0.038,18,38,0.038,8,135,98.8,11162.1]
["2025-04-10T11:13:17.000000000",529.31,530.0,3.65,3.88,4.45,4.59,0.48,-0.519,0.039,61,107,0.039,54,180,448.5,11162.1]
["2025-04-10T11:13:17.000000000",529.31,531.0,3.2,3.41,4.92,5.17,0.442,-0.558,0.038,12,124,0.038,25,151,140.6,11162.1]
["2025-04-10T11:13:17.000000000",529.31,532.0,2.83,2.99,5.49,5.76,0.404,-0.596,0.038,13,91,0.038,20,125,125.4,11162.1]
["2025-04-10T11:13:17.000000000",529.31,533.0,2.46,2.61,6.11,6.41,0.368,-0.632,0.036,19,206,0.036,10,70,104.4,11162.1]
["2025-04-10T11:13:17.000000000",529.31,534.0,2.14,2.28,6.77,7.1,0.334,-0.665,0.035,67,169,0.035,21,78,308.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,535.0,1.85,1.98,7.47,7.8,0.299,-0.701,0.033,68,215,0.033,35,69,339.9,11162.1]
["2025-04-10T11:13:17.000000000",529.31,536.0,1.58,1.73,8.21,8.58,0.267,-0.733,0.032,13,104,0.032,799,31,2598.4,11162.1]
["2025-04-10T11:13:17.000000000",529.31,537.0,1.36,1.5,8.98,9.35,0.242,-0.758,0.029,22,139,0.029,27,7,142.1,11162.1]
["2025-04-10T11:13:17.000000000",529.31,538.0,1.19,1.29,9.78,10.16,0.212,-0.788,0.027,64,168,0.027,26,7,243.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,539.0,1.03,1.12,10.61,11.02,0.189,-0.811,0.025,17,58,0.025,11,7,70.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,540.0,0.9,0.98,11.46,11.86,0.168,-0.832,0.023,55,364,0.023,71,48,289.79999999999995,11162.1]
["2025-04-10T11:13:17.000000000",529.31,541.0,0.78,0.86,12.33,12.77,0.149,-0.851,0.021,44,52,0.021,38,7,172.2,11162.1]
["2025-04-10T11:13:17.000000000",529.31,542.0,0.68,0.75,13.22,13.67,0.132,-0.868,0.019,37,70,0.019,33,7,133.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,543.0,0.58,0.66,14.13,14.58,0.117,-0.883,0.018,33,52,0.018,30,0,113.4,11162.1]
["2025-04-10T11:13:17.000000000",529.31,544.0,0.49,0.58,15.05,15.51,0.099,-0.901,0.016,27,103,0.016,21,8,76.8,11162.1]
["2025-04-10T11:13:17.000000000",529.31,545.0,0.45,0.52,15.98,16.45,0.093,-0.907,0.014,51,187,0.014,49,27,140.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,546.0,0.38,0.46,16.92,17.39,0.082,-0.918,0.013,172,48,0.013,27,10,258.7,11162.1]
["2025-04-10T11:13:17.000000000",529.31,547.0,0.33,0.42,17.87,18.35,0.075,-0.925,0.012,35,37,0.012,80,3,138.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,548.0,0.3,0.37,18.83,19.31,0.067,-0.933,0.011,13,186,0.011,3,0,17.599999999999998,11162.1]
["2025-04-10T11:13:17.000000000",529.31,549.0,0.27,0.34,19.79,20.27,0.059,-0.941,0.01,78,158,0.01,13,2,91.0,11162.1]
["2025-04-10T11:13:17.000000000",529.31,550.0,0.25,0.31,20.76,21.24,0.054,-0.946,0.009,71,161,0.009,35,6,95.4,11162.1]
["2025-04-10T11:13:17.000000000",529.31,551.0,0.22,0.28,21.73,22.21,0.049,-0.951,0.008,17,23,0.008,13,6,24.000000000000004,11162.1]
["2025-04-10T11:13:17.000000000",529.31,552.0,0.19,0.25,22.71,23.19,0.043,-0.957,0.007,15,24,0.007,19,6,23.8,11162.1]
["2025-04-10T11:13:17.000000000",529.31,553.0,0.17,0.23,23.69,24.17,0.039,-0.961,0.007,9,8,0.007,11,0,14.000000000000002,11162.1]
["2025-04-10T11:13:17.000000000",529.31,554.0,0.15,0.21,24.67,25.15,0.036,-0.964,0.006,13,35,0.006,0,0,7.8,11162.1]
["2025-04-10T11:13:28.000000000",529.19,505.0,24.22,24.59,0.18,0.23,0.964,-0.036,0.006,102,2,0.006,42,25,86.4,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,506.0,23.25,23.61,0.2,0.26,0.96,-0.04,0.006,81,5,0.006,18,5,59.4,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,507.0,22.27,22.63,0.21,0.29,0.957,-0.043,0.007,33,10,0.007,91,12,86.8,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,508.0,21.3,21.66,0.25,0.32,0.951,-0.049,0.008,35,1,0.008,17,5,41.6,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,509.0,20.34,20.69,0.29,0.34,0.945,-0.055,0.008,51,1,0.008,21,8,57.60000000000001,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,510.0,19.38,19.73,0.33,0.39,0.938,-0.062,0.009,96,26,0.009,39,75,121.5,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,511.0,18.42,18.77,0.37,0.42,0.932,-0.068,0.01,41,1,0.01,22,41,63.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,512.0,17.48,17.82,0.42,0.48,0.923,-0.077,0.012,50,0,0.012,19,20,82.8,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,513.0,16.54,16.87,0.45,0.53,0.914,-0.086,0.013,46,1,0.013,6,44,67.6,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,514.0,15.61,15.94,0.52,0.6,0.903,-0.097,0.014,7,1,0.014,12,63,26.6,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,515.0,14.7,15.01,0.62,0.68,0.891,-0.109,0.016,120,6,0.016,852,124,1555.2,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,516.0,13.79,14.09,0.68,0.79,0.877,-0.123,0.017,11,4,0.017,18,22,49.3,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,517.0,12.9,13.2,0.78,0.89,0.861,-0.138,0.019,4,2,0.019,28,38,60.8,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,518.0,12.03,12.31,0.88,1.02,0.844,-0.155,0.021,64,2,0.021,35,51,207.9,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,519.0,11.17,11.45,1.03,1.16,0.824,-0.175,0.023,14,1,0.023,26,76,92.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,520.0,10.34,10.61,1.23,1.33,0.806,-0.195,0.025,68,43,0.025,62,266,325.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,521.0,9.53,9.79,1.34,1.52,0.78,-0.221,0.027,7,7,0.027,23,23,81.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,522.0,8.75,8.99,1.54,1.73,0.754,-0.247,0.029,60,6,0.029,51,209,321.90000000000003,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,523.0,7.99,8.22,1.79,1.97,0.725,-0.276,0.03,43,0,0.031,5,55,144.5,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,524.0,7.26,7.48,2.11,2.23,0.697,-0.304,0.033,16,13,0.033,53,134,227.7,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,525.0,6.58,6.78,2.41,2.54,0.663,-0.337,0.034,72,27,0.034,58,238,442.00000000000006,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,526.0,5.92,6.11,2.75,2.88,0.629,-0.371,0.035,13,13,0.035,7,108,70.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,527.0,5.3,5.47,3.12,3.26,0.594,-0.406,0.037,16,36,0.037,14,88,111.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,528.0,4.72,4.88,3.52,3.68,0.557,-0.443,0.038,27,15,0.038,128,142,589.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,529.0,4.18,4.33,3.97,4.14,0.519,-0.481,0.038,18,38,0.038,8,135,98.8,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,530.0,3.69,3.83,4.47,4.6,0.48,-0.52,0.039,61,107,0.039,54,181,448.5,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,531.0,3.23,3.36,5.01,5.19,0.442,-0.558,0.039,12,124,0.039,25,151,144.3,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,532.0,2.83,2.95,5.58,5.79,0.404,-0.596,0.038,13,91,0.038,20,125,125.4,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,533.0,2.46,2.57,6.21,6.43,0.367,-0.633,0.037,19,206,0.037,10,70,107.3,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,534.0,2.14,2.3,6.87,7.11,0.331,-0.669,0.035,67,169,0.035,21,78,308.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,535.0,1.84,2.0,7.57,7.83,0.298,-0.702,0.034,68,216,0.034,35,69,350.20000000000005,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,536.0,1.61,1.75,8.32,8.59,0.266,-0.734,0.032,13,104,0.032,799,31,2598.4,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,537.0,1.39,1.52,9.09,9.37,0.238,-0.762,0.03,22,139,0.03,27,7,146.99999999999997,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,538.0,1.2,1.31,9.89,10.19,0.212,-0.788,0.028,64,168,0.028,26,7,252.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,539.0,1.03,1.14,10.72,11.03,0.188,-0.812,0.025,17,58,0.025,11,7,70.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,540.0,0.9,1.0,11.58,11.89,0.167,-0.833,0.023,55,364,0.023,71,48,289.79999999999995,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,541.0,0.78,0.88,12.45,12.78,0.149,-0.852,0.021,44,52,0.021,38,7,172.2,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,542.0,0.68,0.77,13.34,13.68,0.132,-0.868,0.019,37,70,0.019,33,7,133.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,543.0,0.58,0.68,14.25,14.6,0.115,-0.885,0.018,33,52,0.017,30,0,110.4,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,544.0,0.52,0.58,15.17,15.52,0.104,-0.896,0.016,27,103,0.016,21,8,76.8,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,545.0,0.45,0.52,16.1,16.46,0.092,-0.908,0.014,51,187,0.014,49,27,140.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,546.0,0.4,0.46,17.05,17.41,0.082,-0.918,0.013,172,48,0.013,27,10,258.7,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,547.0,0.35,0.42,18.0,18.36,0.073,-0.927,0.012,35,37,0.012,80,3,138.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,548.0,0.31,0.37,18.95,19.32,0.065,-0.935,0.011,13,186,0.011,3,0,17.599999999999998,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,549.0,0.27,0.34,19.92,20.29,0.059,-0.941,0.01,78,158,0.01,13,2,91.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,550.0,0.25,0.31,20.89,21.26,0.054,-0.946,0.009,71,161,0.009,35,6,95.4,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,551.0,0.22,0.28,21.86,22.23,0.048,-0.952,0.008,17,24,0.008,13,6,24.000000000000004,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,552.0,0.19,0.25,22.83,23.21,0.043,-0.957,0.007,15,24,0.007,19,6,23.8,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,553.0,0.17,0.23,23.81,24.18,0.039,-0.961,0.006,9,8,0.006,11,0,12.0,11210.999999999998]
["2025-04-10T11:13:28.000000000",529.19,554.0,0.15,0.21,24.79,25.17,0.035,-0.965,0.006,13,35,0.006,0,0,7.8,11210.999999999998]
["2025-04-10T11:13:40.000000000",529.17,505.0,20.45,24.58,0.18,0.23,0.963,-0.037,0.006,102,2,0.006,42,25,86.4,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,506.0,20.22,23.6,0.2,0.26,0.959,-0.041,0.006,81,5,0.006,18,5,59.4,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,507.0,20.9,22.69,0.22,0.28,0.955,-0.045,0.007,33,10,0.007,91,12,86.8,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,508.0,20.0,21.65,0.25,0.31,0.949,-0.051,0.008,35,1,0.008,17,5,41.6,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,509.0,18.05,20.75,0.29,0.34,0.944,-0.056,0.009,51,1,0.009,21,8,64.8,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,510.0,18.05,19.72,0.33,0.38,0.936,-0.064,0.01,96,26,0.01,39,75,135.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,511.0,16.15,18.83,0.37,0.43,0.929,-0.071,0.011,41,1,0.011,22,41,69.3,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,512.0,15.15,17.81,0.42,0.48,0.921,-0.079,0.012,50,0,0.012,19,20,82.8,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,513.0,14.25,16.93,0.47,0.53,0.911,-0.089,0.013,46,1,0.013,6,44,67.6,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,514.0,13.66,15.93,0.55,0.6,0.9,-0.1,0.014,7,1,0.014,12,63,26.6,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,515.0,12.73,15.0,0.62,0.68,0.887,-0.113,0.016,120,6,0.016,852,124,1555.2,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,516.0,11.82,14.15,0.7,0.77,0.875,-0.125,0.018,11,4,0.018,18,22,52.19999999999999,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,517.0,10.93,13.25,0.81,0.88,0.857,-0.143,0.019,4,2,0.019,28,38,60.8,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,518.0,10.05,12.37,0.93,1.01,0.842,-0.158,0.021,64,2,0.021,35,51,207.9,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,519.0,10.0,11.5,1.07,1.15,0.822,-0.178,0.023,14,1,0.023,26,76,92.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,520.0,9.0,10.65,1.23,1.31,0.798,-0.202,0.025,68,43,0.025,62,266,325.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,521.0,8.2,9.83,1.4,1.5,0.776,-0.224,0.027,7,7,0.027,23,23,81.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,522.0,7.4,9.04,1.61,1.71,0.75,-0.25,0.029,60,6,0.029,51,209,321.90000000000003,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,523.0,6.65,8.26,1.84,1.95,0.721,-0.279,0.031,43,0,0.031,5,55,148.8,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,524.0,5.9,7.52,2.1,2.65,0.688,-0.312,0.033,16,13,0.033,53,134,227.7,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,525.0,5.2,6.82,2.39,3.0,0.655,-0.345,0.035,72,27,0.035,58,238,455.00000000000006,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,526.0,4.55,6.14,2.74,3.39,0.621,-0.379,0.036,13,13,0.036,7,108,72.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,527.0,3.95,5.51,3.09,3.81,0.585,-0.415,0.037,16,36,0.037,14,88,111.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,528.0,4.2,4.91,3.5,4.42,0.548,-0.452,0.038,27,15,0.038,128,142,589.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,529.0,3.47,4.36,3.95,4.8,0.509,-0.49,0.038,18,38,0.038,8,135,98.8,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,530.0,3.05,3.85,4.44,5.44,0.474,-0.529,0.036,61,107,0.038,54,182,424.8,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,531.0,2.64,3.39,4.97,6.49,0.439,-0.567,0.035,12,124,0.038,25,151,137.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,532.0,2.28,2.95,5.55,6.8,0.403,-0.597,0.035,13,91,0.035,20,125,115.50000000000004,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,533.0,1.96,2.58,6.17,7.45,0.368,-0.641,0.034,19,206,0.036,10,70,100.6,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,534.0,2.12,2.3,6.83,8.5,0.326,-0.674,0.034,67,172,0.034,21,78,299.2,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,535.0,1.86,1.96,7.53,9.2,0.293,-0.707,0.033,68,219,0.033,35,69,339.9,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,536.0,1.62,1.71,8.27,9.95,0.262,-0.738,0.031,13,104,0.031,799,31,2517.2,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,537.0,1.4,1.48,9.04,10.75,0.233,-0.767,0.029,22,139,0.029,27,7,142.1,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,538.0,1.2,1.29,9.84,11.55,0.208,-0.792,0.027,64,168,0.027,26,7,243.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,539.0,1.04,1.12,10.67,12.35,0.185,-0.815,0.025,17,58,0.025,11,7,70.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,540.0,0.9,0.98,11.53,15.0,0.164,-0.836,0.023,55,365,0.023,71,48,289.79999999999995,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,541.0,0.78,0.86,12.4,14.73,0.146,-0.854,0.021,44,52,0.021,38,7,172.2,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,542.0,0.68,0.75,13.29,15.63,0.129,-0.871,0.019,37,70,0.019,33,7,133.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,543.0,0.59,0.65,14.2,16.54,0.114,-0.886,0.017,33,52,0.017,30,0,107.10000000000002,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,544.0,0.52,0.58,15.12,17.47,0.102,-0.898,0.016,27,103,0.016,21,8,76.8,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,545.0,0.45,0.52,16.05,18.4,0.091,-0.909,0.014,51,187,0.014,49,27,140.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,546.0,0.4,0.46,17.01,18.8,0.081,-0.919,0.013,172,48,0.013,27,10,258.7,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,547.0,0.35,0.41,17.96,19.75,0.072,-0.928,0.012,35,37,0.012,80,3,138.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,548.0,0.31,0.37,18.92,21.26,0.065,-0.935,0.01,13,186,0.01,3,0,16.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,549.0,0.27,0.33,19.88,22.23,0.058,-0.942,0.009,78,158,0.009,13,2,81.89999999999999,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,550.0,0.25,0.3,20.85,24.09,0.053,-0.947,0.009,71,161,0.009,35,6,95.4,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,551.0,0.22,0.28,21.82,24.17,0.048,-0.952,0.008,17,24,0.008,13,6,24.000000000000004,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,552.0,0.19,0.25,22.77,25.15,0.042,-0.958,0.007,15,24,0.007,19,6,23.8,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,553.0,0.17,0.23,23.78,26.13,0.038,-0.962,0.006,9,8,0.006,11,0,12.0,11084.399999999998]
["2025-04-10T11:13:40.000000000",529.17,554.0,0.15,0.21,24.76,27.11,0.035,-0.965,0.006,13,35,0.006,0,0,7.8,11084.399999999998]
["2025-04-10T11:13:51.000000000",529.21,505.0,24.18,24.7,0.18,0.23,0.963,-0.037,0.006,102,2,0.006,42,25,86.4,11107.7]
["2025-04-10T11:13:51.000000000",529.21,506.0,23.21,23.72,0.2,0.26,0.959,-0.041,0.006,81,5,0.006,18,5,59.4,11107.7]
["2025-04-10T11:13:51.000000000",529.21,507.0,22.23,22.74,0.22,0.28,0.955,-0.045,0.007,33,10,0.007,91,12,86.8,11107.7]
["2025-04-10T11:13:51.000000000",529.21,508.0,21.26,21.77,0.25,0.31,0.95,-0.05,0.008,35,1,0.008,17,5,41.6,11107.7]
["2025-04-10T11:13:51.000000000",529.21,509.0,20.3,20.8,0.29,0.34,0.944,-0.056,0.009,51,1,0.009,21,8,64.8,11107.7]
["2025-04-10T11:13:51.000000000",529.21,510.0,19.34,19.84,0.33,0.38,0.937,-0.063,0.01,96,26,0.01,39,75,135.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,511.0,18.38,18.88,0.37,0.43,0.93,-0.07,0.011,41,1,0.011,22,41,69.3,11107.7]
["2025-04-10T11:13:51.000000000",529.21,512.0,17.43,17.92,0.42,0.48,0.921,-0.079,0.012,50,0,0.012,19,20,82.8,11107.7]
["2025-04-10T11:13:51.000000000",529.21,513.0,16.49,16.98,0.47,0.53,0.913,-0.088,0.013,46,1,0.013,6,44,67.6,11107.7]
["2025-04-10T11:13:51.000000000",529.21,514.0,15.56,16.04,0.54,0.6,0.901,-0.099,0.014,7,1,0.014,12,63,26.6,11107.7]
["2025-04-10T11:13:51.000000000",529.21,515.0,14.65,15.11,0.6,0.68,0.89,-0.11,0.016,120,6,0.016,852,124,1555.2,11107.7]
["2025-04-10T11:13:51.000000000",529.21,516.0,13.75,14.19,0.69,0.77,0.876,-0.124,0.017,11,4,0.017,18,22,49.3,11107.7]
["2025-04-10T11:13:51.000000000",529.21,517.0,12.86,13.29,0.79,0.89,0.86,-0.14,0.019,4,2,0.019,28,38,60.8,11107.7]
["2025-04-10T11:13:51.000000000",529.21,518.0,11.98,12.41,0.91,1.0,0.842,-0.158,0.021,64,2,0.021,35,51,207.9,11107.7]
["2025-04-10T11:13:51.000000000",529.21,519.0,11.13,11.54,1.05,1.15,0.823,-0.177,0.023,14,1,0.023,26,76,92.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,520.0,10.29,10.69,1.21,1.31,0.801,-0.199,0.025,68,43,0.025,62,266,325.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,521.0,9.49,9.87,1.38,1.51,0.777,-0.223,0.027,7,7,0.027,23,23,81.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,522.0,8.7,9.07,1.59,1.71,0.751,-0.249,0.029,60,6,0.029,51,209,321.90000000000003,11107.7]
["2025-04-10T11:13:51.000000000",529.21,523.0,7.95,8.3,1.82,1.97,0.721,-0.279,0.031,43,0,0.031,5,55,148.8,11107.7]
["2025-04-10T11:13:51.000000000",529.21,524.0,7.22,7.55,2.07,2.23,0.692,-0.308,0.033,16,13,0.033,53,134,227.7,11107.7]
["2025-04-10T11:13:51.000000000",529.21,525.0,6.54,6.84,2.37,2.54,0.66,-0.34,0.034,72,27,0.034,58,238,442.00000000000006,11107.7]
["2025-04-10T11:13:51.000000000",529.21,526.0,5.88,6.17,2.7,2.88,0.625,-0.375,0.036,13,13,0.036,7,108,72.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,527.0,5.27,5.53,3.09,3.26,0.589,-0.411,0.037,16,36,0.037,14,88,111.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,528.0,4.69,4.93,3.49,3.68,0.552,-0.448,0.038,27,15,0.038,128,142,589.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,529.0,4.15,4.38,3.94,4.15,0.514,-0.486,0.039,18,39,0.039,8,135,101.4,11107.7]
["2025-04-10T11:13:51.000000000",529.21,530.0,3.66,3.87,4.43,4.66,0.475,-0.525,0.038,61,108,0.038,54,182,437.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,531.0,3.21,3.4,4.97,5.21,0.437,-0.563,0.038,12,124,0.038,25,151,140.6,11107.7]
["2025-04-10T11:13:51.000000000",529.21,532.0,2.81,2.99,5.55,5.81,0.4,-0.6,0.037,13,91,0.037,20,125,122.1,11107.7]
["2025-04-10T11:13:51.000000000",529.21,533.0,2.44,2.61,6.17,6.45,0.363,-0.637,0.036,19,206,0.036,10,70,104.4,11107.7]
["2025-04-10T11:13:51.000000000",529.21,534.0,2.14,2.27,6.83,7.14,0.328,-0.672,0.035,67,172,0.035,21,78,308.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,535.0,1.84,1.98,7.53,7.86,0.295,-0.705,0.033,68,219,0.033,35,69,339.9,11107.7]
["2025-04-10T11:13:51.000000000",529.21,536.0,1.59,1.73,8.23,8.62,0.264,-0.736,0.031,13,104,0.031,799,31,2517.2,11107.7]
["2025-04-10T11:13:51.000000000",529.21,537.0,1.38,1.5,9.0,9.41,0.236,-0.764,0.029,22,139,0.029,27,7,142.1,11107.7]
["2025-04-10T11:13:51.000000000",529.21,538.0,1.2,1.29,9.8,10.22,0.21,-0.79,0.027,64,169,0.027,26,7,243.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,539.0,1.04,1.12,10.63,11.07,0.186,-0.814,0.025,17,58,0.025,11,7,70.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,540.0,0.9,0.98,11.48,11.93,0.165,-0.835,0.023,55,366,0.023,71,48,289.79999999999995,11107.7]
["2025-04-10T11:13:51.000000000",529.21,541.0,0.78,0.86,12.35,12.82,0.147,-0.853,0.021,44,52,0.021,38,7,172.2,11107.7]
["2025-04-10T11:13:51.000000000",529.21,542.0,0.68,0.75,13.24,13.72,0.13,-0.87,0.019,37,70,0.019,33,7,133.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,543.0,0.6,0.67,14.15,14.63,0.116,-0.884,0.017,33,52,0.017,30,0,107.10000000000002,11107.7]
["2025-04-10T11:13:51.000000000",529.21,544.0,0.52,0.58,15.07,15.56,0.103,-0.898,0.016,27,103,0.016,21,8,76.8,11107.7]
["2025-04-10T11:13:51.000000000",529.21,545.0,0.46,0.52,16.0,16.5,0.092,-0.908,0.014,51,187,0.014,49,27,140.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,546.0,0.4,0.46,16.94,17.45,0.081,-0.919,0.013,172,49,0.013,27,10,258.7,11107.7]
["2025-04-10T11:13:51.000000000",529.21,547.0,0.35,0.41,17.89,18.4,0.072,-0.928,0.012,35,37,0.012,80,3,138.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,548.0,0.31,0.37,18.85,19.36,0.065,-0.935,0.011,13,186,0.011,3,0,17.599999999999998,11107.7]
["2025-04-10T11:13:51.000000000",529.21,549.0,0.27,0.33,19.81,20.33,0.058,-0.942,0.009,78,158,0.009,13,2,81.89999999999999,11107.7]
["2025-04-10T11:13:51.000000000",529.21,550.0,0.25,0.3,20.78,21.3,0.053,-0.947,0.009,71,161,0.009,35,6,95.4,11107.7]
["2025-04-10T11:13:51.000000000",529.21,551.0,0.22,0.27,21.75,22.27,0.047,-0.953,0.008,17,24,0.008,13,6,24.000000000000004,11107.7]
["2025-04-10T11:13:51.000000000",529.21,552.0,0.19,0.25,22.72,23.24,0.042,-0.958,0.007,15,24,0.007,19,6,23.8,11107.7]
["2025-04-10T11:13:51.000000000",529.21,553.0,0.17,0.23,23.7,24.22,0.039,-0.961,0.006,9,8,0.006,11,0,12.0,11107.7]
["2025-04-10T11:13:51.000000000",529.21,554.0,0.15,0.21,24.68,25.2,0.035,-0.965,0.006,13,35,0.006,0,0,7.8,11107.7]
["2025-04-10T11:14:03.000000000",528.76,504.0,24.68,25.68,0.16,0.23,0.967,-0.033,0.005,11,1,0.005,23,7,17.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,505.0,23.71,24.7,0.18,0.25,0.963,-0.037,0.006,102,2,0.006,42,25,86.4,11116.9]
["2025-04-10T11:14:03.000000000",528.76,506.0,22.73,23.72,0.2,0.26,0.959,-0.041,0.006,81,5,0.006,18,5,59.4,11116.9]
["2025-04-10T11:14:03.000000000",528.76,507.0,21.76,22.74,0.22,0.3,0.955,-0.045,0.007,33,10,0.007,91,12,86.8,11116.9]
["2025-04-10T11:14:03.000000000",528.76,508.0,20.79,21.77,0.25,0.33,0.95,-0.05,0.008,35,1,0.008,17,5,41.6,11116.9]
["2025-04-10T11:14:03.000000000",528.76,509.0,19.82,20.8,0.29,0.36,0.944,-0.056,0.009,51,1,0.009,21,8,64.8,11116.9]
["2025-04-10T11:14:03.000000000",528.76,510.0,18.87,19.84,0.33,0.4,0.937,-0.063,0.01,96,26,0.01,39,75,135.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,511.0,17.91,18.88,0.37,0.45,0.93,-0.07,0.011,41,1,0.011,22,41,69.3,11116.9]
["2025-04-10T11:14:03.000000000",528.76,512.0,16.97,17.92,0.42,0.5,0.921,-0.079,0.012,50,0,0.012,19,20,82.8,11116.9]
["2025-04-10T11:14:03.000000000",528.76,513.0,16.03,16.98,0.47,0.58,0.913,-0.088,0.013,46,1,0.013,6,44,67.6,11116.9]
["2025-04-10T11:14:03.000000000",528.76,514.0,15.11,16.04,0.54,0.65,0.901,-0.099,0.014,7,1,0.014,12,64,26.6,11116.9]
["2025-04-10T11:14:03.000000000",528.76,515.0,14.2,15.11,0.61,0.73,0.89,-0.11,0.016,120,6,0.016,852,124,1555.2,11116.9]
["2025-04-10T11:14:03.000000000",528.76,516.0,13.31,14.19,0.7,0.83,0.876,-0.124,0.017,11,4,0.017,18,22,49.3,11116.9]
["2025-04-10T11:14:03.000000000",528.76,517.0,12.42,13.29,0.79,0.95,0.86,-0.14,0.019,4,2,0.019,28,38,60.8,11116.9]
["2025-04-10T11:14:03.000000000",528.76,518.0,11.56,12.41,0.91,1.09,0.842,-0.158,0.021,64,2,0.021,35,51,207.9,11116.9]
["2025-04-10T11:14:03.000000000",528.76,519.0,10.71,11.54,1.05,1.24,0.823,-0.177,0.023,14,1,0.023,26,76,92.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,520.0,9.89,10.69,1.23,1.42,0.801,-0.199,0.025,68,43,0.025,62,267,325.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,521.0,9.1,9.87,1.38,1.62,0.777,-0.223,0.027,7,7,0.027,23,23,81.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,522.0,8.33,9.07,1.59,1.85,0.751,-0.249,0.029,60,6,0.029,51,209,321.90000000000003,11116.9]
["2025-04-10T11:14:03.000000000",528.76,523.0,7.59,8.3,1.86,2.1,0.721,-0.279,0.031,43,0,0.031,5,55,148.8,11116.9]
["2025-04-10T11:14:03.000000000",528.76,524.0,6.89,7.55,2.12,2.39,0.692,-0.308,0.033,16,13,0.033,53,134,227.7,11116.9]
["2025-04-10T11:14:03.000000000",528.76,525.0,6.22,6.84,2.37,2.71,0.66,-0.34,0.034,72,27,0.034,58,238,442.00000000000006,11116.9]
["2025-04-10T11:14:03.000000000",528.76,526.0,5.59,6.17,2.76,3.08,0.625,-0.375,0.036,13,13,0.036,7,108,72.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,527.0,4.99,5.53,3.09,3.48,0.589,-0.411,0.037,16,36,0.037,14,88,111.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,528.0,4.44,4.93,3.49,3.92,0.552,-0.448,0.038,27,15,0.038,128,142,589.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,529.0,3.92,4.38,4.0,4.4,0.514,-0.486,0.039,18,39,0.039,8,135,101.4,11116.9]
["2025-04-10T11:14:03.000000000",528.76,530.0,3.45,3.87,4.43,4.93,0.475,-0.525,0.038,61,108,0.038,54,182,437.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,531.0,3.02,3.4,4.97,5.51,0.437,-0.563,0.038,12,124,0.038,25,151,140.6,11116.9]
["2025-04-10T11:14:03.000000000",528.76,532.0,2.64,2.91,5.55,6.13,0.4,-0.6,0.037,13,91,0.037,20,125,122.1,11116.9]
["2025-04-10T11:14:03.000000000",528.76,533.0,2.3,2.61,6.17,6.79,0.363,-0.637,0.036,19,206,0.036,10,70,104.4,11116.9]
["2025-04-10T11:14:03.000000000",528.76,534.0,1.99,2.27,6.83,7.5,0.328,-0.672,0.035,67,172,0.035,21,78,308.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,535.0,1.73,1.93,7.53,8.24,0.295,-0.705,0.033,68,219,0.033,35,69,339.9,11116.9]
["2025-04-10T11:14:03.000000000",528.76,536.0,1.49,1.69,8.23,9.01,0.264,-0.736,0.031,13,104,0.031,799,31,2517.2,11116.9]
["2025-04-10T11:14:03.000000000",528.76,537.0,1.29,1.47,9.0,9.81,0.236,-0.764,0.029,22,139,0.029,27,7,142.1,11116.9]
["2025-04-10T11:14:03.000000000",528.76,538.0,1.12,1.27,9.8,10.64,0.21,-0.79,0.027,64,169,0.027,26,7,243.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,539.0,0.97,1.12,10.63,11.49,0.186,-0.814,0.025,17,58,0.025,11,7,70.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,540.0,0.84,0.97,11.48,12.36,0.165,-0.835,0.023,55,367,0.023,71,48,289.79999999999995,11116.9]
["2025-04-10T11:14:03.000000000",528.76,541.0,0.73,0.85,12.35,13.26,0.147,-0.853,0.021,44,52,0.021,38,7,172.2,11116.9]
["2025-04-10T11:14:03.000000000",528.76,542.0,0.65,0.74,13.24,14.17,0.13,-0.87,0.019,37,70,0.019,33,7,133.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,543.0,0.55,0.65,14.15,15.09,0.116,-0.884,0.017,33,52,0.017,30,0,107.10000000000002,11116.9]
["2025-04-10T11:14:03.000000000",528.76,544.0,0.46,0.58,15.07,16.02,0.103,-0.898,0.016,27,103,0.016,21,8,76.8,11116.9]
["2025-04-10T11:14:03.000000000",528.76,545.0,0.44,0.51,16.0,16.96,0.092,-0.908,0.014,51,187,0.014,49,27,140.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,546.0,0.38,0.46,16.94,17.91,0.081,-0.919,0.013,172,49,0.013,27,10,258.7,11116.9]
["2025-04-10T11:14:03.000000000",528.76,547.0,0.32,0.41,17.89,18.87,0.072,-0.928,0.012,35,37,0.012,80,3,138.0,11116.9]
["2025-04-10T11:14:03.000000000",528.76,548.0,0.29,0.37,18.85,19.83,0.065,-0.935,0.011,13,186,0.011,3,0,17.599999999999998,11116.9]
["2025-04-10T11:14:03.000000000",528.76,549.0,0.27,0.33,19.81,20.8,0.058,-0.942,0.009,78,158,0.009,13,2,81.89999999999999,11116.9]
["2025-04-10T11:14:03.000000000",528.76,550.0,0.23,0.3,20.78,21.77,0.053,-0.947,0.009,71,161,0.009,35,6,95.4,11116.9]
["2025-04-10T11:14:03.000000000",528.76,551.0,0.2,0.27,21.75,22.74,0.047,-0.953,0.008,17,24,0.008,13,6,24.000000000000004,11116.9]
["2025-04-10T11:14:03.000000000",528.76,552.0,0.19,0.25,22.72,23.72,0.042,-0.958,0.007,15,24,0.007,19,6,23.8,11116.9]
["2025-04-10T11:14:03.000000000",528.76,553.0,0.17,0.22,23.7,24.7,0.039,-0.961,0.006,9,8,0.006,11,0,12.0,11116.9]
["2025-04-10T11:14:14.000000000",528.39,504.0,22.47,25.13,0.16,0.23,0.962,-0.042,0.006,11,1,0.006,23,7,20.4,11035.1]
["2025-04-10T11:14:14.000000000",528.39,505.0,21.5,24.15,0.18,0.27,0.958,-0.048,0.006,102,2,0.007,42,25,90.6,11035.1]
["2025-04-10T11:14:14.000000000",528.39,506.0,20.0,23.18,0.2,0.29,0.954,-0.14,0.007,81,5,0.01,18,5,74.70000000000002,11035.1]
["2025-04-10T11:14:14.000000000",528.39,507.0,20.0,22.2,0.22,0.32,0.949,-0.082,0.008,33,10,0.009,91,12,108.3,11035.1]
["2025-04-10T11:14:14.000000000",528.39,508.0,18.59,21.23,0.25,0.35,0.943,-0.066,0.008,35,1,0.009,17,5,43.3,11035.1]
["2025-04-10T11:14:14.000000000",528.39,509.0,17.4,20.27,0.29,0.4,0.936,-0.064,0.009,51,1,0.009,21,8,64.8,11035.1]
["2025-04-10T11:14:14.000000000",528.39,510.0,16.67,19.3,0.33,0.43,0.934,-0.066,0.01,96,26,0.01,39,75,135.0,11035.1]
["2025-04-10T11:14:14.000000000",528.39,511.0,15.73,18.35,0.37,0.49,0.927,-0.073,0.011,41,1,0.011,22,41,69.3,11035.1]
["2025-04-10T11:14:14.000000000",528.39,512.0,14.55,17.4,0.44,0.55,0.918,-0.082,0.012,50,0,0.012,19,20,82.8,11035.1]
["2025-04-10T11:14:14.000000000",528.39,513.0,13.85,16.46,0.47,1.09,0.909,-0.091,0.014,46,1,0.014,6,44,72.8,11035.1]
["2025-04-10T11:14:14.000000000",528.39,514.0,12.92,15.52,0.56,0.7,0.897,-0.103,0.015,7,1,0.015,12,64,28.5,11035.1]
["2025-04-10T11:14:14.000000000",528.39,515.0,12.01,14.6,0.64,0.79,0.884,-0.116,0.017,120,6,0.017,852,124,1652.4,11035.1]
["2025-04-10T11:14:14.000000000",528.39,516.0,11.12,13.69,0.74,0.89,0.848,-0.13,0.018,11,4,0.018,18,22,52.19999999999999,11035.1]
["2025-04-10T11:14:14.000000000",528.39,517.0,10.24,12.8,0.85,1.81,0.831,-0.146,0.02,4,2,0.02,28,38,64.0,11035.1]
["2025-04-10T11:14:14.000000000",528.39,518.0,10.0,11.93,0.91,1.16,0.835,-0.165,0.022,64,2,0.022,35,51,217.8,11035.1]
["2025-04-10T11:14:14.000000000",528.39,519.0,9.25,11.07,1.05,2.35,0.666,-0.185,0.015,14,1,0.024,26,76,83.39999999999999,11035.1]
["2025-04-10T11:14:14.000000000",528.39,520.0,8.45,10.24,1.29,2.69,0.781,-0.243,0.025,68,43,0.024,62,267,318.8,11035.1]
["2025-04-10T11:14:14.000000000",528.39,521.0,7.65,9.43,1.49,2.5,0.757,-0.258,0.027,7,7,0.026,23,23,78.69999999999999,11035.1]
["2025-04-10T11:14:14.000000000",528.39,522.0,6.85,8.64,1.59,2.61,0.72,-0.28,0.028,60,6,0.028,51,209,310.79999999999995,11035.1]
["2025-04-10T11:14:14.000000000",528.39,523.0,6.15,7.89,1.96,2.25,0.706,-0.294,0.031,43,0,0.031,5,55,148.8,11035.1]
["2025-04-10T11:14:14.000000000",528.39,524.0,5.4,7.16,2.21,4.15,0.676,-0.334,0.033,16,13,0.032,53,134,222.40000000000003,11035.1]
["2025-04-10T11:14:14.000000000",528.39,525.0,4.75,6.47,2.53,3.1,0.656,-0.344,0.038,72,27,0.038,58,238,494.0,11035.1]
["2025-04-10T11:14:14.000000000",528.39,526.0,4.1,5.82,2.88,4.8,0.613,-0.452,0.038,13,13,0.013,7,108,58.5,11035.1]
["2025-04-10T11:14:14.000000000",528.39,527.0,3.5,5.2,3.27,5.2,0.573,-0.427,0.038,16,36,0.038,14,88,114.0,11035.1]
["2025-04-10T11:14:14.000000000",528.39,528.0,4.2,4.63,3.7,5.45,0.534,-0.469,0.038,27,15,0.034,128,142,537.8,11035.1]
["2025-04-10T11:14:14.000000000",528.39,529.0,2.1,4.1,4.17,5.0,0.495,-0.508,0.038,18,40,0.051,8,135,109.2,11035.1]
["2025-04-10T11:14:14.000000000",528.39,530.0,1.95,3.61,4.69,6.0,0.459,-0.541,0.037,61,108,0.037,54,182,425.5,11035.1]
["2025-04-10T11:14:14.000000000",528.39,531.0,1.18,3.17,5.24,6.49,0.425,-0.581,0.035,12,125,0.038,25,151,137.0,11035.1]
["2025-04-10T11:14:14.000000000",528.39,532.0,0.89,2.78,5.84,6.8,0.389,-0.608,0.035,13,91,0.034,20,125,113.50000000000004,11035.1]
["2025-04-10T11:14:14.000000000",528.39,533.0,0.8,2.61,6.48,8.3,0.349,-0.66,0.035,19,206,0.037,10,70,103.5,11035.1]
["2025-04-10T11:14:14.000000000",528.39,534.0,0.41,2.27,7.16,9.0,0.316,-0.695,0.034,67,172,0.035,21,78,301.3,11035.1]
["2025-04-10T11:14:14.000000000",528.39,535.0,1.36,1.93,7.88,9.75,0.282,-0.718,0.032,68,219,0.032,35,69,329.6,11035.1]
["2025-04-10T11:14:14.000000000",528.39,536.0,0.09,1.69,8.64,10.4,0.253,-0.759,0.03,13,104,0.031,799,31,2515.9,11035.1]
["2025-04-10T11:14:14.000000000",528.39,537.0,1.0,1.47,9.42,11.3,0.226,-0.774,0.028,22,140,0.028,27,7,137.2,11035.1]
["2025-04-10T11:14:14.000000000",528.39,538.0,1.07,1.27,9.15,12.15,0.201,-0.799,0.026,64,169,0.026,26,7,234.0,11035.1]
["2025-04-10T11:14:14.000000000",528.39,539.0,0.03,1.12,10.0,13.7,0.179,-0.821,0.024,17,59,0.024,11,7,67.2,11035.1]
["2025-04-10T11:14:14.000000000",528.39,540.0,0.8,0.93,11.94,14.59,0.142,-0.858,0.022,55,367,0.022,71,48,277.2,11035.1]
["2025-04-10T11:14:14.000000000",528.39,541.0,0.7,0.8,12.82,15.47,0.111,-0.889,0.019,44,52,0.019,38,7,155.79999999999998,11035.1]
["2025-04-10T11:14:14.000000000",528.39,542.0,0.62,0.71,12.4,16.39,0.087,-0.911,0.017,37,70,0.017,33,7,119.0,11035.1]
["2025-04-10T11:14:14.000000000",528.39,543.0,0.54,0.62,14.63,17.3,0.076,-0.92,0.015,33,52,0.015,30,0,94.5,11035.1]
["2025-04-10T11:14:14.000000000",528.39,544.0,0.47,0.55,15.56,18.24,0.068,-0.932,0.013,27,103,0.013,21,8,62.39999999999999,11035.1]
["2025-04-10T11:14:14.000000000",528.39,545.0,0.41,0.49,16.5,19.17,0.063,-0.937,0.012,51,187,0.012,49,27,120.0,11035.1]
["2025-04-10T11:14:14.000000000",528.39,546.0,0.38,0.44,16.1,20.13,0.079,-0.921,0.012,172,49,0.012,27,10,238.8,11035.1]
["2025-04-10T11:14:14.000000000",528.39,547.0,0.31,0.39,17.1,22.1,0.051,-0.949,0.01,35,37,0.01,80,3,115.0,11035.1]
["2025-04-10T11:14:14.000000000",528.39,548.0,0.29,0.35,19.36,22.04,0.042,-0.958,0.008,13,186,0.008,3,0,12.8,11035.1]
["2025-04-10T11:14:14.000000000",528.39,549.0,0.24,0.32,20.32,23.01,0.054,-0.946,0.009,78,158,0.009,13,2,81.89999999999999,11035.1]
["2025-04-10T11:14:14.000000000",528.39,550.0,0.23,0.29,21.29,28.0,0.049,-0.951,0.008,71,161,0.008,35,6,84.80000000000001,11035.1]
["2025-04-10T11:14:14.000000000",528.39,551.0,0.2,0.26,22.26,24.96,0.041,-0.96,0.007,17,24,0.007,13,6,21.000000000000004,11035.1]
["2025-04-10T11:14:14.000000000",528.39,552.0,0.18,0.24,23.24,25.94,0.041,-0.964,0.007,15,24,0.006,19,6,21.9,11035.1]
["2025-04-10T11:14:14.000000000",528.39,553.0,0.16,0.22,24.22,26.92,0.037,-0.968,0.006,9,8,0.006,11,0,12.0,11035.1]
["2025-04-10T11:14:26.000000000",528.39,504.0,24.2,24.76,0.17,0.25,0.963,-0.037,0.006,11,1,0.006,23,7,20.4,11025.7]
["2025-04-10T11:14:26.000000000",528.39,505.0,23.22,23.79,0.19,0.27,0.959,-0.041,0.006,102,2,0.006,42,25,86.4,11025.7]
["2025-04-10T11:14:26.000000000",528.39,506.0,22.25,22.81,0.22,0.3,0.954,-0.046,0.007,81,5,0.007,18,5,69.30000000000001,11025.7]
["2025-04-10T11:14:26.000000000",528.39,507.0,21.28,21.84,0.25,0.33,0.949,-0.051,0.008,33,10,0.008,91,12,99.2,11025.7]
["2025-04-10T11:14:26.000000000",528.39,508.0,20.32,20.87,0.28,0.36,0.944,-0.056,0.009,35,1,0.009,17,5,46.8,11025.7]
["2025-04-10T11:14:26.000000000",528.39,509.0,19.36,19.91,0.32,0.4,0.937,-0.063,0.01,51,1,0.01,21,8,72.0,11025.7]
["2025-04-10T11:14:26.000000000",528.39,510.0,18.41,18.95,0.36,0.45,0.929,-0.071,0.011,96,26,0.011,39,76,148.5,11025.7]
["2025-04-10T11:14:26.000000000",528.39,511.0,17.46,18.0,0.41,0.5,0.921,-0.079,0.012,41,1,0.012,22,41,75.6,11025.7]
["2025-04-10T11:14:26.000000000",528.39,512.0,16.52,17.05,0.47,0.56,0.911,-0.089,0.013,50,0,0.013,19,20,89.7,11025.7]
["2025-04-10T11:14:26.000000000",528.39,513.0,15.6,16.11,0.54,0.63,0.904,-0.096,0.014,46,1,0.014,6,44,72.8,11025.7]
["2025-04-10T11:14:26.000000000",528.39,514.0,14.69,15.18,0.62,0.71,0.887,-0.109,0.015,7,1,0.016,12,64,29.7,11025.7]
["2025-04-10T11:14:26.000000000",528.39,515.0,13.79,14.26,0.71,0.81,0.877,-0.123,0.017,120,6,0.017,852,124,1652.4,11025.7]
["2025-04-10T11:14:26.000000000",528.39,516.0,12.9,13.36,0.82,0.91,0.86,-0.138,0.018,11,4,0.019,18,22,53.99999999999999,11025.7]
["2025-04-10T11:14:26.000000000",528.39,517.0,12.03,12.48,0.94,1.04,0.842,-0.156,0.02,4,2,0.021,28,38,66.8,11025.7]
["2025-04-10T11:14:26.000000000",528.39,518.0,11.17,11.61,1.07,1.18,0.826,-0.172,0.022,64,2,0.023,35,51,221.3,11025.7]
["2025-04-10T11:14:26.000000000",528.39,519.0,10.34,10.77,1.23,1.34,0.806,-0.194,0.025,14,1,0.025,26,76,100.0,11025.7]
["2025-04-10T11:14:26.000000000",528.39,520.0,9.53,9.94,1.41,1.53,0.78,-0.22,0.027,68,43,0.027,62,267,351.0,11025.7]
["2025-04-10T11:14:26.000000000",528.39,521.0,8.75,9.14,1.62,1.74,0.754,-0.246,0.029,7,7,0.029,23,23,87.00000000000001,11025.7]
["2025-04-10T11:14:26.000000000",528.39,522.0,8.0,8.37,1.85,1.98,0.729,-0.271,0.031,60,6,0.031,51,209,344.1,11025.7]
["2025-04-10T11:14:26.000000000",528.39,523.0,7.28,7.63,2.1,2.25,0.696,-0.304,0.033,43,0,0.033,5,55,158.4,11025.7]
["2025-04-10T11:14:26.000000000",528.39,524.0,6.58,6.91,2.39,2.58,0.661,-0.339,0.034,16,13,0.034,53,134,234.6,11025.7]
["2025-04-10T11:14:26.000000000",528.39,525.0,5.93,6.24,2.72,2.92,0.627,-0.373,0.035,72,27,0.035,58,238,455.00000000000006,11025.7]
["2025-04-10T11:14:26.000000000",528.39,526.0,5.32,5.6,3.08,3.3,0.592,-0.408,0.037,13,13,0.037,7,108,74.0,11025.7]
["2025-04-10T11:14:26.000000000",528.39,527.0,4.74,5.0,3.49,3.72,0.555,-0.445,0.037,16,36,0.037,14,88,111.0,11025.7]
["2025-04-10T11:14:26.000000000",528.39,528.0,4.21,4.44,3.93,4.18,0.518,-0.482,0.038,27,15,0.038,128,142,589.0,11025.7]
["2025-04-10T11:14:26.000000000",528.39,529.0,3.71,3.93,4.41,4.69,0.479,-0.52,0.038,18,40,0.038,8,135,98.8,11025.7]
["2025-04-10T11:14:26.000000000",528.39,530.0,3.26,3.46,4.94,5.24,0.441,-0.558,0.038,61,108,0.038,54,182,437.0,11025.7]
["2025-04-10T11:14:26.000000000",528.39,531.0,2.85,3.04,5.51,5.84,0.404,-0.596,0.037,12,125,0.037,25,151,136.89999999999998,11025.7]
["2025-04-10T11:14:26.000000000",528.39,532.0,2.49,2.66,6.13,6.48,0.367,-0.633,0.036,13,91,0.036,20,125,118.8,11025.7]
["2025-04-10T11:14:26.000000000",528.39,533.0,2.18,2.31,6.78,7.16,0.338,-0.662,0.034,19,206,0.034,10,70,98.6,11025.7]
["2025-04-10T11:14:26.000000000",528.39,534.0,1.89,2.01,7.47,7.88,0.305,-0.695,0.032,67,172,0.032,21,78,281.6,11025.7]
["2025-04-10T11:14:26.000000000",528.39,535.0,1.64,1.75,8.21,8.63,0.273,-0.727,0.031,68,219,0.031,35,69,319.3,11025.7]
["2025-04-10T11:14:26.000000000",528.39,536.0,1.42,1.52,8.97,9.42,0.245,-0.755,0.029,13,104,0.029,799,31,2354.8,11025.7]
["2025-04-10T11:14:26.000000000",528.39,537.0,1.22,1.33,9.77,10.23,0.218,-0.782,0.027,22,140,0.027,27,7,132.29999999999998,11025.7]
["2025-04-10T11:14:26.000000000",528.39,538.0,1.06,1.15,10.59,11.07,0.194,-0.806,0.025,64,169,0.025,26,7,225.0,11025.7]
["2025-04-10T11:14:26.000000000",528.39,539.0,0.92,1.01,11.44,11.93,0.173,-0.827,0.023,17,59,0.023,11,7,64.4,11025.7]
["2025-04-10T11:14:26.000000000",528.39,540.0,0.8,0.88,12.31,12.81,0.152,-0.848,0.021,55,369,0.021,71,48,264.6,11025.7]
["2025-04-10T11:14:26.000000000",528.39,541.0,0.69,0.77,13.2,13.72,0.134,-0.866,0.019,44,52,0.019,38,7,155.79999999999998,11025.7]
["2025-04-10T11:14:26.000000000",528.39,542.0,0.6,0.68,14.1,14.64,0.119,-0.881,0.018,37,70,0.018,33,7,125.99999999999996,11025.7]
["2025-04-10T11:14:26.000000000",528.39,543.0,0.53,0.6,15.02,15.56,0.105,-0.895,0.016,33,52,0.016,30,0,100.8,11025.7]
["2025-04-10T11:14:26.000000000",528.39,544.0,0.46,0.53,15.95,16.5,0.093,-0.907,0.014,27,103,0.014,21,8,67.19999999999999,11025.7]
["2025-04-10T11:14:26.000000000",528.39,545.0,0.4,0.47,16.89,17.44,0.083,-0.917,0.013,51,187,0.013,49,27,129.99999999999997,11025.7]
["2025-04-10T11:14:26.000000000",528.39,546.0,0.38,0.43,17.84,18.4,0.076,-0.924,0.012,172,49,0.012,27,10,238.8,11025.7]
["2025-04-10T11:14:26.000000000",528.39,547.0,0.31,0.38,18.79,19.36,0.067,-0.933,0.011,35,37,0.011,80,3,126.5,11025.7]
["2025-04-10T11:14:26.000000000",528.39,548.0,0.27,0.35,19.75,20.32,0.059,-0.941,0.01,13,186,0.01,3,0,16.0,11025.7]
["2025-04-10T11:14:26.000000000",528.39,549.0,0.24,0.31,20.72,21.29,0.054,-0.946,0.009,78,158,0.009,13,2,81.89999999999999,11025.7]
["2025-04-10T11:14:26.000000000",528.39,550.0,0.21,0.28,21.69,22.26,0.048,-0.952,0.008,71,161,0.008,35,6,84.80000000000001,11025.7]
["2025-04-10T11:14:26.000000000",528.39,551.0,0.19,0.26,22.66,23.24,0.043,-0.957,0.007,17,25,0.007,13,6,21.000000000000004,11025.7]
["2025-04-10T11:14:26.000000000",528.39,552.0,0.17,0.24,23.64,24.22,0.039,-0.961,0.007,15,24,0.007,19,6,23.8,11025.7]
["2025-04-10T11:14:26.000000000",528.39,553.0,0.15,0.22,24.62,25.2,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,11025.7]
["2025-04-10T11:14:37.000000000",528.31,504.0,24.21,24.77,0.17,0.25,0.963,-0.037,0.006,11,1,0.006,23,7,20.4,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,505.0,23.24,23.79,0.19,0.27,0.959,-0.041,0.006,102,2,0.006,42,25,86.4,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,506.0,22.26,22.82,0.22,0.3,0.954,-0.046,0.007,81,5,0.007,18,5,69.30000000000001,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,507.0,21.29,21.84,0.25,0.33,0.949,-0.051,0.008,33,10,0.008,91,12,99.2,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,508.0,20.33,20.88,0.28,0.36,0.944,-0.056,0.009,35,1,0.009,17,5,46.8,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,509.0,19.37,19.91,0.32,0.4,0.937,-0.063,0.01,51,1,0.01,21,8,72.0,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,510.0,18.42,18.96,0.36,0.45,0.929,-0.071,0.011,96,26,0.011,39,76,148.5,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,511.0,17.47,18.0,0.42,0.5,0.92,-0.08,0.012,41,1,0.012,22,41,75.6,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,512.0,16.53,17.06,0.47,0.56,0.911,-0.089,0.013,50,0,0.013,19,20,89.7,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,513.0,15.61,16.12,0.54,0.63,0.9,-0.1,0.014,46,1,0.014,6,44,72.8,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,514.0,14.7,15.19,0.62,0.71,0.884,-0.112,0.015,7,1,0.016,12,64,29.7,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,515.0,13.8,14.28,0.71,0.8,0.874,-0.126,0.017,120,6,0.017,852,124,1652.4,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,516.0,12.91,13.38,0.82,0.91,0.856,-0.142,0.018,11,4,0.019,18,22,53.99999999999999,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,517.0,12.04,12.5,0.93,1.05,0.839,-0.16,0.02,4,2,0.021,28,38,66.8,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,518.0,11.18,11.63,1.06,1.19,0.82,-0.179,0.022,64,2,0.023,35,51,221.3,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,519.0,10.35,10.79,1.22,1.36,0.799,-0.2,0.024,14,1,0.025,26,76,98.6,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,520.0,9.54,9.96,1.4,1.54,0.776,-0.224,0.027,68,43,0.027,62,267,351.0,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,521.0,8.76,9.17,1.61,1.76,0.75,-0.25,0.028,7,7,0.028,23,23,84.00000000000001,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,522.0,8.0,8.4,1.84,2.0,0.722,-0.278,0.03,60,6,0.03,51,209,333.0,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,523.0,7.28,7.66,2.1,2.25,0.692,-0.307,0.032,43,0,0.032,5,55,153.6,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,524.0,6.59,6.95,2.39,2.58,0.66,-0.34,0.034,16,13,0.034,53,134,234.6,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,525.0,5.93,6.28,2.72,2.92,0.627,-0.373,0.035,72,27,0.035,58,238,455.00000000000006,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,526.0,5.32,5.64,3.09,3.3,0.591,-0.409,0.036,13,13,0.036,7,108,72.0,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,527.0,4.74,5.04,3.49,3.72,0.555,-0.445,0.037,16,36,0.037,14,88,111.0,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,528.0,4.2,4.48,3.93,4.18,0.517,-0.483,0.038,27,15,0.038,128,142,589.0,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,529.0,3.7,3.96,4.42,4.69,0.479,-0.52,0.038,18,40,0.038,8,135,98.8,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,530.0,3.25,3.49,4.94,5.24,0.442,-0.558,0.038,61,108,0.038,54,182,437.0,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,531.0,2.83,3.07,5.51,5.83,0.404,-0.596,0.037,12,125,0.037,25,151,136.89999999999998,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,532.0,2.46,2.68,6.13,6.47,0.367,-0.632,0.036,13,91,0.036,20,125,118.8,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,533.0,2.14,2.35,6.78,7.15,0.333,-0.667,0.035,19,206,0.035,10,70,101.5,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,534.0,1.84,2.05,7.47,7.87,0.299,-0.7,0.033,67,172,0.033,21,78,290.40000000000003,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,535.0,1.59,1.78,8.2,8.62,0.269,-0.73,0.031,68,221,0.031,35,69,319.3,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,536.0,1.37,1.55,8.97,9.41,0.24,-0.759,0.029,13,104,0.029,799,31,2354.8,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,537.0,1.18,1.35,9.76,10.22,0.215,-0.785,0.027,22,140,0.027,27,7,132.29999999999998,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,538.0,1.03,1.17,10.58,11.06,0.191,-0.809,0.025,64,169,0.025,26,7,225.0,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,539.0,0.87,1.02,11.42,11.92,0.169,-0.831,0.023,17,59,0.023,11,7,64.4,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,540.0,0.75,0.89,12.29,12.8,0.15,-0.85,0.021,55,369,0.021,71,48,264.6,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,541.0,0.65,0.78,13.17,13.71,0.133,-0.867,0.019,44,52,0.019,38,7,155.79999999999998,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,542.0,0.6,0.69,14.08,14.62,0.118,-0.882,0.018,37,70,0.018,33,7,125.99999999999996,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,543.0,0.5,0.6,14.99,15.55,0.105,-0.895,0.016,33,52,0.016,30,0,100.8,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,544.0,0.43,0.53,15.92,16.48,0.093,-0.907,0.014,27,103,0.014,21,8,67.19999999999999,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,545.0,0.4,0.48,16.86,17.43,0.083,-0.917,0.013,51,189,0.013,49,27,129.99999999999997,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,546.0,0.38,0.43,17.81,18.38,0.076,-0.924,0.012,172,49,0.012,27,10,238.8,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,547.0,0.31,0.38,18.76,19.34,0.066,-0.934,0.011,35,37,0.011,80,3,126.5,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,548.0,0.27,0.35,19.72,20.3,0.059,-0.941,0.01,13,186,0.01,3,0,16.0,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,549.0,0.24,0.31,20.69,21.27,0.053,-0.947,0.009,78,158,0.009,13,2,81.89999999999999,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,550.0,0.21,0.28,21.66,22.25,0.047,-0.953,0.008,71,161,0.008,35,6,84.80000000000001,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,551.0,0.19,0.26,22.63,23.22,0.043,-0.957,0.007,17,25,0.007,13,6,21.000000000000004,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,552.0,0.17,0.24,23.61,24.2,0.039,-0.961,0.007,15,24,0.007,19,6,23.8,11015.099999999997]
["2025-04-10T11:14:37.000000000",528.31,553.0,0.15,0.22,24.59,25.18,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,504.0,24.17,24.86,0.18,0.25,0.963,-0.037,0.006,11,1,0.006,23,7,20.4,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,505.0,23.19,23.88,0.2,0.27,0.959,-0.041,0.006,102,2,0.006,42,25,86.4,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,506.0,22.22,22.91,0.23,0.3,0.954,-0.046,0.007,81,5,0.007,18,5,69.30000000000001,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,507.0,21.25,21.93,0.26,0.33,0.949,-0.051,0.008,33,10,0.008,91,12,99.2,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,508.0,20.28,20.97,0.29,0.36,0.944,-0.056,0.009,35,1,0.009,17,5,46.8,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,509.0,19.32,20.0,0.33,0.4,0.937,-0.063,0.01,51,1,0.01,21,8,72.0,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,510.0,18.37,19.04,0.35,0.45,0.929,-0.071,0.011,96,26,0.011,39,76,148.5,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,511.0,17.42,18.09,0.4,0.5,0.92,-0.08,0.012,41,1,0.012,22,41,75.6,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,512.0,16.48,17.15,0.45,0.56,0.911,-0.089,0.013,50,0,0.013,19,20,89.7,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,513.0,15.55,16.21,0.52,0.63,0.9,-0.1,0.014,46,1,0.014,6,44,72.8,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,514.0,14.65,15.27,0.59,0.71,0.884,-0.112,0.015,7,1,0.016,12,64,29.7,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,515.0,13.74,14.36,0.68,0.82,0.874,-0.126,0.017,120,6,0.017,852,124,1652.4,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,516.0,12.85,13.46,0.78,0.93,0.856,-0.142,0.018,11,4,0.019,18,22,53.99999999999999,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,517.0,11.98,12.58,0.89,1.05,0.839,-0.16,0.02,4,2,0.021,28,38,66.8,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,518.0,11.12,11.71,1.03,1.19,0.82,-0.179,0.022,64,2,0.023,35,51,221.3,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,519.0,10.29,10.86,1.18,1.36,0.799,-0.2,0.024,14,1,0.025,26,77,98.6,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,520.0,9.48,10.03,1.35,1.54,0.776,-0.224,0.027,68,43,0.027,62,267,351.0,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,521.0,8.7,9.23,1.56,1.76,0.75,-0.25,0.028,7,7,0.028,23,23,84.00000000000001,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,522.0,7.95,8.46,1.79,2.0,0.722,-0.278,0.03,60,6,0.03,51,209,333.0,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,523.0,7.22,7.71,2.04,2.25,0.692,-0.307,0.032,43,0,0.032,5,55,153.6,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,524.0,6.53,7.0,2.33,2.59,0.66,-0.34,0.034,16,13,0.034,53,134,234.6,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,525.0,5.88,6.32,2.65,2.93,0.627,-0.373,0.035,72,27,0.035,58,238,455.00000000000006,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,526.0,5.27,5.68,3.02,3.31,0.591,-0.409,0.036,13,13,0.036,7,108,72.0,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,527.0,4.69,5.07,3.42,3.74,0.555,-0.445,0.037,16,36,0.037,14,89,111.0,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,528.0,4.2,4.51,3.86,4.2,0.517,-0.483,0.038,27,15,0.038,128,142,589.0,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,529.0,3.67,3.99,4.34,4.71,0.479,-0.52,0.038,18,40,0.038,8,135,98.8,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,530.0,3.22,3.52,4.86,5.13,0.442,-0.558,0.038,61,109,0.038,54,182,437.0,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,531.0,2.82,3.09,5.43,5.86,0.404,-0.596,0.037,12,125,0.037,25,152,136.89999999999998,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,532.0,2.45,2.71,6.04,6.51,0.367,-0.632,0.036,13,91,0.036,20,125,118.8,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,533.0,2.14,2.35,6.7,7.19,0.333,-0.667,0.035,19,207,0.035,10,70,101.5,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,534.0,1.84,2.05,7.39,7.9,0.299,-0.7,0.033,67,172,0.033,21,78,290.40000000000003,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,535.0,1.59,1.78,8.12,8.66,0.269,-0.73,0.031,68,221,0.031,35,69,319.3,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,536.0,1.37,1.55,8.88,9.45,0.24,-0.759,0.029,13,104,0.029,799,31,2354.8,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,537.0,1.18,1.35,9.68,10.26,0.215,-0.785,0.027,22,140,0.027,27,7,132.29999999999998,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,538.0,1.03,1.17,10.5,11.1,0.191,-0.809,0.025,64,169,0.025,26,7,225.0,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,539.0,0.9,1.02,11.35,11.96,0.169,-0.831,0.023,17,59,0.023,11,7,64.4,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,540.0,0.77,0.89,12.22,12.84,0.15,-0.85,0.021,55,369,0.021,71,48,264.6,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,541.0,0.65,0.78,13.1,13.75,0.133,-0.867,0.019,44,52,0.019,38,7,155.79999999999998,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,542.0,0.6,0.69,14.0,14.66,0.118,-0.882,0.018,37,70,0.018,33,7,125.99999999999996,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,543.0,0.53,0.6,14.92,15.59,0.105,-0.895,0.016,33,52,0.016,30,0,100.8,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,544.0,0.46,0.53,15.85,16.52,0.093,-0.907,0.014,27,103,0.014,21,8,67.19999999999999,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,545.0,0.4,0.48,16.79,17.47,0.083,-0.917,0.013,51,189,0.013,49,27,129.99999999999997,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,546.0,0.38,0.43,17.74,18.42,0.076,-0.924,0.012,172,49,0.012,27,10,238.8,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,547.0,0.31,0.38,18.69,19.38,0.066,-0.934,0.011,35,37,0.011,80,3,126.5,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,548.0,0.27,0.35,19.65,20.34,0.059,-0.941,0.01,13,186,0.01,3,0,16.0,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,549.0,0.24,0.31,20.62,21.31,0.053,-0.947,0.009,78,158,0.009,13,2,81.89999999999999,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,550.0,0.21,0.28,21.59,22.29,0.047,-0.953,0.008,71,161,0.008,35,6,84.80000000000001,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,551.0,0.19,0.26,22.57,23.26,0.043,-0.957,0.007,17,25,0.007,13,6,21.000000000000004,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,552.0,0.17,0.24,23.54,24.24,0.039,-0.961,0.007,15,24,0.007,19,6,23.8,11015.099999999997]
["2025-04-10T11:14:48.000000000",528.28,553.0,0.15,0.22,24.52,25.22,0.036,-0.964,0.006,9,8,0.006,11,0,12.0,11015.099999999997]
["2025-04-10T11:15:00.000000000",528.24,504.0,24.02,24.67,0.18,0.25,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,505.0,23.04,23.69,0.2,0.27,0.958,-0.042,0.006,102,2,0.006,42,25,86.4,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,506.0,22.07,22.72,0.23,0.3,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,507.0,21.1,21.75,0.26,0.33,0.948,-0.052,0.008,33,10,0.008,91,12,99.2,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,508.0,20.14,20.78,0.29,0.36,0.943,-0.057,0.009,35,1,0.009,17,5,46.8,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,509.0,19.18,19.82,0.33,0.4,0.936,-0.064,0.01,51,1,0.01,21,8,72.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,510.0,18.23,18.86,0.35,0.45,0.929,-0.071,0.011,96,26,0.011,39,76,148.5,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,511.0,17.28,17.91,0.4,0.5,0.921,-0.079,0.012,41,1,0.012,22,41,75.6,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,512.0,16.34,16.96,0.5,0.56,0.912,-0.088,0.013,50,0,0.013,19,20,89.7,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,513.0,15.42,16.03,0.52,0.65,0.899,-0.101,0.015,46,1,0.015,6,44,77.99999999999999,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,514.0,14.51,15.09,0.59,0.73,0.887,-0.113,0.016,7,1,0.016,12,64,30.4,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,515.0,13.61,14.18,0.68,0.82,0.873,-0.127,0.018,120,6,0.018,852,224,1749.6,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,516.0,12.72,13.29,0.81,0.93,0.858,-0.142,0.019,11,4,0.019,18,122,55.1,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,517.0,11.85,12.41,0.95,1.08,0.84,-0.161,0.021,4,2,0.021,28,38,67.2,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,518.0,11.0,11.54,1.09,1.27,0.818,-0.182,0.023,64,2,0.023,35,51,227.7,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,519.0,10.17,10.7,1.25,1.45,0.796,-0.204,0.025,14,1,0.025,26,77,100.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,520.0,9.36,9.87,1.43,1.57,0.774,-0.226,0.027,68,43,0.027,62,267,351.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,521.0,8.58,9.08,1.64,1.79,0.748,-0.252,0.029,7,7,0.029,23,23,87.00000000000001,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,522.0,7.84,8.31,1.87,2.03,0.719,-0.281,0.031,60,6,0.031,51,209,344.1,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,523.0,7.12,7.57,2.14,2.33,0.689,-0.311,0.033,43,0,0.033,5,55,158.4,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,524.0,6.43,6.86,2.43,2.64,0.656,-0.344,0.034,16,13,0.034,53,134,234.6,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,525.0,5.79,6.19,2.77,2.99,0.622,-0.378,0.036,72,27,0.036,58,238,468.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,526.0,5.18,5.55,3.14,3.38,0.586,-0.414,0.037,13,13,0.037,7,109,74.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,527.0,4.61,4.96,3.54,3.81,0.548,-0.452,0.038,16,36,0.038,14,89,114.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,528.0,4.2,4.4,3.99,4.28,0.51,-0.49,0.038,27,15,0.038,128,142,589.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,529.0,3.6,3.89,4.47,4.79,0.472,-0.528,0.038,18,40,0.038,8,135,98.8,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,530.0,3.15,3.43,5.01,5.28,0.435,-0.565,0.038,61,109,0.038,54,184,437.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,531.0,2.76,3.01,5.58,5.96,0.398,-0.602,0.037,12,125,0.037,25,152,136.89999999999998,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,532.0,2.4,2.63,6.2,6.6,0.362,-0.638,0.036,13,91,0.036,20,125,118.8,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,533.0,2.09,2.3,6.86,7.29,0.327,-0.673,0.034,19,207,0.034,10,70,98.6,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,534.0,1.84,2.0,7.55,8.01,0.295,-0.705,0.033,67,172,0.033,21,78,290.40000000000003,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,535.0,1.61,1.74,8.29,8.77,0.264,-0.736,0.031,68,223,0.031,35,69,319.3,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,536.0,1.37,1.52,9.06,9.56,0.236,-0.764,0.029,13,104,0.029,799,31,2354.8,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,537.0,1.18,1.32,9.86,10.38,0.209,-0.791,0.027,22,140,0.027,27,7,132.29999999999998,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,538.0,1.03,1.14,10.68,11.22,0.186,-0.814,0.025,64,169,0.025,26,7,225.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,539.0,0.87,0.99,11.53,12.09,0.165,-0.835,0.023,17,59,0.023,11,7,64.4,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,540.0,0.77,0.89,12.41,12.98,0.147,-0.852,0.021,55,369,0.021,71,48,264.6,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,541.0,0.65,0.76,13.29,13.88,0.13,-0.87,0.019,44,52,0.019,38,7,155.79999999999998,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,542.0,0.57,0.67,14.19,14.8,0.115,-0.884,0.017,37,70,0.017,33,7,119.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,543.0,0.5,0.59,15.11,15.72,0.102,-0.898,0.016,33,52,0.016,30,0,100.8,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,544.0,0.43,0.53,16.04,16.66,0.09,-0.91,0.014,27,103,0.014,21,8,67.19999999999999,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,545.0,0.4,0.47,16.98,17.61,0.082,-0.917,0.013,51,189,0.013,49,27,129.99999999999997,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,546.0,0.38,0.42,17.93,18.56,0.075,-0.925,0.012,172,49,0.012,27,10,238.8,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,547.0,0.31,0.38,18.89,19.52,0.065,-0.935,0.01,35,37,0.01,80,3,115.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,548.0,0.27,0.34,19.85,20.49,0.059,-0.941,0.01,13,186,0.01,3,0,16.0,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,549.0,0.24,0.31,20.82,21.46,0.053,-0.947,0.009,78,158,0.009,13,2,81.89999999999999,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,550.0,0.21,0.28,21.79,22.43,0.047,-0.953,0.008,71,161,0.008,35,6,84.80000000000001,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,551.0,0.19,0.26,22.76,23.41,0.043,-0.957,0.007,17,25,0.007,13,6,21.000000000000004,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,552.0,0.17,0.24,23.74,24.39,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,11139.599999999997]
["2025-04-10T11:15:00.000000000",528.24,553.0,0.15,0.22,24.72,25.37,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,11139.599999999997]
["2025-04-10T11:15:11.000000000",528.22,504.0,24.18,24.7,0.18,0.25,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,505.0,23.21,23.73,0.2,0.27,0.958,-0.042,0.006,102,2,0.006,42,25,86.4,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,506.0,22.24,22.75,0.23,0.3,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,507.0,21.27,21.78,0.26,0.33,0.948,-0.052,0.008,33,10,0.008,91,12,99.2,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,508.0,20.3,20.81,0.29,0.36,0.943,-0.057,0.009,35,1,0.009,17,5,46.8,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,509.0,19.35,19.85,0.33,0.4,0.936,-0.064,0.01,51,1,0.01,21,8,72.0,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,510.0,18.39,18.89,0.37,0.45,0.928,-0.072,0.011,96,26,0.011,39,76,148.5,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,511.0,17.45,17.94,0.43,0.5,0.919,-0.081,0.012,41,1,0.012,22,41,75.6,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,512.0,16.51,17.0,0.48,0.56,0.909,-0.091,0.013,50,0,0.013,19,20,89.7,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,513.0,15.59,16.06,0.55,0.63,0.899,-0.101,0.014,46,1,0.014,6,44,72.8,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,514.0,14.68,15.12,0.63,0.71,0.887,-0.113,0.016,7,1,0.016,12,64,30.4,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,515.0,13.78,14.21,0.73,0.81,0.872,-0.128,0.018,120,6,0.018,852,224,1749.6,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,516.0,12.89,13.31,0.83,0.91,0.857,-0.143,0.019,11,4,0.019,18,122,55.1,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,517.0,12.02,12.43,0.95,1.04,0.839,-0.161,0.021,4,2,0.021,28,38,67.2,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,518.0,11.17,11.57,1.09,1.19,0.819,-0.181,0.023,64,2,0.023,35,51,227.7,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,519.0,10.34,10.72,1.25,1.36,0.797,-0.203,0.025,14,1,0.025,26,77,100.0,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,520.0,9.53,9.9,1.43,1.55,0.773,-0.227,0.027,68,43,0.027,62,267,351.0,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,521.0,8.75,9.1,1.64,1.76,0.747,-0.253,0.029,7,7,0.029,23,23,87.00000000000001,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,522.0,8.02,8.33,1.86,2.01,0.719,-0.281,0.031,60,6,0.031,51,209,344.1,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,523.0,7.27,7.58,2.12,2.28,0.689,-0.311,0.032,43,0,0.032,5,55,153.6,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,524.0,6.6,6.85,2.41,2.56,0.657,-0.343,0.034,16,13,0.034,53,134,234.6,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,525.0,5.95,6.18,2.74,2.91,0.623,-0.377,0.036,72,27,0.036,58,238,468.0,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,526.0,5.33,5.54,3.11,3.31,0.587,-0.413,0.037,13,13,0.037,7,115,74.0,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,527.0,4.75,4.97,3.52,3.73,0.55,-0.45,0.037,16,36,0.037,14,89,111.0,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,528.0,4.2,4.41,3.96,4.19,0.512,-0.488,0.038,27,15,0.038,128,142,589.0,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,529.0,3.72,3.88,4.44,4.7,0.474,-0.526,0.038,18,40,0.038,8,135,98.8,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,530.0,3.26,3.43,4.97,5.19,0.436,-0.564,0.038,61,109,0.038,54,184,437.0,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,531.0,2.86,3.01,5.55,5.86,0.399,-0.601,0.037,12,125,0.037,25,152,136.89999999999998,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,532.0,2.48,2.64,6.17,6.49,0.363,-0.637,0.036,13,91,0.036,20,125,118.8,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,533.0,2.16,2.3,6.82,7.17,0.328,-0.672,0.035,19,207,0.035,10,70,101.5,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,534.0,1.87,2.0,7.52,7.9,0.295,-0.705,0.033,67,172,0.033,21,78,290.40000000000003,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,535.0,1.62,1.74,8.25,8.64,0.265,-0.735,0.031,68,223,0.031,35,69,319.3,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,536.0,1.4,1.5,9.02,9.43,0.237,-0.763,0.029,13,104,0.029,799,31,2354.8,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,537.0,1.22,1.32,9.82,10.26,0.21,-0.79,0.027,22,140,0.027,27,7,132.29999999999998,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,538.0,1.05,1.14,10.65,11.08,0.187,-0.813,0.025,64,169,0.025,26,7,225.0,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,539.0,0.91,0.99,11.5,11.94,0.166,-0.834,0.023,17,59,0.023,11,7,64.4,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,540.0,0.78,0.87,12.37,12.83,0.147,-0.853,0.021,55,369,0.021,71,48,264.6,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,541.0,0.68,0.76,13.25,13.74,0.13,-0.87,0.019,44,52,0.019,38,7,155.79999999999998,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,542.0,0.59,0.67,14.16,14.65,0.116,-0.884,0.017,37,70,0.017,33,7,119.0,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,543.0,0.52,0.59,15.07,15.57,0.103,-0.897,0.016,33,52,0.016,30,0,100.8,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,544.0,0.45,0.53,16.0,16.51,0.092,-0.908,0.014,27,103,0.014,21,8,67.19999999999999,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,545.0,0.4,0.47,16.94,17.46,0.082,-0.918,0.013,51,189,0.013,49,27,129.99999999999997,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,546.0,0.38,0.42,17.89,18.41,0.075,-0.925,0.012,172,49,0.012,27,10,238.8,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,547.0,0.31,0.38,18.85,19.37,0.066,-0.934,0.011,35,37,0.011,80,3,126.5,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,548.0,0.27,0.34,19.81,20.33,0.058,-0.942,0.009,13,186,0.009,3,0,14.4,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,549.0,0.24,0.31,20.78,21.3,0.053,-0.947,0.009,78,158,0.009,13,2,81.89999999999999,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,550.0,0.21,0.28,21.75,22.28,0.047,-0.953,0.008,71,161,0.008,35,6,84.80000000000001,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,551.0,0.19,0.26,22.72,23.25,0.043,-0.957,0.007,17,25,0.007,13,6,21.000000000000004,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,552.0,0.17,0.24,23.7,24.23,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,11139.399999999996]
["2025-04-10T11:15:11.000000000",528.22,553.0,0.15,0.22,24.68,25.21,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,11139.399999999996]
["2025-04-10T11:15:23.000000000",528.16,504.0,24.1,24.62,0.18,0.25,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,505.0,23.13,23.64,0.2,0.27,0.958,-0.042,0.006,102,2,0.006,42,25,86.4,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,506.0,22.16,22.67,0.23,0.3,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,507.0,21.19,21.7,0.26,0.33,0.948,-0.052,0.008,33,10,0.008,91,12,99.2,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,508.0,20.23,20.73,0.29,0.36,0.943,-0.057,0.009,35,1,0.009,17,5,46.8,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,509.0,19.27,19.77,0.33,0.4,0.936,-0.064,0.01,51,1,0.01,21,8,72.0,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,510.0,18.32,18.81,0.38,0.45,0.928,-0.072,0.011,96,26,0.011,39,77,148.5,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,511.0,17.37,17.86,0.43,0.5,0.919,-0.081,0.012,41,1,0.012,22,41,75.6,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,512.0,16.44,16.92,0.48,0.56,0.91,-0.09,0.013,50,0,0.013,19,20,89.7,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,513.0,15.51,15.98,0.56,0.63,0.898,-0.102,0.015,46,1,0.015,6,45,77.99999999999999,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,514.0,14.61,15.05,0.63,0.71,0.886,-0.114,0.016,7,1,0.016,12,64,30.4,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,515.0,13.71,14.14,0.73,0.81,0.872,-0.128,0.018,120,6,0.018,852,224,1749.6,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,516.0,12.82,13.24,0.83,0.93,0.856,-0.144,0.019,11,4,0.019,18,122,55.1,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,517.0,11.95,12.36,0.95,1.05,0.838,-0.162,0.021,4,2,0.021,28,38,67.2,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,518.0,11.1,11.49,1.09,1.19,0.818,-0.182,0.023,64,2,0.023,35,51,227.7,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,519.0,10.27,10.65,1.25,1.35,0.797,-0.203,0.025,14,1,0.025,26,77,100.0,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,520.0,9.46,9.83,1.43,1.54,0.773,-0.227,0.027,68,43,0.027,62,267,351.0,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,521.0,8.68,9.03,1.64,1.76,0.746,-0.254,0.029,7,7,0.029,23,23,87.00000000000001,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,522.0,7.93,8.26,1.88,2.03,0.718,-0.282,0.031,60,6,0.031,51,209,344.1,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,523.0,7.21,7.52,2.14,2.3,0.687,-0.313,0.033,43,0,0.033,5,55,158.4,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,524.0,6.52,6.82,2.44,2.6,0.655,-0.345,0.034,16,13,0.034,53,134,234.6,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,525.0,5.87,6.15,2.77,2.95,0.621,-0.379,0.036,72,27,0.036,58,238,468.0,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,526.0,5.26,5.51,3.14,3.33,0.585,-0.415,0.037,13,13,0.037,7,115,74.0,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,527.0,4.69,4.89,3.55,3.76,0.548,-0.452,0.038,16,36,0.038,14,89,114.0,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,528.0,4.2,4.37,4.0,4.23,0.51,-0.49,0.038,27,15,0.038,128,142,589.0,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,529.0,3.67,3.84,4.49,4.74,0.472,-0.528,0.038,18,40,0.038,8,135,98.8,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,530.0,3.22,3.4,5.02,5.29,0.434,-0.566,0.038,61,109,0.038,54,184,437.0,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,531.0,2.81,2.98,5.6,5.9,0.397,-0.603,0.037,12,125,0.037,25,152,136.89999999999998,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,532.0,2.45,2.61,6.22,6.54,0.361,-0.639,0.036,13,91,0.036,20,125,118.8,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,533.0,2.15,2.27,6.88,7.22,0.326,-0.674,0.034,19,207,0.034,10,70,98.6,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,534.0,1.86,1.98,7.58,7.94,0.294,-0.706,0.033,67,172,0.033,21,78,290.40000000000003,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,535.0,1.61,1.72,8.32,8.7,0.263,-0.737,0.031,68,223,0.031,35,69,319.3,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,536.0,1.39,1.5,9.09,9.49,0.235,-0.765,0.029,13,104,0.029,799,31,2354.8,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,537.0,1.21,1.3,9.89,10.31,0.209,-0.791,0.027,22,140,0.027,27,7,132.29999999999998,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,538.0,1.05,1.14,10.72,11.15,0.187,-0.813,0.025,64,169,0.025,26,7,225.0,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,539.0,0.91,0.99,11.57,12.01,0.166,-0.834,0.023,17,59,0.023,11,7,64.4,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,540.0,0.78,0.84,12.44,12.9,0.147,-0.853,0.021,55,369,0.021,71,48,264.6,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,541.0,0.68,0.76,13.33,13.81,0.13,-0.87,0.019,44,52,0.019,38,7,155.79999999999998,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,542.0,0.59,0.67,14.23,14.72,0.115,-0.885,0.017,37,70,0.017,33,7,119.0,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,543.0,0.52,0.59,15.15,15.65,0.103,-0.897,0.016,33,52,0.016,30,0,100.8,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,544.0,0.45,0.52,16.08,16.59,0.091,-0.909,0.014,27,103,0.014,21,8,67.19999999999999,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,545.0,0.4,0.47,17.02,17.53,0.082,-0.918,0.013,51,189,0.013,49,27,129.99999999999997,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,546.0,0.38,0.42,17.97,18.49,0.075,-0.925,0.012,172,49,0.012,27,10,238.8,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,547.0,0.31,0.38,18.93,19.45,0.065,-0.934,0.01,35,37,0.01,80,3,115.0,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,548.0,0.27,0.34,19.89,20.41,0.058,-0.942,0.009,13,186,0.009,3,0,14.4,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,549.0,0.24,0.31,20.86,21.38,0.053,-0.947,0.009,78,158,0.009,13,2,81.89999999999999,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,550.0,0.21,0.26,21.83,22.35,0.046,-0.954,0.008,71,161,0.008,35,6,84.80000000000001,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,551.0,0.19,0.25,22.8,23.33,0.042,-0.958,0.007,17,25,0.007,13,6,21.000000000000004,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,552.0,0.17,0.23,23.78,24.31,0.038,-0.962,0.006,15,24,0.006,19,6,20.4,11137.999999999996]
["2025-04-10T11:15:23.000000000",528.16,553.0,0.15,0.21,24.76,25.29,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,504.0,24.33,24.71,0.18,0.25,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,505.0,23.35,23.83,0.2,0.27,0.958,-0.042,0.006,102,2,0.006,42,25,86.4,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,506.0,22.38,22.76,0.23,0.29,0.953,-0.047,0.007,81,5,0.007,18,5,69.30000000000001,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,507.0,21.41,21.78,0.26,0.32,0.948,-0.052,0.008,33,10,0.008,91,12,99.2,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,508.0,20.45,20.82,0.29,0.36,0.943,-0.057,0.009,35,1,0.009,17,5,46.8,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,509.0,19.49,19.85,0.33,0.4,0.936,-0.064,0.01,51,1,0.01,21,8,72.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,510.0,18.53,18.9,0.38,0.44,0.928,-0.072,0.011,96,26,0.011,39,77,148.5,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,511.0,17.59,17.95,0.41,0.5,0.919,-0.081,0.012,41,1,0.012,22,41,75.6,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,512.0,16.65,17.0,0.48,0.55,0.91,-0.09,0.013,50,0,0.013,19,20,89.7,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,513.0,15.72,16.06,0.54,0.63,0.898,-0.102,0.015,46,1,0.015,6,45,77.99999999999999,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,514.0,14.81,15.22,0.61,0.71,0.886,-0.114,0.016,7,1,0.016,12,64,30.4,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,515.0,13.91,14.22,0.71,0.79,0.872,-0.128,0.018,120,6,0.018,852,224,1749.6,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,516.0,13.02,13.32,0.81,0.93,0.856,-0.144,0.019,11,4,0.019,18,123,55.1,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,517.0,12.14,12.53,0.92,1.05,0.838,-0.162,0.021,4,2,0.021,28,38,67.2,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,518.0,11.29,11.57,1.06,1.16,0.818,-0.182,0.023,64,2,0.023,35,51,227.7,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,519.0,10.45,10.72,1.21,1.32,0.797,-0.203,0.025,14,1,0.025,26,77,100.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,520.0,9.64,9.9,1.39,1.51,0.773,-0.227,0.027,68,43,0.027,62,267,351.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,521.0,8.85,9.19,1.61,1.72,0.746,-0.254,0.029,7,7,0.029,23,23,87.00000000000001,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,522.0,8.1,8.41,1.85,1.96,0.718,-0.282,0.031,60,6,0.031,51,209,344.1,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,523.0,7.37,7.66,2.11,2.23,0.687,-0.313,0.033,43,0,0.033,5,55,158.4,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,524.0,6.67,6.95,2.38,2.53,0.655,-0.345,0.034,16,13,0.034,53,134,234.6,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,525.0,5.97,6.2,2.74,2.87,0.621,-0.379,0.036,72,27,0.036,58,238,468.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,526.0,5.39,5.63,3.07,3.24,0.585,-0.415,0.037,13,13,0.037,7,115,74.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,527.0,4.81,5.03,3.47,3.69,0.548,-0.452,0.038,16,36,0.038,14,89,114.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,528.0,4.24,4.47,3.91,4.11,0.51,-0.49,0.038,27,15,0.038,128,144,589.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,529.0,3.74,3.95,4.39,4.65,0.472,-0.528,0.038,18,40,0.038,8,135,98.8,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,530.0,3.31,3.48,4.97,5.16,0.434,-0.566,0.038,61,109,0.038,54,184,437.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,531.0,2.87,3.01,5.49,5.75,0.397,-0.603,0.037,12,125,0.037,25,152,136.89999999999998,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,532.0,2.52,2.63,6.1,6.43,0.361,-0.639,0.036,13,91,0.036,20,125,118.8,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,533.0,2.17,2.36,6.75,7.06,0.326,-0.674,0.034,19,207,0.034,10,70,98.6,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,534.0,1.88,2.06,7.44,7.77,0.294,-0.706,0.033,67,172,0.033,21,78,290.40000000000003,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,535.0,1.65,1.79,8.17,8.52,0.263,-0.737,0.031,68,223,0.031,35,69,319.3,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,536.0,1.43,1.56,8.94,9.3,0.235,-0.765,0.029,13,104,0.029,799,31,2354.8,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,537.0,1.23,1.35,9.73,10.11,0.209,-0.791,0.027,22,140,0.027,27,7,132.29999999999998,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,538.0,1.05,1.16,10.56,10.95,0.187,-0.813,0.025,64,169,0.025,26,7,225.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,539.0,0.91,1.01,11.4,11.81,0.166,-0.834,0.023,17,59,0.023,11,7,64.4,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,540.0,0.78,0.89,12.27,12.69,0.147,-0.853,0.021,55,372,0.021,71,48,264.6,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,541.0,0.68,0.78,13.16,13.59,0.13,-0.87,0.019,44,52,0.019,38,7,155.79999999999998,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,542.0,0.59,0.69,14.06,14.51,0.115,-0.885,0.017,37,70,0.017,33,7,119.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,543.0,0.52,0.59,14.97,15.43,0.103,-0.897,0.016,33,52,0.016,30,0,100.8,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,544.0,0.45,0.54,15.9,16.37,0.091,-0.909,0.014,27,103,0.014,21,8,67.19999999999999,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,545.0,0.4,0.47,16.84,17.31,0.082,-0.918,0.013,51,189,0.013,49,27,129.99999999999997,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,546.0,0.38,0.42,17.79,18.26,0.075,-0.925,0.012,172,49,0.012,27,10,238.8,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,547.0,0.31,0.37,18.75,19.22,0.065,-0.934,0.01,35,37,0.01,80,3,115.0,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,548.0,0.27,0.34,19.71,20.19,0.058,-0.942,0.009,13,186,0.009,3,0,14.4,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,549.0,0.24,0.31,20.67,21.15,0.053,-0.947,0.009,78,158,0.009,13,2,81.89999999999999,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,550.0,0.21,0.27,21.64,22.13,0.046,-0.954,0.008,71,161,0.008,35,6,84.80000000000001,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,551.0,0.19,0.25,22.62,23.1,0.042,-0.958,0.007,17,25,0.007,13,6,21.000000000000004,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,552.0,0.17,0.23,23.59,24.08,0.038,-0.962,0.006,15,24,0.006,19,6,20.4,11137.999999999996]
["2025-04-10T11:15:35.000000000",528.3,553.0,0.15,0.21,24.57,25.06,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,11137.999999999996]
["2025-04-10T11:15:46.000000000",528.3,504.0,24.2,24.76,0.18,0.25,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,505.0,23.22,23.78,0.2,0.27,0.959,-0.041,0.006,102,2,0.006,42,25,86.4,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,506.0,22.25,22.81,0.23,0.29,0.954,-0.046,0.007,81,5,0.007,18,5,69.30000000000001,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,507.0,21.28,21.83,0.26,0.32,0.949,-0.051,0.008,33,10,0.008,91,12,99.2,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,508.0,20.32,20.87,0.29,0.36,0.943,-0.057,0.009,35,1,0.009,17,5,46.8,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,509.0,19.36,19.9,0.33,0.4,0.936,-0.064,0.01,51,1,0.01,21,8,72.0,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,510.0,18.41,18.95,0.38,0.44,0.929,-0.071,0.011,96,26,0.011,39,77,148.5,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,511.0,17.46,17.99,0.43,0.5,0.92,-0.08,0.012,41,1,0.012,22,41,75.6,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,512.0,16.52,17.05,0.49,0.55,0.911,-0.089,0.013,50,0,0.013,19,20,89.7,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,513.0,15.59,16.11,0.55,0.62,0.9,-0.1,0.014,46,1,0.014,6,45,72.8,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,514.0,14.69,15.18,0.63,0.7,0.888,-0.112,0.016,7,1,0.016,12,64,30.4,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,515.0,13.79,14.26,0.72,0.79,0.874,-0.126,0.017,120,6,0.017,852,224,1652.4,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,516.0,12.9,13.36,0.83,0.91,0.857,-0.143,0.019,11,4,0.019,18,123,55.1,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,517.0,12.02,12.48,0.95,1.03,0.84,-0.16,0.021,4,2,0.021,28,38,67.2,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,518.0,11.17,11.61,1.07,1.18,0.822,-0.178,0.023,64,2,0.023,35,51,227.7,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,519.0,10.34,10.76,1.24,1.34,0.801,-0.199,0.025,14,1,0.025,26,77,100.0,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,520.0,9.53,9.94,1.42,1.52,0.777,-0.223,0.027,68,43,0.027,62,267,351.0,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,521.0,8.75,9.14,1.6,1.74,0.75,-0.25,0.029,7,7,0.029,23,23,87.00000000000001,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,522.0,7.99,8.37,1.84,1.98,0.722,-0.278,0.031,60,6,0.031,51,209,344.1,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,523.0,7.27,7.62,2.1,2.26,0.692,-0.308,0.032,43,0,0.032,5,55,153.6,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,524.0,6.58,6.91,2.39,2.57,0.66,-0.34,0.034,16,13,0.034,53,134,234.6,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,525.0,5.93,6.23,2.72,2.91,0.626,-0.374,0.035,72,27,0.035,58,238,455.00000000000006,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,526.0,5.31,5.59,3.08,3.29,0.591,-0.409,0.037,13,13,0.037,7,115,74.0,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,527.0,4.73,4.99,3.48,3.71,0.554,-0.446,0.037,16,36,0.037,14,89,111.0,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,528.0,4.2,4.43,3.93,4.17,0.516,-0.484,0.038,27,15,0.038,128,144,589.0,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,529.0,3.7,3.92,4.41,4.68,0.478,-0.522,0.038,18,40,0.038,8,135,98.8,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,530.0,3.25,3.45,4.94,5.23,0.435,-0.56,0.04,61,109,0.038,54,184,449.2,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,531.0,2.84,3.03,5.51,5.83,0.395,-0.598,0.039,12,125,0.037,25,152,139.29999999999998,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,532.0,2.48,2.65,6.12,6.47,0.357,-0.634,0.038,13,91,0.036,20,125,121.4,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,533.0,2.16,2.31,6.78,7.15,0.332,-0.668,0.035,19,207,0.035,10,70,101.5,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,534.0,1.88,2.01,7.47,7.87,0.299,-0.701,0.033,67,172,0.033,21,78,290.40000000000003,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,535.0,1.62,1.75,8.2,8.62,0.268,-0.731,0.031,68,223,0.031,35,69,319.3,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,536.0,1.4,1.5,8.97,9.41,0.24,-0.76,0.029,13,104,0.029,799,31,2354.8,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,537.0,1.21,1.3,9.77,10.23,0.214,-0.786,0.027,22,140,0.027,27,7,132.29999999999998,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,538.0,1.04,1.13,10.59,11.06,0.189,-0.811,0.025,64,169,0.025,26,7,225.0,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,539.0,0.91,0.99,11.44,11.93,0.168,-0.832,0.023,17,59,0.023,11,7,64.4,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,540.0,0.78,0.86,12.31,12.81,0.149,-0.851,0.021,55,372,0.021,71,48,264.6,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,541.0,0.68,0.76,13.19,13.72,0.132,-0.868,0.019,44,52,0.019,38,7,155.79999999999998,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,542.0,0.59,0.66,14.1,14.63,0.117,-0.883,0.017,37,70,0.017,33,7,119.0,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,543.0,0.52,0.59,15.02,15.56,0.103,-0.897,0.016,33,52,0.016,30,0,100.8,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,544.0,0.45,0.52,15.95,16.49,0.093,-0.907,0.014,27,103,0.014,21,8,67.19999999999999,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,545.0,0.39,0.46,16.89,17.44,0.082,-0.918,0.013,51,189,0.013,49,27,129.99999999999997,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,546.0,0.38,0.41,17.83,18.39,0.075,-0.925,0.012,172,49,0.012,27,10,238.8,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,547.0,0.3,0.37,18.79,19.35,0.065,-0.935,0.011,35,37,0.011,80,3,126.5,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,548.0,0.26,0.33,19.75,20.32,0.059,-0.941,0.01,13,186,0.01,3,0,16.0,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,549.0,0.23,0.3,20.72,21.29,0.053,-0.947,0.009,78,158,0.009,13,2,81.89999999999999,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,550.0,0.21,0.27,21.69,22.26,0.047,-0.953,0.008,71,161,0.008,35,6,84.80000000000001,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,551.0,0.19,0.25,22.66,23.24,0.043,-0.957,0.007,17,25,0.007,13,6,21.000000000000004,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,552.0,0.16,0.23,23.64,24.22,0.039,-0.961,0.006,15,24,0.006,19,6,20.4,11047.999999999996]
["2025-04-10T11:15:46.000000000",528.3,553.0,0.14,0.21,24.62,25.2,0.035,-0.965,0.006,9,8,0.006,11,0,12.0,11047.999999999996]
["2025-04-10T11:15:58.000000000",528.13,504.0,24.08,24.51,0.18,0.25,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,505.0,23.1,23.53,0.2,0.27,0.959,-0.041,0.006,102,2,0.006,42,25,86.4,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,506.0,22.13,22.56,0.23,0.29,0.954,-0.046,0.007,81,5,0.007,18,5,69.30000000000001,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,507.0,21.16,21.58,0.26,0.32,0.949,-0.051,0.008,33,10,0.008,91,12,99.2,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,508.0,20.2,20.62,0.29,0.36,0.943,-0.057,0.009,35,1,0.009,17,5,46.8,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,509.0,19.24,19.66,0.33,0.4,0.936,-0.064,0.01,51,1,0.01,21,8,72.0,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,510.0,18.29,18.7,0.38,0.44,0.929,-0.071,0.011,96,26,0.011,39,77,148.5,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,511.0,17.35,17.75,0.43,0.49,0.92,-0.08,0.012,41,1,0.012,22,41,75.6,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,512.0,16.41,16.81,0.49,0.57,0.911,-0.089,0.013,50,0,0.013,19,20,89.7,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,513.0,15.49,15.87,0.55,0.64,0.9,-0.1,0.014,46,1,0.014,6,45,72.8,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,514.0,14.58,14.94,0.63,0.72,0.885,-0.112,0.015,7,1,0.016,12,64,29.7,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,515.0,13.68,14.03,0.72,0.81,0.874,-0.126,0.017,120,6,0.017,852,224,1652.4,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,516.0,12.79,13.13,0.81,0.93,0.856,-0.142,0.019,11,4,0.019,18,123,55.1,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,517.0,11.92,12.25,0.93,1.05,0.84,-0.159,0.02,4,2,0.021,28,38,66.8,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,518.0,11.07,11.39,1.07,1.24,0.821,-0.178,0.022,64,2,0.023,35,51,221.3,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,519.0,10.24,10.55,1.22,1.36,0.8,-0.199,0.024,14,1,0.025,26,77,98.6,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,520.0,9.5,9.73,1.39,1.56,0.777,-0.223,0.027,68,43,0.027,62,267,351.0,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,521.0,8.65,8.93,1.6,1.76,0.75,-0.25,0.028,7,7,0.029,23,23,86.3,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,522.0,7.9,8.17,1.81,2.01,0.722,-0.278,0.03,60,6,0.03,51,209,333.0,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,523.0,7.18,7.43,2.16,2.29,0.693,-0.307,0.032,43,0,0.032,5,55,153.6,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,524.0,6.49,6.73,2.46,2.6,0.661,-0.339,0.034,16,13,0.034,53,134,234.6,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,525.0,5.85,6.06,2.8,2.95,0.627,-0.373,0.036,72,27,0.036,58,238,468.0,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,526.0,5.23,5.43,3.17,3.33,0.591,-0.409,0.037,13,13,0.037,7,115,74.0,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,527.0,4.66,4.84,3.59,3.76,0.554,-0.446,0.037,16,36,0.037,14,89,111.0,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,528.0,4.04,4.29,4.04,4.22,0.517,-0.483,0.038,27,16,0.038,128,144,589.0,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,529.0,3.55,3.79,4.53,4.74,0.478,-0.522,0.038,18,41,0.038,8,135,98.8,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,530.0,3.19,3.33,5.07,5.29,0.44,-0.56,0.038,61,110,0.038,54,184,437.0,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,531.0,2.79,2.92,5.66,5.9,0.403,-0.597,0.037,12,125,0.037,25,152,136.89999999999998,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,532.0,2.43,2.55,6.28,6.54,0.366,-0.634,0.036,13,91,0.036,20,125,118.8,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,533.0,2.1,2.31,6.94,7.23,0.331,-0.669,0.035,19,207,0.035,10,70,101.5,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,534.0,1.82,2.01,7.65,7.95,0.298,-0.702,0.033,67,172,0.033,21,78,290.40000000000003,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,535.0,1.57,1.75,8.39,8.71,0.267,-0.733,0.031,68,223,0.031,35,69,319.3,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,536.0,1.36,1.52,9.17,9.5,0.239,-0.761,0.029,13,104,0.029,799,31,2354.8,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,537.0,1.18,1.32,9.97,10.32,0.213,-0.787,0.027,22,140,0.027,27,7,132.29999999999998,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,538.0,1.02,1.15,10.8,11.16,0.189,-0.811,0.025,64,169,0.025,26,7,225.0,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,539.0,0.89,0.99,11.66,12.02,0.167,-0.833,0.023,17,59,0.023,11,7,64.4,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,540.0,0.77,0.88,12.53,12.92,0.148,-0.852,0.021,55,372,0.021,71,48,264.6,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,541.0,0.67,0.76,13.42,13.82,0.131,-0.868,0.019,44,52,0.019,38,7,155.79999999999998,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,542.0,0.58,0.66,14.33,14.74,0.116,-0.884,0.017,37,70,0.017,33,7,119.0,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,543.0,0.5,0.59,15.25,15.66,0.103,-0.897,0.016,33,52,0.016,30,0,100.8,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,544.0,0.45,0.52,16.18,16.6,0.091,-0.908,0.014,27,103,0.014,21,8,67.19999999999999,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,545.0,0.39,0.46,17.13,17.55,0.081,-0.919,0.013,51,189,0.013,49,27,129.99999999999997,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,546.0,0.3,0.41,18.08,18.5,0.075,-0.925,0.012,172,50,0.012,27,10,238.8,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,547.0,0.3,0.37,19.03,19.46,0.065,-0.935,0.011,35,37,0.011,80,3,126.5,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,548.0,0.27,0.33,20.0,20.43,0.058,-0.942,0.01,13,186,0.01,3,0,16.0,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,549.0,0.23,0.3,20.97,21.4,0.052,-0.948,0.009,78,158,0.009,13,2,81.89999999999999,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,550.0,0.21,0.27,21.94,22.37,0.047,-0.953,0.008,71,161,0.008,35,6,84.80000000000001,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,551.0,0.19,0.25,22.91,23.35,0.043,-0.957,0.007,17,25,0.007,13,6,21.000000000000004,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,552.0,0.16,0.23,23.89,24.33,0.038,-0.962,0.006,15,24,0.006,19,6,20.4,11023.099999999997]
["2025-04-10T11:15:58.000000000",528.13,553.0,0.14,0.21,24.87,25.31,0.034,-0.966,0.006,9,8,0.006,11,0,12.0,11023.099999999997]
["2025-04-10T11:16:09.000000000",528.01,504.0,23.94,24.51,0.18,0.25,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,505.0,22.96,23.43,0.21,0.27,0.958,-0.042,0.007,102,2,0.007,42,25,100.8,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,506.0,21.99,22.46,0.23,0.29,0.954,-0.046,0.007,81,5,0.007,18,5,69.30000000000001,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,507.0,21.03,21.49,0.26,0.33,0.947,-0.053,0.008,33,10,0.008,91,12,99.2,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,508.0,20.06,20.62,0.29,0.36,0.942,-0.058,0.009,35,1,0.009,17,5,46.8,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,509.0,19.11,19.56,0.33,0.4,0.935,-0.064,0.01,51,1,0.01,21,8,72.0,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,510.0,18.16,18.6,0.39,0.46,0.927,-0.073,0.011,96,26,0.011,39,77,148.5,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,511.0,17.21,17.65,0.43,0.51,0.918,-0.082,0.012,41,1,0.012,22,41,75.6,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,512.0,16.28,16.81,0.5,0.57,0.908,-0.092,0.013,50,0,0.013,19,20,89.7,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,513.0,15.35,15.87,0.58,0.64,0.896,-0.104,0.015,46,1,0.015,6,45,77.99999999999999,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,514.0,14.45,14.85,0.65,0.73,0.882,-0.116,0.016,7,1,0.016,12,64,30.4,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,515.0,13.55,14.03,0.75,0.83,0.87,-0.13,0.018,120,6,0.018,852,224,1749.6,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,516.0,12.66,13.14,0.86,0.94,0.853,-0.145,0.019,11,4,0.02,18,123,56.89999999999999,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,517.0,11.8,12.17,0.97,1.08,0.834,-0.164,0.021,4,2,0.021,28,38,67.2,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,518.0,10.95,11.4,1.1,1.22,0.816,-0.183,0.023,64,2,0.023,35,51,227.7,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,519.0,10.12,10.55,1.26,1.39,0.793,-0.206,0.025,14,1,0.025,26,77,100.0,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,520.0,9.32,9.73,1.44,1.59,0.769,-0.231,0.027,68,44,0.027,62,267,351.0,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,521.0,8.54,8.94,1.65,1.81,0.742,-0.257,0.029,7,7,0.029,23,23,87.00000000000001,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,522.0,7.8,8.17,1.89,2.06,0.714,-0.286,0.031,60,6,0.031,51,209,344.1,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,523.0,7.08,7.44,2.2,2.32,0.683,-0.317,0.033,43,0,0.033,5,55,158.4,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,524.0,6.4,6.73,2.46,2.65,0.652,-0.348,0.035,16,13,0.035,53,134,241.5,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,525.0,5.76,6.06,2.8,3.01,0.617,-0.383,0.036,72,27,0.036,58,238,468.0,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,526.0,5.15,5.43,3.17,3.4,0.58,-0.42,0.037,13,13,0.037,7,115,74.0,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,527.0,4.59,4.84,3.59,3.83,0.543,-0.457,0.037,16,36,0.037,14,89,111.0,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,528.0,4.06,4.3,4.04,4.3,0.506,-0.494,0.038,27,16,0.038,128,144,589.0,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,529.0,3.57,3.8,4.53,4.82,0.467,-0.533,0.038,18,41,0.038,8,136,98.8,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,530.0,3.13,3.34,5.07,5.38,0.43,-0.571,0.038,61,110,0.038,54,184,437.0,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,531.0,2.74,2.93,5.66,5.99,0.392,-0.608,0.037,12,125,0.037,25,152,136.89999999999998,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,532.0,2.39,2.55,6.28,6.65,0.356,-0.645,0.036,13,91,0.036,20,125,118.8,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,533.0,2.07,2.23,6.95,7.34,0.321,-0.679,0.035,19,207,0.034,10,70,100.5,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,534.0,1.79,1.93,7.65,8.06,0.288,-0.712,0.033,67,172,0.033,21,78,290.40000000000003,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,535.0,1.55,1.68,8.39,8.83,0.258,-0.742,0.031,68,223,0.031,35,69,319.3,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,536.0,1.34,1.46,9.17,9.62,0.23,-0.77,0.029,13,104,0.029,799,31,2354.8,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,537.0,1.16,1.25,9.97,10.44,0.207,-0.793,0.027,22,140,0.027,27,7,132.29999999999998,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,538.0,1.0,1.09,10.8,11.29,0.184,-0.816,0.025,64,169,0.025,26,7,225.0,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,539.0,0.87,0.95,11.66,12.16,0.162,-0.838,0.023,17,59,0.023,11,7,64.4,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,540.0,0.75,0.88,12.53,13.05,0.145,-0.855,0.021,55,372,0.021,71,48,264.6,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,541.0,0.65,0.76,13.51,13.95,0.128,-0.872,0.019,44,52,0.019,38,7,155.79999999999998,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,542.0,0.56,0.66,14.42,14.87,0.113,-0.887,0.017,37,70,0.017,33,7,119.0,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,543.0,0.5,0.57,15.25,15.8,0.1,-0.9,0.015,33,52,0.015,30,0,94.5,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,544.0,0.43,0.5,16.28,16.74,0.088,-0.912,0.014,27,103,0.014,21,8,67.19999999999999,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,545.0,0.37,0.44,17.22,17.69,0.079,-0.921,0.013,51,189,0.013,49,27,129.99999999999997,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,546.0,0.33,0.4,18.07,18.64,0.07,-0.93,0.011,172,50,0.011,27,10,218.9,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,547.0,0.3,0.36,19.03,19.6,0.063,-0.937,0.01,35,37,0.01,80,3,115.0,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,548.0,0.25,0.32,20.17,20.57,0.055,-0.944,0.009,13,186,0.009,3,0,14.4,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,549.0,0.23,0.29,21.06,21.54,0.05,-0.95,0.008,78,158,0.008,13,2,72.8,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,550.0,0.21,0.27,22.11,22.51,0.046,-0.954,0.008,71,161,0.008,35,6,84.80000000000001,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,551.0,0.19,0.24,23.01,23.49,0.042,-0.958,0.007,17,25,0.007,13,6,21.000000000000004,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,552.0,0.16,0.22,23.99,24.47,0.037,-0.963,0.006,15,24,0.006,19,6,20.4,11124.699999999995]
["2025-04-10T11:16:09.000000000",528.01,553.0,0.14,0.2,24.87,25.45,0.033,-0.967,0.006,9,8,0.006,11,0,12.0,11124.699999999995]
["2025-04-10T11:16:20.000000000",527.95,503.0,24.84,25.3,0.17,0.22,0.966,-0.034,0.005,5,0,0.005,10,2,7.500000000000001,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,504.0,23.87,24.32,0.19,0.25,0.962,-0.038,0.006,11,1,0.006,23,7,20.4,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,505.0,22.89,23.34,0.21,0.27,0.958,-0.042,0.007,102,2,0.007,42,25,100.8,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,506.0,21.92,22.37,0.24,0.31,0.954,-0.046,0.007,81,5,0.007,18,5,69.30000000000001,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,507.0,20.95,21.4,0.26,0.33,0.947,-0.053,0.008,33,10,0.008,91,12,99.2,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,508.0,19.99,20.43,0.31,0.38,0.942,-0.058,0.009,35,1,0.009,17,5,46.8,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,509.0,19.03,19.47,0.35,0.42,0.935,-0.064,0.01,51,1,0.01,21,8,72.0,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,510.0,18.09,18.52,0.4,0.46,0.927,-0.073,0.011,96,26,0.011,39,77,148.5,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,511.0,17.14,17.57,0.44,0.51,0.918,-0.082,0.012,41,1,0.012,22,41,75.6,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,512.0,16.21,16.63,0.52,0.59,0.908,-0.092,0.013,50,0,0.013,19,20,89.7,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,513.0,15.29,15.69,0.59,0.66,0.896,-0.104,0.015,46,1,0.015,6,45,77.99999999999999,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,514.0,14.38,14.77,0.67,0.75,0.882,-0.116,0.016,7,1,0.016,12,64,30.4,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,515.0,13.48,13.87,0.77,0.85,0.87,-0.13,0.018,120,6,0.018,852,224,1749.6,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,516.0,12.6,12.98,0.86,0.96,0.853,-0.145,0.019,11,4,0.02,18,123,56.89999999999999,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,517.0,11.79,12.1,1.01,1.08,0.834,-0.164,0.021,4,2,0.021,28,38,67.2,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,518.0,10.89,11.24,1.13,1.3,0.816,-0.183,0.023,64,2,0.023,35,51,227.7,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,519.0,10.12,10.41,1.29,1.41,0.793,-0.206,0.025,14,1,0.025,26,77,100.0,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,520.0,9.32,9.59,1.48,1.61,0.769,-0.231,0.027,68,44,0.027,62,267,351.0,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,521.0,8.54,8.81,1.7,1.84,0.742,-0.257,0.029,7,7,0.029,23,23,87.00000000000001,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,522.0,7.8,8.05,1.94,2.09,0.714,-0.286,0.031,60,6,0.031,51,209,344.1,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,523.0,7.09,7.32,2.24,2.38,0.683,-0.317,0.033,43,0,0.033,5,55,158.4,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,524.0,6.41,6.62,2.55,2.69,0.652,-0.348,0.035,16,13,0.035,53,134,241.5,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,525.0,5.76,5.96,2.9,3.04,0.617,-0.383,0.036,72,27,0.036,58,238,468.0,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,526.0,5.17,5.34,3.28,3.44,0.58,-0.42,0.037,13,13,0.037,7,115,74.0,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,527.0,4.62,4.76,3.7,3.87,0.543,-0.457,0.037,16,36,0.037,14,89,111.0,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,528.0,4.08,4.23,4.16,4.35,0.506,-0.494,0.038,27,16,0.038,128,144,589.0,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,529.0,3.59,3.73,4.7,4.87,0.467,-0.533,0.038,18,42,0.038,8,136,98.8,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,530.0,3.15,3.28,5.21,5.4,0.43,-0.571,0.038,61,110,0.038,54,184,437.0,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,531.0,2.71,2.88,5.8,6.01,0.392,-0.608,0.037,12,125,0.037,25,152,136.89999999999998,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,532.0,2.4,2.53,6.44,6.66,0.356,-0.645,0.036,13,92,0.036,20,125,118.8,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,533.0,2.08,2.21,7.11,7.35,0.321,-0.679,0.035,19,207,0.034,10,70,100.5,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,534.0,1.77,1.92,7.82,8.08,0.288,-0.712,0.033,67,172,0.033,21,78,290.40000000000003,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,535.0,1.57,1.67,8.57,8.85,0.258,-0.742,0.031,68,223,0.031,35,69,319.3,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,536.0,1.35,1.45,9.35,9.64,0.23,-0.77,0.029,13,104,0.029,799,31,2354.8,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,537.0,1.16,1.25,10.15,10.47,0.207,-0.793,0.027,22,140,0.027,27,7,132.29999999999998,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,538.0,1.0,1.09,10.99,11.31,0.184,-0.816,0.025,64,169,0.025,26,7,225.0,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,539.0,0.87,0.95,11.84,12.18,0.162,-0.838,0.023,17,59,0.023,11,7,64.4,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,540.0,0.75,0.84,12.72,13.07,0.145,-0.855,0.021,55,372,0.021,71,48,264.6,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,541.0,0.66,0.74,13.61,13.98,0.128,-0.872,0.019,44,52,0.019,38,7,155.79999999999998,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,542.0,0.57,0.64,14.52,14.9,0.113,-0.887,0.017,37,70,0.017,33,7,119.0,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,543.0,0.5,0.57,15.45,15.83,0.1,-0.9,0.015,33,52,0.015,30,0,94.5,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,544.0,0.44,0.5,16.38,16.76,0.088,-0.912,0.014,27,123,0.014,21,8,67.19999999999999,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,545.0,0.38,0.44,17.32,17.71,0.079,-0.921,0.013,51,189,0.013,49,27,129.99999999999997,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,546.0,0.33,0.4,18.27,18.67,0.07,-0.93,0.011,172,50,0.011,27,10,218.9,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,547.0,0.3,0.36,19.23,19.63,0.063,-0.937,0.01,35,37,0.01,80,3,115.0,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,548.0,0.26,0.32,20.19,20.6,0.055,-0.944,0.009,13,186,0.009,3,0,14.4,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,549.0,0.23,0.29,21.16,21.57,0.05,-0.95,0.008,78,158,0.008,13,2,72.8,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,550.0,0.21,0.27,22.13,22.54,0.046,-0.954,0.008,71,161,0.008,35,6,84.80000000000001,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,551.0,0.19,0.24,23.11,23.52,0.042,-0.958,0.007,17,25,0.007,13,6,21.000000000000004,11120.199999999995]
["2025-04-10T11:16:20.000000000",527.95,552.0,0.16,0.22,24.09,24.5,0.037,-0.963,0.006,15,24,0.006,19,6,20.4,11120.199999999995]
["2025-04-10T11:16:32.000000000",527.55,503.0,24.49,25.01,0.18,0.25,0.965,-0.035,0.005,5,0,0.005,10,2,7.500000000000001,11138.1]
["2025-04-10T11:16:32.000000000",527.55,504.0,23.52,24.03,0.2,0.27,0.961,-0.039,0.006,11,1,0.006,23,7,20.4,11138.1]
["2025-04-10T11:16:32.000000000",527.55,505.0,22.55,23.06,0.23,0.3,0.957,-0.043,0.007,102,2,0.007,42,25,100.8,11138.1]
["2025-04-10T11:16:32.000000000",527.55,506.0,21.58,22.08,0.26,0.32,0.952,-0.048,0.007,81,5,0.007,18,5,69.30000000000001,11138.1]
["2025-04-10T11:16:32.000000000",527.55,507.0,20.61,21.12,0.29,0.36,0.948,-0.052,0.008,33,10,0.008,91,12,99.2,11138.1]
["2025-04-10T11:16:32.000000000",527.55,508.0,19.66,20.15,0.33,0.4,0.94,-0.06,0.009,35,1,0.009,17,10,46.8,11138.1]
["2025-04-10T11:16:32.000000000",527.55,509.0,18.7,19.2,0.38,0.45,0.933,-0.067,0.01,51,1,0.01,21,8,72.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,510.0,17.76,18.24,0.4,0.5,0.924,-0.076,0.011,96,26,0.011,39,77,148.5,11138.1]
["2025-04-10T11:16:32.000000000",527.55,511.0,16.82,17.3,0.49,0.56,0.916,-0.084,0.012,41,1,0.012,22,41,75.6,11138.1]
["2025-04-10T11:16:32.000000000",527.55,512.0,15.89,16.36,0.55,0.62,0.898,-0.102,0.014,50,0,0.014,19,20,96.6,11138.1]
["2025-04-10T11:16:32.000000000",527.55,513.0,14.98,15.43,0.59,0.71,0.886,-0.114,0.015,46,1,0.015,6,45,77.99999999999999,11138.1]
["2025-04-10T11:16:32.000000000",527.55,514.0,14.08,14.51,0.72,0.79,0.87,-0.127,0.016,7,1,0.017,12,64,31.6,11138.1]
["2025-04-10T11:16:32.000000000",527.55,515.0,13.19,13.61,0.82,0.9,0.859,-0.14,0.018,120,6,0.018,852,224,1749.6,11138.1]
["2025-04-10T11:16:32.000000000",527.55,516.0,12.31,12.73,0.86,1.03,0.85,-0.158,0.019,11,4,0.02,18,123,56.89999999999999,11138.1]
["2025-04-10T11:16:32.000000000",527.55,517.0,11.46,11.86,1.07,1.17,0.831,-0.178,0.021,4,2,0.022,28,38,70.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,518.0,10.62,11.01,1.23,1.32,0.81,-0.197,0.023,64,2,0.023,35,51,227.7,11138.1]
["2025-04-10T11:16:32.000000000",527.55,519.0,9.81,10.18,1.4,1.5,0.79,-0.22,0.025,14,1,0.025,26,77,100.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,520.0,9.02,9.38,1.48,1.72,0.765,-0.235,0.028,68,44,0.028,62,272,364.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,521.0,8.26,8.6,1.7,1.96,0.738,-0.262,0.029,7,7,0.029,23,23,87.00000000000001,11138.1]
["2025-04-10T11:16:32.000000000",527.55,522.0,7.53,7.85,1.94,2.22,0.709,-0.291,0.031,60,6,0.031,51,209,344.1,11138.1]
["2025-04-10T11:16:32.000000000",527.55,523.0,6.83,7.13,2.36,2.53,0.678,-0.322,0.033,43,0,0.033,5,55,158.4,11138.1]
["2025-04-10T11:16:32.000000000",527.55,524.0,6.17,6.45,2.68,2.86,0.645,-0.355,0.035,16,13,0.035,53,135,241.5,11138.1]
["2025-04-10T11:16:32.000000000",527.55,525.0,5.55,5.8,2.98,3.24,0.61,-0.39,0.036,72,27,0.036,58,240,468.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,526.0,4.96,5.2,3.44,3.65,0.574,-0.426,0.037,13,13,0.037,7,115,74.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,527.0,4.41,4.63,3.87,4.1,0.537,-0.463,0.038,16,36,0.038,14,89,114.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,528.0,3.91,4.11,4.35,4.6,0.499,-0.5,0.038,27,16,0.038,128,144,589.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,529.0,3.44,3.63,4.86,5.13,0.462,-0.538,0.038,18,42,0.038,8,138,98.8,11138.1]
["2025-04-10T11:16:32.000000000",527.55,530.0,3.02,3.19,5.42,5.72,0.418,-0.582,0.04,61,110,0.04,54,185,460.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,531.0,2.65,2.8,6.03,6.35,0.379,-0.621,0.039,12,125,0.039,25,152,144.3,11138.1]
["2025-04-10T11:16:32.000000000",527.55,532.0,2.29,2.41,6.67,7.01,0.342,-0.658,0.037,13,92,0.037,20,126,122.1,11138.1]
["2025-04-10T11:16:32.000000000",527.55,533.0,2.0,2.14,7.35,7.72,0.307,-0.693,0.035,19,207,0.035,10,70,101.5,11138.1]
["2025-04-10T11:16:32.000000000",527.55,534.0,1.74,1.87,8.07,8.46,0.274,-0.726,0.033,67,174,0.033,21,78,290.40000000000003,11138.1]
["2025-04-10T11:16:32.000000000",527.55,535.0,1.5,1.6,8.83,9.23,0.249,-0.751,0.031,68,228,0.031,35,69,319.3,11138.1]
["2025-04-10T11:16:32.000000000",527.55,536.0,1.32,1.42,9.62,10.04,0.213,-0.787,0.029,13,104,0.029,799,31,2354.8,11138.1]
["2025-04-10T11:16:32.000000000",527.55,537.0,1.15,1.23,10.43,10.86,0.196,-0.804,0.026,22,140,0.026,27,7,127.4,11138.1]
["2025-04-10T11:16:32.000000000",527.55,538.0,0.99,1.07,11.27,11.72,0.168,-0.831,0.024,64,172,0.024,26,7,216.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,539.0,0.86,0.94,12.13,12.59,0.148,-0.851,0.022,17,59,0.022,11,7,61.6,11138.1]
["2025-04-10T11:16:32.000000000",527.55,540.0,0.75,0.82,13.01,13.48,0.142,-0.858,0.02,55,374,0.02,71,50,252.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,541.0,0.65,0.73,13.91,14.39,0.126,-0.873,0.018,44,53,0.019,38,7,151.39999999999998,11138.1]
["2025-04-10T11:16:32.000000000",527.55,542.0,0.57,0.64,14.82,15.31,0.111,-0.888,0.017,37,72,0.017,33,7,119.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,543.0,0.5,0.57,15.74,16.24,0.099,-0.9,0.015,33,52,0.015,30,0,94.5,11138.1]
["2025-04-10T11:16:32.000000000",527.55,544.0,0.43,0.5,16.68,17.18,0.088,-0.912,0.014,27,125,0.014,21,8,67.19999999999999,11138.1]
["2025-04-10T11:16:32.000000000",527.55,545.0,0.38,0.44,17.62,18.13,0.078,-0.922,0.012,51,189,0.012,49,27,120.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,546.0,0.33,0.4,18.57,19.09,0.07,-0.93,0.011,172,50,0.011,27,10,218.9,11138.1]
["2025-04-10T11:16:32.000000000",527.55,547.0,0.29,0.36,19.53,20.05,0.063,-0.937,0.01,35,37,0.01,80,3,115.0,11138.1]
["2025-04-10T11:16:32.000000000",527.55,548.0,0.26,0.32,20.49,21.02,0.056,-0.944,0.009,13,188,0.009,3,0,14.4,11138.1]
["2025-04-10T11:16:32.000000000",527.55,549.0,0.23,0.29,21.46,21.99,0.05,-0.95,0.008,78,158,0.008,13,2,72.8,11138.1]
["2025-04-10T11:16:32.000000000",527.55,550.0,0.2,0.27,22.44,22.96,0.046,-0.954,0.008,71,162,0.008,35,6,84.80000000000001,11138.1]
["2025-04-10T11:16:32.000000000",527.55,551.0,0.18,0.24,23.41,23.94,0.041,-0.959,0.007,17,25,0.007,13,6,21.000000000000004,11138.1]
["2025-04-10T11:16:32.000000000",527.55,552.0,0.16,0.22,24.39,24.92,0.037,-0.963,0.006,15,24,0.006,19,6,20.4,11138.1]
["2025-04-10T11:16:43.000000000",527.54,503.0,24.47,26.86,0.18,0.25,0.963,-0.037,0.006,5,0,0.006,10,2,9.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,504.0,23.49,25.89,0.21,0.27,0.959,-0.042,0.006,11,1,0.006,23,7,20.4,11044.1]
["2025-04-10T11:16:43.000000000",527.54,505.0,22.52,27.88,0.23,0.3,0.955,-0.046,0.007,102,2,0.007,42,25,100.8,11044.1]
["2025-04-10T11:16:43.000000000",527.54,506.0,21.55,26.43,0.26,0.34,0.949,-0.052,0.008,81,5,0.008,18,5,79.2,11044.1]
["2025-04-10T11:16:43.000000000",527.54,507.0,20.59,23.35,0.3,0.36,0.944,-0.057,0.008,33,10,0.008,91,12,99.2,11044.1]
["2025-04-10T11:16:43.000000000",527.54,508.0,19.63,22.4,0.33,0.4,0.937,-0.063,0.009,35,1,0.009,17,15,46.8,11044.1]
["2025-04-10T11:16:43.000000000",527.54,509.0,18.68,21.45,0.38,0.45,0.93,-0.071,0.01,51,1,0.01,21,8,72.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,510.0,17.73,20.5,0.42,0.52,0.92,-0.081,0.012,96,26,0.012,39,77,162.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,511.0,16.8,19.55,0.49,0.58,0.911,-0.09,0.013,41,1,0.013,22,41,81.89999999999999,11044.1]
["2025-04-10T11:16:43.000000000",527.54,512.0,15.87,18.65,0.55,0.64,0.901,-0.099,0.014,50,0,0.014,19,20,96.6,11044.1]
["2025-04-10T11:16:43.000000000",527.54,513.0,14.96,17.7,0.63,0.72,0.89,-0.111,0.015,46,1,0.015,6,45,77.99999999999999,11044.1]
["2025-04-10T11:16:43.000000000",527.54,514.0,14.05,16.8,0.72,0.81,0.875,-0.125,0.017,7,1,0.017,12,64,32.300000000000004,11044.1]
["2025-04-10T11:16:43.000000000",527.54,515.0,13.17,15.9,0.82,0.92,0.86,-0.14,0.018,120,6,0.018,852,224,1749.6,11044.1]
["2025-04-10T11:16:43.000000000",527.54,516.0,12.29,14.63,0.93,1.05,0.846,-0.154,0.02,11,4,0.02,18,123,57.99999999999999,11044.1]
["2025-04-10T11:16:43.000000000",527.54,517.0,11.44,13.77,1.07,1.19,0.824,-0.176,0.022,4,2,0.022,28,38,70.39999999999999,11044.1]
["2025-04-10T11:16:43.000000000",527.54,518.0,10.6,12.35,1.23,1.4,0.802,-0.199,0.024,64,2,0.024,35,51,237.6,11044.1]
["2025-04-10T11:16:43.000000000",527.54,519.0,9.79,11.5,1.4,1.57,0.78,-0.221,0.026,14,1,0.026,26,77,104.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,520.0,9.0,10.7,1.48,1.78,0.758,-0.242,0.028,68,44,0.028,62,277,364.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,521.0,8.24,9.95,1.7,1.99,0.732,-0.269,0.03,7,7,0.03,23,23,89.99999999999999,11044.1]
["2025-04-10T11:16:43.000000000",527.54,522.0,7.52,9.2,1.94,2.24,0.702,-0.298,0.031,60,6,0.031,51,209,344.1,11044.1]
["2025-04-10T11:16:43.000000000",527.54,523.0,6.84,8.5,1.82,2.57,0.677,-0.324,0.034,43,0,0.034,5,55,163.20000000000002,11044.1]
["2025-04-10T11:16:43.000000000",527.54,524.0,6.16,7.85,2.09,2.91,0.643,-0.357,0.036,16,13,0.036,53,135,248.4,11044.1]
["2025-04-10T11:16:43.000000000",527.54,525.0,5.55,7.2,2.53,3.2,0.608,-0.393,0.037,72,27,0.037,58,241,481.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,526.0,4.95,6.6,2.89,3.7,0.57,-0.43,0.038,13,13,0.038,7,115,76.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,527.0,4.41,5.56,3.29,4.15,0.532,-0.468,0.039,16,36,0.039,14,89,117.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,528.0,3.9,4.74,3.54,4.74,0.493,-0.507,0.039,27,16,0.039,128,145,604.5,11044.1]
["2025-04-10T11:16:43.000000000",527.54,529.0,3.44,4.22,4.03,5.17,0.459,-0.541,0.035,18,42,0.035,8,138,91.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,530.0,3.02,3.74,4.05,5.77,0.422,-0.578,0.036,61,110,0.036,54,185,414.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,531.0,2.64,3.3,4.65,6.4,0.387,-0.613,0.035,12,125,0.035,25,152,129.50000000000003,11044.1]
["2025-04-10T11:16:43.000000000",527.54,532.0,2.33,2.41,5.3,7.06,0.344,-0.656,0.036,13,92,0.036,20,126,118.8,11044.1]
["2025-04-10T11:16:43.000000000",527.54,533.0,1.98,2.18,6.0,7.77,0.311,-0.69,0.034,19,207,0.034,10,70,98.6,11044.1]
["2025-04-10T11:16:43.000000000",527.54,534.0,1.75,1.87,6.8,8.5,0.279,-0.721,0.032,67,175,0.032,21,78,281.6,11044.1]
["2025-04-10T11:16:43.000000000",527.54,535.0,1.52,1.64,7.5,9.28,0.251,-0.75,0.03,68,228,0.03,35,69,309.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,536.0,1.29,1.46,8.3,10.08,0.223,-0.777,0.028,13,104,0.028,799,31,2273.6,11044.1]
["2025-04-10T11:16:43.000000000",527.54,537.0,1.12,1.26,9.2,10.91,0.199,-0.802,0.026,22,140,0.026,27,7,127.4,11044.1]
["2025-04-10T11:16:43.000000000",527.54,538.0,0.97,1.1,10.0,11.76,0.176,-0.824,0.024,64,172,0.024,26,7,216.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,539.0,0.85,0.94,10.26,12.63,0.157,-0.844,0.022,17,59,0.022,11,7,61.6,11044.1]
["2025-04-10T11:16:43.000000000",527.54,540.0,0.73,0.85,10.8,13.52,0.139,-0.861,0.02,55,374,0.02,71,50,252.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,541.0,0.65,0.73,11.7,14.43,0.125,-0.876,0.018,44,53,0.018,38,7,147.6,11044.1]
["2025-04-10T11:16:43.000000000",527.54,542.0,0.57,0.64,12.95,15.35,0.111,-0.89,0.017,37,72,0.017,33,7,119.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,543.0,0.5,0.57,13.88,16.28,0.099,-0.902,0.015,33,52,0.015,30,0,94.5,11044.1]
["2025-04-10T11:16:43.000000000",527.54,544.0,0.43,0.5,14.5,17.22,0.087,-0.913,0.014,27,125,0.014,21,8,67.19999999999999,11044.1]
["2025-04-10T11:16:43.000000000",527.54,545.0,0.38,0.44,15.3,18.16,0.077,-0.923,0.012,51,189,0.012,49,27,120.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,546.0,0.33,0.4,16.4,19.12,0.069,-0.931,0.011,172,50,0.011,27,10,218.9,11044.1]
["2025-04-10T11:16:43.000000000",527.54,547.0,0.29,0.36,17.35,20.08,0.062,-0.938,0.01,35,37,0.01,80,3,115.0,11044.1]
["2025-04-10T11:16:43.000000000",527.54,548.0,0.26,0.32,18.64,21.05,0.056,-0.945,0.009,13,188,0.009,3,0,14.4,11044.1]
["2025-04-10T11:16:43.000000000",527.54,549.0,0.23,0.29,20.0,22.02,0.05,-0.95,0.008,78,158,0.008,13,2,72.8,11044.1]
["2025-04-10T11:16:43.000000000",527.54,550.0,0.2,0.27,20.0,22.99,0.045,-0.955,0.007,71,163,0.007,35,6,74.2,11044.1]
["2025-04-10T11:16:43.000000000",527.54,551.0,0.18,0.24,21.56,23.97,0.04,-0.96,0.007,17,25,0.007,13,6,21.000000000000004,11044.1]
["2025-04-10T11:16:43.000000000",527.54,552.0,0.16,0.22,22.54,24.95,0.037,-0.964,0.006,15,26,0.006,19,6,20.4,11044.1]
["2025-04-10T11:16:54.000000000",527.54,503.0,24.54,25.09,0.18,0.25,0.963,-0.037,0.006,5,0,0.006,10,2,9.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,504.0,23.56,24.11,0.21,0.27,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,505.0,22.59,23.13,0.23,0.3,0.954,-0.046,0.007,102,2,0.007,42,25,100.8,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,506.0,21.62,22.16,0.26,0.33,0.949,-0.051,0.008,81,5,0.008,18,5,79.2,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,507.0,20.66,21.19,0.3,0.36,0.943,-0.057,0.009,33,10,0.009,91,12,111.6,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,508.0,19.7,20.23,0.33,0.4,0.937,-0.063,0.009,35,1,0.009,17,15,46.8,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,509.0,18.74,19.27,0.38,0.44,0.929,-0.071,0.01,51,1,0.01,21,8,72.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,510.0,17.8,18.32,0.42,0.49,0.922,-0.078,0.011,96,26,0.011,39,77,148.5,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,511.0,16.86,17.37,0.49,0.55,0.912,-0.088,0.013,41,1,0.013,22,41,81.89999999999999,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,512.0,15.93,16.44,0.55,0.62,0.901,-0.099,0.014,50,0,0.014,19,20,96.6,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,513.0,15.02,15.5,0.63,0.7,0.889,-0.111,0.015,46,1,0.015,6,45,77.99999999999999,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,514.0,14.11,14.58,0.7,0.81,0.875,-0.125,0.017,7,1,0.017,12,64,32.300000000000004,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,515.0,13.22,13.68,0.81,0.92,0.86,-0.14,0.019,120,6,0.019,852,224,1846.8,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,516.0,12.35,12.79,0.93,1.02,0.843,-0.157,0.02,11,4,0.02,18,123,57.99999999999999,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,517.0,11.49,11.92,1.05,1.19,0.824,-0.176,0.022,4,2,0.022,28,38,70.39999999999999,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,518.0,10.65,11.07,1.21,1.35,0.803,-0.197,0.024,64,2,0.024,35,51,237.6,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,519.0,9.84,10.24,1.37,1.57,0.779,-0.221,0.026,14,1,0.026,26,77,104.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,520.0,9.05,9.43,1.57,1.7,0.756,-0.244,0.028,68,44,0.028,62,277,364.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,521.0,8.29,8.66,1.8,1.94,0.729,-0.271,0.03,7,7,0.03,23,23,89.99999999999999,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,522.0,7.56,7.91,2.05,2.21,0.7,-0.3,0.032,60,6,0.032,51,209,355.2,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,523.0,6.86,7.19,2.33,2.51,0.668,-0.332,0.033,43,0,0.033,5,55,158.4,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,524.0,6.19,6.5,2.65,2.84,0.636,-0.364,0.035,16,13,0.035,53,135,241.5,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,525.0,5.57,5.85,3.01,3.2,0.601,-0.399,0.036,72,27,0.036,58,241,468.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,526.0,4.98,5.24,3.4,3.62,0.565,-0.435,0.037,13,13,0.037,7,115,74.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,527.0,4.43,4.67,3.84,4.07,0.528,-0.472,0.037,16,36,0.037,14,89,111.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,528.0,3.92,4.15,4.31,4.56,0.49,-0.51,0.038,27,16,0.038,128,145,589.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,529.0,3.46,3.66,4.82,5.1,0.452,-0.548,0.037,18,42,0.037,8,138,96.2,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,530.0,3.03,3.23,5.38,5.68,0.415,-0.585,0.037,61,110,0.037,54,185,425.5,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,531.0,2.65,2.83,5.98,6.31,0.379,-0.621,0.036,12,126,0.036,25,152,133.2,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,532.0,2.33,2.56,6.62,6.97,0.346,-0.654,0.035,13,93,0.035,20,126,115.50000000000004,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,533.0,2.01,2.14,7.3,7.67,0.31,-0.69,0.033,19,207,0.033,10,70,95.7,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,534.0,1.75,1.88,8.01,8.41,0.28,-0.72,0.032,67,175,0.032,21,78,281.6,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,535.0,1.52,1.62,8.76,9.18,0.249,-0.751,0.03,68,228,0.03,35,69,309.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,536.0,1.31,1.43,9.55,9.98,0.224,-0.776,0.028,13,104,0.028,799,31,2273.6,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,537.0,1.13,1.24,10.36,10.81,0.199,-0.801,0.026,22,140,0.026,27,7,127.4,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,538.0,0.99,1.08,11.19,11.66,0.177,-0.823,0.024,64,172,0.024,26,7,216.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,539.0,0.85,0.94,12.05,12.53,0.156,-0.843,0.022,17,59,0.022,11,7,61.6,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,540.0,0.74,0.83,12.93,13.43,0.139,-0.861,0.02,55,374,0.02,71,50,252.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,541.0,0.65,0.72,13.82,14.34,0.124,-0.876,0.018,44,53,0.018,38,7,147.6,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,542.0,0.57,0.64,14.73,15.25,0.11,-0.89,0.016,37,72,0.016,33,7,112.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,543.0,0.5,0.56,15.66,16.18,0.098,-0.902,0.015,33,54,0.015,30,0,94.5,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,544.0,0.43,0.5,16.59,17.13,0.087,-0.913,0.013,27,125,0.013,21,8,62.39999999999999,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,545.0,0.38,0.44,17.54,18.07,0.077,-0.923,0.012,51,189,0.012,49,27,120.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,546.0,0.33,0.4,18.49,19.03,0.069,-0.931,0.011,172,50,0.011,27,10,218.9,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,547.0,0.29,0.36,19.45,19.99,0.062,-0.938,0.01,35,39,0.01,80,3,115.0,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,548.0,0.26,0.32,20.41,20.96,0.055,-0.945,0.009,13,188,0.009,3,0,14.4,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,549.0,0.23,0.29,21.38,21.93,0.05,-0.95,0.008,78,158,0.008,13,2,72.8,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,550.0,0.2,0.23,22.35,22.9,0.044,-0.956,0.007,71,163,0.007,35,6,74.2,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,551.0,0.18,0.24,23.33,23.88,0.04,-0.96,0.007,17,25,0.007,13,6,21.000000000000004,11105.499999999998]
["2025-04-10T11:16:54.000000000",527.54,552.0,0.16,0.22,24.3,24.86,0.037,-0.963,0.006,15,26,0.006,19,6,20.4,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,503.0,24.58,25.07,0.18,0.25,0.963,-0.037,0.006,5,0,0.006,10,2,9.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,504.0,23.61,24.09,0.21,0.27,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,505.0,22.63,23.12,0.23,0.3,0.954,-0.046,0.007,102,2,0.007,42,25,100.8,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,506.0,21.66,22.14,0.26,0.33,0.949,-0.051,0.008,81,5,0.008,18,5,79.2,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,507.0,20.7,21.18,0.3,0.36,0.943,-0.057,0.009,33,10,0.009,91,12,111.6,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,508.0,19.74,20.21,0.33,0.4,0.937,-0.063,0.009,35,1,0.009,17,15,46.8,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,509.0,18.79,19.26,0.38,0.44,0.929,-0.071,0.01,51,1,0.01,21,8,72.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,510.0,17.84,18.3,0.43,0.49,0.922,-0.078,0.011,96,26,0.011,39,77,148.5,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,511.0,16.91,17.36,0.49,0.55,0.912,-0.088,0.013,41,1,0.013,22,43,81.89999999999999,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,512.0,15.98,16.42,0.55,0.62,0.901,-0.099,0.014,50,0,0.014,19,20,96.6,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,513.0,15.06,15.49,0.6,0.7,0.889,-0.111,0.015,46,1,0.015,6,45,77.99999999999999,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,514.0,14.16,14.57,0.69,0.79,0.875,-0.125,0.017,7,1,0.017,12,64,32.300000000000004,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,515.0,13.27,13.67,0.82,0.9,0.86,-0.14,0.019,120,6,0.019,852,224,1846.8,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,516.0,12.39,12.78,0.9,1.02,0.843,-0.157,0.02,11,4,0.02,18,125,57.99999999999999,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,517.0,11.53,11.91,1.03,1.16,0.824,-0.176,0.022,4,2,0.022,28,38,70.39999999999999,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,518.0,10.69,11.06,1.18,1.32,0.803,-0.197,0.024,64,2,0.024,35,51,237.6,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,519.0,9.88,10.23,1.4,1.5,0.779,-0.221,0.026,14,1,0.026,26,77,104.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,520.0,9.08,9.42,1.54,1.7,0.756,-0.244,0.028,68,44,0.028,62,277,364.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,521.0,8.32,8.65,1.8,1.94,0.729,-0.271,0.03,7,7,0.03,23,23,89.99999999999999,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,522.0,7.59,7.9,2.02,2.2,0.7,-0.3,0.032,60,6,0.032,51,209,355.2,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,523.0,6.89,7.17,2.3,2.5,0.668,-0.332,0.033,43,0,0.033,5,55,158.4,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,524.0,6.22,6.49,2.62,2.8,0.636,-0.364,0.035,16,13,0.035,53,135,241.5,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,525.0,5.6,5.84,3.01,3.2,0.601,-0.399,0.036,72,27,0.036,58,242,468.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,526.0,5.01,5.23,3.37,3.6,0.565,-0.435,0.037,13,13,0.037,7,115,74.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,527.0,4.45,4.66,3.8,4.05,0.528,-0.472,0.037,16,36,0.037,14,89,111.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,528.0,3.94,4.14,4.28,4.54,0.49,-0.51,0.038,27,16,0.038,128,145,589.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,529.0,3.47,3.65,4.79,5.07,0.452,-0.548,0.037,18,42,0.037,8,138,96.2,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,530.0,3.04,3.21,5.35,5.65,0.415,-0.585,0.037,61,111,0.037,54,185,425.5,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,531.0,2.66,2.82,5.95,6.28,0.379,-0.621,0.036,12,126,0.036,25,152,133.2,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,532.0,2.33,2.55,6.59,6.94,0.346,-0.654,0.035,13,95,0.035,20,126,115.50000000000004,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,533.0,2.01,2.16,7.28,7.64,0.31,-0.69,0.033,19,207,0.033,10,70,95.7,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,534.0,1.75,1.88,7.99,8.38,0.28,-0.72,0.032,67,175,0.032,21,78,281.6,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,535.0,1.52,1.64,8.75,9.15,0.249,-0.751,0.03,68,228,0.03,35,69,309.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,536.0,1.31,1.43,9.54,9.95,0.224,-0.776,0.028,13,104,0.028,799,31,2273.6,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,537.0,1.13,1.22,10.35,10.77,0.199,-0.801,0.026,22,140,0.026,27,7,127.4,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,538.0,0.99,1.08,11.19,11.62,0.177,-0.823,0.024,64,172,0.024,26,7,216.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,539.0,0.85,0.94,12.05,12.49,0.156,-0.843,0.022,17,59,0.022,11,7,61.6,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,540.0,0.74,0.81,12.93,13.39,0.139,-0.861,0.02,55,374,0.02,71,50,252.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,541.0,0.65,0.72,13.82,14.3,0.124,-0.876,0.018,44,53,0.018,38,7,147.6,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,542.0,0.55,0.63,14.74,15.21,0.11,-0.89,0.016,37,72,0.016,33,7,112.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,543.0,0.48,0.56,15.66,16.14,0.098,-0.902,0.015,33,54,0.015,30,0,94.5,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,544.0,0.43,0.49,16.6,17.08,0.087,-0.913,0.013,27,125,0.013,21,8,62.39999999999999,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,545.0,0.38,0.44,17.54,18.03,0.077,-0.923,0.012,51,189,0.012,49,27,120.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,546.0,0.33,0.39,18.49,18.99,0.069,-0.931,0.011,172,50,0.011,27,10,218.9,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,547.0,0.29,0.35,19.45,19.95,0.062,-0.938,0.01,35,39,0.01,80,3,115.0,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,548.0,0.26,0.32,20.42,20.92,0.055,-0.945,0.009,13,188,0.009,3,0,14.4,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,549.0,0.23,0.29,21.39,21.89,0.05,-0.95,0.008,78,158,0.008,13,2,72.8,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,550.0,0.2,0.23,22.36,22.86,0.044,-0.956,0.007,71,163,0.007,35,6,74.2,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,551.0,0.18,0.24,23.34,23.84,0.04,-0.96,0.007,17,25,0.007,13,6,21.000000000000004,11105.499999999998]
["2025-04-10T11:17:06.000000000",527.63,552.0,0.16,0.22,24.32,24.82,0.037,-0.963,0.006,15,26,0.006,19,6,20.4,11105.499999999998]
["2025-04-10T11:17:18.000000000",527.3,503.0,24.25,24.76,0.18,0.25,0.963,-0.037,0.006,5,0,0.006,10,2,9.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,504.0,23.27,23.78,0.21,0.27,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,505.0,22.3,22.81,0.23,0.3,0.954,-0.046,0.007,102,2,0.007,42,25,100.8,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,506.0,21.33,21.84,0.26,0.33,0.949,-0.051,0.008,81,5,0.008,18,5,79.2,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,507.0,20.37,20.87,0.3,0.36,0.943,-0.057,0.009,33,10,0.009,91,12,111.6,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,508.0,19.41,19.91,0.33,0.42,0.937,-0.063,0.009,35,1,0.009,17,15,46.8,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,509.0,18.46,18.96,0.38,0.46,0.929,-0.071,0.01,51,1,0.01,21,8,72.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,510.0,17.52,18.01,0.43,0.51,0.921,-0.079,0.011,96,26,0.011,39,77,148.5,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,511.0,16.58,17.07,0.49,0.57,0.912,-0.088,0.013,41,1,0.013,22,43,81.89999999999999,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,512.0,15.65,16.13,0.55,0.64,0.901,-0.099,0.014,50,0,0.014,19,20,96.6,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,513.0,14.74,15.2,0.6,0.72,0.89,-0.109,0.015,46,1,0.015,6,45,77.99999999999999,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,514.0,13.84,14.29,0.69,0.83,0.874,-0.123,0.016,7,1,0.017,12,64,31.6,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,515.0,12.95,13.39,0.82,0.93,0.861,-0.139,0.019,120,6,0.019,852,224,1846.8,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,516.0,12.08,12.51,0.9,1.06,0.843,-0.155,0.02,11,4,0.02,18,125,57.99999999999999,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,517.0,11.23,11.65,1.03,1.2,0.824,-0.174,0.022,4,2,0.022,28,38,70.39999999999999,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,518.0,10.39,10.8,1.18,1.35,0.804,-0.195,0.024,64,2,0.024,35,51,237.6,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,519.0,9.58,9.98,1.4,1.57,0.78,-0.219,0.026,14,1,0.026,26,77,104.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,520.0,8.8,9.18,1.54,1.78,0.757,-0.243,0.028,68,44,0.028,62,277,364.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,521.0,8.04,8.41,1.8,2.02,0.728,-0.271,0.03,7,7,0.03,23,23,89.99999999999999,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,522.0,7.32,7.67,2.15,2.3,0.7,-0.3,0.032,60,6,0.032,51,209,355.2,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,523.0,6.63,6.96,2.44,2.61,0.669,-0.331,0.033,43,0,0.033,5,55,158.4,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,524.0,5.97,6.28,2.77,2.95,0.636,-0.364,0.035,16,13,0.035,53,135,241.5,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,525.0,5.36,5.65,3.14,3.33,0.6,-0.399,0.036,72,27,0.036,58,244,468.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,526.0,4.78,5.05,3.54,3.75,0.565,-0.435,0.037,13,13,0.037,7,115,74.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,527.0,4.24,4.49,3.99,4.21,0.528,-0.472,0.037,16,36,0.037,14,89,111.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,528.0,3.75,3.98,4.47,4.71,0.49,-0.51,0.038,27,16,0.038,128,145,589.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,529.0,3.29,3.51,5.0,5.26,0.452,-0.548,0.038,18,42,0.038,8,138,98.8,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,530.0,2.88,3.08,5.57,5.86,0.415,-0.585,0.037,61,111,0.037,54,185,425.5,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,531.0,2.51,2.7,6.18,6.49,0.379,-0.621,0.036,12,126,0.036,25,152,133.2,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,532.0,2.17,2.55,6.83,7.17,0.345,-0.655,0.035,13,95,0.035,20,126,115.50000000000004,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,533.0,1.93,2.16,7.52,7.88,0.31,-0.69,0.033,19,207,0.033,10,70,95.7,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,534.0,1.67,1.88,8.25,8.63,0.279,-0.721,0.032,67,176,0.032,21,78,281.6,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,535.0,1.45,1.64,9.02,9.41,0.249,-0.75,0.03,68,228,0.03,35,69,309.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,536.0,1.25,1.4,9.81,10.22,0.222,-0.778,0.028,13,106,0.028,799,31,2273.6,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,537.0,1.07,1.22,10.63,11.05,0.198,-0.802,0.026,22,140,0.026,27,7,127.4,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,538.0,0.93,1.08,11.47,11.91,0.176,-0.824,0.024,64,172,0.024,26,7,216.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,539.0,0.79,0.94,12.34,12.79,0.156,-0.843,0.022,17,59,0.022,11,7,61.6,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,540.0,0.72,0.81,13.22,13.69,0.138,-0.862,0.02,55,375,0.02,71,50,252.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,541.0,0.6,0.72,14.12,14.6,0.124,-0.876,0.018,44,53,0.018,38,7,147.6,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,542.0,0.53,0.61,15.04,15.52,0.109,-0.891,0.016,37,72,0.016,33,7,112.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,543.0,0.46,0.54,15.96,16.46,0.097,-0.903,0.015,33,54,0.015,30,0,94.5,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,544.0,0.41,0.48,16.9,17.4,0.086,-0.914,0.013,27,125,0.013,21,8,62.39999999999999,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,545.0,0.36,0.42,17.85,18.35,0.077,-0.923,0.012,51,189,0.012,49,27,120.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,546.0,0.3,0.38,18.8,19.31,0.068,-0.932,0.011,172,50,0.011,27,10,218.9,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,547.0,0.26,0.34,19.76,20.27,0.061,-0.939,0.01,35,39,0.01,80,3,115.0,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,548.0,0.24,0.3,20.73,21.24,0.055,-0.945,0.009,13,188,0.009,3,0,14.4,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,549.0,0.23,0.28,21.7,22.21,0.05,-0.95,0.008,78,158,0.008,13,2,72.8,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,550.0,0.2,0.26,22.67,23.19,0.042,-0.958,0.007,71,163,0.007,35,6,74.2,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,551.0,0.16,0.23,23.65,24.17,0.04,-0.96,0.007,17,25,0.007,13,6,21.000000000000004,11107.399999999998]
["2025-04-10T11:17:18.000000000",527.3,552.0,0.16,0.21,24.63,25.15,0.037,-0.963,0.006,15,26,0.006,19,6,20.4,11107.399999999998]
["2025-04-10T11:17:29.000000000",527.58,503.0,24.64,25.08,0.18,0.25,0.963,-0.037,0.006,5,0,0.006,10,2,9.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,504.0,23.66,24.1,0.21,0.27,0.959,-0.042,0.006,11,1,0.006,23,7,20.4,11160.5]
["2025-04-10T11:17:29.000000000",527.58,505.0,22.69,23.12,0.24,0.3,0.954,-0.047,0.007,102,2,0.007,42,25,100.8,11160.5]
["2025-04-10T11:17:29.000000000",527.58,506.0,21.72,22.15,0.27,0.33,0.949,-0.052,0.008,81,5,0.008,18,5,79.2,11160.5]
["2025-04-10T11:17:29.000000000",527.58,507.0,20.76,21.18,0.3,0.36,0.943,-0.057,0.009,33,10,0.009,91,12,111.6,11160.5]
["2025-04-10T11:17:29.000000000",527.58,508.0,19.8,20.22,0.34,0.4,0.936,-0.064,0.009,35,1,0.009,17,15,46.8,11160.5]
["2025-04-10T11:17:29.000000000",527.58,509.0,18.84,19.26,0.37,0.44,0.928,-0.072,0.011,51,1,0.011,21,8,79.19999999999999,11160.5]
["2025-04-10T11:17:29.000000000",527.58,510.0,17.9,18.31,0.42,0.51,0.92,-0.08,0.012,96,26,0.012,39,77,162.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,511.0,16.96,17.37,0.48,0.57,0.91,-0.09,0.013,41,1,0.013,22,43,81.89999999999999,11160.5]
["2025-04-10T11:17:29.000000000",527.58,512.0,16.03,16.43,0.55,0.61,0.9,-0.101,0.014,50,0,0.014,19,20,96.6,11160.5]
["2025-04-10T11:17:29.000000000",527.58,513.0,15.12,15.49,0.63,0.7,0.887,-0.113,0.016,46,1,0.016,6,45,83.2,11160.5]
["2025-04-10T11:17:29.000000000",527.58,514.0,14.21,14.58,0.71,0.79,0.875,-0.125,0.017,7,1,0.017,12,64,32.300000000000004,11160.5]
["2025-04-10T11:17:29.000000000",527.58,515.0,13.32,13.68,0.82,0.88,0.859,-0.141,0.019,120,6,0.019,852,224,1846.8,11160.5]
["2025-04-10T11:17:29.000000000",527.58,516.0,12.44,12.79,0.92,1.0,0.843,-0.157,0.02,11,4,0.02,18,125,57.99999999999999,11160.5]
["2025-04-10T11:17:29.000000000",527.58,517.0,11.58,11.92,1.03,1.2,0.825,-0.176,0.022,4,2,0.022,28,38,70.39999999999999,11160.5]
["2025-04-10T11:17:29.000000000",527.58,518.0,10.74,11.07,1.2,1.35,0.801,-0.198,0.024,64,2,0.024,35,51,237.6,11160.5]
["2025-04-10T11:17:29.000000000",527.58,519.0,9.92,10.28,1.4,1.57,0.778,-0.222,0.026,14,1,0.026,26,77,104.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,520.0,9.12,9.43,1.54,1.78,0.755,-0.245,0.028,68,44,0.028,62,278,364.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,521.0,8.36,8.65,1.8,2.02,0.727,-0.274,0.03,7,7,0.03,23,23,89.99999999999999,11160.5]
["2025-04-10T11:17:29.000000000",527.58,522.0,7.62,7.94,2.04,2.19,0.706,-0.294,0.032,60,6,0.032,51,209,355.2,11160.5]
["2025-04-10T11:17:29.000000000",527.58,523.0,6.92,7.22,2.33,2.47,0.677,-0.326,0.035,43,0,0.034,5,55,167.5,11160.5]
["2025-04-10T11:17:29.000000000",527.58,524.0,6.25,6.53,2.64,2.79,0.642,-0.36,0.036,16,13,0.036,53,135,248.4,11160.5]
["2025-04-10T11:17:29.000000000",527.58,525.0,5.62,5.84,3.0,3.16,0.598,-0.402,0.035,72,27,0.035,58,245,455.00000000000006,11160.5]
["2025-04-10T11:17:29.000000000",527.58,526.0,5.03,5.23,3.39,3.56,0.566,-0.435,0.037,13,13,0.037,7,116,74.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,527.0,4.47,4.66,3.82,4.01,0.529,-0.472,0.04,16,37,0.04,14,90,120.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,528.0,3.96,4.13,4.26,4.49,0.489,-0.512,0.041,27,16,0.041,128,145,635.5,11160.5]
["2025-04-10T11:17:29.000000000",527.58,529.0,3.48,3.65,4.81,5.03,0.455,-0.545,0.036,18,42,0.036,8,138,93.6,11160.5]
["2025-04-10T11:17:29.000000000",527.58,530.0,3.06,3.21,5.36,5.6,0.419,-0.581,0.035,61,111,0.035,54,185,402.50000000000006,11160.5]
["2025-04-10T11:17:29.000000000",527.58,531.0,2.67,2.81,5.96,6.22,0.383,-0.617,0.035,12,126,0.035,25,153,129.50000000000003,11160.5]
["2025-04-10T11:17:29.000000000",527.58,532.0,2.25,2.48,6.6,6.88,0.341,-0.66,0.035,13,95,0.035,20,126,115.50000000000004,11160.5]
["2025-04-10T11:17:29.000000000",527.58,533.0,1.93,2.16,7.28,7.58,0.308,-0.692,0.034,19,207,0.034,10,71,98.6,11160.5]
["2025-04-10T11:17:29.000000000",527.58,534.0,1.67,1.88,8.0,8.31,0.277,-0.724,0.032,67,177,0.032,21,78,281.6,11160.5]
["2025-04-10T11:17:29.000000000",527.58,535.0,1.53,1.64,8.75,9.08,0.248,-0.753,0.03,68,228,0.03,35,69,309.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,536.0,1.25,1.4,9.54,9.88,0.22,-0.781,0.028,13,106,0.028,799,31,2273.6,11160.5]
["2025-04-10T11:17:29.000000000",527.58,537.0,1.07,1.22,10.35,10.71,0.195,-0.805,0.026,22,140,0.026,27,7,127.4,11160.5]
["2025-04-10T11:17:29.000000000",527.58,538.0,0.93,1.08,11.19,11.56,0.174,-0.826,0.024,64,172,0.024,26,7,216.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,539.0,0.85,0.93,12.05,12.43,0.154,-0.847,0.022,17,59,0.022,11,7,61.6,11160.5]
["2025-04-10T11:17:29.000000000",527.58,540.0,0.74,0.8,12.92,13.32,0.136,-0.865,0.02,55,375,0.02,71,50,252.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,541.0,0.64,0.71,13.82,14.23,0.121,-0.879,0.018,44,53,0.018,38,7,147.6,11160.5]
["2025-04-10T11:17:29.000000000",527.58,542.0,0.56,0.63,14.73,15.15,0.106,-0.894,0.016,37,72,0.016,33,7,112.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,543.0,0.46,0.54,15.66,16.08,0.094,-0.906,0.015,33,54,0.015,30,0,94.5,11160.5]
["2025-04-10T11:17:29.000000000",527.58,544.0,0.41,0.49,16.59,17.02,0.084,-0.917,0.013,27,125,0.013,21,8,62.39999999999999,11160.5]
["2025-04-10T11:17:29.000000000",527.58,545.0,0.37,0.42,17.54,17.97,0.075,-0.926,0.012,51,189,0.012,49,27,120.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,546.0,0.32,0.38,18.49,18.92,0.067,-0.934,0.011,172,50,0.011,27,10,218.9,11160.5]
["2025-04-10T11:17:29.000000000",527.58,547.0,0.28,0.34,19.45,19.88,0.059,-0.942,0.01,35,39,0.01,80,3,115.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,548.0,0.25,0.3,20.41,20.85,0.053,-0.948,0.009,13,188,0.009,3,0,14.4,11160.5]
["2025-04-10T11:17:29.000000000",527.58,549.0,0.23,0.28,21.38,21.82,0.049,-0.951,0.008,78,158,0.008,13,2,72.8,11160.5]
["2025-04-10T11:17:29.000000000",527.58,550.0,0.2,0.25,22.35,22.8,0.044,-0.957,0.007,71,163,0.007,35,6,74.2,11160.5]
["2025-04-10T11:17:29.000000000",527.58,551.0,0.17,0.23,23.33,23.77,0.038,-0.962,0.006,17,25,0.006,13,6,18.0,11160.5]
["2025-04-10T11:17:29.000000000",527.58,552.0,0.16,0.21,24.31,24.76,0.036,-0.965,0.006,15,26,0.006,19,6,20.4,11160.5]
["2025-04-10T11:17:40.000000000",527.57,503.0,24.54,24.98,0.18,0.24,0.963,-0.037,0.006,5,0,0.006,10,2,9.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,504.0,23.57,24.01,0.21,0.27,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,505.0,22.6,23.03,0.23,0.3,0.954,-0.046,0.007,102,2,0.007,42,25,100.8,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,506.0,21.63,22.06,0.26,0.33,0.949,-0.051,0.008,81,5,0.008,18,5,79.2,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,507.0,20.66,21.09,0.3,0.36,0.943,-0.057,0.009,33,10,0.009,91,12,111.6,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,508.0,19.7,20.13,0.33,0.4,0.937,-0.063,0.009,35,1,0.009,17,15,46.8,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,509.0,18.75,19.17,0.37,0.44,0.93,-0.07,0.01,51,1,0.01,21,8,72.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,510.0,17.81,18.22,0.42,0.49,0.922,-0.078,0.012,96,26,0.012,39,77,162.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,511.0,16.87,17.28,0.48,0.56,0.912,-0.088,0.013,41,1,0.013,22,43,81.89999999999999,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,512.0,15.94,16.34,0.55,0.61,0.901,-0.098,0.014,50,0,0.014,19,20,96.6,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,513.0,15.03,15.4,0.62,0.69,0.89,-0.11,0.015,46,1,0.015,6,45,77.99999999999999,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,514.0,14.12,14.49,0.71,0.78,0.873,-0.124,0.016,7,1,0.017,12,64,31.6,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,515.0,13.23,13.59,0.81,0.9,0.86,-0.14,0.019,120,6,0.019,852,224,1846.8,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,516.0,12.35,12.7,0.92,1.02,0.842,-0.157,0.02,11,4,0.02,18,125,57.99999999999999,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,517.0,11.49,11.83,1.05,1.15,0.824,-0.175,0.022,4,2,0.022,28,38,70.39999999999999,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,518.0,10.65,10.98,1.2,1.32,0.803,-0.196,0.024,64,2,0.024,35,51,237.6,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,519.0,9.84,10.15,1.4,1.5,0.78,-0.22,0.026,14,1,0.026,26,77,104.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,520.0,9.04,9.35,1.56,1.69,0.756,-0.244,0.028,68,44,0.028,62,278,364.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,521.0,8.28,8.57,1.77,2.02,0.726,-0.273,0.03,7,7,0.03,23,23,89.99999999999999,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,522.0,7.55,7.82,2.01,2.19,0.699,-0.3,0.032,60,6,0.032,51,209,355.2,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,523.0,6.85,7.1,2.35,2.49,0.667,-0.333,0.033,43,0,0.033,5,55,158.4,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,524.0,6.18,6.42,2.66,2.82,0.634,-0.366,0.035,16,13,0.035,53,135,241.5,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,525.0,5.55,5.77,3.02,3.19,0.599,-0.401,0.036,72,27,0.036,58,245,468.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,526.0,4.96,5.17,3.42,3.6,0.563,-0.437,0.037,13,13,0.037,7,116,74.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,527.0,4.41,4.6,3.85,4.05,0.525,-0.475,0.038,16,37,0.038,14,90,114.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,528.0,3.9,4.08,4.35,4.53,0.488,-0.512,0.038,27,16,0.038,128,146,589.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,529.0,3.43,3.6,4.84,5.07,0.45,-0.55,0.038,18,42,0.038,8,138,98.8,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,530.0,3.01,3.16,5.4,5.65,0.412,-0.588,0.037,61,111,0.037,54,185,425.5,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,531.0,2.62,2.77,6.0,6.27,0.376,-0.624,0.036,12,126,0.036,25,153,133.2,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,532.0,2.25,2.48,6.65,6.94,0.341,-0.659,0.035,13,95,0.035,20,126,115.50000000000004,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,533.0,1.98,2.11,7.33,7.64,0.308,-0.692,0.033,19,207,0.033,10,71,95.7,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,534.0,1.73,1.83,8.05,8.38,0.276,-0.724,0.032,67,177,0.032,21,78,281.6,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,535.0,1.49,1.64,8.8,9.15,0.248,-0.752,0.03,68,228,0.03,35,69,309.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,536.0,1.29,1.42,9.59,9.95,0.221,-0.779,0.028,13,106,0.028,799,31,2273.6,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,537.0,1.12,1.24,10.4,10.78,0.197,-0.803,0.026,22,140,0.026,27,7,127.4,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,538.0,0.95,1.08,11.24,11.63,0.175,-0.825,0.024,64,172,0.024,26,7,216.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,539.0,0.83,0.93,12.1,12.5,0.155,-0.845,0.022,17,59,0.022,11,7,61.6,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,540.0,0.72,0.86,12.98,13.4,0.139,-0.861,0.02,55,375,0.02,71,50,252.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,541.0,0.62,0.71,13.88,14.31,0.121,-0.879,0.018,44,53,0.018,38,7,147.6,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,542.0,0.54,0.63,14.79,15.23,0.108,-0.892,0.016,37,72,0.016,33,7,112.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,543.0,0.47,0.54,15.72,16.16,0.095,-0.905,0.015,33,54,0.015,30,0,94.5,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,544.0,0.42,0.48,16.65,17.1,0.085,-0.915,0.013,27,125,0.013,21,8,62.39999999999999,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,545.0,0.35,0.42,17.6,18.05,0.075,-0.925,0.012,51,189,0.012,49,27,120.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,546.0,0.32,0.38,18.55,19.01,0.067,-0.933,0.011,172,50,0.011,27,10,218.9,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,547.0,0.28,0.31,19.51,19.97,0.058,-0.942,0.01,35,39,0.01,80,3,115.0,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,548.0,0.25,0.3,20.48,20.94,0.053,-0.947,0.009,13,188,0.009,3,0,14.4,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,549.0,0.23,0.28,21.44,21.91,0.049,-0.951,0.008,78,158,0.008,13,2,72.8,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,550.0,0.2,0.25,22.42,22.89,0.044,-0.956,0.007,71,163,0.007,35,6,74.2,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,551.0,0.17,0.23,23.39,23.87,0.039,-0.961,0.007,17,25,0.007,13,6,21.000000000000004,11123.899999999998]
["2025-04-10T11:17:40.000000000",527.57,552.0,0.1,0.21,24.37,24.85,0.036,-0.964,0.006,15,26,0.006,19,6,20.4,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,503.0,24.41,24.82,0.19,0.24,0.963,-0.037,0.006,5,0,0.006,10,2,9.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,504.0,23.43,23.84,0.21,0.27,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,505.0,22.46,22.87,0.24,0.3,0.954,-0.046,0.007,102,2,0.007,42,25,100.8,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,506.0,21.49,21.9,0.27,0.33,0.949,-0.051,0.008,81,5,0.008,18,5,79.2,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,507.0,20.53,20.93,0.3,0.36,0.943,-0.057,0.009,33,10,0.009,91,12,111.6,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,508.0,19.57,19.97,0.33,0.4,0.937,-0.063,0.009,35,1,0.009,17,15,46.8,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,509.0,18.62,19.01,0.39,0.46,0.93,-0.07,0.01,51,1,0.01,21,8,72.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,510.0,17.68,18.06,0.44,0.51,0.922,-0.078,0.012,96,26,0.012,39,77,162.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,511.0,16.74,17.12,0.48,0.56,0.912,-0.088,0.013,41,1,0.013,22,43,81.89999999999999,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,512.0,15.81,16.19,0.57,0.63,0.901,-0.098,0.014,50,0,0.014,19,20,96.6,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,513.0,14.9,15.25,0.65,0.71,0.89,-0.11,0.015,46,1,0.015,6,45,77.99999999999999,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,514.0,13.99,14.34,0.74,0.8,0.873,-0.124,0.016,7,1,0.017,12,64,31.6,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,515.0,13.11,13.44,0.84,0.92,0.86,-0.14,0.019,120,6,0.019,852,224,1846.8,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,516.0,12.23,12.56,0.96,1.04,0.842,-0.157,0.02,11,4,0.02,18,125,57.99999999999999,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,517.0,11.38,11.7,1.05,1.19,0.824,-0.175,0.022,4,2,0.022,28,38,70.39999999999999,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,518.0,10.54,10.85,1.2,1.35,0.803,-0.196,0.024,64,2,0.024,35,51,237.6,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,519.0,9.73,10.02,1.4,1.54,0.78,-0.22,0.026,14,1,0.026,26,77,104.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,520.0,8.94,9.22,1.64,1.74,0.756,-0.244,0.028,68,44,0.028,62,278,364.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,521.0,8.18,8.45,1.8,1.99,0.726,-0.273,0.03,7,7,0.03,23,23,89.99999999999999,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,522.0,7.45,7.71,2.01,2.25,0.699,-0.3,0.032,60,6,0.032,51,209,355.2,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,523.0,6.76,6.99,2.41,2.55,0.667,-0.333,0.033,43,0,0.033,5,55,158.4,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,524.0,6.1,6.32,2.74,2.88,0.634,-0.366,0.035,16,13,0.035,53,135,241.5,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,525.0,5.48,5.68,3.11,3.26,0.599,-0.401,0.036,72,27,0.036,58,245,468.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,526.0,4.89,5.08,3.51,3.68,0.563,-0.437,0.037,13,13,0.037,7,116,74.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,527.0,4.35,4.52,3.95,4.13,0.525,-0.475,0.038,16,37,0.038,14,90,114.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,528.0,3.84,4.01,4.44,4.63,0.488,-0.512,0.038,27,16,0.038,128,146,589.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,529.0,3.38,3.54,4.96,5.17,0.45,-0.55,0.038,18,42,0.038,8,138,98.8,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,530.0,2.97,3.11,5.53,5.76,0.412,-0.588,0.037,61,111,0.037,54,185,425.5,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,531.0,2.59,2.72,6.14,6.39,0.376,-0.624,0.036,12,126,0.036,25,153,133.2,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,532.0,2.24,2.4,6.79,7.06,0.341,-0.659,0.035,13,95,0.035,20,126,115.50000000000004,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,533.0,1.96,2.07,7.48,7.76,0.308,-0.692,0.033,19,207,0.033,10,71,95.7,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,534.0,1.69,1.85,8.2,8.5,0.276,-0.724,0.032,67,177,0.032,21,78,281.6,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,535.0,1.47,1.56,8.96,9.28,0.248,-0.752,0.03,68,228,0.03,35,69,309.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,536.0,1.27,1.37,9.76,10.09,0.221,-0.779,0.028,13,106,0.028,799,31,2273.6,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,537.0,1.1,1.18,10.58,10.92,0.197,-0.803,0.026,22,140,0.026,27,7,127.4,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,538.0,0.95,1.03,11.42,11.77,0.175,-0.825,0.024,64,172,0.024,26,7,216.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,539.0,0.81,0.93,12.28,12.64,0.155,-0.845,0.022,17,59,0.022,11,7,61.6,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,540.0,0.72,0.86,13.16,13.54,0.139,-0.861,0.02,55,375,0.02,71,50,252.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,541.0,0.62,0.69,14.06,14.45,0.121,-0.879,0.018,44,53,0.018,38,7,147.6,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,542.0,0.54,0.6,14.98,15.37,0.108,-0.892,0.016,37,72,0.016,33,7,112.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,543.0,0.47,0.54,15.9,16.3,0.095,-0.905,0.015,33,54,0.015,30,0,94.5,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,544.0,0.4,0.48,16.84,17.25,0.085,-0.915,0.013,27,125,0.013,21,8,62.39999999999999,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,545.0,0.35,0.42,17.79,18.2,0.075,-0.925,0.012,51,189,0.012,49,27,120.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,546.0,0.32,0.38,18.74,19.15,0.067,-0.933,0.011,172,50,0.011,27,10,218.9,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,547.0,0.28,0.32,19.7,20.11,0.058,-0.942,0.01,35,39,0.01,80,3,115.0,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,548.0,0.25,0.3,20.66,21.08,0.053,-0.947,0.009,13,188,0.009,3,0,14.4,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,549.0,0.23,0.27,21.63,22.05,0.049,-0.951,0.008,78,158,0.008,13,2,72.8,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,550.0,0.2,0.23,22.61,23.03,0.044,-0.956,0.007,71,163,0.007,35,6,74.2,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,551.0,0.17,0.23,23.59,24.01,0.039,-0.961,0.007,17,25,0.007,13,6,21.000000000000004,11123.899999999998]
["2025-04-10T11:17:52.000000000",527.45,552.0,0.14,0.21,24.57,24.99,0.036,-0.964,0.006,15,26,0.006,19,6,20.4,11123.899999999998]
["2025-04-10T11:18:03.000000000",527.56,503.0,24.57,25.09,0.19,0.26,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,504.0,23.6,24.11,0.21,0.29,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,11051.2]
["2025-04-10T11:18:03.000000000",527.56,505.0,22.63,23.13,0.24,0.3,0.953,-0.047,0.007,102,2,0.007,42,25,100.8,11051.2]
["2025-04-10T11:18:03.000000000",527.56,506.0,21.66,22.16,0.27,0.33,0.948,-0.052,0.008,81,5,0.008,18,5,79.2,11051.2]
["2025-04-10T11:18:03.000000000",527.56,507.0,20.69,21.19,0.29,0.38,0.942,-0.057,0.009,33,10,0.009,91,12,111.6,11051.2]
["2025-04-10T11:18:03.000000000",527.56,508.0,19.73,20.23,0.34,0.42,0.936,-0.064,0.01,35,1,0.01,17,15,52.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,509.0,18.78,19.27,0.37,0.46,0.927,-0.073,0.011,51,1,0.011,21,8,79.19999999999999,11051.2]
["2025-04-10T11:18:03.000000000",527.56,510.0,17.84,18.32,0.42,0.53,0.919,-0.081,0.012,96,26,0.012,39,77,162.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,511.0,16.9,17.37,0.49,0.58,0.908,-0.092,0.013,41,1,0.013,22,43,81.89999999999999,11051.2]
["2025-04-10T11:18:03.000000000",527.56,512.0,15.97,16.44,0.55,0.67,0.898,-0.102,0.014,50,0,0.014,19,20,96.6,11051.2]
["2025-04-10T11:18:03.000000000",527.56,513.0,15.05,15.5,0.63,0.76,0.886,-0.114,0.016,46,1,0.016,6,45,83.2,11051.2]
["2025-04-10T11:18:03.000000000",527.56,514.0,14.15,14.58,0.68,0.84,0.87,-0.128,0.017,7,1,0.017,12,66,32.300000000000004,11051.2]
["2025-04-10T11:18:03.000000000",527.56,515.0,13.25,13.68,0.82,0.97,0.857,-0.143,0.019,120,6,0.019,852,226,1846.8,11051.2]
["2025-04-10T11:18:03.000000000",527.56,516.0,12.38,12.79,0.92,1.09,0.839,-0.161,0.02,11,4,0.021,18,125,59.8,11051.2]
["2025-04-10T11:18:03.000000000",527.56,517.0,11.52,11.92,1.06,1.23,0.821,-0.178,0.022,4,2,0.023,28,38,73.2,11051.2]
["2025-04-10T11:18:03.000000000",527.56,518.0,10.68,11.07,1.2,1.34,0.801,-0.199,0.024,64,2,0.025,35,51,241.1,11051.2]
["2025-04-10T11:18:03.000000000",527.56,519.0,9.86,10.24,1.4,1.58,0.776,-0.223,0.026,14,1,0.026,26,77,104.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,520.0,9.07,9.43,1.57,1.8,0.749,-0.249,0.028,68,44,0.028,62,278,364.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,521.0,8.31,8.65,1.81,2.04,0.724,-0.276,0.03,7,7,0.03,23,23,89.99999999999999,11051.2]
["2025-04-10T11:18:03.000000000",527.56,522.0,7.58,7.9,2.04,2.2,0.688,-0.312,0.031,60,6,0.031,51,209,344.1,11051.2]
["2025-04-10T11:18:03.000000000",527.56,523.0,6.87,7.18,2.33,2.5,0.657,-0.343,0.033,43,0,0.033,5,55,158.4,11051.2]
["2025-04-10T11:18:03.000000000",527.56,524.0,6.21,6.49,2.64,2.82,0.621,-0.378,0.033,16,13,0.033,53,135,227.7,11051.2]
["2025-04-10T11:18:03.000000000",527.56,525.0,5.58,5.84,3.0,3.19,0.588,-0.412,0.034,72,27,0.034,58,248,442.00000000000006,11051.2]
["2025-04-10T11:18:03.000000000",527.56,526.0,4.99,5.23,3.39,3.6,0.553,-0.447,0.035,13,13,0.035,7,116,70.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,527.0,4.44,4.67,3.82,4.05,0.519,-0.481,0.035,16,37,0.035,14,90,105.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,528.0,3.93,4.14,4.3,4.54,0.48,-0.52,0.041,27,16,0.041,128,146,635.5,11051.2]
["2025-04-10T11:18:03.000000000",527.56,529.0,3.46,3.66,4.81,5.08,0.439,-0.561,0.04,18,42,0.04,8,138,104.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,530.0,3.03,3.22,5.37,5.66,0.399,-0.601,0.04,61,111,0.04,54,185,460.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,531.0,2.65,2.82,5.97,6.28,0.361,-0.639,0.038,12,126,0.038,25,153,140.6,11051.2]
["2025-04-10T11:18:03.000000000",527.56,532.0,2.2,2.46,6.61,6.94,0.336,-0.664,0.035,13,96,0.035,20,127,115.50000000000004,11051.2]
["2025-04-10T11:18:03.000000000",527.56,533.0,1.9,2.13,7.29,7.64,0.302,-0.698,0.033,19,207,0.033,10,71,95.7,11051.2]
["2025-04-10T11:18:03.000000000",527.56,534.0,1.65,1.86,8.0,8.38,0.273,-0.727,0.031,67,177,0.031,21,78,272.79999999999995,11051.2]
["2025-04-10T11:18:03.000000000",527.56,535.0,1.43,1.62,8.75,9.15,0.242,-0.758,0.029,68,228,0.029,35,69,298.7,11051.2]
["2025-04-10T11:18:03.000000000",527.56,536.0,1.23,1.42,9.54,9.95,0.217,-0.783,0.027,13,106,0.027,799,31,2192.4,11051.2]
["2025-04-10T11:18:03.000000000",527.56,537.0,1.06,1.23,10.35,10.78,0.193,-0.807,0.025,22,140,0.025,27,7,122.5,11051.2]
["2025-04-10T11:18:03.000000000",527.56,538.0,0.93,1.05,11.19,11.63,0.171,-0.829,0.023,64,172,0.023,26,7,207.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,539.0,0.79,0.92,12.04,12.5,0.153,-0.847,0.021,17,59,0.021,11,7,58.80000000000001,11051.2]
["2025-04-10T11:18:03.000000000",527.56,540.0,0.72,0.8,12.92,13.39,0.138,-0.861,0.019,55,375,0.02,71,50,246.5,11051.2]
["2025-04-10T11:18:03.000000000",527.56,541.0,0.6,0.71,13.82,14.3,0.119,-0.881,0.018,44,53,0.018,38,7,147.6,11051.2]
["2025-04-10T11:18:03.000000000",527.56,542.0,0.52,0.62,14.73,15.21,0.105,-0.894,0.016,37,72,0.016,33,7,112.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,543.0,0.45,0.54,15.65,16.14,0.094,-0.906,0.014,33,54,0.015,30,0,91.2,11051.2]
["2025-04-10T11:18:03.000000000",527.56,544.0,0.43,0.48,16.58,17.08,0.083,-0.917,0.013,27,125,0.013,21,8,62.39999999999999,11051.2]
["2025-04-10T11:18:03.000000000",527.56,545.0,0.35,0.43,17.53,18.03,0.074,-0.926,0.012,51,189,0.012,49,27,120.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,546.0,0.3,0.37,18.48,18.99,0.067,-0.933,0.011,172,50,0.011,27,10,218.9,11051.2]
["2025-04-10T11:18:03.000000000",527.56,547.0,0.27,0.32,19.44,19.95,0.058,-0.942,0.01,35,39,0.01,80,3,115.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,548.0,0.23,0.3,20.4,20.91,0.053,-0.947,0.009,13,188,0.009,3,0,14.4,11051.2]
["2025-04-10T11:18:03.000000000",527.56,549.0,0.23,0.27,21.37,21.89,0.048,-0.952,0.008,78,158,0.008,13,2,72.8,11051.2]
["2025-04-10T11:18:03.000000000",527.56,550.0,0.2,0.23,22.34,22.86,0.042,-0.958,0.007,71,163,0.007,35,6,74.2,11051.2]
["2025-04-10T11:18:03.000000000",527.56,551.0,0.17,0.22,23.32,23.84,0.039,-0.961,0.006,17,25,0.006,13,6,18.0,11051.2]
["2025-04-10T11:18:03.000000000",527.56,552.0,0.14,0.2,24.3,24.82,0.034,-0.966,0.006,15,26,0.006,19,6,20.4,11051.2]
["2025-04-10T11:18:15.000000000",527.37,503.0,24.31,24.74,0.19,0.25,0.961,-0.039,0.006,5,0,0.006,10,2,9.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,504.0,23.34,23.77,0.21,0.27,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,11154.2]
["2025-04-10T11:18:15.000000000",527.37,505.0,22.37,22.79,0.24,0.3,0.953,-0.047,0.007,102,2,0.007,42,25,100.8,11154.2]
["2025-04-10T11:18:15.000000000",527.37,506.0,21.4,21.82,0.25,0.33,0.949,-0.051,0.008,81,5,0.008,18,5,79.2,11154.2]
["2025-04-10T11:18:15.000000000",527.37,507.0,20.44,20.86,0.29,0.36,0.943,-0.057,0.009,33,10,0.009,91,12,111.6,11154.2]
["2025-04-10T11:18:15.000000000",527.37,508.0,19.48,19.89,0.32,0.42,0.937,-0.063,0.009,35,1,0.009,17,15,46.8,11154.2]
["2025-04-10T11:18:15.000000000",527.37,509.0,18.53,18.94,0.37,0.46,0.928,-0.072,0.011,51,1,0.011,21,8,79.19999999999999,11154.2]
["2025-04-10T11:18:15.000000000",527.37,510.0,17.59,17.99,0.42,0.53,0.919,-0.081,0.012,96,26,0.012,39,77,162.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,511.0,16.65,17.05,0.47,0.58,0.91,-0.09,0.013,41,1,0.013,22,43,81.89999999999999,11154.2]
["2025-04-10T11:18:15.000000000",527.37,512.0,15.72,16.11,0.54,0.64,0.893,-0.121,0.014,50,0,0.015,19,20,98.5,11154.2]
["2025-04-10T11:18:15.000000000",527.37,513.0,14.81,15.18,0.61,0.73,0.863,-0.135,0.016,46,1,0.016,6,45,83.2,11154.2]
["2025-04-10T11:18:15.000000000",527.37,514.0,13.91,14.27,0.68,0.82,0.872,-0.133,0.018,7,1,0.017,12,66,33.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,515.0,13.02,13.38,0.81,0.93,0.854,-0.145,0.019,120,6,0.019,852,226,1846.8,11154.2]
["2025-04-10T11:18:15.000000000",527.37,516.0,12.15,12.5,0.91,1.05,0.845,-0.19,0.021,11,4,0.02,18,125,59.1,11154.2]
["2025-04-10T11:18:15.000000000",527.37,517.0,11.3,11.63,1.11,1.21,0.82,-0.21,0.023,4,2,0.022,28,38,70.8,11154.2]
["2025-04-10T11:18:15.000000000",527.37,518.0,10.47,10.79,1.27,1.35,0.807,-0.198,0.025,64,2,0.025,35,51,247.5,11154.2]
["2025-04-10T11:18:15.000000000",527.37,519.0,9.66,9.96,1.45,1.55,0.773,-0.258,0.026,14,1,0.024,26,77,98.8,11154.2]
["2025-04-10T11:18:15.000000000",527.37,520.0,8.87,9.16,1.65,1.77,0.751,-0.248,0.028,68,44,0.028,62,278,364.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,521.0,8.12,8.4,1.88,2.0,0.721,-0.281,0.03,7,7,0.03,23,23,89.99999999999999,11154.2]
["2025-04-10T11:18:15.000000000",527.37,522.0,7.4,7.66,2.15,2.3,0.691,-0.311,0.032,60,6,0.031,51,209,350.1,11154.2]
["2025-04-10T11:18:15.000000000",527.37,523.0,6.7,6.95,2.44,2.59,0.661,-0.34,0.033,43,0,0.033,5,55,158.4,11154.2]
["2025-04-10T11:18:15.000000000",527.37,524.0,6.05,6.27,2.77,2.93,0.625,-0.375,0.034,16,13,0.034,53,135,234.6,11154.2]
["2025-04-10T11:18:15.000000000",527.37,525.0,5.43,5.64,3.14,3.31,0.591,-0.408,0.035,72,27,0.035,58,250,455.00000000000006,11154.2]
["2025-04-10T11:18:15.000000000",527.37,526.0,4.85,5.04,3.54,3.73,0.555,-0.444,0.036,13,13,0.036,7,116,72.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,527.0,4.31,4.49,3.99,4.19,0.519,-0.48,0.036,16,37,0.036,14,91,108.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,528.0,3.81,3.98,4.48,4.69,0.481,-0.519,0.039,27,17,0.039,128,147,604.5,11154.2]
["2025-04-10T11:18:15.000000000",527.37,529.0,3.35,3.51,5.0,5.24,0.442,-0.558,0.039,18,43,0.039,8,139,101.4,11154.2]
["2025-04-10T11:18:15.000000000",527.37,530.0,2.94,3.08,5.57,5.83,0.403,-0.596,0.038,61,112,0.038,54,185,437.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,531.0,2.57,2.7,6.18,6.46,0.366,-0.634,0.037,12,127,0.037,25,153,136.89999999999998,11154.2]
["2025-04-10T11:18:15.000000000",527.37,532.0,2.22,2.36,6.84,7.13,0.307,-0.692,0.039,13,96,0.039,20,127,128.7,11154.2]
["2025-04-10T11:18:15.000000000",527.37,533.0,1.94,2.06,7.53,7.84,0.271,-0.703,0.037,19,207,0.034,10,71,104.3,11154.2]
["2025-04-10T11:18:15.000000000",527.37,534.0,1.68,1.79,8.25,8.58,0.229,-0.735,0.035,67,177,0.032,21,78,301.70000000000005,11154.2]
["2025-04-10T11:18:15.000000000",527.37,535.0,1.45,1.56,9.01,9.36,0.237,-0.763,0.03,68,228,0.03,35,69,309.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,536.0,1.26,1.35,9.81,10.17,0.174,-0.791,0.029,13,106,0.028,799,31,2274.9,11154.2]
["2025-04-10T11:18:15.000000000",527.37,537.0,1.08,1.23,10.63,11.0,0.191,-0.809,0.025,22,140,0.025,27,7,122.5,11154.2]
["2025-04-10T11:18:15.000000000",527.37,538.0,0.95,1.07,11.47,11.86,0.123,-0.877,0.023,64,172,0.023,26,7,207.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,539.0,0.81,0.92,12.33,12.73,0.107,-0.892,0.02,17,59,0.02,11,7,56.00000000000001,11154.2]
["2025-04-10T11:18:15.000000000",527.37,540.0,0.72,0.8,13.21,13.63,0.136,-0.864,0.019,55,375,0.019,71,50,239.4,11154.2]
["2025-04-10T11:18:15.000000000",527.37,541.0,0.61,0.71,14.12,14.54,0.121,-0.878,0.018,44,53,0.018,38,7,147.6,11154.2]
["2025-04-10T11:18:15.000000000",527.37,542.0,0.52,0.62,15.03,15.46,0.105,-0.894,0.016,37,72,0.016,33,7,112.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,543.0,0.46,0.54,15.96,16.39,0.095,-0.905,0.015,33,54,0.015,30,0,94.5,11154.2]
["2025-04-10T11:18:15.000000000",527.37,544.0,0.4,0.48,16.89,17.33,0.085,-0.915,0.013,27,126,0.013,21,8,62.39999999999999,11154.2]
["2025-04-10T11:18:15.000000000",527.37,545.0,0.36,0.43,17.84,18.29,0.075,-0.925,0.012,51,189,0.012,49,27,120.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,546.0,0.3,0.37,18.79,19.24,0.066,-0.933,0.011,172,50,0.011,27,10,218.9,11154.2]
["2025-04-10T11:18:15.000000000",527.37,547.0,0.28,0.33,19.75,20.21,0.058,-0.941,0.01,35,40,0.01,80,3,115.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,548.0,0.24,0.3,20.72,21.17,0.052,-0.947,0.009,13,188,0.009,3,0,14.4,11154.2]
["2025-04-10T11:18:15.000000000",527.37,549.0,0.23,0.27,21.69,22.15,0.048,-0.951,0.008,78,158,0.008,13,2,72.8,11154.2]
["2025-04-10T11:18:15.000000000",527.37,550.0,0.2,0.24,22.66,23.12,0.043,-0.956,0.007,71,163,0.007,35,6,74.2,11154.2]
["2025-04-10T11:18:15.000000000",527.37,551.0,0.17,0.22,23.64,24.1,0.038,-0.961,0.006,17,25,0.006,13,6,18.0,11154.2]
["2025-04-10T11:18:15.000000000",527.37,552.0,0.14,0.2,24.62,25.08,0.033,-0.966,0.006,15,26,0.006,19,6,20.4,11154.2]
["2025-04-10T11:18:27.000000000",527.26,503.0,24.2,24.74,0.19,0.25,0.961,-0.039,0.006,5,0,0.006,10,2,9.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,504.0,23.22,23.77,0.22,0.27,0.956,-0.043,0.007,11,1,0.007,23,7,23.8,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,505.0,22.25,22.79,0.24,0.3,0.952,-0.047,0.007,102,2,0.007,42,25,100.8,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,506.0,21.29,21.82,0.28,0.33,0.946,-0.053,0.008,81,5,0.008,18,5,79.2,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,507.0,20.32,20.85,0.31,0.38,0.941,-0.059,0.009,33,10,0.009,91,12,111.6,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,508.0,19.37,19.89,0.35,0.42,0.933,-0.067,0.01,35,1,0.01,17,15,52.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,509.0,18.42,18.94,0.4,0.46,0.925,-0.074,0.011,51,1,0.011,21,8,79.19999999999999,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,510.0,17.47,17.99,0.45,0.52,0.916,-0.083,0.012,96,26,0.012,39,77,162.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,511.0,16.54,17.05,0.51,0.58,0.906,-0.093,0.013,41,1,0.013,22,43,81.89999999999999,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,512.0,15.61,16.11,0.58,0.66,0.896,-0.104,0.015,50,0,0.015,19,20,103.5,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,513.0,14.71,15.18,0.66,0.73,0.883,-0.117,0.016,46,1,0.016,6,45,83.2,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,514.0,13.8,14.27,0.75,0.84,0.878,-0.13,0.019,7,1,0.018,12,66,34.9,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,515.0,12.92,13.37,0.86,0.95,0.853,-0.147,0.02,120,6,0.02,852,226,1944.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,516.0,12.05,12.49,0.98,1.07,0.843,-0.164,0.022,11,4,0.021,18,125,62.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,517.0,11.2,11.63,1.11,1.22,0.823,-0.183,0.024,4,2,0.023,28,38,74.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,518.0,10.37,10.78,1.27,1.35,0.801,-0.205,0.026,64,2,0.025,35,51,253.9,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,519.0,9.56,9.96,1.45,1.57,0.776,-0.229,0.028,14,1,0.027,26,77,109.4,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,520.0,8.78,9.16,1.65,1.78,0.744,-0.255,0.029,68,44,0.029,62,278,377.00000000000006,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,521.0,8.03,8.39,1.88,2.04,0.72,-0.284,0.032,7,7,0.031,23,23,93.7,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,522.0,7.31,7.65,2.15,2.3,0.688,-0.315,0.034,60,6,0.033,51,209,372.3,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,523.0,6.62,6.94,2.45,2.63,0.652,-0.351,0.034,43,0,0.034,5,55,163.20000000000002,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,524.0,5.97,6.27,2.77,2.97,0.612,-0.388,0.034,16,13,0.034,53,135,234.6,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,525.0,5.36,5.64,3.15,3.36,0.576,-0.423,0.035,72,28,0.035,58,250,455.00000000000006,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,526.0,4.78,5.04,3.55,3.78,0.542,-0.457,0.036,13,13,0.036,7,116,72.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,527.0,4.25,4.49,4.0,4.24,0.506,-0.493,0.04,16,38,0.04,14,91,120.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,528.0,3.75,3.98,4.49,4.75,0.467,-0.533,0.039,27,17,0.039,128,147,604.5,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,529.0,3.3,3.51,5.01,5.3,0.428,-0.572,0.039,18,43,0.039,8,144,101.4,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,530.0,2.9,3.08,5.59,5.9,0.389,-0.61,0.038,61,112,0.038,54,185,437.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,531.0,2.52,2.7,6.2,6.49,0.353,-0.647,0.037,12,127,0.037,25,153,136.89999999999998,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,532.0,2.25,2.36,6.85,7.21,0.328,-0.671,0.033,13,96,0.033,20,127,108.9,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,533.0,1.91,2.06,7.54,7.93,0.296,-0.703,0.032,19,207,0.032,10,71,92.8,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,534.0,1.66,1.79,8.27,8.67,0.266,-0.734,0.03,67,177,0.03,21,78,263.99999999999994,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,535.0,1.43,1.54,9.03,9.46,0.237,-0.762,0.028,68,228,0.028,35,69,288.40000000000003,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,536.0,1.24,1.35,9.83,10.27,0.212,-0.787,0.026,13,106,0.026,799,31,2111.2,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,537.0,1.07,1.17,10.65,11.1,0.188,-0.811,0.024,22,140,0.024,27,7,117.60000000000002,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,538.0,0.93,1.01,11.49,11.96,0.167,-0.832,0.023,64,173,0.023,26,7,207.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,539.0,0.81,0.88,12.35,12.83,0.148,-0.852,0.021,17,59,0.021,11,7,58.80000000000001,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,540.0,0.72,0.77,13.23,13.74,0.132,-0.867,0.019,55,375,0.019,71,50,239.4,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,541.0,0.61,0.68,14.14,14.65,0.116,-0.883,0.017,44,53,0.017,38,7,139.4,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,542.0,0.53,0.59,15.05,15.57,0.103,-0.897,0.016,37,72,0.016,33,7,112.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,543.0,0.46,0.52,15.98,16.5,0.091,-0.908,0.014,33,54,0.014,30,0,88.2,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,544.0,0.4,0.46,16.91,17.45,0.081,-0.919,0.013,27,126,0.013,21,8,62.39999999999999,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,545.0,0.34,0.41,17.86,18.4,0.073,-0.927,0.011,51,189,0.011,49,27,110.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,546.0,0.3,0.37,18.81,19.36,0.064,-0.935,0.01,172,50,0.01,27,10,199.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,547.0,0.27,0.33,19.77,20.32,0.058,-0.941,0.009,35,40,0.009,80,3,103.5,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,548.0,0.24,0.29,20.74,21.29,0.051,-0.948,0.008,13,188,0.008,3,0,12.8,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,549.0,0.23,0.27,21.71,22.26,0.048,-0.952,0.008,78,158,0.008,13,2,72.8,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,550.0,0.2,0.24,22.68,23.24,0.042,-0.957,0.007,71,163,0.007,35,6,74.2,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,551.0,0.15,0.22,23.66,24.22,0.038,-0.962,0.006,17,25,0.006,13,6,18.0,11032.799999999996]
["2025-04-10T11:18:27.000000000",527.26,552.0,0.14,0.2,24.64,25.2,0.033,-0.966,0.006,15,26,0.006,19,6,20.4,11032.799999999996]
["2025-04-10T11:18:38.000000000",527.4,503.0,24.55,24.92,0.19,0.25,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,504.0,23.57,23.94,0.22,0.27,0.957,-0.043,0.006,11,1,0.006,23,7,20.4,10986.4]
["2025-04-10T11:18:38.000000000",527.4,505.0,22.6,22.96,0.25,0.3,0.952,-0.048,0.007,102,2,0.007,42,25,100.8,10986.4]
["2025-04-10T11:18:38.000000000",527.4,506.0,21.63,21.99,0.28,0.33,0.947,-0.053,0.008,81,5,0.008,18,5,79.2,10986.4]
["2025-04-10T11:18:38.000000000",527.4,507.0,20.67,21.03,0.31,0.38,0.941,-0.059,0.009,33,10,0.009,91,12,111.6,10986.4]
["2025-04-10T11:18:38.000000000",527.4,508.0,19.71,20.06,0.35,0.41,0.935,-0.065,0.01,35,1,0.01,17,15,52.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,509.0,18.76,19.11,0.4,0.46,0.927,-0.073,0.011,51,1,0.011,21,8,79.19999999999999,10986.4]
["2025-04-10T11:18:38.000000000",527.4,510.0,17.81,18.16,0.45,0.51,0.918,-0.082,0.012,96,26,0.012,39,77,162.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,511.0,16.87,17.21,0.5,0.57,0.909,-0.091,0.013,41,1,0.013,22,43,81.89999999999999,10986.4]
["2025-04-10T11:18:38.000000000",527.4,512.0,15.94,16.28,0.57,0.66,0.897,-0.103,0.014,50,0,0.014,19,20,96.6,10986.4]
["2025-04-10T11:18:38.000000000",527.4,513.0,15.03,15.34,0.65,0.73,0.885,-0.115,0.016,46,1,0.016,6,45,83.2,10986.4]
["2025-04-10T11:18:38.000000000",527.4,514.0,14.12,14.43,0.73,0.83,0.872,-0.128,0.017,7,1,0.017,12,66,32.300000000000004,10986.4]
["2025-04-10T11:18:38.000000000",527.4,515.0,13.23,13.53,0.84,0.95,0.855,-0.145,0.019,120,6,0.019,852,226,1846.8,10986.4]
["2025-04-10T11:18:38.000000000",527.4,516.0,12.35,12.64,0.96,1.07,0.838,-0.162,0.021,11,4,0.021,18,125,60.9,10986.4]
["2025-04-10T11:18:38.000000000",527.4,517.0,11.5,11.78,1.09,1.22,0.818,-0.181,0.023,4,2,0.023,28,38,73.6,10986.4]
["2025-04-10T11:18:38.000000000",527.4,518.0,10.66,10.93,1.25,1.35,0.799,-0.201,0.025,64,2,0.025,35,51,247.5,10986.4]
["2025-04-10T11:18:38.000000000",527.4,519.0,9.84,10.1,1.42,1.57,0.774,-0.226,0.026,14,1,0.026,26,77,104.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,520.0,9.05,9.3,1.62,1.78,0.749,-0.251,0.028,68,44,0.028,62,279,364.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,521.0,8.29,8.52,1.86,2.04,0.72,-0.28,0.03,7,7,0.03,23,23,89.99999999999999,10986.4]
["2025-04-10T11:18:38.000000000",527.4,522.0,7.56,7.78,2.1,2.3,0.7,-0.3,0.033,60,6,0.033,51,209,366.3,10986.4]
["2025-04-10T11:18:38.000000000",527.4,523.0,6.86,7.06,2.39,2.51,0.668,-0.332,0.035,43,0,0.035,5,55,168.00000000000003,10986.4]
["2025-04-10T11:18:38.000000000",527.4,524.0,6.19,6.38,2.71,2.84,0.634,-0.366,0.037,16,13,0.037,53,136,255.3,10986.4]
["2025-04-10T11:18:38.000000000",527.4,525.0,5.56,5.74,3.07,3.21,0.597,-0.404,0.039,72,28,0.039,58,252,507.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,526.0,4.97,5.14,3.47,3.62,0.556,-0.444,0.039,13,13,0.039,7,116,78.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,527.0,4.42,4.57,3.91,4.07,0.518,-0.482,0.041,16,38,0.041,14,91,123.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,528.0,3.91,4.06,4.39,4.56,0.482,-0.518,0.035,27,17,0.035,128,147,542.5000000000001,10986.4]
["2025-04-10T11:18:38.000000000",527.4,529.0,3.45,3.58,4.91,5.09,0.447,-0.553,0.035,18,43,0.035,8,144,91.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,530.0,3.02,3.15,5.47,5.67,0.412,-0.588,0.035,61,112,0.035,54,185,402.50000000000006,10986.4]
["2025-04-10T11:18:38.000000000",527.4,531.0,2.64,2.76,6.08,6.3,0.377,-0.623,0.034,12,127,0.034,25,153,125.8,10986.4]
["2025-04-10T11:18:38.000000000",527.4,532.0,2.25,2.4,6.72,6.96,0.335,-0.665,0.034,13,96,0.034,20,127,112.20000000000002,10986.4]
["2025-04-10T11:18:38.000000000",527.4,533.0,1.91,2.09,7.41,7.66,0.301,-0.699,0.033,19,207,0.033,10,71,95.7,10986.4]
["2025-04-10T11:18:38.000000000",527.4,534.0,1.66,1.82,8.13,8.4,0.27,-0.73,0.031,67,177,0.031,21,78,272.79999999999995,10986.4]
["2025-04-10T11:18:38.000000000",527.4,535.0,1.43,1.58,8.89,9.17,0.241,-0.759,0.029,68,228,0.029,35,69,298.7,10986.4]
["2025-04-10T11:18:38.000000000",527.4,536.0,1.24,1.37,9.67,9.97,0.215,-0.785,0.027,13,106,0.027,799,31,2192.4,10986.4]
["2025-04-10T11:18:38.000000000",527.4,537.0,1.07,1.19,10.49,10.8,0.191,-0.809,0.025,22,140,0.025,27,7,122.5,10986.4]
["2025-04-10T11:18:38.000000000",527.4,538.0,0.93,1.03,11.33,11.65,0.17,-0.83,0.023,64,173,0.023,26,7,207.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,539.0,0.79,0.9,12.19,12.52,0.15,-0.85,0.021,17,59,0.021,11,7,58.80000000000001,10986.4]
["2025-04-10T11:18:38.000000000",527.4,540.0,0.72,0.79,13.07,13.41,0.135,-0.866,0.019,55,375,0.019,71,50,239.4,10986.4]
["2025-04-10T11:18:38.000000000",527.4,541.0,0.61,0.69,13.97,14.32,0.118,-0.882,0.018,44,53,0.018,38,7,147.6,10986.4]
["2025-04-10T11:18:38.000000000",527.4,542.0,0.53,0.59,14.88,15.24,0.104,-0.896,0.016,37,72,0.016,33,7,112.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,543.0,0.46,0.52,15.8,16.17,0.092,-0.908,0.014,33,54,0.014,30,0,88.2,10986.4]
["2025-04-10T11:18:38.000000000",527.4,544.0,0.4,0.46,16.74,17.11,0.082,-0.918,0.013,27,126,0.013,21,8,62.39999999999999,10986.4]
["2025-04-10T11:18:38.000000000",527.4,545.0,0.35,0.41,17.68,18.06,0.073,-0.927,0.012,51,189,0.012,49,27,120.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,546.0,0.3,0.36,18.64,19.01,0.064,-0.936,0.01,172,50,0.01,27,10,199.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,547.0,0.27,0.32,19.6,19.98,0.057,-0.943,0.009,35,40,0.009,80,3,103.5,10986.4]
["2025-04-10T11:18:38.000000000",527.4,548.0,0.24,0.29,20.56,20.94,0.052,-0.948,0.009,13,189,0.009,3,0,14.4,10986.4]
["2025-04-10T11:18:38.000000000",527.4,549.0,0.23,0.26,21.53,21.91,0.047,-0.953,0.008,78,158,0.008,13,2,72.8,10986.4]
["2025-04-10T11:18:38.000000000",527.4,550.0,0.2,0.24,22.5,22.89,0.043,-0.957,0.007,71,163,0.007,35,6,74.2,10986.4]
["2025-04-10T11:18:38.000000000",527.4,551.0,0.16,0.22,23.48,23.87,0.037,-0.963,0.006,17,25,0.006,13,6,18.0,10986.4]
["2025-04-10T11:18:38.000000000",527.4,552.0,0.14,0.2,24.46,24.85,0.033,-0.967,0.006,15,26,0.006,19,6,20.4,10986.4]
["2025-04-10T11:18:50.000000000",527.5,503.0,24.58,24.97,0.19,0.25,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,504.0,23.61,23.99,0.22,0.27,0.957,-0.043,0.006,11,1,0.006,23,7,20.4,10986.4]
["2025-04-10T11:18:50.000000000",527.5,505.0,22.66,23.01,0.25,0.3,0.952,-0.048,0.007,102,2,0.007,42,25,100.8,10986.4]
["2025-04-10T11:18:50.000000000",527.5,506.0,21.67,22.04,0.28,0.33,0.947,-0.053,0.008,81,5,0.008,18,5,79.2,10986.4]
["2025-04-10T11:18:50.000000000",527.5,507.0,20.7,21.08,0.31,0.36,0.941,-0.059,0.009,33,10,0.009,91,12,111.6,10986.4]
["2025-04-10T11:18:50.000000000",527.5,508.0,19.75,20.11,0.35,0.4,0.935,-0.065,0.01,35,1,0.01,17,15,52.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,509.0,18.79,19.16,0.38,0.45,0.927,-0.073,0.011,51,1,0.011,21,8,79.19999999999999,10986.4]
["2025-04-10T11:18:50.000000000",527.5,510.0,17.85,18.21,0.43,0.5,0.918,-0.082,0.012,96,26,0.012,39,77,162.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,511.0,16.91,17.26,0.5,0.56,0.909,-0.091,0.013,41,1,0.013,22,43,81.89999999999999,10986.4]
["2025-04-10T11:18:50.000000000",527.5,512.0,15.98,16.32,0.57,0.63,0.897,-0.103,0.014,50,0,0.014,19,20,96.6,10986.4]
["2025-04-10T11:18:50.000000000",527.5,513.0,15.07,15.39,0.63,0.7,0.885,-0.115,0.016,46,1,0.016,6,45,83.2,10986.4]
["2025-04-10T11:18:50.000000000",527.5,514.0,14.16,14.48,0.73,0.79,0.872,-0.128,0.017,7,1,0.017,12,66,32.300000000000004,10986.4]
["2025-04-10T11:18:50.000000000",527.5,515.0,13.27,13.58,0.82,0.9,0.855,-0.145,0.019,120,6,0.019,852,226,1846.8,10986.4]
["2025-04-10T11:18:50.000000000",527.5,516.0,12.39,12.69,0.94,1.02,0.838,-0.162,0.021,11,4,0.021,18,125,60.9,10986.4]
["2025-04-10T11:18:50.000000000",527.5,517.0,11.53,11.82,1.07,1.16,0.818,-0.181,0.023,4,2,0.023,28,38,73.6,10986.4]
["2025-04-10T11:18:50.000000000",527.5,518.0,10.69,10.97,1.23,1.32,0.799,-0.201,0.025,64,2,0.025,35,51,247.5,10986.4]
["2025-04-10T11:18:50.000000000",527.5,519.0,9.87,10.14,1.4,1.5,0.774,-0.226,0.026,14,1,0.026,26,78,104.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,520.0,9.08,9.34,1.59,1.69,0.749,-0.251,0.028,68,44,0.028,62,280,364.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,521.0,8.33,8.56,1.82,1.93,0.72,-0.28,0.03,7,7,0.03,23,23,89.99999999999999,10986.4]
["2025-04-10T11:18:50.000000000",527.5,522.0,7.58,7.81,2.09,2.2,0.7,-0.3,0.033,60,6,0.033,51,209,366.3,10986.4]
["2025-04-10T11:18:50.000000000",527.5,523.0,6.88,7.1,2.37,2.5,0.668,-0.332,0.035,43,0,0.035,5,55,168.00000000000003,10986.4]
["2025-04-10T11:18:50.000000000",527.5,524.0,6.21,6.41,2.69,2.82,0.634,-0.366,0.037,16,13,0.037,53,136,255.3,10986.4]
["2025-04-10T11:18:50.000000000",527.5,525.0,5.59,5.77,3.05,3.19,0.597,-0.404,0.039,72,28,0.039,58,253,507.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,526.0,4.97,5.17,3.45,3.6,0.556,-0.444,0.039,13,13,0.039,7,116,78.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,527.0,4.44,4.6,3.89,4.05,0.518,-0.482,0.041,16,38,0.041,14,91,123.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,528.0,3.93,4.08,4.36,4.52,0.482,-0.518,0.035,27,18,0.035,128,147,542.5000000000001,10986.4]
["2025-04-10T11:18:50.000000000",527.5,529.0,3.47,3.6,4.88,5.06,0.447,-0.553,0.035,18,44,0.035,8,144,91.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,530.0,3.04,3.17,5.44,5.65,0.412,-0.588,0.035,61,112,0.035,54,185,402.50000000000006,10986.4]
["2025-04-10T11:18:50.000000000",527.5,531.0,2.66,2.78,6.05,6.27,0.377,-0.623,0.034,12,127,0.034,25,153,125.8,10986.4]
["2025-04-10T11:18:50.000000000",527.5,532.0,2.25,2.45,6.69,6.93,0.335,-0.665,0.034,13,96,0.034,20,127,112.20000000000002,10986.4]
["2025-04-10T11:18:50.000000000",527.5,533.0,1.91,2.14,7.38,7.63,0.301,-0.699,0.033,19,207,0.033,10,71,95.7,10986.4]
["2025-04-10T11:18:50.000000000",527.5,534.0,1.73,1.83,8.1,8.37,0.27,-0.73,0.031,67,177,0.031,21,78,272.79999999999995,10986.4]
["2025-04-10T11:18:50.000000000",527.5,535.0,1.5,1.6,8.85,9.14,0.241,-0.759,0.029,68,228,0.029,35,69,298.7,10986.4]
["2025-04-10T11:18:50.000000000",527.5,536.0,1.3,1.39,9.64,9.94,0.215,-0.785,0.027,13,106,0.027,799,31,2192.4,10986.4]
["2025-04-10T11:18:50.000000000",527.5,537.0,1.12,1.21,10.45,10.76,0.191,-0.809,0.025,22,140,0.025,27,7,122.5,10986.4]
["2025-04-10T11:18:50.000000000",527.5,538.0,0.97,1.05,11.29,11.61,0.17,-0.83,0.023,64,173,0.023,26,7,207.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,539.0,0.83,0.91,12.15,12.48,0.15,-0.85,0.021,17,59,0.021,11,7,58.80000000000001,10986.4]
["2025-04-10T11:18:50.000000000",527.5,540.0,0.72,0.79,13.03,13.38,0.135,-0.866,0.019,55,375,0.019,71,50,239.4,10986.4]
["2025-04-10T11:18:50.000000000",527.5,541.0,0.63,0.69,13.93,14.28,0.118,-0.882,0.018,44,53,0.018,38,7,147.6,10986.4]
["2025-04-10T11:18:50.000000000",527.5,542.0,0.55,0.61,14.84,15.2,0.104,-0.896,0.016,37,72,0.016,33,7,112.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,543.0,0.47,0.54,15.76,16.13,0.092,-0.908,0.014,33,54,0.014,30,0,88.2,10986.4]
["2025-04-10T11:18:50.000000000",527.5,544.0,0.41,0.47,16.7,17.07,0.082,-0.918,0.013,27,126,0.013,21,8,62.39999999999999,10986.4]
["2025-04-10T11:18:50.000000000",527.5,545.0,0.36,0.41,17.64,18.02,0.073,-0.927,0.012,51,189,0.012,49,27,120.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,546.0,0.31,0.36,18.59,18.97,0.064,-0.936,0.01,172,50,0.01,27,10,199.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,547.0,0.27,0.32,19.55,19.94,0.057,-0.943,0.009,35,40,0.009,80,3,103.5,10986.4]
["2025-04-10T11:18:50.000000000",527.5,548.0,0.24,0.29,20.52,20.91,0.052,-0.948,0.009,13,189,0.009,3,0,14.4,10986.4]
["2025-04-10T11:18:50.000000000",527.5,549.0,0.23,0.26,21.49,21.88,0.047,-0.953,0.008,78,158,0.008,13,2,72.8,10986.4]
["2025-04-10T11:18:50.000000000",527.5,550.0,0.2,0.24,22.46,22.85,0.043,-0.957,0.007,71,163,0.007,35,6,74.2,10986.4]
["2025-04-10T11:18:50.000000000",527.5,551.0,0.16,0.22,23.44,23.83,0.037,-0.963,0.006,17,25,0.006,13,6,18.0,10986.4]
["2025-04-10T11:18:50.000000000",527.5,552.0,0.14,0.2,24.42,24.81,0.033,-0.967,0.006,15,26,0.006,19,6,20.4,10986.4]
["2025-04-10T11:19:01.000000000",527.45,503.0,24.49,24.94,0.19,0.25,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,504.0,23.52,23.97,0.22,0.27,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,505.0,22.55,22.99,0.25,0.3,0.953,-0.047,0.007,102,2,0.007,42,25,100.8,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,506.0,21.58,22.02,0.26,0.33,0.949,-0.051,0.008,81,5,0.008,18,5,79.2,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,507.0,20.61,21.05,0.31,0.36,0.942,-0.058,0.009,33,10,0.009,91,12,111.6,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,508.0,19.65,20.09,0.35,0.4,0.936,-0.064,0.01,35,1,0.01,17,15,52.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,509.0,18.7,19.13,0.38,0.45,0.929,-0.071,0.01,51,1,0.01,21,8,72.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,510.0,17.76,18.18,0.43,0.5,0.92,-0.08,0.012,96,26,0.012,39,77,162.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,511.0,16.82,17.24,0.5,0.56,0.91,-0.09,0.013,41,1,0.013,22,43,81.89999999999999,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,512.0,15.89,16.3,0.56,0.64,0.9,-0.1,0.014,50,0,0.014,19,20,96.6,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,513.0,14.97,15.37,0.63,0.7,0.889,-0.111,0.016,46,1,0.016,6,45,83.2,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,514.0,14.07,14.45,0.73,0.81,0.875,-0.125,0.017,7,1,0.017,12,66,32.300000000000004,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,515.0,13.18,13.55,0.82,0.9,0.859,-0.14,0.019,120,6,0.019,852,226,1846.8,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,516.0,12.3,12.67,0.94,1.04,0.842,-0.158,0.02,11,4,0.02,18,125,57.99999999999999,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,517.0,11.44,11.8,1.07,1.17,0.824,-0.176,0.022,4,2,0.022,28,38,70.39999999999999,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,518.0,10.6,10.95,1.23,1.32,0.802,-0.198,0.024,64,2,0.024,35,51,237.6,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,519.0,9.79,10.12,1.4,1.51,0.78,-0.22,0.026,14,1,0.026,26,79,104.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,520.0,9.0,9.31,1.61,1.71,0.754,-0.246,0.028,68,44,0.028,62,280,364.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,521.0,8.24,8.54,1.82,1.95,0.727,-0.273,0.03,7,7,0.03,23,23,89.99999999999999,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,522.0,7.51,7.79,2.08,2.21,0.698,-0.302,0.032,60,6,0.032,51,209,355.2,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,523.0,6.81,7.07,2.36,2.51,0.667,-0.333,0.033,43,0,0.033,5,55,158.4,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,524.0,6.14,6.39,2.68,2.84,0.633,-0.367,0.035,16,13,0.035,53,136,241.5,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,525.0,5.52,5.74,3.05,3.21,0.598,-0.402,0.036,72,28,0.036,58,253,468.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,526.0,4.93,5.14,3.44,3.62,0.562,-0.438,0.037,13,13,0.037,7,116,74.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,527.0,4.38,4.58,3.88,4.07,0.525,-0.475,0.038,16,38,0.038,14,91,114.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,528.0,3.87,4.06,4.36,4.57,0.487,-0.513,0.038,27,18,0.038,128,147,589.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,529.0,3.41,3.58,4.88,5.1,0.449,-0.551,0.038,18,44,0.038,8,144,98.8,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,530.0,2.99,3.14,5.44,5.69,0.412,-0.588,0.037,61,112,0.037,54,185,425.5,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,531.0,2.61,2.75,6.05,6.31,0.375,-0.624,0.036,12,127,0.036,25,153,133.2,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,532.0,2.31,2.4,6.69,6.98,0.34,-0.66,0.035,13,96,0.035,20,127,115.50000000000004,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,533.0,1.97,2.09,7.38,7.69,0.306,-0.694,0.033,19,207,0.033,10,71,95.7,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,534.0,1.7,1.83,8.1,8.43,0.276,-0.724,0.032,67,177,0.032,21,78,281.6,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,535.0,1.47,1.58,8.86,9.2,0.247,-0.753,0.03,68,228,0.03,35,69,309.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,536.0,1.27,1.39,9.65,10.0,0.22,-0.78,0.028,13,106,0.028,799,31,2273.6,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,537.0,1.1,1.19,10.46,10.83,0.196,-0.804,0.026,22,140,0.026,27,7,127.4,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,538.0,0.95,1.04,11.3,11.68,0.174,-0.826,0.024,64,173,0.024,26,7,216.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,539.0,0.81,0.9,12.16,12.55,0.154,-0.846,0.022,17,59,0.022,11,7,61.6,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,540.0,0.72,0.79,13.04,13.45,0.136,-0.864,0.02,55,375,0.02,71,50,252.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,541.0,0.61,0.69,13.94,14.36,0.121,-0.879,0.018,44,53,0.018,38,7,147.6,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,542.0,0.53,0.6,14.85,15.28,0.107,-0.893,0.016,37,72,0.016,33,7,112.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,543.0,0.47,0.53,15.78,16.21,0.094,-0.906,0.015,33,54,0.015,30,0,94.5,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,544.0,0.41,0.47,16.71,17.15,0.084,-0.916,0.013,27,126,0.013,21,8,62.39999999999999,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,545.0,0.34,0.41,17.66,18.1,0.074,-0.926,0.012,51,189,0.012,49,27,120.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,546.0,0.31,0.36,18.61,19.06,0.065,-0.935,0.011,172,50,0.011,27,10,218.9,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,547.0,0.27,0.32,19.57,20.02,0.058,-0.942,0.01,35,40,0.01,80,3,115.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,548.0,0.24,0.29,20.53,20.99,0.052,-0.948,0.009,13,189,0.009,3,0,14.4,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,549.0,0.23,0.26,21.5,21.96,0.048,-0.952,0.008,78,158,0.008,13,2,72.8,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,550.0,0.2,0.24,22.48,22.94,0.043,-0.957,0.007,71,163,0.007,35,6,74.2,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,551.0,0.16,0.22,23.45,23.91,0.038,-0.962,0.006,17,25,0.006,13,6,18.0,11131.999999999998]
["2025-04-10T11:19:01.000000000",527.45,552.0,0.14,0.2,24.43,24.9,0.034,-0.966,0.006,15,26,0.006,19,6,20.4,11131.999999999998]
["2025-04-10T11:19:13.000000000",527.41,503.0,24.48,24.91,0.19,0.25,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,504.0,23.5,23.94,0.22,0.27,0.957,-0.043,0.006,11,1,0.006,23,7,20.4,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,505.0,22.53,22.96,0.25,0.3,0.952,-0.048,0.007,102,2,0.007,42,25,100.8,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,506.0,21.56,21.99,0.27,0.33,0.948,-0.052,0.008,81,5,0.008,18,5,79.2,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,507.0,20.6,21.02,0.31,0.36,0.942,-0.058,0.009,33,10,0.009,91,12,111.6,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,508.0,19.64,20.06,0.35,0.4,0.935,-0.065,0.01,35,1,0.01,17,15,52.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,509.0,18.69,19.1,0.39,0.45,0.928,-0.072,0.011,51,1,0.011,21,8,79.19999999999999,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,510.0,17.74,18.15,0.44,0.5,0.919,-0.081,0.012,96,26,0.012,39,77,162.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,511.0,16.8,17.21,0.5,0.56,0.91,-0.09,0.013,41,1,0.013,22,43,81.89999999999999,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,512.0,15.87,16.27,0.56,0.63,0.899,-0.101,0.014,50,0,0.014,19,20,96.6,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,513.0,14.96,15.34,0.64,0.7,0.887,-0.113,0.016,46,1,0.016,6,45,83.2,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,514.0,14.05,14.42,0.73,0.8,0.873,-0.127,0.017,7,1,0.017,12,66,32.300000000000004,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,515.0,13.16,13.52,0.83,0.9,0.858,-0.142,0.019,120,6,0.019,852,226,1846.8,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,516.0,12.29,12.64,0.95,1.04,0.84,-0.16,0.021,11,4,0.021,18,125,60.9,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,517.0,11.43,11.77,1.08,1.17,0.822,-0.178,0.023,4,2,0.023,28,38,73.6,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,518.0,10.59,10.92,1.24,1.34,0.8,-0.2,0.024,64,2,0.025,35,51,241.1,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,519.0,9.77,10.09,1.41,1.51,0.777,-0.223,0.026,14,1,0.027,26,79,106.59999999999998,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,520.0,8.98,9.29,1.61,1.71,0.752,-0.248,0.028,68,44,0.028,62,280,364.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,521.0,8.22,8.51,1.84,1.95,0.724,-0.276,0.03,7,7,0.03,23,23,89.99999999999999,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,522.0,7.49,7.76,2.08,2.22,0.694,-0.306,0.032,60,6,0.032,51,209,355.2,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,523.0,6.79,7.05,2.37,2.51,0.662,-0.338,0.034,43,0,0.034,5,55,163.20000000000002,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,524.0,6.13,6.36,2.69,2.84,0.629,-0.371,0.035,16,13,0.035,53,136,241.5,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,525.0,5.51,5.72,3.05,3.22,0.593,-0.407,0.036,72,28,0.036,58,254,468.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,526.0,4.92,5.12,3.45,3.63,0.557,-0.443,0.037,13,13,0.037,7,116,74.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,527.0,4.37,4.56,3.89,4.08,0.52,-0.48,0.038,16,38,0.038,14,91,114.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,528.0,3.86,4.04,4.37,4.57,0.482,-0.518,0.038,27,18,0.038,128,147,589.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,529.0,3.4,3.56,4.89,5.11,0.444,-0.556,0.037,18,44,0.037,8,144,96.2,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,530.0,2.98,3.13,5.46,5.69,0.406,-0.594,0.037,61,112,0.037,54,187,425.5,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,531.0,2.6,2.74,6.06,6.32,0.371,-0.629,0.036,12,127,0.036,25,153,133.2,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,532.0,2.21,2.38,6.71,6.99,0.335,-0.665,0.035,13,97,0.035,20,127,115.50000000000004,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,533.0,1.97,2.07,7.39,7.69,0.303,-0.697,0.033,19,207,0.033,10,71,95.7,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,534.0,1.7,1.8,8.12,8.43,0.272,-0.728,0.031,67,177,0.031,21,78,272.79999999999995,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,535.0,1.47,1.56,8.88,9.21,0.243,-0.757,0.029,68,228,0.029,35,69,298.7,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,536.0,1.27,1.36,9.67,10.01,0.218,-0.782,0.027,13,106,0.027,799,31,2192.4,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,537.0,1.1,1.18,10.48,10.84,0.193,-0.807,0.025,22,140,0.025,27,7,122.5,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,538.0,0.95,1.02,11.32,11.69,0.17,-0.83,0.023,64,173,0.023,26,7,207.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,539.0,0.82,0.89,12.18,12.56,0.151,-0.849,0.021,17,59,0.021,11,7,58.80000000000001,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,540.0,0.72,0.78,13.06,13.46,0.135,-0.865,0.019,55,375,0.019,71,50,239.4,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,541.0,0.61,0.68,13.96,14.37,0.118,-0.882,0.018,44,53,0.018,38,7,147.6,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,542.0,0.53,0.59,14.88,15.29,0.104,-0.896,0.016,37,72,0.016,33,7,112.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,543.0,0.47,0.52,15.8,16.22,0.093,-0.907,0.014,33,54,0.014,30,0,88.2,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,544.0,0.41,0.46,16.74,17.16,0.082,-0.917,0.013,27,126,0.013,21,8,62.39999999999999,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,545.0,0.35,0.41,17.68,18.11,0.073,-0.927,0.012,51,189,0.012,49,27,120.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,546.0,0.31,0.36,18.64,19.07,0.065,-0.935,0.011,172,50,0.011,27,10,218.9,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,547.0,0.27,0.32,19.6,20.03,0.057,-0.943,0.01,35,40,0.01,80,3,115.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,548.0,0.24,0.29,20.56,21.0,0.052,-0.948,0.009,13,189,0.009,3,0,14.4,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,549.0,0.23,0.26,21.53,21.97,0.047,-0.953,0.008,78,158,0.008,13,2,72.8,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,550.0,0.2,0.24,22.51,22.95,0.043,-0.957,0.007,71,163,0.007,35,6,74.2,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,551.0,0.16,0.21,23.48,23.93,0.037,-0.963,0.006,17,25,0.006,13,6,18.0,11017.699999999995]
["2025-04-10T11:19:13.000000000",527.41,552.0,0.14,0.19,24.46,24.91,0.033,-0.967,0.006,15,26,0.006,19,6,20.4,11017.699999999995]
["2025-04-10T11:19:24.000000000",527.24,503.0,24.19,24.74,0.19,0.25,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,504.0,23.23,23.76,0.22,0.27,0.957,-0.043,0.007,11,1,0.007,23,7,23.8,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,505.0,22.26,22.79,0.25,0.3,0.952,-0.048,0.007,102,2,0.007,42,25,100.8,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,506.0,21.28,21.82,0.27,0.33,0.948,-0.052,0.008,81,5,0.008,18,5,79.2,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,507.0,20.33,20.85,0.31,0.38,0.94,-0.059,0.009,33,10,0.009,91,12,111.6,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,508.0,19.37,19.89,0.35,0.42,0.934,-0.066,0.01,35,1,0.01,17,15,52.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,509.0,18.42,18.93,0.39,0.47,0.926,-0.074,0.011,51,1,0.011,21,8,79.19999999999999,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,510.0,17.47,17.98,0.44,0.52,0.918,-0.082,0.012,96,26,0.012,39,77,162.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,511.0,16.54,17.04,0.5,0.58,0.908,-0.092,0.013,41,1,0.013,22,43,81.89999999999999,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,512.0,15.61,16.11,0.57,0.65,0.897,-0.103,0.014,50,0,0.014,19,20,96.6,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,513.0,14.71,15.17,0.65,0.74,0.884,-0.116,0.016,46,1,0.016,6,45,83.2,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,514.0,13.81,14.26,0.73,0.82,0.869,-0.128,0.017,7,1,0.018,12,66,33.5,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,515.0,12.92,13.37,0.83,0.94,0.856,-0.144,0.019,120,6,0.019,852,227,1846.8,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,516.0,12.05,12.48,0.97,1.07,0.836,-0.163,0.021,11,4,0.021,18,125,60.9,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,517.0,11.2,11.62,1.11,1.21,0.817,-0.182,0.023,4,2,0.023,28,38,73.6,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,518.0,10.36,10.77,1.26,1.35,0.797,-0.203,0.025,64,2,0.025,35,51,247.5,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,519.0,9.56,9.95,1.44,1.57,0.772,-0.227,0.026,14,1,0.027,26,79,106.59999999999998,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,520.0,8.77,9.15,1.64,1.79,0.747,-0.253,0.029,68,44,0.029,62,280,377.00000000000006,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,521.0,8.02,8.38,1.88,2.02,0.719,-0.281,0.03,7,7,0.03,23,23,89.99999999999999,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,522.0,7.3,7.64,2.14,2.31,0.688,-0.311,0.032,60,6,0.032,51,209,355.2,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,523.0,6.61,6.93,2.43,2.59,0.657,-0.343,0.034,43,0,0.034,5,55,163.20000000000002,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,524.0,5.96,6.25,2.76,2.96,0.623,-0.377,0.035,16,13,0.035,53,136,241.5,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,525.0,5.34,5.62,3.13,3.34,0.588,-0.412,0.036,72,28,0.036,58,254,468.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,526.0,4.77,5.02,3.54,3.76,0.551,-0.449,0.037,13,13,0.037,7,118,74.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,527.0,4.23,4.47,3.98,4.22,0.514,-0.486,0.038,16,38,0.038,14,91,114.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,528.0,3.74,3.95,4.47,4.73,0.476,-0.524,0.038,27,18,0.038,128,147,589.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,529.0,3.28,3.49,5.0,5.28,0.438,-0.562,0.038,18,44,0.038,8,144,98.8,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,530.0,2.9,3.06,5.57,5.87,0.402,-0.598,0.037,61,112,0.037,54,187,425.5,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,531.0,2.5,2.68,6.18,6.47,0.365,-0.635,0.036,12,127,0.036,25,153,133.2,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,532.0,2.18,2.34,6.84,7.19,0.33,-0.669,0.034,13,97,0.034,20,127,112.20000000000002,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,533.0,1.89,2.04,7.53,7.9,0.298,-0.702,0.033,19,207,0.033,10,71,95.7,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,534.0,1.64,1.77,8.26,8.66,0.267,-0.733,0.031,67,177,0.031,21,78,272.79999999999995,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,535.0,1.41,1.54,9.02,9.44,0.238,-0.762,0.029,68,228,0.029,35,69,298.7,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,536.0,1.23,1.34,9.82,10.25,0.213,-0.787,0.027,13,106,0.027,799,31,2192.4,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,537.0,1.06,1.17,10.64,11.08,0.189,-0.811,0.025,22,140,0.025,27,7,122.5,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,538.0,0.91,1.02,11.48,11.94,0.168,-0.832,0.023,64,173,0.023,26,7,207.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,539.0,0.78,0.89,12.35,12.83,0.148,-0.852,0.021,17,59,0.021,11,7,58.80000000000001,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,540.0,0.66,0.77,13.23,13.73,0.13,-0.87,0.019,55,376,0.019,71,50,239.4,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,541.0,0.59,0.67,14.13,14.64,0.116,-0.884,0.017,44,53,0.017,38,7,139.4,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,542.0,0.51,0.59,15.05,15.57,0.103,-0.897,0.016,37,72,0.016,33,7,112.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,543.0,0.45,0.52,15.97,16.49,0.091,-0.909,0.014,33,54,0.014,30,0,88.2,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,544.0,0.39,0.46,16.91,17.44,0.081,-0.919,0.013,27,126,0.013,21,8,62.39999999999999,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,545.0,0.33,0.4,17.86,18.4,0.071,-0.929,0.011,51,189,0.011,49,27,110.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,546.0,0.26,0.36,18.81,19.35,0.061,-0.939,0.01,172,50,0.01,27,10,199.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,547.0,0.26,0.32,19.77,20.32,0.057,-0.943,0.009,35,41,0.009,80,3,103.5,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,548.0,0.22,0.29,20.74,21.29,0.05,-0.95,0.008,13,189,0.008,3,0,12.8,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,549.0,0.23,0.26,21.71,22.26,0.047,-0.953,0.008,78,158,0.008,13,2,72.8,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,550.0,0.2,0.23,22.68,23.24,0.042,-0.958,0.007,71,163,0.007,35,6,74.2,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,551.0,0.16,0.21,23.66,24.22,0.036,-0.963,0.006,17,25,0.006,13,6,18.0,10989.799999999996]
["2025-04-10T11:19:24.000000000",527.24,552.0,0.14,0.19,24.64,25.2,0.033,-0.967,0.006,15,26,0.006,19,6,20.4,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,503.0,24.27,24.71,0.19,0.25,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,504.0,23.3,23.73,0.22,0.27,0.957,-0.043,0.007,11,1,0.007,23,7,23.8,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,505.0,22.33,22.76,0.25,0.3,0.952,-0.048,0.007,102,2,0.007,42,25,100.8,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,506.0,21.36,21.79,0.28,0.33,0.948,-0.052,0.008,81,5,0.008,18,5,79.2,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,507.0,20.4,20.82,0.31,0.38,0.94,-0.059,0.009,33,10,0.009,91,12,111.6,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,508.0,19.44,19.86,0.35,0.42,0.934,-0.066,0.01,35,1,0.01,17,15,52.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,509.0,18.49,18.9,0.4,0.46,0.926,-0.074,0.011,51,1,0.011,21,8,79.19999999999999,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,510.0,17.55,17.96,0.45,0.52,0.918,-0.082,0.012,96,26,0.012,39,77,162.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,511.0,16.61,17.01,0.52,0.58,0.908,-0.092,0.013,41,1,0.013,22,43,81.89999999999999,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,512.0,15.68,16.08,0.59,0.65,0.897,-0.103,0.014,50,0,0.014,19,20,96.6,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,513.0,14.77,15.15,0.65,0.73,0.884,-0.116,0.016,46,1,0.016,6,45,83.2,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,514.0,13.87,14.24,0.75,0.82,0.869,-0.128,0.017,7,1,0.018,12,66,33.5,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,515.0,12.98,13.34,0.86,0.94,0.856,-0.144,0.019,120,6,0.019,852,227,1846.8,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,516.0,12.11,12.46,0.98,1.06,0.836,-0.163,0.021,11,4,0.021,18,125,60.9,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,517.0,11.26,11.59,1.12,1.21,0.817,-0.182,0.023,4,2,0.023,28,38,73.6,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,518.0,10.42,10.75,1.26,1.35,0.797,-0.203,0.025,64,2,0.025,35,51,247.5,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,519.0,9.61,9.92,1.45,1.57,0.772,-0.227,0.026,14,1,0.027,26,79,106.59999999999998,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,520.0,8.83,9.12,1.64,1.77,0.747,-0.253,0.029,68,44,0.029,62,280,377.00000000000006,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,521.0,8.07,8.36,1.88,2.0,0.719,-0.281,0.03,7,7,0.03,23,23,89.99999999999999,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,522.0,7.35,7.62,2.15,2.28,0.688,-0.311,0.032,60,6,0.032,51,209,355.2,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,523.0,6.66,6.91,2.44,2.59,0.657,-0.343,0.034,43,0,0.034,5,55,163.20000000000002,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,524.0,6.0,6.23,2.77,2.93,0.623,-0.377,0.035,16,13,0.035,53,136,241.5,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,525.0,5.39,5.6,3.14,3.31,0.588,-0.412,0.036,72,28,0.036,58,254,468.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,526.0,4.81,5.01,3.55,3.73,0.551,-0.449,0.037,13,13,0.037,7,118,74.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,527.0,4.27,4.45,4.0,4.19,0.514,-0.486,0.038,16,38,0.038,14,91,114.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,528.0,3.77,3.94,4.48,4.69,0.476,-0.524,0.038,27,18,0.038,128,147,589.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,529.0,3.32,3.47,5.02,5.24,0.438,-0.562,0.038,18,44,0.038,8,144,98.8,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,530.0,2.9,3.05,5.59,5.83,0.402,-0.598,0.037,61,112,0.037,54,187,425.5,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,531.0,2.54,2.67,6.2,6.47,0.365,-0.635,0.036,12,127,0.036,25,153,133.2,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,532.0,2.2,2.33,6.86,7.14,0.33,-0.669,0.034,13,97,0.034,20,127,112.20000000000002,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,533.0,1.9,2.03,7.55,7.86,0.298,-0.702,0.033,19,207,0.033,10,71,95.7,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,534.0,1.64,1.77,8.28,8.6,0.267,-0.733,0.031,67,177,0.031,21,78,272.79999999999995,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,535.0,1.43,1.53,9.05,9.38,0.238,-0.762,0.029,68,228,0.029,35,69,298.7,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,536.0,1.23,1.34,9.84,10.19,0.213,-0.787,0.027,13,106,0.027,799,31,2192.4,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,537.0,1.06,1.16,10.66,11.03,0.189,-0.811,0.025,22,140,0.025,27,7,122.5,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,538.0,0.91,0.99,11.51,11.88,0.168,-0.832,0.023,64,173,0.023,26,7,207.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,539.0,0.78,0.86,12.37,12.76,0.148,-0.852,0.021,17,59,0.021,11,7,58.80000000000001,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,540.0,0.68,0.75,13.25,13.66,0.13,-0.87,0.019,55,376,0.019,71,50,239.4,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,541.0,0.59,0.66,14.16,14.57,0.116,-0.884,0.017,44,53,0.017,38,7,139.4,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,542.0,0.51,0.57,15.07,15.49,0.103,-0.897,0.016,37,72,0.016,33,7,112.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,543.0,0.45,0.5,16.0,16.42,0.091,-0.909,0.014,33,56,0.014,30,0,88.2,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,544.0,0.39,0.44,16.94,17.36,0.081,-0.919,0.013,27,126,0.013,21,8,62.39999999999999,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,545.0,0.33,0.39,17.88,18.32,0.071,-0.929,0.011,51,189,0.011,49,27,110.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,546.0,0.29,0.35,18.84,19.27,0.061,-0.939,0.01,172,50,0.01,27,10,199.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,547.0,0.26,0.31,19.8,20.24,0.057,-0.943,0.009,35,41,0.009,80,3,103.5,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,548.0,0.22,0.28,20.76,21.21,0.05,-0.95,0.008,13,189,0.008,3,0,12.8,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,549.0,0.23,0.25,21.74,22.18,0.047,-0.953,0.008,78,158,0.008,13,2,72.8,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,550.0,0.2,0.23,22.71,23.15,0.042,-0.958,0.007,71,163,0.007,35,6,74.2,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,551.0,0.16,0.21,23.69,24.13,0.036,-0.963,0.006,17,25,0.006,13,6,18.0,10989.799999999996]
["2025-04-10T11:19:36.000000000",527.19,552.0,0.14,0.19,24.67,25.12,0.033,-0.967,0.006,15,26,0.006,19,6,20.4,10989.799999999996]
["2025-04-10T11:19:47.000000000",527.33,503.0,24.42,24.8,0.2,0.25,0.961,-0.039,0.006,5,0,0.006,10,2,9.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,504.0,23.45,23.82,0.22,0.27,0.957,-0.043,0.007,11,1,0.007,23,7,23.8,10969.5]
["2025-04-10T11:19:47.000000000",527.33,505.0,22.48,22.85,0.25,0.3,0.952,-0.048,0.007,102,2,0.007,42,25,100.8,10969.5]
["2025-04-10T11:19:47.000000000",527.33,506.0,21.51,21.87,0.28,0.33,0.947,-0.053,0.008,81,5,0.008,18,5,79.2,10969.5]
["2025-04-10T11:19:47.000000000",527.33,507.0,20.55,20.91,0.31,0.37,0.94,-0.06,0.009,33,10,0.009,91,12,111.6,10969.5]
["2025-04-10T11:19:47.000000000",527.33,508.0,19.59,19.95,0.35,0.41,0.934,-0.066,0.01,35,1,0.01,17,15,52.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,509.0,18.64,18.99,0.4,0.45,0.926,-0.074,0.011,51,1,0.011,21,8,79.19999999999999,10969.5]
["2025-04-10T11:19:47.000000000",527.33,510.0,17.69,18.04,0.45,0.51,0.917,-0.083,0.012,96,26,0.012,39,77,162.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,511.0,16.75,17.1,0.5,0.57,0.907,-0.093,0.013,41,1,0.013,22,43,81.89999999999999,10969.5]
["2025-04-10T11:19:47.000000000",527.33,512.0,15.82,16.16,0.57,0.64,0.896,-0.104,0.015,50,0,0.015,19,20,103.5,10969.5]
["2025-04-10T11:19:47.000000000",527.33,513.0,14.91,15.23,0.64,0.73,0.884,-0.116,0.016,46,1,0.016,6,45,83.2,10969.5]
["2025-04-10T11:19:47.000000000",527.33,514.0,14.0,14.32,0.73,0.82,0.87,-0.13,0.018,7,1,0.018,12,66,34.2,10969.5]
["2025-04-10T11:19:47.000000000",527.33,515.0,13.11,13.42,0.83,0.93,0.854,-0.146,0.019,120,6,0.019,852,227,1846.8,10969.5]
["2025-04-10T11:19:47.000000000",527.33,516.0,12.24,12.53,0.95,1.06,0.836,-0.164,0.021,11,4,0.021,18,125,60.9,10969.5]
["2025-04-10T11:19:47.000000000",527.33,517.0,11.38,11.67,1.09,1.2,0.817,-0.183,0.023,4,2,0.023,28,38,73.6,10969.5]
["2025-04-10T11:19:47.000000000",527.33,518.0,10.54,10.82,1.25,1.34,0.796,-0.204,0.025,64,2,0.025,35,51,247.5,10969.5]
["2025-04-10T11:19:47.000000000",527.33,519.0,9.73,9.99,1.42,1.57,0.771,-0.229,0.027,14,1,0.027,26,79,108.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,520.0,8.94,9.19,1.63,1.73,0.746,-0.254,0.029,68,44,0.029,62,280,377.00000000000006,10969.5]
["2025-04-10T11:19:47.000000000",527.33,521.0,8.18,8.42,1.86,2.03,0.717,-0.283,0.031,7,7,0.031,23,23,93.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,522.0,7.45,7.68,2.12,2.23,0.686,-0.314,0.032,60,6,0.032,51,209,355.2,10969.5]
["2025-04-10T11:19:47.000000000",527.33,523.0,6.76,6.97,2.41,2.53,0.663,-0.345,0.036,43,0,0.034,5,55,171.79999999999998,10969.5]
["2025-04-10T11:19:47.000000000",527.33,524.0,6.1,6.29,2.71,2.87,0.627,-0.379,0.037,16,13,0.036,53,136,250.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,525.0,5.47,5.68,3.1,3.24,0.585,-0.415,0.037,72,28,0.037,58,255,481.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,526.0,4.89,5.06,3.48,3.66,0.55,-0.452,0.039,13,13,0.037,7,118,76.6,10969.5]
["2025-04-10T11:19:47.000000000",527.33,527.0,4.34,4.5,3.92,4.11,0.511,-0.489,0.041,16,38,0.038,14,91,118.8,10969.5]
["2025-04-10T11:19:47.000000000",527.33,528.0,3.84,3.98,4.43,4.61,0.476,-0.527,0.034,27,18,0.038,128,147,578.2,10969.5]
["2025-04-10T11:19:47.000000000",527.33,529.0,3.38,3.51,4.92,5.15,0.441,-0.564,0.034,18,44,0.037,8,144,90.8,10969.5]
["2025-04-10T11:19:47.000000000",527.33,530.0,2.96,3.08,5.49,5.73,0.405,-0.595,0.034,61,112,0.034,54,187,391.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,531.0,2.58,2.7,6.14,6.36,0.371,-0.629,0.034,12,127,0.034,25,153,125.8,10969.5]
["2025-04-10T11:19:47.000000000",527.33,532.0,2.19,2.36,6.79,7.03,0.329,-0.671,0.034,13,97,0.034,20,127,112.20000000000002,10969.5]
["2025-04-10T11:19:47.000000000",527.33,533.0,1.94,2.05,7.48,7.74,0.296,-0.704,0.033,19,207,0.033,10,71,95.7,10969.5]
["2025-04-10T11:19:47.000000000",527.33,534.0,1.68,1.78,8.21,8.48,0.266,-0.734,0.031,67,177,0.031,21,78,272.79999999999995,10969.5]
["2025-04-10T11:19:47.000000000",527.33,535.0,1.42,1.55,8.97,9.26,0.237,-0.762,0.029,68,228,0.029,35,69,298.7,10969.5]
["2025-04-10T11:19:47.000000000",527.33,536.0,1.26,1.34,9.76,10.06,0.212,-0.788,0.027,13,106,0.027,799,31,2192.4,10969.5]
["2025-04-10T11:19:47.000000000",527.33,537.0,1.06,1.16,10.58,10.89,0.188,-0.812,0.025,22,140,0.025,27,7,122.5,10969.5]
["2025-04-10T11:19:47.000000000",527.33,538.0,0.92,1.02,11.42,11.74,0.166,-0.834,0.023,64,173,0.023,26,7,207.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,539.0,0.8,0.88,12.29,12.61,0.147,-0.853,0.021,17,59,0.021,11,7,58.80000000000001,10969.5]
["2025-04-10T11:19:47.000000000",527.33,540.0,0.69,0.76,13.17,13.51,0.13,-0.87,0.019,55,376,0.019,71,50,239.4,10969.5]
["2025-04-10T11:19:47.000000000",527.33,541.0,0.6,0.66,14.07,14.42,0.115,-0.885,0.017,44,53,0.017,38,7,139.4,10969.5]
["2025-04-10T11:19:47.000000000",527.33,542.0,0.51,0.59,14.98,15.34,0.101,-0.899,0.016,37,72,0.016,33,7,112.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,543.0,0.45,0.52,15.91,16.27,0.09,-0.91,0.014,33,56,0.014,30,0,88.2,10969.5]
["2025-04-10T11:19:47.000000000",527.33,544.0,0.39,0.44,16.85,17.21,0.079,-0.921,0.013,27,126,0.013,21,8,62.39999999999999,10969.5]
["2025-04-10T11:19:47.000000000",527.33,545.0,0.34,0.39,17.79,18.16,0.07,-0.93,0.011,51,189,0.011,49,27,110.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,546.0,0.29,0.35,18.75,19.12,0.062,-0.938,0.01,172,50,0.01,27,10,199.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,547.0,0.26,0.31,19.71,20.08,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,10969.5]
["2025-04-10T11:19:47.000000000",527.33,548.0,0.22,0.28,20.67,21.05,0.049,-0.951,0.008,13,189,0.008,3,0,12.8,10969.5]
["2025-04-10T11:19:47.000000000",527.33,549.0,0.19,0.25,21.64,22.02,0.042,-0.958,0.007,78,159,0.007,13,2,63.7,10969.5]
["2025-04-10T11:19:47.000000000",527.33,550.0,0.2,0.23,22.62,23.0,0.042,-0.958,0.007,71,163,0.007,35,6,74.2,10969.5]
["2025-04-10T11:19:47.000000000",527.33,551.0,0.16,0.21,23.6,23.98,0.036,-0.964,0.006,17,25,0.006,13,6,18.0,10969.5]
["2025-04-10T11:19:47.000000000",527.33,552.0,0.14,0.19,24.58,24.96,0.033,-0.967,0.006,15,26,0.006,19,6,20.4,10969.5]
["2025-04-10T11:19:58.000000000",527.26,503.0,24.31,24.76,0.2,0.25,0.961,-0.039,0.006,5,0,0.006,10,2,9.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,504.0,23.32,23.78,0.22,0.27,0.957,-0.043,0.007,11,1,0.007,23,7,23.8,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,505.0,22.36,22.81,0.25,0.3,0.952,-0.048,0.007,102,2,0.007,42,25,100.8,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,506.0,21.39,21.84,0.28,0.33,0.947,-0.053,0.008,81,5,0.008,18,5,79.2,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,507.0,20.43,20.87,0.31,0.37,0.941,-0.059,0.009,33,10,0.009,91,12,111.6,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,508.0,19.47,19.91,0.35,0.41,0.934,-0.066,0.01,35,1,0.01,17,15,52.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,509.0,18.52,18.95,0.4,0.45,0.927,-0.073,0.011,51,1,0.011,21,8,79.19999999999999,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,510.0,17.57,18.01,0.45,0.51,0.918,-0.082,0.012,96,26,0.012,39,77,162.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,511.0,16.64,17.06,0.51,0.57,0.908,-0.092,0.013,41,1,0.013,22,43,81.89999999999999,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,512.0,15.71,16.13,0.58,0.64,0.897,-0.103,0.014,50,0,0.014,19,20,96.6,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,513.0,14.8,15.2,0.66,0.72,0.885,-0.115,0.016,46,1,0.016,6,45,83.2,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,514.0,13.9,14.28,0.74,0.81,0.872,-0.128,0.017,7,1,0.017,12,66,32.300000000000004,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,515.0,13.01,13.39,0.85,0.92,0.856,-0.144,0.019,120,6,0.019,852,227,1846.8,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,516.0,12.13,12.5,0.97,1.05,0.838,-0.162,0.021,11,4,0.021,18,125,60.9,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,517.0,11.28,11.64,1.12,1.2,0.819,-0.181,0.023,4,2,0.023,28,38,73.6,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,518.0,10.45,10.79,1.25,1.34,0.798,-0.202,0.025,64,2,0.025,35,51,247.5,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,519.0,9.63,9.96,1.43,1.55,0.774,-0.226,0.027,14,1,0.027,26,79,108.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,520.0,8.85,9.16,1.65,1.75,0.748,-0.252,0.029,68,44,0.029,62,281,377.00000000000006,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,521.0,8.09,8.39,1.9,1.99,0.72,-0.28,0.03,7,7,0.03,23,23,89.99999999999999,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,522.0,7.37,7.65,2.13,2.26,0.69,-0.31,0.032,60,6,0.032,51,209,355.2,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,523.0,6.68,6.94,2.46,2.56,0.658,-0.342,0.034,43,0,0.034,5,55,163.20000000000002,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,524.0,6.02,6.26,2.79,2.9,0.625,-0.375,0.035,16,13,0.035,53,136,241.5,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,525.0,5.4,5.63,3.12,3.28,0.589,-0.411,0.036,72,28,0.036,58,255,468.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,526.0,4.82,5.03,3.52,3.7,0.552,-0.448,0.037,13,13,0.037,7,118,74.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,527.0,4.28,4.48,4.0,4.15,0.515,-0.485,0.038,16,38,0.038,14,92,114.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,528.0,3.78,3.97,4.45,4.65,0.477,-0.523,0.038,27,18,0.038,128,148,589.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,529.0,3.33,3.5,4.98,5.2,0.44,-0.56,0.037,18,44,0.037,8,144,96.2,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,530.0,2.91,3.07,5.55,5.79,0.402,-0.598,0.037,61,112,0.037,54,187,425.5,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,531.0,2.54,2.65,6.17,6.42,0.366,-0.634,0.036,12,127,0.036,25,153,133.2,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,532.0,2.21,2.31,6.82,7.09,0.332,-0.668,0.034,13,97,0.034,20,127,112.20000000000002,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,533.0,1.92,2.01,7.51,7.8,0.299,-0.701,0.033,19,207,0.033,10,71,95.7,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,534.0,1.66,1.78,8.24,8.55,0.268,-0.732,0.031,67,177,0.031,21,78,272.79999999999995,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,535.0,1.42,1.55,9.0,9.32,0.239,-0.761,0.029,68,228,0.029,35,69,298.7,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,536.0,1.24,1.32,9.79,10.13,0.213,-0.787,0.027,13,106,0.027,799,31,2192.4,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,537.0,1.08,1.14,10.61,10.96,0.19,-0.81,0.025,22,140,0.025,27,7,122.5,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,538.0,0.92,0.99,11.46,11.82,0.168,-0.832,0.023,64,173,0.023,26,7,207.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,539.0,0.8,0.86,12.32,12.69,0.149,-0.851,0.021,17,59,0.021,11,7,58.80000000000001,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,540.0,0.69,0.75,13.2,13.59,0.131,-0.869,0.019,55,376,0.019,71,50,239.4,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,541.0,0.6,0.66,14.1,14.5,0.116,-0.884,0.017,44,53,0.017,38,7,139.4,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,542.0,0.52,0.57,15.02,15.42,0.103,-0.897,0.016,37,72,0.016,33,7,112.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,543.0,0.45,0.5,15.95,16.35,0.091,-0.909,0.014,33,56,0.014,30,0,88.2,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,544.0,0.39,0.44,16.88,17.3,0.08,-0.92,0.013,27,126,0.013,21,8,62.39999999999999,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,545.0,0.34,0.39,17.83,18.25,0.071,-0.929,0.012,51,189,0.012,49,27,120.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,546.0,0.29,0.35,18.78,19.2,0.063,-0.937,0.01,172,50,0.01,27,10,199.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,547.0,0.26,0.31,19.74,20.17,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,548.0,0.22,0.28,20.71,21.14,0.049,-0.951,0.008,13,189,0.008,3,0,12.8,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,549.0,0.19,0.25,21.68,22.11,0.044,-0.956,0.008,78,159,0.008,13,2,72.8,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,550.0,0.2,0.23,22.65,23.09,0.042,-0.958,0.007,71,163,0.007,35,6,74.2,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,551.0,0.16,0.2,23.63,24.06,0.036,-0.963,0.006,17,25,0.006,13,6,18.0,10997.399999999996]
["2025-04-10T11:19:58.000000000",527.26,552.0,0.14,0.18,24.61,25.05,0.033,-0.967,0.006,15,26,0.006,19,6,20.4,10997.399999999996]
["2025-04-10T11:20:10.000000000",527.15,503.0,24.14,24.72,0.2,0.25,0.961,-0.039,0.006,5,0,0.006,10,2,9.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,504.0,23.17,23.74,0.22,0.29,0.956,-0.044,0.007,11,1,0.007,23,7,23.8,10985.9]
["2025-04-10T11:20:10.000000000",527.15,505.0,22.2,22.77,0.25,0.3,0.952,-0.048,0.007,102,2,0.007,42,25,100.8,10985.9]
["2025-04-10T11:20:10.000000000",527.15,506.0,21.23,21.8,0.28,0.35,0.946,-0.054,0.008,81,5,0.008,18,5,79.2,10985.9]
["2025-04-10T11:20:10.000000000",527.15,507.0,20.27,20.83,0.31,0.37,0.941,-0.059,0.009,33,10,0.009,91,12,111.6,10985.9]
["2025-04-10T11:20:10.000000000",527.15,508.0,19.31,19.87,0.36,0.41,0.934,-0.066,0.01,35,1,0.01,17,15,52.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,509.0,18.36,18.91,0.4,0.47,0.926,-0.074,0.011,51,1,0.011,21,8,79.19999999999999,10985.9]
["2025-04-10T11:20:10.000000000",527.15,510.0,17.41,17.96,0.46,0.53,0.917,-0.083,0.012,96,26,0.012,39,77,162.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,511.0,16.48,17.02,0.51,0.59,0.907,-0.093,0.013,41,1,0.013,22,43,81.89999999999999,10985.9]
["2025-04-10T11:20:10.000000000",527.15,512.0,15.55,16.09,0.58,0.66,0.896,-0.104,0.015,50,0,0.015,19,20,103.5,10985.9]
["2025-04-10T11:20:10.000000000",527.15,513.0,14.64,15.15,0.66,0.74,0.884,-0.116,0.016,46,1,0.016,6,45,83.2,10985.9]
["2025-04-10T11:20:10.000000000",527.15,514.0,13.74,14.24,0.74,0.83,0.869,-0.129,0.017,7,1,0.018,12,66,33.5,10985.9]
["2025-04-10T11:20:10.000000000",527.15,515.0,12.86,13.34,0.85,0.94,0.855,-0.145,0.019,120,6,0.019,852,227,1846.8,10985.9]
["2025-04-10T11:20:10.000000000",527.15,516.0,11.99,12.46,0.97,1.07,0.836,-0.163,0.021,11,4,0.021,18,125,60.9,10985.9]
["2025-04-10T11:20:10.000000000",527.15,517.0,11.13,11.6,1.1,1.24,0.816,-0.183,0.023,4,2,0.023,28,38,73.6,10985.9]
["2025-04-10T11:20:10.000000000",527.15,518.0,10.3,10.75,1.26,1.35,0.797,-0.203,0.025,64,2,0.025,35,51,247.5,10985.9]
["2025-04-10T11:20:10.000000000",527.15,519.0,9.5,9.93,1.43,1.6,0.772,-0.228,0.027,14,1,0.027,26,79,108.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,520.0,8.71,9.13,1.63,1.8,0.747,-0.253,0.029,68,44,0.029,62,281,377.00000000000006,10985.9]
["2025-04-10T11:20:10.000000000",527.15,521.0,7.97,8.36,1.88,2.07,0.718,-0.282,0.03,7,7,0.03,23,23,89.99999999999999,10985.9]
["2025-04-10T11:20:10.000000000",527.15,522.0,7.25,7.62,2.13,2.35,0.688,-0.312,0.032,60,6,0.032,51,209,355.2,10985.9]
["2025-04-10T11:20:10.000000000",527.15,523.0,6.56,6.91,2.43,2.6,0.657,-0.343,0.034,43,0,0.034,5,55,163.20000000000002,10985.9]
["2025-04-10T11:20:10.000000000",527.15,524.0,5.91,6.23,2.76,3.0,0.622,-0.378,0.035,16,13,0.035,53,136,241.5,10985.9]
["2025-04-10T11:20:10.000000000",527.15,525.0,5.3,5.6,3.13,3.39,0.587,-0.413,0.036,72,28,0.036,58,256,468.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,526.0,4.72,5.01,3.53,3.82,0.551,-0.449,0.037,13,13,0.037,7,118,74.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,527.0,4.24,4.45,4.0,4.28,0.514,-0.486,0.037,16,38,0.037,14,92,111.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,528.0,3.7,3.94,4.47,4.79,0.476,-0.524,0.038,27,18,0.038,128,148,589.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,529.0,3.25,3.47,5.0,5.34,0.438,-0.562,0.038,18,44,0.038,8,144,98.8,10985.9]
["2025-04-10T11:20:10.000000000",527.15,530.0,2.84,3.05,5.57,5.94,0.401,-0.599,0.037,61,115,0.037,54,187,425.5,10985.9]
["2025-04-10T11:20:10.000000000",527.15,531.0,2.48,2.67,6.19,6.49,0.364,-0.635,0.036,12,127,0.036,25,153,133.2,10985.9]
["2025-04-10T11:20:10.000000000",527.15,532.0,2.16,2.33,6.84,7.26,0.33,-0.67,0.035,13,97,0.035,20,127,115.50000000000004,10985.9]
["2025-04-10T11:20:10.000000000",527.15,533.0,1.87,2.04,7.53,7.97,0.297,-0.703,0.033,19,207,0.033,10,71,95.7,10985.9]
["2025-04-10T11:20:10.000000000",527.15,534.0,1.61,1.78,8.26,8.72,0.266,-0.734,0.031,67,177,0.031,21,78,272.79999999999995,10985.9]
["2025-04-10T11:20:10.000000000",527.15,535.0,1.39,1.52,9.03,9.51,0.237,-0.763,0.029,68,229,0.029,35,69,298.7,10985.9]
["2025-04-10T11:20:10.000000000",527.15,536.0,1.2,1.32,9.82,10.32,0.211,-0.789,0.027,13,106,0.027,799,31,2192.4,10985.9]
["2025-04-10T11:20:10.000000000",527.15,537.0,1.04,1.14,10.64,11.15,0.187,-0.813,0.025,22,140,0.025,27,7,122.5,10985.9]
["2025-04-10T11:20:10.000000000",527.15,538.0,0.9,0.99,11.49,12.01,0.166,-0.834,0.023,64,173,0.023,26,7,207.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,539.0,0.78,0.86,12.36,12.89,0.147,-0.853,0.021,17,59,0.021,11,7,58.80000000000001,10985.9]
["2025-04-10T11:20:10.000000000",527.15,540.0,0.67,0.75,13.24,13.79,0.13,-0.87,0.019,55,376,0.019,71,50,239.4,10985.9]
["2025-04-10T11:20:10.000000000",527.15,541.0,0.58,0.66,14.14,14.7,0.115,-0.885,0.017,44,53,0.017,38,7,139.4,10985.9]
["2025-04-10T11:20:10.000000000",527.15,542.0,0.5,0.57,15.06,15.62,0.101,-0.899,0.016,37,72,0.016,33,7,112.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,543.0,0.43,0.5,15.98,16.55,0.089,-0.911,0.014,33,56,0.014,30,0,88.2,10985.9]
["2025-04-10T11:20:10.000000000",527.15,544.0,0.34,0.44,16.92,17.5,0.076,-0.923,0.013,27,126,0.013,21,8,62.39999999999999,10985.9]
["2025-04-10T11:20:10.000000000",527.15,545.0,0.32,0.39,17.87,18.45,0.069,-0.931,0.011,51,189,0.011,49,27,110.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,546.0,0.29,0.35,18.82,19.41,0.062,-0.937,0.01,172,50,0.01,27,10,199.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,547.0,0.26,0.31,19.78,20.37,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,10985.9]
["2025-04-10T11:20:10.000000000",527.15,548.0,0.22,0.28,20.75,21.34,0.049,-0.95,0.008,13,189,0.008,3,0,12.8,10985.9]
["2025-04-10T11:20:10.000000000",527.15,549.0,0.19,0.25,21.72,22.31,0.044,-0.956,0.007,78,159,0.007,13,2,63.7,10985.9]
["2025-04-10T11:20:10.000000000",527.15,550.0,0.15,0.22,22.7,23.29,0.038,-0.962,0.007,71,164,0.007,35,6,74.2,10985.9]
["2025-04-10T11:20:10.000000000",527.15,551.0,0.14,0.2,23.67,24.27,0.034,-0.966,0.006,17,25,0.006,13,6,18.0,10985.9]
["2025-04-10T11:20:10.000000000",527.15,552.0,0.12,0.18,24.66,25.25,0.03,-0.97,0.005,15,26,0.005,19,6,17.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,503.0,24.31,24.85,0.2,0.25,0.961,-0.039,0.006,5,0,0.006,10,2,9.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,504.0,23.33,23.87,0.22,0.28,0.956,-0.044,0.007,11,1,0.007,23,7,23.8,10985.9]
["2025-04-10T11:20:21.000000000",527.41,505.0,22.36,22.9,0.25,0.3,0.952,-0.048,0.007,102,2,0.007,42,25,100.8,10985.9]
["2025-04-10T11:20:21.000000000",527.41,506.0,21.39,21.93,0.28,0.34,0.946,-0.054,0.008,81,5,0.008,18,5,79.2,10985.9]
["2025-04-10T11:20:21.000000000",527.41,507.0,20.43,20.96,0.3,0.37,0.941,-0.059,0.009,33,10,0.009,91,12,111.6,10985.9]
["2025-04-10T11:20:21.000000000",527.41,508.0,19.47,20.0,0.34,0.41,0.934,-0.066,0.01,35,1,0.01,17,15,52.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,509.0,18.52,19.04,0.4,0.47,0.926,-0.074,0.011,51,1,0.011,21,8,79.19999999999999,10985.9]
["2025-04-10T11:20:21.000000000",527.41,510.0,17.58,18.09,0.44,0.53,0.917,-0.083,0.012,96,26,0.012,39,77,162.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,511.0,16.64,17.15,0.51,0.59,0.907,-0.093,0.013,41,1,0.013,22,43,81.89999999999999,10985.9]
["2025-04-10T11:20:21.000000000",527.41,512.0,15.71,16.21,0.57,0.66,0.896,-0.104,0.015,50,0,0.015,19,20,103.5,10985.9]
["2025-04-10T11:20:21.000000000",527.41,513.0,14.8,15.28,0.65,0.74,0.884,-0.116,0.016,46,1,0.016,6,45,83.2,10985.9]
["2025-04-10T11:20:21.000000000",527.41,514.0,13.89,14.36,0.72,0.83,0.869,-0.129,0.017,7,1,0.018,12,66,33.5,10985.9]
["2025-04-10T11:20:21.000000000",527.41,515.0,13.0,13.46,0.83,0.94,0.855,-0.145,0.019,120,6,0.019,852,227,1846.8,10985.9]
["2025-04-10T11:20:21.000000000",527.41,516.0,12.13,12.58,0.95,1.07,0.836,-0.163,0.021,11,4,0.021,18,125,60.9,10985.9]
["2025-04-10T11:20:21.000000000",527.41,517.0,11.28,11.71,1.08,1.2,0.816,-0.183,0.023,4,2,0.023,28,38,73.6,10985.9]
["2025-04-10T11:20:21.000000000",527.41,518.0,10.44,10.86,1.24,1.35,0.797,-0.203,0.025,64,2,0.025,35,51,247.5,10985.9]
["2025-04-10T11:20:21.000000000",527.41,519.0,9.63,10.03,1.42,1.6,0.772,-0.228,0.027,14,1,0.027,26,79,108.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,520.0,8.84,9.23,1.62,1.75,0.747,-0.253,0.029,68,44,0.029,62,281,377.00000000000006,10985.9]
["2025-04-10T11:20:21.000000000",527.41,521.0,8.09,8.46,1.83,2.0,0.718,-0.282,0.03,7,7,0.03,23,23,89.99999999999999,10985.9]
["2025-04-10T11:20:21.000000000",527.41,522.0,7.36,7.71,2.09,2.27,0.688,-0.312,0.032,60,6,0.032,51,209,355.2,10985.9]
["2025-04-10T11:20:21.000000000",527.41,523.0,6.67,7.0,2.38,2.6,0.657,-0.343,0.034,43,0,0.034,5,55,163.20000000000002,10985.9]
["2025-04-10T11:20:21.000000000",527.41,524.0,6.01,6.32,2.71,2.96,0.622,-0.378,0.035,16,14,0.035,53,136,241.5,10985.9]
["2025-04-10T11:20:21.000000000",527.41,525.0,5.39,5.68,3.07,3.29,0.587,-0.413,0.036,72,28,0.036,58,256,468.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,526.0,4.81,5.08,3.47,3.72,0.551,-0.449,0.037,13,13,0.037,7,118,74.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,527.0,4.27,4.52,3.91,4.17,0.514,-0.486,0.037,16,39,0.037,14,93,111.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,528.0,3.77,4.0,4.4,4.67,0.476,-0.524,0.038,27,18,0.038,128,148,589.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,529.0,3.32,3.53,4.92,5.21,0.438,-0.562,0.038,18,45,0.038,8,144,98.8,10985.9]
["2025-04-10T11:20:21.000000000",527.41,530.0,2.91,3.1,5.49,5.81,0.401,-0.599,0.037,61,115,0.037,54,187,425.5,10985.9]
["2025-04-10T11:20:21.000000000",527.41,531.0,2.54,2.72,6.1,6.44,0.364,-0.635,0.036,12,127,0.036,25,153,133.2,10985.9]
["2025-04-10T11:20:21.000000000",527.41,532.0,2.21,2.36,6.75,7.11,0.33,-0.67,0.035,13,97,0.035,20,127,115.50000000000004,10985.9]
["2025-04-10T11:20:21.000000000",527.41,533.0,1.91,2.07,7.44,7.82,0.297,-0.703,0.033,19,207,0.033,10,71,95.7,10985.9]
["2025-04-10T11:20:21.000000000",527.41,534.0,1.61,1.78,8.16,8.56,0.266,-0.734,0.031,67,177,0.031,21,78,272.79999999999995,10985.9]
["2025-04-10T11:20:21.000000000",527.41,535.0,1.39,1.56,8.92,9.34,0.237,-0.763,0.029,68,229,0.029,35,69,298.7,10985.9]
["2025-04-10T11:20:21.000000000",527.41,536.0,1.2,1.35,9.71,10.15,0.211,-0.789,0.027,13,106,0.027,799,31,2192.4,10985.9]
["2025-04-10T11:20:21.000000000",527.41,537.0,1.04,1.17,10.53,10.98,0.187,-0.813,0.025,22,140,0.025,27,7,122.5,10985.9]
["2025-04-10T11:20:21.000000000",527.41,538.0,0.9,1.01,11.37,11.83,0.166,-0.834,0.023,64,173,0.023,26,7,207.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,539.0,0.78,0.88,12.24,12.71,0.147,-0.853,0.021,17,59,0.021,11,7,58.80000000000001,10985.9]
["2025-04-10T11:20:21.000000000",527.41,540.0,0.67,0.77,13.12,13.6,0.13,-0.87,0.019,55,376,0.019,71,50,239.4,10985.9]
["2025-04-10T11:20:21.000000000",527.41,541.0,0.58,0.66,14.02,14.52,0.115,-0.885,0.017,44,53,0.017,38,7,139.4,10985.9]
["2025-04-10T11:20:21.000000000",527.41,542.0,0.5,0.57,14.93,15.45,0.101,-0.899,0.016,37,72,0.016,33,7,112.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,543.0,0.43,0.5,15.86,16.38,0.089,-0.911,0.014,33,56,0.014,30,0,88.2,10985.9]
["2025-04-10T11:20:21.000000000",527.41,544.0,0.38,0.44,16.79,17.32,0.076,-0.923,0.013,27,126,0.013,21,8,62.39999999999999,10985.9]
["2025-04-10T11:20:21.000000000",527.41,545.0,0.33,0.39,17.74,18.27,0.069,-0.931,0.011,51,189,0.011,49,27,110.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,546.0,0.29,0.35,18.69,19.21,0.062,-0.937,0.01,172,50,0.01,27,10,199.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,547.0,0.26,0.31,19.65,20.18,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,10985.9]
["2025-04-10T11:20:21.000000000",527.41,548.0,0.22,0.28,20.62,21.14,0.049,-0.95,0.008,13,189,0.008,3,0,12.8,10985.9]
["2025-04-10T11:20:21.000000000",527.41,549.0,0.19,0.25,21.59,22.12,0.044,-0.956,0.007,78,159,0.007,13,2,63.7,10985.9]
["2025-04-10T11:20:21.000000000",527.41,550.0,0.17,0.22,22.56,23.11,0.038,-0.962,0.007,71,164,0.007,35,6,74.2,10985.9]
["2025-04-10T11:20:21.000000000",527.41,551.0,0.15,0.2,23.54,24.09,0.034,-0.966,0.006,17,25,0.006,13,6,18.0,10985.9]
["2025-04-10T11:20:21.000000000",527.41,552.0,0.13,0.18,24.52,25.05,0.03,-0.97,0.005,15,26,0.005,19,6,17.0,10985.9]
["2025-04-10T11:20:33.000000000",527.47,503.0,24.48,24.84,0.18,0.25,0.96,-0.039,0.006,5,0,0.006,10,2,9.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,504.0,23.51,23.86,0.22,0.27,0.956,-0.043,0.007,11,1,0.007,23,7,23.8,10997.8]
["2025-04-10T11:20:33.000000000",527.47,505.0,22.53,22.89,0.23,0.3,0.951,-0.048,0.007,102,2,0.007,42,25,100.8,10997.8]
["2025-04-10T11:20:33.000000000",527.47,506.0,21.56,21.91,0.26,0.32,0.946,-0.053,0.008,81,5,0.008,18,5,79.2,10997.8]
["2025-04-10T11:20:33.000000000",527.47,507.0,20.6,20.95,0.3,0.36,0.941,-0.059,0.009,33,10,0.009,91,13,111.6,10997.8]
["2025-04-10T11:20:33.000000000",527.47,508.0,19.64,19.98,0.33,0.41,0.934,-0.065,0.01,35,1,0.01,17,15,52.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,509.0,18.69,19.03,0.38,0.44,0.925,-0.074,0.011,51,1,0.011,21,8,79.19999999999999,10997.8]
["2025-04-10T11:20:33.000000000",527.47,510.0,17.74,18.08,0.44,0.49,0.918,-0.082,0.012,96,26,0.012,39,77,162.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,511.0,16.8,17.13,0.49,0.55,0.907,-0.092,0.013,41,1,0.013,22,45,81.89999999999999,10997.8]
["2025-04-10T11:20:33.000000000",527.47,512.0,15.87,16.2,0.55,0.64,0.897,-0.103,0.015,50,0,0.015,19,20,103.5,10997.8]
["2025-04-10T11:20:33.000000000",527.47,513.0,14.96,15.26,0.63,0.7,0.883,-0.116,0.016,46,1,0.016,6,45,83.2,10997.8]
["2025-04-10T11:20:33.000000000",527.47,514.0,14.05,14.35,0.72,0.79,0.878,-0.129,0.018,7,1,0.018,12,66,34.2,10997.8]
["2025-04-10T11:20:33.000000000",527.47,515.0,13.16,13.45,0.81,0.94,0.854,-0.145,0.019,120,6,0.019,852,227,1846.8,10997.8]
["2025-04-10T11:20:33.000000000",527.47,516.0,12.28,12.56,0.93,1.07,0.843,-0.163,0.022,11,4,0.021,18,125,62.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,517.0,11.42,11.7,1.06,1.2,0.824,-0.182,0.024,4,2,0.023,28,38,74.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,518.0,10.58,10.85,1.22,1.35,0.802,-0.203,0.026,64,2,0.025,35,51,253.9,10997.8]
["2025-04-10T11:20:33.000000000",527.47,519.0,9.76,10.02,1.4,1.6,0.775,-0.229,0.028,14,1,0.027,26,79,109.4,10997.8]
["2025-04-10T11:20:33.000000000",527.47,520.0,8.97,9.21,1.59,1.75,0.746,-0.254,0.029,68,44,0.029,62,282,377.00000000000006,10997.8]
["2025-04-10T11:20:33.000000000",527.47,521.0,8.21,8.44,1.83,2.0,0.722,-0.282,0.032,7,7,0.031,23,23,93.7,10997.8]
["2025-04-10T11:20:33.000000000",527.47,522.0,7.48,7.69,2.09,2.19,0.691,-0.319,0.034,60,6,0.032,51,209,367.2,10997.8]
["2025-04-10T11:20:33.000000000",527.47,523.0,6.78,6.98,2.38,2.49,0.658,-0.345,0.035,43,0,0.035,5,55,168.00000000000003,10997.8]
["2025-04-10T11:20:33.000000000",527.47,524.0,6.11,6.3,2.7,2.82,0.62,-0.385,0.036,16,14,0.034,53,136,237.8,10997.8]
["2025-04-10T11:20:33.000000000",527.47,525.0,5.49,5.67,3.07,3.19,0.584,-0.421,0.037,72,28,0.035,58,257,469.4,10997.8]
["2025-04-10T11:20:33.000000000",527.47,526.0,4.9,5.07,3.47,3.6,0.546,-0.455,0.038,13,13,0.036,7,118,74.6,10997.8]
["2025-04-10T11:20:33.000000000",527.47,527.0,4.36,4.51,3.91,4.06,0.508,-0.492,0.037,16,39,0.04,14,93,115.20000000000002,10997.8]
["2025-04-10T11:20:33.000000000",527.47,528.0,3.85,3.99,4.39,4.55,0.471,-0.531,0.037,27,18,0.039,128,148,599.0999999999999,10997.8]
["2025-04-10T11:20:33.000000000",527.47,529.0,3.39,3.52,4.92,5.09,0.434,-0.57,0.036,18,45,0.039,8,144,96.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,530.0,2.97,3.09,5.49,5.67,0.398,-0.602,0.036,61,115,0.036,54,188,414.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,531.0,2.59,2.7,6.1,6.3,0.363,-0.637,0.035,12,127,0.035,25,153,129.50000000000003,10997.8]
["2025-04-10T11:20:33.000000000",527.47,532.0,2.21,2.38,6.75,6.96,0.328,-0.671,0.034,13,97,0.034,20,127,112.20000000000002,10997.8]
["2025-04-10T11:20:33.000000000",527.47,533.0,1.91,2.07,7.44,7.67,0.296,-0.703,0.032,19,207,0.032,10,71,92.8,10997.8]
["2025-04-10T11:20:33.000000000",527.47,534.0,1.7,1.8,8.17,8.41,0.264,-0.736,0.031,67,177,0.031,21,78,272.79999999999995,10997.8]
["2025-04-10T11:20:33.000000000",527.47,535.0,1.47,1.56,8.93,9.18,0.236,-0.763,0.029,68,229,0.029,35,69,298.7,10997.8]
["2025-04-10T11:20:33.000000000",527.47,536.0,1.27,1.35,9.72,9.99,0.21,-0.789,0.027,13,106,0.027,799,31,2192.4,10997.8]
["2025-04-10T11:20:33.000000000",527.47,537.0,1.09,1.17,10.54,10.82,0.187,-0.813,0.025,22,140,0.025,27,7,122.5,10997.8]
["2025-04-10T11:20:33.000000000",527.47,538.0,0.95,1.01,11.38,11.67,0.165,-0.834,0.023,64,174,0.023,26,7,207.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,539.0,0.81,0.88,12.24,12.54,0.147,-0.853,0.021,17,59,0.021,11,7,58.80000000000001,10997.8]
["2025-04-10T11:20:33.000000000",527.47,540.0,0.7,0.77,13.12,13.43,0.13,-0.87,0.019,55,376,0.019,71,50,239.4,10997.8]
["2025-04-10T11:20:33.000000000",527.47,541.0,0.6,0.66,14.02,14.34,0.114,-0.885,0.017,44,53,0.017,38,7,139.4,10997.8]
["2025-04-10T11:20:33.000000000",527.47,542.0,0.52,0.58,14.94,15.26,0.101,-0.898,0.015,37,72,0.015,33,7,105.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,543.0,0.45,0.5,15.86,16.19,0.089,-0.91,0.014,33,56,0.014,30,0,88.2,10997.8]
["2025-04-10T11:20:33.000000000",527.47,544.0,0.39,0.44,16.8,17.13,0.079,-0.92,0.013,27,126,0.013,21,8,62.39999999999999,10997.8]
["2025-04-10T11:20:33.000000000",527.47,545.0,0.34,0.39,17.75,18.08,0.07,-0.93,0.011,51,189,0.011,49,27,110.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,546.0,0.29,0.35,18.7,19.04,0.062,-0.937,0.01,172,50,0.01,27,10,199.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,547.0,0.26,0.31,19.66,20.0,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,10997.8]
["2025-04-10T11:20:33.000000000",527.47,548.0,0.22,0.28,20.63,20.97,0.049,-0.95,0.008,13,189,0.008,3,0,12.8,10997.8]
["2025-04-10T11:20:33.000000000",527.47,549.0,0.19,0.25,21.6,21.94,0.044,-0.956,0.007,78,159,0.007,13,2,63.7,10997.8]
["2025-04-10T11:20:33.000000000",527.47,550.0,0.17,0.22,22.57,22.92,0.039,-0.961,0.007,71,164,0.007,35,6,74.2,10997.8]
["2025-04-10T11:20:33.000000000",527.47,551.0,0.15,0.2,23.55,23.9,0.035,-0.965,0.006,17,25,0.006,13,6,18.0,10997.8]
["2025-04-10T11:20:33.000000000",527.47,552.0,0.13,0.18,24.53,24.88,0.031,-0.968,0.005,15,26,0.005,19,6,17.0,10997.8]
["2025-04-10T11:20:44.000000000",527.36,503.0,24.33,27.6,0.18,0.24,0.963,-0.037,0.006,5,0,0.006,10,2,9.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,504.0,23.35,28.0,0.22,0.27,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,11077.2]
["2025-04-10T11:20:44.000000000",527.36,505.0,22.38,27.27,0.24,0.29,0.954,-0.046,0.007,102,2,0.007,42,25,100.8,11077.2]
["2025-04-10T11:20:44.000000000",527.36,506.0,21.41,28.0,0.27,0.32,0.949,-0.051,0.008,81,5,0.008,18,5,79.2,11077.2]
["2025-04-10T11:20:44.000000000",527.36,507.0,20.45,23.25,0.3,0.36,0.943,-0.057,0.009,33,10,0.009,91,13,111.6,11077.2]
["2025-04-10T11:20:44.000000000",527.36,508.0,19.49,22.3,0.34,0.4,0.936,-0.064,0.01,35,1,0.01,17,15,52.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,509.0,18.54,21.35,0.38,0.44,0.929,-0.071,0.011,51,1,0.011,21,8,79.19999999999999,11077.2]
["2025-04-10T11:20:44.000000000",527.36,510.0,17.59,19.97,0.44,0.49,0.92,-0.08,0.012,96,26,0.012,39,77,162.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,511.0,16.66,19.45,0.49,0.55,0.911,-0.089,0.013,41,1,0.013,22,45,81.89999999999999,11077.2]
["2025-04-10T11:20:44.000000000",527.36,512.0,15.73,18.5,0.56,0.62,0.9,-0.1,0.014,50,0,0.014,19,20,96.6,11077.2]
["2025-04-10T11:20:44.000000000",527.36,513.0,14.82,17.55,0.63,0.7,0.888,-0.112,0.016,46,1,0.016,6,45,83.2,11077.2]
["2025-04-10T11:20:44.000000000",527.36,514.0,13.91,16.7,0.72,0.79,0.872,-0.125,0.017,7,1,0.017,12,66,32.300000000000004,11077.2]
["2025-04-10T11:20:44.000000000",527.36,515.0,13.02,15.0,0.82,0.91,0.858,-0.142,0.019,120,6,0.019,852,227,1846.8,11077.2]
["2025-04-10T11:20:44.000000000",527.36,516.0,12.15,14.48,0.94,1.03,0.839,-0.16,0.02,11,4,0.021,18,125,59.8,11077.2]
["2025-04-10T11:20:44.000000000",527.36,517.0,11.29,14.88,1.07,1.17,0.82,-0.179,0.022,4,2,0.022,28,38,70.39999999999999,11077.2]
["2025-04-10T11:20:44.000000000",527.36,518.0,10.45,12.2,1.22,1.32,0.8,-0.199,0.024,64,2,0.024,35,51,237.6,11077.2]
["2025-04-10T11:20:44.000000000",527.36,519.0,9.64,11.35,1.39,1.52,0.778,-0.221,0.026,14,1,0.026,26,79,104.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,520.0,8.85,10.5,1.59,1.72,0.752,-0.248,0.028,68,44,0.028,62,282,364.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,521.0,8.1,9.75,1.82,1.97,0.725,-0.275,0.03,7,7,0.03,23,23,89.99999999999999,11077.2]
["2025-04-10T11:20:44.000000000",527.36,522.0,7.37,9.0,1.21,2.23,0.695,-0.304,0.032,60,6,0.032,51,209,355.2,11077.2]
["2025-04-10T11:20:44.000000000",527.36,523.0,6.68,8.35,2.0,2.54,0.664,-0.336,0.034,43,0,0.034,5,55,163.20000000000002,11077.2]
["2025-04-10T11:20:44.000000000",527.36,524.0,6.02,7.65,1.3,2.87,0.63,-0.37,0.035,16,14,0.035,53,136,241.5,11077.2]
["2025-04-10T11:20:44.000000000",527.36,525.0,5.4,7.0,3.05,3.25,0.595,-0.405,0.036,72,28,0.036,58,257,468.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,526.0,4.82,6.5,3.2,3.67,0.558,-0.441,0.037,13,13,0.037,7,118,74.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,527.0,4.28,6.25,3.3,4.13,0.521,-0.479,0.038,16,39,0.038,14,93,114.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,528.0,3.78,5.0,3.4,4.63,0.483,-0.517,0.038,27,19,0.038,128,148,589.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,529.0,3.32,4.5,3.6,5.17,0.446,-0.555,0.038,18,45,0.038,8,144,98.8,11077.2]
["2025-04-10T11:20:44.000000000",527.36,530.0,2.91,4.25,4.1,5.76,0.408,-0.592,0.037,61,115,0.037,54,188,425.5,11077.2]
["2025-04-10T11:20:44.000000000",527.36,531.0,2.54,3.85,4.7,6.39,0.372,-0.628,0.036,12,127,0.036,25,153,133.2,11077.2]
["2025-04-10T11:20:44.000000000",527.36,532.0,2.23,2.37,5.4,7.07,0.336,-0.664,0.035,13,97,0.035,20,127,115.50000000000004,11077.2]
["2025-04-10T11:20:44.000000000",527.36,533.0,1.91,3.0,6.1,7.77,0.303,-0.697,0.033,19,207,0.033,10,72,95.7,11077.2]
["2025-04-10T11:20:44.000000000",527.36,534.0,1.66,3.2,6.9,8.52,0.272,-0.728,0.032,67,177,0.032,21,78,281.6,11077.2]
["2025-04-10T11:20:44.000000000",527.36,535.0,1.43,2.84,7.95,9.3,0.243,-0.757,0.03,68,229,0.03,35,69,309.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,536.0,1.24,2.46,8.5,10.11,0.216,-0.784,0.028,13,106,0.028,799,32,2273.6,11077.2]
["2025-04-10T11:20:44.000000000",527.36,537.0,1.07,1.17,9.3,10.94,0.192,-0.807,0.025,22,140,0.025,27,7,122.5,11077.2]
["2025-04-10T11:20:44.000000000",527.36,538.0,0.92,1.01,10.0,11.79,0.168,-0.832,0.023,64,174,0.023,26,7,207.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,539.0,0.79,0.88,10.85,12.67,0.151,-0.849,0.021,17,59,0.021,11,7,58.80000000000001,11077.2]
["2025-04-10T11:20:44.000000000",527.36,540.0,0.68,0.77,10.85,13.57,0.133,-0.867,0.019,55,376,0.019,71,50,239.4,11077.2]
["2025-04-10T11:20:44.000000000",527.36,541.0,0.59,0.66,12.12,14.48,0.117,-0.883,0.018,44,53,0.018,38,7,147.6,11077.2]
["2025-04-10T11:20:44.000000000",527.36,542.0,0.52,0.57,13.04,15.4,0.103,-0.897,0.016,37,72,0.016,33,7,112.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,543.0,0.45,0.5,14.45,16.33,0.092,-0.908,0.014,33,56,0.014,30,0,88.2,11077.2]
["2025-04-10T11:20:44.000000000",527.36,544.0,0.39,0.44,15.4,17.27,0.08,-0.92,0.013,27,126,0.013,21,8,62.39999999999999,11077.2]
["2025-04-10T11:20:44.000000000",527.36,545.0,0.34,0.39,16.4,18.22,0.071,-0.929,0.012,51,189,0.012,49,27,120.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,546.0,0.3,0.35,16.81,19.18,0.063,-0.937,0.01,172,50,0.01,27,10,199.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,547.0,0.26,0.31,17.77,20.14,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,11077.2]
["2025-04-10T11:20:44.000000000",527.36,548.0,0.22,0.27,18.74,21.11,0.05,-0.95,0.008,13,189,0.008,3,0,12.8,11077.2]
["2025-04-10T11:20:44.000000000",527.36,549.0,0.2,0.25,20.0,22.09,0.044,-0.956,0.008,78,159,0.008,13,2,72.8,11077.2]
["2025-04-10T11:20:44.000000000",527.36,550.0,0.17,0.22,20.0,23.06,0.039,-0.961,0.007,71,164,0.007,35,6,74.2,11077.2]
["2025-04-10T11:20:44.000000000",527.36,551.0,0.15,0.2,21.66,24.04,0.035,-0.965,0.006,17,25,0.006,13,6,18.0,11077.2]
["2025-04-10T11:20:44.000000000",527.36,552.0,0.13,0.18,22.64,25.02,0.031,-0.969,0.006,15,26,0.006,19,6,20.4,11077.2]
["2025-04-10T11:20:55.000000000",527.31,503.0,24.28,29.5,0.19,0.24,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,504.0,23.3,27.23,0.22,0.27,0.957,-0.043,0.007,11,1,0.007,23,7,23.8,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,505.0,22.33,27.55,0.24,0.29,0.953,-0.046,0.007,102,2,0.007,42,25,100.8,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,506.0,21.36,26.58,0.27,0.32,0.948,-0.052,0.008,81,5,0.008,18,5,79.2,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,507.0,20.4,23.15,0.3,0.36,0.942,-0.058,0.009,33,10,0.009,91,13,111.6,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,508.0,19.44,22.2,0.34,0.4,0.936,-0.064,0.01,35,1,0.01,17,15,52.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,509.0,18.49,21.25,0.39,0.46,0.927,-0.073,0.011,51,1,0.011,21,8,79.19999999999999,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,510.0,17.55,21.3,0.44,0.51,0.919,-0.081,0.012,96,26,0.012,39,77,162.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,511.0,16.61,19.35,0.5,0.57,0.909,-0.091,0.013,41,1,0.013,22,45,81.89999999999999,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,512.0,15.68,18.45,0.57,0.64,0.898,-0.102,0.014,50,0,0.014,19,20,96.6,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,513.0,14.77,17.5,0.63,0.72,0.886,-0.113,0.016,46,1,0.016,6,45,83.2,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,514.0,13.86,16.6,0.73,0.81,0.87,-0.128,0.017,7,1,0.017,12,66,32.300000000000004,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,515.0,12.97,15.17,0.83,0.93,0.856,-0.144,0.019,120,6,0.019,852,227,1846.8,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,516.0,12.1,15.8,0.95,1.06,0.837,-0.161,0.02,11,4,0.021,18,125,59.8,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,517.0,11.25,15.4,1.07,1.2,0.819,-0.18,0.022,4,2,0.023,28,38,73.2,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,518.0,10.41,12.1,1.22,1.35,0.798,-0.201,0.024,64,2,0.025,35,51,241.1,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,519.0,9.6,11.3,1.4,1.56,0.774,-0.225,0.026,14,1,0.027,26,79,106.59999999999998,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,520.0,8.81,10.5,1.6,1.75,0.75,-0.25,0.029,68,44,0.029,62,282,377.00000000000006,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,521.0,8.06,9.75,1.84,2.01,0.721,-0.279,0.03,7,7,0.03,23,23,89.99999999999999,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,522.0,7.33,9.0,1.71,2.28,0.69,-0.31,0.032,60,6,0.032,51,209,355.2,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,523.0,6.64,8.3,2.0,2.58,0.658,-0.341,0.034,43,0,0.034,5,55,163.20000000000002,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,524.0,5.98,7.65,2.26,2.92,0.625,-0.375,0.035,16,14,0.035,53,136,241.5,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,525.0,5.37,7.0,2.58,3.3,0.589,-0.411,0.036,72,28,0.036,58,257,468.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,526.0,4.79,6.09,3.2,3.73,0.553,-0.447,0.037,13,13,0.037,7,118,74.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,527.0,4.25,5.3,3.35,4.19,0.515,-0.485,0.038,16,39,0.038,14,93,114.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,528.0,3.75,4.54,3.73,4.69,0.478,-0.522,0.038,27,20,0.038,128,148,589.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,529.0,3.3,4.03,3.65,5.24,0.44,-0.56,0.038,18,45,0.038,8,144,98.8,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,530.0,2.91,3.57,4.2,5.83,0.403,-0.597,0.037,61,116,0.037,54,188,425.5,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,531.0,2.52,3.14,4.85,6.47,0.366,-0.634,0.036,12,127,0.036,25,153,133.2,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,532.0,2.18,2.38,5.5,7.14,0.332,-0.668,0.034,13,97,0.034,20,127,112.20000000000002,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,533.0,1.91,2.07,6.2,7.86,0.3,-0.7,0.033,19,207,0.033,10,72,95.7,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,534.0,1.64,1.78,6.95,8.6,0.268,-0.732,0.031,67,177,0.031,21,78,272.79999999999995,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,535.0,1.43,1.57,7.7,9.38,0.24,-0.759,0.029,68,229,0.029,35,69,298.7,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,536.0,1.22,1.34,8.5,10.19,0.213,-0.787,0.027,13,106,0.027,799,32,2192.4,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,537.0,1.07,1.17,9.35,11.02,0.19,-0.81,0.025,22,140,0.025,27,7,122.5,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,538.0,0.92,1.01,10.0,11.88,0.168,-0.832,0.023,64,174,0.023,26,7,207.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,539.0,0.79,0.88,10.0,12.75,0.148,-0.851,0.021,17,59,0.021,11,7,58.80000000000001,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,540.0,0.68,0.77,10.95,13.65,0.131,-0.869,0.019,55,376,0.019,71,50,239.4,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,541.0,0.6,0.66,12.32,14.56,0.116,-0.884,0.017,44,53,0.017,38,7,139.4,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,542.0,0.52,0.59,11.75,15.48,0.103,-0.897,0.016,37,72,0.016,33,7,112.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,543.0,0.45,0.5,14.17,16.41,0.09,-0.91,0.014,33,56,0.014,30,0,88.2,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,544.0,0.39,0.44,15.11,17.36,0.08,-0.92,0.013,27,126,0.013,21,8,62.39999999999999,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,545.0,0.34,0.39,14.6,18.31,0.071,-0.929,0.012,51,189,0.012,49,27,120.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,546.0,0.3,0.35,15.55,19.26,0.063,-0.937,0.01,172,50,0.01,27,10,199.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,547.0,0.26,0.31,17.98,20.23,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,548.0,0.22,0.27,18.94,21.19,0.049,-0.951,0.008,13,189,0.008,3,0,12.8,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,549.0,0.2,0.25,20.0,22.17,0.045,-0.955,0.008,78,159,0.008,13,2,72.8,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,550.0,0.17,0.22,20.0,23.14,0.039,-0.961,0.007,71,164,0.007,35,6,74.2,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,551.0,0.15,0.2,20.0,24.12,0.035,-0.965,0.006,17,25,0.006,13,6,18.0,10987.299999999996]
["2025-04-10T11:20:55.000000000",527.31,552.0,0.13,0.18,20.65,25.1,0.031,-0.969,0.005,15,26,0.005,19,6,17.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,503.0,24.15,24.49,0.19,0.24,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,504.0,23.17,23.52,0.22,0.27,0.957,-0.043,0.007,11,1,0.007,23,7,23.8,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,505.0,22.2,22.54,0.24,0.29,0.953,-0.046,0.007,102,2,0.007,42,25,100.8,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,506.0,21.24,21.57,0.27,0.34,0.948,-0.052,0.008,81,5,0.008,18,5,79.2,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,507.0,20.27,20.61,0.31,0.36,0.942,-0.058,0.009,33,10,0.009,91,13,111.6,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,508.0,19.32,19.65,0.35,0.4,0.936,-0.064,0.01,35,1,0.01,17,15,52.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,509.0,18.36,18.69,0.4,0.45,0.927,-0.073,0.011,51,1,0.011,21,8,79.19999999999999,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,510.0,17.42,17.74,0.44,0.52,0.919,-0.081,0.012,96,26,0.012,39,77,162.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,511.0,16.49,16.8,0.5,0.58,0.909,-0.091,0.013,41,1,0.013,22,45,81.89999999999999,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,512.0,15.56,15.87,0.57,0.65,0.898,-0.102,0.014,50,0,0.014,19,20,96.6,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,513.0,14.65,14.94,0.65,0.72,0.886,-0.113,0.016,46,1,0.016,6,45,83.2,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,514.0,13.75,14.03,0.74,0.83,0.87,-0.128,0.017,7,1,0.017,12,66,32.300000000000004,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,515.0,12.86,13.14,0.85,0.94,0.856,-0.144,0.019,120,6,0.019,852,227,1846.8,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,516.0,11.99,12.26,0.97,1.06,0.837,-0.161,0.02,11,4,0.021,18,125,59.8,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,517.0,11.14,11.4,1.1,1.2,0.819,-0.18,0.022,4,2,0.023,28,38,73.2,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,518.0,10.3,10.55,1.26,1.35,0.798,-0.201,0.024,64,2,0.025,35,51,241.1,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,519.0,9.5,9.74,1.45,1.56,0.774,-0.225,0.026,14,1,0.027,26,79,106.59999999999998,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,520.0,8.71,8.94,1.64,1.75,0.75,-0.25,0.029,68,44,0.029,62,282,377.00000000000006,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,521.0,7.96,8.18,1.88,2.0,0.721,-0.279,0.03,7,7,0.03,23,24,89.99999999999999,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,522.0,7.24,7.44,2.2,2.3,0.69,-0.31,0.032,60,6,0.032,51,209,355.2,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,523.0,6.56,6.74,2.5,2.6,0.658,-0.341,0.034,43,0,0.034,5,55,163.20000000000002,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,524.0,5.9,6.08,2.83,2.94,0.625,-0.375,0.035,16,14,0.035,53,136,241.5,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,525.0,5.29,5.46,3.21,3.33,0.589,-0.411,0.036,72,28,0.036,58,257,468.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,526.0,4.72,4.87,3.63,3.75,0.553,-0.447,0.037,13,13,0.037,7,118,74.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,527.0,4.19,4.33,4.09,4.22,0.515,-0.485,0.038,16,40,0.038,14,94,114.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,528.0,3.7,3.83,4.58,4.73,0.478,-0.522,0.038,27,20,0.038,128,148,589.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,529.0,3.25,3.37,5.13,5.28,0.44,-0.56,0.038,18,45,0.038,8,144,98.8,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,530.0,2.82,2.96,5.71,5.87,0.403,-0.597,0.037,61,120,0.037,54,188,425.5,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,531.0,2.48,2.59,6.33,6.49,0.366,-0.634,0.036,12,127,0.036,25,153,133.2,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,532.0,2.17,2.3,7.0,7.19,0.332,-0.668,0.034,13,97,0.034,20,127,112.20000000000002,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,533.0,1.87,2.01,7.7,7.91,0.3,-0.7,0.033,19,208,0.033,10,72,95.7,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,534.0,1.62,1.73,8.44,8.66,0.268,-0.732,0.031,67,177,0.031,21,78,272.79999999999995,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,535.0,1.41,1.52,9.21,9.44,0.24,-0.759,0.029,68,229,0.029,35,69,298.7,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,536.0,1.21,1.31,10.01,10.25,0.213,-0.787,0.027,13,106,0.027,799,32,2192.4,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,537.0,1.05,1.14,10.84,11.09,0.19,-0.81,0.025,22,140,0.025,27,7,122.5,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,538.0,0.9,0.99,11.69,11.95,0.168,-0.832,0.023,64,174,0.023,26,7,207.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,539.0,0.77,0.86,12.56,12.83,0.148,-0.851,0.021,17,59,0.021,11,7,58.80000000000001,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,540.0,0.68,0.75,13.45,13.73,0.131,-0.869,0.019,55,376,0.019,71,50,239.4,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,541.0,0.58,0.65,14.35,14.64,0.116,-0.884,0.017,44,53,0.017,38,7,139.4,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,542.0,0.5,0.57,15.27,15.56,0.103,-0.897,0.016,37,72,0.016,33,7,112.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,543.0,0.43,0.5,16.2,16.5,0.09,-0.91,0.014,33,56,0.014,30,0,88.2,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,544.0,0.39,0.44,17.14,17.44,0.08,-0.92,0.013,27,126,0.013,21,8,62.39999999999999,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,545.0,0.34,0.39,18.09,18.39,0.071,-0.929,0.012,51,189,0.012,49,27,120.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,546.0,0.28,0.34,19.04,19.35,0.063,-0.937,0.01,172,50,0.01,27,10,199.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,547.0,0.26,0.31,20.01,20.31,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,548.0,0.22,0.27,20.97,21.28,0.049,-0.951,0.008,13,189,0.008,3,0,12.8,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,549.0,0.2,0.25,21.94,22.26,0.045,-0.955,0.008,78,159,0.008,13,2,72.8,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,550.0,0.17,0.2,22.92,23.23,0.039,-0.961,0.007,71,164,0.007,35,6,74.2,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,551.0,0.15,0.2,23.9,24.21,0.035,-0.965,0.006,17,25,0.006,13,6,18.0,10987.299999999996]
["2025-04-10T11:21:06.000000000",527.21,552.0,0.13,0.18,24.88,25.19,0.031,-0.969,0.005,15,26,0.005,19,6,17.0,10987.299999999996]
["2025-04-10T11:21:18.000000000",527.33,503.0,24.14,24.88,0.19,0.24,0.962,-0.038,0.006,5,0,0.006,10,2,9.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,504.0,23.17,23.9,0.22,0.27,0.957,-0.043,0.007,11,1,0.007,23,7,23.8,10994.6]
["2025-04-10T11:21:18.000000000",527.33,505.0,22.19,22.93,0.24,0.31,0.952,-0.048,0.007,102,2,0.007,42,25,100.8,10994.6]
["2025-04-10T11:21:18.000000000",527.33,506.0,21.23,21.96,0.28,0.33,0.947,-0.053,0.008,81,5,0.008,18,5,79.2,10994.6]
["2025-04-10T11:21:18.000000000",527.33,507.0,20.26,20.99,0.31,0.36,0.941,-0.059,0.009,33,10,0.009,91,13,111.6,10994.6]
["2025-04-10T11:21:18.000000000",527.33,508.0,19.31,20.03,0.35,0.4,0.935,-0.065,0.01,35,1,0.01,17,15,52.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,509.0,18.36,19.07,0.38,0.45,0.926,-0.074,0.011,51,1,0.011,21,8,79.19999999999999,10994.6]
["2025-04-10T11:21:18.000000000",527.33,510.0,17.41,18.12,0.43,0.51,0.917,-0.082,0.012,96,26,0.012,39,77,162.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,511.0,16.48,17.17,0.49,0.57,0.908,-0.092,0.013,41,1,0.013,22,45,81.89999999999999,10994.6]
["2025-04-10T11:21:18.000000000",527.33,512.0,15.55,16.24,0.56,0.64,0.897,-0.103,0.015,50,0,0.015,19,20,103.5,10994.6]
["2025-04-10T11:21:18.000000000",527.33,513.0,14.64,15.3,0.64,0.72,0.885,-0.115,0.016,46,1,0.016,6,45,83.2,10994.6]
["2025-04-10T11:21:18.000000000",527.33,514.0,13.74,14.39,0.72,0.83,0.868,-0.13,0.017,7,1,0.018,12,66,33.5,10994.6]
["2025-04-10T11:21:18.000000000",527.33,515.0,12.85,13.49,0.83,0.94,0.854,-0.146,0.019,120,6,0.019,852,227,1846.8,10994.6]
["2025-04-10T11:21:18.000000000",527.33,516.0,11.98,12.6,0.93,1.06,0.835,-0.164,0.021,11,4,0.021,18,125,60.9,10994.6]
["2025-04-10T11:21:18.000000000",527.33,517.0,11.13,11.73,1.07,1.2,0.816,-0.183,0.023,4,2,0.023,28,38,73.6,10994.6]
["2025-04-10T11:21:18.000000000",527.33,518.0,10.3,10.88,1.23,1.35,0.795,-0.204,0.025,64,2,0.025,35,51,247.5,10994.6]
["2025-04-10T11:21:18.000000000",527.33,519.0,9.49,10.05,1.4,1.56,0.771,-0.229,0.027,14,1,0.027,26,79,108.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,520.0,8.71,9.24,1.6,1.75,0.746,-0.254,0.029,68,44,0.029,62,282,377.00000000000006,10994.6]
["2025-04-10T11:21:18.000000000",527.33,521.0,7.96,8.47,1.83,2.0,0.717,-0.283,0.031,7,7,0.031,23,24,93.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,522.0,7.24,7.72,2.07,2.3,0.685,-0.315,0.032,60,6,0.032,51,209,355.2,10994.6]
["2025-04-10T11:21:18.000000000",527.33,523.0,6.55,7.01,2.36,2.6,0.653,-0.347,0.034,43,0,0.034,5,55,163.20000000000002,10994.6]
["2025-04-10T11:21:18.000000000",527.33,524.0,5.9,6.33,2.68,2.94,0.619,-0.381,0.035,16,14,0.035,53,137,241.5,10994.6]
["2025-04-10T11:21:18.000000000",527.33,525.0,5.29,5.69,3.04,3.33,0.583,-0.417,0.037,72,28,0.037,58,257,481.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,526.0,4.71,5.09,3.44,3.75,0.546,-0.454,0.037,13,13,0.037,7,118,74.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,527.0,4.18,4.53,3.88,4.22,0.509,-0.491,0.038,16,40,0.038,14,95,114.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,528.0,3.69,4.01,4.36,4.73,0.471,-0.529,0.038,27,21,0.038,128,148,589.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,529.0,3.24,3.53,4.89,5.28,0.433,-0.567,0.038,18,46,0.038,8,144,98.8,10994.6]
["2025-04-10T11:21:18.000000000",527.33,530.0,2.82,3.1,5.45,5.87,0.396,-0.604,0.037,61,120,0.037,54,188,425.5,10994.6]
["2025-04-10T11:21:18.000000000",527.33,531.0,2.48,2.72,6.06,6.49,0.36,-0.64,0.036,12,127,0.036,25,153,133.2,10994.6]
["2025-04-10T11:21:18.000000000",527.33,532.0,2.16,2.36,6.71,7.19,0.327,-0.673,0.034,13,97,0.034,20,127,112.20000000000002,10994.6]
["2025-04-10T11:21:18.000000000",527.33,533.0,1.87,2.05,7.4,7.91,0.294,-0.706,0.033,19,208,0.033,10,72,95.7,10994.6]
["2025-04-10T11:21:18.000000000",527.33,534.0,1.62,1.79,8.13,8.66,0.263,-0.737,0.031,67,177,0.031,21,78,272.79999999999995,10994.6]
["2025-04-10T11:21:18.000000000",527.33,535.0,1.4,1.54,8.89,9.44,0.236,-0.764,0.029,68,229,0.029,35,69,298.7,10994.6]
["2025-04-10T11:21:18.000000000",527.33,536.0,1.21,1.34,9.68,10.25,0.209,-0.791,0.027,13,106,0.027,799,32,2192.4,10994.6]
["2025-04-10T11:21:18.000000000",527.33,537.0,1.05,1.16,10.5,11.09,0.186,-0.814,0.025,22,140,0.025,27,7,122.5,10994.6]
["2025-04-10T11:21:18.000000000",527.33,538.0,0.9,1.01,11.34,11.95,0.165,-0.835,0.023,64,174,0.023,26,7,207.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,539.0,0.77,0.88,12.2,12.83,0.145,-0.855,0.021,17,59,0.021,11,7,58.80000000000001,10994.6]
["2025-04-10T11:21:18.000000000",527.33,540.0,0.68,0.76,13.08,13.73,0.129,-0.871,0.019,55,376,0.019,71,50,239.4,10994.6]
["2025-04-10T11:21:18.000000000",527.33,541.0,0.58,0.66,13.98,14.64,0.114,-0.886,0.017,44,53,0.017,38,7,139.4,10994.6]
["2025-04-10T11:21:18.000000000",527.33,542.0,0.5,0.58,14.9,15.56,0.1,-0.9,0.015,37,72,0.015,33,7,105.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,543.0,0.45,0.5,15.82,16.5,0.088,-0.912,0.014,33,56,0.014,30,0,88.2,10994.6]
["2025-04-10T11:21:18.000000000",527.33,544.0,0.39,0.44,16.76,17.44,0.079,-0.921,0.013,27,126,0.013,21,8,62.39999999999999,10994.6]
["2025-04-10T11:21:18.000000000",527.33,545.0,0.34,0.4,17.7,18.39,0.07,-0.93,0.011,51,189,0.011,49,27,110.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,546.0,0.29,0.34,18.66,19.35,0.061,-0.939,0.01,172,50,0.01,27,10,199.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,547.0,0.26,0.31,19.62,20.31,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,10994.6]
["2025-04-10T11:21:18.000000000",527.33,548.0,0.22,0.27,20.58,21.28,0.049,-0.951,0.008,13,189,0.008,3,0,12.8,10994.6]
["2025-04-10T11:21:18.000000000",527.33,549.0,0.2,0.24,21.55,22.26,0.044,-0.956,0.007,78,159,0.007,13,2,63.7,10994.6]
["2025-04-10T11:21:18.000000000",527.33,550.0,0.17,0.2,22.53,23.23,0.037,-0.963,0.007,71,164,0.007,35,6,74.2,10994.6]
["2025-04-10T11:21:18.000000000",527.33,551.0,0.15,0.2,23.51,24.21,0.035,-0.965,0.006,17,25,0.006,13,6,18.0,10994.6]
["2025-04-10T11:21:18.000000000",527.33,552.0,0.13,0.18,24.49,25.19,0.031,-0.969,0.005,15,26,0.005,19,6,17.0,10994.6]
["2025-04-10T11:21:29.000000000",527.29,503.0,24.29,24.71,0.19,0.24,0.963,-0.038,0.006,5,0,0.006,10,2,9.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,504.0,23.32,23.73,0.22,0.27,0.958,-0.042,0.006,11,1,0.006,23,7,20.4,11143.2]
["2025-04-10T11:21:29.000000000",527.29,505.0,22.34,22.76,0.24,0.3,0.954,-0.047,0.007,102,2,0.007,42,25,100.8,11143.2]
["2025-04-10T11:21:29.000000000",527.29,506.0,21.38,21.79,0.28,0.33,0.948,-0.053,0.008,81,5,0.008,18,5,79.2,11143.2]
["2025-04-10T11:21:29.000000000",527.29,507.0,20.41,20.82,0.31,0.36,0.943,-0.058,0.009,33,10,0.009,91,13,111.6,11143.2]
["2025-04-10T11:21:29.000000000",527.29,508.0,19.45,19.86,0.35,0.4,0.936,-0.065,0.01,35,1,0.01,17,15,52.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,509.0,18.5,18.9,0.39,0.45,0.928,-0.072,0.011,51,1,0.011,21,8,79.19999999999999,11143.2]
["2025-04-10T11:21:29.000000000",527.29,510.0,17.56,17.95,0.45,0.51,0.919,-0.081,0.012,96,26,0.012,39,77,162.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,511.0,16.62,17.01,0.51,0.56,0.911,-0.09,0.013,41,1,0.013,22,45,81.89999999999999,11143.2]
["2025-04-10T11:21:29.000000000",527.29,512.0,15.69,16.07,0.57,0.63,0.9,-0.101,0.014,50,0,0.014,19,20,96.6,11143.2]
["2025-04-10T11:21:29.000000000",527.29,513.0,14.78,15.14,0.65,0.71,0.887,-0.113,0.016,46,1,0.016,6,45,83.2,11143.2]
["2025-04-10T11:21:29.000000000",527.29,514.0,13.87,14.23,0.74,0.8,0.873,-0.127,0.017,7,1,0.017,12,66,32.300000000000004,11143.2]
["2025-04-10T11:21:29.000000000",527.29,515.0,12.98,13.33,0.84,0.91,0.857,-0.143,0.019,120,6,0.019,852,227,1846.8,11143.2]
["2025-04-10T11:21:29.000000000",527.29,516.0,12.11,12.45,0.93,1.03,0.841,-0.159,0.021,11,4,0.021,18,126,60.9,11143.2]
["2025-04-10T11:21:29.000000000",527.29,517.0,11.25,11.58,1.09,1.18,0.822,-0.178,0.022,4,2,0.022,28,38,70.39999999999999,11143.2]
["2025-04-10T11:21:29.000000000",527.29,518.0,10.42,10.73,1.24,1.34,0.801,-0.199,0.024,64,2,0.024,35,51,237.6,11143.2]
["2025-04-10T11:21:29.000000000",527.29,519.0,9.6,9.91,1.42,1.52,0.777,-0.223,0.026,14,1,0.026,26,79,104.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,520.0,8.82,9.11,1.62,1.73,0.753,-0.248,0.028,68,44,0.028,62,282,364.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,521.0,8.06,8.34,1.86,1.97,0.725,-0.276,0.03,7,7,0.03,23,24,89.99999999999999,11143.2]
["2025-04-10T11:21:29.000000000",527.29,522.0,7.34,7.59,2.12,2.25,0.704,-0.297,0.033,60,6,0.033,51,209,366.3,11143.2]
["2025-04-10T11:21:29.000000000",527.29,523.0,6.64,6.88,2.42,2.55,0.671,-0.33,0.035,43,0,0.035,5,55,168.00000000000003,11143.2]
["2025-04-10T11:21:29.000000000",527.29,524.0,5.98,6.21,2.74,2.89,0.637,-0.363,0.036,16,14,0.036,53,137,248.4,11143.2]
["2025-04-10T11:21:29.000000000",527.29,525.0,5.37,5.58,3.11,3.27,0.601,-0.4,0.038,72,28,0.038,58,257,494.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,526.0,4.79,4.98,3.52,3.69,0.561,-0.439,0.038,13,13,0.038,7,118,76.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,527.0,4.25,4.43,3.97,4.16,0.523,-0.477,0.037,16,40,0.04,14,95,115.20000000000002,11143.2]
["2025-04-10T11:21:29.000000000",527.29,528.0,3.75,3.92,4.46,4.66,0.484,-0.514,0.039,27,21,0.036,128,148,566.0999999999999,11143.2]
["2025-04-10T11:21:29.000000000",527.29,529.0,3.3,3.46,4.99,5.21,0.445,-0.551,0.039,18,46,0.036,8,144,99.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,530.0,2.89,3.03,5.57,5.8,0.407,-0.593,0.038,61,121,0.038,54,188,437.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,531.0,2.52,2.65,6.18,6.44,0.37,-0.631,0.037,12,127,0.037,25,153,136.89999999999998,11143.2]
["2025-04-10T11:21:29.000000000",527.29,532.0,2.21,2.32,6.84,7.11,0.335,-0.665,0.035,13,97,0.035,20,127,115.50000000000004,11143.2]
["2025-04-10T11:21:29.000000000",527.29,533.0,1.92,2.02,7.54,7.83,0.302,-0.699,0.034,19,208,0.034,10,72,98.6,11143.2]
["2025-04-10T11:21:29.000000000",527.29,534.0,1.66,1.76,8.27,8.58,0.271,-0.73,0.032,67,177,0.032,21,78,281.6,11143.2]
["2025-04-10T11:21:29.000000000",527.29,535.0,1.43,1.52,9.03,9.36,0.241,-0.759,0.03,68,229,0.03,35,69,309.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,536.0,1.24,1.32,9.83,10.17,0.215,-0.786,0.028,13,106,0.028,799,32,2273.6,11143.2]
["2025-04-10T11:21:29.000000000",527.29,537.0,1.07,1.15,10.65,11.0,0.191,-0.81,0.026,22,140,0.026,27,7,127.4,11143.2]
["2025-04-10T11:21:29.000000000",527.29,538.0,0.93,0.99,11.5,11.86,0.169,-0.832,0.023,64,174,0.023,26,7,207.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,539.0,0.8,0.86,12.36,12.73,0.149,-0.852,0.021,17,59,0.021,11,7,58.80000000000001,11143.2]
["2025-04-10T11:21:29.000000000",527.29,540.0,0.69,0.76,13.25,13.63,0.133,-0.868,0.02,55,376,0.02,71,50,252.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,541.0,0.6,0.66,14.15,14.54,0.117,-0.883,0.018,44,53,0.018,38,7,147.6,11143.2]
["2025-04-10T11:21:29.000000000",527.29,542.0,0.51,0.57,15.07,15.47,0.102,-0.898,0.016,37,72,0.016,33,7,112.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,543.0,0.45,0.5,15.99,16.4,0.091,-0.91,0.014,33,56,0.014,30,0,88.2,11143.2]
["2025-04-10T11:21:29.000000000",527.29,544.0,0.39,0.44,16.93,17.34,0.08,-0.92,0.013,27,126,0.013,21,8,62.39999999999999,11143.2]
["2025-04-10T11:21:29.000000000",527.29,545.0,0.34,0.39,17.88,18.29,0.071,-0.929,0.012,51,189,0.012,49,27,120.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,546.0,0.29,0.34,18.83,19.25,0.062,-0.938,0.01,172,50,0.01,27,10,199.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,547.0,0.26,0.31,19.79,20.21,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,11143.2]
["2025-04-10T11:21:29.000000000",527.29,548.0,0.22,0.27,20.76,21.18,0.049,-0.951,0.008,13,189,0.008,3,0,12.8,11143.2]
["2025-04-10T11:21:29.000000000",527.29,549.0,0.2,0.24,21.73,22.15,0.044,-0.956,0.008,78,159,0.008,13,2,72.8,11143.2]
["2025-04-10T11:21:29.000000000",527.29,550.0,0.17,0.2,22.7,23.13,0.038,-0.963,0.007,71,164,0.007,35,6,74.2,11143.2]
["2025-04-10T11:21:29.000000000",527.29,551.0,0.15,0.2,23.68,24.11,0.035,-0.965,0.006,17,25,0.006,13,6,18.0,11143.2]
["2025-04-10T11:21:29.000000000",527.29,552.0,0.13,0.18,24.66,25.09,0.031,-0.969,0.006,15,26,0.006,19,6,20.4,11143.2]
["2025-04-10T11:21:40.000000000",527.06,503.0,24.05,24.78,0.19,0.26,0.961,-0.039,0.006,5,0,0.006,10,2,9.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,504.0,23.08,23.8,0.22,0.27,0.957,-0.043,0.007,11,1,0.007,23,7,23.8,11078.4]
["2025-04-10T11:21:40.000000000",527.06,505.0,22.11,22.83,0.24,0.3,0.953,-0.047,0.007,102,2,0.007,42,25,100.8,11078.4]
["2025-04-10T11:21:40.000000000",527.06,506.0,21.14,21.86,0.28,0.33,0.947,-0.053,0.008,81,5,0.008,18,5,79.2,11078.4]
["2025-04-10T11:21:40.000000000",527.06,507.0,20.18,20.89,0.31,0.38,0.94,-0.06,0.009,33,10,0.009,91,13,111.6,11078.4]
["2025-04-10T11:21:40.000000000",527.06,508.0,19.22,19.57,0.35,0.42,0.933,-0.067,0.01,35,1,0.01,17,15,52.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,509.0,18.27,18.97,0.39,0.47,0.926,-0.074,0.011,51,1,0.011,21,8,79.19999999999999,11078.4]
["2025-04-10T11:21:40.000000000",527.06,510.0,17.33,18.02,0.45,0.52,0.917,-0.083,0.012,96,26,0.012,39,77,162.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,511.0,16.4,17.08,0.49,0.58,0.908,-0.092,0.013,41,1,0.013,22,45,81.89999999999999,11078.4]
["2025-04-10T11:21:40.000000000",527.06,512.0,15.47,16.14,0.57,0.65,0.896,-0.104,0.015,50,0,0.015,19,20,103.5,11078.4]
["2025-04-10T11:21:40.000000000",527.06,513.0,14.56,14.87,0.65,0.75,0.883,-0.117,0.016,46,1,0.016,6,45,83.2,11078.4]
["2025-04-10T11:21:40.000000000",527.06,514.0,13.66,14.07,0.72,0.84,0.87,-0.13,0.018,7,1,0.018,12,66,34.2,11078.4]
["2025-04-10T11:21:40.000000000",527.06,515.0,12.77,13.39,0.84,0.95,0.853,-0.147,0.02,120,6,0.02,852,227,1944.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,516.0,11.9,12.51,0.96,1.07,0.836,-0.164,0.021,11,4,0.021,18,126,60.9,11078.4]
["2025-04-10T11:21:40.000000000",527.06,517.0,11.05,11.33,1.09,1.22,0.816,-0.184,0.023,4,2,0.023,28,38,73.6,11078.4]
["2025-04-10T11:21:40.000000000",527.06,518.0,10.23,10.49,1.24,1.35,0.796,-0.204,0.025,64,2,0.025,35,51,247.5,11078.4]
["2025-04-10T11:21:40.000000000",527.06,519.0,9.42,9.96,1.42,1.59,0.77,-0.23,0.027,14,1,0.027,26,79,108.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,520.0,8.64,8.88,1.62,1.75,0.746,-0.254,0.029,68,44,0.029,62,282,377.00000000000006,11078.4]
["2025-04-10T11:21:40.000000000",527.06,521.0,7.89,8.39,1.83,2.0,0.718,-0.282,0.031,7,7,0.031,23,24,93.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,522.0,7.18,7.39,2.1,2.34,0.685,-0.315,0.033,60,6,0.033,51,209,366.3,11078.4]
["2025-04-10T11:21:40.000000000",527.06,523.0,6.49,6.69,2.39,2.6,0.654,-0.346,0.035,43,0,0.035,5,55,168.00000000000003,11078.4]
["2025-04-10T11:21:40.000000000",527.06,524.0,5.84,6.03,2.87,3.0,0.616,-0.384,0.035,16,14,0.035,53,137,241.5,11078.4]
["2025-04-10T11:21:40.000000000",527.06,525.0,5.23,5.62,3.25,3.39,0.581,-0.419,0.036,72,28,0.036,58,257,468.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,526.0,4.66,5.03,3.61,3.82,0.545,-0.455,0.037,13,13,0.037,7,119,74.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,527.0,4.14,4.29,3.93,4.29,0.507,-0.493,0.038,16,40,0.038,14,95,114.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,528.0,3.65,3.79,4.56,4.81,0.469,-0.531,0.038,27,21,0.038,128,149,589.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,529.0,3.21,3.49,5.18,5.36,0.432,-0.568,0.037,18,46,0.037,8,144,96.2,11078.4]
["2025-04-10T11:21:40.000000000",527.06,530.0,2.81,3.06,5.68,5.96,0.396,-0.604,0.036,61,121,0.036,54,188,414.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,531.0,2.45,2.6,6.14,6.49,0.359,-0.641,0.036,12,127,0.036,25,153,133.2,11078.4]
["2025-04-10T11:21:40.000000000",527.06,532.0,2.13,2.34,7.07,7.3,0.326,-0.674,0.034,13,97,0.034,20,127,112.20000000000002,11078.4]
["2025-04-10T11:21:40.000000000",527.06,533.0,1.86,2.0,7.67,8.0,0.293,-0.707,0.032,19,208,0.032,10,72,92.8,11078.4]
["2025-04-10T11:21:40.000000000",527.06,534.0,1.6,1.76,8.21,8.77,0.263,-0.737,0.031,67,177,0.031,21,78,272.79999999999995,11078.4]
["2025-04-10T11:21:40.000000000",527.06,535.0,1.39,1.43,9.29,9.56,0.231,-0.769,0.029,68,229,0.029,35,69,298.7,11078.4]
["2025-04-10T11:21:40.000000000",527.06,536.0,1.2,1.34,9.77,10.38,0.21,-0.79,0.027,13,106,0.027,799,32,2192.4,11078.4]
["2025-04-10T11:21:40.000000000",527.06,537.0,1.03,1.15,10.59,11.22,0.185,-0.815,0.025,22,140,0.025,27,7,122.5,11078.4]
["2025-04-10T11:21:40.000000000",527.06,538.0,0.89,1.01,11.43,12.08,0.165,-0.835,0.023,64,174,0.023,26,7,207.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,539.0,0.78,0.86,12.3,12.96,0.146,-0.854,0.021,17,59,0.021,11,7,58.80000000000001,11078.4]
["2025-04-10T11:21:40.000000000",527.06,540.0,0.67,0.76,13.53,13.86,0.129,-0.871,0.019,55,376,0.019,71,51,239.4,11078.4]
["2025-04-10T11:21:40.000000000",527.06,541.0,0.58,0.66,14.08,14.77,0.114,-0.886,0.017,44,53,0.017,38,7,139.4,11078.4]
["2025-04-10T11:21:40.000000000",527.06,542.0,0.5,0.57,15.0,15.7,0.1,-0.9,0.015,37,72,0.015,33,7,105.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,543.0,0.43,0.5,15.93,16.63,0.088,-0.912,0.014,33,56,0.014,30,1,88.2,11078.4]
["2025-04-10T11:21:40.000000000",527.06,544.0,0.37,0.44,16.86,17.58,0.078,-0.922,0.013,27,126,0.013,21,8,62.39999999999999,11078.4]
["2025-04-10T11:21:40.000000000",527.06,545.0,0.32,0.39,17.81,18.53,0.069,-0.931,0.011,51,189,0.011,49,27,110.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,546.0,0.29,0.34,18.76,19.49,0.061,-0.939,0.01,172,50,0.01,27,10,199.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,547.0,0.26,0.31,19.72,20.45,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,11078.4]
["2025-04-10T11:21:40.000000000",527.06,548.0,0.22,0.27,20.69,21.42,0.048,-0.952,0.008,13,189,0.008,3,0,12.8,11078.4]
["2025-04-10T11:21:40.000000000",527.06,549.0,0.2,0.24,21.66,22.39,0.044,-0.956,0.007,78,159,0.007,13,2,63.7,11078.4]
["2025-04-10T11:21:40.000000000",527.06,550.0,0.17,0.2,22.63,23.37,0.037,-0.963,0.007,71,164,0.007,35,6,74.2,11078.4]
["2025-04-10T11:21:40.000000000",527.06,551.0,0.15,0.2,23.61,24.35,0.035,-0.965,0.006,17,25,0.006,13,6,18.0,11078.4]
["2025-04-10T11:21:40.000000000",527.06,552.0,0.13,0.18,24.97,25.33,0.031,-0.969,0.005,15,26,0.005,19,6,17.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,503.0,24.07,24.42,0.2,0.26,0.961,-0.039,0.006,5,0,0.006,10,2,9.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,504.0,23.1,23.45,0.23,0.27,0.957,-0.043,0.007,11,1,0.007,23,7,23.8,11078.4]
["2025-04-10T11:21:52.000000000",527.07,505.0,22.13,22.47,0.25,0.3,0.953,-0.047,0.007,102,2,0.007,42,25,100.8,11078.4]
["2025-04-10T11:21:52.000000000",527.07,506.0,21.16,21.5,0.28,0.33,0.947,-0.053,0.008,81,5,0.008,18,5,79.2,11078.4]
["2025-04-10T11:21:52.000000000",527.07,507.0,20.2,20.54,0.32,0.38,0.94,-0.06,0.009,33,10,0.009,91,13,111.6,11078.4]
["2025-04-10T11:21:52.000000000",527.07,508.0,19.25,19.58,0.36,0.42,0.933,-0.067,0.01,35,1,0.01,17,15,52.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,509.0,18.3,18.63,0.41,0.47,0.926,-0.074,0.011,51,1,0.011,21,8,79.19999999999999,11078.4]
["2025-04-10T11:21:52.000000000",527.07,510.0,17.35,17.68,0.46,0.52,0.917,-0.083,0.012,96,26,0.012,39,77,162.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,511.0,16.42,16.74,0.53,0.58,0.908,-0.092,0.013,41,1,0.013,22,45,81.89999999999999,11078.4]
["2025-04-10T11:21:52.000000000",527.07,512.0,15.49,15.81,0.6,0.65,0.896,-0.104,0.015,50,0,0.015,19,20,103.5,11078.4]
["2025-04-10T11:21:52.000000000",527.07,513.0,14.58,14.88,0.68,0.74,0.883,-0.117,0.016,46,1,0.016,6,45,83.2,11078.4]
["2025-04-10T11:21:52.000000000",527.07,514.0,13.68,13.97,0.77,0.84,0.87,-0.13,0.018,7,1,0.018,12,66,34.2,11078.4]
["2025-04-10T11:21:52.000000000",527.07,515.0,12.8,13.08,0.88,0.95,0.853,-0.147,0.02,120,6,0.02,852,227,1944.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,516.0,11.93,12.2,0.99,1.07,0.836,-0.164,0.021,11,4,0.021,18,126,60.9,11078.4]
["2025-04-10T11:21:52.000000000",527.07,517.0,11.08,11.34,1.13,1.22,0.816,-0.184,0.023,4,2,0.023,28,38,73.6,11078.4]
["2025-04-10T11:21:52.000000000",527.07,518.0,10.25,10.5,1.29,1.35,0.796,-0.204,0.025,64,2,0.025,35,51,247.5,11078.4]
["2025-04-10T11:21:52.000000000",527.07,519.0,9.44,9.68,1.5,1.58,0.77,-0.23,0.027,14,1,0.027,26,79,108.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,520.0,8.66,8.89,1.68,1.84,0.746,-0.254,0.029,68,44,0.029,62,283,377.00000000000006,11078.4]
["2025-04-10T11:21:52.000000000",527.07,521.0,7.91,8.13,1.92,2.0,0.718,-0.282,0.031,7,7,0.031,23,24,93.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,522.0,7.19,7.4,2.22,2.33,0.685,-0.315,0.033,60,6,0.033,51,209,366.3,11078.4]
["2025-04-10T11:21:52.000000000",527.07,523.0,6.51,6.7,2.53,2.6,0.654,-0.346,0.035,43,0,0.035,5,55,168.00000000000003,11078.4]
["2025-04-10T11:21:52.000000000",527.07,524.0,5.86,6.04,2.87,2.99,0.616,-0.384,0.035,16,14,0.035,53,137,241.5,11078.4]
["2025-04-10T11:21:52.000000000",527.07,525.0,5.25,5.42,3.25,3.38,0.581,-0.419,0.036,72,28,0.036,58,257,468.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,526.0,4.68,4.83,3.67,3.81,0.545,-0.455,0.037,13,13,0.037,7,119,74.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,527.0,4.15,4.29,4.13,4.28,0.507,-0.493,0.038,16,40,0.038,14,95,114.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,528.0,3.66,3.8,4.63,4.79,0.469,-0.531,0.038,27,21,0.038,128,149,589.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,529.0,3.22,3.34,5.25,5.35,0.432,-0.568,0.037,18,46,0.037,8,145,96.2,11078.4]
["2025-04-10T11:21:52.000000000",527.07,530.0,2.82,2.93,5.76,5.95,0.396,-0.604,0.036,61,121,0.036,54,188,414.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,531.0,2.46,2.56,6.39,6.6,0.359,-0.641,0.036,12,127,0.036,25,154,133.2,11078.4]
["2025-04-10T11:21:52.000000000",527.07,532.0,2.14,2.24,7.06,7.28,0.326,-0.674,0.034,13,97,0.034,20,127,112.20000000000002,11078.4]
["2025-04-10T11:21:52.000000000",527.07,533.0,1.86,1.95,7.76,8.0,0.293,-0.707,0.032,19,208,0.032,10,72,92.8,11078.4]
["2025-04-10T11:21:52.000000000",527.07,534.0,1.61,1.7,8.5,8.76,0.263,-0.737,0.031,67,177,0.031,21,78,272.79999999999995,11078.4]
["2025-04-10T11:21:52.000000000",527.07,535.0,1.39,1.48,9.28,9.54,0.231,-0.769,0.029,68,234,0.029,35,69,298.7,11078.4]
["2025-04-10T11:21:52.000000000",527.07,536.0,1.2,1.28,10.08,10.36,0.21,-0.79,0.027,13,106,0.027,799,32,2192.4,11078.4]
["2025-04-10T11:21:52.000000000",527.07,537.0,1.04,1.12,10.91,11.2,0.185,-0.815,0.025,22,140,0.025,27,7,122.5,11078.4]
["2025-04-10T11:21:52.000000000",527.07,538.0,0.9,0.96,11.76,12.06,0.165,-0.835,0.023,64,174,0.023,26,7,207.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,539.0,0.77,0.84,12.63,12.94,0.146,-0.854,0.021,17,59,0.021,11,7,58.80000000000001,11078.4]
["2025-04-10T11:21:52.000000000",527.07,540.0,0.67,0.74,13.52,13.84,0.129,-0.871,0.019,55,378,0.019,71,51,239.4,11078.4]
["2025-04-10T11:21:52.000000000",527.07,541.0,0.58,0.64,14.43,14.75,0.114,-0.886,0.017,44,53,0.017,38,7,139.4,11078.4]
["2025-04-10T11:21:52.000000000",527.07,542.0,0.5,0.56,15.35,15.68,0.1,-0.9,0.015,37,72,0.015,33,7,105.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,543.0,0.44,0.49,16.27,16.61,0.088,-0.912,0.014,33,58,0.014,30,1,88.2,11078.4]
["2025-04-10T11:21:52.000000000",527.07,544.0,0.38,0.43,17.21,17.56,0.078,-0.922,0.013,27,126,0.013,21,8,62.39999999999999,11078.4]
["2025-04-10T11:21:52.000000000",527.07,545.0,0.33,0.38,18.16,18.51,0.069,-0.931,0.011,51,189,0.011,49,27,110.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,546.0,0.29,0.34,19.12,19.47,0.061,-0.939,0.01,172,50,0.01,27,10,199.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,547.0,0.26,0.3,20.08,20.43,0.056,-0.944,0.009,35,41,0.009,80,3,103.5,11078.4]
["2025-04-10T11:21:52.000000000",527.07,548.0,0.22,0.27,21.05,21.4,0.048,-0.952,0.008,13,189,0.008,3,0,12.8,11078.4]
["2025-04-10T11:21:52.000000000",527.07,549.0,0.2,0.24,22.02,22.37,0.044,-0.956,0.007,78,159,0.007,13,2,63.7,11078.4]
["2025-04-10T11:21:52.000000000",527.07,550.0,0.17,0.2,23.0,23.35,0.037,-0.963,0.007,71,164,0.007,35,6,74.2,11078.4]
["2025-04-10T11:21:52.000000000",527.07,551.0,0.15,0.2,23.97,24.33,0.035,-0.965,0.006,17,25,0.006,13,6,18.0,11078.4]
["2025-04-10T11:21:52.000000000",527.07,552.0,0.13,0.18,24.95,25.31,0.031,-0.969,0.005,15,26,0.005,19,6,17.0,11078.4]
["2025-04-10T11:22:03.000000000",526.88,502.0,24.84,25.33,0.18,0.23,0.964,-0.036,0.005,29,5,0.005,36,13,32.49999999999999,11104.4]
["2025-04-10T11:22:03.000000000",526.88,503.0,23.86,24.36,0.2,0.26,0.96,-0.04,0.006,5,0,0.006,10,2,9.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,504.0,22.89,23.38,0.23,0.29,0.956,-0.044,0.007,11,1,0.007,23,7,23.8,11104.4]
["2025-04-10T11:22:03.000000000",526.88,505.0,21.92,22.41,0.26,0.31,0.951,-0.049,0.007,102,2,0.007,42,25,100.8,11104.4]
["2025-04-10T11:22:03.000000000",526.88,506.0,20.95,21.44,0.29,0.34,0.945,-0.055,0.008,81,5,0.008,18,5,79.2,11104.4]
["2025-04-10T11:22:03.000000000",526.88,507.0,19.99,20.47,0.33,0.38,0.939,-0.061,0.009,33,10,0.009,91,13,111.6,11104.4]
["2025-04-10T11:22:03.000000000",526.88,508.0,19.04,19.51,0.37,0.42,0.932,-0.068,0.01,35,1,0.01,17,15,52.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,509.0,18.09,18.56,0.42,0.47,0.924,-0.075,0.011,51,1,0.011,21,8,79.19999999999999,11104.4]
["2025-04-10T11:22:03.000000000",526.88,510.0,17.15,17.61,0.48,0.53,0.916,-0.084,0.012,96,26,0.012,39,77,162.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,511.0,16.22,16.67,0.53,0.6,0.906,-0.094,0.013,41,1,0.013,22,45,81.89999999999999,11104.4]
["2025-04-10T11:22:03.000000000",526.88,512.0,15.3,15.74,0.6,0.67,0.895,-0.105,0.015,50,0,0.015,19,20,103.5,11104.4]
["2025-04-10T11:22:03.000000000",526.88,513.0,14.38,14.82,0.68,0.75,0.882,-0.118,0.016,46,1,0.016,6,45,83.2,11104.4]
["2025-04-10T11:22:03.000000000",526.88,514.0,13.49,13.91,0.78,0.86,0.865,-0.133,0.017,7,1,0.018,12,67,33.5,11104.4]
["2025-04-10T11:22:03.000000000",526.88,515.0,12.6,13.02,0.9,0.97,0.851,-0.149,0.02,120,6,0.02,852,227,1944.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,516.0,11.74,12.14,1.01,1.11,0.832,-0.166,0.021,11,4,0.021,18,126,60.9,11104.4]
["2025-04-10T11:22:03.000000000",526.88,517.0,10.89,11.28,1.16,1.24,0.813,-0.186,0.023,4,2,0.023,28,38,73.6,11104.4]
["2025-04-10T11:22:03.000000000",526.88,518.0,10.07,10.44,1.32,1.41,0.791,-0.208,0.025,64,2,0.025,35,52,247.5,11104.4]
["2025-04-10T11:22:03.000000000",526.88,519.0,9.27,9.62,1.51,1.6,0.767,-0.233,0.027,14,1,0.027,26,79,108.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,520.0,8.49,8.83,1.72,1.86,0.741,-0.259,0.029,68,44,0.029,62,283,377.00000000000006,11104.4]
["2025-04-10T11:22:03.000000000",526.88,521.0,7.75,8.07,1.97,2.11,0.714,-0.285,0.031,7,7,0.031,23,25,93.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,522.0,7.04,7.34,2.24,2.39,0.682,-0.318,0.033,60,6,0.033,51,209,366.3,11104.4]
["2025-04-10T11:22:03.000000000",526.88,523.0,6.36,6.65,2.55,2.71,0.65,-0.35,0.034,43,0,0.034,5,56,163.20000000000002,11104.4]
["2025-04-10T11:22:03.000000000",526.88,524.0,5.72,5.99,2.89,3.06,0.615,-0.385,0.036,16,14,0.036,53,137,248.4,11104.4]
["2025-04-10T11:22:03.000000000",526.88,525.0,5.12,5.37,3.27,3.46,0.579,-0.421,0.037,72,28,0.037,58,257,481.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,526.0,4.56,4.79,3.69,3.9,0.542,-0.457,0.037,13,13,0.037,7,119,74.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,527.0,4.04,4.25,4.16,4.38,0.505,-0.495,0.038,16,40,0.038,14,95,114.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,528.0,3.56,3.76,4.66,4.9,0.467,-0.533,0.038,27,21,0.038,128,151,589.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,529.0,3.13,3.31,5.21,5.47,0.429,-0.571,0.037,18,46,0.037,8,145,96.2,11104.4]
["2025-04-10T11:22:03.000000000",526.88,530.0,2.74,2.9,5.8,6.0,0.392,-0.608,0.037,61,122,0.037,54,188,425.5,11104.4]
["2025-04-10T11:22:03.000000000",526.88,531.0,2.39,2.54,6.43,6.73,0.357,-0.643,0.036,12,128,0.036,25,154,133.2,11104.4]
["2025-04-10T11:22:03.000000000",526.88,532.0,2.07,2.21,7.1,7.4,0.323,-0.677,0.034,13,97,0.034,20,127,112.20000000000002,11104.4]
["2025-04-10T11:22:03.000000000",526.88,533.0,1.8,1.92,7.81,8.15,0.29,-0.71,0.032,19,210,0.032,10,73,92.8,11104.4]
["2025-04-10T11:22:03.000000000",526.88,534.0,1.56,1.67,8.55,8.91,0.26,-0.74,0.031,67,178,0.031,21,78,272.79999999999995,11104.4]
["2025-04-10T11:22:03.000000000",526.88,535.0,1.34,1.45,9.33,9.7,0.233,-0.767,0.029,68,234,0.029,35,69,298.7,11104.4]
["2025-04-10T11:22:03.000000000",526.88,536.0,1.16,1.28,10.13,10.52,0.207,-0.793,0.027,13,106,0.027,799,32,2192.4,11104.4]
["2025-04-10T11:22:03.000000000",526.88,537.0,1.0,1.12,10.96,11.36,0.184,-0.816,0.025,22,140,0.025,27,7,122.5,11104.4]
["2025-04-10T11:22:03.000000000",526.88,538.0,0.88,0.95,11.82,12.23,0.163,-0.837,0.023,64,174,0.023,26,7,207.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,539.0,0.75,0.82,12.68,13.11,0.144,-0.856,0.021,17,59,0.021,11,7,58.80000000000001,11104.4]
["2025-04-10T11:22:03.000000000",526.88,540.0,0.65,0.73,13.58,14.02,0.127,-0.873,0.019,55,378,0.019,71,51,239.4,11104.4]
["2025-04-10T11:22:03.000000000",526.88,541.0,0.56,0.63,14.48,14.93,0.113,-0.887,0.017,44,53,0.017,38,7,139.4,11104.4]
["2025-04-10T11:22:03.000000000",526.88,542.0,0.48,0.55,15.4,15.86,0.099,-0.901,0.015,37,72,0.015,33,7,105.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,543.0,0.43,0.48,16.34,16.79,0.088,-0.912,0.014,33,58,0.014,30,1,88.2,11104.4]
["2025-04-10T11:22:03.000000000",526.88,544.0,0.36,0.43,17.28,17.74,0.078,-0.922,0.012,27,126,0.012,21,8,57.60000000000001,11104.4]
["2025-04-10T11:22:03.000000000",526.88,545.0,0.33,0.38,18.23,18.69,0.069,-0.931,0.011,51,189,0.011,49,27,110.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,546.0,0.27,0.34,19.18,19.65,0.061,-0.939,0.01,172,50,0.01,27,10,199.0,11104.4]
["2025-04-10T11:22:03.000000000",526.88,547.0,0.26,0.3,20.14,20.62,0.055,-0.945,0.009,35,41,0.009,80,3,103.5,11104.4]
["2025-04-10T11:22:03.000000000",526.88,548.0,0.22,0.27,21.11,21.59,0.048,-0.952,0.008,13,189,0.008,3,0,12.8,11104.4]
["2025-04-10T11:22:03.000000000",526.88,549.0,0.19,0.24,22.08,22.56,0.043,-0.956,0.007,78,159,0.007,13,2,63.7,11104.4]
["2025-04-10T11:22:03.000000000",526.88,550.0,0.17,0.2,23.06,23.54,0.037,-0.963,0.006,71,164,0.006,35,6,63.6,11104.4]
["2025-04-10T11:22:03.000000000",526.88,551.0,0.15,0.19,24.04,24.52,0.035,-0.965,0.006,17,25,0.006,13,6,18.0,11104.4]
["2025-04-10T11:22:15.000000000",526.97,502.0,25.02,25.52,0.18,0.23,0.964,-0.036,0.005,29,5,0.005,36,13,32.49999999999999,11120.6]
["2025-04-10T11:22:15.000000000",526.97,503.0,24.04,24.54,0.2,0.26,0.96,-0.04,0.006,5,0,0.006,10,2,9.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,504.0,23.07,23.56,0.23,0.28,0.956,-0.044,0.007,11,1,0.007,23,7,23.8,11120.6]
["2025-04-10T11:22:15.000000000",526.97,505.0,22.1,22.59,0.26,0.31,0.951,-0.049,0.007,102,2,0.007,42,25,100.8,11120.6]
["2025-04-10T11:22:15.000000000",526.97,506.0,21.13,21.62,0.29,0.34,0.946,-0.055,0.008,81,5,0.008,18,5,79.2,11120.6]
["2025-04-10T11:22:15.000000000",526.97,507.0,20.17,20.65,0.33,0.38,0.939,-0.061,0.009,33,10,0.009,91,13,111.6,11120.6]
["2025-04-10T11:22:15.000000000",526.97,508.0,19.21,19.69,0.37,0.42,0.932,-0.068,0.01,35,1,0.01,17,15,52.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,509.0,18.26,18.74,0.41,0.47,0.925,-0.075,0.011,51,1,0.011,21,8,79.19999999999999,11120.6]
["2025-04-10T11:22:15.000000000",526.97,510.0,17.32,17.79,0.46,0.52,0.916,-0.084,0.012,96,26,0.012,39,77,162.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,511.0,16.38,16.85,0.53,0.59,0.905,-0.095,0.013,41,1,0.013,22,45,81.89999999999999,11120.6]
["2025-04-10T11:22:15.000000000",526.97,512.0,15.46,15.91,0.6,0.66,0.894,-0.106,0.015,50,0,0.015,19,20,103.5,11120.6]
["2025-04-10T11:22:15.000000000",526.97,513.0,14.55,14.99,0.68,0.74,0.882,-0.118,0.016,46,1,0.016,6,45,83.2,11120.6]
["2025-04-10T11:22:15.000000000",526.97,514.0,13.65,14.07,0.77,0.84,0.867,-0.133,0.018,7,1,0.018,12,67,34.2,11120.6]
["2025-04-10T11:22:15.000000000",526.97,515.0,12.76,13.18,0.86,0.95,0.852,-0.148,0.02,120,6,0.02,852,227,1944.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,516.0,11.89,12.3,0.99,1.11,0.833,-0.167,0.021,11,4,0.021,18,126,60.9,11120.6]
["2025-04-10T11:22:15.000000000",526.97,517.0,11.04,11.44,1.12,1.24,0.814,-0.186,0.023,4,2,0.023,28,38,73.6,11120.6]
["2025-04-10T11:22:15.000000000",526.97,518.0,10.21,10.59,1.29,1.37,0.792,-0.208,0.025,64,2,0.025,35,52,247.5,11120.6]
["2025-04-10T11:22:15.000000000",526.97,519.0,9.41,9.77,1.48,1.6,0.768,-0.232,0.027,14,1,0.027,26,79,108.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,520.0,8.63,8.97,1.66,1.86,0.741,-0.259,0.029,68,44,0.029,62,284,377.00000000000006,11120.6]
["2025-04-10T11:22:15.000000000",526.97,521.0,7.88,8.21,1.9,2.11,0.712,-0.288,0.031,7,7,0.031,23,25,93.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,522.0,7.17,7.47,2.18,2.32,0.683,-0.317,0.033,60,6,0.033,51,209,366.3,11120.6]
["2025-04-10T11:22:15.000000000",526.97,523.0,6.48,6.77,2.48,2.65,0.65,-0.35,0.034,43,0,0.034,5,56,163.20000000000002,11120.6]
["2025-04-10T11:22:15.000000000",526.97,524.0,5.84,6.1,2.81,3.0,0.616,-0.384,0.036,16,14,0.036,53,137,248.4,11120.6]
["2025-04-10T11:22:15.000000000",526.97,525.0,5.23,5.48,3.19,3.39,0.58,-0.42,0.037,72,28,0.037,58,257,481.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,526.0,4.66,4.89,3.6,3.83,0.544,-0.457,0.038,13,13,0.038,7,119,76.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,527.0,4.13,4.34,4.06,4.3,0.506,-0.495,0.038,16,40,0.038,14,95,114.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,528.0,3.64,3.84,4.55,4.8,0.468,-0.532,0.038,27,21,0.038,128,151,589.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,529.0,3.2,3.38,5.09,5.36,0.431,-0.57,0.037,18,46,0.037,8,145,96.2,11120.6]
["2025-04-10T11:22:15.000000000",526.97,530.0,2.79,2.97,5.67,5.97,0.394,-0.606,0.037,61,122,0.037,54,188,425.5,11120.6]
["2025-04-10T11:22:15.000000000",526.97,531.0,2.39,2.6,6.3,6.61,0.357,-0.643,0.036,12,128,0.036,25,154,133.2,11120.6]
["2025-04-10T11:22:15.000000000",526.97,532.0,2.07,2.26,6.96,7.3,0.322,-0.678,0.034,13,97,0.034,20,127,112.20000000000002,11120.6]
["2025-04-10T11:22:15.000000000",526.97,533.0,1.8,2.0,7.66,8.02,0.291,-0.709,0.033,19,210,0.033,10,73,95.7,11120.6]
["2025-04-10T11:22:15.000000000",526.97,534.0,1.6,1.71,8.4,8.78,0.26,-0.74,0.031,67,178,0.031,21,78,272.79999999999995,11120.6]
["2025-04-10T11:22:15.000000000",526.97,535.0,1.34,1.49,9.17,9.57,0.231,-0.769,0.029,68,234,0.029,35,69,298.7,11120.6]
["2025-04-10T11:22:15.000000000",526.97,536.0,1.2,1.28,9.97,10.38,0.205,-0.795,0.027,13,106,0.027,799,32,2192.4,11120.6]
["2025-04-10T11:22:15.000000000",526.97,537.0,1.0,1.12,10.8,11.22,0.183,-0.817,0.025,22,140,0.025,27,7,122.5,11120.6]
["2025-04-10T11:22:15.000000000",526.97,538.0,0.88,0.96,11.65,12.08,0.162,-0.838,0.023,64,174,0.023,26,7,207.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,539.0,0.77,0.84,12.52,12.96,0.143,-0.857,0.021,17,59,0.021,11,7,58.80000000000001,11120.6]
["2025-04-10T11:22:15.000000000",526.97,540.0,0.66,0.73,13.4,13.87,0.127,-0.873,0.019,55,378,0.019,71,51,239.4,11120.6]
["2025-04-10T11:22:15.000000000",526.97,541.0,0.58,0.65,14.31,14.78,0.113,-0.887,0.017,44,53,0.017,38,7,139.4,11120.6]
["2025-04-10T11:22:15.000000000",526.97,542.0,0.5,0.55,15.22,15.72,0.098,-0.902,0.015,37,72,0.015,33,7,105.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,543.0,0.43,0.49,16.15,16.64,0.088,-0.912,0.014,33,58,0.014,30,1,88.2,11120.6]
["2025-04-10T11:22:15.000000000",526.97,544.0,0.37,0.43,17.09,17.6,0.077,-0.923,0.012,27,126,0.012,21,8,57.60000000000001,11120.6]
["2025-04-10T11:22:15.000000000",526.97,545.0,0.32,0.38,18.04,18.56,0.067,-0.933,0.011,51,189,0.011,49,27,110.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,546.0,0.28,0.34,19.0,19.52,0.061,-0.939,0.01,172,50,0.01,27,10,199.0,11120.6]
["2025-04-10T11:22:15.000000000",526.97,547.0,0.26,0.3,19.96,20.46,0.055,-0.945,0.009,35,41,0.009,80,3,103.5,11120.6]
["2025-04-10T11:22:15.000000000",526.97,548.0,0.22,0.27,20.93,21.43,0.048,-0.952,0.008,13,189,0.008,3,0,12.8,11120.6]
["2025-04-10T11:22:15.000000000",526.97,549.0,0.19,0.24,21.9,22.4,0.043,-0.957,0.007,78,159,0.007,13,2,63.7,11120.6]
["2025-04-10T11:22:15.000000000",526.97,550.0,0.17,0.2,22.87,23.4,0.037,-0.963,0.007,71,164,0.007,35,6,74.2,11120.6]
["2025-04-10T11:22:15.000000000",526.97,551.0,0.15,0.19,23.85,24.38,0.034,-0.966,0.006,17,25,0.006,13,6,18.0,11120.6]
["2025-04-10T11:22:26.000000000",527.14,503.0,24.22,29.38,0.2,0.25,0.961,-0.039,0.006,5,0,0.006,10,2,9.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,504.0,23.24,28.41,0.23,0.28,0.956,-0.044,0.007,11,1,0.007,23,7,23.8,11019.7]
["2025-04-10T11:22:26.000000000",527.14,505.0,22.27,27.44,0.26,0.31,0.951,-0.049,0.007,102,2,0.007,42,25,100.8,11019.7]
["2025-04-10T11:22:26.000000000",527.14,506.0,21.31,26.47,0.29,0.34,0.946,-0.054,0.008,81,5,0.008,18,5,79.2,11019.7]
["2025-04-10T11:22:26.000000000",527.14,507.0,20.34,25.51,0.32,0.38,0.94,-0.06,0.009,33,10,0.009,91,13,111.6,11019.7]
["2025-04-10T11:22:26.000000000",527.14,508.0,19.39,24.55,0.36,0.42,0.933,-0.067,0.01,35,1,0.01,17,15,52.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,509.0,18.44,23.6,0.41,0.47,0.925,-0.075,0.011,51,1,0.011,21,8,79.19999999999999,11019.7]
["2025-04-10T11:22:26.000000000",527.14,510.0,17.49,22.65,0.46,0.52,0.917,-0.083,0.012,96,26,0.012,39,78,162.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,511.0,16.55,21.71,0.52,0.58,0.907,-0.093,0.013,41,1,0.013,22,45,81.89999999999999,11019.7]
["2025-04-10T11:22:26.000000000",527.14,512.0,15.63,20.78,0.59,0.65,0.896,-0.104,0.015,50,0,0.015,19,20,103.5,11019.7]
["2025-04-10T11:22:26.000000000",527.14,513.0,14.71,19.86,0.65,0.73,0.883,-0.117,0.016,46,1,0.016,6,45,83.2,11019.7]
["2025-04-10T11:22:26.000000000",527.14,514.0,13.81,18.95,0.75,0.82,0.87,-0.13,0.018,7,1,0.018,12,67,34.2,11019.7]
["2025-04-10T11:22:26.000000000",527.14,515.0,12.92,15.13,0.86,0.93,0.854,-0.146,0.019,120,6,0.019,852,227,1846.8,11019.7]
["2025-04-10T11:22:26.000000000",527.14,516.0,12.05,17.18,0.97,1.07,0.836,-0.164,0.021,11,4,0.021,18,126,60.9,11019.7]
["2025-04-10T11:22:26.000000000",527.14,517.0,11.2,16.32,1.1,1.21,0.816,-0.184,0.023,4,2,0.023,28,38,73.6,11019.7]
["2025-04-10T11:22:26.000000000",527.14,518.0,10.36,15.48,1.25,1.37,0.795,-0.205,0.025,64,2,0.025,35,52,247.5,11019.7]
["2025-04-10T11:22:26.000000000",527.14,519.0,9.55,14.67,1.44,1.55,0.771,-0.229,0.027,14,1,0.027,26,79,108.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,520.0,8.77,12.5,1.63,1.77,0.745,-0.255,0.029,68,44,0.029,62,284,377.00000000000006,11019.7]
["2025-04-10T11:22:26.000000000",527.14,521.0,8.01,13.12,1.88,2.01,0.717,-0.283,0.031,7,7,0.031,23,25,93.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,522.0,7.29,9.44,1.76,2.29,0.687,-0.313,0.033,60,6,0.033,51,209,366.3,11019.7]
["2025-04-10T11:22:26.000000000",527.14,523.0,6.6,11.69,2.0,2.59,0.655,-0.345,0.034,43,0,0.034,5,56,163.20000000000002,11019.7]
["2025-04-10T11:22:26.000000000",527.14,524.0,5.94,11.03,2.2,2.93,0.621,-0.379,0.036,16,14,0.036,53,137,248.4,11019.7]
["2025-04-10T11:22:26.000000000",527.14,525.0,5.33,7.47,2.53,3.32,0.585,-0.415,0.037,72,28,0.037,58,257,481.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,526.0,4.75,5.96,3.2,3.74,0.548,-0.452,0.038,13,13,0.038,7,119,76.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,527.0,4.22,5.33,3.8,4.21,0.51,-0.49,0.038,16,40,0.038,14,96,114.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,528.0,3.72,4.58,3.62,4.71,0.472,-0.528,0.038,27,21,0.038,128,151,589.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,529.0,3.27,4.21,3.12,5.2,0.435,-0.565,0.037,18,46,0.037,8,145,96.2,11019.7]
["2025-04-10T11:22:26.000000000",527.14,530.0,2.87,3.5,3.71,5.86,0.398,-0.602,0.037,61,122,0.037,54,188,425.5,11019.7]
["2025-04-10T11:22:26.000000000",527.14,531.0,2.5,3.2,1.41,6.5,0.362,-0.638,0.036,12,129,0.036,25,154,133.2,11019.7]
["2025-04-10T11:22:26.000000000",527.14,532.0,2.19,2.33,5.0,7.18,0.328,-0.672,0.034,13,98,0.034,20,127,112.20000000000002,11019.7]
["2025-04-10T11:22:26.000000000",527.14,533.0,1.89,2.02,3.0,7.89,0.295,-0.705,0.033,19,210,0.033,10,73,95.7,11019.7]
["2025-04-10T11:22:26.000000000",527.14,534.0,1.64,1.75,6.46,8.64,0.264,-0.736,0.031,67,184,0.031,21,78,272.79999999999995,11019.7]
["2025-04-10T11:22:26.000000000",527.14,535.0,1.41,1.54,4.31,9.43,0.236,-0.764,0.029,68,239,0.029,35,69,298.7,11019.7]
["2025-04-10T11:22:26.000000000",527.14,536.0,1.23,1.32,8.03,10.24,0.21,-0.79,0.027,13,106,0.027,799,32,2192.4,11019.7]
["2025-04-10T11:22:26.000000000",527.14,537.0,1.05,1.16,8.86,11.07,0.187,-0.813,0.025,22,140,0.025,27,7,122.5,11019.7]
["2025-04-10T11:22:26.000000000",527.14,538.0,0.91,1.0,7.41,11.93,0.165,-0.835,0.023,64,174,0.023,26,7,207.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,539.0,0.78,0.86,8.3,12.81,0.146,-0.854,0.021,17,59,0.021,11,7,58.80000000000001,11019.7]
["2025-04-10T11:22:26.000000000",527.14,540.0,0.68,0.75,9.28,13.71,0.13,-0.87,0.019,55,378,0.019,71,51,239.4,11019.7]
["2025-04-10T11:22:26.000000000",527.14,541.0,0.58,0.67,10.11,14.62,0.114,-0.886,0.017,44,53,0.017,38,7,139.4,11019.7]
["2025-04-10T11:22:26.000000000",527.14,542.0,0.51,0.57,11.1,15.54,0.101,-0.899,0.016,37,72,0.016,33,7,112.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,543.0,0.44,0.51,14.22,16.47,0.089,-0.911,0.014,33,58,0.014,30,1,88.2,11019.7]
["2025-04-10T11:22:26.000000000",527.14,544.0,0.38,0.45,15.18,17.42,0.078,-0.922,0.013,27,126,0.013,21,8,62.39999999999999,11019.7]
["2025-04-10T11:22:26.000000000",527.14,545.0,0.33,0.4,13.93,18.37,0.069,-0.931,0.011,51,189,0.011,49,27,110.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,546.0,0.29,0.34,17.07,19.33,0.062,-0.938,0.01,172,50,0.01,27,10,199.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,547.0,0.26,0.3,18.04,20.29,0.055,-0.945,0.009,35,41,0.009,80,3,103.5,11019.7]
["2025-04-10T11:22:26.000000000",527.14,548.0,0.22,0.27,19.01,21.26,0.049,-0.951,0.008,13,189,0.008,3,0,12.8,11019.7]
["2025-04-10T11:22:26.000000000",527.14,549.0,0.19,0.24,19.98,22.23,0.043,-0.957,0.007,78,159,0.007,13,2,63.7,11019.7]
["2025-04-10T11:22:26.000000000",527.14,550.0,0.17,0.2,18.05,23.21,0.037,-0.963,0.007,71,164,0.007,35,6,74.2,11019.7]
["2025-04-10T11:22:26.000000000",527.14,551.0,0.15,0.19,21.93,24.19,0.034,-0.966,0.006,17,25,0.006,13,6,18.0,11019.7]
["2025-04-10T11:22:26.000000000",527.14,552.0,0.13,0.18,22.91,25.17,0.031,-0.969,0.005,15,26,0.005,19,6,17.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,503.0,24.03,24.7,0.2,0.27,0.961,-0.039,0.006,5,0,0.006,10,2,9.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,504.0,23.05,23.73,0.23,0.28,0.956,-0.044,0.007,11,1,0.007,23,7,23.8,11019.7]
["2025-04-10T11:22:37.000000000",527.02,505.0,22.08,22.75,0.26,0.31,0.951,-0.049,0.007,102,2,0.007,42,25,100.8,11019.7]
["2025-04-10T11:22:37.000000000",527.02,506.0,21.12,21.78,0.29,0.34,0.946,-0.054,0.008,81,5,0.008,18,5,79.2,11019.7]
["2025-04-10T11:22:37.000000000",527.02,507.0,20.16,20.82,0.33,0.38,0.94,-0.06,0.009,33,10,0.009,91,13,111.6,11019.7]
["2025-04-10T11:22:37.000000000",527.02,508.0,19.2,19.85,0.37,0.42,0.933,-0.067,0.01,35,1,0.01,17,15,52.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,509.0,18.25,18.9,0.42,0.47,0.925,-0.075,0.011,51,1,0.011,21,8,79.19999999999999,11019.7]
["2025-04-10T11:22:37.000000000",527.02,510.0,17.31,17.95,0.46,0.54,0.917,-0.083,0.012,96,26,0.012,39,78,162.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,511.0,16.37,17.01,0.52,0.6,0.907,-0.093,0.013,41,1,0.013,22,45,81.89999999999999,11019.7]
["2025-04-10T11:22:37.000000000",527.02,512.0,15.45,16.07,0.59,0.67,0.896,-0.104,0.015,50,0,0.015,19,20,103.5,11019.7]
["2025-04-10T11:22:37.000000000",527.02,513.0,14.54,15.14,0.65,0.75,0.883,-0.117,0.016,46,1,0.016,6,45,83.2,11019.7]
["2025-04-10T11:22:37.000000000",527.02,514.0,13.64,14.23,0.77,0.84,0.87,-0.13,0.018,7,1,0.018,12,67,34.2,11019.7]
["2025-04-10T11:22:37.000000000",527.02,515.0,12.75,13.33,0.87,0.97,0.854,-0.146,0.019,120,6,0.019,852,227,1846.8,11019.7]
["2025-04-10T11:22:37.000000000",527.02,516.0,11.88,12.44,0.97,1.09,0.836,-0.164,0.021,11,4,0.021,18,126,60.9,11019.7]
["2025-04-10T11:22:37.000000000",527.02,517.0,11.03,11.58,1.1,1.24,0.816,-0.184,0.023,4,2,0.023,28,38,73.6,11019.7]
["2025-04-10T11:22:37.000000000",527.02,518.0,10.2,10.73,1.3,1.44,0.795,-0.205,0.025,64,2,0.025,35,52,247.5,11019.7]
["2025-04-10T11:22:37.000000000",527.02,519.0,9.4,9.9,1.44,1.59,0.771,-0.229,0.027,14,1,0.027,26,79,108.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,520.0,8.62,9.1,1.63,1.82,0.745,-0.255,0.029,68,44,0.029,62,284,377.00000000000006,11019.7]
["2025-04-10T11:22:37.000000000",527.02,521.0,7.87,8.33,1.88,2.06,0.717,-0.283,0.031,7,7,0.031,23,25,93.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,522.0,7.16,7.59,2.13,2.35,0.687,-0.313,0.033,60,6,0.033,51,209,366.3,11019.7]
["2025-04-10T11:22:37.000000000",527.02,523.0,6.47,6.88,2.43,2.66,0.655,-0.345,0.034,43,0,0.034,5,56,163.20000000000002,11019.7]
["2025-04-10T11:22:37.000000000",527.02,524.0,5.82,6.21,2.76,3.01,0.621,-0.379,0.036,16,14,0.036,53,137,248.4,11019.7]
["2025-04-10T11:22:37.000000000",527.02,525.0,5.22,5.58,3.25,3.4,0.585,-0.415,0.037,72,28,0.037,58,257,481.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,526.0,4.65,4.98,3.53,3.83,0.548,-0.452,0.038,13,13,0.038,7,119,76.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,527.0,4.12,4.43,3.98,4.31,0.51,-0.49,0.038,16,40,0.038,14,96,114.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,528.0,3.64,3.92,4.47,4.82,0.472,-0.528,0.038,27,21,0.038,128,151,589.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,529.0,3.2,3.46,5.0,5.38,0.435,-0.565,0.037,18,46,0.037,8,146,96.2,11019.7]
["2025-04-10T11:22:37.000000000",527.02,530.0,2.8,3.03,5.58,5.99,0.398,-0.602,0.037,61,122,0.037,54,188,425.5,11019.7]
["2025-04-10T11:22:37.000000000",527.02,531.0,2.44,2.66,6.2,6.63,0.362,-0.638,0.036,12,130,0.036,25,154,133.2,11019.7]
["2025-04-10T11:22:37.000000000",527.02,532.0,2.12,2.33,6.86,7.32,0.328,-0.672,0.034,13,99,0.034,20,127,112.20000000000002,11019.7]
["2025-04-10T11:22:37.000000000",527.02,533.0,1.84,2.02,7.55,8.04,0.295,-0.705,0.033,19,210,0.033,10,73,95.7,11019.7]
["2025-04-10T11:22:37.000000000",527.02,534.0,1.6,1.75,8.28,8.8,0.264,-0.736,0.031,67,184,0.031,21,78,272.79999999999995,11019.7]
["2025-04-10T11:22:37.000000000",527.02,535.0,1.39,1.46,9.05,9.59,0.236,-0.764,0.029,68,239,0.029,35,69,298.7,11019.7]
["2025-04-10T11:22:37.000000000",527.02,536.0,1.19,1.32,9.84,10.4,0.21,-0.79,0.027,13,106,0.027,799,32,2192.4,11019.7]
["2025-04-10T11:22:37.000000000",527.02,537.0,1.03,1.16,10.67,11.24,0.187,-0.813,0.025,22,140,0.025,27,7,122.5,11019.7]
["2025-04-10T11:22:37.000000000",527.02,538.0,0.89,1.0,11.51,12.11,0.165,-0.835,0.023,64,174,0.023,26,7,207.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,539.0,0.76,0.86,12.38,12.99,0.146,-0.854,0.021,17,59,0.021,11,7,58.80000000000001,11019.7]
["2025-04-10T11:22:37.000000000",527.02,540.0,0.66,0.75,13.26,13.89,0.13,-0.87,0.019,55,379,0.019,71,51,239.4,11019.7]
["2025-04-10T11:22:37.000000000",527.02,541.0,0.58,0.63,14.16,14.8,0.114,-0.886,0.017,44,53,0.017,38,7,139.4,11019.7]
["2025-04-10T11:22:37.000000000",527.02,542.0,0.49,0.57,15.08,15.73,0.101,-0.899,0.016,37,72,0.016,33,7,112.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,543.0,0.44,0.49,16.0,16.66,0.089,-0.911,0.014,33,59,0.014,30,1,88.2,11019.7]
["2025-04-10T11:22:37.000000000",527.02,544.0,0.38,0.43,16.94,17.61,0.078,-0.922,0.013,27,126,0.013,21,8,62.39999999999999,11019.7]
["2025-04-10T11:22:37.000000000",527.02,545.0,0.33,0.38,17.89,18.56,0.069,-0.931,0.011,51,189,0.011,49,27,110.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,546.0,0.29,0.34,18.84,19.52,0.062,-0.938,0.01,172,50,0.01,27,10,199.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,547.0,0.26,0.3,19.8,20.48,0.055,-0.945,0.009,35,41,0.009,80,3,103.5,11019.7]
["2025-04-10T11:22:37.000000000",527.02,548.0,0.22,0.27,20.77,21.45,0.049,-0.951,0.008,13,189,0.008,3,0,12.8,11019.7]
["2025-04-10T11:22:37.000000000",527.02,549.0,0.19,0.24,21.74,22.42,0.043,-0.957,0.007,78,159,0.007,13,2,63.7,11019.7]
["2025-04-10T11:22:37.000000000",527.02,550.0,0.17,0.2,22.71,23.4,0.037,-0.963,0.007,71,164,0.007,35,6,74.2,11019.7]
["2025-04-10T11:22:37.000000000",527.02,551.0,0.15,0.19,23.69,24.38,0.034,-0.966,0.006,17,25,0.006,13,6,18.0,11019.7]
["2025-04-10T11:22:37.000000000",527.02,552.0,0.13,0.18,24.67,25.36,0.031,-0.969,0.005,15,26,0.005,19,6,17.0,11019.7]
["2025-04-10T11:22:49.000000000",526.81,502.0,24.84,25.68,0.19,0.25,0.964,-0.036,0.006,29,5,0.006,36,13,39.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,503.0,23.87,24.7,0.21,0.27,0.959,-0.041,0.006,5,0,0.006,10,2,9.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,504.0,22.89,23.73,0.24,0.3,0.955,-0.045,0.007,11,1,0.007,23,7,23.8,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,505.0,21.92,22.75,0.27,0.33,0.951,-0.049,0.007,102,2,0.007,42,25,100.8,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,506.0,20.96,21.78,0.3,0.36,0.944,-0.056,0.008,81,5,0.008,18,5,79.2,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,507.0,20.0,20.82,0.34,0.4,0.939,-0.061,0.009,33,10,0.009,91,13,111.6,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,508.0,19.04,19.85,0.38,0.44,0.931,-0.069,0.01,35,1,0.01,17,15,52.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,509.0,18.09,18.9,0.43,0.49,0.923,-0.077,0.011,51,1,0.011,21,8,79.19999999999999,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,510.0,17.15,17.95,0.49,0.54,0.914,-0.086,0.012,96,26,0.012,39,78,162.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,511.0,16.22,17.01,0.55,0.6,0.905,-0.095,0.014,41,1,0.014,22,45,88.20000000000002,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,512.0,15.3,16.07,0.62,0.69,0.894,-0.106,0.015,50,0,0.015,19,20,103.5,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,513.0,14.39,15.14,0.7,0.77,0.883,-0.117,0.016,46,1,0.016,6,45,83.2,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,514.0,13.52,13.84,0.8,0.86,0.866,-0.134,0.018,7,1,0.018,12,67,34.2,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,515.0,12.61,13.33,0.91,0.99,0.851,-0.149,0.02,120,6,0.02,852,227,1944.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,516.0,11.74,12.44,1.03,1.11,0.834,-0.166,0.022,11,4,0.022,18,126,63.79999999999999,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,517.0,10.9,11.58,1.18,1.26,0.814,-0.186,0.023,4,2,0.023,28,38,73.6,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,518.0,10.07,10.73,1.34,1.45,0.79,-0.21,0.025,64,2,0.025,35,52,247.5,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,519.0,9.3,9.9,1.53,1.63,0.768,-0.232,0.027,14,1,0.027,26,79,108.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,520.0,8.52,9.1,1.63,1.86,0.742,-0.258,0.029,68,44,0.029,62,284,377.00000000000006,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,521.0,7.79,8.33,1.99,2.1,0.713,-0.287,0.031,7,7,0.031,23,25,93.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,522.0,7.08,7.29,2.13,2.41,0.683,-0.317,0.033,60,6,0.033,51,209,366.3,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,523.0,6.39,6.88,2.43,2.73,0.649,-0.351,0.035,43,0,0.035,5,56,168.00000000000003,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,524.0,5.72,6.21,2.76,3.07,0.615,-0.385,0.036,16,14,0.036,53,137,248.4,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,525.0,5.13,5.34,3.25,3.46,0.578,-0.422,0.037,72,28,0.037,58,258,481.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,526.0,4.59,4.98,3.53,3.89,0.542,-0.458,0.038,13,13,0.038,7,119,76.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,527.0,4.04,4.43,3.98,4.38,0.504,-0.496,0.038,16,40,0.038,14,97,114.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,528.0,3.58,3.92,4.47,4.9,0.466,-0.534,0.037,27,21,0.037,128,151,573.5,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,529.0,3.14,3.46,5.0,5.46,0.429,-0.571,0.037,18,46,0.037,8,146,96.2,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,530.0,2.74,2.8,5.58,6.0,0.392,-0.608,0.036,61,122,0.036,54,188,414.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,531.0,2.41,2.66,6.49,6.76,0.357,-0.643,0.035,12,130,0.035,25,154,129.50000000000003,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,532.0,2.1,2.33,6.86,7.4,0.323,-0.677,0.034,13,99,0.034,20,127,112.20000000000002,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,533.0,1.82,1.9,7.55,8.14,0.291,-0.709,0.032,19,210,0.032,10,73,92.8,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,534.0,1.56,1.65,8.28,8.94,0.261,-0.74,0.03,67,184,0.03,21,78,263.99999999999994,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,535.0,1.35,1.44,9.05,9.73,0.231,-0.769,0.029,68,239,0.029,35,69,298.7,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,536.0,1.17,1.25,9.84,10.52,0.208,-0.792,0.026,13,106,0.026,799,32,2111.2,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,537.0,1.01,1.09,11.06,11.36,0.185,-0.815,0.024,22,140,0.024,27,7,117.60000000000002,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,538.0,0.87,0.94,11.51,12.26,0.164,-0.836,0.022,64,174,0.022,26,7,198.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,539.0,0.76,0.82,12.38,13.15,0.144,-0.856,0.021,17,59,0.021,11,7,58.80000000000001,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,540.0,0.69,0.72,13.26,14.05,0.126,-0.874,0.019,55,379,0.019,71,51,239.4,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,541.0,0.56,0.63,14.16,14.96,0.112,-0.888,0.017,44,53,0.017,38,7,139.4,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,542.0,0.49,0.55,15.08,15.89,0.098,-0.902,0.015,37,72,0.015,33,7,105.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,543.0,0.42,0.48,16.0,16.82,0.087,-0.913,0.014,33,59,0.014,30,1,88.2,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,544.0,0.36,0.43,16.94,17.77,0.078,-0.922,0.012,27,126,0.012,21,8,57.60000000000001,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,545.0,0.33,0.37,17.89,18.72,0.069,-0.931,0.011,51,189,0.011,49,27,110.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,546.0,0.29,0.33,18.84,19.68,0.061,-0.939,0.01,172,50,0.01,27,10,199.0,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,547.0,0.26,0.3,19.8,20.65,0.055,-0.945,0.009,35,41,0.009,80,3,103.5,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,548.0,0.22,0.26,20.77,21.62,0.048,-0.952,0.008,13,189,0.008,3,0,12.8,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,549.0,0.19,0.24,21.74,22.59,0.043,-0.957,0.007,78,159,0.007,13,2,63.7,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,550.0,0.17,0.2,22.71,23.57,0.037,-0.963,0.006,71,164,0.006,35,6,63.6,10992.999999999998]
["2025-04-10T11:22:49.000000000",526.81,551.0,0.15,0.19,23.69,24.55,0.034,-0.966,0.006,17,25,0.006,13,6,18.0,10992.999999999998]
["2025-04-10T11:23:00.000000000",526.66,502.0,24.77,25.68,0.19,0.25,0.962,-0.038,0.006,29,5,0.006,36,13,39.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,503.0,23.79,24.7,0.22,0.27,0.959,-0.041,0.006,5,0,0.006,10,2,9.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,504.0,22.82,23.73,0.24,0.3,0.954,-0.046,0.007,11,1,0.007,23,7,23.8,10994.0]
["2025-04-10T11:23:00.000000000",526.66,505.0,21.85,22.75,0.27,0.33,0.949,-0.051,0.008,102,2,0.008,42,25,115.20000000000002,10994.0]
["2025-04-10T11:23:00.000000000",526.66,506.0,20.88,21.78,0.31,0.36,0.944,-0.057,0.008,81,5,0.008,18,5,79.2,10994.0]
["2025-04-10T11:23:00.000000000",526.66,507.0,19.92,20.82,0.34,0.4,0.937,-0.063,0.009,33,10,0.009,91,13,111.6,10994.0]
["2025-04-10T11:23:00.000000000",526.66,508.0,18.97,19.85,0.39,0.44,0.93,-0.07,0.01,35,1,0.01,17,15,52.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,509.0,18.02,18.9,0.44,0.49,0.922,-0.078,0.011,51,1,0.011,21,8,79.19999999999999,10994.0]
["2025-04-10T11:23:00.000000000",526.66,510.0,17.08,17.95,0.49,0.56,0.913,-0.087,0.012,96,26,0.012,39,78,162.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,511.0,16.15,17.01,0.56,0.62,0.902,-0.098,0.014,41,1,0.014,22,45,88.20000000000002,10994.0]
["2025-04-10T11:23:00.000000000",526.66,512.0,15.23,16.07,0.63,0.69,0.891,-0.109,0.015,50,0,0.015,19,20,103.5,10994.0]
["2025-04-10T11:23:00.000000000",526.66,513.0,14.32,15.14,0.72,0.77,0.878,-0.122,0.017,46,1,0.017,6,45,88.4,10994.0]
["2025-04-10T11:23:00.000000000",526.66,514.0,13.42,13.84,0.81,0.88,0.863,-0.137,0.018,7,1,0.018,12,67,34.2,10994.0]
["2025-04-10T11:23:00.000000000",526.66,515.0,12.54,13.33,0.93,1.0,0.847,-0.153,0.02,120,6,0.02,852,227,1944.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,516.0,11.67,12.44,1.06,1.13,0.829,-0.171,0.022,11,4,0.022,18,126,63.79999999999999,10994.0]
["2025-04-10T11:23:00.000000000",526.66,517.0,10.83,11.58,1.19,1.28,0.808,-0.192,0.024,4,2,0.024,28,38,76.8,10994.0]
["2025-04-10T11:23:00.000000000",526.66,518.0,10.01,10.73,1.36,1.45,0.786,-0.214,0.026,64,2,0.026,35,52,257.4,10994.0]
["2025-04-10T11:23:00.000000000",526.66,519.0,9.21,9.9,1.57,1.65,0.761,-0.239,0.028,14,1,0.028,26,79,112.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,520.0,8.43,9.1,1.76,1.88,0.735,-0.265,0.029,68,44,0.029,62,284,377.00000000000006,10994.0]
["2025-04-10T11:23:00.000000000",526.66,521.0,7.69,8.33,2.05,2.15,0.706,-0.294,0.031,7,7,0.031,23,25,93.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,522.0,6.99,7.29,2.13,2.42,0.678,-0.322,0.033,60,6,0.033,51,209,366.3,10994.0]
["2025-04-10T11:23:00.000000000",526.66,523.0,6.31,6.88,2.43,2.74,0.645,-0.355,0.035,43,0,0.035,5,56,168.00000000000003,10994.0]
["2025-04-10T11:23:00.000000000",526.66,524.0,5.67,6.21,2.8,3.1,0.61,-0.39,0.036,16,14,0.036,53,137,248.4,10994.0]
["2025-04-10T11:23:00.000000000",526.66,525.0,5.08,5.34,3.4,3.51,0.571,-0.429,0.036,72,28,0.036,58,261,468.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,526.0,4.52,4.98,3.53,3.95,0.536,-0.465,0.038,13,13,0.038,7,119,76.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,527.0,4.0,4.43,3.98,4.43,0.497,-0.503,0.039,16,40,0.039,14,97,117.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,528.0,3.53,3.92,4.47,4.96,0.461,-0.54,0.037,27,21,0.037,128,151,573.5,10994.0]
["2025-04-10T11:23:00.000000000",526.66,529.0,3.1,3.46,5.0,5.53,0.424,-0.577,0.037,18,46,0.037,8,146,96.2,10994.0]
["2025-04-10T11:23:00.000000000",526.66,530.0,2.71,3.03,5.58,6.14,0.387,-0.613,0.036,61,123,0.036,54,189,414.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,531.0,2.36,2.5,6.49,6.8,0.349,-0.651,0.035,12,130,0.035,25,154,129.50000000000003,10994.0]
["2025-04-10T11:23:00.000000000",526.66,532.0,2.05,2.18,6.86,7.63,0.315,-0.685,0.034,13,99,0.034,20,130,112.20000000000002,10994.0]
["2025-04-10T11:23:00.000000000",526.66,533.0,1.78,1.9,7.55,8.23,0.284,-0.717,0.032,19,210,0.032,10,73,92.8,10994.0]
["2025-04-10T11:23:00.000000000",526.66,534.0,1.54,1.65,8.28,8.99,0.254,-0.746,0.03,67,184,0.03,21,78,263.99999999999994,10994.0]
["2025-04-10T11:23:00.000000000",526.66,535.0,1.33,1.44,9.05,9.79,0.227,-0.774,0.028,68,239,0.028,35,69,288.40000000000003,10994.0]
["2025-04-10T11:23:00.000000000",526.66,536.0,1.15,1.22,9.84,10.61,0.202,-0.799,0.026,13,106,0.026,799,32,2111.2,10994.0]
["2025-04-10T11:23:00.000000000",526.66,537.0,1.0,1.06,11.06,11.46,0.179,-0.821,0.024,22,140,0.024,27,7,117.60000000000002,10994.0]
["2025-04-10T11:23:00.000000000",526.66,538.0,0.85,0.92,11.51,12.32,0.159,-0.841,0.022,64,174,0.022,26,7,198.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,539.0,0.74,0.8,12.38,13.21,0.14,-0.86,0.02,17,59,0.02,11,7,56.00000000000001,10994.0]
["2025-04-10T11:23:00.000000000",526.66,540.0,0.64,0.7,13.26,14.11,0.124,-0.877,0.018,55,380,0.018,71,51,226.8,10994.0]
["2025-04-10T11:23:00.000000000",526.66,541.0,0.56,0.61,14.16,15.03,0.109,-0.891,0.017,44,53,0.017,38,7,139.4,10994.0]
["2025-04-10T11:23:00.000000000",526.66,542.0,0.49,0.55,15.08,15.96,0.097,-0.903,0.015,37,72,0.015,33,7,105.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,543.0,0.42,0.47,16.0,16.89,0.086,-0.915,0.014,33,59,0.014,30,1,88.2,10994.0]
["2025-04-10T11:23:00.000000000",526.66,544.0,0.36,0.42,16.94,17.84,0.075,-0.925,0.012,27,126,0.012,21,8,57.60000000000001,10994.0]
["2025-04-10T11:23:00.000000000",526.66,545.0,0.31,0.37,17.89,18.79,0.066,-0.934,0.011,51,189,0.011,49,27,110.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,546.0,0.27,0.33,18.84,19.75,0.059,-0.941,0.01,172,50,0.01,27,10,199.0,10994.0]
["2025-04-10T11:23:00.000000000",526.66,547.0,0.26,0.29,19.8,20.72,0.054,-0.946,0.009,35,41,0.009,80,3,103.5,10994.0]
["2025-04-10T11:23:00.000000000",526.66,548.0,0.2,0.26,20.77,21.69,0.047,-0.953,0.008,13,189,0.008,3,0,12.8,10994.0]
["2025-04-10T11:23:00.000000000",526.66,549.0,0.19,0.23,21.74,22.66,0.043,-0.958,0.007,78,159,0.007,13,2,63.7,10994.0]
["2025-04-10T11:23:00.000000000",526.66,550.0,0.15,0.2,22.71,23.64,0.037,-0.963,0.006,71,164,0.006,35,6,63.6,10994.0]
["2025-04-10T11:23:00.000000000",526.66,551.0,0.13,0.19,23.69,24.62,0.034,-0.966,0.006,17,25,0.006,13,6,18.0,10994.0]
["2025-04-10T11:23:11.000000000",526.21,502.0,24.29,24.72,0.2,0.27,0.96,-0.04,0.006,29,5,0.006,36,13,39.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,503.0,23.32,23.74,0.22,0.29,0.955,-0.045,0.007,5,0,0.007,10,2,10.500000000000002,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,504.0,22.35,22.77,0.25,0.32,0.953,-0.047,0.007,11,1,0.007,23,7,23.8,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,505.0,21.38,21.8,0.28,0.35,0.946,-0.054,0.008,102,2,0.008,42,25,115.20000000000002,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,506.0,20.42,20.84,0.32,0.39,0.939,-0.061,0.009,81,5,0.009,18,5,89.1,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,507.0,19.46,19.87,0.36,0.43,0.933,-0.067,0.01,33,10,0.01,91,13,124.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,508.0,18.51,18.92,0.4,0.48,0.926,-0.074,0.011,35,1,0.011,17,16,57.2,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,509.0,17.56,17.97,0.46,0.53,0.916,-0.084,0.012,51,1,0.012,21,8,86.4,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,510.0,16.63,17.03,0.52,0.59,0.906,-0.094,0.013,96,26,0.013,39,79,175.5,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,511.0,15.7,16.09,0.58,0.66,0.897,-0.103,0.015,41,1,0.015,22,46,94.5,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,512.0,14.79,15.16,0.66,0.74,0.883,-0.117,0.016,50,0,0.016,19,20,110.4,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,513.0,13.89,14.25,0.75,0.84,0.871,-0.129,0.018,46,1,0.018,6,45,93.6,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,514.0,13.0,13.35,0.85,0.95,0.863,-0.137,0.019,7,1,0.019,12,67,36.1,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,515.0,12.12,12.47,0.96,1.07,0.834,-0.166,0.021,120,6,0.021,852,228,2041.2,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,516.0,11.27,11.6,1.1,1.22,0.817,-0.183,0.023,11,4,0.023,18,127,66.7,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,517.0,10.44,10.76,1.26,1.38,0.795,-0.205,0.025,4,2,0.025,28,38,80.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,518.0,9.62,9.93,1.43,1.57,0.764,-0.233,0.026,64,2,0.027,35,52,260.9,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,519.0,8.84,9.13,1.64,1.78,0.746,-0.254,0.029,14,1,0.029,26,79,116.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,520.0,8.08,8.36,1.87,2.02,0.72,-0.28,0.031,68,44,0.031,62,284,403.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,521.0,7.36,7.62,2.15,2.29,0.691,-0.309,0.033,7,7,0.033,23,25,99.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,522.0,6.67,6.92,2.44,2.59,0.664,-0.336,0.036,60,6,0.036,51,209,399.6,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,523.0,6.01,6.24,2.75,2.93,0.622,-0.378,0.035,43,0,0.035,5,56,168.00000000000003,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,524.0,5.39,5.61,3.14,3.31,0.58,-0.42,0.034,16,14,0.034,53,137,234.6,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,525.0,4.82,5.01,3.55,3.73,0.549,-0.451,0.037,72,28,0.037,58,261,481.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,526.0,4.28,4.46,4.0,4.19,0.512,-0.488,0.038,13,13,0.038,7,119,76.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,527.0,3.79,3.95,4.49,4.7,0.474,-0.526,0.038,16,40,0.038,14,97,114.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,528.0,3.33,3.49,5.02,5.25,0.436,-0.564,0.038,27,21,0.038,128,151,589.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,529.0,2.92,3.07,5.6,5.84,0.394,-0.606,0.038,18,46,0.038,8,146,98.8,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,530.0,2.55,2.69,6.21,6.48,0.362,-0.638,0.036,61,123,0.036,54,190,414.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,531.0,2.21,2.35,6.87,7.16,0.33,-0.67,0.034,12,130,0.034,25,154,125.8,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,532.0,1.92,2.05,7.57,7.87,0.3,-0.7,0.032,13,99,0.032,20,130,105.6,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,533.0,1.66,1.78,8.3,8.61,0.264,-0.736,0.031,19,210,0.031,10,73,89.9,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,534.0,1.43,1.55,9.06,9.39,0.238,-0.762,0.029,67,184,0.029,21,78,255.2,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,535.0,1.24,1.34,9.85,10.2,0.215,-0.785,0.027,68,239,0.027,35,70,278.1,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,536.0,1.08,1.18,10.67,11.03,0.189,-0.811,0.025,13,110,0.025,799,32,2030.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,537.0,0.93,1.02,11.52,11.89,0.167,-0.833,0.023,22,148,0.023,27,7,112.7,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,538.0,0.8,0.89,12.39,12.76,0.148,-0.852,0.021,64,176,0.021,26,7,189.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,539.0,0.69,0.78,13.26,13.66,0.131,-0.869,0.019,17,59,0.019,11,7,53.2,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,540.0,0.6,0.68,14.16,14.57,0.12,-0.88,0.017,55,380,0.017,71,51,214.20000000000005,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,541.0,0.52,0.59,15.08,15.49,0.102,-0.898,0.016,44,53,0.016,38,7,131.2,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,542.0,0.45,0.52,16.0,16.42,0.09,-0.91,0.014,37,72,0.014,33,7,98.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,543.0,0.39,0.46,16.94,17.36,0.079,-0.921,0.013,33,59,0.013,30,1,81.89999999999999,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,544.0,0.33,0.41,17.88,18.31,0.07,-0.929,0.011,27,126,0.011,21,8,52.8,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,545.0,0.29,0.36,18.84,19.27,0.063,-0.937,0.01,51,189,0.01,49,27,100.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,546.0,0.25,0.32,19.8,20.23,0.056,-0.944,0.009,172,51,0.009,27,11,179.1,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,547.0,0.22,0.29,20.76,21.2,0.049,-0.951,0.008,35,43,0.008,80,3,92.0,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,548.0,0.19,0.26,21.73,22.17,0.044,-0.956,0.007,13,189,0.007,3,0,11.2,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,549.0,0.16,0.23,22.71,23.14,0.039,-0.961,0.007,78,159,0.007,13,2,63.7,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,550.0,0.14,0.2,23.68,24.12,0.031,-0.969,0.006,71,164,0.006,35,6,63.6,11039.300000000005]
["2025-04-10T11:23:11.000000000",526.21,551.0,0.12,0.19,24.66,25.1,0.031,-0.969,0.005,17,25,0.005,13,6,15.000000000000002,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,502.0,24.28,24.79,0.2,0.27,0.96,-0.04,0.006,29,5,0.006,36,13,39.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,503.0,23.3,23.82,0.22,0.29,0.955,-0.045,0.007,5,0,0.007,10,2,10.500000000000002,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,504.0,22.33,22.84,0.25,0.32,0.953,-0.047,0.007,11,1,0.007,23,7,23.8,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,505.0,21.37,21.87,0.28,0.35,0.946,-0.054,0.008,102,2,0.008,42,25,115.20000000000002,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,506.0,20.4,20.91,0.32,0.39,0.939,-0.061,0.009,81,5,0.009,18,5,89.1,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,507.0,19.44,19.95,0.36,0.43,0.933,-0.067,0.01,33,10,0.01,91,13,124.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,508.0,18.49,18.99,0.4,0.48,0.926,-0.074,0.011,35,1,0.011,17,16,57.2,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,509.0,17.55,18.04,0.45,0.53,0.916,-0.084,0.012,51,1,0.012,21,8,86.4,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,510.0,16.61,17.1,0.51,0.59,0.906,-0.094,0.013,96,26,0.013,39,79,175.5,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,511.0,15.69,16.17,0.58,0.66,0.897,-0.103,0.015,41,1,0.015,22,46,94.5,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,512.0,14.78,15.23,0.66,0.74,0.883,-0.117,0.016,50,0,0.016,19,20,110.4,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,513.0,13.93,14.32,0.75,0.83,0.871,-0.129,0.018,46,1,0.018,6,45,93.6,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,514.0,13.04,13.36,0.85,0.93,0.863,-0.137,0.019,7,1,0.019,12,67,36.1,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,515.0,12.17,12.48,0.98,1.07,0.834,-0.166,0.021,120,6,0.021,852,228,2041.2,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,516.0,11.26,11.61,1.12,1.22,0.817,-0.183,0.023,11,4,0.023,18,127,66.7,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,517.0,10.48,10.77,1.26,1.36,0.795,-0.205,0.025,4,2,0.025,28,38,80.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,518.0,9.67,9.94,1.44,1.55,0.764,-0.233,0.026,64,2,0.027,35,52,260.9,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,519.0,8.88,9.14,1.65,1.76,0.746,-0.254,0.029,14,1,0.029,26,79,116.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,520.0,8.12,8.37,1.88,1.99,0.72,-0.28,0.031,68,44,0.031,62,284,403.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,521.0,7.4,7.63,2.13,2.28,0.691,-0.309,0.033,7,7,0.033,23,25,99.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,522.0,6.7,6.92,2.42,2.58,0.664,-0.336,0.036,60,6,0.036,51,209,399.6,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,523.0,6.05,6.25,2.77,2.92,0.622,-0.378,0.035,43,0,0.035,5,56,168.00000000000003,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,524.0,5.43,5.61,3.14,3.3,0.58,-0.42,0.034,16,14,0.034,53,137,234.6,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,525.0,4.85,5.02,3.55,3.72,0.549,-0.451,0.037,72,28,0.037,58,261,481.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,526.0,4.31,4.46,4.0,4.16,0.512,-0.488,0.038,13,13,0.038,7,119,76.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,527.0,3.81,3.96,4.49,4.7,0.474,-0.526,0.038,16,40,0.038,14,97,114.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,528.0,3.36,3.5,5.02,5.21,0.436,-0.564,0.038,27,21,0.038,128,151,589.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,529.0,2.94,3.08,5.59,5.84,0.394,-0.606,0.038,18,46,0.038,8,146,98.8,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,530.0,2.57,2.69,6.21,6.44,0.362,-0.638,0.036,61,125,0.036,54,190,414.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,531.0,2.21,2.39,6.82,7.11,0.33,-0.67,0.034,12,130,0.034,25,154,125.8,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,532.0,1.94,2.06,7.56,7.87,0.3,-0.7,0.032,13,99,0.032,20,130,105.6,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,533.0,1.66,1.81,8.24,8.62,0.264,-0.736,0.031,19,210,0.031,10,73,89.9,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,534.0,1.43,1.58,9.0,9.35,0.238,-0.762,0.029,67,184,0.029,21,78,255.2,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,535.0,1.24,1.37,9.79,10.2,0.215,-0.785,0.027,68,239,0.027,35,70,278.1,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,536.0,1.08,1.18,10.62,11.04,0.189,-0.811,0.025,13,110,0.025,799,32,2030.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,537.0,0.93,1.02,11.46,11.89,0.167,-0.833,0.023,22,148,0.023,27,7,112.7,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,538.0,0.8,0.89,12.32,12.77,0.148,-0.852,0.021,64,176,0.021,26,7,189.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,539.0,0.69,0.78,13.2,13.67,0.131,-0.869,0.019,17,59,0.019,11,7,53.2,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,540.0,0.6,0.68,14.1,14.58,0.12,-0.88,0.017,55,384,0.017,71,51,214.20000000000005,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,541.0,0.52,0.59,15.01,15.5,0.102,-0.898,0.016,44,53,0.016,38,7,131.2,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,542.0,0.45,0.52,15.94,16.43,0.09,-0.91,0.014,37,72,0.014,33,7,98.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,543.0,0.39,0.46,16.87,17.37,0.079,-0.921,0.013,33,59,0.013,30,1,81.89999999999999,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,544.0,0.33,0.41,17.82,18.32,0.07,-0.929,0.011,27,126,0.011,21,8,52.8,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,545.0,0.29,0.36,18.77,19.28,0.063,-0.937,0.01,51,189,0.01,49,27,100.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,546.0,0.25,0.32,19.73,20.24,0.056,-0.944,0.009,172,51,0.009,27,11,179.1,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,547.0,0.22,0.29,20.7,21.21,0.049,-0.951,0.008,35,43,0.008,80,3,92.0,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,548.0,0.19,0.26,21.66,22.18,0.044,-0.956,0.007,13,189,0.007,3,0,11.2,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,549.0,0.16,0.23,22.64,23.15,0.039,-0.961,0.007,78,159,0.007,13,2,63.7,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,550.0,0.14,0.2,23.61,24.13,0.031,-0.969,0.006,71,164,0.006,35,6,63.6,11039.300000000005]
["2025-04-10T11:23:23.000000000",526.26,551.0,0.12,0.19,24.59,25.11,0.031,-0.969,0.005,17,25,0.005,13,6,15.000000000000002,11039.300000000005]
["2025-04-10T11:23:34.000000000",526.18,502.0,24.32,24.72,0.2,0.27,0.96,-0.04,0.006,29,5,0.006,36,13,39.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,503.0,23.34,23.75,0.22,0.29,0.956,-0.044,0.007,5,0,0.007,10,2,10.500000000000002,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,504.0,22.37,22.78,0.25,0.32,0.951,-0.049,0.007,11,1,0.007,23,7,23.8,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,505.0,21.41,21.81,0.28,0.35,0.946,-0.054,0.008,102,2,0.008,42,25,115.20000000000002,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,506.0,20.44,20.84,0.32,0.39,0.939,-0.061,0.009,81,5,0.009,18,5,89.1,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,507.0,19.48,19.88,0.36,0.43,0.933,-0.067,0.01,33,10,0.01,91,13,124.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,508.0,18.53,18.93,0.4,0.48,0.925,-0.075,0.011,35,1,0.011,17,16,57.2,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,509.0,17.59,17.98,0.45,0.55,0.917,-0.083,0.012,51,1,0.012,21,8,86.4,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,510.0,16.65,17.04,0.51,0.61,0.907,-0.093,0.013,96,26,0.013,39,79,175.5,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,511.0,15.73,16.1,0.58,0.68,0.896,-0.104,0.015,41,1,0.015,22,46,94.5,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,512.0,14.82,15.17,0.66,0.77,0.884,-0.116,0.016,50,0,0.016,19,20,110.4,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,513.0,13.91,14.26,0.75,0.85,0.87,-0.13,0.018,46,1,0.018,6,45,93.6,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,514.0,13.02,13.36,0.85,0.96,0.855,-0.145,0.019,7,1,0.019,12,67,36.1,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,515.0,12.15,12.48,0.98,1.1,0.836,-0.164,0.021,120,6,0.021,852,228,2041.2,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,516.0,11.29,11.61,1.11,1.25,0.817,-0.183,0.023,11,4,0.023,18,127,66.7,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,517.0,10.46,10.77,1.27,1.42,0.797,-0.203,0.025,4,2,0.025,28,38,80.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,518.0,9.65,9.94,1.45,1.61,0.773,-0.227,0.027,64,2,0.027,35,52,267.3,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,519.0,8.86,9.14,1.64,1.83,0.747,-0.253,0.029,14,1,0.029,26,79,116.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,520.0,8.1,8.37,1.88,2.07,0.719,-0.281,0.031,68,44,0.031,62,286,403.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,521.0,7.38,7.63,2.15,2.28,0.689,-0.311,0.032,7,7,0.032,23,25,96.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,522.0,6.69,6.92,2.44,2.59,0.656,-0.344,0.034,60,6,0.034,51,209,377.4,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,523.0,6.03,6.25,2.77,2.93,0.623,-0.377,0.035,43,0,0.035,5,56,168.00000000000003,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,524.0,5.41,5.61,3.14,3.3,0.587,-0.413,0.036,16,14,0.036,53,137,248.4,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,525.0,4.84,5.02,3.55,3.73,0.55,-0.45,0.037,72,28,0.037,58,261,481.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,526.0,4.3,4.47,4.0,4.19,0.513,-0.487,0.038,13,13,0.038,7,119,76.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,527.0,3.8,3.96,4.48,4.7,0.475,-0.525,0.037,16,40,0.037,14,97,111.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,528.0,3.35,3.5,5.01,5.25,0.438,-0.562,0.037,27,21,0.037,128,151,573.5,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,529.0,2.93,3.08,5.59,5.84,0.401,-0.599,0.036,18,46,0.036,8,146,93.6,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,530.0,2.56,2.7,6.2,6.47,0.366,-0.634,0.035,61,125,0.035,54,190,402.50000000000006,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,531.0,2.17,2.38,6.86,7.15,0.331,-0.669,0.034,12,130,0.034,25,154,125.8,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,532.0,1.88,2.08,7.55,7.86,0.299,-0.701,0.033,13,99,0.033,20,130,108.9,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,533.0,1.63,1.78,8.28,8.61,0.268,-0.732,0.031,19,210,0.031,10,73,89.9,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,534.0,1.41,1.55,9.04,9.38,0.24,-0.76,0.029,67,184,0.029,21,78,255.2,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,535.0,1.22,1.35,9.83,10.19,0.213,-0.787,0.027,68,239,0.027,35,70,278.1,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,536.0,1.05,1.18,10.66,11.02,0.19,-0.81,0.025,13,110,0.025,799,32,2030.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,537.0,0.91,1.02,11.5,11.88,0.168,-0.832,0.023,22,148,0.023,27,7,112.7,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,538.0,0.78,0.89,12.36,12.75,0.149,-0.851,0.021,64,176,0.021,26,7,189.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,539.0,0.67,0.77,13.24,13.64,0.132,-0.868,0.019,17,59,0.019,11,7,53.2,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,540.0,0.58,0.68,14.14,14.55,0.117,-0.883,0.017,55,384,0.017,71,51,214.20000000000005,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,541.0,0.5,0.59,15.05,15.47,0.103,-0.897,0.016,44,53,0.016,38,7,131.2,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,542.0,0.45,0.52,15.98,16.4,0.091,-0.909,0.014,37,72,0.014,33,7,98.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,543.0,0.39,0.46,16.91,17.34,0.081,-0.919,0.013,33,59,0.013,30,1,81.89999999999999,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,544.0,0.33,0.41,17.86,18.29,0.071,-0.929,0.012,27,126,0.012,21,8,57.60000000000001,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,545.0,0.29,0.36,18.81,19.25,0.063,-0.937,0.01,51,189,0.01,49,27,100.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,546.0,0.25,0.32,19.77,20.21,0.056,-0.944,0.009,172,51,0.009,27,11,179.1,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,547.0,0.22,0.29,20.73,21.17,0.05,-0.95,0.008,35,43,0.008,80,3,92.0,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,548.0,0.19,0.26,21.7,22.14,0.044,-0.956,0.008,13,189,0.008,3,0,12.8,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,549.0,0.16,0.23,22.68,23.12,0.039,-0.961,0.007,78,159,0.007,13,2,63.7,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,550.0,0.14,0.2,23.65,24.1,0.034,-0.966,0.006,71,164,0.006,35,6,63.6,11008.800000000005]
["2025-04-10T11:23:34.000000000",526.18,551.0,0.12,0.19,24.63,25.08,0.031,-0.969,0.005,17,25,0.005,13,6,15.000000000000002,11008.800000000005]
["2025-04-10T11:23:45.000000000",526.37,502.0,24.4,24.88,0.2,0.26,0.96,-0.04,0.006,29,5,0.006,36,13,39.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,503.0,23.43,23.9,0.22,0.29,0.956,-0.044,0.007,5,0,0.007,10,2,10.500000000000002,11041.2]
["2025-04-10T11:23:45.000000000",526.37,504.0,22.46,22.93,0.25,0.31,0.951,-0.049,0.007,11,1,0.007,23,7,23.8,11041.2]
["2025-04-10T11:23:45.000000000",526.37,505.0,21.49,21.96,0.28,0.35,0.946,-0.054,0.008,102,2,0.008,42,25,115.20000000000002,11041.2]
["2025-04-10T11:23:45.000000000",526.37,506.0,20.53,20.99,0.32,0.38,0.94,-0.06,0.009,81,5,0.009,18,5,89.1,11041.2]
["2025-04-10T11:23:45.000000000",526.37,507.0,19.57,20.03,0.36,0.42,0.933,-0.067,0.01,33,10,0.01,91,13,124.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,508.0,18.62,19.07,0.4,0.46,0.926,-0.074,0.011,35,1,0.011,17,16,57.2,11041.2]
["2025-04-10T11:23:45.000000000",526.37,509.0,17.67,18.12,0.45,0.51,0.916,-0.084,0.012,51,1,0.012,21,8,86.4,11041.2]
["2025-04-10T11:23:45.000000000",526.37,510.0,16.73,17.17,0.51,0.57,0.907,-0.093,0.013,96,26,0.013,39,79,175.5,11041.2]
["2025-04-10T11:23:45.000000000",526.37,511.0,15.81,16.24,0.58,0.64,0.896,-0.104,0.014,41,1,0.014,22,46,88.20000000000002,11041.2]
["2025-04-10T11:23:45.000000000",526.37,512.0,14.9,15.3,0.64,0.72,0.884,-0.116,0.016,50,0,0.016,19,20,110.4,11041.2]
["2025-04-10T11:23:45.000000000",526.37,513.0,13.99,14.39,0.73,0.81,0.871,-0.129,0.017,46,1,0.017,6,45,88.4,11041.2]
["2025-04-10T11:23:45.000000000",526.37,514.0,13.1,13.48,0.83,0.91,0.856,-0.144,0.019,7,1,0.019,12,67,36.1,11041.2]
["2025-04-10T11:23:45.000000000",526.37,515.0,12.22,12.6,0.97,1.04,0.837,-0.163,0.021,120,6,0.021,852,228,2041.2,11041.2]
["2025-04-10T11:23:45.000000000",526.37,516.0,11.36,11.73,1.08,1.17,0.819,-0.181,0.022,11,4,0.022,18,127,63.79999999999999,11041.2]
["2025-04-10T11:23:45.000000000",526.37,517.0,10.53,10.88,1.22,1.42,0.798,-0.202,0.024,4,2,0.024,28,38,76.8,11041.2]
["2025-04-10T11:23:45.000000000",526.37,518.0,9.71,10.05,1.41,1.61,0.775,-0.225,0.026,64,2,0.026,35,52,257.4,11041.2]
["2025-04-10T11:23:45.000000000",526.37,519.0,8.92,9.24,1.58,1.83,0.75,-0.25,0.028,14,1,0.028,26,79,112.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,520.0,8.16,8.47,1.81,2.07,0.722,-0.278,0.03,68,44,0.03,62,287,390.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,521.0,7.43,7.72,2.09,2.23,0.696,-0.304,0.032,7,7,0.032,23,25,96.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,522.0,6.74,7.01,2.38,2.53,0.664,-0.336,0.034,60,6,0.034,51,209,377.4,11041.2]
["2025-04-10T11:23:45.000000000",526.37,523.0,6.08,6.33,2.71,2.87,0.631,-0.369,0.035,43,1,0.035,5,56,168.00000000000003,11041.2]
["2025-04-10T11:23:45.000000000",526.37,524.0,5.46,5.69,3.07,3.24,0.595,-0.405,0.036,16,14,0.036,53,137,248.4,11041.2]
["2025-04-10T11:23:45.000000000",526.37,525.0,4.88,5.09,3.47,3.65,0.559,-0.441,0.037,72,28,0.037,58,266,481.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,526.0,4.34,4.53,3.92,4.11,0.521,-0.479,0.038,13,14,0.038,7,119,76.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,527.0,3.84,4.01,4.4,4.61,0.483,-0.517,0.037,16,40,0.037,14,97,111.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,528.0,3.38,3.54,4.92,5.16,0.446,-0.554,0.037,27,22,0.037,128,151,573.5,11041.2]
["2025-04-10T11:23:45.000000000",526.37,529.0,2.96,3.11,5.49,5.75,0.409,-0.591,0.037,18,46,0.037,8,146,96.2,11041.2]
["2025-04-10T11:23:45.000000000",526.37,530.0,2.59,2.73,6.1,6.38,0.373,-0.627,0.036,61,125,0.036,54,190,414.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,531.0,2.17,2.41,6.75,7.05,0.336,-0.664,0.035,12,131,0.035,25,154,129.50000000000003,11041.2]
["2025-04-10T11:23:45.000000000",526.37,532.0,1.88,2.11,7.44,7.76,0.303,-0.697,0.033,13,99,0.033,20,130,108.9,11041.2]
["2025-04-10T11:23:45.000000000",526.37,533.0,1.63,1.84,8.17,8.5,0.272,-0.728,0.032,19,210,0.032,10,73,92.8,11041.2]
["2025-04-10T11:23:45.000000000",526.37,534.0,1.41,1.6,8.92,9.27,0.243,-0.757,0.03,67,184,0.03,21,78,263.99999999999994,11041.2]
["2025-04-10T11:23:45.000000000",526.37,535.0,1.22,1.39,9.71,10.08,0.216,-0.784,0.028,68,239,0.028,35,70,288.40000000000003,11041.2]
["2025-04-10T11:23:45.000000000",526.37,536.0,1.05,1.21,10.53,10.91,0.192,-0.808,0.025,13,110,0.025,799,32,2030.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,537.0,0.91,1.05,11.37,11.76,0.171,-0.83,0.023,22,148,0.023,27,7,112.7,11041.2]
["2025-04-10T11:23:45.000000000",526.37,538.0,0.78,0.92,12.23,12.63,0.151,-0.849,0.021,64,176,0.021,26,7,189.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,539.0,0.67,0.8,13.11,13.53,0.133,-0.867,0.019,17,59,0.019,11,7,53.2,11041.2]
["2025-04-10T11:23:45.000000000",526.37,540.0,0.61,0.68,14.01,14.43,0.117,-0.883,0.018,55,385,0.018,71,51,226.8,11041.2]
["2025-04-10T11:23:45.000000000",526.37,541.0,0.5,0.61,14.92,15.35,0.104,-0.896,0.016,44,53,0.016,38,7,131.2,11041.2]
["2025-04-10T11:23:45.000000000",526.37,542.0,0.45,0.52,15.84,16.29,0.092,-0.908,0.014,37,72,0.014,33,7,98.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,543.0,0.39,0.46,16.78,17.22,0.081,-0.919,0.013,33,59,0.013,30,1,81.89999999999999,11041.2]
["2025-04-10T11:23:45.000000000",526.37,544.0,0.33,0.41,17.72,18.17,0.072,-0.928,0.012,27,126,0.012,21,8,57.60000000000001,11041.2]
["2025-04-10T11:23:45.000000000",526.37,545.0,0.29,0.36,18.67,19.13,0.064,-0.937,0.011,51,189,0.011,49,27,110.0,11041.2]
["2025-04-10T11:23:45.000000000",526.37,546.0,0.25,0.32,19.63,20.09,0.056,-0.944,0.009,172,51,0.009,27,11,179.1,11041.2]
["2025-04-10T11:23:45.000000000",526.37,547.0,0.22,0.29,20.6,21.06,0.05,-0.95,0.009,35,43,0.009,80,3,103.5,11041.2]
["2025-04-10T11:23:45.000000000",526.37,548.0,0.19,0.26,21.57,22.03,0.045,-0.955,0.008,13,189,0.008,3,0,12.8,11041.2]
["2025-04-10T11:23:45.000000000",526.37,549.0,0.16,0.23,22.54,23.0,0.039,-0.961,0.007,78,159,0.007,13,2,63.7,11041.2]
["2025-04-10T11:23:45.000000000",526.37,550.0,0.14,0.17,23.52,23.98,0.032,-0.968,0.006,71,164,0.006,35,6,63.6,11041.2]
["2025-04-10T11:23:45.000000000",526.37,551.0,0.12,0.19,24.5,24.96,0.031,-0.969,0.006,17,25,0.006,13,6,18.0,11041.2]
["2025-04-10T11:23:57.000000000",526.19,502.0,24.33,24.69,0.2,0.26,0.96,-0.04,0.006,29,5,0.006,36,13,39.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,503.0,23.35,23.72,0.22,0.29,0.956,-0.044,0.007,5,0,0.007,10,2,10.500000000000002,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,504.0,22.38,22.74,0.25,0.31,0.952,-0.048,0.007,11,1,0.007,23,7,23.8,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,505.0,21.41,21.77,0.28,0.35,0.946,-0.054,0.008,102,2,0.008,42,25,115.20000000000002,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,506.0,20.45,20.81,0.32,0.38,0.94,-0.06,0.009,81,5,0.009,18,5,89.1,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,507.0,19.49,19.85,0.36,0.42,0.933,-0.067,0.01,33,10,0.01,91,13,124.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,508.0,18.54,18.89,0.4,0.46,0.926,-0.074,0.011,35,1,0.011,17,16,57.2,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,509.0,17.6,17.94,0.45,0.53,0.917,-0.083,0.012,51,1,0.012,21,8,86.4,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,510.0,16.66,17.0,0.51,0.59,0.907,-0.093,0.013,96,26,0.013,39,79,175.5,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,511.0,15.73,16.07,0.58,0.66,0.896,-0.104,0.015,41,1,0.015,22,46,94.5,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,512.0,14.82,15.14,0.66,0.74,0.884,-0.116,0.016,50,0,0.016,19,20,110.4,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,513.0,13.92,14.23,0.75,0.83,0.87,-0.13,0.018,46,1,0.018,6,45,93.6,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,514.0,13.02,13.33,0.85,0.94,0.854,-0.146,0.019,7,1,0.019,12,67,36.1,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,515.0,12.15,12.45,0.97,1.07,0.837,-0.163,0.021,120,6,0.021,852,228,2041.2,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,516.0,11.29,11.58,1.11,1.2,0.818,-0.182,0.023,11,4,0.023,18,127,66.7,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,517.0,10.46,10.74,1.26,1.37,0.796,-0.204,0.025,4,2,0.025,28,38,80.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,518.0,9.65,9.91,1.44,1.56,0.772,-0.228,0.027,64,2,0.027,35,52,267.3,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,519.0,8.86,9.11,1.64,1.77,0.747,-0.253,0.029,14,1,0.029,26,79,116.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,520.0,8.1,8.34,1.88,2.0,0.719,-0.281,0.031,68,44,0.031,62,288,403.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,521.0,7.37,7.6,2.15,2.3,0.688,-0.312,0.032,7,7,0.032,23,26,96.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,522.0,6.68,6.9,2.44,2.6,0.656,-0.344,0.034,60,6,0.034,51,209,377.4,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,523.0,6.02,6.23,2.78,2.92,0.622,-0.378,0.035,43,4,0.035,5,56,168.00000000000003,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,524.0,5.4,5.59,3.15,3.29,0.587,-0.413,0.037,16,14,0.037,53,137,255.3,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,525.0,4.83,5.0,3.56,3.72,0.55,-0.45,0.037,72,28,0.037,58,267,481.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,526.0,4.29,4.45,4.01,4.18,0.512,-0.488,0.038,13,14,0.038,7,120,76.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,527.0,3.8,3.95,4.5,4.68,0.475,-0.525,0.037,16,40,0.037,14,97,111.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,528.0,3.34,3.48,5.03,5.23,0.437,-0.563,0.037,27,22,0.037,128,151,573.5,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,529.0,2.93,3.06,5.61,5.87,0.4,-0.6,0.037,18,46,0.037,8,146,96.2,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,530.0,2.55,2.69,6.22,6.46,0.365,-0.635,0.035,61,125,0.035,54,190,402.50000000000006,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,531.0,2.2,2.37,6.88,7.13,0.331,-0.669,0.034,12,131,0.034,25,154,125.8,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,532.0,1.93,2.07,7.58,7.9,0.299,-0.701,0.032,13,100,0.032,20,130,105.6,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,533.0,1.67,1.8,8.31,8.65,0.268,-0.732,0.031,19,211,0.031,10,73,89.9,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,534.0,1.45,1.57,9.07,9.43,0.24,-0.76,0.029,67,184,0.029,21,78,255.2,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,535.0,1.25,1.36,9.87,10.24,0.214,-0.786,0.027,68,239,0.027,35,70,278.1,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,536.0,1.08,1.19,10.69,11.07,0.19,-0.81,0.025,13,110,0.025,799,32,2030.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,537.0,0.92,1.05,11.54,11.93,0.169,-0.831,0.023,22,148,0.023,27,7,112.7,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,538.0,0.8,0.9,12.4,12.8,0.149,-0.851,0.021,64,176,0.021,26,7,189.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,539.0,0.68,0.77,13.28,13.7,0.131,-0.869,0.019,17,59,0.019,11,7,53.2,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,540.0,0.59,0.68,14.18,14.6,0.116,-0.884,0.017,55,385,0.017,71,51,214.20000000000005,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,541.0,0.51,0.6,15.1,15.53,0.103,-0.897,0.016,44,53,0.016,38,7,131.2,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,542.0,0.45,0.52,16.02,16.46,0.091,-0.909,0.014,37,72,0.014,33,7,98.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,543.0,0.39,0.46,16.96,17.4,0.081,-0.919,0.013,33,59,0.013,30,1,81.89999999999999,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,544.0,0.33,0.41,17.9,18.35,0.071,-0.929,0.011,27,126,0.011,21,8,52.8,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,545.0,0.29,0.36,18.86,19.3,0.063,-0.937,0.01,51,189,0.01,49,27,100.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,546.0,0.25,0.32,19.82,20.27,0.056,-0.944,0.009,172,51,0.009,27,11,179.1,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,547.0,0.22,0.29,20.78,21.23,0.05,-0.95,0.008,35,43,0.008,80,3,92.0,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,548.0,0.19,0.26,21.75,22.2,0.044,-0.956,0.008,13,189,0.008,3,0,12.8,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,549.0,0.16,0.23,22.73,23.18,0.039,-0.961,0.007,78,159,0.007,13,2,63.7,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,550.0,0.14,0.2,23.7,24.16,0.034,-0.966,0.006,71,164,0.006,35,6,63.6,11010.200000000004]
["2025-04-10T11:23:57.000000000",526.19,551.0,0.12,0.19,24.68,25.14,0.031,-0.969,0.005,17,25,0.005,13,6,15.000000000000002,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,502.0,24.29,24.81,0.2,0.26,0.96,-0.04,0.006,29,5,0.006,36,13,39.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,503.0,23.32,23.83,0.22,0.29,0.956,-0.044,0.007,5,0,0.007,10,2,10.500000000000002,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,504.0,22.34,22.86,0.25,0.31,0.952,-0.048,0.007,11,1,0.007,23,7,23.8,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,505.0,21.38,21.89,0.28,0.35,0.946,-0.054,0.008,102,2,0.008,42,25,115.20000000000002,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,506.0,20.41,20.92,0.32,0.38,0.94,-0.06,0.009,81,5,0.009,18,5,89.1,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,507.0,19.46,19.96,0.36,0.42,0.933,-0.067,0.01,33,10,0.01,91,13,124.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,508.0,18.5,19.0,0.4,0.46,0.926,-0.074,0.011,35,1,0.011,17,16,57.2,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,509.0,17.56,18.05,0.45,0.53,0.917,-0.083,0.012,51,1,0.012,21,8,86.4,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,510.0,16.62,17.11,0.51,0.59,0.907,-0.093,0.013,96,26,0.013,39,79,175.5,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,511.0,15.7,16.17,0.58,0.66,0.896,-0.104,0.015,41,1,0.015,22,46,94.5,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,512.0,14.79,15.24,0.66,0.74,0.884,-0.116,0.016,50,0,0.016,19,20,110.4,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,513.0,13.88,14.32,0.73,0.83,0.87,-0.13,0.018,46,1,0.018,6,45,93.6,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,514.0,12.99,13.42,0.85,0.94,0.854,-0.146,0.019,7,1,0.019,12,67,36.1,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,515.0,12.12,12.54,0.97,1.07,0.837,-0.163,0.021,120,6,0.021,852,228,2041.2,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,516.0,11.26,11.67,1.09,1.2,0.818,-0.182,0.023,11,4,0.023,18,127,66.7,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,517.0,10.42,10.82,1.24,1.37,0.796,-0.204,0.025,4,2,0.025,28,38,80.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,518.0,9.61,9.99,1.41,1.56,0.772,-0.228,0.027,64,2,0.027,35,52,267.3,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,519.0,8.82,9.19,1.61,1.77,0.747,-0.253,0.029,14,1,0.029,26,79,116.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,520.0,8.07,8.41,1.85,2.0,0.719,-0.281,0.031,68,44,0.031,62,288,403.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,521.0,7.34,7.67,2.1,2.28,0.688,-0.312,0.032,7,7,0.032,23,26,96.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,522.0,6.65,6.96,2.4,2.58,0.656,-0.344,0.034,60,6,0.034,51,209,377.4,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,523.0,5.99,6.28,2.72,2.92,0.622,-0.378,0.035,43,4,0.035,5,56,168.00000000000003,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,524.0,5.38,5.64,3.09,3.3,0.587,-0.413,0.037,16,14,0.037,53,137,255.3,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,525.0,4.8,5.04,3.5,3.72,0.55,-0.45,0.037,72,28,0.037,58,267,481.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,526.0,4.27,4.45,3.94,4.19,0.512,-0.488,0.038,13,14,0.038,7,120,76.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,527.0,3.77,3.98,4.43,4.7,0.475,-0.525,0.037,16,40,0.037,14,97,111.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,528.0,3.32,3.51,4.96,5.25,0.437,-0.563,0.037,27,22,0.037,128,151,573.5,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,529.0,2.91,3.08,5.53,5.84,0.4,-0.6,0.037,18,46,0.037,8,146,96.2,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,530.0,2.54,2.7,6.14,6.48,0.365,-0.635,0.035,61,125,0.035,54,190,402.50000000000006,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,531.0,2.2,2.37,6.8,7.16,0.331,-0.669,0.034,12,131,0.034,25,154,125.8,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,532.0,1.91,2.07,7.49,7.87,0.299,-0.701,0.032,13,100,0.032,20,130,105.6,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,533.0,1.64,1.8,8.21,8.62,0.268,-0.732,0.031,19,211,0.031,10,73,89.9,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,534.0,1.43,1.54,8.98,9.39,0.24,-0.76,0.029,67,184,0.029,21,78,255.2,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,535.0,1.22,1.36,9.77,10.2,0.214,-0.786,0.027,68,239,0.027,35,70,278.1,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,536.0,1.06,1.19,10.59,11.03,0.19,-0.81,0.025,13,110,0.025,799,32,2030.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,537.0,0.92,1.01,11.43,11.89,0.169,-0.831,0.023,22,148,0.023,27,7,112.7,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,538.0,0.8,0.88,12.29,12.76,0.149,-0.851,0.021,64,176,0.021,26,7,189.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,539.0,0.68,0.77,13.17,13.66,0.131,-0.869,0.019,17,59,0.019,11,7,53.2,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,540.0,0.59,0.68,14.07,14.57,0.116,-0.884,0.017,55,385,0.017,71,51,214.20000000000005,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,541.0,0.51,0.58,14.98,15.49,0.103,-0.897,0.016,44,53,0.016,38,7,131.2,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,542.0,0.45,0.52,15.91,16.42,0.091,-0.909,0.014,37,72,0.014,33,7,98.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,543.0,0.39,0.46,16.84,17.36,0.081,-0.919,0.013,33,59,0.013,30,1,81.89999999999999,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,544.0,0.33,0.4,17.79,18.31,0.071,-0.929,0.011,27,126,0.011,21,8,52.8,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,545.0,0.29,0.36,18.74,19.26,0.063,-0.937,0.01,51,189,0.01,49,27,100.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,546.0,0.25,0.32,19.7,20.23,0.056,-0.944,0.009,172,51,0.009,27,11,179.1,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,547.0,0.22,0.28,20.66,21.19,0.05,-0.95,0.008,35,43,0.008,80,3,92.0,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,548.0,0.19,0.25,21.63,22.16,0.044,-0.956,0.008,13,189,0.008,3,0,12.8,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,549.0,0.16,0.23,22.6,23.14,0.039,-0.961,0.007,78,159,0.007,13,2,63.7,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,550.0,0.14,0.17,23.58,24.12,0.034,-0.966,0.006,71,164,0.006,35,6,63.6,11010.200000000004]
["2025-04-10T11:24:08.000000000",526.18,551.0,0.12,0.19,24.56,25.1,0.031,-0.969,0.005,17,25,0.005,13,6,15.000000000000002,11010.200000000004]
["2025-04-10T11:24:19.000000000",526.17,502.0,24.31,24.77,0.2,0.26,0.96,-0.04,0.006,29,5,0.006,36,13,39.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,503.0,23.34,23.79,0.22,0.29,0.956,-0.044,0.007,5,0,0.007,10,2,10.500000000000002,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,504.0,22.37,22.82,0.25,0.31,0.952,-0.048,0.007,11,1,0.007,23,7,23.8,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,505.0,21.4,21.85,0.28,0.35,0.946,-0.054,0.008,102,2,0.008,42,25,115.20000000000002,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,506.0,20.44,20.88,0.32,0.38,0.94,-0.06,0.009,81,5,0.009,18,5,89.1,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,507.0,19.48,19.92,0.36,0.42,0.933,-0.067,0.01,33,10,0.01,91,13,124.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,508.0,18.53,18.96,0.4,0.47,0.925,-0.075,0.011,35,1,0.011,17,16,57.2,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,509.0,17.58,18.01,0.46,0.53,0.917,-0.083,0.012,51,1,0.012,21,8,86.4,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,510.0,16.65,17.07,0.52,0.59,0.906,-0.094,0.013,96,26,0.013,39,79,175.5,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,511.0,15.72,16.13,0.58,0.66,0.896,-0.104,0.015,41,1,0.015,22,46,94.5,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,512.0,14.81,15.2,0.66,0.74,0.883,-0.117,0.016,50,0,0.016,19,20,110.4,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,513.0,13.9,14.28,0.75,0.85,0.87,-0.13,0.018,46,1,0.018,6,45,93.6,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,514.0,13.01,13.38,0.85,0.96,0.854,-0.146,0.019,7,1,0.019,12,67,36.1,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,515.0,12.14,12.5,0.97,1.07,0.836,-0.164,0.021,120,6,0.021,852,228,2041.2,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,516.0,11.28,11.63,1.11,1.22,0.817,-0.183,0.023,11,4,0.023,18,127,66.7,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,517.0,10.44,10.78,1.26,1.39,0.796,-0.204,0.025,4,2,0.025,28,38,80.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,518.0,9.63,9.96,1.44,1.58,0.772,-0.228,0.027,64,2,0.027,35,53,267.3,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,519.0,8.84,9.15,1.63,1.79,0.746,-0.254,0.029,14,1,0.029,26,79,116.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,520.0,8.08,8.38,1.86,2.03,0.718,-0.282,0.031,68,44,0.031,62,288,403.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,521.0,7.36,7.64,2.12,2.26,0.687,-0.313,0.033,7,7,0.033,23,26,99.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,522.0,6.67,6.92,2.41,2.56,0.655,-0.345,0.034,60,6,0.034,51,209,377.4,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,523.0,6.01,6.25,2.74,2.9,0.621,-0.379,0.036,43,4,0.036,5,56,172.79999999999998,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,524.0,5.39,5.61,3.11,3.27,0.585,-0.415,0.037,16,14,0.037,53,137,255.3,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,525.0,4.82,5.02,3.52,3.7,0.548,-0.452,0.037,72,28,0.037,58,267,481.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,526.0,4.28,4.46,3.96,4.16,0.511,-0.489,0.038,13,14,0.038,7,120,76.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,527.0,3.78,3.95,4.45,4.67,0.473,-0.527,0.038,16,40,0.038,14,97,114.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,528.0,3.33,3.49,4.98,5.22,0.436,-0.564,0.037,27,22,0.037,128,151,573.5,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,529.0,2.92,3.07,5.55,5.81,0.399,-0.601,0.037,18,46,0.037,8,146,96.2,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,530.0,2.55,2.69,6.17,6.44,0.364,-0.636,0.035,61,125,0.035,54,190,402.50000000000006,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,531.0,2.18,2.33,6.82,7.12,0.329,-0.671,0.034,12,131,0.034,25,154,125.8,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,532.0,1.89,2.07,7.52,7.84,0.297,-0.703,0.032,13,100,0.032,20,130,105.6,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,533.0,1.63,1.78,8.25,8.58,0.267,-0.733,0.031,19,211,0.031,10,73,89.9,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,534.0,1.41,1.54,9.01,9.36,0.238,-0.762,0.029,67,184,0.029,21,78,255.2,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,535.0,1.22,1.33,9.8,10.17,0.211,-0.789,0.027,68,239,0.027,35,70,278.1,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,536.0,1.06,1.17,10.62,11.0,0.188,-0.811,0.025,13,110,0.025,799,32,2030.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,537.0,0.92,1.01,11.47,11.86,0.167,-0.833,0.023,22,148,0.023,27,7,112.7,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,538.0,0.78,0.88,12.33,12.73,0.148,-0.852,0.021,64,176,0.021,26,7,189.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,539.0,0.68,0.77,13.21,13.63,0.131,-0.869,0.019,17,59,0.019,11,7,53.2,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,540.0,0.59,0.67,14.11,14.53,0.116,-0.884,0.017,55,385,0.017,71,51,214.20000000000005,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,541.0,0.51,0.58,15.02,15.46,0.102,-0.898,0.016,44,53,0.016,38,7,131.2,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,542.0,0.44,0.51,15.95,16.39,0.091,-0.909,0.014,37,72,0.014,33,7,98.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,543.0,0.38,0.45,16.88,17.33,0.081,-0.919,0.013,33,59,0.013,30,1,81.89999999999999,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,544.0,0.33,0.4,17.83,18.28,0.07,-0.93,0.011,27,126,0.011,21,8,52.8,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,545.0,0.32,0.35,18.78,19.23,0.063,-0.937,0.01,51,189,0.01,49,27,100.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,546.0,0.25,0.31,19.74,20.2,0.056,-0.944,0.009,172,51,0.009,27,11,179.1,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,547.0,0.22,0.28,20.7,21.16,0.049,-0.951,0.008,35,43,0.008,80,3,92.0,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,548.0,0.19,0.25,21.67,22.14,0.044,-0.956,0.007,13,189,0.007,3,0,11.2,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,549.0,0.16,0.22,22.65,23.11,0.039,-0.961,0.007,78,159,0.007,13,2,63.7,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,550.0,0.14,0.17,23.63,24.09,0.032,-0.968,0.006,71,164,0.006,35,6,63.6,11019.400000000003]
["2025-04-10T11:24:19.000000000",526.17,551.0,0.12,0.18,24.61,25.07,0.031,-0.969,0.005,17,25,0.005,13,6,15.000000000000002,11019.400000000003]
["2025-04-10T11:24:31.000000000",526.23,502.0,24.28,24.83,0.2,0.26,0.96,-0.04,0.006,29,5,0.006,36,13,39.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,503.0,23.3,23.85,0.22,0.29,0.956,-0.044,0.007,5,0,0.007,10,2,10.500000000000002,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,504.0,22.33,22.88,0.25,0.31,0.952,-0.048,0.007,11,1,0.007,23,7,23.8,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,505.0,21.37,21.91,0.28,0.35,0.946,-0.054,0.008,102,2,0.008,42,25,115.20000000000002,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,506.0,20.53,20.94,0.32,0.38,0.94,-0.06,0.009,81,5,0.009,18,5,89.1,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,507.0,19.44,19.98,0.36,0.42,0.933,-0.067,0.01,33,10,0.01,91,13,124.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,508.0,18.49,19.02,0.4,0.47,0.926,-0.074,0.011,35,1,0.011,17,16,57.2,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,509.0,17.65,18.07,0.46,0.52,0.917,-0.083,0.012,51,1,0.012,21,8,86.4,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,510.0,16.61,17.13,0.52,0.58,0.907,-0.093,0.013,96,26,0.013,39,79,175.5,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,511.0,15.68,16.19,0.58,0.65,0.897,-0.103,0.014,41,1,0.014,22,46,88.20000000000002,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,512.0,14.78,15.26,0.66,0.73,0.884,-0.116,0.016,50,0,0.016,19,20,110.4,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,513.0,13.87,14.34,0.75,0.82,0.871,-0.129,0.018,46,1,0.018,6,45,93.6,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,514.0,12.98,13.44,0.85,0.92,0.856,-0.144,0.019,7,1,0.019,12,67,36.1,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,515.0,12.1,12.55,0.97,1.04,0.838,-0.162,0.021,120,6,0.021,852,228,2041.2,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,516.0,11.25,11.68,1.08,1.18,0.82,-0.18,0.023,11,4,0.023,18,127,66.7,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,517.0,10.41,10.83,1.24,1.34,0.799,-0.201,0.025,4,2,0.025,28,39,80.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,518.0,9.6,10.01,1.41,1.53,0.775,-0.225,0.027,64,2,0.027,35,53,267.3,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,519.0,8.81,9.2,1.61,1.79,0.748,-0.252,0.029,14,1,0.029,26,79,116.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,520.0,8.06,8.42,1.84,2.03,0.72,-0.28,0.03,68,44,0.03,62,288,390.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,521.0,7.3,7.68,2.1,2.26,0.691,-0.309,0.032,7,7,0.032,23,26,96.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,522.0,6.64,6.97,2.39,2.59,0.658,-0.342,0.034,60,6,0.034,51,209,377.4,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,523.0,5.99,6.29,2.72,2.87,0.624,-0.376,0.035,43,4,0.035,5,56,168.00000000000003,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,524.0,5.36,5.65,3.08,3.31,0.589,-0.411,0.037,16,14,0.037,53,137,255.3,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,525.0,4.77,5.05,3.49,3.73,0.552,-0.448,0.037,72,28,0.037,58,267,481.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,526.0,4.26,4.5,3.93,4.2,0.515,-0.485,0.038,13,14,0.038,7,120,76.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,527.0,3.75,3.98,4.42,4.71,0.477,-0.523,0.038,16,40,0.038,14,97,114.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,528.0,3.32,3.52,4.94,5.26,0.439,-0.561,0.037,27,22,0.037,128,151,573.5,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,529.0,2.9,3.09,5.51,5.86,0.402,-0.598,0.037,18,46,0.037,8,146,96.2,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,530.0,2.53,2.71,6.13,6.5,0.366,-0.634,0.036,61,125,0.036,54,190,414.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,531.0,2.23,2.37,6.78,7.18,0.333,-0.667,0.034,12,131,0.034,25,154,125.8,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,532.0,1.93,2.05,7.47,7.78,0.3,-0.7,0.033,13,100,0.033,20,130,108.9,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,533.0,1.63,1.8,8.2,8.52,0.268,-0.732,0.031,19,211,0.031,10,73,89.9,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,534.0,1.45,1.56,8.96,9.42,0.241,-0.759,0.029,67,184,0.029,21,78,255.2,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,535.0,1.25,1.36,9.75,10.11,0.214,-0.786,0.027,68,239,0.027,35,70,278.1,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,536.0,1.06,1.17,10.57,10.94,0.189,-0.811,0.025,13,110,0.025,799,32,2030.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,537.0,0.94,1.01,11.41,11.93,0.169,-0.831,0.023,22,148,0.023,27,7,112.7,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,538.0,0.8,0.88,12.28,12.8,0.149,-0.851,0.021,64,176,0.021,26,7,189.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,539.0,0.69,0.77,13.15,13.56,0.132,-0.868,0.019,17,59,0.019,11,7,53.2,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,540.0,0.59,0.67,14.05,14.47,0.116,-0.884,0.017,55,385,0.017,71,51,214.20000000000005,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,541.0,0.52,0.58,14.96,15.54,0.102,-0.898,0.016,44,53,0.016,38,7,131.2,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,542.0,0.44,0.51,15.89,16.32,0.09,-0.91,0.014,37,74,0.014,33,7,98.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,543.0,0.38,0.45,16.82,17.26,0.08,-0.92,0.013,33,61,0.013,30,1,81.89999999999999,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,544.0,0.33,0.4,17.77,18.36,0.071,-0.929,0.012,27,126,0.012,21,8,57.60000000000001,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,545.0,0.32,0.35,18.72,19.14,0.064,-0.936,0.01,51,189,0.01,49,27,100.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,546.0,0.25,0.31,19.68,20.2,0.055,-0.945,0.009,172,51,0.009,27,11,179.1,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,547.0,0.22,0.28,20.64,21.09,0.049,-0.951,0.008,35,43,0.008,80,3,92.0,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,548.0,0.19,0.25,21.61,22.14,0.044,-0.956,0.007,13,189,0.007,3,0,11.2,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,549.0,0.16,0.22,22.59,23.2,0.038,-0.962,0.007,78,159,0.007,13,2,63.7,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,550.0,0.14,0.17,23.56,24.17,0.032,-0.968,0.006,71,164,0.006,35,6,63.6,11011.900000000003]
["2025-04-10T11:24:31.000000000",526.23,551.0,0.12,0.18,24.54,25.16,0.03,-0.97,0.005,17,25,0.005,13,6,15.000000000000002,11011.900000000003]
["2025-04-10T11:24:42.000000000",526.38,502.0,24.45,24.9,0.2,0.26,0.961,-0.039,0.006,29,5,0.006,36,13,39.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,503.0,23.48,23.93,0.22,0.28,0.957,-0.043,0.007,5,0,0.007,10,2,10.500000000000002,11020.7]
["2025-04-10T11:24:42.000000000",526.38,504.0,22.51,22.95,0.25,0.31,0.952,-0.048,0.007,11,1,0.007,23,7,23.8,11020.7]
["2025-04-10T11:24:42.000000000",526.38,505.0,21.54,21.98,0.28,0.34,0.947,-0.053,0.008,102,2,0.008,42,25,115.20000000000002,11020.7]
["2025-04-10T11:24:42.000000000",526.38,506.0,20.57,21.01,0.32,0.38,0.94,-0.06,0.009,81,5,0.009,18,5,89.1,11020.7]
["2025-04-10T11:24:42.000000000",526.38,507.0,19.61,20.05,0.34,0.42,0.935,-0.065,0.01,33,10,0.01,91,13,124.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,508.0,18.66,19.09,0.4,0.46,0.927,-0.073,0.011,35,1,0.011,17,16,57.2,11020.7]
["2025-04-10T11:24:42.000000000",526.38,509.0,17.72,18.14,0.44,0.51,0.919,-0.081,0.012,51,1,0.012,21,8,86.4,11020.7]
["2025-04-10T11:24:42.000000000",526.38,510.0,16.78,17.2,0.5,0.57,0.909,-0.091,0.013,96,26,0.013,39,79,175.5,11020.7]
["2025-04-10T11:24:42.000000000",526.38,511.0,15.85,16.26,0.56,0.63,0.899,-0.101,0.014,41,1,0.014,22,46,88.20000000000002,11020.7]
["2025-04-10T11:24:42.000000000",526.38,512.0,14.94,15.32,0.64,0.72,0.887,-0.114,0.016,50,0,0.016,19,20,110.4,11020.7]
["2025-04-10T11:24:42.000000000",526.38,513.0,14.03,14.41,0.73,0.8,0.873,-0.127,0.017,46,1,0.017,6,45,88.4,11020.7]
["2025-04-10T11:24:42.000000000",526.38,514.0,13.13,13.5,0.83,0.91,0.858,-0.142,0.019,7,1,0.019,12,67,36.1,11020.7]
["2025-04-10T11:24:42.000000000",526.38,515.0,12.26,12.62,0.97,1.03,0.84,-0.16,0.021,120,6,0.021,852,228,2041.2,11020.7]
["2025-04-10T11:24:42.000000000",526.38,516.0,11.4,11.75,1.08,1.16,0.822,-0.178,0.023,11,4,0.023,18,127,66.7,11020.7]
["2025-04-10T11:24:42.000000000",526.38,517.0,10.56,10.89,1.22,1.34,0.801,-0.199,0.025,4,2,0.025,28,39,80.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,518.0,9.74,10.06,1.39,1.53,0.777,-0.223,0.026,64,2,0.026,35,53,257.4,11020.7]
["2025-04-10T11:24:42.000000000",526.38,519.0,8.95,9.26,1.58,1.72,0.753,-0.247,0.028,14,1,0.028,26,79,112.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,520.0,8.18,8.48,1.81,1.94,0.725,-0.275,0.03,68,44,0.03,62,288,390.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,521.0,7.45,7.73,2.07,2.21,0.695,-0.305,0.032,7,7,0.032,23,26,96.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,522.0,6.76,7.02,2.36,2.51,0.663,-0.337,0.034,60,6,0.034,51,209,377.4,11020.7]
["2025-04-10T11:24:42.000000000",526.38,523.0,6.1,6.34,2.68,2.84,0.629,-0.371,0.035,43,4,0.035,5,56,168.00000000000003,11020.7]
["2025-04-10T11:24:42.000000000",526.38,524.0,5.47,5.69,3.05,3.21,0.594,-0.406,0.037,16,14,0.037,53,138,255.3,11020.7]
["2025-04-10T11:24:42.000000000",526.38,525.0,4.89,5.09,3.45,3.63,0.557,-0.443,0.037,72,28,0.037,58,267,481.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,526.0,4.35,4.53,3.89,4.08,0.519,-0.481,0.038,13,14,0.038,7,121,76.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,527.0,3.85,4.02,4.38,4.58,0.482,-0.519,0.038,16,40,0.038,14,97,114.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,528.0,3.39,3.55,4.9,5.13,0.444,-0.556,0.037,27,22,0.037,128,151,573.5,11020.7]
["2025-04-10T11:24:42.000000000",526.38,529.0,2.97,3.12,5.47,5.72,0.407,-0.593,0.037,18,46,0.037,8,146,96.2,11020.7]
["2025-04-10T11:24:42.000000000",526.38,530.0,2.6,2.74,6.08,6.35,0.371,-0.629,0.036,61,126,0.036,54,190,414.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,531.0,2.23,2.39,6.73,7.02,0.335,-0.665,0.035,12,131,0.035,25,154,129.50000000000003,11020.7]
["2025-04-10T11:24:42.000000000",526.38,532.0,1.98,2.08,7.42,7.73,0.303,-0.697,0.033,13,100,0.033,20,130,108.9,11020.7]
["2025-04-10T11:24:42.000000000",526.38,533.0,1.69,1.82,8.14,8.47,0.272,-0.728,0.031,19,211,0.031,10,73,89.9,11020.7]
["2025-04-10T11:24:42.000000000",526.38,534.0,1.45,1.58,8.9,9.24,0.243,-0.757,0.029,67,184,0.029,21,78,255.2,11020.7]
["2025-04-10T11:24:42.000000000",526.38,535.0,1.28,1.36,9.69,10.05,0.217,-0.783,0.027,68,239,0.027,35,70,278.1,11020.7]
["2025-04-10T11:24:42.000000000",526.38,536.0,1.09,1.19,10.51,10.88,0.193,-0.807,0.025,13,110,0.025,799,32,2030.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,537.0,0.95,1.03,11.35,11.73,0.171,-0.829,0.023,22,148,0.023,27,7,112.7,11020.7]
["2025-04-10T11:24:42.000000000",526.38,538.0,0.82,0.9,12.21,12.6,0.152,-0.848,0.021,64,176,0.021,26,7,189.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,539.0,0.7,0.77,13.08,13.49,0.133,-0.867,0.019,17,59,0.019,11,7,53.2,11020.7]
["2025-04-10T11:24:42.000000000",526.38,540.0,0.6,0.67,13.98,14.4,0.117,-0.883,0.018,55,385,0.018,71,51,226.8,11020.7]
["2025-04-10T11:24:42.000000000",526.38,541.0,0.52,0.6,14.89,15.32,0.104,-0.896,0.016,44,53,0.016,38,7,131.2,11020.7]
["2025-04-10T11:24:42.000000000",526.38,542.0,0.45,0.51,15.81,16.25,0.091,-0.909,0.014,37,74,0.014,33,7,98.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,543.0,0.39,0.45,16.75,17.19,0.081,-0.919,0.013,33,61,0.013,30,1,81.89999999999999,11020.7]
["2025-04-10T11:24:42.000000000",526.38,544.0,0.34,0.4,17.69,18.14,0.072,-0.928,0.012,27,126,0.012,21,8,57.60000000000001,11020.7]
["2025-04-10T11:24:42.000000000",526.38,545.0,0.32,0.35,18.64,19.09,0.065,-0.935,0.011,51,189,0.011,49,27,110.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,546.0,0.25,0.31,19.6,20.05,0.055,-0.945,0.009,172,51,0.009,27,11,179.1,11020.7]
["2025-04-10T11:24:42.000000000",526.38,547.0,0.22,0.28,20.57,21.02,0.05,-0.95,0.008,35,43,0.008,80,3,92.0,11020.7]
["2025-04-10T11:24:42.000000000",526.38,548.0,0.19,0.25,21.54,21.99,0.044,-0.956,0.008,13,189,0.008,3,0,12.8,11020.7]
["2025-04-10T11:24:42.000000000",526.38,549.0,0.16,0.22,22.51,22.97,0.038,-0.962,0.007,78,159,0.007,13,2,63.7,11020.7]
["2025-04-10T11:24:42.000000000",526.38,550.0,0.14,0.17,23.49,23.95,0.032,-0.968,0.006,71,164,0.006,35,6,63.6,11020.7]
["2025-04-10T11:24:42.000000000",526.38,551.0,0.12,0.18,24.47,24.93,0.03,-0.97,0.005,17,25,0.005,13,6,15.000000000000002,11020.7]
["2025-04-10T11:24:53.000000000",526.28,502.0,24.38,24.83,0.2,0.26,0.961,-0.039,0.006,29,5,0.006,36,13,39.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,503.0,23.42,23.85,0.22,0.28,0.957,-0.043,0.007,5,0,0.007,10,2,10.500000000000002,11020.7]
["2025-04-10T11:24:53.000000000",526.28,504.0,22.45,22.88,0.25,0.31,0.952,-0.048,0.007,11,1,0.007,23,7,23.8,11020.7]
["2025-04-10T11:24:53.000000000",526.28,505.0,21.48,21.91,0.28,0.32,0.947,-0.053,0.008,102,2,0.008,42,25,115.20000000000002,11020.7]
["2025-04-10T11:24:53.000000000",526.28,506.0,20.5,20.94,0.32,0.37,0.94,-0.06,0.009,81,5,0.009,18,5,89.1,11020.7]
["2025-04-10T11:24:53.000000000",526.28,507.0,19.56,19.98,0.34,0.41,0.935,-0.065,0.01,33,10,0.01,91,13,124.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,508.0,18.6,19.02,0.4,0.46,0.927,-0.073,0.011,35,1,0.011,17,16,57.2,11020.7]
["2025-04-10T11:24:53.000000000",526.28,509.0,17.66,18.07,0.44,0.51,0.919,-0.081,0.012,51,1,0.012,21,8,86.4,11020.7]
["2025-04-10T11:24:53.000000000",526.28,510.0,16.72,17.13,0.5,0.57,0.909,-0.091,0.013,96,26,0.013,39,79,175.5,11020.7]
["2025-04-10T11:24:53.000000000",526.28,511.0,15.79,16.19,0.56,0.64,0.899,-0.101,0.014,41,1,0.014,22,46,88.20000000000002,11020.7]
["2025-04-10T11:24:53.000000000",526.28,512.0,14.88,15.26,0.64,0.72,0.887,-0.114,0.016,50,0,0.016,19,20,110.4,11020.7]
["2025-04-10T11:24:53.000000000",526.28,513.0,13.97,14.34,0.73,0.81,0.873,-0.127,0.017,46,1,0.017,6,45,88.4,11020.7]
["2025-04-10T11:24:53.000000000",526.28,514.0,13.08,13.44,0.83,0.91,0.858,-0.142,0.019,7,1,0.019,12,67,36.1,11020.7]
["2025-04-10T11:24:53.000000000",526.28,515.0,12.2,12.55,0.97,1.04,0.84,-0.16,0.021,120,6,0.021,852,228,2041.2,11020.7]
["2025-04-10T11:24:53.000000000",526.28,516.0,11.35,11.68,1.08,1.18,0.822,-0.178,0.023,11,4,0.023,18,127,66.7,11020.7]
["2025-04-10T11:24:53.000000000",526.28,517.0,10.51,10.83,1.24,1.33,0.801,-0.199,0.025,4,2,0.025,28,39,80.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,518.0,9.69,10.0,1.41,1.52,0.777,-0.223,0.026,64,2,0.026,35,53,257.4,11020.7]
["2025-04-10T11:24:53.000000000",526.28,519.0,8.9,9.2,1.6,1.72,0.753,-0.247,0.028,14,1,0.028,26,79,112.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,520.0,8.14,8.42,1.84,1.95,0.725,-0.275,0.03,68,44,0.03,62,289,390.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,521.0,7.41,7.67,2.09,2.22,0.695,-0.305,0.032,7,7,0.032,23,26,96.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,522.0,6.72,6.96,2.38,2.52,0.663,-0.337,0.034,60,6,0.034,51,209,377.4,11020.7]
["2025-04-10T11:24:53.000000000",526.28,523.0,6.06,6.28,2.7,2.86,0.629,-0.371,0.035,43,4,0.035,5,56,168.00000000000003,11020.7]
["2025-04-10T11:24:53.000000000",526.28,524.0,5.4,5.64,3.07,3.23,0.594,-0.406,0.037,16,15,0.037,53,138,255.3,11020.7]
["2025-04-10T11:24:53.000000000",526.28,525.0,4.82,5.05,3.47,3.65,0.557,-0.443,0.037,72,28,0.037,58,267,481.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,526.0,4.29,4.49,3.92,4.11,0.519,-0.481,0.038,13,14,0.038,7,121,76.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,527.0,3.79,3.98,4.41,4.62,0.482,-0.519,0.038,16,40,0.038,14,97,114.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,528.0,3.35,3.51,4.93,5.16,0.444,-0.556,0.037,27,22,0.037,128,151,573.5,11020.7]
["2025-04-10T11:24:53.000000000",526.28,529.0,2.94,3.09,5.51,5.75,0.407,-0.593,0.037,18,47,0.037,8,146,96.2,11020.7]
["2025-04-10T11:24:53.000000000",526.28,530.0,2.57,2.71,6.12,6.39,0.371,-0.629,0.036,61,126,0.036,54,190,414.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,531.0,2.24,2.37,6.77,7.06,0.335,-0.665,0.035,12,131,0.035,25,154,129.50000000000003,11020.7]
["2025-04-10T11:24:53.000000000",526.28,532.0,1.95,2.08,7.47,7.77,0.303,-0.697,0.033,13,100,0.033,20,130,108.9,11020.7]
["2025-04-10T11:24:53.000000000",526.28,533.0,1.69,1.8,8.19,8.51,0.272,-0.728,0.031,19,211,0.031,10,73,89.9,11020.7]
["2025-04-10T11:24:53.000000000",526.28,534.0,1.46,1.58,8.95,9.29,0.243,-0.757,0.029,67,184,0.029,21,78,255.2,11020.7]
["2025-04-10T11:24:53.000000000",526.28,535.0,1.26,1.36,9.75,10.1,0.217,-0.783,0.027,68,239,0.027,35,70,278.1,11020.7]
["2025-04-10T11:24:53.000000000",526.28,536.0,1.09,1.19,10.57,10.93,0.193,-0.807,0.025,13,110,0.025,799,32,2030.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,537.0,0.94,1.03,11.41,11.78,0.171,-0.829,0.023,22,148,0.023,27,7,112.7,11020.7]
["2025-04-10T11:24:53.000000000",526.28,538.0,0.81,0.9,12.27,12.65,0.152,-0.848,0.021,64,176,0.021,26,7,189.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,539.0,0.7,0.77,13.15,13.55,0.133,-0.867,0.019,17,59,0.019,11,7,53.2,11020.7]
["2025-04-10T11:24:53.000000000",526.28,540.0,0.59,0.67,14.05,14.45,0.117,-0.883,0.018,55,385,0.018,71,51,226.8,11020.7]
["2025-04-10T11:24:53.000000000",526.28,541.0,0.51,0.6,14.96,15.37,0.104,-0.896,0.016,44,53,0.016,38,7,131.2,11020.7]
["2025-04-10T11:24:53.000000000",526.28,542.0,0.45,0.51,15.88,16.31,0.091,-0.909,0.014,37,74,0.014,33,7,98.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,543.0,0.39,0.45,16.82,17.25,0.081,-0.919,0.013,33,61,0.013,30,1,81.89999999999999,11020.7]
["2025-04-10T11:24:53.000000000",526.28,544.0,0.34,0.4,17.76,18.19,0.072,-0.928,0.012,27,126,0.012,21,8,57.60000000000001,11020.7]
["2025-04-10T11:24:53.000000000",526.28,545.0,0.32,0.35,18.71,19.15,0.065,-0.935,0.011,51,189,0.011,49,27,110.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,546.0,0.25,0.31,19.67,20.11,0.055,-0.945,0.009,172,51,0.009,27,11,179.1,11020.7]
["2025-04-10T11:24:53.000000000",526.28,547.0,0.22,0.28,20.64,21.08,0.05,-0.95,0.008,35,43,0.008,80,3,92.0,11020.7]
["2025-04-10T11:24:53.000000000",526.28,548.0,0.19,0.25,21.61,22.05,0.044,-0.956,0.008,13,189,0.008,3,0,12.8,11020.7]
["2025-04-10T11:24:53.000000000",526.28,549.0,0.16,0.22,22.58,23.03,0.038,-0.962,0.007,78,159,0.007,13,2,63.7,11020.7]
["2025-04-10T11:24:53.000000000",526.28,550.0,0.14,0.17,23.56,24.0,0.032,-0.968,0.006,71,164,0.006,35,6,63.6,11020.7]
["2025-04-10T11:24:53.000000000",526.28,551.0,0.12,0.18,24.54,24.99,0.03,-0.97,0.005,17,25,0.005,13,6,15.000000000000002,11020.7]
["2025-04-10T11:25:05.000000000",526.36,502.0,24.47,24.91,0.2,0.25,0.961,-0.039,0.006,29,5,0.006,36,13,39.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,503.0,23.5,23.93,0.22,0.28,0.957,-0.043,0.007,5,0,0.007,10,2,10.500000000000002,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,504.0,22.53,22.96,0.25,0.31,0.952,-0.048,0.007,11,1,0.007,23,7,23.8,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,505.0,21.56,21.99,0.28,0.32,0.948,-0.052,0.008,102,2,0.008,42,25,115.20000000000002,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,506.0,20.59,21.02,0.3,0.37,0.942,-0.058,0.009,81,5,0.009,18,5,89.1,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,507.0,19.63,20.06,0.34,0.41,0.935,-0.065,0.01,33,10,0.01,91,13,124.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,508.0,18.68,19.1,0.38,0.45,0.928,-0.072,0.011,35,1,0.011,17,16,57.2,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,509.0,17.73,18.15,0.44,0.51,0.919,-0.081,0.012,51,1,0.012,21,8,86.4,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,510.0,16.8,17.2,0.5,0.57,0.909,-0.091,0.013,96,26,0.013,39,79,175.5,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,511.0,15.87,16.27,0.56,0.64,0.899,-0.101,0.014,41,1,0.014,22,47,88.20000000000002,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,512.0,14.95,15.33,0.64,0.71,0.887,-0.114,0.016,50,0,0.016,19,20,110.4,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,513.0,14.04,14.42,0.73,0.8,0.875,-0.126,0.017,46,1,0.017,6,45,88.4,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,514.0,13.15,13.51,0.81,0.91,0.859,-0.142,0.019,7,1,0.019,12,67,36.1,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,515.0,12.27,12.63,0.94,1.02,0.843,-0.158,0.021,120,6,0.021,852,230,2041.2,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,516.0,11.41,11.76,1.06,1.17,0.821,-0.167,0.023,11,4,0.023,18,127,66.7,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,517.0,10.57,10.9,1.21,1.33,0.801,-0.188,0.025,4,2,0.025,28,39,80.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,518.0,9.75,10.07,1.38,1.5,0.777,-0.211,0.027,64,2,0.027,35,53,267.3,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,519.0,8.96,9.27,1.58,1.72,0.751,-0.237,0.029,14,1,0.029,26,79,116.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,520.0,8.19,8.49,1.8,1.95,0.748,-0.276,0.033,68,44,0.031,62,289,416.6,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,521.0,7.46,7.74,2.06,2.2,0.7,-0.3,0.033,7,7,0.033,23,26,99.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,522.0,6.76,7.02,2.35,2.49,0.687,-0.313,0.039,60,6,0.039,51,209,432.9,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,523.0,6.1,6.34,2.67,2.83,0.639,-0.361,0.038,43,4,0.038,5,56,182.4,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,524.0,5.47,5.7,3.03,3.2,0.609,-0.391,0.043,16,15,0.043,53,138,296.7,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,525.0,4.89,5.1,3.44,3.6,0.568,-0.432,0.047,72,28,0.047,58,267,611.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,526.0,4.35,4.54,3.88,4.07,0.518,-0.482,0.039,13,14,0.039,7,121,78.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,527.0,3.84,4.02,4.36,4.57,0.485,-0.515,0.031,16,40,0.031,14,97,93.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,528.0,3.38,3.55,4.89,5.11,0.447,-0.547,0.035,27,22,0.031,128,151,491.3,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,529.0,2.97,3.12,5.46,5.7,0.414,-0.577,0.034,18,47,0.031,8,146,86.00000000000001,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,530.0,2.64,2.74,6.07,6.33,0.381,-0.619,0.033,61,126,0.033,54,192,379.5,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,531.0,2.24,2.4,6.72,7.0,0.338,-0.662,0.034,12,131,0.034,25,154,125.8,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,532.0,1.95,2.1,7.41,7.71,0.313,-0.687,0.031,13,100,0.031,20,130,102.3,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,533.0,1.69,1.82,8.14,8.45,0.285,-0.717,0.03,19,211,0.03,10,73,86.99999999999999,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,534.0,1.46,1.56,8.89,9.22,0.257,-0.746,0.028,67,184,0.028,21,78,246.4,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,535.0,1.26,1.38,9.68,10.03,0.228,-0.772,0.027,68,239,0.027,35,70,278.1,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,536.0,1.09,1.19,10.5,10.86,0.192,-0.808,0.025,13,110,0.025,799,32,2030.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,537.0,0.94,1.03,11.34,11.71,0.17,-0.83,0.023,22,148,0.023,27,7,112.7,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,538.0,0.81,0.89,12.2,12.58,0.151,-0.849,0.021,64,176,0.021,26,7,189.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,539.0,0.7,0.79,13.08,13.47,0.134,-0.866,0.019,17,59,0.019,11,8,53.2,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,540.0,0.61,0.67,13.97,14.38,0.118,-0.883,0.018,55,386,0.018,71,51,226.8,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,541.0,0.53,0.6,14.89,15.3,0.104,-0.896,0.016,44,53,0.016,38,7,131.2,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,542.0,0.45,0.51,15.81,16.23,0.091,-0.909,0.014,37,76,0.014,33,7,98.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,543.0,0.39,0.45,16.74,17.17,0.081,-0.919,0.013,33,61,0.013,30,1,81.89999999999999,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,544.0,0.34,0.4,17.69,18.11,0.072,-0.928,0.012,27,127,0.012,21,8,57.60000000000001,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,545.0,0.32,0.35,18.64,19.07,0.065,-0.935,0.011,51,190,0.011,49,27,110.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,546.0,0.25,0.31,19.6,20.03,0.055,-0.945,0.009,172,51,0.009,27,11,179.1,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,547.0,0.22,0.28,20.56,21.0,0.05,-0.95,0.008,35,43,0.008,80,3,92.0,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,548.0,0.19,0.25,21.53,21.97,0.044,-0.956,0.008,13,189,0.008,3,0,12.8,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,549.0,0.16,0.22,22.5,22.94,0.038,-0.962,0.007,78,159,0.007,13,2,63.7,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,550.0,0.14,0.17,23.48,23.92,0.032,-0.968,0.006,71,164,0.006,35,6,63.6,11137.600000000002]
["2025-04-10T11:25:05.000000000",526.36,551.0,0.12,0.18,24.46,24.9,0.03,-0.97,0.005,17,25,0.005,13,6,15.000000000000002,11137.600000000002]
["2025-04-10T11:25:16.000000000",526.6,502.0,24.69,25.1,0.2,0.25,0.962,-0.039,0.006,29,5,0.006,36,13,39.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,503.0,23.72,24.13,0.22,0.28,0.958,-0.043,0.006,5,0,0.006,10,2,9.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,504.0,22.75,23.15,0.25,0.3,0.953,-0.048,0.007,11,1,0.007,23,7,23.8,11090.4]
["2025-04-10T11:25:16.000000000",526.6,505.0,21.78,22.18,0.26,0.32,0.949,-0.052,0.008,102,2,0.008,42,25,115.20000000000002,11090.4]
["2025-04-10T11:25:16.000000000",526.6,506.0,20.81,21.21,0.3,0.37,0.943,-0.058,0.009,81,5,0.009,18,5,89.1,11090.4]
["2025-04-10T11:25:16.000000000",526.6,507.0,19.85,20.25,0.34,0.4,0.937,-0.064,0.009,33,10,0.009,91,13,111.6,11090.4]
["2025-04-10T11:25:16.000000000",526.6,508.0,18.9,19.29,0.38,0.47,0.928,-0.072,0.01,35,1,0.01,17,16,52.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,509.0,17.95,18.34,0.44,0.51,0.921,-0.08,0.011,51,1,0.012,21,8,81.3,11090.4]
["2025-04-10T11:25:16.000000000",526.6,510.0,17.01,17.39,0.48,0.58,0.911,-0.09,0.013,96,26,0.013,39,79,175.5,11090.4]
["2025-04-10T11:25:16.000000000",526.6,511.0,16.08,16.46,0.56,0.64,0.901,-0.1,0.014,41,1,0.014,22,47,88.20000000000002,11090.4]
["2025-04-10T11:25:16.000000000",526.6,512.0,15.16,15.52,0.62,0.73,0.889,-0.112,0.015,50,0,0.015,19,20,103.5,11090.4]
["2025-04-10T11:25:16.000000000",526.6,513.0,14.25,14.6,0.71,0.82,0.876,-0.125,0.017,46,1,0.017,6,45,88.4,11090.4]
["2025-04-10T11:25:16.000000000",526.6,514.0,13.35,13.69,0.81,0.91,0.862,-0.139,0.018,7,1,0.018,12,67,34.2,11090.4]
["2025-04-10T11:25:16.000000000",526.6,515.0,12.47,12.8,0.92,1.04,0.845,-0.156,0.02,120,6,0.02,852,230,1944.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,516.0,11.61,11.93,1.04,1.17,0.825,-0.175,0.022,11,4,0.022,18,127,63.79999999999999,11090.4]
["2025-04-10T11:25:16.000000000",526.6,517.0,10.76,11.07,1.18,1.33,0.804,-0.195,0.024,4,2,0.024,28,39,76.8,11090.4]
["2025-04-10T11:25:16.000000000",526.6,518.0,9.94,10.23,1.36,1.51,0.782,-0.217,0.026,64,2,0.026,35,53,257.4,11090.4]
["2025-04-10T11:25:16.000000000",526.6,519.0,9.14,9.42,1.54,1.72,0.757,-0.241,0.028,14,1,0.028,26,79,112.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,520.0,8.36,8.63,1.75,1.95,0.73,-0.271,0.03,68,44,0.03,62,289,390.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,521.0,7.63,7.88,2.0,2.22,0.706,-0.295,0.032,7,7,0.032,23,26,96.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,522.0,6.92,7.15,2.28,2.42,0.677,-0.324,0.034,60,6,0.035,51,209,382.5,11090.4]
["2025-04-10T11:25:16.000000000",526.6,523.0,6.25,6.46,2.6,2.75,0.637,-0.364,0.035,43,4,0.035,5,56,168.00000000000003,11090.4]
["2025-04-10T11:25:16.000000000",526.6,524.0,5.61,5.81,2.95,3.11,0.608,-0.393,0.038,16,15,0.038,53,138,262.2,11090.4]
["2025-04-10T11:25:16.000000000",526.6,525.0,5.02,5.2,3.34,3.51,0.57,-0.43,0.04,72,28,0.04,58,269,519.9999999999999,11090.4]
["2025-04-10T11:25:16.000000000",526.6,526.0,4.46,4.63,3.77,3.96,0.529,-0.472,0.037,13,14,0.037,7,121,74.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,527.0,3.95,4.11,4.25,4.44,0.49,-0.511,0.041,16,40,0.041,14,97,123.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,528.0,3.48,3.62,4.76,4.98,0.456,-0.544,0.036,27,22,0.036,128,151,558.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,529.0,3.05,3.19,5.32,5.55,0.42,-0.58,0.035,18,47,0.035,8,147,91.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,530.0,2.67,2.79,5.92,6.17,0.38,-0.612,0.037,61,127,0.035,54,192,414.7000000000001,11090.4]
["2025-04-10T11:25:16.000000000",526.6,531.0,2.24,2.44,6.57,6.84,0.344,-0.659,0.036,12,131,0.036,25,154,133.2,11090.4]
["2025-04-10T11:25:16.000000000",526.6,532.0,1.95,2.13,7.25,7.54,0.311,-0.69,0.034,13,100,0.034,20,130,112.20000000000002,11090.4]
["2025-04-10T11:25:16.000000000",526.6,533.0,1.68,1.85,7.97,8.27,0.279,-0.722,0.032,19,211,0.033,10,73,93.8,11090.4]
["2025-04-10T11:25:16.000000000",526.6,534.0,1.46,1.62,8.72,9.04,0.249,-0.752,0.03,67,184,0.03,21,78,263.99999999999994,11090.4]
["2025-04-10T11:25:16.000000000",526.6,535.0,1.26,1.39,9.51,9.84,0.222,-0.779,0.028,68,239,0.028,35,70,288.40000000000003,11090.4]
["2025-04-10T11:25:16.000000000",526.6,536.0,1.09,1.22,10.32,10.66,0.198,-0.804,0.026,13,110,0.026,799,32,2111.2,11090.4]
["2025-04-10T11:25:16.000000000",526.6,537.0,0.94,1.05,11.16,11.51,0.175,-0.826,0.024,22,148,0.024,27,7,117.60000000000002,11090.4]
["2025-04-10T11:25:16.000000000",526.6,538.0,0.81,0.91,12.02,12.38,0.154,-0.846,0.022,64,184,0.022,26,7,198.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,539.0,0.7,0.79,12.89,13.27,0.136,-0.864,0.02,17,59,0.02,11,8,56.00000000000001,11090.4]
["2025-04-10T11:25:16.000000000",526.6,540.0,0.61,0.69,13.79,14.17,0.12,-0.881,0.018,55,386,0.018,71,51,226.8,11090.4]
["2025-04-10T11:25:16.000000000",526.6,541.0,0.53,0.61,14.7,15.09,0.105,-0.895,0.016,44,56,0.016,38,7,131.2,11090.4]
["2025-04-10T11:25:16.000000000",526.6,542.0,0.45,0.53,15.62,16.01,0.093,-0.907,0.015,37,76,0.015,33,7,105.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,543.0,0.39,0.47,16.55,16.95,0.081,-0.919,0.013,33,61,0.013,30,1,81.89999999999999,11090.4]
["2025-04-10T11:25:16.000000000",526.6,544.0,0.34,0.4,17.49,17.9,0.072,-0.928,0.012,27,127,0.012,21,8,57.60000000000001,11090.4]
["2025-04-10T11:25:16.000000000",526.6,545.0,0.32,0.35,18.44,18.85,0.065,-0.935,0.011,51,190,0.011,49,27,110.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,546.0,0.25,0.31,19.4,19.81,0.056,-0.945,0.01,172,51,0.01,27,11,199.0,11090.4]
["2025-04-10T11:25:16.000000000",526.6,547.0,0.22,0.28,20.36,20.78,0.05,-0.951,0.009,35,43,0.009,80,3,103.5,11090.4]
["2025-04-10T11:25:16.000000000",526.6,548.0,0.19,0.25,21.33,21.75,0.044,-0.956,0.008,13,189,0.008,3,0,12.8,11090.4]
["2025-04-10T11:25:16.000000000",526.6,549.0,0.16,0.22,22.31,22.72,0.039,-0.962,0.007,78,159,0.007,13,2,63.7,11090.4]
["2025-04-10T11:25:16.000000000",526.6,550.0,0.14,0.17,23.28,23.7,0.033,-0.968,0.006,71,164,0.006,35,6,63.6,11090.4]
["2025-04-10T11:25:16.000000000",526.6,551.0,0.12,0.18,24.26,24.68,0.031,-0.97,0.006,17,25,0.005,13,6,16.7,11090.4]
["2025-04-10T11:25:27.000000000",526.63,502.0,20.95,25.16,0.18,0.25,0.962,-0.038,0.006,29,5,0.006,36,13,39.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,503.0,20.0,24.19,0.22,0.27,0.957,-0.042,0.006,5,0,0.006,10,2,9.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,504.0,20.0,23.21,0.23,0.3,0.954,-0.046,0.007,11,1,0.007,23,7,23.8,11152.9]
["2025-04-10T11:25:27.000000000",526.63,505.0,20.0,22.24,0.27,0.32,0.948,-0.051,0.008,102,2,0.008,42,25,115.20000000000002,11152.9]
["2025-04-10T11:25:27.000000000",526.63,506.0,20.0,21.26,0.3,0.37,0.942,-0.058,0.009,81,5,0.009,18,5,89.1,11152.9]
["2025-04-10T11:25:27.000000000",526.63,507.0,17.6,20.31,0.34,0.4,0.936,-0.064,0.01,33,10,0.01,91,13,124.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,508.0,16.6,19.35,0.38,0.45,0.928,-0.071,0.011,35,1,0.011,17,16,57.2,11152.9]
["2025-04-10T11:25:27.000000000",526.63,509.0,15.65,18.4,0.44,0.5,0.919,-0.08,0.012,51,1,0.012,21,8,86.4,11152.9]
["2025-04-10T11:25:27.000000000",526.63,510.0,14.75,17.44,0.49,0.55,0.911,-0.089,0.013,96,26,0.013,39,79,175.5,11152.9]
["2025-04-10T11:25:27.000000000",526.63,511.0,13.8,16.51,0.54,0.62,0.901,-0.099,0.014,41,1,0.014,22,47,88.20000000000002,11152.9]
["2025-04-10T11:25:27.000000000",526.63,512.0,12.9,15.57,0.62,0.69,0.889,-0.111,0.016,50,0,0.016,19,20,110.4,11152.9]
["2025-04-10T11:25:27.000000000",526.63,513.0,12.0,14.64,0.71,0.78,0.875,-0.124,0.017,46,1,0.017,6,45,88.4,11152.9]
["2025-04-10T11:25:27.000000000",526.63,514.0,11.05,13.75,0.79,0.87,0.864,-0.138,0.019,7,1,0.019,12,67,36.1,11152.9]
["2025-04-10T11:25:27.000000000",526.63,515.0,10.15,12.85,0.9,1.0,0.844,-0.155,0.021,120,6,0.021,852,230,2041.2,11152.9]
["2025-04-10T11:25:27.000000000",526.63,516.0,10.0,11.97,1.04,1.36,0.827,-0.183,0.023,11,4,0.022,18,127,64.9,11152.9]
["2025-04-10T11:25:27.000000000",526.63,517.0,9.45,11.11,1.18,1.54,0.806,-0.204,0.025,4,2,0.024,28,39,77.2,11152.9]
["2025-04-10T11:25:27.000000000",526.63,518.0,8.65,10.28,1.34,1.74,0.784,-0.227,0.027,64,2,0.026,35,53,263.8,11152.9]
["2025-04-10T11:25:27.000000000",526.63,519.0,7.8,9.47,1.54,2.04,0.758,-0.254,0.029,14,1,0.028,26,79,113.4,11152.9]
["2025-04-10T11:25:27.000000000",526.63,520.0,7.05,8.67,1.75,2.22,0.721,-0.279,0.03,68,44,0.03,62,289,390.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,521.0,6.3,7.92,2.0,2.5,0.693,-0.308,0.031,7,7,0.031,23,26,93.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,522.0,5.6,7.19,2.28,2.61,0.666,-0.335,0.034,60,6,0.033,51,209,372.3,11152.9]
["2025-04-10T11:25:27.000000000",526.63,523.0,4.9,6.5,2.58,2.95,0.632,-0.369,0.035,43,4,0.035,5,56,168.00000000000003,11152.9]
["2025-04-10T11:25:27.000000000",526.63,524.0,4.25,5.84,2.93,3.61,0.593,-0.406,0.035,16,15,0.035,53,138,241.5,11152.9]
["2025-04-10T11:25:27.000000000",526.63,525.0,3.65,5.23,3.32,3.6,0.561,-0.439,0.038,72,28,0.038,58,269,494.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,526.0,3.7,4.65,3.76,4.1,0.523,-0.477,0.038,13,14,0.038,7,121,76.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,527.0,3.32,4.13,4.22,5.23,0.483,-0.516,0.04,16,40,0.04,14,97,120.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,528.0,2.9,3.65,4.74,5.45,0.444,-0.556,0.04,27,22,0.04,128,151,620.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,529.0,2.39,3.19,5.3,6.95,0.403,-0.597,0.039,18,47,0.039,8,147,101.4,11152.9]
["2025-04-10T11:25:27.000000000",526.63,530.0,2.06,2.82,5.9,7.0,0.365,-0.635,0.038,61,127,0.038,54,192,437.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,531.0,1.87,2.47,6.53,7.9,0.331,-0.669,0.036,12,131,0.036,25,154,133.2,11152.9]
["2025-04-10T11:25:27.000000000",526.63,532.0,1.61,2.15,7.22,8.9,0.297,-0.703,0.034,13,100,0.034,20,130,112.20000000000002,11152.9]
["2025-04-10T11:25:27.000000000",526.63,533.0,1.38,1.87,7.94,9.6,0.265,-0.734,0.032,19,211,0.032,10,73,92.8,11152.9]
["2025-04-10T11:25:27.000000000",526.63,534.0,1.18,1.62,8.68,10.35,0.236,-0.764,0.03,67,184,0.03,21,78,263.99999999999994,11152.9]
["2025-04-10T11:25:27.000000000",526.63,535.0,1.01,1.41,9.5,11.2,0.209,-0.79,0.028,68,239,0.028,35,70,288.40000000000003,11152.9]
["2025-04-10T11:25:27.000000000",526.63,536.0,1.13,1.22,10.28,12.0,0.196,-0.803,0.025,13,110,0.025,799,32,2030.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,537.0,0.97,1.07,11.14,13.65,0.174,-0.825,0.023,22,148,0.023,27,7,112.7,11152.9]
["2025-04-10T11:25:27.000000000",526.63,538.0,0.83,0.93,11.97,14.53,0.154,-0.846,0.021,64,184,0.021,26,7,189.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,539.0,0.72,0.81,12.87,15.6,0.136,-0.863,0.02,17,59,0.02,11,8,56.00000000000001,11152.9]
["2025-04-10T11:25:27.000000000",526.63,540.0,0.62,0.69,13.77,16.5,0.12,-0.88,0.018,55,386,0.018,71,51,226.8,11152.9]
["2025-04-10T11:25:27.000000000",526.63,541.0,0.54,0.61,14.68,17.23,0.106,-0.894,0.016,44,56,0.016,38,7,131.2,11152.9]
["2025-04-10T11:25:27.000000000",526.63,542.0,0.47,0.53,15.6,18.16,0.094,-0.906,0.015,37,76,0.015,33,7,105.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,543.0,0.4,0.47,16.53,19.1,0.083,-0.917,0.013,33,61,0.013,30,1,81.89999999999999,11152.9]
["2025-04-10T11:25:27.000000000",526.63,544.0,0.35,0.42,17.43,20.2,0.074,-0.926,0.012,27,127,0.012,21,8,57.60000000000001,11152.9]
["2025-04-10T11:25:27.000000000",526.63,545.0,0.32,0.37,18.38,21.15,0.066,-0.933,0.011,51,190,0.011,49,27,110.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,546.0,0.26,0.33,19.38,22.1,0.058,-0.942,0.01,172,51,0.01,27,11,199.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,547.0,0.22,0.28,20.34,23.1,0.05,-0.95,0.008,35,43,0.008,80,3,92.0,11152.9]
["2025-04-10T11:25:27.000000000",526.63,548.0,0.19,0.25,21.31,23.91,0.044,-0.956,0.008,13,189,0.008,3,0,12.8,11152.9]
["2025-04-10T11:25:27.000000000",526.63,549.0,0.17,0.22,22.29,24.87,0.039,-0.96,0.007,78,159,0.007,13,2,63.7,11152.9]
["2025-04-10T11:25:27.000000000",526.63,550.0,0.14,0.2,23.26,28.0,0.035,-0.965,0.006,71,167,0.006,35,6,63.6,11152.9]
["2025-04-10T11:25:27.000000000",526.63,551.0,0.12,0.18,24.24,26.83,0.031,-0.969,0.005,17,25,0.005,13,6,15.000000000000002,11152.9]
["2025-04-10T11:25:38.000000000",526.52,502.0,24.57,25.14,0.18,0.25,0.962,-0.038,0.006,29,5,0.006,36,13,39.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,503.0,23.6,24.16,0.22,0.27,0.957,-0.042,0.006,5,0,0.006,10,2,9.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,504.0,22.62,23.18,0.24,0.3,0.954,-0.046,0.007,11,1,0.007,23,7,23.8,11152.9]
["2025-04-10T11:25:38.000000000",526.52,505.0,21.66,22.21,0.27,0.32,0.948,-0.051,0.008,102,2,0.008,42,25,115.20000000000002,11152.9]
["2025-04-10T11:25:38.000000000",526.52,506.0,20.69,21.24,0.3,0.36,0.942,-0.058,0.009,81,5,0.009,18,5,89.1,11152.9]
["2025-04-10T11:25:38.000000000",526.52,507.0,19.73,20.28,0.34,0.4,0.936,-0.064,0.01,33,10,0.01,91,13,124.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,508.0,18.78,19.32,0.38,0.44,0.928,-0.071,0.011,35,1,0.011,17,16,57.2,11152.9]
["2025-04-10T11:25:38.000000000",526.52,509.0,17.83,18.37,0.42,0.5,0.919,-0.08,0.012,51,1,0.012,21,8,86.4,11152.9]
["2025-04-10T11:25:38.000000000",526.52,510.0,16.89,17.42,0.49,0.55,0.911,-0.089,0.013,96,26,0.013,39,79,175.5,11152.9]
["2025-04-10T11:25:38.000000000",526.52,511.0,15.96,16.48,0.54,0.62,0.901,-0.099,0.014,41,1,0.014,22,47,88.20000000000002,11152.9]
["2025-04-10T11:25:38.000000000",526.52,512.0,15.04,15.55,0.64,0.71,0.889,-0.111,0.016,50,0,0.016,19,20,110.4,11152.9]
["2025-04-10T11:25:38.000000000",526.52,513.0,14.14,14.63,0.71,0.79,0.875,-0.124,0.017,46,1,0.017,6,45,88.4,11152.9]
["2025-04-10T11:25:38.000000000",526.52,514.0,13.24,13.72,0.82,0.89,0.864,-0.138,0.019,7,1,0.019,12,67,36.1,11152.9]
["2025-04-10T11:25:38.000000000",526.52,515.0,12.36,12.83,0.9,1.01,0.844,-0.155,0.021,120,6,0.021,852,230,2041.2,11152.9]
["2025-04-10T11:25:38.000000000",526.52,516.0,11.5,11.95,1.04,1.15,0.827,-0.183,0.023,11,4,0.022,18,127,64.9,11152.9]
["2025-04-10T11:25:38.000000000",526.52,517.0,10.66,11.15,1.18,1.31,0.806,-0.204,0.025,4,2,0.024,28,39,77.2,11152.9]
["2025-04-10T11:25:38.000000000",526.52,518.0,9.84,10.26,1.34,1.49,0.784,-0.227,0.027,64,2,0.026,35,53,263.8,11152.9]
["2025-04-10T11:25:38.000000000",526.52,519.0,9.04,9.49,1.54,1.69,0.758,-0.254,0.029,14,1,0.028,26,79,113.4,11152.9]
["2025-04-10T11:25:38.000000000",526.52,520.0,8.27,8.7,1.75,1.91,0.721,-0.279,0.03,68,44,0.03,62,290,390.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,521.0,7.54,7.95,2.0,2.18,0.693,-0.308,0.031,7,7,0.031,23,26,93.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,522.0,6.84,7.21,2.27,2.47,0.666,-0.335,0.034,60,6,0.033,51,210,372.3,11152.9]
["2025-04-10T11:25:38.000000000",526.52,523.0,6.17,6.52,2.59,2.8,0.632,-0.369,0.035,43,4,0.035,5,56,168.00000000000003,11152.9]
["2025-04-10T11:25:38.000000000",526.52,524.0,5.54,5.87,2.93,3.16,0.593,-0.406,0.035,16,15,0.035,53,138,241.5,11152.9]
["2025-04-10T11:25:38.000000000",526.52,525.0,4.95,5.25,3.33,3.58,0.561,-0.439,0.038,72,28,0.038,58,269,494.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,526.0,4.4,4.68,3.76,4.03,0.523,-0.477,0.038,13,14,0.038,7,122,76.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,527.0,3.9,4.15,4.23,4.52,0.483,-0.516,0.04,16,41,0.04,14,97,120.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,528.0,3.43,3.67,4.75,5.06,0.444,-0.556,0.04,27,22,0.04,128,151,620.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,529.0,3.01,3.23,5.31,5.64,0.403,-0.597,0.039,18,47,0.039,8,147,101.4,11152.9]
["2025-04-10T11:25:38.000000000",526.52,530.0,2.63,2.84,5.91,6.27,0.365,-0.635,0.038,61,127,0.038,54,192,437.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,531.0,2.3,2.47,6.55,6.94,0.331,-0.669,0.036,12,131,0.036,25,154,133.2,11152.9]
["2025-04-10T11:25:38.000000000",526.52,532.0,2.0,2.15,7.23,7.64,0.297,-0.703,0.034,13,100,0.034,20,130,112.20000000000002,11152.9]
["2025-04-10T11:25:38.000000000",526.52,533.0,1.73,1.87,7.95,8.38,0.265,-0.734,0.032,19,211,0.032,10,73,92.8,11152.9]
["2025-04-10T11:25:38.000000000",526.52,534.0,1.5,1.62,8.7,9.15,0.236,-0.764,0.03,67,185,0.03,21,78,263.99999999999994,11152.9]
["2025-04-10T11:25:38.000000000",526.52,535.0,1.3,1.41,9.48,9.95,0.209,-0.79,0.028,68,240,0.028,35,70,288.40000000000003,11152.9]
["2025-04-10T11:25:38.000000000",526.52,536.0,1.13,1.22,10.3,10.78,0.196,-0.803,0.025,13,110,0.025,799,32,2030.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,537.0,0.97,1.07,11.13,11.63,0.174,-0.825,0.023,22,149,0.023,27,7,112.7,11152.9]
["2025-04-10T11:25:38.000000000",526.52,538.0,0.84,0.93,11.99,12.5,0.154,-0.846,0.021,64,184,0.021,26,7,189.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,539.0,0.72,0.81,12.86,13.38,0.136,-0.863,0.02,17,59,0.02,11,8,56.00000000000001,11152.9]
["2025-04-10T11:25:38.000000000",526.52,540.0,0.62,0.69,13.76,14.29,0.12,-0.88,0.018,55,387,0.018,71,51,226.8,11152.9]
["2025-04-10T11:25:38.000000000",526.52,541.0,0.55,0.61,14.66,15.21,0.106,-0.894,0.016,44,56,0.016,38,7,131.2,11152.9]
["2025-04-10T11:25:38.000000000",526.52,542.0,0.47,0.53,15.59,16.14,0.094,-0.906,0.015,37,78,0.015,33,7,105.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,543.0,0.41,0.47,16.52,17.08,0.083,-0.917,0.013,33,61,0.013,30,1,81.89999999999999,11152.9]
["2025-04-10T11:25:38.000000000",526.52,544.0,0.35,0.41,17.46,18.03,0.074,-0.926,0.012,27,128,0.012,21,8,57.60000000000001,11152.9]
["2025-04-10T11:25:38.000000000",526.52,545.0,0.32,0.36,18.41,18.98,0.066,-0.933,0.011,51,190,0.011,49,27,110.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,546.0,0.26,0.33,19.37,19.94,0.058,-0.942,0.01,172,51,0.01,27,11,199.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,547.0,0.22,0.28,20.33,20.91,0.05,-0.95,0.008,35,43,0.008,80,3,92.0,11152.9]
["2025-04-10T11:25:38.000000000",526.52,548.0,0.19,0.25,21.3,21.88,0.044,-0.956,0.008,13,189,0.008,3,0,12.8,11152.9]
["2025-04-10T11:25:38.000000000",526.52,549.0,0.17,0.22,22.27,22.85,0.039,-0.96,0.007,78,159,0.007,13,2,63.7,11152.9]
["2025-04-10T11:25:38.000000000",526.52,550.0,0.14,0.2,23.25,23.83,0.035,-0.965,0.006,71,167,0.006,35,6,63.6,11152.9]
["2025-04-10T11:25:38.000000000",526.52,551.0,0.12,0.18,24.23,24.81,0.031,-0.969,0.005,17,25,0.005,13,6,15.000000000000002,11152.9]
["2025-04-10T11:25:50.000000000",526.31,502.0,24.41,24.79,0.19,0.25,0.962,-0.038,0.006,29,5,0.006,36,13,39.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,503.0,23.44,23.81,0.22,0.27,0.958,-0.042,0.006,5,0,0.006,10,2,9.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,504.0,22.47,22.84,0.24,0.3,0.953,-0.047,0.007,11,1,0.007,23,7,23.8,11052.8]
["2025-04-10T11:25:50.000000000",526.31,505.0,21.5,21.87,0.28,0.32,0.949,-0.051,0.008,102,2,0.008,42,25,115.20000000000002,11052.8]
["2025-04-10T11:25:50.000000000",526.31,506.0,20.54,20.9,0.31,0.38,0.943,-0.057,0.009,81,5,0.009,18,5,89.1,11052.8]
["2025-04-10T11:25:50.000000000",526.31,507.0,19.58,19.94,0.35,0.4,0.936,-0.064,0.01,33,10,0.01,91,13,124.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,508.0,18.63,18.98,0.4,0.46,0.928,-0.072,0.011,35,1,0.011,17,16,57.2,11052.8]
["2025-04-10T11:25:50.000000000",526.31,509.0,17.68,18.03,0.45,0.52,0.921,-0.079,0.012,51,1,0.012,21,8,86.4,11052.8]
["2025-04-10T11:25:50.000000000",526.31,510.0,16.74,17.09,0.51,0.57,0.91,-0.09,0.013,96,26,0.013,39,79,175.5,11052.8]
["2025-04-10T11:25:50.000000000",526.31,511.0,15.82,16.16,0.57,0.64,0.9,-0.1,0.014,41,1,0.014,22,47,88.20000000000002,11052.8]
["2025-04-10T11:25:50.000000000",526.31,512.0,14.9,15.23,0.65,0.73,0.887,-0.113,0.016,50,0,0.016,19,20,110.4,11052.8]
["2025-04-10T11:25:50.000000000",526.31,513.0,13.99,14.31,0.74,0.81,0.874,-0.126,0.017,46,1,0.017,6,45,88.4,11052.8]
["2025-04-10T11:25:50.000000000",526.31,514.0,13.1,13.41,0.84,0.93,0.859,-0.141,0.019,7,1,0.019,12,67,36.1,11052.8]
["2025-04-10T11:25:50.000000000",526.31,515.0,12.22,12.53,0.9,1.06,0.843,-0.157,0.021,120,6,0.021,852,230,2041.2,11052.8]
["2025-04-10T11:25:50.000000000",526.31,516.0,11.37,11.66,1.04,1.19,0.824,-0.176,0.022,11,4,0.022,18,127,63.79999999999999,11052.8]
["2025-04-10T11:25:50.000000000",526.31,517.0,10.53,10.81,1.18,1.34,0.803,-0.197,0.024,4,2,0.024,28,39,76.8,11052.8]
["2025-04-10T11:25:50.000000000",526.31,518.0,9.71,9.98,1.34,1.53,0.781,-0.219,0.026,64,2,0.026,35,53,257.4,11052.8]
["2025-04-10T11:25:50.000000000",526.31,519.0,8.92,9.18,1.54,1.73,0.755,-0.245,0.028,14,1,0.028,26,79,112.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,520.0,8.15,8.4,1.75,1.97,0.728,-0.272,0.03,68,44,0.03,62,290,390.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,521.0,7.42,7.66,2.1,2.21,0.698,-0.302,0.032,7,7,0.032,23,26,96.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,522.0,6.73,6.94,2.39,2.51,0.667,-0.334,0.034,60,6,0.034,51,210,377.4,11052.8]
["2025-04-10T11:25:50.000000000",526.31,523.0,6.07,6.27,2.72,2.85,0.633,-0.367,0.035,43,4,0.035,5,56,168.00000000000003,11052.8]
["2025-04-10T11:25:50.000000000",526.31,524.0,5.44,5.63,3.08,3.22,0.597,-0.403,0.037,16,15,0.037,53,138,255.3,11052.8]
["2025-04-10T11:25:50.000000000",526.31,525.0,4.86,5.03,3.49,3.6,0.56,-0.44,0.038,72,29,0.038,58,270,494.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,526.0,4.32,4.48,3.94,4.1,0.522,-0.478,0.038,13,14,0.038,7,122,76.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,527.0,3.82,3.97,4.42,4.6,0.485,-0.515,0.037,16,41,0.037,14,97,111.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,528.0,3.36,3.5,4.96,5.14,0.447,-0.553,0.037,27,22,0.037,128,151,573.5,11052.8]
["2025-04-10T11:25:50.000000000",526.31,529.0,2.95,3.08,5.53,5.73,0.41,-0.59,0.037,18,47,0.037,8,147,96.2,11052.8]
["2025-04-10T11:25:50.000000000",526.31,530.0,2.58,2.7,6.14,6.37,0.374,-0.626,0.036,61,132,0.036,54,192,414.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,531.0,2.25,2.37,6.8,7.04,0.339,-0.661,0.035,12,131,0.035,25,154,129.50000000000003,11052.8]
["2025-04-10T11:25:50.000000000",526.31,532.0,1.95,2.15,7.49,7.75,0.306,-0.694,0.033,13,100,0.033,20,130,108.9,11052.8]
["2025-04-10T11:25:50.000000000",526.31,533.0,1.69,1.87,8.22,8.49,0.275,-0.725,0.031,19,211,0.031,10,74,89.9,11052.8]
["2025-04-10T11:25:50.000000000",526.31,534.0,1.46,1.62,8.98,9.27,0.246,-0.754,0.029,67,185,0.029,21,79,255.2,11052.8]
["2025-04-10T11:25:50.000000000",526.31,535.0,1.26,1.35,9.78,10.08,0.22,-0.78,0.027,68,245,0.027,35,70,278.1,11052.8]
["2025-04-10T11:25:50.000000000",526.31,536.0,1.1,1.22,10.6,10.91,0.195,-0.805,0.025,13,110,0.025,799,32,2030.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,537.0,0.95,1.02,11.44,11.76,0.173,-0.827,0.023,22,149,0.023,27,7,112.7,11052.8]
["2025-04-10T11:25:50.000000000",526.31,538.0,0.82,0.93,12.3,12.63,0.154,-0.846,0.021,64,184,0.021,26,7,189.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,539.0,0.7,0.78,13.18,13.53,0.136,-0.864,0.02,17,59,0.02,11,8,56.00000000000001,11052.8]
["2025-04-10T11:25:50.000000000",526.31,540.0,0.6,0.69,14.08,14.43,0.12,-0.88,0.018,55,387,0.018,71,51,226.8,11052.8]
["2025-04-10T11:25:50.000000000",526.31,541.0,0.53,0.59,15.0,15.36,0.106,-0.894,0.016,44,56,0.016,38,7,131.2,11052.8]
["2025-04-10T11:25:50.000000000",526.31,542.0,0.45,0.52,15.92,16.29,0.094,-0.906,0.015,37,78,0.015,33,7,105.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,543.0,0.39,0.47,16.86,17.23,0.082,-0.918,0.013,33,61,0.013,30,1,81.89999999999999,11052.8]
["2025-04-10T11:25:50.000000000",526.31,544.0,0.35,0.4,17.8,18.17,0.073,-0.927,0.012,27,128,0.012,21,8,57.60000000000001,11052.8]
["2025-04-10T11:25:50.000000000",526.31,545.0,0.32,0.36,18.75,19.13,0.066,-0.935,0.011,51,190,0.011,49,27,110.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,546.0,0.26,0.32,19.71,20.09,0.057,-0.943,0.01,172,51,0.01,27,11,199.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,547.0,0.22,0.28,20.68,21.06,0.05,-0.95,0.008,35,43,0.008,80,3,92.0,11052.8]
["2025-04-10T11:25:50.000000000",526.31,548.0,0.19,0.25,21.65,22.03,0.044,-0.956,0.008,13,189,0.008,3,0,12.8,11052.8]
["2025-04-10T11:25:50.000000000",526.31,549.0,0.17,0.22,22.62,23.01,0.039,-0.961,0.007,78,159,0.007,13,2,63.7,11052.8]
["2025-04-10T11:25:50.000000000",526.31,550.0,0.14,0.2,23.6,23.98,0.035,-0.966,0.006,71,167,0.006,35,6,63.6,11052.8]
["2025-04-10T11:25:50.000000000",526.31,551.0,0.12,0.18,24.58,24.97,0.031,-0.97,0.005,17,25,0.005,13,6,15.000000000000002,11052.8]
["2025-04-10T11:26:01.000000000",526.15,502.0,24.2,24.79,0.2,0.25,0.962,-0.038,0.006,29,5,0.006,36,13,39.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,503.0,23.22,23.81,0.22,0.29,0.956,-0.044,0.007,5,0,0.007,10,2,10.500000000000002,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,504.0,22.25,22.84,0.25,0.32,0.952,-0.048,0.007,11,1,0.007,23,7,23.8,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,505.0,21.29,21.87,0.28,0.32,0.948,-0.052,0.008,102,2,0.008,42,25,115.20000000000002,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,506.0,20.32,20.9,0.32,0.38,0.941,-0.059,0.009,81,5,0.009,18,5,89.1,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,507.0,19.37,19.94,0.36,0.4,0.935,-0.065,0.01,33,10,0.01,91,13,124.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,508.0,18.41,18.98,0.4,0.46,0.926,-0.074,0.011,35,1,0.011,17,16,57.2,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,509.0,17.47,18.03,0.46,0.52,0.918,-0.083,0.012,51,1,0.012,21,8,86.4,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,510.0,16.54,17.09,0.52,0.59,0.907,-0.093,0.013,96,26,0.013,39,79,175.5,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,511.0,15.61,16.16,0.59,0.66,0.896,-0.104,0.015,41,1,0.015,22,47,94.5,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,512.0,14.7,15.23,0.67,0.73,0.885,-0.115,0.016,50,0,0.016,19,20,110.4,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,513.0,13.79,14.31,0.75,0.83,0.87,-0.13,0.018,46,1,0.018,6,45,93.6,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,514.0,12.9,13.41,0.84,0.95,0.856,-0.144,0.019,7,1,0.019,12,67,36.1,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,515.0,12.03,12.53,0.96,1.06,0.838,-0.162,0.021,120,6,0.021,852,230,2041.2,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,516.0,11.18,11.66,1.09,1.22,0.819,-0.181,0.023,11,4,0.023,18,129,66.7,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,517.0,10.35,10.81,1.25,1.37,0.797,-0.203,0.025,4,2,0.025,28,39,80.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,518.0,9.53,9.98,1.42,1.63,0.771,-0.229,0.027,64,2,0.027,35,53,267.3,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,519.0,8.75,9.18,1.62,1.76,0.748,-0.252,0.029,14,1,0.029,26,79,116.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,520.0,7.99,8.4,1.85,2.01,0.72,-0.28,0.031,68,44,0.031,62,290,403.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,521.0,7.27,7.66,2.1,2.29,0.691,-0.31,0.032,7,7,0.032,23,31,96.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,522.0,6.59,6.94,2.39,2.6,0.658,-0.342,0.034,60,6,0.034,51,210,377.4,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,523.0,5.93,6.27,2.72,2.94,0.624,-0.376,0.035,43,4,0.035,5,56,168.00000000000003,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,524.0,5.32,5.63,3.08,3.32,0.589,-0.411,0.037,16,15,0.037,53,139,255.3,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,525.0,4.75,5.03,3.49,3.75,0.552,-0.448,0.037,72,29,0.037,58,272,481.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,526.0,4.22,4.48,3.94,4.22,0.514,-0.486,0.038,13,14,0.038,7,124,76.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,527.0,3.73,3.97,4.42,4.73,0.477,-0.523,0.038,16,41,0.038,14,99,114.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,528.0,3.28,3.5,4.96,5.29,0.439,-0.561,0.037,27,22,0.037,128,151,573.5,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,529.0,2.88,3.08,5.53,5.89,0.402,-0.598,0.037,18,47,0.037,8,147,96.2,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,530.0,2.51,2.7,6.14,6.53,0.366,-0.634,0.036,61,132,0.036,54,194,414.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,531.0,2.2,2.37,6.8,7.21,0.332,-0.668,0.034,12,131,0.034,25,154,125.8,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,532.0,1.92,2.07,7.49,7.93,0.299,-0.701,0.033,13,100,0.033,20,130,108.9,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,533.0,1.67,1.8,8.22,8.68,0.269,-0.731,0.031,19,211,0.031,10,74,89.9,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,534.0,1.43,1.57,8.98,9.46,0.241,-0.759,0.029,67,185,0.029,21,79,255.2,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,535.0,1.24,1.32,9.78,10.27,0.213,-0.787,0.027,68,245,0.027,35,70,278.1,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,536.0,1.08,1.19,10.6,11.11,0.191,-0.809,0.025,13,111,0.025,799,32,2030.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,537.0,0.93,1.02,11.44,11.96,0.169,-0.831,0.023,22,149,0.023,27,7,112.7,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,538.0,0.8,0.9,12.3,12.84,0.151,-0.849,0.021,64,184,0.021,26,7,189.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,539.0,0.7,0.78,13.18,13.74,0.133,-0.867,0.019,17,59,0.019,11,8,53.2,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,540.0,0.6,0.69,14.08,14.65,0.118,-0.882,0.017,55,387,0.017,71,51,214.20000000000005,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,541.0,0.53,0.59,15.0,15.57,0.104,-0.896,0.016,44,56,0.016,38,7,131.2,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,542.0,0.45,0.52,15.92,16.5,0.091,-0.909,0.014,37,78,0.014,33,7,98.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,543.0,0.39,0.47,16.86,17.44,0.081,-0.919,0.013,33,61,0.013,30,1,81.89999999999999,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,544.0,0.33,0.4,17.8,18.39,0.072,-0.928,0.012,27,128,0.012,21,8,57.60000000000001,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,545.0,0.32,0.36,18.75,19.35,0.065,-0.935,0.011,51,190,0.011,49,27,110.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,546.0,0.26,0.32,19.71,20.31,0.057,-0.944,0.009,172,51,0.009,27,11,179.1,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,547.0,0.22,0.28,20.68,21.28,0.049,-0.951,0.008,35,43,0.008,80,3,92.0,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,548.0,0.19,0.25,21.65,22.25,0.044,-0.956,0.007,13,189,0.007,3,0,11.2,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,549.0,0.17,0.22,22.62,23.23,0.039,-0.961,0.007,78,159,0.007,13,2,63.7,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,550.0,0.14,0.2,23.6,24.21,0.034,-0.966,0.006,71,167,0.006,35,6,63.6,11041.200000000004]
["2025-04-10T11:26:01.000000000",526.15,551.0,0.12,0.18,24.58,25.19,0.03,-0.97,0.005,17,25,0.005,13,6,15.000000000000002,11041.200000000004]
["2025-04-10T11:26:13.000000000",526.13,502.0,24.31,24.64,0.2,0.26,0.96,-0.04,0.006,29,5,0.006,36,13,39.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,503.0,23.33,23.67,0.22,0.29,0.956,-0.044,0.007,5,0,0.007,10,2,10.500000000000002,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,504.0,22.36,22.7,0.25,0.32,0.951,-0.049,0.007,11,1,0.007,23,7,23.8,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,505.0,21.4,21.73,0.28,0.35,0.946,-0.054,0.008,102,2,0.008,42,26,115.20000000000002,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,506.0,20.43,20.76,0.32,0.4,0.939,-0.061,0.009,81,5,0.009,18,5,89.1,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,507.0,19.48,19.8,0.36,0.46,0.931,-0.069,0.01,33,10,0.01,91,16,124.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,508.0,18.53,18.84,0.4,0.48,0.925,-0.075,0.011,35,1,0.011,17,16,57.2,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,509.0,17.58,17.9,0.46,0.54,0.915,-0.085,0.012,51,1,0.012,21,8,86.4,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,510.0,16.65,16.96,0.52,0.61,0.905,-0.095,0.013,96,26,0.013,39,79,175.5,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,511.0,15.72,16.02,0.59,0.68,0.894,-0.106,0.015,41,1,0.015,22,47,94.5,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,512.0,14.81,15.09,0.67,0.78,0.881,-0.119,0.016,50,0,0.016,19,20,110.4,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,513.0,13.9,14.18,0.75,0.87,0.868,-0.132,0.018,46,1,0.018,6,45,93.6,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,514.0,13.01,13.28,0.84,0.99,0.852,-0.148,0.019,7,1,0.019,12,67,36.1,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,515.0,12.14,12.4,0.96,1.13,0.834,-0.166,0.021,120,6,0.021,852,230,2041.2,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,516.0,11.28,11.54,1.11,1.22,0.816,-0.184,0.023,11,4,0.023,18,129,66.7,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,517.0,10.45,10.69,1.27,1.38,0.795,-0.205,0.025,4,2,0.025,28,39,80.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,518.0,9.63,9.87,1.45,1.56,0.771,-0.229,0.027,64,2,0.027,35,53,267.3,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,519.0,8.85,9.07,1.65,1.78,0.745,-0.255,0.029,14,1,0.029,26,79,116.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,520.0,8.1,8.35,1.89,2.13,0.714,-0.286,0.03,68,44,0.03,62,290,390.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,521.0,7.38,7.61,2.15,2.28,0.687,-0.314,0.033,7,7,0.033,23,31,99.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,522.0,6.69,6.9,2.44,2.57,0.654,-0.346,0.034,60,6,0.034,51,214,377.4,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,523.0,6.03,6.23,2.77,2.91,0.62,-0.38,0.036,43,4,0.036,5,57,172.79999999999998,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,524.0,5.41,5.6,3.14,3.29,0.584,-0.416,0.037,16,15,0.037,53,139,255.3,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,525.0,4.84,5.01,3.55,3.71,0.547,-0.453,0.037,72,29,0.037,58,273,481.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,526.0,4.29,4.45,4.01,4.19,0.51,-0.49,0.038,13,14,0.038,7,124,76.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,527.0,3.79,3.95,4.5,4.68,0.472,-0.528,0.038,16,41,0.038,14,99,114.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,528.0,3.34,3.49,5.03,5.23,0.435,-0.565,0.037,27,22,0.037,128,151,573.5,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,529.0,2.93,3.07,5.61,5.82,0.398,-0.602,0.037,18,47,0.037,8,147,96.2,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,530.0,2.57,2.7,6.23,6.46,0.362,-0.638,0.035,61,132,0.035,54,194,402.50000000000006,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,531.0,2.08,2.33,6.89,7.14,0.326,-0.674,0.034,12,132,0.034,25,154,125.8,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,532.0,1.81,2.06,7.58,7.85,0.293,-0.707,0.033,13,100,0.033,20,130,108.9,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,533.0,1.56,1.77,8.31,8.59,0.263,-0.737,0.031,19,211,0.031,10,74,89.9,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,534.0,1.43,1.54,9.08,9.37,0.238,-0.762,0.029,67,190,0.029,21,79,255.2,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,535.0,1.17,1.32,9.87,10.18,0.209,-0.792,0.027,68,250,0.027,35,70,278.1,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,536.0,1.03,1.19,10.69,11.01,0.188,-0.812,0.025,13,111,0.025,799,32,2030.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,537.0,0.89,1.02,11.54,11.86,0.166,-0.834,0.023,22,149,0.023,27,7,112.7,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,538.0,0.76,0.9,12.4,12.73,0.147,-0.853,0.021,64,184,0.021,26,7,189.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,539.0,0.66,0.78,13.28,13.63,0.13,-0.87,0.019,17,59,0.019,11,8,53.2,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,540.0,0.56,0.69,14.18,14.53,0.115,-0.885,0.017,55,390,0.017,71,51,214.20000000000005,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,541.0,0.49,0.59,15.09,15.45,0.101,-0.899,0.016,44,56,0.016,38,7,131.2,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,542.0,0.43,0.52,16.02,16.38,0.09,-0.91,0.014,37,78,0.014,33,7,98.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,543.0,0.37,0.47,16.95,17.32,0.08,-0.92,0.013,33,61,0.013,30,1,81.89999999999999,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,544.0,0.33,0.39,17.9,18.27,0.07,-0.93,0.011,27,128,0.011,21,8,52.8,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,545.0,0.27,0.36,18.85,19.23,0.062,-0.938,0.01,51,194,0.01,49,27,100.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,546.0,0.24,0.31,19.81,20.19,0.054,-0.946,0.009,172,51,0.009,27,11,179.1,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,547.0,0.22,0.27,20.77,21.15,0.049,-0.951,0.008,35,43,0.008,80,3,92.0,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,548.0,0.19,0.24,21.74,22.12,0.043,-0.957,0.007,13,189,0.007,3,0,11.2,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,549.0,0.15,0.22,22.71,23.1,0.037,-0.963,0.007,78,159,0.007,13,2,63.7,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,550.0,0.14,0.2,23.69,24.08,0.034,-0.966,0.006,71,167,0.006,35,6,63.6,11009.700000000004]
["2025-04-10T11:26:13.000000000",526.13,551.0,0.12,0.18,24.67,25.06,0.03,-0.97,0.005,17,25,0.005,13,6,15.000000000000002,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,502.0,24.46,25.02,0.2,0.26,0.96,-0.04,0.006,29,5,0.006,36,13,39.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,503.0,23.49,23.97,0.22,0.28,0.956,-0.044,0.007,5,0,0.007,10,2,10.500000000000002,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,504.0,22.52,23.07,0.25,0.31,0.951,-0.049,0.007,11,1,0.007,23,7,23.8,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,505.0,21.55,22.1,0.28,0.34,0.946,-0.054,0.008,102,2,0.008,42,26,115.20000000000002,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,506.0,20.59,21.06,0.32,0.37,0.939,-0.061,0.009,81,5,0.009,18,5,89.1,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,507.0,19.63,20.17,0.34,0.41,0.931,-0.069,0.01,33,10,0.01,91,16,124.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,508.0,18.67,19.14,0.4,0.47,0.925,-0.075,0.011,35,1,0.011,17,16,57.2,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,509.0,17.73,18.19,0.44,0.51,0.915,-0.085,0.012,51,1,0.012,21,8,86.4,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,510.0,16.79,17.32,0.5,0.57,0.905,-0.095,0.013,96,26,0.013,39,79,175.5,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,511.0,15.86,16.31,0.57,0.63,0.894,-0.106,0.015,41,1,0.015,22,47,94.5,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,512.0,14.95,15.44,0.65,0.71,0.881,-0.119,0.016,50,0,0.016,19,20,110.4,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,513.0,14.04,14.53,0.73,0.8,0.868,-0.132,0.018,46,1,0.018,6,45,93.6,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,514.0,13.15,13.61,0.82,0.89,0.852,-0.148,0.019,7,1,0.019,12,67,36.1,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,515.0,12.27,12.73,0.94,1.13,0.834,-0.166,0.021,120,6,0.021,852,230,2041.2,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,516.0,11.41,11.86,1.07,1.16,0.816,-0.184,0.023,11,4,0.023,18,129,66.7,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,517.0,10.58,11.0,1.23,1.38,0.795,-0.205,0.025,4,2,0.025,28,39,80.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,518.0,9.76,10.17,1.4,1.56,0.771,-0.229,0.027,64,2,0.027,35,53,267.3,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,519.0,8.97,9.36,1.58,1.78,0.745,-0.255,0.029,14,1,0.029,26,79,116.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,520.0,8.2,8.58,1.82,2.13,0.714,-0.286,0.03,68,44,0.03,62,290,390.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,521.0,7.48,7.83,2.07,2.29,0.687,-0.314,0.033,7,7,0.033,23,31,99.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,522.0,6.78,7.11,2.36,2.52,0.654,-0.346,0.034,60,6,0.034,51,214,377.4,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,523.0,6.12,6.43,2.68,2.86,0.62,-0.38,0.036,43,4,0.036,5,57,172.79999999999998,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,524.0,5.49,5.78,3.04,3.23,0.584,-0.416,0.037,16,15,0.037,53,139,255.3,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,525.0,4.91,5.18,3.44,3.64,0.547,-0.453,0.037,72,29,0.037,58,273,481.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,526.0,4.37,4.61,3.85,4.1,0.51,-0.49,0.038,13,14,0.038,7,125,76.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,527.0,3.87,4.1,4.33,4.6,0.472,-0.528,0.038,16,41,0.038,14,99,114.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,528.0,3.41,3.62,4.89,5.14,0.435,-0.565,0.037,27,22,0.037,128,151,573.5,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,529.0,2.99,3.19,5.41,5.73,0.398,-0.602,0.037,18,47,0.037,8,147,96.2,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,530.0,2.62,2.8,6.06,6.36,0.362,-0.638,0.035,61,133,0.035,54,194,402.50000000000006,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,531.0,2.08,2.45,6.71,7.03,0.326,-0.674,0.034,12,132,0.034,25,154,125.8,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,532.0,1.81,2.12,7.4,7.74,0.293,-0.707,0.033,13,100,0.033,20,130,108.9,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,533.0,1.56,1.85,8.12,8.48,0.263,-0.737,0.031,19,211,0.031,10,74,89.9,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,534.0,1.43,1.62,8.88,9.25,0.238,-0.762,0.029,67,191,0.029,21,79,255.2,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,535.0,1.2,1.4,9.61,10.06,0.209,-0.792,0.027,68,253,0.027,35,70,278.1,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,536.0,1.03,1.22,10.48,10.88,0.188,-0.812,0.025,13,111,0.025,799,32,2030.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,537.0,0.89,1.06,11.32,11.73,0.166,-0.834,0.023,22,149,0.023,27,7,112.7,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,538.0,0.76,0.92,12.18,12.6,0.147,-0.853,0.021,64,184,0.021,26,7,189.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,539.0,0.66,0.8,13.05,13.5,0.13,-0.87,0.019,17,59,0.019,11,8,53.2,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,540.0,0.63,0.69,13.95,14.4,0.115,-0.885,0.017,55,390,0.017,71,51,214.20000000000005,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,541.0,0.49,0.61,14.86,15.32,0.101,-0.899,0.016,44,56,0.016,38,7,131.2,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,542.0,0.47,0.54,15.78,16.25,0.09,-0.91,0.014,37,78,0.014,33,7,98.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,543.0,0.4,0.47,16.71,17.19,0.08,-0.92,0.013,33,61,0.013,30,1,81.89999999999999,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,544.0,0.34,0.41,17.66,18.14,0.07,-0.93,0.011,27,128,0.011,21,8,52.8,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,545.0,0.31,0.36,18.61,19.09,0.062,-0.938,0.01,51,194,0.01,49,27,100.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,546.0,0.25,0.31,19.57,20.05,0.054,-0.946,0.009,172,51,0.009,27,11,179.1,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,547.0,0.22,0.29,20.53,21.02,0.049,-0.951,0.008,35,43,0.008,80,3,92.0,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,548.0,0.19,0.26,21.5,21.99,0.043,-0.957,0.007,13,189,0.007,3,0,11.2,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,549.0,0.16,0.22,22.47,22.96,0.037,-0.963,0.007,78,159,0.007,13,2,63.7,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,550.0,0.14,0.2,23.45,23.94,0.034,-0.966,0.006,71,167,0.006,35,6,63.6,11009.700000000004]
["2025-04-10T11:26:25.000000000",526.43,551.0,0.12,0.18,24.43,24.92,0.03,-0.97,0.005,17,25,0.005,13,6,15.000000000000002,11009.700000000004]
["2025-04-10T11:26:36.000000000",526.72,502.0,20.09,25.29,0.19,0.25,0.962,-0.039,0.006,29,5,0.006,36,13,39.0,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,503.0,21.06,24.32,0.21,0.28,0.958,-0.043,0.006,5,0,0.006,10,2,9.0,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,504.0,18.57,23.34,0.24,0.3,0.953,-0.048,0.007,11,1,0.007,23,7,23.8,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,505.0,17.61,22.37,0.27,0.33,0.948,-0.053,0.008,102,2,0.008,42,26,115.20000000000002,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,506.0,18.27,21.4,0.3,0.37,0.943,-0.057,0.008,81,5,0.008,18,5,79.2,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,507.0,15.69,20.44,0.34,0.4,0.937,-0.064,0.009,33,10,0.009,91,16,111.6,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,508.0,14.74,19.48,0.37,0.45,0.929,-0.072,0.01,35,1,0.01,17,16,52.0,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,509.0,13.33,18.52,0.42,0.5,0.921,-0.08,0.011,51,1,0.011,21,8,79.19999999999999,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,510.0,14.48,17.58,0.49,0.56,0.911,-0.089,0.013,96,26,0.013,39,80,175.5,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,511.0,11.45,16.64,0.54,0.63,0.902,-0.099,0.014,41,1,0.014,22,47,88.20000000000002,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,512.0,10.52,15.71,0.61,0.71,0.89,-0.111,0.015,50,0,0.015,19,20,103.5,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,513.0,9.6,14.78,0.7,0.79,0.877,-0.124,0.017,46,1,0.017,6,45,88.4,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,514.0,8.7,13.87,0.79,0.89,0.862,-0.138,0.018,7,1,0.018,12,67,34.2,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,515.0,9.97,12.98,0.91,1.01,0.842,-0.159,0.02,120,6,0.02,852,230,1944.0,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,516.0,7.39,12.1,1.02,1.15,0.827,-0.173,0.022,11,4,0.022,18,129,63.79999999999999,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,517.0,6.58,11.24,1.17,1.3,0.804,-0.196,0.024,4,2,0.024,28,39,76.8,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,518.0,7.47,10.4,1.34,1.48,0.782,-0.219,0.025,64,2,0.025,35,53,247.5,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,519.0,4.94,9.58,1.52,1.67,0.757,-0.243,0.027,14,1,0.027,26,79,108.0,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,520.0,5.86,8.79,1.74,1.9,0.728,-0.273,0.029,68,44,0.029,62,290,377.00000000000006,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,521.0,3.01,8.04,1.98,2.16,0.702,-0.299,0.031,7,7,0.031,23,36,93.0,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,522.0,2.68,7.31,2.26,2.83,0.681,-0.32,0.034,60,6,0.034,51,214,377.4,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,523.0,1.51,6.61,2.57,3.19,0.641,-0.36,0.034,43,4,0.034,5,57,163.20000000000002,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,524.0,3.22,5.96,2.91,3.59,0.611,-0.389,0.037,16,15,0.037,53,139,255.3,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,525.0,2.66,5.34,3.3,3.44,0.574,-0.426,0.038,72,29,0.038,58,273,494.0,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,526.0,3.6,4.77,3.75,4.52,0.534,-0.466,0.036,13,14,0.037,7,125,72.7,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,527.0,3.7,4.23,4.2,5.0,0.498,-0.504,0.037,16,41,0.04,14,100,115.20000000000002,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,528.0,2.84,3.75,4.7,5.45,0.459,-0.538,0.039,27,22,0.036,128,151,566.0999999999999,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,529.0,2.6,3.3,5.26,7.55,0.42,-0.573,0.038,18,47,0.035,8,147,96.4,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,530.0,2.53,2.9,5.85,7.0,0.383,-0.617,0.037,61,133,0.037,54,194,425.5,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,531.0,2.35,2.54,6.48,7.9,0.343,-0.657,0.037,12,132,0.037,25,154,136.89999999999998,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,532.0,2.05,2.22,7.16,10.07,0.309,-0.692,0.035,13,100,0.035,20,130,115.50000000000004,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,533.0,1.78,1.92,7.87,10.82,0.277,-0.724,0.033,19,211,0.033,10,74,95.7,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,534.0,1.54,1.69,8.61,11.61,0.25,-0.751,0.031,67,192,0.031,21,79,272.79999999999995,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,535.0,1.33,1.45,9.39,12.33,0.223,-0.777,0.028,68,253,0.028,35,70,288.40000000000003,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,536.0,1.15,1.27,10.2,12.0,0.196,-0.804,0.026,13,111,0.026,799,32,2111.2,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,537.0,0.99,1.1,11.03,16.2,0.178,-0.822,0.024,22,149,0.024,27,7,117.60000000000002,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,538.0,0.86,0.96,11.88,15.0,0.154,-0.847,0.022,64,184,0.022,26,7,198.0,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,539.0,0.74,0.82,12.75,15.89,0.14,-0.861,0.02,17,59,0.02,11,8,56.00000000000001,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,540.0,0.64,0.73,13.63,16.76,0.123,-0.877,0.018,55,390,0.018,71,51,226.8,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,541.0,0.55,0.64,14.54,17.72,0.105,-0.896,0.016,44,56,0.016,38,7,131.2,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,542.0,0.48,0.55,15.46,18.55,0.096,-0.905,0.015,37,78,0.015,33,7,105.0,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,543.0,0.42,0.48,16.39,21.14,0.084,-0.917,0.013,33,61,0.013,30,1,81.89999999999999,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,544.0,0.36,0.42,17.33,20.55,0.073,-0.927,0.012,27,128,0.012,21,8,57.60000000000001,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,545.0,0.31,0.37,18.27,23.02,0.066,-0.935,0.011,51,195,0.011,49,27,110.0,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,546.0,0.27,0.33,19.23,22.47,0.058,-0.943,0.01,172,51,0.01,27,11,199.0,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,547.0,0.23,0.3,20.19,23.0,0.051,-0.949,0.009,35,43,0.009,80,3,103.5,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,548.0,0.2,0.26,21.16,23.15,0.045,-0.955,0.008,13,189,0.008,3,0,12.8,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,549.0,0.17,0.24,22.13,24.15,0.039,-0.962,0.007,78,159,0.007,13,2,63.7,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,550.0,0.15,0.2,23.1,28.0,0.035,-0.966,0.006,71,167,0.006,35,6,63.6,11039.899999999998]
["2025-04-10T11:26:36.000000000",526.72,551.0,0.13,0.19,24.08,27.24,0.031,-0.97,0.006,17,25,0.006,13,6,18.0,11039.899999999998]
["2025-04-10T11:26:48.000000000",526.66,502.0,24.75,25.15,0.19,0.25,0.962,-0.038,0.006,29,5,0.006,36,13,39.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,503.0,23.78,24.17,0.21,0.27,0.958,-0.042,0.006,5,0,0.006,10,2,9.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,504.0,22.81,23.2,0.24,0.3,0.954,-0.046,0.007,11,1,0.007,23,7,23.8,11022.6]
["2025-04-10T11:26:48.000000000",526.66,505.0,21.84,22.23,0.27,0.3,0.948,-0.052,0.008,102,2,0.008,42,26,115.20000000000002,11022.6]
["2025-04-10T11:26:48.000000000",526.66,506.0,20.87,21.26,0.3,0.37,0.943,-0.057,0.009,81,5,0.009,18,5,89.1,11022.6]
["2025-04-10T11:26:48.000000000",526.66,507.0,19.91,20.3,0.34,0.4,0.937,-0.063,0.009,33,10,0.009,91,16,111.6,11022.6]
["2025-04-10T11:26:48.000000000",526.66,508.0,18.96,19.34,0.37,0.45,0.93,-0.07,0.01,35,1,0.01,17,16,52.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,509.0,18.01,18.38,0.42,0.5,0.922,-0.079,0.011,51,1,0.011,21,8,79.19999999999999,11022.6]
["2025-04-10T11:26:48.000000000",526.66,510.0,17.07,17.44,0.49,0.56,0.911,-0.089,0.013,96,26,0.013,39,80,175.5,11022.6]
["2025-04-10T11:26:48.000000000",526.66,511.0,16.14,16.5,0.54,0.62,0.902,-0.098,0.014,41,1,0.014,22,47,88.20000000000002,11022.6]
["2025-04-10T11:26:48.000000000",526.66,512.0,15.22,15.57,0.61,0.7,0.891,-0.109,0.015,50,0,0.015,19,20,103.5,11022.6]
["2025-04-10T11:26:48.000000000",526.66,513.0,14.31,14.64,0.7,0.78,0.877,-0.123,0.017,46,1,0.017,6,45,88.4,11022.6]
["2025-04-10T11:26:48.000000000",526.66,514.0,13.41,13.74,0.79,0.88,0.863,-0.137,0.018,7,1,0.018,12,67,34.2,11022.6]
["2025-04-10T11:26:48.000000000",526.66,515.0,12.53,12.85,0.9,1.0,0.846,-0.154,0.02,120,6,0.02,852,230,1944.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,516.0,11.67,11.97,1.03,1.13,0.828,-0.172,0.022,11,4,0.022,18,129,63.79999999999999,11022.6]
["2025-04-10T11:26:48.000000000",526.66,517.0,10.82,11.12,1.17,1.28,0.808,-0.192,0.024,4,2,0.024,28,39,76.8,11022.6]
["2025-04-10T11:26:48.000000000",526.66,518.0,10.0,10.28,1.34,1.45,0.786,-0.215,0.026,64,2,0.026,35,53,257.4,11022.6]
["2025-04-10T11:26:48.000000000",526.66,519.0,9.2,9.47,1.51,1.6,0.76,-0.24,0.028,14,1,0.028,26,79,112.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,520.0,8.42,8.68,1.74,1.87,0.734,-0.266,0.03,68,44,0.03,62,290,390.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,521.0,7.68,7.93,1.97,2.13,0.705,-0.296,0.032,7,7,0.032,23,36,96.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,522.0,6.98,7.2,2.3,2.42,0.674,-0.327,0.033,60,6,0.033,51,214,366.3,11022.6]
["2025-04-10T11:26:48.000000000",526.66,523.0,6.3,6.51,2.61,2.74,0.64,-0.36,0.035,43,4,0.035,5,57,168.00000000000003,11022.6]
["2025-04-10T11:26:48.000000000",526.66,524.0,5.67,5.86,2.96,3.1,0.605,-0.395,0.036,16,15,0.036,53,139,248.4,11022.6]
["2025-04-10T11:26:48.000000000",526.66,525.0,5.07,5.25,3.36,3.5,0.568,-0.432,0.037,72,29,0.037,58,274,481.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,526.0,4.52,4.68,3.79,3.94,0.531,-0.469,0.038,13,14,0.038,7,125,76.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,527.0,4.0,4.15,4.26,4.43,0.493,-0.507,0.037,16,41,0.037,14,100,111.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,528.0,3.53,3.67,4.77,4.96,0.456,-0.544,0.037,27,22,0.037,128,152,573.5,11022.6]
["2025-04-10T11:26:48.000000000",526.66,529.0,3.1,3.23,5.33,5.54,0.418,-0.581,0.037,18,47,0.037,8,147,96.2,11022.6]
["2025-04-10T11:26:48.000000000",526.66,530.0,2.71,2.84,5.93,6.15,0.382,-0.618,0.036,61,133,0.036,54,194,414.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,531.0,2.37,2.53,6.57,6.81,0.347,-0.653,0.035,12,132,0.035,25,154,129.50000000000003,11022.6]
["2025-04-10T11:26:48.000000000",526.66,532.0,2.06,2.19,7.25,7.51,0.313,-0.687,0.033,13,100,0.033,20,130,108.9,11022.6]
["2025-04-10T11:26:48.000000000",526.66,533.0,1.78,1.92,7.97,8.24,0.282,-0.718,0.032,19,211,0.032,10,74,92.8,11022.6]
["2025-04-10T11:26:48.000000000",526.66,534.0,1.54,1.65,8.71,9.0,0.252,-0.748,0.03,67,192,0.03,21,79,263.99999999999994,11022.6]
["2025-04-10T11:26:48.000000000",526.66,535.0,1.33,1.45,9.5,9.8,0.226,-0.775,0.028,68,253,0.028,35,70,288.40000000000003,11022.6]
["2025-04-10T11:26:48.000000000",526.66,536.0,1.15,1.25,10.31,10.62,0.2,-0.8,0.026,13,111,0.026,799,32,2111.2,11022.6]
["2025-04-10T11:26:48.000000000",526.66,537.0,0.99,1.08,11.14,11.47,0.178,-0.822,0.024,22,149,0.024,27,7,117.60000000000002,11022.6]
["2025-04-10T11:26:48.000000000",526.66,538.0,0.86,0.94,12.0,12.33,0.157,-0.843,0.022,64,184,0.022,26,7,198.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,539.0,0.74,0.82,12.87,13.21,0.139,-0.861,0.02,17,59,0.02,11,8,56.00000000000001,11022.6]
["2025-04-10T11:26:48.000000000",526.66,540.0,0.64,0.71,13.76,14.12,0.123,-0.877,0.018,55,390,0.018,71,51,226.8,11022.6]
["2025-04-10T11:26:48.000000000",526.66,541.0,0.55,0.62,14.67,15.04,0.108,-0.892,0.016,44,56,0.016,38,7,131.2,11022.6]
["2025-04-10T11:26:48.000000000",526.66,542.0,0.48,0.55,15.59,15.96,0.096,-0.904,0.015,37,78,0.015,33,7,105.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,543.0,0.42,0.48,16.52,16.9,0.085,-0.915,0.013,33,61,0.013,30,1,81.89999999999999,11022.6]
["2025-04-10T11:26:48.000000000",526.66,544.0,0.36,0.42,17.46,17.85,0.075,-0.925,0.012,27,128,0.012,21,8,57.60000000000001,11022.6]
["2025-04-10T11:26:48.000000000",526.66,545.0,0.31,0.37,18.41,18.8,0.066,-0.934,0.011,51,195,0.011,49,27,110.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,546.0,0.27,0.33,19.36,19.76,0.059,-0.941,0.01,172,51,0.01,27,11,199.0,11022.6]
["2025-04-10T11:26:48.000000000",526.66,547.0,0.23,0.29,20.33,20.72,0.052,-0.948,0.009,35,43,0.009,80,3,103.5,11022.6]
["2025-04-10T11:26:48.000000000",526.66,548.0,0.2,0.26,21.29,21.69,0.046,-0.954,0.008,13,189,0.008,3,0,12.8,11022.6]
["2025-04-10T11:26:48.000000000",526.66,549.0,0.17,0.23,22.26,22.67,0.041,-0.959,0.007,78,159,0.007,13,2,63.7,11022.6]
["2025-04-10T11:26:48.000000000",526.66,550.0,0.15,0.2,23.24,23.64,0.035,-0.965,0.006,71,167,0.006,35,6,63.6,11022.6]
["2025-04-10T11:26:48.000000000",526.66,551.0,0.13,0.19,24.22,24.62,0.032,-0.968,0.006,17,25,0.006,13,6,18.0,11022.6]
["2025-04-10T11:26:59.000000000",526.72,502.0,24.84,25.28,0.17,0.25,0.963,-0.037,0.006,29,5,0.006,36,13,39.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,503.0,23.87,24.3,0.21,0.27,0.959,-0.041,0.006,5,0,0.006,10,2,9.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,504.0,22.9,23.33,0.22,0.3,0.955,-0.045,0.007,11,1,0.007,23,7,23.8,11059.3]
["2025-04-10T11:26:59.000000000",526.72,505.0,21.93,22.36,0.25,0.3,0.952,-0.049,0.007,102,2,0.007,42,26,100.8,11059.3]
["2025-04-10T11:26:59.000000000",526.72,506.0,20.96,21.39,0.28,0.35,0.944,-0.056,0.008,81,5,0.008,18,5,79.2,11059.3]
["2025-04-10T11:26:59.000000000",526.72,507.0,20.0,20.42,0.32,0.4,0.938,-0.062,0.009,33,10,0.009,91,16,111.6,11059.3]
["2025-04-10T11:26:59.000000000",526.72,508.0,19.04,19.46,0.36,0.45,0.93,-0.07,0.01,35,1,0.01,17,16,52.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,509.0,18.09,18.51,0.42,0.5,0.922,-0.078,0.011,51,1,0.011,21,8,79.19999999999999,11059.3]
["2025-04-10T11:26:59.000000000",526.72,510.0,17.15,17.56,0.47,0.56,0.913,-0.087,0.013,96,26,0.013,39,80,175.5,11059.3]
["2025-04-10T11:26:59.000000000",526.72,511.0,16.22,16.62,0.52,0.62,0.903,-0.097,0.014,41,1,0.014,22,47,88.20000000000002,11059.3]
["2025-04-10T11:26:59.000000000",526.72,512.0,15.29,15.68,0.59,0.7,0.892,-0.108,0.015,50,0,0.015,19,20,103.5,11059.3]
["2025-04-10T11:26:59.000000000",526.72,513.0,14.38,14.76,0.68,0.77,0.879,-0.121,0.017,46,1,0.017,6,45,88.4,11059.3]
["2025-04-10T11:26:59.000000000",526.72,514.0,13.48,13.85,0.77,0.88,0.864,-0.136,0.018,7,1,0.018,12,67,34.2,11059.3]
["2025-04-10T11:26:59.000000000",526.72,515.0,12.6,12.96,0.88,0.98,0.848,-0.152,0.02,120,6,0.02,852,230,1944.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,516.0,11.73,12.08,1.01,1.11,0.83,-0.17,0.022,11,4,0.022,18,129,63.79999999999999,11059.3]
["2025-04-10T11:26:59.000000000",526.72,517.0,10.88,11.22,1.13,1.28,0.81,-0.19,0.024,4,2,0.024,28,39,76.8,11059.3]
["2025-04-10T11:26:59.000000000",526.72,518.0,10.05,10.38,1.31,1.45,0.787,-0.213,0.026,64,2,0.026,35,53,257.4,11059.3]
["2025-04-10T11:26:59.000000000",526.72,519.0,9.25,9.52,1.5,1.61,0.763,-0.237,0.028,14,1,0.028,26,79,112.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,520.0,8.47,8.73,1.69,1.87,0.736,-0.264,0.03,68,44,0.03,62,290,390.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,521.0,7.73,7.97,1.96,2.13,0.706,-0.294,0.032,7,7,0.032,23,36,96.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,522.0,7.02,7.25,2.22,2.36,0.676,-0.324,0.034,60,6,0.034,51,214,377.4,11059.3]
["2025-04-10T11:26:59.000000000",526.72,523.0,6.34,6.55,2.55,2.68,0.643,-0.357,0.035,43,4,0.035,5,57,168.00000000000003,11059.3]
["2025-04-10T11:26:59.000000000",526.72,524.0,5.7,5.9,2.86,3.03,0.608,-0.392,0.037,16,15,0.037,53,139,255.3,11059.3]
["2025-04-10T11:26:59.000000000",526.72,525.0,5.1,5.28,3.25,3.43,0.571,-0.429,0.038,72,29,0.038,58,275,494.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,526.0,4.54,4.71,3.75,3.87,0.533,-0.467,0.038,13,14,0.038,7,125,76.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,527.0,4.03,4.18,4.14,4.36,0.496,-0.504,0.038,16,41,0.038,14,100,114.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,528.0,3.55,3.69,4.67,4.88,0.458,-0.542,0.038,27,22,0.038,128,152,589.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,529.0,3.11,3.25,5.22,5.45,0.42,-0.58,0.037,18,47,0.037,8,147,96.2,11059.3]
["2025-04-10T11:26:59.000000000",526.72,530.0,2.72,2.85,5.81,6.07,0.384,-0.616,0.036,61,134,0.036,54,194,414.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,531.0,2.37,2.53,6.45,6.72,0.349,-0.651,0.035,12,132,0.035,25,154,129.50000000000003,11059.3]
["2025-04-10T11:26:59.000000000",526.72,532.0,2.06,2.19,7.12,7.42,0.315,-0.685,0.034,13,100,0.034,20,130,112.20000000000002,11059.3]
["2025-04-10T11:26:59.000000000",526.72,533.0,1.78,1.9,7.83,8.14,0.283,-0.717,0.032,19,211,0.032,10,74,92.8,11059.3]
["2025-04-10T11:26:59.000000000",526.72,534.0,1.56,1.66,8.58,8.91,0.254,-0.746,0.03,67,192,0.03,21,79,263.99999999999994,11059.3]
["2025-04-10T11:26:59.000000000",526.72,535.0,1.33,1.44,9.36,9.7,0.226,-0.774,0.028,68,253,0.028,35,70,288.40000000000003,11059.3]
["2025-04-10T11:26:59.000000000",526.72,536.0,1.15,1.25,10.16,10.52,0.201,-0.799,0.026,13,111,0.026,799,32,2111.2,11059.3]
["2025-04-10T11:26:59.000000000",526.72,537.0,0.99,1.08,11.0,11.36,0.178,-0.822,0.024,22,149,0.024,27,7,117.60000000000002,11059.3]
["2025-04-10T11:26:59.000000000",526.72,538.0,0.86,0.94,11.85,12.23,0.158,-0.842,0.022,64,184,0.022,26,7,198.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,539.0,0.74,0.82,12.72,13.11,0.14,-0.86,0.02,17,59,0.02,11,8,56.00000000000001,11059.3]
["2025-04-10T11:26:59.000000000",526.72,540.0,0.64,0.71,13.61,14.01,0.123,-0.877,0.018,55,390,0.018,71,51,226.8,11059.3]
["2025-04-10T11:26:59.000000000",526.72,541.0,0.55,0.62,14.52,14.93,0.109,-0.891,0.017,44,56,0.017,38,7,139.4,11059.3]
["2025-04-10T11:26:59.000000000",526.72,542.0,0.48,0.55,15.44,15.86,0.097,-0.903,0.015,37,78,0.015,33,7,105.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,543.0,0.4,0.48,16.37,16.79,0.084,-0.916,0.013,33,62,0.013,30,1,81.89999999999999,11059.3]
["2025-04-10T11:26:59.000000000",526.72,544.0,0.36,0.42,17.31,17.74,0.075,-0.925,0.012,27,128,0.012,21,8,57.60000000000001,11059.3]
["2025-04-10T11:26:59.000000000",526.72,545.0,0.31,0.37,18.26,18.69,0.066,-0.934,0.011,51,195,0.011,49,27,110.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,546.0,0.27,0.33,19.21,19.65,0.059,-0.941,0.01,172,51,0.01,27,11,199.0,11059.3]
["2025-04-10T11:26:59.000000000",526.72,547.0,0.23,0.29,20.18,20.62,0.052,-0.948,0.009,35,43,0.009,80,3,103.5,11059.3]
["2025-04-10T11:26:59.000000000",526.72,548.0,0.2,0.26,21.14,21.59,0.046,-0.954,0.008,13,189,0.008,3,0,12.8,11059.3]
["2025-04-10T11:26:59.000000000",526.72,549.0,0.17,0.23,22.12,22.56,0.04,-0.96,0.007,78,159,0.007,13,2,63.7,11059.3]
["2025-04-10T11:26:59.000000000",526.72,550.0,0.15,0.2,23.09,23.54,0.036,-0.964,0.006,71,167,0.006,35,6,63.6,11059.3]
["2025-04-10T11:26:59.000000000",526.72,551.0,0.13,0.19,24.07,24.52,0.032,-0.968,0.006,17,25,0.006,13,6,18.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,502.0,24.63,25.23,0.17,0.24,0.963,-0.037,0.006,29,5,0.006,36,17,39.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,503.0,23.65,24.25,0.21,0.26,0.959,-0.041,0.006,5,0,0.006,10,2,9.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,504.0,22.68,23.27,0.22,0.29,0.955,-0.045,0.007,11,1,0.007,23,7,23.8,11059.3]
["2025-04-10T11:27:10.000000000",526.68,505.0,21.71,22.3,0.25,0.36,0.952,-0.049,0.007,102,2,0.007,42,27,100.8,11059.3]
["2025-04-10T11:27:10.000000000",526.68,506.0,20.75,21.33,0.28,0.35,0.944,-0.056,0.008,81,5,0.008,18,5,79.2,11059.3]
["2025-04-10T11:27:10.000000000",526.68,507.0,19.79,20.37,0.32,0.39,0.938,-0.062,0.009,33,10,0.009,91,16,111.6,11059.3]
["2025-04-10T11:27:10.000000000",526.68,508.0,18.83,19.41,0.36,0.43,0.93,-0.07,0.01,35,1,0.01,17,16,52.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,509.0,17.88,18.45,0.42,0.48,0.922,-0.078,0.011,51,1,0.011,21,8,79.19999999999999,11059.3]
["2025-04-10T11:27:10.000000000",526.68,510.0,16.94,17.5,0.47,0.55,0.913,-0.087,0.013,96,26,0.013,39,80,175.5,11059.3]
["2025-04-10T11:27:10.000000000",526.68,511.0,16.01,16.56,0.52,0.6,0.903,-0.097,0.014,41,1,0.014,22,47,88.20000000000002,11059.3]
["2025-04-10T11:27:10.000000000",526.68,512.0,15.09,15.63,0.59,0.69,0.892,-0.108,0.015,50,0,0.015,19,20,103.5,11059.3]
["2025-04-10T11:27:10.000000000",526.68,513.0,14.18,14.7,0.68,0.77,0.879,-0.121,0.017,46,1,0.017,6,45,88.4,11059.3]
["2025-04-10T11:27:10.000000000",526.68,514.0,13.28,13.79,0.77,0.88,0.864,-0.136,0.018,7,1,0.018,12,67,34.2,11059.3]
["2025-04-10T11:27:10.000000000",526.68,515.0,12.4,12.9,0.9,0.98,0.848,-0.152,0.02,120,6,0.02,852,230,1944.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,516.0,11.54,12.02,1.0,1.11,0.83,-0.17,0.022,11,4,0.022,18,129,63.79999999999999,11059.3]
["2025-04-10T11:27:10.000000000",526.68,517.0,10.69,11.16,1.14,1.28,0.81,-0.19,0.024,4,2,0.024,28,39,76.8,11059.3]
["2025-04-10T11:27:10.000000000",526.68,518.0,9.87,10.32,1.31,1.44,0.787,-0.213,0.026,64,2,0.026,35,53,257.4,11059.3]
["2025-04-10T11:27:10.000000000",526.68,519.0,9.07,9.5,1.49,1.65,0.763,-0.237,0.028,14,1,0.028,26,79,112.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,520.0,8.3,8.71,1.71,1.87,0.736,-0.264,0.03,68,44,0.03,62,290,390.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,521.0,7.56,7.95,1.95,2.14,0.706,-0.294,0.032,7,7,0.032,23,36,96.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,522.0,6.86,7.22,2.22,2.42,0.676,-0.324,0.034,60,6,0.034,51,214,377.4,11059.3]
["2025-04-10T11:27:10.000000000",526.68,523.0,6.19,6.53,2.55,2.74,0.643,-0.357,0.035,43,4,0.035,5,57,168.00000000000003,11059.3]
["2025-04-10T11:27:10.000000000",526.68,524.0,5.55,5.87,2.88,3.1,0.608,-0.392,0.037,16,15,0.037,53,139,255.3,11059.3]
["2025-04-10T11:27:10.000000000",526.68,525.0,4.97,5.25,3.27,3.51,0.571,-0.429,0.038,72,29,0.038,58,275,494.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,526.0,4.42,4.68,3.7,3.96,0.533,-0.467,0.038,13,14,0.038,7,127,76.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,527.0,3.91,4.15,4.16,4.45,0.496,-0.504,0.038,16,41,0.038,14,100,114.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,528.0,3.44,3.69,4.67,4.99,0.458,-0.542,0.038,27,22,0.038,128,152,589.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,529.0,3.02,3.22,5.23,5.57,0.42,-0.58,0.037,18,47,0.037,8,147,96.2,11059.3]
["2025-04-10T11:27:10.000000000",526.68,530.0,2.63,2.82,5.82,6.19,0.384,-0.616,0.036,61,134,0.036,54,194,414.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,531.0,2.3,2.49,6.46,6.86,0.349,-0.651,0.035,12,133,0.035,25,154,129.50000000000003,11059.3]
["2025-04-10T11:27:10.000000000",526.68,532.0,1.99,2.15,7.14,7.56,0.315,-0.685,0.034,13,100,0.034,20,130,112.20000000000002,11059.3]
["2025-04-10T11:27:10.000000000",526.68,533.0,1.71,1.87,7.85,8.3,0.283,-0.717,0.032,19,216,0.032,10,74,92.8,11059.3]
["2025-04-10T11:27:10.000000000",526.68,534.0,1.5,1.62,8.6,9.07,0.254,-0.746,0.03,67,197,0.03,21,79,263.99999999999994,11059.3]
["2025-04-10T11:27:10.000000000",526.68,535.0,1.27,1.41,9.39,9.87,0.226,-0.774,0.028,68,254,0.028,35,70,288.40000000000003,11059.3]
["2025-04-10T11:27:10.000000000",526.68,536.0,1.12,1.25,10.2,10.69,0.201,-0.799,0.026,13,111,0.026,799,32,2111.2,11059.3]
["2025-04-10T11:27:10.000000000",526.68,537.0,0.95,1.08,11.03,11.54,0.178,-0.822,0.024,22,151,0.024,27,7,117.60000000000002,11059.3]
["2025-04-10T11:27:10.000000000",526.68,538.0,0.82,0.94,11.89,12.41,0.158,-0.842,0.022,64,184,0.022,26,7,198.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,539.0,0.7,0.82,12.76,13.3,0.14,-0.86,0.02,17,59,0.02,11,8,56.00000000000001,11059.3]
["2025-04-10T11:27:10.000000000",526.68,540.0,0.62,0.69,13.65,14.21,0.123,-0.877,0.018,55,391,0.018,71,51,226.8,11059.3]
["2025-04-10T11:27:10.000000000",526.68,541.0,0.55,0.62,14.56,15.13,0.109,-0.891,0.017,44,56,0.017,38,7,139.4,11059.3]
["2025-04-10T11:27:10.000000000",526.68,542.0,0.46,0.53,15.48,16.06,0.097,-0.903,0.015,37,78,0.015,33,7,105.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,543.0,0.4,0.47,16.41,17.0,0.084,-0.916,0.013,33,62,0.013,30,1,81.89999999999999,11059.3]
["2025-04-10T11:27:10.000000000",526.68,544.0,0.34,0.4,17.35,17.94,0.075,-0.925,0.012,27,128,0.012,21,8,57.60000000000001,11059.3]
["2025-04-10T11:27:10.000000000",526.68,545.0,0.29,0.36,18.3,18.9,0.066,-0.934,0.011,51,195,0.011,49,27,110.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,546.0,0.25,0.32,19.26,19.86,0.059,-0.941,0.01,172,51,0.01,27,11,199.0,11059.3]
["2025-04-10T11:27:10.000000000",526.68,547.0,0.21,0.28,20.22,20.83,0.052,-0.948,0.009,35,43,0.009,80,3,103.5,11059.3]
["2025-04-10T11:27:10.000000000",526.68,548.0,0.18,0.25,21.19,21.8,0.046,-0.954,0.008,13,189,0.008,3,0,12.8,11059.3]
["2025-04-10T11:27:10.000000000",526.68,549.0,0.17,0.23,22.17,22.77,0.04,-0.96,0.007,78,159,0.007,13,2,63.7,11059.3]
["2025-04-10T11:27:10.000000000",526.68,550.0,0.13,0.2,23.14,23.75,0.036,-0.964,0.006,71,167,0.006,35,6,63.6,11059.3]
["2025-04-10T11:27:10.000000000",526.68,551.0,0.11,0.18,24.12,24.73,0.032,-0.968,0.006,17,25,0.006,13,6,18.0,11059.3]
["2025-04-10T11:27:22.000000000",526.62,502.0,24.64,25.09,0.17,0.24,0.965,-0.036,0.005,29,5,0.005,36,21,32.49999999999999,11130.8]
["2025-04-10T11:27:22.000000000",526.62,503.0,23.67,24.11,0.2,0.26,0.961,-0.039,0.006,5,0,0.006,10,2,9.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,504.0,22.69,23.14,0.22,0.29,0.956,-0.044,0.007,11,1,0.007,23,7,23.8,11130.8]
["2025-04-10T11:27:22.000000000",526.62,505.0,21.72,22.16,0.25,0.31,0.952,-0.049,0.007,102,2,0.007,42,27,100.8,11130.8]
["2025-04-10T11:27:22.000000000",526.62,506.0,20.76,21.2,0.28,0.35,0.946,-0.055,0.008,81,5,0.008,18,5,79.2,11130.8]
["2025-04-10T11:27:22.000000000",526.62,507.0,19.8,20.23,0.32,0.39,0.939,-0.061,0.009,33,10,0.009,91,16,111.6,11130.8]
["2025-04-10T11:27:22.000000000",526.62,508.0,18.84,19.27,0.36,0.43,0.933,-0.068,0.01,35,1,0.01,17,16,52.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,509.0,17.89,18.32,0.4,0.48,0.925,-0.076,0.011,51,1,0.011,21,8,79.19999999999999,11130.8]
["2025-04-10T11:27:22.000000000",526.62,510.0,16.95,17.37,0.47,0.53,0.915,-0.086,0.012,96,26,0.012,39,80,162.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,511.0,16.02,16.43,0.52,0.59,0.906,-0.095,0.013,41,1,0.013,22,47,81.89999999999999,11130.8]
["2025-04-10T11:27:22.000000000",526.62,512.0,15.1,15.5,0.59,0.68,0.894,-0.107,0.015,50,0,0.015,19,20,103.5,11130.8]
["2025-04-10T11:27:22.000000000",526.62,513.0,14.19,14.57,0.68,0.76,0.881,-0.12,0.016,46,1,0.016,6,45,83.2,11130.8]
["2025-04-10T11:27:22.000000000",526.62,514.0,13.29,13.66,0.77,0.85,0.866,-0.134,0.018,7,1,0.018,12,67,34.2,11130.8]
["2025-04-10T11:27:22.000000000",526.62,515.0,12.41,12.77,0.9,0.97,0.85,-0.151,0.02,120,6,0.02,852,230,1944.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,516.0,11.55,11.9,1.01,1.11,0.833,-0.168,0.021,11,4,0.021,18,129,60.9,11130.8]
["2025-04-10T11:27:22.000000000",526.62,517.0,10.7,11.04,1.14,1.26,0.812,-0.188,0.023,4,2,0.023,28,39,73.6,11130.8]
["2025-04-10T11:27:22.000000000",526.62,518.0,9.88,10.2,1.3,1.43,0.79,-0.21,0.025,64,2,0.025,35,53,247.5,11130.8]
["2025-04-10T11:27:22.000000000",526.62,519.0,9.08,9.39,1.49,1.63,0.766,-0.235,0.027,14,1,0.027,26,79,108.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,520.0,8.3,8.6,1.68,1.85,0.74,-0.26,0.029,68,44,0.029,62,290,377.00000000000006,11130.8]
["2025-04-10T11:27:22.000000000",526.62,521.0,7.57,7.84,1.94,2.11,0.711,-0.29,0.031,7,7,0.031,23,36,93.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,522.0,6.86,7.12,2.26,2.4,0.683,-0.31,0.033,60,6,0.034,51,214,371.4,11130.8]
["2025-04-10T11:27:22.000000000",526.62,523.0,6.19,6.43,2.58,2.73,0.649,-0.352,0.034,43,4,0.034,5,58,163.20000000000002,11130.8]
["2025-04-10T11:27:22.000000000",526.62,524.0,5.56,5.78,2.93,3.09,0.615,-0.378,0.036,16,15,0.038,53,139,259.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,525.0,4.97,5.17,3.32,3.5,0.579,-0.417,0.037,72,29,0.039,58,275,492.6,11130.8]
["2025-04-10T11:27:22.000000000",526.62,526.0,4.42,4.6,3.76,3.94,0.543,-0.456,0.037,13,14,0.039,7,127,75.4,11130.8]
["2025-04-10T11:27:22.000000000",526.62,527.0,3.91,4.08,4.23,4.44,0.505,-0.496,0.037,16,41,0.04,14,101,115.20000000000002,11130.8]
["2025-04-10T11:27:22.000000000",526.62,528.0,3.44,3.6,4.75,4.97,0.466,-0.531,0.039,27,22,0.036,128,152,566.0999999999999,11130.8]
["2025-04-10T11:27:22.000000000",526.62,529.0,3.02,3.16,5.31,5.55,0.427,-0.569,0.038,18,47,0.036,8,147,97.2,11130.8]
["2025-04-10T11:27:22.000000000",526.62,530.0,2.63,2.77,5.91,6.18,0.39,-0.611,0.038,61,135,0.038,54,195,437.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,531.0,2.3,2.49,6.56,6.84,0.352,-0.648,0.036,12,133,0.036,25,154,133.2,11130.8]
["2025-04-10T11:27:22.000000000",526.62,532.0,2.0,2.11,7.24,7.55,0.317,-0.683,0.035,13,100,0.035,20,130,115.50000000000004,11130.8]
["2025-04-10T11:27:22.000000000",526.62,533.0,1.73,1.84,7.96,8.28,0.284,-0.716,0.033,19,216,0.033,10,74,95.7,11130.8]
["2025-04-10T11:27:22.000000000",526.62,534.0,1.49,1.62,8.71,9.05,0.254,-0.746,0.031,67,197,0.031,21,79,272.79999999999995,11130.8]
["2025-04-10T11:27:22.000000000",526.62,535.0,1.29,1.41,9.5,9.85,0.226,-0.775,0.029,68,254,0.029,35,70,298.7,11130.8]
["2025-04-10T11:27:22.000000000",526.62,536.0,1.12,1.22,10.31,10.68,0.203,-0.798,0.027,13,111,0.027,799,32,2192.4,11130.8]
["2025-04-10T11:27:22.000000000",526.62,537.0,0.97,1.06,11.15,11.53,0.179,-0.822,0.025,22,151,0.025,27,7,122.5,11130.8]
["2025-04-10T11:27:22.000000000",526.62,538.0,0.83,0.92,12.01,12.4,0.158,-0.843,0.023,64,184,0.023,26,7,207.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,539.0,0.72,0.8,12.88,13.29,0.139,-0.861,0.021,17,59,0.021,11,8,58.80000000000001,11130.8]
["2025-04-10T11:27:22.000000000",526.62,540.0,0.62,0.67,13.78,14.19,0.123,-0.878,0.019,55,391,0.019,71,51,239.4,11130.8]
["2025-04-10T11:27:22.000000000",526.62,541.0,0.53,0.61,14.69,15.11,0.109,-0.891,0.017,44,57,0.017,38,7,139.4,11130.8]
["2025-04-10T11:27:22.000000000",526.62,542.0,0.46,0.53,15.61,16.04,0.095,-0.905,0.015,37,78,0.015,33,7,105.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,543.0,0.4,0.46,16.54,16.98,0.084,-0.916,0.014,33,62,0.014,30,1,88.2,11130.8]
["2025-04-10T11:27:22.000000000",526.62,544.0,0.34,0.4,17.49,17.93,0.073,-0.927,0.012,27,128,0.012,21,8,57.60000000000001,11130.8]
["2025-04-10T11:27:22.000000000",526.62,545.0,0.29,0.36,18.44,18.88,0.065,-0.936,0.011,51,195,0.011,49,27,110.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,546.0,0.25,0.32,19.4,19.84,0.057,-0.943,0.01,172,51,0.01,27,11,199.0,11130.8]
["2025-04-10T11:27:22.000000000",526.62,547.0,0.21,0.28,20.36,20.81,0.05,-0.951,0.009,35,43,0.009,80,3,103.5,11130.8]
["2025-04-10T11:27:22.000000000",526.62,548.0,0.18,0.25,21.33,21.78,0.044,-0.956,0.008,13,189,0.008,3,0,12.8,11130.8]
["2025-04-10T11:27:22.000000000",526.62,549.0,0.17,0.23,22.3,22.76,0.041,-0.96,0.007,78,159,0.007,13,2,63.7,11130.8]
["2025-04-10T11:27:22.000000000",526.62,550.0,0.13,0.2,23.28,23.74,0.034,-0.966,0.006,71,167,0.006,35,6,63.6,11130.8]
["2025-04-10T11:27:22.000000000",526.62,551.0,0.11,0.18,24.26,24.72,0.03,-0.97,0.006,17,25,0.006,13,6,18.0,11130.8]
["2025-04-10T11:27:33.000000000",526.25,502.0,24.22,24.71,0.19,0.24,0.964,-0.036,0.006,29,5,0.006,36,21,39.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,503.0,23.25,23.73,0.21,0.28,0.958,-0.042,0.006,5,0,0.006,10,2,9.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,504.0,22.28,22.76,0.24,0.31,0.955,-0.045,0.007,11,1,0.007,23,7,23.8,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,505.0,21.31,21.79,0.27,0.33,0.949,-0.051,0.008,102,2,0.008,42,27,115.20000000000002,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,506.0,20.35,20.82,0.3,0.37,0.943,-0.058,0.009,81,5,0.009,18,5,89.1,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,507.0,19.39,19.86,0.34,0.41,0.936,-0.064,0.01,33,10,0.01,91,16,124.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,508.0,18.44,18.9,0.39,0.45,0.929,-0.071,0.011,35,1,0.011,17,16,57.2,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,509.0,17.49,17.95,0.44,0.5,0.921,-0.08,0.012,51,1,0.012,21,8,86.4,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,510.0,16.55,17.01,0.5,0.57,0.911,-0.089,0.013,96,26,0.013,39,80,175.5,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,511.0,15.63,16.07,0.57,0.63,0.9,-0.1,0.014,41,1,0.014,22,47,88.20000000000002,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,512.0,14.72,15.14,0.59,0.72,0.89,-0.11,0.016,50,0,0.016,19,20,110.4,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,513.0,13.81,14.22,0.73,0.8,0.876,-0.124,0.017,46,1,0.017,6,45,88.4,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,514.0,12.92,13.32,0.77,0.91,0.86,-0.14,0.019,7,1,0.019,12,67,36.1,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,515.0,12.04,12.43,0.95,1.04,0.841,-0.159,0.021,120,6,0.021,852,241,2041.2,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,516.0,11.19,11.57,1.08,1.17,0.824,-0.176,0.023,11,4,0.023,18,129,66.7,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,517.0,10.35,10.72,1.23,1.34,0.804,-0.196,0.025,4,2,0.025,28,39,80.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,518.0,9.54,9.89,1.41,1.57,0.779,-0.221,0.027,64,2,0.027,35,53,267.3,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,519.0,8.75,9.09,1.61,1.72,0.752,-0.248,0.029,14,1,0.029,26,80,116.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,520.0,7.99,8.31,1.84,1.98,0.725,-0.275,0.031,68,44,0.031,62,291,403.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,521.0,7.27,7.57,2.1,2.25,0.694,-0.306,0.032,7,7,0.032,23,36,96.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,522.0,6.58,6.86,2.39,2.56,0.664,-0.336,0.034,60,6,0.034,51,214,377.4,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,523.0,5.92,6.18,2.72,2.9,0.63,-0.37,0.036,43,4,0.036,5,58,172.79999999999998,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,524.0,5.31,5.55,3.09,3.28,0.594,-0.406,0.037,16,15,0.037,53,139,255.3,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,525.0,4.74,4.95,3.5,3.7,0.557,-0.443,0.038,72,29,0.038,58,275,494.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,526.0,4.2,4.4,3.95,4.17,0.519,-0.482,0.038,13,14,0.038,7,127,76.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,527.0,3.71,3.9,4.44,4.68,0.48,-0.52,0.038,16,41,0.038,14,101,114.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,528.0,3.26,3.44,4.98,5.23,0.443,-0.557,0.038,27,22,0.038,128,152,589.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,529.0,2.86,3.02,5.55,5.83,0.406,-0.594,0.037,18,48,0.037,8,147,96.2,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,530.0,2.49,2.64,6.17,6.47,0.369,-0.631,0.036,61,136,0.036,54,195,414.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,531.0,2.16,2.31,6.83,7.15,0.333,-0.667,0.035,12,133,0.035,25,154,129.50000000000003,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,532.0,1.88,2.01,7.53,7.87,0.299,-0.701,0.033,13,105,0.033,20,130,108.9,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,533.0,1.63,1.74,8.26,8.62,0.27,-0.73,0.031,19,216,0.031,10,74,89.9,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,534.0,1.4,1.51,9.02,9.4,0.243,-0.757,0.029,67,197,0.029,21,79,255.2,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,535.0,1.21,1.31,9.82,10.21,0.216,-0.784,0.027,68,255,0.027,35,70,278.1,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,536.0,1.05,1.22,10.64,11.05,0.192,-0.808,0.025,13,111,0.025,799,32,2030.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,537.0,0.9,1.06,11.49,11.91,0.17,-0.83,0.023,22,151,0.023,27,7,112.7,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,538.0,0.77,0.92,12.36,12.78,0.151,-0.849,0.021,64,184,0.021,26,7,189.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,539.0,0.66,0.78,13.23,13.68,0.132,-0.868,0.019,17,59,0.019,11,8,53.2,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,540.0,0.6,0.65,14.14,14.59,0.116,-0.884,0.018,55,391,0.018,71,51,226.8,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,541.0,0.49,0.58,15.05,15.52,0.101,-0.899,0.016,44,57,0.016,38,7,131.2,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,542.0,0.42,0.53,15.98,16.45,0.092,-0.908,0.014,37,78,0.014,33,7,98.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,543.0,0.36,0.46,16.92,17.39,0.081,-0.92,0.013,33,62,0.013,30,1,81.89999999999999,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,544.0,0.31,0.38,17.86,18.34,0.068,-0.932,0.011,27,128,0.011,21,8,52.8,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,545.0,0.27,0.36,18.81,19.3,0.062,-0.938,0.01,51,195,0.01,49,27,100.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,546.0,0.19,0.31,19.78,20.26,0.051,-0.949,0.009,172,51,0.009,27,11,179.1,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,547.0,0.21,0.26,20.74,21.23,0.049,-0.951,0.008,35,43,0.008,80,3,92.0,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,548.0,0.18,0.25,21.71,22.2,0.043,-0.957,0.007,13,189,0.007,3,0,11.2,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,549.0,0.15,0.21,22.69,23.18,0.038,-0.962,0.007,78,159,0.007,13,2,63.7,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,550.0,0.13,0.19,23.66,24.16,0.034,-0.966,0.006,71,167,0.006,35,6,63.6,11063.000000000002]
["2025-04-10T11:27:33.000000000",526.25,551.0,0.11,0.17,24.64,25.14,0.03,-0.97,0.005,17,25,0.005,13,6,15.000000000000002,11063.000000000002]
["2025-04-10T11:27:44.000000000",526.31,502.0,24.3,24.79,0.19,0.24,0.962,-0.038,0.006,29,5,0.006,36,21,39.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,503.0,23.32,23.82,0.21,0.28,0.957,-0.043,0.007,5,0,0.007,10,2,10.500000000000002,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,504.0,22.35,22.84,0.24,0.3,0.953,-0.047,0.007,11,1,0.007,23,7,23.8,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,505.0,21.38,21.87,0.27,0.33,0.948,-0.052,0.008,102,2,0.008,42,27,115.20000000000002,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,506.0,20.42,20.9,0.3,0.37,0.942,-0.058,0.009,81,5,0.009,18,5,89.1,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,507.0,19.46,19.94,0.34,0.41,0.935,-0.065,0.01,33,10,0.01,91,16,124.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,508.0,18.5,18.98,0.39,0.45,0.928,-0.072,0.011,35,1,0.011,17,16,57.2,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,509.0,17.56,18.03,0.44,0.5,0.919,-0.081,0.012,51,1,0.012,21,8,86.4,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,510.0,16.62,17.09,0.5,0.56,0.909,-0.091,0.013,96,26,0.013,39,80,175.5,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,511.0,15.69,16.15,0.55,0.63,0.899,-0.101,0.014,41,1,0.014,22,47,88.20000000000002,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,512.0,14.78,15.22,0.63,0.72,0.887,-0.113,0.016,50,0,0.016,19,20,110.4,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,513.0,13.87,14.3,0.71,0.8,0.874,-0.126,0.017,46,1,0.017,6,45,88.4,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,514.0,12.98,13.4,0.81,0.91,0.858,-0.142,0.019,7,1,0.019,12,67,36.1,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,515.0,12.1,12.51,0.93,1.04,0.84,-0.16,0.021,120,6,0.021,852,241,2041.2,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,516.0,11.24,11.64,1.07,1.17,0.821,-0.179,0.023,11,4,0.023,18,129,66.7,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,517.0,10.41,10.79,1.21,1.34,0.8,-0.2,0.025,4,2,0.025,28,39,80.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,518.0,9.59,9.96,1.38,1.52,0.777,-0.223,0.027,64,2,0.027,35,53,267.3,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,519.0,8.8,9.15,1.58,1.72,0.751,-0.249,0.029,14,1,0.029,26,80,116.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,520.0,8.04,8.37,1.75,1.98,0.724,-0.276,0.031,68,44,0.031,62,293,403.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,521.0,7.32,7.63,2.07,2.22,0.693,-0.307,0.033,7,7,0.033,23,36,99.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,522.0,6.62,6.92,2.36,2.52,0.661,-0.339,0.034,60,6,0.034,51,214,377.4,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,523.0,5.97,6.24,2.69,2.86,0.626,-0.374,0.036,43,4,0.036,5,58,172.79999999999998,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,524.0,5.35,5.6,3.05,3.24,0.591,-0.409,0.037,16,15,0.037,53,139,255.3,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,525.0,4.77,5.0,3.46,3.66,0.554,-0.446,0.038,72,29,0.038,58,275,494.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,526.0,4.24,4.45,3.91,4.1,0.516,-0.484,0.038,13,14,0.038,7,127,76.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,527.0,3.74,3.94,4.4,4.63,0.478,-0.522,0.038,16,41,0.038,14,101,114.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,528.0,3.29,3.47,4.92,5.18,0.44,-0.56,0.038,27,22,0.038,128,152,589.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,529.0,2.88,3.05,5.5,5.78,0.402,-0.598,0.037,18,48,0.037,8,147,96.2,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,530.0,2.51,2.67,6.11,6.41,0.366,-0.634,0.036,61,136,0.036,54,195,414.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,531.0,2.16,2.34,6.77,7.09,0.331,-0.669,0.035,12,133,0.035,25,154,129.50000000000003,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,532.0,1.88,2.04,7.46,7.81,0.298,-0.702,0.033,13,105,0.033,20,130,108.9,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,533.0,1.63,1.77,8.19,8.56,0.267,-0.733,0.031,19,216,0.031,10,74,89.9,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,534.0,1.4,1.54,8.95,9.34,0.239,-0.761,0.029,67,197,0.029,21,79,255.2,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,535.0,1.21,1.33,9.75,10.15,0.212,-0.788,0.027,68,255,0.027,35,70,278.1,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,536.0,1.05,1.16,10.57,10.98,0.189,-0.811,0.025,13,111,0.025,799,32,2030.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,537.0,0.9,1.0,11.41,11.84,0.167,-0.833,0.023,22,151,0.023,27,7,112.7,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,538.0,0.79,0.85,12.28,12.71,0.147,-0.853,0.021,64,184,0.021,26,7,189.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,539.0,0.67,0.74,13.15,13.61,0.129,-0.871,0.019,17,59,0.019,11,8,53.2,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,540.0,0.6,0.64,14.05,14.52,0.114,-0.886,0.017,55,391,0.017,71,51,214.20000000000005,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,541.0,0.5,0.56,14.97,15.44,0.1,-0.9,0.016,44,57,0.016,38,7,131.2,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,542.0,0.43,0.49,15.89,16.37,0.088,-0.912,0.014,37,78,0.014,33,7,98.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,543.0,0.37,0.43,16.83,17.32,0.078,-0.922,0.013,33,62,0.013,30,1,81.89999999999999,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,544.0,0.31,0.38,17.77,18.27,0.068,-0.932,0.011,27,128,0.011,21,8,52.8,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,545.0,0.27,0.34,18.73,19.22,0.061,-0.939,0.01,51,195,0.01,49,27,100.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,546.0,0.23,0.3,19.69,20.19,0.053,-0.947,0.009,172,51,0.009,27,11,179.1,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,547.0,0.21,0.26,20.65,21.16,0.047,-0.953,0.008,35,43,0.008,80,3,92.0,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,548.0,0.18,0.24,21.62,22.13,0.042,-0.958,0.007,13,189,0.007,3,0,11.2,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,549.0,0.15,0.21,22.6,23.1,0.037,-0.963,0.007,78,159,0.007,13,2,63.7,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,550.0,0.13,0.19,23.58,24.08,0.033,-0.967,0.006,71,169,0.006,35,6,63.6,11054.900000000003]
["2025-04-10T11:27:44.000000000",526.31,551.0,0.11,0.17,24.56,25.07,0.029,-0.971,0.005,17,25,0.005,13,6,15.000000000000002,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,502.0,24.26,24.68,0.19,0.24,0.962,-0.038,0.006,29,5,0.006,36,21,39.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,503.0,23.28,23.7,0.21,0.28,0.957,-0.043,0.007,5,0,0.007,10,2,10.500000000000002,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,504.0,22.31,22.72,0.24,0.3,0.953,-0.047,0.007,11,1,0.007,23,7,23.8,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,505.0,21.34,21.75,0.27,0.33,0.948,-0.052,0.008,102,2,0.008,42,27,115.20000000000002,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,506.0,20.38,20.79,0.3,0.37,0.942,-0.058,0.009,81,5,0.009,18,5,89.1,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,507.0,19.42,19.82,0.34,0.41,0.935,-0.065,0.01,33,10,0.01,91,16,124.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,508.0,18.47,18.87,0.39,0.45,0.928,-0.072,0.011,35,1,0.011,17,16,57.2,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,509.0,17.52,17.92,0.44,0.5,0.919,-0.081,0.012,51,1,0.012,21,8,86.4,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,510.0,16.58,16.97,0.5,0.56,0.909,-0.091,0.013,96,26,0.013,39,80,175.5,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,511.0,15.66,16.04,0.56,0.63,0.899,-0.101,0.014,41,1,0.014,22,47,88.20000000000002,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,512.0,14.74,15.1,0.63,0.72,0.887,-0.113,0.016,50,0,0.016,19,20,110.4,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,513.0,13.84,14.19,0.71,0.8,0.874,-0.126,0.017,46,1,0.017,6,45,88.4,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,514.0,12.94,13.29,0.81,0.91,0.858,-0.142,0.019,7,1,0.019,12,67,36.1,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,515.0,12.07,12.4,0.93,1.04,0.84,-0.16,0.021,120,6,0.021,852,241,2041.2,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,516.0,11.21,11.53,1.08,1.17,0.821,-0.179,0.023,11,4,0.023,18,129,66.7,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,517.0,10.37,10.69,1.24,1.33,0.8,-0.2,0.025,4,2,0.025,28,39,80.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,518.0,9.56,9.86,1.38,1.51,0.777,-0.223,0.027,64,2,0.027,35,53,267.3,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,519.0,8.77,9.06,1.58,1.73,0.751,-0.249,0.029,14,1,0.029,26,80,116.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,520.0,8.01,8.28,1.84,1.96,0.724,-0.276,0.031,68,44,0.031,62,293,403.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,521.0,7.29,7.54,2.11,2.22,0.693,-0.307,0.033,7,7,0.033,23,36,99.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,522.0,6.6,6.83,2.4,2.53,0.661,-0.339,0.034,60,6,0.034,51,214,377.4,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,523.0,5.94,6.16,2.73,2.87,0.626,-0.374,0.036,43,4,0.036,5,58,172.79999999999998,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,524.0,5.32,5.52,3.1,3.27,0.591,-0.409,0.037,16,15,0.037,53,139,255.3,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,525.0,4.75,4.93,3.51,3.67,0.554,-0.446,0.038,72,29,0.038,58,275,494.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,526.0,4.21,4.39,3.97,4.1,0.516,-0.484,0.038,13,14,0.038,7,127,76.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,527.0,3.72,3.88,4.46,4.68,0.478,-0.522,0.038,16,41,0.038,14,101,114.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,528.0,3.27,3.42,4.99,5.23,0.44,-0.56,0.038,27,22,0.038,128,152,589.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,529.0,2.86,3.0,5.57,5.79,0.402,-0.598,0.037,18,48,0.037,8,147,96.2,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,530.0,2.5,2.63,6.19,6.47,0.366,-0.634,0.036,61,136,0.036,54,195,414.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,531.0,2.17,2.29,6.85,7.15,0.331,-0.669,0.035,12,133,0.035,25,154,129.50000000000003,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,532.0,1.88,2.04,7.55,7.82,0.298,-0.702,0.033,13,105,0.033,20,130,108.9,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,533.0,1.63,1.77,8.28,8.57,0.267,-0.733,0.031,19,217,0.031,10,74,89.9,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,534.0,1.4,1.54,9.05,9.35,0.239,-0.761,0.029,67,197,0.029,21,79,255.2,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,535.0,1.21,1.33,9.84,10.16,0.212,-0.788,0.027,68,255,0.027,35,70,278.1,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,536.0,1.05,1.16,10.67,10.99,0.189,-0.811,0.025,13,111,0.025,799,32,2030.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,537.0,0.9,1.0,11.51,11.85,0.167,-0.833,0.023,22,151,0.023,27,7,112.7,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,538.0,0.77,0.85,12.38,12.73,0.147,-0.853,0.021,64,184,0.021,26,7,189.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,539.0,0.67,0.74,13.26,13.62,0.129,-0.871,0.019,17,59,0.019,11,8,53.2,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,540.0,0.55,0.64,14.16,14.53,0.114,-0.886,0.017,55,394,0.017,71,51,214.20000000000005,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,541.0,0.5,0.56,15.08,15.46,0.1,-0.9,0.016,44,57,0.016,38,7,131.2,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,542.0,0.43,0.49,16.01,16.39,0.088,-0.912,0.014,37,78,0.014,33,7,98.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,543.0,0.37,0.43,16.94,17.33,0.078,-0.922,0.013,33,62,0.013,30,1,81.89999999999999,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,544.0,0.31,0.38,17.89,18.28,0.068,-0.932,0.011,27,128,0.011,21,8,52.8,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,545.0,0.27,0.33,18.84,19.24,0.061,-0.939,0.01,51,199,0.01,49,27,100.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,546.0,0.23,0.29,19.8,20.2,0.053,-0.947,0.009,172,51,0.009,27,11,179.1,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,547.0,0.21,0.26,20.77,21.17,0.047,-0.953,0.008,35,43,0.008,80,3,92.0,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,548.0,0.18,0.23,21.74,22.15,0.042,-0.958,0.007,13,189,0.007,3,0,11.2,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,549.0,0.15,0.21,22.72,23.12,0.037,-0.963,0.007,78,159,0.007,13,2,63.7,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,550.0,0.13,0.18,23.7,24.1,0.033,-0.967,0.006,71,169,0.006,35,6,63.6,11054.900000000003]
["2025-04-10T11:27:55.000000000",526.2,551.0,0.11,0.17,24.68,25.08,0.029,-0.971,0.005,17,25,0.005,13,6,15.000000000000002,11054.900000000003]
["2025-04-10T11:28:07.000000000",526.03,502.0,24.04,24.43,0.22,0.24,0.961,-0.039,0.006,29,5,0.006,36,21,39.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,503.0,23.06,23.45,0.24,0.26,0.957,-0.043,0.007,5,0,0.007,10,2,10.500000000000002,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,504.0,22.09,22.48,0.27,0.29,0.953,-0.047,0.007,11,1,0.007,23,7,23.8,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,505.0,21.13,21.51,0.3,0.32,0.947,-0.053,0.008,102,2,0.008,42,27,115.20000000000002,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,506.0,20.16,20.55,0.34,0.36,0.941,-0.059,0.009,81,5,0.009,18,5,89.1,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,507.0,19.2,19.58,0.38,0.4,0.934,-0.066,0.01,33,10,0.01,91,16,124.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,508.0,18.25,18.63,0.42,0.45,0.926,-0.074,0.011,35,1,0.011,17,16,57.2,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,509.0,17.31,17.68,0.48,0.5,0.918,-0.082,0.012,51,1,0.012,21,8,86.4,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,510.0,16.37,16.74,0.54,0.56,0.908,-0.092,0.013,96,26,0.013,39,80,175.5,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,511.0,15.45,15.8,0.6,0.63,0.897,-0.103,0.015,41,1,0.015,22,47,94.5,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,512.0,14.54,14.87,0.68,0.71,0.885,-0.115,0.016,50,0,0.016,19,20,110.4,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,513.0,13.63,13.96,0.78,0.81,0.871,-0.129,0.018,46,1,0.018,6,45,93.6,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,514.0,12.74,13.06,0.88,0.91,0.853,-0.145,0.019,7,1,0.019,12,67,36.1,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,515.0,11.87,12.18,1.0,1.03,0.837,-0.163,0.021,120,6,0.021,852,241,2041.2,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,516.0,11.02,11.32,1.14,1.18,0.817,-0.182,0.023,11,4,0.023,18,129,66.7,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,517.0,10.19,10.47,1.3,1.34,0.796,-0.204,0.025,4,2,0.025,28,39,80.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,518.0,9.38,9.65,1.48,1.53,0.772,-0.227,0.027,64,2,0.027,35,53,267.3,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,519.0,8.59,8.86,1.69,1.74,0.746,-0.254,0.029,14,1,0.029,26,80,116.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,520.0,7.85,8.09,1.93,1.98,0.718,-0.282,0.031,68,44,0.031,62,294,403.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,521.0,7.13,7.36,2.19,2.25,0.687,-0.313,0.033,7,7,0.033,23,36,99.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,522.0,6.44,6.66,2.5,2.56,0.655,-0.345,0.034,60,6,0.034,51,214,377.4,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,523.0,5.85,5.95,2.84,2.91,0.62,-0.38,0.036,43,4,0.036,5,58,172.79999999999998,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,524.0,5.24,5.34,3.22,3.29,0.584,-0.416,0.037,16,15,0.037,53,139,255.3,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,525.0,4.67,4.76,3.64,3.72,0.547,-0.453,0.038,72,29,0.038,58,275,494.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,526.0,4.14,4.22,4.11,4.2,0.509,-0.491,0.038,13,14,0.038,7,129,76.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,527.0,3.66,3.74,4.62,4.71,0.471,-0.529,0.038,16,42,0.038,14,101,114.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,528.0,3.21,3.28,5.17,5.27,0.433,-0.567,0.038,27,22,0.038,128,152,589.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,529.0,2.81,2.88,5.77,5.87,0.395,-0.604,0.037,18,48,0.037,8,147,96.2,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,530.0,2.45,2.51,6.35,6.55,0.359,-0.641,0.036,61,136,0.036,54,195,414.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,531.0,2.13,2.19,7.02,7.24,0.324,-0.675,0.035,12,133,0.035,25,154,129.50000000000003,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,532.0,1.85,1.9,7.73,7.96,0.292,-0.708,0.033,13,105,0.033,20,130,108.9,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,533.0,1.6,1.65,8.47,8.72,0.261,-0.739,0.031,19,219,0.031,10,74,89.9,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,534.0,1.38,1.43,9.24,9.5,0.233,-0.767,0.029,67,199,0.029,21,79,255.2,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,535.0,1.2,1.24,10.05,10.32,0.206,-0.793,0.027,68,255,0.027,35,70,278.1,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,536.0,1.03,1.07,10.88,11.16,0.183,-0.816,0.025,13,111,0.025,799,32,2030.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,537.0,0.89,0.93,11.73,12.02,0.162,-0.838,0.023,22,151,0.023,27,7,112.7,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,538.0,0.76,0.8,12.6,12.9,0.143,-0.857,0.021,64,184,0.021,26,7,189.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,539.0,0.66,0.69,13.48,13.8,0.126,-0.874,0.019,17,59,0.019,11,8,53.2,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,540.0,0.57,0.6,14.39,14.71,0.11,-0.89,0.017,55,394,0.017,71,51,214.20000000000005,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,541.0,0.49,0.52,15.31,15.64,0.097,-0.902,0.015,44,57,0.015,38,7,123.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,542.0,0.43,0.45,16.24,16.57,0.085,-0.914,0.014,37,78,0.014,33,7,98.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,543.0,0.37,0.39,17.18,17.52,0.076,-0.924,0.012,33,62,0.012,30,1,75.6,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,544.0,0.32,0.34,18.13,18.47,0.066,-0.933,0.011,27,128,0.011,21,8,52.8,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,545.0,0.28,0.3,19.08,19.43,0.058,-0.942,0.01,51,199,0.01,49,27,100.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,546.0,0.24,0.26,20.05,20.39,0.051,-0.949,0.009,172,51,0.009,27,11,179.1,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,547.0,0.21,0.23,21.01,21.36,0.045,-0.955,0.008,35,43,0.008,80,3,92.0,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,548.0,0.18,0.2,21.99,22.34,0.04,-0.96,0.007,13,189,0.007,3,0,11.2,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,549.0,0.16,0.18,22.96,23.31,0.035,-0.965,0.006,78,159,0.006,13,2,54.6,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,550.0,0.14,0.16,23.94,24.29,0.031,-0.969,0.006,71,169,0.006,35,6,63.6,11042.800000000005]
["2025-04-10T11:28:07.000000000",526.03,551.0,0.12,0.14,24.92,25.28,0.027,-0.973,0.005,17,25,0.005,13,6,15.000000000000002,11042.800000000005]
["2025-04-10T11:28:18.000000000",526.25,502.0,24.24,24.87,0.21,0.23,0.961,-0.039,0.006,29,5,0.006,36,21,39.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,503.0,23.26,23.89,0.23,0.25,0.957,-0.044,0.007,5,0,0.007,10,2,10.500000000000002,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,504.0,22.29,22.92,0.26,0.28,0.952,-0.049,0.007,11,1,0.007,23,7,23.8,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,505.0,21.32,21.94,0.29,0.31,0.946,-0.054,0.008,102,2,0.008,42,27,115.20000000000002,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,506.0,20.36,20.98,0.32,0.34,0.941,-0.059,0.009,81,5,0.009,18,5,89.1,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,507.0,19.4,20.01,0.36,0.38,0.934,-0.066,0.01,33,10,0.01,91,16,124.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,508.0,18.45,19.06,0.41,0.43,0.926,-0.074,0.011,35,1,0.011,17,16,57.2,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,509.0,17.5,18.1,0.46,0.48,0.917,-0.083,0.012,51,1,0.012,21,8,86.4,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,510.0,16.57,17.16,0.51,0.54,0.908,-0.092,0.013,96,26,0.013,39,80,175.5,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,511.0,15.64,16.22,0.58,0.6,0.896,-0.104,0.015,41,1,0.015,22,48,94.5,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,512.0,14.73,15.28,0.65,0.68,0.885,-0.115,0.016,50,0,0.016,19,20,110.4,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,513.0,13.82,14.37,0.74,0.77,0.871,-0.129,0.018,46,1,0.018,6,45,93.6,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,514.0,12.93,13.46,0.84,0.86,0.856,-0.144,0.019,7,1,0.019,12,67,36.1,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,515.0,12.05,12.57,0.95,0.98,0.838,-0.162,0.021,120,6,0.021,852,241,2041.2,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,516.0,11.39,11.7,1.08,1.11,0.818,-0.182,0.023,11,4,0.023,18,129,66.7,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,517.0,10.55,10.85,1.23,1.27,0.797,-0.203,0.025,4,2,0.025,28,39,80.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,518.0,9.73,10.02,1.4,1.44,0.773,-0.227,0.027,64,2,0.027,35,53,267.3,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,519.0,8.93,9.21,1.6,1.64,0.746,-0.252,0.029,14,1,0.029,26,80,116.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,520.0,8.17,8.43,1.82,1.87,0.719,-0.282,0.031,68,44,0.031,62,294,403.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,521.0,7.44,7.68,2.08,2.13,0.688,-0.312,0.033,7,7,0.033,23,36,99.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,522.0,6.74,6.96,2.37,2.42,0.655,-0.345,0.035,60,6,0.035,51,214,388.5,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,523.0,6.14,6.24,2.69,2.75,0.62,-0.38,0.036,43,4,0.036,5,58,172.79999999999998,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,524.0,5.51,5.61,3.06,3.13,0.584,-0.416,0.037,16,15,0.037,53,139,255.3,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,525.0,4.92,5.01,3.46,3.54,0.548,-0.454,0.038,72,29,0.038,58,275,494.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,526.0,4.37,4.45,3.91,3.99,0.51,-0.492,0.038,13,14,0.039,7,129,76.7,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,527.0,3.87,3.94,4.4,4.49,0.472,-0.53,0.038,16,42,0.038,14,101,114.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,528.0,3.41,3.48,4.93,5.02,0.434,-0.568,0.038,27,22,0.037,128,152,576.1999999999999,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,529.0,2.99,3.05,5.5,5.6,0.397,-0.605,0.037,18,48,0.037,8,147,96.2,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,530.0,2.61,2.67,6.12,6.22,0.361,-0.639,0.036,61,136,0.036,54,195,414.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,531.0,2.27,2.32,6.71,6.96,0.326,-0.674,0.034,12,133,0.034,25,154,125.8,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,532.0,1.97,2.02,7.4,7.67,0.294,-0.706,0.033,13,105,0.033,20,130,108.9,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,533.0,1.71,1.75,8.13,8.41,0.263,-0.737,0.031,19,219,0.031,10,74,89.9,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,534.0,1.48,1.52,8.89,9.19,0.235,-0.765,0.029,67,199,0.029,21,79,255.2,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,535.0,1.28,1.31,9.68,10.0,0.209,-0.791,0.027,68,255,0.027,35,70,278.1,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,536.0,1.1,1.14,10.5,10.83,0.185,-0.815,0.025,13,111,0.025,799,32,2030.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,537.0,0.95,0.98,11.35,11.89,0.164,-0.836,0.023,22,151,0.023,27,7,112.7,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,538.0,0.82,0.85,12.21,12.76,0.145,-0.855,0.021,64,184,0.021,26,7,189.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,539.0,0.71,0.74,13.09,13.66,0.127,-0.873,0.019,17,59,0.019,11,8,53.2,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,540.0,0.61,0.64,13.99,14.57,0.111,-0.889,0.017,55,394,0.017,71,51,214.20000000000005,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,541.0,0.53,0.55,14.9,15.5,0.098,-0.902,0.015,44,57,0.015,38,7,123.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,542.0,0.45,0.48,15.82,16.43,0.086,-0.914,0.014,37,78,0.014,33,7,98.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,543.0,0.39,0.42,16.76,17.37,0.076,-0.924,0.012,33,62,0.012,30,1,75.6,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,544.0,0.34,0.36,17.7,18.33,0.067,-0.933,0.011,27,128,0.011,21,8,52.8,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,545.0,0.3,0.32,18.66,19.28,0.06,-0.941,0.01,51,199,0.01,49,27,100.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,546.0,0.26,0.28,19.62,20.25,0.052,-0.948,0.009,172,51,0.009,27,11,179.1,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,547.0,0.23,0.24,20.58,21.22,0.046,-0.954,0.008,35,43,0.008,80,3,92.0,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,548.0,0.2,0.21,21.55,22.19,0.04,-0.96,0.007,13,190,0.007,3,0,11.2,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,549.0,0.17,0.19,22.53,23.17,0.036,-0.964,0.006,78,159,0.006,13,2,54.6,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,550.0,0.15,0.17,23.5,23.97,0.031,-0.969,0.006,71,169,0.006,35,6,63.6,11038.100000000002]
["2025-04-10T11:28:18.000000000",526.25,551.0,0.13,0.15,24.49,25.13,0.028,-0.972,0.005,17,25,0.005,13,6,15.000000000000002,11038.100000000002]
["2025-04-10T11:28:29.000000000",526.29,502.0,24.4,24.83,0.21,0.23,0.959,-0.038,0.006,29,5,0.006,36,21,39.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,503.0,23.43,23.85,0.24,0.25,0.957,-0.042,0.007,5,0,0.006,10,2,9.5,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,504.0,22.46,22.87,0.26,0.28,0.953,-0.047,0.007,11,1,0.007,23,7,23.8,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,505.0,21.49,21.9,0.29,0.31,0.946,-0.052,0.008,102,2,0.008,42,27,115.20000000000002,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,506.0,20.52,20.94,0.33,0.35,0.941,-0.059,0.009,81,5,0.009,18,5,89.1,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,507.0,19.56,19.97,0.37,0.39,0.935,-0.064,0.01,33,10,0.01,91,16,124.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,508.0,18.61,19.02,0.41,0.43,0.927,-0.072,0.011,35,1,0.011,17,16,57.2,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,509.0,17.66,18.06,0.46,0.48,0.919,-0.081,0.012,51,1,0.012,21,8,86.4,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,510.0,16.72,17.12,0.52,0.54,0.912,-0.088,0.013,96,26,0.013,39,80,175.5,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,511.0,15.79,16.18,0.58,0.61,0.897,-0.103,0.014,41,1,0.014,22,48,88.20000000000002,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,512.0,14.88,15.25,0.66,0.69,0.887,-0.113,0.016,50,0,0.016,19,20,110.4,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,513.0,13.97,14.33,0.75,0.78,0.872,-0.128,0.017,46,1,0.017,6,45,88.4,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,514.0,13.07,13.43,0.84,0.87,0.857,-0.143,0.019,7,1,0.019,12,67,36.1,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,515.0,12.2,12.54,0.96,0.99,0.841,-0.159,0.021,120,6,0.021,852,241,2041.2,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,516.0,11.34,11.67,1.09,1.13,0.823,-0.179,0.023,11,4,0.023,18,129,66.7,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,517.0,10.5,10.82,1.24,1.28,0.802,-0.2,0.025,4,2,0.025,28,39,80.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,518.0,9.68,9.98,1.42,1.46,0.779,-0.225,0.027,64,2,0.027,35,53,267.3,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,519.0,8.88,9.18,1.61,1.66,0.753,-0.25,0.029,14,1,0.029,26,80,116.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,520.0,8.12,8.4,1.84,1.89,0.725,-0.274,0.031,68,44,0.031,62,294,403.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,521.0,7.39,7.65,2.1,2.15,0.695,-0.305,0.033,7,7,0.033,23,36,99.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,522.0,6.69,6.94,2.39,2.45,0.663,-0.337,0.034,60,6,0.034,51,214,377.4,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,523.0,6.08,6.19,2.71,2.78,0.629,-0.371,0.036,43,4,0.036,5,58,172.79999999999998,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,524.0,5.46,5.56,3.08,3.15,0.593,-0.407,0.037,16,15,0.037,53,140,255.3,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,525.0,4.88,4.97,3.49,3.52,0.555,-0.444,0.038,72,29,0.038,58,276,494.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,526.0,4.33,4.41,3.94,4.02,0.517,-0.483,0.038,13,14,0.039,7,129,76.7,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,527.0,3.83,3.91,4.43,4.52,0.479,-0.521,0.038,16,42,0.038,14,101,114.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,528.0,3.37,3.44,4.97,5.06,0.442,-0.558,0.038,27,22,0.037,128,152,576.1999999999999,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,529.0,2.95,3.02,5.54,5.64,0.41,-0.595,0.035,18,48,0.037,8,147,92.60000000000002,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,530.0,2.58,2.64,6.16,6.27,0.369,-0.631,0.036,61,136,0.036,54,195,414.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,531.0,2.24,2.3,6.75,7.0,0.333,-0.667,0.035,12,133,0.035,25,154,129.50000000000003,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,532.0,1.95,2.0,7.44,7.71,0.3,-0.7,0.033,13,105,0.033,20,130,108.9,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,533.0,1.68,1.73,8.17,8.46,0.266,-0.734,0.032,19,219,0.032,10,74,92.8,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,534.0,1.45,1.5,8.93,9.24,0.237,-0.763,0.03,67,199,0.03,21,79,263.99999999999994,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,535.0,1.26,1.3,9.72,10.04,0.214,-0.786,0.027,68,255,0.027,35,70,278.1,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,536.0,1.08,1.12,10.54,10.88,0.187,-0.813,0.025,13,111,0.025,799,32,2030.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,537.0,0.93,0.97,11.39,11.75,0.166,-0.834,0.023,22,151,0.023,27,7,112.7,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,538.0,0.8,0.84,12.25,12.62,0.145,-0.855,0.021,64,184,0.021,26,7,189.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,539.0,0.7,0.73,13.13,13.51,0.128,-0.872,0.019,17,59,0.019,11,8,53.2,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,540.0,0.6,0.63,14.03,14.42,0.115,-0.885,0.017,55,394,0.017,71,51,214.20000000000005,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,541.0,0.52,0.54,14.94,15.34,0.101,-0.899,0.016,44,57,0.016,38,7,131.2,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,542.0,0.45,0.47,15.87,16.28,0.089,-0.911,0.014,37,78,0.014,33,7,98.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,543.0,0.38,0.41,16.8,17.22,0.078,-0.922,0.013,33,62,0.013,30,1,81.89999999999999,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,544.0,0.33,0.36,17.75,18.17,0.068,-0.932,0.011,27,128,0.011,21,8,52.8,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,545.0,0.29,0.31,18.7,19.12,0.06,-0.94,0.01,51,199,0.01,49,27,100.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,546.0,0.25,0.27,19.66,20.09,0.054,-0.946,0.009,172,51,0.009,27,11,179.1,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,547.0,0.22,0.24,20.63,21.05,0.047,-0.953,0.008,35,43,0.008,80,3,92.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,548.0,0.19,0.21,21.6,22.03,0.041,-0.959,0.007,13,190,0.007,3,0,11.2,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,549.0,0.17,0.19,22.57,23.0,0.037,-0.963,0.007,78,159,0.007,13,2,63.7,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,550.0,0.15,0.17,23.55,23.98,0.028,-0.972,0.005,71,179,0.005,35,6,53.0,11039.300000000005]
["2025-04-10T11:28:29.000000000",526.29,551.0,0.13,0.14,24.53,24.96,0.025,-0.971,0.005,17,25,0.005,13,6,15.000000000000002,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,502.0,24.36,29.58,0.21,0.23,0.959,-0.038,0.006,29,5,0.006,36,21,39.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,503.0,23.38,28.6,0.24,0.26,0.957,-0.042,0.007,5,0,0.006,10,2,9.5,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,504.0,22.41,27.63,0.27,0.28,0.953,-0.047,0.007,11,1,0.007,23,7,23.8,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,505.0,21.44,26.66,0.3,0.32,0.946,-0.052,0.008,102,2,0.008,42,27,115.20000000000002,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,506.0,20.48,25.7,0.33,0.35,0.941,-0.059,0.009,81,5,0.009,18,5,89.1,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,507.0,19.52,24.74,0.37,0.39,0.935,-0.064,0.01,33,10,0.01,91,16,124.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,508.0,18.57,23.78,0.41,0.44,0.927,-0.072,0.011,35,1,0.011,17,16,57.2,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,509.0,17.62,22.83,0.46,0.49,0.919,-0.081,0.012,51,1,0.012,21,9,86.4,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,510.0,16.68,21.89,0.52,0.55,0.912,-0.088,0.013,96,26,0.013,39,80,175.5,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,511.0,15.75,20.96,0.59,0.62,0.897,-0.103,0.014,41,1,0.014,22,48,88.20000000000002,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,512.0,14.84,20.03,0.66,0.69,0.887,-0.113,0.016,50,0,0.016,19,20,110.4,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,513.0,13.93,19.12,0.75,0.78,0.872,-0.128,0.017,46,1,0.017,6,45,88.4,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,514.0,13.04,18.22,0.85,0.88,0.857,-0.143,0.019,7,1,0.019,12,67,36.1,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,515.0,12.16,14.48,0.96,0.99,0.841,-0.159,0.021,120,6,0.021,852,242,2041.2,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,516.0,11.34,11.68,1.09,1.13,0.823,-0.179,0.023,11,4,0.023,18,129,66.7,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,517.0,10.5,10.83,1.25,1.29,0.802,-0.2,0.025,4,2,0.025,28,39,80.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,518.0,9.67,9.99,1.42,1.46,0.779,-0.225,0.027,64,2,0.027,35,53,267.3,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,519.0,8.88,9.18,1.62,1.67,0.753,-0.25,0.029,14,1,0.029,26,81,116.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,520.0,8.13,8.41,1.84,1.89,0.725,-0.274,0.031,68,44,0.031,62,294,403.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,521.0,7.4,7.66,2.1,2.16,0.695,-0.305,0.033,7,7,0.033,23,36,99.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,522.0,6.7,6.94,2.39,2.45,0.663,-0.337,0.034,60,6,0.034,51,214,377.4,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,523.0,6.1,6.2,2.72,2.79,0.629,-0.371,0.036,43,4,0.036,5,58,172.79999999999998,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,524.0,5.46,5.56,3.08,3.15,0.593,-0.407,0.037,16,15,0.037,53,140,255.3,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,525.0,4.89,4.97,3.5,3.57,0.555,-0.444,0.038,72,31,0.038,58,277,494.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,526.0,4.34,4.42,3.94,4.02,0.517,-0.483,0.038,13,14,0.039,7,129,76.7,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,527.0,3.84,3.91,4.43,4.52,0.479,-0.521,0.038,16,42,0.038,14,101,114.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,528.0,3.38,3.45,4.96,5.05,0.442,-0.558,0.038,27,22,0.037,128,152,576.1999999999999,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,529.0,2.95,3.02,5.54,5.64,0.41,-0.595,0.035,18,48,0.037,8,147,92.60000000000002,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,530.0,2.58,2.64,6.16,6.26,0.369,-0.631,0.036,61,136,0.036,54,195,414.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,531.0,2.25,2.3,6.76,7.01,0.333,-0.667,0.035,12,133,0.035,25,154,129.50000000000003,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,532.0,1.95,2.0,7.45,7.72,0.3,-0.7,0.033,13,105,0.033,20,130,108.9,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,533.0,1.69,1.74,8.17,8.45,0.266,-0.734,0.032,19,219,0.032,10,74,92.8,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,534.0,1.45,1.5,8.93,9.23,0.237,-0.763,0.03,67,199,0.03,21,79,263.99999999999994,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,535.0,1.26,1.3,9.72,10.04,0.214,-0.786,0.027,68,255,0.027,35,70,278.1,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,536.0,1.09,1.13,10.54,10.87,0.187,-0.813,0.025,13,111,0.025,799,32,2030.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,537.0,0.93,0.97,6.61,11.78,0.166,-0.834,0.023,22,151,0.023,27,7,112.7,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,538.0,0.81,0.84,10.33,12.65,0.145,-0.855,0.021,64,184,0.021,26,7,189.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,539.0,0.7,0.73,8.36,13.55,0.128,-0.872,0.019,17,59,0.019,11,8,53.2,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,540.0,0.6,0.63,9.27,14.46,0.115,-0.885,0.017,55,394,0.017,71,51,214.20000000000005,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,541.0,0.52,0.55,10.19,15.38,0.101,-0.899,0.016,44,57,0.016,38,7,131.2,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,542.0,0.44,0.47,13.96,16.31,0.089,-0.911,0.014,37,78,0.014,33,7,98.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,543.0,0.38,0.41,14.89,17.25,0.078,-0.922,0.013,33,62,0.013,30,1,81.89999999999999,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,544.0,0.33,0.36,13.0,18.2,0.068,-0.932,0.011,27,128,0.011,21,8,52.8,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,545.0,0.29,0.31,13.96,19.16,0.06,-0.94,0.01,51,199,0.01,49,27,100.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,546.0,0.25,0.27,14.92,20.12,0.054,-0.946,0.009,172,51,0.009,27,11,179.1,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,547.0,0.22,0.24,18.72,21.09,0.047,-0.953,0.008,35,43,0.008,80,3,92.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,548.0,0.19,0.21,19.69,22.06,0.041,-0.959,0.007,13,190,0.007,3,0,11.2,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,549.0,0.17,0.19,20.67,23.04,0.037,-0.963,0.007,78,159,0.007,13,2,63.7,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,550.0,0.15,0.16,18.81,24.02,0.028,-0.972,0.005,71,179,0.005,35,6,53.0,11039.300000000005]
["2025-04-10T11:28:41.000000000",526.3,551.0,0.13,0.15,22.63,25.0,0.025,-0.971,0.005,17,25,0.005,13,6,15.000000000000002,11039.300000000005]
["2025-04-10T11:28:52.000000000",526.17,502.0,24.27,24.8,0.22,0.24,0.961,-0.039,0.006,29,5,0.006,36,21,39.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,503.0,23.3,23.82,0.25,0.26,0.957,-0.043,0.007,5,0,0.007,10,2,10.500000000000002,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,504.0,22.32,22.85,0.27,0.29,0.952,-0.048,0.007,11,1,0.007,23,7,23.8,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,505.0,21.36,21.88,0.31,0.32,0.947,-0.053,0.008,102,2,0.008,42,27,115.20000000000002,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,506.0,20.39,20.91,0.34,0.36,0.941,-0.059,0.009,81,5,0.009,18,5,89.1,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,507.0,19.43,19.95,0.38,0.4,0.935,-0.066,0.01,33,10,0.01,91,16,124.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,508.0,18.48,18.99,0.43,0.45,0.927,-0.073,0.011,35,1,0.011,17,16,57.2,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,509.0,17.53,18.04,0.48,0.5,0.919,-0.081,0.012,51,1,0.012,21,9,86.4,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,510.0,16.59,17.09,0.54,0.56,0.909,-0.091,0.013,96,26,0.013,39,105,175.5,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,511.0,15.66,16.16,0.6,0.63,0.899,-0.102,0.014,41,1,0.014,22,73,88.20000000000002,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,512.0,14.75,15.22,0.68,0.71,0.887,-0.113,0.016,50,0,0.016,19,20,110.4,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,513.0,13.84,14.3,0.77,0.8,0.873,-0.127,0.017,46,1,0.017,6,45,88.4,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,514.0,12.94,13.4,0.87,0.9,0.858,-0.142,0.019,7,1,0.019,12,67,36.1,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,515.0,12.07,12.51,0.99,1.02,0.841,-0.159,0.021,120,6,0.021,852,242,2041.2,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,516.0,11.21,11.53,1.13,1.16,0.822,-0.178,0.023,11,4,0.023,18,129,66.7,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,517.0,10.37,10.68,1.28,1.32,0.8,-0.2,0.025,4,2,0.025,28,39,80.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,518.0,9.56,9.85,1.46,1.5,0.777,-0.223,0.027,64,2,0.027,35,53,267.3,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,519.0,8.77,9.04,1.66,1.71,0.752,-0.248,0.029,14,1,0.029,26,81,116.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,520.0,8.01,8.27,1.89,1.95,0.724,-0.276,0.031,68,44,0.031,62,294,403.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,521.0,7.29,7.53,2.15,2.21,0.694,-0.306,0.033,7,7,0.033,23,36,99.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,522.0,6.59,6.82,2.45,2.5,0.662,-0.338,0.034,60,6,0.034,51,214,377.4,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,523.0,5.97,6.08,2.79,2.85,0.627,-0.373,0.036,43,4,0.036,5,58,172.79999999999998,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,524.0,5.35,5.45,3.16,3.23,0.591,-0.409,0.037,16,15,0.037,53,140,255.3,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,525.0,4.78,4.87,3.58,3.65,0.554,-0.446,0.038,72,31,0.038,58,278,494.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,526.0,4.24,4.33,4.03,4.11,0.516,-0.484,0.038,13,15,0.038,7,130,76.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,527.0,3.74,3.82,4.53,4.62,0.478,-0.522,0.038,16,42,0.038,14,101,114.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,528.0,3.29,3.37,5.07,5.17,0.44,-0.56,0.038,27,23,0.038,128,152,589.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,529.0,2.88,2.95,5.65,5.76,0.403,-0.597,0.037,18,48,0.037,8,147,96.2,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,530.0,2.52,2.58,6.28,6.39,0.367,-0.633,0.036,61,136,0.036,54,195,414.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,531.0,2.19,2.25,6.88,7.11,0.332,-0.668,0.035,12,133,0.035,25,154,129.50000000000003,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,532.0,1.9,1.95,7.58,7.82,0.299,-0.701,0.033,13,105,0.033,20,130,108.9,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,533.0,1.64,1.69,8.31,8.57,0.268,-0.732,0.031,19,219,0.031,10,74,89.9,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,534.0,1.42,1.47,9.08,9.36,0.239,-0.761,0.029,67,199,0.029,21,79,255.2,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,535.0,1.23,1.27,9.87,10.17,0.213,-0.787,0.027,68,255,0.027,35,70,278.1,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,536.0,1.06,1.09,10.69,11.0,0.188,-0.812,0.025,13,111,0.025,799,32,2030.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,537.0,0.91,0.94,11.39,11.86,0.167,-0.833,0.023,22,151,0.023,27,7,112.7,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,538.0,0.78,0.82,12.26,12.74,0.148,-0.852,0.021,64,184,0.021,26,7,189.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,539.0,0.68,0.71,13.13,13.64,0.129,-0.871,0.019,17,59,0.019,11,8,53.2,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,540.0,0.58,0.61,14.03,14.55,0.114,-0.886,0.017,55,394,0.017,71,51,214.20000000000005,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,541.0,0.5,0.53,14.95,15.47,0.101,-0.899,0.016,44,57,0.016,38,7,131.2,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,542.0,0.43,0.46,15.87,16.4,0.088,-0.912,0.014,37,78,0.014,33,7,98.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,543.0,0.38,0.4,16.81,17.34,0.078,-0.922,0.013,33,62,0.013,30,1,81.89999999999999,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,544.0,0.33,0.35,17.75,18.29,0.068,-0.932,0.011,27,128,0.011,21,8,52.8,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,545.0,0.28,0.3,18.71,19.25,0.06,-0.94,0.01,51,199,0.01,49,27,100.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,546.0,0.25,0.26,19.67,20.21,0.053,-0.947,0.009,172,51,0.009,27,11,179.1,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,547.0,0.21,0.23,20.63,21.18,0.047,-0.953,0.008,35,43,0.008,80,3,92.0,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,548.0,0.19,0.2,21.6,22.16,0.041,-0.959,0.007,13,190,0.007,3,0,11.2,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,549.0,0.16,0.18,22.58,23.13,0.037,-0.963,0.007,78,159,0.007,13,2,63.7,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,550.0,0.14,0.16,23.55,24.11,0.032,-0.968,0.006,71,179,0.006,35,6,63.6,11054.900000000003]
["2025-04-10T11:28:52.000000000",526.17,551.0,0.12,0.14,24.53,25.09,0.028,-0.972,0.005,17,25,0.005,13,6,15.000000000000002,11054.900000000003]
["2025-04-10T11:29:03.000000000",525.9,501.0,24.83,25.2,0.21,0.23,0.964,-0.036,0.006,53,0,0.006,33,18,51.6,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,502.0,23.85,24.48,0.23,0.25,0.96,-0.04,0.006,29,5,0.006,36,21,39.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,503.0,22.88,23.51,0.26,0.28,0.955,-0.045,0.007,5,0,0.007,10,2,10.500000000000002,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,504.0,21.91,22.28,0.29,0.31,0.95,-0.05,0.007,11,1,0.007,23,7,23.8,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,505.0,20.95,21.56,0.32,0.34,0.945,-0.055,0.008,102,2,0.008,42,27,115.20000000000002,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,506.0,19.99,20.35,0.36,0.38,0.938,-0.062,0.009,81,5,0.009,18,5,89.1,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,507.0,19.03,19.64,0.4,0.42,0.932,-0.068,0.01,33,10,0.01,91,16,124.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,508.0,18.08,18.68,0.45,0.47,0.924,-0.076,0.011,35,1,0.011,17,16,57.2,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,509.0,17.14,17.48,0.5,0.53,0.916,-0.084,0.012,51,1,0.012,21,9,86.4,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,510.0,16.2,16.79,0.56,0.59,0.906,-0.094,0.013,96,26,0.013,39,106,175.5,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,511.0,15.28,15.61,0.63,0.66,0.895,-0.105,0.015,41,1,0.015,22,73,94.5,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,512.0,14.37,14.69,0.71,0.74,0.882,-0.118,0.016,50,0,0.016,19,20,110.4,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,513.0,13.47,13.78,0.81,0.84,0.869,-0.131,0.018,46,1,0.018,6,45,93.6,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,514.0,12.58,12.88,0.92,0.95,0.852,-0.148,0.02,7,1,0.02,12,67,38.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,515.0,11.72,12.01,1.04,1.08,0.835,-0.165,0.021,120,6,0.021,852,242,2041.2,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,516.0,10.87,11.15,1.18,1.22,0.816,-0.184,0.023,11,4,0.023,18,129,66.7,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,517.0,10.04,10.31,1.35,1.39,0.794,-0.206,0.025,4,2,0.025,28,39,80.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,518.0,9.24,9.5,1.53,1.58,0.77,-0.23,0.027,64,2,0.027,35,53,267.3,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,519.0,8.46,8.71,1.75,1.8,0.744,-0.256,0.029,14,1,0.029,26,82,116.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,520.0,7.71,7.94,1.99,2.05,0.716,-0.284,0.031,68,44,0.031,62,294,403.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,521.0,7.0,7.22,2.27,2.33,0.685,-0.315,0.033,7,7,0.033,23,36,99.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,522.0,6.32,6.53,2.58,2.64,0.652,-0.348,0.035,60,6,0.035,51,215,388.5,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,523.0,5.73,5.84,2.93,3.0,0.617,-0.383,0.036,43,4,0.036,5,59,172.79999999999998,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,524.0,5.13,5.22,3.32,3.4,0.581,-0.419,0.037,16,15,0.037,53,140,255.3,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,525.0,4.56,4.65,3.75,3.83,0.544,-0.456,0.038,72,31,0.038,58,278,494.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,526.0,4.04,4.13,4.22,4.31,0.506,-0.494,0.038,13,15,0.038,7,130,76.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,527.0,3.57,3.65,4.74,4.84,0.468,-0.532,0.038,16,42,0.038,14,101,114.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,528.0,3.13,3.21,5.3,5.4,0.43,-0.57,0.037,27,23,0.037,128,152,573.5,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,529.0,2.74,2.81,5.9,6.01,0.393,-0.607,0.037,18,53,0.037,8,147,96.2,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,530.0,2.38,2.45,6.49,6.72,0.357,-0.643,0.036,61,137,0.036,54,195,414.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,531.0,2.07,2.13,7.15,7.41,0.323,-0.677,0.034,12,133,0.034,25,155,125.8,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,532.0,1.8,1.85,7.88,8.14,0.29,-0.71,0.033,13,105,0.033,20,130,108.9,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,533.0,1.55,1.6,8.63,8.9,0.26,-0.74,0.031,19,219,0.031,10,74,89.9,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,534.0,1.34,1.38,9.41,9.7,0.231,-0.769,0.029,67,203,0.029,21,79,255.2,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,535.0,1.15,1.2,10.22,10.52,0.206,-0.794,0.027,68,255,0.027,35,72,278.1,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,536.0,1.0,1.03,11.05,11.37,0.183,-0.817,0.025,13,111,0.025,799,32,2030.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,537.0,0.86,0.89,11.69,12.24,0.161,-0.839,0.023,22,151,0.023,27,7,112.7,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,538.0,0.74,0.77,12.56,13.13,0.142,-0.858,0.021,64,184,0.021,26,8,189.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,539.0,0.64,0.67,13.45,14.03,0.126,-0.874,0.019,17,59,0.019,11,8,53.2,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,540.0,0.55,0.58,14.35,14.95,0.11,-0.89,0.017,55,394,0.017,71,51,214.20000000000005,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,541.0,0.47,0.5,15.27,15.87,0.096,-0.904,0.015,44,57,0.015,38,7,123.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,542.0,0.41,0.43,16.2,16.81,0.085,-0.915,0.014,37,78,0.014,33,7,98.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,543.0,0.35,0.38,17.14,17.76,0.075,-0.925,0.012,33,62,0.012,30,1,75.6,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,544.0,0.31,0.33,18.09,18.71,0.066,-0.934,0.011,27,128,0.011,21,8,52.8,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,545.0,0.27,0.29,19.04,19.67,0.058,-0.942,0.01,51,199,0.01,49,27,100.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,546.0,0.23,0.25,20.0,20.63,0.051,-0.949,0.009,172,51,0.009,27,11,179.1,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,547.0,0.2,0.22,20.97,21.61,0.045,-0.955,0.008,35,43,0.008,80,3,92.0,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,548.0,0.18,0.2,21.94,22.58,0.039,-0.961,0.007,13,190,0.007,3,0,11.2,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,549.0,0.15,0.17,22.92,23.56,0.035,-0.965,0.006,78,159,0.006,13,2,54.6,11073.200000000004]
["2025-04-10T11:29:03.000000000",525.9,550.0,0.14,0.15,23.9,24.54,0.031,-0.969,0.006,71,179,0.006,35,6,63.6,11073.200000000004]
["2025-04-10T11:29:15.000000000",525.98,501.0,25.08,25.47,0.2,0.22,0.964,-0.036,0.006,53,0,0.006,33,18,51.6,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,502.0,24.1,24.5,0.23,0.25,0.959,-0.041,0.006,29,5,0.006,36,21,39.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,503.0,23.13,23.52,0.25,0.27,0.955,-0.045,0.007,5,0,0.007,10,2,10.500000000000002,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,504.0,22.16,22.55,0.28,0.3,0.95,-0.05,0.007,11,1,0.007,23,7,23.8,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,505.0,21.19,21.58,0.31,0.33,0.945,-0.055,0.008,102,2,0.008,42,27,115.20000000000002,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,506.0,20.23,20.61,0.35,0.37,0.938,-0.062,0.009,81,5,0.009,18,5,89.1,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,507.0,19.27,19.65,0.39,0.41,0.932,-0.068,0.01,33,10,0.01,91,16,124.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,508.0,18.32,18.7,0.43,0.46,0.924,-0.076,0.011,35,1,0.011,17,16,57.2,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,509.0,17.38,17.75,0.49,0.51,0.915,-0.085,0.012,51,1,0.012,21,9,86.4,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,510.0,16.44,16.81,0.54,0.57,0.905,-0.095,0.013,96,26,0.013,39,106,175.5,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,511.0,15.51,15.87,0.61,0.64,0.895,-0.105,0.015,41,1,0.015,22,73,94.5,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,512.0,14.6,14.94,0.69,0.72,0.882,-0.118,0.016,50,0,0.016,19,20,110.4,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,513.0,13.7,14.03,0.78,0.81,0.868,-0.132,0.018,46,1,0.018,6,45,93.6,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,514.0,12.8,13.13,0.88,0.91,0.852,-0.148,0.02,7,1,0.02,12,67,38.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,515.0,11.93,12.25,1.0,1.03,0.835,-0.165,0.021,120,6,0.021,852,242,2041.2,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,516.0,11.12,11.38,1.14,1.18,0.815,-0.185,0.023,11,4,0.023,18,129,66.7,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,517.0,10.29,10.54,1.3,1.34,0.794,-0.206,0.025,4,2,0.025,28,39,80.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,518.0,9.48,9.72,1.48,1.52,0.77,-0.23,0.027,64,2,0.027,35,53,267.3,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,519.0,8.7,8.92,1.68,1.73,0.743,-0.256,0.029,14,1,0.029,26,82,116.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,520.0,7.93,8.15,1.91,1.96,0.715,-0.285,0.031,68,44,0.031,62,294,403.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,521.0,7.22,7.41,2.18,2.24,0.685,-0.316,0.033,7,7,0.033,23,36,99.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,522.0,6.52,6.71,2.48,2.54,0.652,-0.348,0.035,60,6,0.035,51,215,388.5,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,523.0,5.93,6.03,2.81,2.87,0.617,-0.383,0.036,43,4,0.036,5,59,172.79999999999998,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,524.0,5.32,5.41,3.19,3.26,0.581,-0.419,0.037,16,15,0.037,53,140,255.3,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,525.0,4.74,4.82,3.61,3.69,0.543,-0.457,0.038,72,31,0.038,58,278,494.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,526.0,4.2,4.28,4.07,4.15,0.505,-0.495,0.039,13,15,0.039,7,131,78.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,527.0,3.72,3.79,4.57,4.65,0.467,-0.533,0.038,16,42,0.038,14,101,114.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,528.0,3.26,3.33,5.12,5.2,0.429,-0.571,0.037,27,23,0.037,128,152,573.5,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,529.0,2.86,2.92,5.71,5.8,0.392,-0.608,0.037,18,54,0.037,8,147,96.2,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,530.0,2.49,2.55,6.31,6.5,0.357,-0.643,0.035,61,137,0.036,54,195,407.9000000000001,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,531.0,2.16,2.22,6.98,7.18,0.323,-0.677,0.034,12,133,0.034,25,155,125.8,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,532.0,1.88,1.93,7.69,7.89,0.29,-0.71,0.032,13,105,0.032,20,130,105.6,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,533.0,1.62,1.67,8.43,8.66,0.26,-0.74,0.031,19,219,0.031,10,74,89.9,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,534.0,1.41,1.45,9.2,9.44,0.231,-0.769,0.029,67,203,0.029,21,79,255.2,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,535.0,1.21,1.25,10.0,10.25,0.206,-0.794,0.027,68,255,0.027,35,72,278.1,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,536.0,1.04,1.08,10.83,11.09,0.182,-0.818,0.025,13,111,0.025,799,32,2030.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,537.0,0.89,0.93,11.68,12.02,0.161,-0.839,0.023,22,151,0.023,27,7,112.7,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,538.0,0.78,0.81,12.55,12.9,0.143,-0.857,0.021,64,184,0.021,26,8,189.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,539.0,0.67,0.7,13.44,13.8,0.126,-0.874,0.019,17,59,0.019,11,8,53.2,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,540.0,0.57,0.6,14.34,14.71,0.11,-0.89,0.017,55,394,0.017,71,51,214.20000000000005,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,541.0,0.49,0.52,15.26,15.64,0.096,-0.904,0.015,44,57,0.015,38,7,123.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,542.0,0.42,0.45,16.19,16.57,0.084,-0.916,0.014,37,78,0.014,33,7,98.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,543.0,0.37,0.4,17.13,17.51,0.075,-0.926,0.012,33,62,0.012,30,1,75.6,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,544.0,0.32,0.34,18.08,18.47,0.066,-0.935,0.011,27,128,0.011,21,8,52.8,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,545.0,0.28,0.3,19.03,19.42,0.058,-0.942,0.01,51,199,0.01,49,27,100.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,546.0,0.24,0.26,19.99,20.39,0.051,-0.949,0.009,172,51,0.009,27,11,179.1,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,547.0,0.21,0.23,20.96,21.36,0.045,-0.955,0.008,35,43,0.008,80,3,92.0,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,548.0,0.18,0.2,21.93,22.33,0.039,-0.961,0.007,13,190,0.007,3,0,11.2,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,549.0,0.16,0.18,22.91,23.31,0.035,-0.965,0.006,78,159,0.006,13,2,54.6,11065.800000000005]
["2025-04-10T11:29:15.000000000",525.98,550.0,0.14,0.16,23.88,24.29,0.031,-0.969,0.006,71,179,0.006,35,6,63.6,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,501.0,24.78,25.27,0.21,0.23,0.964,-0.036,0.006,53,0,0.006,33,18,51.6,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,502.0,23.81,24.29,0.24,0.26,0.959,-0.041,0.006,29,5,0.006,36,21,39.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,503.0,22.83,23.31,0.26,0.28,0.955,-0.045,0.007,5,0,0.007,10,2,10.500000000000002,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,504.0,21.86,22.34,0.29,0.31,0.95,-0.05,0.007,11,1,0.007,23,7,23.8,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,505.0,20.9,21.37,0.33,0.35,0.945,-0.055,0.008,102,2,0.008,42,27,115.20000000000002,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,506.0,19.94,20.41,0.36,0.38,0.938,-0.062,0.009,81,5,0.009,18,5,89.1,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,507.0,18.98,19.45,0.41,0.43,0.932,-0.068,0.01,33,10,0.01,91,16,124.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,508.0,18.03,18.49,0.45,0.48,0.924,-0.076,0.011,35,1,0.011,17,16,57.2,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,509.0,17.09,17.54,0.51,0.53,0.915,-0.085,0.012,51,1,0.012,21,9,86.4,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,510.0,16.15,16.6,0.57,0.6,0.905,-0.095,0.013,96,26,0.013,39,106,175.5,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,511.0,15.23,15.67,0.64,0.67,0.895,-0.105,0.015,41,1,0.015,22,73,94.5,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,512.0,14.32,14.74,0.72,0.75,0.882,-0.118,0.016,50,0,0.016,19,20,110.4,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,513.0,13.42,13.83,0.82,0.85,0.868,-0.132,0.018,46,1,0.018,6,45,93.6,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,514.0,12.53,12.93,0.93,0.96,0.852,-0.148,0.02,7,1,0.02,12,67,38.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,515.0,11.66,12.06,1.05,1.09,0.835,-0.165,0.021,120,6,0.021,852,242,2041.2,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,516.0,10.82,11.1,1.2,1.23,0.815,-0.185,0.023,11,4,0.023,18,129,66.7,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,517.0,9.99,10.26,1.36,1.4,0.794,-0.206,0.025,4,2,0.025,28,39,80.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,518.0,9.19,9.44,1.55,1.6,0.77,-0.23,0.027,64,2,0.027,35,53,267.3,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,519.0,8.41,8.65,1.77,1.81,0.743,-0.256,0.029,14,1,0.029,26,82,116.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,520.0,7.66,7.89,2.02,2.06,0.715,-0.285,0.031,68,44,0.031,62,296,403.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,521.0,6.95,7.16,2.29,2.35,0.685,-0.316,0.033,7,7,0.033,23,36,99.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,522.0,6.28,6.47,2.61,2.67,0.652,-0.348,0.035,60,6,0.035,51,215,388.5,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,523.0,5.66,5.76,2.96,3.03,0.617,-0.383,0.036,43,24,0.036,5,64,172.79999999999998,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,524.0,5.07,5.16,3.36,3.42,0.581,-0.419,0.037,16,15,0.037,53,144,255.3,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,525.0,4.5,4.59,3.79,3.87,0.543,-0.457,0.038,72,31,0.038,58,279,494.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,526.0,3.99,4.07,4.27,4.35,0.505,-0.495,0.039,13,15,0.039,7,131,78.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,527.0,3.52,3.59,4.79,4.88,0.467,-0.533,0.038,16,42,0.038,14,101,114.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,528.0,3.09,3.16,5.36,5.45,0.429,-0.571,0.037,27,23,0.037,128,153,573.5,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,529.0,2.69,2.76,5.96,6.06,0.392,-0.608,0.037,18,54,0.037,8,147,96.2,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,530.0,2.35,2.41,6.54,6.76,0.357,-0.643,0.035,61,137,0.036,54,195,407.9000000000001,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,531.0,2.04,2.09,7.22,7.45,0.323,-0.677,0.034,12,133,0.034,25,155,125.8,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,532.0,1.77,1.81,7.94,8.19,0.29,-0.71,0.032,13,105,0.032,20,130,105.6,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,533.0,1.53,1.57,8.69,8.95,0.26,-0.74,0.031,19,219,0.031,10,74,89.9,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,534.0,1.32,1.36,9.47,9.75,0.231,-0.769,0.029,67,203,0.029,21,79,255.2,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,535.0,1.14,1.17,10.28,10.58,0.206,-0.794,0.027,68,255,0.027,35,72,278.1,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,536.0,0.98,1.02,11.11,11.42,0.182,-0.818,0.025,13,111,0.025,799,32,2030.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,537.0,0.85,0.88,11.87,12.29,0.161,-0.839,0.023,22,151,0.023,27,7,112.7,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,538.0,0.73,0.76,12.74,13.17,0.143,-0.857,0.021,64,184,0.021,26,8,189.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,539.0,0.63,0.66,13.63,14.08,0.126,-0.874,0.019,17,60,0.019,11,8,53.2,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,540.0,0.55,0.57,14.54,15.0,0.11,-0.89,0.017,55,394,0.017,71,51,214.20000000000005,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,541.0,0.47,0.5,15.46,15.93,0.096,-0.904,0.015,44,57,0.015,38,7,123.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,542.0,0.41,0.43,16.39,16.86,0.084,-0.916,0.014,37,78,0.014,33,7,98.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,543.0,0.35,0.38,17.33,17.81,0.075,-0.926,0.012,33,62,0.012,30,1,75.6,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,544.0,0.31,0.33,18.28,18.76,0.066,-0.935,0.011,27,129,0.011,21,8,52.8,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,545.0,0.27,0.29,19.24,19.72,0.058,-0.942,0.01,51,199,0.01,49,27,100.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,546.0,0.23,0.25,20.2,20.69,0.051,-0.949,0.009,172,51,0.009,27,11,179.1,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,547.0,0.2,0.22,21.17,21.66,0.045,-0.955,0.008,35,43,0.008,80,3,92.0,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,548.0,0.18,0.2,22.14,22.63,0.039,-0.961,0.007,13,190,0.007,3,0,11.2,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,549.0,0.16,0.17,23.12,23.61,0.035,-0.965,0.006,78,159,0.006,13,2,54.6,11065.800000000005]
["2025-04-10T11:29:26.000000000",525.76,550.0,0.14,0.15,24.1,24.59,0.031,-0.969,0.006,71,179,0.006,35,6,63.6,11065.800000000005]
["2025-04-10T11:29:37.000000000",525.74,501.0,24.77,25.31,0.21,0.23,0.962,-0.038,0.006,53,0,0.006,33,18,51.6,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,502.0,23.79,24.33,0.23,0.25,0.957,-0.043,0.006,29,5,0.006,36,21,39.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,503.0,22.82,23.36,0.26,0.28,0.953,-0.046,0.007,5,0,0.007,10,2,10.500000000000002,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,504.0,21.85,22.38,0.29,0.31,0.948,-0.052,0.008,11,1,0.008,23,7,27.200000000000003,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,505.0,20.88,21.41,0.32,0.34,0.942,-0.058,0.009,102,2,0.009,42,27,129.6,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,506.0,19.92,20.45,0.36,0.38,0.935,-0.063,0.009,81,5,0.009,18,5,89.1,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,507.0,18.96,19.49,0.4,0.42,0.929,-0.071,0.01,33,10,0.01,91,16,124.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,508.0,18.01,18.53,0.44,0.47,0.921,-0.079,0.011,35,1,0.011,17,16,57.2,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,509.0,17.07,17.58,0.5,0.53,0.912,-0.088,0.013,51,1,0.013,21,9,93.6,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,510.0,16.14,16.64,0.56,0.59,0.902,-0.098,0.014,96,26,0.014,39,106,189.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,511.0,15.21,15.71,0.63,0.66,0.89,-0.11,0.015,41,1,0.015,22,73,94.5,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,512.0,14.3,14.78,0.71,0.74,0.878,-0.122,0.017,50,0,0.017,19,20,117.3,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,513.0,13.4,13.87,0.8,0.83,0.863,-0.137,0.018,46,1,0.018,6,45,93.6,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,514.0,12.52,12.97,0.91,0.94,0.845,-0.153,0.02,7,1,0.02,12,67,38.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,515.0,11.65,12.09,1.03,1.06,0.828,-0.171,0.022,120,6,0.022,852,243,2138.4,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,516.0,10.92,11.23,1.17,1.2,0.808,-0.192,0.024,11,4,0.024,18,129,69.6,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,517.0,10.09,10.39,1.33,1.37,0.785,-0.214,0.026,4,2,0.026,28,39,83.2,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,518.0,9.28,9.57,1.51,1.56,0.761,-0.239,0.028,64,2,0.028,35,53,277.20000000000005,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,519.0,8.51,8.78,1.73,1.77,0.734,-0.266,0.03,14,1,0.03,26,82,120.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,520.0,7.76,8.01,1.96,2.01,0.705,-0.295,0.032,68,44,0.032,62,297,416.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,521.0,7.05,7.28,2.24,2.29,0.674,-0.326,0.033,7,7,0.033,23,36,99.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,522.0,6.37,6.58,2.55,2.61,0.64,-0.36,0.035,60,6,0.035,51,215,388.5,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,523.0,5.78,5.87,2.9,2.96,0.605,-0.395,0.036,43,24,0.036,5,64,172.79999999999998,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,524.0,5.17,5.26,3.28,3.35,0.569,-0.431,0.037,16,15,0.037,53,145,255.3,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,525.0,4.6,4.68,3.71,3.78,0.531,-0.469,0.038,72,31,0.038,58,280,494.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,526.0,4.08,4.16,4.18,4.26,0.493,-0.507,0.038,13,15,0.038,7,131,76.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,527.0,3.6,3.67,4.69,4.78,0.455,-0.545,0.038,16,42,0.038,14,101,114.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,528.0,3.16,3.23,5.25,5.34,0.417,-0.583,0.038,27,23,0.038,128,153,589.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,529.0,2.77,2.83,5.85,5.95,0.38,-0.62,0.037,18,54,0.037,8,147,96.2,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,530.0,2.41,2.47,6.43,6.66,0.345,-0.656,0.035,61,137,0.035,54,195,402.50000000000006,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,531.0,2.1,2.15,7.1,7.35,0.311,-0.689,0.034,12,133,0.034,25,155,125.8,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,532.0,1.82,1.87,7.81,8.08,0.279,-0.721,0.032,13,105,0.032,20,130,105.6,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,533.0,1.57,1.62,8.56,8.84,0.25,-0.75,0.03,19,219,0.03,10,74,86.99999999999999,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,534.0,1.36,1.4,9.33,9.64,0.222,-0.778,0.028,67,203,0.028,21,79,246.4,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,535.0,1.17,1.21,10.14,10.45,0.197,-0.803,0.026,68,255,0.026,35,72,267.8,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,536.0,1.01,1.05,10.98,11.3,0.174,-0.826,0.024,13,111,0.024,799,32,1948.8000000000004,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,537.0,0.87,0.9,11.83,12.3,0.155,-0.845,0.022,22,151,0.022,27,7,107.79999999999998,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,538.0,0.76,0.79,12.7,13.19,0.136,-0.864,0.02,64,184,0.02,26,8,180.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,539.0,0.65,0.68,13.59,14.09,0.12,-0.88,0.018,17,60,0.018,11,8,50.4,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,540.0,0.56,0.59,14.5,15.01,0.106,-0.894,0.016,55,394,0.016,71,51,201.6,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,541.0,0.48,0.51,15.42,15.94,0.093,-0.907,0.015,44,57,0.015,38,7,123.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,542.0,0.42,0.43,16.35,16.88,0.082,-0.918,0.013,37,78,0.013,33,7,91.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,543.0,0.36,0.39,17.29,17.82,0.072,-0.928,0.012,33,62,0.012,30,1,75.6,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,544.0,0.32,0.34,18.24,18.78,0.063,-0.936,0.011,27,129,0.011,21,8,52.8,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,545.0,0.28,0.3,19.2,19.74,0.056,-0.944,0.01,51,199,0.01,49,27,100.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,546.0,0.24,0.26,20.16,20.7,0.049,-0.951,0.008,172,51,0.008,27,11,159.20000000000002,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,547.0,0.21,0.23,21.13,21.67,0.043,-0.957,0.008,35,43,0.008,80,3,92.0,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,548.0,0.18,0.2,22.1,22.65,0.039,-0.961,0.007,13,190,0.007,3,0,11.2,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,549.0,0.16,0.18,23.07,23.62,0.034,-0.966,0.006,78,159,0.006,13,2,54.6,11079.500000000002]
["2025-04-10T11:29:37.000000000",525.74,550.0,0.14,0.16,24.05,24.61,0.03,-0.97,0.005,71,179,0.005,35,6,53.0,11079.500000000002]
["2025-04-10T11:29:49.000000000",525.6,501.0,19.98,25.15,0.22,0.24,0.962,-0.038,0.006,53,0,0.006,33,18,51.6,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,502.0,19.0,24.17,0.25,0.27,0.957,-0.043,0.006,29,5,0.006,36,21,39.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,503.0,18.03,23.2,0.28,0.29,0.954,-0.046,0.007,5,0,0.007,10,2,10.500000000000002,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,504.0,17.06,22.23,0.31,0.32,0.948,-0.052,0.008,11,1,0.008,23,7,27.200000000000003,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,505.0,16.09,21.26,0.34,0.36,0.942,-0.058,0.009,102,2,0.009,42,27,129.6,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,506.0,15.13,20.29,0.38,0.4,0.936,-0.064,0.009,81,5,0.009,18,5,89.1,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,507.0,14.17,19.33,0.42,0.44,0.929,-0.071,0.01,33,10,0.01,91,16,124.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,508.0,13.22,18.38,0.47,0.49,0.921,-0.079,0.011,35,1,0.011,17,16,57.2,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,509.0,12.27,17.43,0.53,0.55,0.912,-0.088,0.013,51,1,0.013,21,9,93.6,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,510.0,11.34,16.49,0.59,0.61,0.902,-0.098,0.014,96,26,0.014,39,106,189.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,511.0,10.41,15.56,0.66,0.69,0.89,-0.11,0.015,41,1,0.015,22,73,94.5,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,512.0,9.49,14.63,0.75,0.77,0.878,-0.122,0.017,50,0,0.017,19,20,117.3,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,513.0,8.58,13.73,0.85,0.87,0.863,-0.137,0.018,46,1,0.018,6,45,93.6,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,514.0,7.69,12.83,0.96,0.98,0.847,-0.153,0.02,7,1,0.02,12,67,38.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,515.0,9.7,11.96,1.08,1.11,0.829,-0.171,0.022,120,6,0.022,852,243,2138.4,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,516.0,10.66,10.98,1.23,1.26,0.808,-0.192,0.024,11,4,0.024,18,129,69.6,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,517.0,9.84,10.15,1.4,1.43,0.786,-0.214,0.026,4,2,0.026,28,39,83.2,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,518.0,9.04,9.34,1.59,1.63,0.762,-0.239,0.028,64,2,0.028,35,53,277.20000000000005,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,519.0,8.27,8.55,1.81,1.86,0.734,-0.266,0.03,14,1,0.03,26,82,120.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,520.0,7.54,7.79,2.06,2.11,0.705,-0.295,0.032,68,45,0.032,62,297,416.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,521.0,6.83,7.07,2.35,2.4,0.674,-0.326,0.034,7,7,0.034,23,36,102.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,522.0,6.22,6.32,2.67,2.72,0.64,-0.36,0.035,60,6,0.035,51,215,388.5,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,523.0,5.59,5.67,3.03,3.08,0.605,-0.395,0.036,43,24,0.036,5,64,172.79999999999998,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,524.0,4.99,5.07,3.42,3.49,0.569,-0.431,0.037,16,15,0.037,53,145,255.3,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,525.0,4.44,4.52,3.86,3.93,0.531,-0.469,0.038,72,31,0.038,58,280,494.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,526.0,3.92,4.0,4.35,4.42,0.493,-0.507,0.038,13,15,0.038,7,132,76.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,527.0,3.46,3.53,4.88,4.95,0.455,-0.545,0.038,16,42,0.038,14,101,114.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,528.0,3.03,3.1,5.45,5.53,0.417,-0.583,0.037,27,24,0.037,128,155,573.5,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,529.0,2.65,2.71,6.06,6.15,0.381,-0.619,0.036,18,54,0.036,8,148,93.6,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,530.0,2.31,2.36,6.64,6.87,0.345,-0.655,0.035,61,137,0.035,54,195,402.50000000000006,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,531.0,2.0,2.05,7.33,7.58,0.311,-0.689,0.034,12,133,0.034,25,155,125.8,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,532.0,1.74,1.78,8.05,8.32,0.279,-0.721,0.032,13,105,0.032,20,130,105.6,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,533.0,1.5,1.54,8.8,9.08,0.25,-0.75,0.03,19,219,0.03,10,74,86.99999999999999,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,534.0,1.3,1.33,9.59,9.88,0.223,-0.777,0.028,67,204,0.028,21,79,246.4,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,535.0,1.12,1.15,10.4,10.71,0.197,-0.803,0.026,68,255,0.026,35,72,267.8,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,536.0,0.97,1.0,11.24,11.57,0.175,-0.825,0.024,13,111,0.024,799,32,1948.8000000000004,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,537.0,0.83,0.86,11.98,14.17,0.155,-0.845,0.022,22,151,0.022,27,7,107.79999999999998,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,538.0,0.72,0.75,12.85,15.0,0.137,-0.863,0.02,64,184,0.02,26,8,180.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,539.0,0.62,0.65,13.74,18.91,0.12,-0.88,0.018,17,60,0.018,11,8,50.4,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,540.0,0.54,0.56,14.65,18.0,0.106,-0.894,0.016,55,394,0.016,71,51,201.6,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,541.0,0.47,0.49,15.57,17.8,0.093,-0.907,0.015,44,57,0.015,38,7,123.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,542.0,0.4,0.43,16.51,21.0,0.082,-0.918,0.013,37,78,0.013,33,7,91.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,543.0,0.35,0.37,17.45,19.75,0.072,-0.928,0.012,33,62,0.012,30,1,75.6,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,544.0,0.3,0.32,18.4,23.58,0.063,-0.937,0.011,27,129,0.011,21,8,52.8,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,545.0,0.26,0.28,19.35,24.54,0.056,-0.944,0.01,51,199,0.01,49,27,100.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,546.0,0.23,0.25,20.32,25.5,0.049,-0.951,0.008,172,51,0.008,27,11,159.20000000000002,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,547.0,0.2,0.22,21.28,26.47,0.043,-0.957,0.008,35,43,0.008,80,3,92.0,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,548.0,0.18,0.19,22.26,27.45,0.039,-0.961,0.007,13,190,0.007,3,0,11.2,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,549.0,0.15,0.17,23.23,25.48,0.034,-0.966,0.006,78,159,0.006,13,2,54.6,11064.400000000003]
["2025-04-10T11:29:49.000000000",525.6,550.0,0.13,0.15,24.21,29.4,0.03,-0.97,0.005,71,180,0.005,35,6,53.0,11064.400000000003]
["2025-04-10T11:30:00.000000000",525.54,501.0,24.57,28.55,0.22,0.24,0.96,-0.04,0.006,53,0,0.006,33,18,51.6,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,502.0,23.59,27.16,0.25,0.27,0.959,-0.042,0.006,29,5,0.006,36,21,39.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,503.0,22.62,26.18,0.28,0.29,0.951,-0.049,0.007,5,0,0.007,10,2,10.500000000000002,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,504.0,21.65,25.21,0.31,0.32,0.947,-0.053,0.008,11,1,0.008,23,7,27.200000000000003,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,505.0,20.69,24.25,0.34,0.36,0.943,-0.057,0.009,102,2,0.009,42,27,129.6,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,506.0,19.73,23.28,0.38,0.4,0.935,-0.065,0.01,81,5,0.01,18,5,99.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,507.0,18.77,22.33,0.42,0.44,0.926,-0.074,0.011,33,10,0.011,91,16,136.39999999999998,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,508.0,17.82,21.37,0.47,0.49,0.923,-0.077,0.011,35,1,0.011,17,16,57.2,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,509.0,16.88,20.43,0.53,0.55,0.909,-0.091,0.013,51,1,0.013,21,9,93.6,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,510.0,15.95,19.49,0.59,0.61,0.9,-0.1,0.014,96,26,0.014,39,106,189.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,511.0,15.04,18.56,0.66,0.69,0.888,-0.112,0.015,41,1,0.015,22,73,94.5,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,512.0,14.12,17.64,0.75,0.77,0.878,-0.125,0.017,50,0,0.017,19,20,117.3,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,513.0,13.23,16.74,0.84,0.87,0.863,-0.139,0.018,46,1,0.019,6,45,94.2,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,514.0,12.34,15.84,0.95,0.98,0.847,-0.155,0.02,7,1,0.02,12,67,38.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,515.0,11.48,14.48,1.08,1.11,0.829,-0.174,0.022,120,6,0.022,852,243,2138.4,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,516.0,10.69,11.02,1.22,1.26,0.805,-0.194,0.024,11,4,0.024,18,129,69.6,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,517.0,9.86,10.18,1.39,1.43,0.787,-0.217,0.026,4,2,0.026,28,39,83.2,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,518.0,9.07,9.37,1.58,1.62,0.76,-0.241,0.028,64,2,0.028,35,53,277.20000000000005,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,519.0,8.29,8.58,1.8,1.85,0.735,-0.268,0.03,14,1,0.03,26,82,120.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,520.0,7.55,7.82,2.05,2.1,0.715,-0.295,0.033,68,45,0.032,62,297,422.8,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,521.0,6.85,7.1,2.33,2.39,0.679,-0.322,0.035,7,7,0.035,23,36,105.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,522.0,6.24,6.35,2.65,2.71,0.645,-0.356,0.037,60,6,0.037,51,215,410.69999999999993,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,523.0,5.6,5.7,3.01,3.07,0.61,-0.39,0.039,43,24,0.039,5,64,187.2,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,524.0,5.01,5.1,3.4,3.47,0.57,-0.43,0.039,16,15,0.039,53,145,269.1,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,525.0,4.45,4.54,3.84,3.92,0.529,-0.471,0.038,72,31,0.038,58,280,494.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,526.0,3.94,4.02,4.32,4.4,0.492,-0.508,0.036,13,15,0.036,7,132,72.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,527.0,3.47,3.54,4.84,4.93,0.456,-0.544,0.036,16,42,0.036,14,101,108.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,528.0,3.04,3.11,5.41,5.51,0.42,-0.581,0.036,27,24,0.036,128,156,558.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,529.0,2.65,2.72,6.02,6.12,0.386,-0.614,0.035,18,54,0.035,8,148,91.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,530.0,2.31,2.37,6.61,6.85,0.342,-0.658,0.035,61,137,0.035,54,197,402.50000000000006,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,531.0,2.0,2.06,7.29,7.55,0.308,-0.683,0.034,12,133,0.033,25,155,123.3,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,532.0,1.74,1.78,8.01,8.29,0.276,-0.724,0.032,13,105,0.032,20,131,105.6,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,533.0,1.5,1.54,8.76,9.06,0.247,-0.754,0.03,19,219,0.03,10,74,86.99999999999999,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,534.0,1.3,1.34,9.55,9.87,0.22,-0.78,0.028,67,204,0.028,21,79,246.4,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,535.0,1.12,1.15,10.36,10.69,0.195,-0.806,0.026,68,255,0.026,35,72,267.8,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,536.0,0.96,1.0,11.2,11.54,0.172,-0.828,0.024,13,111,0.024,799,32,1948.8000000000004,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,537.0,0.83,0.86,7.6,12.44,0.152,-0.848,0.022,22,151,0.022,27,7,107.79999999999998,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,538.0,0.72,0.75,10.33,13.33,0.134,-0.866,0.02,64,184,0.02,26,8,180.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,539.0,0.62,0.65,10.74,14.23,0.118,-0.882,0.018,17,60,0.018,11,8,50.4,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,540.0,0.54,0.56,10.51,15.15,0.106,-0.894,0.016,55,394,0.016,71,51,201.6,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,541.0,0.46,0.49,11.21,16.08,0.094,-0.912,0.015,44,57,0.014,38,7,119.2,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,542.0,0.4,0.42,13.96,17.02,0.077,-0.923,0.013,37,78,0.013,33,7,91.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,543.0,0.35,0.37,14.89,17.97,0.075,-0.925,0.012,33,62,0.012,30,1,75.6,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,544.0,0.3,0.32,15.4,18.92,0.064,-0.936,0.011,27,129,0.011,21,8,52.8,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,545.0,0.26,0.28,16.35,19.88,0.059,-0.941,0.01,51,199,0.01,49,27,100.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,546.0,0.23,0.25,17.32,20.85,0.046,-0.954,0.008,172,51,0.008,27,11,159.20000000000002,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,547.0,0.2,0.22,19.22,21.82,0.044,-0.957,0.008,35,43,0.008,80,3,92.0,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,548.0,0.17,0.19,20.06,22.8,0.037,-0.964,0.007,13,190,0.007,3,0,11.2,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,549.0,0.15,0.17,20.67,23.77,0.03,-0.97,0.006,78,159,0.006,13,2,54.6,11113.100000000002]
["2025-04-10T11:30:00.000000000",525.54,550.0,0.13,0.15,21.66,24.76,0.029,-0.974,0.005,71,180,0.005,35,6,53.0,11113.100000000002]
["2025-04-10T11:30:12.000000000",525.72,501.0,24.83,28.02,0.21,0.23,0.96,-0.04,0.006,53,0,0.006,33,18,51.6,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,502.0,23.85,27.05,0.24,0.26,0.959,-0.042,0.006,29,5,0.006,36,21,39.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,503.0,22.88,26.07,0.26,0.28,0.951,-0.049,0.007,5,0,0.007,10,2,10.500000000000002,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,504.0,21.91,25.1,0.29,0.31,0.947,-0.053,0.008,11,1,0.008,23,7,27.200000000000003,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,505.0,20.94,24.14,0.33,0.35,0.943,-0.057,0.009,102,2,0.009,42,27,129.6,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,506.0,19.98,23.18,0.36,0.38,0.935,-0.065,0.01,81,5,0.01,18,5,99.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,507.0,19.02,22.22,0.4,0.42,0.926,-0.074,0.011,33,10,0.011,91,16,136.39999999999998,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,508.0,18.07,21.27,0.45,0.48,0.923,-0.077,0.011,35,1,0.011,17,16,57.2,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,509.0,17.13,20.32,0.51,0.53,0.909,-0.091,0.013,51,1,0.013,21,9,93.6,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,510.0,16.2,19.38,0.57,0.6,0.9,-0.1,0.014,96,26,0.014,39,106,189.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,511.0,15.27,18.45,0.64,0.67,0.888,-0.112,0.015,41,1,0.015,22,73,94.5,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,512.0,14.36,17.53,0.72,0.75,0.875,-0.125,0.017,50,0,0.017,19,20,117.3,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,513.0,13.46,16.63,0.81,0.84,0.861,-0.139,0.019,46,1,0.019,6,45,98.8,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,514.0,12.57,15.73,0.92,0.95,0.845,-0.155,0.02,7,1,0.02,12,67,38.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,515.0,11.7,14.48,1.04,1.08,0.826,-0.174,0.022,120,6,0.022,852,243,2138.4,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,516.0,10.88,11.21,1.18,1.22,0.805,-0.194,0.024,11,4,0.024,18,129,69.6,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,517.0,10.05,10.37,1.34,1.38,0.787,-0.217,0.026,4,2,0.026,28,39,83.2,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,518.0,9.25,9.55,1.53,1.57,0.76,-0.241,0.028,64,2,0.028,35,53,277.20000000000005,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,519.0,8.46,8.75,1.73,1.78,0.735,-0.268,0.03,14,1,0.03,26,82,120.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,520.0,7.72,7.99,1.98,2.03,0.715,-0.295,0.033,68,45,0.032,62,297,422.8,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,521.0,7.0,7.25,2.25,2.31,0.679,-0.322,0.035,7,7,0.035,23,36,105.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,522.0,6.32,6.55,2.56,2.62,0.645,-0.356,0.037,60,6,0.037,51,215,410.69999999999993,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,523.0,5.73,5.83,2.9,2.97,0.61,-0.39,0.039,43,24,0.039,5,64,187.2,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,524.0,5.13,5.22,3.29,3.36,0.57,-0.43,0.039,16,15,0.039,53,145,269.1,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,525.0,4.56,4.65,3.72,3.79,0.529,-0.471,0.038,72,31,0.038,58,281,494.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,526.0,4.04,4.12,4.19,4.27,0.492,-0.508,0.036,13,15,0.036,7,133,72.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,527.0,3.55,3.63,4.71,4.8,0.456,-0.544,0.036,16,42,0.036,14,101,108.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,528.0,3.12,3.19,5.27,5.36,0.42,-0.581,0.036,27,24,0.036,128,156,558.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,529.0,2.72,2.79,5.86,5.96,0.386,-0.614,0.035,18,54,0.035,8,148,91.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,530.0,2.38,2.44,6.44,6.68,0.342,-0.658,0.035,61,137,0.035,54,197,402.50000000000006,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,531.0,2.06,2.12,7.12,7.37,0.308,-0.683,0.034,12,133,0.033,25,156,123.3,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,532.0,1.79,1.84,7.83,8.1,0.276,-0.724,0.032,13,105,0.032,20,131,105.6,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,533.0,1.55,1.6,8.58,8.87,0.247,-0.754,0.03,19,219,0.03,10,74,86.99999999999999,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,534.0,1.34,1.38,9.36,9.66,0.22,-0.78,0.028,67,204,0.028,21,79,246.4,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,535.0,1.16,1.2,10.17,10.49,0.195,-0.806,0.026,68,255,0.026,35,72,267.8,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,536.0,0.99,1.03,11.0,11.34,0.172,-0.828,0.024,13,111,0.024,799,32,1948.8000000000004,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,537.0,0.86,0.9,10.6,12.22,0.152,-0.848,0.022,22,151,0.022,27,7,107.79999999999998,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,538.0,0.74,0.77,11.4,13.1,0.134,-0.866,0.02,64,184,0.02,26,8,180.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,539.0,0.64,0.67,10.84,14.01,0.118,-0.882,0.018,17,60,0.018,11,8,50.4,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,540.0,0.55,0.58,10.55,14.93,0.106,-0.894,0.016,55,394,0.016,71,51,201.6,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,541.0,0.47,0.5,14.2,15.85,0.094,-0.912,0.015,44,57,0.014,38,7,119.2,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,542.0,0.41,0.44,13.96,16.79,0.077,-0.923,0.013,37,79,0.013,33,7,91.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,543.0,0.36,0.38,14.89,17.74,0.075,-0.925,0.012,33,62,0.012,30,1,75.6,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,544.0,0.31,0.33,15.51,18.69,0.064,-0.936,0.011,27,129,0.011,21,8,52.8,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,545.0,0.27,0.29,16.47,19.65,0.059,-0.941,0.01,51,199,0.01,49,27,100.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,546.0,0.23,0.25,17.43,20.61,0.046,-0.954,0.008,172,51,0.008,27,11,159.20000000000002,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,547.0,0.2,0.22,18.72,21.58,0.044,-0.957,0.008,35,43,0.008,80,3,92.0,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,548.0,0.18,0.2,19.69,22.56,0.037,-0.964,0.007,13,190,0.007,3,0,11.2,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,549.0,0.15,0.17,20.67,23.54,0.03,-0.97,0.006,78,159,0.006,13,2,54.6,11117.700000000004]
["2025-04-10T11:30:12.000000000",525.72,550.0,0.13,0.15,20.86,24.52,0.029,-0.974,0.005,71,180,0.005,35,6,53.0,11117.700000000004]
["2025-04-10T11:30:23.000000000",525.59,501.0,24.59,25.32,0.22,0.24,0.962,-0.038,0.006,53,0,0.006,33,18,51.6,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,502.0,23.62,24.34,0.24,0.26,0.959,-0.042,0.006,29,5,0.006,36,21,39.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,503.0,22.65,23.37,0.27,0.29,0.954,-0.046,0.007,5,0,0.007,10,2,10.500000000000002,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,504.0,21.68,22.4,0.3,0.32,0.949,-0.051,0.008,11,1,0.008,23,7,27.200000000000003,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,505.0,20.71,21.43,0.33,0.35,0.944,-0.056,0.008,102,2,0.008,42,27,115.20000000000002,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,506.0,19.75,20.46,0.37,0.39,0.937,-0.063,0.009,81,5,0.009,18,5,89.1,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,507.0,18.8,19.5,0.42,0.44,0.93,-0.07,0.01,33,10,0.01,91,16,124.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,508.0,17.85,18.55,0.46,0.48,0.923,-0.077,0.011,35,1,0.011,17,16,57.2,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,509.0,16.91,17.6,0.52,0.54,0.914,-0.086,0.012,51,1,0.012,21,9,86.4,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,510.0,15.98,16.66,0.58,0.61,0.905,-0.095,0.014,96,26,0.014,39,106,189.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,511.0,15.05,15.72,0.66,0.68,0.893,-0.107,0.015,41,1,0.015,22,73,94.5,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,512.0,14.15,14.79,0.74,0.77,0.881,-0.119,0.016,50,0,0.016,19,20,110.4,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,513.0,13.25,13.88,0.84,0.86,0.867,-0.133,0.018,46,1,0.018,6,45,93.6,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,514.0,12.37,12.98,0.95,0.98,0.852,-0.148,0.02,7,1,0.02,12,67,38.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,515.0,11.5,12.1,1.08,1.11,0.834,-0.166,0.022,120,6,0.022,852,245,2138.4,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,516.0,10.66,10.92,1.22,1.26,0.814,-0.186,0.023,11,4,0.024,18,129,68.5,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,517.0,9.84,10.08,1.39,1.43,0.792,-0.207,0.025,4,2,0.025,28,39,80.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,518.0,9.04,9.26,1.58,1.62,0.768,-0.232,0.027,64,2,0.028,35,53,270.8,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,519.0,8.27,8.48,1.81,1.85,0.742,-0.258,0.029,14,1,0.03,26,82,118.6,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,520.0,7.52,7.73,2.05,2.1,0.714,-0.287,0.031,68,45,0.031,62,297,403.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,521.0,6.82,7.01,2.33,2.39,0.682,-0.318,0.033,7,7,0.033,23,36,99.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,522.0,6.17,6.25,2.66,2.72,0.65,-0.351,0.035,60,6,0.035,51,215,388.5,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,523.0,5.52,5.61,3.03,3.09,0.615,-0.386,0.036,43,24,0.036,5,64,172.79999999999998,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,524.0,4.92,5.01,3.42,3.49,0.578,-0.422,0.037,16,15,0.037,53,145,255.3,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,525.0,4.38,4.46,3.87,3.94,0.541,-0.46,0.038,72,31,0.038,58,296,494.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,526.0,3.86,3.94,4.36,4.4,0.502,-0.498,0.038,13,15,0.038,7,133,76.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,527.0,3.41,3.48,4.88,4.95,0.464,-0.536,0.038,16,42,0.038,14,101,114.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,528.0,2.98,3.05,5.46,5.54,0.426,-0.574,0.038,27,24,0.038,128,157,589.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,529.0,2.6,2.66,6.07,6.16,0.389,-0.611,0.037,18,54,0.037,8,149,96.2,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,530.0,2.26,2.32,6.67,6.87,0.353,-0.647,0.036,61,137,0.036,54,197,414.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,531.0,1.96,2.01,7.36,7.58,0.319,-0.681,0.034,12,133,0.034,25,156,125.8,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,532.0,1.7,1.74,8.08,8.32,0.286,-0.714,0.033,13,106,0.033,20,131,108.9,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,533.0,1.46,1.51,8.84,9.1,0.256,-0.744,0.031,19,219,0.031,10,74,89.9,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,534.0,1.26,1.3,9.63,9.9,0.228,-0.772,0.029,67,204,0.029,21,79,255.2,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,535.0,1.09,1.13,10.44,10.73,0.203,-0.797,0.026,68,255,0.026,35,72,267.8,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,536.0,0.94,0.98,11.29,11.59,0.18,-0.82,0.024,13,111,0.024,799,32,1948.8000000000004,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,537.0,0.81,0.85,11.81,12.47,0.159,-0.842,0.022,22,151,0.022,27,7,107.79999999999998,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,538.0,0.7,0.73,12.69,13.37,0.14,-0.86,0.02,64,184,0.02,26,8,180.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,539.0,0.6,0.63,13.57,14.27,0.123,-0.877,0.018,17,60,0.018,11,8,50.4,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,540.0,0.52,0.55,14.48,15.19,0.108,-0.892,0.017,55,395,0.017,71,51,214.20000000000005,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,541.0,0.45,0.47,15.4,16.12,0.096,-0.904,0.015,44,57,0.015,38,7,123.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,542.0,0.39,0.41,16.33,17.05,0.084,-0.916,0.014,37,79,0.014,33,7,98.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,543.0,0.34,0.36,17.28,18.0,0.074,-0.926,0.012,33,62,0.012,30,1,75.6,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,544.0,0.29,0.31,18.22,18.96,0.065,-0.935,0.011,27,129,0.011,21,8,52.8,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,545.0,0.25,0.27,19.18,19.92,0.057,-0.943,0.01,51,199,0.01,49,27,100.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,546.0,0.22,0.24,20.14,20.88,0.051,-0.949,0.009,172,51,0.009,27,11,179.1,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,547.0,0.19,0.21,21.11,21.85,0.044,-0.956,0.008,35,43,0.008,80,3,92.0,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,548.0,0.17,0.18,22.08,22.83,0.039,-0.961,0.007,13,190,0.007,3,0,11.2,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,549.0,0.14,0.16,23.06,23.81,0.034,-0.966,0.006,78,159,0.006,13,2,54.6,11102.500000000002]
["2025-04-10T11:30:23.000000000",525.59,550.0,0.13,0.14,24.04,24.79,0.03,-0.97,0.006,71,180,0.006,35,6,63.6,11102.500000000002]
["2025-04-10T11:30:34.000000000",525.63,501.0,24.45,25.16,0.22,0.24,0.96,-0.04,0.006,53,0,0.006,33,18,51.6,11082.8]
["2025-04-10T11:30:34.000000000",525.63,502.0,23.48,24.18,0.24,0.26,0.956,-0.044,0.007,29,5,0.007,36,21,45.5,11082.8]
["2025-04-10T11:30:34.000000000",525.63,503.0,22.51,23.2,0.27,0.29,0.951,-0.049,0.007,5,0,0.007,10,2,10.500000000000002,11082.8]
["2025-04-10T11:30:34.000000000",525.63,504.0,21.54,22.23,0.3,0.32,0.946,-0.054,0.008,11,1,0.008,23,7,27.200000000000003,11082.8]
["2025-04-10T11:30:34.000000000",525.63,505.0,20.57,21.26,0.33,0.35,0.94,-0.06,0.009,102,2,0.009,42,27,129.6,11082.8]
["2025-04-10T11:30:34.000000000",525.63,506.0,19.61,20.3,0.37,0.39,0.934,-0.066,0.01,81,5,0.01,18,5,99.0,11082.8]
["2025-04-10T11:30:34.000000000",525.63,507.0,18.66,19.34,0.41,0.43,0.926,-0.074,0.011,33,10,0.011,91,16,136.39999999999998,11082.8]
["2025-04-10T11:30:34.000000000",525.63,508.0,17.71,18.38,0.46,0.48,0.917,-0.083,0.012,35,1,0.012,17,16,62.4,11082.8]
["2025-04-10T11:30:34.000000000",525.63,509.0,16.77,17.44,0.51,0.54,0.908,-0.092,0.013,51,1,0.013,21,9,93.6,11082.8]
["2025-04-10T11:30:34.000000000",525.63,510.0,15.84,16.5,0.57,0.59,0.898,-0.102,0.014,96,26,0.014,39,106,189.0,11082.8]
["2025-04-10T11:30:34.000000000",525.63,511.0,14.92,15.56,0.64,0.67,0.886,-0.114,0.016,41,1,0.016,22,73,100.8,11082.8]
["2025-04-10T11:30:34.000000000",525.63,512.0,14.01,14.64,0.72,0.75,0.873,-0.128,0.017,50,0,0.017,19,20,117.3,11082.8]
["2025-04-10T11:30:34.000000000",525.63,513.0,13.11,13.73,0.81,0.84,0.858,-0.142,0.019,46,1,0.019,6,45,98.8,11082.8]
["2025-04-10T11:30:34.000000000",525.63,514.0,12.23,12.83,0.92,0.95,0.84,-0.158,0.02,7,1,0.021,12,67,39.2,11082.8]
["2025-04-10T11:30:34.000000000",525.63,515.0,11.37,11.95,1.04,1.08,0.823,-0.177,0.023,120,6,0.023,852,247,2235.6000000000004,11082.8]
["2025-04-10T11:30:34.000000000",525.63,516.0,10.82,11.09,1.18,1.22,0.801,-0.198,0.024,11,4,0.025,18,129,71.39999999999999,11082.8]
["2025-04-10T11:30:34.000000000",525.63,517.0,9.99,10.25,1.35,1.39,0.778,-0.221,0.026,4,2,0.027,28,39,86.0,11082.8]
["2025-04-10T11:30:34.000000000",525.63,518.0,9.19,9.43,1.53,1.58,0.753,-0.246,0.028,64,2,0.029,35,57,280.70000000000005,11082.8]
["2025-04-10T11:30:34.000000000",525.63,519.0,8.41,8.64,1.75,1.8,0.726,-0.274,0.03,14,1,0.031,26,86,122.6,11082.8]
["2025-04-10T11:30:34.000000000",525.63,520.0,7.66,7.88,1.99,2.05,0.696,-0.304,0.032,68,45,0.032,62,298,416.0,11082.8]
["2025-04-10T11:30:34.000000000",525.63,521.0,6.95,7.15,2.26,2.32,0.664,-0.336,0.034,7,7,0.034,23,36,102.0,11082.8]
["2025-04-10T11:30:34.000000000",525.63,522.0,6.27,6.46,2.57,2.63,0.63,-0.37,0.035,60,6,0.035,51,215,388.5,11082.8]
["2025-04-10T11:30:34.000000000",525.63,523.0,5.69,5.79,2.92,2.99,0.595,-0.406,0.037,43,24,0.037,5,66,177.6,11082.8]
["2025-04-10T11:30:34.000000000",525.63,524.0,5.08,5.18,3.31,3.38,0.558,-0.443,0.038,16,15,0.037,53,145,256.9,11082.8]
["2025-04-10T11:30:34.000000000",525.63,525.0,4.52,4.61,3.74,3.82,0.52,-0.48,0.038,72,31,0.038,58,296,494.0,11082.8]
["2025-04-10T11:30:34.000000000",525.63,526.0,4.0,4.08,4.21,4.3,0.481,-0.519,0.038,13,15,0.039,7,134,76.7,11082.8]
["2025-04-10T11:30:34.000000000",525.63,527.0,3.52,3.6,4.73,4.82,0.443,-0.557,0.038,16,42,0.038,14,103,114.0,11082.8]
["2025-04-10T11:30:34.000000000",525.63,528.0,3.09,3.16,5.29,5.38,0.405,-0.595,0.038,27,24,0.038,128,157,589.0,11082.8]
["2025-04-10T11:30:34.000000000",525.63,529.0,2.69,2.76,5.9,6.0,0.368,-0.632,0.037,18,54,0.037,8,149,96.2,11082.8]
["2025-04-10T11:30:34.000000000",525.63,530.0,2.35,2.41,6.5,6.71,0.333,-0.667,0.035,61,137,0.035,54,198,402.50000000000006,11082.8]
["2025-04-10T11:30:34.000000000",525.63,531.0,2.03,2.09,7.18,7.41,0.3,-0.7,0.033,12,133,0.033,25,156,122.1,11082.8]
["2025-04-10T11:30:34.000000000",525.63,532.0,1.76,1.81,7.9,8.15,0.269,-0.731,0.032,13,106,0.032,20,132,105.6,11082.8]
["2025-04-10T11:30:34.000000000",525.63,533.0,1.52,1.57,8.66,8.92,0.24,-0.76,0.03,19,219,0.03,10,74,86.99999999999999,11082.8]
["2025-04-10T11:30:34.000000000",525.63,534.0,1.32,1.36,9.44,9.71,0.214,-0.787,0.027,67,204,0.027,21,79,237.6,11082.8]
["2025-04-10T11:30:34.000000000",525.63,535.0,1.13,1.17,10.25,10.54,0.189,-0.811,0.025,68,256,0.025,35,73,257.5,11082.8]
["2025-04-10T11:30:34.000000000",525.63,536.0,0.98,1.01,11.09,11.39,0.167,-0.833,0.023,13,111,0.023,799,32,1867.6,11082.8]
["2025-04-10T11:30:34.000000000",525.63,537.0,0.85,0.88,11.95,12.59,0.147,-0.853,0.021,22,151,0.021,27,7,102.90000000000002,11082.8]
["2025-04-10T11:30:34.000000000",525.63,538.0,0.73,0.76,12.83,13.49,0.13,-0.87,0.019,64,184,0.019,26,8,171.0,11082.8]
["2025-04-10T11:30:34.000000000",525.63,539.0,0.63,0.66,13.72,14.39,0.115,-0.886,0.018,17,60,0.017,11,8,49.3,11082.8]
["2025-04-10T11:30:34.000000000",525.63,540.0,0.54,0.57,14.63,15.31,0.1,-0.9,0.016,55,396,0.016,71,51,201.6,11082.8]
["2025-04-10T11:30:34.000000000",525.63,541.0,0.47,0.5,15.56,16.24,0.088,-0.912,0.014,44,57,0.014,38,7,114.8,11082.8]
["2025-04-10T11:30:34.000000000",525.63,542.0,0.4,0.43,16.49,17.19,0.078,-0.922,0.013,37,79,0.013,33,7,91.0,11082.8]
["2025-04-10T11:30:34.000000000",525.63,543.0,0.35,0.37,17.43,18.13,0.068,-0.932,0.011,33,62,0.011,30,1,69.3,11082.8]
["2025-04-10T11:30:34.000000000",525.63,544.0,0.3,0.33,18.38,19.09,0.06,-0.94,0.01,27,129,0.01,21,8,48.0,11082.8]
["2025-04-10T11:30:34.000000000",525.63,545.0,0.26,0.28,19.34,20.05,0.053,-0.947,0.009,51,199,0.009,49,27,89.99999999999999,11082.8]
["2025-04-10T11:30:34.000000000",525.63,546.0,0.23,0.25,20.31,21.02,0.047,-0.953,0.008,172,51,0.008,27,11,159.20000000000002,11082.8]
["2025-04-10T11:30:34.000000000",525.63,547.0,0.2,0.22,21.28,21.99,0.041,-0.959,0.007,35,43,0.007,80,3,80.5,11082.8]
["2025-04-10T11:30:34.000000000",525.63,548.0,0.17,0.19,22.25,22.97,0.036,-0.964,0.006,13,190,0.006,3,0,9.6,11082.8]
["2025-04-10T11:30:34.000000000",525.63,549.0,0.15,0.17,23.23,23.94,0.031,-0.969,0.006,78,159,0.006,13,2,54.6,11082.8]
["2025-04-10T11:30:34.000000000",525.63,550.0,0.13,0.15,24.21,24.93,0.027,-0.972,0.005,71,181,0.005,35,6,53.0,11082.8]
["2025-04-10T11:30:46.000000000",525.71,501.0,21.15,25.25,0.22,0.24,0.962,-0.038,0.006,53,0,0.006,33,18,51.6,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,502.0,21.6,24.27,0.24,0.26,0.957,-0.043,0.006,29,5,0.006,36,21,39.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,503.0,20.0,23.3,0.26,0.28,0.954,-0.046,0.007,5,0,0.007,10,2,10.500000000000002,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,504.0,20.0,22.33,0.29,0.31,0.949,-0.052,0.008,11,1,0.008,23,8,27.200000000000003,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,505.0,20.0,21.36,0.33,0.35,0.942,-0.058,0.009,102,2,0.009,42,27,129.6,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,506.0,17.8,20.4,0.36,0.38,0.936,-0.063,0.009,81,5,0.009,18,5,89.1,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,507.0,16.8,19.43,0.4,0.43,0.929,-0.071,0.01,33,10,0.01,91,16,124.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,508.0,15.8,18.49,0.45,0.48,0.921,-0.078,0.011,35,1,0.011,17,16,57.2,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,509.0,14.88,17.53,0.5,0.53,0.913,-0.087,0.013,51,1,0.013,21,9,93.6,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,510.0,14.0,16.6,0.56,0.59,0.903,-0.097,0.014,96,26,0.014,39,106,189.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,511.0,12.99,15.65,0.63,0.66,0.892,-0.108,0.015,41,1,0.015,22,73,94.5,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,512.0,12.11,14.72,0.72,0.75,0.878,-0.122,0.017,50,0,0.017,19,20,117.3,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,513.0,11.18,13.81,0.81,0.84,0.864,-0.136,0.018,46,1,0.018,6,45,93.6,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,514.0,10.29,12.91,0.92,0.95,0.848,-0.152,0.02,7,1,0.02,12,67,38.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,515.0,10.0,12.03,1.04,1.08,0.83,-0.17,0.022,120,6,0.022,852,247,2138.4,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,516.0,10.8,11.15,1.18,1.22,0.811,-0.19,0.024,11,4,0.024,18,129,69.6,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,517.0,9.97,10.3,1.34,1.38,0.789,-0.213,0.026,4,2,0.026,28,39,83.2,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,518.0,9.17,9.48,1.53,1.57,0.764,-0.237,0.028,64,2,0.028,35,57,277.20000000000005,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,519.0,8.39,8.69,1.74,1.78,0.737,-0.263,0.03,14,1,0.03,26,86,120.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,520.0,7.65,7.93,1.98,2.03,0.708,-0.292,0.032,68,45,0.032,62,298,416.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,521.0,6.93,7.19,2.25,2.31,0.676,-0.323,0.034,7,7,0.034,23,36,102.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,522.0,6.26,6.5,2.56,2.62,0.643,-0.357,0.035,60,6,0.035,51,215,388.5,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,523.0,5.67,5.78,2.92,2.98,0.607,-0.392,0.037,43,24,0.037,5,66,177.6,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,524.0,5.07,5.17,3.3,3.37,0.571,-0.429,0.038,16,15,0.038,53,145,262.2,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,525.0,4.5,4.6,3.73,3.81,0.533,-0.467,0.038,72,31,0.038,58,297,494.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,526.0,3.98,4.07,4.21,4.29,0.495,-0.505,0.038,13,15,0.038,7,134,76.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,527.0,3.51,3.59,4.72,4.81,0.456,-0.544,0.038,16,42,0.038,14,104,114.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,528.0,3.07,3.15,5.28,5.38,0.418,-0.582,0.038,27,24,0.038,128,157,589.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,529.0,2.68,2.75,5.89,5.99,0.381,-0.619,0.037,18,54,0.037,8,149,96.2,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,530.0,2.34,2.4,6.48,6.71,0.345,-0.655,0.036,61,138,0.036,54,198,414.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,531.0,2.03,2.08,7.16,7.4,0.31,-0.69,0.034,12,137,0.034,25,156,125.8,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,532.0,1.75,1.8,7.86,8.14,0.279,-0.721,0.032,13,106,0.032,20,132,105.6,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,533.0,1.51,1.56,8.62,10.3,0.249,-0.751,0.03,19,219,0.03,10,74,86.99999999999999,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,534.0,1.31,1.35,9.4,11.1,0.221,-0.779,0.028,67,204,0.028,21,79,246.4,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,535.0,1.13,1.17,10.2,10.54,0.196,-0.804,0.026,68,256,0.026,35,73,267.8,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,536.0,0.97,1.01,11.04,13.62,0.173,-0.827,0.024,13,115,0.024,799,32,1948.8000000000004,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,537.0,0.84,0.87,11.88,14.5,0.154,-0.846,0.022,22,151,0.022,27,7,107.79999999999998,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,538.0,0.72,0.75,12.75,15.0,0.135,-0.865,0.02,64,184,0.02,26,8,180.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,539.0,0.62,0.65,13.64,16.29,0.119,-0.881,0.018,17,60,0.018,11,8,50.4,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,540.0,0.53,0.56,14.57,17.15,0.105,-0.895,0.016,55,396,0.016,71,51,201.6,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,541.0,0.46,0.49,15.47,18.1,0.092,-0.908,0.015,44,57,0.015,38,7,123.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,542.0,0.4,0.43,16.41,19.05,0.081,-0.919,0.013,37,79,0.013,33,7,91.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,543.0,0.35,0.37,17.35,19.95,0.071,-0.929,0.012,33,62,0.012,30,1,75.6,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,544.0,0.3,0.32,18.3,20.99,0.062,-0.938,0.011,27,129,0.011,21,8,52.8,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,545.0,0.26,0.28,19.27,21.9,0.055,-0.945,0.009,51,199,0.009,49,27,89.99999999999999,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,546.0,0.23,0.25,20.22,22.85,0.049,-0.951,0.008,172,51,0.008,27,11,159.20000000000002,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,547.0,0.2,0.22,21.19,23.89,0.043,-0.957,0.008,35,43,0.008,80,3,92.0,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,548.0,0.17,0.19,22.18,24.87,0.037,-0.963,0.007,13,190,0.007,3,0,11.2,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,549.0,0.15,0.17,23.14,25.84,0.033,-0.967,0.006,78,159,0.006,13,2,54.6,11095.700000000004]
["2025-04-10T11:30:46.000000000",525.71,550.0,0.13,0.15,24.13,28.35,0.029,-0.971,0.005,71,182,0.005,35,6,53.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,501.0,20.85,24.83,0.21,0.3,0.962,-0.038,0.006,53,0,0.006,33,18,51.6,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,502.0,21.6,23.85,0.18,0.33,0.957,-0.043,0.006,29,5,0.006,36,21,39.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,503.0,20.0,22.88,0.26,0.36,0.954,-0.046,0.007,5,0,0.007,10,2,10.500000000000002,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,504.0,20.0,21.91,0.23,0.35,0.949,-0.052,0.008,11,1,0.008,23,8,27.200000000000003,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,505.0,18.66,20.94,0.27,0.42,0.942,-0.058,0.009,102,2,0.009,42,27,129.6,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,506.0,17.5,19.98,0.31,0.46,0.936,-0.063,0.009,81,5,0.009,18,5,89.1,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,507.0,16.55,19.02,0.35,0.51,0.929,-0.071,0.01,33,10,0.01,91,16,124.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,508.0,15.79,18.07,0.38,0.56,0.921,-0.078,0.011,35,1,0.011,17,16,57.2,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,509.0,14.88,17.12,0.49,0.58,0.913,-0.087,0.013,51,1,0.013,21,9,93.6,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,510.0,13.95,16.18,0.51,0.67,0.903,-0.097,0.014,96,26,0.014,39,106,189.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,511.0,12.99,15.25,0.58,0.71,0.892,-0.108,0.015,41,1,0.015,22,73,94.5,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,512.0,12.11,14.33,0.7,0.84,0.878,-0.122,0.017,50,0,0.017,19,20,117.3,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,513.0,11.18,13.42,0.79,0.9,0.864,-0.136,0.018,46,1,0.018,6,45,93.6,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,514.0,10.29,12.53,0.84,1.0,0.848,-0.152,0.02,7,1,0.02,12,67,38.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,515.0,10.0,11.66,0.97,1.17,0.83,-0.17,0.022,120,6,0.022,852,247,2138.4,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,516.0,9.35,10.81,1.11,1.32,0.811,-0.19,0.024,11,4,0.024,18,129,69.6,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,517.0,8.65,9.98,1.3,1.49,0.789,-0.213,0.026,4,2,0.026,28,39,83.2,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,518.0,7.8,9.17,1.45,1.66,0.764,-0.237,0.028,64,2,0.028,35,57,277.20000000000005,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,519.0,7.05,8.39,1.69,1.92,0.737,-0.263,0.03,14,1,0.03,26,86,120.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,520.0,6.3,7.63,2.08,2.17,0.708,-0.292,0.032,68,45,0.032,62,298,416.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,521.0,5.55,6.92,2.37,2.5,0.676,-0.323,0.034,7,7,0.034,23,36,102.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,522.0,4.9,6.35,2.6,2.88,0.643,-0.357,0.035,60,6,0.035,51,216,388.5,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,523.0,4.25,5.56,2.96,3.76,0.607,-0.392,0.037,43,25,0.037,5,66,177.6,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,524.0,3.65,4.96,3.35,4.22,0.571,-0.429,0.038,16,15,0.038,53,145,262.2,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,525.0,3.54,4.41,3.79,4.1,0.533,-0.467,0.038,72,31,0.038,58,297,494.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,526.0,3.03,4.01,4.27,5.43,0.495,-0.505,0.038,13,15,0.038,7,134,76.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,527.0,2.63,3.43,4.79,6.0,0.456,-0.544,0.038,16,42,0.038,14,104,114.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,528.0,2.39,3.1,5.35,6.85,0.418,-0.582,0.038,27,24,0.038,128,157,589.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,529.0,2.06,2.72,5.96,7.45,0.381,-0.619,0.037,18,54,0.037,8,149,96.2,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,530.0,2.19,2.39,6.73,8.15,0.345,-0.655,0.036,61,138,0.036,54,198,414.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,531.0,1.88,2.08,7.43,7.9,0.31,-0.69,0.034,12,137,0.034,25,156,125.8,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,532.0,1.63,1.88,8.16,9.55,0.279,-0.721,0.032,13,106,0.032,20,132,105.6,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,533.0,1.4,1.56,8.92,10.3,0.249,-0.751,0.03,19,219,0.03,10,74,86.99999999999999,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,534.0,1.2,1.42,9.72,11.1,0.221,-0.779,0.028,67,204,0.028,21,79,246.4,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,535.0,1.06,1.26,10.54,11.95,0.196,-0.804,0.026,68,256,0.026,35,73,267.8,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,536.0,0.92,1.09,11.39,13.62,0.173,-0.827,0.024,13,115,0.024,799,32,1948.8000000000004,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,537.0,0.78,0.94,12.25,14.5,0.154,-0.846,0.022,22,151,0.022,27,7,107.79999999999998,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,538.0,0.63,0.77,13.13,15.0,0.135,-0.865,0.02,64,184,0.02,26,8,180.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,539.0,0.56,0.65,14.03,16.29,0.119,-0.881,0.018,17,60,0.018,11,8,50.4,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,540.0,0.5,0.58,14.95,17.18,0.105,-0.895,0.016,55,396,0.016,71,51,201.6,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,541.0,0.41,0.55,15.88,18.15,0.092,-0.908,0.015,44,57,0.015,38,7,123.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,542.0,0.35,0.43,16.81,19.09,0.081,-0.919,0.013,37,79,0.013,33,7,91.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,543.0,0.28,0.38,17.76,20.03,0.071,-0.929,0.012,33,62,0.012,30,1,75.6,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,544.0,0.25,0.33,18.71,20.99,0.062,-0.938,0.011,27,129,0.011,21,8,52.8,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,545.0,0.21,0.36,19.67,21.92,0.055,-0.945,0.009,51,199,0.009,49,27,89.99999999999999,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,546.0,0.2,0.25,20.64,22.92,0.049,-0.951,0.008,172,51,0.008,27,11,159.20000000000002,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,547.0,0.14,0.24,21.61,23.89,0.043,-0.957,0.008,35,43,0.008,80,3,92.0,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,548.0,0.12,0.22,22.58,24.87,0.037,-0.963,0.007,13,190,0.007,3,0,11.2,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,549.0,0.09,0.19,23.56,25.84,0.033,-0.967,0.006,78,159,0.006,13,2,54.6,11095.700000000004]
["2025-04-10T11:30:57.000000000",525.48,550.0,0.12,0.2,24.54,29.32,0.029,-0.971,0.005,71,182,0.005,35,6,53.0,11095.700000000004]
["2025-04-10T11:31:08.000000000",525.44,501.0,24.44,27.15,0.23,0.25,0.959,-0.041,0.006,53,0,0.006,33,18,51.6,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,502.0,23.47,28.64,0.25,0.27,0.956,-0.044,0.007,29,5,0.007,36,21,45.5,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,503.0,22.5,25.19,0.28,0.3,0.951,-0.049,0.007,5,0,0.007,10,2,10.500000000000002,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,504.0,21.53,24.22,0.31,0.33,0.945,-0.054,0.008,11,1,0.008,23,8,27.200000000000003,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,505.0,20.56,25.74,0.34,0.36,0.939,-0.061,0.009,102,2,0.009,42,27,129.6,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,506.0,19.6,22.29,0.38,0.4,0.933,-0.067,0.01,81,5,0.01,18,5,99.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,507.0,18.65,21.33,0.42,0.45,0.925,-0.074,0.011,33,10,0.011,91,16,136.39999999999998,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,508.0,17.7,22.87,0.47,0.5,0.917,-0.083,0.012,35,1,0.012,17,16,62.4,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,509.0,16.76,21.93,0.53,0.55,0.908,-0.092,0.013,51,1,0.013,21,9,93.6,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,510.0,15.83,18.49,0.59,0.62,0.897,-0.103,0.014,96,26,0.014,39,107,189.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,511.0,14.92,20.07,0.66,0.69,0.886,-0.114,0.016,41,1,0.016,22,73,100.8,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,512.0,14.0,19.15,0.75,0.78,0.872,-0.128,0.017,50,0,0.017,19,20,117.3,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,513.0,13.11,18.25,0.85,0.88,0.857,-0.143,0.019,46,1,0.019,6,45,98.8,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,514.0,12.23,17.37,0.96,0.99,0.839,-0.159,0.02,7,1,0.021,12,68,39.2,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,515.0,11.36,13.96,1.08,1.12,0.822,-0.178,0.023,120,6,0.023,852,249,2235.6000000000004,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,516.0,10.59,10.93,1.23,1.27,0.8,-0.199,0.024,11,4,0.025,18,129,71.39999999999999,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,517.0,9.77,10.09,1.4,1.44,0.778,-0.222,0.026,4,2,0.027,28,39,86.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,518.0,8.97,9.28,1.59,1.64,0.753,-0.247,0.028,64,2,0.029,35,57,280.70000000000005,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,519.0,8.2,8.49,1.81,1.86,0.725,-0.275,0.03,14,1,0.03,26,86,120.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,520.0,7.47,7.74,2.08,2.12,0.695,-0.305,0.032,68,45,0.032,62,300,416.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,521.0,6.77,7.02,2.35,2.41,0.663,-0.337,0.034,7,7,0.034,23,37,102.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,522.0,6.16,6.27,2.67,2.74,0.629,-0.371,0.035,60,6,0.035,51,217,388.5,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,523.0,5.52,5.63,3.03,3.1,0.594,-0.406,0.037,43,25,0.037,5,66,177.6,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,524.0,4.93,5.03,3.43,3.51,0.557,-0.443,0.038,16,15,0.037,53,145,256.9,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,525.0,4.38,4.47,3.87,3.96,0.519,-0.481,0.038,72,31,0.038,58,298,494.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,526.0,3.87,3.95,4.36,4.45,0.481,-0.519,0.039,13,15,0.039,7,134,78.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,527.0,3.41,3.48,4.89,4.98,0.442,-0.558,0.038,16,42,0.038,14,104,114.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,528.0,2.98,3.05,5.46,5.56,0.404,-0.596,0.038,27,24,0.038,128,157,589.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,529.0,2.6,2.67,6.08,6.19,0.367,-0.633,0.037,18,54,0.037,8,149,96.2,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,530.0,2.26,2.32,6.66,6.92,0.332,-0.668,0.035,61,138,0.035,54,198,402.50000000000006,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,531.0,1.96,2.02,7.35,7.62,0.299,-0.701,0.034,12,137,0.033,25,156,123.3,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,532.0,1.7,1.75,8.07,8.37,0.268,-0.732,0.032,13,106,0.032,20,132,105.6,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,533.0,1.47,1.52,8.83,9.14,0.239,-0.761,0.03,19,219,0.03,10,74,86.99999999999999,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,534.0,1.27,1.31,9.62,9.95,0.212,-0.788,0.027,67,209,0.027,21,79,237.6,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,535.0,1.09,1.13,10.43,10.78,0.188,-0.812,0.025,68,256,0.025,35,73,257.5,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,536.0,0.94,0.98,11.28,11.63,0.166,-0.833,0.023,13,115,0.023,799,32,1867.6,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,537.0,0.81,0.85,9.96,12.59,0.147,-0.853,0.021,22,151,0.021,27,7,102.90000000000002,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,538.0,0.7,0.73,10.84,13.49,0.13,-0.87,0.019,64,184,0.019,26,8,171.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,539.0,0.61,0.64,9.24,14.39,0.114,-0.886,0.017,17,60,0.017,11,8,47.6,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,540.0,0.52,0.55,12.64,15.32,0.1,-0.9,0.016,55,396,0.016,71,51,201.6,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,541.0,0.45,0.48,13.57,16.25,0.088,-0.912,0.014,44,57,0.014,38,7,114.8,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,542.0,0.39,0.42,14.5,17.19,0.078,-0.922,0.013,37,79,0.013,33,7,91.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,543.0,0.34,0.36,15.45,18.14,0.068,-0.932,0.011,33,62,0.011,30,1,69.3,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,544.0,0.29,0.32,13.93,19.1,0.06,-0.94,0.01,27,129,0.01,21,8,48.0,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,545.0,0.26,0.28,17.36,20.06,0.053,-0.947,0.009,51,199,0.009,49,27,89.99999999999999,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,546.0,0.22,0.24,18.32,21.03,0.047,-0.953,0.008,172,51,0.008,27,11,159.20000000000002,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,547.0,0.19,0.21,16.83,22.0,0.041,-0.959,0.007,35,43,0.007,80,3,80.5,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,548.0,0.17,0.19,17.81,22.97,0.037,-0.963,0.007,13,190,0.007,3,0,11.2,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,549.0,0.15,0.17,21.24,23.95,0.032,-0.968,0.006,78,159,0.006,13,2,54.6,11082.600000000002]
["2025-04-10T11:31:08.000000000",525.44,550.0,0.13,0.15,19.77,24.94,0.028,-0.972,0.005,71,182,0.005,35,6,53.0,11082.600000000002]
["2025-04-10T11:31:20.000000000",525.44,501.0,24.61,25.0,0.23,0.25,0.961,-0.039,0.006,53,0,0.006,33,18,51.6,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,502.0,23.63,24.02,0.25,0.27,0.956,-0.044,0.007,29,5,0.007,36,21,45.5,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,503.0,22.66,23.05,0.28,0.3,0.952,-0.048,0.007,5,0,0.007,10,2,10.500000000000002,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,504.0,21.69,22.08,0.31,0.33,0.947,-0.053,0.008,11,1,0.008,23,8,27.200000000000003,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,505.0,20.73,21.18,0.34,0.36,0.941,-0.059,0.009,102,2,0.009,42,27,129.6,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,506.0,19.77,20.15,0.38,0.4,0.935,-0.065,0.01,81,5,0.01,18,5,99.0,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,507.0,18.81,19.26,0.42,0.45,0.927,-0.073,0.011,33,10,0.011,91,16,136.39999999999998,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,508.0,17.86,18.3,0.47,0.5,0.919,-0.081,0.012,35,1,0.012,17,16,62.4,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,509.0,16.92,17.36,0.53,0.55,0.91,-0.09,0.013,51,1,0.013,21,10,93.6,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,510.0,15.99,16.42,0.59,0.62,0.9,-0.1,0.014,96,26,0.014,39,107,189.0,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,511.0,15.07,15.48,0.67,0.69,0.889,-0.111,0.015,41,1,0.015,22,73,94.5,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,512.0,14.16,14.56,0.75,0.78,0.876,-0.124,0.017,50,0,0.017,19,20,117.3,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,513.0,13.26,13.65,0.85,0.88,0.861,-0.139,0.019,46,1,0.019,6,45,98.8,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,514.0,12.37,12.76,0.96,0.99,0.845,-0.156,0.02,7,1,0.02,12,68,38.0,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,515.0,11.51,11.88,1.09,1.12,0.827,-0.173,0.022,120,6,0.022,852,249,2138.4,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,516.0,10.66,10.91,1.23,1.27,0.806,-0.194,0.024,11,4,0.024,18,129,69.6,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,517.0,9.84,10.07,1.41,1.44,0.784,-0.217,0.026,4,2,0.026,28,39,83.2,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,518.0,8.99,9.26,1.6,1.64,0.759,-0.241,0.028,64,2,0.028,35,57,277.20000000000005,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,519.0,8.26,8.47,1.82,1.87,0.731,-0.268,0.03,14,1,0.03,26,86,120.0,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,520.0,7.52,7.72,2.08,2.13,0.702,-0.298,0.032,68,45,0.032,62,301,416.0,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,521.0,6.78,7.0,2.36,2.42,0.67,-0.33,0.034,7,7,0.034,23,37,102.0,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,522.0,6.15,6.25,2.68,2.74,0.637,-0.364,0.035,60,6,0.036,51,217,393.6,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,523.0,5.52,5.61,3.04,3.11,0.601,-0.4,0.037,43,25,0.037,5,66,177.6,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,524.0,4.93,5.01,3.45,3.52,0.564,-0.437,0.038,16,16,0.038,53,145,262.2,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,525.0,4.37,4.46,3.89,3.97,0.527,-0.475,0.038,72,31,0.039,58,306,499.8,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,526.0,3.87,3.94,4.37,4.46,0.488,-0.513,0.038,13,15,0.038,7,134,76.0,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,527.0,3.4,3.48,4.91,4.99,0.45,-0.551,0.038,16,43,0.038,14,104,114.0,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,528.0,2.98,3.05,5.48,5.57,0.412,-0.588,0.037,27,25,0.037,128,157,573.5,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,529.0,2.6,2.67,6.09,6.19,0.375,-0.624,0.037,18,55,0.036,8,149,95.4,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,530.0,2.26,2.32,6.68,6.88,0.34,-0.66,0.035,61,138,0.035,54,200,402.50000000000006,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,531.0,1.96,2.02,7.37,7.59,0.307,-0.694,0.034,12,138,0.034,25,156,125.8,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,532.0,1.7,1.75,8.09,8.33,0.275,-0.725,0.032,13,106,0.032,20,132,105.6,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,533.0,1.47,1.51,8.85,9.1,0.246,-0.754,0.03,19,232,0.03,10,74,86.99999999999999,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,534.0,1.27,1.3,9.64,9.9,0.219,-0.781,0.028,67,209,0.028,21,79,246.4,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,535.0,1.09,1.11,10.46,10.73,0.194,-0.806,0.026,68,256,0.026,35,73,267.8,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,536.0,0.94,0.98,11.3,11.58,0.172,-0.828,0.024,13,115,0.024,799,32,1948.8000000000004,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,537.0,0.81,0.85,12.04,12.45,0.152,-0.849,0.022,22,151,0.022,27,7,107.79999999999998,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,538.0,0.7,0.73,12.91,13.34,0.134,-0.867,0.02,64,184,0.02,26,8,180.0,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,539.0,0.61,0.63,13.81,14.25,0.118,-0.882,0.018,17,60,0.018,11,8,50.4,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,540.0,0.52,0.55,14.79,15.16,0.104,-0.896,0.016,55,396,0.016,71,51,201.6,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,541.0,0.45,0.48,15.65,16.09,0.091,-0.909,0.014,44,57,0.014,38,7,114.8,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,542.0,0.39,0.42,16.63,17.03,0.08,-0.92,0.013,37,79,0.013,33,7,91.0,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,543.0,0.34,0.36,17.53,17.98,0.07,-0.93,0.012,33,62,0.012,30,1,75.6,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,544.0,0.29,0.32,18.48,18.94,0.062,-0.938,0.01,27,129,0.01,21,8,48.0,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,545.0,0.25,0.27,19.43,19.9,0.054,-0.946,0.009,51,199,0.009,49,27,89.99999999999999,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,546.0,0.22,0.24,20.4,20.86,0.049,-0.952,0.008,172,51,0.008,27,11,159.20000000000002,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,547.0,0.19,0.21,21.43,21.84,0.043,-0.957,0.008,35,43,0.007,80,3,84.00000000000001,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,548.0,0.17,0.19,22.41,22.81,0.037,-0.963,0.007,13,190,0.007,3,0,11.2,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,549.0,0.15,0.16,23.32,23.79,0.033,-0.967,0.006,78,159,0.006,13,2,54.6,11097.000000000002]
["2025-04-10T11:31:20.000000000",525.44,550.0,0.13,0.14,24.36,24.77,0.029,-0.971,0.005,71,182,0.005,35,6,53.0,11097.000000000002]
["2025-04-10T11:31:31.000000000",525.27,501.0,24.36,27.15,0.23,0.25,0.961,-0.041,0.006,53,0,0.006,33,18,51.6,11105.9]
["2025-04-10T11:31:31.000000000",525.27,502.0,23.38,28.0,0.26,0.28,0.956,-0.046,0.007,29,5,0.007,36,21,45.5,11105.9]
["2025-04-10T11:31:31.000000000",525.27,503.0,22.41,25.19,0.28,0.3,0.952,-0.048,0.007,5,0,0.007,10,2,10.500000000000002,11105.9]
["2025-04-10T11:31:31.000000000",525.27,504.0,21.44,24.22,0.31,0.33,0.947,-0.055,0.008,11,1,0.008,23,8,27.200000000000003,11105.9]
["2025-04-10T11:31:31.000000000",525.27,505.0,20.48,22.3,0.35,0.37,0.941,-0.059,0.009,102,2,0.009,42,27,129.6,11105.9]
["2025-04-10T11:31:31.000000000",525.27,506.0,19.52,22.29,0.39,0.41,0.935,-0.065,0.01,81,5,0.01,18,5,99.0,11105.9]
["2025-04-10T11:31:31.000000000",525.27,507.0,18.57,21.3,0.43,0.46,0.927,-0.073,0.011,33,10,0.011,91,16,136.39999999999998,11105.9]
["2025-04-10T11:31:31.000000000",525.27,508.0,17.62,19.45,0.48,0.51,0.919,-0.081,0.012,35,1,0.012,17,16,62.4,11105.9]
["2025-04-10T11:31:31.000000000",525.27,509.0,16.68,18.5,0.54,0.57,0.91,-0.09,0.013,51,1,0.013,21,10,93.6,11105.9]
["2025-04-10T11:31:31.000000000",525.27,510.0,15.75,17.55,0.6,0.63,0.9,-0.1,0.014,96,26,0.014,39,107,189.0,11105.9]
["2025-04-10T11:31:31.000000000",525.27,511.0,14.84,16.65,0.68,0.71,0.889,-0.111,0.015,41,1,0.015,22,73,94.5,11105.9]
["2025-04-10T11:31:31.000000000",525.27,512.0,13.93,15.7,0.76,0.79,0.876,-0.124,0.017,50,0,0.017,19,20,117.3,11105.9]
["2025-04-10T11:31:31.000000000",525.27,513.0,13.03,15.0,0.86,0.89,0.861,-0.139,0.019,46,1,0.019,6,45,98.8,11105.9]
["2025-04-10T11:31:31.000000000",525.27,514.0,12.15,15.0,0.97,1.01,0.845,-0.156,0.02,7,1,0.02,12,68,38.0,11105.9]
["2025-04-10T11:31:31.000000000",525.27,515.0,11.29,13.96,1.1,1.14,0.827,-0.173,0.022,120,6,0.022,852,249,2138.4,11105.9]
["2025-04-10T11:31:31.000000000",525.27,516.0,10.53,10.87,1.25,1.29,0.8,-0.194,0.025,11,4,0.024,18,129,70.7,11105.9]
["2025-04-10T11:31:31.000000000",525.27,517.0,9.71,10.03,1.42,1.47,0.777,-0.217,0.027,4,2,0.026,28,39,83.6,11105.9]
["2025-04-10T11:31:31.000000000",525.27,518.0,8.92,9.22,1.62,1.67,0.752,-0.241,0.029,64,2,0.028,35,57,283.6,11105.9]
["2025-04-10T11:31:31.000000000",525.27,519.0,8.15,8.44,1.84,1.89,0.724,-0.268,0.031,14,1,0.03,26,86,121.4,11105.9]
["2025-04-10T11:31:31.000000000",525.27,520.0,7.41,7.68,2.09,2.15,0.702,-0.306,0.032,68,45,0.033,62,301,422.2000000000001,11105.9]
["2025-04-10T11:31:31.000000000",525.27,521.0,6.72,6.96,2.38,2.44,0.67,-0.338,0.034,7,7,0.034,23,37,102.0,11105.9]
["2025-04-10T11:31:31.000000000",525.27,522.0,6.11,6.22,2.71,2.77,0.637,-0.372,0.035,60,6,0.036,51,217,393.6,11105.9]
["2025-04-10T11:31:31.000000000",525.27,523.0,5.49,5.59,3.07,3.14,0.601,-0.408,0.037,43,25,0.037,5,66,177.6,11105.9]
["2025-04-10T11:31:31.000000000",525.27,524.0,4.9,4.99,3.47,3.55,0.564,-0.446,0.038,16,16,0.038,53,145,262.2,11105.9]
["2025-04-10T11:31:31.000000000",525.27,525.0,4.35,4.43,3.92,4.0,0.527,-0.484,0.038,72,31,0.039,58,306,499.8,11105.9]
["2025-04-10T11:31:31.000000000",525.27,526.0,3.84,3.92,4.41,4.5,0.488,-0.522,0.038,13,15,0.038,7,135,76.0,11105.9]
["2025-04-10T11:31:31.000000000",525.27,527.0,3.37,3.45,4.94,5.04,0.45,-0.56,0.038,16,44,0.038,14,104,114.0,11105.9]
["2025-04-10T11:31:31.000000000",525.27,528.0,2.96,3.03,5.51,5.61,0.412,-0.597,0.037,27,25,0.037,128,158,573.5,11105.9]
["2025-04-10T11:31:31.000000000",525.27,529.0,2.57,2.64,6.14,6.24,0.375,-0.633,0.037,18,55,0.036,8,149,95.4,11105.9]
["2025-04-10T11:31:31.000000000",525.27,530.0,2.24,2.3,6.72,6.97,0.34,-0.66,0.035,61,138,0.035,54,200,402.50000000000006,11105.9]
["2025-04-10T11:31:31.000000000",525.27,531.0,1.95,2.0,7.41,7.68,0.307,-0.694,0.034,12,138,0.034,25,156,125.8,11105.9]
["2025-04-10T11:31:31.000000000",525.27,532.0,1.68,1.73,8.13,8.42,0.275,-0.725,0.032,13,106,0.032,20,132,105.6,11105.9]
["2025-04-10T11:31:31.000000000",525.27,533.0,1.45,1.5,8.89,9.2,0.246,-0.754,0.03,19,232,0.03,10,74,86.99999999999999,11105.9]
["2025-04-10T11:31:31.000000000",525.27,534.0,1.26,1.3,9.68,10.01,0.219,-0.781,0.028,67,209,0.028,21,79,246.4,11105.9]
["2025-04-10T11:31:31.000000000",525.27,535.0,1.08,1.11,10.5,10.84,0.194,-0.806,0.026,68,256,0.026,35,73,267.8,11105.9]
["2025-04-10T11:31:31.000000000",525.27,536.0,0.94,0.97,11.35,11.7,0.172,-0.828,0.024,13,115,0.024,799,32,1948.8000000000004,11105.9]
["2025-04-10T11:31:31.000000000",525.27,537.0,0.81,0.84,10.9,12.67,0.152,-0.849,0.022,22,151,0.022,27,7,107.79999999999998,11105.9]
["2025-04-10T11:31:31.000000000",525.27,538.0,0.7,0.73,10.85,13.46,0.134,-0.867,0.02,64,185,0.02,26,8,180.0,11105.9]
["2025-04-10T11:31:31.000000000",525.27,539.0,0.6,0.63,12.7,14.37,0.118,-0.882,0.018,17,60,0.018,11,8,50.4,11105.9]
["2025-04-10T11:31:31.000000000",525.27,540.0,0.52,0.55,13.6,15.4,0.101,-0.899,0.016,55,396,0.016,71,51,201.6,11105.9]
["2025-04-10T11:31:31.000000000",525.27,541.0,0.45,0.48,14.55,16.33,0.089,-0.911,0.014,44,57,0.014,38,7,114.8,11105.9]
["2025-04-10T11:31:31.000000000",525.27,542.0,0.39,0.41,15.5,17.27,0.078,-0.922,0.013,37,79,0.013,33,7,91.0,11105.9]
["2025-04-10T11:31:31.000000000",525.27,543.0,0.33,0.36,16.45,18.22,0.068,-0.932,0.011,33,62,0.011,30,1,69.3,11105.9]
["2025-04-10T11:31:31.000000000",525.27,544.0,0.29,0.31,17.4,19.18,0.06,-0.94,0.01,27,129,0.01,21,8,48.0,11105.9]
["2025-04-10T11:31:31.000000000",525.27,545.0,0.25,0.27,18.35,20.14,0.053,-0.947,0.009,51,199,0.009,49,27,89.99999999999999,11105.9]
["2025-04-10T11:31:31.000000000",525.27,546.0,0.22,0.24,19.3,21.11,0.047,-0.953,0.008,172,51,0.008,27,11,159.20000000000002,11105.9]
["2025-04-10T11:31:31.000000000",525.27,547.0,0.19,0.21,20.0,22.09,0.043,-0.959,0.008,35,43,0.007,80,3,84.00000000000001,11105.9]
["2025-04-10T11:31:31.000000000",525.27,548.0,0.17,0.18,20.0,23.06,0.037,-0.964,0.007,13,190,0.006,3,0,10.9,11105.9]
["2025-04-10T11:31:31.000000000",525.27,549.0,0.15,0.16,21.24,24.04,0.033,-0.968,0.006,78,159,0.006,13,2,54.6,11105.9]
["2025-04-10T11:31:31.000000000",525.27,550.0,0.13,0.14,20.8,25.02,0.029,-0.971,0.005,71,182,0.005,35,6,53.0,11105.9]
["2025-04-10T11:31:43.000000000",524.84,500.0,24.78,25.84,0.22,0.25,0.963,-0.037,0.006,46,6,0.006,116,79,97.2,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,501.0,23.8,24.86,0.25,0.27,0.959,-0.041,0.006,53,0,0.006,33,18,51.6,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,502.0,22.83,23.89,0.28,0.3,0.954,-0.046,0.007,29,5,0.007,36,21,45.5,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,503.0,21.86,22.91,0.31,0.33,0.951,-0.049,0.007,5,0,0.007,10,2,10.500000000000002,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,504.0,20.9,21.94,0.34,0.36,0.945,-0.055,0.008,11,1,0.008,23,8,27.200000000000003,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,505.0,19.94,20.98,0.38,0.4,0.939,-0.061,0.009,102,2,0.009,42,27,129.6,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,506.0,18.98,20.01,0.42,0.44,0.932,-0.068,0.01,81,5,0.01,18,5,99.0,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,507.0,18.03,19.05,0.46,0.49,0.925,-0.075,0.011,33,10,0.011,91,17,136.39999999999998,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,508.0,17.09,18.1,0.52,0.55,0.917,-0.083,0.012,35,1,0.012,17,16,62.4,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,509.0,16.16,17.16,0.58,0.61,0.907,-0.093,0.013,51,1,0.013,21,10,93.6,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,510.0,15.23,16.22,0.65,0.68,0.898,-0.103,0.014,96,26,0.014,39,107,189.0,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,511.0,14.33,15.29,0.73,0.76,0.885,-0.115,0.016,41,1,0.016,22,73,100.8,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,512.0,13.43,14.37,0.82,0.86,0.872,-0.128,0.017,50,0,0.017,19,20,117.3,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,513.0,12.54,13.46,0.93,0.97,0.857,-0.143,0.019,46,1,0.019,6,45,98.8,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,514.0,11.67,12.57,1.05,1.09,0.84,-0.16,0.021,7,1,0.021,12,80,39.900000000000006,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,515.0,10.84,11.19,1.2,1.24,0.821,-0.179,0.023,120,6,0.023,852,249,2235.6000000000004,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,516.0,10.02,10.35,1.36,1.4,0.8,-0.2,0.025,11,4,0.025,18,129,72.50000000000001,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,517.0,9.22,9.53,1.55,1.59,0.777,-0.223,0.027,4,2,0.027,28,39,86.4,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,518.0,8.43,8.73,1.76,1.81,0.752,-0.248,0.029,64,12,0.029,35,57,287.1,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,519.0,7.69,7.97,2.0,2.06,0.724,-0.276,0.031,14,1,0.031,26,86,124.0,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,520.0,6.98,7.24,2.28,2.34,0.694,-0.306,0.033,68,55,0.033,62,302,429.0000000000001,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,521.0,6.31,6.55,2.59,2.66,0.662,-0.338,0.034,7,7,0.034,23,38,102.0,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,522.0,5.73,5.84,2.94,3.01,0.628,-0.372,0.036,60,6,0.036,51,220,399.6,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,523.0,5.13,5.23,3.33,3.42,0.592,-0.408,0.037,43,25,0.037,5,66,177.6,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,524.0,4.56,4.66,3.76,3.85,0.555,-0.446,0.038,16,16,0.038,53,145,262.2,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,525.0,4.04,4.14,4.24,4.34,0.516,-0.484,0.039,72,31,0.039,58,308,507.0,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,526.0,3.57,3.65,4.75,4.86,0.478,-0.522,0.038,13,15,0.038,7,136,76.0,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,527.0,3.13,3.21,5.31,5.42,0.44,-0.56,0.038,16,44,0.038,14,104,114.0,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,528.0,2.74,2.81,5.91,6.0,0.403,-0.597,0.037,27,25,0.037,128,160,573.5,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,529.0,2.38,2.45,6.48,6.73,0.367,-0.633,0.036,18,55,0.036,8,149,93.6,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,530.0,2.07,2.13,7.15,7.42,0.332,-0.668,0.035,61,139,0.035,54,200,402.50000000000006,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,531.0,1.79,1.85,7.86,8.15,0.299,-0.701,0.033,12,138,0.033,25,157,122.1,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,532.0,1.55,1.6,8.6,8.91,0.268,-0.732,0.031,13,106,0.031,20,132,102.3,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,533.0,1.34,1.39,9.38,9.7,0.239,-0.761,0.029,19,232,0.029,10,74,84.10000000000001,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,534.0,1.16,1.2,10.19,10.53,0.213,-0.787,0.027,67,210,0.027,21,79,237.6,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,535.0,1.0,1.04,11.02,11.37,0.188,-0.812,0.025,68,256,0.025,35,73,257.5,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,536.0,0.86,0.9,11.36,12.32,0.167,-0.833,0.023,13,115,0.023,799,32,1867.6,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,537.0,0.75,0.78,12.22,13.2,0.148,-0.852,0.021,22,151,0.021,27,7,102.90000000000002,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,538.0,0.64,0.68,13.1,14.11,0.13,-0.87,0.019,64,185,0.019,26,8,171.0,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,539.0,0.56,0.59,14.0,15.02,0.114,-0.886,0.017,17,60,0.017,11,8,47.6,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,540.0,0.48,0.51,14.91,15.95,0.101,-0.899,0.016,55,397,0.016,71,51,201.6,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,541.0,0.42,0.44,15.84,16.89,0.089,-0.911,0.014,44,57,0.014,38,7,114.8,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,542.0,0.36,0.39,16.78,17.83,0.078,-0.922,0.013,37,79,0.013,33,7,91.0,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,543.0,0.31,0.34,17.72,18.79,0.068,-0.932,0.011,33,62,0.011,30,1,69.3,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,544.0,0.27,0.29,18.67,19.74,0.06,-0.94,0.01,27,129,0.01,21,8,48.0,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,545.0,0.24,0.26,19.63,20.71,0.053,-0.947,0.009,51,199,0.009,49,27,89.99999999999999,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,546.0,0.21,0.23,20.6,21.68,0.047,-0.953,0.008,172,52,0.008,27,12,159.20000000000002,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,547.0,0.18,0.2,21.57,22.65,0.041,-0.959,0.007,35,43,0.007,80,3,80.5,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,548.0,0.16,0.17,22.54,23.63,0.036,-0.964,0.006,13,190,0.006,3,0,9.6,11152.700000000004]
["2025-04-10T11:31:43.000000000",524.84,549.0,0.14,0.15,23.52,24.61,0.032,-0.968,0.006,78,159,0.006,13,2,54.6,11152.700000000004]
["2025-04-10T11:31:55.000000000",524.95,500.0,22.96,25.51,0.22,0.24,0.96,-0.04,0.006,46,6,0.006,116,79,97.2,11128.7]
["2025-04-10T11:31:55.000000000",524.95,501.0,20.05,24.53,0.25,0.27,0.956,-0.044,0.006,53,0,0.006,33,18,51.6,11128.7]
["2025-04-10T11:31:55.000000000",524.95,502.0,21.01,23.56,0.27,0.29,0.951,-0.049,0.007,29,5,0.007,36,21,45.5,11128.7]
["2025-04-10T11:31:55.000000000",524.95,503.0,20.0,22.59,0.3,0.32,0.946,-0.054,0.008,5,0,0.008,10,2,12.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,504.0,20.0,21.62,0.34,0.36,0.941,-0.059,0.009,11,1,0.009,23,8,30.6,11128.7]
["2025-04-10T11:31:55.000000000",524.95,505.0,18.11,20.65,0.38,0.4,0.934,-0.066,0.009,102,3,0.009,42,27,129.6,11128.7]
["2025-04-10T11:31:55.000000000",524.95,506.0,17.0,19.69,0.42,0.44,0.927,-0.072,0.01,81,6,0.01,18,5,99.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,507.0,16.05,18.74,0.47,0.49,0.919,-0.081,0.012,33,10,0.012,91,17,148.8,11128.7]
["2025-04-10T11:31:55.000000000",524.95,508.0,15.27,17.79,0.52,0.54,0.911,-0.089,0.013,35,1,0.013,17,16,67.6,11128.7]
["2025-04-10T11:31:55.000000000",524.95,509.0,14.33,16.84,0.58,0.6,0.901,-0.1,0.014,51,1,0.014,21,10,100.8,11128.7]
["2025-04-10T11:31:55.000000000",524.95,510.0,13.39,15.91,0.64,0.67,0.89,-0.111,0.015,96,26,0.015,39,108,202.5,11128.7]
["2025-04-10T11:31:55.000000000",524.95,511.0,12.48,14.98,0.73,0.76,0.877,-0.123,0.017,41,1,0.017,22,73,107.10000000000002,11128.7]
["2025-04-10T11:31:55.000000000",524.95,512.0,11.57,14.06,0.82,0.85,0.862,-0.138,0.018,50,0,0.018,19,20,124.2,11128.7]
["2025-04-10T11:31:55.000000000",524.95,513.0,10.68,13.16,0.93,0.96,0.847,-0.154,0.02,46,1,0.02,6,45,104.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,514.0,10.0,12.28,1.05,1.08,0.827,-0.171,0.022,7,1,0.022,12,80,41.8,11128.7]
["2025-04-10T11:31:55.000000000",524.95,515.0,10.93,11.27,1.18,1.22,0.809,-0.191,0.024,120,7,0.024,852,249,2332.8,11128.7]
["2025-04-10T11:31:55.000000000",524.95,516.0,10.1,10.43,1.35,1.39,0.78,-0.214,0.025,11,4,0.026,18,130,74.3,11128.7]
["2025-04-10T11:31:55.000000000",524.95,517.0,9.3,9.61,1.54,1.58,0.762,-0.238,0.028,4,2,0.028,28,39,89.60000000000001,11128.7]
["2025-04-10T11:31:55.000000000",524.95,518.0,8.52,8.81,1.74,1.79,0.737,-0.264,0.03,64,12,0.03,35,58,297.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,519.0,7.77,8.04,1.99,2.04,0.707,-0.293,0.032,14,1,0.032,26,87,128.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,520.0,7.06,7.31,2.26,2.31,0.675,-0.327,0.033,68,55,0.033,62,303,429.0000000000001,11128.7]
["2025-04-10T11:31:55.000000000",524.95,521.0,6.38,6.62,2.57,2.63,0.642,-0.36,0.035,7,7,0.034,23,38,102.70000000000002,11128.7]
["2025-04-10T11:31:55.000000000",524.95,522.0,5.79,5.89,2.91,2.98,0.607,-0.393,0.036,60,6,0.036,51,220,399.6,11128.7]
["2025-04-10T11:31:55.000000000",524.95,523.0,5.18,5.28,3.3,3.37,0.571,-0.429,0.037,43,25,0.037,5,66,177.6,11128.7]
["2025-04-10T11:31:55.000000000",524.95,524.0,4.62,4.71,3.73,3.8,0.533,-0.467,0.038,16,16,0.038,53,146,262.2,11128.7]
["2025-04-10T11:31:55.000000000",524.95,525.0,4.09,4.17,4.2,4.28,0.495,-0.504,0.038,72,31,0.038,58,308,494.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,526.0,3.61,3.69,4.7,4.79,0.458,-0.542,0.038,13,17,0.038,7,136,76.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,527.0,3.17,3.24,5.27,5.36,0.42,-0.579,0.037,16,44,0.037,14,104,111.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,528.0,2.77,2.84,5.86,5.96,0.384,-0.616,0.036,27,25,0.036,128,161,558.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,529.0,2.42,2.48,6.44,6.67,0.348,-0.652,0.035,18,55,0.035,8,149,91.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,530.0,2.11,2.16,7.11,7.36,0.315,-0.686,0.034,61,139,0.034,54,200,391.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,531.0,1.82,1.87,7.82,8.09,0.282,-0.718,0.032,12,143,0.032,25,157,118.40000000000002,11128.7]
["2025-04-10T11:31:55.000000000",524.95,532.0,1.57,1.62,8.56,8.85,0.252,-0.748,0.03,13,106,0.03,20,132,99.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,533.0,1.36,1.4,9.33,9.64,0.225,-0.775,0.028,19,232,0.028,10,74,81.2,11128.7]
["2025-04-10T11:31:55.000000000",524.95,534.0,1.17,1.21,10.14,10.46,0.2,-0.8,0.026,67,210,0.026,21,79,228.8,11128.7]
["2025-04-10T11:31:55.000000000",524.95,535.0,1.01,1.05,10.97,11.31,0.178,-0.822,0.024,68,261,0.024,35,73,247.2,11128.7]
["2025-04-10T11:31:55.000000000",524.95,536.0,0.87,0.91,11.66,14.2,0.157,-0.843,0.022,13,115,0.022,799,32,1786.4,11128.7]
["2025-04-10T11:31:55.000000000",524.95,537.0,0.75,0.78,12.54,15.04,0.139,-0.861,0.02,22,151,0.02,27,7,98.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,538.0,0.65,0.68,13.42,15.0,0.122,-0.878,0.018,64,187,0.018,26,8,162.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,539.0,0.56,0.59,14.32,16.86,0.108,-0.892,0.016,17,60,0.016,11,8,44.8,11128.7]
["2025-04-10T11:31:55.000000000",524.95,540.0,0.49,0.52,15.24,17.79,0.095,-0.905,0.015,55,398,0.015,71,51,189.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,541.0,0.42,0.45,16.17,18.72,0.084,-0.916,0.013,44,57,0.013,38,7,106.59999999999998,11128.7]
["2025-04-10T11:31:55.000000000",524.95,542.0,0.36,0.39,17.11,19.67,0.073,-0.924,0.012,37,79,0.012,33,7,84.00000000000001,11128.7]
["2025-04-10T11:31:55.000000000",524.95,543.0,0.32,0.34,18.06,20.62,0.065,-0.935,0.011,33,62,0.011,30,1,69.3,11128.7]
["2025-04-10T11:31:55.000000000",524.95,544.0,0.27,0.29,19.01,21.56,0.057,-0.94,0.01,27,129,0.01,21,8,48.0,11128.7]
["2025-04-10T11:31:55.000000000",524.95,545.0,0.24,0.26,19.97,22.54,0.05,-0.944,0.009,51,199,0.009,49,27,89.99999999999999,11128.7]
["2025-04-10T11:31:55.000000000",524.95,546.0,0.21,0.23,20.94,23.52,0.045,-0.959,0.008,172,52,0.007,27,12,156.50000000000003,11128.7]
["2025-04-10T11:31:55.000000000",524.95,547.0,0.18,0.2,21.91,24.48,0.039,-0.962,0.007,35,43,0.007,80,3,80.5,11128.7]
["2025-04-10T11:31:55.000000000",524.95,548.0,0.16,0.18,22.88,25.47,0.035,-0.964,0.006,13,190,0.006,3,0,9.6,11128.7]
["2025-04-10T11:31:55.000000000",524.95,549.0,0.14,0.15,23.86,26.42,0.031,-0.97,0.006,78,159,0.005,13,2,53.3,11128.7]
["2025-04-10T11:32:06.000000000",524.79,500.0,24.9,25.36,0.23,0.24,0.961,-0.039,0.006,46,6,0.006,116,80,97.2,11117.7]
["2025-04-10T11:32:06.000000000",524.79,501.0,23.93,24.38,0.25,0.27,0.956,-0.044,0.006,53,0,0.006,33,18,51.6,11117.7]
["2025-04-10T11:32:06.000000000",524.79,502.0,22.96,23.41,0.28,0.3,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,11117.7]
["2025-04-10T11:32:06.000000000",524.79,503.0,21.99,22.44,0.31,0.33,0.948,-0.052,0.008,5,0,0.008,10,2,12.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,504.0,21.02,21.47,0.34,0.36,0.941,-0.059,0.009,11,1,0.009,23,8,30.6,11117.7]
["2025-04-10T11:32:06.000000000",524.79,505.0,20.06,20.51,0.38,0.4,0.935,-0.065,0.009,102,3,0.009,42,27,129.6,11117.7]
["2025-04-10T11:32:06.000000000",524.79,506.0,19.1,19.54,0.42,0.44,0.928,-0.072,0.01,81,6,0.01,18,5,99.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,507.0,18.15,18.59,0.47,0.49,0.92,-0.08,0.011,33,10,0.011,91,17,136.39999999999998,11117.7]
["2025-04-10T11:32:06.000000000",524.79,508.0,17.21,17.64,0.52,0.55,0.912,-0.088,0.012,35,1,0.012,17,16,62.4,11117.7]
["2025-04-10T11:32:06.000000000",524.79,509.0,16.28,16.7,0.58,0.61,0.901,-0.099,0.014,51,1,0.014,21,10,100.8,11117.7]
["2025-04-10T11:32:06.000000000",524.79,510.0,15.35,15.77,0.65,0.68,0.89,-0.11,0.015,96,26,0.015,39,108,202.5,11117.7]
["2025-04-10T11:32:06.000000000",524.79,511.0,14.44,14.84,0.73,0.76,0.878,-0.122,0.017,41,1,0.017,22,73,107.10000000000002,11117.7]
["2025-04-10T11:32:06.000000000",524.79,512.0,13.54,13.93,0.82,0.85,0.864,-0.136,0.018,50,0,0.018,19,20,124.2,11117.7]
["2025-04-10T11:32:06.000000000",524.79,513.0,12.65,13.03,0.92,0.95,0.848,-0.152,0.02,46,1,0.02,6,45,104.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,514.0,11.78,12.15,1.05,1.08,0.831,-0.169,0.022,7,1,0.022,12,80,41.8,11117.7]
["2025-04-10T11:32:06.000000000",524.79,515.0,10.99,11.28,1.19,1.22,0.811,-0.189,0.024,120,7,0.024,852,249,2332.8,11117.7]
["2025-04-10T11:32:06.000000000",524.79,516.0,10.16,10.44,1.34,1.38,0.789,-0.211,0.025,11,4,0.026,18,130,74.3,11117.7]
["2025-04-10T11:32:06.000000000",524.79,517.0,9.35,9.62,1.53,1.57,0.765,-0.235,0.027,4,2,0.027,28,39,86.4,11117.7]
["2025-04-10T11:32:06.000000000",524.79,518.0,8.57,8.83,1.73,1.78,0.739,-0.261,0.029,64,12,0.029,35,58,287.1,11117.7]
["2025-04-10T11:32:06.000000000",524.79,519.0,7.82,8.06,1.98,2.02,0.71,-0.29,0.031,14,1,0.031,26,87,124.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,520.0,7.1,7.32,2.27,2.3,0.679,-0.321,0.033,68,55,0.033,62,303,429.0000000000001,11117.7]
["2025-04-10T11:32:06.000000000",524.79,521.0,6.42,6.62,2.55,2.61,0.646,-0.354,0.035,7,7,0.035,23,39,105.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,522.0,5.84,5.94,2.9,2.96,0.612,-0.388,0.036,60,6,0.036,51,220,399.6,11117.7]
["2025-04-10T11:32:06.000000000",524.79,523.0,5.22,5.31,3.28,3.35,0.576,-0.424,0.037,43,25,0.037,5,66,177.6,11117.7]
["2025-04-10T11:32:06.000000000",524.79,524.0,4.65,4.74,3.7,3.78,0.538,-0.462,0.038,16,16,0.038,53,148,262.2,11117.7]
["2025-04-10T11:32:06.000000000",524.79,525.0,4.12,4.19,4.17,4.25,0.5,-0.5,0.038,72,31,0.038,58,308,494.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,526.0,3.64,3.71,4.67,4.76,0.462,-0.538,0.038,13,17,0.038,7,138,76.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,527.0,3.19,3.26,5.22,5.32,0.425,-0.575,0.037,16,44,0.037,14,104,111.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,528.0,2.8,2.85,5.82,5.92,0.388,-0.612,0.037,27,25,0.037,128,162,573.5,11117.7]
["2025-04-10T11:32:06.000000000",524.79,529.0,2.44,2.49,6.42,6.62,0.352,-0.648,0.035,18,55,0.035,8,150,91.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,530.0,2.11,2.17,7.09,7.31,0.318,-0.682,0.034,61,140,0.034,54,200,391.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,531.0,1.83,1.88,7.79,8.04,0.286,-0.714,0.032,12,143,0.032,25,157,118.40000000000002,11117.7]
["2025-04-10T11:32:06.000000000",524.79,532.0,1.59,1.63,8.54,8.8,0.255,-0.745,0.03,13,106,0.03,20,132,99.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,533.0,1.37,1.41,9.32,9.59,0.227,-0.773,0.028,19,233,0.028,10,74,81.2,11117.7]
["2025-04-10T11:32:06.000000000",524.79,534.0,1.18,1.22,10.12,10.41,0.203,-0.797,0.026,67,212,0.026,21,79,228.8,11117.7]
["2025-04-10T11:32:06.000000000",524.79,535.0,1.02,1.06,10.95,11.25,0.179,-0.821,0.024,68,262,0.024,35,73,247.2,11117.7]
["2025-04-10T11:32:06.000000000",524.79,536.0,0.88,0.91,11.79,12.19,0.158,-0.842,0.022,13,116,0.022,799,32,1786.4,11117.7]
["2025-04-10T11:32:06.000000000",524.79,537.0,0.75,0.79,12.67,13.07,0.14,-0.86,0.02,22,151,0.02,27,7,98.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,538.0,0.66,0.68,13.55,13.98,0.123,-0.877,0.018,64,191,0.018,26,8,162.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,539.0,0.57,0.58,14.46,14.89,0.108,-0.892,0.017,17,60,0.017,11,8,47.6,11117.7]
["2025-04-10T11:32:06.000000000",524.79,540.0,0.49,0.52,15.38,15.82,0.096,-0.904,0.015,55,398,0.015,71,51,189.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,541.0,0.42,0.45,16.31,16.76,0.084,-0.916,0.014,44,57,0.014,38,7,114.8,11117.7]
["2025-04-10T11:32:06.000000000",524.79,542.0,0.36,0.39,17.25,17.71,0.074,-0.926,0.012,37,83,0.012,33,7,84.00000000000001,11117.7]
["2025-04-10T11:32:06.000000000",524.79,543.0,0.31,0.34,18.2,18.66,0.065,-0.935,0.011,33,62,0.011,30,1,69.3,11117.7]
["2025-04-10T11:32:06.000000000",524.79,544.0,0.27,0.3,19.16,19.62,0.057,-0.943,0.01,27,129,0.01,21,8,48.0,11117.7]
["2025-04-10T11:32:06.000000000",524.79,545.0,0.24,0.26,20.12,20.58,0.05,-0.95,0.009,51,199,0.009,49,27,89.99999999999999,11117.7]
["2025-04-10T11:32:06.000000000",524.79,546.0,0.21,0.23,21.09,21.55,0.045,-0.955,0.008,172,52,0.008,27,12,159.20000000000002,11117.7]
["2025-04-10T11:32:06.000000000",524.79,547.0,0.18,0.2,22.06,22.53,0.039,-0.961,0.007,35,43,0.007,80,3,80.5,11117.7]
["2025-04-10T11:32:06.000000000",524.79,548.0,0.15,0.17,23.03,23.5,0.034,-0.966,0.006,13,190,0.006,3,0,9.6,11117.7]
["2025-04-10T11:32:06.000000000",524.79,549.0,0.13,0.15,24.01,24.48,0.03,-0.97,0.005,78,159,0.005,13,2,45.5,11117.7]
["2025-04-10T11:32:18.000000000",525.14,501.0,24.24,24.71,0.25,0.27,0.958,-0.042,0.006,53,0,0.006,33,18,51.6,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,502.0,23.27,23.74,0.27,0.29,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,503.0,22.3,22.77,0.3,0.32,0.948,-0.052,0.008,5,0,0.008,10,2,12.0,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,504.0,21.33,21.8,0.33,0.35,0.943,-0.057,0.008,11,1,0.008,23,8,27.200000000000003,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,505.0,20.37,20.83,0.37,0.39,0.936,-0.064,0.009,102,3,0.009,42,27,129.6,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,506.0,19.41,19.87,0.41,0.43,0.93,-0.07,0.01,81,6,0.01,18,5,99.0,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,507.0,18.46,18.91,0.45,0.48,0.922,-0.078,0.011,33,10,0.011,91,17,136.39999999999998,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,508.0,17.52,17.96,0.51,0.53,0.914,-0.087,0.012,35,1,0.012,17,16,62.4,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,509.0,16.58,17.02,0.56,0.59,0.904,-0.096,0.013,51,1,0.013,21,10,93.6,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,510.0,15.65,16.08,0.63,0.66,0.893,-0.107,0.015,96,26,0.015,39,109,202.5,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,511.0,14.74,15.15,0.71,0.74,0.881,-0.119,0.016,41,1,0.016,22,73,100.8,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,512.0,13.83,14.23,0.79,0.82,0.868,-0.132,0.018,50,0,0.018,19,20,124.2,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,513.0,12.94,13.33,0.9,0.93,0.852,-0.148,0.019,46,1,0.019,6,45,98.8,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,514.0,12.06,12.44,1.01,1.05,0.836,-0.164,0.021,7,1,0.021,12,100,39.900000000000006,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,515.0,11.26,11.57,1.14,1.18,0.817,-0.183,0.023,120,7,0.023,852,259,2235.6000000000004,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,516.0,10.42,10.72,1.3,1.33,0.795,-0.205,0.025,11,4,0.025,18,130,72.50000000000001,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,517.0,9.61,9.89,1.47,1.52,0.772,-0.228,0.027,4,2,0.027,28,39,86.4,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,518.0,8.82,9.09,1.67,1.72,0.746,-0.254,0.029,64,12,0.029,35,58,287.1,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,519.0,8.05,8.31,1.9,1.95,0.718,-0.282,0.031,14,1,0.031,26,87,124.0,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,520.0,7.33,7.56,2.15,2.21,0.688,-0.312,0.033,68,55,0.033,62,304,429.0000000000001,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,521.0,6.63,6.85,2.45,2.52,0.656,-0.344,0.034,7,7,0.034,23,39,102.0,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,522.0,6.04,6.15,2.78,2.84,0.622,-0.378,0.036,60,6,0.036,51,220,399.6,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,523.0,5.41,5.51,3.14,3.22,0.586,-0.414,0.037,43,25,0.037,5,66,177.6,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,524.0,4.83,4.93,3.55,3.63,0.549,-0.451,0.038,16,16,0.038,53,148,262.2,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,525.0,4.28,4.37,4.0,4.09,0.511,-0.489,0.038,72,31,0.038,58,309,494.0,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,526.0,3.78,3.87,4.49,4.59,0.473,-0.527,0.038,13,17,0.038,7,139,76.0,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,527.0,3.32,3.4,5.03,5.13,0.435,-0.565,0.038,16,44,0.038,14,104,114.0,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,528.0,2.91,2.98,5.61,5.72,0.398,-0.602,0.037,27,25,0.037,128,163,573.5,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,529.0,2.54,2.6,6.23,6.35,0.362,-0.638,0.036,18,55,0.036,8,150,93.6,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,530.0,2.21,2.27,6.86,7.09,0.327,-0.673,0.034,61,140,0.034,54,200,391.0,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,531.0,1.92,1.97,7.55,7.8,0.294,-0.706,0.033,12,143,0.033,25,157,122.1,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,532.0,1.66,1.71,8.28,8.55,0.263,-0.737,0.031,13,106,0.031,20,132,102.3,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,533.0,1.43,1.48,9.05,9.33,0.235,-0.765,0.029,19,233,0.029,10,74,84.10000000000001,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,534.0,1.24,1.28,9.85,10.15,0.209,-0.791,0.027,67,212,0.027,21,79,237.6,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,535.0,1.06,1.1,10.67,10.98,0.186,-0.814,0.025,68,262,0.025,35,73,257.5,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,536.0,0.92,0.96,11.51,11.91,0.164,-0.836,0.023,13,116,0.023,799,32,1867.6,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,537.0,0.79,0.83,12.38,12.78,0.144,-0.856,0.021,22,151,0.021,27,7,102.90000000000002,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,538.0,0.69,0.72,13.25,13.69,0.128,-0.872,0.019,64,191,0.019,26,8,171.0,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,539.0,0.59,0.62,14.16,14.6,0.113,-0.887,0.017,17,61,0.017,11,8,47.6,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,540.0,0.51,0.54,15.07,15.52,0.099,-0.901,0.015,55,398,0.015,71,51,189.0,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,541.0,0.44,0.47,16.0,16.45,0.087,-0.913,0.014,44,57,0.014,38,7,114.8,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,542.0,0.38,0.41,16.94,17.4,0.076,-0.924,0.012,37,87,0.012,33,7,84.00000000000001,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,543.0,0.33,0.35,17.88,18.35,0.067,-0.933,0.011,33,66,0.011,30,1,69.3,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,544.0,0.28,0.31,18.84,19.3,0.059,-0.941,0.01,27,129,0.01,21,8,48.0,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,545.0,0.25,0.27,19.8,20.27,0.052,-0.948,0.009,51,199,0.009,49,27,89.99999999999999,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,546.0,0.22,0.24,20.76,21.24,0.046,-0.954,0.008,172,54,0.008,27,12,159.20000000000002,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,547.0,0.19,0.21,21.73,22.21,0.041,-0.959,0.007,35,43,0.007,80,3,80.5,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,548.0,0.16,0.18,22.71,23.19,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,549.0,0.14,0.16,23.68,24.17,0.031,-0.969,0.006,78,159,0.006,13,2,54.6,11086.300000000005]
["2025-04-10T11:32:18.000000000",525.14,550.0,0.12,0.14,24.67,25.15,0.027,-0.973,0.005,71,183,0.005,35,6,53.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,501.0,24.32,24.76,0.24,0.26,0.958,-0.042,0.006,53,0,0.006,33,18,51.6,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,502.0,23.35,23.78,0.27,0.29,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,503.0,22.38,22.81,0.3,0.32,0.948,-0.052,0.008,5,0,0.008,10,2,12.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,504.0,21.42,21.84,0.33,0.35,0.943,-0.057,0.008,11,1,0.008,23,8,27.200000000000003,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,505.0,20.45,20.87,0.37,0.39,0.936,-0.064,0.009,102,3,0.009,42,27,129.6,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,506.0,19.49,19.91,0.41,0.43,0.93,-0.07,0.01,81,6,0.01,18,5,99.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,507.0,18.54,18.95,0.45,0.48,0.922,-0.078,0.011,33,10,0.011,91,17,136.39999999999998,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,508.0,17.6,18.0,0.5,0.53,0.914,-0.087,0.012,35,1,0.012,17,16,62.4,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,509.0,16.66,17.06,0.56,0.59,0.904,-0.096,0.013,51,1,0.013,21,10,93.6,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,510.0,15.73,16.13,0.63,0.66,0.893,-0.107,0.015,96,26,0.015,39,109,202.5,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,511.0,14.82,15.19,0.71,0.74,0.881,-0.119,0.016,41,1,0.016,22,73,100.8,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,512.0,13.91,14.27,0.79,0.83,0.868,-0.132,0.018,50,0,0.018,19,21,124.2,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,513.0,13.01,13.37,0.89,0.93,0.852,-0.148,0.019,46,1,0.019,6,45,98.8,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,514.0,12.13,12.48,1.01,1.05,0.836,-0.164,0.021,7,1,0.021,12,100,39.900000000000006,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,515.0,11.28,11.58,1.14,1.18,0.817,-0.183,0.023,120,7,0.023,852,259,2235.6000000000004,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,516.0,10.44,10.75,1.29,1.34,0.795,-0.205,0.025,11,4,0.025,18,130,72.50000000000001,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,517.0,9.62,9.9,1.47,1.52,0.772,-0.228,0.027,4,2,0.027,28,39,86.4,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,518.0,8.83,9.1,1.67,1.72,0.746,-0.254,0.029,64,12,0.029,35,58,287.1,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,519.0,8.06,8.32,1.9,1.96,0.718,-0.282,0.031,14,1,0.031,26,87,124.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,520.0,7.33,7.58,2.16,2.22,0.688,-0.312,0.033,68,55,0.033,62,304,429.0000000000001,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,521.0,6.64,6.86,2.45,2.52,0.656,-0.344,0.034,7,7,0.034,23,39,102.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,522.0,6.01,6.12,2.78,2.85,0.622,-0.378,0.036,60,6,0.036,51,220,399.6,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,523.0,5.39,5.5,3.15,3.23,0.586,-0.414,0.037,43,25,0.037,5,66,177.6,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,524.0,4.81,4.91,3.57,3.65,0.549,-0.451,0.038,16,16,0.038,53,148,262.2,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,525.0,4.26,4.35,4.02,4.11,0.511,-0.489,0.038,72,31,0.038,58,309,494.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,526.0,3.77,3.85,4.51,4.6,0.473,-0.527,0.038,13,17,0.038,7,139,76.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,527.0,3.31,3.39,5.05,5.15,0.435,-0.565,0.038,16,44,0.038,14,104,114.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,528.0,2.9,2.97,5.63,5.74,0.398,-0.602,0.037,27,25,0.037,128,163,573.5,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,529.0,2.52,2.59,6.24,6.36,0.362,-0.638,0.036,18,55,0.036,8,150,93.6,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,530.0,2.19,2.26,6.84,7.08,0.327,-0.673,0.034,61,140,0.034,54,200,391.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,531.0,1.9,1.96,7.54,7.8,0.294,-0.706,0.033,12,143,0.033,25,157,122.1,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,532.0,1.64,1.7,8.27,8.55,0.263,-0.737,0.031,13,106,0.031,20,132,102.3,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,533.0,1.42,1.47,9.0,9.33,0.235,-0.765,0.029,19,233,0.029,10,74,84.10000000000001,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,534.0,1.23,1.27,9.82,10.14,0.209,-0.791,0.027,67,212,0.027,21,79,237.6,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,535.0,1.06,1.1,10.66,10.98,0.186,-0.814,0.025,68,262,0.025,35,73,257.5,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,536.0,0.91,0.95,11.46,11.84,0.164,-0.836,0.023,13,116,0.023,799,32,1867.6,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,537.0,0.79,0.82,12.33,12.71,0.144,-0.856,0.021,22,151,0.021,27,7,102.90000000000002,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,538.0,0.68,0.71,13.2,13.61,0.128,-0.872,0.019,64,191,0.019,26,8,171.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,539.0,0.59,0.62,14.11,14.52,0.113,-0.887,0.017,17,61,0.017,11,8,47.6,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,540.0,0.51,0.53,15.02,15.44,0.099,-0.901,0.015,55,400,0.015,71,51,189.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,541.0,0.44,0.47,15.95,16.38,0.087,-0.913,0.014,44,57,0.014,38,7,114.8,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,542.0,0.38,0.41,16.89,17.32,0.076,-0.924,0.012,37,87,0.012,33,7,84.00000000000001,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,543.0,0.33,0.36,17.83,18.27,0.067,-0.933,0.011,33,66,0.011,30,1,69.3,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,544.0,0.28,0.31,18.78,19.23,0.059,-0.941,0.01,27,129,0.01,21,8,48.0,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,545.0,0.25,0.27,19.74,20.19,0.052,-0.948,0.009,51,200,0.009,49,27,89.99999999999999,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,546.0,0.22,0.24,20.71,21.16,0.046,-0.954,0.008,172,54,0.008,27,12,159.20000000000002,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,547.0,0.19,0.21,21.68,22.13,0.041,-0.959,0.007,35,43,0.007,80,3,80.5,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,548.0,0.16,0.18,22.65,23.11,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,549.0,0.14,0.16,23.63,24.09,0.031,-0.969,0.006,78,159,0.006,13,2,54.6,11086.300000000005]
["2025-04-10T11:32:29.000000000",525.19,550.0,0.12,0.14,24.61,25.07,0.027,-0.973,0.005,71,183,0.005,35,6,53.0,11086.300000000005]
["2025-04-10T11:32:40.000000000",525.43,501.0,24.58,24.99,0.24,0.26,0.957,-0.042,0.006,53,0,0.006,33,18,51.6,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,502.0,23.61,24.02,0.26,0.28,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,503.0,22.64,23.05,0.29,0.31,0.948,-0.052,0.008,5,0,0.008,10,2,12.0,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,504.0,21.67,22.08,0.33,0.35,0.942,-0.057,0.008,11,1,0.008,23,8,27.200000000000003,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,505.0,20.7,21.11,0.36,0.38,0.938,-0.064,0.009,102,3,0.009,42,27,129.6,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,506.0,19.74,20.15,0.4,0.42,0.929,-0.07,0.01,81,6,0.01,18,5,99.0,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,507.0,18.79,19.19,0.44,0.47,0.922,-0.078,0.011,33,10,0.011,91,17,136.39999999999998,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,508.0,17.84,18.23,0.49,0.52,0.916,-0.086,0.012,35,1,0.012,17,16,62.4,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,509.0,16.9,17.29,0.54,0.57,0.904,-0.095,0.013,51,1,0.013,21,10,93.6,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,510.0,15.97,16.35,0.61,0.64,0.893,-0.107,0.015,96,26,0.015,39,109,202.5,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,511.0,15.05,15.41,0.69,0.72,0.882,-0.119,0.016,41,1,0.016,22,73,100.8,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,512.0,14.14,14.49,0.77,0.8,0.869,-0.132,0.018,50,0,0.018,19,21,124.2,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,513.0,13.24,13.59,0.87,0.9,0.854,-0.148,0.019,46,1,0.019,6,45,98.8,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,514.0,12.29,12.69,0.98,1.01,0.836,-0.165,0.021,7,1,0.021,12,100,39.900000000000006,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,515.0,11.49,11.77,1.11,1.15,0.818,-0.186,0.023,120,7,0.023,852,260,2235.6000000000004,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,516.0,10.59,10.92,1.26,1.3,0.796,-0.207,0.025,11,4,0.025,18,131,72.50000000000001,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,517.0,9.82,10.08,1.43,1.47,0.773,-0.228,0.027,4,2,0.027,28,39,86.4,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,518.0,8.98,9.27,1.62,1.67,0.747,-0.253,0.029,64,12,0.029,35,58,287.1,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,519.0,8.25,8.48,1.84,1.89,0.719,-0.281,0.031,14,1,0.031,26,87,124.0,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,520.0,7.47,7.73,2.1,2.15,0.689,-0.311,0.033,68,55,0.033,62,304,429.0000000000001,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,521.0,6.77,7.01,2.38,2.45,0.657,-0.343,0.034,7,7,0.034,23,39,102.0,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,522.0,6.16,6.26,2.7,2.76,0.629,-0.377,0.038,60,6,0.036,51,220,411.6,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,523.0,5.53,5.62,3.06,3.13,0.593,-0.413,0.04,43,25,0.037,5,66,190.5,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,524.0,4.93,5.02,3.47,3.54,0.553,-0.45,0.04,16,16,0.038,53,148,265.4,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,525.0,4.38,4.46,3.91,3.98,0.513,-0.488,0.042,72,32,0.038,58,309,522.8,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,526.0,3.87,3.95,4.39,4.48,0.476,-0.526,0.036,13,18,0.038,7,139,73.4,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,527.0,3.4,3.47,4.92,5.01,0.44,-0.564,0.036,16,44,0.038,14,104,110.8,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,528.0,2.98,3.05,5.49,5.59,0.405,-0.601,0.035,27,25,0.037,128,163,568.1,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,529.0,2.59,2.66,6.1,6.2,0.372,-0.637,0.034,18,55,0.036,8,150,90.00000000000001,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,530.0,2.26,2.32,6.69,6.94,0.328,-0.672,0.034,61,140,0.034,54,200,391.0,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,531.0,1.95,2.01,7.38,7.64,0.297,-0.703,0.033,12,143,0.033,25,157,122.1,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,532.0,1.7,1.74,8.11,8.35,0.265,-0.735,0.031,13,106,0.031,20,132,102.3,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,533.0,1.46,1.51,8.86,9.12,0.238,-0.762,0.029,19,233,0.029,10,74,84.10000000000001,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,534.0,1.27,1.3,9.6,9.92,0.21,-0.79,0.027,67,212,0.027,21,79,237.6,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,535.0,1.09,1.13,10.47,10.75,0.183,-0.817,0.025,68,267,0.025,35,73,257.5,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,536.0,0.94,0.98,11.26,11.67,0.165,-0.835,0.023,13,116,0.023,799,32,1867.6,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,537.0,0.81,0.85,12.12,12.48,0.146,-0.854,0.021,22,151,0.021,27,7,102.90000000000002,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,538.0,0.7,0.73,12.99,13.37,0.128,-0.874,0.019,64,191,0.019,26,8,171.0,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,539.0,0.6,0.63,13.89,14.28,0.113,-0.888,0.017,17,61,0.017,11,8,47.6,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,540.0,0.52,0.55,14.8,15.2,0.099,-0.901,0.016,55,401,0.016,71,51,201.6,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,541.0,0.45,0.48,15.73,16.13,0.088,-0.912,0.014,44,57,0.014,38,7,114.8,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,542.0,0.39,0.42,16.66,17.07,0.077,-0.923,0.013,37,87,0.013,33,7,91.0,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,543.0,0.34,0.36,17.61,18.02,0.067,-0.933,0.011,33,66,0.011,30,1,69.3,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,544.0,0.29,0.32,18.56,18.97,0.06,-0.94,0.01,27,129,0.01,21,8,48.0,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,545.0,0.25,0.28,19.52,19.93,0.052,-0.948,0.009,51,200,0.009,49,27,89.99999999999999,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,546.0,0.22,0.24,20.48,20.9,0.047,-0.953,0.008,172,54,0.008,27,12,159.20000000000002,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,547.0,0.19,0.21,21.45,21.87,0.041,-0.959,0.007,35,43,0.007,80,3,80.5,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,548.0,0.17,0.18,22.43,22.85,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,549.0,0.14,0.16,23.4,23.83,0.031,-0.969,0.006,78,159,0.006,13,2,54.6,11148.000000000002]
["2025-04-10T11:32:40.000000000",525.43,550.0,0.13,0.14,24.38,24.81,0.025,-0.975,0.005,71,183,0.005,35,6,53.0,11148.000000000002]
["2025-04-10T11:32:52.000000000",525.06,501.0,24.05,24.62,0.25,0.27,0.958,-0.042,0.006,53,0,0.006,33,18,51.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,502.0,23.08,23.65,0.27,0.29,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,503.0,22.11,22.68,0.3,0.32,0.948,-0.052,0.008,5,0,0.008,10,2,12.0,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,504.0,21.14,21.71,0.33,0.35,0.943,-0.057,0.008,11,1,0.008,23,8,27.200000000000003,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,505.0,20.18,20.74,0.37,0.39,0.937,-0.063,0.009,102,3,0.009,42,27,129.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,506.0,19.22,19.78,0.41,0.43,0.93,-0.07,0.01,81,6,0.01,18,5,99.0,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,507.0,18.27,18.82,0.46,0.48,0.923,-0.077,0.011,33,10,0.011,91,18,136.39999999999998,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,508.0,17.33,17.87,0.51,0.53,0.914,-0.086,0.012,35,1,0.012,17,16,62.4,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,509.0,16.39,16.93,0.57,0.59,0.905,-0.095,0.013,51,1,0.013,21,11,93.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,510.0,15.47,16.0,0.63,0.66,0.894,-0.106,0.015,96,26,0.015,39,109,202.5,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,511.0,14.56,15.06,0.71,0.74,0.882,-0.118,0.016,41,1,0.016,22,73,100.8,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,512.0,13.65,14.15,0.8,0.83,0.869,-0.131,0.018,50,0,0.018,19,21,124.2,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,513.0,12.76,13.25,0.9,0.93,0.854,-0.146,0.019,46,1,0.019,6,45,98.8,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,514.0,11.89,12.36,1.01,1.04,0.835,-0.163,0.021,7,1,0.021,12,100,39.900000000000006,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,515.0,11.18,11.49,1.15,1.19,0.818,-0.182,0.023,120,7,0.023,852,260,2235.6000000000004,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,516.0,10.35,10.64,1.3,1.34,0.796,-0.203,0.025,11,4,0.025,18,131,72.50000000000001,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,517.0,9.54,9.81,1.48,1.52,0.773,-0.227,0.027,4,2,0.027,28,39,86.4,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,518.0,8.74,9.01,1.68,1.73,0.748,-0.252,0.029,64,12,0.029,35,58,287.1,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,519.0,7.99,8.24,1.91,1.96,0.721,-0.28,0.031,14,1,0.031,26,87,124.0,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,520.0,7.26,7.49,2.17,2.23,0.69,-0.309,0.032,68,55,0.032,62,304,416.0,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,521.0,6.57,6.78,2.47,2.53,0.658,-0.341,0.034,7,7,0.034,23,39,102.0,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,522.0,5.97,6.08,2.8,2.87,0.624,-0.376,0.035,60,6,0.036,51,220,393.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,523.0,5.35,5.45,3.17,3.24,0.588,-0.412,0.037,43,25,0.037,5,66,177.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,524.0,4.77,4.86,3.58,3.66,0.551,-0.449,0.038,16,16,0.038,53,148,262.2,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,525.0,4.22,4.31,4.04,4.12,0.513,-0.486,0.038,72,32,0.038,58,309,494.0,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,526.0,3.73,3.81,4.53,4.62,0.475,-0.525,0.038,13,18,0.038,7,139,76.0,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,527.0,3.28,3.35,5.07,5.16,0.437,-0.563,0.038,16,44,0.038,14,104,114.0,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,528.0,2.86,2.93,5.66,5.76,0.399,-0.6,0.037,27,25,0.037,128,163,573.5,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,529.0,2.49,2.56,6.23,6.45,0.363,-0.637,0.036,18,55,0.036,8,150,93.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,530.0,2.16,2.22,6.9,7.13,0.328,-0.672,0.035,61,140,0.035,54,200,402.50000000000006,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,531.0,1.88,1.93,7.6,7.85,0.295,-0.705,0.033,12,143,0.033,25,157,122.1,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,532.0,1.62,1.67,8.33,8.61,0.264,-0.736,0.031,13,106,0.031,20,132,102.3,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,533.0,1.39,1.44,9.1,9.39,0.235,-0.765,0.029,19,233,0.029,10,74,84.10000000000001,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,534.0,1.21,1.25,9.9,10.2,0.208,-0.792,0.027,67,212,0.027,21,79,237.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,535.0,1.04,1.08,10.73,11.04,0.185,-0.815,0.025,68,267,0.025,35,73,257.5,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,536.0,0.89,0.93,11.58,12.08,0.163,-0.837,0.023,13,116,0.023,799,32,1867.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,537.0,0.78,0.81,12.45,12.96,0.144,-0.856,0.021,22,151,0.021,27,7,102.90000000000002,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,538.0,0.67,0.7,13.33,13.87,0.127,-0.873,0.019,64,191,0.019,26,8,171.0,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,539.0,0.58,0.61,14.24,14.78,0.112,-0.888,0.017,17,65,0.017,11,8,47.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,540.0,0.5,0.53,15.15,15.71,0.098,-0.901,0.016,55,401,0.016,71,51,201.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,541.0,0.43,0.46,16.08,16.64,0.087,-0.913,0.014,44,57,0.014,38,7,114.8,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,542.0,0.37,0.4,17.02,17.59,0.076,-0.923,0.013,37,91,0.013,33,7,91.0,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,543.0,0.32,0.35,17.97,18.54,0.067,-0.933,0.011,33,66,0.011,30,1,69.3,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,544.0,0.28,0.3,18.92,19.5,0.058,-0.941,0.01,27,129,0.01,21,8,48.0,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,545.0,0.24,0.26,19.88,20.46,0.051,-0.947,0.009,51,200,0.009,49,27,89.99999999999999,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,546.0,0.21,0.23,20.85,21.43,0.045,-0.955,0.008,172,54,0.008,27,12,159.20000000000002,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,547.0,0.18,0.2,21.82,22.41,0.04,-0.96,0.007,35,43,0.007,80,3,80.5,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,548.0,0.16,0.18,22.8,23.38,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,549.0,0.14,0.16,23.77,24.36,0.031,-0.969,0.006,78,159,0.006,13,2,54.6,11098.400000000003]
["2025-04-10T11:32:52.000000000",525.06,550.0,0.12,0.13,24.76,25.35,0.027,-0.973,0.005,71,184,0.005,35,6,53.0,11098.400000000003]
["2025-04-10T11:33:03.000000000",525.06,501.0,24.08,34.14,0.18,0.33,0.957,-0.043,0.006,53,0,0.006,33,18,51.6,11082.2]
["2025-04-10T11:33:03.000000000",525.06,502.0,23.11,33.89,0.25,0.32,0.952,-0.048,0.007,29,5,0.007,36,21,45.5,11082.2]
["2025-04-10T11:33:03.000000000",525.06,503.0,22.14,32.2,0.28,0.35,0.947,-0.053,0.008,5,0,0.008,10,2,12.0,11082.2]
["2025-04-10T11:33:03.000000000",525.06,504.0,21.17,32.37,0.31,0.38,0.942,-0.058,0.008,11,1,0.008,23,8,27.200000000000003,11082.2]
["2025-04-10T11:33:03.000000000",525.06,505.0,20.21,22.1,0.3,0.42,0.938,-0.065,0.009,102,3,0.009,42,27,129.6,11082.2]
["2025-04-10T11:33:03.000000000",525.06,506.0,19.25,28.23,0.35,0.5,0.929,-0.072,0.01,81,6,0.01,18,5,99.0,11082.2]
["2025-04-10T11:33:03.000000000",525.06,507.0,18.3,29.78,0.44,0.51,0.921,-0.08,0.011,33,10,0.011,91,18,136.39999999999998,11082.2]
["2025-04-10T11:33:03.000000000",525.06,508.0,17.36,26.43,0.44,0.57,0.915,-0.088,0.012,35,1,0.012,17,16,62.4,11082.2]
["2025-04-10T11:33:03.000000000",525.06,509.0,16.42,29.0,0.5,0.66,0.904,-0.096,0.013,51,1,0.013,21,11,93.6,11082.2]
["2025-04-10T11:33:03.000000000",525.06,510.0,15.5,25.49,0.62,0.73,0.89,-0.11,0.015,96,26,0.015,39,109,202.5,11082.2]
["2025-04-10T11:33:03.000000000",525.06,511.0,14.59,24.69,0.63,0.82,0.881,-0.119,0.016,41,1,0.016,22,73,100.8,11082.2]
["2025-04-10T11:33:03.000000000",525.06,512.0,13.68,23.05,0.72,0.91,0.867,-0.133,0.018,50,0,0.018,19,21,124.2,11082.2]
["2025-04-10T11:33:03.000000000",525.06,513.0,12.79,25.08,0.81,1.02,0.852,-0.148,0.02,46,1,0.02,6,45,104.0,11082.2]
["2025-04-10T11:33:03.000000000",525.06,514.0,11.91,22.05,0.94,1.14,0.832,-0.166,0.021,7,1,0.021,12,100,39.900000000000006,11082.2]
["2025-04-10T11:33:03.000000000",525.06,515.0,11.06,24.01,1.13,1.28,0.814,-0.187,0.023,120,7,0.023,852,260,2235.6000000000004,11082.2]
["2025-04-10T11:33:03.000000000",525.06,516.0,10.22,24.47,1.21,1.45,0.792,-0.206,0.025,11,4,0.025,18,131,72.50000000000001,11082.2]
["2025-04-10T11:33:03.000000000",525.06,517.0,9.41,22.39,1.38,1.63,0.768,-0.229,0.027,4,2,0.027,28,39,86.4,11082.2]
["2025-04-10T11:33:03.000000000",525.06,518.0,8.63,22.22,1.57,1.85,0.743,-0.255,0.029,64,12,0.029,35,58,287.1,11082.2]
["2025-04-10T11:33:03.000000000",525.06,519.0,7.87,20.0,1.8,2.09,0.715,-0.284,0.031,14,1,0.031,26,87,124.0,11082.2]
["2025-04-10T11:33:03.000000000",525.06,520.0,7.15,15.0,2.0,2.36,0.684,-0.316,0.033,68,55,0.033,62,304,429.0000000000001,11082.2]
["2025-04-10T11:33:03.000000000",525.06,521.0,6.46,8.35,1.2,2.68,0.652,-0.348,0.034,7,7,0.034,23,39,102.0,11082.2]
["2025-04-10T11:33:03.000000000",525.06,522.0,5.71,20.0,2.79,3.02,0.618,-0.382,0.036,60,6,0.036,51,221,399.6,11082.2]
["2025-04-10T11:33:03.000000000",525.06,523.0,5.11,20.0,2.0,3.42,0.582,-0.418,0.037,43,25,0.037,5,66,177.6,11082.2]
["2025-04-10T11:33:03.000000000",525.06,524.0,4.55,5.8,2.37,3.84,0.544,-0.455,0.036,16,16,0.037,53,148,253.7,11082.2]
["2025-04-10T11:33:03.000000000",525.06,525.0,4.03,5.35,2.33,4.32,0.508,-0.492,0.037,72,34,0.038,58,309,486.8,11082.2]
["2025-04-10T11:33:03.000000000",525.06,526.0,3.55,5.0,3.5,4.85,0.467,-0.531,0.04,13,20,0.039,7,139,79.3,11082.2]
["2025-04-10T11:33:03.000000000",525.06,527.0,3.11,4.5,3.9,5.42,0.427,-0.569,0.04,16,44,0.038,14,104,117.20000000000002,11082.2]
["2025-04-10T11:33:03.000000000",525.06,528.0,2.71,4.1,3.0,6.03,0.388,-0.607,0.039,27,25,0.037,128,163,578.9,11082.2]
["2025-04-10T11:33:03.000000000",525.06,529.0,2.35,3.75,0.0,6.54,0.348,-0.643,0.038,18,55,0.036,8,150,97.2,11082.2]
["2025-04-10T11:33:03.000000000",525.06,530.0,2.11,2.35,0.8,7.22,0.326,-0.674,0.034,61,140,0.034,54,200,391.0,11082.2]
["2025-04-10T11:33:03.000000000",525.06,531.0,1.76,2.05,5.73,7.95,0.292,-0.708,0.033,12,143,0.033,25,157,122.1,11082.2]
["2025-04-10T11:33:03.000000000",525.06,532.0,1.5,1.78,6.48,8.7,0.26,-0.74,0.031,13,106,0.031,20,132,102.3,11082.2]
["2025-04-10T11:33:03.000000000",525.06,533.0,1.3,1.55,7.26,9.49,0.233,-0.767,0.029,19,233,0.029,10,74,84.10000000000001,11082.2]
["2025-04-10T11:33:03.000000000",525.06,534.0,1.17,1.35,8.06,10.31,0.209,-0.791,0.027,67,212,0.027,21,79,237.6,11082.2]
["2025-04-10T11:33:03.000000000",525.06,535.0,1.0,1.1,10.0,11.15,0.182,-0.818,0.025,68,267,0.025,35,73,257.5,11082.2]
["2025-04-10T11:33:03.000000000",525.06,536.0,0.82,1.03,10.0,12.02,0.163,-0.837,0.023,13,116,0.023,799,32,1867.6,11082.2]
["2025-04-10T11:33:03.000000000",525.06,537.0,0.69,0.85,11.1,12.9,0.141,-0.859,0.021,22,151,0.021,27,7,102.90000000000002,11082.2]
["2025-04-10T11:33:03.000000000",525.06,538.0,0.63,0.7,11.52,13.8,0.124,-0.876,0.019,64,191,0.019,26,8,171.0,11082.2]
["2025-04-10T11:33:03.000000000",525.06,539.0,0.51,0.64,12.43,14.72,0.109,-0.891,0.017,17,65,0.017,11,8,47.6,11082.2]
["2025-04-10T11:33:03.000000000",525.06,540.0,0.43,0.6,8.33,15.64,0.097,-0.903,0.015,55,401,0.015,71,51,189.0,11082.2]
["2025-04-10T11:33:03.000000000",525.06,541.0,0.37,0.49,14.28,16.58,0.085,-0.915,0.014,44,57,0.014,38,7,114.8,11082.2]
["2025-04-10T11:33:03.000000000",525.06,542.0,0.34,0.4,7.25,17.52,0.074,-0.926,0.012,37,91,0.012,33,7,84.00000000000001,11082.2]
["2025-04-10T11:33:03.000000000",525.06,543.0,0.26,0.35,16.18,18.47,0.066,-0.934,0.011,33,66,0.011,30,1,69.3,11082.2]
["2025-04-10T11:33:03.000000000",525.06,544.0,0.21,0.37,16.7,19.43,0.057,-0.942,0.01,27,129,0.01,21,8,48.0,11082.2]
["2025-04-10T11:33:03.000000000",525.06,545.0,0.18,0.28,18.55,20.4,0.051,-0.949,0.009,51,200,0.009,49,27,89.99999999999999,11082.2]
["2025-04-10T11:33:03.000000000",525.06,546.0,0.14,0.25,20.0,21.37,0.045,-0.955,0.008,172,54,0.008,27,12,159.20000000000002,11082.2]
["2025-04-10T11:33:03.000000000",525.06,547.0,0.12,0.23,20.0,22.34,0.039,-0.961,0.007,35,43,0.007,80,3,80.5,11082.2]
["2025-04-10T11:33:03.000000000",525.06,548.0,0.09,0.2,21.01,23.32,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11082.2]
["2025-04-10T11:33:03.000000000",525.06,549.0,0.07,0.17,21.99,24.3,0.03,-0.97,0.005,78,159,0.005,13,2,45.5,11082.2]
["2025-04-10T11:33:03.000000000",525.06,550.0,0.09,0.13,15.19,25.28,0.024,-0.976,0.005,71,184,0.005,35,6,53.0,11082.2]
["2025-04-10T11:33:14.000000000",524.87,500.0,24.93,25.38,0.23,0.25,0.964,-0.04,0.005,46,6,0.006,116,80,92.6,11121.8]
["2025-04-10T11:33:14.000000000",524.87,501.0,23.96,24.41,0.26,0.27,0.957,-0.043,0.006,53,0,0.006,33,18,51.6,11121.8]
["2025-04-10T11:33:14.000000000",524.87,502.0,22.99,23.43,0.29,0.3,0.952,-0.048,0.007,29,5,0.007,36,21,45.5,11121.8]
["2025-04-10T11:33:14.000000000",524.87,503.0,22.02,22.46,0.32,0.33,0.947,-0.053,0.008,5,0,0.008,10,2,12.0,11121.8]
["2025-04-10T11:33:14.000000000",524.87,504.0,21.06,21.5,0.35,0.37,0.942,-0.058,0.008,11,1,0.008,23,8,27.200000000000003,11121.8]
["2025-04-10T11:33:14.000000000",524.87,505.0,20.09,20.53,0.39,0.41,0.938,-0.065,0.009,102,3,0.009,42,27,129.6,11121.8]
["2025-04-10T11:33:14.000000000",524.87,506.0,19.14,19.57,0.43,0.45,0.929,-0.072,0.01,81,6,0.01,18,5,99.0,11121.8]
["2025-04-10T11:33:14.000000000",524.87,507.0,18.19,18.62,0.47,0.5,0.921,-0.08,0.011,33,10,0.011,91,18,136.39999999999998,11121.8]
["2025-04-10T11:33:14.000000000",524.87,508.0,17.24,17.67,0.53,0.55,0.915,-0.088,0.012,35,1,0.012,17,16,62.4,11121.8]
["2025-04-10T11:33:14.000000000",524.87,509.0,16.31,16.73,0.59,0.61,0.904,-0.096,0.013,51,1,0.013,21,11,93.6,11121.8]
["2025-04-10T11:33:14.000000000",524.87,510.0,15.38,15.8,0.66,0.69,0.89,-0.11,0.015,96,26,0.015,39,109,202.5,11121.8]
["2025-04-10T11:33:14.000000000",524.87,511.0,14.48,14.87,0.74,0.77,0.881,-0.119,0.016,41,1,0.016,22,73,100.8,11121.8]
["2025-04-10T11:33:14.000000000",524.87,512.0,13.57,13.95,0.83,0.86,0.867,-0.133,0.018,50,0,0.018,19,21,124.2,11121.8]
["2025-04-10T11:33:14.000000000",524.87,513.0,12.68,13.06,0.94,0.97,0.852,-0.148,0.02,46,1,0.02,6,45,104.0,11121.8]
["2025-04-10T11:33:14.000000000",524.87,514.0,11.81,12.17,1.06,1.09,0.832,-0.166,0.021,7,1,0.021,12,100,39.900000000000006,11121.8]
["2025-04-10T11:33:14.000000000",524.87,515.0,10.96,11.26,1.2,1.24,0.814,-0.187,0.023,120,7,0.023,852,260,2235.6000000000004,11121.8]
["2025-04-10T11:33:14.000000000",524.87,516.0,10.13,10.42,1.36,1.4,0.792,-0.206,0.025,11,4,0.025,18,131,72.50000000000001,11121.8]
["2025-04-10T11:33:14.000000000",524.87,517.0,9.32,9.6,1.55,1.59,0.768,-0.229,0.027,4,2,0.027,28,39,86.4,11121.8]
["2025-04-10T11:33:14.000000000",524.87,518.0,8.54,8.8,1.76,1.81,0.743,-0.255,0.029,64,12,0.029,35,58,287.1,11121.8]
["2025-04-10T11:33:14.000000000",524.87,519.0,7.79,8.03,2.0,2.05,0.715,-0.284,0.031,14,1,0.031,26,87,124.0,11121.8]
["2025-04-10T11:33:14.000000000",524.87,520.0,7.07,7.31,2.28,2.33,0.684,-0.316,0.033,68,55,0.033,62,304,429.0000000000001,11121.8]
["2025-04-10T11:33:14.000000000",524.87,521.0,6.39,6.61,2.58,2.64,0.652,-0.348,0.034,7,7,0.034,23,39,102.0,11121.8]
["2025-04-10T11:33:14.000000000",524.87,522.0,5.78,5.88,2.92,2.99,0.618,-0.382,0.036,60,6,0.036,51,221,399.6,11121.8]
["2025-04-10T11:33:14.000000000",524.87,523.0,5.17,5.26,3.31,3.38,0.582,-0.418,0.037,43,25,0.037,5,66,177.6,11121.8]
["2025-04-10T11:33:14.000000000",524.87,524.0,4.6,4.69,3.74,3.81,0.544,-0.455,0.036,16,16,0.037,53,148,253.7,11121.8]
["2025-04-10T11:33:14.000000000",524.87,525.0,4.08,4.16,4.2,4.28,0.508,-0.492,0.037,72,34,0.038,58,309,486.8,11121.8]
["2025-04-10T11:33:14.000000000",524.87,526.0,3.59,3.67,4.71,4.8,0.467,-0.531,0.04,13,20,0.039,7,139,79.3,11121.8]
["2025-04-10T11:33:14.000000000",524.87,527.0,3.15,3.22,5.26,5.36,0.427,-0.569,0.04,16,44,0.038,14,104,117.20000000000002,11121.8]
["2025-04-10T11:33:14.000000000",524.87,528.0,2.76,2.83,5.87,5.96,0.388,-0.607,0.039,27,25,0.037,128,163,578.9,11121.8]
["2025-04-10T11:33:14.000000000",524.87,529.0,2.39,2.46,6.43,6.67,0.348,-0.643,0.038,18,55,0.036,8,150,97.2,11121.8]
["2025-04-10T11:33:14.000000000",524.87,530.0,2.08,2.14,7.11,7.36,0.326,-0.674,0.034,61,140,0.034,54,200,391.0,11121.8]
["2025-04-10T11:33:14.000000000",524.87,531.0,1.8,1.85,7.82,8.09,0.292,-0.708,0.033,12,143,0.033,25,157,122.1,11121.8]
["2025-04-10T11:33:14.000000000",524.87,532.0,1.56,1.61,8.56,8.85,0.26,-0.74,0.031,13,106,0.031,20,132,102.3,11121.8]
["2025-04-10T11:33:14.000000000",524.87,533.0,1.35,1.39,9.33,9.64,0.233,-0.767,0.029,19,233,0.029,10,74,84.10000000000001,11121.8]
["2025-04-10T11:33:14.000000000",524.87,534.0,1.16,1.2,10.13,10.46,0.209,-0.791,0.027,67,212,0.027,21,79,237.6,11121.8]
["2025-04-10T11:33:14.000000000",524.87,535.0,1.0,1.04,10.98,11.3,0.182,-0.818,0.025,68,267,0.025,35,73,257.5,11121.8]
["2025-04-10T11:33:14.000000000",524.87,536.0,0.86,0.9,11.78,12.17,0.163,-0.837,0.023,13,116,0.023,799,32,1867.6,11121.8]
["2025-04-10T11:33:14.000000000",524.87,537.0,0.75,0.79,12.66,13.05,0.141,-0.859,0.021,22,151,0.021,27,7,102.90000000000002,11121.8]
["2025-04-10T11:33:14.000000000",524.87,538.0,0.65,0.68,13.54,13.96,0.124,-0.876,0.019,64,191,0.019,26,8,171.0,11121.8]
["2025-04-10T11:33:14.000000000",524.87,539.0,0.56,0.59,14.45,14.87,0.109,-0.891,0.017,17,65,0.017,11,8,47.6,11121.8]
["2025-04-10T11:33:14.000000000",524.87,540.0,0.48,0.51,15.37,15.8,0.097,-0.903,0.015,55,401,0.015,71,51,189.0,11121.8]
["2025-04-10T11:33:14.000000000",524.87,541.0,0.42,0.45,16.3,16.73,0.085,-0.915,0.014,44,57,0.014,38,7,114.8,11121.8]
["2025-04-10T11:33:14.000000000",524.87,542.0,0.36,0.39,17.24,17.68,0.074,-0.926,0.012,37,91,0.012,33,7,84.00000000000001,11121.8]
["2025-04-10T11:33:14.000000000",524.87,543.0,0.31,0.34,18.19,18.63,0.066,-0.934,0.011,33,66,0.011,30,1,69.3,11121.8]
["2025-04-10T11:33:14.000000000",524.87,544.0,0.27,0.3,19.14,19.59,0.057,-0.942,0.01,27,129,0.01,21,8,48.0,11121.8]
["2025-04-10T11:33:14.000000000",524.87,545.0,0.24,0.26,20.11,20.56,0.051,-0.949,0.009,51,200,0.009,49,27,89.99999999999999,11121.8]
["2025-04-10T11:33:14.000000000",524.87,546.0,0.2,0.22,21.07,21.53,0.045,-0.955,0.008,172,54,0.008,27,12,159.20000000000002,11121.8]
["2025-04-10T11:33:14.000000000",524.87,547.0,0.18,0.2,22.04,22.5,0.039,-0.961,0.007,35,43,0.007,80,3,80.5,11121.8]
["2025-04-10T11:33:14.000000000",524.87,548.0,0.15,0.17,23.02,23.48,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11121.8]
["2025-04-10T11:33:14.000000000",524.87,549.0,0.13,0.15,24.0,24.46,0.03,-0.97,0.005,78,159,0.005,13,2,45.5,11121.8]
["2025-04-10T11:33:26.000000000",524.38,500.0,22.64,24.84,0.25,0.26,0.96,-0.04,0.006,46,6,0.006,116,82,97.2,11130.6]
["2025-04-10T11:33:26.000000000",524.38,501.0,14.14,23.87,0.28,0.29,0.955,-0.045,0.007,53,0,0.007,33,20,60.2,11130.6]
["2025-04-10T11:33:26.000000000",524.38,502.0,13.89,22.89,0.31,0.32,0.951,-0.049,0.007,29,5,0.007,36,21,45.5,11130.6]
["2025-04-10T11:33:26.000000000",524.38,503.0,16.61,21.92,0.34,0.36,0.946,-0.054,0.008,5,0,0.008,10,2,12.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,504.0,15.64,20.96,0.37,0.39,0.94,-0.06,0.009,11,1,0.009,23,8,30.6,11130.6]
["2025-04-10T11:33:26.000000000",524.38,505.0,18.01,20.0,0.42,0.44,0.934,-0.066,0.009,102,3,0.009,42,28,129.6,11130.6]
["2025-04-10T11:33:26.000000000",524.38,506.0,9.79,19.04,0.46,0.48,0.927,-0.073,0.01,81,6,0.01,18,5,99.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,507.0,12.78,18.09,0.51,0.53,0.919,-0.081,0.011,33,10,0.011,91,18,136.39999999999998,11130.6]
["2025-04-10T11:33:26.000000000",524.38,508.0,5.4,17.14,0.57,0.59,0.91,-0.09,0.013,35,1,0.013,17,17,67.6,11130.6]
["2025-04-10T11:33:26.000000000",524.38,509.0,10.91,16.21,0.64,0.66,0.901,-0.099,0.014,51,1,0.014,21,11,100.8,11130.6]
["2025-04-10T11:33:26.000000000",524.38,510.0,13.1,15.28,0.71,0.74,0.89,-0.11,0.015,96,26,0.015,39,109,202.5,11130.6]
["2025-04-10T11:33:26.000000000",524.38,511.0,4.69,14.36,0.8,0.83,0.877,-0.123,0.017,41,1,0.017,22,73,107.10000000000002,11130.6]
["2025-04-10T11:33:26.000000000",524.38,512.0,8.17,13.46,0.9,0.93,0.863,-0.137,0.018,50,0,0.018,19,23,124.2,11130.6]
["2025-04-10T11:33:26.000000000",524.38,513.0,7.29,12.57,1.02,1.05,0.847,-0.153,0.02,46,1,0.02,6,45,104.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,514.0,11.25,11.59,1.15,1.19,0.83,-0.17,0.022,7,1,0.022,12,100,41.8,11130.6]
["2025-04-10T11:33:26.000000000",524.38,515.0,10.41,10.74,1.31,1.34,0.81,-0.19,0.024,120,7,0.024,852,263,2332.8,11130.6]
["2025-04-10T11:33:26.000000000",524.38,516.0,9.6,9.9,1.48,1.52,0.788,-0.212,0.026,11,4,0.026,18,132,75.4,11130.6]
["2025-04-10T11:33:26.000000000",524.38,517.0,8.81,9.1,1.69,1.73,0.764,-0.236,0.028,4,2,0.028,28,39,89.60000000000001,11130.6]
["2025-04-10T11:33:26.000000000",524.38,518.0,8.05,8.33,1.92,1.96,0.738,-0.262,0.029,64,12,0.029,35,70,287.1,11130.6]
["2025-04-10T11:33:26.000000000",524.38,519.0,7.33,7.58,2.18,2.23,0.709,-0.291,0.031,14,1,0.031,26,88,124.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,520.0,6.62,6.87,2.47,2.53,0.678,-0.322,0.033,68,55,0.033,62,304,429.0000000000001,11130.6]
["2025-04-10T11:33:26.000000000",524.38,521.0,6.04,6.13,2.8,2.86,0.645,-0.355,0.035,7,8,0.035,23,40,105.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,522.0,5.41,5.5,3.17,3.24,0.611,-0.389,0.036,60,6,0.036,51,221,399.6,11130.6]
["2025-04-10T11:33:26.000000000",524.38,523.0,4.83,4.91,3.58,3.66,0.574,-0.426,0.037,43,25,0.037,5,66,177.6,11130.6]
["2025-04-10T11:33:26.000000000",524.38,524.0,4.29,4.37,4.04,4.12,0.537,-0.463,0.038,16,16,0.038,53,148,262.2,11130.6]
["2025-04-10T11:33:26.000000000",524.38,525.0,3.79,3.86,4.53,4.62,0.499,-0.501,0.038,72,34,0.038,58,313,494.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,526.0,3.33,3.4,5.07,5.16,0.461,-0.539,0.038,13,20,0.038,7,139,76.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,527.0,2.91,2.98,5.65,5.74,0.423,-0.577,0.038,16,44,0.038,14,104,114.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,528.0,2.54,2.6,6.27,6.37,0.386,-0.614,0.037,27,25,0.037,128,163,573.5,11130.6]
["2025-04-10T11:33:26.000000000",524.38,529.0,2.21,2.26,6.86,7.1,0.351,-0.649,0.035,18,55,0.035,8,150,91.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,530.0,1.91,1.97,7.56,7.81,0.316,-0.684,0.034,61,140,0.034,54,201,391.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,531.0,1.65,1.7,8.29,8.56,0.284,-0.716,0.032,12,143,0.032,25,157,118.40000000000002,11130.6]
["2025-04-10T11:33:26.000000000",524.38,532.0,1.43,1.47,9.05,9.34,0.254,-0.746,0.03,13,106,0.03,20,132,99.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,533.0,1.23,1.28,9.84,10.15,0.226,-0.774,0.028,19,234,0.028,10,75,81.2,11130.6]
["2025-04-10T11:33:26.000000000",524.38,534.0,1.07,1.1,10.67,11.0,0.201,-0.799,0.026,67,212,0.026,21,79,228.8,11130.6]
["2025-04-10T11:33:26.000000000",524.38,535.0,0.92,0.95,11.37,13.56,0.178,-0.822,0.024,68,268,0.024,35,73,247.2,11130.6]
["2025-04-10T11:33:26.000000000",524.38,536.0,0.79,0.83,12.23,14.43,0.157,-0.843,0.022,13,116,0.022,799,32,1786.4,11130.6]
["2025-04-10T11:33:26.000000000",524.38,537.0,0.68,0.72,13.11,15.36,0.139,-0.861,0.02,22,151,0.02,27,7,98.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,538.0,0.6,0.62,14.01,15.0,0.123,-0.877,0.018,64,191,0.018,26,8,162.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,539.0,0.51,0.54,14.92,17.14,0.108,-0.892,0.017,17,65,0.017,11,8,47.6,11130.6]
["2025-04-10T11:33:26.000000000",524.38,540.0,0.44,0.47,15.85,18.0,0.095,-0.905,0.015,55,401,0.015,71,51,189.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,541.0,0.38,0.41,16.78,19.01,0.084,-0.916,0.013,44,57,0.013,38,7,106.59999999999998,11130.6]
["2025-04-10T11:33:26.000000000",524.38,542.0,0.33,0.36,17.73,19.96,0.073,-0.926,0.012,37,91,0.012,33,7,84.00000000000001,11130.6]
["2025-04-10T11:33:26.000000000",524.38,543.0,0.29,0.31,18.68,21.07,0.065,-0.935,0.011,33,66,0.011,30,1,69.3,11130.6]
["2025-04-10T11:33:26.000000000",524.38,544.0,0.25,0.27,19.64,21.87,0.057,-0.943,0.01,27,129,0.01,21,8,48.0,11130.6]
["2025-04-10T11:33:26.000000000",524.38,545.0,0.22,0.24,20.6,22.88,0.05,-0.95,0.009,51,200,0.009,49,27,89.99999999999999,11130.6]
["2025-04-10T11:33:26.000000000",524.38,546.0,0.19,0.21,21.57,23.81,0.045,-0.955,0.008,172,54,0.008,27,12,159.20000000000002,11130.6]
["2025-04-10T11:33:26.000000000",524.38,547.0,0.16,0.18,22.54,24.79,0.039,-0.961,0.007,35,45,0.007,80,3,80.5,11130.6]
["2025-04-10T11:33:26.000000000",524.38,548.0,0.14,0.16,23.52,25.76,0.033,-0.967,0.006,13,190,0.006,3,0,9.6,11130.6]
["2025-04-10T11:33:26.000000000",524.38,549.0,0.12,0.14,24.5,26.74,0.029,-0.971,0.005,78,159,0.005,13,2,45.5,11130.6]
["2025-04-10T11:33:37.000000000",524.21,500.0,24.28,24.74,0.25,0.26,0.957,-0.043,0.006,46,6,0.006,116,82,97.2,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,501.0,23.3,23.76,0.28,0.3,0.952,-0.048,0.007,53,0,0.007,33,20,60.2,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,502.0,22.34,22.79,0.31,0.32,0.947,-0.053,0.008,29,5,0.008,36,21,52.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,503.0,21.37,21.82,0.34,0.36,0.942,-0.058,0.008,5,0,0.008,10,2,12.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,504.0,20.41,20.86,0.38,0.39,0.935,-0.065,0.009,11,1,0.009,23,8,30.6,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,505.0,19.45,19.9,0.42,0.44,0.929,-0.071,0.01,102,3,0.01,42,28,144.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,506.0,18.5,18.94,0.46,0.48,0.921,-0.079,0.011,81,6,0.011,18,5,108.9,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,507.0,17.55,17.99,0.52,0.54,0.912,-0.087,0.012,33,10,0.012,91,18,148.8,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,508.0,16.62,17.05,0.57,0.6,0.903,-0.097,0.013,35,1,0.013,17,17,67.6,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,509.0,15.69,16.11,0.64,0.67,0.893,-0.107,0.015,51,1,0.015,21,11,108.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,510.0,14.78,15.18,0.72,0.75,0.88,-0.12,0.016,96,26,0.016,39,109,216.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,511.0,13.88,14.26,0.81,0.84,0.867,-0.133,0.018,41,1,0.018,22,73,113.4,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,512.0,12.98,13.36,0.91,0.94,0.852,-0.148,0.019,50,0,0.019,19,23,131.1,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,513.0,12.11,12.47,1.02,1.06,0.835,-0.165,0.021,46,1,0.021,6,45,109.2,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,514.0,11.26,11.57,1.16,1.2,0.814,-0.184,0.023,7,1,0.023,12,100,43.7,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,515.0,10.42,10.71,1.31,1.35,0.794,-0.206,0.025,120,7,0.025,852,263,2430.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,516.0,9.61,9.89,1.49,1.53,0.77,-0.229,0.027,11,4,0.027,18,132,78.3,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,517.0,8.81,9.08,1.69,1.74,0.745,-0.255,0.029,4,2,0.029,28,39,92.8,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,518.0,8.06,8.31,1.92,1.98,0.717,-0.283,0.03,64,12,0.031,35,70,300.5,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,519.0,7.34,7.57,2.19,2.24,0.687,-0.312,0.032,14,1,0.032,26,88,128.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,520.0,6.64,6.86,2.49,2.55,0.655,-0.345,0.034,68,55,0.034,62,304,442.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,521.0,6.01,6.12,2.82,2.89,0.621,-0.378,0.035,7,8,0.035,23,40,105.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,522.0,5.39,5.49,3.19,3.26,0.586,-0.414,0.037,60,6,0.037,51,221,410.69999999999993,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,523.0,4.81,4.91,3.6,3.68,0.549,-0.451,0.037,43,25,0.037,5,66,177.6,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,524.0,4.27,4.36,4.06,4.15,0.511,-0.488,0.038,16,16,0.038,53,148,262.2,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,525.0,3.78,3.86,4.56,4.65,0.474,-0.526,0.038,72,34,0.038,58,313,494.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,526.0,3.33,3.4,5.1,5.19,0.436,-0.564,0.037,13,20,0.037,7,139,74.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,527.0,2.91,2.98,5.69,5.78,0.399,-0.601,0.037,16,44,0.037,14,105,111.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,528.0,2.54,2.61,6.29,6.41,0.363,-0.637,0.036,27,25,0.036,128,163,558.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,529.0,2.21,2.27,6.9,7.13,0.328,-0.672,0.034,18,55,0.034,8,150,88.4,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,530.0,1.92,1.98,7.59,7.84,0.295,-0.705,0.033,61,141,0.033,54,201,379.5,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,531.0,1.66,1.71,8.32,8.59,0.265,-0.735,0.031,12,144,0.031,25,157,114.7,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,532.0,1.44,1.49,9.08,9.37,0.236,-0.764,0.029,13,106,0.029,20,132,95.7,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,533.0,1.24,1.29,9.88,10.18,0.211,-0.789,0.027,19,234,0.027,10,75,78.3,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,534.0,1.07,1.11,10.7,11.01,0.187,-0.813,0.025,67,213,0.025,21,79,220.00000000000003,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,535.0,0.93,0.96,11.51,11.89,0.166,-0.834,0.023,68,269,0.023,35,73,236.9,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,536.0,0.8,0.84,12.38,12.77,0.146,-0.854,0.021,13,116,0.021,799,32,1705.2,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,537.0,0.69,0.73,13.25,13.67,0.129,-0.871,0.019,22,151,0.019,27,7,93.1,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,538.0,0.6,0.63,14.15,14.58,0.114,-0.886,0.017,64,192,0.017,26,8,153.00000000000003,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,539.0,0.52,0.55,15.07,15.5,0.101,-0.899,0.016,17,66,0.016,11,8,44.8,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,540.0,0.45,0.48,15.99,16.44,0.089,-0.911,0.014,55,401,0.014,71,51,176.4,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,541.0,0.39,0.42,16.93,17.38,0.078,-0.922,0.013,44,57,0.013,38,7,106.59999999999998,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,542.0,0.34,0.36,17.88,18.33,0.069,-0.931,0.011,37,91,0.011,33,7,77.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,543.0,0.29,0.32,18.83,19.29,0.06,-0.94,0.01,33,66,0.01,30,1,63.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,544.0,0.25,0.28,19.79,20.25,0.053,-0.947,0.009,27,129,0.009,21,8,43.2,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,545.0,0.22,0.24,20.75,21.22,0.047,-0.953,0.008,51,200,0.008,49,27,80.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,546.0,0.19,0.21,21.72,22.19,0.041,-0.959,0.007,172,56,0.007,27,14,139.3,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,547.0,0.17,0.19,22.69,23.16,0.037,-0.963,0.006,35,45,0.006,80,3,69.0,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,548.0,0.15,0.17,23.67,24.14,0.033,-0.967,0.006,13,190,0.006,3,0,9.6,11126.000000000002]
["2025-04-10T11:33:37.000000000",524.21,549.0,0.13,0.15,24.65,25.12,0.029,-0.971,0.005,78,159,0.005,13,2,45.5,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,500.0,24.14,24.73,0.25,0.27,0.957,-0.043,0.006,46,6,0.006,116,83,97.2,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,501.0,23.17,23.75,0.28,0.3,0.952,-0.048,0.007,53,0,0.007,33,20,60.2,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,502.0,22.2,22.78,0.31,0.33,0.947,-0.053,0.008,29,5,0.008,36,21,52.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,503.0,21.24,21.81,0.34,0.36,0.942,-0.058,0.008,5,0,0.008,10,2,12.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,504.0,20.27,20.85,0.38,0.4,0.935,-0.065,0.009,11,1,0.009,23,8,30.6,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,505.0,19.32,19.88,0.42,0.44,0.929,-0.071,0.01,102,3,0.01,42,28,144.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,506.0,18.37,18.93,0.46,0.48,0.921,-0.079,0.011,81,6,0.011,18,5,108.9,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,507.0,17.42,17.98,0.52,0.54,0.912,-0.088,0.012,33,10,0.012,91,18,148.8,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,508.0,16.48,17.03,0.57,0.6,0.903,-0.097,0.013,35,1,0.013,17,17,67.6,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,509.0,15.56,16.1,0.64,0.67,0.892,-0.108,0.015,51,1,0.015,21,11,108.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,510.0,14.65,15.16,0.72,0.75,0.88,-0.12,0.016,96,26,0.016,39,109,216.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,511.0,13.75,14.25,0.81,0.84,0.866,-0.134,0.018,41,1,0.018,22,73,113.4,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,512.0,12.86,13.35,0.91,0.94,0.851,-0.15,0.019,50,0,0.019,19,24,131.1,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,513.0,11.98,12.46,1.03,1.06,0.834,-0.166,0.021,46,1,0.021,6,45,109.2,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,514.0,11.15,11.5,1.16,1.2,0.813,-0.186,0.023,7,1,0.023,12,100,43.7,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,515.0,10.31,10.65,1.32,1.37,0.793,-0.207,0.025,120,7,0.025,852,263,2430.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,516.0,9.5,9.83,1.5,1.54,0.769,-0.23,0.027,11,4,0.027,18,132,78.3,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,517.0,8.72,9.02,1.7,1.75,0.743,-0.256,0.029,4,2,0.029,28,39,92.8,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,518.0,7.97,8.25,1.94,1.99,0.715,-0.284,0.031,64,12,0.031,35,70,306.9,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,519.0,7.24,7.51,2.2,2.26,0.685,-0.314,0.032,14,1,0.033,26,88,130.6,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,520.0,6.56,6.8,2.53,2.56,0.653,-0.347,0.034,68,55,0.034,62,305,442.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,521.0,5.96,6.07,2.83,2.9,0.619,-0.381,0.035,7,8,0.035,23,40,105.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,522.0,5.34,5.45,3.21,3.28,0.584,-0.416,0.037,60,6,0.037,51,222,410.69999999999993,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,523.0,4.76,4.86,3.62,3.7,0.547,-0.453,0.037,43,25,0.037,5,67,177.6,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,524.0,4.22,4.31,4.08,4.17,0.509,-0.491,0.038,16,16,0.038,53,148,262.2,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,525.0,3.73,3.81,4.58,4.67,0.471,-0.529,0.038,72,34,0.038,58,313,494.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,526.0,3.28,3.35,5.13,5.22,0.433,-0.567,0.038,13,20,0.038,7,139,76.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,527.0,2.87,2.94,5.71,5.81,0.396,-0.604,0.037,16,44,0.037,14,105,111.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,528.0,2.5,2.56,6.31,6.52,0.36,-0.64,0.036,27,25,0.036,128,163,558.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,529.0,2.17,2.23,6.93,7.19,0.325,-0.675,0.034,18,55,0.034,8,150,88.4,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,530.0,1.88,1.94,7.63,7.91,0.292,-0.708,0.033,61,145,0.033,54,201,379.5,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,531.0,1.63,1.68,8.37,8.67,0.262,-0.739,0.031,12,144,0.031,25,157,114.7,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,532.0,1.4,1.45,9.13,9.45,0.233,-0.767,0.029,13,106,0.029,20,132,95.7,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,533.0,1.21,1.26,9.93,10.26,0.207,-0.793,0.027,19,234,0.027,10,75,78.3,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,534.0,1.05,1.09,10.75,11.1,0.183,-0.817,0.025,67,213,0.025,21,79,220.00000000000003,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,535.0,0.9,0.94,11.5,12.01,0.163,-0.837,0.023,68,270,0.023,35,73,236.9,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,536.0,0.78,0.82,12.37,12.89,0.143,-0.856,0.021,13,116,0.021,799,32,1705.2,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,537.0,0.68,0.71,13.25,13.79,0.127,-0.874,0.019,22,152,0.019,27,7,93.1,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,538.0,0.58,0.61,14.15,14.71,0.111,-0.889,0.017,64,192,0.017,26,8,153.00000000000003,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,539.0,0.5,0.53,15.06,15.63,0.098,-0.902,0.015,17,66,0.015,11,8,42.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,540.0,0.44,0.46,15.99,16.56,0.086,-0.914,0.014,55,401,0.014,71,51,176.4,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,541.0,0.38,0.41,16.93,17.51,0.076,-0.924,0.012,44,57,0.012,38,7,98.4,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,542.0,0.33,0.35,17.87,18.46,0.067,-0.933,0.011,37,91,0.011,33,7,77.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,543.0,0.29,0.31,18.82,19.42,0.059,-0.941,0.01,33,66,0.01,30,1,63.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,544.0,0.25,0.27,19.78,20.38,0.052,-0.948,0.009,27,129,0.009,21,8,43.2,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,545.0,0.22,0.24,20.75,21.35,0.046,-0.953,0.008,51,200,0.008,49,27,80.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,546.0,0.19,0.21,21.72,22.32,0.041,-0.959,0.007,172,56,0.007,27,14,139.3,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,547.0,0.16,0.18,22.69,23.3,0.035,-0.965,0.006,35,45,0.006,80,3,69.0,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,548.0,0.14,0.16,23.67,24.28,0.031,-0.969,0.006,13,190,0.006,3,0,9.6,11126.000000000002]
["2025-04-10T11:33:48.000000000",524.15,549.0,0.12,0.14,24.65,25.26,0.027,-0.973,0.005,78,159,0.005,13,2,45.5,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,500.0,20.55,24.78,0.22,0.3,0.957,-0.043,0.006,46,6,0.006,116,83,97.2,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,501.0,20.0,23.8,0.21,0.36,0.952,-0.048,0.007,53,0,0.007,33,20,60.2,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,502.0,20.0,22.83,0.28,0.36,0.947,-0.053,0.008,29,5,0.008,36,21,52.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,503.0,20.0,21.86,0.27,0.42,0.942,-0.058,0.008,5,0,0.008,10,2,12.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,504.0,18.2,20.9,0.31,0.45,0.935,-0.065,0.009,11,1,0.009,23,8,30.6,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,505.0,15.8,19.93,0.39,0.47,0.929,-0.071,0.01,102,3,0.01,42,28,144.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,506.0,16.25,18.97,0.43,0.51,0.921,-0.079,0.011,81,6,0.011,18,5,108.9,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,507.0,15.3,18.02,0.44,0.61,0.912,-0.088,0.012,33,10,0.012,91,18,148.8,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,508.0,14.4,17.08,0.53,0.63,0.903,-0.097,0.013,35,1,0.013,17,17,67.6,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,509.0,13.45,16.14,0.55,0.7,0.892,-0.108,0.015,51,1,0.015,21,11,108.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,510.0,12.5,15.2,0.69,0.78,0.88,-0.12,0.016,96,26,0.016,39,111,216.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,511.0,11.6,14.29,0.76,0.87,0.866,-0.134,0.018,41,1,0.018,22,73,113.4,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,512.0,10.7,13.38,0.84,1.02,0.851,-0.15,0.019,50,0,0.019,19,24,131.1,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,513.0,10.0,12.49,0.99,1.11,0.834,-0.166,0.021,46,1,0.021,6,45,109.2,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,514.0,10.0,11.62,1.06,1.32,0.813,-0.186,0.023,7,1,0.023,12,100,43.7,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,515.0,9.1,10.77,1.22,1.48,0.793,-0.207,0.025,120,7,0.025,852,264,2430.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,516.0,8.3,9.94,1.4,1.68,0.769,-0.23,0.027,11,4,0.027,18,132,78.3,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,517.0,7.5,9.14,1.59,1.75,0.743,-0.256,0.029,4,2,0.029,28,39,92.8,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,518.0,6.7,8.36,1.86,2.14,0.715,-0.284,0.031,64,12,0.031,35,70,306.9,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,519.0,6.0,7.61,2.05,2.68,0.685,-0.314,0.032,14,1,0.033,26,88,130.6,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,520.0,5.3,6.9,2.33,3.13,0.653,-0.347,0.034,68,55,0.034,62,306,442.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,521.0,4.6,6.22,2.66,3.52,0.619,-0.381,0.035,7,8,0.035,23,40,105.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,522.0,3.95,5.58,3.02,3.7,0.584,-0.416,0.037,60,6,0.037,51,222,410.69999999999993,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,523.0,3.87,4.99,3.42,4.43,0.547,-0.453,0.037,43,25,0.037,5,67,177.6,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,524.0,3.37,4.43,3.85,4.8,0.509,-0.491,0.038,16,16,0.038,53,150,262.2,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,525.0,2.96,3.92,4.35,5.0,0.471,-0.529,0.038,72,34,0.038,58,315,494.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,526.0,2.56,3.45,4.84,6.65,0.433,-0.567,0.038,13,20,0.038,7,139,76.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,527.0,2.33,3.03,5.4,6.0,0.396,-0.604,0.037,16,44,0.037,14,105,111.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,528.0,2.01,2.65,6.0,7.85,0.36,-0.64,0.036,27,25,0.036,128,163,558.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,529.0,2.2,2.31,6.8,8.5,0.325,-0.675,0.034,18,55,0.034,8,150,88.4,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,530.0,1.75,2.0,6.2,9.2,0.292,-0.708,0.033,61,145,0.033,54,201,379.5,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,531.0,1.5,1.74,8.23,9.95,0.262,-0.739,0.031,12,144,0.031,25,157,114.7,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,532.0,1.41,1.57,7.7,10.7,0.233,-0.767,0.029,13,106,0.029,20,132,95.7,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,533.0,1.13,1.37,8.5,11.5,0.207,-0.793,0.027,19,235,0.027,10,75,78.3,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,534.0,0.98,1.19,10.61,12.35,0.183,-0.817,0.025,67,214,0.025,21,79,220.00000000000003,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,535.0,0.91,1.06,11.46,15.0,0.163,-0.837,0.023,68,272,0.023,35,74,236.9,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,536.0,0.7,0.92,12.33,15.05,0.143,-0.856,0.021,13,116,0.021,799,32,1705.2,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,537.0,0.6,0.8,13.2,15.68,0.127,-0.874,0.019,22,152,0.019,27,7,93.1,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,538.0,0.53,0.71,14.1,15.0,0.111,-0.889,0.017,64,192,0.017,26,8,153.00000000000003,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,539.0,0.49,0.56,15.02,17.75,0.098,-0.902,0.015,17,66,0.015,11,8,42.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,540.0,0.37,0.5,15.94,18.0,0.086,-0.914,0.014,55,402,0.014,71,51,176.4,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,541.0,0.33,0.44,16.88,19.65,0.076,-0.924,0.012,44,57,0.012,38,7,98.4,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,542.0,0.31,0.43,17.83,21.0,0.067,-0.933,0.011,37,91,0.011,33,7,77.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,543.0,0.27,0.34,18.78,21.29,0.059,-0.941,0.01,33,66,0.01,30,1,63.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,544.0,0.23,0.35,19.74,22.5,0.052,-0.948,0.009,27,129,0.009,21,8,43.2,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,545.0,0.16,0.31,20.7,23.45,0.046,-0.953,0.008,51,200,0.008,49,27,80.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,546.0,0.13,0.22,21.67,27.05,0.041,-0.959,0.007,172,56,0.007,27,14,139.3,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,547.0,0.13,0.25,22.65,28.03,0.035,-0.965,0.006,35,45,0.006,80,3,69.0,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,548.0,0.12,0.19,23.62,26.15,0.031,-0.969,0.006,13,190,0.006,3,0,9.6,11126.000000000002]
["2025-04-10T11:34:00.000000000",524.21,549.0,0.07,0.2,24.6,29.98,0.027,-0.973,0.005,78,159,0.005,13,2,45.5,11126.000000000002]
["2025-04-10T11:34:11.000000000",524.19,500.0,20.5,24.72,0.24,0.26,0.958,-0.042,0.006,46,6,0.006,116,83,97.2,11155.7]
["2025-04-10T11:34:11.000000000",524.19,501.0,20.0,23.74,0.27,0.29,0.953,-0.047,0.007,53,0,0.007,33,20,60.2,11155.7]
["2025-04-10T11:34:11.000000000",524.19,502.0,20.0,22.77,0.3,0.32,0.948,-0.052,0.008,29,5,0.008,36,21,52.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,503.0,20.0,21.8,0.33,0.35,0.943,-0.057,0.008,5,0,0.008,10,2,12.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,504.0,18.15,20.83,0.37,0.39,0.938,-0.062,0.009,11,1,0.009,23,8,30.6,11155.7]
["2025-04-10T11:34:11.000000000",524.19,505.0,17.2,19.87,0.41,0.43,0.931,-0.069,0.01,102,3,0.01,42,28,144.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,506.0,16.2,18.91,0.45,0.47,0.923,-0.077,0.011,81,6,0.011,18,5,108.9,11155.7]
["2025-04-10T11:34:11.000000000",524.19,507.0,15.25,17.96,0.5,0.52,0.915,-0.085,0.012,33,10,0.012,91,18,148.8,11155.7]
["2025-04-10T11:34:11.000000000",524.19,508.0,14.35,17.01,0.56,0.58,0.905,-0.095,0.013,35,1,0.013,17,17,67.6,11155.7]
["2025-04-10T11:34:11.000000000",524.19,509.0,13.4,16.08,0.62,0.65,0.895,-0.105,0.015,51,1,0.015,21,11,108.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,510.0,12.5,15.14,0.7,0.73,0.883,-0.117,0.016,96,26,0.016,39,111,216.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,511.0,11.55,14.23,0.79,0.82,0.87,-0.13,0.018,41,1,0.018,22,73,113.4,11155.7]
["2025-04-10T11:34:11.000000000",524.19,512.0,10.65,13.32,0.89,0.92,0.855,-0.146,0.019,50,0,0.019,19,25,131.1,11155.7]
["2025-04-10T11:34:11.000000000",524.19,513.0,10.0,12.43,1.0,1.04,0.835,-0.162,0.021,46,1,0.021,6,46,109.2,11155.7]
["2025-04-10T11:34:11.000000000",524.19,514.0,11.18,11.53,1.14,1.18,0.819,-0.181,0.023,7,1,0.023,12,100,43.7,11155.7]
["2025-04-10T11:34:11.000000000",524.19,515.0,10.35,10.68,1.29,1.33,0.794,-0.202,0.025,120,7,0.025,852,264,2430.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,516.0,9.53,9.85,1.47,1.51,0.774,-0.225,0.027,11,4,0.027,18,132,78.3,11155.7]
["2025-04-10T11:34:11.000000000",524.19,517.0,8.75,9.05,1.67,1.72,0.748,-0.251,0.029,4,2,0.029,28,39,92.8,11155.7]
["2025-04-10T11:34:11.000000000",524.19,518.0,7.99,8.27,1.91,1.96,0.72,-0.278,0.031,64,12,0.031,35,70,306.9,11155.7]
["2025-04-10T11:34:11.000000000",524.19,519.0,7.27,7.53,2.17,2.23,0.69,-0.309,0.033,14,1,0.033,26,88,132.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,520.0,6.57,6.82,2.47,2.53,0.658,-0.342,0.034,68,55,0.034,62,307,442.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,521.0,5.97,6.08,2.8,2.86,0.624,-0.376,0.036,7,8,0.036,23,40,108.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,522.0,5.36,5.46,3.17,3.24,0.588,-0.412,0.037,60,6,0.037,51,222,410.69999999999993,11155.7]
["2025-04-10T11:34:11.000000000",524.19,523.0,4.77,4.87,3.59,3.67,0.551,-0.449,0.038,43,25,0.038,5,67,182.4,11155.7]
["2025-04-10T11:34:11.000000000",524.19,524.0,4.24,4.33,4.04,4.12,0.513,-0.487,0.038,16,16,0.038,53,150,262.2,11155.7]
["2025-04-10T11:34:11.000000000",524.19,525.0,3.74,3.82,4.54,4.63,0.475,-0.525,0.038,72,36,0.038,58,316,494.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,526.0,3.29,3.36,5.08,5.17,0.437,-0.563,0.037,13,21,0.037,7,140,74.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,527.0,2.88,2.95,5.66,5.76,0.4,-0.6,0.037,16,44,0.037,14,105,111.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,528.0,2.51,2.57,6.29,6.39,0.364,-0.636,0.036,27,25,0.036,128,163,558.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,529.0,2.18,2.24,6.89,7.14,0.329,-0.671,0.034,18,56,0.034,8,150,88.4,11155.7]
["2025-04-10T11:34:11.000000000",524.19,530.0,1.89,1.94,7.58,7.85,0.297,-0.704,0.033,61,146,0.033,54,201,379.5,11155.7]
["2025-04-10T11:34:11.000000000",524.19,531.0,1.63,1.68,8.32,8.61,0.266,-0.735,0.031,12,144,0.031,25,157,114.7,11155.7]
["2025-04-10T11:34:11.000000000",524.19,532.0,1.41,1.46,9.08,9.39,0.238,-0.764,0.029,13,106,0.029,20,132,95.7,11155.7]
["2025-04-10T11:34:11.000000000",524.19,533.0,1.22,1.26,9.88,10.2,0.211,-0.79,0.027,19,235,0.027,10,75,78.3,11155.7]
["2025-04-10T11:34:11.000000000",524.19,534.0,1.05,1.09,10.7,11.04,0.188,-0.813,0.025,67,214,0.025,21,79,220.00000000000003,11155.7]
["2025-04-10T11:34:11.000000000",524.19,535.0,0.92,0.95,11.47,15.0,0.165,-0.835,0.023,68,273,0.023,35,74,236.9,11155.7]
["2025-04-10T11:34:11.000000000",524.19,536.0,0.78,0.82,12.34,15.05,0.146,-0.854,0.021,13,116,0.021,799,32,1705.2,11155.7]
["2025-04-10T11:34:11.000000000",524.19,537.0,0.68,0.71,13.22,15.68,0.129,-0.871,0.019,22,152,0.019,27,7,93.1,11155.7]
["2025-04-10T11:34:11.000000000",524.19,538.0,0.58,0.61,14.12,15.0,0.114,-0.886,0.017,64,192,0.017,26,8,153.00000000000003,11155.7]
["2025-04-10T11:34:11.000000000",524.19,539.0,0.5,0.53,15.04,17.8,0.101,-0.899,0.016,17,66,0.016,11,8,44.8,11155.7]
["2025-04-10T11:34:11.000000000",524.19,540.0,0.44,0.47,15.96,18.0,0.088,-0.912,0.014,55,402,0.014,71,51,176.4,11155.7]
["2025-04-10T11:34:11.000000000",524.19,541.0,0.38,0.41,16.9,19.65,0.078,-0.922,0.013,44,57,0.013,38,7,106.59999999999998,11155.7]
["2025-04-10T11:34:11.000000000",524.19,542.0,0.33,0.36,17.85,20.6,0.069,-0.931,0.011,37,91,0.011,33,7,77.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,543.0,0.29,0.31,18.8,21.29,0.06,-0.94,0.01,33,66,0.01,30,1,63.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,544.0,0.25,0.27,19.76,22.5,0.054,-0.948,0.009,27,129,0.009,21,8,43.2,11155.7]
["2025-04-10T11:34:11.000000000",524.19,545.0,0.22,0.24,20.72,23.5,0.047,-0.953,0.008,51,200,0.008,49,27,80.0,11155.7]
["2025-04-10T11:34:11.000000000",524.19,546.0,0.19,0.21,21.69,27.05,0.041,-0.959,0.007,172,56,0.007,27,14,139.3,11155.7]
["2025-04-10T11:34:11.000000000",524.19,547.0,0.16,0.18,22.67,28.0,0.037,-0.963,0.007,35,45,0.007,80,3,80.5,11155.7]
["2025-04-10T11:34:11.000000000",524.19,548.0,0.14,0.16,23.65,26.15,0.032,-0.968,0.006,13,190,0.006,3,0,9.6,11155.7]
["2025-04-10T11:34:11.000000000",524.19,549.0,0.12,0.14,24.63,28.9,0.028,-0.972,0.005,78,159,0.005,13,2,45.5,11155.7]
["2025-04-10T11:34:22.000000000",524.4,500.0,24.39,25.04,0.23,0.25,0.958,-0.042,0.006,46,6,0.006,116,83,97.2,11148.5]
["2025-04-10T11:34:22.000000000",524.4,501.0,23.42,24.06,0.26,0.28,0.955,-0.046,0.007,53,0,0.007,33,20,60.2,11148.5]
["2025-04-10T11:34:22.000000000",524.4,502.0,22.45,23.09,0.29,0.31,0.95,-0.051,0.007,29,5,0.007,36,21,45.5,11148.5]
["2025-04-10T11:34:22.000000000",524.4,503.0,21.48,22.12,0.32,0.34,0.944,-0.056,0.008,5,0,0.008,10,2,12.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,504.0,20.52,21.15,0.35,0.37,0.938,-0.062,0.009,11,1,0.009,23,8,30.6,11148.5]
["2025-04-10T11:34:22.000000000",524.4,505.0,19.56,20.18,0.39,0.41,0.931,-0.069,0.01,102,3,0.01,42,28,144.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,506.0,18.6,19.22,0.43,0.45,0.924,-0.076,0.011,81,6,0.011,18,5,108.9,11148.5]
["2025-04-10T11:34:22.000000000",524.4,507.0,17.66,18.27,0.48,0.5,0.916,-0.084,0.012,33,10,0.012,91,18,148.8,11148.5]
["2025-04-10T11:34:22.000000000",524.4,508.0,16.72,17.32,0.53,0.56,0.907,-0.093,0.013,35,1,0.013,17,17,67.6,11148.5]
["2025-04-10T11:34:22.000000000",524.4,509.0,15.79,16.38,0.6,0.62,0.897,-0.103,0.014,51,1,0.014,21,11,100.8,11148.5]
["2025-04-10T11:34:22.000000000",524.4,510.0,14.86,15.45,0.67,0.7,0.885,-0.115,0.016,96,26,0.016,39,111,216.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,511.0,13.96,14.52,0.75,0.78,0.871,-0.129,0.017,41,1,0.017,22,73,107.10000000000002,11148.5]
["2025-04-10T11:34:22.000000000",524.4,512.0,13.07,13.62,0.84,0.87,0.856,-0.144,0.019,50,0,0.019,19,25,131.1,11148.5]
["2025-04-10T11:34:22.000000000",524.4,513.0,12.19,12.72,0.95,0.98,0.84,-0.16,0.021,46,1,0.021,6,46,109.2,11148.5]
["2025-04-10T11:34:22.000000000",524.4,514.0,11.5,11.84,1.08,1.12,0.821,-0.179,0.023,7,1,0.023,12,100,43.7,11148.5]
["2025-04-10T11:34:22.000000000",524.4,515.0,10.66,10.98,1.22,1.26,0.8,-0.2,0.025,120,7,0.025,852,264,2430.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,516.0,9.83,10.14,1.39,1.43,0.776,-0.223,0.027,11,4,0.027,18,132,78.3,11148.5]
["2025-04-10T11:34:22.000000000",524.4,517.0,9.04,9.33,1.58,1.63,0.75,-0.249,0.029,4,2,0.029,28,41,92.8,11148.5]
["2025-04-10T11:34:22.000000000",524.4,518.0,8.27,8.55,1.81,1.86,0.722,-0.276,0.031,64,12,0.031,35,70,306.9,11148.5]
["2025-04-10T11:34:22.000000000",524.4,519.0,7.53,7.79,2.05,2.11,0.692,-0.306,0.033,14,1,0.032,26,88,129.4,11148.5]
["2025-04-10T11:34:22.000000000",524.4,520.0,6.83,7.07,2.34,2.4,0.662,-0.34,0.034,68,55,0.035,62,307,448.2000000000001,11148.5]
["2025-04-10T11:34:22.000000000",524.4,521.0,6.21,6.32,2.66,2.72,0.628,-0.375,0.036,7,8,0.036,23,42,108.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,522.0,5.59,5.69,3.01,3.08,0.592,-0.411,0.037,60,6,0.037,51,222,410.69999999999993,11148.5]
["2025-04-10T11:34:22.000000000",524.4,523.0,4.99,5.08,3.42,3.49,0.555,-0.448,0.038,43,25,0.038,5,67,182.4,11148.5]
["2025-04-10T11:34:22.000000000",524.4,524.0,4.43,4.52,3.85,3.94,0.517,-0.487,0.038,16,16,0.039,53,152,267.5,11148.5]
["2025-04-10T11:34:22.000000000",524.4,525.0,3.92,4.0,4.35,4.43,0.479,-0.521,0.038,72,37,0.038,58,317,494.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,526.0,3.45,3.53,4.86,4.95,0.441,-0.562,0.038,13,22,0.037,7,140,75.3,11148.5]
["2025-04-10T11:34:22.000000000",524.4,527.0,3.02,3.09,5.43,5.53,0.404,-0.596,0.037,16,44,0.037,14,106,111.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,528.0,2.64,2.7,6.04,6.15,0.368,-0.633,0.036,27,25,0.036,128,163,558.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,529.0,2.29,2.35,6.63,6.87,0.333,-0.668,0.035,18,56,0.035,8,150,91.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,530.0,1.99,2.05,7.32,7.58,0.3,-0.7,0.033,61,146,0.033,54,201,379.5,11148.5]
["2025-04-10T11:34:22.000000000",524.4,531.0,1.73,1.78,8.04,8.32,0.268,-0.732,0.031,12,144,0.031,25,157,114.7,11148.5]
["2025-04-10T11:34:22.000000000",524.4,532.0,1.49,1.54,8.79,9.09,0.239,-0.761,0.029,13,106,0.029,20,132,95.7,11148.5]
["2025-04-10T11:34:22.000000000",524.4,533.0,1.29,1.33,9.58,9.9,0.213,-0.787,0.027,19,235,0.027,10,75,78.3,11148.5]
["2025-04-10T11:34:22.000000000",524.4,534.0,1.11,1.15,10.4,10.73,0.189,-0.811,0.025,67,217,0.025,21,79,220.00000000000003,11148.5]
["2025-04-10T11:34:22.000000000",524.4,535.0,0.95,0.99,11.22,11.77,0.167,-0.833,0.023,68,274,0.023,35,74,236.9,11148.5]
["2025-04-10T11:34:22.000000000",524.4,536.0,0.83,0.86,12.08,12.64,0.148,-0.852,0.021,13,116,0.021,799,32,1705.2,11148.5]
["2025-04-10T11:34:22.000000000",524.4,537.0,0.72,0.75,12.96,13.55,0.131,-0.87,0.019,22,152,0.019,27,7,93.1,11148.5]
["2025-04-10T11:34:22.000000000",524.4,538.0,0.62,0.65,13.85,14.45,0.115,-0.885,0.017,64,192,0.017,26,8,153.00000000000003,11148.5]
["2025-04-10T11:34:22.000000000",524.4,539.0,0.53,0.56,14.76,15.38,0.101,-0.899,0.016,17,66,0.016,11,8,44.8,11148.5]
["2025-04-10T11:34:22.000000000",524.4,540.0,0.46,0.49,15.69,16.31,0.089,-0.911,0.014,55,402,0.014,71,51,176.4,11148.5]
["2025-04-10T11:34:22.000000000",524.4,541.0,0.4,0.43,16.62,17.25,0.079,-0.922,0.013,44,57,0.013,38,7,106.59999999999998,11148.5]
["2025-04-10T11:34:22.000000000",524.4,542.0,0.35,0.37,17.57,18.2,0.069,-0.931,0.011,37,91,0.011,33,7,77.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,543.0,0.3,0.33,18.52,19.16,0.061,-0.94,0.01,33,66,0.01,30,1,63.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,544.0,0.26,0.28,19.48,20.12,0.054,-0.946,0.009,27,132,0.009,21,8,43.2,11148.5]
["2025-04-10T11:34:22.000000000",524.4,545.0,0.23,0.25,20.44,21.09,0.047,-0.953,0.008,51,200,0.008,49,27,80.0,11148.5]
["2025-04-10T11:34:22.000000000",524.4,546.0,0.2,0.22,21.41,22.06,0.041,-0.959,0.007,172,56,0.007,27,14,139.3,11148.5]
["2025-04-10T11:34:22.000000000",524.4,547.0,0.17,0.19,22.38,23.03,0.037,-0.963,0.007,35,45,0.007,80,3,80.5,11148.5]
["2025-04-10T11:34:22.000000000",524.4,548.0,0.15,0.17,23.36,24.01,0.033,-0.967,0.006,13,190,0.006,3,0,9.6,11148.5]
["2025-04-10T11:34:22.000000000",524.4,549.0,0.13,0.15,24.34,24.99,0.029,-0.971,0.005,78,159,0.005,13,2,45.5,11148.5]
["2025-04-10T11:34:34.000000000",524.56,500.0,24.67,25.14,0.23,0.25,0.96,-0.04,0.006,46,6,0.006,116,83,97.2,11183.9]
["2025-04-10T11:34:34.000000000",524.56,501.0,23.69,24.16,0.25,0.27,0.955,-0.045,0.007,53,0,0.007,33,20,60.2,11183.9]
["2025-04-10T11:34:34.000000000",524.56,502.0,22.72,23.19,0.28,0.3,0.951,-0.049,0.007,29,5,0.007,36,21,45.5,11183.9]
["2025-04-10T11:34:34.000000000",524.56,503.0,21.75,22.22,0.31,0.33,0.946,-0.054,0.008,5,0,0.008,10,2,12.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,504.0,20.79,21.25,0.34,0.36,0.941,-0.059,0.009,11,1,0.009,23,8,30.6,11183.9]
["2025-04-10T11:34:34.000000000",524.56,505.0,19.83,20.28,0.38,0.4,0.934,-0.066,0.01,102,3,0.01,42,28,144.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,506.0,18.87,19.32,0.42,0.44,0.927,-0.073,0.011,81,6,0.011,18,5,108.9,11183.9]
["2025-04-10T11:34:34.000000000",524.56,507.0,17.92,18.37,0.47,0.49,0.919,-0.081,0.012,33,10,0.012,91,18,148.8,11183.9]
["2025-04-10T11:34:34.000000000",524.56,508.0,16.97,17.42,0.52,0.55,0.91,-0.09,0.013,35,1,0.013,17,17,67.6,11183.9]
["2025-04-10T11:34:34.000000000",524.56,509.0,16.04,16.48,0.59,0.61,0.9,-0.1,0.014,51,1,0.014,21,11,100.8,11183.9]
["2025-04-10T11:34:34.000000000",524.56,510.0,15.12,15.55,0.66,0.68,0.888,-0.112,0.015,96,26,0.015,39,111,202.5,11183.9]
["2025-04-10T11:34:34.000000000",524.56,511.0,14.21,14.62,0.74,0.76,0.875,-0.125,0.017,41,1,0.017,22,73,107.10000000000002,11183.9]
["2025-04-10T11:34:34.000000000",524.56,512.0,13.31,13.7,0.83,0.86,0.861,-0.139,0.019,50,0,0.019,19,25,131.1,11183.9]
["2025-04-10T11:34:34.000000000",524.56,513.0,12.42,12.81,0.94,0.97,0.845,-0.155,0.02,46,1,0.02,6,46,104.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,514.0,11.56,11.91,1.06,1.09,0.827,-0.173,0.022,7,1,0.022,12,100,41.8,11183.9]
["2025-04-10T11:34:34.000000000",524.56,515.0,10.71,11.05,1.2,1.24,0.807,-0.193,0.024,120,7,0.024,852,264,2332.8,11183.9]
["2025-04-10T11:34:34.000000000",524.56,516.0,9.88,10.21,1.37,1.41,0.784,-0.216,0.026,11,4,0.026,18,132,75.4,11183.9]
["2025-04-10T11:34:34.000000000",524.56,517.0,9.08,9.39,1.56,1.6,0.759,-0.241,0.028,4,2,0.028,28,41,89.60000000000001,11183.9]
["2025-04-10T11:34:34.000000000",524.56,518.0,8.31,8.6,1.78,1.82,0.732,-0.268,0.03,64,12,0.03,35,70,297.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,519.0,7.57,7.84,2.02,2.08,0.702,-0.297,0.032,14,1,0.032,26,88,128.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,520.0,6.86,7.12,2.3,2.36,0.671,-0.329,0.034,68,55,0.034,62,308,442.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,521.0,6.25,6.36,2.62,2.68,0.637,-0.363,0.036,7,8,0.036,23,42,108.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,522.0,5.61,5.71,2.97,3.04,0.602,-0.398,0.037,60,6,0.037,51,222,410.69999999999993,11183.9]
["2025-04-10T11:34:34.000000000",524.56,523.0,5.01,5.11,3.37,3.44,0.565,-0.435,0.038,43,25,0.038,5,67,182.4,11183.9]
["2025-04-10T11:34:34.000000000",524.56,524.0,4.46,4.54,3.81,3.88,0.527,-0.473,0.038,16,16,0.038,53,152,262.2,11183.9]
["2025-04-10T11:34:34.000000000",524.56,525.0,3.94,4.02,4.29,4.37,0.488,-0.512,0.038,72,38,0.038,58,318,494.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,526.0,3.47,3.55,4.81,4.9,0.451,-0.55,0.038,13,23,0.038,7,140,76.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,527.0,3.04,3.11,5.37,5.47,0.413,-0.587,0.037,16,44,0.037,14,106,111.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,528.0,2.65,2.72,5.98,6.08,0.376,-0.624,0.036,27,25,0.036,128,164,558.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,529.0,2.31,2.37,6.56,6.8,0.341,-0.659,0.035,18,56,0.035,8,150,91.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,530.0,2.0,2.06,7.24,7.5,0.307,-0.693,0.034,61,146,0.034,54,201,391.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,531.0,1.73,1.78,7.96,8.24,0.275,-0.725,0.032,12,144,0.032,25,157,118.40000000000002,11183.9]
["2025-04-10T11:34:34.000000000",524.56,532.0,1.5,1.54,8.71,9.01,0.246,-0.754,0.03,13,106,0.03,20,132,99.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,533.0,1.29,1.33,9.5,9.81,0.219,-0.781,0.028,19,235,0.028,10,75,81.2,11183.9]
["2025-04-10T11:34:34.000000000",524.56,534.0,1.11,1.15,10.31,10.64,0.194,-0.806,0.026,67,217,0.026,21,79,228.8,11183.9]
["2025-04-10T11:34:34.000000000",524.56,535.0,0.96,1.0,11.12,11.51,0.172,-0.828,0.024,68,274,0.024,35,74,247.2,11183.9]
["2025-04-10T11:34:34.000000000",524.56,536.0,0.83,0.86,11.98,12.39,0.151,-0.849,0.022,13,116,0.022,799,32,1786.4,11183.9]
["2025-04-10T11:34:34.000000000",524.56,537.0,0.72,0.75,12.85,13.28,0.134,-0.866,0.02,22,152,0.02,27,7,98.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,538.0,0.62,0.65,13.75,14.19,0.118,-0.882,0.018,64,192,0.018,26,8,162.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,539.0,0.54,0.56,14.66,15.11,0.104,-0.896,0.016,17,66,0.016,11,8,44.8,11183.9]
["2025-04-10T11:34:34.000000000",524.56,540.0,0.46,0.49,15.58,16.04,0.091,-0.909,0.015,55,402,0.015,71,51,189.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,541.0,0.4,0.43,16.52,16.98,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11183.9]
["2025-04-10T11:34:34.000000000",524.56,542.0,0.35,0.37,17.46,17.92,0.071,-0.929,0.012,37,91,0.012,33,7,84.00000000000001,11183.9]
["2025-04-10T11:34:34.000000000",524.56,543.0,0.3,0.32,18.41,18.88,0.063,-0.937,0.011,33,66,0.011,30,1,69.3,11183.9]
["2025-04-10T11:34:34.000000000",524.56,544.0,0.26,0.28,19.37,19.84,0.054,-0.946,0.009,27,132,0.009,21,8,43.2,11183.9]
["2025-04-10T11:34:34.000000000",524.56,545.0,0.23,0.25,20.33,20.81,0.049,-0.951,0.008,51,200,0.008,49,27,80.0,11183.9]
["2025-04-10T11:34:34.000000000",524.56,546.0,0.2,0.22,21.3,21.78,0.043,-0.957,0.008,172,56,0.008,27,14,159.20000000000002,11183.9]
["2025-04-10T11:34:34.000000000",524.56,547.0,0.17,0.19,22.27,22.75,0.037,-0.963,0.007,35,45,0.007,80,3,80.5,11183.9]
["2025-04-10T11:34:34.000000000",524.56,548.0,0.15,0.17,23.25,23.73,0.033,-0.967,0.006,13,190,0.006,3,0,9.6,11183.9]
["2025-04-10T11:34:34.000000000",524.56,549.0,0.13,0.15,24.23,24.71,0.029,-0.971,0.005,78,159,0.005,13,2,45.5,11183.9]
["2025-04-10T11:34:45.000000000",524.75,500.0,24.82,25.3,0.22,0.24,0.96,-0.04,0.006,46,6,0.006,116,83,97.2,11183.9]
["2025-04-10T11:34:45.000000000",524.75,501.0,23.84,24.32,0.25,0.27,0.955,-0.045,0.007,53,0,0.007,33,20,60.2,11183.9]
["2025-04-10T11:34:45.000000000",524.75,502.0,22.87,23.35,0.27,0.29,0.951,-0.049,0.007,29,5,0.007,36,21,45.5,11183.9]
["2025-04-10T11:34:45.000000000",524.75,503.0,21.9,22.38,0.3,0.32,0.946,-0.054,0.008,5,0,0.008,10,2,12.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,504.0,20.94,21.41,0.34,0.36,0.941,-0.059,0.009,11,1,0.009,23,8,30.6,11183.9]
["2025-04-10T11:34:45.000000000",524.75,505.0,19.98,20.44,0.37,0.39,0.934,-0.066,0.01,102,3,0.01,42,28,144.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,506.0,19.02,19.48,0.41,0.43,0.927,-0.073,0.011,81,6,0.011,18,5,108.9,11183.9]
["2025-04-10T11:34:45.000000000",524.75,507.0,18.07,18.52,0.46,0.48,0.919,-0.081,0.012,33,10,0.012,91,18,148.8,11183.9]
["2025-04-10T11:34:45.000000000",524.75,508.0,17.12,17.58,0.51,0.54,0.91,-0.09,0.013,35,1,0.013,17,17,67.6,11183.9]
["2025-04-10T11:34:45.000000000",524.75,509.0,16.19,16.63,0.57,0.6,0.9,-0.1,0.014,51,1,0.014,21,11,100.8,11183.9]
["2025-04-10T11:34:45.000000000",524.75,510.0,15.26,15.7,0.64,0.67,0.888,-0.112,0.015,96,26,0.015,39,111,202.5,11183.9]
["2025-04-10T11:34:45.000000000",524.75,511.0,14.36,14.77,0.72,0.75,0.875,-0.125,0.017,41,1,0.017,22,73,107.10000000000002,11183.9]
["2025-04-10T11:34:45.000000000",524.75,512.0,13.45,13.86,0.81,0.84,0.861,-0.139,0.019,50,0,0.019,19,25,131.1,11183.9]
["2025-04-10T11:34:45.000000000",524.75,513.0,12.56,12.96,0.91,0.94,0.845,-0.155,0.02,46,1,0.02,6,46,104.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,514.0,11.71,12.08,1.03,1.07,0.827,-0.173,0.022,7,1,0.022,12,100,41.8,11183.9]
["2025-04-10T11:34:45.000000000",524.75,515.0,10.86,11.21,1.17,1.21,0.807,-0.193,0.024,120,7,0.024,852,264,2332.8,11183.9]
["2025-04-10T11:34:45.000000000",524.75,516.0,10.03,10.37,1.34,1.38,0.784,-0.216,0.026,11,4,0.026,18,132,75.4,11183.9]
["2025-04-10T11:34:45.000000000",524.75,517.0,9.22,9.54,1.52,1.57,0.759,-0.241,0.028,4,2,0.028,28,41,89.60000000000001,11183.9]
["2025-04-10T11:34:45.000000000",524.75,518.0,8.44,8.74,1.73,1.78,0.732,-0.268,0.03,64,12,0.03,35,70,297.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,519.0,7.7,7.98,1.98,2.03,0.702,-0.297,0.032,14,1,0.032,26,89,128.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,520.0,6.98,7.24,2.25,2.31,0.671,-0.329,0.034,68,55,0.034,62,309,442.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,521.0,6.31,6.55,2.56,2.62,0.637,-0.363,0.036,7,8,0.036,23,42,108.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,522.0,5.73,5.83,2.91,2.98,0.602,-0.398,0.037,60,6,0.037,51,222,410.69999999999993,11183.9]
["2025-04-10T11:34:45.000000000",524.75,523.0,5.12,5.22,3.29,3.37,0.565,-0.435,0.038,43,25,0.038,5,68,182.4,11183.9]
["2025-04-10T11:34:45.000000000",524.75,524.0,4.56,4.65,3.73,3.81,0.527,-0.473,0.038,16,16,0.038,53,153,262.2,11183.9]
["2025-04-10T11:34:45.000000000",524.75,525.0,4.03,4.12,4.2,4.29,0.488,-0.512,0.038,72,39,0.038,58,318,494.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,526.0,3.56,3.64,4.71,4.81,0.451,-0.55,0.038,13,25,0.038,7,140,76.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,527.0,3.12,3.19,5.27,5.37,0.413,-0.587,0.037,16,45,0.037,14,106,111.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,528.0,2.73,2.8,5.87,5.98,0.376,-0.624,0.036,27,25,0.036,128,164,558.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,529.0,2.37,2.43,6.44,6.69,0.341,-0.659,0.035,18,56,0.035,8,150,91.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,530.0,2.06,2.12,7.12,7.39,0.307,-0.693,0.034,61,146,0.034,54,201,391.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,531.0,1.79,1.84,7.84,8.12,0.275,-0.725,0.032,12,144,0.032,25,157,118.40000000000002,11183.9]
["2025-04-10T11:34:45.000000000",524.75,532.0,1.54,1.59,8.58,8.88,0.246,-0.754,0.03,13,106,0.03,20,132,99.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,533.0,1.33,1.38,9.36,9.68,0.219,-0.781,0.028,19,235,0.028,10,75,81.2,11183.9]
["2025-04-10T11:34:45.000000000",524.75,534.0,1.15,1.19,10.16,10.5,0.194,-0.806,0.026,67,217,0.026,21,79,228.8,11183.9]
["2025-04-10T11:34:45.000000000",524.75,535.0,0.99,1.03,10.99,11.39,0.172,-0.828,0.024,68,275,0.024,35,74,247.2,11183.9]
["2025-04-10T11:34:45.000000000",524.75,536.0,0.86,0.89,11.85,12.26,0.151,-0.849,0.022,13,116,0.022,799,32,1786.4,11183.9]
["2025-04-10T11:34:45.000000000",524.75,537.0,0.74,0.77,12.72,13.15,0.134,-0.866,0.02,22,152,0.02,27,7,98.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,538.0,0.64,0.67,13.61,14.06,0.118,-0.882,0.018,64,192,0.018,26,8,162.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,539.0,0.55,0.58,14.52,14.97,0.104,-0.896,0.016,17,66,0.016,11,8,44.8,11183.9]
["2025-04-10T11:34:45.000000000",524.75,540.0,0.48,0.51,15.44,15.9,0.091,-0.909,0.015,55,403,0.015,71,51,189.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,541.0,0.42,0.44,16.37,16.84,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11183.9]
["2025-04-10T11:34:45.000000000",524.75,542.0,0.36,0.38,17.31,17.79,0.071,-0.929,0.012,37,91,0.012,33,7,84.00000000000001,11183.9]
["2025-04-10T11:34:45.000000000",524.75,543.0,0.31,0.34,18.26,18.74,0.063,-0.937,0.011,33,66,0.011,30,1,69.3,11183.9]
["2025-04-10T11:34:45.000000000",524.75,544.0,0.27,0.29,19.22,19.7,0.054,-0.946,0.009,27,132,0.009,21,8,43.2,11183.9]
["2025-04-10T11:34:45.000000000",524.75,545.0,0.24,0.26,20.18,20.67,0.049,-0.951,0.008,51,200,0.008,49,27,80.0,11183.9]
["2025-04-10T11:34:45.000000000",524.75,546.0,0.21,0.23,21.15,21.64,0.043,-0.957,0.008,172,56,0.008,27,14,159.20000000000002,11183.9]
["2025-04-10T11:34:45.000000000",524.75,547.0,0.18,0.2,22.12,22.61,0.037,-0.963,0.007,35,45,0.007,80,3,80.5,11183.9]
["2025-04-10T11:34:45.000000000",524.75,548.0,0.16,0.17,23.1,23.59,0.033,-0.967,0.006,13,190,0.006,3,0,9.6,11183.9]
["2025-04-10T11:34:45.000000000",524.75,549.0,0.14,0.15,24.07,24.57,0.029,-0.971,0.005,78,159,0.005,13,2,45.5,11183.9]
["2025-04-10T11:34:56.000000000",525.09,501.0,24.18,29.39,0.24,0.26,0.956,-0.044,0.006,53,0,0.006,33,20,51.6,11073.2]
["2025-04-10T11:34:56.000000000",525.09,502.0,23.21,28.42,0.27,0.29,0.952,-0.048,0.007,29,5,0.007,36,21,45.5,11073.2]
["2025-04-10T11:34:56.000000000",525.09,503.0,22.24,27.45,0.3,0.31,0.947,-0.053,0.008,5,0,0.008,10,2,12.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,504.0,21.27,26.48,0.33,0.35,0.941,-0.059,0.009,11,1,0.009,23,8,30.6,11073.2]
["2025-04-10T11:34:56.000000000",525.09,505.0,20.31,25.52,0.36,0.38,0.935,-0.065,0.009,102,3,0.009,42,28,129.6,11073.2]
["2025-04-10T11:34:56.000000000",525.09,506.0,19.35,24.56,0.4,0.42,0.928,-0.072,0.01,81,6,0.01,18,5,99.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,507.0,18.4,23.6,0.45,0.47,0.921,-0.079,0.011,33,10,0.011,91,18,136.39999999999998,11073.2]
["2025-04-10T11:34:56.000000000",525.09,508.0,17.45,22.65,0.5,0.52,0.912,-0.088,0.013,35,1,0.013,17,17,67.6,11073.2]
["2025-04-10T11:34:56.000000000",525.09,509.0,16.52,21.71,0.55,0.58,0.902,-0.098,0.014,51,1,0.014,21,11,100.8,11073.2]
["2025-04-10T11:34:56.000000000",525.09,510.0,15.59,20.78,0.62,0.65,0.891,-0.109,0.015,96,26,0.015,39,111,202.5,11073.2]
["2025-04-10T11:34:56.000000000",525.09,511.0,14.68,19.86,0.7,0.73,0.878,-0.122,0.017,41,1,0.017,22,73,107.10000000000002,11073.2]
["2025-04-10T11:34:56.000000000",525.09,512.0,13.77,18.95,0.78,0.81,0.865,-0.135,0.018,50,0,0.018,19,25,124.2,11073.2]
["2025-04-10T11:34:56.000000000",525.09,513.0,12.88,18.05,0.88,0.91,0.848,-0.152,0.02,46,1,0.02,6,46,104.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,514.0,12.0,17.17,1.0,1.04,0.831,-0.169,0.022,7,1,0.022,12,100,41.8,11073.2]
["2025-04-10T11:34:56.000000000",525.09,515.0,11.18,11.53,1.13,1.17,0.811,-0.189,0.024,120,7,0.024,852,264,2332.8,11073.2]
["2025-04-10T11:34:56.000000000",525.09,516.0,10.34,10.68,1.28,1.32,0.789,-0.211,0.026,11,4,0.026,18,132,75.4,11073.2]
["2025-04-10T11:34:56.000000000",525.09,517.0,9.53,9.85,1.46,1.51,0.764,-0.235,0.028,4,2,0.028,28,41,89.60000000000001,11073.2]
["2025-04-10T11:34:56.000000000",525.09,518.0,8.75,9.04,1.67,1.72,0.738,-0.262,0.03,64,12,0.03,35,70,297.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,519.0,7.99,8.27,1.9,1.96,0.709,-0.291,0.032,14,1,0.032,26,89,128.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,520.0,7.26,7.52,2.16,2.22,0.677,-0.323,0.033,68,55,0.033,62,310,429.0000000000001,11073.2]
["2025-04-10T11:34:56.000000000",525.09,521.0,6.57,6.81,2.46,2.52,0.644,-0.356,0.035,7,8,0.035,23,42,105.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,522.0,5.98,6.09,2.79,2.86,0.609,-0.391,0.036,60,6,0.036,51,222,399.6,11073.2]
["2025-04-10T11:34:56.000000000",525.09,523.0,5.36,5.46,3.17,3.25,0.573,-0.427,0.037,43,25,0.037,5,69,177.6,11073.2]
["2025-04-10T11:34:56.000000000",525.09,524.0,4.78,4.87,3.58,3.67,0.536,-0.464,0.038,16,16,0.038,53,154,262.2,11073.2]
["2025-04-10T11:34:56.000000000",525.09,525.0,4.24,4.33,4.04,4.13,0.498,-0.502,0.038,72,39,0.038,58,319,494.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,526.0,3.75,3.83,4.54,4.64,0.46,-0.54,0.038,13,26,0.038,7,140,76.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,527.0,3.3,3.37,5.08,5.19,0.422,-0.578,0.037,16,45,0.037,14,106,111.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,528.0,2.89,2.96,5.67,5.78,0.385,-0.615,0.036,27,25,0.036,128,164,558.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,529.0,2.52,2.59,6.3,6.41,0.35,-0.65,0.035,18,56,0.035,8,151,91.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,530.0,2.2,2.25,6.89,7.15,0.316,-0.684,0.034,61,146,0.034,54,202,391.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,531.0,1.9,1.96,7.59,7.87,0.284,-0.717,0.032,12,144,0.032,25,157,118.40000000000002,11073.2]
["2025-04-10T11:34:56.000000000",525.09,532.0,1.65,1.7,8.32,8.62,0.254,-0.746,0.03,13,106,0.03,20,132,99.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,533.0,1.42,1.47,9.09,9.4,0.226,-0.774,0.028,19,235,0.028,10,75,81.2,11073.2]
["2025-04-10T11:34:56.000000000",525.09,534.0,1.23,1.27,9.89,10.22,0.201,-0.799,0.026,67,217,0.026,21,79,228.8,11073.2]
["2025-04-10T11:34:56.000000000",525.09,535.0,1.06,1.1,10.71,11.05,0.178,-0.822,0.024,68,275,0.024,35,74,247.2,11073.2]
["2025-04-10T11:34:56.000000000",525.09,536.0,0.92,0.95,9.74,11.98,0.157,-0.842,0.022,13,116,0.022,799,32,1786.4,11073.2]
["2025-04-10T11:34:56.000000000",525.09,537.0,0.79,0.82,10.86,12.86,0.139,-0.861,0.02,22,152,0.02,27,7,98.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,538.0,0.68,0.71,11.76,13.76,0.123,-0.877,0.018,64,192,0.018,26,8,162.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,539.0,0.59,0.62,12.42,14.67,0.108,-0.892,0.017,17,66,0.017,11,8,47.6,11073.2]
["2025-04-10T11:34:56.000000000",525.09,540.0,0.51,0.54,13.35,15.59,0.095,-0.905,0.015,55,403,0.015,71,51,189.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,541.0,0.44,0.47,14.26,16.53,0.084,-0.916,0.013,44,57,0.013,38,7,106.59999999999998,11073.2]
["2025-04-10T11:34:56.000000000",525.09,542.0,0.38,0.41,15.18,17.47,0.074,-0.926,0.012,37,91,0.012,33,7,84.00000000000001,11073.2]
["2025-04-10T11:34:56.000000000",525.09,543.0,0.33,0.36,16.07,18.42,0.065,-0.935,0.011,33,66,0.011,30,1,69.3,11073.2]
["2025-04-10T11:34:56.000000000",525.09,544.0,0.29,0.31,17.12,19.37,0.058,-0.942,0.01,27,132,0.01,21,8,48.0,11073.2]
["2025-04-10T11:34:56.000000000",525.09,545.0,0.25,0.27,18.09,20.34,0.05,-0.95,0.009,51,200,0.009,49,27,89.99999999999999,11073.2]
["2025-04-10T11:34:56.000000000",525.09,546.0,0.22,0.24,16.1,21.3,0.045,-0.955,0.008,172,56,0.008,27,14,159.20000000000002,11073.2]
["2025-04-10T11:34:56.000000000",525.09,547.0,0.19,0.21,20.02,22.28,0.039,-0.961,0.007,35,45,0.007,80,3,80.5,11073.2]
["2025-04-10T11:34:56.000000000",525.09,548.0,0.17,0.19,21.27,23.25,0.034,-0.966,0.006,13,190,0.006,3,0,9.6,11073.2]
["2025-04-10T11:34:56.000000000",525.09,549.0,0.14,0.16,19.02,24.23,0.03,-0.97,0.005,78,159,0.005,13,2,45.5,11073.2]
["2025-04-10T11:34:56.000000000",525.09,550.0,0.12,0.14,20.0,25.21,0.027,-0.973,0.005,71,188,0.005,35,6,53.0,11073.2]
["2025-04-10T11:35:08.000000000",525.01,501.0,24.04,24.52,0.24,0.26,0.959,-0.041,0.006,53,0,0.006,33,20,51.6,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,502.0,23.06,23.54,0.27,0.29,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,503.0,22.09,22.57,0.3,0.32,0.948,-0.052,0.008,5,0,0.008,10,2,12.0,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,504.0,21.13,21.6,0.33,0.35,0.942,-0.058,0.008,11,1,0.008,23,8,27.200000000000003,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,505.0,20.17,20.64,0.37,0.39,0.938,-0.062,0.009,102,3,0.009,42,28,129.6,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,506.0,19.21,19.67,0.41,0.43,0.932,-0.068,0.01,81,6,0.01,18,5,99.0,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,507.0,18.26,18.72,0.46,0.48,0.924,-0.076,0.011,33,10,0.011,91,18,136.39999999999998,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,508.0,17.31,17.77,0.51,0.53,0.916,-0.087,0.012,35,1,0.012,17,17,62.4,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,509.0,16.38,16.82,0.57,0.59,0.906,-0.096,0.013,51,1,0.013,21,11,93.6,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,510.0,15.45,15.89,0.63,0.66,0.896,-0.104,0.015,96,26,0.015,39,111,202.5,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,511.0,14.54,14.96,0.71,0.74,0.883,-0.117,0.016,41,1,0.016,22,74,100.8,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,512.0,13.64,14.04,0.8,0.83,0.871,-0.129,0.018,50,0,0.018,19,25,124.2,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,513.0,12.74,13.14,0.9,0.93,0.855,-0.146,0.019,46,1,0.019,6,46,98.8,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,514.0,11.87,12.25,1.02,1.05,0.838,-0.162,0.021,7,1,0.021,12,100,39.900000000000006,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,515.0,11.03,11.37,1.16,1.19,0.819,-0.181,0.023,120,7,0.023,852,264,2235.6000000000004,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,516.0,10.2,10.52,1.32,1.36,0.798,-0.202,0.025,11,4,0.025,18,132,72.50000000000001,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,517.0,9.39,9.69,1.49,1.54,0.775,-0.225,0.027,4,2,0.027,28,41,86.4,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,518.0,8.61,8.9,1.7,1.75,0.749,-0.251,0.029,64,12,0.029,35,70,287.1,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,519.0,7.85,8.14,1.94,1.99,0.721,-0.28,0.031,14,1,0.031,26,89,124.0,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,520.0,7.13,7.4,2.21,2.27,0.683,-0.31,0.032,68,55,0.033,62,310,422.2000000000001,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,521.0,6.45,6.69,2.52,2.58,0.65,-0.35,0.033,7,8,0.033,23,42,99.0,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,522.0,5.86,5.96,2.85,2.92,0.618,-0.382,0.034,60,6,0.034,51,222,377.4,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,523.0,5.25,5.35,3.23,3.31,0.583,-0.417,0.035,43,25,0.035,5,69,168.00000000000003,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,524.0,4.68,4.77,3.66,3.74,0.55,-0.45,0.037,16,16,0.037,53,154,255.3,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,525.0,4.15,4.23,4.12,4.21,0.513,-0.487,0.035,72,39,0.035,58,319,455.00000000000006,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,526.0,3.66,3.74,4.63,4.72,0.473,-0.527,0.04,13,26,0.04,7,140,80.0,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,527.0,3.22,3.29,5.19,5.28,0.431,-0.569,0.041,16,45,0.041,14,106,123.0,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,528.0,2.82,2.88,5.77,5.87,0.394,-0.606,0.039,27,25,0.039,128,164,604.5,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,529.0,2.46,2.52,6.35,6.58,0.354,-0.646,0.038,18,56,0.038,8,151,98.8,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,530.0,2.14,2.19,7.0,7.26,0.329,-0.671,0.035,61,146,0.035,54,202,402.50000000000006,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,531.0,1.85,1.9,7.72,7.99,0.296,-0.704,0.033,12,144,0.033,25,157,122.1,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,532.0,1.6,1.65,8.45,8.74,0.265,-0.735,0.031,13,106,0.031,20,132,102.3,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,533.0,1.38,1.43,9.23,9.53,0.237,-0.764,0.029,19,235,0.029,10,75,84.10000000000001,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,534.0,1.19,1.23,10.03,10.35,0.21,-0.789,0.027,67,217,0.027,21,79,237.6,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,535.0,1.03,1.07,10.84,11.19,0.186,-0.814,0.025,68,278,0.025,35,74,257.5,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,536.0,0.89,0.92,11.68,12.07,0.165,-0.835,0.023,13,116,0.023,799,32,1867.6,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,537.0,0.76,0.8,12.56,12.96,0.146,-0.854,0.021,22,153,0.021,27,8,102.90000000000002,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,538.0,0.66,0.69,13.44,13.86,0.129,-0.872,0.019,64,193,0.019,26,8,171.0,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,539.0,0.57,0.6,14.34,14.77,0.113,-0.887,0.017,17,66,0.017,11,8,47.6,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,540.0,0.5,0.52,15.26,15.7,0.098,-0.9,0.016,55,403,0.016,71,51,201.6,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,541.0,0.43,0.46,16.19,16.63,0.087,-0.911,0.014,44,57,0.014,38,7,114.8,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,542.0,0.37,0.4,17.13,17.58,0.078,-0.922,0.013,37,91,0.013,33,7,91.0,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,543.0,0.33,0.35,18.08,18.53,0.067,-0.931,0.011,33,66,0.011,30,1,69.3,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,544.0,0.28,0.3,19.03,19.49,0.058,-0.94,0.01,27,132,0.01,21,8,48.0,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,545.0,0.25,0.26,19.99,20.45,0.052,-0.948,0.009,51,200,0.009,49,27,89.99999999999999,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,546.0,0.21,0.23,20.96,21.42,0.045,-0.953,0.008,172,56,0.008,27,14,159.20000000000002,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,547.0,0.19,0.2,21.93,22.39,0.042,-0.959,0.007,35,45,0.007,80,3,80.5,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,548.0,0.16,0.18,22.9,23.37,0.035,-0.964,0.006,13,190,0.006,3,0,9.6,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,549.0,0.14,0.16,23.88,24.35,0.03,-0.969,0.006,78,159,0.006,13,2,54.6,11079.100000000002]
["2025-04-10T11:35:08.000000000",525.01,550.0,0.12,0.14,24.86,25.33,0.028,-0.973,0.005,71,188,0.005,35,6,53.0,11079.100000000002]
["2025-04-10T11:35:19.000000000",524.98,500.0,24.88,29.35,0.16,0.27,0.961,-0.039,0.006,46,6,0.006,116,83,97.2,11033.3]
["2025-04-10T11:35:19.000000000",524.98,501.0,23.91,28.35,0.22,0.29,0.957,-0.043,0.006,53,0,0.006,33,20,51.6,11033.3]
["2025-04-10T11:35:19.000000000",524.98,502.0,22.94,28.0,0.25,0.32,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,11033.3]
["2025-04-10T11:35:19.000000000",524.98,503.0,21.97,27.3,0.27,0.35,0.948,-0.052,0.008,5,0,0.008,10,2,12.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,504.0,21.0,26.33,0.31,0.38,0.942,-0.058,0.008,11,1,0.008,23,8,27.200000000000003,11033.3]
["2025-04-10T11:35:19.000000000",524.98,505.0,20.04,22.05,0.32,0.42,0.936,-0.064,0.009,102,3,0.009,42,28,129.6,11033.3]
["2025-04-10T11:35:19.000000000",524.98,506.0,19.09,21.9,0.37,0.46,0.929,-0.071,0.01,81,6,0.01,18,5,99.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,507.0,18.13,20.95,0.43,0.51,0.921,-0.079,0.011,33,10,0.011,91,18,136.39999999999998,11033.3]
["2025-04-10T11:35:19.000000000",524.98,508.0,17.19,20.0,0.44,0.61,0.913,-0.087,0.012,35,1,0.012,17,17,62.4,11033.3]
["2025-04-10T11:35:19.000000000",524.98,509.0,16.26,19.05,0.5,0.67,0.903,-0.097,0.014,51,1,0.014,21,11,100.8,11033.3]
["2025-04-10T11:35:19.000000000",524.98,510.0,15.33,17.2,0.6,0.7,0.892,-0.108,0.015,96,26,0.015,39,111,202.5,11033.3]
["2025-04-10T11:35:19.000000000",524.98,511.0,14.43,17.2,0.62,0.78,0.88,-0.12,0.016,41,1,0.016,22,74,100.8,11033.3]
["2025-04-10T11:35:19.000000000",524.98,512.0,13.52,16.3,0.73,0.87,0.865,-0.134,0.018,50,0,0.018,19,25,124.2,11033.3]
["2025-04-10T11:35:19.000000000",524.98,513.0,12.63,15.4,0.81,0.99,0.852,-0.15,0.02,46,1,0.02,6,46,104.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,514.0,11.76,15.0,0.96,1.11,0.832,-0.167,0.022,7,1,0.022,12,100,41.8,11033.3]
["2025-04-10T11:35:19.000000000",524.98,515.0,10.91,15.0,1.08,1.31,0.813,-0.187,0.023,120,7,0.023,852,266,2235.6000000000004,11033.3]
["2025-04-10T11:35:19.000000000",524.98,516.0,10.08,11.85,1.24,1.48,0.792,-0.208,0.025,11,4,0.025,18,132,72.50000000000001,11033.3]
["2025-04-10T11:35:19.000000000",524.98,517.0,9.27,11.05,1.41,1.67,0.768,-0.232,0.027,4,2,0.027,28,41,86.4,11033.3]
["2025-04-10T11:35:19.000000000",524.98,518.0,8.5,10.25,1.62,1.9,0.741,-0.259,0.029,64,12,0.029,35,70,287.1,11033.3]
["2025-04-10T11:35:19.000000000",524.98,519.0,7.75,9.5,1.85,2.15,0.713,-0.288,0.031,14,1,0.031,26,89,124.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,520.0,7.03,8.75,2.0,2.43,0.682,-0.318,0.033,68,56,0.033,62,310,429.0000000000001,11033.3]
["2025-04-10T11:35:19.000000000",524.98,521.0,6.36,8.05,2.01,2.75,0.649,-0.351,0.035,7,8,0.035,23,42,105.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,522.0,5.72,7.4,2.31,3.11,0.614,-0.386,0.036,60,6,0.036,51,223,399.6,11033.3]
["2025-04-10T11:35:19.000000000",524.98,523.0,5.0,6.8,2.51,3.51,0.578,-0.422,0.037,43,25,0.037,5,71,177.6,11033.3]
["2025-04-10T11:35:19.000000000",524.98,524.0,4.56,5.75,2.88,3.95,0.541,-0.46,0.038,16,16,0.038,53,156,262.2,11033.3]
["2025-04-10T11:35:19.000000000",524.98,525.0,4.04,5.09,3.29,4.45,0.502,-0.498,0.038,72,39,0.038,58,319,494.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,526.0,3.56,4.54,3.79,4.98,0.465,-0.535,0.038,13,26,0.038,7,140,76.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,527.0,3.04,3.9,3.95,5.56,0.427,-0.573,0.037,16,45,0.037,14,106,111.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,528.0,2.65,3.57,4.45,6.02,0.39,-0.61,0.037,27,25,0.037,128,164,573.5,11033.3]
["2025-04-10T11:35:19.000000000",524.98,529.0,2.38,3.15,5.0,6.69,0.354,-0.646,0.035,18,56,0.035,8,151,91.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,530.0,1.99,2.18,5.7,7.38,0.32,-0.68,0.034,61,147,0.034,54,202,391.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,531.0,1.81,1.99,6.4,8.11,0.288,-0.712,0.032,12,144,0.032,25,157,118.40000000000002,11033.3]
["2025-04-10T11:35:19.000000000",524.98,532.0,1.48,1.74,7.15,8.87,0.258,-0.742,0.031,13,106,0.031,20,132,102.3,11033.3]
["2025-04-10T11:35:19.000000000",524.98,533.0,1.35,1.52,7.95,9.67,0.23,-0.77,0.029,19,236,0.029,10,75,84.10000000000001,11033.3]
["2025-04-10T11:35:19.000000000",524.98,534.0,1.09,1.35,8.75,10.49,0.204,-0.796,0.026,67,217,0.026,21,79,228.8,11033.3]
["2025-04-10T11:35:19.000000000",524.98,535.0,1.01,1.23,10.0,11.33,0.181,-0.819,0.024,68,278,0.024,35,74,247.2,11033.3]
["2025-04-10T11:35:19.000000000",524.98,536.0,0.86,1.0,10.0,12.21,0.16,-0.84,0.022,13,116,0.022,799,32,1786.4,11033.3]
["2025-04-10T11:35:19.000000000",524.98,537.0,0.74,0.93,11.25,13.09,0.141,-0.859,0.02,22,153,0.02,27,8,98.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,538.0,0.64,0.8,11.75,14.0,0.124,-0.876,0.019,64,193,0.019,26,8,171.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,539.0,0.55,0.65,12.15,14.92,0.109,-0.89,0.017,17,66,0.017,11,8,47.6,11033.3]
["2025-04-10T11:35:19.000000000",524.98,540.0,0.47,0.55,13.1,15.84,0.097,-0.903,0.015,55,404,0.015,71,51,189.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,541.0,0.39,0.51,14.05,16.78,0.085,-0.915,0.014,44,57,0.014,38,7,114.8,11033.3]
["2025-04-10T11:35:19.000000000",524.98,542.0,0.34,0.47,15.36,17.72,0.076,-0.924,0.012,37,91,0.012,33,7,84.00000000000001,11033.3]
["2025-04-10T11:35:19.000000000",524.98,543.0,0.3,0.37,16.29,18.68,0.067,-0.933,0.011,33,66,0.011,30,1,69.3,11033.3]
["2025-04-10T11:35:19.000000000",524.98,544.0,0.28,0.33,16.9,19.64,0.058,-0.942,0.01,27,132,0.01,21,8,48.0,11033.3]
["2025-04-10T11:35:19.000000000",524.98,545.0,0.25,0.29,18.7,20.6,0.052,-0.948,0.009,51,200,0.009,49,27,89.99999999999999,11033.3]
["2025-04-10T11:35:19.000000000",524.98,546.0,0.18,0.26,20.0,21.57,0.045,-0.955,0.008,172,56,0.008,27,14,159.20000000000002,11033.3]
["2025-04-10T11:35:19.000000000",524.98,547.0,0.15,0.26,20.0,22.54,0.04,-0.96,0.007,35,46,0.007,80,3,80.5,11033.3]
["2025-04-10T11:35:19.000000000",524.98,548.0,0.13,0.21,20.0,23.52,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11033.3]
["2025-04-10T11:35:19.000000000",524.98,549.0,0.11,0.18,22.12,24.5,0.031,-0.969,0.006,78,160,0.006,13,2,54.6,11033.3]
["2025-04-10T11:35:31.000000000",525.06,501.0,24.04,24.62,0.24,0.26,0.957,-0.043,0.006,53,0,0.006,33,20,51.6,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,502.0,23.07,23.64,0.27,0.28,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,503.0,22.1,22.67,0.3,0.31,0.948,-0.052,0.008,5,0,0.008,10,2,12.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,504.0,21.13,21.7,0.33,0.35,0.942,-0.058,0.008,11,1,0.008,23,8,27.200000000000003,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,505.0,20.17,20.74,0.37,0.38,0.936,-0.064,0.009,102,3,0.009,42,28,129.6,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,506.0,19.21,19.78,0.41,0.42,0.929,-0.071,0.01,81,6,0.01,18,5,99.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,507.0,18.26,18.82,0.45,0.47,0.921,-0.079,0.011,33,10,0.011,91,18,136.39999999999998,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,508.0,17.31,17.87,0.5,0.52,0.913,-0.087,0.012,35,1,0.012,17,17,62.4,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,509.0,16.38,16.93,0.56,0.58,0.903,-0.097,0.014,51,1,0.014,21,11,100.8,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,510.0,15.45,15.99,0.63,0.65,0.892,-0.108,0.015,96,26,0.015,39,111,202.5,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,511.0,14.54,15.06,0.71,0.73,0.88,-0.12,0.016,41,1,0.016,22,74,100.8,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,512.0,13.63,14.15,0.8,0.82,0.865,-0.134,0.018,50,0,0.018,19,25,124.2,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,513.0,12.74,13.24,0.9,0.93,0.852,-0.15,0.02,46,1,0.02,6,46,104.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,514.0,11.86,12.36,1.02,1.05,0.832,-0.167,0.022,7,1,0.022,12,100,41.8,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,515.0,11.01,11.32,1.15,1.19,0.813,-0.187,0.023,120,7,0.023,852,266,2235.6000000000004,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,516.0,10.17,10.47,1.31,1.35,0.792,-0.208,0.025,11,4,0.025,18,132,72.50000000000001,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,517.0,9.37,9.65,1.49,1.53,0.768,-0.232,0.027,4,2,0.027,28,41,86.4,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,518.0,8.58,8.85,1.7,1.74,0.741,-0.259,0.029,64,12,0.029,35,70,287.1,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,519.0,7.83,8.08,1.94,1.99,0.713,-0.288,0.031,14,1,0.031,26,89,124.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,520.0,7.11,7.35,2.21,2.26,0.682,-0.318,0.033,68,56,0.033,62,310,429.0000000000001,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,521.0,6.43,6.64,2.51,2.57,0.649,-0.351,0.035,7,8,0.035,23,42,105.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,522.0,5.82,5.92,2.86,2.92,0.614,-0.386,0.036,60,6,0.036,51,223,399.6,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,523.0,5.21,5.31,3.24,3.31,0.578,-0.422,0.037,43,25,0.037,5,71,177.6,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,524.0,4.64,4.73,3.66,3.74,0.541,-0.46,0.038,16,16,0.038,53,156,262.2,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,525.0,4.11,4.19,4.13,4.21,0.502,-0.498,0.038,72,40,0.038,58,323,494.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,526.0,3.63,3.71,4.64,4.73,0.465,-0.535,0.038,13,27,0.038,7,140,76.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,527.0,3.19,3.25,5.19,5.28,0.427,-0.573,0.037,16,45,0.037,14,106,111.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,528.0,2.79,2.85,5.78,5.88,0.39,-0.61,0.037,27,25,0.037,128,164,573.5,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,529.0,2.43,2.48,6.36,6.58,0.354,-0.646,0.035,18,56,0.035,8,151,91.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,530.0,2.11,2.16,7.03,7.27,0.32,-0.68,0.034,61,147,0.034,54,202,391.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,531.0,1.83,1.88,7.73,8.0,0.288,-0.712,0.032,12,144,0.032,25,157,118.40000000000002,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,532.0,1.58,1.63,8.47,8.76,0.258,-0.742,0.031,13,106,0.031,20,132,102.3,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,533.0,1.37,1.4,9.25,9.55,0.23,-0.77,0.029,19,236,0.029,10,75,84.10000000000001,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,534.0,1.18,1.22,10.06,10.37,0.204,-0.796,0.026,67,217,0.026,21,79,228.8,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,535.0,1.02,1.05,10.88,11.22,0.181,-0.819,0.024,68,278,0.024,35,74,247.2,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,536.0,0.88,0.91,11.59,12.12,0.16,-0.84,0.022,13,116,0.022,799,32,1786.4,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,537.0,0.76,0.79,12.46,13.0,0.141,-0.859,0.02,22,153,0.02,27,8,98.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,538.0,0.66,0.68,13.34,13.9,0.124,-0.876,0.019,64,193,0.019,26,8,171.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,539.0,0.57,0.59,14.25,14.81,0.109,-0.89,0.017,17,66,0.017,11,8,47.6,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,540.0,0.49,0.52,15.17,15.74,0.097,-0.903,0.015,55,404,0.015,71,51,189.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,541.0,0.43,0.45,16.1,16.67,0.085,-0.915,0.014,44,57,0.014,38,7,114.8,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,542.0,0.37,0.39,17.03,17.61,0.076,-0.924,0.012,37,91,0.012,33,7,84.00000000000001,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,543.0,0.32,0.34,17.98,18.56,0.067,-0.933,0.011,33,66,0.011,30,1,69.3,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,544.0,0.28,0.3,18.93,19.52,0.058,-0.942,0.01,27,132,0.01,21,8,48.0,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,545.0,0.25,0.26,19.89,20.48,0.052,-0.948,0.009,51,200,0.009,49,27,89.99999999999999,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,546.0,0.21,0.23,20.86,21.45,0.045,-0.955,0.008,172,56,0.008,27,14,159.20000000000002,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,547.0,0.18,0.2,21.83,22.42,0.04,-0.96,0.007,35,46,0.007,80,3,80.5,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,548.0,0.16,0.18,22.8,23.4,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,549.0,0.14,0.16,23.78,24.37,0.031,-0.969,0.006,78,160,0.006,13,2,54.6,10989.100000000002]
["2025-04-10T11:35:31.000000000",525.06,550.0,0.12,0.14,24.76,25.36,0.027,-0.973,0.005,71,188,0.005,35,6,53.0,10989.100000000002]
["2025-04-10T11:35:42.000000000",524.8,500.0,20.09,25.32,0.22,0.24,0.961,-0.039,0.006,46,7,0.006,116,83,97.2,11128.2]
["2025-04-10T11:35:42.000000000",524.8,501.0,19.12,24.34,0.25,0.27,0.957,-0.042,0.006,53,0,0.006,33,20,51.6,11128.2]
["2025-04-10T11:35:42.000000000",524.8,502.0,18.14,23.37,0.27,0.29,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,11128.2]
["2025-04-10T11:35:42.000000000",524.8,503.0,17.17,22.4,0.3,0.32,0.948,-0.052,0.008,5,0,0.008,10,2,12.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,504.0,16.2,21.43,0.34,0.35,0.942,-0.058,0.008,11,1,0.008,23,8,27.200000000000003,11128.2]
["2025-04-10T11:35:42.000000000",524.8,505.0,15.24,20.46,0.37,0.39,0.936,-0.064,0.009,102,3,0.009,42,28,129.6,11128.2]
["2025-04-10T11:35:42.000000000",524.8,506.0,14.28,19.5,0.41,0.43,0.929,-0.071,0.01,81,6,0.01,18,5,99.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,507.0,14.05,18.55,0.46,0.48,0.921,-0.079,0.011,33,10,0.011,91,18,136.39999999999998,11128.2]
["2025-04-10T11:35:42.000000000",524.8,508.0,13.1,17.6,0.51,0.54,0.913,-0.087,0.012,35,1,0.012,17,17,62.4,11128.2]
["2025-04-10T11:35:42.000000000",524.8,509.0,11.44,16.65,0.57,0.6,0.903,-0.097,0.014,51,1,0.014,21,11,100.8,11128.2]
["2025-04-10T11:35:42.000000000",524.8,510.0,10.51,15.72,0.64,0.67,0.892,-0.108,0.015,96,26,0.015,39,115,202.5,11128.2]
["2025-04-10T11:35:42.000000000",524.8,511.0,9.59,14.79,0.72,0.75,0.879,-0.12,0.017,41,1,0.017,22,74,107.10000000000002,11128.2]
["2025-04-10T11:35:42.000000000",524.8,512.0,9.43,13.88,0.82,0.85,0.865,-0.135,0.018,50,0,0.018,19,25,124.2,11128.2]
["2025-04-10T11:35:42.000000000",524.8,513.0,7.79,12.98,0.92,0.95,0.85,-0.15,0.02,46,1,0.02,6,46,104.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,514.0,6.91,12.09,1.04,1.08,0.831,-0.168,0.021,7,1,0.022,12,100,41.1,11128.2]
["2025-04-10T11:35:42.000000000",524.8,515.0,10.8,11.15,1.18,1.22,0.812,-0.188,0.024,120,7,0.024,852,266,2332.8,11128.2]
["2025-04-10T11:35:42.000000000",524.8,516.0,9.97,10.3,1.35,1.39,0.79,-0.21,0.025,11,4,0.026,18,132,74.3,11128.2]
["2025-04-10T11:35:42.000000000",524.8,517.0,9.17,9.49,1.53,1.58,0.767,-0.234,0.027,4,2,0.028,28,41,89.2,11128.2]
["2025-04-10T11:35:42.000000000",524.8,518.0,8.39,8.69,1.75,1.8,0.741,-0.261,0.029,64,12,0.029,35,70,287.1,11128.2]
["2025-04-10T11:35:42.000000000",524.8,519.0,7.65,7.93,1.99,2.05,0.712,-0.289,0.031,14,1,0.031,26,89,124.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,520.0,6.94,7.2,2.27,2.33,0.681,-0.319,0.033,68,56,0.033,62,310,429.0000000000001,11128.2]
["2025-04-10T11:35:42.000000000",524.8,521.0,6.27,6.51,2.58,2.64,0.648,-0.352,0.035,7,8,0.035,23,42,105.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,522.0,5.68,5.79,2.93,3.0,0.613,-0.387,0.036,60,6,0.036,51,223,399.6,11128.2]
["2025-04-10T11:35:42.000000000",524.8,523.0,5.08,5.18,3.32,3.4,0.577,-0.423,0.037,43,25,0.037,5,71,177.6,11128.2]
["2025-04-10T11:35:42.000000000",524.8,524.0,4.52,4.61,3.76,3.84,0.538,-0.461,0.038,16,16,0.038,53,156,262.2,11128.2]
["2025-04-10T11:35:42.000000000",524.8,525.0,4.0,4.09,4.23,4.32,0.5,-0.499,0.038,72,40,0.038,58,323,494.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,526.0,3.52,3.6,4.76,4.85,0.462,-0.537,0.038,13,27,0.038,7,140,76.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,527.0,3.09,3.16,5.31,5.41,0.424,-0.575,0.038,16,45,0.038,14,106,114.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,528.0,2.7,2.77,5.91,6.02,0.387,-0.612,0.037,27,25,0.037,128,164,573.5,11128.2]
["2025-04-10T11:35:42.000000000",524.8,529.0,2.35,2.41,6.5,6.74,0.351,-0.649,0.036,18,56,0.036,8,151,93.6,11128.2]
["2025-04-10T11:35:42.000000000",524.8,530.0,2.04,2.1,7.18,7.44,0.316,-0.683,0.034,61,147,0.034,54,202,391.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,531.0,1.77,1.82,7.89,8.17,0.284,-0.716,0.032,12,144,0.032,25,157,118.40000000000002,11128.2]
["2025-04-10T11:35:42.000000000",524.8,532.0,1.52,1.57,8.64,8.94,0.254,-0.746,0.031,13,106,0.031,20,132,102.3,11128.2]
["2025-04-10T11:35:42.000000000",524.8,533.0,1.31,1.36,9.43,9.74,0.226,-0.774,0.029,19,237,0.029,10,75,84.10000000000001,11128.2]
["2025-04-10T11:35:42.000000000",524.8,534.0,1.14,1.18,10.22,10.56,0.2,-0.799,0.026,67,217,0.026,21,79,228.8,11128.2]
["2025-04-10T11:35:42.000000000",524.8,535.0,0.98,1.02,11.06,11.41,0.178,-0.822,0.024,68,279,0.024,35,74,247.2,11128.2]
["2025-04-10T11:35:42.000000000",524.8,536.0,0.85,0.88,11.81,14.04,0.157,-0.843,0.022,13,116,0.022,799,32,1786.4,11128.2]
["2025-04-10T11:35:42.000000000",524.8,537.0,0.73,0.76,12.68,17.91,0.138,-0.861,0.02,22,153,0.02,27,8,98.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,538.0,0.63,0.66,13.57,15.0,0.122,-0.878,0.018,64,193,0.018,26,8,162.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,539.0,0.55,0.58,14.48,19.72,0.108,-0.892,0.017,17,66,0.017,11,8,47.6,11128.2]
["2025-04-10T11:35:42.000000000",524.8,540.0,0.47,0.5,15.4,18.0,0.095,-0.904,0.015,55,404,0.015,71,51,189.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,541.0,0.41,0.44,16.33,21.58,0.084,-0.916,0.014,44,57,0.014,38,7,114.8,11128.2]
["2025-04-10T11:35:42.000000000",524.8,542.0,0.36,0.38,17.27,21.0,0.074,-0.926,0.012,37,91,0.012,33,7,84.00000000000001,11128.2]
["2025-04-10T11:35:42.000000000",524.8,543.0,0.31,0.33,18.22,20.49,0.065,-0.935,0.011,33,66,0.011,30,1,69.3,11128.2]
["2025-04-10T11:35:42.000000000",524.8,544.0,0.27,0.29,19.17,21.44,0.058,-0.942,0.01,27,132,0.01,21,8,48.0,11128.2]
["2025-04-10T11:35:42.000000000",524.8,545.0,0.24,0.26,20.14,25.4,0.051,-0.949,0.009,51,202,0.009,49,27,89.99999999999999,11128.2]
["2025-04-10T11:35:42.000000000",524.8,546.0,0.21,0.22,21.1,23.38,0.045,-0.955,0.008,172,56,0.008,27,14,159.20000000000002,11128.2]
["2025-04-10T11:35:42.000000000",524.8,547.0,0.18,0.2,22.07,27.34,0.039,-0.961,0.007,35,46,0.007,80,3,80.5,11128.2]
["2025-04-10T11:35:42.000000000",524.8,548.0,0.15,0.17,23.05,28.32,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11128.2]
["2025-04-10T11:35:42.000000000",524.8,549.0,0.13,0.15,24.03,26.3,0.03,-0.97,0.005,78,160,0.005,13,2,45.5,11128.2]
["2025-04-10T11:35:54.000000000",524.6,500.0,24.49,25.05,0.23,0.25,0.96,-0.04,0.006,46,7,0.006,116,83,97.2,11178.4]
["2025-04-10T11:35:54.000000000",524.6,501.0,23.52,24.07,0.26,0.27,0.956,-0.044,0.007,53,0,0.007,33,20,60.2,11178.4]
["2025-04-10T11:35:54.000000000",524.6,502.0,22.55,23.1,0.28,0.3,0.951,-0.049,0.007,29,5,0.007,36,21,45.5,11178.4]
["2025-04-10T11:35:54.000000000",524.6,503.0,21.58,22.13,0.31,0.33,0.946,-0.054,0.008,5,0,0.008,10,2,12.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,504.0,20.61,21.16,0.35,0.37,0.941,-0.059,0.009,11,1,0.009,23,8,30.6,11178.4]
["2025-04-10T11:35:54.000000000",524.6,505.0,19.65,20.2,0.38,0.4,0.934,-0.066,0.01,102,3,0.01,42,28,144.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,506.0,18.7,19.24,0.43,0.45,0.927,-0.073,0.01,81,6,0.01,18,5,99.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,507.0,17.75,18.28,0.47,0.5,0.919,-0.081,0.012,33,10,0.012,91,18,148.8,11178.4]
["2025-04-10T11:35:54.000000000",524.6,508.0,16.81,17.34,0.53,0.55,0.91,-0.09,0.013,35,1,0.013,17,17,67.6,11178.4]
["2025-04-10T11:35:54.000000000",524.6,509.0,15.88,16.4,0.59,0.62,0.9,-0.1,0.014,51,1,0.014,21,11,100.8,11178.4]
["2025-04-10T11:35:54.000000000",524.6,510.0,14.95,15.47,0.66,0.69,0.889,-0.111,0.015,96,26,0.015,39,115,202.5,11178.4]
["2025-04-10T11:35:54.000000000",524.6,511.0,14.05,14.54,0.74,0.77,0.876,-0.124,0.017,41,1,0.017,22,74,107.10000000000002,11178.4]
["2025-04-10T11:35:54.000000000",524.6,512.0,13.15,13.63,0.84,0.87,0.862,-0.138,0.019,50,0,0.019,19,25,131.1,11178.4]
["2025-04-10T11:35:54.000000000",524.6,513.0,12.27,12.73,0.95,0.98,0.845,-0.155,0.02,46,1,0.02,6,46,104.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,514.0,11.4,11.85,1.07,1.11,0.826,-0.173,0.022,7,1,0.022,12,100,41.8,11178.4]
["2025-04-10T11:35:54.000000000",524.6,515.0,10.63,10.97,1.22,1.26,0.807,-0.193,0.024,120,7,0.024,852,266,2332.8,11178.4]
["2025-04-10T11:35:54.000000000",524.6,516.0,9.82,10.14,1.39,1.43,0.784,-0.216,0.026,11,4,0.026,18,132,75.4,11178.4]
["2025-04-10T11:35:54.000000000",524.6,517.0,9.01,9.32,1.58,1.63,0.759,-0.241,0.028,4,2,0.028,28,41,89.60000000000001,11178.4]
["2025-04-10T11:35:54.000000000",524.6,518.0,8.24,8.53,1.8,1.85,0.733,-0.268,0.03,64,12,0.03,35,70,297.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,519.0,7.51,7.78,2.05,2.11,0.703,-0.297,0.032,14,1,0.032,26,89,128.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,520.0,6.8,7.05,2.33,2.39,0.672,-0.328,0.034,68,56,0.034,62,311,442.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,521.0,6.2,6.3,2.66,2.72,0.638,-0.362,0.035,7,8,0.035,23,42,105.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,522.0,5.57,5.67,3.02,3.09,0.603,-0.397,0.036,60,6,0.036,51,223,399.6,11178.4]
["2025-04-10T11:35:54.000000000",524.6,523.0,4.97,5.07,3.41,3.49,0.567,-0.433,0.037,43,25,0.037,5,71,177.6,11178.4]
["2025-04-10T11:35:54.000000000",524.6,524.0,4.42,4.51,3.85,3.93,0.529,-0.471,0.038,16,16,0.038,53,156,262.2,11178.4]
["2025-04-10T11:35:54.000000000",524.6,525.0,3.9,3.98,4.34,4.43,0.491,-0.509,0.038,72,40,0.038,58,323,494.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,526.0,3.44,3.52,4.86,4.96,0.452,-0.548,0.038,13,27,0.038,7,140,76.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,527.0,3.01,3.08,5.43,5.53,0.415,-0.585,0.038,16,45,0.038,14,106,114.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,528.0,2.63,2.7,6.05,6.15,0.378,-0.622,0.037,27,25,0.037,128,166,573.5,11178.4]
["2025-04-10T11:35:54.000000000",524.6,529.0,2.28,2.34,6.63,6.87,0.342,-0.658,0.035,18,56,0.035,8,152,91.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,530.0,1.98,2.04,7.31,7.58,0.308,-0.692,0.034,61,147,0.034,54,202,391.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,531.0,1.72,1.78,8.04,8.32,0.276,-0.724,0.032,12,144,0.032,25,157,118.40000000000002,11178.4]
["2025-04-10T11:35:54.000000000",524.6,532.0,1.48,1.53,8.79,9.09,0.246,-0.754,0.03,13,106,0.03,20,132,99.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,533.0,1.28,1.33,9.58,9.9,0.219,-0.781,0.028,19,237,0.028,10,75,81.2,11178.4]
["2025-04-10T11:35:54.000000000",524.6,534.0,1.1,1.14,10.39,10.73,0.194,-0.806,0.026,67,217,0.026,21,79,228.8,11178.4]
["2025-04-10T11:35:54.000000000",524.6,535.0,0.95,0.99,11.23,11.58,0.172,-0.828,0.024,68,279,0.024,35,74,247.2,11178.4]
["2025-04-10T11:35:54.000000000",524.6,536.0,0.82,0.86,12.07,12.56,0.152,-0.848,0.022,13,116,0.022,799,32,1786.4,11178.4]
["2025-04-10T11:35:54.000000000",524.6,537.0,0.71,0.74,12.94,13.46,0.134,-0.866,0.02,22,153,0.02,27,8,98.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,538.0,0.62,0.65,13.84,14.36,0.118,-0.882,0.018,64,193,0.018,26,8,162.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,539.0,0.53,0.56,14.75,15.28,0.104,-0.896,0.016,17,66,0.016,11,8,44.8,11178.4]
["2025-04-10T11:35:54.000000000",524.6,540.0,0.46,0.49,15.68,16.22,0.091,-0.908,0.015,55,414,0.015,71,51,189.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,541.0,0.4,0.43,16.61,17.16,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11178.4]
["2025-04-10T11:35:54.000000000",524.6,542.0,0.35,0.37,17.56,18.11,0.071,-0.929,0.012,37,91,0.012,33,7,84.00000000000001,11178.4]
["2025-04-10T11:35:54.000000000",524.6,543.0,0.31,0.33,18.51,19.06,0.063,-0.937,0.011,33,66,0.011,30,1,69.3,11178.4]
["2025-04-10T11:35:54.000000000",524.6,544.0,0.26,0.28,19.46,20.02,0.056,-0.944,0.01,27,132,0.01,21,8,48.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,545.0,0.23,0.25,20.43,20.99,0.049,-0.951,0.008,51,202,0.008,49,27,80.0,11178.4]
["2025-04-10T11:35:54.000000000",524.6,546.0,0.2,0.22,21.4,21.96,0.043,-0.957,0.008,172,56,0.008,27,14,159.20000000000002,11178.4]
["2025-04-10T11:35:54.000000000",524.6,547.0,0.17,0.19,22.37,22.94,0.037,-0.963,0.007,35,46,0.007,80,3,80.5,11178.4]
["2025-04-10T11:35:54.000000000",524.6,548.0,0.15,0.17,23.34,23.91,0.033,-0.967,0.006,13,190,0.006,3,0,9.6,11178.4]
["2025-04-10T11:35:54.000000000",524.6,549.0,0.13,0.15,24.32,24.9,0.029,-0.971,0.005,78,160,0.005,13,2,45.5,11178.4]
["2025-04-10T11:36:05.000000000",524.66,500.0,24.65,25.09,0.23,0.25,0.96,-0.04,0.006,46,7,0.006,116,83,97.2,11188.3]
["2025-04-10T11:36:05.000000000",524.66,501.0,23.68,24.12,0.25,0.27,0.956,-0.044,0.007,53,0,0.007,33,20,60.2,11188.3]
["2025-04-10T11:36:05.000000000",524.66,502.0,22.71,23.14,0.28,0.3,0.951,-0.049,0.007,29,5,0.007,36,21,45.5,11188.3]
["2025-04-10T11:36:05.000000000",524.66,503.0,21.74,22.17,0.31,0.33,0.946,-0.054,0.008,5,0,0.008,10,2,12.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,504.0,20.77,21.2,0.34,0.36,0.94,-0.06,0.009,11,1,0.009,23,8,30.6,11188.3]
["2025-04-10T11:36:05.000000000",524.66,505.0,19.81,20.24,0.38,0.4,0.934,-0.066,0.01,102,3,0.01,42,28,144.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,506.0,18.86,19.28,0.42,0.44,0.927,-0.073,0.011,81,6,0.011,18,5,108.9,11188.3]
["2025-04-10T11:36:05.000000000",524.66,507.0,17.91,18.33,0.47,0.49,0.919,-0.081,0.012,33,10,0.012,91,18,148.8,11188.3]
["2025-04-10T11:36:05.000000000",524.66,508.0,16.97,17.38,0.53,0.55,0.91,-0.09,0.013,35,1,0.013,17,17,67.6,11188.3]
["2025-04-10T11:36:05.000000000",524.66,509.0,16.03,16.44,0.59,0.61,0.899,-0.101,0.014,51,1,0.014,21,11,100.8,11188.3]
["2025-04-10T11:36:05.000000000",524.66,510.0,15.11,15.51,0.66,0.68,0.888,-0.112,0.015,96,26,0.015,39,115,202.5,11188.3]
["2025-04-10T11:36:05.000000000",524.66,511.0,14.2,14.58,0.74,0.77,0.876,-0.124,0.017,41,1,0.017,22,74,107.10000000000002,11188.3]
["2025-04-10T11:36:05.000000000",524.66,512.0,13.3,13.67,0.83,0.86,0.862,-0.138,0.019,50,0,0.019,19,25,131.1,11188.3]
["2025-04-10T11:36:05.000000000",524.66,513.0,12.42,12.77,0.94,0.97,0.845,-0.155,0.02,46,1,0.02,6,47,104.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,514.0,11.55,11.9,1.06,1.1,0.825,-0.173,0.022,7,1,0.022,12,100,41.8,11188.3]
["2025-04-10T11:36:05.000000000",524.66,515.0,10.75,11.04,1.21,1.24,0.807,-0.193,0.024,120,7,0.024,852,266,2332.8,11188.3]
["2025-04-10T11:36:05.000000000",524.66,516.0,9.93,10.2,1.37,1.41,0.783,-0.216,0.026,11,4,0.026,18,132,75.4,11188.3]
["2025-04-10T11:36:05.000000000",524.66,517.0,9.13,9.39,1.56,1.6,0.759,-0.24,0.028,4,2,0.028,28,41,89.60000000000001,11188.3]
["2025-04-10T11:36:05.000000000",524.66,518.0,8.36,8.6,1.77,1.82,0.732,-0.267,0.03,64,12,0.03,35,70,297.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,519.0,7.62,7.84,2.02,2.07,0.703,-0.297,0.032,14,1,0.032,26,89,128.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,520.0,6.91,7.11,2.3,2.36,0.672,-0.328,0.034,68,56,0.034,62,311,442.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,521.0,6.3,6.41,2.61,2.68,0.639,-0.361,0.035,7,8,0.035,23,43,105.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,522.0,5.66,5.76,2.96,3.03,0.603,-0.397,0.036,60,6,0.036,51,223,399.6,11188.3]
["2025-04-10T11:36:05.000000000",524.66,523.0,5.06,5.15,3.36,3.43,0.567,-0.433,0.037,43,25,0.037,5,71,177.6,11188.3]
["2025-04-10T11:36:05.000000000",524.66,524.0,4.5,4.59,3.79,3.88,0.529,-0.471,0.038,16,16,0.038,53,156,262.2,11188.3]
["2025-04-10T11:36:05.000000000",524.66,525.0,3.98,4.06,4.27,4.36,0.491,-0.509,0.038,72,40,0.038,58,325,494.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,526.0,3.51,3.58,4.79,4.89,0.453,-0.547,0.038,13,27,0.038,7,140,76.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,527.0,3.08,3.15,5.35,5.46,0.415,-0.585,0.038,16,45,0.038,14,106,114.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,528.0,2.69,2.75,5.96,6.07,0.378,-0.622,0.037,27,25,0.037,128,168,573.5,11188.3]
["2025-04-10T11:36:05.000000000",524.66,529.0,2.34,2.4,6.58,6.79,0.343,-0.657,0.035,18,56,0.035,8,152,91.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,530.0,2.03,2.09,7.26,7.49,0.309,-0.691,0.034,61,147,0.034,54,202,391.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,531.0,1.76,1.81,7.98,8.23,0.277,-0.723,0.032,12,144,0.032,25,158,118.40000000000002,11188.3]
["2025-04-10T11:36:05.000000000",524.66,532.0,1.52,1.57,8.73,8.99,0.248,-0.752,0.03,13,106,0.03,20,132,99.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,533.0,1.32,1.36,9.52,9.79,0.22,-0.78,0.028,19,237,0.028,10,75,81.2,11188.3]
["2025-04-10T11:36:05.000000000",524.66,534.0,1.14,1.17,10.33,10.62,0.196,-0.804,0.026,67,217,0.026,21,79,228.8,11188.3]
["2025-04-10T11:36:05.000000000",524.66,535.0,0.98,1.02,11.17,11.46,0.173,-0.827,0.024,68,280,0.024,35,74,247.2,11188.3]
["2025-04-10T11:36:05.000000000",524.66,536.0,0.85,0.88,12.04,12.42,0.153,-0.847,0.022,13,116,0.022,799,32,1786.4,11188.3]
["2025-04-10T11:36:05.000000000",524.66,537.0,0.73,0.76,12.91,13.31,0.136,-0.864,0.02,22,153,0.02,27,8,98.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,538.0,0.63,0.66,13.81,14.22,0.12,-0.88,0.018,64,193,0.018,26,8,162.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,539.0,0.55,0.57,14.72,15.13,0.105,-0.895,0.016,17,66,0.016,11,8,44.8,11188.3]
["2025-04-10T11:36:05.000000000",524.66,540.0,0.48,0.5,15.64,16.06,0.093,-0.907,0.015,55,414,0.015,71,51,189.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,541.0,0.41,0.44,16.58,17.0,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11188.3]
["2025-04-10T11:36:05.000000000",524.66,542.0,0.36,0.38,17.52,17.95,0.072,-0.928,0.012,37,91,0.012,33,7,84.00000000000001,11188.3]
["2025-04-10T11:36:05.000000000",524.66,543.0,0.31,0.33,18.47,18.9,0.063,-0.937,0.011,33,66,0.011,30,1,69.3,11188.3]
["2025-04-10T11:36:05.000000000",524.66,544.0,0.27,0.29,19.43,19.87,0.056,-0.944,0.01,27,132,0.01,21,8,48.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,545.0,0.24,0.25,20.39,20.83,0.049,-0.951,0.008,51,202,0.008,49,27,80.0,11188.3]
["2025-04-10T11:36:05.000000000",524.66,546.0,0.21,0.22,21.36,21.8,0.043,-0.957,0.008,172,56,0.008,27,14,159.20000000000002,11188.3]
["2025-04-10T11:36:05.000000000",524.66,547.0,0.18,0.2,22.33,22.78,0.038,-0.962,0.007,35,46,0.007,80,3,80.5,11188.3]
["2025-04-10T11:36:05.000000000",524.66,548.0,0.15,0.17,23.3,23.75,0.033,-0.967,0.006,13,190,0.006,3,0,9.6,11188.3]
["2025-04-10T11:36:05.000000000",524.66,549.0,0.13,0.15,24.28,24.73,0.029,-0.971,0.005,78,160,0.005,13,2,45.5,11188.3]
["2025-04-10T11:36:16.000000000",524.54,500.0,24.53,25.02,0.23,0.25,0.96,-0.04,0.006,46,7,0.006,116,83,97.2,11188.3]
["2025-04-10T11:36:16.000000000",524.54,501.0,23.56,24.05,0.26,0.28,0.956,-0.044,0.007,53,0,0.007,33,20,60.2,11188.3]
["2025-04-10T11:36:16.000000000",524.54,502.0,22.59,23.07,0.29,0.31,0.951,-0.049,0.007,29,5,0.007,36,21,45.5,11188.3]
["2025-04-10T11:36:16.000000000",524.54,503.0,21.62,22.1,0.32,0.34,0.946,-0.054,0.008,5,0,0.008,10,2,12.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,504.0,20.66,21.13,0.35,0.37,0.94,-0.06,0.009,11,2,0.009,23,8,30.6,11188.3]
["2025-04-10T11:36:16.000000000",524.54,505.0,19.7,20.17,0.39,0.41,0.934,-0.066,0.01,102,3,0.01,42,28,144.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,506.0,18.74,19.21,0.43,0.45,0.927,-0.073,0.011,81,6,0.011,18,5,108.9,11188.3]
["2025-04-10T11:36:16.000000000",524.54,507.0,17.79,18.26,0.48,0.5,0.919,-0.081,0.012,33,10,0.012,91,18,148.8,11188.3]
["2025-04-10T11:36:16.000000000",524.54,508.0,16.85,17.31,0.53,0.56,0.91,-0.09,0.013,35,1,0.013,17,17,67.6,11188.3]
["2025-04-10T11:36:16.000000000",524.54,509.0,15.92,16.37,0.6,0.63,0.899,-0.101,0.014,51,1,0.014,21,11,100.8,11188.3]
["2025-04-10T11:36:16.000000000",524.54,510.0,15.0,15.44,0.67,0.7,0.888,-0.112,0.015,96,26,0.015,39,115,202.5,11188.3]
["2025-04-10T11:36:16.000000000",524.54,511.0,14.09,14.51,0.75,0.78,0.876,-0.124,0.017,41,1,0.017,22,74,107.10000000000002,11188.3]
["2025-04-10T11:36:16.000000000",524.54,512.0,13.2,13.6,0.85,0.88,0.862,-0.138,0.019,50,0,0.019,19,25,131.1,11188.3]
["2025-04-10T11:36:16.000000000",524.54,513.0,12.31,12.71,0.96,0.99,0.845,-0.155,0.02,46,1,0.02,6,47,104.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,514.0,11.49,11.83,1.08,1.12,0.825,-0.173,0.022,7,1,0.022,12,100,41.8,11188.3]
["2025-04-10T11:36:16.000000000",524.54,515.0,10.65,10.98,1.23,1.27,0.807,-0.193,0.024,120,7,0.024,852,266,2332.8,11188.3]
["2025-04-10T11:36:16.000000000",524.54,516.0,9.82,10.12,1.4,1.45,0.783,-0.216,0.026,11,4,0.026,18,133,75.4,11188.3]
["2025-04-10T11:36:16.000000000",524.54,517.0,9.03,9.31,1.59,1.64,0.759,-0.24,0.028,4,2,0.028,28,41,89.60000000000001,11188.3]
["2025-04-10T11:36:16.000000000",524.54,518.0,8.26,8.53,1.81,1.86,0.732,-0.267,0.03,64,12,0.03,35,70,297.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,519.0,7.52,7.77,2.06,2.12,0.703,-0.297,0.032,14,1,0.032,26,89,128.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,520.0,6.82,7.05,2.35,2.41,0.672,-0.328,0.034,68,56,0.034,62,311,442.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,521.0,6.21,6.32,2.66,2.73,0.639,-0.361,0.035,7,8,0.035,23,43,105.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,522.0,5.58,5.68,3.03,3.1,0.603,-0.397,0.036,60,6,0.036,51,223,399.6,11188.3]
["2025-04-10T11:36:16.000000000",524.54,523.0,4.99,5.08,3.42,3.5,0.567,-0.433,0.037,43,25,0.037,5,71,177.6,11188.3]
["2025-04-10T11:36:16.000000000",524.54,524.0,4.43,4.52,3.86,3.95,0.529,-0.471,0.038,16,16,0.038,53,156,262.2,11188.3]
["2025-04-10T11:36:16.000000000",524.54,525.0,3.92,4.0,4.35,4.45,0.491,-0.509,0.038,72,41,0.038,58,325,494.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,526.0,3.45,3.53,4.87,4.97,0.453,-0.547,0.038,13,29,0.038,7,140,76.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,527.0,3.03,3.1,5.45,5.55,0.415,-0.585,0.038,16,45,0.038,14,106,114.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,528.0,2.64,2.71,6.05,6.16,0.378,-0.622,0.037,27,25,0.037,128,168,573.5,11188.3]
["2025-04-10T11:36:16.000000000",524.54,529.0,2.3,2.36,6.68,6.89,0.343,-0.657,0.035,18,56,0.035,8,152,91.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,530.0,2.0,2.06,7.32,7.59,0.309,-0.691,0.034,61,151,0.034,54,202,391.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,531.0,1.73,1.78,8.09,8.33,0.277,-0.723,0.032,12,144,0.032,25,158,118.40000000000002,11188.3]
["2025-04-10T11:36:16.000000000",524.54,532.0,1.5,1.55,8.85,9.11,0.248,-0.752,0.03,13,106,0.03,20,132,99.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,533.0,1.3,1.34,9.64,9.91,0.22,-0.78,0.028,19,237,0.028,10,75,81.2,11188.3]
["2025-04-10T11:36:16.000000000",524.54,534.0,1.12,1.16,10.46,10.74,0.196,-0.804,0.026,67,217,0.026,21,79,228.8,11188.3]
["2025-04-10T11:36:16.000000000",524.54,535.0,0.96,1.0,11.3,11.65,0.173,-0.827,0.024,68,280,0.024,35,74,247.2,11188.3]
["2025-04-10T11:36:16.000000000",524.54,536.0,0.84,0.87,12.17,12.53,0.153,-0.847,0.022,13,116,0.022,799,32,1786.4,11188.3]
["2025-04-10T11:36:16.000000000",524.54,537.0,0.72,0.75,13.05,13.43,0.136,-0.864,0.02,22,153,0.02,27,8,98.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,538.0,0.63,0.66,13.94,14.33,0.12,-0.88,0.018,64,193,0.018,26,8,162.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,539.0,0.54,0.57,14.86,15.25,0.105,-0.895,0.016,17,66,0.016,11,8,44.8,11188.3]
["2025-04-10T11:36:16.000000000",524.54,540.0,0.47,0.5,15.78,16.18,0.093,-0.907,0.015,55,414,0.015,71,51,189.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,541.0,0.41,0.43,16.72,17.12,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11188.3]
["2025-04-10T11:36:16.000000000",524.54,542.0,0.35,0.38,17.66,18.07,0.072,-0.928,0.012,37,91,0.012,33,7,84.00000000000001,11188.3]
["2025-04-10T11:36:16.000000000",524.54,543.0,0.31,0.33,18.61,19.02,0.063,-0.937,0.011,33,66,0.011,30,1,69.3,11188.3]
["2025-04-10T11:36:16.000000000",524.54,544.0,0.27,0.29,19.57,19.99,0.056,-0.944,0.01,27,132,0.01,21,8,48.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,545.0,0.23,0.25,20.53,20.95,0.049,-0.951,0.008,51,202,0.008,49,27,80.0,11188.3]
["2025-04-10T11:36:16.000000000",524.54,546.0,0.2,0.22,21.5,21.92,0.043,-0.957,0.008,172,56,0.008,27,14,159.20000000000002,11188.3]
["2025-04-10T11:36:16.000000000",524.54,547.0,0.18,0.2,22.47,22.9,0.038,-0.962,0.007,35,46,0.007,80,3,80.5,11188.3]
["2025-04-10T11:36:16.000000000",524.54,548.0,0.15,0.17,23.45,23.87,0.033,-0.967,0.006,13,190,0.006,3,0,9.6,11188.3]
["2025-04-10T11:36:16.000000000",524.54,549.0,0.13,0.15,24.43,24.86,0.029,-0.971,0.005,78,160,0.005,13,2,45.5,11188.3]
["2025-04-10T11:36:27.000000000",524.77,500.0,20.07,25.33,0.16,0.27,0.96,-0.04,0.006,46,7,0.006,116,83,97.2,11195.7]
["2025-04-10T11:36:27.000000000",524.77,501.0,20.57,24.35,0.23,0.35,0.956,-0.044,0.007,53,0,0.007,33,20,60.2,11195.7]
["2025-04-10T11:36:27.000000000",524.77,502.0,18.12,23.38,0.25,0.34,0.951,-0.049,0.007,29,5,0.007,36,21,45.5,11195.7]
["2025-04-10T11:36:27.000000000",524.77,503.0,19.15,22.41,0.27,0.41,0.946,-0.054,0.008,5,0,0.008,10,2,12.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,504.0,16.18,21.44,0.32,0.44,0.941,-0.059,0.009,11,2,0.009,23,8,30.6,11195.7]
["2025-04-10T11:36:27.000000000",524.77,505.0,17.77,20.47,0.32,0.48,0.934,-0.066,0.01,102,3,0.01,42,28,144.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,506.0,14.26,19.51,0.37,0.52,0.927,-0.073,0.011,81,6,0.011,18,5,108.9,11195.7]
["2025-04-10T11:36:27.000000000",524.77,507.0,15.31,18.55,0.43,0.55,0.919,-0.081,0.012,33,10,0.012,91,18,148.8,11195.7]
["2025-04-10T11:36:27.000000000",524.77,508.0,14.36,17.6,0.49,0.57,0.91,-0.09,0.013,35,1,0.013,17,17,67.6,11195.7]
["2025-04-10T11:36:27.000000000",524.77,509.0,11.43,16.66,0.5,0.69,0.9,-0.1,0.014,51,1,0.014,21,11,100.8,11195.7]
["2025-04-10T11:36:27.000000000",524.77,510.0,13.09,15.73,0.57,0.71,0.888,-0.112,0.015,96,26,0.015,39,116,202.5,11195.7]
["2025-04-10T11:36:27.000000000",524.77,511.0,12.18,14.8,0.67,0.82,0.876,-0.124,0.017,41,1,0.017,22,74,107.10000000000002,11195.7]
["2025-04-10T11:36:27.000000000",524.77,512.0,10.66,13.88,0.8,0.97,0.862,-0.138,0.019,50,0,0.019,19,25,131.1,11195.7]
["2025-04-10T11:36:27.000000000",524.77,513.0,7.77,12.98,0.9,1.08,0.845,-0.155,0.02,46,1,0.02,6,47,104.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,514.0,6.9,12.1,1.01,1.17,0.827,-0.173,0.022,7,1,0.022,12,101,41.8,11195.7]
["2025-04-10T11:36:27.000000000",524.77,515.0,10.86,11.19,1.19,1.22,0.807,-0.193,0.024,120,7,0.024,852,270,2332.8,11195.7]
["2025-04-10T11:36:27.000000000",524.77,516.0,5.2,10.39,1.27,1.46,0.785,-0.216,0.026,11,4,0.026,18,133,75.4,11195.7]
["2025-04-10T11:36:27.000000000",524.77,517.0,7.04,9.57,1.46,1.69,0.76,-0.24,0.028,4,2,0.028,28,41,89.60000000000001,11195.7]
["2025-04-10T11:36:27.000000000",524.77,518.0,3.61,8.77,1.67,1.92,0.733,-0.267,0.03,64,12,0.03,35,70,297.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,519.0,5.51,8.01,1.88,2.18,0.704,-0.296,0.032,14,1,0.032,26,93,128.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,520.0,6.6,7.27,2.25,2.5,0.672,-0.328,0.034,68,56,0.034,62,312,442.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,521.0,1.44,6.58,2.43,3.29,0.638,-0.362,0.035,7,8,0.035,23,43,105.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,522.0,0.79,6.04,2.77,3.4,0.603,-0.397,0.037,60,6,0.037,51,223,410.69999999999993,11195.7]
["2025-04-10T11:36:27.000000000",524.77,523.0,0.19,5.41,3.15,4.15,0.567,-0.433,0.038,43,25,0.038,5,71,182.4,11195.7]
["2025-04-10T11:36:27.000000000",524.77,524.0,3.52,4.82,3.57,4.0,0.529,-0.471,0.038,16,16,0.038,53,158,262.2,11195.7]
["2025-04-10T11:36:27.000000000",524.77,525.0,3.19,4.28,4.03,4.9,0.491,-0.509,0.038,72,43,0.038,58,325,494.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,526.0,2.77,3.79,4.52,5.75,0.453,-0.547,0.038,13,29,0.038,7,140,76.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,527.0,2.39,3.34,5.06,6.0,0.416,-0.584,0.037,16,45,0.037,14,106,111.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,528.0,2.05,2.83,5.64,10.96,0.379,-0.621,0.036,27,25,0.036,128,168,558.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,529.0,2.23,2.5,6.45,9.0,0.343,-0.657,0.035,18,56,0.035,8,152,91.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,530.0,1.94,2.15,7.12,9.59,0.309,-0.69,0.034,61,154,0.034,54,202,391.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,531.0,1.8,1.84,7.83,10.34,0.278,-0.722,0.032,12,146,0.032,25,158,118.40000000000002,11195.7]
["2025-04-10T11:36:27.000000000",524.77,532.0,1.55,1.6,8.62,8.9,0.248,-0.751,0.03,13,106,0.03,20,132,99.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,533.0,1.34,1.38,9.4,9.7,0.221,-0.778,0.028,19,237,0.028,10,75,81.2,11195.7]
["2025-04-10T11:36:27.000000000",524.77,534.0,1.16,1.19,10.2,10.52,0.197,-0.803,0.026,67,217,0.026,21,79,228.8,11195.7]
["2025-04-10T11:36:27.000000000",524.77,535.0,0.88,1.12,10.97,13.56,0.175,-0.825,0.024,68,280,0.024,35,74,247.2,11195.7]
["2025-04-10T11:36:27.000000000",524.77,536.0,0.87,0.89,11.83,14.44,0.154,-0.845,0.022,13,116,0.022,799,32,1786.4,11195.7]
["2025-04-10T11:36:27.000000000",524.77,537.0,0.75,0.78,12.7,15.33,0.136,-0.864,0.02,22,153,0.02,27,8,98.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,538.0,0.65,0.67,13.59,15.0,0.121,-0.879,0.018,64,193,0.018,26,8,162.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,539.0,0.56,0.58,14.5,17.17,0.106,-0.894,0.016,17,66,0.016,11,8,44.8,11195.7]
["2025-04-10T11:36:27.000000000",524.77,540.0,0.4,0.58,15.42,18.0,0.093,-0.907,0.015,55,415,0.015,71,51,189.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,541.0,0.42,0.44,16.35,19.04,0.083,-0.917,0.013,44,57,0.013,38,7,106.59999999999998,11195.7]
["2025-04-10T11:36:27.000000000",524.77,542.0,0.37,0.39,17.29,19.98,0.073,-0.927,0.012,37,91,0.012,33,7,84.00000000000001,11195.7]
["2025-04-10T11:36:27.000000000",524.77,543.0,0.32,0.34,18.24,20.93,0.065,-0.935,0.011,33,66,0.011,30,1,69.3,11195.7]
["2025-04-10T11:36:27.000000000",524.77,544.0,0.28,0.3,19.19,21.9,0.057,-0.943,0.01,27,133,0.01,21,8,48.0,11195.7]
["2025-04-10T11:36:27.000000000",524.77,545.0,0.21,0.28,20.15,25.43,0.05,-0.95,0.009,51,202,0.009,49,27,89.99999999999999,11195.7]
["2025-04-10T11:36:27.000000000",524.77,546.0,0.21,0.23,21.12,26.4,0.044,-0.956,0.008,172,56,0.008,27,14,159.20000000000002,11195.7]
["2025-04-10T11:36:27.000000000",524.77,547.0,0.18,0.2,22.09,24.81,0.039,-0.961,0.007,35,46,0.007,80,3,80.5,11195.7]
["2025-04-10T11:36:27.000000000",524.77,548.0,0.16,0.18,23.07,25.78,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11195.7]
["2025-04-10T11:36:27.000000000",524.77,549.0,0.14,0.15,24.05,26.77,0.03,-0.97,0.005,78,160,0.005,13,2,45.5,11195.7]
["2025-04-10T11:36:39.000000000",524.94,500.0,24.92,25.41,0.22,0.24,0.962,-0.039,0.006,46,7,0.006,116,83,97.2,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,501.0,23.95,24.43,0.25,0.26,0.957,-0.043,0.006,53,0,0.006,33,20,51.6,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,502.0,22.98,23.46,0.27,0.29,0.954,-0.047,0.007,29,5,0.007,36,21,45.5,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,503.0,22.01,22.48,0.3,0.32,0.949,-0.052,0.008,5,0,0.008,10,2,12.0,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,504.0,21.04,21.52,0.33,0.35,0.943,-0.058,0.008,11,2,0.008,23,8,27.200000000000003,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,505.0,20.08,20.55,0.37,0.39,0.937,-0.064,0.009,102,3,0.009,42,28,129.6,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,506.0,19.12,19.59,0.41,0.43,0.93,-0.07,0.01,81,6,0.01,18,5,99.0,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,507.0,18.17,18.63,0.46,0.48,0.922,-0.078,0.011,33,10,0.011,91,18,136.39999999999998,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,508.0,17.23,17.68,0.51,0.53,0.914,-0.087,0.012,35,1,0.012,17,17,62.4,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,509.0,16.29,16.74,0.57,0.59,0.904,-0.096,0.013,51,1,0.013,21,11,93.6,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,510.0,15.36,15.81,0.63,0.66,0.894,-0.107,0.015,96,26,0.015,39,116,202.5,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,511.0,14.45,14.87,0.71,0.74,0.882,-0.119,0.016,41,1,0.016,22,74,100.8,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,512.0,13.55,13.96,0.8,0.83,0.868,-0.133,0.018,50,0,0.018,19,25,124.2,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,513.0,12.66,13.06,0.9,0.94,0.852,-0.148,0.019,46,1,0.019,6,47,98.8,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,514.0,11.78,12.17,1.02,1.06,0.835,-0.165,0.021,7,1,0.021,12,101,39.900000000000006,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,515.0,11.0,11.31,1.16,1.2,0.816,-0.185,0.023,120,7,0.023,852,270,2235.6000000000004,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,516.0,10.17,10.46,1.32,1.36,0.793,-0.206,0.025,11,4,0.025,18,133,72.50000000000001,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,517.0,9.35,9.64,1.5,1.54,0.822,-0.229,0.029,4,2,0.027,28,41,87.2,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,518.0,8.58,8.84,1.71,1.76,0.798,-0.255,0.032,64,12,0.029,35,70,306.3,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,519.0,7.83,8.08,1.94,1.99,0.742,-0.284,0.033,14,1,0.031,26,93,126.8,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,520.0,7.11,7.34,2.21,2.27,0.687,-0.313,0.032,68,56,0.032,62,313,416.0,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,521.0,6.42,6.64,2.52,2.58,0.655,-0.338,0.034,7,8,0.036,23,43,106.6,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,522.0,5.83,5.93,2.86,2.93,0.621,-0.38,0.035,60,6,0.035,51,223,388.5,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,523.0,5.22,5.32,3.24,3.32,0.585,-0.416,0.036,43,25,0.037,5,71,173.29999999999998,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,524.0,4.65,4.74,3.67,3.75,0.549,-0.452,0.037,16,16,0.037,53,158,255.3,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,525.0,4.12,4.2,4.13,4.22,0.512,-0.489,0.037,72,43,0.037,58,325,481.0,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,526.0,3.63,3.71,4.64,4.74,0.473,-0.528,0.039,13,29,0.039,7,140,78.0,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,527.0,3.19,3.26,5.19,5.29,0.434,-0.567,0.039,16,45,0.039,14,106,117.0,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,528.0,2.79,2.86,5.79,5.89,0.396,-0.605,0.038,27,25,0.038,128,168,589.0,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,529.0,2.43,2.49,6.36,6.6,0.359,-0.641,0.037,18,56,0.037,8,152,96.2,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,530.0,2.11,2.17,7.03,7.29,0.324,-0.676,0.035,61,154,0.035,54,202,402.50000000000006,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,531.0,1.83,1.88,7.74,8.01,0.291,-0.709,0.033,12,146,0.033,25,158,122.1,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,532.0,1.58,1.63,8.49,8.77,0.26,-0.74,0.031,13,106,0.031,20,132,102.3,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,533.0,1.37,1.41,9.26,9.56,0.233,-0.768,0.029,19,237,0.029,10,75,84.10000000000001,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,534.0,1.18,1.22,10.07,10.38,0.206,-0.794,0.027,67,217,0.027,21,79,237.6,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,535.0,1.02,1.06,10.9,11.23,0.183,-0.817,0.025,68,280,0.025,35,74,257.5,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,536.0,0.88,0.92,11.76,12.18,0.162,-0.838,0.023,13,116,0.023,799,32,1867.6,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,537.0,0.76,0.79,12.63,13.06,0.143,-0.858,0.021,22,153,0.021,27,8,102.90000000000002,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,538.0,0.66,0.69,13.52,13.97,0.127,-0.874,0.019,64,193,0.019,26,8,171.0,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,539.0,0.57,0.6,14.42,14.88,0.112,-0.889,0.017,17,66,0.017,11,8,47.6,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,540.0,0.5,0.52,15.34,15.81,0.098,-0.904,0.015,55,415,0.015,71,51,189.0,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,541.0,0.43,0.46,16.27,16.75,0.087,-0.916,0.014,44,57,0.014,38,7,114.8,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,542.0,0.38,0.4,17.21,17.69,0.076,-0.929,0.013,37,91,0.012,33,7,87.7,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,543.0,0.33,0.35,18.16,18.64,0.067,-0.933,0.011,33,66,0.011,30,1,69.3,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,544.0,0.28,0.3,19.12,19.6,0.06,-0.941,0.01,27,133,0.01,21,8,48.0,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,545.0,0.25,0.27,20.08,20.56,0.052,-0.95,0.009,51,202,0.009,49,27,89.99999999999999,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,546.0,0.22,0.23,21.04,21.53,0.046,-0.957,0.008,172,56,0.008,27,14,159.20000000000002,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,547.0,0.19,0.2,22.02,22.51,0.041,-0.962,0.007,35,46,0.007,80,3,80.5,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,548.0,0.16,0.18,22.99,23.48,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11147.900000000003]
["2025-04-10T11:36:39.000000000",524.94,549.0,0.14,0.16,23.97,24.46,0.031,-0.97,0.006,78,160,0.006,13,2,54.6,11147.900000000003]
["2025-04-10T11:36:50.000000000",525.09,501.0,24.19,29.23,0.24,0.26,0.957,-0.042,0.006,53,0,0.006,33,20,51.6,11103.7]
["2025-04-10T11:36:50.000000000",525.09,502.0,23.22,28.26,0.26,0.28,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,11103.7]
["2025-04-10T11:36:50.000000000",525.09,503.0,22.25,27.29,0.29,0.31,0.948,-0.051,0.008,5,0,0.008,10,2,12.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,504.0,21.28,26.32,0.32,0.34,0.942,-0.057,0.008,11,2,0.008,23,9,27.200000000000003,11103.7]
["2025-04-10T11:36:50.000000000",525.09,505.0,20.32,25.36,0.36,0.38,0.936,-0.063,0.009,102,3,0.009,42,28,129.6,11103.7]
["2025-04-10T11:36:50.000000000",525.09,506.0,19.36,24.4,0.4,0.42,0.93,-0.07,0.01,81,6,0.01,18,5,99.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,507.0,18.4,23.44,0.44,0.47,0.922,-0.078,0.011,33,10,0.011,91,18,136.39999999999998,11103.7]
["2025-04-10T11:36:50.000000000",525.09,508.0,17.46,22.5,0.49,0.52,0.914,-0.086,0.012,35,1,0.012,17,17,62.4,11103.7]
["2025-04-10T11:36:50.000000000",525.09,509.0,16.52,21.56,0.55,0.58,0.904,-0.096,0.014,51,1,0.014,21,11,100.8,11103.7]
["2025-04-10T11:36:50.000000000",525.09,510.0,15.59,17.85,0.61,0.64,0.893,-0.106,0.015,96,26,0.015,39,116,202.5,11103.7]
["2025-04-10T11:36:50.000000000",525.09,511.0,14.68,19.7,0.69,0.72,0.881,-0.118,0.016,41,1,0.016,22,74,100.8,11103.7]
["2025-04-10T11:36:50.000000000",525.09,512.0,13.77,18.79,0.77,0.8,0.867,-0.132,0.018,50,0,0.018,19,25,124.2,11103.7]
["2025-04-10T11:36:50.000000000",525.09,513.0,12.87,15.11,0.87,0.9,0.852,-0.148,0.02,46,1,0.02,6,47,104.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,514.0,11.99,17.02,0.98,1.02,0.84,-0.165,0.022,7,1,0.022,12,101,41.8,11103.7]
["2025-04-10T11:36:50.000000000",525.09,515.0,11.22,11.57,1.11,1.15,0.816,-0.184,0.024,120,7,0.024,852,270,2332.8,11103.7]
["2025-04-10T11:36:50.000000000",525.09,516.0,10.38,10.71,1.26,1.3,0.795,-0.206,0.026,11,4,0.026,18,133,75.4,11103.7]
["2025-04-10T11:36:50.000000000",525.09,517.0,9.57,9.88,1.44,1.48,0.772,-0.23,0.028,4,2,0.028,28,41,89.60000000000001,11103.7]
["2025-04-10T11:36:50.000000000",525.09,518.0,8.78,9.08,1.64,1.68,0.745,-0.256,0.03,64,12,0.03,35,70,297.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,519.0,8.01,8.29,1.87,1.92,0.713,-0.285,0.032,14,1,0.032,26,93,128.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,520.0,7.29,7.55,2.12,2.18,0.684,-0.316,0.034,68,56,0.034,62,313,442.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,521.0,6.59,6.83,2.41,2.47,0.652,-0.349,0.036,7,8,0.036,23,43,108.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,522.0,5.99,6.09,2.74,2.81,0.616,-0.385,0.037,60,6,0.037,51,223,410.69999999999993,11103.7]
["2025-04-10T11:36:50.000000000",525.09,523.0,5.37,5.47,3.12,3.19,0.579,-0.422,0.039,43,25,0.038,5,71,186.7,11103.7]
["2025-04-10T11:36:50.000000000",525.09,524.0,4.79,4.88,3.52,3.6,0.539,-0.461,0.039,16,16,0.039,53,158,269.1,11103.7]
["2025-04-10T11:36:50.000000000",525.09,525.0,4.25,4.34,3.97,4.06,0.5,-0.499,0.037,72,43,0.037,58,325,481.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,526.0,3.75,3.82,4.48,4.57,0.463,-0.537,0.037,13,29,0.037,7,140,74.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,527.0,3.3,3.37,5.01,5.11,0.426,-0.574,0.037,16,45,0.037,14,106,111.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,528.0,2.89,2.96,5.6,5.7,0.389,-0.61,0.036,27,25,0.036,128,168,558.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,529.0,2.52,2.58,6.24,6.34,0.354,-0.645,0.035,18,56,0.035,8,152,91.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,530.0,2.19,2.25,6.82,7.08,0.32,-0.679,0.034,61,154,0.034,54,202,391.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,531.0,1.9,1.96,7.52,7.8,0.288,-0.711,0.032,12,147,0.032,25,158,118.40000000000002,11103.7]
["2025-04-10T11:36:50.000000000",525.09,532.0,1.65,1.7,8.26,8.55,0.258,-0.741,0.03,13,107,0.03,20,132,99.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,533.0,1.42,1.47,9.01,9.33,0.23,-0.769,0.028,19,237,0.028,10,75,81.2,11103.7]
["2025-04-10T11:36:50.000000000",525.09,534.0,1.23,1.27,9.82,10.14,0.205,-0.795,0.026,67,217,0.026,21,79,228.8,11103.7]
["2025-04-10T11:36:50.000000000",525.09,535.0,1.06,1.1,10.64,10.98,0.182,-0.817,0.024,68,280,0.024,35,74,247.2,11103.7]
["2025-04-10T11:36:50.000000000",525.09,536.0,0.92,0.95,9.71,11.95,0.161,-0.839,0.022,13,116,0.022,799,32,1786.4,11103.7]
["2025-04-10T11:36:50.000000000",525.09,537.0,0.79,0.82,10.58,12.83,0.142,-0.858,0.02,22,153,0.02,27,8,98.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,538.0,0.69,0.72,8.7,13.73,0.126,-0.874,0.018,64,193,0.018,26,8,162.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,539.0,0.59,0.62,12.38,14.64,0.111,-0.889,0.017,17,66,0.017,11,8,47.6,11103.7]
["2025-04-10T11:36:50.000000000",525.09,540.0,0.51,0.54,10.54,15.57,0.098,-0.901,0.015,55,415,0.015,71,51,189.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,541.0,0.44,0.47,14.23,16.5,0.086,-0.914,0.014,44,57,0.014,38,7,114.8,11103.7]
["2025-04-10T11:36:50.000000000",525.09,542.0,0.38,0.41,15.19,17.45,0.076,-0.925,0.012,37,91,0.012,33,7,84.00000000000001,11103.7]
["2025-04-10T11:36:50.000000000",525.09,543.0,0.33,0.36,16.13,18.4,0.067,-0.933,0.011,33,66,0.011,30,1,69.3,11103.7]
["2025-04-10T11:36:50.000000000",525.09,544.0,0.29,0.31,14.32,19.36,0.059,-0.942,0.01,27,133,0.01,21,8,48.0,11103.7]
["2025-04-10T11:36:50.000000000",525.09,545.0,0.26,0.28,18.06,20.32,0.052,-0.946,0.009,51,202,0.009,49,27,89.99999999999999,11103.7]
["2025-04-10T11:36:50.000000000",525.09,546.0,0.22,0.24,19.03,21.29,0.046,-0.954,0.008,172,56,0.008,27,14,159.20000000000002,11103.7]
["2025-04-10T11:36:50.000000000",525.09,547.0,0.19,0.21,17.22,22.26,0.04,-0.959,0.007,35,46,0.007,80,3,80.5,11103.7]
["2025-04-10T11:36:50.000000000",525.09,548.0,0.17,0.19,20.97,23.23,0.036,-0.965,0.006,13,190,0.006,3,0,9.6,11103.7]
["2025-04-10T11:36:50.000000000",525.09,549.0,0.14,0.16,19.18,24.21,0.031,-0.969,0.006,78,160,0.006,13,2,54.6,11103.7]
["2025-04-10T11:36:50.000000000",525.09,550.0,0.13,0.14,20.16,25.2,0.028,-0.972,0.005,71,192,0.005,35,6,53.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,501.0,24.24,24.73,0.24,0.26,0.957,-0.042,0.006,53,0,0.006,33,20,51.6,11103.7]
["2025-04-10T11:37:02.000000000",525.34,502.0,23.26,23.75,0.26,0.28,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,11103.7]
["2025-04-10T11:37:02.000000000",525.34,503.0,22.29,22.78,0.29,0.31,0.948,-0.051,0.008,5,0,0.008,10,2,12.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,504.0,21.33,21.81,0.32,0.34,0.942,-0.057,0.008,11,2,0.008,23,9,27.200000000000003,11103.7]
["2025-04-10T11:37:02.000000000",525.34,505.0,20.36,20.84,0.36,0.38,0.936,-0.063,0.009,102,3,0.009,42,28,129.6,11103.7]
["2025-04-10T11:37:02.000000000",525.34,506.0,19.4,19.88,0.4,0.42,0.93,-0.07,0.01,81,6,0.01,18,5,99.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,507.0,18.45,18.92,0.44,0.46,0.922,-0.078,0.011,33,10,0.011,91,18,136.39999999999998,11103.7]
["2025-04-10T11:37:02.000000000",525.34,508.0,17.5,17.97,0.49,0.51,0.914,-0.086,0.012,35,1,0.012,17,18,62.4,11103.7]
["2025-04-10T11:37:02.000000000",525.34,509.0,16.56,17.03,0.55,0.57,0.904,-0.096,0.014,51,1,0.014,21,11,100.8,11103.7]
["2025-04-10T11:37:02.000000000",525.34,510.0,15.63,16.09,0.61,0.64,0.893,-0.106,0.015,96,26,0.015,39,117,202.5,11103.7]
["2025-04-10T11:37:02.000000000",525.34,511.0,14.72,15.15,0.69,0.71,0.881,-0.118,0.016,41,1,0.016,22,74,100.8,11103.7]
["2025-04-10T11:37:02.000000000",525.34,512.0,13.81,14.24,0.77,0.8,0.867,-0.132,0.018,50,0,0.018,19,25,124.2,11103.7]
["2025-04-10T11:37:02.000000000",525.34,513.0,12.92,13.33,0.87,0.9,0.852,-0.148,0.02,46,1,0.02,6,47,104.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,514.0,12.04,12.44,0.99,1.02,0.84,-0.165,0.022,7,1,0.022,12,101,41.8,11103.7]
["2025-04-10T11:37:02.000000000",525.34,515.0,11.23,11.57,1.12,1.15,0.816,-0.184,0.024,120,7,0.024,852,270,2332.8,11103.7]
["2025-04-10T11:37:02.000000000",525.34,516.0,10.4,10.72,1.27,1.31,0.795,-0.206,0.026,11,4,0.026,18,133,75.4,11103.7]
["2025-04-10T11:37:02.000000000",525.34,517.0,9.58,9.89,1.44,1.48,0.772,-0.23,0.028,4,2,0.028,28,41,89.60000000000001,11103.7]
["2025-04-10T11:37:02.000000000",525.34,518.0,8.79,9.08,1.64,1.69,0.745,-0.256,0.03,64,12,0.03,35,70,297.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,519.0,8.03,8.31,1.87,1.92,0.713,-0.285,0.032,14,1,0.032,26,93,128.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,520.0,7.3,7.56,2.13,2.18,0.684,-0.316,0.034,68,56,0.034,62,313,442.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,521.0,6.6,6.85,2.42,2.48,0.652,-0.349,0.036,7,8,0.036,23,43,108.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,522.0,6.01,6.11,2.75,2.81,0.616,-0.385,0.037,60,6,0.037,51,223,410.69999999999993,11103.7]
["2025-04-10T11:37:02.000000000",525.34,523.0,5.38,5.48,3.12,3.19,0.579,-0.422,0.039,43,25,0.038,5,71,186.7,11103.7]
["2025-04-10T11:37:02.000000000",525.34,524.0,4.8,4.89,3.53,3.61,0.539,-0.461,0.039,16,16,0.039,53,158,269.1,11103.7]
["2025-04-10T11:37:02.000000000",525.34,525.0,4.26,4.34,3.98,4.06,0.5,-0.499,0.037,72,43,0.037,58,325,481.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,526.0,3.76,3.84,4.48,4.57,0.463,-0.537,0.037,13,29,0.037,7,140,74.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,527.0,3.3,3.38,5.02,5.11,0.426,-0.574,0.037,16,45,0.037,14,106,111.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,528.0,2.89,2.96,5.6,5.7,0.389,-0.61,0.036,27,25,0.036,128,168,558.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,529.0,2.52,2.59,6.22,6.33,0.354,-0.645,0.035,18,56,0.035,8,152,91.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,530.0,2.19,2.25,6.81,7.07,0.32,-0.679,0.034,61,154,0.034,54,202,391.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,531.0,1.9,1.96,7.51,7.78,0.288,-0.711,0.032,12,147,0.032,25,158,118.40000000000002,11103.7]
["2025-04-10T11:37:02.000000000",525.34,532.0,1.65,1.7,8.25,8.53,0.258,-0.741,0.03,13,107,0.03,20,132,99.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,533.0,1.42,1.47,9.01,9.31,0.23,-0.769,0.028,19,237,0.028,10,75,81.2,11103.7]
["2025-04-10T11:37:02.000000000",525.34,534.0,1.23,1.27,9.81,10.12,0.205,-0.795,0.026,67,217,0.026,21,79,228.8,11103.7]
["2025-04-10T11:37:02.000000000",525.34,535.0,1.06,1.1,10.63,10.96,0.182,-0.817,0.024,68,280,0.024,35,74,247.2,11103.7]
["2025-04-10T11:37:02.000000000",525.34,536.0,0.91,0.95,11.48,11.82,0.161,-0.839,0.022,13,116,0.022,799,32,1786.4,11103.7]
["2025-04-10T11:37:02.000000000",525.34,537.0,0.79,0.82,12.35,12.7,0.142,-0.858,0.02,22,153,0.02,27,8,98.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,538.0,0.68,0.71,13.23,13.6,0.126,-0.874,0.018,64,193,0.018,26,8,162.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,539.0,0.59,0.62,14.14,14.51,0.111,-0.889,0.017,17,66,0.017,11,8,47.6,11103.7]
["2025-04-10T11:37:02.000000000",525.34,540.0,0.51,0.54,15.05,15.43,0.098,-0.901,0.015,55,415,0.015,71,51,189.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,541.0,0.45,0.47,15.98,16.37,0.086,-0.914,0.014,44,57,0.014,38,7,114.8,11103.7]
["2025-04-10T11:37:02.000000000",525.34,542.0,0.39,0.41,16.92,17.31,0.076,-0.925,0.012,37,91,0.012,33,7,84.00000000000001,11103.7]
["2025-04-10T11:37:02.000000000",525.34,543.0,0.34,0.36,17.87,18.26,0.067,-0.933,0.011,33,66,0.011,30,1,69.3,11103.7]
["2025-04-10T11:37:02.000000000",525.34,544.0,0.29,0.31,18.82,19.21,0.059,-0.942,0.01,27,133,0.01,21,8,48.0,11103.7]
["2025-04-10T11:37:02.000000000",525.34,545.0,0.25,0.27,19.78,20.18,0.052,-0.946,0.009,51,202,0.009,49,27,89.99999999999999,11103.7]
["2025-04-10T11:37:02.000000000",525.34,546.0,0.22,0.24,20.74,21.14,0.046,-0.954,0.008,172,56,0.008,27,14,159.20000000000002,11103.7]
["2025-04-10T11:37:02.000000000",525.34,547.0,0.19,0.21,21.71,22.12,0.04,-0.959,0.007,35,46,0.007,80,3,80.5,11103.7]
["2025-04-10T11:37:02.000000000",525.34,548.0,0.17,0.18,22.69,23.09,0.036,-0.965,0.006,13,190,0.006,3,0,9.6,11103.7]
["2025-04-10T11:37:02.000000000",525.34,549.0,0.14,0.16,23.66,24.07,0.031,-0.969,0.006,78,160,0.006,13,2,54.6,11103.7]
["2025-04-10T11:37:02.000000000",525.34,550.0,0.13,0.14,24.64,25.05,0.028,-0.972,0.005,71,192,0.005,35,6,53.0,11103.7]
["2025-04-10T11:37:13.000000000",524.93,500.0,24.85,25.49,0.22,0.24,0.961,-0.039,0.006,46,7,0.006,116,84,97.2,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,501.0,23.88,24.51,0.25,0.26,0.958,-0.042,0.006,53,0,0.006,33,20,51.6,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,502.0,22.91,23.53,0.27,0.29,0.953,-0.047,0.007,29,5,0.007,36,21,45.5,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,503.0,21.94,22.56,0.3,0.32,0.948,-0.052,0.008,5,0,0.008,10,2,12.0,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,504.0,20.97,21.59,0.34,0.36,0.943,-0.057,0.008,11,2,0.008,23,9,27.200000000000003,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,505.0,20.01,20.63,0.37,0.39,0.936,-0.064,0.009,102,3,0.009,42,28,129.6,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,506.0,19.05,19.66,0.41,0.43,0.929,-0.071,0.01,81,6,0.01,18,5,99.0,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,507.0,18.1,18.71,0.46,0.48,0.922,-0.078,0.011,33,10,0.011,91,18,136.39999999999998,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,508.0,17.16,17.76,0.51,0.54,0.913,-0.086,0.012,35,1,0.012,17,18,62.4,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,509.0,16.22,16.81,0.57,0.6,0.903,-0.096,0.014,51,1,0.014,21,11,100.8,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,510.0,15.3,15.88,0.64,0.67,0.893,-0.108,0.015,96,26,0.015,39,117,202.5,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,511.0,14.39,14.95,0.72,0.75,0.88,-0.12,0.016,41,1,0.016,22,74,100.8,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,512.0,13.49,14.03,0.81,0.84,0.867,-0.133,0.018,50,0,0.018,19,25,124.2,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,513.0,12.6,13.13,0.92,0.95,0.851,-0.149,0.02,46,1,0.02,6,47,104.0,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,514.0,11.72,12.24,1.04,1.07,0.833,-0.166,0.021,7,1,0.021,12,101,39.900000000000006,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,515.0,10.9,11.24,1.18,1.21,0.814,-0.185,0.023,120,7,0.023,852,270,2235.6000000000004,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,516.0,10.07,10.39,1.34,1.38,0.793,-0.207,0.025,11,4,0.025,18,134,72.50000000000001,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,517.0,9.26,9.57,1.52,1.56,0.769,-0.23,0.027,4,2,0.027,28,41,86.4,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,518.0,8.48,8.77,1.73,1.78,0.743,-0.257,0.029,64,12,0.029,35,70,287.1,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,519.0,7.73,8.01,1.97,2.02,0.715,-0.285,0.031,14,1,0.031,26,93,124.0,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,520.0,7.02,7.27,2.24,2.3,0.684,-0.315,0.033,68,56,0.033,62,315,429.0000000000001,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,521.0,6.34,6.57,2.55,2.61,0.652,-0.348,0.034,7,8,0.034,23,43,102.0,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,522.0,5.75,5.85,2.89,2.96,0.617,-0.383,0.036,60,6,0.036,51,223,399.6,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,523.0,5.14,5.23,3.28,3.35,0.581,-0.419,0.037,43,25,0.037,5,71,177.6,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,524.0,4.57,4.66,3.71,3.79,0.543,-0.456,0.038,16,16,0.038,53,158,262.2,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,525.0,4.05,4.13,4.18,4.26,0.505,-0.494,0.039,72,43,0.039,58,328,507.0,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,526.0,3.57,3.64,4.69,4.78,0.467,-0.532,0.039,13,29,0.038,7,140,77.3,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,527.0,3.13,3.2,5.25,5.34,0.429,-0.571,0.038,16,45,0.038,14,106,114.0,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,528.0,2.74,2.8,5.85,5.95,0.391,-0.608,0.037,27,25,0.037,128,168,573.5,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,529.0,2.38,2.44,6.43,6.66,0.355,-0.645,0.036,18,56,0.036,8,152,93.6,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,530.0,2.07,2.12,7.1,7.35,0.321,-0.68,0.034,61,156,0.035,54,205,396.4,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,531.0,1.79,1.84,7.81,8.08,0.288,-0.713,0.033,12,147,0.033,25,158,122.1,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,532.0,1.55,1.6,8.56,8.85,0.257,-0.743,0.031,13,107,0.031,20,132,102.3,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,533.0,1.34,1.38,9.33,9.64,0.229,-0.771,0.029,19,237,0.029,10,75,84.10000000000001,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,534.0,1.16,1.19,10.14,10.46,0.204,-0.797,0.027,67,217,0.027,21,79,237.6,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,535.0,1.0,1.03,10.98,11.32,0.18,-0.82,0.025,68,280,0.025,35,74,257.5,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,536.0,0.86,0.89,11.68,12.23,0.159,-0.841,0.023,13,116,0.023,799,32,1867.6,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,537.0,0.75,0.78,12.56,13.12,0.141,-0.859,0.021,22,153,0.021,27,8,102.90000000000002,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,538.0,0.65,0.67,13.44,14.03,0.124,-0.876,0.019,64,193,0.019,26,8,171.0,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,539.0,0.56,0.59,14.35,14.94,0.11,-0.891,0.017,17,66,0.017,11,8,47.6,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,540.0,0.49,0.51,15.27,15.87,0.097,-0.903,0.015,55,415,0.015,71,51,189.0,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,541.0,0.42,0.45,16.2,16.81,0.085,-0.915,0.014,44,57,0.014,38,7,114.8,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,542.0,0.37,0.39,17.14,17.76,0.075,-0.925,0.012,37,91,0.012,33,7,84.00000000000001,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,543.0,0.32,0.34,18.09,18.71,0.066,-0.934,0.011,33,66,0.011,30,1,69.3,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,544.0,0.28,0.3,19.04,19.67,0.058,-0.942,0.01,27,133,0.01,21,8,48.0,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,545.0,0.24,0.26,20.0,20.63,0.051,-0.949,0.009,51,202,0.009,49,27,89.99999999999999,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,546.0,0.21,0.23,20.97,21.6,0.045,-0.955,0.008,172,56,0.008,27,14,159.20000000000002,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,547.0,0.18,0.2,21.94,22.58,0.039,-0.961,0.007,35,46,0.007,80,3,80.5,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,548.0,0.16,0.18,22.91,23.55,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11162.600000000002]
["2025-04-10T11:37:13.000000000",524.93,549.0,0.14,0.16,23.89,24.53,0.031,-0.969,0.006,78,160,0.006,13,2,54.6,11162.600000000002]
["2025-04-10T11:37:24.000000000",525.02,501.0,19.27,24.51,0.24,0.26,0.956,-0.042,0.006,53,0,0.006,33,20,51.6,11118.3]
["2025-04-10T11:37:24.000000000",525.02,502.0,18.29,23.46,0.27,0.29,0.952,-0.045,0.007,29,5,0.007,36,21,45.5,11118.3]
["2025-04-10T11:37:24.000000000",525.02,503.0,17.32,22.56,0.3,0.32,0.947,-0.053,0.008,5,0,0.008,10,2,12.0,11118.3]
["2025-04-10T11:37:24.000000000",525.02,504.0,18.28,21.52,0.33,0.35,0.941,-0.06,0.009,11,2,0.009,23,9,30.6,11118.3]
["2025-04-10T11:37:24.000000000",525.02,505.0,18.18,20.63,0.37,0.39,0.936,-0.064,0.009,102,3,0.009,42,28,129.6,11118.3]
["2025-04-10T11:37:24.000000000",525.02,506.0,14.43,19.67,0.41,0.43,0.928,-0.072,0.01,81,6,0.01,18,5,99.0,11118.3]
["2025-04-10T11:37:24.000000000",525.02,507.0,13.48,18.71,0.45,0.48,0.921,-0.079,0.011,33,10,0.011,91,18,136.39999999999998,11118.3]
["2025-04-10T11:37:24.000000000",525.02,508.0,12.53,17.76,0.5,0.53,0.911,-0.088,0.012,35,1,0.012,17,18,62.4,11118.3]
["2025-04-10T11:37:24.000000000",525.02,509.0,11.59,16.82,0.56,0.59,0.902,-0.098,0.014,51,1,0.014,21,11,100.8,11118.3]
["2025-04-10T11:37:24.000000000",525.02,510.0,10.66,15.88,0.63,0.66,0.891,-0.109,0.015,96,26,0.015,39,117,202.5,11118.3]
["2025-04-10T11:37:24.000000000",525.02,511.0,9.73,14.94,0.71,0.74,0.878,-0.122,0.017,41,1,0.017,22,74,107.10000000000002,11118.3]
["2025-04-10T11:37:24.000000000",525.02,512.0,8.82,14.03,0.8,0.83,0.864,-0.135,0.018,50,0,0.018,19,25,124.2,11118.3]
["2025-04-10T11:37:24.000000000",525.02,513.0,7.93,13.13,0.9,0.93,0.849,-0.151,0.02,46,1,0.02,6,47,104.0,11118.3]
["2025-04-10T11:37:24.000000000",525.02,514.0,7.05,12.24,1.02,1.06,0.831,-0.169,0.021,7,1,0.022,12,101,41.1,11118.3]
["2025-04-10T11:37:24.000000000",525.02,515.0,11.01,11.36,1.16,1.2,0.812,-0.188,0.024,120,7,0.024,852,270,2332.8,11118.3]
["2025-04-10T11:37:24.000000000",525.02,516.0,10.18,10.51,1.31,1.35,0.791,-0.21,0.025,11,4,0.026,18,134,74.3,11118.3]
["2025-04-10T11:37:24.000000000",525.02,517.0,9.37,9.68,1.49,1.54,0.768,-0.235,0.028,4,2,0.027,28,41,86.8,11118.3]
["2025-04-10T11:37:24.000000000",525.02,518.0,8.58,8.88,1.7,1.75,0.741,-0.261,0.03,64,12,0.029,35,70,293.5,11118.3]
["2025-04-10T11:37:24.000000000",525.02,519.0,7.83,8.11,1.94,2.0,0.712,-0.289,0.032,14,1,0.031,26,93,125.4,11118.3]
["2025-04-10T11:37:24.000000000",525.02,520.0,7.11,7.37,2.2,2.26,0.679,-0.318,0.033,68,56,0.034,62,315,435.2000000000001,11118.3]
["2025-04-10T11:37:24.000000000",525.02,521.0,6.42,6.66,2.51,2.57,0.647,-0.353,0.035,7,8,0.035,23,43,105.0,11118.3]
["2025-04-10T11:37:24.000000000",525.02,522.0,5.83,5.94,2.84,2.91,0.612,-0.388,0.036,60,6,0.036,51,223,399.6,11118.3]
["2025-04-10T11:37:24.000000000",525.02,523.0,5.22,5.32,3.23,3.3,0.576,-0.424,0.037,43,25,0.037,5,71,177.6,11118.3]
["2025-04-10T11:37:24.000000000",525.02,524.0,4.65,4.74,3.65,3.73,0.538,-0.462,0.038,16,16,0.038,53,158,262.2,11118.3]
["2025-04-10T11:37:24.000000000",525.02,525.0,4.12,4.2,4.11,4.2,0.5,-0.5,0.038,72,44,0.039,58,328,499.8,11118.3]
["2025-04-10T11:37:24.000000000",525.02,526.0,3.63,3.71,4.62,4.71,0.462,-0.539,0.038,13,29,0.039,7,140,76.7,11118.3]
["2025-04-10T11:37:24.000000000",525.02,527.0,3.19,3.26,5.17,5.27,0.424,-0.577,0.038,16,45,0.038,14,106,114.0,11118.3]
["2025-04-10T11:37:24.000000000",525.02,528.0,2.79,2.86,5.77,5.87,0.386,-0.614,0.037,27,25,0.037,128,168,573.5,11118.3]
["2025-04-10T11:37:24.000000000",525.02,529.0,2.43,2.49,6.33,6.57,0.35,-0.649,0.036,18,57,0.036,8,152,93.6,11118.3]
["2025-04-10T11:37:24.000000000",525.02,530.0,2.11,2.17,7.01,7.27,0.316,-0.684,0.034,61,160,0.034,54,205,391.0,11118.3]
["2025-04-10T11:37:24.000000000",525.02,531.0,1.83,1.88,7.71,7.99,0.284,-0.716,0.033,12,148,0.033,25,158,122.1,11118.3]
["2025-04-10T11:37:24.000000000",525.02,532.0,1.58,1.63,8.46,8.76,0.254,-0.746,0.031,13,107,0.031,20,132,102.3,11118.3]
["2025-04-10T11:37:24.000000000",525.02,533.0,1.36,1.41,9.23,9.55,0.226,-0.774,0.029,19,237,0.029,10,75,84.10000000000001,11118.3]
["2025-04-10T11:37:24.000000000",525.02,534.0,1.18,1.22,10.03,10.36,0.201,-0.799,0.026,67,217,0.026,21,79,228.8,11118.3]
["2025-04-10T11:37:24.000000000",525.02,535.0,1.02,1.06,10.86,11.21,0.178,-0.822,0.024,68,280,0.024,35,74,247.2,11118.3]
["2025-04-10T11:37:24.000000000",525.02,536.0,0.88,0.92,11.7,14.08,0.158,-0.842,0.022,13,116,0.022,799,32,1786.4,11118.3]
["2025-04-10T11:37:24.000000000",525.02,537.0,0.76,0.79,12.58,14.96,0.139,-0.861,0.02,22,153,0.02,27,8,98.0,11118.3]
["2025-04-10T11:37:24.000000000",525.02,538.0,0.66,0.69,13.46,15.0,0.123,-0.877,0.018,64,193,0.018,26,8,162.0,11118.3]
["2025-04-10T11:37:24.000000000",525.02,539.0,0.57,0.6,14.37,16.78,0.108,-0.892,0.017,17,66,0.017,11,8,47.6,11118.3]
["2025-04-10T11:37:24.000000000",525.02,540.0,0.49,0.52,15.29,18.0,0.098,-0.902,0.015,55,415,0.015,71,51,189.0,11118.3]
["2025-04-10T11:37:24.000000000",525.02,541.0,0.43,0.46,16.22,21.44,0.085,-0.915,0.014,44,57,0.014,38,7,114.8,11118.3]
["2025-04-10T11:37:24.000000000",525.02,542.0,0.37,0.4,17.16,19.59,0.077,-0.923,0.012,37,91,0.012,33,7,84.00000000000001,11118.3]
["2025-04-10T11:37:24.000000000",525.02,543.0,0.33,0.35,18.11,19.95,0.067,-0.933,0.011,33,66,0.011,30,1,69.3,11118.3]
["2025-04-10T11:37:24.000000000",525.02,544.0,0.28,0.31,19.06,20.95,0.056,-0.944,0.01,27,133,0.01,21,8,48.0,11118.3]
["2025-04-10T11:37:24.000000000",525.02,545.0,0.25,0.27,20.02,22.46,0.051,-0.949,0.009,51,202,0.009,49,27,89.99999999999999,11118.3]
["2025-04-10T11:37:24.000000000",525.02,546.0,0.22,0.24,20.99,23.41,0.045,-0.954,0.008,172,56,0.008,27,14,159.20000000000002,11118.3]
["2025-04-10T11:37:24.000000000",525.02,547.0,0.19,0.21,21.96,27.19,0.039,-0.959,0.007,35,46,0.007,80,3,80.5,11118.3]
["2025-04-10T11:37:24.000000000",525.02,548.0,0.16,0.18,22.93,25.36,0.035,-0.963,0.006,13,190,0.006,3,0,9.6,11118.3]
["2025-04-10T11:37:24.000000000",525.02,549.0,0.14,0.16,23.91,26.36,0.031,-0.968,0.006,78,160,0.006,13,2,54.6,11118.3]
["2025-04-10T11:37:24.000000000",525.02,550.0,0.12,0.14,24.89,29.15,0.027,-0.973,0.005,71,192,0.005,35,6,53.0,11118.3]
["2025-04-10T11:37:36.000000000",524.63,500.0,19.75,25.1,0.23,0.25,0.96,-0.04,0.006,46,7,0.006,116,84,97.2,11185.3]
["2025-04-10T11:37:36.000000000",524.63,501.0,18.77,24.13,0.26,0.28,0.955,-0.045,0.007,53,0,0.007,33,20,60.2,11185.3]
["2025-04-10T11:37:36.000000000",524.63,502.0,17.8,23.15,0.29,0.31,0.952,-0.048,0.007,29,5,0.007,36,22,45.5,11185.3]
["2025-04-10T11:37:36.000000000",524.63,503.0,16.83,22.18,0.32,0.34,0.946,-0.054,0.008,5,0,0.008,10,2,12.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,504.0,15.87,21.21,0.35,0.37,0.94,-0.06,0.009,11,2,0.009,23,9,30.6,11185.3]
["2025-04-10T11:37:36.000000000",524.63,505.0,17.96,20.25,0.39,0.41,0.933,-0.066,0.01,102,3,0.01,42,28,144.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,506.0,13.95,19.29,0.44,0.46,0.926,-0.074,0.011,81,6,0.011,18,5,108.9,11185.3]
["2025-04-10T11:37:36.000000000",524.63,507.0,13.0,18.33,0.48,0.51,0.918,-0.082,0.012,33,10,0.012,91,18,148.8,11185.3]
["2025-04-10T11:37:36.000000000",524.63,508.0,12.06,17.39,0.54,0.56,0.909,-0.09,0.013,35,1,0.013,17,18,67.6,11185.3]
["2025-04-10T11:37:36.000000000",524.63,509.0,11.12,16.45,0.6,0.63,0.899,-0.101,0.014,51,1,0.014,21,11,100.8,11185.3]
["2025-04-10T11:37:36.000000000",524.63,510.0,10.2,15.52,0.68,0.7,0.887,-0.113,0.015,96,26,0.015,39,117,202.5,11185.3]
["2025-04-10T11:37:36.000000000",524.63,511.0,9.28,14.59,0.76,0.79,0.875,-0.125,0.017,41,1,0.017,22,74,107.10000000000002,11185.3]
["2025-04-10T11:37:36.000000000",524.63,512.0,8.38,13.68,0.86,0.88,0.86,-0.14,0.019,50,0,0.019,19,25,131.1,11185.3]
["2025-04-10T11:37:36.000000000",524.63,513.0,7.49,12.78,0.97,1.0,0.844,-0.156,0.02,46,1,0.02,6,47,104.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,514.0,6.62,11.91,1.09,1.13,0.825,-0.174,0.022,7,1,0.022,12,101,41.8,11185.3]
["2025-04-10T11:37:36.000000000",524.63,515.0,10.6,10.94,1.24,1.28,0.805,-0.195,0.024,120,7,0.024,852,270,2332.8,11185.3]
["2025-04-10T11:37:36.000000000",524.63,516.0,9.78,10.11,1.41,1.45,0.783,-0.217,0.026,11,4,0.026,18,134,75.4,11185.3]
["2025-04-10T11:37:36.000000000",524.63,517.0,8.98,9.29,1.6,1.65,0.759,-0.241,0.028,4,2,0.028,28,41,89.60000000000001,11185.3]
["2025-04-10T11:37:36.000000000",524.63,518.0,8.21,8.5,1.82,1.87,0.732,-0.269,0.03,64,12,0.03,35,70,297.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,519.0,7.48,7.75,2.08,2.13,0.703,-0.297,0.032,14,1,0.032,26,93,128.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,520.0,6.77,7.03,2.36,2.42,0.671,-0.328,0.033,68,56,0.033,62,326,429.0000000000001,11185.3]
["2025-04-10T11:37:36.000000000",524.63,521.0,6.17,6.28,2.68,2.74,0.638,-0.362,0.035,7,8,0.035,23,43,105.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,522.0,5.54,5.64,3.04,3.11,0.603,-0.397,0.036,60,6,0.036,51,233,399.6,11185.3]
["2025-04-10T11:37:36.000000000",524.63,523.0,4.94,5.04,3.44,3.51,0.567,-0.433,0.037,43,25,0.037,5,71,177.6,11185.3]
["2025-04-10T11:37:36.000000000",524.63,524.0,4.39,4.48,3.88,3.97,0.529,-0.471,0.038,16,16,0.038,53,158,262.2,11185.3]
["2025-04-10T11:37:36.000000000",524.63,525.0,3.95,3.96,4.36,4.45,0.491,-0.509,0.038,72,45,0.038,58,328,494.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,526.0,3.42,3.49,4.89,4.99,0.453,-0.547,0.038,13,29,0.038,7,140,76.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,527.0,2.99,3.06,5.47,5.57,0.415,-0.585,0.038,16,45,0.038,14,106,114.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,528.0,2.61,2.68,6.08,6.19,0.378,-0.622,0.037,27,25,0.037,128,168,573.5,11185.3]
["2025-04-10T11:37:36.000000000",524.63,529.0,2.28,2.34,6.66,6.91,0.342,-0.658,0.035,18,59,0.035,8,152,91.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,530.0,2.0,2.03,7.36,7.62,0.308,-0.692,0.034,61,161,0.034,54,206,391.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,531.0,1.71,1.76,8.08,8.36,0.276,-0.724,0.032,12,148,0.032,25,158,118.40000000000002,11185.3]
["2025-04-10T11:37:36.000000000",524.63,532.0,1.48,1.53,8.83,9.13,0.246,-0.754,0.03,13,107,0.03,20,132,99.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,533.0,1.28,1.32,9.62,9.94,0.22,-0.78,0.028,19,237,0.028,10,75,81.2,11185.3]
["2025-04-10T11:37:36.000000000",524.63,534.0,1.11,1.14,10.44,10.78,0.195,-0.805,0.026,67,217,0.026,21,79,228.8,11185.3]
["2025-04-10T11:37:36.000000000",524.63,535.0,0.95,0.99,11.28,11.63,0.172,-0.828,0.024,68,280,0.024,35,74,247.2,11185.3]
["2025-04-10T11:37:36.000000000",524.63,536.0,0.83,0.86,12.03,14.28,0.152,-0.847,0.022,13,116,0.022,799,32,1786.4,11185.3]
["2025-04-10T11:37:36.000000000",524.63,537.0,0.72,0.74,12.91,15.15,0.134,-0.865,0.02,22,153,0.02,27,8,98.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,538.0,0.62,0.65,13.81,15.0,0.12,-0.88,0.018,64,193,0.018,26,8,162.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,539.0,0.54,0.56,14.72,16.99,0.105,-0.895,0.016,17,66,0.016,11,8,44.8,11185.3]
["2025-04-10T11:37:36.000000000",524.63,540.0,0.47,0.49,15.64,18.0,0.093,-0.907,0.015,55,415,0.015,71,51,189.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,541.0,0.41,0.43,16.58,21.93,0.082,-0.918,0.013,44,57,0.013,38,7,106.59999999999998,11185.3]
["2025-04-10T11:37:36.000000000",524.63,542.0,0.36,0.38,17.52,19.8,0.072,-0.928,0.012,37,91,0.012,33,7,84.00000000000001,11185.3]
["2025-04-10T11:37:36.000000000",524.63,543.0,0.31,0.33,18.47,20.76,0.063,-0.937,0.011,33,66,0.011,30,1,69.3,11185.3]
["2025-04-10T11:37:36.000000000",524.63,544.0,0.27,0.29,19.42,21.7,0.056,-0.944,0.01,27,133,0.01,21,8,48.0,11185.3]
["2025-04-10T11:37:36.000000000",524.63,545.0,0.23,0.25,20.39,22.68,0.05,-0.95,0.009,51,202,0.009,49,27,89.99999999999999,11185.3]
["2025-04-10T11:37:36.000000000",524.63,546.0,0.2,0.22,21.35,23.65,0.044,-0.956,0.008,172,56,0.008,27,14,159.20000000000002,11185.3]
["2025-04-10T11:37:36.000000000",524.63,547.0,0.18,0.2,22.33,24.64,0.039,-0.961,0.007,35,46,0.007,80,3,80.5,11185.3]
["2025-04-10T11:37:36.000000000",524.63,548.0,0.15,0.17,23.3,25.6,0.034,-0.966,0.006,13,190,0.006,3,0,9.6,11185.3]
["2025-04-10T11:37:36.000000000",524.63,549.0,0.13,0.15,24.28,26.58,0.03,-0.97,0.005,78,160,0.005,13,2,45.5,11185.3]
["2025-04-10T11:37:48.000000000",524.38,500.0,24.31,24.8,0.25,0.26,0.96,-0.04,0.006,46,7,0.006,116,84,97.2,11185.3]
["2025-04-10T11:37:48.000000000",524.38,501.0,23.34,23.83,0.27,0.29,0.955,-0.045,0.007,53,0,0.007,33,20,60.2,11185.3]
["2025-04-10T11:37:48.000000000",524.38,502.0,22.37,22.86,0.3,0.32,0.952,-0.048,0.007,29,5,0.007,36,22,45.5,11185.3]
["2025-04-10T11:37:48.000000000",524.38,503.0,21.4,21.89,0.33,0.35,0.946,-0.054,0.008,5,0,0.008,10,2,12.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,504.0,20.44,20.92,0.37,0.39,0.94,-0.06,0.009,11,2,0.009,23,9,30.6,11185.3]
["2025-04-10T11:37:48.000000000",524.38,505.0,19.48,19.96,0.41,0.43,0.933,-0.066,0.01,102,3,0.01,42,28,144.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,506.0,18.52,19.0,0.45,0.47,0.926,-0.074,0.011,81,6,0.011,18,5,108.9,11185.3]
["2025-04-10T11:37:48.000000000",524.38,507.0,17.58,18.05,0.5,0.52,0.918,-0.082,0.012,33,10,0.012,91,18,148.8,11185.3]
["2025-04-10T11:37:48.000000000",524.38,508.0,16.64,17.11,0.56,0.58,0.909,-0.09,0.013,35,1,0.013,17,18,67.6,11185.3]
["2025-04-10T11:37:48.000000000",524.38,509.0,15.71,16.17,0.63,0.65,0.899,-0.101,0.014,51,1,0.014,21,11,100.8,11185.3]
["2025-04-10T11:37:48.000000000",524.38,510.0,14.8,15.23,0.7,0.73,0.887,-0.113,0.015,96,26,0.015,39,119,202.5,11185.3]
["2025-04-10T11:37:48.000000000",524.38,511.0,13.89,14.32,0.79,0.82,0.875,-0.125,0.017,41,1,0.017,22,74,107.10000000000002,11185.3]
["2025-04-10T11:37:48.000000000",524.38,512.0,13.0,13.42,0.89,0.92,0.86,-0.14,0.019,50,0,0.019,19,25,131.1,11185.3]
["2025-04-10T11:37:48.000000000",524.38,513.0,12.12,12.53,1.0,1.04,0.844,-0.156,0.02,46,1,0.02,6,47,104.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,514.0,11.28,11.63,1.14,1.17,0.825,-0.174,0.022,7,1,0.022,12,101,41.8,11185.3]
["2025-04-10T11:37:48.000000000",524.38,515.0,10.45,10.78,1.29,1.33,0.805,-0.195,0.024,120,7,0.024,852,270,2332.8,11185.3]
["2025-04-10T11:37:48.000000000",524.38,516.0,9.63,9.95,1.46,1.5,0.783,-0.217,0.026,11,4,0.026,18,135,75.4,11185.3]
["2025-04-10T11:37:48.000000000",524.38,517.0,8.84,9.15,1.66,1.71,0.759,-0.241,0.028,4,2,0.028,28,41,89.60000000000001,11185.3]
["2025-04-10T11:37:48.000000000",524.38,518.0,8.08,8.37,1.89,1.94,0.732,-0.269,0.03,64,12,0.03,35,70,297.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,519.0,7.35,7.62,2.15,2.2,0.703,-0.297,0.032,14,1,0.032,26,93,128.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,520.0,6.66,6.9,2.44,2.5,0.671,-0.328,0.033,68,56,0.033,62,330,429.0000000000001,11185.3]
["2025-04-10T11:37:48.000000000",524.38,521.0,6.06,6.16,2.77,2.84,0.638,-0.362,0.035,7,8,0.035,23,43,105.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,522.0,5.43,5.53,3.14,3.21,0.603,-0.397,0.036,60,6,0.036,51,233,399.6,11185.3]
["2025-04-10T11:37:48.000000000",524.38,523.0,4.85,4.94,3.55,3.63,0.567,-0.433,0.037,43,25,0.037,5,71,177.6,11185.3]
["2025-04-10T11:37:48.000000000",524.38,524.0,4.31,4.4,4.0,4.08,0.529,-0.471,0.038,16,16,0.038,53,159,262.2,11185.3]
["2025-04-10T11:37:48.000000000",524.38,525.0,3.81,3.89,4.49,4.58,0.491,-0.509,0.038,72,46,0.038,58,329,494.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,526.0,3.35,3.43,5.03,5.13,0.453,-0.547,0.038,13,29,0.038,7,140,76.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,527.0,2.94,3.01,5.62,5.72,0.415,-0.585,0.038,16,45,0.038,14,106,114.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,528.0,2.57,2.63,6.23,6.34,0.378,-0.622,0.037,27,25,0.037,128,168,573.5,11185.3]
["2025-04-10T11:37:48.000000000",524.38,529.0,2.24,2.3,6.82,7.08,0.342,-0.658,0.035,18,60,0.035,8,152,91.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,530.0,1.94,2.0,7.52,7.8,0.308,-0.692,0.034,61,163,0.034,54,206,391.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,531.0,1.69,1.74,8.25,8.54,0.276,-0.724,0.032,12,149,0.032,25,158,118.40000000000002,11185.3]
["2025-04-10T11:37:48.000000000",524.38,532.0,1.46,1.5,9.02,9.33,0.246,-0.754,0.03,13,108,0.03,20,132,99.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,533.0,1.26,1.3,9.8,10.13,0.22,-0.78,0.028,19,237,0.028,10,75,81.2,11185.3]
["2025-04-10T11:37:48.000000000",524.38,534.0,1.09,1.13,10.63,10.97,0.195,-0.805,0.026,67,217,0.026,21,79,228.8,11185.3]
["2025-04-10T11:37:48.000000000",524.38,535.0,0.95,0.98,11.45,11.88,0.172,-0.828,0.024,68,280,0.024,35,74,247.2,11185.3]
["2025-04-10T11:37:48.000000000",524.38,536.0,0.82,0.85,12.32,12.75,0.152,-0.847,0.022,13,116,0.022,799,32,1786.4,11185.3]
["2025-04-10T11:37:48.000000000",524.38,537.0,0.71,0.74,13.2,13.65,0.134,-0.865,0.02,22,153,0.02,27,8,98.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,538.0,0.62,0.65,14.1,14.56,0.12,-0.88,0.018,64,193,0.018,26,8,162.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,539.0,0.54,0.56,15.02,15.48,0.105,-0.895,0.016,17,66,0.016,11,8,44.8,11185.3]
["2025-04-10T11:37:48.000000000",524.38,540.0,0.47,0.49,15.94,16.42,0.093,-0.907,0.015,55,415,0.015,71,51,189.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,541.0,0.41,0.43,16.88,17.36,0.082,-0.918,0.013,44,57,0.013,38,7,106.59999999999998,11185.3]
["2025-04-10T11:37:48.000000000",524.38,542.0,0.35,0.38,17.82,18.31,0.072,-0.928,0.012,37,91,0.012,33,7,84.00000000000001,11185.3]
["2025-04-10T11:37:48.000000000",524.38,543.0,0.31,0.33,18.77,19.26,0.063,-0.937,0.011,33,66,0.011,30,1,69.3,11185.3]
["2025-04-10T11:37:48.000000000",524.38,544.0,0.27,0.29,19.73,20.23,0.056,-0.944,0.01,27,133,0.01,21,8,48.0,11185.3]
["2025-04-10T11:37:48.000000000",524.38,545.0,0.24,0.26,20.7,21.19,0.05,-0.95,0.009,51,202,0.009,49,27,89.99999999999999,11185.3]
["2025-04-10T11:37:48.000000000",524.38,546.0,0.21,0.22,21.66,22.16,0.044,-0.956,0.008,172,57,0.008,27,15,159.20000000000002,11185.3]
["2025-04-10T11:37:48.000000000",524.38,547.0,0.18,0.2,22.64,23.14,0.039,-0.961,0.007,35,47,0.007,80,3,80.5,11185.3]
["2025-04-10T11:37:48.000000000",524.38,548.0,0.15,0.17,23.61,24.12,0.034,-0.966,0.006,13,190,0.006,3,0,9.6,11185.3]
["2025-04-10T11:37:48.000000000",524.38,549.0,0.14,0.15,24.59,25.1,0.03,-0.97,0.005,78,160,0.005,13,2,45.5,11185.3]
["2025-04-10T11:37:59.000000000",524.52,500.0,24.5,25.01,0.24,0.26,0.958,-0.042,0.006,46,7,0.006,116,84,97.2,11047.4]
["2025-04-10T11:37:59.000000000",524.52,501.0,23.53,24.03,0.27,0.29,0.953,-0.047,0.007,53,0,0.007,33,20,60.2,11047.4]
["2025-04-10T11:37:59.000000000",524.52,502.0,22.56,23.06,0.3,0.32,0.95,-0.051,0.007,29,5,0.007,36,22,45.5,11047.4]
["2025-04-10T11:37:59.000000000",524.52,503.0,21.59,22.09,0.33,0.35,0.943,-0.057,0.008,5,0,0.008,10,2,12.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,504.0,20.63,21.13,0.36,0.38,0.938,-0.062,0.009,11,2,0.009,23,9,30.6,11047.4]
["2025-04-10T11:37:59.000000000",524.52,505.0,19.67,20.16,0.4,0.42,0.932,-0.068,0.01,102,3,0.01,42,28,144.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,506.0,18.72,19.21,0.45,0.47,0.924,-0.076,0.011,81,6,0.011,18,5,108.9,11047.4]
["2025-04-10T11:37:59.000000000",524.52,507.0,17.77,18.25,0.5,0.52,0.916,-0.084,0.012,33,10,0.012,91,18,148.8,11047.4]
["2025-04-10T11:37:59.000000000",524.52,508.0,16.83,17.31,0.55,0.58,0.906,-0.094,0.013,35,1,0.013,17,18,67.6,11047.4]
["2025-04-10T11:37:59.000000000",524.52,509.0,15.9,16.37,0.62,0.64,0.896,-0.104,0.014,51,1,0.014,21,11,100.8,11047.4]
["2025-04-10T11:37:59.000000000",524.52,510.0,14.99,15.45,0.69,0.72,0.884,-0.116,0.016,96,26,0.016,39,119,216.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,511.0,14.08,14.52,0.78,0.81,0.872,-0.128,0.017,41,1,0.017,22,74,107.10000000000002,11047.4]
["2025-04-10T11:37:59.000000000",524.52,512.0,13.18,13.62,0.88,0.91,0.857,-0.143,0.019,50,0,0.019,19,25,131.1,11047.4]
["2025-04-10T11:37:59.000000000",524.52,513.0,12.3,12.73,0.98,1.02,0.84,-0.16,0.021,46,1,0.021,6,47,109.2,11047.4]
["2025-04-10T11:37:59.000000000",524.52,514.0,11.47,11.82,1.12,1.16,0.822,-0.178,0.022,7,1,0.022,12,101,41.8,11047.4]
["2025-04-10T11:37:59.000000000",524.52,515.0,10.63,10.97,1.27,1.31,0.8,-0.2,0.024,120,7,0.024,852,270,2332.8,11047.4]
["2025-04-10T11:37:59.000000000",524.52,516.0,9.81,10.13,1.44,1.49,0.778,-0.222,0.026,11,4,0.026,18,135,75.4,11047.4]
["2025-04-10T11:37:59.000000000",524.52,517.0,9.02,9.32,1.63,1.68,0.753,-0.247,0.028,4,2,0.028,28,41,89.60000000000001,11047.4]
["2025-04-10T11:37:59.000000000",524.52,518.0,8.25,8.54,1.86,1.91,0.726,-0.274,0.03,64,12,0.03,35,70,297.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,519.0,7.52,7.78,2.11,2.17,0.696,-0.304,0.032,14,1,0.032,26,93,128.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,520.0,6.82,7.06,2.4,2.46,0.664,-0.336,0.034,68,56,0.034,62,330,442.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,521.0,6.22,6.33,2.72,2.79,0.631,-0.369,0.035,7,8,0.035,23,43,105.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,522.0,5.59,5.69,3.09,3.17,0.596,-0.404,0.036,60,6,0.036,51,233,399.6,11047.4]
["2025-04-10T11:37:59.000000000",524.52,523.0,5.0,5.09,3.49,3.57,0.559,-0.441,0.037,43,25,0.037,5,71,177.6,11047.4]
["2025-04-10T11:37:59.000000000",524.52,524.0,4.44,4.53,3.93,4.02,0.522,-0.478,0.038,16,16,0.038,53,159,262.2,11047.4]
["2025-04-10T11:37:59.000000000",524.52,525.0,3.93,4.02,4.41,4.51,0.484,-0.516,0.038,72,46,0.038,58,329,494.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,526.0,3.47,3.55,4.94,5.05,0.446,-0.554,0.037,13,29,0.037,7,140,74.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,527.0,3.05,3.12,5.52,5.62,0.409,-0.591,0.037,16,45,0.037,14,106,111.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,528.0,2.67,2.74,6.13,6.24,0.373,-0.627,0.036,27,25,0.036,128,168,558.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,529.0,2.33,2.39,6.72,6.97,0.338,-0.662,0.035,18,60,0.035,8,152,91.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,530.0,2.02,2.08,7.4,7.67,0.306,-0.694,0.033,61,163,0.033,54,206,379.5,11047.4]
["2025-04-10T11:37:59.000000000",524.52,531.0,1.76,1.81,8.13,8.41,0.274,-0.726,0.031,12,149,0.031,25,158,114.7,11047.4]
["2025-04-10T11:37:59.000000000",524.52,532.0,1.52,1.57,8.88,9.18,0.246,-0.754,0.029,13,108,0.029,20,132,95.7,11047.4]
["2025-04-10T11:37:59.000000000",524.52,533.0,1.32,1.36,9.67,9.99,0.219,-0.781,0.027,19,237,0.027,10,75,78.3,11047.4]
["2025-04-10T11:37:59.000000000",524.52,534.0,1.14,1.18,10.48,10.82,0.195,-0.805,0.025,67,217,0.025,21,79,220.00000000000003,11047.4]
["2025-04-10T11:37:59.000000000",524.52,535.0,0.99,1.03,11.3,11.74,0.172,-0.828,0.023,68,280,0.023,35,74,236.9,11047.4]
["2025-04-10T11:37:59.000000000",524.52,536.0,0.85,0.89,12.16,12.61,0.153,-0.847,0.021,13,116,0.021,799,32,1705.2,11047.4]
["2025-04-10T11:37:59.000000000",524.52,537.0,0.74,0.77,13.03,13.51,0.135,-0.865,0.02,22,153,0.02,27,8,98.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,538.0,0.64,0.67,13.93,14.41,0.12,-0.88,0.018,64,193,0.018,26,8,162.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,539.0,0.56,0.59,14.84,15.33,0.106,-0.894,0.016,17,66,0.016,11,8,44.8,11047.4]
["2025-04-10T11:37:59.000000000",524.52,540.0,0.49,0.51,15.76,16.26,0.093,-0.907,0.014,55,415,0.014,71,51,176.4,11047.4]
["2025-04-10T11:37:59.000000000",524.52,541.0,0.42,0.45,16.7,17.19,0.083,-0.917,0.013,44,57,0.013,38,7,106.59999999999998,11047.4]
["2025-04-10T11:37:59.000000000",524.52,542.0,0.37,0.39,17.64,18.14,0.073,-0.927,0.012,37,91,0.012,33,7,84.00000000000001,11047.4]
["2025-04-10T11:37:59.000000000",524.52,543.0,0.32,0.34,18.59,19.09,0.064,-0.936,0.011,33,66,0.011,30,1,69.3,11047.4]
["2025-04-10T11:37:59.000000000",524.52,544.0,0.28,0.3,19.54,20.05,0.057,-0.943,0.009,27,133,0.009,21,8,43.2,11047.4]
["2025-04-10T11:37:59.000000000",524.52,545.0,0.24,0.26,20.5,21.01,0.05,-0.95,0.008,51,202,0.008,49,27,80.0,11047.4]
["2025-04-10T11:37:59.000000000",524.52,546.0,0.21,0.23,21.47,21.98,0.044,-0.956,0.008,172,57,0.008,27,15,159.20000000000002,11047.4]
["2025-04-10T11:37:59.000000000",524.52,547.0,0.18,0.2,22.44,22.95,0.039,-0.961,0.007,35,47,0.007,80,3,80.5,11047.4]
["2025-04-10T11:37:59.000000000",524.52,548.0,0.16,0.18,23.42,23.93,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11047.4]
["2025-04-10T11:37:59.000000000",524.52,549.0,0.14,0.16,24.39,24.91,0.031,-0.969,0.005,78,160,0.005,13,2,45.5,11047.4]
["2025-04-10T11:38:11.000000000",524.26,500.0,24.2,24.68,0.18,0.3,0.957,-0.043,0.006,46,7,0.006,116,84,97.2,11124.4]
["2025-04-10T11:38:11.000000000",524.26,501.0,23.23,23.71,0.25,0.32,0.952,-0.048,0.007,53,0,0.007,33,20,60.2,11124.4]
["2025-04-10T11:38:11.000000000",524.26,502.0,22.26,22.74,0.23,0.41,0.947,-0.053,0.008,29,5,0.008,36,22,52.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,503.0,21.29,21.77,0.26,0.44,0.942,-0.058,0.008,5,0,0.008,10,2,12.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,504.0,20.33,20.8,0.29,0.48,0.935,-0.064,0.009,11,2,0.009,23,9,30.6,11124.4]
["2025-04-10T11:38:11.000000000",524.26,505.0,19.37,19.84,0.32,0.5,0.929,-0.071,0.01,102,3,0.01,42,28,144.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,506.0,18.42,18.88,0.39,0.57,0.921,-0.078,0.011,81,6,0.011,18,5,108.9,11124.4]
["2025-04-10T11:38:11.000000000",524.26,507.0,17.47,17.93,0.4,0.61,0.913,-0.087,0.012,33,10,0.012,91,18,148.8,11124.4]
["2025-04-10T11:38:11.000000000",524.26,508.0,16.54,16.99,0.49,0.62,0.903,-0.097,0.013,35,1,0.013,17,18,67.6,11124.4]
["2025-04-10T11:38:11.000000000",524.26,509.0,15.61,16.05,0.55,0.75,0.893,-0.107,0.015,51,1,0.015,21,11,108.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,510.0,14.7,15.12,0.63,0.84,0.881,-0.119,0.016,96,26,0.016,39,119,216.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,511.0,13.8,14.21,0.69,0.93,0.867,-0.133,0.018,41,1,0.018,22,74,113.4,11124.4]
["2025-04-10T11:38:11.000000000",524.26,512.0,12.91,13.31,0.8,1.04,0.852,-0.148,0.019,50,0,0.019,19,25,131.1,11124.4]
["2025-04-10T11:38:11.000000000",524.26,513.0,12.03,12.42,0.91,1.16,0.835,-0.165,0.021,46,1,0.021,6,47,109.2,11124.4]
["2025-04-10T11:38:11.000000000",524.26,514.0,11.18,11.55,1.07,1.3,0.816,-0.184,0.023,7,1,0.023,12,101,43.7,11124.4]
["2025-04-10T11:38:11.000000000",524.26,515.0,10.34,10.71,1.23,1.46,0.795,-0.205,0.025,120,7,0.025,852,270,2430.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,516.0,9.53,9.88,1.4,1.65,0.772,-0.228,0.027,11,4,0.027,18,135,78.3,11124.4]
["2025-04-10T11:38:11.000000000",524.26,517.0,8.75,9.08,1.61,1.87,0.746,-0.254,0.028,4,2,0.028,28,41,89.60000000000001,11124.4]
["2025-04-10T11:38:11.000000000",524.26,518.0,7.99,8.31,1.83,2.11,0.718,-0.282,0.03,64,12,0.03,35,70,297.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,519.0,7.27,7.57,2.1,2.39,0.689,-0.312,0.032,14,1,0.032,26,93,128.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,520.0,6.6,6.86,2.39,2.7,0.657,-0.343,0.034,68,56,0.034,62,330,442.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,521.0,5.8,6.32,2.72,3.05,0.623,-0.377,0.035,7,8,0.035,23,43,105.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,522.0,5.2,5.68,3.09,3.43,0.588,-0.412,0.036,60,6,0.036,51,233,399.6,11124.4]
["2025-04-10T11:38:11.000000000",524.26,523.0,4.64,5.07,3.49,3.86,0.552,-0.448,0.037,43,25,0.037,5,71,177.6,11124.4]
["2025-04-10T11:38:11.000000000",524.26,524.0,4.12,4.38,3.93,4.34,0.515,-0.485,0.037,16,17,0.037,53,159,255.3,11124.4]
["2025-04-10T11:38:11.000000000",524.26,525.0,3.64,4.0,4.42,4.87,0.477,-0.523,0.038,72,46,0.038,58,329,494.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,526.0,3.2,3.42,4.94,5.44,0.439,-0.561,0.038,13,29,0.038,7,140,76.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,527.0,2.8,3.11,5.5,6.0,0.401,-0.598,0.037,16,45,0.037,14,106,111.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,528.0,2.44,2.63,6.11,6.7,0.365,-0.634,0.036,27,26,0.036,128,168,558.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,529.0,2.11,2.33,6.93,7.21,0.33,-0.669,0.035,18,60,0.035,8,152,91.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,530.0,1.83,2.03,7.63,7.94,0.298,-0.702,0.033,61,163,0.033,54,206,379.5,11124.4]
["2025-04-10T11:38:11.000000000",524.26,531.0,1.64,1.77,8.36,8.69,0.267,-0.733,0.031,12,149,0.031,25,158,114.7,11124.4]
["2025-04-10T11:38:11.000000000",524.26,532.0,1.36,1.54,9.13,9.48,0.239,-0.761,0.029,13,108,0.029,20,132,95.7,11124.4]
["2025-04-10T11:38:11.000000000",524.26,533.0,1.17,1.34,9.92,10.29,0.213,-0.787,0.027,19,237,0.027,10,75,78.3,11124.4]
["2025-04-10T11:38:11.000000000",524.26,534.0,1.06,1.23,10.74,11.12,0.189,-0.811,0.025,67,217,0.025,21,79,220.00000000000003,11124.4]
["2025-04-10T11:38:11.000000000",524.26,535.0,0.91,1.16,11.58,11.99,0.167,-0.832,0.023,68,280,0.023,35,74,236.9,11124.4]
["2025-04-10T11:38:11.000000000",524.26,536.0,0.81,0.95,12.45,12.87,0.148,-0.852,0.021,13,116,0.021,799,32,1705.2,11124.4]
["2025-04-10T11:38:11.000000000",524.26,537.0,0.7,0.85,13.33,13.77,0.131,-0.869,0.019,22,153,0.019,27,8,93.1,11124.4]
["2025-04-10T11:38:11.000000000",524.26,538.0,0.6,0.76,14.23,14.68,0.115,-0.884,0.017,64,193,0.017,26,8,153.00000000000003,11124.4]
["2025-04-10T11:38:11.000000000",524.26,539.0,0.51,0.59,15.14,15.6,0.102,-0.898,0.016,17,66,0.016,11,8,44.8,11124.4]
["2025-04-10T11:38:11.000000000",524.26,540.0,0.44,0.58,16.07,16.53,0.09,-0.91,0.014,55,415,0.014,71,51,176.4,11124.4]
["2025-04-10T11:38:11.000000000",524.26,541.0,0.37,0.5,17.01,17.48,0.08,-0.92,0.013,44,57,0.013,38,7,106.59999999999998,11124.4]
["2025-04-10T11:38:11.000000000",524.26,542.0,0.34,0.43,17.95,18.42,0.071,-0.929,0.012,37,91,0.012,33,7,84.00000000000001,11124.4]
["2025-04-10T11:38:11.000000000",524.26,543.0,0.31,0.39,18.9,19.38,0.063,-0.937,0.01,33,66,0.01,30,1,63.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,544.0,0.19,0.4,19.86,20.34,0.055,-0.945,0.009,27,133,0.009,21,8,43.2,11124.4]
["2025-04-10T11:38:11.000000000",524.26,545.0,0.16,0.29,20.82,21.31,0.048,-0.952,0.008,51,202,0.008,49,27,80.0,11124.4]
["2025-04-10T11:38:11.000000000",524.26,546.0,0.13,0.26,21.79,22.28,0.042,-0.957,0.007,172,57,0.007,27,15,139.3,11124.4]
["2025-04-10T11:38:11.000000000",524.26,547.0,0.1,0.22,22.76,23.25,0.038,-0.962,0.007,35,47,0.007,80,3,80.5,11124.4]
["2025-04-10T11:38:11.000000000",524.26,548.0,0.13,0.2,23.74,24.23,0.033,-0.967,0.006,13,190,0.006,3,0,9.6,11124.4]
["2025-04-10T11:38:11.000000000",524.26,549.0,0.06,0.19,24.72,25.21,0.029,-0.971,0.005,78,160,0.005,13,2,45.5,11124.4]
["2025-04-10T11:38:23.000000000",524.49,500.0,24.46,25.04,0.25,0.27,0.958,-0.042,0.006,46,7,0.006,116,84,97.2,11070.0]
["2025-04-10T11:38:23.000000000",524.49,501.0,23.49,24.07,0.27,0.29,0.953,-0.047,0.007,53,0,0.007,33,20,60.2,11070.0]
["2025-04-10T11:38:23.000000000",524.49,502.0,22.52,23.1,0.3,0.32,0.949,-0.051,0.007,29,5,0.007,36,22,45.5,11070.0]
["2025-04-10T11:38:23.000000000",524.49,503.0,21.55,22.13,0.33,0.35,0.943,-0.057,0.008,5,0,0.008,10,2,12.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,504.0,20.59,21.16,0.37,0.39,0.937,-0.063,0.009,11,2,0.009,23,9,30.6,11070.0]
["2025-04-10T11:38:23.000000000",524.49,505.0,19.63,20.19,0.41,0.43,0.93,-0.07,0.01,102,3,0.01,42,28,144.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,506.0,18.68,19.24,0.45,0.48,0.924,-0.076,0.011,81,6,0.011,18,5,108.9,11070.0]
["2025-04-10T11:38:23.000000000",524.49,507.0,17.73,18.28,0.5,0.53,0.915,-0.085,0.012,33,10,0.012,91,18,148.8,11070.0]
["2025-04-10T11:38:23.000000000",524.49,508.0,16.79,17.34,0.56,0.59,0.906,-0.094,0.013,35,1,0.013,17,18,67.6,11070.0]
["2025-04-10T11:38:23.000000000",524.49,509.0,15.86,16.4,0.63,0.65,0.896,-0.104,0.014,51,1,0.014,21,11,100.8,11070.0]
["2025-04-10T11:38:23.000000000",524.49,510.0,14.95,15.46,0.7,0.73,0.884,-0.116,0.016,96,26,0.016,39,119,216.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,511.0,14.04,14.53,0.79,0.82,0.871,-0.129,0.017,41,1,0.017,22,74,107.10000000000002,11070.0]
["2025-04-10T11:38:23.000000000",524.49,512.0,13.14,13.64,0.89,0.92,0.856,-0.144,0.019,50,0,0.019,19,26,131.1,11070.0]
["2025-04-10T11:38:23.000000000",524.49,513.0,12.26,12.72,1.0,1.04,0.839,-0.161,0.021,46,1,0.021,6,47,109.2,11070.0]
["2025-04-10T11:38:23.000000000",524.49,514.0,11.41,11.75,1.13,1.17,0.821,-0.179,0.022,7,1,0.022,12,101,41.8,11070.0]
["2025-04-10T11:38:23.000000000",524.49,515.0,10.57,10.89,1.29,1.33,0.801,-0.199,0.024,120,8,0.024,852,271,2332.8,11070.0]
["2025-04-10T11:38:23.000000000",524.49,516.0,9.75,10.06,1.46,1.51,0.778,-0.222,0.026,11,4,0.026,18,135,75.4,11070.0]
["2025-04-10T11:38:23.000000000",524.49,517.0,8.96,9.25,1.66,1.71,0.753,-0.247,0.028,4,2,0.028,28,41,89.60000000000001,11070.0]
["2025-04-10T11:38:23.000000000",524.49,518.0,8.2,8.47,1.88,1.94,0.725,-0.275,0.03,64,12,0.03,35,72,297.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,519.0,7.47,7.72,2.14,2.2,0.696,-0.304,0.032,14,1,0.032,26,93,128.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,520.0,6.77,7.01,2.43,2.49,0.664,-0.336,0.034,68,56,0.034,62,330,442.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,521.0,6.16,6.26,2.76,2.83,0.631,-0.369,0.035,7,8,0.035,23,43,105.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,522.0,5.53,5.63,3.13,3.21,0.596,-0.404,0.036,60,6,0.036,51,234,399.6,11070.0]
["2025-04-10T11:38:23.000000000",524.49,523.0,4.94,5.04,3.53,3.61,0.559,-0.441,0.037,43,25,0.037,5,74,177.6,11070.0]
["2025-04-10T11:38:23.000000000",524.49,524.0,4.4,4.49,3.98,4.07,0.522,-0.478,0.038,16,17,0.038,53,160,262.2,11070.0]
["2025-04-10T11:38:23.000000000",524.49,525.0,3.89,3.98,4.47,4.57,0.484,-0.516,0.038,72,47,0.038,58,330,494.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,526.0,3.43,3.51,5.0,5.1,0.447,-0.553,0.037,13,29,0.037,7,141,74.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,527.0,3.01,3.09,5.58,5.68,0.41,-0.59,0.037,16,45,0.037,14,106,111.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,528.0,2.63,2.7,6.19,6.31,0.373,-0.627,0.036,27,26,0.036,128,168,558.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,529.0,2.3,2.36,6.78,7.02,0.339,-0.661,0.035,18,60,0.035,8,152,91.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,530.0,2.0,2.05,7.47,7.73,0.306,-0.694,0.033,61,163,0.033,54,206,379.5,11070.0]
["2025-04-10T11:38:23.000000000",524.49,531.0,1.73,1.78,8.2,8.47,0.275,-0.725,0.031,12,150,0.031,25,158,114.7,11070.0]
["2025-04-10T11:38:23.000000000",524.49,532.0,1.5,1.55,8.95,9.24,0.246,-0.754,0.029,13,108,0.029,20,132,95.7,11070.0]
["2025-04-10T11:38:23.000000000",524.49,533.0,1.3,1.34,9.74,10.05,0.22,-0.781,0.027,19,237,0.027,10,75,78.3,11070.0]
["2025-04-10T11:38:23.000000000",524.49,534.0,1.12,1.16,10.56,10.88,0.195,-0.805,0.025,67,217,0.025,21,79,220.00000000000003,11070.0]
["2025-04-10T11:38:23.000000000",524.49,535.0,0.97,1.01,11.3,11.75,0.173,-0.827,0.023,68,280,0.023,35,74,236.9,11070.0]
["2025-04-10T11:38:23.000000000",524.49,536.0,0.84,0.88,12.16,12.63,0.154,-0.846,0.021,13,116,0.021,799,32,1705.2,11070.0]
["2025-04-10T11:38:23.000000000",524.49,537.0,0.73,0.76,13.03,13.52,0.136,-0.865,0.02,22,153,0.02,27,8,98.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,538.0,0.63,0.66,13.93,14.43,0.121,-0.879,0.018,64,193,0.018,26,8,162.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,539.0,0.55,0.58,14.84,15.35,0.106,-0.894,0.016,17,67,0.016,11,8,44.8,11070.0]
["2025-04-10T11:38:23.000000000",524.49,540.0,0.48,0.51,15.76,16.28,0.094,-0.906,0.015,55,415,0.015,71,51,189.0,11070.0]
["2025-04-10T11:38:23.000000000",524.49,541.0,0.42,0.44,16.7,17.22,0.083,-0.917,0.013,44,57,0.013,38,7,106.59999999999998,11070.0]
["2025-04-10T11:38:23.000000000",524.49,542.0,0.36,0.39,17.64,18.16,0.073,-0.927,0.012,37,91,0.012,33,7,84.00000000000001,11070.0]
["2025-04-10T11:38:23.000000000",524.49,543.0,0.32,0.34,18.59,19.12,0.065,-0.935,0.011,33,66,0.011,30,1,69.3,11070.0]
["2025-04-10T11:38:23.000000000",524.49,544.0,0.28,0.3,19.54,20.08,0.057,-0.943,0.009,27,133,0.009,21,8,43.2,11070.0]
["2025-04-10T11:38:23.000000000",524.49,545.0,0.24,0.26,20.5,21.04,0.051,-0.949,0.009,51,202,0.009,49,27,89.99999999999999,11070.0]
["2025-04-10T11:38:23.000000000",524.49,546.0,0.21,0.23,21.47,22.01,0.044,-0.956,0.008,172,57,0.008,27,15,159.20000000000002,11070.0]
["2025-04-10T11:38:23.000000000",524.49,547.0,0.18,0.2,22.44,22.99,0.04,-0.96,0.007,35,47,0.007,80,3,80.5,11070.0]
["2025-04-10T11:38:23.000000000",524.49,548.0,0.16,0.18,23.42,23.96,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11070.0]
["2025-04-10T11:38:23.000000000",524.49,549.0,0.14,0.16,24.4,24.94,0.031,-0.969,0.005,78,161,0.005,13,2,45.5,11070.0]
["2025-04-10T11:38:35.000000000",524.44,500.0,24.45,24.95,0.25,0.27,0.958,-0.042,0.006,46,7,0.006,116,84,97.2,11070.0]
["2025-04-10T11:38:35.000000000",524.44,501.0,23.48,23.97,0.28,0.29,0.953,-0.047,0.007,53,0,0.007,33,20,60.2,11070.0]
["2025-04-10T11:38:35.000000000",524.44,502.0,22.51,23.0,0.31,0.33,0.949,-0.051,0.007,29,5,0.007,36,22,45.5,11070.0]
["2025-04-10T11:38:35.000000000",524.44,503.0,21.54,22.03,0.34,0.36,0.943,-0.057,0.008,5,0,0.008,10,2,12.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,504.0,20.58,21.07,0.37,0.39,0.937,-0.063,0.009,11,2,0.009,23,9,30.6,11070.0]
["2025-04-10T11:38:35.000000000",524.44,505.0,19.62,20.1,0.42,0.44,0.93,-0.07,0.01,102,3,0.01,42,28,144.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,506.0,18.66,19.15,0.46,0.48,0.924,-0.076,0.011,81,6,0.011,18,5,108.9,11070.0]
["2025-04-10T11:38:35.000000000",524.44,507.0,17.72,18.19,0.51,0.53,0.915,-0.085,0.012,33,10,0.012,91,18,148.8,11070.0]
["2025-04-10T11:38:35.000000000",524.44,508.0,16.78,17.25,0.57,0.59,0.906,-0.094,0.013,35,1,0.013,17,18,67.6,11070.0]
["2025-04-10T11:38:35.000000000",524.44,509.0,15.85,16.31,0.64,0.66,0.896,-0.104,0.014,51,1,0.014,21,11,100.8,11070.0]
["2025-04-10T11:38:35.000000000",524.44,510.0,14.94,15.38,0.71,0.74,0.884,-0.116,0.016,96,26,0.016,39,120,216.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,511.0,14.03,14.46,0.8,0.83,0.871,-0.129,0.017,41,1,0.017,22,74,107.10000000000002,11070.0]
["2025-04-10T11:38:35.000000000",524.44,512.0,13.14,13.55,0.9,0.93,0.856,-0.144,0.019,50,0,0.019,19,26,131.1,11070.0]
["2025-04-10T11:38:35.000000000",524.44,513.0,12.26,12.66,1.01,1.05,0.839,-0.161,0.021,46,1,0.021,6,47,109.2,11070.0]
["2025-04-10T11:38:35.000000000",524.44,514.0,11.4,11.75,1.14,1.18,0.821,-0.179,0.022,7,1,0.022,12,101,41.8,11070.0]
["2025-04-10T11:38:35.000000000",524.44,515.0,10.56,10.9,1.3,1.34,0.801,-0.199,0.024,120,8,0.024,852,273,2332.8,11070.0]
["2025-04-10T11:38:35.000000000",524.44,516.0,9.75,10.07,1.47,1.51,0.778,-0.222,0.026,11,4,0.026,18,135,75.4,11070.0]
["2025-04-10T11:38:35.000000000",524.44,517.0,8.96,9.26,1.67,1.72,0.753,-0.247,0.028,4,2,0.028,28,41,89.60000000000001,11070.0]
["2025-04-10T11:38:35.000000000",524.44,518.0,8.19,8.48,1.89,1.95,0.725,-0.275,0.03,64,12,0.03,35,72,297.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,519.0,7.46,7.73,2.15,2.21,0.696,-0.304,0.032,14,1,0.032,26,93,128.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,520.0,6.76,7.01,2.44,2.51,0.664,-0.336,0.034,68,56,0.034,62,331,442.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,521.0,6.17,6.28,2.77,2.84,0.631,-0.369,0.035,7,8,0.035,23,46,105.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,522.0,5.54,5.64,3.14,3.22,0.596,-0.404,0.036,60,6,0.036,51,234,399.6,11070.0]
["2025-04-10T11:38:35.000000000",524.44,523.0,4.95,5.05,3.54,3.63,0.559,-0.441,0.037,43,25,0.037,5,74,177.6,11070.0]
["2025-04-10T11:38:35.000000000",524.44,524.0,4.41,4.5,3.99,4.08,0.522,-0.478,0.038,16,17,0.038,53,160,262.2,11070.0]
["2025-04-10T11:38:35.000000000",524.44,525.0,3.9,3.99,4.48,4.58,0.484,-0.516,0.038,72,47,0.038,58,330,494.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,526.0,3.44,3.52,5.02,5.12,0.447,-0.553,0.037,13,29,0.037,7,141,74.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,527.0,3.02,3.09,5.59,5.7,0.41,-0.59,0.037,16,46,0.037,14,106,111.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,528.0,2.64,2.71,6.2,6.32,0.373,-0.627,0.036,27,26,0.036,128,168,558.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,529.0,2.3,2.36,6.79,7.04,0.339,-0.661,0.035,18,60,0.035,8,152,91.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,530.0,2.0,2.06,7.48,7.75,0.306,-0.694,0.033,61,163,0.033,54,206,379.5,11070.0]
["2025-04-10T11:38:35.000000000",524.44,531.0,1.74,1.79,8.2,8.49,0.275,-0.725,0.031,12,150,0.031,25,158,114.7,11070.0]
["2025-04-10T11:38:35.000000000",524.44,532.0,1.51,1.56,8.96,9.27,0.246,-0.754,0.029,13,108,0.029,20,132,95.7,11070.0]
["2025-04-10T11:38:35.000000000",524.44,533.0,1.31,1.35,9.75,10.07,0.22,-0.781,0.027,19,237,0.027,10,75,78.3,11070.0]
["2025-04-10T11:38:35.000000000",524.44,534.0,1.13,1.17,10.56,10.9,0.195,-0.805,0.025,67,217,0.025,21,79,220.00000000000003,11070.0]
["2025-04-10T11:38:35.000000000",524.44,535.0,0.98,1.01,11.35,11.77,0.173,-0.827,0.023,68,280,0.023,35,74,236.9,11070.0]
["2025-04-10T11:38:35.000000000",524.44,536.0,0.85,0.88,12.21,12.65,0.154,-0.846,0.021,13,116,0.021,799,32,1705.2,11070.0]
["2025-04-10T11:38:35.000000000",524.44,537.0,0.73,0.76,13.08,13.54,0.136,-0.865,0.02,22,153,0.02,27,8,98.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,538.0,0.64,0.67,13.98,14.45,0.121,-0.879,0.018,64,193,0.018,26,8,162.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,539.0,0.55,0.58,14.89,15.37,0.106,-0.894,0.016,17,67,0.016,11,8,44.8,11070.0]
["2025-04-10T11:38:35.000000000",524.44,540.0,0.48,0.51,15.81,16.3,0.094,-0.906,0.015,55,415,0.015,71,51,189.0,11070.0]
["2025-04-10T11:38:35.000000000",524.44,541.0,0.42,0.44,16.75,17.24,0.083,-0.917,0.013,44,57,0.013,38,7,106.59999999999998,11070.0]
["2025-04-10T11:38:35.000000000",524.44,542.0,0.36,0.39,17.69,18.18,0.073,-0.927,0.012,37,91,0.012,33,7,84.00000000000001,11070.0]
["2025-04-10T11:38:35.000000000",524.44,543.0,0.32,0.34,18.64,19.14,0.065,-0.935,0.011,33,66,0.011,30,1,69.3,11070.0]
["2025-04-10T11:38:35.000000000",524.44,544.0,0.28,0.3,19.6,20.1,0.057,-0.943,0.009,27,133,0.009,21,8,43.2,11070.0]
["2025-04-10T11:38:35.000000000",524.44,545.0,0.24,0.26,20.56,21.06,0.051,-0.949,0.009,51,202,0.009,49,27,89.99999999999999,11070.0]
["2025-04-10T11:38:35.000000000",524.44,546.0,0.21,0.23,21.53,22.03,0.044,-0.956,0.008,172,57,0.008,27,15,159.20000000000002,11070.0]
["2025-04-10T11:38:35.000000000",524.44,547.0,0.18,0.2,22.5,23.01,0.04,-0.96,0.007,35,47,0.007,80,3,80.5,11070.0]
["2025-04-10T11:38:35.000000000",524.44,548.0,0.16,0.18,23.47,23.98,0.035,-0.965,0.006,13,190,0.006,3,0,9.6,11070.0]
["2025-04-10T11:38:35.000000000",524.44,549.0,0.14,0.15,24.45,24.97,0.031,-0.969,0.005,78,161,0.005,13,2,45.5,11070.0]
["2025-04-10T11:38:46.000000000",524.59,500.0,24.59,25.14,0.24,0.26,0.957,-0.043,0.006,46,7,0.006,116,84,97.2,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,501.0,23.62,24.16,0.27,0.29,0.952,-0.048,0.007,53,0,0.007,33,20,60.2,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,502.0,22.65,23.19,0.3,0.32,0.947,-0.053,0.008,29,5,0.008,36,22,52.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,503.0,21.68,22.22,0.33,0.35,0.942,-0.058,0.008,5,0,0.008,10,2,12.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,504.0,20.71,21.25,0.36,0.38,0.936,-0.064,0.009,11,2,0.009,23,9,30.6,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,505.0,19.76,20.29,0.4,0.42,0.929,-0.071,0.01,102,3,0.01,42,28,144.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,506.0,18.8,19.33,0.45,0.47,0.922,-0.078,0.011,81,6,0.011,18,5,108.9,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,507.0,17.85,18.38,0.5,0.52,0.914,-0.086,0.012,33,10,0.012,91,18,148.8,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,508.0,16.91,17.43,0.55,0.58,0.904,-0.096,0.013,35,1,0.013,17,18,67.6,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,509.0,15.98,16.49,0.62,0.64,0.894,-0.106,0.014,51,1,0.014,21,11,100.8,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,510.0,15.06,15.56,0.69,0.72,0.882,-0.118,0.016,96,26,0.016,39,121,216.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,511.0,14.16,14.64,0.77,0.8,0.869,-0.131,0.017,41,1,0.017,22,74,107.10000000000002,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,512.0,13.26,13.73,0.87,0.9,0.854,-0.146,0.019,50,0,0.019,19,26,131.1,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,513.0,12.38,12.83,0.98,1.01,0.837,-0.163,0.021,46,1,0.021,6,47,109.2,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,514.0,11.58,11.93,1.11,1.14,0.817,-0.182,0.022,7,1,0.023,12,101,43.00000000000001,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,515.0,10.74,11.07,1.25,1.29,0.798,-0.202,0.024,120,8,0.024,852,273,2332.8,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,516.0,9.91,10.23,1.43,1.46,0.774,-0.225,0.026,11,4,0.026,18,135,75.4,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,517.0,9.12,9.42,1.62,1.66,0.749,-0.251,0.028,4,2,0.028,28,41,89.60000000000001,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,518.0,8.35,8.63,1.84,1.89,0.722,-0.278,0.03,64,12,0.03,35,72,297.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,519.0,7.61,7.88,2.09,2.15,0.692,-0.308,0.032,14,1,0.032,26,93,128.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,520.0,6.91,7.15,2.37,2.43,0.661,-0.339,0.033,68,56,0.033,62,331,429.0000000000001,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,521.0,6.31,6.4,2.69,2.75,0.628,-0.372,0.035,7,8,0.035,23,46,105.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,522.0,5.67,5.76,3.05,3.12,0.593,-0.407,0.036,60,6,0.036,51,234,399.6,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,523.0,5.07,5.16,3.45,3.52,0.556,-0.444,0.037,43,25,0.037,5,75,177.6,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,524.0,4.52,4.6,3.89,3.97,0.519,-0.481,0.037,16,17,0.037,53,160,255.3,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,525.0,4.0,4.08,4.37,4.45,0.482,-0.518,0.038,72,47,0.038,58,330,494.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,526.0,3.53,3.6,4.89,4.98,0.444,-0.556,0.038,13,31,0.038,7,141,76.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,527.0,3.1,3.17,5.46,5.55,0.407,-0.593,0.037,16,46,0.037,14,106,111.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,528.0,2.72,2.78,6.07,6.17,0.371,-0.629,0.036,27,26,0.036,128,168,558.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,529.0,2.37,2.43,6.65,6.89,0.336,-0.664,0.035,18,60,0.035,8,152,91.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,530.0,2.06,2.12,7.33,7.59,0.303,-0.697,0.033,61,163,0.033,54,206,379.5,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,531.0,1.79,1.84,8.05,8.33,0.272,-0.728,0.031,12,150,0.031,25,158,114.7,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,532.0,1.55,1.6,8.8,9.09,0.243,-0.756,0.029,13,108,0.029,20,132,95.7,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,533.0,1.35,1.39,9.58,9.89,0.217,-0.783,0.027,19,237,0.027,10,75,78.3,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,534.0,1.16,1.2,10.39,10.72,0.193,-0.807,0.025,67,217,0.025,21,79,220.00000000000003,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,535.0,1.01,1.05,11.18,11.66,0.171,-0.829,0.023,68,280,0.023,35,74,236.9,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,536.0,0.88,0.91,12.04,12.53,0.151,-0.849,0.021,13,117,0.021,799,32,1705.2,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,537.0,0.76,0.79,12.91,13.41,0.134,-0.866,0.019,22,153,0.019,27,8,93.1,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,538.0,0.66,0.69,13.81,14.32,0.118,-0.882,0.018,64,193,0.018,26,8,162.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,539.0,0.58,0.6,14.71,15.24,0.105,-0.895,0.016,17,67,0.016,11,8,44.8,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,540.0,0.5,0.52,15.64,16.17,0.092,-0.908,0.014,55,415,0.014,71,51,176.4,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,541.0,0.43,0.46,16.57,17.11,0.082,-0.918,0.013,44,57,0.013,38,7,106.59999999999998,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,542.0,0.38,0.4,17.51,18.05,0.072,-0.928,0.012,37,91,0.012,33,7,84.00000000000001,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,543.0,0.33,0.35,18.46,19.0,0.063,-0.936,0.01,33,66,0.01,30,1,63.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,544.0,0.29,0.31,19.41,19.96,0.056,-0.944,0.009,27,133,0.009,21,8,43.2,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,545.0,0.25,0.27,20.37,20.93,0.05,-0.95,0.008,51,202,0.008,49,27,80.0,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,546.0,0.22,0.24,21.34,21.9,0.044,-0.956,0.008,172,57,0.008,27,15,159.20000000000002,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,547.0,0.19,0.21,22.31,22.87,0.038,-0.961,0.007,35,47,0.007,80,3,80.5,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,548.0,0.16,0.18,23.28,23.85,0.034,-0.965,0.006,13,191,0.006,3,0,9.6,11026.000000000002]
["2025-04-10T11:38:46.000000000",524.59,549.0,0.14,0.16,24.26,24.82,0.03,-0.97,0.005,78,161,0.005,13,2,45.5,11026.000000000002]
["2025-04-10T11:38:58.000000000",524.69,500.0,24.73,25.26,0.24,0.26,0.958,-0.042,0.006,46,7,0.006,116,84,97.2,11163.1]
["2025-04-10T11:38:58.000000000",524.69,501.0,23.76,24.29,0.27,0.28,0.954,-0.046,0.007,53,0,0.007,33,20,60.2,11163.1]
["2025-04-10T11:38:58.000000000",524.69,502.0,22.79,23.31,0.3,0.31,0.949,-0.051,0.007,29,5,0.007,36,22,45.5,11163.1]
["2025-04-10T11:38:58.000000000",524.69,503.0,21.82,22.34,0.33,0.34,0.944,-0.056,0.008,5,0,0.008,10,2,12.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,504.0,20.86,21.37,0.36,0.38,0.937,-0.063,0.009,11,2,0.009,23,9,30.6,11163.1]
["2025-04-10T11:38:58.000000000",524.69,505.0,19.9,20.41,0.4,0.42,0.931,-0.069,0.01,102,3,0.01,42,28,144.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,506.0,18.94,19.45,0.44,0.46,0.924,-0.076,0.011,81,6,0.011,18,5,108.9,11163.1]
["2025-04-10T11:38:58.000000000",524.69,507.0,17.99,18.49,0.49,0.51,0.916,-0.084,0.012,33,10,0.012,91,18,148.8,11163.1]
["2025-04-10T11:38:58.000000000",524.69,508.0,17.05,17.55,0.55,0.57,0.906,-0.094,0.013,35,1,0.013,17,18,67.6,11163.1]
["2025-04-10T11:38:58.000000000",524.69,509.0,16.12,16.61,0.61,0.63,0.896,-0.104,0.014,51,1,0.014,21,11,100.8,11163.1]
["2025-04-10T11:38:58.000000000",524.69,510.0,15.2,15.68,0.68,0.71,0.885,-0.115,0.016,96,26,0.016,39,121,216.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,511.0,14.29,14.75,0.77,0.79,0.871,-0.129,0.017,41,1,0.017,22,74,107.10000000000002,11163.1]
["2025-04-10T11:38:58.000000000",524.69,512.0,13.39,13.84,0.86,0.89,0.857,-0.144,0.019,50,0,0.019,19,26,131.1,11163.1]
["2025-04-10T11:38:58.000000000",524.69,513.0,12.51,12.94,0.97,1.0,0.84,-0.16,0.02,46,1,0.02,6,47,104.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,514.0,11.64,11.96,1.1,1.13,0.822,-0.178,0.022,7,1,0.022,12,101,41.8,11163.1]
["2025-04-10T11:38:58.000000000",524.69,515.0,10.8,11.1,1.25,1.28,0.802,-0.198,0.024,120,8,0.024,852,273,2332.8,11163.1]
["2025-04-10T11:38:58.000000000",524.69,516.0,9.97,10.26,1.41,1.45,0.78,-0.22,0.026,11,4,0.026,18,135,75.4,11163.1]
["2025-04-10T11:38:58.000000000",524.69,517.0,9.17,9.45,1.61,1.65,0.754,-0.246,0.028,4,2,0.028,28,41,89.60000000000001,11163.1]
["2025-04-10T11:38:58.000000000",524.69,518.0,8.4,8.66,1.82,1.87,0.728,-0.272,0.03,64,12,0.03,35,72,297.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,519.0,7.66,7.9,2.08,2.13,0.698,-0.302,0.032,14,1,0.032,26,93,128.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,520.0,6.95,7.18,2.36,2.41,0.666,-0.334,0.033,68,56,0.033,62,332,429.0000000000001,11163.1]
["2025-04-10T11:38:58.000000000",524.69,521.0,6.28,6.49,2.68,2.73,0.633,-0.367,0.035,7,8,0.035,23,46,105.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,522.0,5.69,5.79,3.03,3.09,0.598,-0.402,0.036,60,6,0.036,51,234,399.6,11163.1]
["2025-04-10T11:38:58.000000000",524.69,523.0,5.09,5.18,3.43,3.5,0.562,-0.438,0.037,43,25,0.037,5,76,177.6,11163.1]
["2025-04-10T11:38:58.000000000",524.69,524.0,4.54,4.62,3.86,3.94,0.524,-0.476,0.038,16,17,0.038,53,160,262.2,11163.1]
["2025-04-10T11:38:58.000000000",524.69,525.0,4.02,4.1,4.34,4.43,0.487,-0.513,0.038,72,47,0.038,58,330,494.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,526.0,3.55,3.62,4.87,4.95,0.449,-0.551,0.037,13,31,0.037,7,141,74.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,527.0,3.12,3.19,5.43,5.52,0.412,-0.588,0.037,16,46,0.037,14,106,111.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,528.0,2.73,2.79,6.04,6.13,0.376,-0.624,0.036,27,26,0.036,128,168,558.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,529.0,2.38,2.44,6.62,6.85,0.341,-0.659,0.035,18,61,0.035,8,152,91.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,530.0,2.07,2.12,7.29,7.55,0.308,-0.692,0.033,61,163,0.033,54,206,379.5,11163.1]
["2025-04-10T11:38:58.000000000",524.69,531.0,1.8,1.85,8.02,8.28,0.277,-0.723,0.031,12,150,0.031,25,158,114.7,11163.1]
["2025-04-10T11:38:58.000000000",524.69,532.0,1.56,1.6,8.76,9.05,0.248,-0.752,0.03,13,108,0.03,20,132,99.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,533.0,1.35,1.39,9.54,9.85,0.221,-0.779,0.028,19,237,0.028,10,75,81.2,11163.1]
["2025-04-10T11:38:58.000000000",524.69,534.0,1.17,1.21,10.36,10.67,0.197,-0.803,0.026,67,217,0.026,21,79,228.8,11163.1]
["2025-04-10T11:38:58.000000000",524.69,535.0,1.01,1.05,11.08,11.53,0.175,-0.825,0.024,68,280,0.024,35,74,247.2,11163.1]
["2025-04-10T11:38:58.000000000",524.69,536.0,0.88,0.91,11.93,12.4,0.155,-0.845,0.022,13,117,0.022,799,32,1786.4,11163.1]
["2025-04-10T11:38:58.000000000",524.69,537.0,0.76,0.79,12.8,13.29,0.137,-0.863,0.02,22,153,0.02,27,8,98.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,538.0,0.66,0.69,13.69,14.19,0.121,-0.879,0.018,64,193,0.018,26,8,162.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,539.0,0.57,0.6,14.6,15.11,0.107,-0.893,0.016,17,68,0.016,11,8,44.8,11163.1]
["2025-04-10T11:38:58.000000000",524.69,540.0,0.5,0.52,15.52,16.03,0.095,-0.905,0.015,55,415,0.015,71,51,189.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,541.0,0.43,0.46,16.45,16.97,0.084,-0.916,0.013,44,57,0.013,38,7,106.59999999999998,11163.1]
["2025-04-10T11:38:58.000000000",524.69,542.0,0.38,0.4,17.39,17.91,0.074,-0.926,0.012,37,91,0.012,33,7,84.00000000000001,11163.1]
["2025-04-10T11:38:58.000000000",524.69,543.0,0.33,0.35,18.34,18.87,0.065,-0.935,0.011,33,66,0.011,30,1,69.3,11163.1]
["2025-04-10T11:38:58.000000000",524.69,544.0,0.29,0.31,19.29,19.82,0.057,-0.943,0.01,27,133,0.01,21,8,48.0,11163.1]
["2025-04-10T11:38:58.000000000",524.69,545.0,0.25,0.27,20.25,20.79,0.051,-0.949,0.009,51,202,0.009,49,27,89.99999999999999,11163.1]
["2025-04-10T11:38:58.000000000",524.69,546.0,0.22,0.23,21.22,21.75,0.044,-0.956,0.008,172,57,0.008,27,15,159.20000000000002,11163.1]
["2025-04-10T11:38:58.000000000",524.69,547.0,0.19,0.21,22.19,22.73,0.039,-0.961,0.007,35,47,0.007,80,3,80.5,11163.1]
["2025-04-10T11:38:58.000000000",524.69,548.0,0.16,0.18,23.16,23.7,0.035,-0.965,0.006,13,191,0.006,3,0,9.6,11163.1]
["2025-04-10T11:38:58.000000000",524.69,549.0,0.14,0.16,24.14,24.68,0.031,-0.969,0.005,78,161,0.005,13,2,45.5,11163.1]
["2025-04-10T11:39:09.000000000",524.02,500.0,19.21,24.58,0.26,0.28,0.956,-0.044,0.006,46,7,0.006,116,84,97.2,11106.4]
["2025-04-10T11:39:09.000000000",524.02,501.0,18.24,23.61,0.29,0.31,0.951,-0.049,0.007,53,0,0.007,33,20,60.2,11106.4]
["2025-04-10T11:39:09.000000000",524.02,502.0,17.27,22.64,0.32,0.34,0.947,-0.053,0.008,29,5,0.008,36,22,52.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,503.0,16.3,21.67,0.36,0.38,0.94,-0.059,0.008,5,0,0.008,10,2,12.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,504.0,15.34,20.71,0.39,0.41,0.935,-0.065,0.009,11,2,0.009,23,9,30.6,11106.4]
["2025-04-10T11:39:09.000000000",524.02,505.0,17.36,19.75,0.44,0.46,0.927,-0.073,0.01,102,3,0.01,42,28,144.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,506.0,13.43,18.79,0.49,0.51,0.92,-0.079,0.011,81,6,0.011,18,5,108.9,11106.4]
["2025-04-10T11:39:09.000000000",524.02,507.0,12.49,17.84,0.54,0.56,0.911,-0.089,0.012,33,10,0.012,91,18,148.8,11106.4]
["2025-04-10T11:39:09.000000000",524.02,508.0,11.55,16.9,0.6,0.63,0.902,-0.098,0.014,35,1,0.014,17,18,72.8,11106.4]
["2025-04-10T11:39:09.000000000",524.02,509.0,10.62,15.97,0.67,0.7,0.891,-0.109,0.015,51,1,0.015,21,11,108.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,510.0,9.7,15.04,0.76,0.78,0.879,-0.121,0.016,96,26,0.016,39,121,216.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,511.0,11.83,14.13,0.85,0.88,0.865,-0.135,0.018,41,1,0.018,22,74,113.4,11106.4]
["2025-04-10T11:39:09.000000000",524.02,512.0,7.9,13.23,0.96,0.99,0.849,-0.151,0.02,50,0,0.02,19,26,138.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,513.0,10.0,12.35,1.08,1.11,0.832,-0.168,0.021,46,1,0.021,6,47,109.2,11106.4]
["2025-04-10T11:39:09.000000000",524.02,514.0,10.97,11.31,1.22,1.26,0.812,-0.187,0.023,7,1,0.023,12,101,43.7,11106.4]
["2025-04-10T11:39:09.000000000",524.02,515.0,10.12,10.46,1.38,1.42,0.791,-0.208,0.025,120,8,0.025,852,273,2430.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,516.0,9.32,9.64,1.57,1.62,0.767,-0.232,0.027,11,4,0.027,18,135,78.3,11106.4]
["2025-04-10T11:39:09.000000000",524.02,517.0,8.54,8.85,1.79,1.83,0.742,-0.258,0.029,4,2,0.029,28,42,92.8,11106.4]
["2025-04-10T11:39:09.000000000",524.02,518.0,7.82,8.09,2.03,2.08,0.714,-0.286,0.031,64,12,0.031,35,73,306.9,11106.4]
["2025-04-10T11:39:09.000000000",524.02,519.0,7.09,7.35,2.3,2.36,0.684,-0.316,0.032,14,1,0.032,26,93,128.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,520.0,6.43,6.66,2.61,2.68,0.652,-0.348,0.034,68,57,0.034,62,332,442.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,521.0,5.85,5.94,2.96,3.03,0.618,-0.382,0.035,7,8,0.035,23,47,105.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,522.0,5.24,5.33,3.34,3.42,0.582,-0.418,0.036,60,6,0.036,51,235,399.6,11106.4]
["2025-04-10T11:39:09.000000000",524.02,523.0,4.67,4.76,3.77,3.86,0.546,-0.454,0.037,43,25,0.037,5,76,177.6,11106.4]
["2025-04-10T11:39:09.000000000",524.02,524.0,4.14,4.23,4.24,4.34,0.508,-0.492,0.038,16,17,0.038,53,163,262.2,11106.4]
["2025-04-10T11:39:09.000000000",524.02,525.0,3.65,3.74,4.75,4.85,0.471,-0.53,0.038,72,48,0.038,58,334,494.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,526.0,3.21,3.29,5.3,5.4,0.433,-0.567,0.037,13,32,0.037,7,141,74.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,527.0,2.82,2.89,5.9,6.0,0.396,-0.604,0.037,16,48,0.037,14,106,111.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,528.0,2.46,2.53,6.47,6.7,0.361,-0.639,0.035,27,28,0.035,128,168,542.5000000000001,11106.4]
["2025-04-10T11:39:09.000000000",524.02,529.0,2.14,2.2,7.14,7.41,0.327,-0.673,0.034,18,63,0.034,8,152,88.4,11106.4]
["2025-04-10T11:39:09.000000000",524.02,530.0,1.86,1.92,7.85,8.12,0.294,-0.706,0.032,61,164,0.032,54,207,368.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,531.0,1.62,1.67,8.59,8.9,0.263,-0.737,0.031,12,151,0.031,25,159,114.7,11106.4]
["2025-04-10T11:39:09.000000000",524.02,532.0,1.4,1.45,9.36,9.67,0.235,-0.764,0.029,13,110,0.029,20,133,95.7,11106.4]
["2025-04-10T11:39:09.000000000",524.02,533.0,1.21,1.25,10.16,10.48,0.209,-0.79,0.027,19,238,0.027,10,75,78.3,11106.4]
["2025-04-10T11:39:09.000000000",524.02,534.0,1.05,1.09,10.99,11.33,0.186,-0.813,0.025,67,217,0.025,21,79,220.00000000000003,11106.4]
["2025-04-10T11:39:09.000000000",524.02,535.0,0.91,0.95,11.67,13.95,0.165,-0.835,0.023,68,280,0.023,35,74,236.9,11106.4]
["2025-04-10T11:39:09.000000000",524.02,536.0,0.78,0.82,12.54,14.82,0.146,-0.854,0.021,13,117,0.021,799,32,1705.2,11106.4]
["2025-04-10T11:39:09.000000000",524.02,537.0,0.68,0.71,13.42,15.73,0.129,-0.871,0.019,22,154,0.019,27,8,93.1,11106.4]
["2025-04-10T11:39:09.000000000",524.02,538.0,0.59,0.62,14.33,15.0,0.115,-0.885,0.017,64,193,0.017,26,8,153.00000000000003,11106.4]
["2025-04-10T11:39:09.000000000",524.02,539.0,0.51,0.54,15.24,20.61,0.101,-0.899,0.016,17,68,0.016,11,8,44.8,11106.4]
["2025-04-10T11:39:09.000000000",524.02,540.0,0.45,0.48,16.17,18.0,0.089,-0.911,0.014,55,415,0.014,71,51,176.4,11106.4]
["2025-04-10T11:39:09.000000000",524.02,541.0,0.39,0.42,17.11,22.49,0.079,-0.921,0.013,44,57,0.013,38,7,106.59999999999998,11106.4]
["2025-04-10T11:39:09.000000000",524.02,542.0,0.34,0.36,18.05,20.38,0.07,-0.93,0.011,37,91,0.011,33,7,77.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,543.0,0.31,0.32,19.01,24.39,0.062,-0.938,0.01,33,66,0.01,30,1,63.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,544.0,0.26,0.28,19.96,22.29,0.054,-0.946,0.009,27,133,0.009,21,8,43.2,11106.4]
["2025-04-10T11:39:09.000000000",524.02,545.0,0.23,0.25,20.93,26.32,0.048,-0.952,0.008,51,212,0.008,49,27,80.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,546.0,0.2,0.22,21.9,24.23,0.042,-0.958,0.007,172,57,0.007,27,15,139.3,11106.4]
["2025-04-10T11:39:09.000000000",524.02,547.0,0.17,0.19,22.87,25.19,0.037,-0.963,0.006,35,47,0.006,80,3,69.0,11106.4]
["2025-04-10T11:39:09.000000000",524.02,548.0,0.15,0.17,23.85,29.24,0.033,-0.967,0.006,13,191,0.006,3,0,9.6,11106.4]
["2025-04-10T11:39:09.000000000",524.02,549.0,0.13,0.15,24.83,27.16,0.029,-0.971,0.005,78,161,0.005,13,2,45.5,11106.4]
["2025-04-10T11:39:20.000000000",523.99,499.0,23.13,25.46,0.24,0.26,0.96,-0.04,0.006,18,0,0.006,24,4,25.2,11086.1]
["2025-04-10T11:39:20.000000000",523.99,500.0,22.14,24.43,0.27,0.28,0.956,-0.044,0.006,46,7,0.006,116,84,97.2,11086.1]
["2025-04-10T11:39:20.000000000",523.99,501.0,18.44,23.46,0.29,0.31,0.951,-0.049,0.007,53,0,0.007,33,20,60.2,11086.1]
["2025-04-10T11:39:20.000000000",523.99,502.0,17.47,22.49,0.32,0.34,0.947,-0.053,0.008,29,5,0.008,36,22,52.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,503.0,16.5,21.57,0.36,0.38,0.94,-0.059,0.008,5,0,0.008,10,2,12.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,504.0,15.54,20.58,0.4,0.42,0.935,-0.065,0.009,11,2,0.009,23,9,30.6,11086.1]
["2025-04-10T11:39:20.000000000",523.99,505.0,17.33,19.65,0.44,0.46,0.927,-0.073,0.01,102,3,0.01,42,28,144.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,506.0,13.63,18.69,0.49,0.51,0.92,-0.079,0.011,81,6,0.011,18,5,108.9,11086.1]
["2025-04-10T11:39:20.000000000",523.99,507.0,12.68,17.69,0.54,0.57,0.911,-0.089,0.012,33,10,0.012,91,18,148.8,11086.1]
["2025-04-10T11:39:20.000000000",523.99,508.0,12.0,16.75,0.6,0.63,0.902,-0.098,0.014,35,1,0.014,17,18,72.8,11086.1]
["2025-04-10T11:39:20.000000000",523.99,509.0,11.0,15.82,0.67,0.7,0.891,-0.109,0.015,51,1,0.015,21,11,108.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,510.0,12.65,14.89,0.76,0.79,0.879,-0.121,0.016,96,26,0.016,39,121,216.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,511.0,9.0,14.03,0.85,0.88,0.865,-0.135,0.018,41,1,0.018,22,74,113.4,11086.1]
["2025-04-10T11:39:20.000000000",523.99,512.0,8.08,13.13,0.96,0.99,0.849,-0.151,0.02,50,0,0.02,19,26,138.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,513.0,7.2,12.2,1.08,1.12,0.832,-0.168,0.021,46,1,0.021,6,47,109.2,11086.1]
["2025-04-10T11:39:20.000000000",523.99,514.0,10.86,11.21,1.23,1.27,0.812,-0.187,0.023,7,1,0.023,12,101,43.7,11086.1]
["2025-04-10T11:39:20.000000000",523.99,515.0,10.03,10.36,1.39,1.44,0.791,-0.208,0.025,120,8,0.025,852,275,2430.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,516.0,9.24,9.55,1.58,1.63,0.767,-0.232,0.027,11,4,0.027,18,136,78.3,11086.1]
["2025-04-10T11:39:20.000000000",523.99,517.0,7.3,8.91,1.8,1.85,0.742,-0.258,0.029,4,2,0.029,28,45,92.8,11086.1]
["2025-04-10T11:39:20.000000000",523.99,518.0,7.72,8.0,2.04,2.1,0.714,-0.286,0.031,64,12,0.031,35,73,306.9,11086.1]
["2025-04-10T11:39:20.000000000",523.99,519.0,7.01,7.27,2.32,2.39,0.684,-0.316,0.032,14,1,0.032,26,93,128.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,520.0,6.34,6.57,2.63,2.7,0.652,-0.348,0.034,68,57,0.034,62,333,442.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,521.0,5.76,5.86,2.99,3.06,0.618,-0.382,0.035,7,8,0.035,23,47,105.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,522.0,5.16,5.25,3.38,3.47,0.582,-0.418,0.036,60,6,0.036,51,235,399.6,11086.1]
["2025-04-10T11:39:20.000000000",523.99,523.0,4.6,4.68,3.82,3.9,0.546,-0.454,0.037,43,25,0.037,5,77,177.6,11086.1]
["2025-04-10T11:39:20.000000000",523.99,524.0,4.08,4.16,4.29,4.38,0.508,-0.492,0.038,16,17,0.038,53,163,262.2,11086.1]
["2025-04-10T11:39:20.000000000",523.99,525.0,3.6,3.68,4.81,4.9,0.471,-0.53,0.038,72,49,0.038,58,335,494.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,526.0,3.17,3.24,5.37,5.47,0.433,-0.567,0.037,13,33,0.037,7,141,74.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,527.0,2.77,2.84,5.97,6.08,0.396,-0.604,0.037,16,48,0.037,14,107,111.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,528.0,2.42,2.49,6.55,6.79,0.361,-0.639,0.035,27,28,0.035,128,168,542.5000000000001,11086.1]
["2025-04-10T11:39:20.000000000",523.99,529.0,2.11,2.16,7.23,7.48,0.327,-0.673,0.034,18,63,0.034,8,152,88.4,11086.1]
["2025-04-10T11:39:20.000000000",523.99,530.0,1.83,1.89,7.93,8.21,0.294,-0.706,0.032,61,164,0.032,54,207,368.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,531.0,1.58,1.64,8.41,10.2,0.263,-0.737,0.031,12,151,0.031,25,159,114.7,11086.1]
["2025-04-10T11:39:20.000000000",523.99,532.0,1.37,1.42,9.46,9.77,0.235,-0.764,0.029,13,110,0.029,20,133,95.7,11086.1]
["2025-04-10T11:39:20.000000000",523.99,533.0,1.19,1.23,9.97,11.8,0.209,-0.79,0.027,19,238,0.027,10,75,78.3,11086.1]
["2025-04-10T11:39:20.000000000",523.99,534.0,1.03,1.07,11.1,11.44,0.186,-0.813,0.025,67,219,0.025,21,79,220.00000000000003,11086.1]
["2025-04-10T11:39:20.000000000",523.99,535.0,0.89,0.93,11.65,14.04,0.165,-0.835,0.023,68,282,0.023,35,74,236.9,11086.1]
["2025-04-10T11:39:20.000000000",523.99,536.0,0.77,0.81,12.51,14.92,0.146,-0.854,0.021,13,117,0.021,799,32,1705.2,11086.1]
["2025-04-10T11:39:20.000000000",523.99,537.0,0.67,0.7,13.39,15.82,0.129,-0.871,0.019,22,155,0.019,27,8,93.1,11086.1]
["2025-04-10T11:39:20.000000000",523.99,538.0,0.58,0.61,14.3,15.0,0.115,-0.885,0.017,64,193,0.017,26,8,153.00000000000003,11086.1]
["2025-04-10T11:39:20.000000000",523.99,539.0,0.51,0.54,15.21,20.41,0.101,-0.899,0.016,17,68,0.016,11,8,44.8,11086.1]
["2025-04-10T11:39:20.000000000",523.99,540.0,0.45,0.47,16.14,18.0,0.089,-0.911,0.014,55,415,0.014,71,51,176.4,11086.1]
["2025-04-10T11:39:20.000000000",523.99,541.0,0.39,0.41,17.08,19.52,0.079,-0.921,0.013,44,57,0.013,38,7,106.59999999999998,11086.1]
["2025-04-10T11:39:20.000000000",523.99,542.0,0.34,0.37,18.02,20.47,0.07,-0.93,0.011,37,92,0.011,33,8,77.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,543.0,0.29,0.32,18.97,21.4,0.062,-0.938,0.01,33,67,0.01,30,1,63.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,544.0,0.25,0.28,19.93,22.4,0.054,-0.946,0.009,27,133,0.009,21,8,43.2,11086.1]
["2025-04-10T11:39:20.000000000",523.99,545.0,0.22,0.24,20.9,23.36,0.048,-0.952,0.008,51,212,0.008,49,27,80.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,546.0,0.19,0.21,21.87,24.33,0.042,-0.958,0.007,172,57,0.007,27,15,139.3,11086.1]
["2025-04-10T11:39:20.000000000",523.99,547.0,0.17,0.19,22.84,25.3,0.037,-0.963,0.006,35,47,0.006,80,3,69.0,11086.1]
["2025-04-10T11:39:20.000000000",523.99,548.0,0.15,0.17,23.82,26.28,0.033,-0.967,0.006,13,191,0.006,3,0,9.6,11086.1]
["2025-04-10T11:39:32.000000000",523.92,499.0,24.86,25.36,0.24,0.26,0.959,-0.041,0.006,18,2,0.006,24,4,25.2,11103.8]
["2025-04-10T11:39:32.000000000",523.92,500.0,23.88,24.38,0.27,0.28,0.955,-0.045,0.007,46,7,0.007,116,84,113.4,11103.8]
["2025-04-10T11:39:32.000000000",523.92,501.0,22.91,23.41,0.29,0.31,0.95,-0.05,0.007,53,0,0.007,33,20,60.2,11103.8]
["2025-04-10T11:39:32.000000000",523.92,502.0,21.94,22.44,0.33,0.34,0.945,-0.055,0.008,29,5,0.008,36,22,52.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,503.0,20.98,21.47,0.36,0.38,0.94,-0.06,0.009,5,0,0.009,10,2,13.5,11103.8]
["2025-04-10T11:39:32.000000000",523.92,504.0,20.02,20.51,0.4,0.42,0.934,-0.066,0.009,11,2,0.009,23,9,30.6,11103.8]
["2025-04-10T11:39:32.000000000",523.92,505.0,19.06,19.55,0.44,0.46,0.926,-0.074,0.01,102,3,0.01,42,28,144.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,506.0,18.11,18.59,0.49,0.51,0.919,-0.081,0.011,81,6,0.011,18,5,108.9,11103.8]
["2025-04-10T11:39:32.000000000",523.92,507.0,17.17,17.64,0.54,0.57,0.91,-0.091,0.013,33,10,0.013,91,18,161.20000000000002,11103.8]
["2025-04-10T11:39:32.000000000",523.92,508.0,16.23,16.7,0.61,0.63,0.9,-0.1,0.014,35,1,0.014,17,18,72.8,11103.8]
["2025-04-10T11:39:32.000000000",523.92,509.0,15.31,15.77,0.68,0.7,0.889,-0.111,0.015,51,1,0.015,21,11,108.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,510.0,14.41,14.84,0.76,0.79,0.876,-0.124,0.017,96,26,0.017,39,121,229.5,11103.8]
["2025-04-10T11:39:32.000000000",523.92,511.0,13.51,13.93,0.85,0.88,0.862,-0.138,0.018,41,1,0.018,22,74,113.4,11103.8]
["2025-04-10T11:39:32.000000000",523.92,512.0,12.62,13.04,0.96,0.99,0.846,-0.153,0.02,50,0,0.02,19,26,138.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,513.0,11.75,12.16,1.09,1.12,0.829,-0.171,0.022,46,1,0.022,6,47,114.4,11103.8]
["2025-04-10T11:39:32.000000000",523.92,514.0,10.9,11.24,1.23,1.26,0.809,-0.191,0.024,7,1,0.024,12,101,45.60000000000001,11103.8]
["2025-04-10T11:39:32.000000000",523.92,515.0,10.08,10.4,1.39,1.43,0.787,-0.213,0.025,120,8,0.026,852,285,2515.2,11103.8]
["2025-04-10T11:39:32.000000000",523.92,516.0,9.28,9.58,1.58,1.62,0.762,-0.237,0.027,11,4,0.027,18,136,78.3,11103.8]
["2025-04-10T11:39:32.000000000",523.92,517.0,8.5,8.79,1.8,1.84,0.736,-0.264,0.029,4,2,0.029,28,45,92.8,11103.8]
["2025-04-10T11:39:32.000000000",523.92,518.0,7.76,8.02,2.04,2.09,0.707,-0.292,0.031,64,12,0.031,35,73,306.9,11103.8]
["2025-04-10T11:39:32.000000000",523.92,519.0,7.05,7.3,2.32,2.37,0.676,-0.323,0.033,14,1,0.033,26,93,132.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,520.0,6.37,6.6,2.63,2.69,0.644,-0.356,0.034,68,57,0.034,62,334,442.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,521.0,5.79,5.89,2.98,3.05,0.61,-0.391,0.036,7,8,0.036,23,47,108.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,522.0,5.19,5.28,3.37,3.44,0.574,-0.426,0.037,60,6,0.037,51,235,410.69999999999993,11103.8]
["2025-04-10T11:39:32.000000000",523.92,523.0,4.62,4.71,3.8,3.88,0.537,-0.463,0.037,43,25,0.037,5,77,177.6,11103.8]
["2025-04-10T11:39:32.000000000",523.92,524.0,4.1,4.18,4.28,4.36,0.499,-0.501,0.038,16,21,0.038,53,165,262.2,11103.8]
["2025-04-10T11:39:32.000000000",523.92,525.0,3.62,3.7,4.79,4.88,0.462,-0.538,0.037,72,49,0.038,58,336,486.8,11103.8]
["2025-04-10T11:39:32.000000000",523.92,526.0,3.19,3.26,5.35,5.45,0.424,-0.576,0.037,13,33,0.037,7,141,74.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,527.0,2.79,2.86,5.95,6.05,0.388,-0.612,0.036,16,48,0.036,14,107,108.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,528.0,2.44,2.5,6.52,6.75,0.352,-0.648,0.035,27,28,0.035,128,168,542.5000000000001,11103.8]
["2025-04-10T11:39:32.000000000",523.92,529.0,2.12,2.18,7.2,7.44,0.319,-0.682,0.034,18,63,0.034,8,152,88.4,11103.8]
["2025-04-10T11:39:32.000000000",523.92,530.0,1.85,1.89,7.91,8.17,0.287,-0.713,0.032,61,164,0.032,54,207,368.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,531.0,1.6,1.65,8.65,8.93,0.257,-0.743,0.03,12,151,0.03,25,159,111.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,532.0,1.39,1.43,9.43,9.72,0.229,-0.771,0.028,13,110,0.028,20,133,92.4,11103.8]
["2025-04-10T11:39:32.000000000",523.92,533.0,1.2,1.24,10.23,10.54,0.204,-0.796,0.026,19,238,0.026,10,75,75.4,11103.8]
["2025-04-10T11:39:32.000000000",523.92,534.0,1.04,1.07,11.06,11.39,0.182,-0.818,0.024,67,219,0.024,21,79,211.2,11103.8]
["2025-04-10T11:39:32.000000000",523.92,535.0,0.9,0.93,11.86,12.29,0.161,-0.839,0.022,68,282,0.022,35,74,226.6,11103.8]
["2025-04-10T11:39:32.000000000",523.92,536.0,0.78,0.81,12.73,13.17,0.143,-0.857,0.02,13,117,0.02,799,32,1624.0000000000002,11103.8]
["2025-04-10T11:39:32.000000000",523.92,537.0,0.68,0.71,13.61,14.08,0.126,-0.874,0.018,22,155,0.018,27,8,88.19999999999999,11103.8]
["2025-04-10T11:39:32.000000000",523.92,538.0,0.59,0.62,14.52,14.99,0.112,-0.889,0.017,64,193,0.017,26,8,153.00000000000003,11103.8]
["2025-04-10T11:39:32.000000000",523.92,539.0,0.51,0.54,15.5,15.91,0.099,-0.901,0.015,17,68,0.015,11,8,42.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,540.0,0.45,0.47,16.36,16.85,0.088,-0.912,0.014,55,415,0.014,71,51,176.4,11103.8]
["2025-04-10T11:39:32.000000000",523.92,541.0,0.39,0.41,17.3,17.8,0.077,-0.923,0.012,44,57,0.012,38,7,98.4,11103.8]
["2025-04-10T11:39:32.000000000",523.92,542.0,0.34,0.36,18.25,18.75,0.068,-0.932,0.011,37,92,0.011,33,8,77.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,543.0,0.29,0.32,19.21,19.71,0.06,-0.94,0.01,33,67,0.01,30,1,63.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,544.0,0.26,0.28,20.17,20.67,0.053,-0.947,0.009,27,133,0.009,21,8,43.2,11103.8]
["2025-04-10T11:39:32.000000000",523.92,545.0,0.23,0.24,21.13,21.64,0.047,-0.953,0.008,51,212,0.008,49,27,80.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,546.0,0.2,0.21,22.1,22.61,0.042,-0.958,0.007,172,57,0.007,27,15,139.3,11103.8]
["2025-04-10T11:39:32.000000000",523.92,547.0,0.17,0.19,23.07,23.59,0.036,-0.964,0.006,35,47,0.006,80,3,69.0,11103.8]
["2025-04-10T11:39:32.000000000",523.92,548.0,0.15,0.17,24.05,24.56,0.032,-0.968,0.006,13,191,0.006,3,0,9.6,11103.8]
["2025-04-10T11:39:43.000000000",523.96,499.0,23.18,25.47,0.17,0.32,0.96,-0.04,0.006,18,2,0.006,24,4,25.2,11074.2]
["2025-04-10T11:39:43.000000000",523.96,500.0,22.04,24.5,0.2,0.3,0.955,-0.045,0.006,46,7,0.006,116,84,97.2,11074.2]
["2025-04-10T11:39:43.000000000",523.96,501.0,20.16,23.52,0.22,0.38,0.951,-0.049,0.007,53,0,0.007,33,21,60.2,11074.2]
["2025-04-10T11:39:43.000000000",523.96,502.0,20.0,22.56,0.25,0.41,0.946,-0.054,0.008,29,5,0.008,36,22,52.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,503.0,20.0,21.59,0.29,0.44,0.94,-0.06,0.009,5,0,0.009,10,2,13.5,11074.2]
["2025-04-10T11:39:43.000000000",523.96,504.0,17.21,20.62,0.39,0.48,0.934,-0.066,0.009,11,2,0.009,23,9,30.6,11074.2]
["2025-04-10T11:39:43.000000000",523.96,505.0,17.95,19.67,0.41,0.5,0.927,-0.073,0.01,102,3,0.01,42,28,144.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,506.0,15.52,18.71,0.41,0.57,0.92,-0.081,0.011,81,6,0.011,18,5,108.9,11074.2]
["2025-04-10T11:39:43.000000000",523.96,507.0,14.57,17.76,0.46,0.61,0.911,-0.089,0.012,33,10,0.012,91,18,148.8,11074.2]
["2025-04-10T11:39:43.000000000",523.96,508.0,13.63,16.82,0.57,0.68,0.901,-0.099,0.014,35,1,0.014,17,18,72.8,11074.2]
["2025-04-10T11:39:43.000000000",523.96,509.0,12.7,15.89,0.6,0.76,0.89,-0.11,0.015,51,1,0.015,21,11,108.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,510.0,13.25,14.97,0.72,0.84,0.878,-0.122,0.016,96,26,0.016,39,121,216.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,511.0,10.87,14.06,0.81,0.94,0.865,-0.135,0.018,41,1,0.018,22,74,113.4,11074.2]
["2025-04-10T11:39:43.000000000",523.96,512.0,9.98,13.16,0.86,1.05,0.849,-0.151,0.02,50,0,0.02,19,26,138.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,513.0,9.1,12.29,0.99,1.18,0.832,-0.169,0.021,46,1,0.021,6,47,109.2,11074.2]
["2025-04-10T11:39:43.000000000",523.96,514.0,10.0,11.41,1.16,1.42,0.812,-0.188,0.023,7,1,0.023,12,101,43.7,11074.2]
["2025-04-10T11:39:43.000000000",523.96,515.0,8.9,10.56,1.32,1.5,0.791,-0.209,0.025,120,8,0.025,852,285,2430.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,516.0,8.1,9.74,1.5,1.69,0.767,-0.233,0.027,11,4,0.027,18,136,78.3,11074.2]
["2025-04-10T11:39:43.000000000",523.96,517.0,7.3,8.92,1.71,2.02,0.741,-0.259,0.029,4,2,0.029,28,45,92.8,11074.2]
["2025-04-10T11:39:43.000000000",523.96,518.0,6.55,8.17,1.94,2.16,0.713,-0.287,0.031,64,12,0.031,35,73,306.9,11074.2]
["2025-04-10T11:39:43.000000000",523.96,519.0,5.8,7.44,2.24,2.91,0.682,-0.318,0.033,14,1,0.033,26,94,132.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,520.0,5.5,6.74,2.54,2.75,0.65,-0.35,0.034,68,57,0.034,62,334,442.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,521.0,4.45,6.32,2.8,3.67,0.615,-0.385,0.036,7,8,0.036,23,47,108.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,522.0,3.85,5.69,3.2,3.7,0.579,-0.421,0.037,60,6,0.037,51,235,410.69999999999993,11074.2]
["2025-04-10T11:39:43.000000000",523.96,523.0,3.63,5.09,3.58,4.0,0.542,-0.458,0.038,43,25,0.038,5,77,182.4,11074.2]
["2025-04-10T11:39:43.000000000",523.96,524.0,3.33,4.53,4.03,4.45,0.504,-0.496,0.038,16,21,0.038,53,166,262.2,11074.2]
["2025-04-10T11:39:43.000000000",523.96,525.0,2.9,4.03,4.53,4.9,0.467,-0.533,0.037,72,49,0.037,58,336,481.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,526.0,2.51,3.57,5.06,6.8,0.43,-0.57,0.037,13,33,0.037,7,141,74.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,527.0,2.16,3.14,5.64,7.4,0.394,-0.607,0.036,16,48,0.036,14,107,108.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,528.0,1.86,2.76,6.4,8.05,0.358,-0.642,0.035,27,28,0.035,128,168,542.5000000000001,11074.2]
["2025-04-10T11:39:43.000000000",523.96,529.0,2.07,2.35,7.07,8.75,0.324,-0.676,0.034,18,63,0.034,8,152,88.4,11074.2]
["2025-04-10T11:39:43.000000000",523.96,530.0,1.86,2.05,7.77,9.45,0.292,-0.708,0.032,61,164,0.032,54,207,368.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,531.0,1.63,1.79,8.51,10.2,0.263,-0.737,0.03,12,151,0.03,25,159,111.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,532.0,1.41,1.56,9.29,10.9,0.234,-0.766,0.028,13,110,0.028,20,133,92.4,11074.2]
["2025-04-10T11:39:43.000000000",523.96,533.0,1.15,1.38,10.09,11.7,0.209,-0.791,0.026,19,238,0.026,10,75,75.4,11074.2]
["2025-04-10T11:39:43.000000000",523.96,534.0,0.98,1.15,10.91,13.0,0.186,-0.814,0.024,67,219,0.024,21,79,211.2,11074.2]
["2025-04-10T11:39:43.000000000",523.96,535.0,0.9,1.09,11.76,14.14,0.165,-0.835,0.022,68,282,0.022,35,74,226.6,11074.2]
["2025-04-10T11:39:43.000000000",523.96,536.0,0.73,0.92,12.63,15.0,0.147,-0.853,0.021,13,117,0.021,799,32,1705.2,11074.2]
["2025-04-10T11:39:43.000000000",523.96,537.0,0.67,0.78,13.52,15.3,0.13,-0.87,0.019,22,155,0.019,27,8,93.1,11074.2]
["2025-04-10T11:39:43.000000000",523.96,538.0,0.54,0.66,14.42,15.0,0.115,-0.885,0.017,64,193,0.017,26,8,153.00000000000003,11074.2]
["2025-04-10T11:39:43.000000000",523.96,539.0,0.5,0.59,15.33,17.1,0.102,-0.899,0.015,17,68,0.015,11,8,42.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,540.0,0.45,0.56,16.26,18.0,0.09,-0.91,0.014,55,415,0.014,71,51,176.4,11074.2]
["2025-04-10T11:39:43.000000000",523.96,541.0,0.33,0.45,17.2,18.95,0.079,-0.921,0.013,44,57,0.013,38,7,106.59999999999998,11074.2]
["2025-04-10T11:39:43.000000000",523.96,542.0,0.28,0.45,18.15,19.9,0.07,-0.93,0.011,37,92,0.011,33,8,77.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,543.0,0.24,0.4,19.1,20.9,0.062,-0.938,0.01,33,67,0.01,30,1,63.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,544.0,0.2,0.31,20.06,21.85,0.055,-0.945,0.009,27,133,0.009,21,8,43.2,11074.2]
["2025-04-10T11:39:43.000000000",523.96,545.0,0.17,0.32,21.03,23.32,0.049,-0.951,0.008,51,212,0.008,49,27,80.0,11074.2]
["2025-04-10T11:39:43.000000000",523.96,546.0,0.14,0.26,22.0,24.29,0.043,-0.957,0.007,172,57,0.007,27,15,139.3,11074.2]
["2025-04-10T11:39:43.000000000",523.96,547.0,0.17,0.22,22.97,25.24,0.038,-0.962,0.007,35,47,0.007,80,3,80.5,11074.2]
["2025-04-10T11:39:43.000000000",523.96,548.0,0.13,0.24,23.95,26.24,0.033,-0.967,0.006,13,191,0.006,3,0,9.6,11074.2]
["2025-04-10T11:39:54.000000000",523.86,499.0,22.98,28.45,0.22,0.29,0.959,-0.041,0.006,18,2,0.006,24,4,25.2,11138.9]
["2025-04-10T11:39:54.000000000",523.86,500.0,22.0,28.25,0.24,0.3,0.954,-0.046,0.007,46,7,0.007,116,84,113.4,11138.9]
["2025-04-10T11:39:54.000000000",523.86,501.0,18.32,28.0,0.27,0.34,0.949,-0.051,0.007,53,0,0.007,33,21,60.2,11138.9]
["2025-04-10T11:39:54.000000000",523.86,502.0,17.35,27.0,0.3,0.38,0.944,-0.056,0.008,29,5,0.008,36,22,52.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,503.0,16.39,26.0,0.34,0.41,0.939,-0.061,0.009,5,0,0.009,10,2,13.5,11138.9]
["2025-04-10T11:39:54.000000000",523.86,504.0,15.43,25.0,0.39,0.45,0.932,-0.068,0.01,11,2,0.01,23,9,34.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,505.0,17.18,21.0,0.42,0.49,0.924,-0.075,0.011,102,3,0.011,42,28,158.39999999999998,11138.9]
["2025-04-10T11:39:54.000000000",523.86,506.0,13.52,23.0,0.46,0.54,0.917,-0.083,0.012,81,6,0.012,18,5,118.8,11138.9]
["2025-04-10T11:39:54.000000000",523.86,507.0,12.57,22.0,0.52,0.59,0.908,-0.092,0.013,33,10,0.013,91,18,161.20000000000002,11138.9]
["2025-04-10T11:39:54.000000000",523.86,508.0,11.63,21.0,0.58,0.66,0.898,-0.102,0.014,35,1,0.014,17,18,72.8,11138.9]
["2025-04-10T11:39:54.000000000",523.86,509.0,11.0,20.7,0.65,0.73,0.887,-0.113,0.015,51,1,0.015,21,11,108.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,510.0,12.51,16.35,0.73,0.82,0.874,-0.126,0.017,96,26,0.017,39,121,229.5,11138.9]
["2025-04-10T11:39:54.000000000",523.86,511.0,9.0,18.87,0.83,0.92,0.859,-0.141,0.018,41,1,0.018,22,74,113.4,11138.9]
["2025-04-10T11:39:54.000000000",523.86,512.0,8.0,17.98,0.93,1.03,0.843,-0.157,0.02,50,0,0.02,19,26,138.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,513.0,7.1,17.0,1.06,1.16,0.825,-0.175,0.022,46,1,0.022,6,47,114.4,11138.9]
["2025-04-10T11:39:54.000000000",523.86,514.0,6.24,16.0,1.2,1.31,0.805,-0.194,0.023,7,1,0.024,12,102,44.900000000000006,11138.9]
["2025-04-10T11:39:54.000000000",523.86,515.0,8.16,15.0,1.37,1.49,0.784,-0.216,0.026,120,8,0.026,852,285,2527.2,11138.9]
["2025-04-10T11:39:54.000000000",523.86,516.0,7.35,11.48,1.55,1.68,0.759,-0.241,0.027,11,4,0.027,18,136,78.3,11138.9]
["2025-04-10T11:39:54.000000000",523.86,517.0,6.57,10.7,1.77,1.9,0.733,-0.267,0.029,4,2,0.029,28,45,92.8,11138.9]
["2025-04-10T11:39:54.000000000",523.86,518.0,5.83,9.94,2.01,2.15,0.705,-0.295,0.031,64,12,0.031,35,73,306.9,11138.9]
["2025-04-10T11:39:54.000000000",523.86,519.0,5.11,12.0,1.83,2.9,0.674,-0.327,0.033,14,1,0.033,26,94,132.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,520.0,5.5,11.0,2.1,2.85,0.641,-0.359,0.034,68,57,0.034,62,335,442.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,521.0,3.79,7.88,2.41,3.66,0.607,-0.393,0.036,7,8,0.036,23,48,108.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,522.0,3.18,7.25,3.3,3.7,0.571,-0.429,0.036,60,6,0.036,51,235,399.6,11138.9]
["2025-04-10T11:39:54.000000000",523.86,523.0,3.63,5.61,3.13,4.0,0.534,-0.466,0.037,43,25,0.037,5,78,177.6,11138.9]
["2025-04-10T11:39:54.000000000",523.86,524.0,3.4,5.07,3.56,4.45,0.497,-0.503,0.038,16,21,0.038,53,166,262.2,11138.9]
["2025-04-10T11:39:54.000000000",523.86,525.0,2.97,4.53,3.88,4.9,0.459,-0.541,0.038,72,49,0.038,58,336,494.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,526.0,2.58,4.03,3.2,7.47,0.422,-0.578,0.037,13,33,0.037,7,141,74.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,527.0,2.16,3.57,1.0,8.08,0.385,-0.615,0.036,16,48,0.036,14,107,108.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,528.0,1.93,3.04,4.64,8.72,0.35,-0.65,0.035,27,28,0.035,128,168,542.5000000000001,11138.9]
["2025-04-10T11:39:54.000000000",523.86,529.0,2.1,2.24,5.29,9.0,0.317,-0.683,0.034,18,63,0.034,8,152,88.4,11138.9]
["2025-04-10T11:39:54.000000000",523.86,530.0,1.83,1.95,3.0,9.99,0.284,-0.715,0.032,61,164,0.032,54,207,368.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,531.0,1.58,1.7,6.76,10.89,0.255,-0.745,0.03,12,151,0.03,25,159,111.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,532.0,1.37,1.48,7.56,11.68,0.227,-0.772,0.028,13,110,0.028,20,133,92.4,11138.9]
["2025-04-10T11:39:54.000000000",523.86,533.0,1.18,1.29,8.37,12.49,0.202,-0.797,0.026,19,238,0.026,10,75,75.4,11138.9]
["2025-04-10T11:39:54.000000000",523.86,534.0,1.02,1.12,6.07,13.0,0.18,-0.819,0.024,67,219,0.024,21,79,211.2,11138.9]
["2025-04-10T11:39:54.000000000",523.86,535.0,0.88,0.97,10.45,14.19,0.16,-0.84,0.022,68,282,0.022,35,74,226.6,11138.9]
["2025-04-10T11:39:54.000000000",523.86,536.0,0.76,0.85,11.35,15.0,0.141,-0.859,0.02,13,117,0.02,799,32,1624.0000000000002,11138.9]
["2025-04-10T11:39:54.000000000",523.86,537.0,0.66,0.74,12.25,15.97,0.125,-0.874,0.018,22,155,0.018,27,8,88.19999999999999,11138.9]
["2025-04-10T11:39:54.000000000",523.86,538.0,0.57,0.65,12.73,15.0,0.111,-0.889,0.017,64,193,0.017,26,8,153.00000000000003,11138.9]
["2025-04-10T11:39:54.000000000",523.86,539.0,0.49,0.57,11.0,20.52,0.098,-0.902,0.015,17,68,0.015,11,8,42.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,540.0,0.45,0.5,14.0,18.0,0.087,-0.913,0.014,55,415,0.014,71,51,176.4,11138.9]
["2025-04-10T11:39:54.000000000",523.86,541.0,0.37,0.44,15.9,19.67,0.076,-0.923,0.012,44,57,0.012,38,7,98.4,11138.9]
["2025-04-10T11:39:54.000000000",523.86,542.0,0.32,0.39,16.9,20.63,0.068,-0.932,0.011,37,92,0.011,33,8,77.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,543.0,0.28,0.34,17.8,21.59,0.06,-0.94,0.01,33,67,0.01,30,1,63.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,544.0,0.24,0.31,18.8,22.55,0.053,-0.947,0.009,27,133,0.009,21,8,43.2,11138.9]
["2025-04-10T11:39:54.000000000",523.86,545.0,0.21,0.27,20.0,23.51,0.047,-0.953,0.008,51,212,0.008,49,27,80.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,546.0,0.18,0.24,20.0,24.48,0.04,-0.958,0.007,172,57,0.007,27,15,139.3,11138.9]
["2025-04-10T11:39:54.000000000",523.86,547.0,0.15,0.22,20.05,25.46,0.036,-0.964,0.006,35,48,0.006,80,3,69.0,11138.9]
["2025-04-10T11:39:54.000000000",523.86,548.0,0.13,0.2,22.28,26.43,0.032,-0.968,0.006,13,191,0.006,3,0,9.6,11138.9]
["2025-04-10T11:40:05.000000000",523.99,499.0,24.81,27.41,0.22,0.29,0.959,-0.041,0.006,18,2,0.006,24,4,25.2,11138.9]
["2025-04-10T11:40:05.000000000",523.99,500.0,23.84,28.25,0.24,0.3,0.954,-0.046,0.007,46,7,0.007,116,84,113.4,11138.9]
["2025-04-10T11:40:05.000000000",523.99,501.0,22.87,28.0,0.27,0.34,0.949,-0.051,0.007,53,0,0.007,33,21,60.2,11138.9]
["2025-04-10T11:40:05.000000000",523.99,502.0,21.9,27.0,0.3,0.38,0.944,-0.056,0.008,29,5,0.008,36,22,52.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,503.0,20.94,26.0,0.34,0.41,0.939,-0.061,0.009,5,0,0.009,10,2,13.5,11138.9]
["2025-04-10T11:40:05.000000000",523.99,504.0,19.98,22.85,0.37,0.45,0.932,-0.068,0.01,11,2,0.01,23,10,34.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,505.0,19.02,21.9,0.42,0.49,0.924,-0.075,0.011,102,3,0.011,42,28,158.39999999999998,11138.9]
["2025-04-10T11:40:05.000000000",523.99,506.0,18.07,20.95,0.46,0.54,0.917,-0.083,0.012,81,6,0.012,18,6,118.8,11138.9]
["2025-04-10T11:40:05.000000000",523.99,507.0,17.13,20.0,0.52,0.61,0.908,-0.092,0.013,33,10,0.013,91,18,161.20000000000002,11138.9]
["2025-04-10T11:40:05.000000000",523.99,508.0,16.2,19.1,0.58,0.66,0.898,-0.102,0.014,35,1,0.014,17,18,72.8,11138.9]
["2025-04-10T11:40:05.000000000",523.99,509.0,15.27,18.15,0.65,0.76,0.887,-0.113,0.015,51,1,0.015,21,11,108.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,510.0,14.37,17.25,0.73,0.94,0.874,-0.126,0.017,96,26,0.017,39,121,229.5,11138.9]
["2025-04-10T11:40:05.000000000",523.99,511.0,13.47,16.35,0.83,0.95,0.859,-0.141,0.018,41,1,0.018,22,74,113.4,11138.9]
["2025-04-10T11:40:05.000000000",523.99,512.0,12.59,15.45,0.9,1.07,0.843,-0.157,0.02,50,0,0.02,19,26,138.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,513.0,11.73,17.0,1.0,1.2,0.825,-0.175,0.022,46,1,0.022,6,47,114.4,11138.9]
["2025-04-10T11:40:05.000000000",523.99,514.0,10.88,16.0,1.13,1.35,0.805,-0.194,0.023,7,1,0.024,12,102,44.900000000000006,11138.9]
["2025-04-10T11:40:05.000000000",523.99,515.0,10.06,15.0,1.29,1.53,0.784,-0.216,0.026,120,8,0.026,852,287,2527.2,11138.9]
["2025-04-10T11:40:05.000000000",523.99,516.0,9.26,11.7,1.47,1.69,0.759,-0.241,0.027,11,4,0.027,18,137,78.3,11138.9]
["2025-04-10T11:40:05.000000000",523.99,517.0,8.48,10.91,1.68,1.95,0.733,-0.267,0.029,4,2,0.029,28,45,92.8,11138.9]
["2025-04-10T11:40:05.000000000",523.99,518.0,7.74,13.0,1.92,2.2,0.705,-0.295,0.031,64,12,0.031,35,73,306.9,11138.9]
["2025-04-10T11:40:05.000000000",523.99,519.0,7.03,9.42,1.77,2.41,0.674,-0.327,0.033,14,1,0.033,26,95,132.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,520.0,6.35,11.62,2.04,2.72,0.641,-0.359,0.034,68,58,0.034,62,335,442.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,521.0,5.6,8.07,2.21,3.32,0.607,-0.393,0.036,7,8,0.036,23,48,108.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,522.0,5.01,7.44,3.3,3.7,0.571,-0.429,0.036,60,6,0.036,51,235,399.6,11138.9]
["2025-04-10T11:40:05.000000000",523.99,523.0,4.46,5.72,2.9,4.0,0.534,-0.466,0.037,43,26,0.037,5,78,177.6,11138.9]
["2025-04-10T11:40:05.000000000",523.99,524.0,3.95,5.01,3.46,4.45,0.497,-0.503,0.038,16,21,0.038,53,167,262.2,11138.9]
["2025-04-10T11:40:05.000000000",523.99,525.0,3.49,4.63,3.59,4.9,0.459,-0.541,0.038,72,50,0.038,58,336,494.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,526.0,3.06,4.12,3.2,5.35,0.422,-0.578,0.037,13,33,0.037,7,141,74.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,527.0,2.68,3.53,1.0,6.4,0.385,-0.615,0.036,16,49,0.036,14,107,108.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,528.0,2.34,3.11,4.49,6.8,0.35,-0.65,0.035,27,28,0.035,128,168,542.5000000000001,11138.9]
["2025-04-10T11:40:05.000000000",523.99,529.0,2.1,2.49,5.16,7.5,0.317,-0.683,0.034,18,63,0.034,8,152,88.4,11138.9]
["2025-04-10T11:40:05.000000000",523.99,530.0,1.83,2.19,3.0,8.22,0.284,-0.715,0.032,61,164,0.032,54,207,368.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,531.0,1.58,1.92,6.61,8.99,0.255,-0.745,0.03,12,151,0.03,25,159,111.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,532.0,1.37,1.68,7.39,9.78,0.227,-0.772,0.028,13,110,0.028,20,133,92.4,11138.9]
["2025-04-10T11:40:05.000000000",523.99,533.0,1.18,1.47,8.15,10.6,0.202,-0.797,0.026,19,239,0.026,10,75,75.4,11138.9]
["2025-04-10T11:40:05.000000000",523.99,534.0,1.02,1.23,9.02,11.45,0.18,-0.819,0.024,67,220,0.024,21,79,211.2,11138.9]
["2025-04-10T11:40:05.000000000",523.99,535.0,0.88,1.09,7.0,12.34,0.16,-0.84,0.022,68,282,0.022,35,74,226.6,11138.9]
["2025-04-10T11:40:05.000000000",523.99,536.0,0.76,0.9,10.73,13.22,0.141,-0.859,0.02,13,117,0.02,799,32,1624.0000000000002,11138.9]
["2025-04-10T11:40:05.000000000",523.99,537.0,0.7,0.8,11.63,14.12,0.125,-0.874,0.018,22,155,0.018,27,8,88.19999999999999,11138.9]
["2025-04-10T11:40:05.000000000",523.99,538.0,0.57,0.69,12.49,15.0,0.111,-0.889,0.017,64,193,0.017,26,8,153.00000000000003,11138.9]
["2025-04-10T11:40:05.000000000",523.99,539.0,0.49,0.6,10.52,15.96,0.098,-0.902,0.015,17,68,0.015,11,8,42.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,540.0,0.45,0.53,11.46,16.89,0.087,-0.913,0.014,55,425,0.014,71,51,176.4,11138.9]
["2025-04-10T11:40:05.000000000",523.99,541.0,0.37,0.47,12.4,17.84,0.076,-0.923,0.012,44,57,0.012,38,7,98.4,11138.9]
["2025-04-10T11:40:05.000000000",523.99,542.0,0.33,0.41,16.24,18.79,0.068,-0.932,0.011,37,92,0.011,33,8,77.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,543.0,0.29,0.37,17.21,19.74,0.06,-0.94,0.01,33,67,0.01,30,1,63.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,544.0,0.24,0.31,15.26,20.7,0.053,-0.947,0.009,27,133,0.009,21,8,43.2,11138.9]
["2025-04-10T11:40:05.000000000",523.99,545.0,0.21,0.29,19.09,21.67,0.047,-0.953,0.008,51,222,0.008,49,27,80.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,546.0,0.18,0.24,20.06,22.64,0.04,-0.958,0.007,172,57,0.007,27,15,139.3,11138.9]
["2025-04-10T11:40:05.000000000",523.99,547.0,0.15,0.22,18.17,23.62,0.036,-0.964,0.006,35,48,0.006,80,3,69.0,11138.9]
["2025-04-10T11:40:05.000000000",523.99,548.0,0.15,0.2,22.04,24.59,0.032,-0.968,0.006,13,191,0.006,3,0,9.6,11138.9]
["2025-04-10T11:40:17.000000000",524.39,500.0,24.47,28.75,0.25,0.27,0.956,-0.045,0.006,46,7,0.006,116,84,97.2,11103.1]
["2025-04-10T11:40:17.000000000",524.39,501.0,23.5,27.37,0.28,0.3,0.951,-0.049,0.007,53,0,0.007,33,21,60.2,11103.1]
["2025-04-10T11:40:17.000000000",524.39,502.0,22.53,27.81,0.31,0.33,0.946,-0.054,0.008,29,5,0.008,36,22,52.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,503.0,21.56,24.88,0.34,0.36,0.941,-0.059,0.008,5,0,0.008,10,2,12.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,504.0,20.6,23.4,0.38,0.4,0.934,-0.066,0.009,11,2,0.009,23,10,30.6,11103.1]
["2025-04-10T11:40:17.000000000",524.39,505.0,19.64,22.45,0.42,0.44,0.927,-0.073,0.01,102,3,0.01,42,28,144.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,506.0,18.69,21.5,0.46,0.49,0.919,-0.081,0.011,81,6,0.011,18,6,108.9,11103.1]
["2025-04-10T11:40:17.000000000",524.39,507.0,17.74,20.55,0.52,0.54,0.91,-0.09,0.012,33,10,0.012,91,18,148.8,11103.1]
["2025-04-10T11:40:17.000000000",524.39,508.0,16.8,19.6,0.57,0.6,0.901,-0.099,0.014,35,1,0.014,17,18,72.8,11103.1]
["2025-04-10T11:40:17.000000000",524.39,509.0,15.87,18.65,0.64,0.67,0.889,-0.111,0.015,51,1,0.015,21,11,108.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,510.0,14.96,17.75,0.72,0.74,0.877,-0.123,0.016,96,26,0.016,39,121,216.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,511.0,14.06,16.8,0.8,0.83,0.864,-0.136,0.018,41,1,0.018,22,74,113.4,11103.1]
["2025-04-10T11:40:17.000000000",524.39,512.0,13.17,15.95,0.9,0.93,0.848,-0.152,0.02,50,0,0.02,19,26,138.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,513.0,12.29,15.05,1.02,1.05,0.831,-0.169,0.021,46,1,0.021,6,47,109.2,11103.1]
["2025-04-10T11:40:17.000000000",524.39,514.0,11.47,11.81,1.15,1.19,0.812,-0.188,0.023,7,1,0.023,12,102,43.7,11103.1]
["2025-04-10T11:40:17.000000000",524.39,515.0,10.63,10.96,1.31,1.34,0.791,-0.209,0.025,120,8,0.025,852,287,2430.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,516.0,9.82,10.13,1.48,1.52,0.767,-0.233,0.027,11,4,0.027,18,137,78.3,11103.1]
["2025-04-10T11:40:17.000000000",524.39,517.0,9.03,9.32,1.68,1.72,0.741,-0.258,0.029,4,2,0.029,28,45,92.8,11103.1]
["2025-04-10T11:40:17.000000000",524.39,518.0,8.27,8.54,1.9,1.95,0.713,-0.287,0.031,64,12,0.031,35,73,306.9,11103.1]
["2025-04-10T11:40:17.000000000",524.39,519.0,7.54,7.79,2.16,2.22,0.683,-0.317,0.033,14,1,0.032,26,95,129.4,11103.1]
["2025-04-10T11:40:17.000000000",524.39,520.0,6.84,7.08,2.46,2.51,0.651,-0.349,0.034,68,58,0.034,62,336,442.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,521.0,6.24,6.33,2.78,2.85,0.617,-0.383,0.035,7,8,0.035,23,48,105.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,522.0,5.61,5.7,3.15,3.22,0.582,-0.419,0.036,60,6,0.037,51,237,404.7,11103.1]
["2025-04-10T11:40:17.000000000",524.39,523.0,5.02,5.1,3.55,3.63,0.545,-0.456,0.037,43,26,0.037,5,79,177.6,11103.1]
["2025-04-10T11:40:17.000000000",524.39,524.0,4.47,4.55,4.0,4.08,0.508,-0.493,0.037,16,21,0.038,53,167,260.6,11103.1]
["2025-04-10T11:40:17.000000000",524.39,525.0,3.97,4.04,4.49,4.57,0.471,-0.53,0.037,72,50,0.037,58,336,481.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,526.0,3.5,3.57,5.02,5.11,0.434,-0.567,0.037,13,33,0.037,7,141,74.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,527.0,3.08,3.15,5.59,5.69,0.398,-0.603,0.036,16,49,0.036,14,107,108.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,528.0,2.7,2.76,6.21,6.31,0.363,-0.638,0.035,27,28,0.035,128,168,542.5000000000001,11103.1]
["2025-04-10T11:40:17.000000000",524.39,529.0,2.36,2.41,6.79,7.04,0.329,-0.672,0.034,18,63,0.034,8,152,88.4,11103.1]
["2025-04-10T11:40:17.000000000",524.39,530.0,2.06,2.11,7.48,7.74,0.297,-0.704,0.032,61,164,0.032,54,207,368.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,531.0,1.79,1.84,8.2,8.48,0.267,-0.734,0.03,12,151,0.03,25,159,111.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,532.0,1.55,1.6,8.95,9.25,0.238,-0.762,0.029,13,110,0.029,20,133,95.7,11103.1]
["2025-04-10T11:40:17.000000000",524.39,533.0,1.35,1.39,9.74,10.05,0.213,-0.787,0.027,19,239,0.027,10,75,78.3,11103.1]
["2025-04-10T11:40:17.000000000",524.39,534.0,1.17,1.2,10.55,10.88,0.19,-0.81,0.025,67,220,0.025,21,79,220.00000000000003,11103.1]
["2025-04-10T11:40:17.000000000",524.39,535.0,1.01,1.05,10.0,11.79,0.169,-0.831,0.023,68,282,0.023,35,74,236.9,11103.1]
["2025-04-10T11:40:17.000000000",524.39,536.0,0.88,0.91,10.35,12.66,0.149,-0.851,0.021,13,117,0.021,799,32,1705.2,11103.1]
["2025-04-10T11:40:17.000000000",524.39,537.0,0.76,0.79,11.23,13.54,0.132,-0.868,0.019,22,155,0.019,27,8,93.1,11103.1]
["2025-04-10T11:40:17.000000000",524.39,538.0,0.66,0.69,12.13,14.45,0.117,-0.883,0.017,64,193,0.017,26,8,153.00000000000003,11103.1]
["2025-04-10T11:40:17.000000000",524.39,539.0,0.57,0.6,12.65,15.37,0.104,-0.896,0.016,17,68,0.016,11,8,44.8,11103.1]
["2025-04-10T11:40:17.000000000",524.39,540.0,0.5,0.52,13.55,16.3,0.092,-0.908,0.014,55,425,0.014,71,51,176.4,11103.1]
["2025-04-10T11:40:17.000000000",524.39,541.0,0.43,0.46,14.5,17.23,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11103.1]
["2025-04-10T11:40:17.000000000",524.39,542.0,0.38,0.4,15.84,18.18,0.071,-0.929,0.011,37,92,0.011,33,8,77.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,543.0,0.33,0.35,16.79,19.13,0.063,-0.937,0.01,33,67,0.01,30,1,63.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,544.0,0.29,0.31,17.35,20.09,0.056,-0.944,0.009,27,133,0.009,21,8,43.2,11103.1]
["2025-04-10T11:40:17.000000000",524.39,545.0,0.25,0.27,18.71,21.06,0.049,-0.951,0.008,51,222,0.008,49,27,80.0,11103.1]
["2025-04-10T11:40:17.000000000",524.39,546.0,0.22,0.23,20.0,22.03,0.044,-0.957,0.007,172,57,0.007,27,15,139.3,11103.1]
["2025-04-10T11:40:17.000000000",524.39,547.0,0.19,0.21,20.0,23.0,0.038,-0.962,0.007,35,48,0.007,80,3,80.5,11103.1]
["2025-04-10T11:40:17.000000000",524.39,548.0,0.16,0.18,21.62,23.98,0.034,-0.966,0.006,13,191,0.006,3,0,9.6,11103.1]
["2025-04-10T11:40:17.000000000",524.39,549.0,0.14,0.16,22.6,24.95,0.03,-0.97,0.005,78,163,0.005,13,2,45.5,11103.1]
["2025-04-10T11:40:28.000000000",524.11,500.0,24.11,28.06,0.26,0.28,0.957,-0.043,0.006,46,7,0.006,116,84,97.2,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,501.0,23.13,27.22,0.29,0.31,0.952,-0.048,0.007,53,0,0.007,33,21,60.2,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,502.0,22.17,27.0,0.32,0.34,0.947,-0.053,0.008,29,5,0.008,36,23,52.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,503.0,21.2,26.0,0.35,0.37,0.942,-0.058,0.008,5,0,0.008,10,2,12.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,504.0,20.24,25.0,0.39,0.41,0.936,-0.064,0.009,11,2,0.009,23,10,30.6,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,505.0,19.29,22.79,0.44,0.46,0.928,-0.072,0.01,102,3,0.01,42,28,144.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,506.0,18.34,23.66,0.48,0.51,0.921,-0.079,0.011,81,6,0.011,18,8,108.9,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,507.0,17.39,20.84,0.54,0.56,0.912,-0.088,0.012,33,10,0.012,91,18,148.8,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,508.0,16.46,19.87,0.6,0.63,0.903,-0.097,0.013,35,1,0.013,17,18,67.6,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,509.0,15.53,20.85,0.67,0.7,0.892,-0.108,0.015,51,1,0.015,21,11,108.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,510.0,14.63,19.93,0.75,0.78,0.88,-0.12,0.016,96,26,0.016,39,122,216.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,511.0,13.73,19.0,0.85,0.88,0.867,-0.134,0.018,41,1,0.018,22,74,113.4,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,512.0,12.85,16.11,0.95,0.98,0.851,-0.149,0.019,50,0,0.019,19,26,131.1,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,513.0,11.98,17.0,1.08,1.11,0.835,-0.166,0.021,46,1,0.021,6,47,109.2,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,514.0,11.13,11.47,1.22,1.25,0.816,-0.184,0.023,7,1,0.023,12,102,43.7,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,515.0,10.3,10.63,1.38,1.42,0.795,-0.205,0.025,120,8,0.025,852,287,2430.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,516.0,9.49,9.81,1.56,1.6,0.771,-0.228,0.027,11,4,0.027,18,137,78.3,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,517.0,8.71,9.01,1.77,1.82,0.745,-0.254,0.028,4,2,0.029,28,45,92.4,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,518.0,7.96,8.24,2.01,2.06,0.718,-0.281,0.03,64,12,0.03,35,73,297.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,519.0,7.24,7.51,2.28,2.34,0.688,-0.311,0.032,14,1,0.032,26,95,128.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,520.0,6.56,6.8,2.59,2.65,0.657,-0.343,0.034,68,58,0.034,62,336,442.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,521.0,5.97,6.08,2.93,3.0,0.623,-0.377,0.035,7,8,0.035,23,48,105.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,522.0,5.36,5.46,3.31,3.39,0.588,-0.412,0.036,60,6,0.036,51,237,399.6,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,523.0,4.79,4.88,3.73,3.81,0.552,-0.448,0.037,43,26,0.037,5,79,177.6,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,524.0,4.26,4.34,4.19,4.28,0.514,-0.486,0.037,16,21,0.037,53,167,255.3,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,525.0,3.77,3.85,4.7,4.79,0.477,-0.523,0.037,72,53,0.037,58,339,481.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,526.0,3.33,3.4,5.25,5.35,0.44,-0.56,0.037,13,33,0.037,7,141,74.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,527.0,2.92,2.99,5.84,5.94,0.404,-0.596,0.036,16,49,0.036,14,107,108.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,528.0,2.56,2.62,6.41,6.64,0.368,-0.632,0.035,27,29,0.035,128,168,542.5000000000001,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,529.0,2.23,2.29,7.07,7.32,0.334,-0.666,0.034,18,63,0.034,8,152,88.4,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,530.0,1.94,1.99,7.77,8.03,0.302,-0.698,0.032,61,164,0.032,54,207,368.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,531.0,1.69,1.73,8.5,8.79,0.272,-0.729,0.031,12,151,0.031,25,159,114.7,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,532.0,1.46,1.51,9.26,9.57,0.243,-0.757,0.029,13,110,0.029,20,133,95.7,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,533.0,1.27,1.31,10.06,10.38,0.217,-0.783,0.027,19,239,0.027,10,75,78.3,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,534.0,1.1,1.14,10.88,11.22,0.193,-0.807,0.025,67,220,0.025,21,79,220.00000000000003,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,535.0,0.95,0.99,9.72,12.14,0.172,-0.829,0.023,68,282,0.023,35,74,236.9,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,536.0,0.83,0.86,11.1,13.01,0.152,-0.848,0.021,13,117,0.021,799,32,1705.2,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,537.0,0.72,0.74,12.0,13.91,0.135,-0.866,0.019,22,155,0.019,27,8,93.1,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,538.0,0.62,0.65,12.41,14.81,0.12,-0.881,0.018,64,194,0.017,26,8,159.39999999999998,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,539.0,0.54,0.57,13.85,15.73,0.105,-0.895,0.016,17,68,0.016,11,8,44.8,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,540.0,0.47,0.49,14.45,16.66,0.094,-0.906,0.014,55,426,0.014,71,51,176.4,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,541.0,0.41,0.43,14.14,17.6,0.082,-0.918,0.013,44,57,0.013,38,7,106.59999999999998,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,542.0,0.36,0.38,17.0,18.55,0.073,-0.927,0.012,37,92,0.012,33,8,84.00000000000001,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,543.0,0.31,0.33,17.55,19.5,0.064,-0.936,0.01,33,67,0.01,30,1,63.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,544.0,0.27,0.29,18.55,20.46,0.057,-0.943,0.009,27,133,0.009,21,8,43.2,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,545.0,0.24,0.26,20.0,21.43,0.049,-0.951,0.008,51,223,0.008,49,27,80.0,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,546.0,0.21,0.22,20.0,22.4,0.044,-0.956,0.007,172,57,0.007,27,15,139.3,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,547.0,0.18,0.2,21.4,23.37,0.038,-0.962,0.007,35,48,0.007,80,3,80.5,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,548.0,0.15,0.17,21.91,24.35,0.034,-0.966,0.006,13,191,0.006,3,0,9.6,11086.000000000002]
["2025-04-10T11:40:28.000000000",524.11,549.0,0.13,0.15,20.5,25.33,0.03,-0.97,0.005,78,163,0.005,13,2,45.5,11086.000000000002]
["2025-04-10T11:40:39.000000000",524.22,500.0,24.23,24.74,0.26,0.28,0.956,-0.044,0.006,46,7,0.006,116,84,97.2,11063.1]
["2025-04-10T11:40:39.000000000",524.22,501.0,23.26,23.77,0.29,0.3,0.951,-0.049,0.007,53,0,0.007,33,21,60.2,11063.1]
["2025-04-10T11:40:39.000000000",524.22,502.0,22.29,22.8,0.32,0.33,0.946,-0.054,0.008,29,5,0.008,36,23,52.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,503.0,21.33,21.83,0.35,0.37,0.941,-0.059,0.008,5,0,0.008,10,2,12.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,504.0,20.36,20.87,0.39,0.41,0.934,-0.066,0.009,11,2,0.009,23,10,30.6,11063.1]
["2025-04-10T11:40:39.000000000",524.22,505.0,19.41,19.91,0.43,0.45,0.927,-0.073,0.01,102,3,0.01,42,28,144.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,506.0,18.46,18.95,0.48,0.5,0.919,-0.081,0.011,81,6,0.011,18,8,108.9,11063.1]
["2025-04-10T11:40:39.000000000",524.22,507.0,17.51,18.01,0.53,0.56,0.91,-0.09,0.012,33,10,0.012,91,18,148.8,11063.1]
["2025-04-10T11:40:39.000000000",524.22,508.0,16.58,17.06,0.6,0.62,0.9,-0.1,0.014,35,1,0.014,17,18,72.8,11063.1]
["2025-04-10T11:40:39.000000000",524.22,509.0,15.66,16.13,0.67,0.69,0.89,-0.11,0.015,51,1,0.015,21,11,108.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,510.0,14.75,15.21,0.74,0.77,0.879,-0.122,0.016,96,26,0.016,39,122,216.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,511.0,13.85,14.3,0.84,0.86,0.864,-0.136,0.018,41,1,0.018,22,74,113.4,11063.1]
["2025-04-10T11:40:39.000000000",524.22,512.0,12.96,13.4,0.94,0.97,0.849,-0.152,0.019,50,0,0.019,19,26,131.1,11063.1]
["2025-04-10T11:40:39.000000000",524.22,513.0,12.09,12.52,1.06,1.09,0.83,-0.169,0.021,46,1,0.021,6,47,109.2,11063.1]
["2025-04-10T11:40:39.000000000",524.22,514.0,11.32,11.62,1.2,1.23,0.815,-0.188,0.023,7,1,0.023,12,103,43.7,11063.1]
["2025-04-10T11:40:39.000000000",524.22,515.0,10.48,10.78,1.35,1.39,0.794,-0.209,0.025,120,8,0.025,852,287,2430.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,516.0,9.67,9.98,1.53,1.57,0.767,-0.232,0.026,11,4,0.027,18,137,77.2,11063.1]
["2025-04-10T11:40:39.000000000",524.22,517.0,8.89,9.18,1.74,1.78,0.742,-0.258,0.028,4,2,0.028,28,45,89.60000000000001,11063.1]
["2025-04-10T11:40:39.000000000",524.22,518.0,8.13,8.4,1.97,2.02,0.714,-0.286,0.03,64,12,0.03,35,73,297.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,519.0,7.41,7.66,2.24,2.29,0.684,-0.316,0.032,14,1,0.032,26,95,128.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,520.0,6.72,6.95,2.54,2.59,0.653,-0.348,0.033,68,58,0.033,62,336,429.0000000000001,11063.1]
["2025-04-10T11:40:39.000000000",524.22,521.0,6.13,6.22,2.87,2.93,0.619,-0.381,0.035,7,8,0.035,23,48,105.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,522.0,5.51,5.6,3.24,3.31,0.584,-0.416,0.036,60,6,0.036,51,237,399.6,11063.1]
["2025-04-10T11:40:39.000000000",524.22,523.0,4.93,5.01,3.66,3.73,0.548,-0.452,0.036,43,26,0.036,5,79,172.79999999999998,11063.1]
["2025-04-10T11:40:39.000000000",524.22,524.0,4.39,4.46,4.11,4.19,0.511,-0.489,0.037,16,21,0.037,53,168,255.3,11063.1]
["2025-04-10T11:40:39.000000000",524.22,525.0,3.89,3.96,4.61,4.69,0.474,-0.526,0.037,72,54,0.037,58,339,481.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,526.0,3.43,3.5,5.15,5.24,0.437,-0.563,0.037,13,33,0.037,7,141,74.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,527.0,3.02,3.08,5.73,5.82,0.4,-0.6,0.036,16,49,0.036,14,107,108.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,528.0,2.64,2.7,6.35,6.45,0.365,-0.635,0.035,27,29,0.035,128,168,542.5000000000001,11063.1]
["2025-04-10T11:40:39.000000000",524.22,529.0,2.31,2.36,6.95,7.18,0.331,-0.669,0.034,18,63,0.034,8,153,88.4,11063.1]
["2025-04-10T11:40:39.000000000",524.22,530.0,2.02,2.06,7.66,7.89,0.299,-0.701,0.032,61,165,0.032,54,207,368.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,531.0,1.75,1.8,8.38,8.64,0.268,-0.732,0.031,12,152,0.031,25,159,114.7,11063.1]
["2025-04-10T11:40:39.000000000",524.22,532.0,1.52,1.56,9.14,9.42,0.24,-0.759,0.029,13,110,0.029,20,133,95.7,11063.1]
["2025-04-10T11:40:39.000000000",524.22,533.0,1.32,1.36,9.93,10.22,0.215,-0.785,0.027,19,239,0.027,10,75,78.3,11063.1]
["2025-04-10T11:40:39.000000000",524.22,534.0,1.15,1.18,10.75,11.05,0.191,-0.809,0.025,67,220,0.025,21,79,220.00000000000003,11063.1]
["2025-04-10T11:40:39.000000000",524.22,535.0,0.99,1.03,11.57,12.03,0.169,-0.831,0.023,68,282,0.023,35,74,236.9,11063.1]
["2025-04-10T11:40:39.000000000",524.22,536.0,0.86,0.89,12.44,12.9,0.151,-0.849,0.021,13,117,0.021,799,32,1705.2,11063.1]
["2025-04-10T11:40:39.000000000",524.22,537.0,0.75,0.78,13.31,13.79,0.133,-0.867,0.019,22,155,0.019,27,8,93.1,11063.1]
["2025-04-10T11:40:39.000000000",524.22,538.0,0.65,0.67,14.2,14.69,0.119,-0.883,0.017,64,194,0.017,26,8,153.00000000000003,11063.1]
["2025-04-10T11:40:39.000000000",524.22,539.0,0.56,0.59,15.11,15.61,0.103,-0.896,0.016,17,68,0.016,11,8,44.8,11063.1]
["2025-04-10T11:40:39.000000000",524.22,540.0,0.49,0.51,16.04,16.54,0.092,-0.908,0.014,55,426,0.014,71,51,176.4,11063.1]
["2025-04-10T11:40:39.000000000",524.22,541.0,0.43,0.45,16.97,17.48,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11063.1]
["2025-04-10T11:40:39.000000000",524.22,542.0,0.37,0.39,17.91,18.43,0.072,-0.928,0.012,37,92,0.012,33,8,84.00000000000001,11063.1]
["2025-04-10T11:40:39.000000000",524.22,543.0,0.32,0.34,18.86,19.38,0.064,-0.936,0.01,33,67,0.01,30,1,63.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,544.0,0.28,0.3,19.82,20.34,0.056,-0.944,0.009,27,133,0.009,21,8,43.2,11063.1]
["2025-04-10T11:40:39.000000000",524.22,545.0,0.25,0.26,20.78,21.3,0.049,-0.951,0.008,51,223,0.008,49,27,80.0,11063.1]
["2025-04-10T11:40:39.000000000",524.22,546.0,0.21,0.23,21.75,22.27,0.044,-0.956,0.007,172,58,0.007,27,15,139.3,11063.1]
["2025-04-10T11:40:39.000000000",524.22,547.0,0.18,0.2,22.72,23.25,0.038,-0.962,0.007,35,48,0.007,80,3,80.5,11063.1]
["2025-04-10T11:40:39.000000000",524.22,548.0,0.16,0.18,23.7,24.22,0.034,-0.966,0.006,13,191,0.006,3,0,9.6,11063.1]
["2025-04-10T11:40:39.000000000",524.22,549.0,0.14,0.16,24.67,25.2,0.029,-0.971,0.005,78,163,0.005,13,2,45.5,11063.1]
["2025-04-10T11:40:51.000000000",524.55,500.0,24.65,25.09,0.19,0.3,0.956,-0.044,0.006,46,7,0.006,116,84,97.2,11063.1]
["2025-04-10T11:40:51.000000000",524.55,501.0,23.68,24.12,0.26,0.34,0.951,-0.049,0.007,53,0,0.007,33,21,60.2,11063.1]
["2025-04-10T11:40:51.000000000",524.55,502.0,22.71,23.15,0.28,0.36,0.946,-0.054,0.008,29,5,0.008,36,23,52.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,503.0,21.74,22.18,0.28,0.41,0.941,-0.059,0.008,5,0,0.008,10,2,12.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,504.0,20.78,21.21,0.35,0.43,0.934,-0.066,0.009,11,2,0.009,23,10,30.6,11063.1]
["2025-04-10T11:40:51.000000000",524.55,505.0,19.82,20.25,0.38,0.49,0.927,-0.073,0.01,102,3,0.01,42,28,144.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,506.0,18.87,19.29,0.44,0.56,0.919,-0.081,0.011,81,6,0.011,18,8,108.9,11063.1]
["2025-04-10T11:40:51.000000000",524.55,507.0,17.92,18.34,0.48,0.57,0.91,-0.09,0.012,33,10,0.012,91,18,148.8,11063.1]
["2025-04-10T11:40:51.000000000",524.55,508.0,16.98,17.39,0.54,0.61,0.9,-0.1,0.014,35,1,0.014,17,18,72.8,11063.1]
["2025-04-10T11:40:51.000000000",524.55,509.0,16.05,16.46,0.58,0.78,0.89,-0.11,0.015,51,1,0.015,21,11,108.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,510.0,15.14,15.52,0.66,0.83,0.879,-0.122,0.016,96,26,0.016,39,122,216.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,511.0,14.24,14.61,0.76,0.95,0.864,-0.136,0.018,41,1,0.018,22,74,113.4,11063.1]
["2025-04-10T11:40:51.000000000",524.55,512.0,13.34,13.71,0.88,1.02,0.849,-0.152,0.019,50,0,0.019,19,26,131.1,11063.1]
["2025-04-10T11:40:51.000000000",524.55,513.0,12.46,12.82,0.93,1.2,0.83,-0.169,0.021,46,1,0.021,6,47,109.2,11063.1]
["2025-04-10T11:40:51.000000000",524.55,514.0,11.6,11.95,1.11,1.36,0.815,-0.188,0.023,7,1,0.023,12,103,43.7,11063.1]
["2025-04-10T11:40:51.000000000",524.55,515.0,10.76,11.09,1.27,1.53,0.794,-0.209,0.025,120,8,0.025,852,287,2430.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,516.0,9.95,10.26,1.45,1.67,0.767,-0.232,0.026,11,4,0.027,18,137,77.2,11063.1]
["2025-04-10T11:40:51.000000000",524.55,517.0,9.15,9.45,1.56,1.93,0.742,-0.258,0.028,4,2,0.028,28,45,89.60000000000001,11063.1]
["2025-04-10T11:40:51.000000000",524.55,518.0,8.38,8.67,1.78,2.17,0.714,-0.286,0.03,64,12,0.03,35,73,297.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,519.0,7.64,7.92,2.07,2.42,0.684,-0.316,0.032,14,1,0.032,26,95,128.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,520.0,6.94,7.19,2.31,2.59,0.653,-0.348,0.033,68,58,0.033,62,336,429.0000000000001,11063.1]
["2025-04-10T11:40:51.000000000",524.55,521.0,6.15,6.63,2.63,2.93,0.619,-0.381,0.035,7,8,0.035,23,48,105.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,522.0,5.53,5.97,2.98,3.19,0.584,-0.416,0.036,60,6,0.036,51,237,399.6,11063.1]
["2025-04-10T11:40:51.000000000",524.55,523.0,4.95,5.35,3.37,3.71,0.548,-0.452,0.036,43,26,0.036,5,79,172.79999999999998,11063.1]
["2025-04-10T11:40:51.000000000",524.55,524.0,4.41,4.68,3.8,4.04,0.511,-0.489,0.037,16,21,0.037,53,168,255.3,11063.1]
["2025-04-10T11:40:51.000000000",524.55,525.0,3.91,4.26,4.27,4.67,0.474,-0.526,0.037,72,54,0.037,58,339,481.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,526.0,3.45,3.78,4.78,5.07,0.437,-0.563,0.037,13,33,0.037,7,141,74.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,527.0,3.03,3.26,5.33,5.81,0.4,-0.6,0.036,16,49,0.036,14,107,108.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,528.0,2.66,2.94,5.92,6.45,0.365,-0.635,0.035,27,29,0.035,128,168,542.5000000000001,11063.1]
["2025-04-10T11:40:51.000000000",524.55,529.0,2.23,2.59,6.7,6.97,0.331,-0.669,0.034,18,63,0.034,8,153,88.4,11063.1]
["2025-04-10T11:40:51.000000000",524.55,530.0,2.02,2.22,7.38,7.67,0.299,-0.701,0.032,61,165,0.032,54,207,368.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,531.0,1.75,1.92,8.1,8.41,0.268,-0.732,0.031,12,152,0.031,25,159,114.7,11063.1]
["2025-04-10T11:40:51.000000000",524.55,532.0,1.52,1.69,8.85,9.18,0.24,-0.759,0.029,13,113,0.029,20,133,95.7,11063.1]
["2025-04-10T11:40:51.000000000",524.55,533.0,1.32,1.48,9.63,9.97,0.215,-0.785,0.027,19,242,0.027,10,75,78.3,11063.1]
["2025-04-10T11:40:51.000000000",524.55,534.0,1.08,1.23,10.44,10.79,0.191,-0.809,0.025,67,220,0.025,21,79,220.00000000000003,11063.1]
["2025-04-10T11:40:51.000000000",524.55,535.0,0.96,1.16,11.27,11.64,0.169,-0.831,0.023,68,282,0.023,35,74,236.9,11063.1]
["2025-04-10T11:40:51.000000000",524.55,536.0,0.82,0.96,12.12,12.5,0.151,-0.849,0.021,13,117,0.021,799,32,1705.2,11063.1]
["2025-04-10T11:40:51.000000000",524.55,537.0,0.71,0.92,13.0,13.38,0.133,-0.867,0.019,22,155,0.019,27,8,93.1,11063.1]
["2025-04-10T11:40:51.000000000",524.55,538.0,0.57,0.72,13.88,14.28,0.119,-0.883,0.017,64,194,0.017,26,8,153.00000000000003,11063.1]
["2025-04-10T11:40:51.000000000",524.55,539.0,0.54,0.63,14.78,15.2,0.103,-0.896,0.016,17,68,0.016,11,8,44.8,11063.1]
["2025-04-10T11:40:51.000000000",524.55,540.0,0.47,0.56,15.7,16.12,0.092,-0.908,0.014,55,426,0.014,71,51,176.4,11063.1]
["2025-04-10T11:40:51.000000000",524.55,541.0,0.39,0.49,16.63,17.06,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11063.1]
["2025-04-10T11:40:51.000000000",524.55,542.0,0.34,0.5,17.57,18.0,0.072,-0.928,0.012,37,92,0.012,33,8,84.00000000000001,11063.1]
["2025-04-10T11:40:51.000000000",524.55,543.0,0.3,0.37,18.52,18.95,0.064,-0.936,0.01,33,67,0.01,30,1,63.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,544.0,0.26,0.33,19.47,19.91,0.056,-0.944,0.009,27,133,0.009,21,8,43.2,11063.1]
["2025-04-10T11:40:51.000000000",524.55,545.0,0.21,0.29,20.43,20.87,0.049,-0.951,0.008,51,223,0.008,49,27,80.0,11063.1]
["2025-04-10T11:40:51.000000000",524.55,546.0,0.18,0.26,21.4,21.84,0.044,-0.956,0.007,172,58,0.007,27,15,139.3,11063.1]
["2025-04-10T11:40:51.000000000",524.55,547.0,0.18,0.28,22.37,22.81,0.038,-0.962,0.007,35,49,0.007,80,3,80.5,11063.1]
["2025-04-10T11:40:51.000000000",524.55,548.0,0.1,0.2,23.34,23.79,0.034,-0.966,0.006,13,191,0.006,3,0,9.6,11063.1]
["2025-04-10T11:40:51.000000000",524.55,549.0,0.13,0.18,24.32,24.77,0.029,-0.971,0.005,78,163,0.005,13,2,45.5,11063.1]
["2025-04-10T11:41:02.000000000",524.61,500.0,24.58,25.16,0.24,0.26,0.958,-0.042,0.006,46,7,0.006,116,84,97.2,11126.5]
["2025-04-10T11:41:02.000000000",524.61,501.0,23.61,24.18,0.27,0.29,0.954,-0.046,0.007,53,0,0.007,33,21,60.2,11126.5]
["2025-04-10T11:41:02.000000000",524.61,502.0,22.64,23.21,0.3,0.32,0.949,-0.051,0.007,29,5,0.007,36,23,45.5,11126.5]
["2025-04-10T11:41:02.000000000",524.61,503.0,21.67,22.24,0.33,0.35,0.944,-0.056,0.008,5,0,0.008,10,2,12.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,504.0,20.71,21.27,0.37,0.39,0.937,-0.063,0.009,11,2,0.009,23,10,30.6,11126.5]
["2025-04-10T11:41:02.000000000",524.61,505.0,19.75,20.31,0.41,0.43,0.931,-0.069,0.01,102,3,0.01,42,28,144.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,506.0,18.79,19.35,0.45,0.47,0.924,-0.076,0.011,81,6,0.011,18,8,108.9,11126.5]
["2025-04-10T11:41:02.000000000",524.61,507.0,17.85,18.4,0.5,0.53,0.916,-0.085,0.012,33,10,0.012,91,18,148.8,11126.5]
["2025-04-10T11:41:02.000000000",524.61,508.0,16.91,17.45,0.56,0.59,0.906,-0.094,0.013,35,1,0.013,17,18,67.6,11126.5]
["2025-04-10T11:41:02.000000000",524.61,509.0,15.98,16.52,0.63,0.65,0.896,-0.104,0.014,51,1,0.014,21,11,100.8,11126.5]
["2025-04-10T11:41:02.000000000",524.61,510.0,15.07,15.58,0.7,0.73,0.884,-0.116,0.016,96,26,0.016,39,122,216.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,511.0,14.16,14.67,0.79,0.82,0.871,-0.129,0.017,41,1,0.017,22,74,107.10000000000002,11126.5]
["2025-04-10T11:41:02.000000000",524.61,512.0,13.27,13.76,0.89,0.91,0.857,-0.143,0.019,50,0,0.019,19,26,131.1,11126.5]
["2025-04-10T11:41:02.000000000",524.61,513.0,12.39,12.87,1.0,1.03,0.84,-0.16,0.02,46,1,0.02,6,47,104.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,514.0,11.63,11.98,1.12,1.16,0.822,-0.178,0.022,7,1,0.022,12,103,41.8,11126.5]
["2025-04-10T11:41:02.000000000",524.61,515.0,10.78,11.12,1.27,1.31,0.802,-0.198,0.024,120,8,0.024,852,287,2332.8,11126.5]
["2025-04-10T11:41:02.000000000",524.61,516.0,9.97,10.29,1.45,1.48,0.779,-0.22,0.026,11,4,0.026,18,137,75.4,11126.5]
["2025-04-10T11:41:02.000000000",524.61,517.0,9.17,9.47,1.64,1.69,0.754,-0.245,0.028,4,2,0.028,28,45,89.60000000000001,11126.5]
["2025-04-10T11:41:02.000000000",524.61,518.0,8.4,8.69,1.86,1.91,0.727,-0.272,0.03,64,12,0.03,35,73,297.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,519.0,7.67,7.94,2.12,2.17,0.698,-0.301,0.031,14,1,0.032,26,95,126.6,11126.5]
["2025-04-10T11:41:02.000000000",524.61,520.0,6.97,7.21,2.4,2.46,0.667,-0.333,0.033,68,58,0.033,62,336,429.0000000000001,11126.5]
["2025-04-10T11:41:02.000000000",524.61,521.0,6.36,6.47,2.72,2.79,0.634,-0.366,0.035,7,8,0.035,23,48,105.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,522.0,5.73,5.82,3.08,3.15,0.599,-0.401,0.036,60,6,0.036,51,237,399.6,11126.5]
["2025-04-10T11:41:02.000000000",524.61,523.0,5.13,5.22,3.48,3.55,0.563,-0.437,0.037,43,26,0.037,5,79,177.6,11126.5]
["2025-04-10T11:41:02.000000000",524.61,524.0,4.57,4.66,3.91,4.0,0.527,-0.473,0.037,16,21,0.037,53,168,255.3,11126.5]
["2025-04-10T11:41:02.000000000",524.61,525.0,4.06,4.14,4.4,4.48,0.489,-0.511,0.037,72,54,0.037,58,339,481.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,526.0,3.59,3.66,4.92,5.01,0.453,-0.548,0.037,13,34,0.037,7,141,74.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,527.0,3.16,3.23,5.48,5.58,0.416,-0.584,0.036,16,49,0.036,14,108,108.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,528.0,2.77,2.84,6.09,6.2,0.38,-0.62,0.035,27,29,0.035,128,168,542.5000000000001,11126.5]
["2025-04-10T11:41:02.000000000",524.61,529.0,2.42,2.48,6.68,6.92,0.346,-0.654,0.034,18,63,0.034,8,153,88.4,11126.5]
["2025-04-10T11:41:02.000000000",524.61,530.0,2.11,2.17,7.36,7.62,0.313,-0.687,0.033,61,165,0.033,54,207,379.5,11126.5]
["2025-04-10T11:41:02.000000000",524.61,531.0,1.84,1.89,8.07,8.35,0.282,-0.718,0.031,12,152,0.031,25,159,114.7,11126.5]
["2025-04-10T11:41:02.000000000",524.61,532.0,1.59,1.64,8.81,9.11,0.253,-0.747,0.029,13,113,0.029,20,133,95.7,11126.5]
["2025-04-10T11:41:02.000000000",524.61,533.0,1.39,1.43,9.59,9.91,0.226,-0.774,0.028,19,242,0.028,10,75,81.2,11126.5]
["2025-04-10T11:41:02.000000000",524.61,534.0,1.2,1.24,10.4,10.73,0.201,-0.799,0.026,67,221,0.026,21,79,228.8,11126.5]
["2025-04-10T11:41:02.000000000",524.61,535.0,1.04,1.08,11.2,11.7,0.18,-0.82,0.024,68,282,0.024,35,74,247.2,11126.5]
["2025-04-10T11:41:02.000000000",524.61,536.0,0.9,0.94,12.05,12.56,0.159,-0.841,0.022,13,117,0.022,799,32,1786.4,11126.5]
["2025-04-10T11:41:02.000000000",524.61,537.0,0.78,0.81,12.92,13.44,0.141,-0.859,0.02,22,155,0.02,27,8,98.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,538.0,0.68,0.71,13.81,14.35,0.125,-0.875,0.018,64,194,0.018,26,8,162.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,539.0,0.59,0.62,14.71,15.26,0.111,-0.889,0.016,17,68,0.016,11,8,44.8,11126.5]
["2025-04-10T11:41:02.000000000",524.61,540.0,0.51,0.54,15.63,16.19,0.098,-0.902,0.015,55,426,0.015,71,51,189.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,541.0,0.45,0.47,16.56,17.12,0.087,-0.913,0.013,44,57,0.013,38,7,106.59999999999998,11126.5]
["2025-04-10T11:41:02.000000000",524.61,542.0,0.39,0.41,17.5,18.07,0.077,-0.924,0.012,37,92,0.012,33,8,84.00000000000001,11126.5]
["2025-04-10T11:41:02.000000000",524.61,543.0,0.34,0.36,18.44,19.02,0.068,-0.932,0.011,33,67,0.011,30,1,69.3,11126.5]
["2025-04-10T11:41:02.000000000",524.61,544.0,0.29,0.31,19.4,19.98,0.06,-0.94,0.01,27,133,0.01,21,8,48.0,11126.5]
["2025-04-10T11:41:02.000000000",524.61,545.0,0.26,0.28,20.36,20.94,0.053,-0.947,0.009,51,223,0.009,49,27,89.99999999999999,11126.5]
["2025-04-10T11:41:02.000000000",524.61,546.0,0.22,0.24,21.33,21.91,0.047,-0.953,0.008,172,58,0.008,27,15,159.20000000000002,11126.5]
["2025-04-10T11:41:02.000000000",524.61,547.0,0.19,0.21,22.3,22.88,0.04,-0.96,0.007,35,49,0.007,80,3,80.5,11126.5]
["2025-04-10T11:41:02.000000000",524.61,548.0,0.17,0.19,23.27,23.86,0.036,-0.964,0.006,13,191,0.006,3,0,9.6,11126.5]
["2025-04-10T11:41:02.000000000",524.61,549.0,0.14,0.16,24.25,24.84,0.031,-0.969,0.006,78,163,0.006,13,2,54.6,11126.5]
["2025-04-10T11:41:13.000000000",524.75,500.0,24.73,25.28,0.22,0.29,0.959,-0.041,0.006,46,7,0.006,116,84,97.2,11161.4]
["2025-04-10T11:41:13.000000000",524.75,501.0,23.76,24.3,0.26,0.34,0.951,-0.049,0.007,53,0,0.007,33,21,60.2,11161.4]
["2025-04-10T11:41:13.000000000",524.75,502.0,22.79,23.33,0.28,0.36,0.948,-0.052,0.007,29,5,0.007,36,23,45.5,11161.4]
["2025-04-10T11:41:13.000000000",524.75,503.0,21.82,22.36,0.31,0.38,0.943,-0.057,0.008,5,0,0.008,10,2,12.0,11161.4]
["2025-04-10T11:41:13.000000000",524.75,504.0,20.85,21.39,0.35,0.43,0.936,-0.064,0.009,11,2,0.009,23,10,30.6,11161.4]
["2025-04-10T11:41:13.000000000",524.75,505.0,19.89,20.43,0.38,0.49,0.929,-0.071,0.01,102,3,0.01,42,28,144.0,11161.4]
["2025-04-10T11:41:13.000000000",524.75,506.0,18.94,19.47,0.38,0.53,0.925,-0.075,0.011,81,6,0.011,18,8,108.9,11161.4]
["2025-04-10T11:41:13.000000000",524.75,507.0,17.99,18.51,0.48,0.54,0.914,-0.085,0.012,33,10,0.012,91,18,148.8,11161.4]
["2025-04-10T11:41:13.000000000",524.75,508.0,17.05,17.57,0.52,0.6,0.907,-0.093,0.013,35,1,0.013,17,18,67.6,11161.4]
["2025-04-10T11:41:13.000000000",524.75,509.0,16.12,16.63,0.59,0.66,0.897,-0.103,0.014,51,1,0.014,21,11,100.8,11161.4]
["2025-04-10T11:41:13.000000000",524.75,510.0,15.21,15.7,0.66,0.73,0.884,-0.115,0.016,96,26,0.015,39,122,212.1,11161.4]
["2025-04-10T11:41:13.000000000",524.75,511.0,14.3,14.77,0.74,0.83,0.872,-0.128,0.017,41,1,0.017,22,74,107.10000000000002,11161.4]
["2025-04-10T11:41:13.000000000",524.75,512.0,13.4,13.87,0.85,0.94,0.857,-0.144,0.019,50,0,0.019,19,26,131.1,11161.4]
["2025-04-10T11:41:13.000000000",524.75,513.0,12.52,12.97,0.93,1.09,0.84,-0.159,0.02,46,1,0.02,6,47,104.0,11161.4]
["2025-04-10T11:41:13.000000000",524.75,514.0,11.66,12.1,1.03,1.24,0.821,-0.177,0.022,7,1,0.022,12,103,41.8,11161.4]
["2025-04-10T11:41:13.000000000",524.75,515.0,10.82,11.24,1.18,1.4,0.802,-0.197,0.024,120,8,0.024,852,287,2332.8,11161.4]
["2025-04-10T11:41:13.000000000",524.75,516.0,9.99,10.41,1.34,1.57,0.78,-0.22,0.026,11,4,0.026,18,137,75.4,11161.4]
["2025-04-10T11:41:13.000000000",524.75,517.0,9.2,9.59,1.53,1.78,0.755,-0.244,0.028,4,2,0.028,28,45,89.60000000000001,11161.4]
["2025-04-10T11:41:13.000000000",524.75,518.0,8.42,8.8,1.73,1.94,0.728,-0.271,0.029,64,12,0.03,35,73,290.6,11161.4]
["2025-04-10T11:41:13.000000000",524.75,519.0,7.68,8.04,1.99,2.2,0.7,-0.3,0.031,14,1,0.031,26,95,124.0,11161.4]
["2025-04-10T11:41:13.000000000",524.75,520.0,7.06,7.31,2.23,2.48,0.664,-0.331,0.032,68,58,0.033,62,336,422.2000000000001,11161.4]
["2025-04-10T11:41:13.000000000",524.75,521.0,6.22,6.62,2.54,2.81,0.63,-0.364,0.033,7,8,0.034,23,48,101.3,11161.4]
["2025-04-10T11:41:13.000000000",524.75,522.0,5.59,6.07,2.88,3.13,0.597,-0.398,0.034,60,6,0.036,51,237,387.6,11161.4]
["2025-04-10T11:41:13.000000000",524.75,523.0,5.01,5.44,3.26,3.57,0.564,-0.435,0.035,43,26,0.036,5,79,168.5,11161.4]
["2025-04-10T11:41:13.000000000",524.75,524.0,4.46,4.86,3.68,4.02,0.528,-0.471,0.036,16,21,0.037,53,170,253.7,11161.4]
["2025-04-10T11:41:13.000000000",524.75,525.0,3.96,4.33,4.15,4.51,0.491,-0.509,0.04,72,54,0.04,58,339,519.9999999999999,11161.4]
["2025-04-10T11:41:13.000000000",524.75,526.0,3.49,3.84,4.66,5.05,0.452,-0.546,0.039,13,34,0.037,7,142,76.6,11161.4]
["2025-04-10T11:41:13.000000000",524.75,527.0,3.07,3.39,5.2,5.63,0.413,-0.587,0.038,16,49,0.038,14,108,114.0,11161.4]
["2025-04-10T11:41:13.000000000",524.75,528.0,2.69,2.99,5.79,6.25,0.376,-0.624,0.037,27,29,0.037,128,168,573.5,11161.4]
["2025-04-10T11:41:13.000000000",524.75,529.0,2.4,2.55,6.57,6.91,0.347,-0.653,0.034,18,63,0.034,8,153,88.4,11161.4]
["2025-04-10T11:41:13.000000000",524.75,530.0,2.09,2.2,7.25,7.61,0.314,-0.687,0.033,61,165,0.033,54,207,379.5,11161.4]
["2025-04-10T11:41:13.000000000",524.75,531.0,1.84,1.98,7.96,8.34,0.282,-0.715,0.031,12,152,0.031,25,159,114.7,11161.4]
["2025-04-10T11:41:13.000000000",524.75,532.0,1.6,1.71,8.7,9.11,0.253,-0.744,0.03,13,113,0.029,20,133,97.0,11161.4]
["2025-04-10T11:41:13.000000000",524.75,533.0,1.39,1.51,9.47,9.9,0.226,-0.775,0.028,19,243,0.028,10,75,81.2,11161.4]
["2025-04-10T11:41:13.000000000",524.75,534.0,1.08,1.34,10.28,10.72,0.202,-0.799,0.026,67,221,0.026,21,79,228.8,11161.4]
["2025-04-10T11:41:13.000000000",524.75,535.0,1.02,1.16,11.1,11.56,0.18,-0.818,0.024,68,282,0.024,35,74,247.2,11161.4]
["2025-04-10T11:41:13.000000000",524.75,536.0,0.88,1.03,11.96,12.43,0.16,-0.838,0.022,13,117,0.022,799,32,1786.4,11161.4]
["2025-04-10T11:41:13.000000000",524.75,537.0,0.79,0.92,12.83,13.31,0.141,-0.857,0.02,22,155,0.02,27,8,98.0,11161.4]
["2025-04-10T11:41:13.000000000",524.75,538.0,0.57,0.75,13.71,14.21,0.125,-0.879,0.018,64,194,0.018,26,8,162.0,11161.4]
["2025-04-10T11:41:13.000000000",524.75,539.0,0.54,0.65,14.61,15.12,0.11,-0.888,0.016,17,68,0.017,11,8,45.9,11161.4]
["2025-04-10T11:41:13.000000000",524.75,540.0,0.47,0.57,15.52,16.04,0.097,-0.901,0.015,55,426,0.015,71,51,189.0,11161.4]
["2025-04-10T11:41:13.000000000",524.75,541.0,0.39,0.5,16.45,16.98,0.085,-0.913,0.013,44,57,0.013,38,7,106.59999999999998,11161.4]
["2025-04-10T11:41:13.000000000",524.75,542.0,0.34,0.44,17.39,17.92,0.077,-0.923,0.012,37,92,0.012,33,8,84.00000000000001,11161.4]
["2025-04-10T11:41:13.000000000",524.75,543.0,0.3,0.39,18.34,18.87,0.069,-0.932,0.011,33,67,0.011,30,1,69.3,11161.4]
["2025-04-10T11:41:13.000000000",524.75,544.0,0.26,0.35,19.29,19.83,0.058,-0.94,0.01,27,133,0.01,21,8,48.0,11161.4]
["2025-04-10T11:41:13.000000000",524.75,545.0,0.21,0.31,20.25,20.8,0.05,-0.947,0.009,51,223,0.009,49,27,89.99999999999999,11161.4]
["2025-04-10T11:41:13.000000000",524.75,546.0,0.2,0.26,21.21,21.76,0.046,-0.954,0.008,172,58,0.008,27,15,159.20000000000002,11161.4]
["2025-04-10T11:41:13.000000000",524.75,547.0,0.18,0.24,22.18,22.74,0.044,-0.96,0.007,35,49,0.007,80,3,80.5,11161.4]
["2025-04-10T11:41:13.000000000",524.75,548.0,0.1,0.22,23.16,23.71,0.032,-0.964,0.006,13,191,0.006,3,0,9.6,11161.4]
["2025-04-10T11:41:13.000000000",524.75,549.0,0.14,0.18,24.13,24.69,0.032,-0.968,0.006,78,163,0.006,13,2,54.6,11161.4]
["2025-04-10T11:41:25.000000000",524.63,500.0,24.74,25.21,0.24,0.26,0.959,-0.042,0.006,46,7,0.006,116,84,97.2,11124.3]
["2025-04-10T11:41:25.000000000",524.63,501.0,23.77,24.23,0.27,0.28,0.954,-0.046,0.007,53,0,0.007,33,21,60.2,11124.3]
["2025-04-10T11:41:25.000000000",524.63,502.0,22.8,23.26,0.29,0.31,0.949,-0.051,0.007,29,5,0.007,36,23,45.5,11124.3]
["2025-04-10T11:41:25.000000000",524.63,503.0,21.83,22.29,0.33,0.34,0.944,-0.056,0.008,5,0,0.008,10,2,12.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,504.0,20.86,21.32,0.36,0.38,0.939,-0.062,0.009,11,2,0.009,23,10,30.6,11124.3]
["2025-04-10T11:41:25.000000000",524.63,505.0,19.9,20.36,0.4,0.42,0.932,-0.068,0.01,102,3,0.01,42,28,144.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,506.0,18.95,19.4,0.44,0.46,0.924,-0.076,0.011,81,6,0.011,18,8,108.9,11124.3]
["2025-04-10T11:41:25.000000000",524.63,507.0,18.0,18.45,0.49,0.51,0.916,-0.084,0.012,33,10,0.012,91,18,148.8,11124.3]
["2025-04-10T11:41:25.000000000",524.63,508.0,17.06,17.5,0.55,0.57,0.908,-0.093,0.013,35,1,0.013,17,18,67.6,11124.3]
["2025-04-10T11:41:25.000000000",524.63,509.0,16.13,16.56,0.61,0.64,0.897,-0.103,0.014,51,1,0.014,21,11,100.8,11124.3]
["2025-04-10T11:41:25.000000000",524.63,510.0,15.2,15.63,0.68,0.71,0.886,-0.115,0.015,96,26,0.016,39,122,206.4,11124.3]
["2025-04-10T11:41:25.000000000",524.63,511.0,14.3,14.71,0.77,0.8,0.872,-0.127,0.017,41,1,0.017,22,74,107.10000000000002,11124.3]
["2025-04-10T11:41:25.000000000",524.63,512.0,13.4,13.8,0.86,0.89,0.859,-0.142,0.019,50,0,0.019,19,26,131.1,11124.3]
["2025-04-10T11:41:25.000000000",524.63,513.0,12.52,12.91,0.97,1.0,0.842,-0.158,0.02,46,1,0.02,6,47,104.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,514.0,11.66,12.03,1.1,1.14,0.824,-0.176,0.022,7,1,0.022,12,103,41.8,11124.3]
["2025-04-10T11:41:25.000000000",524.63,515.0,10.85,11.17,1.24,1.28,0.804,-0.197,0.024,120,8,0.024,852,287,2332.8,11124.3]
["2025-04-10T11:41:25.000000000",524.63,516.0,10.02,10.33,1.41,1.45,0.781,-0.22,0.026,11,4,0.026,18,137,75.4,11124.3]
["2025-04-10T11:41:25.000000000",524.63,517.0,9.23,9.52,1.6,1.65,0.756,-0.243,0.028,4,2,0.028,28,45,89.60000000000001,11124.3]
["2025-04-10T11:41:25.000000000",524.63,518.0,8.45,8.73,1.82,1.87,0.73,-0.272,0.03,64,12,0.03,35,73,297.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,519.0,7.72,7.97,2.07,2.13,0.7,-0.299,0.032,14,1,0.031,26,95,125.4,11124.3]
["2025-04-10T11:41:25.000000000",524.63,520.0,7.01,7.25,2.35,2.41,0.669,-0.331,0.033,68,58,0.033,62,336,429.0000000000001,11124.3]
["2025-04-10T11:41:25.000000000",524.63,521.0,6.34,6.57,2.67,2.74,0.636,-0.365,0.035,7,8,0.035,23,48,105.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,522.0,5.76,5.86,3.02,3.09,0.601,-0.4,0.036,60,6,0.036,51,237,399.6,11124.3]
["2025-04-10T11:41:25.000000000",524.63,523.0,5.16,5.26,3.42,3.5,0.564,-0.436,0.037,43,29,0.037,5,79,177.6,11124.3]
["2025-04-10T11:41:25.000000000",524.63,524.0,4.61,4.69,3.85,3.93,0.527,-0.473,0.038,16,21,0.038,53,170,262.2,11124.3]
["2025-04-10T11:41:25.000000000",524.63,525.0,4.09,4.17,4.33,4.42,0.49,-0.511,0.037,72,57,0.037,58,339,481.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,526.0,3.61,3.69,4.85,4.94,0.452,-0.548,0.037,13,36,0.037,7,142,74.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,527.0,3.18,3.25,5.41,5.51,0.416,-0.584,0.036,16,49,0.036,14,108,108.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,528.0,2.78,2.85,6.02,6.12,0.38,-0.62,0.035,27,29,0.035,128,168,542.5000000000001,11124.3]
["2025-04-10T11:41:25.000000000",524.63,529.0,2.44,2.5,6.61,6.83,0.346,-0.654,0.034,18,63,0.034,8,153,88.4,11124.3]
["2025-04-10T11:41:25.000000000",524.63,530.0,2.13,2.19,7.28,7.53,0.312,-0.688,0.033,61,168,0.033,54,207,379.5,11124.3]
["2025-04-10T11:41:25.000000000",524.63,531.0,1.86,1.91,8.0,8.26,0.281,-0.719,0.031,12,152,0.031,25,159,114.7,11124.3]
["2025-04-10T11:41:25.000000000",524.63,532.0,1.61,1.66,8.75,9.03,0.252,-0.747,0.029,13,113,0.029,20,133,95.7,11124.3]
["2025-04-10T11:41:25.000000000",524.63,533.0,1.4,1.44,9.53,9.83,0.226,-0.774,0.028,19,243,0.028,10,75,81.2,11124.3]
["2025-04-10T11:41:25.000000000",524.63,534.0,1.21,1.25,10.33,10.64,0.202,-0.799,0.026,67,221,0.026,21,79,228.8,11124.3]
["2025-04-10T11:41:25.000000000",524.63,535.0,1.05,1.09,11.16,11.49,0.18,-0.821,0.024,68,282,0.024,35,74,247.2,11124.3]
["2025-04-10T11:41:25.000000000",524.63,536.0,0.91,0.95,12.0,12.41,0.159,-0.841,0.022,13,117,0.022,799,32,1786.4,11124.3]
["2025-04-10T11:41:25.000000000",524.63,537.0,0.8,0.83,12.88,13.29,0.141,-0.859,0.02,22,155,0.02,27,8,98.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,538.0,0.69,0.72,13.76,14.19,0.125,-0.876,0.018,64,194,0.018,26,8,162.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,539.0,0.6,0.63,14.66,15.1,0.111,-0.89,0.017,17,68,0.016,11,8,46.5,11124.3]
["2025-04-10T11:41:25.000000000",524.63,540.0,0.52,0.55,15.58,15.96,0.098,-0.902,0.015,55,426,0.015,71,51,189.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,541.0,0.45,0.48,16.51,16.96,0.087,-0.913,0.013,44,57,0.013,38,7,106.59999999999998,11124.3]
["2025-04-10T11:41:25.000000000",524.63,542.0,0.39,0.42,17.45,17.91,0.077,-0.924,0.012,37,92,0.012,33,8,84.00000000000001,11124.3]
["2025-04-10T11:41:25.000000000",524.63,543.0,0.34,0.37,18.4,18.86,0.067,-0.933,0.011,33,67,0.011,30,1,69.3,11124.3]
["2025-04-10T11:41:25.000000000",524.63,544.0,0.3,0.32,19.35,19.82,0.06,-0.94,0.01,27,133,0.01,21,8,48.0,11124.3]
["2025-04-10T11:41:25.000000000",524.63,545.0,0.26,0.28,20.31,20.78,0.053,-0.947,0.009,51,223,0.009,49,27,89.99999999999999,11124.3]
["2025-04-10T11:41:25.000000000",524.63,546.0,0.23,0.25,21.28,21.75,0.046,-0.954,0.008,172,58,0.008,27,15,159.20000000000002,11124.3]
["2025-04-10T11:41:25.000000000",524.63,547.0,0.2,0.22,22.25,22.72,0.04,-0.96,0.007,35,49,0.007,80,3,80.5,11124.3]
["2025-04-10T11:41:25.000000000",524.63,548.0,0.17,0.19,23.22,23.69,0.036,-0.964,0.006,13,191,0.006,3,0,9.6,11124.3]
["2025-04-10T11:41:25.000000000",524.63,549.0,0.15,0.16,24.2,24.67,0.031,-0.969,0.006,78,163,0.006,13,2,54.6,11124.3]
["2025-04-10T11:41:36.000000000",524.58,500.0,24.61,28.85,0.22,0.29,0.959,-0.042,0.006,46,7,0.006,116,84,97.2,11124.3]
["2025-04-10T11:41:36.000000000",524.58,501.0,23.63,29.0,0.24,0.31,0.954,-0.046,0.007,53,0,0.007,33,21,60.2,11124.3]
["2025-04-10T11:41:36.000000000",524.58,502.0,22.66,28.0,0.27,0.36,0.949,-0.051,0.007,29,5,0.007,36,23,45.5,11124.3]
["2025-04-10T11:41:36.000000000",524.58,503.0,21.7,27.0,0.3,0.38,0.944,-0.056,0.008,5,0,0.008,10,2,12.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,504.0,20.73,23.5,0.34,0.43,0.939,-0.062,0.009,11,2,0.009,23,10,30.6,11124.3]
["2025-04-10T11:41:36.000000000",524.58,505.0,19.85,22.26,0.37,0.49,0.932,-0.068,0.01,102,3,0.01,42,28,144.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,506.0,18.82,21.6,0.41,0.49,0.924,-0.076,0.011,81,6,0.011,18,8,108.9,11124.3]
["2025-04-10T11:41:36.000000000",524.58,507.0,17.94,20.65,0.46,0.54,0.916,-0.084,0.012,33,10,0.012,91,18,148.8,11124.3]
["2025-04-10T11:41:36.000000000",524.58,508.0,16.93,19.7,0.52,0.62,0.908,-0.093,0.013,35,1,0.013,17,18,67.6,11124.3]
["2025-04-10T11:41:36.000000000",524.58,509.0,16.07,18.8,0.58,0.68,0.897,-0.103,0.014,51,1,0.014,21,11,100.8,11124.3]
["2025-04-10T11:41:36.000000000",524.58,510.0,15.16,17.65,0.65,0.78,0.886,-0.115,0.015,96,26,0.016,39,122,206.4,11124.3]
["2025-04-10T11:41:36.000000000",524.58,511.0,14.25,16.95,0.75,0.93,0.872,-0.127,0.017,41,1,0.017,22,74,107.10000000000002,11124.3]
["2025-04-10T11:41:36.000000000",524.58,512.0,13.29,15.75,0.85,0.96,0.859,-0.142,0.019,50,0,0.019,19,26,131.1,11124.3]
["2025-04-10T11:41:36.000000000",524.58,513.0,12.47,14.84,0.94,1.08,0.842,-0.158,0.02,46,1,0.02,6,47,104.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,514.0,11.61,13.97,1.04,1.31,0.824,-0.176,0.022,7,1,0.022,12,103,41.8,11124.3]
["2025-04-10T11:41:36.000000000",524.58,515.0,10.77,12.45,1.23,1.47,0.804,-0.197,0.024,120,8,0.024,852,287,2332.8,11124.3]
["2025-04-10T11:41:36.000000000",524.58,516.0,9.95,11.6,1.4,1.65,0.781,-0.22,0.026,11,4,0.026,18,137,75.4,11124.3]
["2025-04-10T11:41:36.000000000",524.58,517.0,9.15,10.8,1.6,1.74,0.756,-0.243,0.028,4,2,0.028,28,45,89.60000000000001,11124.3]
["2025-04-10T11:41:36.000000000",524.58,518.0,8.38,10.0,1.81,2.1,0.73,-0.272,0.03,64,12,0.03,35,73,297.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,519.0,7.6,9.25,1.98,2.37,0.7,-0.299,0.032,14,1,0.031,26,95,125.4,11124.3]
["2025-04-10T11:41:36.000000000",524.58,520.0,6.93,8.55,1.92,2.66,0.669,-0.331,0.033,68,58,0.033,62,336,429.0000000000001,11124.3]
["2025-04-10T11:41:36.000000000",524.58,521.0,6.1,7.85,2.2,3.0,0.636,-0.365,0.035,7,8,0.035,23,48,105.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,522.0,5.48,7.2,2.52,3.37,0.601,-0.4,0.036,60,6,0.036,51,237,399.6,11124.3]
["2025-04-10T11:41:36.000000000",524.58,523.0,4.9,6.65,3.16,3.61,0.564,-0.436,0.037,43,29,0.037,5,79,177.6,11124.3]
["2025-04-10T11:41:36.000000000",524.58,524.0,4.48,5.46,3.11,4.07,0.527,-0.473,0.038,16,21,0.038,53,170,262.2,11124.3]
["2025-04-10T11:41:36.000000000",524.58,525.0,3.86,4.93,3.69,4.75,0.49,-0.511,0.037,72,57,0.037,58,339,481.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,526.0,3.41,4.26,4.02,5.3,0.452,-0.548,0.037,13,36,0.037,7,142,74.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,527.0,2.99,3.5,4.1,5.89,0.416,-0.584,0.036,16,49,0.036,14,108,108.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,528.0,2.62,3.48,4.7,6.53,0.38,-0.62,0.035,27,29,0.035,128,168,542.5000000000001,11124.3]
["2025-04-10T11:41:36.000000000",524.58,529.0,2.33,2.68,5.35,7.2,0.346,-0.654,0.034,18,63,0.034,8,153,88.4,11124.3]
["2025-04-10T11:41:36.000000000",524.58,530.0,1.99,2.35,6.05,7.92,0.312,-0.688,0.033,61,168,0.033,54,207,379.5,11124.3]
["2025-04-10T11:41:36.000000000",524.58,531.0,1.76,2.07,6.75,8.35,0.281,-0.719,0.031,12,152,0.031,25,159,114.7,11124.3]
["2025-04-10T11:41:36.000000000",524.58,532.0,1.53,1.82,7.55,9.44,0.252,-0.747,0.029,13,113,0.029,20,133,95.7,11124.3]
["2025-04-10T11:41:36.000000000",524.58,533.0,1.36,1.6,8.35,10.02,0.226,-0.774,0.028,19,243,0.028,10,75,81.2,11124.3]
["2025-04-10T11:41:36.000000000",524.58,534.0,1.18,1.32,9.15,10.77,0.202,-0.799,0.026,67,221,0.026,21,79,228.8,11124.3]
["2025-04-10T11:41:36.000000000",524.58,535.0,1.02,1.15,10.0,11.62,0.18,-0.821,0.024,68,282,0.024,35,74,247.2,11124.3]
["2025-04-10T11:41:36.000000000",524.58,536.0,0.88,1.0,10.13,12.55,0.159,-0.841,0.022,13,117,0.022,799,32,1786.4,11124.3]
["2025-04-10T11:41:36.000000000",524.58,537.0,0.77,0.87,11.01,13.36,0.141,-0.859,0.02,22,155,0.02,27,8,98.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,538.0,0.66,0.74,11.9,14.25,0.125,-0.876,0.018,64,194,0.018,26,8,162.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,539.0,0.54,0.64,12.81,15.25,0.111,-0.89,0.017,17,68,0.016,11,8,46.5,11124.3]
["2025-04-10T11:41:36.000000000",524.58,540.0,0.49,0.56,13.45,16.17,0.098,-0.902,0.015,55,426,0.015,71,51,189.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,541.0,0.39,0.5,14.66,17.11,0.087,-0.913,0.013,44,57,0.013,38,7,106.59999999999998,11124.3]
["2025-04-10T11:41:36.000000000",524.58,542.0,0.36,0.43,15.6,18.05,0.077,-0.924,0.012,37,92,0.012,33,8,84.00000000000001,11124.3]
["2025-04-10T11:41:36.000000000",524.58,543.0,0.3,0.39,16.55,19.01,0.067,-0.933,0.011,33,67,0.011,30,1,69.3,11124.3]
["2025-04-10T11:41:36.000000000",524.58,544.0,0.23,0.35,17.53,19.96,0.06,-0.94,0.01,27,133,0.01,21,8,48.0,11124.3]
["2025-04-10T11:41:36.000000000",524.58,545.0,0.21,0.31,18.2,20.93,0.053,-0.947,0.009,51,223,0.009,49,27,89.99999999999999,11124.3]
["2025-04-10T11:41:36.000000000",524.58,546.0,0.16,0.26,20.0,21.9,0.046,-0.954,0.008,172,58,0.008,27,15,159.20000000000002,11124.3]
["2025-04-10T11:41:36.000000000",524.58,547.0,0.17,0.24,20.36,22.87,0.04,-0.96,0.007,35,49,0.007,80,3,80.5,11124.3]
["2025-04-10T11:41:36.000000000",524.58,548.0,0.16,0.22,21.37,23.84,0.036,-0.964,0.006,13,191,0.006,3,0,9.6,11124.3]
["2025-04-10T11:41:36.000000000",524.58,549.0,0.14,0.19,20.6,24.82,0.031,-0.969,0.006,78,163,0.006,13,2,54.6,11124.3]
["2025-04-10T11:41:47.000000000",524.49,500.0,24.54,28.85,0.24,0.26,0.959,-0.042,0.006,46,7,0.006,116,84,97.2,11150.1]
["2025-04-10T11:41:47.000000000",524.49,501.0,23.57,27.03,0.27,0.29,0.955,-0.045,0.007,53,0,0.007,33,21,60.2,11150.1]
["2025-04-10T11:41:47.000000000",524.49,502.0,22.6,26.06,0.3,0.32,0.95,-0.05,0.007,29,5,0.007,36,23,45.5,11150.1]
["2025-04-10T11:41:47.000000000",524.49,503.0,21.63,25.09,0.33,0.35,0.945,-0.055,0.008,5,0,0.008,10,2,12.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,504.0,20.67,23.4,0.36,0.38,0.938,-0.062,0.009,11,2,0.009,23,10,30.6,11150.1]
["2025-04-10T11:41:47.000000000",524.49,505.0,19.71,22.26,0.4,0.42,0.932,-0.068,0.01,102,3,0.01,42,28,144.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,506.0,18.75,21.5,0.45,0.47,0.925,-0.075,0.011,81,6,0.011,18,8,108.9,11150.1]
["2025-04-10T11:41:47.000000000",524.49,507.0,17.8,20.55,0.5,0.52,0.917,-0.083,0.012,33,10,0.012,91,18,148.8,11150.1]
["2025-04-10T11:41:47.000000000",524.49,508.0,16.86,18.7,0.56,0.58,0.908,-0.092,0.013,35,1,0.013,17,18,67.6,11150.1]
["2025-04-10T11:41:47.000000000",524.49,509.0,15.93,18.65,0.62,0.65,0.898,-0.102,0.014,51,1,0.014,21,11,100.8,11150.1]
["2025-04-10T11:41:47.000000000",524.49,510.0,15.02,17.65,0.7,0.72,0.886,-0.114,0.016,96,26,0.016,39,122,216.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,511.0,14.11,16.85,0.78,0.81,0.873,-0.127,0.017,41,1,0.017,22,75,107.10000000000002,11150.1]
["2025-04-10T11:41:47.000000000",524.49,512.0,13.22,15.75,0.88,0.91,0.859,-0.141,0.019,50,0,0.019,19,26,131.1,11150.1]
["2025-04-10T11:41:47.000000000",524.49,513.0,12.34,14.84,0.99,1.02,0.843,-0.157,0.02,46,1,0.02,6,47,104.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,514.0,11.48,11.83,1.12,1.16,0.824,-0.176,0.022,7,1,0.022,12,103,41.8,11150.1]
["2025-04-10T11:41:47.000000000",524.49,515.0,10.64,10.97,1.27,1.31,0.804,-0.196,0.024,120,8,0.024,852,287,2332.8,11150.1]
["2025-04-10T11:41:47.000000000",524.49,516.0,9.82,10.14,1.44,1.48,0.781,-0.219,0.026,11,4,0.026,18,137,75.4,11150.1]
["2025-04-10T11:41:47.000000000",524.49,517.0,9.03,9.33,1.64,1.69,0.756,-0.243,0.028,4,2,0.028,28,45,89.60000000000001,11150.1]
["2025-04-10T11:41:47.000000000",524.49,518.0,8.26,8.54,1.87,1.92,0.729,-0.27,0.03,64,12,0.03,35,73,297.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,519.0,7.52,7.79,2.12,2.18,0.7,-0.299,0.032,14,1,0.032,26,95,128.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,520.0,6.82,7.07,2.41,2.47,0.669,-0.331,0.033,68,58,0.033,62,336,429.0000000000001,11150.1]
["2025-04-10T11:41:47.000000000",524.49,521.0,6.22,6.33,2.73,2.8,0.636,-0.364,0.035,7,8,0.035,23,48,105.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,522.0,5.6,5.69,3.1,3.17,0.601,-0.399,0.036,60,6,0.036,51,237,399.6,11150.1]
["2025-04-10T11:41:47.000000000",524.49,523.0,5.0,5.1,3.5,3.58,0.565,-0.435,0.037,43,29,0.037,5,79,177.6,11150.1]
["2025-04-10T11:41:47.000000000",524.49,524.0,4.46,4.54,3.95,4.03,0.528,-0.472,0.038,16,21,0.038,53,170,262.2,11150.1]
["2025-04-10T11:41:47.000000000",524.49,525.0,3.95,4.03,4.43,4.52,0.49,-0.509,0.037,72,58,0.037,58,339,481.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,526.0,3.49,3.56,4.96,5.06,0.453,-0.547,0.037,13,37,0.037,7,142,74.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,527.0,3.06,3.13,5.54,5.64,0.416,-0.584,0.037,16,49,0.037,14,108,111.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,528.0,2.68,2.75,6.15,6.26,0.38,-0.62,0.036,27,29,0.036,128,168,558.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,529.0,2.34,2.4,6.74,6.98,0.346,-0.654,0.035,18,63,0.035,8,153,91.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,530.0,2.04,2.1,7.43,7.69,0.313,-0.687,0.033,61,168,0.033,54,207,379.5,11150.1]
["2025-04-10T11:41:47.000000000",524.49,531.0,1.78,1.83,8.15,8.43,0.281,-0.719,0.031,12,152,0.031,25,159,114.7,11150.1]
["2025-04-10T11:41:47.000000000",524.49,532.0,1.54,1.59,8.9,9.2,0.252,-0.748,0.03,13,113,0.03,20,133,99.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,533.0,1.33,1.38,9.69,10.0,0.225,-0.775,0.028,19,244,0.028,10,75,81.2,11150.1]
["2025-04-10T11:41:47.000000000",524.49,534.0,1.16,1.2,10.5,10.83,0.2,-0.8,0.026,67,222,0.026,21,79,228.8,11150.1]
["2025-04-10T11:41:47.000000000",524.49,535.0,1.0,1.04,10.0,11.71,0.179,-0.821,0.024,68,282,0.024,35,74,247.2,11150.1]
["2025-04-10T11:41:47.000000000",524.49,536.0,0.86,0.9,10.8,12.58,0.158,-0.842,0.022,13,117,0.022,799,32,1786.4,11150.1]
["2025-04-10T11:41:47.000000000",524.49,537.0,0.76,0.79,11.31,13.46,0.14,-0.86,0.02,22,155,0.02,27,8,98.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,538.0,0.66,0.68,12.21,14.37,0.125,-0.875,0.018,64,194,0.018,26,8,162.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,539.0,0.57,0.6,13.12,15.28,0.11,-0.89,0.016,17,68,0.016,11,8,44.8,11150.1]
["2025-04-10T11:41:47.000000000",524.49,540.0,0.49,0.52,14.4,16.21,0.097,-0.903,0.015,55,426,0.015,71,51,189.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,541.0,0.43,0.45,14.98,17.15,0.086,-0.914,0.013,44,57,0.013,38,7,106.59999999999998,11150.1]
["2025-04-10T11:41:47.000000000",524.49,542.0,0.37,0.4,15.6,18.09,0.075,-0.925,0.012,37,92,0.012,33,8,84.00000000000001,11150.1]
["2025-04-10T11:41:47.000000000",524.49,543.0,0.33,0.35,16.88,19.05,0.067,-0.933,0.011,33,67,0.011,30,1,69.3,11150.1]
["2025-04-10T11:41:47.000000000",524.49,544.0,0.28,0.3,17.53,20.01,0.059,-0.941,0.01,27,133,0.01,21,8,48.0,11150.1]
["2025-04-10T11:41:47.000000000",524.49,545.0,0.25,0.27,19.15,20.97,0.053,-0.947,0.009,51,223,0.009,49,27,89.99999999999999,11150.1]
["2025-04-10T11:41:47.000000000",524.49,546.0,0.21,0.23,20.0,21.94,0.046,-0.954,0.008,172,58,0.008,27,15,159.20000000000002,11150.1]
["2025-04-10T11:41:47.000000000",524.49,547.0,0.18,0.2,20.36,22.92,0.04,-0.96,0.007,35,49,0.007,80,3,80.5,11150.1]
["2025-04-10T11:41:47.000000000",524.49,548.0,0.16,0.18,21.71,23.89,0.036,-0.964,0.006,13,191,0.006,3,0,9.6,11150.1]
["2025-04-10T11:41:47.000000000",524.49,549.0,0.14,0.16,22.69,24.87,0.031,-0.969,0.005,78,163,0.005,13,2,45.5,11150.1]
["2025-04-10T11:41:59.000000000",524.26,500.0,22.39,24.65,0.25,0.27,0.958,-0.042,0.006,46,7,0.006,116,85,97.2,11141.0]
["2025-04-10T11:41:59.000000000",524.26,501.0,20.98,23.68,0.28,0.3,0.953,-0.046,0.007,53,0,0.007,33,21,60.2,11141.0]
["2025-04-10T11:41:59.000000000",524.26,502.0,20.01,22.71,0.31,0.32,0.949,-0.051,0.007,29,5,0.007,36,23,45.5,11141.0]
["2025-04-10T11:41:59.000000000",524.26,503.0,20.0,21.74,0.34,0.36,0.943,-0.056,0.008,5,0,0.008,10,2,12.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,504.0,18.1,20.78,0.38,0.4,0.938,-0.062,0.009,11,2,0.009,23,10,30.6,11141.0]
["2025-04-10T11:41:59.000000000",524.26,505.0,17.15,19.81,0.42,0.44,0.931,-0.069,0.01,102,3,0.01,42,28,144.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,506.0,16.2,18.86,0.47,0.49,0.924,-0.076,0.011,81,6,0.011,18,8,108.9,11141.0]
["2025-04-10T11:41:59.000000000",524.26,507.0,15.25,17.91,0.52,0.54,0.916,-0.084,0.012,33,10,0.012,91,18,148.8,11141.0]
["2025-04-10T11:41:59.000000000",524.26,508.0,14.73,16.96,0.58,0.6,0.906,-0.094,0.013,35,1,0.013,17,18,67.6,11141.0]
["2025-04-10T11:41:59.000000000",524.26,509.0,13.35,16.03,0.65,0.67,0.896,-0.104,0.014,51,1,0.014,21,11,100.8,11141.0]
["2025-04-10T11:41:59.000000000",524.26,510.0,12.45,15.1,0.73,0.75,0.884,-0.116,0.016,96,26,0.016,39,122,216.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,511.0,11.55,14.19,0.82,0.84,0.871,-0.129,0.017,41,1,0.017,22,75,107.10000000000002,11141.0]
["2025-04-10T11:41:59.000000000",524.26,512.0,10.65,13.29,0.92,0.95,0.856,-0.144,0.019,50,0,0.019,19,26,131.1,11141.0]
["2025-04-10T11:41:59.000000000",524.26,513.0,10.0,12.41,1.04,1.07,0.839,-0.161,0.021,46,1,0.021,6,47,109.2,11141.0]
["2025-04-10T11:41:59.000000000",524.26,514.0,11.19,11.53,1.18,1.21,0.82,-0.179,0.022,7,1,0.022,12,103,41.8,11141.0]
["2025-04-10T11:41:59.000000000",524.26,515.0,10.35,10.68,1.34,1.37,0.801,-0.199,0.024,120,8,0.024,852,287,2332.8,11141.0]
["2025-04-10T11:41:59.000000000",524.26,516.0,9.54,9.85,1.51,1.55,0.777,-0.222,0.026,11,4,0.026,18,137,75.4,11141.0]
["2025-04-10T11:41:59.000000000",524.26,517.0,8.76,9.05,1.72,1.76,0.753,-0.247,0.028,4,2,0.028,28,45,89.60000000000001,11141.0]
["2025-04-10T11:41:59.000000000",524.26,518.0,8.0,8.28,1.96,2.0,0.725,-0.274,0.03,64,12,0.03,35,73,297.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,519.0,7.28,7.54,2.22,2.27,0.696,-0.304,0.032,14,1,0.032,26,95,128.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,520.0,6.59,6.84,2.53,2.58,0.665,-0.335,0.033,68,58,0.033,62,336,429.0000000000001,11141.0]
["2025-04-10T11:41:59.000000000",524.26,521.0,6.01,6.11,2.86,2.93,0.631,-0.368,0.035,7,8,0.035,23,48,105.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,522.0,5.39,5.49,3.24,3.31,0.597,-0.403,0.036,60,6,0.036,51,237,399.6,11141.0]
["2025-04-10T11:41:59.000000000",524.26,523.0,4.82,4.91,3.66,3.73,0.561,-0.439,0.037,43,29,0.037,5,79,177.6,11141.0]
["2025-04-10T11:41:59.000000000",524.26,524.0,4.29,4.37,4.12,4.2,0.523,-0.477,0.037,16,21,0.037,53,170,255.3,11141.0]
["2025-04-10T11:41:59.000000000",524.26,525.0,3.79,3.87,4.62,4.7,0.486,-0.514,0.038,72,58,0.038,58,340,494.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,526.0,3.34,3.41,5.16,5.26,0.448,-0.552,0.038,13,37,0.038,7,142,76.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,527.0,2.94,3.0,5.76,5.85,0.411,-0.589,0.037,16,49,0.037,14,109,111.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,528.0,2.57,2.63,6.38,6.48,0.375,-0.625,0.036,27,30,0.036,128,168,558.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,529.0,2.24,2.3,6.98,7.22,0.34,-0.66,0.035,18,63,0.035,8,153,91.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,530.0,1.95,2.0,7.68,7.94,0.307,-0.693,0.033,61,169,0.033,54,207,379.5,11141.0]
["2025-04-10T11:41:59.000000000",524.26,531.0,1.7,1.74,8.41,8.69,0.276,-0.724,0.031,12,152,0.031,25,159,114.7,11141.0]
["2025-04-10T11:41:59.000000000",524.26,532.0,1.47,1.51,9.18,9.47,0.247,-0.753,0.029,13,113,0.029,20,133,95.7,11141.0]
["2025-04-10T11:41:59.000000000",524.26,533.0,1.28,1.32,9.97,10.28,0.22,-0.779,0.028,19,244,0.028,10,75,81.2,11141.0]
["2025-04-10T11:41:59.000000000",524.26,534.0,1.11,1.14,10.79,11.12,0.197,-0.803,0.025,67,222,0.025,21,79,220.00000000000003,11141.0]
["2025-04-10T11:41:59.000000000",524.26,535.0,0.96,0.99,11.62,13.81,0.174,-0.826,0.023,68,282,0.023,35,74,236.9,11141.0]
["2025-04-10T11:41:59.000000000",524.26,536.0,0.83,0.86,12.49,14.68,0.155,-0.845,0.022,13,117,0.022,799,32,1786.4,11141.0]
["2025-04-10T11:41:59.000000000",524.26,537.0,0.72,0.75,13.36,15.57,0.137,-0.863,0.02,22,155,0.02,27,8,98.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,538.0,0.63,0.65,14.26,15.0,0.121,-0.879,0.018,64,194,0.018,26,8,162.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,539.0,0.55,0.57,15.17,17.9,0.107,-0.893,0.016,17,68,0.016,11,8,44.8,11141.0]
["2025-04-10T11:41:59.000000000",524.26,540.0,0.47,0.5,16.1,18.0,0.094,-0.905,0.015,55,426,0.015,71,51,189.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,541.0,0.41,0.43,17.03,19.75,0.083,-0.916,0.013,44,57,0.013,38,7,106.59999999999998,11141.0]
["2025-04-10T11:41:59.000000000",524.26,542.0,0.36,0.38,17.98,20.24,0.073,-0.927,0.012,37,92,0.012,33,8,84.00000000000001,11141.0]
["2025-04-10T11:41:59.000000000",524.26,543.0,0.31,0.33,18.93,21.16,0.066,-0.934,0.011,33,67,0.011,30,1,69.3,11141.0]
["2025-04-10T11:41:59.000000000",524.26,544.0,0.27,0.29,19.89,22.15,0.057,-0.943,0.01,27,133,0.01,21,8,48.0,11141.0]
["2025-04-10T11:41:59.000000000",524.26,545.0,0.24,0.26,20.86,23.12,0.051,-0.949,0.009,51,223,0.009,49,27,89.99999999999999,11141.0]
["2025-04-10T11:41:59.000000000",524.26,546.0,0.2,0.22,21.82,24.09,0.044,-0.956,0.008,172,58,0.008,27,15,159.20000000000002,11141.0]
["2025-04-10T11:41:59.000000000",524.26,547.0,0.18,0.19,22.8,25.06,0.039,-0.961,0.007,35,49,0.007,80,3,80.5,11141.0]
["2025-04-10T11:41:59.000000000",524.26,548.0,0.15,0.17,23.77,26.02,0.035,-0.965,0.006,13,191,0.006,3,0,9.6,11141.0]
["2025-04-10T11:41:59.000000000",524.26,549.0,0.13,0.15,24.75,27.0,0.031,-0.969,0.005,78,163,0.005,13,2,45.5,11141.0]
["2025-04-10T11:42:11.000000000",524.17,500.0,24.2,24.6,0.25,0.27,0.957,-0.043,0.006,46,7,0.006,116,85,97.2,11089.8]
["2025-04-10T11:42:11.000000000",524.17,501.0,23.23,23.63,0.28,0.3,0.952,-0.048,0.007,53,0,0.007,33,21,60.2,11089.8]
["2025-04-10T11:42:11.000000000",524.17,502.0,22.26,22.66,0.31,0.33,0.947,-0.053,0.008,29,5,0.008,36,23,52.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,503.0,21.29,21.69,0.34,0.36,0.942,-0.058,0.008,5,0,0.008,10,2,12.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,504.0,20.33,20.72,0.38,0.4,0.935,-0.065,0.009,11,2,0.009,23,10,30.6,11089.8]
["2025-04-10T11:42:11.000000000",524.17,505.0,19.37,19.76,0.42,0.44,0.929,-0.071,0.01,102,3,0.01,42,28,144.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,506.0,18.42,18.8,0.47,0.49,0.921,-0.079,0.011,81,6,0.011,18,8,108.9,11089.8]
["2025-04-10T11:42:11.000000000",524.17,507.0,17.48,17.85,0.52,0.54,0.912,-0.088,0.012,33,10,0.012,91,18,148.8,11089.8]
["2025-04-10T11:42:11.000000000",524.17,508.0,16.54,16.91,0.58,0.61,0.903,-0.097,0.013,35,1,0.013,17,18,67.6,11089.8]
["2025-04-10T11:42:11.000000000",524.17,509.0,15.61,15.98,0.65,0.68,0.892,-0.108,0.015,51,1,0.015,21,11,108.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,510.0,14.71,15.05,0.73,0.76,0.88,-0.12,0.016,96,26,0.016,39,122,216.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,511.0,13.8,14.14,0.82,0.85,0.866,-0.134,0.018,41,1,0.018,22,75,113.4,11089.8]
["2025-04-10T11:42:11.000000000",524.17,512.0,12.91,13.24,0.92,0.95,0.851,-0.149,0.019,50,0,0.019,19,26,131.1,11089.8]
["2025-04-10T11:42:11.000000000",524.17,513.0,12.04,12.36,1.04,1.07,0.833,-0.167,0.021,46,1,0.021,6,47,109.2,11089.8]
["2025-04-10T11:42:11.000000000",524.17,514.0,11.21,11.5,1.18,1.21,0.815,-0.185,0.023,7,1,0.023,12,103,43.7,11089.8]
["2025-04-10T11:42:11.000000000",524.17,515.0,10.37,10.65,1.33,1.37,0.793,-0.207,0.025,120,8,0.025,852,287,2430.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,516.0,9.56,9.83,1.51,1.55,0.77,-0.23,0.027,11,4,0.027,18,139,78.3,11089.8]
["2025-04-10T11:42:11.000000000",524.17,517.0,8.78,9.03,1.72,1.77,0.744,-0.256,0.029,4,2,0.029,28,47,92.8,11089.8]
["2025-04-10T11:42:11.000000000",524.17,518.0,8.03,8.26,1.95,2.0,0.716,-0.284,0.031,64,12,0.031,35,73,306.9,11089.8]
["2025-04-10T11:42:11.000000000",524.17,519.0,7.3,7.52,2.22,2.28,0.686,-0.314,0.032,14,1,0.032,26,95,128.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,520.0,6.61,6.81,2.52,2.58,0.654,-0.346,0.034,68,58,0.034,62,337,442.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,521.0,6.02,6.12,2.85,2.92,0.62,-0.38,0.035,7,8,0.035,23,49,105.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,522.0,5.41,5.5,3.23,3.3,0.584,-0.416,0.036,60,6,0.036,51,237,399.6,11089.8]
["2025-04-10T11:42:11.000000000",524.17,523.0,4.83,4.92,3.65,3.73,0.548,-0.452,0.037,43,29,0.037,5,79,177.6,11089.8]
["2025-04-10T11:42:11.000000000",524.17,524.0,4.29,4.38,4.11,4.19,0.51,-0.49,0.038,16,21,0.038,53,170,262.2,11089.8]
["2025-04-10T11:42:11.000000000",524.17,525.0,3.8,3.88,4.61,4.69,0.473,-0.527,0.037,72,58,0.037,58,341,481.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,526.0,3.35,3.42,5.15,5.24,0.436,-0.564,0.037,13,37,0.037,7,142,74.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,527.0,2.95,3.01,5.74,5.83,0.399,-0.601,0.036,16,49,0.036,14,109,108.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,528.0,2.58,2.64,6.37,6.47,0.363,-0.637,0.035,27,30,0.035,128,168,542.5000000000001,11089.8]
["2025-04-10T11:42:11.000000000",524.17,529.0,2.24,2.3,7.0,7.21,0.329,-0.671,0.034,18,63,0.034,8,153,88.4,11089.8]
["2025-04-10T11:42:11.000000000",524.17,530.0,1.96,2.01,7.71,7.93,0.297,-0.703,0.032,61,169,0.032,54,207,368.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,531.0,1.7,1.75,8.45,8.68,0.267,-0.733,0.031,12,152,0.031,25,159,114.7,11089.8]
["2025-04-10T11:42:11.000000000",524.17,532.0,1.48,1.52,9.22,9.46,0.238,-0.762,0.029,13,113,0.029,20,133,95.7,11089.8]
["2025-04-10T11:42:11.000000000",524.17,533.0,1.28,1.32,10.01,10.27,0.213,-0.787,0.027,19,244,0.027,10,75,78.3,11089.8]
["2025-04-10T11:42:11.000000000",524.17,534.0,1.11,1.15,10.83,11.11,0.19,-0.81,0.025,67,222,0.025,21,79,220.00000000000003,11089.8]
["2025-04-10T11:42:11.000000000",524.17,535.0,0.96,1.0,11.68,12.02,0.168,-0.832,0.023,68,282,0.023,35,74,236.9,11089.8]
["2025-04-10T11:42:11.000000000",524.17,536.0,0.83,0.87,12.54,12.89,0.15,-0.85,0.021,13,117,0.021,799,32,1705.2,11089.8]
["2025-04-10T11:42:11.000000000",524.17,537.0,0.72,0.75,13.42,13.79,0.133,-0.867,0.019,22,155,0.019,27,8,93.1,11089.8]
["2025-04-10T11:42:11.000000000",524.17,538.0,0.63,0.66,14.32,14.69,0.117,-0.883,0.017,64,194,0.017,26,8,153.00000000000003,11089.8]
["2025-04-10T11:42:11.000000000",524.17,539.0,0.54,0.57,15.23,15.61,0.103,-0.897,0.016,17,68,0.016,11,8,44.8,11089.8]
["2025-04-10T11:42:11.000000000",524.17,540.0,0.47,0.5,16.16,16.54,0.092,-0.908,0.014,55,426,0.014,71,51,176.4,11089.8]
["2025-04-10T11:42:11.000000000",524.17,541.0,0.41,0.44,17.09,17.48,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11089.8]
["2025-04-10T11:42:11.000000000",524.17,542.0,0.36,0.38,18.04,18.43,0.071,-0.929,0.011,37,92,0.011,33,8,77.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,543.0,0.31,0.33,18.99,19.39,0.064,-0.938,0.01,33,67,0.01,30,1,63.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,544.0,0.27,0.29,19.95,20.35,0.055,-0.945,0.009,27,133,0.009,21,8,43.2,11089.8]
["2025-04-10T11:42:11.000000000",524.17,545.0,0.24,0.26,20.91,21.32,0.049,-0.951,0.008,51,223,0.008,49,27,80.0,11089.8]
["2025-04-10T11:42:11.000000000",524.17,546.0,0.2,0.22,21.88,22.29,0.044,-0.956,0.007,172,58,0.007,27,15,139.3,11089.8]
["2025-04-10T11:42:11.000000000",524.17,547.0,0.18,0.2,22.85,23.26,0.038,-0.962,0.007,35,49,0.007,80,3,80.5,11089.8]
["2025-04-10T11:42:11.000000000",524.17,548.0,0.15,0.17,23.83,24.24,0.033,-0.966,0.006,13,191,0.006,3,0,9.6,11089.8]
["2025-04-10T11:42:11.000000000",524.17,549.0,0.13,0.15,24.81,25.22,0.029,-0.971,0.005,78,163,0.005,13,2,45.5,11089.8]
["2025-04-10T11:42:22.000000000",524.53,500.0,24.64,25.11,0.24,0.26,0.957,-0.043,0.006,46,7,0.006,116,85,97.2,11089.8]
["2025-04-10T11:42:22.000000000",524.53,501.0,23.67,24.14,0.27,0.28,0.952,-0.048,0.007,53,0,0.007,33,21,60.2,11089.8]
["2025-04-10T11:42:22.000000000",524.53,502.0,22.71,23.16,0.3,0.31,0.947,-0.053,0.008,29,5,0.008,36,23,52.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,503.0,21.74,22.19,0.33,0.34,0.942,-0.058,0.008,5,0,0.008,10,2,12.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,504.0,20.77,21.22,0.36,0.38,0.935,-0.065,0.009,11,2,0.009,23,10,30.6,11089.8]
["2025-04-10T11:42:22.000000000",524.53,505.0,19.8,20.26,0.4,0.42,0.929,-0.071,0.01,102,3,0.01,42,28,144.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,506.0,18.86,19.3,0.44,0.46,0.921,-0.079,0.011,81,6,0.011,18,8,108.9,11089.8]
["2025-04-10T11:42:22.000000000",524.53,507.0,17.91,18.35,0.49,0.51,0.912,-0.088,0.012,33,10,0.012,91,18,148.8,11089.8]
["2025-04-10T11:42:22.000000000",524.53,508.0,16.97,17.4,0.55,0.57,0.903,-0.097,0.013,35,1,0.013,17,19,67.6,11089.8]
["2025-04-10T11:42:22.000000000",524.53,509.0,16.04,16.46,0.61,0.64,0.892,-0.108,0.015,51,1,0.015,21,11,108.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,510.0,15.12,15.53,0.69,0.71,0.88,-0.12,0.016,96,26,0.016,39,122,216.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,511.0,14.21,14.61,0.77,0.8,0.866,-0.134,0.018,41,1,0.018,22,75,113.4,11089.8]
["2025-04-10T11:42:22.000000000",524.53,512.0,13.32,13.7,0.87,0.9,0.851,-0.149,0.019,50,0,0.019,19,26,131.1,11089.8]
["2025-04-10T11:42:22.000000000",524.53,513.0,12.43,12.81,0.98,1.01,0.833,-0.167,0.021,46,1,0.021,6,48,109.2,11089.8]
["2025-04-10T11:42:22.000000000",524.53,514.0,11.59,11.94,1.11,1.14,0.815,-0.185,0.023,7,1,0.023,12,103,43.7,11089.8]
["2025-04-10T11:42:22.000000000",524.53,515.0,10.75,11.08,1.25,1.29,0.793,-0.207,0.025,120,9,0.025,852,287,2430.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,516.0,9.93,10.24,1.42,1.46,0.77,-0.23,0.027,11,4,0.027,18,139,78.3,11089.8]
["2025-04-10T11:42:22.000000000",524.53,517.0,9.13,9.43,1.62,1.66,0.744,-0.256,0.029,4,2,0.029,28,47,92.8,11089.8]
["2025-04-10T11:42:22.000000000",524.53,518.0,8.36,8.64,1.84,1.88,0.716,-0.284,0.031,64,12,0.031,35,73,306.9,11089.8]
["2025-04-10T11:42:22.000000000",524.53,519.0,7.62,7.89,2.09,2.14,0.686,-0.314,0.032,14,1,0.032,26,95,128.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,520.0,6.92,7.16,2.37,2.43,0.654,-0.346,0.034,68,59,0.034,62,337,442.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,521.0,6.32,6.41,2.69,2.75,0.62,-0.38,0.035,7,8,0.035,23,50,105.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,522.0,5.68,5.77,3.05,3.12,0.584,-0.416,0.036,60,6,0.036,51,237,399.6,11089.8]
["2025-04-10T11:42:22.000000000",524.53,523.0,5.08,5.17,3.45,3.52,0.548,-0.452,0.037,43,29,0.037,5,79,177.6,11089.8]
["2025-04-10T11:42:22.000000000",524.53,524.0,4.53,4.61,3.89,3.96,0.51,-0.49,0.038,16,21,0.038,53,170,262.2,11089.8]
["2025-04-10T11:42:22.000000000",524.53,525.0,4.02,4.09,4.37,4.45,0.473,-0.527,0.037,72,58,0.037,58,341,481.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,526.0,3.55,3.62,4.9,4.98,0.436,-0.564,0.037,13,37,0.037,7,142,74.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,527.0,3.12,3.19,5.46,5.56,0.399,-0.601,0.036,16,49,0.036,14,109,108.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,528.0,2.74,2.8,6.08,6.17,0.363,-0.637,0.035,27,31,0.035,128,168,542.5000000000001,11089.8]
["2025-04-10T11:42:22.000000000",524.53,529.0,2.39,2.45,6.66,6.89,0.329,-0.671,0.034,18,63,0.034,8,153,88.4,11089.8]
["2025-04-10T11:42:22.000000000",524.53,530.0,2.09,2.14,7.34,7.6,0.297,-0.703,0.032,61,169,0.032,54,207,368.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,531.0,1.81,1.86,8.06,8.33,0.267,-0.733,0.031,12,152,0.031,25,159,114.7,11089.8]
["2025-04-10T11:42:22.000000000",524.53,532.0,1.57,1.62,8.81,9.1,0.238,-0.762,0.029,13,113,0.029,20,133,95.7,11089.8]
["2025-04-10T11:42:22.000000000",524.53,533.0,1.37,1.41,9.59,9.9,0.213,-0.787,0.027,19,244,0.027,10,75,78.3,11089.8]
["2025-04-10T11:42:22.000000000",524.53,534.0,1.19,1.22,10.4,10.72,0.19,-0.81,0.025,67,222,0.025,21,79,220.00000000000003,11089.8]
["2025-04-10T11:42:22.000000000",524.53,535.0,1.03,1.06,11.23,11.62,0.168,-0.832,0.023,68,282,0.023,35,74,236.9,11089.8]
["2025-04-10T11:42:22.000000000",524.53,536.0,0.89,0.92,12.09,12.48,0.15,-0.85,0.021,13,117,0.021,799,32,1705.2,11089.8]
["2025-04-10T11:42:22.000000000",524.53,537.0,0.77,0.8,12.96,13.36,0.133,-0.867,0.019,22,155,0.019,27,8,93.1,11089.8]
["2025-04-10T11:42:22.000000000",524.53,538.0,0.67,0.7,13.84,14.27,0.117,-0.883,0.017,64,198,0.017,26,8,153.00000000000003,11089.8]
["2025-04-10T11:42:22.000000000",524.53,539.0,0.58,0.61,14.75,15.18,0.103,-0.897,0.016,17,68,0.016,11,8,44.8,11089.8]
["2025-04-10T11:42:22.000000000",524.53,540.0,0.51,0.53,15.67,16.11,0.092,-0.908,0.014,55,426,0.014,71,51,176.4,11089.8]
["2025-04-10T11:42:22.000000000",524.53,541.0,0.44,0.46,16.6,17.05,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11089.8]
["2025-04-10T11:42:22.000000000",524.53,542.0,0.39,0.41,17.54,17.99,0.071,-0.929,0.011,37,92,0.011,33,8,77.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,543.0,0.34,0.36,18.49,18.95,0.064,-0.938,0.01,33,67,0.01,30,1,63.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,544.0,0.29,0.31,19.45,19.9,0.055,-0.945,0.009,27,133,0.009,21,8,43.2,11089.8]
["2025-04-10T11:42:22.000000000",524.53,545.0,0.25,0.27,20.41,20.87,0.049,-0.951,0.008,51,223,0.008,49,27,80.0,11089.8]
["2025-04-10T11:42:22.000000000",524.53,546.0,0.22,0.24,21.37,21.84,0.044,-0.956,0.007,172,58,0.007,27,15,139.3,11089.8]
["2025-04-10T11:42:22.000000000",524.53,547.0,0.19,0.21,22.34,22.81,0.038,-0.962,0.007,35,49,0.007,80,3,80.5,11089.8]
["2025-04-10T11:42:22.000000000",524.53,548.0,0.17,0.18,23.32,23.79,0.033,-0.966,0.006,13,191,0.006,3,0,9.6,11089.8]
["2025-04-10T11:42:22.000000000",524.53,549.0,0.14,0.16,24.3,24.76,0.029,-0.971,0.005,78,163,0.005,13,2,45.5,11089.8]
["2025-04-10T11:42:33.000000000",524.7,500.0,24.79,25.18,0.24,0.26,0.958,-0.042,0.006,46,7,0.006,116,85,97.2,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,501.0,23.82,24.21,0.26,0.28,0.954,-0.047,0.007,53,0,0.007,33,21,60.2,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,502.0,22.85,23.24,0.29,0.31,0.951,-0.049,0.007,29,5,0.007,36,23,45.5,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,503.0,21.88,22.27,0.32,0.34,0.945,-0.056,0.008,5,0,0.008,10,2,12.0,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,504.0,20.92,21.3,0.36,0.38,0.94,-0.06,0.009,11,2,0.009,23,10,30.6,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,505.0,19.96,20.34,0.39,0.41,0.932,-0.069,0.01,102,3,0.01,42,28,144.0,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,506.0,19.0,19.38,0.44,0.46,0.925,-0.075,0.011,81,6,0.011,18,8,108.9,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,507.0,18.05,18.42,0.49,0.51,0.916,-0.084,0.012,33,10,0.012,91,18,148.8,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,508.0,17.11,17.48,0.54,0.57,0.91,-0.093,0.013,35,1,0.013,17,19,67.6,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,509.0,16.18,16.54,0.6,0.63,0.9,-0.105,0.014,51,1,0.014,21,11,100.8,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,510.0,15.25,15.61,0.68,0.71,0.884,-0.116,0.015,96,26,0.015,39,122,202.5,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,511.0,14.35,14.68,0.76,0.79,0.872,-0.128,0.017,41,1,0.017,22,75,107.10000000000002,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,512.0,13.45,13.78,0.86,0.89,0.858,-0.143,0.018,50,0,0.018,19,26,124.2,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,513.0,12.57,12.88,0.97,1.0,0.841,-0.16,0.02,46,1,0.02,6,48,104.0,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,514.0,11.7,12.01,1.1,1.13,0.821,-0.18,0.022,7,1,0.022,12,103,41.8,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,515.0,10.86,11.14,1.24,1.27,0.801,-0.2,0.023,120,12,0.023,852,287,2235.6000000000004,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,516.0,10.03,10.3,1.41,1.45,0.78,-0.22,0.025,11,4,0.025,18,139,72.50000000000001,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,517.0,9.23,9.49,1.6,1.64,0.755,-0.246,0.027,4,2,0.027,28,47,86.4,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,518.0,8.46,8.7,1.82,1.87,0.729,-0.272,0.028,64,12,0.029,35,73,280.70000000000005,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,519.0,7.71,7.94,2.07,2.12,0.701,-0.3,0.03,14,1,0.03,26,95,120.0,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,520.0,7.0,7.22,2.35,2.4,0.676,-0.315,0.032,68,62,0.034,62,337,428.4000000000001,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,521.0,6.32,6.52,2.67,2.73,0.644,-0.349,0.034,7,8,0.036,23,50,106.6,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,522.0,5.72,5.82,3.02,3.09,0.61,-0.383,0.035,60,6,0.038,51,237,403.8,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,523.0,5.12,5.21,3.42,3.49,0.574,-0.422,0.036,43,29,0.039,5,79,174.29999999999998,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,524.0,4.56,4.65,3.85,3.93,0.538,-0.46,0.037,16,21,0.04,53,170,271.20000000000005,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,525.0,4.05,4.12,4.33,4.42,0.501,-0.5,0.037,72,58,0.038,58,341,486.8,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,526.0,3.58,3.65,4.85,4.94,0.462,-0.535,0.039,13,37,0.036,7,142,75.9,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,527.0,3.15,3.22,5.42,5.51,0.424,-0.577,0.038,16,49,0.038,14,109,114.0,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,528.0,2.76,2.82,6.03,6.13,0.387,-0.606,0.037,27,31,0.035,128,169,547.9,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,529.0,2.42,2.47,6.61,6.83,0.349,-0.651,0.036,18,63,0.036,8,154,93.6,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,530.0,2.1,2.15,7.29,7.52,0.313,-0.681,0.035,61,169,0.034,54,207,397.1,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,531.0,1.83,1.88,8.0,8.26,0.281,-0.713,0.033,12,152,0.032,25,159,119.60000000000002,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,532.0,1.59,1.63,8.75,9.02,0.255,-0.743,0.031,13,113,0.03,20,134,100.3,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,533.0,1.38,1.42,9.53,9.82,0.225,-0.77,0.029,19,244,0.028,10,75,83.10000000000001,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,534.0,1.19,1.23,10.34,10.64,0.201,-0.795,0.026,67,222,0.026,21,79,228.8,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,535.0,1.03,1.07,11.17,11.49,0.179,-0.819,0.024,68,282,0.024,35,74,247.2,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,536.0,0.9,0.94,12.02,12.36,0.158,-0.839,0.022,13,117,0.022,799,32,1786.4,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,537.0,0.78,0.81,12.9,13.24,0.141,-0.857,0.02,22,155,0.02,27,8,98.0,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,538.0,0.68,0.71,13.78,14.14,0.123,-0.873,0.018,64,198,0.019,26,8,164.6,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,539.0,0.59,0.62,14.68,15.05,0.108,-0.892,0.017,17,68,0.017,11,8,47.6,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,540.0,0.51,0.54,15.6,15.97,0.097,-0.904,0.015,55,426,0.015,71,51,189.0,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,541.0,0.45,0.47,16.53,16.91,0.087,-0.913,0.014,44,57,0.014,38,7,114.8,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,542.0,0.39,0.41,17.47,17.85,0.076,-0.925,0.012,37,92,0.012,33,8,84.00000000000001,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,543.0,0.34,0.36,18.42,18.81,0.068,-0.933,0.011,33,67,0.011,30,1,69.3,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,544.0,0.29,0.31,19.37,19.76,0.058,-0.942,0.01,27,133,0.01,21,8,48.0,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,545.0,0.26,0.28,20.33,20.73,0.055,-0.946,0.009,51,223,0.009,49,27,89.99999999999999,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,546.0,0.22,0.24,21.3,21.7,0.045,-0.956,0.008,172,58,0.008,27,15,159.20000000000002,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,547.0,0.19,0.21,22.27,22.67,0.044,-0.956,0.007,35,49,0.007,80,3,80.5,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,548.0,0.17,0.19,23.24,23.64,0.038,-0.963,0.007,13,191,0.007,3,0,11.2,11057.100000000004]
["2025-04-10T11:42:33.000000000",524.7,549.0,0.14,0.16,24.22,24.62,0.03,-0.97,0.005,78,163,0.005,13,2,45.5,11057.100000000004]
["2025-04-10T11:42:45.000000000",524.92,500.0,24.84,25.48,0.23,0.25,0.957,-0.041,0.006,46,7,0.006,116,85,97.2,11161.7]
["2025-04-10T11:42:45.000000000",524.92,501.0,23.84,24.5,0.25,0.27,0.95,-0.045,0.007,53,0,0.007,33,21,60.2,11161.7]
["2025-04-10T11:42:45.000000000",524.92,502.0,22.87,23.53,0.28,0.3,0.949,-0.05,0.007,29,5,0.007,36,23,45.5,11161.7]
["2025-04-10T11:42:45.000000000",524.92,503.0,21.93,22.56,0.31,0.33,0.944,-0.055,0.008,5,0,0.008,10,2,12.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,504.0,20.87,21.59,0.34,0.36,0.939,-0.061,0.009,11,2,0.009,23,10,30.6,11161.7]
["2025-04-10T11:42:45.000000000",524.92,505.0,19.9,20.63,0.38,0.4,0.932,-0.067,0.01,102,3,0.01,42,28,144.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,506.0,19.02,19.67,0.42,0.44,0.924,-0.075,0.011,81,6,0.011,18,8,108.9,11161.7]
["2025-04-10T11:42:45.000000000",524.92,507.0,18.07,18.71,0.47,0.49,0.918,-0.083,0.012,33,10,0.012,91,18,148.8,11161.7]
["2025-04-10T11:42:45.000000000",524.92,508.0,17.06,17.77,0.52,0.55,0.908,-0.092,0.013,35,1,0.013,17,19,67.6,11161.7]
["2025-04-10T11:42:45.000000000",524.92,509.0,16.22,16.82,0.58,0.61,0.897,-0.102,0.014,51,1,0.014,21,11,100.8,11161.7]
["2025-04-10T11:42:45.000000000",524.92,510.0,15.29,15.89,0.65,0.68,0.886,-0.117,0.015,96,26,0.016,39,122,206.4,11161.7]
["2025-04-10T11:42:45.000000000",524.92,511.0,14.3,14.97,0.73,0.76,0.874,-0.129,0.017,41,1,0.017,22,75,107.10000000000002,11161.7]
["2025-04-10T11:42:45.000000000",524.92,512.0,13.4,14.06,0.82,0.85,0.859,-0.143,0.019,50,0,0.019,19,26,131.1,11161.7]
["2025-04-10T11:42:45.000000000",524.92,513.0,12.52,13.16,0.93,0.96,0.843,-0.156,0.02,46,1,0.02,6,48,104.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,514.0,11.65,12.28,1.05,1.08,0.825,-0.177,0.022,7,1,0.022,12,103,41.8,11161.7]
["2025-04-10T11:42:45.000000000",524.92,515.0,11.05,11.39,1.19,1.22,0.805,-0.197,0.024,120,12,0.024,852,287,2332.8,11161.7]
["2025-04-10T11:42:45.000000000",524.92,516.0,10.22,10.55,1.35,1.39,0.783,-0.219,0.026,11,4,0.026,18,139,75.4,11161.7]
["2025-04-10T11:42:45.000000000",524.92,517.0,9.41,9.72,1.53,1.57,0.758,-0.242,0.028,4,2,0.028,28,47,89.60000000000001,11161.7]
["2025-04-10T11:42:45.000000000",524.92,518.0,8.64,8.93,1.74,1.79,0.732,-0.27,0.03,64,12,0.03,35,73,297.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,519.0,7.88,8.16,1.98,2.03,0.703,-0.297,0.032,14,1,0.032,26,95,128.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,520.0,7.17,7.42,2.25,2.31,0.671,-0.329,0.033,68,62,0.033,62,337,429.0000000000001,11161.7]
["2025-04-10T11:42:45.000000000",524.92,521.0,6.48,6.72,2.56,2.62,0.638,-0.362,0.035,7,8,0.035,23,50,105.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,522.0,5.89,5.99,2.9,2.97,0.604,-0.396,0.036,60,6,0.036,51,237,399.6,11161.7]
["2025-04-10T11:42:45.000000000",524.92,523.0,5.28,5.38,3.28,3.35,0.567,-0.433,0.037,43,29,0.037,5,79,177.6,11161.7]
["2025-04-10T11:42:45.000000000",524.92,524.0,4.71,4.8,3.71,3.79,0.53,-0.47,0.037,16,21,0.038,53,170,260.6,11161.7]
["2025-04-10T11:42:45.000000000",524.92,525.0,4.19,4.27,4.17,4.26,0.493,-0.507,0.038,72,58,0.038,58,341,494.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,526.0,3.7,3.78,4.68,4.77,0.455,-0.545,0.037,13,37,0.038,7,142,74.7,11161.7]
["2025-04-10T11:42:45.000000000",524.92,527.0,3.26,3.33,5.24,5.33,0.418,-0.582,0.037,16,49,0.037,14,109,111.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,528.0,2.86,2.93,5.83,5.93,0.383,-0.619,0.036,27,31,0.036,128,169,558.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,529.0,2.5,2.56,6.4,6.64,0.348,-0.654,0.035,18,63,0.035,8,154,91.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,530.0,2.18,2.24,7.07,7.33,0.315,-0.684,0.033,61,169,0.033,54,207,379.5,11161.7]
["2025-04-10T11:42:45.000000000",524.92,531.0,1.9,1.95,7.78,8.05,0.285,-0.715,0.031,12,152,0.031,25,159,114.7,11161.7]
["2025-04-10T11:42:45.000000000",524.92,532.0,1.65,1.7,8.52,8.81,0.256,-0.744,0.03,13,113,0.03,20,134,99.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,533.0,1.43,1.48,9.29,9.6,0.225,-0.771,0.028,19,244,0.028,10,75,81.2,11161.7]
["2025-04-10T11:42:45.000000000",524.92,534.0,1.24,1.28,10.09,10.41,0.201,-0.8,0.026,67,222,0.026,21,79,228.8,11161.7]
["2025-04-10T11:42:45.000000000",524.92,535.0,1.08,1.12,10.92,11.26,0.178,-0.818,0.024,68,283,0.024,35,74,247.2,11161.7]
["2025-04-10T11:42:45.000000000",524.92,536.0,0.94,0.97,11.76,12.4,0.158,-0.839,0.022,13,117,0.022,799,32,1786.4,11161.7]
["2025-04-10T11:42:45.000000000",524.92,537.0,0.81,0.84,12.63,13.28,0.141,-0.857,0.02,22,155,0.02,27,8,98.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,538.0,0.71,0.74,13.51,14.18,0.124,-0.874,0.018,64,198,0.018,26,8,162.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,539.0,0.61,0.64,14.41,15.09,0.11,-0.892,0.016,17,68,0.016,11,8,44.8,11161.7]
["2025-04-10T11:42:45.000000000",524.92,540.0,0.53,0.56,15.32,15.95,0.097,-0.903,0.015,55,426,0.015,71,51,189.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,541.0,0.46,0.49,16.25,16.89,0.086,-0.914,0.013,44,57,0.013,38,7,106.59999999999998,11161.7]
["2025-04-10T11:42:45.000000000",524.92,542.0,0.4,0.43,17.18,17.83,0.076,-0.924,0.012,37,92,0.012,33,8,84.00000000000001,11161.7]
["2025-04-10T11:42:45.000000000",524.92,543.0,0.35,0.38,18.13,18.78,0.067,-0.933,0.011,33,67,0.011,30,1,69.3,11161.7]
["2025-04-10T11:42:45.000000000",524.92,544.0,0.31,0.33,19.08,19.74,0.059,-0.941,0.01,27,133,0.01,21,8,48.0,11161.7]
["2025-04-10T11:42:45.000000000",524.92,545.0,0.27,0.29,20.04,20.78,0.052,-0.948,0.009,51,223,0.009,49,27,89.99999999999999,11161.7]
["2025-04-10T11:42:45.000000000",524.92,546.0,0.23,0.25,21.01,21.75,0.046,-0.954,0.008,172,58,0.008,27,15,159.20000000000002,11161.7]
["2025-04-10T11:42:45.000000000",524.92,547.0,0.2,0.22,21.98,22.65,0.04,-0.96,0.007,35,49,0.007,80,3,80.5,11161.7]
["2025-04-10T11:42:45.000000000",524.92,548.0,0.17,0.19,22.95,23.62,0.035,-0.964,0.006,13,191,0.006,3,0,9.6,11161.7]
["2025-04-10T11:42:45.000000000",524.92,549.0,0.15,0.17,23.93,24.6,0.031,-0.969,0.006,78,163,0.006,13,2,54.6,11161.7]
["2025-04-10T11:42:56.000000000",524.92,500.0,24.97,25.45,0.23,0.25,0.96,-0.04,0.006,46,7,0.006,116,85,97.2,11021.9]
["2025-04-10T11:42:56.000000000",524.92,501.0,24.0,24.47,0.25,0.27,0.956,-0.044,0.006,53,0,0.006,33,21,51.6,11021.9]
["2025-04-10T11:42:56.000000000",524.92,502.0,23.03,23.5,0.28,0.3,0.952,-0.048,0.007,29,5,0.007,36,23,45.5,11021.9]
["2025-04-10T11:42:56.000000000",524.92,503.0,22.06,22.53,0.31,0.33,0.946,-0.053,0.008,5,0,0.008,10,2,12.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,504.0,21.09,21.56,0.35,0.37,0.941,-0.059,0.009,11,2,0.009,23,10,30.6,11021.9]
["2025-04-10T11:42:56.000000000",524.92,505.0,20.13,20.6,0.38,0.4,0.935,-0.065,0.009,102,3,0.009,42,28,129.6,11021.9]
["2025-04-10T11:42:56.000000000",524.92,506.0,19.17,19.63,0.43,0.45,0.928,-0.072,0.01,81,6,0.01,18,8,99.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,507.0,18.22,18.68,0.47,0.49,0.92,-0.08,0.011,33,10,0.011,91,18,136.39999999999998,11021.9]
["2025-04-10T11:42:56.000000000",524.92,508.0,17.28,17.73,0.52,0.55,0.911,-0.089,0.013,35,1,0.013,17,19,67.6,11021.9]
["2025-04-10T11:42:56.000000000",524.92,509.0,16.34,16.79,0.59,0.61,0.901,-0.099,0.014,51,1,0.014,21,11,100.8,11021.9]
["2025-04-10T11:42:56.000000000",524.92,510.0,15.42,15.85,0.65,0.68,0.89,-0.11,0.015,96,26,0.015,39,122,202.5,11021.9]
["2025-04-10T11:42:56.000000000",524.92,511.0,14.51,14.92,0.73,0.76,0.877,-0.122,0.017,41,1,0.017,22,75,107.10000000000002,11021.9]
["2025-04-10T11:42:56.000000000",524.92,512.0,13.61,14.01,0.83,0.86,0.863,-0.137,0.018,50,0,0.018,19,26,124.2,11021.9]
["2025-04-10T11:42:56.000000000",524.92,513.0,12.72,13.12,0.93,0.96,0.848,-0.152,0.02,46,1,0.02,6,48,104.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,514.0,11.85,12.23,1.06,1.09,0.83,-0.17,0.022,7,1,0.022,12,103,41.8,11021.9]
["2025-04-10T11:42:56.000000000",524.92,515.0,11.02,11.34,1.19,1.23,0.811,-0.189,0.023,120,12,0.023,852,287,2235.6000000000004,11021.9]
["2025-04-10T11:42:56.000000000",524.92,516.0,10.19,10.49,1.35,1.39,0.789,-0.211,0.025,11,4,0.025,18,139,72.50000000000001,11021.9]
["2025-04-10T11:42:56.000000000",524.92,517.0,9.38,9.67,1.53,1.58,0.765,-0.235,0.027,4,2,0.027,28,47,86.4,11021.9]
["2025-04-10T11:42:56.000000000",524.92,518.0,8.6,8.88,1.74,1.79,0.739,-0.261,0.029,64,12,0.029,35,73,287.1,11021.9]
["2025-04-10T11:42:56.000000000",524.92,519.0,7.85,8.11,1.99,2.04,0.71,-0.29,0.031,14,1,0.031,26,95,124.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,520.0,7.13,7.37,2.25,2.31,0.679,-0.321,0.033,68,62,0.033,62,337,429.0000000000001,11021.9]
["2025-04-10T11:42:56.000000000",524.92,521.0,6.45,6.68,2.57,2.63,0.647,-0.353,0.034,7,8,0.034,23,50,102.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,522.0,5.86,5.96,2.91,2.98,0.612,-0.388,0.036,60,6,0.036,51,237,399.6,11021.9]
["2025-04-10T11:42:56.000000000",524.92,523.0,5.25,5.34,3.3,3.37,0.576,-0.424,0.037,43,29,0.037,5,79,177.6,11021.9]
["2025-04-10T11:42:56.000000000",524.92,524.0,4.68,4.77,3.72,3.8,0.539,-0.461,0.037,16,21,0.038,53,170,260.6,11021.9]
["2025-04-10T11:42:56.000000000",524.92,525.0,4.15,4.23,4.18,4.27,0.502,-0.498,0.038,72,58,0.038,58,344,494.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,526.0,3.67,3.74,4.71,4.8,0.464,-0.536,0.038,13,37,0.038,7,142,76.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,527.0,3.23,3.3,5.27,5.36,0.427,-0.573,0.037,16,49,0.037,14,109,111.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,528.0,2.83,2.9,5.85,5.95,0.39,-0.61,0.036,27,36,0.036,128,169,558.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,529.0,2.48,2.54,6.43,6.66,0.354,-0.645,0.035,18,64,0.035,8,154,91.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,530.0,2.16,2.22,7.1,7.35,0.32,-0.68,0.034,61,169,0.034,54,207,391.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,531.0,1.88,1.93,7.81,8.08,0.289,-0.711,0.032,12,152,0.032,25,159,118.40000000000002,11021.9]
["2025-04-10T11:42:56.000000000",524.92,532.0,1.63,1.68,8.55,8.84,0.259,-0.741,0.03,13,113,0.03,20,134,99.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,533.0,1.41,1.46,9.33,9.63,0.231,-0.769,0.028,19,248,0.028,10,75,81.2,11021.9]
["2025-04-10T11:42:56.000000000",524.92,534.0,1.22,1.26,10.12,10.44,0.206,-0.794,0.026,67,222,0.026,21,79,228.8,11021.9]
["2025-04-10T11:42:56.000000000",524.92,535.0,1.06,1.1,10.96,11.29,0.183,-0.817,0.024,68,283,0.024,35,74,247.2,11021.9]
["2025-04-10T11:42:56.000000000",524.92,536.0,0.92,0.96,11.77,12.17,0.162,-0.838,0.022,13,117,0.022,799,32,1786.4,11021.9]
["2025-04-10T11:42:56.000000000",524.92,537.0,0.8,0.83,12.64,13.04,0.144,-0.856,0.02,22,155,0.02,27,8,98.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,538.0,0.69,0.72,13.52,13.94,0.127,-0.873,0.019,64,198,0.019,26,8,171.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,539.0,0.6,0.63,14.42,14.85,0.113,-0.887,0.017,17,68,0.017,11,8,47.6,11021.9]
["2025-04-10T11:42:56.000000000",524.92,540.0,0.52,0.55,15.33,15.78,0.1,-0.9,0.015,55,426,0.015,71,51,189.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,541.0,0.45,0.48,16.26,16.71,0.088,-0.912,0.014,44,57,0.014,38,7,114.8,11021.9]
["2025-04-10T11:42:56.000000000",524.92,542.0,0.4,0.42,17.2,17.65,0.077,-0.923,0.012,37,92,0.012,33,8,84.00000000000001,11021.9]
["2025-04-10T11:42:56.000000000",524.92,543.0,0.34,0.37,18.15,18.6,0.068,-0.932,0.011,33,67,0.011,30,1,69.3,11021.9]
["2025-04-10T11:42:56.000000000",524.92,544.0,0.3,0.32,19.1,19.56,0.06,-0.939,0.01,27,133,0.01,21,8,48.0,11021.9]
["2025-04-10T11:42:56.000000000",524.92,545.0,0.26,0.28,20.06,20.53,0.053,-0.947,0.009,51,223,0.009,49,27,89.99999999999999,11021.9]
["2025-04-10T11:42:56.000000000",524.92,546.0,0.23,0.25,21.03,21.49,0.046,-0.954,0.008,172,58,0.008,27,15,159.20000000000002,11021.9]
["2025-04-10T11:42:56.000000000",524.92,547.0,0.2,0.21,22.0,22.46,0.041,-0.959,0.007,35,49,0.007,80,3,80.5,11021.9]
["2025-04-10T11:42:56.000000000",524.92,548.0,0.17,0.19,22.97,23.44,0.036,-0.964,0.006,13,191,0.006,3,0,9.6,11021.9]
["2025-04-10T11:42:56.000000000",524.92,549.0,0.15,0.16,23.95,24.42,0.032,-0.968,0.006,78,163,0.006,13,2,54.6,11021.9]
["2025-04-10T11:43:07.000000000",524.72,500.0,24.67,25.24,0.24,0.25,0.96,-0.04,0.006,46,7,0.006,116,85,97.2,11021.9]
["2025-04-10T11:43:07.000000000",524.72,501.0,23.7,24.26,0.26,0.28,0.956,-0.044,0.006,53,0,0.006,33,21,51.6,11021.9]
["2025-04-10T11:43:07.000000000",524.72,502.0,22.73,23.29,0.29,0.31,0.952,-0.048,0.007,29,6,0.007,36,23,45.5,11021.9]
["2025-04-10T11:43:07.000000000",524.72,503.0,21.76,22.32,0.32,0.34,0.946,-0.053,0.008,5,0,0.008,10,2,12.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,504.0,20.79,21.35,0.36,0.37,0.941,-0.059,0.009,11,2,0.009,23,11,30.6,11021.9]
["2025-04-10T11:43:07.000000000",524.72,505.0,19.83,20.39,0.39,0.41,0.935,-0.065,0.009,102,3,0.009,42,28,129.6,11021.9]
["2025-04-10T11:43:07.000000000",524.72,506.0,18.88,19.43,0.44,0.46,0.928,-0.072,0.01,81,7,0.01,18,8,99.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,507.0,17.93,18.47,0.49,0.51,0.92,-0.08,0.011,33,10,0.011,91,18,136.39999999999998,11021.9]
["2025-04-10T11:43:07.000000000",524.72,508.0,16.99,17.53,0.54,0.56,0.911,-0.089,0.013,35,1,0.013,17,19,67.6,11021.9]
["2025-04-10T11:43:07.000000000",524.72,509.0,16.06,16.59,0.6,0.62,0.901,-0.099,0.014,51,1,0.014,21,11,100.8,11021.9]
["2025-04-10T11:43:07.000000000",524.72,510.0,15.14,15.66,0.67,0.7,0.89,-0.11,0.015,96,27,0.015,39,122,202.5,11021.9]
["2025-04-10T11:43:07.000000000",524.72,511.0,14.23,14.73,0.76,0.78,0.877,-0.122,0.017,41,1,0.017,22,75,107.10000000000002,11021.9]
["2025-04-10T11:43:07.000000000",524.72,512.0,13.34,13.82,0.85,0.88,0.863,-0.137,0.018,50,0,0.018,19,26,124.2,11021.9]
["2025-04-10T11:43:07.000000000",524.72,513.0,12.45,12.93,0.96,0.99,0.848,-0.152,0.02,46,1,0.02,6,48,104.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,514.0,11.59,12.05,1.08,1.12,0.83,-0.17,0.022,7,1,0.022,12,103,41.8,11021.9]
["2025-04-10T11:43:07.000000000",524.72,515.0,10.86,11.19,1.23,1.27,0.811,-0.189,0.023,120,12,0.023,852,287,2235.6000000000004,11021.9]
["2025-04-10T11:43:07.000000000",524.72,516.0,10.03,10.35,1.39,1.43,0.789,-0.211,0.025,11,4,0.025,18,139,72.50000000000001,11021.9]
["2025-04-10T11:43:07.000000000",524.72,517.0,9.23,9.54,1.58,1.63,0.765,-0.235,0.027,4,2,0.027,28,47,86.4,11021.9]
["2025-04-10T11:43:07.000000000",524.72,518.0,8.46,8.75,1.8,1.85,0.739,-0.261,0.029,64,12,0.029,35,75,287.1,11021.9]
["2025-04-10T11:43:07.000000000",524.72,519.0,7.72,7.98,2.04,2.09,0.71,-0.29,0.031,14,1,0.031,26,95,124.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,520.0,7.01,7.26,2.32,2.38,0.679,-0.321,0.033,68,62,0.033,62,338,429.0000000000001,11021.9]
["2025-04-10T11:43:07.000000000",524.72,521.0,6.33,6.56,2.63,2.69,0.647,-0.353,0.034,7,8,0.034,23,50,102.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,522.0,5.74,5.85,2.98,3.05,0.612,-0.388,0.036,60,6,0.036,51,237,399.6,11021.9]
["2025-04-10T11:43:07.000000000",524.72,523.0,5.14,5.24,3.38,3.46,0.576,-0.424,0.037,43,29,0.037,5,79,177.6,11021.9]
["2025-04-10T11:43:07.000000000",524.72,524.0,4.59,4.68,3.81,3.89,0.539,-0.461,0.037,16,21,0.038,53,170,260.6,11021.9]
["2025-04-10T11:43:07.000000000",524.72,525.0,4.06,4.15,4.29,4.38,0.502,-0.498,0.038,72,58,0.038,58,344,494.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,526.0,3.6,3.67,4.8,4.89,0.464,-0.536,0.038,13,37,0.038,7,142,76.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,527.0,3.16,3.23,5.36,5.46,0.427,-0.573,0.037,16,49,0.037,14,109,111.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,528.0,2.77,2.84,5.97,6.07,0.39,-0.61,0.036,27,36,0.036,128,169,558.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,529.0,2.42,2.48,6.55,6.79,0.354,-0.645,0.035,18,64,0.035,8,154,91.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,530.0,2.11,2.16,7.22,7.48,0.32,-0.68,0.034,61,169,0.034,54,207,391.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,531.0,1.83,1.88,7.94,8.21,0.289,-0.711,0.032,12,152,0.032,25,159,118.40000000000002,11021.9]
["2025-04-10T11:43:07.000000000",524.72,532.0,1.59,1.64,8.69,8.97,0.259,-0.741,0.03,13,113,0.03,20,134,99.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,533.0,1.37,1.42,9.47,9.77,0.231,-0.769,0.028,19,258,0.028,10,75,81.2,11021.9]
["2025-04-10T11:43:07.000000000",524.72,534.0,1.19,1.23,10.28,10.59,0.206,-0.794,0.026,67,222,0.026,21,79,228.8,11021.9]
["2025-04-10T11:43:07.000000000",524.72,535.0,1.03,1.07,11.11,11.44,0.183,-0.817,0.024,68,283,0.024,35,74,247.2,11021.9]
["2025-04-10T11:43:07.000000000",524.72,536.0,0.89,0.93,11.96,12.46,0.162,-0.838,0.022,13,117,0.022,799,32,1786.4,11021.9]
["2025-04-10T11:43:07.000000000",524.72,537.0,0.78,0.81,12.84,13.34,0.144,-0.856,0.02,22,155,0.02,27,8,98.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,538.0,0.67,0.7,13.72,14.25,0.127,-0.873,0.019,64,208,0.019,26,8,171.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,539.0,0.59,0.61,14.62,15.16,0.113,-0.887,0.017,17,68,0.017,11,8,47.6,11021.9]
["2025-04-10T11:43:07.000000000",524.72,540.0,0.51,0.53,15.54,16.09,0.1,-0.9,0.015,55,426,0.015,71,51,189.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,541.0,0.44,0.47,16.47,17.02,0.088,-0.912,0.014,44,57,0.014,38,7,114.8,11021.9]
["2025-04-10T11:43:07.000000000",524.72,542.0,0.39,0.41,17.41,17.97,0.077,-0.923,0.012,37,92,0.012,33,8,84.00000000000001,11021.9]
["2025-04-10T11:43:07.000000000",524.72,543.0,0.34,0.36,18.36,18.92,0.068,-0.932,0.011,33,67,0.011,30,1,69.3,11021.9]
["2025-04-10T11:43:07.000000000",524.72,544.0,0.29,0.31,19.32,19.88,0.06,-0.939,0.01,27,133,0.01,21,8,48.0,11021.9]
["2025-04-10T11:43:07.000000000",524.72,545.0,0.25,0.27,20.28,20.85,0.053,-0.947,0.009,51,223,0.009,49,27,89.99999999999999,11021.9]
["2025-04-10T11:43:07.000000000",524.72,546.0,0.22,0.24,21.24,21.82,0.046,-0.954,0.008,172,58,0.008,27,15,159.20000000000002,11021.9]
["2025-04-10T11:43:07.000000000",524.72,547.0,0.19,0.21,22.21,22.79,0.041,-0.959,0.007,35,49,0.007,80,3,80.5,11021.9]
["2025-04-10T11:43:07.000000000",524.72,548.0,0.16,0.18,23.19,23.76,0.036,-0.964,0.006,13,191,0.006,3,0,9.6,11021.9]
["2025-04-10T11:43:07.000000000",524.72,549.0,0.14,0.16,24.16,24.74,0.032,-0.968,0.006,78,163,0.006,13,2,54.6,11021.9]
["2025-04-10T11:43:19.000000000",524.66,500.0,23.15,25.24,0.24,0.26,0.958,-0.041,0.006,46,7,0.006,116,85,97.2,11166.0]
["2025-04-10T11:43:19.000000000",524.66,501.0,22.2,24.27,0.26,0.28,0.953,-0.045,0.007,53,0,0.007,33,21,60.2,11166.0]
["2025-04-10T11:43:19.000000000",524.66,502.0,21.2,23.29,0.29,0.31,0.95,-0.05,0.007,29,6,0.007,36,23,45.5,11166.0]
["2025-04-10T11:43:19.000000000",524.66,503.0,20.25,22.32,0.32,0.34,0.945,-0.055,0.008,5,0,0.008,10,2,12.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,504.0,17.88,21.36,0.36,0.38,0.939,-0.06,0.009,11,2,0.009,23,11,30.6,11166.0]
["2025-04-10T11:43:19.000000000",524.66,505.0,17.6,20.39,0.4,0.42,0.933,-0.067,0.01,102,3,0.01,42,28,144.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,506.0,16.6,19.43,0.44,0.46,0.924,-0.075,0.011,81,7,0.011,18,8,108.9,11166.0]
["2025-04-10T11:43:19.000000000",524.66,507.0,15.65,18.48,0.45,0.55,0.919,-0.082,0.012,33,10,0.012,91,18,148.8,11166.0]
["2025-04-10T11:43:19.000000000",524.66,508.0,14.75,17.53,0.5,0.61,0.909,-0.091,0.013,35,1,0.013,17,19,67.6,11166.0]
["2025-04-10T11:43:19.000000000",524.66,509.0,13.8,16.59,0.56,0.7,0.897,-0.101,0.014,51,1,0.014,21,11,100.8,11166.0]
["2025-04-10T11:43:19.000000000",524.66,510.0,12.85,15.66,0.63,0.76,0.888,-0.112,0.015,96,27,0.015,39,122,202.5,11166.0]
["2025-04-10T11:43:19.000000000",524.66,511.0,11.95,14.73,0.71,0.83,0.876,-0.124,0.017,41,1,0.017,22,75,107.10000000000002,11166.0]
["2025-04-10T11:43:19.000000000",524.66,512.0,11.05,13.82,0.86,0.89,0.862,-0.139,0.018,50,0,0.018,19,26,124.2,11166.0]
["2025-04-10T11:43:19.000000000",524.66,513.0,10.15,12.93,0.97,1.0,0.845,-0.155,0.02,46,1,0.02,6,48,104.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,514.0,10.0,12.05,1.1,1.13,0.828,-0.172,0.022,7,1,0.022,12,105,41.8,11166.0]
["2025-04-10T11:43:19.000000000",524.66,515.0,10.8,11.12,1.11,1.41,0.808,-0.192,0.024,120,12,0.024,852,288,2332.8,11166.0]
["2025-04-10T11:43:19.000000000",524.66,516.0,9.97,10.28,1.27,1.59,0.785,-0.214,0.026,11,4,0.026,18,139,75.4,11166.0]
["2025-04-10T11:43:19.000000000",524.66,517.0,9.18,9.46,1.47,1.8,0.761,-0.238,0.028,4,2,0.028,28,47,89.60000000000001,11166.0]
["2025-04-10T11:43:19.000000000",524.66,518.0,8.41,8.67,1.63,2.03,0.734,-0.265,0.03,64,12,0.03,35,75,297.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,519.0,7.67,7.92,1.86,2.29,0.705,-0.294,0.032,14,1,0.032,26,95,128.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,520.0,5.65,7.26,2.35,2.4,0.68,-0.326,0.034,68,62,0.033,62,339,435.80000000000007,11166.0]
["2025-04-10T11:43:19.000000000",524.66,521.0,6.29,6.5,2.52,3.4,0.646,-0.359,0.036,7,8,0.035,23,50,105.7,11166.0]
["2025-04-10T11:43:19.000000000",524.66,522.0,5.71,5.8,2.87,3.68,0.61,-0.394,0.037,60,6,0.036,51,238,405.5999999999999,11166.0]
["2025-04-10T11:43:19.000000000",524.66,523.0,5.11,5.19,3.25,4.0,0.573,-0.43,0.039,43,29,0.037,5,82,186.2,11166.0]
["2025-04-10T11:43:19.000000000",524.66,524.0,4.55,4.63,3.67,4.35,0.534,-0.467,0.039,16,21,0.038,53,170,263.8,11166.0]
["2025-04-10T11:43:19.000000000",524.66,525.0,3.36,4.16,4.33,4.41,0.496,-0.504,0.036,72,58,0.037,58,344,473.8,11166.0]
["2025-04-10T11:43:19.000000000",524.66,526.0,3.56,3.63,4.63,5.89,0.46,-0.543,0.036,13,37,0.037,7,142,72.7,11166.0]
["2025-04-10T11:43:19.000000000",524.66,527.0,3.13,3.19,5.18,6.5,0.422,-0.579,0.037,16,49,0.037,14,109,111.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,528.0,2.74,2.8,5.76,7.7,0.39,-0.615,0.035,27,36,0.036,128,169,555.3,11166.0]
["2025-04-10T11:43:19.000000000",524.66,529.0,2.33,2.65,6.54,8.4,0.351,-0.651,0.035,18,64,0.035,8,154,91.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,530.0,2.03,2.28,7.29,7.54,0.317,-0.683,0.033,61,169,0.033,54,207,379.5,11166.0]
["2025-04-10T11:43:19.000000000",524.66,531.0,1.81,1.86,8.0,8.27,0.285,-0.714,0.032,12,152,0.032,25,159,118.40000000000002,11166.0]
["2025-04-10T11:43:19.000000000",524.66,532.0,1.53,1.86,8.76,9.03,0.256,-0.74,0.03,13,113,0.03,20,134,99.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,533.0,1.32,1.63,9.46,11.35,0.228,-0.767,0.028,19,258,0.028,10,75,81.2,11166.0]
["2025-04-10T11:43:19.000000000",524.66,534.0,1.14,1.32,10.34,10.66,0.203,-0.796,0.026,67,222,0.026,21,80,228.8,11166.0]
["2025-04-10T11:43:19.000000000",524.66,535.0,0.97,1.15,11.18,11.5,0.181,-0.819,0.024,68,283,0.024,35,74,247.2,11166.0]
["2025-04-10T11:43:19.000000000",524.66,536.0,0.85,1.02,11.96,14.4,0.16,-0.839,0.022,13,117,0.022,799,32,1786.4,11166.0]
["2025-04-10T11:43:19.000000000",524.66,537.0,0.72,0.87,12.83,15.28,0.142,-0.859,0.02,22,155,0.02,27,8,98.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,538.0,0.62,0.72,13.71,15.0,0.126,-0.875,0.018,64,208,0.018,26,8,162.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,539.0,0.52,0.65,14.61,17.15,0.111,-0.889,0.017,17,68,0.017,11,8,47.6,11166.0]
["2025-04-10T11:43:19.000000000",524.66,540.0,0.5,0.53,15.53,18.0,0.098,-0.902,0.015,55,426,0.015,71,51,189.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,541.0,0.37,0.51,16.46,18.96,0.086,-0.914,0.014,44,57,0.014,38,7,114.8,11166.0]
["2025-04-10T11:43:19.000000000",524.66,542.0,0.35,0.44,17.4,19.91,0.076,-0.924,0.012,37,92,0.012,33,8,84.00000000000001,11166.0]
["2025-04-10T11:43:19.000000000",524.66,543.0,0.33,0.36,18.35,20.86,0.068,-0.933,0.011,33,67,0.011,30,1,69.3,11166.0]
["2025-04-10T11:43:19.000000000",524.66,544.0,0.27,0.33,19.31,21.87,0.059,-0.941,0.01,27,133,0.01,21,8,48.0,11166.0]
["2025-04-10T11:43:19.000000000",524.66,545.0,0.24,0.35,20.27,24.93,0.053,-0.947,0.009,51,223,0.009,49,27,89.99999999999999,11166.0]
["2025-04-10T11:43:19.000000000",524.66,546.0,0.2,0.26,21.24,26.0,0.046,-0.954,0.008,172,58,0.008,27,15,159.20000000000002,11166.0]
["2025-04-10T11:43:19.000000000",524.66,547.0,0.17,0.29,22.21,24.72,0.04,-0.96,0.007,35,49,0.007,80,3,80.5,11166.0]
["2025-04-10T11:43:19.000000000",524.66,548.0,0.16,0.22,23.18,25.69,0.036,-0.965,0.006,13,191,0.006,3,0,9.6,11166.0]
["2025-04-10T11:43:19.000000000",524.66,549.0,0.13,0.2,24.16,26.67,0.031,-0.969,0.006,78,163,0.006,13,2,54.6,11166.0]
["2025-04-10T11:43:30.000000000",524.66,500.0,24.68,25.12,0.24,0.26,0.958,-0.041,0.006,46,7,0.006,116,85,97.2,11153.5]
["2025-04-10T11:43:30.000000000",524.66,501.0,23.71,24.14,0.27,0.29,0.954,-0.046,0.007,53,0,0.007,33,21,60.2,11153.5]
["2025-04-10T11:43:30.000000000",524.66,502.0,22.74,23.17,0.3,0.31,0.95,-0.05,0.007,29,6,0.007,36,23,45.5,11153.5]
["2025-04-10T11:43:30.000000000",524.66,503.0,21.77,22.2,0.33,0.35,0.944,-0.056,0.008,5,0,0.008,10,2,12.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,504.0,20.81,21.23,0.36,0.38,0.939,-0.061,0.009,11,2,0.009,23,11,30.6,11153.5]
["2025-04-10T11:43:30.000000000",524.66,505.0,19.85,20.27,0.4,0.42,0.932,-0.068,0.01,102,3,0.01,42,28,144.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,506.0,18.89,19.31,0.45,0.47,0.925,-0.075,0.011,81,7,0.011,18,8,108.9,11153.5]
["2025-04-10T11:43:30.000000000",524.66,507.0,17.94,18.36,0.5,0.52,0.917,-0.083,0.012,33,10,0.012,91,18,148.8,11153.5]
["2025-04-10T11:43:30.000000000",524.66,508.0,17.0,17.41,0.55,0.58,0.908,-0.092,0.013,35,1,0.013,17,19,67.6,11153.5]
["2025-04-10T11:43:30.000000000",524.66,509.0,16.07,16.47,0.62,0.64,0.897,-0.102,0.014,51,1,0.014,21,11,100.8,11153.5]
["2025-04-10T11:43:30.000000000",524.66,510.0,15.15,15.55,0.69,0.72,0.886,-0.114,0.015,96,27,0.015,39,122,202.5,11153.5]
["2025-04-10T11:43:30.000000000",524.66,511.0,14.25,14.62,0.78,0.8,0.873,-0.127,0.017,41,1,0.017,22,75,107.10000000000002,11153.5]
["2025-04-10T11:43:30.000000000",524.66,512.0,13.35,13.72,0.87,0.9,0.859,-0.141,0.019,50,0,0.019,19,26,131.1,11153.5]
["2025-04-10T11:43:30.000000000",524.66,513.0,12.47,12.82,0.98,1.01,0.842,-0.158,0.02,46,1,0.02,6,48,104.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,514.0,11.6,11.95,1.11,1.15,0.824,-0.175,0.022,7,1,0.022,12,105,41.8,11153.5]
["2025-04-10T11:43:30.000000000",524.66,515.0,10.76,11.05,1.26,1.3,0.805,-0.195,0.024,120,12,0.024,852,288,2332.8,11153.5]
["2025-04-10T11:43:30.000000000",524.66,516.0,9.94,10.21,1.43,1.47,0.781,-0.218,0.026,11,4,0.026,18,139,75.4,11153.5]
["2025-04-10T11:43:30.000000000",524.66,517.0,9.14,9.4,1.63,1.67,0.757,-0.242,0.028,4,2,0.028,28,47,89.60000000000001,11153.5]
["2025-04-10T11:43:30.000000000",524.66,518.0,8.37,8.61,1.85,1.89,0.731,-0.269,0.03,64,12,0.03,35,75,297.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,519.0,7.63,7.86,2.1,2.15,0.702,-0.298,0.031,14,1,0.031,26,95,124.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,520.0,6.92,7.14,2.38,2.44,0.671,-0.329,0.033,68,62,0.033,62,339,429.0000000000001,11153.5]
["2025-04-10T11:43:30.000000000",524.66,521.0,6.28,6.39,2.7,2.76,0.638,-0.362,0.035,7,8,0.035,23,50,105.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,522.0,5.65,5.74,3.06,3.13,0.603,-0.397,0.036,60,6,0.036,51,238,399.6,11153.5]
["2025-04-10T11:43:30.000000000",524.66,523.0,5.05,5.14,3.46,3.53,0.567,-0.433,0.037,43,29,0.037,5,82,177.6,11153.5]
["2025-04-10T11:43:30.000000000",524.66,524.0,4.5,4.59,3.9,3.98,0.53,-0.47,0.037,16,21,0.037,53,170,255.3,11153.5]
["2025-04-10T11:43:30.000000000",524.66,525.0,3.99,4.07,4.39,4.47,0.493,-0.507,0.038,72,58,0.038,58,344,494.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,526.0,3.52,3.59,4.91,5.0,0.455,-0.545,0.038,13,37,0.038,7,142,76.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,527.0,3.1,3.17,5.47,5.57,0.418,-0.582,0.037,16,49,0.037,14,109,111.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,528.0,2.71,2.77,6.09,6.19,0.381,-0.619,0.036,27,37,0.036,128,169,558.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,529.0,2.37,2.43,6.67,6.91,0.346,-0.654,0.035,18,64,0.035,8,154,91.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,530.0,2.06,2.12,7.35,7.59,0.313,-0.687,0.033,61,169,0.033,54,207,379.5,11153.5]
["2025-04-10T11:43:30.000000000",524.66,531.0,1.79,1.84,8.08,8.33,0.281,-0.719,0.032,12,152,0.032,25,160,118.40000000000002,11153.5]
["2025-04-10T11:43:30.000000000",524.66,532.0,1.55,1.6,8.83,9.1,0.251,-0.748,0.03,13,113,0.03,20,134,99.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,533.0,1.35,1.39,9.61,9.92,0.225,-0.775,0.028,19,258,0.028,10,75,81.2,11153.5]
["2025-04-10T11:43:30.000000000",524.66,534.0,1.17,1.21,10.42,10.72,0.2,-0.8,0.026,67,222,0.026,21,80,228.8,11153.5]
["2025-04-10T11:43:30.000000000",524.66,535.0,1.01,1.05,11.25,11.59,0.178,-0.822,0.024,68,283,0.024,35,74,247.2,11153.5]
["2025-04-10T11:43:30.000000000",524.66,536.0,0.88,0.91,11.94,12.45,0.157,-0.843,0.022,13,117,0.022,799,32,1786.4,11153.5]
["2025-04-10T11:43:30.000000000",524.66,537.0,0.76,0.79,12.81,13.33,0.14,-0.86,0.02,22,155,0.02,27,8,98.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,538.0,0.66,0.69,13.69,14.24,0.123,-0.877,0.018,64,208,0.018,26,8,162.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,539.0,0.57,0.6,14.6,15.15,0.109,-0.891,0.016,17,68,0.016,11,8,44.8,11153.5]
["2025-04-10T11:43:30.000000000",524.66,540.0,0.5,0.52,15.51,16.08,0.096,-0.904,0.015,55,426,0.015,71,51,189.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,541.0,0.43,0.46,16.44,17.02,0.085,-0.915,0.013,44,57,0.013,38,7,106.59999999999998,11153.5]
["2025-04-10T11:43:30.000000000",524.66,542.0,0.38,0.4,17.38,17.96,0.075,-0.925,0.012,37,92,0.012,33,8,84.00000000000001,11153.5]
["2025-04-10T11:43:30.000000000",524.66,543.0,0.33,0.35,18.33,18.91,0.066,-0.934,0.011,33,67,0.011,30,1,69.3,11153.5]
["2025-04-10T11:43:30.000000000",524.66,544.0,0.28,0.3,19.29,19.87,0.059,-0.941,0.01,27,133,0.01,21,8,48.0,11153.5]
["2025-04-10T11:43:30.000000000",524.66,545.0,0.25,0.27,20.25,20.84,0.051,-0.948,0.009,51,223,0.009,49,27,89.99999999999999,11153.5]
["2025-04-10T11:43:30.000000000",524.66,546.0,0.22,0.23,21.21,21.81,0.046,-0.954,0.008,172,58,0.008,27,15,159.20000000000002,11153.5]
["2025-04-10T11:43:30.000000000",524.66,547.0,0.19,0.2,22.19,22.78,0.04,-0.96,0.007,35,49,0.007,80,3,80.5,11153.5]
["2025-04-10T11:43:30.000000000",524.66,548.0,0.16,0.18,23.16,23.75,0.035,-0.965,0.006,13,191,0.006,3,0,9.6,11153.5]
["2025-04-10T11:43:30.000000000",524.66,549.0,0.14,0.16,24.13,24.73,0.031,-0.969,0.006,78,163,0.006,13,2,54.6,11153.5]
["2025-04-10T11:43:41.000000000",524.42,500.0,24.39,25.13,0.25,0.27,0.957,-0.043,0.006,46,7,0.006,116,85,97.2,10999.6]
["2025-04-10T11:43:41.000000000",524.42,501.0,23.41,24.16,0.28,0.29,0.953,-0.047,0.007,53,0,0.007,33,21,60.2,10999.6]
["2025-04-10T11:43:41.000000000",524.42,502.0,22.44,23.19,0.3,0.32,0.948,-0.052,0.007,29,6,0.007,36,23,45.5,10999.6]
["2025-04-10T11:43:41.000000000",524.42,503.0,21.48,22.22,0.34,0.36,0.942,-0.058,0.008,5,0,0.008,10,2,12.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,504.0,20.52,21.25,0.37,0.39,0.936,-0.064,0.009,11,2,0.009,23,11,30.6,10999.6]
["2025-04-10T11:43:41.000000000",524.42,505.0,19.56,20.29,0.41,0.43,0.929,-0.071,0.01,102,3,0.01,42,28,144.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,506.0,18.6,19.33,0.46,0.48,0.922,-0.078,0.011,81,7,0.011,18,8,108.9,10999.6]
["2025-04-10T11:43:41.000000000",524.42,507.0,17.66,18.37,0.51,0.54,0.914,-0.086,0.012,33,10,0.012,91,18,148.8,10999.6]
["2025-04-10T11:43:41.000000000",524.42,508.0,16.72,17.43,0.57,0.59,0.904,-0.096,0.013,35,1,0.013,17,19,67.6,10999.6]
["2025-04-10T11:43:41.000000000",524.42,509.0,15.79,16.49,0.64,0.66,0.894,-0.106,0.014,51,1,0.014,21,11,100.8,10999.6]
["2025-04-10T11:43:41.000000000",524.42,510.0,14.88,15.55,0.71,0.74,0.882,-0.118,0.016,96,27,0.016,39,122,216.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,511.0,13.98,14.63,0.8,0.83,0.869,-0.131,0.017,41,1,0.017,22,75,107.10000000000002,10999.6]
["2025-04-10T11:43:41.000000000",524.42,512.0,13.08,13.73,0.9,0.93,0.853,-0.147,0.019,50,0,0.019,19,26,131.1,10999.6]
["2025-04-10T11:43:41.000000000",524.42,513.0,12.21,12.84,1.02,1.05,0.837,-0.163,0.021,46,1,0.021,6,48,109.2,10999.6]
["2025-04-10T11:43:41.000000000",524.42,514.0,11.36,11.7,1.15,1.19,0.818,-0.182,0.022,7,1,0.023,12,107,43.00000000000001,10999.6]
["2025-04-10T11:43:41.000000000",524.42,515.0,10.52,10.85,1.3,1.34,0.797,-0.203,0.024,120,12,0.024,852,288,2332.8,10999.6]
["2025-04-10T11:43:41.000000000",524.42,516.0,9.7,10.02,1.48,1.52,0.774,-0.225,0.026,11,4,0.026,18,140,75.4,10999.6]
["2025-04-10T11:43:41.000000000",524.42,517.0,8.91,9.21,1.68,1.73,0.749,-0.251,0.028,4,2,0.028,28,47,89.60000000000001,10999.6]
["2025-04-10T11:43:41.000000000",524.42,518.0,8.15,8.44,1.9,1.95,0.722,-0.278,0.03,64,12,0.03,35,75,297.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,519.0,7.42,7.69,2.16,2.22,0.692,-0.308,0.032,14,1,0.032,26,95,128.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,520.0,6.72,6.97,2.46,2.52,0.66,-0.34,0.033,68,62,0.033,62,339,429.0000000000001,10999.6]
["2025-04-10T11:43:41.000000000",524.42,521.0,6.13,6.24,2.79,2.85,0.627,-0.373,0.035,7,8,0.035,23,50,105.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,522.0,5.5,5.6,3.16,3.23,0.592,-0.408,0.036,60,6,0.036,51,238,399.6,10999.6]
["2025-04-10T11:43:41.000000000",524.42,523.0,4.92,5.01,3.56,3.64,0.556,-0.444,0.037,43,29,0.037,5,82,177.6,10999.6]
["2025-04-10T11:43:41.000000000",524.42,524.0,4.37,4.46,4.02,4.1,0.519,-0.481,0.037,16,21,0.037,53,170,255.3,10999.6]
["2025-04-10T11:43:41.000000000",524.42,525.0,3.88,3.96,4.51,4.6,0.481,-0.519,0.038,72,58,0.038,58,344,494.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,526.0,3.42,3.5,5.04,5.13,0.443,-0.557,0.038,13,37,0.038,7,142,76.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,527.0,3.0,3.07,5.62,5.72,0.406,-0.594,0.037,16,49,0.037,14,109,111.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,528.0,2.63,2.69,6.24,6.34,0.37,-0.63,0.036,27,37,0.036,128,169,558.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,529.0,2.29,2.35,6.83,7.08,0.335,-0.665,0.035,18,64,0.035,8,154,91.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,530.0,2.0,2.05,7.52,7.78,0.302,-0.698,0.033,61,169,0.033,54,209,379.5,10999.6]
["2025-04-10T11:43:41.000000000",524.42,531.0,1.73,1.78,8.25,8.53,0.272,-0.728,0.031,12,152,0.031,25,160,114.7,10999.6]
["2025-04-10T11:43:41.000000000",524.42,532.0,1.5,1.55,9.01,9.31,0.243,-0.757,0.029,13,114,0.029,20,134,95.7,10999.6]
["2025-04-10T11:43:41.000000000",524.42,533.0,1.31,1.35,9.8,10.11,0.217,-0.783,0.027,19,258,0.027,10,75,78.3,10999.6]
["2025-04-10T11:43:41.000000000",524.42,534.0,1.13,1.17,10.62,10.94,0.193,-0.807,0.025,67,222,0.025,21,80,220.00000000000003,10999.6]
["2025-04-10T11:43:41.000000000",524.42,535.0,0.98,1.02,11.15,11.85,0.171,-0.829,0.023,68,283,0.023,35,74,236.9,10999.6]
["2025-04-10T11:43:41.000000000",524.42,536.0,0.84,0.88,12.0,12.72,0.151,-0.849,0.021,13,117,0.021,799,32,1705.2,10999.6]
["2025-04-10T11:43:41.000000000",524.42,537.0,0.74,0.77,12.87,13.61,0.134,-0.866,0.019,22,155,0.019,27,8,93.1,10999.6]
["2025-04-10T11:43:41.000000000",524.42,538.0,0.64,0.67,13.76,14.52,0.118,-0.882,0.018,64,208,0.018,26,8,162.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,539.0,0.55,0.58,14.66,15.43,0.105,-0.895,0.016,17,68,0.016,11,8,44.8,10999.6]
["2025-04-10T11:43:41.000000000",524.42,540.0,0.48,0.51,15.58,16.36,0.092,-0.908,0.014,55,426,0.014,71,51,176.4,10999.6]
["2025-04-10T11:43:41.000000000",524.42,541.0,0.42,0.44,16.51,17.3,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,10999.6]
["2025-04-10T11:43:41.000000000",524.42,542.0,0.36,0.39,17.45,18.25,0.072,-0.928,0.012,37,92,0.012,33,8,84.00000000000001,10999.6]
["2025-04-10T11:43:41.000000000",524.42,543.0,0.32,0.34,18.4,19.21,0.063,-0.936,0.01,33,67,0.01,30,1,63.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,544.0,0.28,0.3,19.36,20.17,0.055,-0.944,0.009,27,133,0.009,21,8,43.2,10999.6]
["2025-04-10T11:43:41.000000000",524.42,545.0,0.24,0.26,20.32,21.13,0.05,-0.95,0.008,51,223,0.008,49,27,80.0,10999.6]
["2025-04-10T11:43:41.000000000",524.42,546.0,0.21,0.23,21.28,22.1,0.043,-0.957,0.007,172,58,0.007,27,15,139.3,10999.6]
["2025-04-10T11:43:41.000000000",524.42,547.0,0.18,0.2,22.25,23.08,0.038,-0.961,0.007,35,49,0.007,80,3,80.5,10999.6]
["2025-04-10T11:43:41.000000000",524.42,548.0,0.16,0.17,23.23,24.05,0.033,-0.967,0.006,13,191,0.006,3,0,9.6,10999.6]
["2025-04-10T11:43:41.000000000",524.42,549.0,0.14,0.15,24.2,25.03,0.029,-0.971,0.005,78,163,0.005,13,2,45.5,10999.6]
["2025-04-10T11:43:53.000000000",524.16,500.0,24.08,29.0,0.24,0.3,0.957,-0.043,0.006,46,7,0.006,116,85,97.2,10999.6]
["2025-04-10T11:43:53.000000000",524.16,501.0,23.11,28.0,0.24,0.33,0.953,-0.047,0.007,53,0,0.007,33,21,60.2,10999.6]
["2025-04-10T11:43:53.000000000",524.16,502.0,22.14,27.0,0.3,0.36,0.948,-0.052,0.007,29,6,0.007,36,23,45.5,10999.6]
["2025-04-10T11:43:53.000000000",524.16,503.0,21.18,26.41,0.32,0.39,0.942,-0.058,0.008,5,0,0.008,10,2,12.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,504.0,20.22,25.45,0.37,0.43,0.936,-0.064,0.009,11,2,0.009,23,11,30.6,10999.6]
["2025-04-10T11:43:53.000000000",524.16,505.0,19.26,24.49,0.34,0.5,0.929,-0.071,0.01,102,3,0.01,42,28,144.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,506.0,18.31,23.54,0.41,0.53,0.922,-0.078,0.011,81,7,0.011,18,8,108.9,10999.6]
["2025-04-10T11:43:53.000000000",524.16,507.0,17.36,22.59,0.45,0.61,0.914,-0.086,0.012,33,10,0.012,91,18,148.8,10999.6]
["2025-04-10T11:43:53.000000000",524.16,508.0,16.43,21.66,0.52,0.64,0.904,-0.096,0.013,35,1,0.013,17,19,67.6,10999.6]
["2025-04-10T11:43:53.000000000",524.16,509.0,15.5,20.73,0.62,0.75,0.894,-0.106,0.014,51,1,0.014,21,11,100.8,10999.6]
["2025-04-10T11:43:53.000000000",524.16,510.0,14.6,19.81,0.7,0.82,0.882,-0.118,0.016,96,27,0.016,39,122,216.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,511.0,13.7,18.9,0.71,0.9,0.869,-0.131,0.017,41,1,0.017,22,75,107.10000000000002,10999.6]
["2025-04-10T11:43:53.000000000",524.16,512.0,12.81,18.0,0.8,1.03,0.853,-0.147,0.019,50,0,0.019,19,26,131.1,10999.6]
["2025-04-10T11:43:53.000000000",524.16,513.0,11.94,17.0,0.94,1.17,0.837,-0.163,0.021,46,1,0.021,6,48,109.2,10999.6]
["2025-04-10T11:43:53.000000000",524.16,514.0,11.09,16.0,1.09,1.3,0.818,-0.182,0.022,7,1,0.023,12,107,43.00000000000001,10999.6]
["2025-04-10T11:43:53.000000000",524.16,515.0,10.26,13.3,1.25,1.46,0.797,-0.203,0.024,120,12,0.024,852,288,2332.8,10999.6]
["2025-04-10T11:43:53.000000000",524.16,516.0,9.45,14.61,1.47,1.65,0.774,-0.225,0.026,11,4,0.026,18,140,75.4,10999.6]
["2025-04-10T11:43:53.000000000",524.16,517.0,8.67,13.83,1.68,1.87,0.749,-0.251,0.028,4,2,0.028,28,47,89.60000000000001,10999.6]
["2025-04-10T11:43:53.000000000",524.16,518.0,7.92,13.0,1.91,2.11,0.722,-0.278,0.03,64,12,0.03,35,75,297.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,519.0,7.2,10.09,1.97,2.44,0.692,-0.308,0.032,14,1,0.032,26,95,128.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,520.0,6.51,11.65,2.04,2.76,0.66,-0.34,0.033,68,62,0.033,62,339,429.0000000000001,10999.6]
["2025-04-10T11:43:53.000000000",524.16,521.0,5.75,10.99,2.2,3.11,0.627,-0.373,0.035,7,8,0.035,23,50,105.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,522.0,5.15,10.0,2.67,3.5,0.592,-0.408,0.036,60,6,0.036,51,238,399.6,10999.6]
["2025-04-10T11:43:53.000000000",524.16,523.0,4.59,5.81,3.05,3.94,0.556,-0.444,0.037,43,29,0.037,5,82,177.6,10999.6]
["2025-04-10T11:43:53.000000000",524.16,524.0,4.23,5.07,3.46,4.35,0.519,-0.481,0.037,16,21,0.037,53,170,255.3,10999.6]
["2025-04-10T11:43:53.000000000",524.16,525.0,3.6,4.67,4.0,4.77,0.481,-0.519,0.038,72,58,0.038,58,345,494.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,526.0,3.17,4.02,3.2,5.52,0.443,-0.557,0.038,13,37,0.038,7,142,76.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,527.0,2.79,3.5,3.21,6.14,0.406,-0.594,0.037,16,49,0.037,14,109,111.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,528.0,2.44,3.15,3.8,6.8,0.37,-0.63,0.036,27,37,0.036,128,169,558.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,529.0,2.17,2.5,4.44,7.31,0.335,-0.665,0.035,18,64,0.035,8,154,91.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,530.0,1.9,2.28,3.0,8.03,0.302,-0.698,0.033,61,169,0.033,54,209,379.5,10999.6]
["2025-04-10T11:43:53.000000000",524.16,531.0,1.65,1.91,5.81,8.79,0.272,-0.728,0.031,12,152,0.031,25,160,114.7,10999.6]
["2025-04-10T11:43:53.000000000",524.16,532.0,1.44,1.57,6.57,9.57,0.243,-0.757,0.029,13,114,0.029,20,134,95.7,10999.6]
["2025-04-10T11:43:53.000000000",524.16,533.0,1.25,1.51,7.35,10.39,0.217,-0.783,0.027,19,258,0.027,10,75,78.3,10999.6]
["2025-04-10T11:43:53.000000000",524.16,534.0,1.07,1.21,8.15,11.23,0.193,-0.807,0.025,67,222,0.025,21,80,220.00000000000003,10999.6]
["2025-04-10T11:43:53.000000000",524.16,535.0,0.94,1.05,9.01,12.12,0.171,-0.829,0.023,68,283,0.023,35,74,236.9,10999.6]
["2025-04-10T11:43:53.000000000",524.16,536.0,0.8,1.02,9.84,13.0,0.151,-0.849,0.021,13,117,0.021,799,32,1705.2,10999.6]
["2025-04-10T11:43:53.000000000",524.16,537.0,0.69,0.87,10.71,13.9,0.134,-0.866,0.019,22,155,0.019,27,8,93.1,10999.6]
["2025-04-10T11:43:53.000000000",524.16,538.0,0.56,0.72,11.6,14.81,0.118,-0.882,0.018,64,208,0.018,26,8,162.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,539.0,0.52,0.64,10.51,15.73,0.105,-0.895,0.016,17,68,0.016,11,8,44.8,10999.6]
["2025-04-10T11:43:53.000000000",524.16,540.0,0.4,0.6,11.44,16.66,0.092,-0.908,0.014,55,426,0.014,71,51,176.4,10999.6]
["2025-04-10T11:43:53.000000000",524.16,541.0,0.36,0.49,14.35,17.6,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,10999.6]
["2025-04-10T11:43:53.000000000",524.16,542.0,0.3,0.45,13.32,18.55,0.072,-0.928,0.012,37,92,0.012,33,8,84.00000000000001,10999.6]
["2025-04-10T11:43:53.000000000",524.16,543.0,0.29,0.35,16.24,19.51,0.063,-0.936,0.01,33,67,0.01,30,1,63.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,544.0,0.25,0.32,15.23,20.47,0.055,-0.944,0.009,27,133,0.009,21,8,43.2,10999.6]
["2025-04-10T11:43:53.000000000",524.16,545.0,0.22,0.28,18.18,21.44,0.05,-0.95,0.008,51,223,0.008,49,27,80.0,10999.6]
["2025-04-10T11:43:53.000000000",524.16,546.0,0.15,0.26,19.12,22.41,0.043,-0.957,0.007,172,58,0.007,27,15,139.3,10999.6]
["2025-04-10T11:43:53.000000000",524.16,547.0,0.17,0.28,20.07,23.38,0.038,-0.961,0.007,35,49,0.007,80,3,80.5,10999.6]
["2025-04-10T11:43:53.000000000",524.16,548.0,0.14,0.2,21.06,24.36,0.033,-0.967,0.006,13,192,0.006,3,0,9.6,10999.6]
["2025-04-10T11:43:53.000000000",524.16,549.0,0.11,0.18,22.03,25.34,0.029,-0.971,0.005,78,163,0.005,13,2,45.5,10999.6]
["2025-04-10T11:44:04.000000000",523.98,499.0,20.0,25.73,0.23,0.25,0.96,-0.04,0.006,18,2,0.006,24,4,25.2,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,500.0,19.0,24.76,0.26,0.28,0.957,-0.043,0.006,46,7,0.006,116,85,97.2,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,501.0,18.0,23.78,0.29,0.31,0.952,-0.048,0.007,53,0,0.007,33,21,60.2,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,502.0,17.0,22.81,0.32,0.34,0.947,-0.053,0.008,29,6,0.008,36,23,52.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,503.0,16.0,21.84,0.35,0.37,0.942,-0.058,0.008,5,0,0.008,10,2,12.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,504.0,15.0,20.88,0.39,0.41,0.935,-0.065,0.009,11,2,0.009,23,11,30.6,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,505.0,14.0,19.91,0.44,0.46,0.929,-0.071,0.01,102,3,0.01,42,28,144.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,506.0,13.0,18.96,0.49,0.51,0.921,-0.079,0.011,81,7,0.011,18,8,108.9,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,507.0,12.0,18.01,0.45,0.61,0.912,-0.088,0.012,33,10,0.012,91,18,148.8,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,508.0,12.0,17.06,0.6,0.63,0.902,-0.098,0.013,35,1,0.013,17,19,67.6,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,509.0,11.0,16.13,0.67,0.7,0.891,-0.109,0.015,51,1,0.015,21,11,108.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,510.0,10.0,15.19,0.73,0.82,0.879,-0.121,0.016,96,27,0.016,39,122,216.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,511.0,9.0,14.28,0.85,0.88,0.866,-0.134,0.018,41,1,0.018,22,75,113.4,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,512.0,8.0,13.38,0.96,0.99,0.851,-0.149,0.019,50,0,0.019,19,26,131.1,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,513.0,7.0,12.49,1.09,1.12,0.833,-0.166,0.021,46,1,0.021,6,48,109.2,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,514.0,10.9,11.22,1.08,1.37,0.813,-0.185,0.023,7,1,0.023,12,107,43.7,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,515.0,10.07,10.39,1.23,1.54,0.793,-0.207,0.025,120,12,0.025,852,288,2430.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,516.0,9.27,9.57,1.41,1.68,0.769,-0.23,0.027,11,4,0.027,18,140,78.3,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,517.0,8.5,8.79,1.61,1.93,0.744,-0.256,0.029,4,2,0.029,28,47,92.8,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,518.0,7.75,8.02,2.04,2.09,0.716,-0.284,0.031,64,12,0.031,35,75,306.9,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,519.0,7.04,7.29,2.07,3.0,0.686,-0.314,0.032,14,1,0.032,26,95,128.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,520.0,6.37,6.6,2.63,2.69,0.654,-0.346,0.034,68,62,0.034,62,339,442.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,521.0,5.79,5.89,2.68,4.0,0.62,-0.38,0.035,7,8,0.035,23,50,105.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,522.0,5.18,5.27,3.03,3.8,0.584,-0.416,0.036,60,6,0.036,51,238,399.6,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,523.0,4.62,4.7,3.81,3.88,0.548,-0.452,0.037,43,29,0.037,5,82,177.6,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,524.0,4.1,4.18,4.29,4.35,0.51,-0.49,0.038,16,21,0.038,53,170,262.2,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,525.0,2.64,3.91,4.8,4.88,0.473,-0.527,0.038,72,59,0.038,58,346,494.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,526.0,3.0,3.46,5.36,5.45,0.435,-0.565,0.037,13,38,0.037,7,142,74.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,527.0,2.79,2.86,5.97,6.05,0.398,-0.602,0.037,16,49,0.037,14,109,111.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,528.0,2.44,2.5,6.54,6.76,0.363,-0.637,0.035,27,37,0.035,128,169,542.5000000000001,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,529.0,2.13,2.39,7.22,7.45,0.329,-0.671,0.034,18,64,0.034,8,154,88.4,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,530.0,1.83,2.28,7.92,8.18,0.296,-0.703,0.033,61,169,0.032,54,209,374.1,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,531.0,1.61,1.83,8.31,10.1,0.266,-0.734,0.031,12,152,0.031,25,160,114.7,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,532.0,1.4,1.44,9.45,9.74,0.238,-0.762,0.029,13,114,0.029,20,134,95.7,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,533.0,1.21,1.4,10.26,10.56,0.212,-0.788,0.027,19,258,0.027,10,75,78.3,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,534.0,1.04,1.08,11.08,11.4,0.189,-0.811,0.025,67,223,0.025,21,80,220.00000000000003,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,535.0,0.9,0.94,11.52,17.0,0.167,-0.833,0.023,68,283,0.023,35,74,236.9,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,536.0,0.79,0.81,12.39,14.1,0.149,-0.851,0.021,13,117,0.021,799,32,1705.2,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,537.0,0.68,0.71,13.26,15.74,0.132,-0.868,0.019,22,156,0.019,27,8,93.1,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,538.0,0.59,0.62,14.16,15.0,0.116,-0.884,0.017,64,208,0.017,26,8,153.00000000000003,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,539.0,0.51,0.54,15.07,17.57,0.103,-0.897,0.016,17,68,0.016,11,8,44.8,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,540.0,0.45,0.47,16.0,18.0,0.091,-0.909,0.014,55,426,0.014,71,51,176.4,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,541.0,0.39,0.42,16.93,19.47,0.08,-0.92,0.013,44,57,0.013,38,7,106.59999999999998,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,542.0,0.34,0.36,17.88,20.47,0.07,-0.93,0.011,37,92,0.011,33,8,77.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,543.0,0.29,0.31,18.83,21.42,0.062,-0.938,0.01,33,67,0.01,30,1,63.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,544.0,0.26,0.28,19.79,22.31,0.055,-0.945,0.009,27,133,0.009,21,8,43.2,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,545.0,0.22,0.24,20.75,26.0,0.048,-0.952,0.008,51,223,0.008,49,27,80.0,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,546.0,0.19,0.21,21.72,27.0,0.042,-0.958,0.007,172,58,0.007,27,15,139.3,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,547.0,0.17,0.19,22.69,25.29,0.038,-0.962,0.007,35,49,0.007,80,3,80.5,11091.600000000002]
["2025-04-10T11:44:04.000000000",523.98,548.0,0.13,0.2,23.67,26.27,0.033,-0.967,0.006,13,192,0.006,3,0,9.6,11091.600000000002]
["2025-04-10T11:44:15.000000000",523.36,499.0,22.43,28.35,0.23,0.31,0.957,-0.043,0.006,18,2,0.006,24,4,25.2,11122.7]
["2025-04-10T11:44:15.000000000",523.36,500.0,21.46,25.6,0.23,0.3,0.953,-0.047,0.007,46,7,0.007,116,85,113.4,11122.7]
["2025-04-10T11:44:15.000000000",523.36,501.0,20.0,28.0,0.28,0.35,0.948,-0.051,0.007,53,0,0.007,33,21,60.2,11122.7]
["2025-04-10T11:44:15.000000000",523.36,502.0,20.0,27.0,0.31,0.4,0.942,-0.058,0.008,29,6,0.008,36,23,52.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,503.0,18.2,23.2,0.32,0.43,0.937,-0.063,0.009,5,0,0.009,10,2,13.5,11122.7]
["2025-04-10T11:44:15.000000000",523.36,504.0,17.2,22.2,0.35,0.47,0.93,-0.07,0.01,11,2,0.01,23,11,34.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,505.0,16.25,20.79,0.4,0.5,0.922,-0.077,0.011,102,3,0.011,42,28,158.39999999999998,11122.7]
["2025-04-10T11:44:15.000000000",523.36,506.0,15.3,20.3,0.41,0.58,0.914,-0.086,0.012,81,7,0.012,18,8,118.8,11122.7]
["2025-04-10T11:44:15.000000000",523.36,507.0,14.35,19.35,0.55,0.61,0.904,-0.095,0.013,33,10,0.013,91,18,161.20000000000002,11122.7]
["2025-04-10T11:44:15.000000000",523.36,508.0,13.45,18.45,0.52,0.76,0.894,-0.106,0.014,35,1,0.014,17,19,72.8,11122.7]
["2025-04-10T11:44:15.000000000",523.36,509.0,12.55,17.55,0.62,0.87,0.882,-0.117,0.016,51,1,0.016,21,11,115.20000000000002,11122.7]
["2025-04-10T11:44:15.000000000",523.36,510.0,12.0,16.25,0.69,0.97,0.869,-0.131,0.017,96,27,0.017,39,122,229.5,11122.7]
["2025-04-10T11:44:15.000000000",523.36,511.0,10.75,15.75,0.73,1.08,0.855,-0.145,0.019,41,1,0.019,22,75,119.7,11122.7]
["2025-04-10T11:44:15.000000000",523.36,512.0,10.0,15.0,0.84,1.21,0.838,-0.162,0.021,50,0,0.021,19,26,144.9,11122.7]
["2025-04-10T11:44:15.000000000",523.36,513.0,10.0,15.0,0.99,3.0,0.819,-0.181,0.022,46,1,0.022,6,49,114.4,11122.7]
["2025-04-10T11:44:15.000000000",523.36,514.0,9.05,12.05,1.08,1.54,0.798,-0.201,0.024,7,1,0.024,12,110,45.60000000000001,11122.7]
["2025-04-10T11:44:15.000000000",523.36,515.0,8.25,11.25,1.23,2.0,0.775,-0.224,0.026,120,12,0.026,852,288,2527.2,11122.7]
["2025-04-10T11:44:15.000000000",523.36,516.0,7.45,10.45,1.41,2.0,0.751,-0.249,0.028,11,4,0.028,18,140,81.2,11122.7]
["2025-04-10T11:44:15.000000000",523.36,517.0,7.2,10.2,1.61,2.4,0.723,-0.277,0.03,4,2,0.03,28,47,96.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,518.0,6.45,9.45,1.83,2.5,0.694,-0.306,0.032,64,12,0.032,35,79,316.8,11122.7]
["2025-04-10T11:44:15.000000000",523.36,519.0,5.7,8.7,0.81,3.0,0.663,-0.337,0.033,14,1,0.033,26,97,132.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,520.0,5.59,7.75,1.5,3.0,0.629,-0.37,0.035,68,62,0.035,62,350,455.00000000000006,11122.7]
["2025-04-10T11:44:15.000000000",523.36,521.0,4.35,7.35,1.68,4.65,0.595,-0.405,0.036,7,8,0.036,23,50,108.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,522.0,3.7,6.7,1.92,3.8,0.559,-0.441,0.037,60,6,0.037,51,238,410.69999999999993,11122.7]
["2025-04-10T11:44:15.000000000",523.36,523.0,3.15,6.15,2.34,6.18,0.522,-0.478,0.037,43,29,0.037,5,86,177.6,11122.7]
["2025-04-10T11:44:15.000000000",523.36,524.0,2.39,5.35,3.5,5.5,0.484,-0.516,0.038,16,21,0.038,53,171,262.2,11122.7]
["2025-04-10T11:44:15.000000000",523.36,525.0,1.95,4.8,4.0,5.7,0.446,-0.554,0.038,72,59,0.038,58,350,494.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,526.0,1.73,4.7,3.71,7.83,0.409,-0.591,0.037,13,39,0.037,7,142,74.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,527.0,1.07,3.5,4.31,6.5,0.373,-0.627,0.036,16,49,0.036,14,109,108.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,528.0,1.0,2.76,5.05,8.05,0.339,-0.661,0.035,27,38,0.035,128,169,542.5000000000001,11122.7]
["2025-04-10T11:44:15.000000000",523.36,529.0,0.5,2.39,6.0,9.0,0.305,-0.694,0.033,18,65,0.033,8,154,85.80000000000001,11122.7]
["2025-04-10T11:44:15.000000000",523.36,530.0,0.6,2.28,6.55,9.55,0.275,-0.726,0.031,61,171,0.031,54,209,356.5,11122.7]
["2025-04-10T11:44:15.000000000",523.36,531.0,0.01,1.83,7.3,10.3,0.246,-0.754,0.029,12,153,0.029,25,160,107.3,11122.7]
["2025-04-10T11:44:15.000000000",523.36,532.0,1.07,1.57,8.1,11.1,0.219,-0.781,0.027,13,115,0.027,20,134,89.1,11122.7]
["2025-04-10T11:44:15.000000000",523.36,533.0,1.1,1.4,9.4,12.4,0.195,-0.805,0.025,19,258,0.025,10,75,72.50000000000001,11122.7]
["2025-04-10T11:44:15.000000000",523.36,534.0,0.95,1.22,10.0,15.0,0.173,-0.826,0.023,67,223,0.023,21,80,202.4,11122.7]
["2025-04-10T11:44:15.000000000",523.36,535.0,0.76,1.05,10.95,15.95,0.153,-0.847,0.021,68,283,0.021,35,74,216.3,11122.7]
["2025-04-10T11:44:15.000000000",523.36,536.0,0.65,0.93,10.25,14.1,0.135,-0.864,0.02,13,117,0.02,799,32,1624.0000000000002,11122.7]
["2025-04-10T11:44:15.000000000",523.36,537.0,0.56,0.78,12.75,16.48,0.12,-0.88,0.018,22,156,0.018,27,8,88.19999999999999,11122.7]
["2025-04-10T11:44:15.000000000",523.36,538.0,0.52,0.68,13.65,17.4,0.106,-0.894,0.016,64,208,0.016,26,9,144.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,539.0,0.46,0.59,14.55,18.33,0.094,-0.906,0.015,17,68,0.015,11,8,42.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,540.0,0.4,0.56,15.0,18.0,0.083,-0.917,0.013,55,426,0.013,71,51,163.79999999999998,11122.7]
["2025-04-10T11:44:15.000000000",523.36,541.0,0.33,0.49,16.05,20.65,0.073,-0.927,0.012,44,57,0.012,38,7,98.4,11122.7]
["2025-04-10T11:44:15.000000000",523.36,542.0,0.29,0.41,16.65,20.8,0.065,-0.935,0.011,37,92,0.011,33,8,77.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,543.0,0.23,0.31,18.35,22.12,0.057,-0.943,0.009,33,67,0.009,30,1,56.7,11122.7]
["2025-04-10T11:44:15.000000000",523.36,544.0,0.23,0.3,19.3,23.09,0.05,-0.95,0.008,27,133,0.008,21,8,38.4,11122.7]
["2025-04-10T11:44:15.000000000",523.36,545.0,0.14,0.28,20.0,24.05,0.044,-0.956,0.008,51,223,0.008,49,27,80.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,546.0,0.11,0.26,20.7,25.01,0.039,-0.961,0.007,172,58,0.007,27,15,139.3,11122.7]
["2025-04-10T11:44:15.000000000",523.36,547.0,0.13,0.22,21.82,28.0,0.035,-0.965,0.006,35,50,0.006,80,3,69.0,11122.7]
["2025-04-10T11:44:15.000000000",523.36,548.0,0.11,0.2,22.77,26.98,0.031,-0.969,0.005,13,192,0.005,3,0,8.0,11122.7]
["2025-04-10T11:44:26.000000000",523.58,499.0,24.57,25.07,0.25,0.27,0.957,-0.043,0.006,18,2,0.006,24,4,25.2,11080.6]
["2025-04-10T11:44:26.000000000",523.58,500.0,23.6,24.09,0.28,0.29,0.954,-0.046,0.007,46,7,0.007,116,85,113.4,11080.6]
["2025-04-10T11:44:26.000000000",523.58,501.0,22.63,23.12,0.3,0.32,0.949,-0.051,0.007,53,0,0.007,33,21,60.2,11080.6]
["2025-04-10T11:44:26.000000000",523.58,502.0,21.66,22.15,0.34,0.36,0.944,-0.056,0.008,29,6,0.008,36,23,52.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,503.0,20.7,21.19,0.37,0.39,0.937,-0.063,0.009,5,0,0.009,10,2,13.5,11080.6]
["2025-04-10T11:44:26.000000000",523.58,504.0,19.74,20.22,0.41,0.43,0.931,-0.069,0.01,11,2,0.01,23,11,34.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,505.0,18.79,19.27,0.46,0.48,0.923,-0.077,0.011,102,3,0.011,42,28,158.39999999999998,11080.6]
["2025-04-10T11:44:26.000000000",523.58,506.0,17.84,18.31,0.51,0.53,0.915,-0.085,0.012,81,7,0.012,18,8,118.8,11080.6]
["2025-04-10T11:44:26.000000000",523.58,507.0,16.9,17.37,0.57,0.59,0.905,-0.095,0.013,33,10,0.013,91,18,161.20000000000002,11080.6]
["2025-04-10T11:44:26.000000000",523.58,508.0,15.97,16.43,0.63,0.66,0.895,-0.105,0.014,35,1,0.014,17,19,72.8,11080.6]
["2025-04-10T11:44:26.000000000",523.58,509.0,15.06,15.49,0.71,0.74,0.883,-0.117,0.016,51,1,0.016,21,11,115.20000000000002,11080.6]
["2025-04-10T11:44:26.000000000",523.58,510.0,14.16,14.58,0.8,0.83,0.871,-0.129,0.017,96,27,0.017,39,122,229.5,11080.6]
["2025-04-10T11:44:26.000000000",523.58,511.0,13.27,13.68,0.9,0.93,0.856,-0.144,0.019,41,1,0.019,22,75,119.7,11080.6]
["2025-04-10T11:44:26.000000000",523.58,512.0,12.39,12.79,1.01,1.04,0.839,-0.16,0.02,50,0,0.02,19,26,138.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,513.0,11.53,11.88,1.14,1.18,0.821,-0.179,0.022,46,1,0.022,6,49,114.4,11080.6]
["2025-04-10T11:44:26.000000000",523.58,514.0,10.69,11.03,1.29,1.33,0.8,-0.199,0.024,7,1,0.024,12,110,45.60000000000001,11080.6]
["2025-04-10T11:44:26.000000000",523.58,515.0,9.88,10.2,1.46,1.5,0.778,-0.222,0.026,120,12,0.026,852,288,2527.2,11080.6]
["2025-04-10T11:44:26.000000000",523.58,516.0,9.08,9.39,1.66,1.71,0.753,-0.247,0.028,11,4,0.028,18,140,81.2,11080.6]
["2025-04-10T11:44:26.000000000",523.58,517.0,8.32,8.61,1.89,1.94,0.726,-0.273,0.029,4,2,0.03,28,47,95.6,11080.6]
["2025-04-10T11:44:26.000000000",523.58,518.0,7.59,7.85,2.14,2.19,0.698,-0.302,0.031,64,12,0.032,35,79,310.40000000000003,11080.6]
["2025-04-10T11:44:26.000000000",523.58,519.0,6.89,7.14,2.43,2.49,0.666,-0.334,0.033,14,1,0.033,26,97,132.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,520.0,6.29,6.4,2.76,2.82,0.634,-0.366,0.034,68,62,0.034,62,350,442.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,521.0,5.66,5.76,3.12,3.19,0.599,-0.401,0.036,7,8,0.036,23,50,108.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,522.0,5.07,5.16,3.53,3.6,0.563,-0.437,0.036,60,6,0.036,51,238,399.6,11080.6]
["2025-04-10T11:44:26.000000000",523.58,523.0,4.52,4.61,3.97,4.05,0.527,-0.473,0.037,43,29,0.037,5,86,177.6,11080.6]
["2025-04-10T11:44:26.000000000",523.58,524.0,4.01,4.09,4.46,4.55,0.489,-0.51,0.037,16,21,0.037,53,171,255.3,11080.6]
["2025-04-10T11:44:26.000000000",523.58,525.0,3.55,3.62,4.99,5.08,0.452,-0.548,0.037,72,59,0.037,58,350,481.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,526.0,3.13,3.19,5.56,5.66,0.416,-0.584,0.036,13,39,0.036,7,142,72.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,527.0,2.74,2.8,6.17,6.28,0.38,-0.62,0.036,16,49,0.036,14,109,108.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,528.0,2.4,2.46,6.76,7.0,0.345,-0.655,0.034,27,38,0.034,128,169,527.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,529.0,2.09,2.15,7.44,7.7,0.312,-0.688,0.033,18,65,0.033,8,154,85.80000000000001,11080.6]
["2025-04-10T11:44:26.000000000",523.58,530.0,1.82,1.87,8.16,8.44,0.281,-0.719,0.031,61,171,0.031,54,209,356.5,11080.6]
["2025-04-10T11:44:26.000000000",523.58,531.0,1.59,1.64,8.91,9.21,0.252,-0.748,0.029,12,153,0.029,25,160,107.3,11080.6]
["2025-04-10T11:44:26.000000000",523.58,532.0,1.38,1.42,9.69,10.0,0.225,-0.774,0.027,13,115,0.027,20,134,89.1,11080.6]
["2025-04-10T11:44:26.000000000",523.58,533.0,1.19,1.23,10.5,10.82,0.2,-0.8,0.026,19,258,0.026,10,75,75.4,11080.6]
["2025-04-10T11:44:26.000000000",523.58,534.0,1.03,1.07,11.29,11.71,0.178,-0.822,0.024,67,223,0.024,21,80,211.2,11080.6]
["2025-04-10T11:44:26.000000000",523.58,535.0,0.9,0.93,12.15,12.58,0.158,-0.842,0.022,68,283,0.022,35,74,226.6,11080.6]
["2025-04-10T11:44:26.000000000",523.58,536.0,0.78,0.81,13.02,13.46,0.14,-0.859,0.02,13,117,0.02,799,32,1624.0000000000002,11080.6]
["2025-04-10T11:44:26.000000000",523.58,537.0,0.68,0.71,13.9,14.37,0.124,-0.876,0.018,22,156,0.018,27,8,88.19999999999999,11080.6]
["2025-04-10T11:44:26.000000000",523.58,538.0,0.59,0.62,14.8,15.28,0.11,-0.89,0.016,64,208,0.016,26,9,144.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,539.0,0.51,0.54,15.72,16.21,0.097,-0.903,0.015,17,68,0.015,11,8,42.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,540.0,0.45,0.47,16.65,17.14,0.086,-0.914,0.013,55,426,0.013,71,51,163.79999999999998,11080.6]
["2025-04-10T11:44:26.000000000",523.58,541.0,0.39,0.41,17.59,18.09,0.076,-0.924,0.012,44,57,0.012,38,7,98.4,11080.6]
["2025-04-10T11:44:26.000000000",523.58,542.0,0.34,0.36,18.54,19.04,0.067,-0.933,0.011,37,92,0.011,33,8,77.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,543.0,0.29,0.31,19.49,20.0,0.059,-0.941,0.01,33,67,0.01,30,1,63.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,544.0,0.26,0.28,20.45,20.96,0.053,-0.947,0.009,27,133,0.009,21,8,43.2,11080.6]
["2025-04-10T11:44:26.000000000",523.58,545.0,0.22,0.24,21.42,21.93,0.046,-0.954,0.008,51,223,0.008,49,27,80.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,546.0,0.19,0.21,22.39,22.9,0.04,-0.96,0.007,172,58,0.007,27,15,139.3,11080.6]
["2025-04-10T11:44:26.000000000",523.58,547.0,0.17,0.18,23.35,23.88,0.036,-0.964,0.006,35,50,0.006,80,3,69.0,11080.6]
["2025-04-10T11:44:26.000000000",523.58,548.0,0.14,0.16,24.33,24.86,0.031,-0.969,0.005,13,192,0.005,3,0,8.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,499.0,24.44,25.18,0.25,0.27,0.957,-0.043,0.006,18,2,0.006,24,4,25.2,11080.6]
["2025-04-10T11:44:38.000000000",523.47,500.0,23.47,24.21,0.28,0.3,0.954,-0.046,0.007,46,7,0.007,116,85,113.4,11080.6]
["2025-04-10T11:44:38.000000000",523.47,501.0,22.5,23.24,0.31,0.33,0.949,-0.051,0.007,53,0,0.007,33,21,60.2,11080.6]
["2025-04-10T11:44:38.000000000",523.47,502.0,21.54,22.27,0.34,0.36,0.944,-0.056,0.008,29,6,0.008,36,23,52.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,503.0,20.57,21.3,0.38,0.4,0.937,-0.063,0.009,5,0,0.009,10,2,13.5,11080.6]
["2025-04-10T11:44:38.000000000",523.47,504.0,19.62,20.34,0.42,0.44,0.931,-0.069,0.01,11,2,0.01,23,11,34.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,505.0,18.66,19.38,0.47,0.49,0.923,-0.077,0.011,102,3,0.011,42,28,158.39999999999998,11080.6]
["2025-04-10T11:44:38.000000000",523.47,506.0,17.72,18.43,0.52,0.54,0.915,-0.085,0.012,81,7,0.012,18,8,118.8,11080.6]
["2025-04-10T11:44:38.000000000",523.47,507.0,16.78,17.48,0.58,0.6,0.905,-0.095,0.013,33,10,0.013,91,18,161.20000000000002,11080.6]
["2025-04-10T11:44:38.000000000",523.47,508.0,15.85,16.54,0.65,0.67,0.895,-0.105,0.014,35,1,0.014,17,19,72.8,11080.6]
["2025-04-10T11:44:38.000000000",523.47,509.0,14.95,15.6,0.72,0.75,0.883,-0.117,0.016,51,1,0.016,21,11,115.20000000000002,11080.6]
["2025-04-10T11:44:38.000000000",523.47,510.0,14.04,14.68,0.81,0.84,0.871,-0.129,0.017,96,27,0.017,39,122,229.5,11080.6]
["2025-04-10T11:44:38.000000000",523.47,511.0,13.15,13.78,0.91,0.94,0.856,-0.144,0.019,41,1,0.019,22,75,119.7,11080.6]
["2025-04-10T11:44:38.000000000",523.47,512.0,12.27,12.89,1.03,1.06,0.839,-0.16,0.02,50,0,0.02,19,26,138.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,513.0,11.43,11.77,1.16,1.2,0.821,-0.179,0.022,46,1,0.022,6,49,114.4,11080.6]
["2025-04-10T11:44:38.000000000",523.47,514.0,10.59,10.92,1.32,1.35,0.8,-0.199,0.024,7,1,0.024,12,110,45.60000000000001,11080.6]
["2025-04-10T11:44:38.000000000",523.47,515.0,9.77,10.09,1.49,1.53,0.778,-0.222,0.026,120,12,0.026,852,288,2527.2,11080.6]
["2025-04-10T11:44:38.000000000",523.47,516.0,8.98,9.28,1.69,1.74,0.753,-0.247,0.028,11,4,0.028,18,140,81.2,11080.6]
["2025-04-10T11:44:38.000000000",523.47,517.0,8.22,8.5,1.92,1.97,0.726,-0.273,0.029,4,2,0.03,28,48,95.6,11080.6]
["2025-04-10T11:44:38.000000000",523.47,518.0,7.5,7.76,2.18,2.24,0.698,-0.302,0.031,64,12,0.032,35,80,310.40000000000003,11080.6]
["2025-04-10T11:44:38.000000000",523.47,519.0,6.8,7.04,2.47,2.53,0.666,-0.334,0.033,14,1,0.033,26,97,132.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,520.0,6.2,6.3,2.8,2.86,0.634,-0.366,0.034,68,62,0.034,62,350,442.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,521.0,5.58,5.68,3.17,3.24,0.599,-0.401,0.036,7,8,0.036,23,50,108.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,522.0,4.99,5.08,3.58,3.65,0.563,-0.437,0.036,60,6,0.036,51,238,399.6,11080.6]
["2025-04-10T11:44:38.000000000",523.47,523.0,4.45,4.53,4.03,4.11,0.527,-0.473,0.037,43,29,0.037,5,86,177.6,11080.6]
["2025-04-10T11:44:38.000000000",523.47,524.0,3.95,4.03,4.53,4.61,0.489,-0.51,0.037,16,21,0.037,53,171,255.3,11080.6]
["2025-04-10T11:44:38.000000000",523.47,525.0,3.49,3.56,5.06,5.15,0.452,-0.548,0.037,72,59,0.037,58,350,481.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,526.0,3.07,3.14,5.63,5.73,0.416,-0.584,0.036,13,39,0.036,7,143,72.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,527.0,2.69,2.75,6.25,6.35,0.38,-0.62,0.036,16,49,0.036,14,111,108.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,528.0,2.35,2.41,6.84,7.08,0.345,-0.655,0.034,27,39,0.034,128,169,527.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,529.0,2.05,2.1,7.54,7.79,0.312,-0.688,0.033,18,65,0.033,8,154,85.80000000000001,11080.6]
["2025-04-10T11:44:38.000000000",523.47,530.0,1.79,1.84,8.26,8.53,0.281,-0.719,0.031,61,175,0.031,54,209,356.5,11080.6]
["2025-04-10T11:44:38.000000000",523.47,531.0,1.55,1.6,9.01,9.3,0.252,-0.748,0.029,12,153,0.029,25,160,107.3,11080.6]
["2025-04-10T11:44:38.000000000",523.47,532.0,1.35,1.39,9.79,10.1,0.225,-0.774,0.027,13,115,0.027,20,135,89.1,11080.6]
["2025-04-10T11:44:38.000000000",523.47,533.0,1.17,1.21,10.61,10.93,0.2,-0.8,0.026,19,258,0.026,10,75,75.4,11080.6]
["2025-04-10T11:44:38.000000000",523.47,534.0,1.01,1.05,11.19,11.83,0.178,-0.822,0.024,67,223,0.024,21,80,211.2,11080.6]
["2025-04-10T11:44:38.000000000",523.47,535.0,0.88,0.91,12.05,12.69,0.158,-0.842,0.022,68,283,0.022,35,74,226.6,11080.6]
["2025-04-10T11:44:38.000000000",523.47,536.0,0.76,0.79,12.92,13.58,0.14,-0.859,0.02,13,117,0.02,799,32,1624.0000000000002,11080.6]
["2025-04-10T11:44:38.000000000",523.47,537.0,0.66,0.69,13.8,14.49,0.124,-0.876,0.018,22,156,0.018,27,8,88.19999999999999,11080.6]
["2025-04-10T11:44:38.000000000",523.47,538.0,0.57,0.6,14.7,15.4,0.11,-0.89,0.016,64,208,0.016,26,9,144.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,539.0,0.5,0.52,15.61,16.33,0.097,-0.903,0.015,17,68,0.015,11,8,42.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,540.0,0.43,0.46,16.54,17.27,0.086,-0.914,0.013,55,426,0.013,71,51,163.79999999999998,11080.6]
["2025-04-10T11:44:38.000000000",523.47,541.0,0.38,0.4,17.48,18.21,0.076,-0.924,0.012,44,57,0.012,38,7,98.4,11080.6]
["2025-04-10T11:44:38.000000000",523.47,542.0,0.33,0.35,18.43,19.17,0.067,-0.933,0.011,37,92,0.011,33,8,77.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,543.0,0.29,0.31,19.38,20.13,0.059,-0.941,0.01,33,67,0.01,30,1,63.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,544.0,0.25,0.27,20.34,21.09,0.053,-0.947,0.009,27,133,0.009,21,8,43.2,11080.6]
["2025-04-10T11:44:38.000000000",523.47,545.0,0.22,0.23,21.31,22.06,0.046,-0.954,0.008,51,223,0.008,49,27,80.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,546.0,0.19,0.2,22.28,23.03,0.04,-0.96,0.007,172,58,0.007,27,15,139.3,11080.6]
["2025-04-10T11:44:38.000000000",523.47,547.0,0.16,0.18,23.25,24.01,0.036,-0.964,0.006,35,50,0.006,80,3,69.0,11080.6]
["2025-04-10T11:44:38.000000000",523.47,548.0,0.14,0.16,24.22,24.98,0.031,-0.969,0.005,13,192,0.005,3,0,8.0,11080.6]
["2025-04-10T11:44:49.000000000",523.49,499.0,24.49,25.04,0.25,0.27,0.957,-0.043,0.006,18,2,0.006,24,4,25.2,11105.0]
["2025-04-10T11:44:49.000000000",523.49,500.0,23.52,24.06,0.28,0.3,0.952,-0.048,0.007,46,7,0.007,116,85,113.4,11105.0]
["2025-04-10T11:44:49.000000000",523.49,501.0,22.55,23.09,0.31,0.33,0.947,-0.053,0.008,53,0,0.008,33,21,68.8,11105.0]
["2025-04-10T11:44:49.000000000",523.49,502.0,21.58,22.12,0.34,0.36,0.942,-0.058,0.008,29,6,0.008,36,23,52.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,503.0,20.62,21.16,0.38,0.4,0.936,-0.064,0.009,5,0,0.009,10,2,13.5,11105.0]
["2025-04-10T11:44:49.000000000",523.49,504.0,19.66,20.2,0.42,0.44,0.929,-0.071,0.01,11,2,0.01,23,11,34.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,505.0,18.71,19.24,0.47,0.49,0.922,-0.078,0.011,102,3,0.011,42,28,158.39999999999998,11105.0]
["2025-04-10T11:44:49.000000000",523.49,506.0,17.76,18.29,0.52,0.54,0.913,-0.087,0.012,81,7,0.012,18,8,118.8,11105.0]
["2025-04-10T11:44:49.000000000",523.49,507.0,16.82,17.34,0.58,0.6,0.904,-0.096,0.013,33,10,0.013,91,18,161.20000000000002,11105.0]
["2025-04-10T11:44:49.000000000",523.49,508.0,15.89,16.4,0.64,0.67,0.894,-0.106,0.014,35,1,0.014,17,19,72.8,11105.0]
["2025-04-10T11:44:49.000000000",523.49,509.0,14.99,15.46,0.72,0.75,0.882,-0.118,0.016,51,1,0.016,21,11,115.20000000000002,11105.0]
["2025-04-10T11:44:49.000000000",523.49,510.0,14.08,14.55,0.81,0.84,0.869,-0.131,0.017,96,27,0.017,39,122,229.5,11105.0]
["2025-04-10T11:44:49.000000000",523.49,511.0,13.19,13.65,0.91,0.94,0.854,-0.146,0.019,41,1,0.019,22,75,119.7,11105.0]
["2025-04-10T11:44:49.000000000",523.49,512.0,12.32,12.76,1.02,1.06,0.837,-0.163,0.021,50,0,0.021,19,26,144.9,11105.0]
["2025-04-10T11:44:49.000000000",523.49,513.0,11.46,11.81,1.16,1.19,0.819,-0.181,0.022,46,1,0.022,6,49,114.4,11105.0]
["2025-04-10T11:44:49.000000000",523.49,514.0,10.63,10.95,1.31,1.35,0.799,-0.201,0.024,7,1,0.024,12,110,45.60000000000001,11105.0]
["2025-04-10T11:44:49.000000000",523.49,515.0,9.81,10.12,1.48,1.52,0.777,-0.224,0.026,120,12,0.026,852,288,2527.2,11105.0]
["2025-04-10T11:44:49.000000000",523.49,516.0,9.02,9.32,1.68,1.73,0.75,-0.249,0.028,11,4,0.028,18,140,81.2,11105.0]
["2025-04-10T11:44:49.000000000",523.49,517.0,8.26,8.54,1.91,1.96,0.723,-0.276,0.03,4,2,0.03,28,48,96.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,518.0,7.53,7.79,2.17,2.22,0.694,-0.306,0.032,64,12,0.032,35,80,316.8,11105.0]
["2025-04-10T11:44:49.000000000",523.49,519.0,6.83,7.07,2.46,2.52,0.663,-0.337,0.033,14,1,0.033,26,97,132.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,520.0,6.23,6.33,2.79,2.85,0.63,-0.37,0.035,68,62,0.035,62,350,455.00000000000006,11105.0]
["2025-04-10T11:44:49.000000000",523.49,521.0,5.6,5.7,3.15,3.22,0.595,-0.405,0.036,7,8,0.036,23,50,108.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,522.0,5.01,5.1,3.56,3.64,0.559,-0.441,0.037,60,6,0.037,51,242,410.69999999999993,11105.0]
["2025-04-10T11:44:49.000000000",523.49,523.0,4.47,4.55,4.01,4.09,0.522,-0.478,0.037,43,29,0.037,5,86,177.6,11105.0]
["2025-04-10T11:44:49.000000000",523.49,524.0,3.96,4.04,4.5,4.59,0.485,-0.515,0.037,16,21,0.037,53,172,255.3,11105.0]
["2025-04-10T11:44:49.000000000",523.49,525.0,3.5,3.58,5.04,5.13,0.448,-0.552,0.037,72,59,0.037,58,351,481.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,526.0,3.08,3.15,5.61,5.71,0.411,-0.589,0.036,13,39,0.036,7,143,72.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,527.0,2.7,2.77,6.23,6.33,0.375,-0.625,0.036,16,49,0.036,14,111,108.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,528.0,2.36,2.42,6.82,7.05,0.341,-0.659,0.034,27,39,0.034,128,169,527.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,529.0,2.06,2.12,7.5,7.76,0.309,-0.692,0.033,18,65,0.033,8,154,85.80000000000001,11105.0]
["2025-04-10T11:44:49.000000000",523.49,530.0,1.8,1.85,8.22,8.5,0.278,-0.722,0.031,61,175,0.031,54,209,356.5,11105.0]
["2025-04-10T11:44:49.000000000",523.49,531.0,1.56,1.61,8.98,9.27,0.249,-0.751,0.029,12,153,0.029,25,160,107.3,11105.0]
["2025-04-10T11:44:49.000000000",523.49,532.0,1.35,1.4,9.76,10.07,0.222,-0.778,0.027,13,115,0.027,20,135,89.1,11105.0]
["2025-04-10T11:44:49.000000000",523.49,533.0,1.17,1.21,10.57,10.9,0.198,-0.802,0.025,19,259,0.025,10,75,72.50000000000001,11105.0]
["2025-04-10T11:44:49.000000000",523.49,534.0,1.02,1.05,11.25,11.78,0.176,-0.824,0.023,67,223,0.023,21,80,202.4,11105.0]
["2025-04-10T11:44:49.000000000",523.49,535.0,0.88,0.92,12.1,12.65,0.156,-0.844,0.021,68,283,0.021,35,74,216.3,11105.0]
["2025-04-10T11:44:49.000000000",523.49,536.0,0.77,0.8,12.98,13.53,0.138,-0.861,0.02,13,117,0.02,799,32,1624.0000000000002,11105.0]
["2025-04-10T11:44:49.000000000",523.49,537.0,0.67,0.69,13.86,14.44,0.123,-0.877,0.018,22,156,0.018,27,8,88.19999999999999,11105.0]
["2025-04-10T11:44:49.000000000",523.49,538.0,0.58,0.61,14.76,15.36,0.109,-0.891,0.016,64,208,0.016,26,9,144.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,539.0,0.5,0.53,15.68,16.28,0.096,-0.904,0.015,17,68,0.015,11,8,42.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,540.0,0.44,0.46,16.61,17.22,0.085,-0.915,0.013,55,426,0.013,71,51,163.79999999999998,11105.0]
["2025-04-10T11:44:49.000000000",523.49,541.0,0.38,0.4,17.55,18.17,0.074,-0.926,0.012,44,57,0.012,38,7,98.4,11105.0]
["2025-04-10T11:44:49.000000000",523.49,542.0,0.33,0.35,18.5,19.12,0.066,-0.934,0.011,37,92,0.011,33,8,77.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,543.0,0.29,0.31,19.45,20.08,0.058,-0.942,0.01,33,68,0.01,30,1,63.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,544.0,0.25,0.27,20.41,21.04,0.051,-0.949,0.009,27,133,0.009,21,8,43.2,11105.0]
["2025-04-10T11:44:49.000000000",523.49,545.0,0.22,0.23,21.38,22.01,0.046,-0.954,0.008,51,223,0.008,49,27,80.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,546.0,0.19,0.21,22.35,22.98,0.04,-0.96,0.007,172,58,0.007,27,15,139.3,11105.0]
["2025-04-10T11:44:49.000000000",523.49,547.0,0.16,0.18,23.32,23.96,0.035,-0.965,0.006,35,50,0.006,80,3,69.0,11105.0]
["2025-04-10T11:44:49.000000000",523.49,548.0,0.14,0.16,24.3,24.93,0.031,-0.969,0.005,13,192,0.005,3,0,8.0,11105.0]
["2025-04-10T11:45:01.000000000",523.45,499.0,24.25,26.9,0.23,0.3,0.957,-0.043,0.006,18,2,0.006,24,4,25.2,11102.0]
["2025-04-10T11:45:01.000000000",523.45,500.0,23.28,28.0,0.2,0.3,0.952,-0.048,0.007,46,7,0.007,116,85,113.4,11102.0]
["2025-04-10T11:45:01.000000000",523.45,501.0,22.31,27.69,0.23,0.36,0.947,-0.053,0.008,53,0,0.008,33,21,68.8,11102.0]
["2025-04-10T11:45:01.000000000",523.45,502.0,21.35,24.81,0.32,0.39,0.942,-0.058,0.008,29,6,0.008,36,23,52.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,503.0,20.38,25.76,0.29,0.43,0.936,-0.064,0.009,5,0,0.009,10,2,13.5,11102.0]
["2025-04-10T11:45:01.000000000",523.45,504.0,19.43,22.85,0.32,0.47,0.929,-0.071,0.01,11,2,0.01,23,11,34.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,505.0,18.48,21.1,0.43,0.5,0.922,-0.078,0.011,102,3,0.011,42,31,158.39999999999998,11102.0]
["2025-04-10T11:45:01.000000000",523.45,506.0,17.53,19.6,0.49,0.58,0.913,-0.087,0.012,81,7,0.012,18,8,118.8,11102.0]
["2025-04-10T11:45:01.000000000",523.45,507.0,16.59,19.27,0.54,0.61,0.904,-0.096,0.013,33,10,0.013,91,18,161.20000000000002,11102.0]
["2025-04-10T11:45:01.000000000",523.45,508.0,15.67,17.7,0.55,0.7,0.894,-0.106,0.014,35,1,0.014,17,19,72.8,11102.0]
["2025-04-10T11:45:01.000000000",523.45,509.0,14.77,16.8,0.64,0.78,0.882,-0.118,0.016,51,1,0.016,21,11,115.20000000000002,11102.0]
["2025-04-10T11:45:01.000000000",523.45,510.0,13.86,15.85,0.69,0.88,0.869,-0.131,0.017,96,27,0.017,39,122,229.5,11102.0]
["2025-04-10T11:45:01.000000000",523.45,511.0,12.98,15.59,0.87,1.0,0.854,-0.146,0.019,41,1,0.019,22,75,119.7,11102.0]
["2025-04-10T11:45:01.000000000",523.45,512.0,12.1,17.0,0.99,1.07,0.837,-0.163,0.021,50,0,0.021,19,27,144.9,11102.0]
["2025-04-10T11:45:01.000000000",523.45,513.0,11.25,15.0,0.81,1.3,0.819,-0.181,0.022,46,1,0.022,6,49,114.4,11102.0]
["2025-04-10T11:45:01.000000000",523.45,514.0,10.42,12.3,0.93,1.46,0.798,-0.202,0.024,7,1,0.024,12,110,45.60000000000001,11102.0]
["2025-04-10T11:45:01.000000000",523.45,515.0,9.61,11.5,1.08,1.62,0.775,-0.225,0.026,120,12,0.026,852,288,2527.2,11102.0]
["2025-04-10T11:45:01.000000000",523.45,516.0,8.83,10.7,1.24,1.86,0.75,-0.25,0.028,11,4,0.028,18,141,81.2,11102.0]
["2025-04-10T11:45:01.000000000",523.45,517.0,8.07,9.95,1.43,2.09,0.723,-0.276,0.03,4,2,0.03,28,48,96.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,518.0,7.35,9.2,1.64,2.36,0.694,-0.306,0.032,64,12,0.032,35,81,316.8,11102.0]
["2025-04-10T11:45:01.000000000",523.45,519.0,6.66,8.5,1.89,2.66,0.662,-0.337,0.033,14,1,0.033,26,97,132.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,520.0,5.91,7.8,2.18,3.0,0.629,-0.371,0.035,68,62,0.035,62,351,455.00000000000006,11102.0]
["2025-04-10T11:45:01.000000000",523.45,521.0,5.31,7.15,2.5,3.39,0.594,-0.406,0.036,7,8,0.036,23,50,108.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,522.0,4.74,6.6,2.86,3.82,0.558,-0.442,0.037,60,6,0.037,51,243,410.69999999999993,11102.0]
["2025-04-10T11:45:01.000000000",523.45,523.0,4.22,5.49,3.25,4.2,0.522,-0.478,0.037,43,29,0.037,5,86,177.6,11102.0]
["2025-04-10T11:45:01.000000000",523.45,524.0,3.74,4.83,4.0,4.8,0.484,-0.516,0.037,16,21,0.037,53,172,255.3,11102.0]
["2025-04-10T11:45:01.000000000",523.45,525.0,3.3,4.32,3.97,5.36,0.447,-0.553,0.037,72,59,0.037,58,351,481.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,526.0,2.9,3.84,4.15,5.95,0.41,-0.59,0.036,13,39,0.036,7,143,72.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,527.0,2.54,3.41,4.8,6.5,0.375,-0.625,0.035,16,49,0.035,14,112,105.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,528.0,2.26,3.02,5.45,7.27,0.34,-0.66,0.034,27,39,0.034,128,169,527.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,529.0,1.95,2.67,6.15,7.99,0.308,-0.692,0.033,18,65,0.033,8,154,85.80000000000001,11102.0]
["2025-04-10T11:45:01.000000000",523.45,530.0,1.7,2.35,6.85,8.73,0.277,-0.723,0.031,61,175,0.031,54,209,356.5,11102.0]
["2025-04-10T11:45:01.000000000",523.45,531.0,1.51,2.03,7.65,9.51,0.248,-0.752,0.029,12,153,0.029,25,160,107.3,11102.0]
["2025-04-10T11:45:01.000000000",523.45,532.0,1.26,1.65,8.4,10.32,0.222,-0.778,0.027,13,115,0.027,20,135,89.1,11102.0]
["2025-04-10T11:45:01.000000000",523.45,533.0,1.09,1.32,9.25,11.15,0.198,-0.802,0.025,19,259,0.025,10,75,72.50000000000001,11102.0]
["2025-04-10T11:45:01.000000000",523.45,534.0,0.97,1.14,10.0,12.0,0.176,-0.824,0.023,67,223,0.023,21,80,202.4,11102.0]
["2025-04-10T11:45:01.000000000",523.45,535.0,0.85,0.98,10.9,12.87,0.156,-0.844,0.021,68,283,0.021,35,74,216.3,11102.0]
["2025-04-10T11:45:01.000000000",523.45,536.0,0.73,0.85,11.8,13.75,0.138,-0.862,0.02,13,117,0.02,799,32,1624.0000000000002,11102.0]
["2025-04-10T11:45:01.000000000",523.45,537.0,0.63,0.72,12.65,14.67,0.123,-0.877,0.018,22,156,0.018,27,8,88.19999999999999,11102.0]
["2025-04-10T11:45:01.000000000",523.45,538.0,0.54,0.7,13.6,15.58,0.108,-0.892,0.016,64,208,0.016,26,9,144.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,539.0,0.46,0.55,14.5,16.51,0.096,-0.904,0.015,17,68,0.015,11,8,42.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,540.0,0.4,0.49,14.82,17.45,0.084,-0.916,0.013,55,426,0.013,71,51,163.79999999999998,11102.0]
["2025-04-10T11:45:01.000000000",523.45,541.0,0.34,0.43,16.4,18.4,0.074,-0.926,0.012,44,57,0.012,38,7,98.4,11102.0]
["2025-04-10T11:45:01.000000000",523.45,542.0,0.31,0.35,17.35,19.35,0.066,-0.934,0.011,37,92,0.011,33,8,77.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,543.0,0.27,0.35,18.3,20.31,0.058,-0.942,0.01,33,73,0.01,30,1,63.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,544.0,0.23,0.3,19.25,21.28,0.051,-0.949,0.009,27,133,0.009,21,8,43.2,11102.0]
["2025-04-10T11:45:01.000000000",523.45,545.0,0.2,0.26,20.0,22.25,0.045,-0.955,0.008,51,223,0.008,49,27,80.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,546.0,0.17,0.26,20.58,23.22,0.04,-0.96,0.007,172,58,0.007,27,15,139.3,11102.0]
["2025-04-10T11:45:01.000000000",523.45,547.0,0.14,0.22,21.54,24.19,0.035,-0.965,0.006,35,51,0.006,80,3,69.0,11102.0]
["2025-04-10T11:45:01.000000000",523.45,548.0,0.12,0.19,22.52,25.17,0.031,-0.969,0.005,13,192,0.005,3,0,8.0,11102.0]
["2025-04-10T11:45:12.000000000",523.23,499.0,24.08,24.8,0.26,0.28,0.954,-0.046,0.006,18,2,0.006,24,4,25.2,11124.2]
["2025-04-10T11:45:12.000000000",523.23,500.0,23.11,23.83,0.29,0.31,0.951,-0.052,0.007,46,7,0.007,116,86,113.4,11124.2]
["2025-04-10T11:45:12.000000000",523.23,501.0,22.14,22.86,0.32,0.34,0.945,-0.055,0.008,53,0,0.008,33,21,68.8,11124.2]
["2025-04-10T11:45:12.000000000",523.23,502.0,21.18,21.89,0.35,0.37,0.939,-0.061,0.009,29,6,0.009,36,23,58.5,11124.2]
["2025-04-10T11:45:12.000000000",523.23,503.0,20.22,20.92,0.39,0.41,0.933,-0.067,0.009,5,0,0.009,10,2,13.5,11124.2]
["2025-04-10T11:45:12.000000000",523.23,504.0,19.26,19.96,0.43,0.46,0.926,-0.074,0.01,11,2,0.01,23,11,34.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,505.0,18.31,19.0,0.48,0.51,0.919,-0.081,0.011,102,3,0.011,42,33,158.39999999999998,11124.2]
["2025-04-10T11:45:12.000000000",523.23,506.0,17.37,18.05,0.53,0.56,0.909,-0.091,0.012,81,7,0.012,18,8,118.8,11124.2]
["2025-04-10T11:45:12.000000000",523.23,507.0,16.44,17.11,0.59,0.62,0.9,-0.1,0.014,33,10,0.014,91,19,173.6,11124.2]
["2025-04-10T11:45:12.000000000",523.23,508.0,15.51,16.18,0.66,0.69,0.888,-0.111,0.015,35,1,0.015,17,19,78.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,509.0,14.61,15.24,0.74,0.77,0.876,-0.124,0.016,51,1,0.016,21,11,115.20000000000002,11124.2]
["2025-04-10T11:45:12.000000000",523.23,510.0,13.71,14.33,0.83,0.86,0.862,-0.137,0.018,96,27,0.018,39,123,243.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,511.0,12.83,13.43,0.93,0.96,0.847,-0.153,0.019,41,1,0.019,22,75,119.7,11124.2]
["2025-04-10T11:45:12.000000000",523.23,512.0,11.96,12.55,1.05,1.09,0.83,-0.17,0.021,50,0,0.021,19,27,144.9,11124.2]
["2025-04-10T11:45:12.000000000",523.23,513.0,11.0,11.68,1.18,1.22,0.81,-0.19,0.023,46,1,0.023,6,49,119.60000000000002,11124.2]
["2025-04-10T11:45:12.000000000",523.23,514.0,10.18,10.84,1.34,1.38,0.788,-0.211,0.025,7,1,0.025,12,110,47.50000000000001,11124.2]
["2025-04-10T11:45:12.000000000",523.23,515.0,9.48,10.01,1.52,1.56,0.766,-0.235,0.027,120,12,0.027,852,288,2624.4,11124.2]
["2025-04-10T11:45:12.000000000",523.23,516.0,8.89,9.21,1.72,1.77,0.74,-0.26,0.029,11,4,0.029,18,141,84.1,11124.2]
["2025-04-10T11:45:12.000000000",523.23,517.0,7.87,8.44,1.95,2.0,0.713,-0.288,0.03,4,2,0.03,28,48,96.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,518.0,7.16,7.69,2.22,2.27,0.682,-0.318,0.032,64,12,0.032,35,82,316.8,11124.2]
["2025-04-10T11:45:12.000000000",523.23,519.0,6.48,6.98,2.51,2.57,0.65,-0.35,0.034,14,1,0.033,26,97,133.4,11124.2]
["2025-04-10T11:45:12.000000000",523.23,520.0,5.8,6.3,2.84,2.9,0.617,-0.383,0.035,68,62,0.035,62,351,455.00000000000006,11124.2]
["2025-04-10T11:45:12.000000000",523.23,521.0,5.21,5.67,3.22,3.29,0.582,-0.418,0.036,7,8,0.036,23,50,108.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,522.0,4.94,5.03,3.63,3.7,0.546,-0.454,0.037,60,6,0.037,51,243,410.69999999999993,11124.2]
["2025-04-10T11:45:12.000000000",523.23,523.0,4.4,4.48,4.08,4.16,0.509,-0.491,0.037,43,30,0.037,5,89,177.6,11124.2]
["2025-04-10T11:45:12.000000000",523.23,524.0,3.91,3.98,4.58,4.66,0.471,-0.528,0.037,16,21,0.037,53,173,255.3,11124.2]
["2025-04-10T11:45:12.000000000",523.23,525.0,3.45,3.52,5.12,5.21,0.434,-0.566,0.037,72,59,0.037,58,351,481.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,526.0,3.04,3.1,5.7,5.79,0.398,-0.602,0.036,13,40,0.036,7,143,72.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,527.0,2.66,2.72,6.25,6.7,0.362,-0.637,0.035,16,49,0.035,14,113,105.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,528.0,2.32,2.38,6.9,7.39,0.328,-0.671,0.034,27,39,0.034,128,169,527.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,529.0,2.02,2.08,7.6,8.11,0.296,-0.703,0.032,18,65,0.032,8,154,83.2,11124.2]
["2025-04-10T11:45:12.000000000",523.23,530.0,1.76,1.8,8.33,8.76,0.266,-0.734,0.031,61,177,0.031,54,209,356.5,11124.2]
["2025-04-10T11:45:12.000000000",523.23,531.0,1.53,1.58,9.09,9.65,0.238,-0.762,0.029,12,153,0.029,25,160,107.3,11124.2]
["2025-04-10T11:45:12.000000000",523.23,532.0,1.33,1.37,9.88,10.46,0.212,-0.787,0.027,13,115,0.027,20,135,89.1,11124.2]
["2025-04-10T11:45:12.000000000",523.23,533.0,1.15,1.19,10.69,11.29,0.189,-0.811,0.025,19,259,0.025,10,75,72.50000000000001,11124.2]
["2025-04-10T11:45:12.000000000",523.23,534.0,0.99,1.03,11.53,12.15,0.168,-0.832,0.023,67,223,0.023,21,80,202.4,11124.2]
["2025-04-10T11:45:12.000000000",523.23,535.0,0.87,0.9,12.39,13.02,0.148,-0.852,0.021,68,283,0.021,35,74,216.3,11124.2]
["2025-04-10T11:45:12.000000000",523.23,536.0,0.75,0.78,13.26,13.92,0.131,-0.869,0.019,13,117,0.019,799,32,1542.8,11124.2]
["2025-04-10T11:45:12.000000000",523.23,537.0,0.65,0.68,14.15,14.83,0.116,-0.883,0.017,22,156,0.017,27,8,83.3,11124.2]
["2025-04-10T11:45:12.000000000",523.23,538.0,0.56,0.59,15.06,15.74,0.103,-0.897,0.016,64,208,0.016,26,9,144.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,539.0,0.49,0.52,15.98,16.67,0.091,-0.909,0.014,17,68,0.014,11,8,39.2,11124.2]
["2025-04-10T11:45:12.000000000",523.23,540.0,0.42,0.45,16.92,17.62,0.082,-0.918,0.013,55,427,0.013,71,51,163.79999999999998,11124.2]
["2025-04-10T11:45:12.000000000",523.23,541.0,0.37,0.39,17.86,18.57,0.071,-0.927,0.011,44,57,0.012,38,7,94.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,542.0,0.32,0.34,18.81,19.52,0.062,-0.938,0.01,37,92,0.01,33,8,70.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,543.0,0.28,0.3,19.76,20.48,0.055,-0.942,0.009,33,73,0.009,30,1,56.7,11124.2]
["2025-04-10T11:45:12.000000000",523.23,544.0,0.24,0.26,20.73,21.45,0.049,-0.95,0.008,27,133,0.008,21,8,38.4,11124.2]
["2025-04-10T11:45:12.000000000",523.23,545.0,0.21,0.23,21.69,22.42,0.042,-0.96,0.007,51,223,0.007,49,27,70.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,546.0,0.18,0.2,22.66,23.39,0.037,-0.96,0.007,172,58,0.007,27,15,139.3,11124.2]
["2025-04-10T11:45:12.000000000",523.23,547.0,0.16,0.18,23.64,24.37,0.033,-0.964,0.006,35,51,0.006,80,3,69.0,11124.2]
["2025-04-10T11:45:12.000000000",523.23,548.0,0.14,0.15,24.61,25.35,0.029,-0.969,0.005,13,192,0.005,3,0,8.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,499.0,24.5,25.03,0.25,0.27,0.954,-0.046,0.006,18,2,0.006,24,4,25.2,11124.2]
["2025-04-10T11:45:24.000000000",523.52,500.0,23.53,24.06,0.28,0.3,0.951,-0.052,0.007,46,7,0.007,116,86,113.4,11124.2]
["2025-04-10T11:45:24.000000000",523.52,501.0,22.56,23.09,0.31,0.33,0.945,-0.055,0.008,53,0,0.008,33,21,68.8,11124.2]
["2025-04-10T11:45:24.000000000",523.52,502.0,21.59,22.12,0.34,0.36,0.939,-0.061,0.009,29,6,0.009,36,23,58.5,11124.2]
["2025-04-10T11:45:24.000000000",523.52,503.0,20.63,21.15,0.38,0.4,0.933,-0.067,0.009,5,0,0.009,10,2,13.5,11124.2]
["2025-04-10T11:45:24.000000000",523.52,504.0,19.67,20.19,0.42,0.44,0.926,-0.074,0.01,11,2,0.01,23,11,34.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,505.0,18.72,19.23,0.47,0.49,0.919,-0.081,0.011,102,3,0.011,42,33,158.39999999999998,11124.2]
["2025-04-10T11:45:24.000000000",523.52,506.0,17.77,18.28,0.52,0.54,0.909,-0.091,0.012,81,8,0.012,18,8,118.8,11124.2]
["2025-04-10T11:45:24.000000000",523.52,507.0,16.84,17.34,0.58,0.61,0.9,-0.1,0.014,33,10,0.014,91,19,173.6,11124.2]
["2025-04-10T11:45:24.000000000",523.52,508.0,15.91,16.4,0.64,0.67,0.888,-0.111,0.015,35,1,0.015,17,19,78.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,509.0,15.0,15.46,0.72,0.75,0.876,-0.124,0.016,51,1,0.016,21,11,115.20000000000002,11124.2]
["2025-04-10T11:45:24.000000000",523.52,510.0,14.1,14.55,0.81,0.84,0.862,-0.137,0.018,96,27,0.018,39,123,243.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,511.0,13.2,13.65,0.91,0.94,0.847,-0.153,0.019,41,1,0.019,22,75,119.7,11124.2]
["2025-04-10T11:45:24.000000000",523.52,512.0,12.33,12.76,1.02,1.06,0.83,-0.17,0.021,50,0,0.021,19,27,144.9,11124.2]
["2025-04-10T11:45:24.000000000",523.52,513.0,11.47,11.79,1.16,1.2,0.81,-0.19,0.023,46,1,0.023,6,49,119.60000000000002,11124.2]
["2025-04-10T11:45:24.000000000",523.52,514.0,10.63,10.94,1.31,1.35,0.788,-0.211,0.025,7,1,0.025,12,110,47.50000000000001,11124.2]
["2025-04-10T11:45:24.000000000",523.52,515.0,9.82,10.1,1.49,1.53,0.766,-0.235,0.027,120,12,0.027,852,288,2624.4,11124.2]
["2025-04-10T11:45:24.000000000",523.52,516.0,9.03,9.3,1.69,1.74,0.74,-0.26,0.029,11,4,0.029,18,141,84.1,11124.2]
["2025-04-10T11:45:24.000000000",523.52,517.0,8.26,8.52,1.92,1.97,0.713,-0.288,0.03,4,2,0.03,28,48,96.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,518.0,7.53,7.77,2.17,2.23,0.682,-0.318,0.032,64,12,0.032,35,82,316.8,11124.2]
["2025-04-10T11:45:24.000000000",523.52,519.0,6.83,7.06,2.47,2.53,0.65,-0.35,0.034,14,1,0.033,26,97,133.4,11124.2]
["2025-04-10T11:45:24.000000000",523.52,520.0,6.22,6.31,2.8,2.86,0.617,-0.383,0.035,68,62,0.035,62,351,455.00000000000006,11124.2]
["2025-04-10T11:45:24.000000000",523.52,521.0,5.59,5.68,3.16,3.23,0.582,-0.418,0.036,7,8,0.036,23,50,108.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,522.0,5.0,5.09,3.57,3.65,0.546,-0.454,0.037,60,6,0.037,51,243,410.69999999999993,11124.2]
["2025-04-10T11:45:24.000000000",523.52,523.0,4.46,4.54,4.02,4.1,0.509,-0.491,0.037,43,30,0.037,5,89,177.6,11124.2]
["2025-04-10T11:45:24.000000000",523.52,524.0,3.95,4.03,4.51,4.6,0.471,-0.528,0.037,16,21,0.037,53,173,255.3,11124.2]
["2025-04-10T11:45:24.000000000",523.52,525.0,3.49,3.56,5.05,5.14,0.434,-0.566,0.037,72,59,0.037,58,351,481.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,526.0,3.07,3.14,5.63,5.72,0.398,-0.602,0.036,13,40,0.036,7,143,72.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,527.0,2.7,2.76,6.24,6.34,0.362,-0.637,0.035,16,49,0.035,14,113,105.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,528.0,2.36,2.42,6.83,7.06,0.328,-0.671,0.034,27,39,0.034,128,169,527.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,529.0,2.06,2.12,7.52,7.76,0.296,-0.703,0.032,18,65,0.032,8,154,83.2,11124.2]
["2025-04-10T11:45:24.000000000",523.52,530.0,1.79,1.84,8.24,8.5,0.266,-0.734,0.031,61,178,0.031,54,209,356.5,11124.2]
["2025-04-10T11:45:24.000000000",523.52,531.0,1.55,1.6,9.0,9.27,0.238,-0.762,0.029,12,153,0.029,25,160,107.3,11124.2]
["2025-04-10T11:45:24.000000000",523.52,532.0,1.35,1.39,9.78,10.07,0.212,-0.787,0.027,13,115,0.027,20,135,89.1,11124.2]
["2025-04-10T11:45:24.000000000",523.52,533.0,1.17,1.21,10.59,10.9,0.189,-0.811,0.025,19,259,0.025,10,75,72.50000000000001,11124.2]
["2025-04-10T11:45:24.000000000",523.52,534.0,1.01,1.05,11.33,11.77,0.168,-0.832,0.023,67,223,0.023,21,80,202.4,11124.2]
["2025-04-10T11:45:24.000000000",523.52,535.0,0.88,0.91,12.19,12.64,0.148,-0.852,0.021,68,283,0.021,35,74,216.3,11124.2]
["2025-04-10T11:45:24.000000000",523.52,536.0,0.76,0.79,13.06,13.52,0.131,-0.869,0.019,13,117,0.019,799,32,1542.8,11124.2]
["2025-04-10T11:45:24.000000000",523.52,537.0,0.66,0.69,13.94,14.43,0.116,-0.883,0.017,22,156,0.017,27,8,83.3,11124.2]
["2025-04-10T11:45:24.000000000",523.52,538.0,0.57,0.6,14.85,15.34,0.103,-0.897,0.016,64,208,0.016,26,9,144.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,539.0,0.5,0.53,15.76,16.27,0.091,-0.909,0.014,17,68,0.014,11,8,39.2,11124.2]
["2025-04-10T11:45:24.000000000",523.52,540.0,0.43,0.46,16.69,17.21,0.082,-0.918,0.013,55,427,0.013,71,51,163.79999999999998,11124.2]
["2025-04-10T11:45:24.000000000",523.52,541.0,0.38,0.4,17.63,18.15,0.071,-0.927,0.011,44,57,0.012,38,7,94.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,542.0,0.33,0.35,18.58,19.11,0.062,-0.938,0.01,37,92,0.01,33,8,70.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,543.0,0.28,0.3,19.53,20.07,0.055,-0.942,0.009,33,73,0.009,30,1,56.7,11124.2]
["2025-04-10T11:45:24.000000000",523.52,544.0,0.24,0.26,20.5,21.03,0.049,-0.95,0.008,27,133,0.008,21,8,38.4,11124.2]
["2025-04-10T11:45:24.000000000",523.52,545.0,0.21,0.23,21.46,22.0,0.042,-0.96,0.007,51,223,0.007,49,27,70.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,546.0,0.18,0.2,22.43,22.97,0.037,-0.96,0.007,172,58,0.007,27,15,139.3,11124.2]
["2025-04-10T11:45:24.000000000",523.52,547.0,0.16,0.18,23.4,23.95,0.033,-0.964,0.006,35,51,0.006,80,3,69.0,11124.2]
["2025-04-10T11:45:24.000000000",523.52,548.0,0.14,0.15,24.38,24.92,0.029,-0.969,0.005,13,192,0.005,3,0,8.0,11124.2]
["2025-04-10T11:45:35.000000000",523.52,499.0,24.52,25.01,0.25,0.27,0.956,-0.044,0.006,18,2,0.006,24,4,25.2,11009.7]
["2025-04-10T11:45:35.000000000",523.52,500.0,23.55,24.03,0.28,0.3,0.952,-0.048,0.007,46,7,0.007,116,86,113.4,11009.7]
["2025-04-10T11:45:35.000000000",523.52,501.0,22.58,23.06,0.31,0.33,0.947,-0.053,0.008,53,0,0.008,33,21,68.8,11009.7]
["2025-04-10T11:45:35.000000000",523.52,502.0,21.61,22.09,0.34,0.36,0.942,-0.058,0.008,29,6,0.008,36,23,52.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,503.0,20.65,21.13,0.38,0.4,0.936,-0.064,0.009,5,0,0.009,10,2,13.5,11009.7]
["2025-04-10T11:45:35.000000000",523.52,504.0,19.69,20.17,0.42,0.44,0.929,-0.071,0.01,11,2,0.01,23,11,34.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,505.0,18.74,19.21,0.46,0.48,0.921,-0.079,0.011,102,3,0.011,42,33,158.39999999999998,11009.7]
["2025-04-10T11:45:35.000000000",523.52,506.0,17.79,18.34,0.51,0.54,0.913,-0.087,0.012,81,8,0.012,18,8,118.8,11009.7]
["2025-04-10T11:45:35.000000000",523.52,507.0,16.93,17.31,0.57,0.6,0.903,-0.097,0.013,33,10,0.013,91,19,161.20000000000002,11009.7]
["2025-04-10T11:45:35.000000000",523.52,508.0,15.92,16.45,0.64,0.67,0.893,-0.107,0.014,35,1,0.014,17,19,72.8,11009.7]
["2025-04-10T11:45:35.000000000",523.52,509.0,15.09,15.44,0.71,0.74,0.881,-0.119,0.016,51,1,0.016,21,11,115.20000000000002,11009.7]
["2025-04-10T11:45:35.000000000",523.52,510.0,14.11,14.6,0.8,0.83,0.867,-0.132,0.017,96,27,0.017,39,124,229.5,11009.7]
["2025-04-10T11:45:35.000000000",523.52,511.0,13.22,13.7,0.9,0.93,0.852,-0.148,0.019,41,1,0.019,22,75,119.7,11009.7]
["2025-04-10T11:45:35.000000000",523.52,512.0,12.34,12.81,1.02,1.05,0.836,-0.164,0.021,50,0,0.021,19,27,144.9,11009.7]
["2025-04-10T11:45:35.000000000",523.52,513.0,11.55,11.89,1.14,1.18,0.817,-0.183,0.022,46,1,0.022,6,49,114.4,11009.7]
["2025-04-10T11:45:35.000000000",523.52,514.0,10.71,11.04,1.29,1.33,0.796,-0.203,0.024,7,1,0.024,12,110,45.60000000000001,11009.7]
["2025-04-10T11:45:35.000000000",523.52,515.0,9.89,10.2,1.47,1.51,0.774,-0.226,0.026,120,12,0.026,852,288,2527.2,11009.7]
["2025-04-10T11:45:35.000000000",523.52,516.0,9.1,9.4,1.67,1.71,0.748,-0.251,0.028,11,4,0.028,18,141,81.2,11009.7]
["2025-04-10T11:45:35.000000000",523.52,517.0,8.33,8.61,1.89,1.94,0.721,-0.278,0.03,4,2,0.03,28,49,96.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,518.0,7.6,7.86,2.15,2.2,0.692,-0.308,0.032,64,12,0.032,35,82,316.8,11009.7]
["2025-04-10T11:45:35.000000000",523.52,519.0,6.9,7.14,2.43,2.49,0.66,-0.339,0.033,14,1,0.033,26,97,132.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,520.0,6.29,6.39,2.76,2.82,0.627,-0.373,0.035,68,62,0.035,62,355,455.00000000000006,11009.7]
["2025-04-10T11:45:35.000000000",523.52,521.0,5.66,5.75,3.11,3.18,0.592,-0.407,0.036,7,8,0.036,23,55,108.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,522.0,5.07,5.16,3.52,3.59,0.556,-0.443,0.037,60,6,0.037,51,243,410.69999999999993,11009.7]
["2025-04-10T11:45:35.000000000",523.52,523.0,4.52,4.6,3.96,4.0,0.52,-0.48,0.037,43,30,0.037,5,89,177.6,11009.7]
["2025-04-10T11:45:35.000000000",523.52,524.0,4.01,4.09,4.45,4.53,0.482,-0.518,0.037,16,21,0.037,53,174,255.3,11009.7]
["2025-04-10T11:45:35.000000000",523.52,525.0,3.55,3.62,4.98,5.07,0.445,-0.555,0.037,72,59,0.037,58,351,481.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,526.0,3.12,3.19,5.55,5.64,0.409,-0.591,0.036,13,40,0.036,7,143,72.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,527.0,2.74,2.8,6.16,6.26,0.373,-0.627,0.035,16,49,0.035,14,113,105.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,528.0,2.39,2.45,6.75,6.98,0.339,-0.661,0.034,27,39,0.034,128,169,527.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,529.0,2.09,2.15,7.43,7.68,0.306,-0.694,0.033,18,65,0.033,8,154,85.80000000000001,11009.7]
["2025-04-10T11:45:35.000000000",523.52,530.0,1.82,1.87,8.15,8.42,0.275,-0.725,0.031,61,178,0.031,54,209,356.5,11009.7]
["2025-04-10T11:45:35.000000000",523.52,531.0,1.58,1.63,8.9,9.19,0.247,-0.753,0.029,12,153,0.029,25,160,107.3,11009.7]
["2025-04-10T11:45:35.000000000",523.52,532.0,1.37,1.41,9.68,9.98,0.22,-0.78,0.027,13,115,0.027,20,135,89.1,11009.7]
["2025-04-10T11:45:35.000000000",523.52,533.0,1.19,1.22,10.49,10.81,0.196,-0.804,0.025,19,259,0.025,10,75,72.50000000000001,11009.7]
["2025-04-10T11:45:35.000000000",523.52,534.0,1.03,1.07,11.29,11.75,0.174,-0.826,0.023,67,223,0.023,21,80,202.4,11009.7]
["2025-04-10T11:45:35.000000000",523.52,535.0,0.89,0.92,12.15,12.62,0.155,-0.846,0.021,68,283,0.021,35,74,216.3,11009.7]
["2025-04-10T11:45:35.000000000",523.52,536.0,0.77,0.8,13.02,13.5,0.137,-0.863,0.019,13,117,0.019,799,32,1542.8,11009.7]
["2025-04-10T11:45:35.000000000",523.52,537.0,0.67,0.7,13.9,14.41,0.121,-0.879,0.018,22,156,0.018,27,8,88.19999999999999,11009.7]
["2025-04-10T11:45:35.000000000",523.52,538.0,0.58,0.61,14.81,15.32,0.107,-0.893,0.016,64,208,0.016,26,9,144.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,539.0,0.51,0.53,15.72,16.25,0.094,-0.906,0.015,17,68,0.015,11,8,42.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,540.0,0.44,0.46,16.65,17.19,0.083,-0.917,0.013,55,427,0.013,71,51,163.79999999999998,11009.7]
["2025-04-10T11:45:35.000000000",523.52,541.0,0.38,0.4,17.59,18.13,0.073,-0.927,0.012,44,57,0.012,38,7,98.4,11009.7]
["2025-04-10T11:45:35.000000000",523.52,542.0,0.33,0.35,18.54,19.08,0.064,-0.936,0.011,37,92,0.011,33,8,77.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,543.0,0.29,0.31,19.5,20.04,0.057,-0.943,0.009,33,73,0.009,30,1,56.7,11009.7]
["2025-04-10T11:45:35.000000000",523.52,544.0,0.25,0.27,20.46,21.01,0.05,-0.95,0.008,27,133,0.008,21,8,38.4,11009.7]
["2025-04-10T11:45:35.000000000",523.52,545.0,0.22,0.23,21.42,21.98,0.044,-0.956,0.008,51,223,0.008,49,27,80.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,546.0,0.19,0.2,22.39,22.95,0.039,-0.961,0.007,172,58,0.007,27,15,139.3,11009.7]
["2025-04-10T11:45:35.000000000",523.52,547.0,0.16,0.18,23.36,23.92,0.034,-0.966,0.006,35,51,0.006,80,3,69.0,11009.7]
["2025-04-10T11:45:35.000000000",523.52,548.0,0.14,0.16,24.34,24.9,0.03,-0.97,0.005,13,192,0.005,3,0,8.0,11009.7]
["2025-04-10T11:45:47.000000000",523.94,499.0,24.69,25.45,0.24,0.26,0.957,-0.043,0.006,18,2,0.006,24,4,25.2,11108.6]
["2025-04-10T11:45:47.000000000",523.94,500.0,23.72,24.47,0.27,0.29,0.954,-0.046,0.007,46,7,0.007,116,86,113.4,11108.6]
["2025-04-10T11:45:47.000000000",523.94,501.0,22.75,23.5,0.29,0.31,0.949,-0.051,0.007,53,0,0.007,33,21,60.2,11108.6]
["2025-04-10T11:45:47.000000000",523.94,502.0,21.78,22.53,0.32,0.34,0.944,-0.056,0.008,29,6,0.008,36,23,52.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,503.0,20.82,21.56,0.36,0.38,0.937,-0.063,0.009,5,0,0.009,10,2,13.5,11108.6]
["2025-04-10T11:45:47.000000000",523.94,504.0,19.86,20.6,0.4,0.42,0.931,-0.069,0.01,11,2,0.01,23,11,34.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,505.0,18.91,19.64,0.44,0.46,0.923,-0.076,0.011,102,3,0.011,42,33,158.39999999999998,11108.6]
["2025-04-10T11:45:47.000000000",523.94,506.0,17.96,18.68,0.49,0.51,0.916,-0.084,0.012,81,8,0.012,18,8,118.8,11108.6]
["2025-04-10T11:45:47.000000000",523.94,507.0,17.02,17.73,0.54,0.57,0.906,-0.094,0.013,33,10,0.013,91,19,161.20000000000002,11108.6]
["2025-04-10T11:45:47.000000000",523.94,508.0,16.09,16.79,0.6,0.63,0.896,-0.104,0.014,35,1,0.014,17,19,72.8,11108.6]
["2025-04-10T11:45:47.000000000",523.94,509.0,15.18,15.86,0.67,0.7,0.884,-0.116,0.016,51,1,0.016,21,11,115.20000000000002,11108.6]
["2025-04-10T11:45:47.000000000",523.94,510.0,14.27,14.93,0.75,0.78,0.87,-0.128,0.017,96,27,0.017,39,124,229.5,11108.6]
["2025-04-10T11:45:47.000000000",523.94,511.0,13.37,14.02,0.85,0.88,0.858,-0.142,0.019,41,1,0.019,22,75,119.7,11108.6]
["2025-04-10T11:45:47.000000000",523.94,512.0,12.49,13.13,0.96,0.99,0.84,-0.159,0.02,50,0,0.02,19,27,138.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,513.0,11.64,12.25,1.08,1.11,0.823,-0.177,0.022,46,1,0.022,6,49,114.4,11108.6]
["2025-04-10T11:45:47.000000000",523.94,514.0,11.12,11.39,1.22,1.26,0.804,-0.196,0.024,7,1,0.024,12,110,45.60000000000001,11108.6]
["2025-04-10T11:45:47.000000000",523.94,515.0,10.29,10.54,1.38,1.42,0.779,-0.221,0.026,120,12,0.026,852,288,2527.2,11108.6]
["2025-04-10T11:45:47.000000000",523.94,516.0,9.48,9.77,1.56,1.61,0.756,-0.244,0.028,11,4,0.028,18,141,81.2,11108.6]
["2025-04-10T11:45:47.000000000",523.94,517.0,8.7,8.93,1.77,1.82,0.729,-0.271,0.03,4,2,0.03,28,49,96.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,518.0,7.95,8.16,2.01,2.06,0.7,-0.299,0.031,64,12,0.031,35,82,306.9,11108.6]
["2025-04-10T11:45:47.000000000",523.94,519.0,7.23,7.47,2.27,2.33,0.669,-0.331,0.033,14,1,0.033,26,97,132.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,520.0,6.55,6.73,2.58,2.64,0.637,-0.363,0.035,68,62,0.035,62,355,455.00000000000006,11108.6]
["2025-04-10T11:45:47.000000000",523.94,521.0,5.96,6.05,2.92,2.98,0.602,-0.398,0.036,7,8,0.036,23,55,108.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,522.0,5.35,5.43,3.31,3.38,0.566,-0.434,0.037,60,6,0.037,51,245,410.69999999999993,11108.6]
["2025-04-10T11:45:47.000000000",523.94,523.0,4.76,4.85,3.73,3.81,0.529,-0.471,0.037,43,30,0.037,5,92,177.6,11108.6]
["2025-04-10T11:45:47.000000000",523.94,524.0,4.24,4.32,4.19,4.27,0.492,-0.508,0.037,16,21,0.037,53,175,255.3,11108.6]
["2025-04-10T11:45:47.000000000",523.94,525.0,3.75,3.82,4.7,4.78,0.455,-0.545,0.037,72,60,0.037,58,351,481.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,526.0,3.31,3.38,5.25,5.34,0.418,-0.582,0.036,13,40,0.036,7,143,72.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,527.0,2.9,2.97,5.85,5.94,0.382,-0.618,0.036,16,49,0.036,14,113,108.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,528.0,2.54,2.6,6.46,6.64,0.348,-0.652,0.034,27,39,0.034,128,169,527.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,529.0,2.23,2.28,7.08,7.32,0.315,-0.685,0.033,18,65,0.033,8,154,85.80000000000001,11108.6]
["2025-04-10T11:45:47.000000000",523.94,530.0,1.94,1.99,7.84,8.05,0.284,-0.716,0.031,61,179,0.031,54,209,356.5,11108.6]
["2025-04-10T11:45:47.000000000",523.94,531.0,1.68,1.73,8.52,8.8,0.253,-0.746,0.03,12,153,0.03,25,160,111.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,532.0,1.46,1.5,9.34,9.58,0.225,-0.773,0.028,13,116,0.028,20,135,92.4,11108.6]
["2025-04-10T11:45:47.000000000",523.94,533.0,1.26,1.3,10.14,10.39,0.203,-0.798,0.026,19,261,0.026,10,75,75.4,11108.6]
["2025-04-10T11:45:47.000000000",523.94,534.0,1.09,1.13,10.96,11.23,0.181,-0.82,0.024,67,223,0.024,21,81,211.2,11108.6]
["2025-04-10T11:45:47.000000000",523.94,535.0,0.94,0.98,11.81,12.46,0.159,-0.84,0.022,68,283,0.022,35,74,226.6,11108.6]
["2025-04-10T11:45:47.000000000",523.94,536.0,0.81,0.85,12.68,13.34,0.143,-0.858,0.02,13,117,0.02,799,32,1624.0000000000002,11108.6]
["2025-04-10T11:45:47.000000000",523.94,537.0,0.71,0.74,13.55,14.25,0.125,-0.875,0.018,22,156,0.018,27,8,88.19999999999999,11108.6]
["2025-04-10T11:45:47.000000000",523.94,538.0,0.62,0.65,14.45,15.16,0.108,-0.89,0.016,64,210,0.016,26,9,144.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,539.0,0.53,0.56,15.36,16.08,0.098,-0.902,0.015,17,68,0.015,11,8,42.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,540.0,0.46,0.49,16.29,17.02,0.086,-0.914,0.013,55,427,0.013,71,51,163.79999999999998,11108.6]
["2025-04-10T11:45:47.000000000",523.94,541.0,0.4,0.43,17.22,17.96,0.076,-0.924,0.012,44,57,0.012,38,7,98.4,11108.6]
["2025-04-10T11:45:47.000000000",523.94,542.0,0.35,0.37,18.17,18.91,0.067,-0.933,0.011,37,124,0.011,33,8,77.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,543.0,0.31,0.33,19.12,19.87,0.059,-0.941,0.01,33,73,0.01,30,1,63.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,544.0,0.26,0.28,20.08,20.83,0.053,-0.947,0.009,27,133,0.009,21,8,43.2,11108.6]
["2025-04-10T11:45:47.000000000",523.94,545.0,0.23,0.25,21.04,21.8,0.046,-0.954,0.008,51,223,0.008,49,27,80.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,546.0,0.2,0.22,22.01,22.77,0.04,-0.96,0.007,172,58,0.007,27,15,139.3,11108.6]
["2025-04-10T11:45:47.000000000",523.94,547.0,0.17,0.19,22.98,23.75,0.035,-0.965,0.006,35,51,0.006,80,3,69.0,11108.6]
["2025-04-10T11:45:47.000000000",523.94,548.0,0.15,0.16,23.96,24.72,0.031,-0.969,0.005,13,192,0.005,3,0,8.0,11108.6]
["2025-04-10T11:45:58.000000000",524.29,500.0,24.45,24.95,0.25,0.27,0.956,-0.044,0.006,46,7,0.006,116,86,97.2,11099.8]
["2025-04-10T11:45:58.000000000",524.29,501.0,23.48,23.98,0.28,0.3,0.952,-0.048,0.007,53,0,0.007,33,21,60.2,11099.8]
["2025-04-10T11:45:58.000000000",524.29,502.0,22.51,23.0,0.31,0.33,0.947,-0.053,0.008,29,6,0.008,36,23,52.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,503.0,21.54,22.03,0.34,0.36,0.941,-0.059,0.008,5,0,0.008,10,2,12.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,504.0,20.58,21.07,0.38,0.4,0.935,-0.065,0.009,11,2,0.009,23,11,30.6,11099.8]
["2025-04-10T11:45:58.000000000",524.29,505.0,19.62,20.1,0.42,0.44,0.929,-0.071,0.01,102,3,0.01,42,33,144.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,506.0,18.67,19.15,0.46,0.49,0.921,-0.079,0.011,81,8,0.011,18,8,108.9,11099.8]
["2025-04-10T11:45:58.000000000",524.29,507.0,17.72,18.19,0.51,0.54,0.912,-0.088,0.012,33,10,0.012,91,19,148.8,11099.8]
["2025-04-10T11:45:58.000000000",524.29,508.0,16.78,17.25,0.57,0.6,0.902,-0.098,0.013,35,1,0.013,17,19,67.6,11099.8]
["2025-04-10T11:45:58.000000000",524.29,509.0,15.85,16.31,0.64,0.67,0.891,-0.109,0.015,51,1,0.015,21,11,108.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,510.0,14.94,15.38,0.71,0.74,0.879,-0.121,0.016,96,27,0.016,39,124,216.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,511.0,14.04,14.46,0.8,0.83,0.866,-0.134,0.018,41,1,0.018,22,75,113.4,11099.8]
["2025-04-10T11:45:58.000000000",524.29,512.0,13.14,13.56,0.9,0.93,0.851,-0.149,0.019,50,0,0.019,19,28,131.1,11099.8]
["2025-04-10T11:45:58.000000000",524.29,513.0,12.26,12.67,1.02,1.05,0.833,-0.167,0.021,46,1,0.021,6,49,109.2,11099.8]
["2025-04-10T11:45:58.000000000",524.29,514.0,11.44,11.78,1.15,1.19,0.815,-0.185,0.023,7,1,0.023,12,110,43.7,11099.8]
["2025-04-10T11:45:58.000000000",524.29,515.0,10.57,10.95,1.3,1.34,0.793,-0.207,0.025,120,12,0.025,852,288,2430.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,516.0,9.78,10.1,1.47,1.51,0.77,-0.23,0.027,11,4,0.027,18,141,78.3,11099.8]
["2025-04-10T11:45:58.000000000",524.29,517.0,8.99,9.29,1.67,1.72,0.744,-0.256,0.029,4,2,0.029,28,49,92.8,11099.8]
["2025-04-10T11:45:58.000000000",524.29,518.0,8.23,8.51,1.9,1.95,0.717,-0.284,0.031,64,12,0.031,35,82,306.9,11099.8]
["2025-04-10T11:45:58.000000000",524.29,519.0,7.5,7.76,2.16,2.21,0.686,-0.314,0.032,14,1,0.033,26,97,130.6,11099.8]
["2025-04-10T11:45:58.000000000",524.29,520.0,6.8,7.04,2.45,2.5,0.654,-0.346,0.034,68,62,0.034,62,357,442.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,521.0,6.19,6.29,2.77,2.84,0.62,-0.38,0.035,7,8,0.035,23,55,105.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,522.0,5.56,5.66,3.14,3.21,0.585,-0.415,0.037,60,6,0.037,51,245,410.69999999999993,11099.8]
["2025-04-10T11:45:58.000000000",524.29,523.0,4.97,5.06,3.54,3.62,0.548,-0.452,0.037,43,30,0.037,5,92,177.6,11099.8]
["2025-04-10T11:45:58.000000000",524.29,524.0,4.43,4.51,3.99,4.07,0.51,-0.49,0.038,16,21,0.038,53,175,262.2,11099.8]
["2025-04-10T11:45:58.000000000",524.29,525.0,3.93,4.01,4.48,4.57,0.473,-0.527,0.037,72,60,0.037,58,351,481.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,526.0,3.47,3.54,5.02,5.11,0.436,-0.564,0.037,13,40,0.037,7,143,74.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,527.0,3.05,3.12,5.59,5.69,0.4,-0.6,0.036,16,49,0.036,14,113,108.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,528.0,2.67,2.74,6.21,6.32,0.364,-0.636,0.035,27,39,0.035,128,169,542.5000000000001,11099.8]
["2025-04-10T11:45:58.000000000",524.29,529.0,2.34,2.39,6.8,7.05,0.331,-0.669,0.034,18,65,0.034,8,154,88.4,11099.8]
["2025-04-10T11:45:58.000000000",524.29,530.0,2.04,2.09,7.49,7.76,0.299,-0.702,0.032,61,185,0.032,54,209,368.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,531.0,1.77,1.82,8.22,8.5,0.268,-0.732,0.03,12,153,0.03,25,160,111.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,532.0,1.54,1.58,8.97,9.27,0.24,-0.76,0.029,13,116,0.029,20,135,95.7,11099.8]
["2025-04-10T11:45:58.000000000",524.29,533.0,1.33,1.37,9.76,10.07,0.215,-0.786,0.027,19,261,0.027,10,75,78.3,11099.8]
["2025-04-10T11:45:58.000000000",524.29,534.0,1.16,1.19,10.57,10.9,0.191,-0.809,0.025,67,223,0.025,21,81,220.00000000000003,11099.8]
["2025-04-10T11:45:58.000000000",524.29,535.0,1.0,1.04,11.37,11.79,0.17,-0.831,0.023,68,283,0.023,35,74,236.9,11099.8]
["2025-04-10T11:45:58.000000000",524.29,536.0,0.86,0.9,12.23,12.66,0.15,-0.85,0.021,13,117,0.021,799,32,1705.2,11099.8]
["2025-04-10T11:45:58.000000000",524.29,537.0,0.75,0.78,13.1,13.54,0.133,-0.867,0.019,22,156,0.019,27,8,93.1,11099.8]
["2025-04-10T11:45:58.000000000",524.29,538.0,0.65,0.68,13.99,14.45,0.118,-0.883,0.017,64,210,0.017,26,9,153.00000000000003,11099.8]
["2025-04-10T11:45:58.000000000",524.29,539.0,0.56,0.59,14.9,15.37,0.104,-0.896,0.016,17,68,0.016,11,8,44.8,11099.8]
["2025-04-10T11:45:58.000000000",524.29,540.0,0.49,0.52,15.82,16.3,0.092,-0.909,0.014,55,427,0.014,71,51,176.4,11099.8]
["2025-04-10T11:45:58.000000000",524.29,541.0,0.42,0.45,16.75,17.24,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11099.8]
["2025-04-10T11:45:58.000000000",524.29,542.0,0.37,0.39,17.69,18.18,0.071,-0.929,0.011,37,124,0.011,33,8,77.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,543.0,0.32,0.34,18.64,19.14,0.062,-0.938,0.01,33,73,0.01,30,1,63.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,544.0,0.28,0.3,19.6,20.1,0.055,-0.945,0.009,27,133,0.009,21,8,43.2,11099.8]
["2025-04-10T11:45:58.000000000",524.29,545.0,0.24,0.26,20.56,21.06,0.049,-0.951,0.008,51,223,0.008,49,27,80.0,11099.8]
["2025-04-10T11:45:58.000000000",524.29,546.0,0.21,0.23,21.53,22.03,0.042,-0.958,0.007,172,58,0.007,27,15,139.3,11099.8]
["2025-04-10T11:45:58.000000000",524.29,547.0,0.18,0.2,22.5,23.0,0.038,-0.963,0.007,35,51,0.007,80,3,80.5,11099.8]
["2025-04-10T11:45:58.000000000",524.29,548.0,0.15,0.17,23.47,23.98,0.033,-0.967,0.006,13,192,0.006,3,0,9.6,11099.8]
["2025-04-10T11:45:58.000000000",524.29,549.0,0.13,0.15,24.45,24.96,0.029,-0.971,0.005,78,165,0.005,13,2,45.5,11099.8]
["2025-04-10T11:46:10.000000000",524.05,500.0,24.03,27.9,0.26,0.28,0.956,-0.044,0.006,46,7,0.006,116,86,97.2,11099.8]
["2025-04-10T11:46:10.000000000",524.05,501.0,23.06,27.14,0.29,0.3,0.952,-0.048,0.007,53,0,0.007,33,21,60.2,11099.8]
["2025-04-10T11:46:10.000000000",524.05,502.0,22.09,25.53,0.32,0.34,0.947,-0.053,0.008,29,6,0.008,36,23,52.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,503.0,21.13,24.56,0.35,0.37,0.941,-0.059,0.008,5,0,0.008,10,2,12.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,504.0,20.16,23.6,0.39,0.41,0.935,-0.065,0.009,11,2,0.009,23,11,30.6,11099.8]
["2025-04-10T11:46:10.000000000",524.05,505.0,19.21,19.65,0.43,0.45,0.929,-0.071,0.01,102,3,0.01,42,33,144.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,506.0,18.26,21.74,0.48,0.5,0.921,-0.079,0.011,81,8,0.011,18,8,108.9,11099.8]
["2025-04-10T11:46:10.000000000",524.05,507.0,17.31,20.76,0.53,0.56,0.912,-0.088,0.012,33,10,0.012,91,19,148.8,11099.8]
["2025-04-10T11:46:10.000000000",524.05,508.0,16.38,19.8,0.6,0.62,0.902,-0.098,0.013,35,1,0.013,17,19,67.6,11099.8]
["2025-04-10T11:46:10.000000000",524.05,509.0,15.45,18.87,0.67,0.69,0.891,-0.109,0.015,51,1,0.015,21,11,108.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,510.0,14.55,16.86,0.75,0.77,0.879,-0.121,0.016,96,27,0.016,39,124,216.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,511.0,13.65,17.04,0.84,0.87,0.866,-0.134,0.018,41,1,0.018,22,75,113.4,11099.8]
["2025-04-10T11:46:10.000000000",524.05,512.0,12.76,16.14,0.94,0.97,0.851,-0.149,0.019,50,0,0.019,19,28,131.1,11099.8]
["2025-04-10T11:46:10.000000000",524.05,513.0,11.89,15.26,1.07,1.1,0.833,-0.167,0.021,46,1,0.021,6,49,109.2,11099.8]
["2025-04-10T11:46:10.000000000",524.05,514.0,11.04,11.37,1.2,1.24,0.815,-0.185,0.023,7,1,0.023,12,110,43.7,11099.8]
["2025-04-10T11:46:10.000000000",524.05,515.0,10.21,12.0,1.37,1.4,0.793,-0.207,0.025,120,12,0.025,852,288,2430.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,516.0,9.41,9.7,1.55,1.59,0.77,-0.23,0.027,11,4,0.027,18,141,78.3,11099.8]
["2025-04-10T11:46:10.000000000",524.05,517.0,8.63,8.91,1.76,1.81,0.744,-0.256,0.029,4,2,0.029,28,49,92.8,11099.8]
["2025-04-10T11:46:10.000000000",524.05,518.0,7.88,8.14,2.0,2.05,0.717,-0.284,0.031,64,12,0.031,35,82,306.9,11099.8]
["2025-04-10T11:46:10.000000000",524.05,519.0,7.16,8.9,2.28,2.33,0.686,-0.314,0.032,14,1,0.033,26,97,130.6,11099.8]
["2025-04-10T11:46:10.000000000",524.05,520.0,6.47,6.71,2.59,2.64,0.654,-0.346,0.034,68,62,0.034,62,358,442.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,521.0,5.89,5.99,2.93,2.99,0.62,-0.38,0.035,7,8,0.035,23,55,105.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,522.0,5.28,5.37,3.32,3.38,0.585,-0.415,0.037,60,6,0.037,51,245,410.69999999999993,11099.8]
["2025-04-10T11:46:10.000000000",524.05,523.0,4.71,4.8,3.74,3.81,0.548,-0.452,0.037,43,30,0.037,5,92,177.6,11099.8]
["2025-04-10T11:46:10.000000000",524.05,524.0,4.18,4.26,4.21,4.29,0.51,-0.49,0.038,16,24,0.038,53,175,262.2,11099.8]
["2025-04-10T11:46:10.000000000",524.05,525.0,3.7,3.77,4.72,4.8,0.473,-0.527,0.037,72,60,0.037,58,351,481.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,526.0,3.26,3.33,5.28,5.36,0.436,-0.564,0.037,13,40,0.037,7,143,74.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,527.0,2.86,2.93,5.87,5.96,0.4,-0.6,0.036,16,49,0.036,14,113,108.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,528.0,2.5,2.56,6.45,6.67,0.364,-0.636,0.035,27,39,0.035,128,169,542.5000000000001,11099.8]
["2025-04-10T11:46:10.000000000",524.05,529.0,2.18,2.24,7.11,7.36,0.331,-0.669,0.034,18,65,0.034,8,154,88.4,11099.8]
["2025-04-10T11:46:10.000000000",524.05,530.0,1.9,1.95,7.82,8.08,0.299,-0.702,0.032,61,185,0.032,54,209,368.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,531.0,1.65,1.7,8.56,8.84,0.268,-0.732,0.03,12,153,0.03,25,160,111.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,532.0,1.43,1.48,9.33,9.62,0.24,-0.76,0.029,13,116,0.029,20,135,95.7,11099.8]
["2025-04-10T11:46:10.000000000",524.05,533.0,1.24,1.28,10.13,10.44,0.215,-0.786,0.027,19,261,0.027,10,75,78.3,11099.8]
["2025-04-10T11:46:10.000000000",524.05,534.0,1.07,1.11,10.95,11.28,0.191,-0.809,0.025,67,223,0.025,21,81,220.00000000000003,11099.8]
["2025-04-10T11:46:10.000000000",524.05,535.0,0.93,0.96,11.78,12.14,0.17,-0.831,0.023,68,283,0.023,35,74,236.9,11099.8]
["2025-04-10T11:46:10.000000000",524.05,536.0,0.8,0.84,12.64,13.01,0.15,-0.85,0.021,13,117,0.021,799,32,1705.2,11099.8]
["2025-04-10T11:46:10.000000000",524.05,537.0,0.7,0.73,13.52,13.91,0.133,-0.867,0.019,22,156,0.019,27,8,93.1,11099.8]
["2025-04-10T11:46:10.000000000",524.05,538.0,0.6,0.63,14.42,14.82,0.118,-0.883,0.017,64,210,0.017,26,9,153.00000000000003,11099.8]
["2025-04-10T11:46:10.000000000",524.05,539.0,0.52,0.55,15.33,15.74,0.104,-0.896,0.016,17,68,0.016,11,8,44.8,11099.8]
["2025-04-10T11:46:10.000000000",524.05,540.0,0.45,0.48,16.26,16.68,0.092,-0.909,0.014,55,427,0.014,71,51,176.4,11099.8]
["2025-04-10T11:46:10.000000000",524.05,541.0,0.39,0.42,17.19,17.62,0.081,-0.919,0.013,44,57,0.013,38,7,106.59999999999998,11099.8]
["2025-04-10T11:46:10.000000000",524.05,542.0,0.34,0.36,18.14,18.57,0.071,-0.929,0.011,37,124,0.011,33,8,77.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,543.0,0.3,0.32,19.09,19.53,0.062,-0.938,0.01,33,73,0.01,30,1,63.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,544.0,0.26,0.28,20.05,20.49,0.055,-0.945,0.009,27,133,0.009,21,8,43.2,11099.8]
["2025-04-10T11:46:10.000000000",524.05,545.0,0.22,0.24,21.02,21.46,0.049,-0.951,0.008,51,223,0.008,49,27,80.0,11099.8]
["2025-04-10T11:46:10.000000000",524.05,546.0,0.19,0.21,21.99,22.43,0.042,-0.958,0.007,172,58,0.007,27,15,139.3,11099.8]
["2025-04-10T11:46:10.000000000",524.05,547.0,0.17,0.18,22.96,23.4,0.038,-0.963,0.007,35,51,0.007,80,3,80.5,11099.8]
["2025-04-10T11:46:10.000000000",524.05,548.0,0.14,0.16,23.93,24.38,0.033,-0.967,0.006,13,192,0.006,3,0,9.6,11099.8]
["2025-04-10T11:46:10.000000000",524.05,549.0,0.12,0.14,24.91,25.36,0.029,-0.971,0.005,78,165,0.005,13,2,45.5,11099.8]
["2025-04-10T11:46:21.000000000",524.16,500.0,24.13,27.79,0.26,0.27,0.955,-0.045,0.006,46,7,0.006,116,86,97.2,11094.0]
["2025-04-10T11:46:21.000000000",524.16,501.0,23.16,26.76,0.28,0.3,0.95,-0.05,0.007,53,0,0.007,33,21,60.2,11094.0]
["2025-04-10T11:46:21.000000000",524.16,502.0,22.2,25.78,0.31,0.33,0.945,-0.055,0.008,29,6,0.008,36,23,52.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,503.0,21.23,24.79,0.35,0.37,0.94,-0.06,0.009,5,0,0.009,10,2,13.5,11094.0]
["2025-04-10T11:46:21.000000000",524.16,504.0,20.27,23.81,0.35,0.43,0.934,-0.066,0.009,11,2,0.009,23,11,30.6,11094.0]
["2025-04-10T11:46:21.000000000",524.16,505.0,19.31,21.15,0.43,0.45,0.927,-0.073,0.01,102,3,0.01,42,33,144.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,506.0,18.36,21.85,0.47,0.5,0.919,-0.081,0.011,81,8,0.011,18,8,108.9,11094.0]
["2025-04-10T11:46:21.000000000",524.16,507.0,17.42,20.88,0.53,0.55,0.91,-0.09,0.012,33,10,0.012,91,19,148.8,11094.0]
["2025-04-10T11:46:21.000000000",524.16,508.0,16.48,21.71,0.55,0.7,0.9,-0.1,0.014,35,1,0.014,17,19,72.8,11094.0]
["2025-04-10T11:46:21.000000000",524.16,509.0,15.56,16.22,0.66,0.69,0.89,-0.111,0.015,51,1,0.015,21,11,108.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,510.0,14.66,19.86,0.66,0.87,0.875,-0.123,0.017,96,27,0.016,39,124,225.6,11094.0]
["2025-04-10T11:46:21.000000000",524.16,511.0,13.76,17.15,0.83,0.86,0.863,-0.136,0.018,41,1,0.018,22,75,113.4,11094.0]
["2025-04-10T11:46:21.000000000",524.16,512.0,12.87,16.16,0.82,1.07,0.848,-0.152,0.02,50,0,0.02,19,28,138.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,513.0,12.0,15.28,1.05,1.09,0.83,-0.17,0.022,46,1,0.022,6,49,114.4,11094.0]
["2025-04-10T11:46:21.000000000",524.16,514.0,11.21,11.55,1.19,1.23,0.813,-0.189,0.023,7,1,0.023,12,110,43.7,11094.0]
["2025-04-10T11:46:21.000000000",524.16,515.0,10.37,10.69,1.35,1.39,0.793,-0.207,0.025,120,12,0.025,852,288,2430.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,516.0,9.56,9.87,1.53,1.57,0.764,-0.234,0.027,11,4,0.027,18,141,78.3,11094.0]
["2025-04-10T11:46:21.000000000",524.16,517.0,8.79,9.07,1.59,1.98,0.738,-0.257,0.029,4,2,0.029,28,49,92.8,11094.0]
["2025-04-10T11:46:21.000000000",524.16,518.0,8.03,8.3,1.97,2.02,0.71,-0.287,0.031,64,12,0.031,35,82,306.9,11094.0]
["2025-04-10T11:46:21.000000000",524.16,519.0,7.3,7.56,2.24,2.3,0.679,-0.308,0.033,14,1,0.035,26,97,137.20000000000002,11094.0]
["2025-04-10T11:46:21.000000000",524.16,520.0,6.62,6.85,2.54,2.6,0.647,-0.352,0.034,68,62,0.034,62,358,442.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,521.0,6.03,6.13,2.88,2.95,0.613,-0.387,0.035,7,8,0.035,23,55,105.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,522.0,5.42,5.51,3.26,3.33,0.577,-0.422,0.036,60,6,0.037,51,245,404.7,11094.0]
["2025-04-10T11:46:21.000000000",524.16,523.0,4.85,4.93,3.68,3.76,0.541,-0.459,0.037,43,30,0.037,5,92,177.6,11094.0]
["2025-04-10T11:46:21.000000000",524.16,524.0,4.31,4.39,4.14,4.22,0.503,-0.497,0.038,16,24,0.038,53,175,262.2,11094.0]
["2025-04-10T11:46:21.000000000",524.16,525.0,3.82,3.89,4.63,4.72,0.466,-0.534,0.038,72,60,0.038,58,351,494.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,526.0,3.37,3.44,5.18,5.28,0.428,-0.572,0.037,13,40,0.037,7,143,74.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,527.0,2.96,3.03,5.77,5.87,0.392,-0.608,0.036,16,49,0.036,14,113,108.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,528.0,2.6,2.66,6.4,6.5,0.356,-0.644,0.035,27,39,0.035,128,169,542.5000000000001,11094.0]
["2025-04-10T11:46:21.000000000",524.16,529.0,2.13,2.46,7.0,7.24,0.323,-0.677,0.034,18,65,0.034,8,154,88.4,11094.0]
["2025-04-10T11:46:21.000000000",524.16,530.0,1.97,2.03,7.7,7.96,0.289,-0.709,0.032,61,187,0.032,54,209,368.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,531.0,1.72,1.77,8.43,8.7,0.267,-0.738,0.03,12,153,0.03,25,160,111.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,532.0,1.49,1.54,9.19,9.49,0.238,-0.767,0.028,13,116,0.028,20,135,92.4,11094.0]
["2025-04-10T11:46:21.000000000",524.16,533.0,1.27,1.42,8.7,10.36,0.212,-0.791,0.026,19,261,0.026,10,75,75.4,11094.0]
["2025-04-10T11:46:21.000000000",524.16,534.0,1.12,1.16,10.8,11.12,0.19,-0.815,0.024,67,223,0.024,21,81,211.2,11094.0]
["2025-04-10T11:46:21.000000000",524.16,535.0,0.94,1.16,9.76,12.1,0.168,-0.836,0.022,68,283,0.022,35,74,226.6,11094.0]
["2025-04-10T11:46:21.000000000",524.16,536.0,0.81,1.01,11.15,12.97,0.15,-0.855,0.021,13,117,0.021,799,32,1705.2,11094.0]
["2025-04-10T11:46:21.000000000",524.16,537.0,0.73,0.76,11.52,13.87,0.129,-0.871,0.019,22,156,0.019,27,8,93.1,11094.0]
["2025-04-10T11:46:21.000000000",524.16,538.0,0.54,0.74,12.95,14.77,0.116,-0.886,0.017,64,210,0.017,26,9,153.00000000000003,11094.0]
["2025-04-10T11:46:21.000000000",524.16,539.0,0.43,0.63,13.85,15.69,0.099,-0.899,0.015,17,68,0.015,11,8,42.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,540.0,0.47,0.5,14.5,16.62,0.089,-0.911,0.014,55,427,0.014,71,51,176.4,11094.0]
["2025-04-10T11:46:21.000000000",524.16,541.0,0.41,0.44,15.2,17.56,0.078,-0.922,0.012,44,57,0.012,38,7,98.4,11094.0]
["2025-04-10T11:46:21.000000000",524.16,542.0,0.36,0.38,16.14,18.51,0.068,-0.931,0.011,37,124,0.011,33,8,77.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,543.0,0.31,0.33,17.65,19.47,0.061,-0.939,0.01,33,73,0.01,30,1,63.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,544.0,0.27,0.29,17.9,20.43,0.053,-0.947,0.009,27,133,0.009,21,8,43.2,11094.0]
["2025-04-10T11:46:21.000000000",524.16,545.0,0.23,0.25,17.91,21.39,0.046,-0.954,0.008,51,223,0.008,49,27,80.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,546.0,0.2,0.22,20.0,22.36,0.041,-0.959,0.007,172,58,0.007,27,15,139.3,11094.0]
["2025-04-10T11:46:21.000000000",524.16,547.0,0.17,0.19,21.2,23.33,0.036,-0.964,0.006,35,51,0.006,80,3,69.0,11094.0]
["2025-04-10T11:46:21.000000000",524.16,548.0,0.15,0.17,20.95,24.31,0.031,-0.969,0.006,13,192,0.006,3,0,9.6,11094.0]
["2025-04-10T11:46:21.000000000",524.16,549.0,0.13,0.15,22.91,25.29,0.027,-0.973,0.005,78,165,0.005,13,2,45.5,11094.0]
["2025-04-10T11:46:33.000000000",523.72,499.0,24.64,25.15,0.25,0.26,0.959,-0.041,0.006,18,2,0.006,24,4,25.2,10997.9]
["2025-04-10T11:46:33.000000000",523.72,500.0,23.67,24.18,0.27,0.29,0.955,-0.045,0.006,46,7,0.006,116,86,97.2,10997.9]
["2025-04-10T11:46:33.000000000",523.72,501.0,22.7,23.21,0.3,0.32,0.95,-0.05,0.007,53,0,0.007,33,21,60.2,10997.9]
["2025-04-10T11:46:33.000000000",523.72,502.0,21.74,22.24,0.33,0.35,0.945,-0.055,0.008,29,6,0.008,36,23,52.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,503.0,20.77,21.27,0.37,0.39,0.939,-0.061,0.009,5,0,0.009,10,2,13.5,10997.9]
["2025-04-10T11:46:33.000000000",523.72,504.0,19.81,20.31,0.41,0.43,0.933,-0.067,0.01,11,2,0.01,23,11,34.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,505.0,18.86,19.35,0.45,0.47,0.926,-0.074,0.01,102,3,0.01,42,33,144.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,506.0,17.91,18.4,0.5,0.53,0.917,-0.082,0.011,81,8,0.011,18,8,108.9,10997.9]
["2025-04-10T11:46:33.000000000",523.72,507.0,16.97,17.45,0.56,0.58,0.909,-0.091,0.013,33,10,0.013,91,19,161.20000000000002,10997.9]
["2025-04-10T11:46:33.000000000",523.72,508.0,16.04,16.51,0.63,0.65,0.898,-0.101,0.014,35,1,0.014,17,19,72.8,10997.9]
["2025-04-10T11:46:33.000000000",523.72,509.0,15.13,15.57,0.7,0.73,0.887,-0.112,0.015,51,1,0.015,21,11,108.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,510.0,14.23,14.66,0.79,0.81,0.874,-0.126,0.017,96,27,0.017,39,124,229.5,10997.9]
["2025-04-10T11:46:33.000000000",523.72,511.0,13.33,13.75,0.88,0.91,0.86,-0.14,0.018,41,1,0.018,22,75,113.4,10997.9]
["2025-04-10T11:46:33.000000000",523.72,512.0,12.45,12.86,1.0,1.03,0.844,-0.156,0.02,50,0,0.02,19,28,138.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,513.0,11.59,11.99,1.13,1.16,0.826,-0.173,0.022,46,1,0.022,6,49,114.4,10997.9]
["2025-04-10T11:46:33.000000000",523.72,514.0,10.8,11.13,1.27,1.31,0.806,-0.193,0.023,7,1,0.023,12,110,43.7,10997.9]
["2025-04-10T11:46:33.000000000",523.72,515.0,9.98,10.3,1.44,1.48,0.785,-0.215,0.025,120,12,0.025,852,288,2430.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,516.0,9.18,9.47,1.64,1.68,0.762,-0.239,0.027,11,4,0.027,18,141,78.3,10997.9]
["2025-04-10T11:46:33.000000000",523.72,517.0,8.41,8.69,1.86,1.91,0.735,-0.265,0.029,4,2,0.029,28,49,92.8,10997.9]
["2025-04-10T11:46:33.000000000",523.72,518.0,7.68,7.95,2.11,2.17,0.707,-0.293,0.031,64,12,0.031,35,82,306.9,10997.9]
["2025-04-10T11:46:33.000000000",523.72,519.0,6.97,7.21,2.4,2.46,0.677,-0.324,0.032,14,1,0.032,26,97,128.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,520.0,6.37,6.46,2.72,2.78,0.644,-0.356,0.034,68,62,0.034,62,358,442.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,521.0,5.73,5.82,3.08,3.14,0.61,-0.39,0.035,7,8,0.035,23,55,105.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,522.0,5.14,5.22,3.48,3.55,0.575,-0.425,0.036,60,6,0.036,51,245,399.6,10997.9]
["2025-04-10T11:46:33.000000000",523.72,523.0,4.58,4.66,3.92,3.99,0.539,-0.461,0.037,43,31,0.037,5,92,177.6,10997.9]
["2025-04-10T11:46:33.000000000",523.72,524.0,4.07,4.15,4.4,4.48,0.502,-0.498,0.038,16,24,0.038,53,175,262.2,10997.9]
["2025-04-10T11:46:33.000000000",523.72,525.0,3.6,3.66,4.92,5.01,0.464,-0.536,0.038,72,71,0.038,58,351,494.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,526.0,3.17,3.24,5.49,5.58,0.427,-0.573,0.037,13,40,0.037,7,143,74.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,527.0,2.78,2.84,6.1,6.19,0.39,-0.61,0.036,16,49,0.036,14,113,108.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,528.0,2.43,2.49,6.67,6.91,0.355,-0.645,0.035,27,39,0.035,128,169,542.5000000000001,10997.9]
["2025-04-10T11:46:33.000000000",523.72,529.0,2.12,2.18,7.35,7.61,0.321,-0.679,0.034,18,65,0.034,8,154,88.4,10997.9]
["2025-04-10T11:46:33.000000000",523.72,530.0,1.85,1.9,8.07,8.34,0.289,-0.71,0.032,61,198,0.032,54,209,368.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,531.0,1.61,1.65,8.81,9.1,0.26,-0.74,0.03,12,153,0.03,25,160,111.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,532.0,1.39,1.43,9.6,9.9,0.232,-0.768,0.028,13,116,0.028,20,135,92.4,10997.9]
["2025-04-10T11:46:33.000000000",523.72,533.0,1.21,1.24,10.41,10.72,0.207,-0.793,0.026,19,261,0.026,10,75,75.4,10997.9]
["2025-04-10T11:46:33.000000000",523.72,534.0,1.04,1.08,11.22,11.56,0.184,-0.816,0.024,67,223,0.024,21,81,211.2,10997.9]
["2025-04-10T11:46:33.000000000",523.72,535.0,0.91,0.94,12.06,12.5,0.163,-0.837,0.022,68,283,0.022,35,74,226.6,10997.9]
["2025-04-10T11:46:33.000000000",523.72,536.0,0.78,0.81,12.94,13.38,0.145,-0.855,0.02,13,117,0.02,799,32,1624.0000000000002,10997.9]
["2025-04-10T11:46:33.000000000",523.72,537.0,0.68,0.71,13.82,14.29,0.127,-0.873,0.019,22,156,0.019,27,8,93.1,10997.9]
["2025-04-10T11:46:33.000000000",523.72,538.0,0.59,0.62,14.72,15.2,0.113,-0.887,0.017,64,210,0.017,26,9,153.00000000000003,10997.9]
["2025-04-10T11:46:33.000000000",523.72,539.0,0.51,0.54,15.64,16.12,0.1,-0.9,0.015,17,68,0.015,11,8,42.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,540.0,0.45,0.47,16.57,17.06,0.088,-0.912,0.014,55,427,0.014,71,51,176.4,10997.9]
["2025-04-10T11:46:33.000000000",523.72,541.0,0.39,0.41,17.51,18.01,0.078,-0.922,0.012,44,57,0.012,38,7,98.4,10997.9]
["2025-04-10T11:46:33.000000000",523.72,542.0,0.34,0.36,18.45,18.96,0.069,-0.931,0.011,37,124,0.011,33,8,77.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,543.0,0.29,0.31,19.41,19.92,0.06,-0.939,0.01,33,73,0.01,30,1,63.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,544.0,0.26,0.27,20.37,20.88,0.053,-0.947,0.009,27,133,0.009,21,8,43.2,10997.9]
["2025-04-10T11:46:33.000000000",523.72,545.0,0.22,0.24,21.33,21.85,0.048,-0.952,0.008,51,223,0.008,49,27,80.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,546.0,0.19,0.21,22.3,22.82,0.041,-0.958,0.007,172,58,0.007,27,15,139.3,10997.9]
["2025-04-10T11:46:33.000000000",523.72,547.0,0.17,0.18,23.28,23.8,0.036,-0.963,0.006,35,51,0.006,80,3,69.0,10997.9]
["2025-04-10T11:46:33.000000000",523.72,548.0,0.14,0.16,24.25,24.77,0.032,-0.968,0.006,13,192,0.006,3,0,9.6,10997.9]
["2025-04-10T11:46:44.000000000",523.71,499.0,20.57,25.19,0.24,0.26,0.959,-0.041,0.006,18,2,0.006,24,4,25.2,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,500.0,19.0,24.22,0.27,0.29,0.954,-0.046,0.007,46,7,0.007,116,86,113.4,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,501.0,18.0,23.25,0.3,0.32,0.949,-0.051,0.007,53,0,0.007,33,21,60.2,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,502.0,19.06,22.28,0.33,0.35,0.944,-0.056,0.008,29,6,0.008,36,23,52.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,503.0,16.07,21.31,0.37,0.39,0.938,-0.062,0.009,5,0,0.009,10,2,13.5,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,504.0,15.11,20.35,0.41,0.43,0.932,-0.068,0.01,11,2,0.01,23,11,34.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,505.0,14.16,19.39,0.45,0.47,0.924,-0.076,0.011,102,3,0.011,42,33,158.39999999999998,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,506.0,13.21,18.44,0.5,0.52,0.916,-0.084,0.012,81,8,0.012,18,8,118.8,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,507.0,12.26,17.49,0.56,0.58,0.907,-0.093,0.013,33,10,0.013,91,19,161.20000000000002,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,508.0,11.33,16.55,0.62,0.65,0.897,-0.103,0.014,35,1,0.014,17,19,72.8,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,509.0,12.21,15.61,0.7,0.73,0.886,-0.114,0.015,51,1,0.015,21,11,108.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,510.0,11.49,14.7,0.78,0.81,0.872,-0.128,0.017,96,27,0.017,39,124,229.5,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,511.0,10.59,13.79,0.88,0.91,0.858,-0.142,0.018,41,1,0.018,22,75,113.4,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,512.0,8.0,12.9,0.99,1.03,0.842,-0.158,0.02,50,0,0.02,19,28,138.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,513.0,8.83,12.03,1.12,1.16,0.824,-0.176,0.022,46,1,0.022,6,49,114.4,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,514.0,10.82,11.15,1.27,1.31,0.802,-0.196,0.023,7,1,0.024,12,110,44.900000000000006,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,515.0,10.0,10.32,1.44,1.48,0.781,-0.218,0.026,120,12,0.026,852,289,2527.2,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,516.0,9.2,9.5,1.63,1.68,0.757,-0.243,0.027,11,4,0.028,18,141,80.1,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,517.0,8.43,8.71,1.86,1.91,0.73,-0.27,0.029,4,2,0.029,28,49,92.8,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,518.0,7.69,7.96,2.1,2.16,0.701,-0.298,0.031,64,12,0.031,35,82,306.9,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,519.0,6.99,7.25,2.39,2.45,0.671,-0.329,0.033,14,1,0.033,26,97,132.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,520.0,6.33,6.55,2.71,2.77,0.638,-0.362,0.034,68,62,0.034,62,360,442.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,521.0,5.75,5.84,3.06,3.13,0.604,-0.396,0.035,7,8,0.036,23,55,107.3,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,522.0,5.15,5.25,3.46,3.53,0.568,-0.432,0.036,60,6,0.036,51,245,399.6,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,523.0,4.59,4.68,3.9,3.98,0.532,-0.468,0.037,43,31,0.037,5,92,177.6,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,524.0,4.08,4.17,4.38,4.46,0.494,-0.506,0.037,16,24,0.037,53,175,255.3,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,525.0,3.61,3.69,4.91,5.0,0.457,-0.543,0.037,72,71,0.037,58,351,481.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,526.0,3.18,3.25,5.47,5.57,0.42,-0.58,0.037,13,40,0.037,7,143,74.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,527.0,2.79,2.86,6.08,6.18,0.384,-0.616,0.036,16,49,0.036,14,113,108.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,528.0,2.44,2.5,6.65,6.89,0.349,-0.651,0.035,27,40,0.035,128,169,542.5000000000001,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,529.0,2.13,2.19,7.33,7.59,0.316,-0.684,0.033,18,65,0.033,8,154,85.80000000000001,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,530.0,1.86,1.91,8.04,8.32,0.285,-0.715,0.032,61,198,0.032,54,209,368.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,531.0,1.61,1.66,8.8,9.09,0.255,-0.745,0.03,12,153,0.03,25,160,111.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,532.0,1.4,1.44,9.57,9.88,0.228,-0.772,0.028,13,116,0.028,20,135,92.4,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,533.0,1.21,1.25,10.38,10.7,0.204,-0.796,0.026,19,261,0.026,10,75,75.4,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,534.0,1.05,1.09,11.2,11.54,0.181,-0.819,0.024,67,223,0.024,21,81,211.2,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,535.0,0.91,0.95,11.98,15.23,0.16,-0.839,0.022,68,283,0.022,35,74,226.6,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,536.0,0.79,0.82,12.85,15.13,0.142,-0.858,0.02,13,117,0.02,799,32,1624.0000000000002,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,537.0,0.69,0.72,13.73,19.0,0.126,-0.874,0.018,22,156,0.018,27,8,88.19999999999999,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,538.0,0.6,0.63,14.63,16.93,0.111,-0.889,0.017,64,210,0.017,26,9,153.00000000000003,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,539.0,0.52,0.55,15.55,18.91,0.099,-0.901,0.015,17,68,0.015,11,8,42.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,540.0,0.45,0.48,16.48,18.0,0.087,-0.913,0.014,55,427,0.014,71,51,176.4,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,541.0,0.39,0.42,17.42,22.72,0.076,-0.924,0.012,44,57,0.012,38,7,98.4,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,542.0,0.34,0.37,18.36,21.0,0.067,-0.933,0.011,37,124,0.011,33,8,77.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,543.0,0.3,0.32,19.32,23.98,0.06,-0.94,0.01,33,73,0.01,30,1,63.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,544.0,0.26,0.28,20.28,23.77,0.053,-0.947,0.009,27,133,0.009,21,8,43.2,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,545.0,0.22,0.24,21.24,26.0,0.046,-0.954,0.008,51,223,0.008,49,27,80.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,546.0,0.19,0.21,22.21,25.5,0.04,-0.96,0.007,172,58,0.007,27,15,139.3,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,547.0,0.17,0.19,23.18,28.0,0.036,-0.964,0.006,35,51,0.006,80,3,69.0,11117.500000000002]
["2025-04-10T11:46:44.000000000",523.71,548.0,0.14,0.16,24.16,26.48,0.031,-0.969,0.006,13,192,0.006,3,0,9.6,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,499.0,24.73,25.46,0.24,0.25,0.959,-0.041,0.006,18,2,0.006,24,4,25.2,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,500.0,23.75,24.48,0.26,0.28,0.954,-0.046,0.007,46,7,0.007,116,86,113.4,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,501.0,22.78,23.51,0.29,0.31,0.949,-0.051,0.007,53,0,0.007,33,21,60.2,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,502.0,21.82,22.54,0.32,0.34,0.944,-0.056,0.008,29,6,0.008,36,23,52.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,503.0,20.85,21.57,0.36,0.38,0.938,-0.062,0.009,5,0,0.009,10,2,13.5,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,504.0,19.89,20.61,0.4,0.42,0.932,-0.068,0.01,11,2,0.01,23,11,34.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,505.0,18.94,19.65,0.44,0.46,0.924,-0.076,0.011,102,3,0.011,42,33,158.39999999999998,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,506.0,17.99,18.69,0.49,0.51,0.916,-0.084,0.012,81,8,0.012,18,8,118.8,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,507.0,17.05,17.74,0.54,0.57,0.907,-0.093,0.013,33,10,0.013,91,19,161.20000000000002,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,508.0,16.12,16.8,0.61,0.63,0.897,-0.103,0.014,35,1,0.014,17,19,72.8,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,509.0,15.21,15.87,0.68,0.7,0.886,-0.114,0.015,51,1,0.015,21,11,108.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,510.0,14.3,14.94,0.76,0.79,0.872,-0.128,0.017,96,27,0.017,39,124,229.5,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,511.0,13.41,14.03,0.85,0.88,0.858,-0.142,0.018,41,1,0.018,22,75,113.4,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,512.0,12.53,13.14,0.96,0.99,0.842,-0.158,0.02,50,0,0.02,19,28,138.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,513.0,11.66,12.26,1.08,1.12,0.824,-0.176,0.022,46,1,0.022,6,49,114.4,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,514.0,11.07,11.4,1.23,1.27,0.802,-0.196,0.023,7,1,0.024,12,110,44.900000000000006,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,515.0,10.24,10.55,1.39,1.43,0.781,-0.218,0.026,120,12,0.026,852,289,2527.2,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,516.0,9.44,9.74,1.58,1.62,0.757,-0.243,0.027,11,4,0.028,18,141,80.1,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,517.0,8.66,8.94,1.79,1.84,0.73,-0.27,0.029,4,2,0.029,28,49,92.8,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,518.0,7.91,8.18,2.03,2.09,0.701,-0.298,0.031,64,12,0.031,35,82,306.9,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,519.0,7.21,7.45,2.31,2.37,0.671,-0.329,0.033,14,1,0.033,26,97,132.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,520.0,6.51,6.74,2.61,2.67,0.638,-0.362,0.034,68,62,0.034,62,360,442.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,521.0,5.93,6.03,2.96,3.03,0.604,-0.396,0.035,7,8,0.036,23,55,107.3,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,522.0,5.32,5.41,3.35,3.43,0.568,-0.432,0.036,60,6,0.036,51,245,399.6,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,523.0,4.76,4.84,3.77,3.85,0.532,-0.468,0.037,43,31,0.037,5,92,177.6,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,524.0,4.23,4.31,4.24,4.32,0.494,-0.506,0.037,16,24,0.037,53,175,255.3,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,525.0,3.75,3.82,4.75,4.85,0.457,-0.543,0.037,72,72,0.037,58,351,481.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,526.0,3.3,3.37,5.3,5.39,0.42,-0.58,0.037,13,40,0.037,7,143,74.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,527.0,2.91,2.97,5.9,6.01,0.384,-0.616,0.036,16,49,0.036,14,113,108.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,528.0,2.54,2.6,6.47,6.7,0.349,-0.651,0.035,27,40,0.035,128,169,542.5000000000001,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,529.0,2.23,2.28,7.13,7.38,0.316,-0.684,0.033,18,65,0.033,8,154,85.80000000000001,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,530.0,1.93,1.98,7.84,8.11,0.285,-0.715,0.032,61,200,0.032,54,209,368.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,531.0,1.68,1.73,8.58,8.86,0.255,-0.745,0.03,12,153,0.03,25,160,111.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,532.0,1.46,1.5,9.34,9.64,0.228,-0.772,0.028,13,116,0.028,20,135,92.4,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,533.0,1.27,1.31,10.14,10.46,0.204,-0.796,0.026,19,261,0.026,10,75,75.4,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,534.0,1.1,1.13,10.96,11.29,0.181,-0.819,0.024,67,223,0.024,21,81,211.2,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,535.0,0.95,0.99,11.79,12.41,0.16,-0.839,0.022,68,283,0.022,35,74,226.6,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,536.0,0.83,0.86,12.66,13.29,0.142,-0.858,0.02,13,117,0.02,799,32,1624.0000000000002,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,537.0,0.72,0.75,13.54,14.2,0.126,-0.874,0.018,22,156,0.018,27,8,88.19999999999999,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,538.0,0.62,0.65,14.43,15.11,0.111,-0.889,0.017,64,210,0.017,26,9,153.00000000000003,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,539.0,0.54,0.57,15.35,16.03,0.099,-0.901,0.015,17,68,0.015,11,8,42.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,540.0,0.47,0.49,16.27,16.96,0.087,-0.913,0.014,55,429,0.014,71,51,176.4,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,541.0,0.41,0.43,17.21,17.91,0.076,-0.924,0.012,44,57,0.012,38,7,98.4,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,542.0,0.36,0.38,18.16,18.86,0.067,-0.933,0.011,37,124,0.011,33,8,77.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,543.0,0.31,0.33,19.11,19.82,0.06,-0.94,0.01,33,73,0.01,30,1,63.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,544.0,0.27,0.29,20.07,20.78,0.053,-0.947,0.009,27,133,0.009,21,8,43.2,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,545.0,0.23,0.25,21.03,21.75,0.046,-0.954,0.008,51,224,0.008,49,27,80.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,546.0,0.2,0.22,22.0,22.72,0.04,-0.96,0.007,172,58,0.007,27,15,139.3,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,547.0,0.17,0.19,22.97,23.69,0.036,-0.964,0.006,35,51,0.006,80,3,69.0,11117.500000000002]
["2025-04-10T11:46:55.000000000",523.81,548.0,0.15,0.17,23.95,24.67,0.031,-0.969,0.006,13,192,0.006,3,0,9.6,11117.500000000002]
["2025-04-10T11:47:07.000000000",524.04,500.0,24.22,24.7,0.26,0.28,0.954,-0.046,0.007,46,7,0.007,116,86,113.4,11150.4]
["2025-04-10T11:47:07.000000000",524.04,501.0,23.25,23.72,0.29,0.31,0.949,-0.051,0.007,53,0,0.007,33,21,60.2,11150.4]
["2025-04-10T11:47:07.000000000",524.04,502.0,22.28,22.75,0.32,0.34,0.944,-0.056,0.008,29,6,0.008,36,23,52.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,503.0,21.32,21.78,0.35,0.37,0.938,-0.062,0.009,5,0,0.009,10,2,13.5,11150.4]
["2025-04-10T11:47:07.000000000",524.04,504.0,20.36,20.82,0.39,0.41,0.932,-0.068,0.01,11,2,0.01,23,11,34.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,505.0,19.4,19.86,0.43,0.45,0.927,-0.073,0.01,102,3,0.01,42,33,144.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,506.0,18.45,18.9,0.48,0.5,0.92,-0.08,0.011,81,8,0.011,18,8,108.9,11150.4]
["2025-04-10T11:47:07.000000000",524.04,507.0,17.5,17.95,0.53,0.56,0.908,-0.092,0.013,33,10,0.013,91,19,161.20000000000002,11150.4]
["2025-04-10T11:47:07.000000000",524.04,508.0,16.56,17.01,0.59,0.62,0.9,-0.1,0.014,35,1,0.014,17,19,72.8,11150.4]
["2025-04-10T11:47:07.000000000",524.04,509.0,15.64,16.08,0.66,0.69,0.887,-0.113,0.015,51,1,0.015,21,11,108.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,510.0,14.73,15.14,0.74,0.77,0.875,-0.123,0.017,96,27,0.017,39,125,229.5,11150.4]
["2025-04-10T11:47:07.000000000",524.04,511.0,13.83,14.23,0.84,0.87,0.861,-0.139,0.018,41,1,0.018,22,75,113.4,11150.4]
["2025-04-10T11:47:07.000000000",524.04,512.0,12.94,13.34,0.94,0.97,0.845,-0.157,0.02,50,0,0.02,19,28,138.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,513.0,12.06,12.45,1.06,1.1,0.827,-0.172,0.022,46,1,0.022,6,49,114.4,11150.4]
["2025-04-10T11:47:07.000000000",524.04,514.0,11.22,11.54,1.2,1.24,0.808,-0.192,0.024,7,1,0.024,12,110,45.60000000000001,11150.4]
["2025-04-10T11:47:07.000000000",524.04,515.0,10.39,10.7,1.36,1.4,0.785,-0.214,0.026,120,12,0.026,852,289,2527.2,11150.4]
["2025-04-10T11:47:07.000000000",524.04,516.0,9.58,9.88,1.54,1.59,0.757,-0.238,0.027,11,4,0.028,18,141,80.1,11150.4]
["2025-04-10T11:47:07.000000000",524.04,517.0,8.8,9.08,1.75,1.8,0.731,-0.265,0.029,4,2,0.029,28,49,92.8,11150.4]
["2025-04-10T11:47:07.000000000",524.04,518.0,8.04,8.31,1.98,2.04,0.703,-0.294,0.031,64,12,0.031,35,82,306.9,11150.4]
["2025-04-10T11:47:07.000000000",524.04,519.0,7.32,7.57,2.26,2.32,0.675,-0.324,0.033,14,1,0.033,26,97,132.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,520.0,6.64,6.86,2.56,2.62,0.642,-0.358,0.035,68,62,0.035,62,360,455.00000000000006,11150.4]
["2025-04-10T11:47:07.000000000",524.04,521.0,6.04,6.14,2.9,2.97,0.608,-0.392,0.036,7,8,0.036,23,55,108.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,522.0,5.42,5.51,3.28,3.35,0.572,-0.428,0.037,60,6,0.037,51,245,410.69999999999993,11150.4]
["2025-04-10T11:47:07.000000000",524.04,523.0,4.84,4.93,3.7,3.77,0.535,-0.465,0.038,43,31,0.038,5,93,182.4,11150.4]
["2025-04-10T11:47:07.000000000",524.04,524.0,4.31,4.39,4.15,4.24,0.497,-0.503,0.038,16,24,0.038,53,175,262.2,11150.4]
["2025-04-10T11:47:07.000000000",524.04,525.0,3.82,3.9,4.66,4.75,0.46,-0.54,0.037,72,72,0.038,58,351,486.8,11150.4]
["2025-04-10T11:47:07.000000000",524.04,526.0,3.37,3.44,5.21,5.3,0.423,-0.577,0.037,13,40,0.037,7,143,74.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,527.0,2.96,3.03,5.8,5.9,0.386,-0.614,0.036,16,49,0.036,14,113,108.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,528.0,2.6,2.66,6.42,6.53,0.352,-0.648,0.035,27,40,0.035,128,169,542.5000000000001,11150.4]
["2025-04-10T11:47:07.000000000",524.04,529.0,2.27,2.33,7.02,7.26,0.32,-0.68,0.033,18,65,0.033,8,154,85.80000000000001,11150.4]
["2025-04-10T11:47:07.000000000",524.04,530.0,1.98,2.03,7.72,7.97,0.29,-0.712,0.031,61,200,0.032,54,209,361.9,11150.4]
["2025-04-10T11:47:07.000000000",524.04,531.0,1.72,1.77,8.45,8.72,0.261,-0.74,0.03,12,153,0.03,25,160,111.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,532.0,1.49,1.54,9.21,9.5,0.234,-0.765,0.028,13,116,0.028,20,135,92.4,11150.4]
["2025-04-10T11:47:07.000000000",524.04,533.0,1.29,1.33,10.0,10.31,0.208,-0.79,0.026,19,261,0.026,10,75,75.4,11150.4]
["2025-04-10T11:47:07.000000000",524.04,534.0,1.12,1.16,10.82,11.14,0.186,-0.814,0.024,67,223,0.024,21,81,211.2,11150.4]
["2025-04-10T11:47:07.000000000",524.04,535.0,0.97,1.01,11.6,12.01,0.165,-0.837,0.022,68,283,0.022,35,74,226.6,11150.4]
["2025-04-10T11:47:07.000000000",524.04,536.0,0.84,0.87,12.46,12.88,0.146,-0.857,0.02,13,117,0.02,799,32,1624.0000000000002,11150.4]
["2025-04-10T11:47:07.000000000",524.04,537.0,0.73,0.76,13.34,13.77,0.13,-0.872,0.018,22,156,0.018,27,8,88.19999999999999,11150.4]
["2025-04-10T11:47:07.000000000",524.04,538.0,0.63,0.66,14.23,14.68,0.115,-0.885,0.017,64,210,0.017,26,9,153.00000000000003,11150.4]
["2025-04-10T11:47:07.000000000",524.04,539.0,0.55,0.58,15.14,15.6,0.101,-0.899,0.015,17,68,0.015,11,8,42.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,540.0,0.48,0.5,16.06,16.53,0.087,-0.913,0.014,55,429,0.014,71,51,176.4,11150.4]
["2025-04-10T11:47:07.000000000",524.04,541.0,0.42,0.44,17.0,17.47,0.08,-0.92,0.012,44,57,0.012,38,7,98.4,11150.4]
["2025-04-10T11:47:07.000000000",524.04,542.0,0.36,0.38,17.94,18.42,0.067,-0.933,0.011,37,124,0.011,33,8,77.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,543.0,0.31,0.33,18.89,19.37,0.06,-0.94,0.01,33,73,0.01,30,1,63.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,544.0,0.27,0.29,19.85,20.33,0.054,-0.946,0.009,27,133,0.009,21,8,43.2,11150.4]
["2025-04-10T11:47:07.000000000",524.04,545.0,0.24,0.26,20.81,21.3,0.047,-0.953,0.008,51,224,0.008,49,27,80.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,546.0,0.21,0.22,21.78,22.27,0.043,-0.957,0.007,172,58,0.007,27,15,139.3,11150.4]
["2025-04-10T11:47:07.000000000",524.04,547.0,0.18,0.2,22.75,23.24,0.036,-0.964,0.006,35,51,0.006,80,3,69.0,11150.4]
["2025-04-10T11:47:07.000000000",524.04,548.0,0.15,0.17,23.73,24.22,0.032,-0.968,0.006,13,192,0.006,3,0,9.6,11150.4]
["2025-04-10T11:47:07.000000000",524.04,549.0,0.13,0.15,24.71,25.19,0.028,-0.972,0.005,78,165,0.005,13,2,45.5,11150.4]
["2025-04-10T11:47:18.000000000",523.5,499.0,24.54,25.04,0.21,0.29,0.959,-0.041,0.006,18,2,0.006,24,4,25.2,10976.1]
["2025-04-10T11:47:18.000000000",523.5,500.0,23.57,24.06,0.25,0.33,0.955,-0.045,0.007,46,7,0.007,116,86,113.4,10976.1]
["2025-04-10T11:47:18.000000000",523.5,501.0,22.6,23.09,0.28,0.35,0.949,-0.05,0.007,53,0,0.007,33,21,60.2,10976.1]
["2025-04-10T11:47:18.000000000",523.5,502.0,21.63,22.13,0.3,0.4,0.944,-0.055,0.008,29,6,0.008,36,23,52.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,503.0,20.67,21.16,0.32,0.43,0.939,-0.061,0.009,5,0,0.009,10,2,13.5,10976.1]
["2025-04-10T11:47:18.000000000",523.5,504.0,19.71,20.2,0.37,0.48,0.933,-0.067,0.01,11,2,0.01,23,11,34.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,505.0,18.76,19.24,0.4,0.51,0.927,-0.074,0.01,102,3,0.01,42,33,144.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,506.0,17.81,18.29,0.41,0.56,0.921,-0.082,0.011,81,8,0.011,18,9,108.9,10976.1]
["2025-04-10T11:47:18.000000000",523.5,507.0,16.88,17.35,0.45,0.69,0.912,-0.091,0.012,33,10,0.013,91,19,157.9,10976.1]
["2025-04-10T11:47:18.000000000",523.5,508.0,15.95,16.42,0.55,0.71,0.901,-0.102,0.014,35,1,0.014,17,19,72.8,10976.1]
["2025-04-10T11:47:18.000000000",523.5,509.0,15.03,15.49,0.64,0.84,0.888,-0.112,0.015,51,1,0.015,21,11,108.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,510.0,14.13,14.57,0.66,0.87,0.877,-0.123,0.017,96,27,0.017,39,125,229.5,10976.1]
["2025-04-10T11:47:18.000000000",523.5,511.0,13.24,13.67,0.77,0.99,0.862,-0.138,0.018,41,1,0.018,22,75,113.4,10976.1]
["2025-04-10T11:47:18.000000000",523.5,512.0,12.37,12.79,0.85,1.16,0.847,-0.152,0.02,50,0,0.02,19,28,138.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,513.0,11.51,11.92,1.03,1.26,0.824,-0.176,0.022,46,1,0.022,6,49,114.4,10976.1]
["2025-04-10T11:47:18.000000000",523.5,514.0,10.67,11.12,1.09,1.52,0.802,-0.198,0.024,7,1,0.024,12,110,45.60000000000001,10976.1]
["2025-04-10T11:47:18.000000000",523.5,515.0,9.85,10.29,1.24,1.71,0.777,-0.223,0.025,120,12,0.025,852,289,2430.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,516.0,9.06,9.49,1.42,1.92,0.762,-0.247,0.027,11,4,0.027,18,141,78.3,10976.1]
["2025-04-10T11:47:18.000000000",523.5,517.0,8.3,8.71,1.62,2.16,0.736,-0.273,0.029,4,2,0.029,28,49,92.8,10976.1]
["2025-04-10T11:47:18.000000000",523.5,518.0,7.57,7.96,1.85,2.43,0.707,-0.299,0.031,64,12,0.031,35,82,306.9,10976.1]
["2025-04-10T11:47:18.000000000",523.5,519.0,6.87,7.24,2.34,2.58,0.677,-0.332,0.033,14,1,0.032,26,97,129.4,10976.1]
["2025-04-10T11:47:18.000000000",523.5,520.0,6.06,6.7,2.66,2.91,0.645,-0.355,0.034,68,62,0.034,62,361,442.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,521.0,5.45,6.05,3.01,3.28,0.61,-0.39,0.035,7,8,0.035,23,55,105.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,522.0,4.88,5.43,3.4,3.68,0.575,-0.425,0.036,60,6,0.036,51,245,399.6,10976.1]
["2025-04-10T11:47:18.000000000",523.5,523.0,4.34,4.86,3.84,4.33,0.538,-0.462,0.037,43,31,0.037,5,93,177.6,10976.1]
["2025-04-10T11:47:18.000000000",523.5,524.0,3.85,4.32,4.3,4.83,0.501,-0.499,0.037,16,24,0.037,53,175,255.3,10976.1]
["2025-04-10T11:47:18.000000000",523.5,525.0,3.42,3.84,4.82,5.39,0.465,-0.536,0.036,72,73,0.037,58,351,473.8,10976.1]
["2025-04-10T11:47:18.000000000",523.5,526.0,3.0,3.4,5.37,5.98,0.427,-0.573,0.037,13,40,0.037,7,143,74.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,527.0,2.63,3.01,5.96,6.62,0.391,-0.609,0.036,16,49,0.036,14,113,108.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,528.0,2.29,2.65,6.75,7.03,0.357,-0.644,0.035,27,40,0.035,128,169,542.5000000000001,10976.1]
["2025-04-10T11:47:18.000000000",523.5,529.0,2.07,2.42,7.44,7.73,0.324,-0.678,0.033,18,65,0.033,8,154,85.80000000000001,10976.1]
["2025-04-10T11:47:18.000000000",523.5,530.0,1.8,2.14,8.15,8.47,0.292,-0.707,0.031,61,200,0.032,54,209,361.9,10976.1]
["2025-04-10T11:47:18.000000000",523.5,531.0,1.56,1.87,8.9,9.24,0.25,-0.736,0.03,12,153,0.03,25,160,111.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,532.0,1.35,1.6,9.69,10.04,0.226,-0.766,0.028,13,116,0.028,20,135,92.4,10976.1]
["2025-04-10T11:47:18.000000000",523.5,533.0,1.17,1.42,10.49,10.86,0.197,-0.79,0.026,19,261,0.026,10,75,75.4,10976.1]
["2025-04-10T11:47:18.000000000",523.5,534.0,0.97,1.19,11.33,11.71,0.186,-0.813,0.024,67,223,0.024,21,81,211.2,10976.1]
["2025-04-10T11:47:18.000000000",523.5,535.0,0.87,1.1,12.18,12.62,0.168,-0.831,0.022,68,283,0.022,35,74,226.6,10976.1]
["2025-04-10T11:47:18.000000000",523.5,536.0,0.73,0.91,13.06,13.5,0.144,-0.855,0.02,13,117,0.02,799,32,1624.0000000000002,10976.1]
["2025-04-10T11:47:18.000000000",523.5,537.0,0.65,0.79,13.94,14.41,0.129,-0.869,0.018,22,156,0.019,27,8,90.9,10976.1]
["2025-04-10T11:47:18.000000000",523.5,538.0,0.54,0.74,14.84,15.32,0.115,-0.885,0.017,64,210,0.017,26,9,153.00000000000003,10976.1]
["2025-04-10T11:47:18.000000000",523.5,539.0,0.43,0.62,15.76,16.24,0.098,-0.902,0.015,17,68,0.015,11,8,42.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,540.0,0.41,0.52,16.69,17.18,0.089,-0.911,0.014,55,429,0.014,71,51,176.4,10976.1]
["2025-04-10T11:47:18.000000000",523.5,541.0,0.34,0.52,17.63,18.13,0.078,-0.922,0.012,44,57,0.012,38,7,98.4,10976.1]
["2025-04-10T11:47:18.000000000",523.5,542.0,0.29,0.4,18.58,19.08,0.069,-0.931,0.011,37,124,0.011,33,8,77.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,543.0,0.27,0.35,19.54,20.04,0.061,-0.939,0.01,33,73,0.01,30,1,63.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,544.0,0.24,0.31,20.5,21.0,0.053,-0.947,0.009,27,133,0.009,21,8,43.2,10976.1]
["2025-04-10T11:47:18.000000000",523.5,545.0,0.21,0.28,21.46,21.97,0.048,-0.952,0.008,51,224,0.008,49,27,80.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,546.0,0.17,0.25,22.43,22.94,0.042,-0.958,0.007,172,58,0.007,27,15,139.3,10976.1]
["2025-04-10T11:47:18.000000000",523.5,547.0,0.14,0.22,23.41,23.91,0.036,-0.964,0.006,35,51,0.006,80,3,69.0,10976.1]
["2025-04-10T11:47:18.000000000",523.5,548.0,0.12,0.19,24.38,24.89,0.032,-0.968,0.006,13,192,0.006,3,0,9.6,10976.1]
["2025-04-10T11:47:29.000000000",523.55,499.0,24.6,25.16,0.25,0.27,0.958,-0.043,0.006,18,2,0.006,24,4,25.2,11093.3]
["2025-04-10T11:47:29.000000000",523.55,500.0,23.62,24.19,0.28,0.29,0.952,-0.048,0.007,46,7,0.007,116,86,113.4,11093.3]
["2025-04-10T11:47:29.000000000",523.55,501.0,22.65,23.22,0.31,0.32,0.948,-0.052,0.007,53,0,0.007,33,21,60.2,11093.3]
["2025-04-10T11:47:29.000000000",523.55,502.0,21.69,22.25,0.34,0.36,0.942,-0.058,0.008,29,6,0.008,36,23,52.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,503.0,20.73,21.28,0.37,0.39,0.936,-0.064,0.009,5,0,0.009,10,2,13.5,11093.3]
["2025-04-10T11:47:29.000000000",523.55,504.0,19.77,20.32,0.41,0.43,0.93,-0.07,0.01,11,2,0.01,23,11,34.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,505.0,18.81,19.36,0.46,0.48,0.922,-0.078,0.011,102,3,0.011,42,33,158.39999999999998,11093.3]
["2025-04-10T11:47:29.000000000",523.55,506.0,17.87,18.41,0.51,0.53,0.914,-0.086,0.012,81,8,0.012,18,9,118.8,11093.3]
["2025-04-10T11:47:29.000000000",523.55,507.0,16.93,17.46,0.57,0.59,0.904,-0.096,0.013,33,10,0.013,91,19,161.20000000000002,11093.3]
["2025-04-10T11:47:29.000000000",523.55,508.0,16.0,16.52,0.63,0.66,0.894,-0.106,0.014,35,1,0.014,17,19,72.8,11093.3]
["2025-04-10T11:47:29.000000000",523.55,509.0,15.09,15.59,0.71,0.73,0.882,-0.118,0.016,51,1,0.016,21,11,115.20000000000002,11093.3]
["2025-04-10T11:47:29.000000000",523.55,510.0,14.18,14.67,0.79,0.82,0.871,-0.132,0.017,96,27,0.017,39,125,229.5,11093.3]
["2025-04-10T11:47:29.000000000",523.55,511.0,13.29,13.77,0.89,0.92,0.855,-0.146,0.019,41,1,0.019,22,75,119.7,11093.3]
["2025-04-10T11:47:29.000000000",523.55,512.0,12.41,12.88,1.0,1.03,0.836,-0.163,0.021,50,0,0.021,19,28,144.9,11093.3]
["2025-04-10T11:47:29.000000000",523.55,513.0,11.55,12.01,1.13,1.17,0.821,-0.179,0.022,46,1,0.022,6,49,114.4,11093.3]
["2025-04-10T11:47:29.000000000",523.55,514.0,10.86,11.15,1.28,1.32,0.8,-0.202,0.024,7,1,0.024,12,110,45.60000000000001,11093.3]
["2025-04-10T11:47:29.000000000",523.55,515.0,10.03,10.32,1.45,1.49,0.778,-0.222,0.026,120,12,0.026,852,289,2527.2,11093.3]
["2025-04-10T11:47:29.000000000",523.55,516.0,9.23,9.51,1.64,1.69,0.752,-0.251,0.028,11,4,0.028,18,141,81.2,11093.3]
["2025-04-10T11:47:29.000000000",523.55,517.0,8.47,8.73,1.87,1.91,0.725,-0.274,0.03,4,2,0.03,28,49,96.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,518.0,7.73,7.97,2.12,2.17,0.696,-0.303,0.032,64,12,0.032,35,82,316.8,11093.3]
["2025-04-10T11:47:29.000000000",523.55,519.0,7.02,7.25,2.4,2.46,0.665,-0.343,0.033,14,1,0.032,26,97,129.4,11093.3]
["2025-04-10T11:47:29.000000000",523.55,520.0,6.42,6.52,2.72,2.78,0.631,-0.369,0.035,68,62,0.035,62,361,455.00000000000006,11093.3]
["2025-04-10T11:47:29.000000000",523.55,521.0,5.78,5.88,3.07,3.14,0.596,-0.403,0.036,7,8,0.036,23,55,108.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,522.0,5.18,5.27,3.47,3.54,0.56,-0.439,0.037,60,6,0.037,51,245,410.69999999999993,11093.3]
["2025-04-10T11:47:29.000000000",523.55,523.0,4.62,4.71,3.9,3.98,0.523,-0.476,0.037,43,31,0.037,5,93,177.6,11093.3]
["2025-04-10T11:47:29.000000000",523.55,524.0,4.11,4.18,4.38,4.46,0.486,-0.513,0.037,16,24,0.037,53,175,255.3,11093.3]
["2025-04-10T11:47:29.000000000",523.55,525.0,3.63,3.7,4.9,4.99,0.449,-0.55,0.037,72,73,0.037,58,351,481.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,526.0,3.2,3.27,5.46,5.56,0.413,-0.587,0.036,13,40,0.036,7,143,72.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,527.0,2.81,2.87,6.07,6.17,0.377,-0.622,0.035,16,49,0.035,14,113,105.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,528.0,2.46,2.51,6.66,6.88,0.343,-0.657,0.034,27,40,0.034,128,169,527.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,529.0,2.14,2.2,7.34,7.58,0.31,-0.69,0.033,18,65,0.033,8,154,85.80000000000001,11093.3]
["2025-04-10T11:47:29.000000000",523.55,530.0,1.87,1.91,8.05,8.31,0.286,-0.722,0.03,61,200,0.031,54,209,350.4,11093.3]
["2025-04-10T11:47:29.000000000",523.55,531.0,1.62,1.67,8.8,9.07,0.257,-0.75,0.029,12,153,0.029,25,160,107.3,11093.3]
["2025-04-10T11:47:29.000000000",523.55,532.0,1.41,1.45,9.57,9.86,0.229,-0.777,0.027,13,116,0.027,20,135,89.1,11093.3]
["2025-04-10T11:47:29.000000000",523.55,533.0,1.22,1.25,10.38,10.68,0.206,-0.801,0.025,19,261,0.025,10,75,72.50000000000001,11093.3]
["2025-04-10T11:47:29.000000000",523.55,534.0,1.05,1.09,11.2,11.52,0.178,-0.824,0.023,67,223,0.023,21,81,202.4,11093.3]
["2025-04-10T11:47:29.000000000",523.55,535.0,0.91,0.95,12.06,12.55,0.164,-0.843,0.022,68,283,0.022,35,74,226.6,11093.3]
["2025-04-10T11:47:29.000000000",523.55,536.0,0.79,0.82,12.93,13.43,0.142,-0.861,0.02,13,117,0.02,799,32,1624.0000000000002,11093.3]
["2025-04-10T11:47:29.000000000",523.55,537.0,0.68,0.71,13.81,14.34,0.127,-0.877,0.018,22,156,0.018,27,8,88.19999999999999,11093.3]
["2025-04-10T11:47:29.000000000",523.55,538.0,0.59,0.62,14.71,15.25,0.113,-0.891,0.016,64,210,0.016,26,9,144.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,539.0,0.51,0.54,15.63,16.17,0.092,-0.904,0.014,17,68,0.015,11,8,40.3,11093.3]
["2025-04-10T11:47:29.000000000",523.55,540.0,0.45,0.47,16.56,17.11,0.085,-0.915,0.013,55,429,0.013,71,51,163.79999999999998,11093.3]
["2025-04-10T11:47:29.000000000",523.55,541.0,0.39,0.41,17.5,18.06,0.074,-0.926,0.012,44,57,0.012,38,7,98.4,11093.3]
["2025-04-10T11:47:29.000000000",523.55,542.0,0.34,0.36,18.45,19.01,0.066,-0.934,0.011,37,124,0.011,33,8,77.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,543.0,0.29,0.31,19.4,19.97,0.058,-0.942,0.01,33,73,0.01,30,1,63.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,544.0,0.26,0.27,20.36,20.93,0.051,-0.949,0.009,27,133,0.009,21,8,43.2,11093.3]
["2025-04-10T11:47:29.000000000",523.55,545.0,0.22,0.24,21.32,21.9,0.046,-0.954,0.008,51,224,0.008,49,27,80.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,546.0,0.19,0.21,22.29,22.87,0.04,-0.96,0.007,172,58,0.007,27,15,139.3,11093.3]
["2025-04-10T11:47:29.000000000",523.55,547.0,0.16,0.18,23.27,23.85,0.035,-0.965,0.006,35,51,0.006,80,3,69.0,11093.3]
["2025-04-10T11:47:29.000000000",523.55,548.0,0.14,0.16,24.24,24.82,0.031,-0.969,0.005,13,192,0.005,3,0,8.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,499.0,24.6,25.19,0.25,0.27,0.958,-0.043,0.006,18,2,0.006,24,4,25.2,11093.3]
["2025-04-10T11:47:40.000000000",523.48,500.0,23.63,24.22,0.28,0.3,0.952,-0.048,0.007,46,7,0.007,116,86,113.4,11093.3]
["2025-04-10T11:47:40.000000000",523.48,501.0,22.66,23.25,0.31,0.33,0.948,-0.052,0.007,53,0,0.007,33,21,60.2,11093.3]
["2025-04-10T11:47:40.000000000",523.48,502.0,21.69,22.28,0.34,0.36,0.942,-0.058,0.008,29,6,0.008,36,23,52.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,503.0,20.73,21.31,0.38,0.4,0.936,-0.064,0.009,5,0,0.009,10,2,13.5,11093.3]
["2025-04-10T11:47:40.000000000",523.48,504.0,19.77,20.35,0.42,0.44,0.93,-0.07,0.01,11,2,0.01,23,11,34.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,505.0,18.82,19.39,0.47,0.49,0.922,-0.078,0.011,102,3,0.011,42,33,158.39999999999998,11093.3]
["2025-04-10T11:47:40.000000000",523.48,506.0,17.87,18.44,0.52,0.54,0.914,-0.086,0.012,81,8,0.012,18,9,118.8,11093.3]
["2025-04-10T11:47:40.000000000",523.48,507.0,16.93,17.49,0.58,0.6,0.904,-0.096,0.013,33,10,0.013,91,19,161.20000000000002,11093.3]
["2025-04-10T11:47:40.000000000",523.48,508.0,16.0,16.56,0.65,0.67,0.894,-0.106,0.014,35,1,0.014,17,19,72.8,11093.3]
["2025-04-10T11:47:40.000000000",523.48,509.0,15.1,15.62,0.72,0.75,0.882,-0.118,0.016,51,1,0.016,21,11,115.20000000000002,11093.3]
["2025-04-10T11:47:40.000000000",523.48,510.0,14.19,14.7,0.81,0.84,0.871,-0.132,0.017,96,27,0.017,39,125,229.5,11093.3]
["2025-04-10T11:47:40.000000000",523.48,511.0,13.3,13.8,0.91,0.94,0.855,-0.146,0.019,41,1,0.019,22,75,119.7,11093.3]
["2025-04-10T11:47:40.000000000",523.48,512.0,12.42,12.91,1.03,1.06,0.836,-0.163,0.021,50,0,0.021,19,28,144.9,11093.3]
["2025-04-10T11:47:40.000000000",523.48,513.0,11.56,12.04,1.16,1.19,0.821,-0.179,0.022,46,1,0.022,6,49,114.4,11093.3]
["2025-04-10T11:47:40.000000000",523.48,514.0,10.72,11.03,1.31,1.35,0.8,-0.202,0.024,7,1,0.024,12,110,45.60000000000001,11093.3]
["2025-04-10T11:47:40.000000000",523.48,515.0,9.91,10.2,1.49,1.53,0.778,-0.222,0.026,120,12,0.026,852,289,2527.2,11093.3]
["2025-04-10T11:47:40.000000000",523.48,516.0,9.11,9.39,1.68,1.73,0.752,-0.251,0.028,11,4,0.028,18,141,81.2,11093.3]
["2025-04-10T11:47:40.000000000",523.48,517.0,8.35,8.61,1.91,1.96,0.725,-0.274,0.03,4,2,0.03,28,49,96.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,518.0,7.61,7.87,2.17,2.23,0.696,-0.303,0.032,64,12,0.032,35,83,316.8,11093.3]
["2025-04-10T11:47:40.000000000",523.48,519.0,6.91,7.15,2.46,2.52,0.665,-0.343,0.033,14,1,0.032,26,97,129.4,11093.3]
["2025-04-10T11:47:40.000000000",523.48,520.0,6.3,6.4,2.79,2.85,0.631,-0.369,0.035,68,62,0.035,62,361,455.00000000000006,11093.3]
["2025-04-10T11:47:40.000000000",523.48,521.0,5.66,5.77,3.15,3.22,0.596,-0.403,0.036,7,8,0.036,23,55,108.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,522.0,5.07,5.17,3.55,3.63,0.56,-0.439,0.037,60,6,0.037,51,246,410.69999999999993,11093.3]
["2025-04-10T11:47:40.000000000",523.48,523.0,4.52,4.61,3.99,4.08,0.523,-0.476,0.037,43,31,0.037,5,93,177.6,11093.3]
["2025-04-10T11:47:40.000000000",523.48,524.0,4.01,4.09,4.48,4.57,0.486,-0.513,0.037,16,24,0.037,53,175,255.3,11093.3]
["2025-04-10T11:47:40.000000000",523.48,525.0,3.54,3.62,5.01,5.1,0.449,-0.55,0.037,72,73,0.037,58,351,481.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,526.0,3.12,3.19,5.58,5.67,0.413,-0.587,0.036,13,40,0.036,7,143,72.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,527.0,2.74,2.79,6.19,6.29,0.377,-0.622,0.035,16,49,0.035,14,113,105.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,528.0,2.39,2.45,6.77,7.0,0.343,-0.657,0.034,27,40,0.034,128,169,527.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,529.0,2.08,2.14,7.45,7.7,0.31,-0.69,0.033,18,65,0.033,8,154,85.80000000000001,11093.3]
["2025-04-10T11:47:40.000000000",523.48,530.0,1.81,1.87,8.17,8.44,0.286,-0.722,0.03,61,200,0.031,54,210,350.4,11093.3]
["2025-04-10T11:47:40.000000000",523.48,531.0,1.58,1.63,8.92,9.21,0.257,-0.75,0.029,12,153,0.029,25,160,107.3,11093.3]
["2025-04-10T11:47:40.000000000",523.48,532.0,1.37,1.41,9.7,10.0,0.229,-0.777,0.027,13,116,0.027,20,136,89.1,11093.3]
["2025-04-10T11:47:40.000000000",523.48,533.0,1.18,1.22,10.5,10.83,0.206,-0.801,0.025,19,261,0.025,10,75,72.50000000000001,11093.3]
["2025-04-10T11:47:40.000000000",523.48,534.0,1.02,1.06,11.34,11.67,0.178,-0.824,0.023,67,223,0.023,21,81,202.4,11093.3]
["2025-04-10T11:47:40.000000000",523.48,535.0,0.89,0.92,12.03,12.55,0.164,-0.843,0.022,68,283,0.022,35,74,226.6,11093.3]
["2025-04-10T11:47:40.000000000",523.48,536.0,0.77,0.8,12.91,13.43,0.142,-0.861,0.02,13,117,0.02,799,32,1624.0000000000002,11093.3]
["2025-04-10T11:47:40.000000000",523.48,537.0,0.67,0.7,13.79,14.34,0.127,-0.877,0.018,22,156,0.018,27,8,88.19999999999999,11093.3]
["2025-04-10T11:47:40.000000000",523.48,538.0,0.58,0.61,14.69,15.25,0.113,-0.891,0.016,64,210,0.016,26,9,144.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,539.0,0.5,0.53,15.6,16.17,0.092,-0.904,0.014,17,68,0.015,11,8,40.3,11093.3]
["2025-04-10T11:47:40.000000000",523.48,540.0,0.44,0.46,16.53,17.11,0.085,-0.915,0.013,55,429,0.013,71,51,163.79999999999998,11093.3]
["2025-04-10T11:47:40.000000000",523.48,541.0,0.38,0.4,17.47,18.06,0.074,-0.926,0.012,44,57,0.012,38,7,98.4,11093.3]
["2025-04-10T11:47:40.000000000",523.48,542.0,0.33,0.35,18.42,19.01,0.066,-0.934,0.011,37,124,0.011,33,8,77.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,543.0,0.29,0.31,19.37,19.97,0.058,-0.942,0.01,33,73,0.01,30,1,63.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,544.0,0.25,0.27,20.33,20.93,0.051,-0.949,0.009,27,133,0.009,21,8,43.2,11093.3]
["2025-04-10T11:47:40.000000000",523.48,545.0,0.22,0.24,21.3,21.9,0.046,-0.954,0.008,51,224,0.008,49,27,80.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,546.0,0.19,0.21,22.27,22.87,0.04,-0.96,0.007,172,58,0.007,27,15,139.3,11093.3]
["2025-04-10T11:47:40.000000000",523.48,547.0,0.16,0.18,23.24,23.84,0.035,-0.965,0.006,35,51,0.006,80,3,69.0,11093.3]
["2025-04-10T11:47:40.000000000",523.48,548.0,0.14,0.16,24.22,24.82,0.031,-0.969,0.005,13,192,0.005,3,0,8.0,11093.3]
["2025-04-10T11:47:52.000000000",523.49,499.0,24.54,25.07,0.25,0.27,0.957,-0.043,0.006,18,2,0.006,24,4,25.2,11099.2]
["2025-04-10T11:47:52.000000000",523.49,500.0,23.57,24.09,0.28,0.29,0.952,-0.048,0.007,46,7,0.007,116,86,113.4,11099.2]
["2025-04-10T11:47:52.000000000",523.49,501.0,22.6,23.12,0.31,0.32,0.947,-0.053,0.008,53,0,0.008,33,21,68.8,11099.2]
["2025-04-10T11:47:52.000000000",523.49,502.0,21.64,22.15,0.34,0.36,0.941,-0.059,0.008,29,6,0.008,36,23,52.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,503.0,20.68,21.19,0.37,0.39,0.936,-0.065,0.009,5,0,0.009,10,2,13.5,11099.2]
["2025-04-10T11:47:52.000000000",523.49,504.0,19.72,20.23,0.42,0.43,0.929,-0.072,0.01,11,2,0.01,23,11,34.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,505.0,18.77,19.27,0.46,0.48,0.921,-0.079,0.011,102,3,0.011,42,33,158.39999999999998,11099.2]
["2025-04-10T11:47:52.000000000",523.49,506.0,17.82,18.32,0.51,0.53,0.913,-0.088,0.012,81,8,0.012,18,9,118.8,11099.2]
["2025-04-10T11:47:52.000000000",523.49,507.0,16.88,17.37,0.57,0.59,0.903,-0.097,0.013,33,10,0.013,91,19,161.20000000000002,11099.2]
["2025-04-10T11:47:52.000000000",523.49,508.0,15.95,16.43,0.64,0.66,0.892,-0.108,0.014,35,1,0.014,17,19,72.8,11099.2]
["2025-04-10T11:47:52.000000000",523.49,509.0,15.04,15.5,0.71,0.74,0.88,-0.12,0.016,51,1,0.016,21,11,115.20000000000002,11099.2]
["2025-04-10T11:47:52.000000000",523.49,510.0,14.14,14.58,0.8,0.83,0.867,-0.133,0.017,96,27,0.017,39,125,229.5,11099.2]
["2025-04-10T11:47:52.000000000",523.49,511.0,13.24,13.68,0.9,0.93,0.852,-0.148,0.019,41,1,0.019,22,75,119.7,11099.2]
["2025-04-10T11:47:52.000000000",523.49,512.0,12.37,12.8,1.01,1.04,0.835,-0.165,0.021,50,0,0.021,19,28,144.9,11099.2]
["2025-04-10T11:47:52.000000000",523.49,513.0,11.51,11.92,1.14,1.18,0.816,-0.183,0.022,46,1,0.022,6,49,114.4,11099.2]
["2025-04-10T11:47:52.000000000",523.49,514.0,10.78,11.07,1.29,1.33,0.796,-0.204,0.024,7,1,0.024,12,110,45.60000000000001,11099.2]
["2025-04-10T11:47:52.000000000",523.49,515.0,9.97,10.24,1.46,1.5,0.773,-0.227,0.026,120,12,0.026,852,289,2527.2,11099.2]
["2025-04-10T11:47:52.000000000",523.49,516.0,9.18,9.44,1.66,1.7,0.751,-0.252,0.028,11,4,0.028,18,141,81.2,11099.2]
["2025-04-10T11:47:52.000000000",523.49,517.0,8.41,8.66,1.88,1.93,0.723,-0.279,0.03,4,2,0.03,28,49,96.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,518.0,7.68,7.9,2.14,2.19,0.695,-0.308,0.032,64,12,0.031,35,83,313.3,11099.2]
["2025-04-10T11:47:52.000000000",523.49,519.0,6.97,7.18,2.43,2.48,0.664,-0.339,0.033,14,1,0.033,26,97,132.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,520.0,6.37,6.47,2.75,2.81,0.628,-0.369,0.034,68,62,0.035,62,361,448.2000000000001,11099.2]
["2025-04-10T11:47:52.000000000",523.49,521.0,5.73,5.83,3.1,3.17,0.594,-0.404,0.035,7,8,0.036,23,55,107.3,11099.2]
["2025-04-10T11:47:52.000000000",523.49,522.0,5.13,5.22,3.5,3.57,0.558,-0.44,0.036,60,6,0.037,51,246,404.7,11099.2]
["2025-04-10T11:47:52.000000000",523.49,523.0,4.58,4.66,3.94,4.02,0.522,-0.478,0.037,43,31,0.038,5,93,178.1,11099.2]
["2025-04-10T11:47:52.000000000",523.49,524.0,4.06,4.14,4.42,4.51,0.485,-0.514,0.038,16,24,0.036,53,175,251.6,11099.2]
["2025-04-10T11:47:52.000000000",523.49,525.0,3.6,3.67,4.95,5.04,0.447,-0.553,0.037,72,73,0.037,58,351,481.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,526.0,3.17,3.23,5.51,5.61,0.41,-0.587,0.037,13,40,0.036,7,143,73.3,11099.2]
["2025-04-10T11:47:52.000000000",523.49,527.0,2.78,2.84,6.12,6.22,0.375,-0.626,0.036,16,49,0.036,14,113,108.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,528.0,2.43,2.49,6.72,6.94,0.34,-0.66,0.035,27,40,0.035,128,169,542.5000000000001,11099.2]
["2025-04-10T11:47:52.000000000",523.49,529.0,2.12,2.17,7.4,7.63,0.307,-0.693,0.033,18,65,0.033,8,154,85.80000000000001,11099.2]
["2025-04-10T11:47:52.000000000",523.49,530.0,1.84,1.89,8.12,8.36,0.276,-0.724,0.031,61,200,0.031,54,210,356.5,11099.2]
["2025-04-10T11:47:52.000000000",523.49,531.0,1.6,1.65,8.87,9.13,0.247,-0.753,0.029,12,153,0.029,25,160,107.3,11099.2]
["2025-04-10T11:47:52.000000000",523.49,532.0,1.39,1.43,9.65,9.92,0.221,-0.779,0.027,13,116,0.027,20,136,89.1,11099.2]
["2025-04-10T11:47:52.000000000",523.49,533.0,1.2,1.24,10.46,10.74,0.197,-0.803,0.025,19,261,0.025,10,75,72.50000000000001,11099.2]
["2025-04-10T11:47:52.000000000",523.49,534.0,1.04,1.08,11.29,11.59,0.174,-0.826,0.023,67,223,0.023,21,81,202.4,11099.2]
["2025-04-10T11:47:52.000000000",523.49,535.0,0.9,0.93,12.14,12.59,0.155,-0.846,0.021,68,283,0.021,35,74,216.3,11099.2]
["2025-04-10T11:47:52.000000000",523.49,536.0,0.78,0.81,13.02,13.48,0.137,-0.864,0.02,13,117,0.02,799,32,1624.0000000000002,11099.2]
["2025-04-10T11:47:52.000000000",523.49,537.0,0.68,0.71,13.9,14.31,0.121,-0.879,0.018,22,156,0.018,27,8,88.19999999999999,11099.2]
["2025-04-10T11:47:52.000000000",523.49,538.0,0.59,0.62,14.8,15.22,0.107,-0.893,0.016,64,210,0.016,26,9,144.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,539.0,0.51,0.54,15.72,16.22,0.094,-0.906,0.015,17,68,0.015,11,8,42.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,540.0,0.44,0.47,16.65,17.08,0.083,-0.916,0.013,55,429,0.013,71,51,163.79999999999998,11099.2]
["2025-04-10T11:47:52.000000000",523.49,541.0,0.39,0.41,17.59,18.03,0.073,-0.921,0.012,44,57,0.012,38,7,98.4,11099.2]
["2025-04-10T11:47:52.000000000",523.49,542.0,0.33,0.36,18.54,18.98,0.064,-0.934,0.011,37,124,0.011,33,8,77.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,543.0,0.29,0.31,19.5,19.94,0.057,-0.941,0.01,33,73,0.01,30,1,63.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,544.0,0.25,0.28,20.46,20.9,0.05,-0.948,0.008,27,133,0.009,21,8,40.5,11099.2]
["2025-04-10T11:47:52.000000000",523.49,545.0,0.22,0.24,21.42,21.87,0.044,-0.954,0.008,51,224,0.008,49,27,80.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,546.0,0.19,0.21,22.39,22.84,0.039,-0.96,0.007,172,58,0.007,27,15,139.3,11099.2]
["2025-04-10T11:47:52.000000000",523.49,547.0,0.16,0.18,23.37,23.9,0.034,-0.965,0.006,35,51,0.006,80,3,69.0,11099.2]
["2025-04-10T11:47:52.000000000",523.49,548.0,0.14,0.16,24.34,24.79,0.03,-0.969,0.005,13,192,0.006,3,0,8.3,11099.2]
["2025-04-10T11:48:03.000000000",523.3,499.0,24.32,24.85,0.23,0.31,0.957,-0.043,0.006,18,2,0.006,24,4,25.2,11092.2]
["2025-04-10T11:48:03.000000000",523.3,500.0,23.35,23.88,0.25,0.33,0.952,-0.048,0.007,46,7,0.007,116,86,113.4,11092.2]
["2025-04-10T11:48:03.000000000",523.3,501.0,22.38,22.91,0.28,0.37,0.947,-0.053,0.008,53,0,0.008,33,21,68.8,11092.2]
["2025-04-10T11:48:03.000000000",523.3,502.0,21.42,21.94,0.32,0.39,0.942,-0.058,0.008,29,6,0.008,36,23,52.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,503.0,20.46,20.98,0.35,0.43,0.936,-0.064,0.009,5,0,0.009,10,2,13.5,11092.2]
["2025-04-10T11:48:03.000000000",523.3,504.0,19.5,20.02,0.39,0.47,0.929,-0.071,0.01,11,2,0.01,23,11,34.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,505.0,18.55,19.06,0.44,0.55,0.921,-0.079,0.011,102,3,0.011,42,33,158.39999999999998,11092.2]
["2025-04-10T11:48:03.000000000",523.3,506.0,17.6,18.11,0.49,0.57,0.913,-0.087,0.012,81,8,0.012,18,9,118.8,11092.2]
["2025-04-10T11:48:03.000000000",523.3,507.0,16.67,17.17,0.54,0.7,0.903,-0.097,0.013,33,10,0.013,91,19,161.20000000000002,11092.2]
["2025-04-10T11:48:03.000000000",523.3,508.0,15.74,16.23,0.55,0.76,0.893,-0.107,0.014,35,1,0.014,17,19,72.8,11092.2]
["2025-04-10T11:48:03.000000000",523.3,509.0,14.84,15.3,0.69,0.81,0.881,-0.118,0.016,51,1,0.016,21,11,115.20000000000002,11092.2]
["2025-04-10T11:48:03.000000000",523.3,510.0,13.93,14.39,0.73,0.9,0.87,-0.133,0.017,96,27,0.017,39,125,229.5,11092.2]
["2025-04-10T11:48:03.000000000",523.3,511.0,13.05,13.49,0.81,0.99,0.855,-0.148,0.019,41,1,0.019,22,75,119.7,11092.2]
["2025-04-10T11:48:03.000000000",523.3,512.0,12.17,12.61,0.98,1.14,0.835,-0.164,0.021,50,0,0.021,19,28,144.9,11092.2]
["2025-04-10T11:48:03.000000000",523.3,513.0,11.32,11.74,1.1,1.26,0.817,-0.183,0.022,46,1,0.022,6,49,114.4,11092.2]
["2025-04-10T11:48:03.000000000",523.3,514.0,10.48,10.9,1.26,1.42,0.796,-0.204,0.024,7,1,0.024,12,110,45.60000000000001,11092.2]
["2025-04-10T11:48:03.000000000",523.3,515.0,9.68,10.07,1.43,1.72,0.775,-0.227,0.026,120,12,0.026,852,289,2527.2,11092.2]
["2025-04-10T11:48:03.000000000",523.3,516.0,8.89,9.27,1.7,1.94,0.749,-0.251,0.028,11,4,0.028,18,141,81.2,11092.2]
["2025-04-10T11:48:03.000000000",523.3,517.0,8.14,8.5,1.93,2.18,0.722,-0.279,0.03,4,2,0.03,28,49,96.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,518.0,7.41,7.75,2.18,2.46,0.692,-0.308,0.032,64,12,0.032,35,83,316.8,11092.2]
["2025-04-10T11:48:03.000000000",523.3,519.0,6.72,7.04,2.47,2.76,0.661,-0.34,0.033,14,1,0.033,26,97,132.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,520.0,5.93,6.36,2.79,3.1,0.628,-0.372,0.035,68,62,0.035,62,361,455.00000000000006,11092.2]
["2025-04-10T11:48:03.000000000",523.3,521.0,5.33,5.72,3.16,3.49,0.593,-0.407,0.036,7,8,0.036,23,55,108.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,522.0,4.77,5.12,3.57,3.9,0.557,-0.443,0.036,60,6,0.036,51,246,399.6,11092.2]
["2025-04-10T11:48:03.000000000",523.3,523.0,4.24,4.56,4.01,4.38,0.521,-0.479,0.037,43,31,0.037,5,93,177.6,11092.2]
["2025-04-10T11:48:03.000000000",523.3,524.0,3.75,4.05,4.5,4.89,0.483,-0.517,0.037,16,24,0.037,53,175,255.3,11092.2]
["2025-04-10T11:48:03.000000000",523.3,525.0,3.31,3.59,5.03,5.46,0.446,-0.554,0.037,72,73,0.037,58,352,481.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,526.0,2.9,3.16,5.6,6.0,0.41,-0.59,0.036,13,40,0.036,7,143,72.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,527.0,2.53,2.78,6.21,6.71,0.374,-0.626,0.036,16,49,0.036,14,113,108.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,528.0,2.21,2.52,6.86,7.18,0.339,-0.661,0.034,27,40,0.034,128,169,527.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,529.0,1.92,2.21,7.55,7.89,0.307,-0.693,0.033,18,65,0.033,8,154,85.80000000000001,11092.2]
["2025-04-10T11:48:03.000000000",523.3,530.0,1.66,1.93,8.28,8.63,0.276,-0.724,0.031,61,200,0.031,54,210,356.5,11092.2]
["2025-04-10T11:48:03.000000000",523.3,531.0,1.43,1.69,9.04,9.41,0.247,-0.753,0.029,12,153,0.029,25,160,107.3,11092.2]
["2025-04-10T11:48:03.000000000",523.3,532.0,1.24,1.48,9.83,10.22,0.22,-0.78,0.027,13,116,0.027,20,136,89.1,11092.2]
["2025-04-10T11:48:03.000000000",523.3,533.0,1.12,1.34,10.64,11.05,0.202,-0.804,0.025,19,261,0.025,10,75,72.50000000000001,11092.2]
["2025-04-10T11:48:03.000000000",523.3,534.0,0.91,1.19,11.48,11.93,0.181,-0.825,0.023,67,223,0.023,21,81,202.4,11092.2]
["2025-04-10T11:48:03.000000000",523.3,535.0,0.85,1.0,12.34,12.8,0.159,-0.845,0.021,68,283,0.021,35,74,216.3,11092.2]
["2025-04-10T11:48:03.000000000",523.3,536.0,0.69,0.84,13.21,13.69,0.136,-0.863,0.02,13,117,0.02,799,32,1624.0000000000002,11092.2]
["2025-04-10T11:48:03.000000000",523.3,537.0,0.58,0.79,14.1,14.59,0.121,-0.879,0.018,22,156,0.018,27,8,88.19999999999999,11092.2]
["2025-04-10T11:48:03.000000000",523.3,538.0,0.54,0.67,15.01,15.51,0.109,-0.893,0.016,64,210,0.016,26,9,144.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,539.0,0.43,0.6,15.93,16.44,0.092,-0.906,0.014,17,68,0.015,11,8,40.3,11092.2]
["2025-04-10T11:48:03.000000000",523.3,540.0,0.41,0.49,16.86,17.38,0.084,-0.916,0.013,55,429,0.013,71,51,163.79999999999998,11092.2]
["2025-04-10T11:48:03.000000000",523.3,541.0,0.35,0.43,17.81,18.32,0.074,-0.926,0.012,44,57,0.012,38,7,98.4,11092.2]
["2025-04-10T11:48:03.000000000",523.3,542.0,0.29,0.4,18.76,19.28,0.065,-0.935,0.011,37,124,0.011,33,8,77.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,543.0,0.26,0.35,19.71,20.24,0.058,-0.942,0.01,33,73,0.01,30,1,63.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,544.0,0.22,0.3,20.67,21.2,0.051,-0.949,0.009,27,133,0.009,21,8,43.2,11092.2]
["2025-04-10T11:48:03.000000000",523.3,545.0,0.19,0.28,21.64,22.17,0.044,-0.956,0.008,51,224,0.008,49,27,80.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,546.0,0.18,0.23,22.61,23.14,0.039,-0.961,0.007,172,58,0.007,27,15,139.3,11092.2]
["2025-04-10T11:48:03.000000000",523.3,547.0,0.14,0.21,23.59,24.12,0.034,-0.965,0.006,35,51,0.006,80,3,69.0,11092.2]
["2025-04-10T11:48:03.000000000",523.3,548.0,0.12,0.19,24.56,25.1,0.031,-0.969,0.005,13,192,0.005,3,0,8.0,11092.2]
["2025-04-10T11:48:15.000000000",522.99,498.0,21.3,25.45,0.17,0.33,0.959,-0.041,0.006,24,1,0.006,20,13,26.4,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,499.0,22.22,24.47,0.2,0.36,0.955,-0.045,0.007,18,2,0.007,24,4,29.40000000000001,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,500.0,21.27,23.5,0.25,0.39,0.948,-0.052,0.007,46,7,0.007,116,86,113.4,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,501.0,17.39,22.53,0.26,0.42,0.944,-0.056,0.008,53,0,0.008,33,21,68.8,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,502.0,18.18,21.56,0.29,0.45,0.939,-0.061,0.009,29,6,0.009,36,23,58.5,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,503.0,15.47,20.6,0.33,0.49,0.933,-0.067,0.009,5,0,0.009,10,2,13.5,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,504.0,16.23,19.64,0.37,0.54,0.926,-0.074,0.01,11,2,0.01,23,11,34.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,505.0,16.47,18.69,0.42,0.55,0.92,-0.08,0.011,102,4,0.011,42,33,158.39999999999998,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,506.0,14.59,17.74,0.47,0.57,0.913,-0.087,0.012,81,8,0.012,18,9,118.8,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,507.0,12.0,16.8,0.53,0.7,0.9,-0.1,0.014,33,12,0.014,91,19,173.6,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,508.0,11.0,15.87,0.55,0.76,0.892,-0.108,0.015,35,1,0.015,17,19,78.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,509.0,11.8,14.94,0.68,0.87,0.876,-0.124,0.016,51,2,0.016,21,11,115.20000000000002,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,510.0,11.84,14.04,0.73,0.98,0.862,-0.138,0.018,96,27,0.018,39,125,243.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,511.0,9.99,13.15,0.81,1.09,0.846,-0.154,0.02,41,1,0.02,22,75,126.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,512.0,10.0,12.27,0.98,1.41,0.829,-0.171,0.021,50,0,0.021,19,28,144.9,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,513.0,10.0,11.4,1.1,1.58,0.809,-0.191,0.023,46,1,0.023,6,49,119.60000000000002,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,514.0,9.15,10.56,1.24,1.54,0.788,-0.212,0.025,7,1,0.025,12,110,47.50000000000001,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,515.0,8.3,9.75,1.48,2.0,0.764,-0.236,0.027,120,12,0.027,852,289,2624.4,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,516.0,7.55,8.95,1.63,2.1,0.739,-0.262,0.029,11,4,0.029,18,141,84.1,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,517.0,6.55,8.19,1.85,2.4,0.711,-0.29,0.031,4,2,0.031,28,49,99.2,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,518.0,6.05,7.46,2.29,2.5,0.687,-0.321,0.034,64,12,0.032,35,83,329.6,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,519.0,5.35,6.76,2.59,3.0,0.644,-0.353,0.033,14,1,0.034,26,97,134.60000000000002,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,520.0,5.59,6.22,2.93,3.5,0.62,-0.38,0.038,68,62,0.038,62,361,494.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,521.0,4.05,5.59,3.23,4.0,0.584,-0.416,0.04,7,8,0.04,23,55,120.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,522.0,3.6,5.0,3.64,3.9,0.544,-0.456,0.04,60,6,0.04,51,247,444.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,523.0,3.31,4.35,4.09,5.18,0.504,-0.497,0.041,43,31,0.042,5,93,197.3,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,524.0,3.09,3.87,4.58,5.66,0.47,-0.53,0.035,16,24,0.035,53,175,241.5,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,525.0,2.69,3.42,5.12,5.7,0.435,-0.565,0.034,72,73,0.034,58,353,442.00000000000006,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,526.0,2.21,3.0,5.69,6.0,0.4,-0.6,0.034,13,40,0.034,7,143,68.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,527.0,1.9,2.7,6.45,7.95,0.369,-0.631,0.033,16,49,0.033,14,113,99.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,528.0,2.0,2.52,7.12,8.6,0.328,-0.672,0.033,27,40,0.033,128,169,511.5,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,529.0,1.49,2.21,7.82,9.0,0.296,-0.704,0.032,18,65,0.032,8,154,83.2,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,530.0,1.18,1.93,8.56,9.99,0.264,-0.734,0.03,61,201,0.03,54,210,345.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,531.0,1.09,1.69,9.33,11.05,0.237,-0.761,0.028,12,153,0.028,25,160,103.6,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,532.0,1.17,1.48,10.13,11.85,0.211,-0.783,0.026,13,116,0.026,20,136,85.8,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,533.0,1.0,1.34,10.95,12.45,0.188,-0.808,0.024,19,261,0.024,10,75,69.6,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,534.0,0.86,1.19,11.8,14.04,0.167,-0.834,0.022,67,223,0.022,21,81,193.6,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,535.0,0.79,1.0,12.66,14.87,0.147,-0.853,0.021,68,284,0.021,35,74,216.3,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,536.0,0.63,0.84,13.54,15.5,0.131,-0.869,0.019,13,117,0.019,799,32,1542.8,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,537.0,0.59,0.79,14.44,17.15,0.115,-0.885,0.017,22,156,0.017,27,8,83.3,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,538.0,0.46,0.68,15.35,17.63,0.102,-0.898,0.015,64,210,0.015,26,9,135.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,539.0,0.39,0.6,16.28,18.15,0.09,-0.91,0.014,17,68,0.014,11,8,39.2,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,540.0,0.33,0.48,17.21,18.0,0.078,-0.922,0.012,55,430,0.012,71,51,151.2,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,541.0,0.28,0.41,18.16,20.4,0.067,-0.933,0.011,44,57,0.011,38,7,90.2,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,542.0,0.28,0.4,19.11,21.0,0.066,-0.938,0.01,37,124,0.01,33,8,70.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,543.0,0.24,0.35,20.07,22.36,0.058,-0.942,0.009,33,73,0.009,30,1,56.7,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,544.0,0.16,0.3,21.03,23.33,0.046,-0.952,0.008,27,133,0.008,21,8,38.4,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,545.0,0.13,0.28,22.0,23.9,0.041,-0.958,0.007,51,224,0.007,49,27,70.0,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,546.0,0.11,0.23,22.97,25.24,0.035,-0.965,0.006,172,58,0.006,27,15,119.4,11120.500000000002]
["2025-04-10T11:48:15.000000000",522.99,547.0,0.08,0.21,23.95,29.0,0.03,-0.97,0.006,35,51,0.006,80,3,69.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,498.0,24.96,25.46,0.25,0.27,0.959,-0.041,0.006,24,1,0.006,20,13,26.4,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,499.0,23.99,24.49,0.28,0.29,0.955,-0.045,0.007,18,2,0.007,24,4,29.40000000000001,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,500.0,23.02,23.52,0.31,0.32,0.948,-0.052,0.007,46,7,0.007,116,86,113.4,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,501.0,22.05,22.55,0.34,0.36,0.944,-0.056,0.008,53,0,0.008,33,21,68.8,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,502.0,21.09,21.58,0.37,0.39,0.939,-0.061,0.009,29,6,0.009,36,23,58.5,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,503.0,20.13,20.62,0.41,0.43,0.933,-0.067,0.009,5,0,0.009,10,2,13.5,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,504.0,19.17,19.66,0.46,0.48,0.926,-0.074,0.01,11,2,0.01,23,11,34.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,505.0,18.23,18.71,0.51,0.53,0.92,-0.08,0.011,102,4,0.011,42,33,158.39999999999998,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,506.0,17.28,17.76,0.57,0.59,0.913,-0.087,0.012,81,8,0.012,18,10,118.8,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,507.0,16.35,16.82,0.63,0.65,0.9,-0.1,0.014,33,12,0.014,91,19,173.6,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,508.0,15.43,15.89,0.71,0.73,0.892,-0.108,0.015,35,1,0.015,17,19,78.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,509.0,14.52,14.96,0.79,0.81,0.876,-0.124,0.016,51,2,0.016,21,11,115.20000000000002,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,510.0,13.63,14.06,0.89,0.91,0.862,-0.138,0.018,96,27,0.018,39,125,243.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,511.0,12.74,13.16,1.0,1.02,0.846,-0.154,0.02,41,1,0.02,22,75,126.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,512.0,11.88,12.29,1.12,1.15,0.829,-0.171,0.021,50,0,0.021,19,28,144.9,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,513.0,11.07,11.4,1.27,1.3,0.809,-0.191,0.023,46,1,0.023,6,49,119.60000000000002,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,514.0,10.24,10.56,1.43,1.47,0.788,-0.212,0.025,7,1,0.025,12,110,47.50000000000001,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,515.0,9.45,9.75,1.62,1.66,0.764,-0.236,0.027,120,12,0.027,852,289,2624.4,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,516.0,8.65,8.94,1.83,1.88,0.739,-0.262,0.029,11,4,0.029,18,141,84.1,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,517.0,7.93,8.2,2.08,2.13,0.711,-0.29,0.031,4,2,0.031,28,49,99.2,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,518.0,7.22,7.47,2.36,2.41,0.687,-0.321,0.034,64,12,0.032,35,83,329.6,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,519.0,6.54,6.77,2.67,2.73,0.644,-0.353,0.033,14,1,0.034,26,97,134.60000000000002,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,520.0,5.96,6.05,3.02,3.08,0.62,-0.38,0.038,68,62,0.038,62,361,494.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,521.0,5.35,5.44,3.4,3.47,0.584,-0.416,0.04,7,8,0.04,23,55,120.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,522.0,4.78,4.86,3.83,3.9,0.544,-0.456,0.04,60,6,0.04,51,248,444.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,523.0,4.25,4.33,4.3,4.38,0.504,-0.497,0.041,43,31,0.042,5,93,197.3,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,524.0,3.77,3.84,4.81,4.89,0.47,-0.53,0.035,16,24,0.035,53,175,241.5,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,525.0,3.33,3.4,5.36,5.45,0.435,-0.565,0.034,72,73,0.034,58,354,442.00000000000006,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,526.0,2.93,2.99,5.95,6.0,0.4,-0.6,0.034,13,41,0.034,7,144,68.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,527.0,2.56,2.62,6.52,6.75,0.369,-0.631,0.033,16,49,0.033,14,113,99.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,528.0,2.24,2.29,7.18,7.43,0.328,-0.672,0.033,27,40,0.033,128,170,511.5,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,529.0,1.96,2.0,7.88,8.15,0.296,-0.704,0.032,18,65,0.032,8,154,83.2,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,530.0,1.7,1.75,8.6,8.88,0.264,-0.734,0.03,61,201,0.03,54,210,345.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,531.0,1.48,1.52,9.37,9.67,0.237,-0.761,0.028,12,153,0.028,25,160,103.6,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,532.0,1.28,1.32,10.18,10.49,0.211,-0.783,0.026,13,116,0.026,20,136,85.8,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,533.0,1.11,1.14,11.0,11.33,0.188,-0.808,0.024,19,261,0.024,10,75,69.6,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,534.0,0.96,0.99,11.8,12.23,0.167,-0.834,0.022,67,223,0.022,21,81,193.6,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,535.0,0.83,0.86,12.67,13.11,0.147,-0.853,0.021,68,284,0.021,35,74,216.3,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,536.0,0.72,0.75,13.54,14.0,0.131,-0.869,0.019,13,117,0.019,799,32,1542.8,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,537.0,0.63,0.65,14.44,14.91,0.115,-0.885,0.017,22,156,0.017,27,8,83.3,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,538.0,0.54,0.57,15.35,15.83,0.102,-0.898,0.015,64,210,0.015,26,9,135.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,539.0,0.47,0.5,16.28,16.76,0.09,-0.91,0.014,17,68,0.014,11,8,39.2,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,540.0,0.41,0.43,17.21,17.71,0.078,-0.922,0.012,55,430,0.012,71,51,151.2,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,541.0,0.36,0.38,18.16,18.66,0.067,-0.933,0.011,44,57,0.011,38,7,90.2,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,542.0,0.31,0.33,19.11,19.61,0.066,-0.938,0.01,37,124,0.01,33,8,70.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,543.0,0.27,0.29,20.07,20.57,0.058,-0.942,0.009,33,73,0.009,30,1,56.7,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,544.0,0.23,0.25,21.03,21.54,0.046,-0.952,0.008,27,133,0.008,21,8,38.4,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,545.0,0.2,0.22,22.0,22.51,0.041,-0.958,0.007,51,224,0.007,49,27,70.0,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,546.0,0.18,0.19,22.97,23.48,0.035,-0.965,0.006,172,58,0.006,27,15,119.4,11120.500000000002]
["2025-04-10T11:48:27.000000000",522.91,547.0,0.15,0.17,23.95,24.46,0.03,-0.97,0.006,35,53,0.006,80,3,69.0,11120.500000000002]
["2025-04-10T11:48:38.000000000",523.03,499.0,24.14,24.7,0.28,0.29,0.954,-0.046,0.007,18,2,0.007,24,4,29.40000000000001,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,500.0,23.17,23.72,0.31,0.32,0.949,-0.051,0.007,46,7,0.007,116,86,113.4,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,501.0,22.2,22.75,0.34,0.36,0.945,-0.056,0.008,53,0,0.008,33,21,68.8,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,502.0,21.24,21.79,0.37,0.39,0.938,-0.062,0.009,29,6,0.009,36,23,58.5,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,503.0,20.28,20.82,0.41,0.43,0.932,-0.068,0.01,5,0,0.01,10,2,15.000000000000002,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,504.0,19.33,19.86,0.46,0.48,0.925,-0.075,0.01,11,2,0.01,23,11,34.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,505.0,18.38,18.91,0.51,0.53,0.917,-0.083,0.011,102,4,0.011,42,33,158.39999999999998,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,506.0,17.43,17.96,0.57,0.59,0.908,-0.092,0.013,81,8,0.013,18,10,128.7,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,507.0,16.5,17.02,0.63,0.66,0.898,-0.102,0.014,33,12,0.014,91,19,173.6,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,508.0,15.58,16.07,0.7,0.73,0.887,-0.113,0.015,35,1,0.015,17,19,78.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,509.0,14.67,15.14,0.79,0.81,0.875,-0.125,0.016,51,2,0.016,21,11,115.20000000000002,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,510.0,13.78,14.25,0.88,0.91,0.861,-0.139,0.018,96,27,0.018,39,125,243.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,511.0,12.89,13.34,0.99,1.02,0.845,-0.155,0.02,41,1,0.02,22,75,126.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,512.0,12.02,12.46,1.12,1.15,0.826,-0.172,0.021,50,0,0.021,19,28,144.9,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,513.0,11.17,11.49,1.26,1.3,0.806,-0.191,0.023,46,1,0.023,6,49,119.60000000000002,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,514.0,10.35,10.65,1.43,1.46,0.787,-0.212,0.025,7,1,0.025,12,110,47.50000000000001,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,515.0,9.55,9.83,1.62,1.66,0.764,-0.236,0.027,120,12,0.027,852,289,2624.4,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,516.0,8.77,9.04,1.83,1.87,0.738,-0.262,0.029,11,4,0.029,18,141,84.1,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,517.0,8.02,8.27,2.07,2.12,0.71,-0.29,0.031,4,2,0.031,28,49,99.2,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,518.0,7.3,7.54,2.34,2.4,0.68,-0.32,0.032,64,12,0.032,35,83,316.8,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,519.0,6.62,6.84,2.65,2.71,0.648,-0.352,0.034,14,1,0.034,26,97,136.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,520.0,6.02,6.12,2.99,3.05,0.614,-0.386,0.035,68,62,0.035,62,362,455.00000000000006,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,521.0,5.41,5.5,3.37,3.44,0.579,-0.421,0.036,7,8,0.036,23,55,108.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,522.0,4.84,4.92,3.8,3.87,0.542,-0.458,0.037,60,6,0.037,51,248,410.69999999999993,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,523.0,4.31,4.39,4.26,4.34,0.505,-0.495,0.038,43,31,0.038,5,93,182.4,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,524.0,3.82,3.89,4.77,4.85,0.469,-0.531,0.036,16,24,0.036,53,175,248.4,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,525.0,3.37,3.44,5.31,5.4,0.433,-0.568,0.036,72,73,0.036,58,354,468.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,526.0,2.96,3.03,5.9,6.0,0.397,-0.603,0.035,13,41,0.035,7,144,70.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,527.0,2.6,2.66,6.53,6.63,0.362,-0.638,0.034,16,49,0.034,14,113,102.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,528.0,2.27,2.33,7.12,7.35,0.329,-0.671,0.033,27,40,0.033,128,170,511.5,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,529.0,1.98,2.03,7.82,8.07,0.297,-0.703,0.032,18,65,0.032,8,154,83.2,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,530.0,1.72,1.77,8.56,8.82,0.267,-0.733,0.03,61,201,0.03,54,210,345.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,531.0,1.49,1.54,9.32,9.6,0.24,-0.76,0.028,12,154,0.028,25,160,103.6,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,532.0,1.29,1.33,10.11,10.4,0.214,-0.786,0.026,13,116,0.026,20,136,85.8,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,533.0,1.12,1.16,10.93,11.24,0.191,-0.809,0.024,19,261,0.024,10,75,69.6,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,534.0,0.97,1.01,11.62,12.11,0.169,-0.831,0.022,67,223,0.022,21,81,193.6,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,535.0,0.84,0.87,12.48,12.98,0.151,-0.85,0.021,68,284,0.021,35,74,216.3,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,536.0,0.73,0.76,13.36,13.88,0.133,-0.867,0.019,13,117,0.019,799,32,1542.8,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,537.0,0.63,0.66,14.25,14.78,0.117,-0.883,0.017,22,156,0.017,27,8,83.3,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,538.0,0.55,0.58,15.16,15.7,0.104,-0.896,0.016,64,210,0.016,26,9,144.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,539.0,0.48,0.5,16.08,16.63,0.093,-0.908,0.014,17,68,0.014,11,8,39.2,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,540.0,0.42,0.44,17.01,17.57,0.081,-0.919,0.013,55,430,0.013,71,51,163.79999999999998,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,541.0,0.36,0.38,17.96,18.52,0.072,-0.928,0.011,44,57,0.011,38,7,90.2,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,542.0,0.31,0.34,18.91,19.47,0.063,-0.937,0.01,37,124,0.01,33,8,70.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,543.0,0.27,0.29,19.86,20.43,0.056,-0.944,0.009,33,73,0.009,30,1,56.7,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,544.0,0.24,0.26,20.83,21.4,0.049,-0.951,0.008,27,133,0.008,21,8,38.4,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,545.0,0.21,0.23,21.79,22.37,0.043,-0.957,0.007,51,224,0.007,49,27,70.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,546.0,0.18,0.2,22.77,23.34,0.038,-0.962,0.007,172,58,0.007,27,15,139.3,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,547.0,0.15,0.17,23.74,24.32,0.034,-0.966,0.006,35,53,0.006,80,3,69.0,11082.299999999996]
["2025-04-10T11:48:38.000000000",523.03,548.0,0.13,0.15,24.72,25.3,0.029,-0.971,0.005,13,192,0.005,3,0,8.0,11082.299999999996]
["2025-04-10T11:48:49.000000000",523.09,499.0,24.1,24.71,0.27,0.29,0.954,-0.046,0.007,18,2,0.007,24,4,29.40000000000001,11086.1]
["2025-04-10T11:48:49.000000000",523.09,500.0,23.13,23.73,0.3,0.32,0.949,-0.051,0.007,46,7,0.007,116,86,113.4,11086.1]
["2025-04-10T11:48:49.000000000",523.09,501.0,22.17,22.77,0.33,0.35,0.944,-0.056,0.008,53,0,0.008,33,21,68.8,11086.1]
["2025-04-10T11:48:49.000000000",523.09,502.0,21.21,21.8,0.36,0.39,0.938,-0.062,0.009,29,6,0.009,36,23,58.5,11086.1]
["2025-04-10T11:48:49.000000000",523.09,503.0,20.25,20.84,0.4,0.43,0.932,-0.068,0.009,5,0,0.009,10,2,13.5,11086.1]
["2025-04-10T11:48:49.000000000",523.09,504.0,19.29,19.88,0.44,0.47,0.925,-0.075,0.01,11,2,0.01,23,11,34.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,505.0,18.34,18.92,0.49,0.52,0.917,-0.083,0.011,102,4,0.011,42,33,158.39999999999998,11086.1]
["2025-04-10T11:48:49.000000000",523.09,506.0,17.4,17.97,0.55,0.58,0.908,-0.092,0.013,81,8,0.013,18,10,128.7,11086.1]
["2025-04-10T11:48:49.000000000",523.09,507.0,16.47,17.03,0.61,0.64,0.898,-0.102,0.014,33,12,0.014,91,19,173.6,11086.1]
["2025-04-10T11:48:49.000000000",523.09,508.0,15.55,16.1,0.68,0.71,0.886,-0.114,0.015,35,1,0.015,17,19,78.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,509.0,14.64,15.17,0.76,0.79,0.874,-0.126,0.016,51,2,0.016,21,11,115.20000000000002,11086.1]
["2025-04-10T11:48:49.000000000",523.09,510.0,13.75,14.27,0.85,0.89,0.86,-0.14,0.018,96,27,0.018,39,126,243.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,511.0,12.86,13.37,0.96,1.0,0.844,-0.156,0.02,41,1,0.02,22,75,126.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,512.0,12.0,12.49,1.08,1.12,0.827,-0.173,0.021,50,0,0.021,19,28,144.9,11086.1]
["2025-04-10T11:48:49.000000000",523.09,513.0,11.33,11.63,1.22,1.26,0.808,-0.193,0.023,46,1,0.023,6,49,119.60000000000002,11086.1]
["2025-04-10T11:48:49.000000000",523.09,514.0,10.52,10.78,1.38,1.42,0.786,-0.214,0.025,7,1,0.025,12,110,47.50000000000001,11086.1]
["2025-04-10T11:48:49.000000000",523.09,515.0,9.7,9.96,1.57,1.61,0.762,-0.238,0.027,120,14,0.027,852,289,2624.4,11086.1]
["2025-04-10T11:48:49.000000000",523.09,516.0,8.92,9.16,1.77,1.82,0.737,-0.263,0.029,11,4,0.029,18,141,84.1,11086.1]
["2025-04-10T11:48:49.000000000",523.09,517.0,8.16,8.4,2.01,2.06,0.709,-0.291,0.03,4,2,0.03,28,49,96.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,518.0,7.44,7.66,2.3,2.33,0.679,-0.321,0.032,64,12,0.032,35,83,316.8,11086.1]
["2025-04-10T11:48:49.000000000",523.09,519.0,6.75,6.95,2.57,2.64,0.647,-0.353,0.033,14,1,0.034,26,97,134.60000000000002,11086.1]
["2025-04-10T11:48:49.000000000",523.09,520.0,6.16,6.26,2.91,2.98,0.614,-0.386,0.035,68,66,0.035,62,363,455.00000000000006,11086.1]
["2025-04-10T11:48:49.000000000",523.09,521.0,5.54,5.63,3.28,3.36,0.579,-0.421,0.036,7,8,0.036,23,55,108.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,522.0,4.95,5.05,3.69,3.77,0.543,-0.457,0.036,60,6,0.037,51,248,404.7,11086.1]
["2025-04-10T11:48:49.000000000",523.09,523.0,4.41,4.5,4.15,4.24,0.506,-0.494,0.037,43,31,0.037,5,93,177.6,11086.1]
["2025-04-10T11:48:49.000000000",523.09,524.0,3.92,4.0,4.64,4.74,0.469,-0.531,0.037,16,26,0.037,53,175,255.3,11086.1]
["2025-04-10T11:48:49.000000000",523.09,525.0,3.46,3.53,5.18,5.28,0.433,-0.567,0.036,72,73,0.036,58,354,468.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,526.0,3.04,3.11,5.59,6.0,0.397,-0.603,0.036,13,41,0.036,7,144,72.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,527.0,2.67,2.73,6.38,6.49,0.362,-0.638,0.035,16,49,0.035,14,113,105.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,528.0,2.33,2.39,7.01,7.22,0.328,-0.672,0.033,27,40,0.033,128,170,511.5,11086.1]
["2025-04-10T11:48:49.000000000",523.09,529.0,2.03,2.09,7.7,7.93,0.296,-0.703,0.032,18,65,0.032,8,154,83.2,11086.1]
["2025-04-10T11:48:49.000000000",523.09,530.0,1.77,1.82,8.43,8.68,0.267,-0.734,0.03,61,201,0.03,54,210,345.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,531.0,1.54,1.59,9.19,9.6,0.238,-0.762,0.028,12,154,0.028,25,160,103.6,11086.1]
["2025-04-10T11:48:49.000000000",523.09,532.0,1.34,1.38,9.98,10.25,0.213,-0.787,0.026,13,116,0.026,20,136,85.8,11086.1]
["2025-04-10T11:48:49.000000000",523.09,533.0,1.16,1.2,10.79,11.24,0.19,-0.81,0.024,19,261,0.024,10,75,69.6,11086.1]
["2025-04-10T11:48:49.000000000",523.09,534.0,1.0,1.04,11.62,12.09,0.168,-0.832,0.023,67,223,0.023,21,81,202.4,11086.1]
["2025-04-10T11:48:49.000000000",523.09,535.0,0.86,0.9,12.48,12.96,0.149,-0.851,0.021,68,284,0.021,35,74,216.3,11086.1]
["2025-04-10T11:48:49.000000000",523.09,536.0,0.75,0.78,13.36,13.88,0.132,-0.868,0.019,13,117,0.019,799,32,1542.8,11086.1]
["2025-04-10T11:48:49.000000000",523.09,537.0,0.65,0.68,14.25,14.79,0.116,-0.884,0.017,22,156,0.017,27,8,83.3,11086.1]
["2025-04-10T11:48:49.000000000",523.09,538.0,0.57,0.6,15.16,15.68,0.103,-0.897,0.016,64,210,0.016,26,9,144.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,539.0,0.49,0.52,16.08,16.61,0.092,-0.908,0.014,17,68,0.014,11,8,39.2,11086.1]
["2025-04-10T11:48:49.000000000",523.09,540.0,0.43,0.45,17.01,17.55,0.081,-0.919,0.013,55,430,0.013,71,51,163.79999999999998,11086.1]
["2025-04-10T11:48:49.000000000",523.09,541.0,0.37,0.4,17.96,18.52,0.071,-0.929,0.011,44,57,0.011,38,7,90.2,11086.1]
["2025-04-10T11:48:49.000000000",523.09,542.0,0.32,0.35,18.91,19.45,0.063,-0.937,0.01,37,124,0.01,33,8,70.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,543.0,0.28,0.31,19.86,20.41,0.055,-0.945,0.009,33,73,0.009,30,1,56.7,11086.1]
["2025-04-10T11:48:49.000000000",523.09,544.0,0.25,0.27,20.83,21.4,0.049,-0.951,0.008,27,133,0.008,21,8,38.4,11086.1]
["2025-04-10T11:48:49.000000000",523.09,545.0,0.21,0.23,21.79,22.37,0.044,-0.956,0.007,51,224,0.007,49,27,70.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,546.0,0.18,0.2,22.76,23.35,0.038,-0.962,0.007,172,58,0.007,27,15,139.3,11086.1]
["2025-04-10T11:48:49.000000000",523.09,547.0,0.16,0.18,23.74,24.32,0.033,-0.967,0.006,35,53,0.006,80,3,69.0,11086.1]
["2025-04-10T11:48:49.000000000",523.09,548.0,0.14,0.16,24.72,25.28,0.029,-0.971,0.005,13,192,0.005,3,0,8.0,11086.1]
["2025-04-10T11:49:01.000000000",522.99,498.0,23.15,25.53,0.22,0.29,0.958,-0.042,0.006,24,1,0.006,20,13,26.4,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,499.0,22.17,24.56,0.25,0.32,0.953,-0.046,0.007,18,2,0.007,24,4,29.40000000000001,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,500.0,21.2,23.59,0.28,0.35,0.949,-0.051,0.007,46,7,0.007,116,86,113.4,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,501.0,18.5,22.62,0.31,0.38,0.943,-0.057,0.008,53,0,0.008,33,21,68.8,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,502.0,18.16,21.65,0.36,0.42,0.938,-0.062,0.009,29,6,0.009,36,23,58.5,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,503.0,15.37,20.69,0.4,0.47,0.931,-0.069,0.01,5,0,0.01,10,2,15.000000000000002,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,504.0,16.21,19.73,0.44,0.54,0.924,-0.076,0.011,11,2,0.011,23,11,37.4,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,505.0,16.4,18.78,0.48,0.55,0.916,-0.084,0.012,102,4,0.012,42,33,172.8,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,506.0,14.52,17.83,0.53,0.61,0.907,-0.093,0.013,81,8,0.013,18,10,128.7,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,507.0,12.0,16.89,0.53,0.7,0.896,-0.103,0.014,33,12,0.014,91,19,173.6,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,508.0,11.32,15.96,0.62,0.75,0.886,-0.114,0.015,35,1,0.015,17,19,78.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,509.0,10.42,15.03,0.68,0.87,0.872,-0.127,0.017,51,2,0.017,21,11,122.40000000000002,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,510.0,11.77,14.13,0.79,0.97,0.86,-0.14,0.018,96,29,0.018,39,126,243.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,511.0,10.89,13.24,0.89,1.09,0.844,-0.156,0.02,41,1,0.02,22,75,126.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,512.0,7.5,12.36,1.03,1.21,0.826,-0.174,0.022,50,0,0.022,19,28,151.79999999999998,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,513.0,7.61,11.5,1.15,1.43,0.805,-0.195,0.023,46,1,0.023,6,49,119.60000000000002,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,514.0,8.95,10.66,1.31,1.53,0.786,-0.214,0.025,7,1,0.025,12,110,47.50000000000001,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,515.0,8.15,9.84,1.61,1.74,0.761,-0.239,0.027,120,14,0.027,852,289,2624.4,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,516.0,8.0,9.05,1.76,1.96,0.734,-0.266,0.029,11,4,0.029,18,141,84.1,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,517.0,6.6,8.29,1.99,2.19,0.706,-0.293,0.03,4,2,0.031,28,49,98.8,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,518.0,5.9,7.55,2.23,2.5,0.676,-0.315,0.032,64,12,0.034,35,84,323.80000000000007,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,519.0,5.2,6.85,2.53,2.85,0.644,-0.349,0.033,14,1,0.035,26,97,137.20000000000002,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,520.0,5.59,6.18,2.9,3.5,0.609,-0.391,0.035,68,66,0.035,62,364,455.00000000000006,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,521.0,3.95,5.56,3.24,4.0,0.574,-0.426,0.036,7,8,0.036,23,55,108.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,522.0,3.78,4.97,3.65,4.76,0.538,-0.462,0.036,60,6,0.036,51,248,399.6,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,523.0,3.35,4.43,4.2,5.28,0.502,-0.498,0.037,43,31,0.037,5,93,177.6,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,524.0,2.93,3.93,4.59,4.88,0.464,-0.535,0.037,16,26,0.037,53,175,255.3,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,525.0,2.54,3.47,5.12,5.85,0.428,-0.572,0.037,72,73,0.037,58,354,481.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,526.0,2.19,3.06,5.69,7.45,0.392,-0.608,0.036,13,41,0.036,7,145,72.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,527.0,1.88,2.69,6.43,8.15,0.357,-0.643,0.035,16,49,0.035,14,113,105.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,528.0,2.13,2.36,7.09,8.85,0.324,-0.676,0.033,27,40,0.033,128,170,511.5,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,529.0,1.93,2.14,7.79,9.0,0.292,-0.708,0.032,18,65,0.032,8,154,83.2,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,530.0,1.68,1.81,8.52,9.99,0.265,-0.738,0.03,61,202,0.03,54,210,345.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,531.0,1.46,1.64,9.29,11.05,0.239,-0.761,0.028,12,154,0.028,25,160,103.6,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,532.0,1.27,1.43,10.09,11.85,0.214,-0.786,0.026,13,117,0.026,20,136,85.8,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,533.0,1.09,1.26,10.91,13.23,0.191,-0.809,0.024,19,261,0.024,10,75,69.6,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,534.0,0.94,1.08,11.75,14.07,0.169,-0.834,0.022,67,224,0.022,21,81,193.6,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,535.0,0.81,1.0,12.61,14.96,0.153,-0.847,0.02,68,284,0.02,35,74,206.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,536.0,0.71,0.82,13.49,15.5,0.133,-0.867,0.019,13,118,0.019,799,32,1542.8,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,537.0,0.63,0.71,14.38,19.03,0.119,-0.881,0.017,22,156,0.017,27,8,83.3,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,538.0,0.52,0.69,15.29,17.67,0.107,-0.893,0.016,64,210,0.016,26,9,144.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,539.0,0.45,0.56,16.22,18.6,0.092,-0.907,0.014,17,68,0.014,11,8,39.2,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,540.0,0.39,0.47,17.15,18.0,0.079,-0.92,0.012,55,430,0.013,71,51,158.29999999999998,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,541.0,0.34,0.41,18.1,20.47,0.07,-0.93,0.011,44,57,0.011,38,7,90.2,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,542.0,0.3,0.37,19.05,21.0,0.062,-0.938,0.01,37,124,0.01,33,8,70.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,543.0,0.25,0.35,20.01,22.38,0.055,-0.945,0.009,33,73,0.009,30,1,56.7,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,544.0,0.22,0.28,20.97,23.35,0.048,-0.952,0.008,27,133,0.008,21,8,38.4,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,545.0,0.18,0.25,21.94,24.33,0.042,-0.958,0.007,51,224,0.007,49,27,70.0,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,546.0,0.12,0.23,22.91,25.29,0.036,-0.963,0.006,172,58,0.006,27,15,119.4,11113.700000000004]
["2025-04-10T11:49:01.000000000",522.99,547.0,0.13,0.2,23.88,26.28,0.032,-0.967,0.006,35,53,0.006,80,3,69.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,498.0,25.02,25.58,0.25,0.26,0.958,-0.042,0.006,24,1,0.006,20,13,26.4,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,499.0,24.04,24.6,0.27,0.29,0.953,-0.046,0.007,18,2,0.007,24,4,29.40000000000001,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,500.0,23.08,23.63,0.3,0.32,0.949,-0.051,0.007,46,7,0.007,116,86,113.4,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,501.0,22.11,22.66,0.33,0.35,0.943,-0.057,0.008,53,0,0.008,33,21,68.8,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,502.0,21.15,21.7,0.37,0.39,0.938,-0.062,0.009,29,6,0.009,36,23,58.5,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,503.0,20.19,20.73,0.4,0.43,0.931,-0.069,0.01,5,0,0.01,10,2,15.000000000000002,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,504.0,19.23,19.78,0.45,0.48,0.924,-0.076,0.011,11,2,0.011,23,11,37.4,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,505.0,18.29,18.82,0.5,0.53,0.916,-0.084,0.012,102,4,0.012,42,33,172.8,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,506.0,17.34,17.87,0.56,0.59,0.907,-0.093,0.013,81,8,0.013,18,10,128.7,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,507.0,16.41,16.93,0.62,0.65,0.896,-0.103,0.014,33,12,0.014,91,19,173.6,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,508.0,15.5,15.98,0.7,0.73,0.886,-0.114,0.015,35,1,0.015,17,19,78.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,509.0,14.59,15.05,0.78,0.81,0.872,-0.127,0.017,51,2,0.017,21,11,122.40000000000002,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,510.0,13.69,14.15,0.88,0.91,0.86,-0.14,0.018,96,29,0.018,39,126,243.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,511.0,12.81,13.25,0.99,1.03,0.844,-0.156,0.02,41,1,0.02,22,75,126.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,512.0,11.94,12.38,1.12,1.15,0.826,-0.174,0.022,50,0,0.022,19,28,151.79999999999998,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,513.0,11.1,11.4,1.27,1.3,0.805,-0.195,0.023,46,1,0.023,6,49,119.60000000000002,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,514.0,10.27,10.56,1.43,1.47,0.786,-0.214,0.025,7,1,0.025,12,110,47.50000000000001,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,515.0,9.47,9.75,1.64,1.67,0.761,-0.239,0.027,120,14,0.027,852,289,2624.4,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,516.0,8.7,8.95,1.84,1.89,0.734,-0.266,0.029,11,4,0.029,18,141,84.1,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,517.0,7.95,8.19,2.09,2.14,0.706,-0.293,0.03,4,2,0.031,28,49,98.8,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,518.0,7.24,7.46,2.37,2.43,0.676,-0.315,0.032,64,12,0.034,35,84,323.80000000000007,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,519.0,6.56,6.77,2.68,2.74,0.644,-0.349,0.033,14,1,0.035,26,97,137.20000000000002,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,520.0,5.96,6.05,3.02,3.09,0.609,-0.391,0.035,68,66,0.035,62,365,455.00000000000006,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,521.0,5.35,5.44,3.41,3.48,0.574,-0.426,0.036,7,8,0.036,23,55,108.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,522.0,4.78,4.87,3.84,3.92,0.538,-0.462,0.036,60,6,0.036,51,248,399.6,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,523.0,4.25,4.33,4.31,4.39,0.502,-0.498,0.037,43,31,0.037,5,93,177.6,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,524.0,3.77,3.85,4.81,4.9,0.464,-0.535,0.037,16,26,0.037,53,176,255.3,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,525.0,3.33,3.4,5.37,5.46,0.428,-0.572,0.037,72,73,0.037,58,354,481.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,526.0,2.92,2.99,5.96,6.06,0.392,-0.608,0.036,13,41,0.036,7,145,72.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,527.0,2.56,2.62,6.53,6.74,0.357,-0.643,0.035,16,49,0.035,14,113,105.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,528.0,2.24,2.29,7.2,7.43,0.324,-0.676,0.033,27,40,0.033,128,170,511.5,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,529.0,1.96,2.01,7.9,8.15,0.292,-0.708,0.032,18,65,0.032,8,154,83.2,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,530.0,1.7,1.75,8.63,8.9,0.265,-0.738,0.03,61,202,0.03,54,210,345.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,531.0,1.47,1.52,9.4,9.69,0.239,-0.761,0.028,12,154,0.028,25,160,103.6,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,532.0,1.28,1.32,10.19,10.49,0.214,-0.786,0.026,13,118,0.026,20,136,85.8,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,533.0,1.11,1.15,11.02,11.32,0.191,-0.809,0.024,19,261,0.024,10,75,69.6,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,534.0,0.96,1.0,11.74,12.2,0.169,-0.834,0.022,67,224,0.022,21,81,193.6,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,535.0,0.84,0.87,12.58,13.07,0.153,-0.847,0.02,68,284,0.02,35,74,206.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,536.0,0.72,0.75,13.46,13.97,0.133,-0.867,0.019,13,118,0.019,799,32,1542.8,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,537.0,0.63,0.66,14.35,14.87,0.119,-0.881,0.017,22,156,0.017,27,8,83.3,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,538.0,0.55,0.57,15.26,15.79,0.107,-0.893,0.016,64,210,0.016,26,9,144.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,539.0,0.47,0.5,16.18,16.72,0.092,-0.907,0.014,17,68,0.014,11,8,39.2,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,540.0,0.41,0.44,17.12,17.66,0.079,-0.92,0.012,55,430,0.013,71,51,158.29999999999998,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,541.0,0.36,0.39,18.06,18.61,0.07,-0.93,0.011,44,57,0.011,38,7,90.2,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,542.0,0.31,0.34,19.01,19.57,0.062,-0.938,0.01,37,124,0.01,33,8,70.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,543.0,0.27,0.3,19.97,20.53,0.055,-0.945,0.009,33,73,0.009,30,1,56.7,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,544.0,0.24,0.26,20.93,21.49,0.048,-0.952,0.008,27,133,0.008,21,8,38.4,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,545.0,0.21,0.23,21.9,22.46,0.042,-0.958,0.007,51,224,0.007,49,27,70.0,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,546.0,0.18,0.2,22.87,23.44,0.036,-0.963,0.006,172,58,0.006,27,15,119.4,11113.700000000004]
["2025-04-10T11:49:12.000000000",522.92,547.0,0.15,0.17,23.85,24.41,0.032,-0.967,0.006,35,54,0.006,80,3,69.0,11113.700000000004]
["2025-04-10T11:49:24.000000000",522.91,498.0,23.09,25.46,0.22,0.29,0.959,-0.041,0.006,24,1,0.006,20,13,26.4,11114.0]
["2025-04-10T11:49:24.000000000",522.91,499.0,22.18,24.49,0.25,0.32,0.954,-0.046,0.007,18,2,0.007,24,4,29.40000000000001,11114.0]
["2025-04-10T11:49:24.000000000",522.91,500.0,21.14,23.52,0.28,0.35,0.949,-0.051,0.007,46,7,0.007,116,86,113.4,11114.0]
["2025-04-10T11:49:24.000000000",522.91,501.0,20.0,22.55,0.31,0.38,0.944,-0.056,0.008,53,0,0.008,33,21,68.8,11114.0]
["2025-04-10T11:49:24.000000000",522.91,502.0,20.0,21.59,0.35,0.42,0.938,-0.062,0.009,29,6,0.009,36,23,58.5,11114.0]
["2025-04-10T11:49:24.000000000",522.91,503.0,17.9,20.62,0.39,0.47,0.932,-0.068,0.01,5,0,0.01,10,2,15.000000000000002,11114.0]
["2025-04-10T11:49:24.000000000",522.91,504.0,16.95,19.67,0.43,0.54,0.925,-0.075,0.01,11,2,0.01,23,11,34.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,505.0,16.9,18.71,0.5,0.55,0.916,-0.084,0.012,102,4,0.012,42,33,172.8,11114.0]
["2025-04-10T11:49:24.000000000",522.91,506.0,15.05,17.77,0.53,0.61,0.908,-0.092,0.013,81,8,0.013,18,10,128.7,11114.0]
["2025-04-10T11:49:24.000000000",522.91,507.0,14.15,16.83,0.6,0.7,0.897,-0.103,0.014,33,12,0.014,91,19,173.6,11114.0]
["2025-04-10T11:49:24.000000000",522.91,508.0,13.2,15.89,0.62,0.75,0.886,-0.114,0.015,35,1,0.015,17,19,78.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,509.0,12.3,14.98,0.76,0.84,0.873,-0.127,0.017,51,2,0.017,21,11,122.40000000000002,11114.0]
["2025-04-10T11:49:24.000000000",522.91,510.0,11.74,14.07,0.86,0.96,0.859,-0.141,0.018,96,29,0.018,39,126,243.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,511.0,10.85,13.18,0.97,1.09,0.843,-0.157,0.02,41,1,0.02,22,75,126.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,512.0,10.0,12.31,1.06,1.26,0.825,-0.175,0.022,50,0,0.022,19,28,151.79999999999998,11114.0]
["2025-04-10T11:49:24.000000000",522.91,513.0,10.0,11.45,1.2,1.41,0.806,-0.194,0.023,46,1,0.023,6,49,119.60000000000002,11114.0]
["2025-04-10T11:49:24.000000000",522.91,514.0,8.9,10.61,1.4,1.54,0.784,-0.216,0.025,7,1,0.025,12,110,47.50000000000001,11114.0]
["2025-04-10T11:49:24.000000000",522.91,515.0,8.1,9.79,1.62,1.72,0.76,-0.24,0.027,120,14,0.027,852,298,2624.4,11114.0]
["2025-04-10T11:49:24.000000000",522.91,516.0,8.0,9.0,1.81,2.02,0.734,-0.266,0.029,11,4,0.029,18,141,84.1,11114.0]
["2025-04-10T11:49:24.000000000",522.91,517.0,6.55,8.24,2.05,2.27,0.706,-0.294,0.031,4,2,0.031,28,49,99.2,11114.0]
["2025-04-10T11:49:24.000000000",522.91,518.0,5.85,7.52,2.26,2.5,0.675,-0.325,0.032,64,12,0.032,35,85,316.8,11114.0]
["2025-04-10T11:49:24.000000000",522.91,519.0,5.15,6.81,2.56,3.0,0.643,-0.357,0.034,14,1,0.034,26,99,136.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,520.0,5.59,6.27,2.9,3.5,0.61,-0.39,0.035,68,66,0.035,62,376,455.00000000000006,11114.0]
["2025-04-10T11:49:24.000000000",522.91,521.0,3.9,5.64,3.28,3.99,0.574,-0.426,0.036,7,8,0.036,23,56,108.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,522.0,3.7,5.06,3.7,4.75,0.538,-0.462,0.037,60,6,0.037,51,249,410.69999999999993,11114.0]
["2025-04-10T11:49:24.000000000",522.91,523.0,3.55,4.51,4.2,5.28,0.501,-0.499,0.037,43,31,0.037,5,93,177.6,11114.0]
["2025-04-10T11:49:24.000000000",522.91,524.0,2.95,4.01,4.64,5.7,0.465,-0.535,0.037,16,26,0.037,53,176,255.3,11114.0]
["2025-04-10T11:49:24.000000000",522.91,525.0,2.56,3.55,5.18,5.85,0.428,-0.572,0.036,72,73,0.036,58,354,468.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,526.0,2.21,3.14,5.75,7.55,0.392,-0.607,0.036,13,41,0.036,7,145,72.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,527.0,2.03,2.77,6.51,8.2,0.358,-0.642,0.034,16,49,0.034,14,113,102.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,528.0,2.21,2.4,7.17,8.85,0.325,-0.675,0.033,27,40,0.033,128,170,511.5,11114.0]
["2025-04-10T11:49:24.000000000",522.91,529.0,1.87,2.11,7.87,9.0,0.293,-0.707,0.032,18,65,0.032,8,154,83.2,11114.0]
["2025-04-10T11:49:24.000000000",522.91,530.0,1.7,1.84,8.61,9.99,0.264,-0.736,0.03,61,202,0.03,54,212,345.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,531.0,1.48,1.62,9.38,11.1,0.236,-0.764,0.028,12,154,0.028,25,160,103.6,11114.0]
["2025-04-10T11:49:24.000000000",522.91,532.0,1.27,1.41,10.17,11.9,0.211,-0.789,0.026,13,118,0.026,20,136,85.8,11114.0]
["2025-04-10T11:49:24.000000000",522.91,533.0,1.08,1.26,10.99,13.22,0.188,-0.812,0.024,19,261,0.024,10,75,69.6,11114.0]
["2025-04-10T11:49:24.000000000",522.91,534.0,0.95,1.08,11.84,14.14,0.167,-0.833,0.022,67,224,0.022,21,81,193.6,11114.0]
["2025-04-10T11:49:24.000000000",522.91,535.0,0.81,0.94,12.7,15.01,0.148,-0.852,0.02,68,284,0.02,35,74,206.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,536.0,0.7,0.8,13.57,15.35,0.131,-0.869,0.019,13,118,0.019,799,32,1542.8,11114.0]
["2025-04-10T11:49:24.000000000",522.91,537.0,0.63,0.71,14.47,16.75,0.116,-0.884,0.017,22,156,0.017,27,8,83.3,11114.0]
["2025-04-10T11:49:24.000000000",522.91,538.0,0.52,0.6,15.38,17.65,0.103,-0.897,0.015,64,210,0.015,26,9,135.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,539.0,0.46,0.53,16.3,18.15,0.091,-0.909,0.014,17,68,0.014,11,8,39.2,11114.0]
["2025-04-10T11:49:24.000000000",522.91,540.0,0.39,0.47,17.24,18.0,0.08,-0.92,0.013,55,430,0.013,71,51,163.79999999999998,11114.0]
["2025-04-10T11:49:24.000000000",522.91,541.0,0.34,0.41,18.18,20.47,0.071,-0.93,0.011,44,57,0.011,38,7,90.2,11114.0]
["2025-04-10T11:49:24.000000000",522.91,542.0,0.29,0.37,19.13,21.0,0.063,-0.938,0.01,37,124,0.01,33,8,70.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,543.0,0.25,0.35,20.09,22.38,0.056,-0.945,0.009,33,73,0.009,30,1,56.7,11114.0]
["2025-04-10T11:49:24.000000000",522.91,544.0,0.22,0.28,21.05,25.7,0.049,-0.951,0.008,27,133,0.008,21,8,38.4,11114.0]
["2025-04-10T11:49:24.000000000",522.91,545.0,0.19,0.25,22.02,23.9,0.043,-0.957,0.007,51,224,0.007,49,27,70.0,11114.0]
["2025-04-10T11:49:24.000000000",522.91,546.0,0.12,0.23,22.99,28.0,0.038,-0.962,0.007,172,58,0.007,27,15,139.3,11114.0]
["2025-04-10T11:49:24.000000000",522.91,547.0,0.13,0.2,23.96,26.32,0.032,-0.968,0.006,35,54,0.006,80,3,69.0,11114.0]
["2025-04-10T11:49:35.000000000",522.96,498.0,25.11,25.51,0.24,0.26,0.958,-0.042,0.006,24,1,0.006,20,13,26.4,11094.8]
["2025-04-10T11:49:35.000000000",522.96,499.0,24.14,24.54,0.27,0.29,0.954,-0.046,0.007,18,2,0.007,24,4,29.40000000000001,11094.8]
["2025-04-10T11:49:35.000000000",522.96,500.0,23.17,23.57,0.3,0.32,0.949,-0.051,0.007,46,7,0.007,116,86,113.4,11094.8]
["2025-04-10T11:49:35.000000000",522.96,501.0,22.21,22.6,0.33,0.35,0.944,-0.056,0.008,53,0,0.008,33,21,68.8,11094.8]
["2025-04-10T11:49:35.000000000",522.96,502.0,21.24,21.63,0.37,0.38,0.938,-0.062,0.009,29,6,0.009,36,23,58.5,11094.8]
["2025-04-10T11:49:35.000000000",522.96,503.0,20.29,20.67,0.41,0.43,0.932,-0.068,0.01,5,0,0.01,10,2,15.000000000000002,11094.8]
["2025-04-10T11:49:35.000000000",522.96,504.0,19.33,19.71,0.45,0.47,0.924,-0.076,0.011,11,2,0.011,23,11,37.4,11094.8]
["2025-04-10T11:49:35.000000000",522.96,505.0,18.38,18.76,0.5,0.52,0.916,-0.084,0.012,102,4,0.012,42,33,172.8,11094.8]
["2025-04-10T11:49:35.000000000",522.96,506.0,17.44,17.82,0.56,0.58,0.907,-0.093,0.013,81,8,0.013,18,10,128.7,11094.8]
["2025-04-10T11:49:35.000000000",522.96,507.0,16.51,16.88,0.62,0.65,0.897,-0.103,0.014,33,12,0.014,91,19,173.6,11094.8]
["2025-04-10T11:49:35.000000000",522.96,508.0,15.59,15.94,0.7,0.73,0.885,-0.115,0.015,35,1,0.015,17,19,78.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,509.0,14.68,15.03,0.78,0.81,0.872,-0.127,0.017,51,2,0.017,21,11,122.40000000000002,11094.8]
["2025-04-10T11:49:35.000000000",522.96,510.0,13.79,14.12,0.88,0.91,0.858,-0.142,0.018,96,29,0.018,39,126,243.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,511.0,12.91,13.23,0.99,1.02,0.842,-0.158,0.02,41,1,0.02,22,75,126.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,512.0,12.04,12.36,1.12,1.15,0.824,-0.176,0.022,50,0,0.022,19,28,151.79999999999998,11094.8]
["2025-04-10T11:49:35.000000000",522.96,513.0,11.19,11.5,1.26,1.3,0.804,-0.196,0.023,46,1,0.023,6,49,119.60000000000002,11094.8]
["2025-04-10T11:49:35.000000000",522.96,514.0,10.37,10.66,1.43,1.47,0.783,-0.217,0.025,7,1,0.025,12,110,47.50000000000001,11094.8]
["2025-04-10T11:49:35.000000000",522.96,515.0,9.57,9.85,1.62,1.67,0.759,-0.241,0.027,120,14,0.027,852,298,2624.4,11094.8]
["2025-04-10T11:49:35.000000000",522.96,516.0,8.79,9.06,1.84,1.89,0.733,-0.267,0.029,11,4,0.029,18,141,84.1,11094.8]
["2025-04-10T11:49:35.000000000",522.96,517.0,8.05,8.3,2.08,2.14,0.704,-0.296,0.031,4,2,0.031,28,49,99.2,11094.8]
["2025-04-10T11:49:35.000000000",522.96,518.0,7.33,7.57,2.36,2.42,0.674,-0.326,0.032,64,12,0.032,35,85,316.8,11094.8]
["2025-04-10T11:49:35.000000000",522.96,519.0,6.65,6.87,2.67,2.74,0.642,-0.358,0.034,14,1,0.034,26,99,136.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,520.0,6.06,6.16,3.02,3.09,0.608,-0.392,0.035,68,66,0.035,62,379,455.00000000000006,11094.8]
["2025-04-10T11:49:35.000000000",522.96,521.0,5.45,5.54,3.4,3.48,0.574,-0.426,0.036,7,8,0.036,23,56,108.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,522.0,4.88,4.97,3.85,3.91,0.538,-0.462,0.036,60,6,0.036,51,249,399.6,11094.8]
["2025-04-10T11:49:35.000000000",522.96,523.0,4.35,4.43,4.29,4.38,0.501,-0.499,0.037,43,31,0.037,5,93,177.6,11094.8]
["2025-04-10T11:49:35.000000000",522.96,524.0,3.86,3.94,4.8,4.89,0.465,-0.535,0.036,16,26,0.036,53,176,248.4,11094.8]
["2025-04-10T11:49:35.000000000",522.96,525.0,3.4,3.48,5.34,5.44,0.429,-0.571,0.036,72,73,0.036,58,354,468.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,526.0,3.01,3.07,5.93,6.03,0.393,-0.607,0.035,13,41,0.035,7,145,70.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,527.0,2.64,2.7,6.55,6.66,0.358,-0.642,0.034,16,49,0.034,14,113,102.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,528.0,2.3,2.36,7.16,7.4,0.325,-0.675,0.033,27,40,0.033,128,170,511.5,11094.8]
["2025-04-10T11:49:35.000000000",522.96,529.0,2.01,2.06,7.85,8.12,0.294,-0.706,0.031,18,65,0.031,8,154,80.60000000000001,11094.8]
["2025-04-10T11:49:35.000000000",522.96,530.0,1.75,1.8,8.58,8.86,0.264,-0.736,0.03,61,202,0.03,54,212,345.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,531.0,1.52,1.57,9.34,9.64,0.237,-0.763,0.028,12,154,0.028,25,160,103.6,11094.8]
["2025-04-10T11:49:35.000000000",522.96,532.0,1.33,1.37,10.13,10.45,0.212,-0.788,0.026,13,118,0.026,20,136,85.8,11094.8]
["2025-04-10T11:49:35.000000000",522.96,533.0,1.15,1.19,10.95,11.27,0.189,-0.811,0.024,19,261,0.024,10,75,69.6,11094.8]
["2025-04-10T11:49:35.000000000",522.96,534.0,1.0,1.03,11.78,12.12,0.168,-0.832,0.022,67,224,0.022,21,81,193.6,11094.8]
["2025-04-10T11:49:35.000000000",522.96,535.0,0.87,0.9,12.64,12.99,0.149,-0.851,0.02,68,284,0.02,35,74,206.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,536.0,0.75,0.78,13.51,13.89,0.132,-0.868,0.019,13,118,0.019,799,32,1542.8,11094.8]
["2025-04-10T11:49:35.000000000",522.96,537.0,0.65,0.68,14.41,14.79,0.117,-0.883,0.017,22,156,0.017,27,8,83.3,11094.8]
["2025-04-10T11:49:35.000000000",522.96,538.0,0.57,0.59,15.32,15.71,0.103,-0.897,0.015,64,210,0.015,26,9,135.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,539.0,0.49,0.52,16.24,16.63,0.091,-0.909,0.014,17,68,0.014,11,8,39.2,11094.8]
["2025-04-10T11:49:35.000000000",522.96,540.0,0.43,0.45,17.17,17.57,0.081,-0.919,0.013,55,430,0.013,71,51,163.79999999999998,11094.8]
["2025-04-10T11:49:35.000000000",522.96,541.0,0.37,0.4,18.12,18.52,0.072,-0.928,0.011,44,57,0.011,38,7,90.2,11094.8]
["2025-04-10T11:49:35.000000000",522.96,542.0,0.33,0.35,19.07,19.47,0.063,-0.937,0.01,37,124,0.01,33,8,70.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,543.0,0.28,0.3,20.03,20.43,0.056,-0.944,0.009,33,73,0.009,30,1,56.7,11094.8]
["2025-04-10T11:49:35.000000000",522.96,544.0,0.25,0.27,20.99,21.4,0.049,-0.951,0.008,27,133,0.008,21,8,38.4,11094.8]
["2025-04-10T11:49:35.000000000",522.96,545.0,0.22,0.23,21.95,22.37,0.043,-0.957,0.007,51,224,0.007,49,27,70.0,11094.8]
["2025-04-10T11:49:35.000000000",522.96,546.0,0.19,0.2,22.93,23.34,0.038,-0.962,0.007,172,58,0.007,27,15,139.3,11094.8]
["2025-04-10T11:49:35.000000000",522.96,547.0,0.16,0.18,23.9,24.31,0.034,-0.966,0.006,35,54,0.006,80,3,69.0,11094.8]
["2025-04-10T11:49:46.000000000",522.78,498.0,23.0,25.32,0.22,0.29,0.958,-0.042,0.006,24,1,0.006,20,13,26.4,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,499.0,22.02,24.35,0.25,0.32,0.954,-0.046,0.007,18,2,0.007,24,4,29.40000000000001,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,500.0,20.11,23.38,0.28,0.34,0.949,-0.051,0.007,46,7,0.007,116,86,113.4,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,501.0,20.0,22.41,0.31,0.38,0.943,-0.057,0.008,53,0,0.008,33,21,68.8,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,502.0,20.0,21.44,0.35,0.47,0.937,-0.063,0.009,29,6,0.009,36,23,58.5,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,503.0,17.8,20.48,0.39,0.47,0.931,-0.069,0.01,5,0,0.01,10,2,15.000000000000002,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,504.0,16.85,19.53,0.43,0.54,0.923,-0.077,0.011,11,2,0.011,23,11,37.4,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,505.0,16.27,18.57,0.5,0.55,0.915,-0.085,0.012,102,4,0.012,42,33,172.8,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,506.0,14.95,17.63,0.53,0.67,0.905,-0.095,0.013,81,8,0.013,18,10,128.7,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,507.0,14.0,16.69,0.59,0.7,0.895,-0.105,0.014,33,12,0.014,91,19,173.6,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,508.0,13.49,15.76,0.69,0.76,0.883,-0.117,0.015,35,1,0.015,17,19,78.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,509.0,12.58,14.85,0.76,0.86,0.87,-0.13,0.017,51,2,0.017,21,11,122.40000000000002,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,510.0,11.67,13.95,0.8,1.03,0.856,-0.144,0.018,96,29,0.018,39,126,243.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,511.0,10.8,13.06,0.95,1.09,0.84,-0.16,0.02,41,1,0.02,22,75,126.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,512.0,10.0,12.19,1.06,1.26,0.822,-0.178,0.022,50,0,0.022,19,28,151.79999999999998,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,513.0,10.15,11.34,1.2,1.41,0.801,-0.199,0.023,46,1,0.023,6,49,119.60000000000002,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,514.0,8.85,10.5,1.44,1.54,0.779,-0.22,0.025,7,1,0.025,12,111,47.50000000000001,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,515.0,8.05,9.7,1.56,1.82,0.755,-0.245,0.027,120,14,0.027,852,300,2624.4,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,516.0,8.0,8.91,1.78,2.02,0.729,-0.271,0.029,11,4,0.029,18,141,84.1,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,517.0,6.55,8.16,2.03,2.27,0.701,-0.299,0.03,4,2,0.031,28,49,98.8,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,518.0,5.85,7.43,2.3,2.5,0.671,-0.329,0.032,64,12,0.032,35,85,316.8,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,519.0,5.15,6.74,2.61,2.9,0.639,-0.361,0.033,14,1,0.033,26,99,132.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,520.0,5.59,6.2,2.95,3.5,0.606,-0.394,0.035,68,66,0.035,62,379,455.00000000000006,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,521.0,3.9,5.57,3.33,4.0,0.571,-0.429,0.035,7,8,0.036,23,56,107.3,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,522.0,3.73,4.99,3.75,4.88,0.535,-0.465,0.036,60,6,0.036,51,250,399.6,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,523.0,3.48,4.45,4.22,5.41,0.499,-0.501,0.037,43,31,0.037,5,93,177.6,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,524.0,2.89,3.96,4.71,5.7,0.462,-0.538,0.037,16,26,0.037,53,177,255.3,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,525.0,2.65,3.51,5.25,5.85,0.426,-0.574,0.036,72,73,0.036,58,354,468.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,526.0,2.27,3.1,5.83,7.65,0.39,-0.61,0.035,13,42,0.035,7,145,70.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,527.0,1.93,2.73,6.62,8.25,0.356,-0.644,0.034,16,49,0.034,14,113,102.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,528.0,2.14,2.4,7.28,8.95,0.323,-0.677,0.033,27,40,0.033,128,170,511.5,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,529.0,1.86,2.11,7.99,9.0,0.291,-0.709,0.031,18,65,0.031,8,154,80.60000000000001,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,530.0,1.61,1.85,8.72,9.99,0.262,-0.738,0.03,61,202,0.03,54,212,345.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,531.0,1.44,1.62,9.49,11.15,0.235,-0.765,0.028,12,154,0.028,25,160,103.6,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,532.0,1.2,1.41,10.29,11.95,0.21,-0.79,0.026,13,118,0.026,20,136,85.8,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,533.0,1.1,1.18,11.11,13.38,0.187,-0.813,0.024,19,261,0.024,10,75,69.6,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,534.0,0.93,1.08,11.95,14.23,0.166,-0.834,0.022,67,224,0.022,21,81,193.6,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,535.0,0.81,0.94,12.82,15.55,0.147,-0.853,0.02,68,284,0.02,35,74,206.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,536.0,0.7,0.82,13.7,15.5,0.131,-0.869,0.019,13,118,0.019,799,32,1542.8,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,537.0,0.63,0.71,14.59,16.9,0.115,-0.884,0.017,22,156,0.017,27,8,83.3,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,538.0,0.52,0.61,15.51,16.0,0.103,-0.897,0.015,64,210,0.015,26,9,135.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,539.0,0.46,0.58,16.43,18.15,0.09,-0.91,0.014,17,68,0.014,11,8,39.2,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,540.0,0.39,0.47,17.37,18.0,0.08,-0.92,0.012,55,430,0.012,71,51,151.2,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,541.0,0.3,0.41,18.31,20.63,0.071,-0.929,0.011,44,57,0.011,38,7,90.2,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,542.0,0.3,0.37,19.27,21.0,0.063,-0.937,0.01,37,124,0.01,33,8,70.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,543.0,0.26,0.33,20.22,22.54,0.055,-0.945,0.009,33,73,0.009,30,1,56.7,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,544.0,0.18,0.28,21.19,23.51,0.049,-0.951,0.008,27,133,0.008,21,8,38.4,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,545.0,0.19,0.25,22.16,24.48,0.043,-0.957,0.007,51,224,0.007,49,27,70.0,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,546.0,0.12,0.23,23.13,25.45,0.038,-0.962,0.007,172,58,0.007,27,15,139.3,11084.000000000004]
["2025-04-10T11:49:46.000000000",522.78,547.0,0.13,0.2,24.1,26.43,0.032,-0.968,0.006,35,54,0.006,80,3,69.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,498.0,24.85,25.32,0.25,0.27,0.958,-0.042,0.006,24,1,0.006,20,13,26.4,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,499.0,23.88,24.34,0.28,0.29,0.954,-0.046,0.007,18,2,0.007,24,4,29.40000000000001,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,500.0,22.91,23.37,0.3,0.32,0.949,-0.051,0.007,46,7,0.007,116,86,113.4,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,501.0,21.95,22.41,0.34,0.36,0.943,-0.057,0.008,53,0,0.008,33,21,68.8,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,502.0,20.94,21.44,0.39,0.4,0.937,-0.063,0.009,29,6,0.009,36,23,58.5,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,503.0,20.03,20.48,0.42,0.44,0.931,-0.069,0.01,5,0,0.01,10,2,15.000000000000002,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,504.0,19.08,19.53,0.47,0.49,0.923,-0.077,0.011,11,2,0.011,23,11,37.4,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,505.0,18.14,18.58,0.52,0.54,0.915,-0.085,0.012,102,4,0.012,42,33,172.8,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,506.0,17.2,17.63,0.58,0.6,0.905,-0.095,0.013,81,8,0.013,18,10,128.7,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,507.0,16.27,16.7,0.65,0.68,0.895,-0.105,0.014,33,12,0.014,91,19,173.6,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,508.0,15.36,15.77,0.73,0.75,0.883,-0.117,0.015,35,1,0.015,17,19,78.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,509.0,14.42,14.85,0.82,0.84,0.87,-0.13,0.017,51,2,0.017,21,11,122.40000000000002,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,510.0,13.57,13.95,0.92,0.95,0.856,-0.144,0.018,96,29,0.018,39,126,243.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,511.0,12.69,13.07,1.04,1.07,0.84,-0.16,0.02,41,1,0.02,22,75,126.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,512.0,11.83,12.2,1.17,1.21,0.822,-0.178,0.022,50,0,0.022,19,28,151.79999999999998,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,513.0,11.01,11.34,1.32,1.36,0.801,-0.199,0.023,46,1,0.023,6,50,119.60000000000002,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,514.0,10.2,10.51,1.5,1.54,0.779,-0.22,0.025,7,1,0.025,12,111,47.50000000000001,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,515.0,9.41,9.7,1.69,1.74,0.755,-0.245,0.027,120,14,0.027,852,300,2624.4,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,516.0,8.64,8.92,1.92,1.97,0.729,-0.271,0.029,11,4,0.029,18,142,84.1,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,517.0,7.91,8.17,2.17,2.23,0.701,-0.299,0.03,4,2,0.031,28,49,98.8,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,518.0,7.2,7.44,2.46,2.52,0.671,-0.329,0.032,64,12,0.032,35,86,316.8,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,519.0,6.59,6.69,2.77,2.84,0.639,-0.361,0.033,14,1,0.033,26,99,132.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,520.0,5.95,6.05,3.13,3.2,0.606,-0.394,0.035,68,67,0.035,62,379,455.00000000000006,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,521.0,5.35,5.44,3.52,3.6,0.571,-0.429,0.035,7,8,0.036,23,56,107.3,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,522.0,4.78,4.87,3.95,4.03,0.535,-0.465,0.036,60,6,0.036,51,250,399.6,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,523.0,4.26,4.34,4.42,4.51,0.499,-0.501,0.037,43,32,0.037,5,94,177.6,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,524.0,3.78,3.85,4.94,5.03,0.462,-0.538,0.037,16,26,0.037,53,177,255.3,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,525.0,3.34,3.41,5.49,5.59,0.426,-0.574,0.036,72,73,0.036,58,354,468.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,526.0,2.94,3.01,6.09,6.19,0.39,-0.61,0.035,13,42,0.035,7,145,70.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,527.0,2.58,2.64,6.66,6.85,0.356,-0.644,0.034,16,49,0.034,14,113,102.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,528.0,2.26,2.32,7.32,7.58,0.323,-0.677,0.033,27,40,0.033,128,170,511.5,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,529.0,1.97,2.02,8.03,8.3,0.291,-0.709,0.031,18,65,0.031,8,154,80.60000000000001,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,530.0,1.71,1.76,8.76,9.05,0.262,-0.738,0.03,61,202,0.03,54,212,345.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,531.0,1.49,1.53,9.53,9.83,0.235,-0.765,0.028,12,154,0.028,25,160,103.6,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,532.0,1.3,1.34,10.32,10.64,0.21,-0.79,0.026,13,118,0.026,20,136,85.8,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,533.0,1.12,1.16,11.14,11.47,0.187,-0.813,0.024,19,261,0.024,10,75,69.6,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,534.0,0.98,1.01,11.98,12.36,0.166,-0.834,0.022,67,225,0.022,21,81,193.6,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,535.0,0.85,0.88,12.84,13.24,0.147,-0.853,0.02,68,284,0.02,35,74,206.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,536.0,0.73,0.76,13.72,14.13,0.131,-0.869,0.019,13,118,0.019,799,32,1542.8,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,537.0,0.64,0.67,14.61,15.04,0.115,-0.884,0.017,22,156,0.017,27,8,83.3,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,538.0,0.55,0.58,15.52,15.96,0.103,-0.897,0.015,64,210,0.015,26,9,135.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,539.0,0.48,0.51,16.45,16.89,0.09,-0.91,0.014,17,68,0.014,11,8,39.2,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,540.0,0.42,0.44,17.38,17.83,0.08,-0.92,0.012,55,430,0.012,71,51,151.2,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,541.0,0.36,0.39,18.33,18.78,0.071,-0.929,0.011,44,57,0.011,38,7,90.2,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,542.0,0.32,0.34,19.28,19.73,0.063,-0.937,0.01,37,124,0.01,33,8,70.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,543.0,0.28,0.3,20.23,20.7,0.055,-0.945,0.009,33,73,0.009,30,1,56.7,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,544.0,0.24,0.26,21.2,21.66,0.049,-0.951,0.008,27,133,0.008,21,8,38.4,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,545.0,0.21,0.23,22.16,22.63,0.043,-0.957,0.007,51,224,0.007,49,27,70.0,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,546.0,0.18,0.2,23.13,23.6,0.038,-0.962,0.007,172,58,0.007,27,15,139.3,11084.000000000004]
["2025-04-10T11:49:58.000000000",522.75,547.0,0.16,0.18,24.11,24.58,0.032,-0.968,0.006,35,54,0.006,80,3,69.0,11084.000000000004]
["2025-04-10T11:50:09.000000000",522.81,498.0,24.9,27.24,0.24,0.26,0.958,-0.043,0.006,24,1,0.006,20,13,26.4,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,499.0,23.92,29.0,0.27,0.29,0.953,-0.047,0.007,18,2,0.007,24,4,29.40000000000001,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,500.0,22.96,28.0,0.3,0.32,0.949,-0.051,0.007,46,7,0.007,116,86,113.4,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,501.0,21.99,27.0,0.33,0.35,0.943,-0.057,0.008,53,0,0.008,33,21,68.8,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,502.0,21.03,26.0,0.36,0.38,0.936,-0.064,0.009,29,6,0.009,36,24,58.5,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,503.0,20.07,25.0,0.41,0.43,0.93,-0.07,0.01,5,0,0.01,10,2,15.000000000000002,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,504.0,19.12,24.0,0.45,0.47,0.922,-0.078,0.011,11,2,0.011,23,11,37.4,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,505.0,18.17,23.0,0.5,0.52,0.914,-0.086,0.012,102,4,0.012,42,33,172.8,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,506.0,17.23,22.57,0.56,0.59,0.905,-0.095,0.013,81,8,0.013,18,10,128.7,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,507.0,16.31,21.64,0.63,0.65,0.894,-0.106,0.014,33,12,0.014,91,19,173.6,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,508.0,15.4,20.72,0.7,0.73,0.882,-0.118,0.015,35,1,0.015,17,20,78.0,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,509.0,14.49,19.8,0.79,0.82,0.869,-0.131,0.017,51,2,0.017,21,11,122.40000000000002,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,510.0,13.6,18.9,0.89,0.92,0.855,-0.145,0.018,96,29,0.018,39,127,243.0,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,511.0,12.72,18.0,1.0,1.03,0.838,-0.162,0.02,41,1,0.02,22,76,126.0,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,512.0,11.86,17.0,1.13,1.16,0.82,-0.18,0.022,50,0,0.022,19,29,151.79999999999998,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,513.0,11.16,11.49,1.27,1.31,0.8,-0.2,0.024,46,1,0.024,6,51,124.80000000000004,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,514.0,10.34,10.65,1.44,1.48,0.78,-0.222,0.025,7,1,0.025,12,112,47.50000000000001,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,515.0,9.54,9.83,1.63,1.68,0.752,-0.247,0.027,120,14,0.027,852,300,2624.4,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,516.0,8.76,9.04,1.85,1.9,0.727,-0.273,0.029,11,4,0.029,18,142,84.1,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,517.0,8.02,8.28,2.1,2.15,0.699,-0.301,0.031,4,2,0.031,28,49,99.2,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,518.0,7.32,7.56,2.38,2.44,0.669,-0.332,0.032,64,12,0.032,35,86,316.8,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,519.0,6.64,6.86,2.69,2.75,0.637,-0.364,0.034,14,1,0.033,26,99,133.4,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,520.0,6.05,6.14,3.04,3.11,0.603,-0.397,0.035,68,67,0.035,62,389,455.00000000000006,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,521.0,5.44,5.52,3.42,3.49,0.568,-0.432,0.036,7,8,0.036,23,57,108.0,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,522.0,4.87,4.95,3.85,3.92,0.532,-0.468,0.036,60,6,0.036,51,250,399.6,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,523.0,4.34,4.41,4.31,4.39,0.496,-0.504,0.036,43,32,0.036,5,94,172.79999999999998,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,524.0,3.85,3.92,4.82,4.9,0.46,-0.54,0.036,16,26,0.036,53,178,248.4,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,525.0,3.4,3.47,5.37,5.46,0.424,-0.576,0.036,72,74,0.036,58,355,468.0,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,526.0,3.0,3.06,5.96,6.05,0.389,-0.611,0.035,13,42,0.035,7,145,70.0,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,527.0,2.63,2.69,6.52,6.75,0.355,-0.645,0.034,16,49,0.034,14,114,102.0,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,528.0,2.3,2.36,7.19,7.44,0.322,-0.678,0.033,27,41,0.033,128,170,511.5,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,529.0,2.01,2.06,7.88,8.15,0.291,-0.709,0.031,18,65,0.031,8,154,80.60000000000001,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,530.0,1.75,1.8,8.61,8.89,0.261,-0.738,0.029,61,202,0.029,54,213,333.5,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,531.0,1.52,1.57,9.37,9.67,0.235,-0.765,0.028,12,154,0.028,25,160,103.6,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,532.0,1.32,1.36,10.16,10.48,0.21,-0.79,0.026,13,118,0.026,20,137,85.8,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,533.0,1.14,1.18,10.98,11.31,0.187,-0.814,0.024,19,261,0.024,10,75,69.6,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,534.0,1.0,1.03,10.02,12.32,0.166,-0.834,0.022,67,225,0.022,21,81,193.6,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,535.0,0.86,0.89,8.0,13.19,0.147,-0.853,0.02,68,285,0.02,35,74,206.0,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,536.0,0.75,0.78,11.78,14.09,0.13,-0.87,0.018,13,118,0.018,799,32,1461.6,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,537.0,0.65,0.68,12.69,14.99,0.116,-0.884,0.017,22,156,0.017,27,8,83.3,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,538.0,0.56,0.59,13.59,15.91,0.102,-0.898,0.015,64,210,0.015,26,9,135.0,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,539.0,0.49,0.52,12.0,16.84,0.091,-0.909,0.014,17,68,0.014,11,8,39.2,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,540.0,0.43,0.45,12.46,17.78,0.08,-0.92,0.012,55,430,0.012,71,51,151.2,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,541.0,0.37,0.4,13.4,18.73,0.071,-0.929,0.011,44,57,0.011,38,7,90.2,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,542.0,0.33,0.35,14.35,19.69,0.063,-0.937,0.01,37,124,0.01,33,8,70.0,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,543.0,0.28,0.3,18.25,20.65,0.056,-0.944,0.009,33,73,0.009,30,1,56.7,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,544.0,0.25,0.27,16.27,21.61,0.049,-0.951,0.008,27,133,0.008,21,8,38.4,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,545.0,0.21,0.23,17.24,22.58,0.043,-0.957,0.007,51,224,0.007,49,27,70.0,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,546.0,0.18,0.2,18.21,23.56,0.038,-0.962,0.006,172,58,0.006,27,15,119.4,10967.400000000003]
["2025-04-10T11:50:09.000000000",522.81,547.0,0.16,0.18,19.19,24.53,0.034,-0.966,0.006,35,54,0.006,80,3,69.0,10967.400000000003]
["2025-04-10T11:50:21.000000000",522.23,498.0,24.33,24.74,0.27,0.29,0.957,-0.043,0.006,24,1,0.006,20,13,26.4,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,499.0,23.36,23.77,0.29,0.32,0.953,-0.047,0.007,18,2,0.007,24,4,29.40000000000001,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,500.0,22.4,22.8,0.33,0.35,0.948,-0.052,0.007,46,7,0.007,116,86,113.4,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,501.0,21.43,21.84,0.36,0.39,0.943,-0.057,0.008,53,0,0.008,33,21,68.8,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,502.0,20.48,20.87,0.4,0.43,0.936,-0.064,0.009,29,6,0.009,36,24,58.5,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,503.0,19.52,19.92,0.45,0.47,0.929,-0.071,0.01,5,1,0.01,10,2,15.000000000000002,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,504.0,18.58,18.97,0.5,0.53,0.922,-0.078,0.011,11,3,0.011,23,11,37.4,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,505.0,17.63,18.02,0.56,0.58,0.913,-0.087,0.012,102,4,0.012,42,36,172.8,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,506.0,16.7,17.08,0.62,0.65,0.904,-0.096,0.013,81,8,0.013,18,10,128.7,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,507.0,15.79,16.15,0.7,0.73,0.893,-0.107,0.014,33,12,0.014,91,21,173.6,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,508.0,14.88,15.23,0.78,0.81,0.882,-0.118,0.016,35,1,0.016,17,20,83.2,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,509.0,13.98,14.33,0.87,0.91,0.868,-0.132,0.017,51,2,0.017,21,11,122.40000000000002,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,510.0,13.1,13.44,0.98,1.02,0.853,-0.147,0.019,96,29,0.019,39,129,256.5,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,511.0,12.23,12.57,1.11,1.15,0.837,-0.163,0.02,41,1,0.02,22,76,126.0,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,512.0,11.39,11.68,1.25,1.29,0.818,-0.182,0.022,50,0,0.022,19,29,151.79999999999998,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,513.0,10.56,10.84,1.42,1.46,0.798,-0.202,0.024,46,1,0.024,6,53,124.80000000000004,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,514.0,9.76,10.02,1.6,1.65,0.774,-0.225,0.025,7,1,0.026,12,112,48.7,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,515.0,8.98,9.24,1.82,1.87,0.751,-0.249,0.027,120,14,0.027,852,300,2624.4,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,516.0,8.23,8.48,2.06,2.12,0.724,-0.275,0.029,11,4,0.029,18,142,84.1,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,517.0,7.51,7.74,2.33,2.39,0.695,-0.304,0.031,4,2,0.031,28,49,99.2,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,518.0,6.82,7.05,2.63,2.7,0.665,-0.335,0.032,64,12,0.032,35,86,316.8,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,519.0,6.21,6.32,2.97,3.04,0.633,-0.367,0.034,14,1,0.034,26,103,136.0,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,520.0,5.59,5.7,3.35,3.43,0.599,-0.401,0.035,68,67,0.035,62,389,455.00000000000006,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,521.0,5.01,5.11,3.76,3.85,0.564,-0.436,0.036,7,8,0.036,23,57,108.0,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,522.0,4.47,4.57,4.22,4.31,0.528,-0.472,0.036,60,6,0.036,51,250,399.6,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,523.0,3.98,4.06,4.71,4.81,0.492,-0.508,0.036,43,32,0.036,5,94,172.79999999999998,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,524.0,3.52,3.6,5.25,5.36,0.455,-0.545,0.036,16,26,0.036,53,179,248.4,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,525.0,3.1,3.18,5.83,5.94,0.419,-0.581,0.036,72,75,0.036,58,358,468.0,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,526.0,2.73,2.8,6.45,6.55,0.384,-0.616,0.035,13,42,0.035,7,145,70.0,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,527.0,2.39,2.45,7.04,7.3,0.35,-0.65,0.034,16,49,0.034,14,114,102.0,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,528.0,2.09,2.15,7.72,7.98,0.317,-0.683,0.033,27,41,0.033,128,170,511.5,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,529.0,1.82,1.87,8.44,8.72,0.286,-0.714,0.031,18,66,0.031,8,154,80.60000000000001,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,530.0,1.58,1.63,9.2,9.5,0.257,-0.743,0.029,61,202,0.029,54,213,333.5,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,531.0,1.37,1.42,9.98,10.3,0.23,-0.77,0.027,12,154,0.027,25,160,99.9,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,532.0,1.2,1.23,10.79,11.1,0.205,-0.795,0.026,13,118,0.026,20,137,85.8,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,533.0,1.04,1.07,11.62,12.01,0.183,-0.816,0.024,19,261,0.024,10,75,69.6,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,534.0,0.9,0.93,12.48,12.87,0.163,-0.837,0.022,67,225,0.022,21,81,193.6,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,535.0,0.78,0.81,13.35,13.75,0.144,-0.856,0.02,68,285,0.02,35,74,206.0,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,536.0,0.68,0.71,14.23,14.65,0.128,-0.872,0.018,13,119,0.018,799,32,1461.6,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,537.0,0.59,0.62,15.14,15.56,0.114,-0.886,0.017,22,158,0.017,27,8,83.3,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,538.0,0.51,0.54,16.06,16.49,0.1,-0.9,0.015,64,211,0.015,26,10,135.0,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,539.0,0.45,0.47,16.98,17.42,0.088,-0.912,0.014,17,68,0.014,11,8,39.2,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,540.0,0.39,0.41,17.92,18.36,0.078,-0.922,0.012,55,430,0.012,71,53,151.2,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,541.0,0.34,0.36,18.87,19.31,0.069,-0.931,0.011,44,57,0.011,38,7,90.2,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,542.0,0.3,0.32,19.83,20.27,0.061,-0.939,0.01,37,124,0.01,33,8,70.0,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,543.0,0.26,0.28,20.79,21.23,0.054,-0.946,0.009,33,73,0.009,30,1,56.7,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,544.0,0.23,0.25,21.75,22.2,0.047,-0.953,0.008,27,133,0.008,21,8,38.4,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,545.0,0.2,0.22,22.72,23.17,0.042,-0.958,0.007,51,224,0.007,49,27,70.0,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,546.0,0.17,0.19,23.69,24.14,0.036,-0.964,0.006,172,58,0.006,27,15,119.4,10986.200000000004]
["2025-04-10T11:50:21.000000000",522.23,547.0,0.15,0.16,24.67,25.12,0.032,-0.968,0.006,35,54,0.006,80,3,69.0,10986.200000000004]
["2025-04-10T11:50:32.000000000",522.61,498.0,22.86,25.18,0.25,0.27,0.957,-0.044,0.006,24,1,0.006,20,13,26.4,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,499.0,21.88,24.21,0.28,0.3,0.952,-0.047,0.007,18,2,0.007,24,4,29.40000000000001,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,500.0,18.0,23.24,0.31,0.33,0.943,-0.053,0.008,46,7,0.007,116,87,118.0,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,501.0,18.5,22.27,0.35,0.37,0.941,-0.058,0.008,53,0,0.008,33,21,68.8,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,502.0,18.02,21.31,0.39,0.41,0.935,-0.065,0.009,29,6,0.009,36,24,58.5,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,503.0,15.08,20.35,0.43,0.45,0.927,-0.073,0.01,5,1,0.01,10,2,15.000000000000002,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,504.0,14.13,19.39,0.48,0.5,0.92,-0.08,0.011,11,3,0.011,23,11,37.4,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,505.0,16.14,18.44,0.53,0.55,0.912,-0.088,0.012,102,4,0.012,42,36,172.8,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,506.0,12.24,17.5,0.6,0.62,0.899,-0.101,0.013,81,8,0.013,18,10,128.7,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,507.0,11.32,16.56,0.67,0.69,0.891,-0.108,0.014,33,12,0.014,91,21,173.6,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,508.0,10.4,15.63,0.74,0.77,0.88,-0.12,0.016,35,1,0.016,17,20,83.2,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,509.0,10.0,14.72,0.83,0.86,0.865,-0.135,0.017,51,2,0.017,21,11,122.40000000000002,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,510.0,11.47,13.83,0.91,1.09,0.849,-0.15,0.019,96,29,0.019,39,129,256.5,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,511.0,8.0,12.94,1.06,1.09,0.836,-0.164,0.02,41,1,0.02,22,76,126.0,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,512.0,7.0,12.08,1.19,1.22,0.804,-0.196,0.022,50,0,0.022,19,29,151.79999999999998,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,513.0,10.87,11.2,1.35,1.38,0.763,-0.237,0.022,46,1,0.022,6,53,114.4,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,514.0,10.05,10.37,1.52,1.56,0.762,-0.26,0.025,7,1,0.023,12,112,45.10000000000001,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,515.0,9.27,9.56,1.72,1.77,0.746,-0.254,0.027,120,14,0.027,852,301,2624.4,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,516.0,8.51,8.78,1.95,2.0,0.724,-0.282,0.029,11,4,0.029,18,142,84.1,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,517.0,7.77,8.04,2.21,2.26,0.696,-0.306,0.031,4,2,0.031,28,49,99.2,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,518.0,7.07,7.31,2.5,2.56,0.666,-0.356,0.032,64,12,0.029,35,86,306.3,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,519.0,6.47,6.57,2.83,2.89,0.634,-0.384,0.033,14,1,0.03,26,103,124.2,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,520.0,5.84,5.93,3.18,3.25,0.597,-0.402,0.035,68,67,0.035,62,390,455.00000000000006,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,521.0,5.24,5.33,3.58,3.65,0.562,-0.437,0.035,7,8,0.036,23,57,107.3,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,522.0,4.68,4.77,4.02,4.1,0.525,-0.473,0.032,60,6,0.036,51,250,375.6,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,523.0,4.17,4.25,4.5,4.58,0.488,-0.509,0.042,43,32,0.036,5,94,198.6,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,524.0,3.69,3.77,5.02,5.11,0.445,-0.546,0.042,16,26,0.036,53,180,258.0,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,525.0,2.45,3.45,5.58,5.67,0.405,-0.581,0.041,72,75,0.036,58,358,503.9999999999999,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,526.0,2.87,2.93,6.18,6.28,0.361,-0.616,0.041,13,42,0.035,7,146,77.8,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,527.0,2.51,2.57,6.76,6.99,0.331,-0.651,0.037,16,49,0.034,14,114,106.8,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,528.0,2.2,2.25,7.43,7.68,0.317,-0.683,0.032,27,41,0.032,128,170,496.0,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,529.0,1.92,1.97,8.14,8.41,0.245,-0.755,0.035,18,66,0.035,8,154,91.0,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,530.0,1.67,1.71,8.88,9.17,0.23,-0.77,0.031,61,204,0.031,54,213,356.5,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,531.0,1.45,1.49,9.65,9.96,0.213,-0.787,0.028,12,154,0.028,25,160,103.6,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,532.0,1.26,1.3,10.45,10.77,0.208,-0.792,0.025,13,118,0.025,20,137,82.5,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,533.0,1.09,1.13,11.28,11.61,0.186,-0.814,0.024,19,261,0.024,10,75,69.6,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,534.0,0.95,0.98,12.09,14.34,0.165,-0.835,0.022,67,226,0.022,21,81,193.6,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,535.0,0.82,0.85,12.95,18.0,0.146,-0.854,0.02,68,285,0.02,35,74,206.0,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,536.0,0.71,0.74,13.83,15.5,0.13,-0.87,0.018,13,119,0.018,799,32,1461.6,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,537.0,0.62,0.65,14.73,17.03,0.114,-0.886,0.017,22,158,0.017,27,8,83.3,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,538.0,0.54,0.56,15.64,17.95,0.098,-0.902,0.015,64,211,0.015,26,10,135.0,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,539.0,0.47,0.49,16.57,18.89,0.089,-0.911,0.014,17,68,0.014,11,8,39.2,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,540.0,0.41,0.43,17.5,19.94,0.078,-0.921,0.012,55,431,0.012,71,53,151.2,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,541.0,0.36,0.38,18.45,20.8,0.07,-0.93,0.011,44,57,0.011,38,7,90.2,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,542.0,0.31,0.33,19.4,21.0,0.061,-0.939,0.01,37,124,0.01,33,8,70.0,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,543.0,0.27,0.29,20.36,22.69,0.054,-0.946,0.009,33,73,0.009,30,1,56.7,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,544.0,0.23,0.25,21.32,23.66,0.047,-0.953,0.008,27,133,0.008,21,8,38.4,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,545.0,0.17,0.25,22.29,27.59,0.042,-0.958,0.007,51,224,0.007,49,27,70.0,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,546.0,0.17,0.19,23.26,25.62,0.035,-0.963,0.006,172,58,0.006,27,15,119.4,11032.100000000004]
["2025-04-10T11:50:32.000000000",522.61,547.0,0.15,0.17,24.24,29.0,0.032,-0.968,0.006,35,54,0.006,80,3,69.0,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,498.0,24.37,24.76,0.27,0.29,0.957,-0.044,0.006,24,1,0.006,20,13,26.4,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,499.0,23.4,23.79,0.3,0.32,0.952,-0.047,0.007,18,2,0.007,24,4,29.40000000000001,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,500.0,22.44,22.82,0.33,0.35,0.943,-0.053,0.008,46,7,0.007,116,87,118.0,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,501.0,21.47,21.86,0.37,0.39,0.941,-0.058,0.008,53,0,0.008,33,21,68.8,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,502.0,20.52,20.9,0.41,0.43,0.935,-0.065,0.009,29,6,0.009,36,24,58.5,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,503.0,19.56,19.94,0.46,0.48,0.927,-0.073,0.01,5,1,0.01,10,2,15.000000000000002,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,504.0,18.61,18.99,0.51,0.53,0.92,-0.08,0.011,11,4,0.011,23,11,37.4,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,505.0,17.67,18.04,0.56,0.59,0.912,-0.088,0.012,102,4,0.012,42,36,172.8,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,506.0,16.74,17.1,0.63,0.66,0.899,-0.101,0.013,81,8,0.013,18,10,128.7,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,507.0,15.82,16.17,0.7,0.73,0.891,-0.108,0.014,33,12,0.014,91,21,173.6,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,508.0,14.92,15.25,0.79,0.82,0.88,-0.12,0.016,35,1,0.016,17,20,83.2,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,509.0,14.02,14.35,0.89,0.92,0.865,-0.135,0.017,51,2,0.017,21,11,122.40000000000002,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,510.0,13.14,13.46,1.0,1.03,0.849,-0.15,0.019,96,31,0.019,39,129,256.5,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,511.0,12.27,12.58,1.12,1.16,0.836,-0.164,0.02,41,1,0.02,22,76,126.0,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,512.0,11.43,11.73,1.26,1.3,0.804,-0.196,0.022,50,0,0.022,19,29,151.79999999999998,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,513.0,10.6,10.89,1.43,1.47,0.763,-0.237,0.022,46,1,0.022,6,53,114.4,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,514.0,9.79,10.07,1.61,1.66,0.762,-0.26,0.025,7,1,0.023,12,112,45.10000000000001,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,515.0,9.02,9.28,1.82,1.87,0.746,-0.254,0.027,120,14,0.027,852,307,2624.4,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,516.0,8.26,8.51,2.06,2.12,0.724,-0.282,0.029,11,5,0.029,18,142,84.1,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,517.0,7.54,7.78,2.33,2.39,0.696,-0.306,0.031,4,2,0.031,28,49,99.2,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,518.0,6.85,7.07,2.63,2.7,0.666,-0.356,0.032,64,12,0.029,35,86,306.3,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,519.0,6.25,6.35,2.97,3.04,0.634,-0.384,0.033,14,1,0.03,26,103,124.2,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,520.0,5.63,5.73,3.34,3.41,0.597,-0.402,0.035,68,67,0.035,62,390,455.00000000000006,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,521.0,5.05,5.14,3.76,3.83,0.562,-0.437,0.035,7,8,0.036,23,57,107.3,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,522.0,4.5,4.59,4.2,4.29,0.525,-0.473,0.032,60,6,0.036,51,252,375.6,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,523.0,4.01,4.09,4.7,4.79,0.488,-0.509,0.042,43,32,0.036,5,94,198.6,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,524.0,3.54,3.62,5.23,5.33,0.445,-0.546,0.042,16,26,0.036,53,180,258.0,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,525.0,3.13,3.2,5.81,5.91,0.405,-0.581,0.041,72,75,0.036,58,363,503.9999999999999,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,526.0,2.75,2.81,6.42,6.52,0.361,-0.616,0.041,13,42,0.035,7,146,77.8,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,527.0,2.4,2.46,7.02,7.25,0.331,-0.651,0.037,16,49,0.034,14,114,106.8,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,528.0,2.1,2.16,7.71,7.94,0.317,-0.683,0.032,27,41,0.032,128,170,496.0,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,529.0,1.83,1.88,8.43,8.69,0.245,-0.755,0.035,18,66,0.035,8,154,91.0,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,530.0,1.59,1.64,9.19,9.46,0.23,-0.77,0.031,61,205,0.031,54,213,356.5,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,531.0,1.38,1.43,9.97,10.24,0.213,-0.787,0.028,12,154,0.028,25,160,103.6,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,532.0,1.2,1.24,10.78,11.08,0.208,-0.792,0.025,13,118,0.025,20,137,82.5,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,533.0,1.04,1.08,11.61,11.94,0.186,-0.814,0.024,19,261,0.024,10,77,69.6,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,534.0,0.9,0.94,12.47,12.81,0.165,-0.835,0.022,67,226,0.022,21,81,193.6,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,535.0,0.78,0.81,13.34,13.69,0.146,-0.854,0.02,68,285,0.02,35,74,206.0,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,536.0,0.68,0.71,14.23,14.59,0.13,-0.87,0.018,13,119,0.018,799,32,1461.6,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,537.0,0.59,0.62,15.13,15.5,0.114,-0.886,0.017,22,158,0.017,27,8,83.3,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,538.0,0.51,0.54,16.05,16.43,0.098,-0.902,0.015,64,211,0.015,26,10,135.0,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,539.0,0.44,0.47,16.98,17.36,0.089,-0.911,0.014,17,68,0.014,11,8,39.2,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,540.0,0.39,0.41,17.92,18.31,0.078,-0.921,0.012,55,431,0.012,71,53,151.2,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,541.0,0.34,0.36,18.87,19.26,0.07,-0.93,0.011,44,57,0.011,38,7,90.2,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,542.0,0.29,0.31,19.82,20.22,0.061,-0.939,0.01,37,124,0.01,33,8,70.0,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,543.0,0.25,0.27,20.79,21.18,0.054,-0.946,0.009,33,73,0.009,30,1,56.7,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,544.0,0.22,0.24,21.75,22.15,0.047,-0.953,0.008,27,133,0.008,21,8,38.4,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,545.0,0.19,0.21,22.72,23.12,0.042,-0.958,0.007,51,226,0.007,49,27,70.0,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,546.0,0.16,0.18,23.69,24.09,0.035,-0.963,0.006,172,58,0.006,27,15,119.4,11032.100000000004]
["2025-04-10T11:50:44.000000000",522.39,547.0,0.14,0.16,24.67,25.07,0.032,-0.968,0.006,35,55,0.006,80,3,69.0,11032.100000000004]
["2025-04-10T11:50:55.000000000",522.31,498.0,22.55,24.95,0.27,0.29,0.955,-0.045,0.006,24,1,0.006,20,13,26.4,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,499.0,21.57,23.97,0.3,0.32,0.951,-0.049,0.007,18,2,0.007,24,4,29.40000000000001,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,500.0,19.86,23.01,0.33,0.35,0.945,-0.053,0.008,46,7,0.008,116,87,129.6,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,501.0,20.0,22.04,0.37,0.39,0.939,-0.058,0.008,53,0,0.008,33,21,68.8,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,502.0,16.09,21.08,0.41,0.43,0.932,-0.069,0.009,29,6,0.009,36,24,58.5,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,503.0,15.13,20.12,0.45,0.48,0.925,-0.074,0.01,5,1,0.01,10,2,15.000000000000002,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,504.0,14.18,19.17,0.51,0.53,0.918,-0.081,0.011,11,4,0.011,23,11,37.4,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,505.0,15.96,18.22,0.56,0.58,0.908,-0.089,0.012,102,4,0.012,42,36,172.8,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,506.0,12.3,17.28,0.63,0.65,0.899,-0.099,0.013,81,8,0.013,18,10,128.7,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,507.0,11.37,16.35,0.7,0.72,0.887,-0.109,0.015,33,12,0.015,91,21,186.0,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,508.0,10.45,15.42,0.78,0.81,0.875,-0.124,0.016,35,1,0.016,17,20,83.2,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,509.0,9.54,14.51,0.87,0.9,0.861,-0.136,0.018,51,2,0.018,21,11,129.6,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,510.0,11.28,13.62,0.99,1.01,0.843,-0.157,0.019,96,31,0.019,39,129,256.5,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,511.0,9.25,12.74,1.1,1.14,0.83,-0.17,0.021,41,1,0.021,22,76,132.3,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,512.0,11.56,11.88,1.25,1.28,0.813,-0.187,0.023,50,0,0.023,19,29,158.7,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,513.0,10.72,11.04,1.4,1.44,0.792,-0.208,0.024,46,1,0.024,6,53,124.80000000000004,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,514.0,9.91,10.22,1.58,1.62,0.765,-0.235,0.026,7,1,0.026,12,112,49.4,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,515.0,9.13,9.42,1.79,1.83,0.74,-0.26,0.028,120,14,0.028,852,307,2721.6,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,516.0,8.38,8.65,2.02,2.07,0.713,-0.287,0.029,11,5,0.029,18,142,84.1,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,517.0,7.65,7.9,2.28,2.34,0.684,-0.304,0.031,4,2,0.033,28,49,104.8,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,518.0,6.96,7.19,2.58,2.64,0.661,-0.337,0.034,64,12,0.034,35,86,336.6000000000001,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,519.0,6.36,6.46,2.91,2.97,0.629,-0.371,0.036,14,1,0.036,26,105,144.0,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,520.0,5.73,5.82,3.27,3.34,0.593,-0.407,0.037,68,67,0.037,62,390,481.00000000000006,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,521.0,5.14,5.22,3.68,3.75,0.554,-0.446,0.036,7,8,0.036,23,57,108.0,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,522.0,4.59,4.67,4.12,4.2,0.517,-0.483,0.039,60,6,0.039,51,252,432.9,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,523.0,4.08,4.16,4.61,4.69,0.482,-0.518,0.034,43,32,0.034,5,96,163.20000000000002,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,524.0,3.61,3.68,5.14,5.23,0.448,-0.552,0.034,16,26,0.034,53,181,234.6,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,525.0,3.19,3.25,5.71,5.8,0.414,-0.586,0.034,72,75,0.034,58,363,442.00000000000006,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,526.0,2.8,2.86,6.32,6.42,0.382,-0.618,0.033,13,42,0.033,7,146,66.0,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,527.0,2.46,2.51,6.91,7.14,0.34,-0.657,0.033,16,49,0.033,14,114,99.0,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,528.0,2.14,2.19,7.58,7.84,0.308,-0.689,0.032,27,41,0.032,128,170,496.0,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,529.0,1.87,1.92,8.3,8.57,0.278,-0.719,0.03,18,66,0.03,8,154,78.0,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,530.0,1.62,1.67,9.05,9.33,0.254,-0.751,0.028,61,205,0.029,54,213,327.4,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,531.0,1.41,1.45,9.83,10.12,0.228,-0.777,0.027,12,154,0.027,25,160,99.9,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,532.0,1.22,1.26,10.63,10.94,0.202,-0.801,0.025,13,118,0.025,20,137,82.5,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,533.0,1.06,1.1,11.46,13.79,0.181,-0.823,0.023,19,261,0.023,10,77,66.7,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,534.0,0.92,0.95,12.31,14.65,0.16,-0.843,0.021,67,226,0.021,21,81,184.8,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,535.0,0.8,0.83,13.18,18.0,0.142,-0.86,0.019,68,286,0.019,35,74,195.7,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,536.0,0.69,0.72,14.06,16.43,0.127,-0.877,0.018,13,119,0.018,799,32,1461.6,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,537.0,0.6,0.63,14.96,17.34,0.113,-0.887,0.016,22,158,0.016,27,8,78.4,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,538.0,0.52,0.54,15.88,18.13,0.097,-0.903,0.015,64,211,0.015,26,10,135.0,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,539.0,0.45,0.47,16.81,19.07,0.088,-0.912,0.013,17,68,0.013,11,8,36.4,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,540.0,0.4,0.42,17.75,20.14,0.077,-0.923,0.012,55,431,0.012,71,53,151.2,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,541.0,0.34,0.36,18.69,23.69,0.068,-0.932,0.011,44,57,0.011,38,7,90.2,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,542.0,0.3,0.32,19.65,21.0,0.061,-0.939,0.01,37,124,0.01,33,8,70.0,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,543.0,0.26,0.28,20.61,23.0,0.054,-0.946,0.009,33,73,0.009,30,1,56.7,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,544.0,0.23,0.24,21.57,26.57,0.047,-0.953,0.008,27,133,0.008,21,8,38.4,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,545.0,0.19,0.21,22.54,27.54,0.041,-0.959,0.007,51,226,0.007,49,27,70.0,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,546.0,0.17,0.18,23.51,28.51,0.034,-0.966,0.006,172,58,0.006,27,15,119.4,11108.700000000004]
["2025-04-10T11:50:55.000000000",522.31,547.0,0.14,0.16,24.49,26.75,0.031,-0.968,0.005,35,55,0.006,80,3,65.5,11108.700000000004]
["2025-04-10T11:51:07.000000000",522.33,498.0,24.44,24.91,0.28,0.3,0.955,-0.045,0.006,24,1,0.006,20,13,26.4,11050.8]
["2025-04-10T11:51:07.000000000",522.33,499.0,23.47,23.94,0.31,0.33,0.951,-0.05,0.007,18,2,0.007,24,4,29.40000000000001,11050.8]
["2025-04-10T11:51:07.000000000",522.33,500.0,22.5,22.97,0.34,0.35,0.945,-0.055,0.008,46,7,0.008,116,87,129.6,11050.8]
["2025-04-10T11:51:07.000000000",522.33,501.0,21.54,22.0,0.38,0.4,0.939,-0.061,0.008,53,0,0.008,33,21,68.8,11050.8]
["2025-04-10T11:51:07.000000000",522.33,502.0,20.67,21.04,0.42,0.44,0.933,-0.067,0.009,29,6,0.009,36,24,58.5,11050.8]
["2025-04-10T11:51:07.000000000",522.33,503.0,19.7,20.09,0.46,0.48,0.926,-0.074,0.01,5,1,0.01,10,2,15.000000000000002,11050.8]
["2025-04-10T11:51:07.000000000",522.33,504.0,18.68,19.13,0.51,0.54,0.918,-0.082,0.011,11,4,0.011,23,11,37.4,11050.8]
["2025-04-10T11:51:07.000000000",522.33,505.0,17.74,18.19,0.57,0.6,0.909,-0.091,0.012,102,4,0.012,42,36,172.8,11050.8]
["2025-04-10T11:51:07.000000000",522.33,506.0,16.8,17.25,0.64,0.66,0.899,-0.101,0.013,81,8,0.013,18,10,128.7,11050.8]
["2025-04-10T11:51:07.000000000",522.33,507.0,15.96,16.31,0.71,0.74,0.888,-0.112,0.015,33,12,0.015,91,21,186.0,11050.8]
["2025-04-10T11:51:07.000000000",522.33,508.0,14.98,15.39,0.79,0.82,0.876,-0.124,0.016,35,1,0.016,17,20,83.2,11050.8]
["2025-04-10T11:51:07.000000000",522.33,509.0,14.08,14.49,0.89,0.92,0.862,-0.138,0.017,51,2,0.017,21,11,122.40000000000002,11050.8]
["2025-04-10T11:51:07.000000000",522.33,510.0,13.27,13.6,1.0,1.03,0.844,-0.153,0.019,96,31,0.019,39,130,256.5,11050.8]
["2025-04-10T11:51:07.000000000",522.33,511.0,12.4,12.72,1.12,1.16,0.83,-0.17,0.021,41,1,0.021,22,76,132.3,11050.8]
["2025-04-10T11:51:07.000000000",522.33,512.0,11.55,11.86,1.26,1.3,0.809,-0.189,0.022,50,0,0.022,19,30,151.79999999999998,11050.8]
["2025-04-10T11:51:07.000000000",522.33,513.0,10.7,11.01,1.43,1.47,0.791,-0.21,0.024,46,1,0.024,6,53,124.80000000000004,11050.8]
["2025-04-10T11:51:07.000000000",522.33,514.0,9.91,10.19,1.61,1.65,0.766,-0.232,0.026,7,1,0.026,12,112,49.4,11050.8]
["2025-04-10T11:51:07.000000000",522.33,515.0,9.11,9.39,1.82,1.87,0.74,-0.257,0.027,120,14,0.028,852,307,2709.6,11050.8]
["2025-04-10T11:51:07.000000000",522.33,516.0,8.38,8.61,2.05,2.11,0.717,-0.284,0.03,11,5,0.029,18,142,85.2,11050.8]
["2025-04-10T11:51:07.000000000",522.33,517.0,7.65,7.88,2.32,2.38,0.688,-0.311,0.031,4,2,0.031,28,49,99.2,11050.8]
["2025-04-10T11:51:07.000000000",522.33,518.0,6.95,7.17,2.62,2.68,0.657,-0.343,0.033,64,12,0.033,35,86,326.70000000000005,11050.8]
["2025-04-10T11:51:07.000000000",522.33,519.0,6.34,6.44,2.94,3.01,0.625,-0.376,0.034,14,1,0.034,26,105,136.0,11050.8]
["2025-04-10T11:51:07.000000000",522.33,520.0,5.72,5.81,3.32,3.39,0.59,-0.41,0.035,68,67,0.035,62,390,455.00000000000006,11050.8]
["2025-04-10T11:51:07.000000000",522.33,521.0,5.13,5.21,3.72,3.8,0.555,-0.445,0.036,7,8,0.036,23,57,108.0,11050.8]
["2025-04-10T11:51:07.000000000",522.33,522.0,4.58,4.66,4.17,4.25,0.519,-0.481,0.036,60,6,0.036,51,253,399.6,11050.8]
["2025-04-10T11:51:07.000000000",522.33,523.0,4.07,4.15,4.66,4.74,0.483,-0.517,0.036,43,32,0.036,5,96,172.79999999999998,11050.8]
["2025-04-10T11:51:07.000000000",522.33,524.0,3.61,3.68,5.19,5.28,0.447,-0.553,0.036,16,26,0.036,53,182,248.4,11050.8]
["2025-04-10T11:51:07.000000000",522.33,525.0,3.18,3.25,5.75,5.85,0.411,-0.589,0.035,72,75,0.035,58,364,455.00000000000006,11050.8]
["2025-04-10T11:51:07.000000000",522.33,526.0,2.8,2.86,6.37,6.47,0.376,-0.623,0.035,13,42,0.034,7,146,69.30000000000001,11050.8]
["2025-04-10T11:51:07.000000000",522.33,527.0,2.45,2.51,6.95,7.19,0.343,-0.657,0.033,16,51,0.033,14,114,99.0,11050.8]
["2025-04-10T11:51:07.000000000",522.33,528.0,2.14,2.19,7.63,7.88,0.311,-0.689,0.032,27,41,0.032,128,170,496.0,11050.8]
["2025-04-10T11:51:07.000000000",522.33,529.0,1.87,1.92,8.35,8.62,0.28,-0.719,0.031,18,66,0.03,8,154,79.80000000000001,11050.8]
["2025-04-10T11:51:07.000000000",522.33,530.0,1.62,1.67,9.09,9.38,0.252,-0.748,0.029,61,205,0.029,54,213,333.5,11050.8]
["2025-04-10T11:51:07.000000000",522.33,531.0,1.41,1.45,9.87,10.17,0.226,-0.774,0.027,12,154,0.027,25,160,99.9,11050.8]
["2025-04-10T11:51:07.000000000",522.33,532.0,1.22,1.26,10.67,10.99,0.203,-0.799,0.025,13,118,0.025,20,137,82.5,11050.8]
["2025-04-10T11:51:07.000000000",522.33,533.0,1.06,1.1,11.49,11.89,0.181,-0.821,0.023,19,261,0.023,10,77,66.7,11050.8]
["2025-04-10T11:51:07.000000000",522.33,534.0,0.92,0.96,12.34,12.75,0.162,-0.841,0.021,67,226,0.021,21,81,184.8,11050.8]
["2025-04-10T11:51:07.000000000",522.33,535.0,0.8,0.83,13.22,13.63,0.145,-0.859,0.02,68,286,0.02,35,74,206.0,11050.8]
["2025-04-10T11:51:07.000000000",522.33,536.0,0.69,0.72,14.1,14.54,0.129,-0.876,0.018,13,119,0.018,799,32,1461.6,11050.8]
["2025-04-10T11:51:07.000000000",522.33,537.0,0.6,0.62,15.0,15.45,0.114,-0.89,0.016,22,158,0.016,27,8,78.4,11050.8]
["2025-04-10T11:51:07.000000000",522.33,538.0,0.52,0.54,15.92,16.37,0.097,-0.903,0.015,64,211,0.015,26,10,135.0,11050.8]
["2025-04-10T11:51:07.000000000",522.33,539.0,0.45,0.47,16.84,17.3,0.088,-0.914,0.013,17,68,0.013,11,8,36.4,11050.8]
["2025-04-10T11:51:07.000000000",522.33,540.0,0.39,0.41,17.78,18.25,0.077,-0.923,0.012,55,431,0.012,71,53,151.2,11050.8]
["2025-04-10T11:51:07.000000000",522.33,541.0,0.34,0.36,18.73,19.2,0.067,-0.933,0.011,44,57,0.011,38,7,90.2,11050.8]
["2025-04-10T11:51:07.000000000",522.33,542.0,0.3,0.32,19.68,20.16,0.059,-0.941,0.01,37,124,0.01,33,8,70.0,11050.8]
["2025-04-10T11:51:07.000000000",522.33,543.0,0.26,0.28,20.64,21.12,0.052,-0.948,0.009,33,73,0.009,30,1,56.7,11050.8]
["2025-04-10T11:51:07.000000000",522.33,544.0,0.23,0.24,21.61,22.09,0.046,-0.954,0.008,27,133,0.008,21,8,38.4,11050.8]
["2025-04-10T11:51:07.000000000",522.33,545.0,0.19,0.21,22.58,23.06,0.04,-0.96,0.007,51,226,0.007,49,27,70.0,11050.8]
["2025-04-10T11:51:07.000000000",522.33,546.0,0.17,0.18,23.55,24.03,0.035,-0.965,0.006,172,58,0.006,27,15,119.4,11050.8]
["2025-04-10T11:51:07.000000000",522.33,547.0,0.14,0.16,24.53,25.01,0.031,-0.97,0.005,35,55,0.005,80,3,57.50000000000001,11050.8]
["2025-04-10T11:51:18.000000000",522.0,497.0,25.06,29.35,0.26,0.28,0.957,-0.043,0.006,23,1,0.006,20,10,25.8,10965.6]
["2025-04-10T11:51:18.000000000",522.0,498.0,24.09,28.4,0.29,0.31,0.952,-0.048,0.007,24,1,0.007,20,13,30.800000000000004,10965.6]
["2025-04-10T11:51:18.000000000",522.0,499.0,23.12,25.48,0.32,0.34,0.947,-0.053,0.007,18,2,0.007,24,4,29.40000000000001,10965.6]
["2025-04-10T11:51:18.000000000",522.0,500.0,22.15,27.0,0.36,0.38,0.942,-0.058,0.008,46,7,0.008,116,107,129.6,10965.6]
["2025-04-10T11:51:18.000000000",522.0,501.0,21.19,26.0,0.4,0.42,0.936,-0.064,0.009,53,0,0.009,33,21,77.4,10965.6]
["2025-04-10T11:51:18.000000000",522.0,502.0,20.24,23.05,0.44,0.46,0.929,-0.071,0.01,29,6,0.01,36,24,64.99999999999999,10965.6]
["2025-04-10T11:51:18.000000000",522.0,503.0,19.29,22.1,0.49,0.51,0.922,-0.078,0.011,5,1,0.011,10,2,16.499999999999996,10965.6]
["2025-04-10T11:51:18.000000000",522.0,504.0,18.34,21.15,0.55,0.57,0.913,-0.087,0.012,11,4,0.012,23,11,40.8,10965.6]
["2025-04-10T11:51:18.000000000",522.0,505.0,17.4,19.76,0.61,0.63,0.904,-0.096,0.013,102,4,0.013,42,36,187.2,10965.6]
["2025-04-10T11:51:18.000000000",522.0,506.0,16.48,19.25,0.68,0.7,0.894,-0.106,0.014,81,8,0.014,18,10,138.60000000000002,10965.6]
["2025-04-10T11:51:18.000000000",522.0,507.0,15.57,18.35,0.76,0.78,0.883,-0.117,0.015,33,12,0.015,91,21,186.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,508.0,14.66,17.45,0.85,0.87,0.87,-0.13,0.017,35,1,0.017,17,20,88.4,10965.6]
["2025-04-10T11:51:18.000000000",522.0,509.0,13.77,16.55,0.95,0.98,0.856,-0.144,0.018,51,2,0.018,21,11,129.6,10965.6]
["2025-04-10T11:51:18.000000000",522.0,510.0,12.9,15.65,1.06,1.09,0.84,-0.16,0.02,96,31,0.02,39,131,270.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,511.0,12.04,15.0,1.19,1.23,0.822,-0.178,0.021,41,1,0.021,22,76,132.3,10965.6]
["2025-04-10T11:51:18.000000000",522.0,512.0,11.2,11.51,1.34,1.38,0.803,-0.197,0.023,50,0,0.023,19,30,158.7,10965.6]
["2025-04-10T11:51:18.000000000",522.0,513.0,10.38,10.68,1.52,1.56,0.781,-0.219,0.025,46,1,0.025,6,53,130.00000000000003,10965.6]
["2025-04-10T11:51:18.000000000",522.0,514.0,9.58,9.86,1.71,1.76,0.758,-0.242,0.026,7,1,0.026,12,112,49.4,10965.6]
["2025-04-10T11:51:18.000000000",522.0,515.0,8.82,9.08,1.93,1.98,0.733,-0.267,0.028,120,14,0.028,852,307,2721.6,10965.6]
["2025-04-10T11:51:18.000000000",522.0,516.0,8.07,8.33,2.18,2.23,0.706,-0.294,0.03,11,5,0.03,18,142,87.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,517.0,7.36,7.6,2.46,2.52,0.676,-0.324,0.031,4,2,0.031,28,50,99.2,10965.6]
["2025-04-10T11:51:18.000000000",522.0,518.0,6.68,6.9,2.77,2.83,0.645,-0.355,0.033,64,12,0.033,35,86,326.70000000000005,10965.6]
["2025-04-10T11:51:18.000000000",522.0,519.0,6.09,6.18,3.12,3.19,0.613,-0.388,0.034,14,1,0.034,26,105,136.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,520.0,5.48,5.57,3.5,3.57,0.578,-0.422,0.035,68,69,0.035,62,394,455.00000000000006,10965.6]
["2025-04-10T11:51:18.000000000",522.0,521.0,4.91,5.0,3.92,4.0,0.543,-0.457,0.036,7,8,0.036,23,57,108.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,522.0,4.38,4.46,4.39,4.47,0.507,-0.493,0.036,60,6,0.037,51,253,404.7,10965.6]
["2025-04-10T11:51:18.000000000",522.0,523.0,3.89,3.96,4.89,4.98,0.471,-0.529,0.036,43,32,0.036,5,96,172.79999999999998,10965.6]
["2025-04-10T11:51:18.000000000",522.0,524.0,3.44,3.5,5.44,5.53,0.436,-0.564,0.036,16,26,0.036,53,183,248.4,10965.6]
["2025-04-10T11:51:18.000000000",522.0,525.0,3.03,3.09,6.02,6.12,0.4,-0.6,0.035,72,75,0.035,58,369,455.00000000000006,10965.6]
["2025-04-10T11:51:18.000000000",522.0,526.0,2.66,2.72,6.65,6.75,0.366,-0.634,0.034,13,42,0.034,7,146,68.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,527.0,2.33,2.38,7.25,7.49,0.333,-0.667,0.033,16,51,0.033,14,114,99.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,528.0,2.03,2.08,7.93,8.2,0.301,-0.699,0.031,27,41,0.031,128,170,480.5,10965.6]
["2025-04-10T11:51:18.000000000",522.0,529.0,1.77,1.82,8.67,8.95,0.271,-0.729,0.03,18,66,0.03,8,154,78.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,530.0,1.54,1.58,9.43,9.72,0.244,-0.756,0.028,61,239,0.028,54,213,322.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,531.0,1.34,1.38,10.22,10.53,0.218,-0.782,0.026,12,154,0.026,25,160,96.2,10965.6]
["2025-04-10T11:51:18.000000000",522.0,532.0,1.16,1.2,11.03,11.36,0.194,-0.806,0.024,13,118,0.024,20,137,79.2,10965.6]
["2025-04-10T11:51:18.000000000",522.0,533.0,1.01,1.04,10.0,12.16,0.173,-0.827,0.023,19,261,0.023,10,77,66.7,10965.6]
["2025-04-10T11:51:18.000000000",522.0,534.0,0.87,0.9,10.35,13.09,0.154,-0.846,0.021,67,226,0.021,21,81,184.8,10965.6]
["2025-04-10T11:51:18.000000000",522.0,535.0,0.76,0.79,11.25,13.91,0.136,-0.864,0.019,68,286,0.019,35,74,195.7,10965.6]
["2025-04-10T11:51:18.000000000",522.0,536.0,0.66,0.68,12.52,14.81,0.121,-0.879,0.017,13,119,0.017,799,32,1380.4,10965.6]
["2025-04-10T11:51:18.000000000",522.0,537.0,0.57,0.6,13.43,15.73,0.107,-0.893,0.016,22,158,0.016,27,8,78.4,10965.6]
["2025-04-10T11:51:18.000000000",522.0,538.0,0.5,0.52,14.35,16.65,0.095,-0.905,0.014,64,211,0.014,26,10,126.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,539.0,0.43,0.45,15.29,17.59,0.083,-0.917,0.013,17,68,0.013,11,8,36.4,10965.6]
["2025-04-10T11:51:18.000000000",522.0,540.0,0.37,0.4,15.85,18.53,0.073,-0.927,0.012,55,431,0.012,71,53,151.2,10965.6]
["2025-04-10T11:51:18.000000000",522.0,541.0,0.33,0.35,17.18,19.48,0.065,-0.935,0.01,44,57,0.01,38,7,82.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,542.0,0.28,0.3,18.14,20.44,0.058,-0.942,0.009,37,124,0.009,33,8,62.99999999999999,10965.6]
["2025-04-10T11:51:18.000000000",522.0,543.0,0.25,0.26,19.11,21.41,0.05,-0.95,0.008,33,73,0.008,30,1,50.4,10965.6]
["2025-04-10T11:51:18.000000000",522.0,544.0,0.21,0.23,20.07,22.37,0.045,-0.955,0.008,27,135,0.008,21,8,38.4,10965.6]
["2025-04-10T11:51:18.000000000",522.0,545.0,0.18,0.2,21.04,23.34,0.04,-0.96,0.007,51,226,0.007,49,27,70.0,10965.6]
["2025-04-10T11:51:18.000000000",522.0,546.0,0.16,0.17,22.01,24.32,0.034,-0.966,0.006,172,58,0.006,27,15,119.4,10965.6]
["2025-04-10T11:51:30.000000000",521.77,497.0,24.83,25.36,0.28,0.3,0.953,-0.046,0.006,23,1,0.006,20,10,25.8,10992.3]
["2025-04-10T11:51:30.000000000",521.77,498.0,23.86,24.39,0.31,0.33,0.948,-0.051,0.007,24,1,0.007,20,13,30.800000000000004,10992.3]
["2025-04-10T11:51:30.000000000",521.77,499.0,22.9,23.42,0.34,0.36,0.943,-0.056,0.008,18,2,0.008,24,4,33.6,10992.3]
["2025-04-10T11:51:30.000000000",521.77,500.0,21.93,22.45,0.38,0.4,0.937,-0.062,0.009,46,7,0.009,116,107,145.79999999999998,10992.3]
["2025-04-10T11:51:30.000000000",521.77,501.0,20.98,21.49,0.42,0.44,0.931,-0.069,0.009,53,0,0.009,33,21,77.4,10992.3]
["2025-04-10T11:51:30.000000000",521.77,502.0,20.02,20.53,0.46,0.48,0.924,-0.075,0.01,29,6,0.01,36,24,64.99999999999999,10992.3]
["2025-04-10T11:51:30.000000000",521.77,503.0,19.07,19.58,0.52,0.54,0.916,-0.083,0.011,5,1,0.011,10,2,16.499999999999996,10992.3]
["2025-04-10T11:51:30.000000000",521.77,504.0,18.13,18.63,0.57,0.59,0.907,-0.092,0.012,11,4,0.012,23,11,40.8,10992.3]
["2025-04-10T11:51:30.000000000",521.77,505.0,17.2,17.69,0.64,0.66,0.897,-0.102,0.013,102,4,0.013,42,37,187.2,10992.3]
["2025-04-10T11:51:30.000000000",521.77,506.0,16.27,16.76,0.71,0.73,0.886,-0.113,0.015,81,8,0.015,18,10,148.5,10992.3]
["2025-04-10T11:51:30.000000000",521.77,507.0,15.37,15.83,0.79,0.82,0.874,-0.125,0.016,33,12,0.016,91,21,198.4,10992.3]
["2025-04-10T11:51:30.000000000",521.77,508.0,14.47,14.92,0.89,0.91,0.861,-0.138,0.018,35,1,0.018,17,20,93.6,10992.3]
["2025-04-10T11:51:30.000000000",521.77,509.0,13.58,14.02,0.99,1.02,0.845,-0.154,0.019,51,2,0.019,21,11,136.79999999999998,10992.3]
["2025-04-10T11:51:30.000000000",521.77,510.0,12.71,13.12,1.11,1.14,0.829,-0.171,0.021,96,31,0.021,39,131,283.5,10992.3]
["2025-04-10T11:51:30.000000000",521.77,511.0,11.86,12.28,1.25,1.28,0.81,-0.189,0.023,41,1,0.023,22,78,144.89999999999998,10992.3]
["2025-04-10T11:51:30.000000000",521.77,512.0,11.03,11.31,1.41,1.44,0.789,-0.21,0.024,50,0,0.024,19,32,165.6,10992.3]
["2025-04-10T11:51:30.000000000",521.77,513.0,10.22,10.49,1.58,1.62,0.767,-0.233,0.026,46,1,0.026,6,53,135.2,10992.3]
["2025-04-10T11:51:30.000000000",521.77,514.0,9.43,9.68,1.78,1.83,0.75,-0.257,0.029,7,1,0.028,12,112,53.900000000000006,10992.3]
["2025-04-10T11:51:30.000000000",521.77,515.0,8.66,8.9,2.01,2.06,0.733,-0.284,0.028,120,14,0.03,852,308,2892.0,10992.3]
["2025-04-10T11:51:30.000000000",521.77,516.0,8.0,8.16,2.27,2.32,0.692,-0.313,0.032,11,5,0.031,18,142,91.0,10992.3]
["2025-04-10T11:51:30.000000000",521.77,517.0,7.22,7.44,2.56,2.62,0.636,-0.344,0.029,4,2,0.033,28,50,104.0,10992.3]
["2025-04-10T11:51:30.000000000",521.77,518.0,6.6,6.69,2.88,2.94,0.616,-0.376,0.032,64,12,0.034,35,86,323.80000000000007,10992.3]
["2025-04-10T11:51:30.000000000",521.77,519.0,5.96,6.05,3.24,3.3,0.582,-0.411,0.032,14,1,0.036,26,105,138.39999999999998,10992.3]
["2025-04-10T11:51:30.000000000",521.77,520.0,5.36,5.44,3.63,3.7,0.553,-0.448,0.037,68,69,0.035,62,394,468.6,10992.3]
["2025-04-10T11:51:30.000000000",521.77,521.0,4.8,4.88,4.07,4.14,0.518,-0.483,0.034,7,8,0.037,23,61,108.9,10992.3]
["2025-04-10T11:51:30.000000000",521.77,522.0,4.28,4.35,4.54,4.62,0.483,-0.52,0.035,60,6,0.037,51,253,398.7,10992.3]
["2025-04-10T11:51:30.000000000",521.77,523.0,3.8,3.87,5.06,5.14,0.448,-0.557,0.034,43,32,0.037,5,96,164.70000000000002,10992.3]
["2025-04-10T11:51:30.000000000",521.77,524.0,3.36,3.43,5.62,5.7,0.413,-0.594,0.034,16,26,0.036,53,183,245.2,10992.3]
["2025-04-10T11:51:30.000000000",521.77,525.0,2.96,3.02,6.22,6.3,0.379,-0.62,0.033,72,75,0.033,58,369,429.0000000000001,10992.3]
["2025-04-10T11:51:30.000000000",521.77,526.0,2.6,2.66,6.78,6.99,0.346,-0.662,0.032,13,42,0.034,7,146,65.4,10992.3]
["2025-04-10T11:51:30.000000000",521.77,527.0,2.28,2.33,7.45,7.68,0.315,-0.684,0.031,16,51,0.031,14,114,93.0,10992.3]
["2025-04-10T11:51:30.000000000",521.77,528.0,2.0,2.04,8.15,8.4,0.285,-0.714,0.03,27,41,0.03,128,170,465.0,10992.3]
["2025-04-10T11:51:30.000000000",521.77,529.0,1.73,1.78,8.88,9.15,0.257,-0.742,0.028,18,66,0.028,8,154,72.8,10992.3]
["2025-04-10T11:51:30.000000000",521.77,530.0,1.51,1.55,9.65,9.93,0.231,-0.768,0.026,61,239,0.026,54,213,299.0,10992.3]
["2025-04-10T11:51:30.000000000",521.77,531.0,1.31,1.35,10.44,10.73,0.206,-0.793,0.025,12,164,0.025,25,160,92.5,10992.3]
["2025-04-10T11:51:30.000000000",521.77,532.0,1.14,1.17,11.26,11.57,0.184,-0.815,0.023,13,118,0.023,20,137,75.89999999999999,10992.3]
["2025-04-10T11:51:30.000000000",521.77,533.0,0.99,1.02,11.99,12.45,0.164,-0.835,0.021,19,261,0.021,10,77,60.9,10992.3]
["2025-04-10T11:51:30.000000000",521.77,534.0,0.86,0.88,12.84,13.31,0.146,-0.853,0.019,67,226,0.019,21,81,167.2,10992.3]
["2025-04-10T11:51:30.000000000",521.77,535.0,0.74,0.77,13.72,14.21,0.129,-0.87,0.018,68,286,0.018,35,74,185.4,10992.3]
["2025-04-10T11:51:30.000000000",521.77,536.0,0.64,0.67,14.61,15.11,0.114,-0.885,0.016,13,119,0.016,799,32,1299.2,10992.3]
["2025-04-10T11:51:30.000000000",521.77,537.0,0.56,0.58,15.52,16.03,0.101,-0.898,0.015,22,158,0.015,27,8,73.49999999999999,10992.3]
["2025-04-10T11:51:30.000000000",521.77,538.0,0.49,0.51,16.44,16.95,0.09,-0.909,0.013,64,211,0.013,26,10,117.0,10992.3]
["2025-04-10T11:51:30.000000000",521.77,539.0,0.42,0.44,17.37,17.89,0.079,-0.92,0.012,17,68,0.012,11,8,33.6,10992.3]
["2025-04-10T11:51:30.000000000",521.77,540.0,0.37,0.39,18.31,18.84,0.067,-0.932,0.011,55,431,0.011,71,53,138.6,10992.3]
["2025-04-10T11:51:30.000000000",521.77,541.0,0.32,0.34,19.26,19.79,0.062,-0.937,0.01,44,57,0.01,38,7,82.0,10992.3]
["2025-04-10T11:51:30.000000000",521.77,542.0,0.28,0.3,20.22,20.75,0.055,-0.943,0.009,37,124,0.009,33,8,62.99999999999999,10992.3]
["2025-04-10T11:51:30.000000000",521.77,543.0,0.24,0.26,21.18,21.72,0.048,-0.948,0.008,33,73,0.008,30,1,50.4,10992.3]
["2025-04-10T11:51:30.000000000",521.77,544.0,0.21,0.23,22.15,22.69,0.043,-0.955,0.007,27,135,0.007,21,8,33.599999999999994,10992.3]
["2025-04-10T11:51:30.000000000",521.77,545.0,0.18,0.2,23.12,23.66,0.037,-0.961,0.006,51,228,0.006,49,28,60.0,10992.3]
["2025-04-10T11:51:30.000000000",521.77,546.0,0.15,0.17,24.09,24.63,0.032,-0.969,0.006,172,58,0.005,27,15,116.7,10992.3]
["2025-04-10T11:51:41.000000000",521.63,497.0,24.73,25.15,0.28,0.3,0.953,-0.046,0.006,23,1,0.006,20,10,25.8,11016.3]
["2025-04-10T11:51:41.000000000",521.63,498.0,23.76,24.18,0.31,0.33,0.948,-0.051,0.007,24,1,0.007,20,13,30.800000000000004,11016.3]
["2025-04-10T11:51:41.000000000",521.63,499.0,22.79,23.21,0.35,0.37,0.943,-0.056,0.008,18,2,0.008,24,4,33.6,11016.3]
["2025-04-10T11:51:41.000000000",521.63,500.0,21.83,22.25,0.39,0.41,0.937,-0.062,0.009,46,7,0.009,116,107,145.79999999999998,11016.3]
["2025-04-10T11:51:41.000000000",521.63,501.0,20.88,21.28,0.43,0.45,0.931,-0.069,0.009,53,0,0.009,33,21,77.4,11016.3]
["2025-04-10T11:51:41.000000000",521.63,502.0,19.92,20.33,0.47,0.49,0.924,-0.075,0.01,29,6,0.01,36,24,64.99999999999999,11016.3]
["2025-04-10T11:51:41.000000000",521.63,503.0,18.98,19.38,0.53,0.55,0.916,-0.083,0.011,5,1,0.011,10,2,16.499999999999996,11016.3]
["2025-04-10T11:51:41.000000000",521.63,504.0,18.04,18.43,0.58,0.61,0.907,-0.092,0.012,11,4,0.012,23,11,40.8,11016.3]
["2025-04-10T11:51:41.000000000",521.63,505.0,17.1,17.49,0.65,0.67,0.897,-0.102,0.013,102,4,0.013,42,39,187.2,11016.3]
["2025-04-10T11:51:41.000000000",521.63,506.0,16.18,16.56,0.72,0.75,0.886,-0.113,0.015,81,8,0.015,18,10,148.5,11016.3]
["2025-04-10T11:51:41.000000000",521.63,507.0,15.28,15.63,0.81,0.84,0.874,-0.125,0.016,33,12,0.016,91,21,198.4,11016.3]
["2025-04-10T11:51:41.000000000",521.63,508.0,14.38,14.73,0.9,0.93,0.861,-0.138,0.018,35,1,0.018,17,20,93.6,11016.3]
["2025-04-10T11:51:41.000000000",521.63,509.0,13.5,13.84,1.01,1.04,0.845,-0.154,0.019,51,2,0.019,21,11,136.79999999999998,11016.3]
["2025-04-10T11:51:41.000000000",521.63,510.0,12.63,12.96,1.13,1.16,0.829,-0.171,0.021,96,31,0.021,39,131,283.5,11016.3]
["2025-04-10T11:51:41.000000000",521.63,511.0,11.78,12.1,1.27,1.31,0.81,-0.189,0.023,41,2,0.023,22,78,144.89999999999998,11016.3]
["2025-04-10T11:51:41.000000000",521.63,512.0,10.95,11.24,1.43,1.47,0.789,-0.21,0.024,50,0,0.024,19,33,165.6,11016.3]
["2025-04-10T11:51:41.000000000",521.63,513.0,10.14,10.42,1.61,1.65,0.767,-0.233,0.026,46,1,0.026,6,53,135.2,11016.3]
["2025-04-10T11:51:41.000000000",521.63,514.0,9.36,9.62,1.82,1.86,0.75,-0.257,0.029,7,1,0.028,12,114,53.900000000000006,11016.3]
["2025-04-10T11:51:41.000000000",521.63,515.0,8.6,8.84,2.05,2.1,0.715,-0.284,0.03,120,14,0.03,852,310,2915.9999999999995,11016.3]
["2025-04-10T11:51:41.000000000",521.63,516.0,7.87,8.1,2.31,2.36,0.692,-0.313,0.032,11,8,0.031,18,142,91.0,11016.3]
["2025-04-10T11:51:41.000000000",521.63,517.0,7.16,7.38,2.6,2.66,0.636,-0.344,0.029,4,2,0.033,28,50,104.0,11016.3]
["2025-04-10T11:51:41.000000000",521.63,518.0,6.53,6.63,2.92,2.99,0.616,-0.376,0.032,64,12,0.034,35,86,323.80000000000007,11016.3]
["2025-04-10T11:51:41.000000000",521.63,519.0,5.9,6.0,3.28,3.35,0.582,-0.411,0.032,14,1,0.036,26,105,138.39999999999998,11016.3]
["2025-04-10T11:51:41.000000000",521.63,520.0,5.31,5.4,3.68,3.76,0.553,-0.448,0.037,68,69,0.035,62,394,468.6,11016.3]
["2025-04-10T11:51:41.000000000",521.63,521.0,4.75,4.83,4.12,4.2,0.518,-0.483,0.034,7,8,0.037,23,61,108.9,11016.3]
["2025-04-10T11:51:41.000000000",521.63,522.0,4.23,4.31,4.6,4.68,0.483,-0.52,0.035,60,6,0.037,51,253,398.7,11016.3]
["2025-04-10T11:51:41.000000000",521.63,523.0,3.76,3.83,5.12,5.21,0.448,-0.557,0.034,43,34,0.037,5,97,164.70000000000002,11016.3]
["2025-04-10T11:51:41.000000000",521.63,524.0,3.32,3.39,5.67,5.77,0.413,-0.594,0.034,16,27,0.036,53,183,245.2,11016.3]
["2025-04-10T11:51:41.000000000",521.63,525.0,2.93,2.99,6.27,6.37,0.379,-0.62,0.033,72,75,0.033,58,369,429.0000000000001,11016.3]
["2025-04-10T11:51:41.000000000",521.63,526.0,2.57,2.63,6.85,7.05,0.346,-0.662,0.032,13,43,0.034,7,146,65.4,11016.3]
["2025-04-10T11:51:41.000000000",521.63,527.0,2.25,2.3,7.52,7.73,0.315,-0.684,0.031,16,53,0.031,14,114,93.0,11016.3]
["2025-04-10T11:51:41.000000000",521.63,528.0,1.96,2.01,8.22,8.45,0.285,-0.714,0.03,27,42,0.03,128,170,465.0,11016.3]
["2025-04-10T11:51:41.000000000",521.63,529.0,1.71,1.76,8.96,9.2,0.257,-0.742,0.028,18,66,0.028,8,154,72.8,11016.3]
["2025-04-10T11:51:41.000000000",521.63,530.0,1.49,1.53,9.73,9.99,0.231,-0.768,0.026,61,239,0.026,54,213,299.0,11016.3]
["2025-04-10T11:51:41.000000000",521.63,531.0,1.29,1.33,10.52,10.8,0.206,-0.793,0.025,12,164,0.025,25,160,92.5,11016.3]
["2025-04-10T11:51:41.000000000",521.63,532.0,1.13,1.16,11.34,11.57,0.184,-0.815,0.023,13,118,0.023,20,137,75.89999999999999,11016.3]
["2025-04-10T11:51:41.000000000",521.63,533.0,0.97,1.01,12.18,12.5,0.164,-0.835,0.021,19,261,0.021,10,77,60.9,11016.3]
["2025-04-10T11:51:41.000000000",521.63,534.0,0.84,0.88,13.04,13.37,0.146,-0.853,0.019,67,226,0.019,21,81,167.2,11016.3]
["2025-04-10T11:51:41.000000000",521.63,535.0,0.73,0.76,13.92,14.26,0.129,-0.87,0.018,68,286,0.018,35,74,185.4,11016.3]
["2025-04-10T11:51:41.000000000",521.63,536.0,0.64,0.66,14.81,15.17,0.114,-0.885,0.016,13,119,0.016,799,32,1299.2,11016.3]
["2025-04-10T11:51:41.000000000",521.63,537.0,0.55,0.58,15.72,16.08,0.101,-0.898,0.015,22,158,0.015,27,8,73.49999999999999,11016.3]
["2025-04-10T11:51:41.000000000",521.63,538.0,0.48,0.51,16.65,17.01,0.09,-0.909,0.013,64,211,0.013,26,10,117.0,11016.3]
["2025-04-10T11:51:41.000000000",521.63,539.0,0.42,0.44,17.58,17.95,0.079,-0.92,0.012,17,68,0.012,11,9,33.6,11016.3]
["2025-04-10T11:51:41.000000000",521.63,540.0,0.36,0.39,18.52,18.9,0.067,-0.932,0.011,55,431,0.011,71,54,138.6,11016.3]
["2025-04-10T11:51:41.000000000",521.63,541.0,0.31,0.34,19.47,19.85,0.062,-0.937,0.01,44,57,0.01,38,7,82.0,11016.3]
["2025-04-10T11:51:41.000000000",521.63,542.0,0.27,0.29,20.43,20.81,0.055,-0.943,0.009,37,124,0.009,33,8,62.99999999999999,11016.3]
["2025-04-10T11:51:41.000000000",521.63,543.0,0.24,0.26,21.39,21.78,0.048,-0.948,0.008,33,73,0.008,30,1,50.4,11016.3]
["2025-04-10T11:51:41.000000000",521.63,544.0,0.2,0.22,22.36,22.75,0.043,-0.955,0.007,27,135,0.007,21,8,33.599999999999994,11016.3]
["2025-04-10T11:51:41.000000000",521.63,545.0,0.18,0.2,23.33,23.72,0.037,-0.961,0.006,51,228,0.006,49,28,60.0,11016.3]
["2025-04-10T11:51:41.000000000",521.63,546.0,0.15,0.17,24.3,24.69,0.032,-0.969,0.006,172,58,0.005,27,15,116.7,11016.3]
["2025-04-10T11:51:52.000000000",521.66,497.0,24.84,25.3,0.28,0.3,0.954,-0.046,0.006,23,1,0.006,20,10,25.8,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,498.0,23.87,24.32,0.31,0.33,0.949,-0.051,0.007,24,1,0.007,20,13,30.800000000000004,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,499.0,22.91,23.36,0.34,0.36,0.943,-0.057,0.008,18,2,0.008,24,4,33.6,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,500.0,21.94,22.39,0.38,0.4,0.938,-0.062,0.008,46,7,0.008,116,107,129.6,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,501.0,20.98,21.43,0.42,0.44,0.932,-0.068,0.009,53,0,0.009,33,21,77.4,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,502.0,20.03,20.47,0.47,0.49,0.925,-0.075,0.01,29,6,0.01,36,24,64.99999999999999,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,503.0,19.08,19.52,0.52,0.54,0.916,-0.084,0.011,5,1,0.011,10,2,16.499999999999996,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,504.0,18.14,18.57,0.58,0.6,0.908,-0.092,0.012,11,4,0.012,23,11,40.8,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,505.0,17.2,17.63,0.64,0.66,0.898,-0.102,0.013,102,4,0.013,42,39,187.2,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,506.0,16.28,16.7,0.71,0.74,0.887,-0.113,0.014,81,8,0.014,18,10,138.60000000000002,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,507.0,15.37,15.77,0.79,0.82,0.875,-0.125,0.016,33,12,0.016,91,21,198.4,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,508.0,14.47,14.86,0.89,0.92,0.861,-0.139,0.017,35,1,0.017,17,20,88.4,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,509.0,13.59,13.97,1.0,1.03,0.846,-0.154,0.019,51,2,0.019,21,11,136.79999999999998,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,510.0,12.72,13.09,1.12,1.15,0.83,-0.17,0.02,96,31,0.02,39,131,270.0,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,511.0,11.87,12.23,1.25,1.29,0.812,-0.188,0.022,41,2,0.022,22,78,138.6,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,512.0,11.04,11.33,1.41,1.45,0.791,-0.209,0.024,50,0,0.024,19,33,165.6,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,513.0,10.23,10.5,1.59,1.63,0.769,-0.231,0.025,46,1,0.025,6,53,130.00000000000003,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,514.0,9.44,9.7,1.79,1.84,0.745,-0.255,0.027,7,1,0.027,12,114,51.3,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,515.0,8.64,8.92,2.02,2.07,0.719,-0.281,0.029,120,14,0.029,852,310,2818.8,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,516.0,7.91,8.17,2.27,2.33,0.691,-0.309,0.03,11,8,0.03,18,142,87.0,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,517.0,7.21,7.45,2.56,2.62,0.661,-0.339,0.032,4,2,0.032,28,50,102.4,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,518.0,6.6,6.7,2.89,2.95,0.63,-0.371,0.033,64,12,0.033,35,86,326.70000000000005,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,519.0,5.97,6.06,3.24,3.31,0.597,-0.404,0.034,14,1,0.034,26,105,136.0,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,520.0,5.36,5.45,3.64,3.71,0.562,-0.438,0.035,68,69,0.035,62,394,455.00000000000006,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,521.0,4.8,4.88,4.07,4.15,0.527,-0.473,0.036,7,8,0.036,23,61,108.0,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,522.0,4.28,4.36,4.54,4.62,0.491,-0.509,0.036,60,6,0.036,51,253,399.6,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,523.0,3.8,3.87,5.06,5.14,0.456,-0.544,0.036,43,34,0.036,5,97,172.79999999999998,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,524.0,3.36,3.43,5.61,5.7,0.42,-0.58,0.035,16,27,0.035,53,183,241.5,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,525.0,2.96,3.02,6.21,6.31,0.386,-0.614,0.034,72,86,0.034,58,369,442.00000000000006,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,526.0,2.6,2.66,6.78,7.01,0.352,-0.648,0.033,13,43,0.033,7,146,66.0,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,527.0,2.28,2.33,7.45,7.7,0.32,-0.68,0.032,16,53,0.032,14,114,96.0,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,528.0,1.99,2.04,8.15,8.41,0.289,-0.711,0.031,27,42,0.031,128,170,480.5,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,529.0,1.73,1.78,8.88,9.17,0.26,-0.74,0.029,18,66,0.029,8,154,75.4,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,530.0,1.51,1.55,9.64,9.94,0.233,-0.766,0.027,61,250,0.027,54,213,310.5,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,531.0,1.31,1.35,10.44,10.75,0.209,-0.791,0.025,12,164,0.025,25,160,92.5,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,532.0,1.14,1.18,11.26,11.55,0.186,-0.814,0.024,13,118,0.024,20,137,79.2,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,533.0,0.98,1.02,12.03,12.48,0.165,-0.835,0.022,19,261,0.022,10,77,63.79999999999999,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,534.0,0.85,0.89,12.89,13.34,0.147,-0.853,0.02,67,226,0.02,21,81,176.0,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,535.0,0.74,0.77,13.76,14.25,0.131,-0.869,0.018,68,286,0.018,35,74,185.4,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,536.0,0.64,0.67,14.66,15.15,0.116,-0.884,0.017,13,119,0.017,799,32,1380.4,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,537.0,0.56,0.59,15.57,16.07,0.102,-0.898,0.015,22,158,0.015,27,8,73.49999999999999,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,538.0,0.48,0.51,16.49,17.0,0.09,-0.91,0.014,64,211,0.014,26,10,126.0,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,539.0,0.42,0.44,17.42,17.94,0.08,-0.92,0.012,17,68,0.012,11,9,33.6,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,540.0,0.36,0.39,18.37,18.89,0.07,-0.93,0.011,55,431,0.011,71,54,138.6,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,541.0,0.32,0.34,19.32,19.84,0.062,-0.938,0.01,44,57,0.01,38,7,82.0,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,542.0,0.28,0.3,20.27,20.8,0.054,-0.946,0.009,37,124,0.009,33,8,62.99999999999999,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,543.0,0.24,0.26,21.24,21.77,0.048,-0.952,0.008,33,73,0.008,30,1,50.4,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,544.0,0.21,0.23,22.2,22.74,0.042,-0.958,0.007,27,135,0.007,21,8,33.599999999999994,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,545.0,0.18,0.2,23.17,23.71,0.037,-0.963,0.006,51,228,0.006,49,28,60.0,10999.999999999998]
["2025-04-10T11:51:52.000000000",521.66,546.0,0.15,0.17,24.15,24.68,0.032,-0.968,0.006,172,58,0.006,27,15,119.4,10999.999999999998]
["2025-04-10T11:52:04.000000000",521.65,497.0,24.78,25.31,0.28,0.3,0.954,-0.046,0.006,23,1,0.006,20,10,25.8,11017.2]
["2025-04-10T11:52:04.000000000",521.65,498.0,23.81,24.34,0.31,0.33,0.949,-0.051,0.007,24,1,0.007,20,13,30.800000000000004,11017.2]
["2025-04-10T11:52:04.000000000",521.65,499.0,22.84,23.37,0.34,0.36,0.944,-0.056,0.008,18,2,0.008,24,4,33.6,11017.2]
["2025-04-10T11:52:04.000000000",521.65,500.0,21.88,22.4,0.38,0.4,0.938,-0.062,0.008,46,7,0.008,116,107,129.6,11017.2]
["2025-04-10T11:52:04.000000000",521.65,501.0,20.92,21.44,0.42,0.44,0.932,-0.07,0.009,53,0,0.009,33,21,77.4,11017.2]
["2025-04-10T11:52:04.000000000",521.65,502.0,19.97,20.49,0.46,0.48,0.925,-0.075,0.01,29,6,0.01,36,24,64.99999999999999,11017.2]
["2025-04-10T11:52:04.000000000",521.65,503.0,19.03,19.54,0.51,0.53,0.917,-0.084,0.011,5,1,0.011,10,2,16.499999999999996,11017.2]
["2025-04-10T11:52:04.000000000",521.65,504.0,18.08,18.59,0.57,0.6,0.909,-0.093,0.012,11,4,0.012,23,11,40.8,11017.2]
["2025-04-10T11:52:04.000000000",521.65,505.0,17.15,17.65,0.64,0.66,0.899,-0.121,0.013,102,4,0.014,42,39,191.4,11017.2]
["2025-04-10T11:52:04.000000000",521.65,506.0,16.24,16.72,0.71,0.73,0.888,-0.117,0.014,81,8,0.015,18,10,140.4,11017.2]
["2025-04-10T11:52:04.000000000",521.65,507.0,15.33,15.8,0.79,0.82,0.876,-0.128,0.016,33,12,0.016,91,21,198.4,11017.2]
["2025-04-10T11:52:04.000000000",521.65,508.0,14.43,14.89,0.89,0.91,0.862,-0.143,0.017,35,1,0.017,17,20,88.4,11017.2]
["2025-04-10T11:52:04.000000000",521.65,509.0,13.55,14.0,0.99,1.02,0.848,-0.159,0.019,51,2,0.019,21,11,136.79999999999998,11017.2]
["2025-04-10T11:52:04.000000000",521.65,510.0,12.68,13.12,1.11,1.15,0.831,-0.169,0.02,96,31,0.02,39,131,270.0,11017.2]
["2025-04-10T11:52:04.000000000",521.65,511.0,11.83,12.27,1.25,1.29,0.813,-0.187,0.022,41,2,0.022,22,78,138.6,11017.2]
["2025-04-10T11:52:04.000000000",521.65,512.0,11.0,11.32,1.41,1.45,0.792,-0.208,0.024,50,0,0.024,19,33,165.6,11017.2]
["2025-04-10T11:52:04.000000000",521.65,513.0,10.19,10.49,1.59,1.63,0.77,-0.23,0.025,46,1,0.025,6,53,130.00000000000003,11017.2]
["2025-04-10T11:52:04.000000000",521.65,514.0,9.4,9.69,1.79,1.84,0.746,-0.254,0.027,7,1,0.027,12,114,51.3,11017.2]
["2025-04-10T11:52:04.000000000",521.65,515.0,8.64,8.91,2.02,2.07,0.72,-0.28,0.029,120,14,0.029,852,310,2818.8,11017.2]
["2025-04-10T11:52:04.000000000",521.65,516.0,7.91,8.16,2.28,2.33,0.691,-0.308,0.03,11,8,0.03,18,142,87.0,11017.2]
["2025-04-10T11:52:04.000000000",521.65,517.0,7.21,7.45,2.57,2.62,0.662,-0.338,0.032,4,4,0.032,28,50,102.4,11017.2]
["2025-04-10T11:52:04.000000000",521.65,518.0,6.6,6.7,2.89,2.95,0.63,-0.37,0.033,64,12,0.033,35,86,326.70000000000005,11017.2]
["2025-04-10T11:52:04.000000000",521.65,519.0,5.96,6.05,3.25,3.31,0.597,-0.403,0.034,14,1,0.034,26,106,136.0,11017.2]
["2025-04-10T11:52:04.000000000",521.65,520.0,5.36,5.44,3.64,3.71,0.56,-0.44,0.034,68,69,0.034,62,394,442.0,11017.2]
["2025-04-10T11:52:04.000000000",521.65,521.0,4.8,4.88,4.07,4.15,0.527,-0.473,0.035,7,8,0.036,23,61,107.3,11017.2]
["2025-04-10T11:52:04.000000000",521.65,522.0,4.27,4.35,4.55,4.63,0.491,-0.509,0.036,60,6,0.036,51,253,399.6,11017.2]
["2025-04-10T11:52:04.000000000",521.65,523.0,3.8,3.87,5.06,5.15,0.455,-0.544,0.036,43,34,0.035,5,97,172.29999999999998,11017.2]
["2025-04-10T11:52:04.000000000",521.65,524.0,3.36,3.42,5.62,5.71,0.416,-0.583,0.037,16,27,0.036,53,184,250.0,11017.2]
["2025-04-10T11:52:04.000000000",521.65,525.0,2.96,3.02,6.22,6.31,0.384,-0.616,0.035,72,86,0.035,58,369,455.00000000000006,11017.2]
["2025-04-10T11:52:04.000000000",521.65,526.0,2.6,2.65,6.79,7.02,0.353,-0.647,0.033,13,43,0.033,7,146,66.0,11017.2]
["2025-04-10T11:52:04.000000000",521.65,527.0,2.27,2.32,7.45,7.7,0.308,-0.718,0.034,16,53,0.037,14,114,106.2,11017.2]
["2025-04-10T11:52:04.000000000",521.65,528.0,1.98,2.03,8.15,8.42,0.289,-0.723,0.031,27,42,0.032,128,170,493.3,11017.2]
["2025-04-10T11:52:04.000000000",521.65,529.0,1.73,1.77,8.89,9.17,0.261,-0.752,0.029,18,66,0.03,8,154,76.2,11017.2]
["2025-04-10T11:52:04.000000000",521.65,530.0,1.51,1.55,9.65,9.95,0.234,-0.766,0.027,61,250,0.027,54,213,310.5,11017.2]
["2025-04-10T11:52:04.000000000",521.65,531.0,1.31,1.34,10.44,10.76,0.21,-0.79,0.025,12,164,0.025,25,160,92.5,11017.2]
["2025-04-10T11:52:04.000000000",521.65,532.0,1.13,1.17,11.26,11.57,0.187,-0.813,0.024,13,118,0.024,20,137,79.2,11017.2]
["2025-04-10T11:52:04.000000000",521.65,533.0,0.98,1.02,12.05,12.51,0.166,-0.834,0.022,19,261,0.022,10,77,63.79999999999999,11017.2]
["2025-04-10T11:52:04.000000000",521.65,534.0,0.85,0.88,12.91,13.38,0.147,-0.853,0.02,67,226,0.02,21,81,176.0,11017.2]
["2025-04-10T11:52:04.000000000",521.65,535.0,0.74,0.77,13.78,14.27,0.131,-0.869,0.018,68,286,0.018,35,74,185.4,11017.2]
["2025-04-10T11:52:04.000000000",521.65,536.0,0.64,0.67,14.67,15.18,0.116,-0.884,0.017,13,119,0.017,799,32,1380.4,11017.2]
["2025-04-10T11:52:04.000000000",521.65,537.0,0.55,0.58,15.58,16.09,0.102,-0.898,0.015,22,158,0.015,27,8,73.49999999999999,11017.2]
["2025-04-10T11:52:04.000000000",521.65,538.0,0.48,0.5,16.5,17.02,0.09,-0.91,0.014,64,211,0.014,26,10,126.0,11017.2]
["2025-04-10T11:52:04.000000000",521.65,539.0,0.41,0.44,17.43,17.96,0.08,-0.92,0.012,17,68,0.012,11,9,33.6,11017.2]
["2025-04-10T11:52:04.000000000",521.65,540.0,0.36,0.38,18.38,18.9,0.07,-0.93,0.011,55,431,0.011,71,54,138.6,11017.2]
["2025-04-10T11:52:04.000000000",521.65,541.0,0.32,0.34,19.33,19.86,0.06,-0.938,0.01,44,57,0.01,38,7,82.0,11017.2]
["2025-04-10T11:52:04.000000000",521.65,542.0,0.27,0.29,20.28,20.81,0.055,-0.946,0.009,37,124,0.009,33,8,62.99999999999999,11017.2]
["2025-04-10T11:52:04.000000000",521.65,543.0,0.24,0.26,21.24,21.78,0.048,-0.952,0.008,33,73,0.008,30,1,50.4,11017.2]
["2025-04-10T11:52:04.000000000",521.65,544.0,0.2,0.22,22.21,22.75,0.042,-0.958,0.007,27,135,0.007,21,8,33.599999999999994,11017.2]
["2025-04-10T11:52:04.000000000",521.65,545.0,0.18,0.2,23.18,23.72,0.038,-0.963,0.006,51,228,0.006,49,28,60.0,11017.2]
["2025-04-10T11:52:04.000000000",521.65,546.0,0.15,0.17,24.15,24.69,0.03,-0.97,0.005,172,58,0.005,27,15,99.5,11017.2]
["2025-04-10T11:52:15.000000000",521.29,497.0,24.26,29.2,0.22,0.34,0.954,-0.046,0.006,23,1,0.006,20,10,25.8,10811.0]
["2025-04-10T11:52:15.000000000",521.29,498.0,23.28,28.25,0.25,0.38,0.949,-0.051,0.007,24,1,0.007,20,13,30.800000000000004,10811.0]
["2025-04-10T11:52:15.000000000",521.29,499.0,22.31,27.53,0.28,0.41,0.944,-0.056,0.008,18,2,0.008,24,4,33.6,10811.0]
["2025-04-10T11:52:15.000000000",521.29,500.0,21.36,26.57,0.32,0.45,0.935,-0.066,0.009,46,7,0.009,116,107,145.79999999999998,10811.0]
["2025-04-10T11:52:15.000000000",521.29,501.0,20.4,25.61,0.36,0.49,0.932,-0.07,0.009,53,0,0.01,33,21,80.69999999999999,10811.0]
["2025-04-10T11:52:15.000000000",521.29,502.0,19.46,24.66,0.41,0.54,0.925,-0.081,0.01,29,6,0.011,36,24,68.6,10811.0]
["2025-04-10T11:52:15.000000000",521.29,503.0,18.52,23.72,0.46,0.59,0.917,-0.086,0.011,5,1,0.012,10,2,17.5,10811.0]
["2025-04-10T11:52:15.000000000",521.29,504.0,17.57,22.78,0.51,0.66,0.909,-0.095,0.012,11,4,0.013,23,12,43.1,10811.0]
["2025-04-10T11:52:15.000000000",521.29,505.0,16.65,19.95,0.53,0.72,0.899,-0.103,0.013,102,4,0.014,42,39,191.4,10811.0]
["2025-04-10T11:52:15.000000000",521.29,506.0,15.74,18.6,0.6,0.8,0.888,-0.115,0.014,81,8,0.016,18,10,142.20000000000002,10811.0]
["2025-04-10T11:52:15.000000000",521.29,507.0,14.83,17.64,0.71,0.9,0.876,-0.13,0.016,33,12,0.017,91,21,207.50000000000003,10811.0]
["2025-04-10T11:52:15.000000000",521.29,508.0,13.95,14.46,0.76,1.02,0.862,-0.143,0.017,35,1,0.019,17,20,91.8,10811.0]
["2025-04-10T11:52:15.000000000",521.29,509.0,13.07,15.75,0.87,1.13,0.848,-0.159,0.019,51,2,0.021,21,11,141.0,10811.0]
["2025-04-10T11:52:15.000000000",521.29,510.0,12.21,12.87,0.99,1.27,0.831,-0.169,0.02,96,31,0.02,39,131,270.0,10811.0]
["2025-04-10T11:52:15.000000000",521.29,511.0,11.38,16.53,1.21,1.45,0.813,-0.187,0.022,41,2,0.022,22,78,138.6,10811.0]
["2025-04-10T11:52:15.000000000",521.29,512.0,10.56,13.85,1.37,1.63,0.792,-0.208,0.024,50,0,0.024,19,33,165.6,10811.0]
["2025-04-10T11:52:15.000000000",521.29,513.0,9.77,12.95,1.56,1.83,0.77,-0.23,0.025,46,1,0.025,6,53,130.00000000000003,10811.0]
["2025-04-10T11:52:15.000000000",521.29,514.0,8.99,14.0,1.76,2.06,0.746,-0.254,0.027,7,1,0.027,12,114,51.3,10811.0]
["2025-04-10T11:52:15.000000000",521.29,515.0,8.24,11.3,2.05,2.31,0.72,-0.28,0.029,120,14,0.029,852,310,2818.8,10811.0]
["2025-04-10T11:52:15.000000000",521.29,516.0,7.53,12.65,2.18,2.5,0.683,-0.308,0.037,11,8,0.03,18,142,94.7,10811.0]
["2025-04-10T11:52:15.000000000",521.29,517.0,6.85,10.0,2.2,2.9,0.634,-0.338,0.035,4,4,0.032,28,51,103.6,10811.0]
["2025-04-10T11:52:15.000000000",521.29,518.0,6.2,10.0,2.37,3.24,0.597,-0.37,0.035,64,12,0.033,35,86,339.50000000000006,10811.0]
["2025-04-10T11:52:15.000000000",521.29,519.0,5.58,10.0,2.83,3.55,0.618,-0.403,0.068,14,1,0.034,26,106,183.6,10811.0]
["2025-04-10T11:52:15.000000000",521.29,520.0,5.01,10.0,3.06,4.04,0.518,-0.479,0.027,68,69,0.033,62,394,388.2000000000001,10811.0]
["2025-04-10T11:52:15.000000000",521.29,521.0,4.47,5.72,3.61,4.51,0.493,-0.512,0.03,7,9,0.033,23,61,96.9,10811.0]
["2025-04-10T11:52:15.000000000",521.29,522.0,3.98,4.88,4.2,5.0,0.457,-0.545,0.034,60,6,0.033,51,253,372.3,10811.0]
["2025-04-10T11:52:15.000000000",521.29,523.0,3.53,4.53,4.4,5.56,0.43,-0.578,0.031,43,34,0.033,5,98,149.8,10811.0]
["2025-04-10T11:52:15.000000000",521.29,524.0,3.11,3.5,5.0,6.0,0.39,-0.611,0.032,16,27,0.032,53,185,220.8,10811.0]
["2025-04-10T11:52:15.000000000",521.29,525.0,2.74,3.1,3.34,6.78,0.359,-0.643,0.031,72,86,0.031,58,369,403.0,10811.0]
["2025-04-10T11:52:15.000000000",521.29,526.0,2.4,3.21,3.55,7.45,0.337,-0.674,0.029,13,43,0.03,7,146,58.7,10811.0]
["2025-04-10T11:52:15.000000000",521.29,527.0,2.1,2.41,3.03,8.17,0.299,-0.704,0.029,16,53,0.029,14,116,87.00000000000001,10811.0]
["2025-04-10T11:52:15.000000000",521.29,528.0,1.83,2.1,5.88,8.9,0.27,-0.733,0.028,27,43,0.028,128,170,434.0,10811.0]
["2025-04-10T11:52:15.000000000",521.29,529.0,1.62,1.84,4.5,9.66,0.261,-0.754,0.029,18,67,0.026,8,154,73.0,10811.0]
["2025-04-10T11:52:15.000000000",521.29,530.0,1.41,1.61,5.29,10.25,0.234,-0.766,0.027,61,255,0.027,54,215,310.5,10811.0]
["2025-04-10T11:52:15.000000000",521.29,531.0,1.22,1.41,8.05,11.29,0.21,-0.79,0.025,12,181,0.025,25,160,92.5,10811.0]
["2025-04-10T11:52:15.000000000",521.29,532.0,1.06,1.24,8.97,12.12,0.187,-0.813,0.024,13,120,0.024,20,138,79.2,10811.0]
["2025-04-10T11:52:15.000000000",521.29,533.0,0.91,1.07,7.8,12.99,0.166,-0.834,0.022,19,263,0.022,10,77,63.79999999999999,10811.0]
["2025-04-10T11:52:15.000000000",521.29,534.0,0.79,0.93,8.68,13.87,0.147,-0.853,0.02,67,226,0.02,21,81,176.0,10811.0]
["2025-04-10T11:52:15.000000000",521.29,535.0,0.68,0.81,9.57,14.76,0.131,-0.869,0.018,68,287,0.018,35,74,185.4,10811.0]
["2025-04-10T11:52:15.000000000",521.29,536.0,0.59,0.72,12.22,15.67,0.116,-0.884,0.017,13,119,0.017,799,32,1380.4,10811.0]
["2025-04-10T11:52:15.000000000",521.29,537.0,0.51,0.66,11.4,16.6,0.102,-0.898,0.015,22,159,0.015,27,8,73.49999999999999,10811.0]
["2025-04-10T11:52:15.000000000",521.29,538.0,0.44,0.54,12.33,17.53,0.09,-0.91,0.014,64,211,0.014,26,10,126.0,10811.0]
["2025-04-10T11:52:15.000000000",521.29,539.0,0.38,0.47,13.27,18.47,0.08,-0.92,0.012,17,68,0.012,11,9,33.6,10811.0]
["2025-04-10T11:52:15.000000000",521.29,540.0,0.35,0.4,14.22,19.41,0.065,-0.931,0.01,55,431,0.01,71,54,126.0,10811.0]
["2025-04-10T11:52:15.000000000",521.29,541.0,0.28,0.37,17.06,20.38,0.057,-0.939,0.009,44,57,0.009,38,7,73.8,10811.0]
["2025-04-10T11:52:15.000000000",521.29,542.0,0.24,0.33,17.85,21.34,0.051,-0.948,0.008,37,124,0.008,33,8,56.00000000000001,10811.0]
["2025-04-10T11:52:15.000000000",521.29,543.0,0.21,0.29,19.38,22.3,0.044,-0.954,0.007,33,74,0.007,30,1,44.1,10811.0]
["2025-04-10T11:52:15.000000000",521.29,544.0,0.19,0.25,20.37,23.28,0.041,-0.96,0.007,27,135,0.006,21,8,31.5,10811.0]
["2025-04-10T11:52:15.000000000",521.29,545.0,0.15,0.23,21.01,24.24,0.036,-0.965,0.006,51,228,0.006,49,28,60.0,10811.0]
["2025-04-10T11:52:15.000000000",521.29,546.0,0.12,0.2,21.34,25.22,0.031,-0.969,0.005,172,58,0.005,27,15,99.5,10811.0]
["2025-04-10T11:52:27.000000000",521.59,497.0,22.61,25.27,0.29,0.31,0.952,-0.046,0.007,23,1,0.007,20,10,30.100000000000005,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,498.0,21.5,24.3,0.32,0.34,0.947,-0.052,0.007,24,1,0.007,20,13,30.800000000000004,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,499.0,20.68,23.33,0.35,0.37,0.941,-0.057,0.008,18,2,0.008,24,4,33.6,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,500.0,20.0,22.37,0.39,0.41,0.935,-0.066,0.009,46,7,0.009,116,107,145.79999999999998,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,501.0,18.6,21.4,0.44,0.46,0.929,-0.07,0.01,53,0,0.01,33,21,86.00000000000001,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,502.0,17.65,20.45,0.48,0.5,0.921,-0.081,0.011,29,6,0.011,36,24,71.5,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,503.0,16.7,19.5,0.53,0.56,0.913,-0.086,0.012,5,1,0.012,10,2,18.0,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,504.0,15.75,18.55,0.59,0.62,0.903,-0.095,0.013,11,4,0.013,23,12,44.2,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,505.0,14.86,17.61,0.66,0.69,0.895,-0.103,0.014,102,4,0.014,42,39,201.6,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,506.0,13.9,16.67,0.73,0.76,0.884,-0.115,0.016,81,8,0.016,18,10,158.4,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,507.0,13.03,15.75,0.82,0.85,0.869,-0.13,0.017,33,12,0.017,91,21,210.8,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,508.0,12.05,14.85,0.92,0.95,0.849,-0.143,0.019,35,1,0.019,17,20,98.8,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,509.0,11.2,13.96,1.03,1.06,0.833,-0.159,0.021,51,2,0.021,21,11,151.20000000000002,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,510.0,10.38,13.08,1.16,1.19,0.821,-0.178,0.022,96,32,0.022,39,131,297.0,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,511.0,10.0,12.23,1.29,1.33,0.793,-0.205,0.024,41,2,0.024,22,79,151.2,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,512.0,10.99,11.32,1.46,1.5,0.774,-0.224,0.026,50,0,0.026,19,33,179.4,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,513.0,10.19,10.49,1.64,1.69,0.75,-0.249,0.028,46,1,0.028,6,53,145.6,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,514.0,9.4,9.7,1.85,1.9,0.743,-0.275,0.033,7,1,0.03,12,114,59.1,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,515.0,8.65,8.93,2.07,2.13,0.694,-0.305,0.032,120,14,0.032,852,310,3110.4,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,516.0,7.92,8.18,2.34,2.4,0.683,-0.331,0.037,11,8,0.034,18,142,101.9,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,517.0,7.22,7.46,2.63,2.69,0.634,-0.362,0.035,4,4,0.037,28,51,117.60000000000002,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,518.0,6.62,6.72,2.96,3.02,0.597,-0.396,0.035,64,12,0.039,35,86,360.50000000000006,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,519.0,5.98,6.08,3.31,3.39,0.618,-0.459,0.068,14,1,0.023,26,106,155.0,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,520.0,5.38,5.47,3.71,3.79,0.518,-0.479,0.027,68,69,0.033,62,394,388.2000000000001,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,521.0,4.82,4.91,4.14,4.23,0.493,-0.512,0.03,7,9,0.033,23,61,96.9,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,522.0,4.3,4.38,4.62,4.71,0.457,-0.545,0.034,60,6,0.033,51,253,372.3,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,523.0,3.82,3.9,5.14,5.24,0.43,-0.578,0.031,43,34,0.033,5,98,149.8,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,524.0,3.38,3.45,5.7,5.8,0.39,-0.611,0.032,16,27,0.032,53,185,220.8,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,525.0,2.99,3.05,6.29,6.4,0.359,-0.643,0.031,72,86,0.031,58,369,403.0,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,526.0,2.62,2.69,6.86,7.1,0.337,-0.674,0.029,13,43,0.03,7,146,58.7,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,527.0,2.3,2.36,7.53,7.79,0.299,-0.704,0.029,16,53,0.029,14,116,87.00000000000001,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,528.0,2.01,2.06,8.22,8.5,0.27,-0.733,0.028,27,43,0.028,128,170,434.0,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,529.0,1.76,1.81,8.96,9.25,0.245,-0.754,0.026,18,67,0.026,8,154,67.6,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,530.0,1.53,1.58,9.72,10.03,0.22,-0.783,0.025,61,256,0.025,54,215,287.5,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,531.0,1.33,1.37,10.52,10.84,0.197,-0.805,0.023,12,181,0.023,25,160,85.1,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,532.0,1.16,1.2,11.33,11.67,0.177,-0.821,0.021,13,121,0.021,20,138,69.30000000000001,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,533.0,1.01,1.04,12.09,14.69,0.157,-0.845,0.02,19,263,0.02,10,77,58.00000000000001,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,534.0,0.87,0.9,12.95,14.22,0.14,-0.859,0.018,67,227,0.018,21,81,158.39999999999998,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,535.0,0.76,0.79,13.82,16.54,0.124,-0.875,0.017,68,287,0.017,35,74,175.10000000000002,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,536.0,0.66,0.69,14.72,17.32,0.11,-0.888,0.015,13,119,0.015,799,32,1218.0,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,537.0,0.57,0.6,15.62,18.36,0.099,-0.899,0.014,22,159,0.014,27,8,68.6,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,538.0,0.5,0.53,16.54,19.17,0.086,-0.912,0.013,64,211,0.013,26,10,117.0,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,539.0,0.43,0.46,17.47,20.23,0.076,-0.923,0.011,17,68,0.011,11,9,30.8,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,540.0,0.37,0.4,18.42,21.18,0.065,-0.931,0.01,55,431,0.01,71,54,126.0,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,541.0,0.32,0.35,19.36,22.01,0.057,-0.939,0.009,44,57,0.009,38,7,73.8,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,542.0,0.28,0.3,20.32,22.0,0.051,-0.948,0.008,37,124,0.008,33,8,56.00000000000001,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,543.0,0.24,0.26,21.28,23.93,0.044,-0.954,0.007,33,74,0.007,30,1,44.1,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,544.0,0.21,0.23,22.25,25.04,0.041,-0.96,0.007,27,135,0.006,21,8,31.5,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,545.0,0.18,0.2,23.22,26.01,0.036,-0.965,0.006,51,238,0.006,49,28,60.0,10995.499999999998]
["2025-04-10T11:52:27.000000000",521.59,546.0,0.16,0.18,24.19,26.85,0.031,-0.969,0.005,172,58,0.005,27,15,99.5,10995.499999999998]
["2025-04-10T11:52:38.000000000",521.63,497.0,24.76,25.22,0.23,0.39,0.953,-0.048,0.006,23,1,0.007,20,10,27.800000000000004,10886.7]
["2025-04-10T11:52:38.000000000",521.63,498.0,21.77,24.27,0.26,0.42,0.948,-0.053,0.007,24,1,0.007,20,13,30.800000000000004,10886.7]
["2025-04-10T11:52:38.000000000",521.63,499.0,20.81,23.3,0.3,0.42,0.942,-0.058,0.008,18,2,0.008,24,4,33.6,10886.7]
["2025-04-10T11:52:38.000000000",521.63,500.0,17.49,22.34,0.34,0.5,0.935,-0.064,0.009,46,7,0.009,116,107,145.79999999999998,10886.7]
["2025-04-10T11:52:38.000000000",521.63,501.0,16.06,21.38,0.38,0.54,0.929,-0.071,0.009,53,0,0.009,33,21,77.4,10886.7]
["2025-04-10T11:52:38.000000000",521.63,502.0,15.11,20.42,0.42,0.59,0.922,-0.078,0.01,29,6,0.01,36,24,64.99999999999999,10886.7]
["2025-04-10T11:52:38.000000000",521.63,503.0,14.16,19.47,0.51,0.59,0.917,-0.083,0.011,5,1,0.011,10,2,16.499999999999996,10886.7]
["2025-04-10T11:52:38.000000000",521.63,504.0,13.22,18.53,0.53,0.67,0.908,-0.092,0.012,11,4,0.012,23,12,40.8,10886.7]
["2025-04-10T11:52:38.000000000",521.63,505.0,15.13,17.59,0.64,0.72,0.898,-0.102,0.013,102,4,0.013,42,39,187.2,10886.7]
["2025-04-10T11:52:38.000000000",521.63,506.0,11.37,16.65,0.67,0.79,0.887,-0.113,0.014,81,8,0.014,18,10,138.60000000000002,10886.7]
["2025-04-10T11:52:38.000000000",521.63,507.0,11.0,15.73,0.75,0.96,0.872,-0.128,0.016,33,12,0.016,91,21,198.4,10886.7]
["2025-04-10T11:52:38.000000000",521.63,508.0,10.0,14.83,0.85,1.07,0.858,-0.142,0.017,35,1,0.017,17,20,88.4,10886.7]
["2025-04-10T11:52:38.000000000",521.63,509.0,9.0,13.94,0.97,1.2,0.842,-0.158,0.019,51,2,0.019,21,11,136.79999999999998,10886.7]
["2025-04-10T11:52:38.000000000",521.63,510.0,10.65,13.07,1.08,1.24,0.828,-0.17,0.02,96,32,0.02,39,132,270.0,10886.7]
["2025-04-10T11:52:38.000000000",521.63,511.0,7.0,12.22,1.23,1.39,0.809,-0.191,0.022,41,2,0.022,22,79,138.6,10886.7]
["2025-04-10T11:52:38.000000000",521.63,512.0,7.51,11.34,1.43,1.55,0.789,-0.216,0.024,50,0,0.023,19,33,163.7,10886.7]
["2025-04-10T11:52:38.000000000",521.63,513.0,7.12,10.52,1.61,1.74,0.767,-0.233,0.025,46,1,0.025,6,53,130.00000000000003,10886.7]
["2025-04-10T11:52:38.000000000",521.63,514.0,6.23,9.72,1.81,1.95,0.743,-0.257,0.027,7,1,0.027,12,114,51.3,10886.7]
["2025-04-10T11:52:38.000000000",521.63,515.0,4.0,8.94,2.05,2.2,0.717,-0.283,0.029,120,14,0.028,852,310,2733.6000000000004,10886.7]
["2025-04-10T11:52:38.000000000",521.63,516.0,5.86,8.19,2.25,2.46,0.689,-0.311,0.03,11,8,0.03,18,143,87.0,10886.7]
["2025-04-10T11:52:38.000000000",521.63,517.0,5.18,7.49,2.53,2.76,0.659,-0.34,0.031,4,4,0.031,28,51,99.2,10886.7]
["2025-04-10T11:52:38.000000000",521.63,518.0,6.44,6.82,2.84,3.64,0.628,-0.372,0.033,64,12,0.033,35,86,326.70000000000005,10886.7]
["2025-04-10T11:52:38.000000000",521.63,519.0,5.82,6.17,3.19,3.55,0.595,-0.404,0.034,14,1,0.034,26,106,136.0,10886.7]
["2025-04-10T11:52:38.000000000",521.63,520.0,5.23,5.56,3.58,4.0,0.561,-0.438,0.034,68,69,0.035,62,394,448.2000000000001,10886.7]
["2025-04-10T11:52:38.000000000",521.63,521.0,4.69,4.99,4.0,4.29,0.527,-0.473,0.035,7,9,0.035,23,61,105.0,10886.7]
["2025-04-10T11:52:38.000000000",521.63,522.0,4.18,4.46,4.46,4.85,0.492,-0.508,0.035,60,6,0.035,51,253,388.5,10886.7]
["2025-04-10T11:52:38.000000000",521.63,523.0,3.71,3.97,4.95,6.21,0.456,-0.544,0.035,43,34,0.035,5,98,168.00000000000003,10886.7]
["2025-04-10T11:52:38.000000000",521.63,524.0,3.27,3.52,5.49,6.0,0.421,-0.579,0.035,16,28,0.035,53,185,241.5,10886.7]
["2025-04-10T11:52:38.000000000",521.63,525.0,2.88,3.1,6.07,8.49,0.387,-0.613,0.034,72,86,0.034,58,369,442.00000000000006,10886.7]
["2025-04-10T11:52:38.000000000",521.63,526.0,2.53,2.75,6.86,10.0,0.353,-0.647,0.033,13,43,0.033,7,146,66.0,10886.7]
["2025-04-10T11:52:38.000000000",521.63,527.0,2.28,2.43,7.52,9.84,0.321,-0.679,0.032,16,53,0.032,14,116,96.0,10886.7]
["2025-04-10T11:52:38.000000000",521.63,528.0,2.0,2.13,8.23,10.56,0.291,-0.709,0.03,27,43,0.03,128,170,465.0,10886.7]
["2025-04-10T11:52:38.000000000",521.63,529.0,1.74,1.87,8.94,10.0,0.263,-0.737,0.029,18,67,0.029,8,154,75.4,10886.7]
["2025-04-10T11:52:38.000000000",521.63,530.0,1.52,1.64,9.72,10.25,0.236,-0.764,0.027,61,256,0.027,54,215,310.5,10886.7]
["2025-04-10T11:52:38.000000000",521.63,531.0,1.32,1.44,10.51,12.88,0.211,-0.787,0.025,12,181,0.025,25,160,92.5,10886.7]
["2025-04-10T11:52:38.000000000",521.63,532.0,1.14,1.32,11.33,16.0,0.189,-0.81,0.024,13,121,0.024,20,138,79.2,10886.7]
["2025-04-10T11:52:38.000000000",521.63,533.0,0.97,1.16,12.14,14.56,0.168,-0.83,0.022,19,263,0.022,10,77,63.79999999999999,10886.7]
["2025-04-10T11:52:38.000000000",521.63,534.0,0.83,1.01,13.0,15.0,0.149,-0.851,0.02,67,227,0.02,21,81,176.0,10886.7]
["2025-04-10T11:52:38.000000000",521.63,535.0,0.73,0.89,13.88,16.32,0.133,-0.866,0.018,68,287,0.018,35,74,185.4,10886.7]
["2025-04-10T11:52:38.000000000",521.63,536.0,0.56,0.78,14.77,16.55,0.118,-0.883,0.017,13,119,0.017,799,32,1380.4,10886.7]
["2025-04-10T11:52:38.000000000",521.63,537.0,0.54,0.63,15.67,17.5,0.104,-0.895,0.015,22,159,0.015,27,8,73.49999999999999,10886.7]
["2025-04-10T11:52:38.000000000",521.63,538.0,0.47,0.61,16.59,18.45,0.092,-0.905,0.014,64,211,0.014,26,10,126.0,10886.7]
["2025-04-10T11:52:38.000000000",521.63,539.0,0.36,0.54,17.52,19.35,0.081,-0.919,0.012,17,68,0.012,11,9,33.6,10886.7]
["2025-04-10T11:52:38.000000000",521.63,540.0,0.35,0.4,18.46,20.94,0.072,-0.929,0.011,55,431,0.011,71,54,138.6,10886.7]
["2025-04-10T11:52:38.000000000",521.63,541.0,0.3,0.43,19.41,21.25,0.063,-0.937,0.01,44,57,0.01,38,7,82.0,10886.7]
["2025-04-10T11:52:38.000000000",521.63,542.0,0.2,0.38,20.37,22.0,0.055,-0.945,0.009,37,124,0.009,33,8,62.99999999999999,10886.7]
["2025-04-10T11:52:38.000000000",521.63,543.0,0.22,0.3,21.33,23.81,0.048,-0.952,0.008,33,74,0.008,30,1,50.4,10886.7]
["2025-04-10T11:52:38.000000000",521.63,544.0,0.14,0.31,22.29,24.3,0.044,-0.957,0.007,27,135,0.007,21,8,33.599999999999994,10886.7]
["2025-04-10T11:52:38.000000000",521.63,545.0,0.11,0.28,23.26,28.0,0.038,-0.962,0.006,51,238,0.006,49,28,60.0,10886.7]
["2025-04-10T11:52:38.000000000",521.63,546.0,0.13,0.21,24.23,26.72,0.034,-0.967,0.006,172,58,0.006,27,15,119.4,10886.7]
["2025-04-10T11:52:49.000000000",521.55,497.0,24.53,25.16,0.3,0.31,0.952,-0.048,0.007,23,1,0.007,20,10,30.100000000000005,10852.4]
["2025-04-10T11:52:49.000000000",521.55,498.0,23.56,24.19,0.33,0.35,0.947,-0.053,0.007,24,1,0.007,20,13,30.800000000000004,10852.4]
["2025-04-10T11:52:49.000000000",521.55,499.0,22.6,23.22,0.36,0.38,0.943,-0.057,0.008,18,2,0.008,24,4,33.6,10852.4]
["2025-04-10T11:52:49.000000000",521.55,500.0,21.64,22.26,0.4,0.42,0.935,-0.065,0.009,46,7,0.009,116,107,145.79999999999998,10852.4]
["2025-04-10T11:52:49.000000000",521.55,501.0,20.68,21.3,0.45,0.47,0.929,-0.071,0.009,53,0,0.009,33,21,77.4,10852.4]
["2025-04-10T11:52:49.000000000",521.55,502.0,19.73,20.34,0.49,0.51,0.921,-0.079,0.01,29,6,0.01,36,24,64.99999999999999,10852.4]
["2025-04-10T11:52:49.000000000",521.55,503.0,18.79,19.39,0.55,0.57,0.915,-0.085,0.011,5,1,0.011,10,2,16.499999999999996,10852.4]
["2025-04-10T11:52:49.000000000",521.55,504.0,17.85,18.45,0.61,0.63,0.905,-0.095,0.012,11,4,0.012,23,12,40.8,10852.4]
["2025-04-10T11:52:49.000000000",521.55,505.0,16.93,17.51,0.68,0.7,0.896,-0.104,0.013,102,4,0.013,42,39,187.2,10852.4]
["2025-04-10T11:52:49.000000000",521.55,506.0,16.02,16.57,0.76,0.78,0.886,-0.114,0.015,81,8,0.015,18,10,148.5,10852.4]
["2025-04-10T11:52:49.000000000",521.55,507.0,15.11,15.66,0.84,0.87,0.874,-0.126,0.016,33,12,0.016,91,21,198.4,10852.4]
["2025-04-10T11:52:49.000000000",521.55,508.0,14.22,14.75,0.94,0.97,0.857,-0.143,0.017,35,1,0.017,17,20,88.4,10852.4]
["2025-04-10T11:52:49.000000000",521.55,509.0,13.35,13.87,1.06,1.09,0.841,-0.159,0.019,51,2,0.019,21,11,136.79999999999998,10852.4]
["2025-04-10T11:52:49.000000000",521.55,510.0,12.49,13.0,1.19,1.22,0.823,-0.166,0.02,96,32,0.021,39,132,273.9,10852.4]
["2025-04-10T11:52:49.000000000",521.55,511.0,11.65,12.14,1.33,1.37,0.804,-0.185,0.022,41,2,0.022,22,81,138.6,10852.4]
["2025-04-10T11:52:49.000000000",521.55,512.0,10.9,11.22,1.5,1.54,0.783,-0.206,0.024,50,0,0.024,19,33,165.6,10852.4]
["2025-04-10T11:52:49.000000000",521.55,513.0,10.1,10.41,1.69,1.73,0.761,-0.228,0.025,46,1,0.026,6,53,130.6,10852.4]
["2025-04-10T11:52:49.000000000",521.55,514.0,9.32,9.61,1.9,1.95,0.737,-0.253,0.027,7,1,0.028,12,117,52.5,10852.4]
["2025-04-10T11:52:49.000000000",521.55,515.0,8.57,8.84,2.14,2.19,0.712,-0.287,0.029,120,14,0.029,852,312,2818.8,10852.4]
["2025-04-10T11:52:49.000000000",521.55,516.0,7.84,8.1,2.4,2.46,0.683,-0.309,0.03,11,8,0.031,18,143,88.8,10852.4]
["2025-04-10T11:52:49.000000000",521.55,517.0,7.15,7.39,2.7,2.76,0.653,-0.339,0.031,4,4,0.033,28,51,104.8,10852.4]
["2025-04-10T11:52:49.000000000",521.55,518.0,6.55,6.65,3.03,3.1,0.622,-0.371,0.033,64,12,0.034,35,86,330.20000000000005,10852.4]
["2025-04-10T11:52:49.000000000",521.55,519.0,5.93,6.03,3.4,3.47,0.59,-0.41,0.034,14,1,0.034,26,106,136.0,10852.4]
["2025-04-10T11:52:49.000000000",521.55,520.0,5.34,5.43,3.8,3.88,0.56,-0.443,0.037,68,69,0.035,62,395,468.6,10852.4]
["2025-04-10T11:52:49.000000000",521.55,521.0,4.78,4.87,4.24,4.33,0.523,-0.478,0.038,7,9,0.035,23,61,107.10000000000002,10852.4]
["2025-04-10T11:52:49.000000000",521.55,522.0,4.27,4.35,4.72,4.81,0.488,-0.512,0.032,60,6,0.032,51,254,355.2,10852.4]
["2025-04-10T11:52:49.000000000",521.55,523.0,3.79,3.87,5.24,5.34,0.455,-0.545,0.032,43,35,0.032,5,98,153.6,10852.4]
["2025-04-10T11:52:49.000000000",521.55,524.0,3.36,3.43,5.8,5.9,0.421,-0.579,0.033,16,28,0.033,53,185,227.7,10852.4]
["2025-04-10T11:52:49.000000000",521.55,525.0,2.96,3.03,6.4,6.51,0.382,-0.619,0.034,72,86,0.034,58,369,442.00000000000006,10852.4]
["2025-04-10T11:52:49.000000000",521.55,526.0,2.61,2.67,6.97,7.21,0.36,-0.639,0.031,13,43,0.031,7,146,62.0,10852.4]
["2025-04-10T11:52:49.000000000",521.55,527.0,2.29,2.34,7.64,7.9,0.319,-0.681,0.031,16,53,0.031,14,116,93.0,10852.4]
["2025-04-10T11:52:49.000000000",521.55,528.0,2.0,2.05,8.35,8.62,0.297,-0.703,0.029,27,43,0.029,128,170,449.5,10852.4]
["2025-04-10T11:52:49.000000000",521.55,529.0,1.75,1.79,9.08,9.37,0.269,-0.731,0.028,18,67,0.028,8,154,72.8,10852.4]
["2025-04-10T11:52:49.000000000",521.55,530.0,1.52,1.56,9.85,10.16,0.235,-0.763,0.027,61,256,0.027,54,215,310.5,10852.4]
["2025-04-10T11:52:49.000000000",521.55,531.0,1.32,1.36,10.64,10.96,0.212,-0.787,0.025,12,181,0.025,25,160,92.5,10852.4]
["2025-04-10T11:52:49.000000000",521.55,532.0,1.15,1.19,11.46,11.8,0.19,-0.813,0.023,13,121,0.023,20,138,75.89999999999999,10852.4]
["2025-04-10T11:52:49.000000000",521.55,533.0,1.0,1.03,12.23,12.76,0.17,-0.834,0.021,19,263,0.021,10,77,60.9,10852.4]
["2025-04-10T11:52:49.000000000",521.55,534.0,0.87,0.9,13.09,13.63,0.151,-0.852,0.02,67,227,0.02,21,81,176.0,10852.4]
["2025-04-10T11:52:49.000000000",521.55,535.0,0.75,0.78,13.97,14.53,0.135,-0.865,0.018,68,287,0.018,35,74,185.4,10852.4]
["2025-04-10T11:52:49.000000000",521.55,536.0,0.65,0.68,14.85,15.43,0.119,-0.883,0.017,13,119,0.016,799,32,1300.5,10852.4]
["2025-04-10T11:52:49.000000000",521.55,537.0,0.57,0.59,15.76,16.35,0.103,-0.897,0.015,22,159,0.015,27,8,73.49999999999999,10852.4]
["2025-04-10T11:52:49.000000000",521.55,538.0,0.49,0.52,16.67,17.28,0.095,-0.905,0.014,64,211,0.014,26,10,126.0,10852.4]
["2025-04-10T11:52:49.000000000",521.55,539.0,0.43,0.45,17.6,18.22,0.08,-0.918,0.012,17,68,0.012,11,9,33.6,10852.4]
["2025-04-10T11:52:49.000000000",521.55,540.0,0.37,0.39,18.54,19.16,0.07,-0.93,0.011,55,431,0.011,71,54,138.6,10852.4]
["2025-04-10T11:52:49.000000000",521.55,541.0,0.32,0.34,19.49,20.12,0.063,-0.938,0.01,44,57,0.01,38,7,82.0,10852.4]
["2025-04-10T11:52:49.000000000",521.55,542.0,0.28,0.3,20.45,21.08,0.055,-0.945,0.009,37,124,0.009,33,8,62.99999999999999,10852.4]
["2025-04-10T11:52:49.000000000",521.55,543.0,0.24,0.26,21.41,22.04,0.049,-0.952,0.008,33,74,0.008,30,1,50.4,10852.4]
["2025-04-10T11:52:49.000000000",521.55,544.0,0.21,0.23,22.37,23.01,0.043,-0.956,0.007,27,135,0.007,21,8,33.599999999999994,10852.4]
["2025-04-10T11:52:49.000000000",521.55,545.0,0.18,0.2,23.34,23.98,0.037,-0.962,0.006,51,238,0.006,49,28,60.0,10852.4]
["2025-04-10T11:52:49.000000000",521.55,546.0,0.16,0.17,24.31,24.96,0.034,-0.966,0.006,172,58,0.006,27,15,119.4,10852.4]
["2025-04-10T11:53:01.000000000",521.83,497.0,24.98,25.51,0.28,0.3,0.952,-0.048,0.007,23,1,0.006,20,10,28.1,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,498.0,24.01,24.54,0.31,0.33,0.947,-0.052,0.007,24,1,0.007,20,13,30.800000000000004,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,499.0,23.04,23.57,0.35,0.37,0.943,-0.056,0.008,18,2,0.008,24,4,33.6,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,500.0,22.08,22.6,0.39,0.4,0.937,-0.062,0.008,46,7,0.008,116,107,129.6,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,501.0,21.12,21.64,0.43,0.45,0.93,-0.07,0.009,53,0,0.009,33,21,77.4,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,502.0,20.17,20.68,0.47,0.49,0.924,-0.075,0.01,29,6,0.01,36,24,64.99999999999999,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,503.0,19.22,19.73,0.52,0.54,0.917,-0.083,0.011,5,1,0.011,10,2,16.499999999999996,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,504.0,18.28,18.78,0.58,0.6,0.906,-0.093,0.012,11,4,0.012,23,12,40.8,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,505.0,17.35,17.84,0.65,0.67,0.899,-0.101,0.013,102,4,0.013,42,39,187.2,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,506.0,16.43,16.9,0.72,0.75,0.888,-0.112,0.014,81,8,0.014,18,10,138.60000000000002,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,507.0,15.52,15.98,0.8,0.83,0.876,-0.124,0.015,33,12,0.015,91,21,186.0,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,508.0,14.62,15.08,0.9,0.93,0.862,-0.138,0.017,35,1,0.017,17,20,88.4,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,509.0,13.74,14.18,1.01,1.04,0.843,-0.157,0.018,51,2,0.018,21,11,129.6,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,510.0,12.87,13.31,1.13,1.16,0.823,-0.171,0.02,96,32,0.02,39,132,270.0,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,511.0,12.02,12.44,1.27,1.3,0.804,-0.19,0.022,41,2,0.021,22,81,136.39999999999998,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,512.0,11.19,11.49,1.43,1.47,0.783,-0.21,0.024,50,0,0.023,19,33,163.7,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,513.0,10.38,10.66,1.61,1.65,0.761,-0.23,0.025,46,1,0.025,6,53,130.00000000000003,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,514.0,9.59,9.86,1.82,1.86,0.737,-0.255,0.027,7,1,0.026,12,117,50.1,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,515.0,8.83,9.08,2.04,2.09,0.712,-0.279,0.029,120,14,0.028,852,314,2733.6000000000004,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,516.0,8.09,8.33,2.3,2.36,0.695,-0.305,0.029,11,8,0.03,18,143,85.9,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,517.0,7.37,7.61,2.59,2.65,0.666,-0.333,0.031,4,4,0.031,28,51,99.2,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,518.0,6.76,6.86,2.91,2.97,0.635,-0.363,0.032,64,12,0.033,35,86,320.3,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,519.0,6.12,6.21,3.26,3.33,0.603,-0.397,0.033,14,1,0.033,26,106,132.0,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,520.0,5.51,5.6,3.65,3.72,0.57,-0.43,0.035,68,69,0.034,62,395,448.80000000000007,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,521.0,4.94,5.03,4.08,4.16,0.535,-0.465,0.035,7,9,0.035,23,61,105.0,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,522.0,4.42,4.5,4.55,4.63,0.5,-0.5,0.036,60,6,0.036,51,254,399.6,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,523.0,3.93,4.0,5.05,5.14,0.465,-0.535,0.035,43,35,0.035,5,98,168.00000000000003,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,524.0,3.49,3.56,5.6,5.7,0.429,-0.57,0.035,16,28,0.035,53,185,241.5,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,525.0,3.08,3.14,6.2,6.3,0.395,-0.605,0.034,72,88,0.034,58,370,442.00000000000006,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,526.0,2.71,2.77,6.75,6.99,0.361,-0.638,0.034,13,43,0.033,7,147,67.30000000000001,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,527.0,2.38,2.43,7.41,7.66,0.326,-0.671,0.033,16,53,0.032,14,116,97.6,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,528.0,2.08,2.13,8.11,8.38,0.296,-0.702,0.031,27,43,0.031,128,170,480.5,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,529.0,1.82,1.87,8.83,9.12,0.267,-0.731,0.029,18,67,0.029,8,154,75.4,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,530.0,1.59,1.63,9.59,9.89,0.242,-0.758,0.028,61,256,0.028,54,216,322.0,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,531.0,1.38,1.42,10.38,10.69,0.216,-0.783,0.026,12,181,0.026,25,161,96.2,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,532.0,1.2,1.24,11.19,11.5,0.194,-0.806,0.024,13,121,0.024,20,138,79.2,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,533.0,1.04,1.08,11.9,12.35,0.172,-0.828,0.022,19,263,0.022,10,77,63.79999999999999,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,534.0,0.91,0.94,12.75,13.22,0.153,-0.846,0.02,67,227,0.02,21,81,176.0,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,535.0,0.79,0.81,13.63,14.1,0.136,-0.863,0.019,68,287,0.019,35,74,195.7,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,536.0,0.68,0.71,14.51,15.0,0.119,-0.881,0.017,13,119,0.017,799,32,1380.4,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,537.0,0.59,0.62,15.41,15.91,0.103,-0.894,0.015,22,159,0.015,27,8,73.49999999999999,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,538.0,0.51,0.54,16.32,16.84,0.095,-0.904,0.014,64,211,0.014,26,10,126.0,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,539.0,0.45,0.47,17.25,17.77,0.08,-0.918,0.012,17,68,0.013,11,9,34.7,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,540.0,0.39,0.41,18.19,18.72,0.074,-0.926,0.011,55,432,0.011,71,54,138.6,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,541.0,0.34,0.36,19.14,19.67,0.066,-0.934,0.01,44,57,0.01,38,7,82.0,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,542.0,0.29,0.31,20.09,20.62,0.057,-0.943,0.009,37,124,0.009,33,8,62.99999999999999,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,543.0,0.25,0.27,21.05,21.59,0.05,-0.95,0.008,33,74,0.008,30,1,50.4,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,544.0,0.22,0.24,22.01,22.55,0.044,-0.955,0.007,27,135,0.007,21,8,33.599999999999994,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,545.0,0.19,0.21,22.98,23.52,0.038,-0.961,0.007,51,238,0.007,49,28,70.0,10903.000000000002]
["2025-04-10T11:53:01.000000000",521.83,546.0,0.16,0.18,23.95,24.5,0.034,-0.966,0.006,172,58,0.006,27,15,119.4,10903.000000000002]
["2025-04-10T11:53:12.000000000",521.9,497.0,24.95,25.48,0.27,0.29,0.954,-0.048,0.006,23,1,0.006,20,10,25.8,10884.7]
["2025-04-10T11:53:12.000000000",521.9,498.0,23.98,24.51,0.3,0.32,0.95,-0.052,0.007,24,1,0.007,20,13,30.800000000000004,10884.7]
["2025-04-10T11:53:12.000000000",521.9,499.0,23.01,23.54,0.34,0.36,0.944,-0.056,0.008,18,2,0.008,24,4,33.6,10884.7]
["2025-04-10T11:53:12.000000000",521.9,500.0,22.05,22.57,0.37,0.39,0.937,-0.062,0.008,46,7,0.008,116,108,129.6,10884.7]
["2025-04-10T11:53:12.000000000",521.9,501.0,21.09,21.61,0.41,0.43,0.93,-0.07,0.009,53,0,0.009,33,21,77.4,10884.7]
["2025-04-10T11:53:12.000000000",521.9,502.0,20.14,20.65,0.46,0.48,0.924,-0.075,0.01,29,6,0.01,36,24,64.99999999999999,10884.7]
["2025-04-10T11:53:12.000000000",521.9,503.0,19.19,19.7,0.51,0.53,0.917,-0.083,0.011,5,1,0.011,10,2,16.499999999999996,10884.7]
["2025-04-10T11:53:12.000000000",521.9,504.0,18.25,18.75,0.56,0.59,0.906,-0.093,0.012,11,4,0.012,23,12,40.8,10884.7]
["2025-04-10T11:53:12.000000000",521.9,505.0,17.31,17.81,0.63,0.66,0.899,-0.101,0.013,102,4,0.013,42,39,187.2,10884.7]
["2025-04-10T11:53:12.000000000",521.9,506.0,16.4,16.87,0.7,0.73,0.888,-0.112,0.014,81,8,0.014,18,10,138.60000000000002,10884.7]
["2025-04-10T11:53:12.000000000",521.9,507.0,15.49,15.95,0.78,0.81,0.876,-0.124,0.015,33,12,0.015,91,21,186.0,10884.7]
["2025-04-10T11:53:12.000000000",521.9,508.0,14.59,15.04,0.87,0.91,0.862,-0.138,0.017,35,1,0.017,17,20,88.4,10884.7]
["2025-04-10T11:53:12.000000000",521.9,509.0,13.71,14.15,0.98,1.02,0.843,-0.157,0.018,51,2,0.018,21,11,129.6,10884.7]
["2025-04-10T11:53:12.000000000",521.9,510.0,12.84,13.27,1.1,1.14,0.832,-0.171,0.02,96,32,0.02,39,132,270.0,10884.7]
["2025-04-10T11:53:12.000000000",521.9,511.0,11.99,12.41,1.24,1.28,0.813,-0.19,0.022,41,2,0.021,22,81,136.39999999999998,10884.7]
["2025-04-10T11:53:12.000000000",521.9,512.0,11.18,11.51,1.4,1.44,0.793,-0.21,0.023,50,0,0.023,19,33,158.7,10884.7]
["2025-04-10T11:53:12.000000000",521.9,513.0,10.37,10.69,1.58,1.62,0.771,-0.23,0.025,46,1,0.025,6,53,130.00000000000003,10884.7]
["2025-04-10T11:53:12.000000000",521.9,514.0,9.58,9.88,1.78,1.83,0.747,-0.255,0.026,7,1,0.026,12,117,49.4,10884.7]
["2025-04-10T11:53:12.000000000",521.9,515.0,8.82,9.1,2.01,2.06,0.722,-0.279,0.028,120,14,0.028,852,314,2721.6,10884.7]
["2025-04-10T11:53:12.000000000",521.9,516.0,8.09,8.35,2.27,2.33,0.695,-0.305,0.029,11,8,0.03,18,144,85.9,10884.7]
["2025-04-10T11:53:12.000000000",521.9,517.0,7.39,7.63,2.55,2.61,0.666,-0.333,0.031,4,4,0.031,28,51,99.2,10884.7]
["2025-04-10T11:53:12.000000000",521.9,518.0,6.78,6.88,2.87,2.94,0.635,-0.363,0.032,64,12,0.033,35,87,320.3,10884.7]
["2025-04-10T11:53:12.000000000",521.9,519.0,6.13,6.23,3.22,3.29,0.603,-0.397,0.033,14,1,0.033,26,107,132.0,10884.7]
["2025-04-10T11:53:12.000000000",521.9,520.0,5.53,5.62,3.61,3.69,0.57,-0.43,0.035,68,69,0.034,62,395,448.80000000000007,10884.7]
["2025-04-10T11:53:12.000000000",521.9,521.0,4.95,5.04,4.03,4.11,0.535,-0.465,0.035,7,9,0.035,23,66,105.0,10884.7]
["2025-04-10T11:53:12.000000000",521.9,522.0,4.43,4.51,4.5,4.59,0.5,-0.5,0.036,60,6,0.036,51,254,399.6,10884.7]
["2025-04-10T11:53:12.000000000",521.9,523.0,3.94,4.01,5.01,5.1,0.465,-0.535,0.035,43,35,0.035,5,98,168.00000000000003,10884.7]
["2025-04-10T11:53:12.000000000",521.9,524.0,3.49,3.56,5.55,5.65,0.429,-0.57,0.035,16,28,0.035,53,185,241.5,10884.7]
["2025-04-10T11:53:12.000000000",521.9,525.0,3.08,3.15,6.14,6.24,0.395,-0.605,0.034,72,88,0.034,58,370,442.00000000000006,10884.7]
["2025-04-10T11:53:12.000000000",521.9,526.0,2.72,2.78,6.77,6.88,0.361,-0.638,0.034,13,43,0.033,7,147,67.30000000000001,10884.7]
["2025-04-10T11:53:12.000000000",521.9,527.0,2.38,2.44,7.36,7.61,0.326,-0.671,0.033,16,53,0.032,14,118,97.6,10884.7]
["2025-04-10T11:53:12.000000000",521.9,528.0,2.08,2.13,8.05,8.32,0.296,-0.702,0.031,27,43,0.031,128,170,480.5,10884.7]
["2025-04-10T11:53:12.000000000",521.9,529.0,1.81,1.86,8.77,9.06,0.267,-0.731,0.029,18,67,0.029,8,154,75.4,10884.7]
["2025-04-10T11:53:12.000000000",521.9,530.0,1.58,1.63,9.53,9.83,0.242,-0.758,0.028,61,257,0.028,54,216,322.0,10884.7]
["2025-04-10T11:53:12.000000000",521.9,531.0,1.38,1.42,10.31,10.63,0.216,-0.783,0.026,12,181,0.026,25,161,96.2,10884.7]
["2025-04-10T11:53:12.000000000",521.9,532.0,1.19,1.23,11.12,11.45,0.194,-0.806,0.024,13,121,0.024,20,138,79.2,10884.7]
["2025-04-10T11:53:12.000000000",521.9,533.0,1.04,1.07,11.9,12.37,0.172,-0.828,0.022,19,263,0.022,10,77,63.79999999999999,10884.7]
["2025-04-10T11:53:12.000000000",521.9,534.0,0.9,0.93,12.76,13.23,0.153,-0.846,0.02,67,227,0.02,21,81,176.0,10884.7]
["2025-04-10T11:53:12.000000000",521.9,535.0,0.78,0.81,13.63,14.11,0.136,-0.863,0.019,68,289,0.019,35,74,195.7,10884.7]
["2025-04-10T11:53:12.000000000",521.9,536.0,0.68,0.71,14.51,15.02,0.121,-0.881,0.017,13,119,0.017,799,32,1380.4,10884.7]
["2025-04-10T11:53:12.000000000",521.9,537.0,0.59,0.61,15.41,15.93,0.107,-0.894,0.015,22,159,0.015,27,8,73.49999999999999,10884.7]
["2025-04-10T11:53:12.000000000",521.9,538.0,0.51,0.54,16.33,16.86,0.094,-0.904,0.014,64,211,0.014,26,10,126.0,10884.7]
["2025-04-10T11:53:12.000000000",521.9,539.0,0.44,0.47,17.26,17.79,0.084,-0.918,0.013,17,68,0.013,11,9,36.4,10884.7]
["2025-04-10T11:53:12.000000000",521.9,540.0,0.38,0.41,18.2,18.74,0.074,-0.926,0.011,55,432,0.011,71,54,138.6,10884.7]
["2025-04-10T11:53:12.000000000",521.9,541.0,0.34,0.36,19.15,19.69,0.066,-0.934,0.01,44,57,0.01,38,7,82.0,10884.7]
["2025-04-10T11:53:12.000000000",521.9,542.0,0.29,0.31,20.1,20.65,0.057,-0.943,0.009,37,124,0.009,33,8,62.99999999999999,10884.7]
["2025-04-10T11:53:12.000000000",521.9,543.0,0.25,0.27,21.06,21.61,0.05,-0.95,0.008,33,74,0.008,30,1,50.4,10884.7]
["2025-04-10T11:53:12.000000000",521.9,544.0,0.22,0.24,22.03,22.58,0.044,-0.955,0.007,27,135,0.007,21,8,33.599999999999994,10884.7]
["2025-04-10T11:53:12.000000000",521.9,545.0,0.19,0.21,23.0,23.55,0.038,-0.961,0.007,51,238,0.007,49,28,70.0,10884.7]
["2025-04-10T11:53:12.000000000",521.9,546.0,0.16,0.18,23.97,24.52,0.034,-0.966,0.006,172,58,0.006,27,15,119.4,10884.7]
["2025-04-10T11:53:24.000000000",522.1,498.0,22.1,24.71,0.29,0.31,0.951,-0.049,0.007,24,1,0.007,20,13,30.800000000000004,10929.8]
["2025-04-10T11:53:24.000000000",522.1,499.0,21.3,23.74,0.32,0.34,0.946,-0.054,0.007,18,2,0.007,24,4,29.40000000000001,10929.8]
["2025-04-10T11:53:24.000000000",522.1,500.0,18.0,22.77,0.36,0.38,0.94,-0.06,0.008,46,7,0.008,116,108,129.6,10929.8]
["2025-04-10T11:53:24.000000000",522.1,501.0,18.24,21.81,0.4,0.42,0.934,-0.066,0.009,53,0,0.009,33,21,77.4,10929.8]
["2025-04-10T11:53:24.000000000",522.1,502.0,17.51,20.85,0.44,0.46,0.927,-0.073,0.01,29,6,0.01,36,24,64.99999999999999,10929.8]
["2025-04-10T11:53:24.000000000",522.1,503.0,16.56,19.9,0.49,0.51,0.92,-0.08,0.011,5,1,0.011,10,2,16.499999999999996,10929.8]
["2025-04-10T11:53:24.000000000",522.1,504.0,15.62,18.95,0.54,0.57,0.911,-0.089,0.012,11,4,0.012,23,12,40.8,10929.8]
["2025-04-10T11:53:24.000000000",522.1,505.0,13.23,18.0,0.61,0.63,0.901,-0.099,0.013,102,4,0.013,42,39,187.2,10929.8]
["2025-04-10T11:53:24.000000000",522.1,506.0,13.76,17.07,0.68,0.7,0.891,-0.109,0.014,81,8,0.014,18,10,138.60000000000002,10929.8]
["2025-04-10T11:53:24.000000000",522.1,507.0,12.84,16.13,0.76,0.79,0.879,-0.121,0.015,33,12,0.015,91,21,186.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,508.0,11.93,15.22,0.85,0.88,0.866,-0.134,0.017,35,1,0.017,17,21,88.4,10929.8]
["2025-04-10T11:53:24.000000000",522.1,509.0,11.02,14.33,0.95,0.99,0.851,-0.149,0.018,51,2,0.018,21,12,129.6,10929.8]
["2025-04-10T11:53:24.000000000",522.1,510.0,8.69,13.44,1.07,1.11,0.835,-0.165,0.02,96,32,0.02,39,132,270.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,511.0,9.15,12.58,1.2,1.24,0.817,-0.183,0.021,41,2,0.021,22,81,132.3,10929.8]
["2025-04-10T11:53:24.000000000",522.1,512.0,11.32,11.66,1.36,1.4,0.797,-0.203,0.023,50,0,0.023,19,33,158.7,10929.8]
["2025-04-10T11:53:24.000000000",522.1,513.0,10.51,10.83,1.54,1.58,0.775,-0.224,0.025,46,1,0.025,6,53,130.00000000000003,10929.8]
["2025-04-10T11:53:24.000000000",522.1,514.0,9.72,10.02,1.73,1.78,0.752,-0.248,0.026,7,1,0.026,12,117,49.4,10929.8]
["2025-04-10T11:53:24.000000000",522.1,515.0,8.95,9.23,1.96,2.01,0.726,-0.274,0.028,120,14,0.028,852,314,2721.6,10929.8]
["2025-04-10T11:53:24.000000000",522.1,516.0,8.21,8.48,2.21,2.26,0.699,-0.301,0.03,11,8,0.03,18,144,87.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,517.0,7.5,7.75,2.49,2.55,0.67,-0.331,0.031,4,4,0.031,28,51,99.2,10929.8]
["2025-04-10T11:53:24.000000000",522.1,518.0,6.83,7.06,2.8,2.86,0.639,-0.362,0.032,64,12,0.033,35,87,320.3,10929.8]
["2025-04-10T11:53:24.000000000",522.1,519.0,6.24,6.34,3.15,3.21,0.607,-0.394,0.034,14,1,0.034,26,107,136.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,520.0,5.63,5.72,3.53,3.6,0.572,-0.427,0.034,68,70,0.034,62,395,442.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,521.0,5.05,5.14,3.95,4.03,0.538,-0.462,0.035,7,11,0.035,23,66,105.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,522.0,4.51,4.6,4.41,4.49,0.502,-0.498,0.036,60,6,0.036,51,254,399.6,10929.8]
["2025-04-10T11:53:24.000000000",522.1,523.0,4.02,4.1,4.91,5.0,0.467,-0.533,0.035,43,35,0.035,5,98,168.00000000000003,10929.8]
["2025-04-10T11:53:24.000000000",522.1,524.0,3.57,3.64,5.45,5.54,0.432,-0.568,0.035,16,28,0.035,53,185,241.5,10929.8]
["2025-04-10T11:53:24.000000000",522.1,525.0,3.15,3.22,6.03,6.13,0.397,-0.603,0.034,72,88,0.034,58,370,442.00000000000006,10929.8]
["2025-04-10T11:53:24.000000000",522.1,526.0,2.78,2.84,6.65,6.75,0.364,-0.636,0.033,13,43,0.033,7,147,66.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,527.0,2.44,2.5,7.23,7.48,0.331,-0.669,0.032,16,53,0.032,14,118,96.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,528.0,2.13,2.19,7.92,8.19,0.3,-0.7,0.031,27,43,0.031,128,170,480.5,10929.8]
["2025-04-10T11:53:24.000000000",522.1,529.0,1.86,1.91,8.64,8.92,0.271,-0.729,0.029,18,67,0.029,8,154,75.4,10929.8]
["2025-04-10T11:53:24.000000000",522.1,530.0,1.63,1.67,9.39,9.69,0.244,-0.756,0.028,61,257,0.028,54,216,322.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,531.0,1.42,1.46,10.17,10.48,0.218,-0.782,0.026,12,181,0.026,25,161,96.2,10929.8]
["2025-04-10T11:53:24.000000000",522.1,532.0,1.23,1.27,10.98,11.31,0.195,-0.805,0.024,13,121,0.024,20,138,79.2,10929.8]
["2025-04-10T11:53:24.000000000",522.1,533.0,1.07,1.11,11.72,14.09,0.174,-0.826,0.022,19,263,0.022,10,77,63.79999999999999,10929.8]
["2025-04-10T11:53:24.000000000",522.1,534.0,0.93,0.96,12.57,14.34,0.155,-0.845,0.021,67,228,0.021,21,81,184.8,10929.8]
["2025-04-10T11:53:24.000000000",522.1,535.0,0.81,0.84,13.44,15.89,0.137,-0.863,0.019,68,289,0.019,35,74,195.7,10929.8]
["2025-04-10T11:53:24.000000000",522.1,536.0,0.7,0.73,14.32,16.72,0.121,-0.879,0.017,13,119,0.017,799,32,1380.4,10929.8]
["2025-04-10T11:53:24.000000000",522.1,537.0,0.61,0.64,15.22,17.64,0.107,-0.893,0.016,22,159,0.016,27,8,78.4,10929.8]
["2025-04-10T11:53:24.000000000",522.1,538.0,0.53,0.56,16.13,18.55,0.095,-0.905,0.014,64,211,0.014,26,10,126.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,539.0,0.46,0.48,17.06,19.51,0.084,-0.916,0.013,17,68,0.013,11,9,36.4,10929.8]
["2025-04-10T11:53:24.000000000",522.1,540.0,0.4,0.42,17.99,20.49,0.074,-0.926,0.012,55,434,0.012,71,54,151.2,10929.8]
["2025-04-10T11:53:24.000000000",522.1,541.0,0.35,0.37,18.94,23.78,0.066,-0.934,0.01,44,57,0.01,38,7,82.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,542.0,0.3,0.32,19.89,21.9,0.057,-0.943,0.009,37,124,0.009,33,8,62.99999999999999,10929.8]
["2025-04-10T11:53:24.000000000",522.1,543.0,0.26,0.28,20.85,23.29,0.05,-0.95,0.008,33,74,0.008,30,1,50.4,10929.8]
["2025-04-10T11:53:24.000000000",522.1,544.0,0.23,0.25,21.82,24.26,0.045,-0.955,0.007,27,135,0.007,21,8,33.599999999999994,10929.8]
["2025-04-10T11:53:24.000000000",522.1,545.0,0.2,0.21,22.78,25.29,0.039,-0.961,0.007,51,238,0.007,49,28,70.0,10929.8]
["2025-04-10T11:53:24.000000000",522.1,546.0,0.17,0.19,23.75,26.22,0.034,-0.966,0.006,172,59,0.006,27,15,119.4,10929.8]
["2025-04-10T11:53:24.000000000",522.1,547.0,0.14,0.16,24.73,27.17,0.03,-0.97,0.005,35,55,0.005,80,3,57.50000000000001,10929.8]
["2025-04-10T11:53:35.000000000",522.21,498.0,22.51,26.67,0.28,0.3,0.954,-0.047,0.007,24,1,0.007,20,13,30.800000000000004,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,499.0,21.54,25.71,0.31,0.33,0.949,-0.051,0.007,18,2,0.007,24,5,29.40000000000001,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,500.0,18.0,24.73,0.35,0.37,0.943,-0.057,0.008,46,7,0.008,116,108,129.6,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,501.0,20.0,27.0,0.39,0.41,0.938,-0.062,0.009,53,0,0.009,33,21,77.4,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,502.0,17.74,25.65,0.43,0.45,0.931,-0.07,0.009,29,6,0.009,36,24,58.5,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,503.0,15.0,24.7,0.48,0.5,0.923,-0.077,0.01,5,1,0.01,10,2,15.000000000000002,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,504.0,15.85,23.75,0.53,0.56,0.915,-0.085,0.011,11,4,0.011,23,12,37.4,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,505.0,15.45,19.97,0.59,0.62,0.906,-0.094,0.012,102,4,0.012,42,39,172.8,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,506.0,13.98,21.88,0.66,0.69,0.896,-0.104,0.014,81,8,0.014,18,10,138.60000000000002,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,507.0,11.0,20.96,0.74,0.77,0.885,-0.116,0.015,33,12,0.015,91,21,186.0,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,508.0,10.0,20.0,0.83,0.86,0.872,-0.128,0.016,35,1,0.016,17,21,83.2,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,509.0,9.16,19.0,0.93,0.97,0.858,-0.142,0.018,51,2,0.018,21,12,129.6,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,510.0,10.9,15.42,1.04,1.08,0.842,-0.158,0.019,96,32,0.019,39,133,256.5,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,511.0,9.5,19.5,1.18,1.22,0.825,-0.175,0.021,41,2,0.021,22,81,132.3,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,512.0,11.42,11.76,1.33,1.36,0.806,-0.195,0.023,50,0,0.023,19,33,158.7,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,513.0,10.6,10.93,1.5,1.54,0.784,-0.216,0.024,46,1,0.024,6,53,124.80000000000004,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,514.0,9.81,10.11,1.69,1.74,0.761,-0.239,0.026,7,1,0.026,12,117,49.4,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,515.0,9.04,9.33,1.92,1.96,0.736,-0.264,0.028,120,14,0.028,852,314,2721.6,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,516.0,8.3,8.57,2.16,2.21,0.709,-0.291,0.029,11,8,0.029,18,144,84.1,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,517.0,7.59,7.84,2.44,2.5,0.68,-0.32,0.031,4,4,0.031,28,51,99.2,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,518.0,6.91,7.14,2.74,2.8,0.65,-0.35,0.032,64,12,0.032,35,87,316.8,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,519.0,6.32,6.41,3.08,3.15,0.618,-0.382,0.034,14,1,0.034,26,107,136.0,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,520.0,5.7,5.79,3.46,3.53,0.584,-0.416,0.035,68,70,0.035,62,395,455.00000000000006,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,521.0,5.12,5.2,3.87,3.95,0.549,-0.451,0.035,7,11,0.035,23,67,105.0,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,522.0,4.58,4.66,4.33,4.41,0.514,-0.486,0.036,60,6,0.036,51,254,399.6,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,523.0,4.07,4.15,4.82,4.91,0.479,-0.522,0.035,43,35,0.035,5,98,168.00000000000003,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,524.0,3.61,3.68,5.36,5.45,0.443,-0.557,0.035,16,28,0.035,53,185,241.5,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,525.0,3.19,3.26,5.93,6.03,0.409,-0.591,0.034,72,88,0.034,58,370,442.00000000000006,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,526.0,2.82,2.88,6.55,6.65,0.375,-0.625,0.034,13,43,0.034,7,147,68.0,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,527.0,2.47,2.53,7.14,7.38,0.342,-0.658,0.033,16,53,0.033,14,118,99.0,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,528.0,2.16,2.22,7.82,8.07,0.311,-0.689,0.031,27,43,0.031,128,170,480.5,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,529.0,1.89,1.94,8.53,8.81,0.281,-0.719,0.03,18,67,0.03,8,155,78.0,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,530.0,1.65,1.69,9.28,9.57,0.253,-0.747,0.028,61,258,0.028,54,216,322.0,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,531.0,1.44,1.48,10.06,10.36,0.227,-0.773,0.026,12,181,0.026,25,161,96.2,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,532.0,1.25,1.29,10.86,11.18,0.203,-0.797,0.025,13,121,0.025,20,138,82.5,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,533.0,1.08,1.12,9.75,13.84,0.181,-0.819,0.023,19,263,0.023,10,77,66.7,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,534.0,0.94,0.98,10.59,14.34,0.161,-0.839,0.021,67,228,0.021,21,81,184.8,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,535.0,0.82,0.85,9.0,15.89,0.143,-0.857,0.019,68,289,0.019,35,74,195.7,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,536.0,0.71,0.74,12.36,16.0,0.127,-0.873,0.018,13,119,0.018,799,32,1461.6,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,537.0,0.61,0.64,13.27,16.9,0.113,-0.887,0.016,22,159,0.016,27,8,78.4,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,538.0,0.53,0.56,14.19,17.85,0.1,-0.9,0.015,64,211,0.015,26,10,135.0,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,539.0,0.46,0.49,15.11,19.65,0.088,-0.912,0.013,17,68,0.013,11,9,36.4,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,540.0,0.4,0.43,13.22,20.49,0.078,-0.922,0.012,55,434,0.012,71,54,151.2,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,541.0,0.35,0.37,17.0,20.65,0.069,-0.931,0.011,44,57,0.011,38,7,90.2,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,542.0,0.3,0.33,17.95,21.9,0.06,-0.94,0.01,37,124,0.01,33,8,70.0,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,543.0,0.27,0.29,18.91,22.55,0.053,-0.947,0.009,33,74,0.009,30,1,56.7,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,544.0,0.23,0.25,17.0,24.02,0.048,-0.952,0.008,27,135,0.008,21,8,38.4,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,545.0,0.2,0.22,18.0,25.29,0.041,-0.959,0.007,51,238,0.007,49,28,70.0,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,546.0,0.17,0.19,21.81,25.96,0.036,-0.964,0.006,172,59,0.006,27,15,119.4,11028.500000000002]
["2025-04-10T11:53:35.000000000",522.21,547.0,0.15,0.16,20.0,26.94,0.032,-0.968,0.006,35,55,0.006,80,3,69.0,11028.500000000002]
["2025-04-10T11:53:47.000000000",522.42,498.0,24.54,25.01,0.27,0.29,0.955,-0.045,0.006,24,1,0.006,20,13,26.4,10936.1]
["2025-04-10T11:53:47.000000000",522.42,499.0,23.57,24.04,0.3,0.32,0.95,-0.05,0.007,18,2,0.007,24,5,29.40000000000001,10936.1]
["2025-04-10T11:53:47.000000000",522.42,500.0,22.6,23.07,0.33,0.35,0.945,-0.055,0.008,46,7,0.008,116,108,129.6,10936.1]
["2025-04-10T11:53:47.000000000",522.42,501.0,21.64,22.11,0.37,0.39,0.939,-0.061,0.008,53,0,0.008,33,21,68.8,10936.1]
["2025-04-10T11:53:47.000000000",522.42,502.0,20.68,21.15,0.41,0.43,0.933,-0.067,0.009,29,6,0.009,36,24,58.5,10936.1]
["2025-04-10T11:53:47.000000000",522.42,503.0,19.73,20.19,0.45,0.48,0.926,-0.074,0.01,5,1,0.01,10,2,15.000000000000002,10936.1]
["2025-04-10T11:53:47.000000000",522.42,504.0,18.78,19.24,0.51,0.53,0.918,-0.082,0.011,11,4,0.011,23,12,37.4,10936.1]
["2025-04-10T11:53:47.000000000",522.42,505.0,17.84,18.29,0.56,0.59,0.909,-0.091,0.012,102,4,0.012,42,39,172.8,10936.1]
["2025-04-10T11:53:47.000000000",522.42,506.0,16.91,17.36,0.63,0.66,0.899,-0.101,0.013,81,8,0.013,18,10,128.7,10936.1]
["2025-04-10T11:53:47.000000000",522.42,507.0,16.01,16.42,0.7,0.73,0.888,-0.112,0.015,33,12,0.015,91,21,186.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,508.0,15.1,15.5,0.79,0.82,0.875,-0.125,0.016,35,1,0.016,17,21,83.2,10936.1]
["2025-04-10T11:53:47.000000000",522.42,509.0,14.2,14.6,0.89,0.92,0.861,-0.139,0.017,51,2,0.017,21,12,122.40000000000002,10936.1]
["2025-04-10T11:53:47.000000000",522.42,510.0,13.32,13.71,1.0,1.03,0.846,-0.154,0.019,96,32,0.019,39,133,256.5,10936.1]
["2025-04-10T11:53:47.000000000",522.42,511.0,12.46,12.84,1.12,1.16,0.829,-0.171,0.021,41,2,0.021,22,81,132.3,10936.1]
["2025-04-10T11:53:47.000000000",522.42,512.0,11.61,11.9,1.27,1.31,0.81,-0.19,0.022,50,0,0.022,19,33,151.79999999999998,10936.1]
["2025-04-10T11:53:47.000000000",522.42,513.0,10.78,11.06,1.44,1.48,0.789,-0.211,0.024,46,1,0.024,6,53,124.80000000000004,10936.1]
["2025-04-10T11:53:47.000000000",522.42,514.0,9.98,10.24,1.63,1.67,0.766,-0.234,0.026,7,1,0.026,12,117,49.4,10936.1]
["2025-04-10T11:53:47.000000000",522.42,515.0,9.2,9.45,1.84,1.89,0.741,-0.259,0.027,120,14,0.027,852,315,2624.4,10936.1]
["2025-04-10T11:53:47.000000000",522.42,516.0,8.44,8.68,2.08,2.13,0.715,-0.286,0.029,11,8,0.029,18,144,84.1,10936.1]
["2025-04-10T11:53:47.000000000",522.42,517.0,7.72,7.95,2.36,2.4,0.686,-0.314,0.031,4,4,0.031,28,51,99.2,10936.1]
["2025-04-10T11:53:47.000000000",522.42,518.0,7.02,7.24,2.66,2.71,0.656,-0.345,0.032,64,12,0.032,35,88,316.8,10936.1]
["2025-04-10T11:53:47.000000000",522.42,519.0,6.42,6.5,2.99,3.05,0.624,-0.377,0.033,14,1,0.033,26,107,132.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,520.0,5.79,5.87,3.36,3.42,0.59,-0.41,0.034,68,70,0.034,62,396,442.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,521.0,5.21,5.28,3.76,3.83,0.556,-0.444,0.035,7,11,0.035,23,67,105.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,522.0,4.66,4.73,4.2,4.28,0.52,-0.48,0.036,60,6,0.036,51,254,399.6,10936.1]
["2025-04-10T11:53:47.000000000",522.42,523.0,4.15,4.23,4.7,4.77,0.485,-0.515,0.036,43,35,0.036,5,98,172.79999999999998,10936.1]
["2025-04-10T11:53:47.000000000",522.42,524.0,3.68,3.74,5.23,5.31,0.449,-0.551,0.035,16,28,0.035,53,185,241.5,10936.1]
["2025-04-10T11:53:47.000000000",522.42,525.0,3.26,3.31,5.8,5.88,0.414,-0.586,0.035,72,88,0.035,58,370,455.00000000000006,10936.1]
["2025-04-10T11:53:47.000000000",522.42,526.0,2.87,2.94,6.41,6.49,0.379,-0.621,0.034,13,43,0.034,7,147,68.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,527.0,2.52,2.58,6.99,7.2,0.346,-0.654,0.033,16,56,0.033,14,118,99.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,528.0,2.21,2.27,7.67,7.9,0.315,-0.685,0.032,27,43,0.032,128,170,496.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,529.0,1.93,1.98,8.38,8.62,0.284,-0.716,0.03,18,67,0.03,8,155,78.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,530.0,1.68,1.73,9.12,9.39,0.256,-0.744,0.029,61,262,0.029,54,216,333.5,10936.1]
["2025-04-10T11:53:47.000000000",522.42,531.0,1.46,1.5,9.9,10.18,0.23,-0.77,0.027,12,181,0.027,25,161,99.9,10936.1]
["2025-04-10T11:53:47.000000000",522.42,532.0,1.28,1.31,10.7,11.0,0.206,-0.794,0.025,13,121,0.025,20,138,82.5,10936.1]
["2025-04-10T11:53:47.000000000",522.42,533.0,1.11,1.14,11.46,11.85,0.183,-0.817,0.023,19,265,0.023,10,77,66.7,10936.1]
["2025-04-10T11:53:47.000000000",522.42,534.0,0.96,0.99,12.3,12.71,0.163,-0.837,0.021,67,228,0.021,21,81,184.8,10936.1]
["2025-04-10T11:53:47.000000000",522.42,535.0,0.84,0.87,13.16,13.58,0.145,-0.855,0.02,68,289,0.02,35,74,206.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,536.0,0.73,0.76,14.04,14.4,0.129,-0.871,0.018,13,120,0.018,799,32,1461.6,10936.1]
["2025-04-10T11:53:47.000000000",522.42,537.0,0.63,0.66,14.93,15.38,0.114,-0.886,0.016,22,159,0.016,27,8,78.4,10936.1]
["2025-04-10T11:53:47.000000000",522.42,538.0,0.55,0.58,15.84,16.22,0.101,-0.899,0.015,64,211,0.015,26,10,135.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,539.0,0.48,0.51,16.77,17.15,0.09,-0.91,0.013,17,68,0.013,11,9,36.4,10936.1]
["2025-04-10T11:53:47.000000000",522.42,540.0,0.43,0.44,17.7,18.09,0.08,-0.92,0.012,55,435,0.012,71,54,151.2,10936.1]
["2025-04-10T11:53:47.000000000",522.42,541.0,0.36,0.39,18.64,19.04,0.07,-0.93,0.011,44,57,0.011,38,7,90.2,10936.1]
["2025-04-10T11:53:47.000000000",522.42,542.0,0.31,0.34,19.6,20.08,0.062,-0.938,0.01,37,124,0.01,33,8,70.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,543.0,0.27,0.29,20.55,21.04,0.054,-0.946,0.009,33,74,0.009,30,1,56.7,10936.1]
["2025-04-10T11:53:47.000000000",522.42,544.0,0.24,0.26,21.52,21.92,0.048,-0.952,0.008,27,135,0.008,21,8,38.4,10936.1]
["2025-04-10T11:53:47.000000000",522.42,545.0,0.2,0.22,22.48,22.89,0.043,-0.957,0.007,51,238,0.007,49,28,70.0,10936.1]
["2025-04-10T11:53:47.000000000",522.42,546.0,0.18,0.2,23.45,23.86,0.037,-0.963,0.006,172,59,0.006,27,15,119.4,10936.1]
["2025-04-10T11:53:47.000000000",522.42,547.0,0.15,0.17,24.43,24.92,0.032,-0.968,0.006,35,55,0.006,80,3,69.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,498.0,24.32,24.74,0.27,0.29,0.955,-0.045,0.006,24,1,0.006,20,13,26.4,10936.1]
["2025-04-10T11:53:58.000000000",522.21,499.0,23.35,23.77,0.3,0.32,0.95,-0.05,0.007,18,2,0.007,24,5,29.40000000000001,10936.1]
["2025-04-10T11:53:58.000000000",522.21,500.0,22.38,22.8,0.34,0.36,0.945,-0.055,0.008,46,7,0.008,116,108,129.6,10936.1]
["2025-04-10T11:53:58.000000000",522.21,501.0,21.42,21.84,0.37,0.4,0.939,-0.061,0.008,53,0,0.008,33,21,68.8,10936.1]
["2025-04-10T11:53:58.000000000",522.21,502.0,20.46,20.88,0.41,0.44,0.933,-0.067,0.009,29,6,0.009,36,24,58.5,10936.1]
["2025-04-10T11:53:58.000000000",522.21,503.0,19.51,19.92,0.46,0.49,0.926,-0.074,0.01,5,1,0.01,10,2,15.000000000000002,10936.1]
["2025-04-10T11:53:58.000000000",522.21,504.0,18.57,18.97,0.51,0.54,0.918,-0.082,0.011,11,4,0.011,23,12,37.4,10936.1]
["2025-04-10T11:53:58.000000000",522.21,505.0,17.63,18.03,0.57,0.6,0.909,-0.091,0.012,102,4,0.012,42,39,172.8,10936.1]
["2025-04-10T11:53:58.000000000",522.21,506.0,16.7,17.09,0.64,0.67,0.899,-0.101,0.013,81,8,0.013,18,10,128.7,10936.1]
["2025-04-10T11:53:58.000000000",522.21,507.0,15.79,16.15,0.72,0.75,0.888,-0.112,0.015,33,12,0.015,91,21,186.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,508.0,14.88,15.24,0.8,0.84,0.875,-0.125,0.016,35,1,0.016,17,21,83.2,10936.1]
["2025-04-10T11:53:58.000000000",522.21,509.0,13.99,14.34,0.9,0.94,0.861,-0.139,0.017,51,2,0.017,21,12,122.40000000000002,10936.1]
["2025-04-10T11:53:58.000000000",522.21,510.0,13.12,13.46,1.02,1.06,0.846,-0.154,0.019,96,32,0.019,39,133,256.5,10936.1]
["2025-04-10T11:53:58.000000000",522.21,511.0,12.26,12.59,1.15,1.19,0.829,-0.171,0.021,41,2,0.021,22,81,132.3,10936.1]
["2025-04-10T11:53:58.000000000",522.21,512.0,11.41,11.71,1.31,1.34,0.81,-0.19,0.022,50,0,0.022,19,33,151.79999999999998,10936.1]
["2025-04-10T11:53:58.000000000",522.21,513.0,10.59,10.88,1.47,1.52,0.789,-0.211,0.024,46,1,0.024,6,53,124.80000000000004,10936.1]
["2025-04-10T11:53:58.000000000",522.21,514.0,9.79,10.07,1.67,1.72,0.766,-0.234,0.026,7,1,0.026,12,117,49.4,10936.1]
["2025-04-10T11:53:58.000000000",522.21,515.0,9.01,9.29,1.89,1.94,0.741,-0.259,0.027,120,14,0.027,852,315,2624.4,10936.1]
["2025-04-10T11:53:58.000000000",522.21,516.0,8.27,8.52,2.14,2.19,0.715,-0.286,0.029,11,8,0.029,18,144,84.1,10936.1]
["2025-04-10T11:53:58.000000000",522.21,517.0,7.55,7.79,2.42,2.48,0.686,-0.314,0.031,4,4,0.031,28,51,99.2,10936.1]
["2025-04-10T11:53:58.000000000",522.21,518.0,6.87,7.09,2.73,2.79,0.656,-0.345,0.032,64,12,0.032,35,88,316.8,10936.1]
["2025-04-10T11:53:58.000000000",522.21,519.0,6.26,6.36,3.07,3.14,0.624,-0.377,0.033,14,1,0.033,26,107,132.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,520.0,5.66,5.75,3.45,3.52,0.59,-0.41,0.034,68,70,0.034,62,396,442.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,521.0,5.08,5.18,3.87,3.95,0.556,-0.444,0.035,7,11,0.035,23,67,105.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,522.0,4.54,4.63,4.32,4.41,0.52,-0.48,0.036,60,6,0.036,51,254,399.6,10936.1]
["2025-04-10T11:53:58.000000000",522.21,523.0,4.04,4.12,4.82,4.91,0.485,-0.515,0.036,43,35,0.036,5,98,172.79999999999998,10936.1]
["2025-04-10T11:53:58.000000000",522.21,524.0,3.6,3.67,5.37,5.46,0.449,-0.551,0.035,16,29,0.035,53,185,241.5,10936.1]
["2025-04-10T11:53:58.000000000",522.21,525.0,3.17,3.24,5.94,6.04,0.414,-0.586,0.035,72,88,0.035,58,371,455.00000000000006,10936.1]
["2025-04-10T11:53:58.000000000",522.21,526.0,2.79,2.86,6.56,6.66,0.379,-0.621,0.034,13,43,0.034,7,147,68.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,527.0,2.45,2.51,7.13,7.37,0.346,-0.654,0.033,16,56,0.033,14,119,99.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,528.0,2.15,2.21,7.82,8.06,0.315,-0.685,0.032,27,45,0.032,128,170,496.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,529.0,1.88,1.93,8.53,8.8,0.284,-0.716,0.03,18,69,0.03,8,155,78.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,530.0,1.64,1.69,9.28,9.56,0.256,-0.744,0.029,61,262,0.029,54,216,333.5,10936.1]
["2025-04-10T11:53:58.000000000",522.21,531.0,1.43,1.48,10.07,10.36,0.23,-0.77,0.027,12,181,0.027,25,161,99.9,10936.1]
["2025-04-10T11:53:58.000000000",522.21,532.0,1.25,1.29,10.87,11.18,0.206,-0.794,0.025,13,121,0.025,20,138,82.5,10936.1]
["2025-04-10T11:53:58.000000000",522.21,533.0,1.08,1.12,11.69,12.04,0.183,-0.817,0.023,19,265,0.023,10,77,66.7,10936.1]
["2025-04-10T11:53:58.000000000",522.21,534.0,0.94,0.98,12.54,12.9,0.163,-0.837,0.021,67,228,0.021,21,81,184.8,10936.1]
["2025-04-10T11:53:58.000000000",522.21,535.0,0.82,0.85,13.41,13.78,0.145,-0.855,0.02,68,289,0.02,35,74,206.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,536.0,0.71,0.74,14.29,14.68,0.129,-0.871,0.018,13,121,0.018,799,32,1461.6,10936.1]
["2025-04-10T11:53:58.000000000",522.21,537.0,0.62,0.65,15.19,15.59,0.114,-0.886,0.016,22,159,0.016,27,8,78.4,10936.1]
["2025-04-10T11:53:58.000000000",522.21,538.0,0.54,0.57,16.1,16.51,0.101,-0.899,0.015,64,211,0.015,26,10,135.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,539.0,0.47,0.49,17.03,17.44,0.09,-0.91,0.013,17,68,0.013,11,9,36.4,10936.1]
["2025-04-10T11:53:58.000000000",522.21,540.0,0.41,0.43,17.96,18.38,0.08,-0.92,0.012,55,436,0.012,71,54,151.2,10936.1]
["2025-04-10T11:53:58.000000000",522.21,541.0,0.36,0.38,18.91,19.33,0.07,-0.93,0.011,44,57,0.011,38,7,90.2,10936.1]
["2025-04-10T11:53:58.000000000",522.21,542.0,0.31,0.33,19.86,20.29,0.062,-0.938,0.01,37,124,0.01,33,8,70.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,543.0,0.27,0.29,20.82,21.25,0.054,-0.946,0.009,33,74,0.009,30,1,56.7,10936.1]
["2025-04-10T11:53:58.000000000",522.21,544.0,0.23,0.25,21.79,22.22,0.048,-0.952,0.008,27,135,0.008,21,8,38.4,10936.1]
["2025-04-10T11:53:58.000000000",522.21,545.0,0.2,0.22,22.75,23.19,0.043,-0.957,0.007,51,238,0.007,49,28,70.0,10936.1]
["2025-04-10T11:53:58.000000000",522.21,546.0,0.17,0.19,23.73,24.16,0.037,-0.963,0.006,172,59,0.006,27,15,119.4,10936.1]
["2025-04-10T11:53:58.000000000",522.21,547.0,0.15,0.17,24.7,25.14,0.032,-0.968,0.006,35,55,0.006,80,3,69.0,10936.1]
["2025-04-10T11:54:09.000000000",522.08,498.0,24.09,24.68,0.28,0.3,0.953,-0.047,0.007,24,1,0.007,20,13,30.800000000000004,10946.2]
["2025-04-10T11:54:09.000000000",522.08,499.0,23.12,23.71,0.31,0.33,0.949,-0.052,0.007,18,2,0.007,24,5,29.40000000000001,10946.2]
["2025-04-10T11:54:09.000000000",522.08,500.0,22.16,22.74,0.35,0.37,0.944,-0.056,0.008,46,7,0.008,116,108,129.6,10946.2]
["2025-04-10T11:54:09.000000000",522.08,501.0,21.2,21.78,0.38,0.4,0.937,-0.063,0.009,53,0,0.009,33,21,77.4,10946.2]
["2025-04-10T11:54:09.000000000",522.08,502.0,20.24,20.82,0.43,0.45,0.931,-0.07,0.01,29,6,0.01,36,24,64.99999999999999,10946.2]
["2025-04-10T11:54:09.000000000",522.08,503.0,19.29,19.86,0.47,0.5,0.923,-0.077,0.01,5,1,0.01,10,2,15.000000000000002,10946.2]
["2025-04-10T11:54:09.000000000",522.08,504.0,18.35,18.91,0.53,0.55,0.915,-0.085,0.011,11,4,0.011,23,12,37.4,10946.2]
["2025-04-10T11:54:09.000000000",522.08,505.0,17.41,17.97,0.59,0.62,0.905,-0.095,0.013,102,4,0.013,42,39,187.2,10946.2]
["2025-04-10T11:54:09.000000000",522.08,506.0,16.48,17.03,0.66,0.69,0.895,-0.105,0.014,81,8,0.014,18,10,138.60000000000002,10946.2]
["2025-04-10T11:54:09.000000000",522.08,507.0,15.58,16.1,0.74,0.77,0.884,-0.117,0.015,33,12,0.015,91,21,186.0,10946.2]
["2025-04-10T11:54:09.000000000",522.08,508.0,14.68,15.19,0.83,0.86,0.87,-0.13,0.016,35,1,0.016,17,21,83.2,10946.2]
["2025-04-10T11:54:09.000000000",522.08,509.0,13.79,14.29,0.94,0.97,0.856,-0.144,0.018,51,2,0.018,21,12,129.6,10946.2]
["2025-04-10T11:54:09.000000000",522.08,510.0,12.92,13.41,1.06,1.09,0.84,-0.16,0.019,96,32,0.019,39,133,256.5,10946.2]
["2025-04-10T11:54:09.000000000",522.08,511.0,12.06,12.54,1.19,1.23,0.822,-0.178,0.021,41,2,0.021,22,81,132.3,10946.2]
["2025-04-10T11:54:09.000000000",522.08,512.0,11.23,11.53,1.35,1.39,0.802,-0.198,0.023,50,0,0.023,19,33,158.7,10946.2]
["2025-04-10T11:54:09.000000000",522.08,513.0,10.41,10.7,1.53,1.57,0.781,-0.219,0.024,46,1,0.024,6,53,124.80000000000004,10946.2]
["2025-04-10T11:54:09.000000000",522.08,514.0,9.61,9.89,1.72,1.77,0.757,-0.243,0.026,7,1,0.026,12,117,49.4,10946.2]
["2025-04-10T11:54:09.000000000",522.08,515.0,8.85,9.11,1.95,2.0,0.732,-0.268,0.028,120,14,0.028,852,316,2721.6,10946.2]
["2025-04-10T11:54:09.000000000",522.08,516.0,8.11,8.36,2.2,2.26,0.707,-0.295,0.03,11,8,0.029,18,144,85.2,10946.2]
["2025-04-10T11:54:09.000000000",522.08,517.0,7.4,7.64,2.49,2.55,0.678,-0.325,0.031,4,4,0.031,28,51,99.2,10946.2]
["2025-04-10T11:54:09.000000000",522.08,518.0,6.72,6.95,2.82,2.88,0.647,-0.356,0.033,64,12,0.032,35,88,323.20000000000005,10946.2]
["2025-04-10T11:54:09.000000000",522.08,519.0,6.14,6.24,3.16,3.23,0.614,-0.388,0.034,14,1,0.033,26,107,133.4,10946.2]
["2025-04-10T11:54:09.000000000",522.08,520.0,5.53,5.62,3.56,3.63,0.579,-0.421,0.034,68,70,0.034,62,396,442.0,10946.2]
["2025-04-10T11:54:09.000000000",522.08,521.0,4.96,5.05,3.98,4.06,0.544,-0.456,0.035,7,11,0.035,23,68,105.0,10946.2]
["2025-04-10T11:54:09.000000000",522.08,522.0,4.44,4.52,4.45,4.54,0.509,-0.491,0.035,60,6,0.035,51,254,388.5,10946.2]
["2025-04-10T11:54:09.000000000",522.08,523.0,3.95,4.03,4.96,5.05,0.474,-0.527,0.036,43,35,0.036,5,98,172.79999999999998,10946.2]
["2025-04-10T11:54:09.000000000",522.08,524.0,3.51,3.59,5.51,5.6,0.438,-0.562,0.036,16,30,0.036,53,187,248.4,10946.2]
["2025-04-10T11:54:09.000000000",522.08,525.0,3.1,3.16,6.1,6.2,0.403,-0.597,0.035,72,89,0.035,58,371,455.00000000000006,10946.2]
["2025-04-10T11:54:09.000000000",522.08,526.0,2.75,2.79,6.72,6.83,0.368,-0.631,0.034,13,44,0.034,7,147,68.0,10946.2]
["2025-04-10T11:54:09.000000000",522.08,527.0,2.4,2.46,7.32,7.56,0.336,-0.664,0.033,16,56,0.033,14,119,99.0,10946.2]
["2025-04-10T11:54:09.000000000",522.08,528.0,2.1,2.15,8.01,8.27,0.304,-0.695,0.031,27,45,0.031,128,172,480.5,10946.2]
["2025-04-10T11:54:09.000000000",522.08,529.0,1.84,1.89,8.74,9.0,0.275,-0.725,0.03,18,69,0.03,8,155,78.0,10946.2]
["2025-04-10T11:54:09.000000000",522.08,530.0,1.6,1.65,9.49,9.79,0.247,-0.753,0.028,61,265,0.028,54,216,322.0,10946.2]
["2025-04-10T11:54:09.000000000",522.08,531.0,1.4,1.44,10.28,10.59,0.222,-0.778,0.026,12,181,0.026,25,162,96.2,10946.2]
["2025-04-10T11:54:09.000000000",522.08,532.0,1.22,1.26,11.09,11.41,0.198,-0.802,0.025,13,121,0.025,20,138,82.5,10946.2]
["2025-04-10T11:54:09.000000000",522.08,533.0,1.06,1.1,11.77,12.27,0.177,-0.823,0.023,19,265,0.023,10,77,66.7,10946.2]
["2025-04-10T11:54:09.000000000",522.08,534.0,0.92,0.95,12.62,13.13,0.157,-0.843,0.021,67,228,0.021,21,81,184.8,10946.2]
["2025-04-10T11:54:09.000000000",522.08,535.0,0.8,0.83,13.48,14.01,0.139,-0.86,0.019,68,289,0.019,35,74,195.7,10946.2]
["2025-04-10T11:54:09.000000000",522.08,536.0,0.7,0.73,14.36,14.91,0.124,-0.876,0.017,13,121,0.017,799,32,1380.4,10946.2]
["2025-04-10T11:54:09.000000000",522.08,537.0,0.61,0.64,15.26,15.82,0.11,-0.89,0.016,22,159,0.016,27,8,78.4,10946.2]
["2025-04-10T11:54:09.000000000",522.08,538.0,0.53,0.56,16.17,16.74,0.098,-0.902,0.014,64,211,0.014,26,10,126.0,10946.2]
["2025-04-10T11:54:09.000000000",522.08,539.0,0.46,0.49,17.1,17.67,0.086,-0.914,0.013,17,68,0.013,11,9,36.4,10946.2]
["2025-04-10T11:54:09.000000000",522.08,540.0,0.4,0.43,18.03,18.62,0.076,-0.919,0.012,55,436,0.012,71,54,151.2,10946.2]
["2025-04-10T11:54:09.000000000",522.08,541.0,0.35,0.38,18.98,19.57,0.067,-0.932,0.011,44,57,0.011,38,7,90.2,10946.2]
["2025-04-10T11:54:09.000000000",522.08,542.0,0.31,0.33,19.93,20.52,0.059,-0.941,0.009,37,124,0.009,33,8,62.99999999999999,10946.2]
["2025-04-10T11:54:09.000000000",522.08,543.0,0.27,0.29,20.89,21.49,0.052,-0.948,0.009,33,74,0.009,30,1,56.7,10946.2]
["2025-04-10T11:54:09.000000000",522.08,544.0,0.23,0.25,21.85,22.45,0.046,-0.954,0.008,27,135,0.008,21,8,38.4,10946.2]
["2025-04-10T11:54:09.000000000",522.08,545.0,0.2,0.22,22.82,23.42,0.041,-0.959,0.007,51,238,0.007,49,28,70.0,10946.2]
["2025-04-10T11:54:09.000000000",522.08,546.0,0.17,0.19,23.8,24.4,0.036,-0.964,0.006,172,59,0.006,27,15,119.4,10946.2]
["2025-04-10T11:54:09.000000000",522.08,547.0,0.15,0.17,24.77,25.38,0.031,-0.969,0.005,35,55,0.005,80,3,57.50000000000001,10946.2]
["2025-04-10T11:54:21.000000000",522.55,498.0,24.64,25.17,0.26,0.28,0.956,-0.045,0.006,24,1,0.006,20,13,26.4,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,499.0,23.67,24.2,0.29,0.31,0.949,-0.05,0.007,18,2,0.007,24,5,29.40000000000001,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,500.0,22.7,23.23,0.32,0.34,0.945,-0.055,0.008,46,7,0.008,116,108,129.6,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,501.0,21.74,22.24,0.36,0.38,0.939,-0.061,0.008,53,0,0.008,33,21,68.8,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,502.0,20.78,21.3,0.4,0.42,0.933,-0.067,0.009,29,6,0.009,36,24,58.5,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,503.0,19.82,20.32,0.44,0.47,0.926,-0.074,0.01,5,1,0.01,10,2,15.000000000000002,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,504.0,18.88,19.39,0.49,0.52,0.918,-0.082,0.011,11,4,0.011,23,12,37.4,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,505.0,17.94,18.42,0.55,0.58,0.909,-0.091,0.012,102,4,0.012,42,39,172.8,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,506.0,17.0,17.48,0.61,0.64,0.898,-0.102,0.013,81,8,0.013,18,10,128.7,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,507.0,16.09,16.54,0.69,0.72,0.888,-0.112,0.015,33,12,0.015,91,21,186.0,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,508.0,15.18,15.63,0.77,0.8,0.875,-0.125,0.016,35,1,0.016,17,21,83.2,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,509.0,14.29,14.72,0.86,0.9,0.861,-0.139,0.018,51,2,0.018,21,12,129.6,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,510.0,13.4,13.83,0.97,1.01,0.844,-0.154,0.019,96,32,0.019,39,133,256.5,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,511.0,12.54,12.96,1.1,1.14,0.828,-0.171,0.021,41,2,0.021,22,81,132.3,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,512.0,11.69,11.98,1.25,1.29,0.809,-0.191,0.022,50,0,0.022,19,33,151.79999999999998,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,513.0,10.86,11.24,1.41,1.45,0.787,-0.212,0.024,46,1,0.024,6,53,124.80000000000004,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,514.0,10.05,10.32,1.59,1.64,0.763,-0.235,0.026,7,1,0.026,12,117,49.4,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,515.0,9.27,9.63,1.81,1.86,0.739,-0.261,0.027,120,14,0.027,852,317,2624.4,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,516.0,8.51,8.85,2.04,2.1,0.713,-0.288,0.029,11,8,0.029,18,144,84.1,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,517.0,7.78,8.1,2.32,2.37,0.684,-0.316,0.031,4,4,0.031,28,51,99.2,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,518.0,7.09,7.39,2.61,2.68,0.654,-0.345,0.032,64,12,0.033,35,88,320.3,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,519.0,6.29,6.83,2.95,3.01,0.622,-0.377,0.033,14,1,0.034,26,107,134.60000000000002,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,520.0,5.85,5.94,3.32,3.39,0.588,-0.412,0.035,68,70,0.035,62,401,455.00000000000006,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,521.0,5.26,5.35,3.72,3.8,0.554,-0.447,0.035,7,11,0.035,23,69,105.0,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,522.0,4.71,4.79,4.16,4.25,0.518,-0.482,0.036,60,6,0.036,51,254,399.6,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,523.0,4.21,4.28,4.64,4.74,0.483,-0.517,0.035,43,35,0.035,5,98,168.00000000000003,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,524.0,3.74,3.82,5.18,5.27,0.447,-0.553,0.035,16,31,0.035,53,187,241.5,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,525.0,3.31,3.37,5.75,5.84,0.413,-0.588,0.035,72,89,0.035,58,372,455.00000000000006,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,526.0,2.93,2.99,6.36,6.46,0.378,-0.622,0.034,13,44,0.034,7,147,68.0,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,527.0,2.57,2.63,6.94,7.17,0.345,-0.655,0.033,16,56,0.033,14,119,99.0,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,528.0,2.25,2.31,7.61,7.85,0.314,-0.686,0.031,27,46,0.031,128,172,480.5,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,529.0,1.98,2.02,8.22,8.57,0.284,-0.716,0.03,18,69,0.03,8,155,78.0,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,530.0,1.73,1.78,8.98,9.33,0.255,-0.744,0.028,61,266,0.028,54,216,322.0,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,531.0,1.51,1.56,9.73,10.11,0.227,-0.77,0.027,12,184,0.027,25,162,99.9,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,532.0,1.31,1.35,10.54,10.94,0.208,-0.794,0.025,13,121,0.025,20,138,82.5,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,533.0,1.15,1.18,11.36,11.79,0.185,-0.816,0.023,19,266,0.023,10,77,66.7,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,534.0,1.0,1.04,12.18,12.64,0.165,-0.835,0.021,67,229,0.021,21,81,184.8,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,535.0,0.87,0.9,13.04,13.51,0.141,-0.854,0.02,68,289,0.02,35,74,206.0,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,536.0,0.76,0.79,13.91,14.4,0.128,-0.87,0.018,13,121,0.018,799,32,1461.6,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,537.0,0.66,0.69,14.8,15.31,0.11,-0.885,0.016,22,159,0.016,27,8,78.4,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,538.0,0.57,0.6,15.71,16.22,0.102,-0.898,0.015,64,211,0.015,26,10,135.0,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,539.0,0.5,0.53,16.63,17.15,0.087,-0.909,0.013,17,68,0.013,11,9,36.4,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,540.0,0.44,0.47,17.56,18.08,0.08,-0.92,0.012,55,436,0.012,71,54,151.2,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,541.0,0.38,0.41,18.5,19.03,0.071,-0.929,0.011,44,57,0.011,38,7,90.2,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,542.0,0.33,0.36,19.44,19.98,0.063,-0.937,0.01,37,124,0.01,33,8,70.0,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,543.0,0.29,0.31,20.4,20.94,0.056,-0.944,0.009,33,74,0.009,30,1,56.7,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,544.0,0.25,0.27,21.36,21.9,0.049,-0.951,0.008,27,135,0.008,21,8,38.4,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,545.0,0.22,0.24,22.33,22.87,0.043,-0.957,0.007,51,238,0.007,49,28,70.0,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,546.0,0.19,0.21,23.3,23.84,0.037,-0.963,0.006,172,59,0.006,27,15,119.4,10930.600000000002]
["2025-04-10T11:54:21.000000000",522.55,547.0,0.16,0.18,24.27,24.82,0.033,-0.967,0.006,35,55,0.006,80,3,69.0,10930.600000000002]
["2025-04-10T11:54:32.000000000",522.84,498.0,24.93,25.41,0.19,0.32,0.958,-0.042,0.006,24,1,0.006,20,13,26.4,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,499.0,23.96,24.44,0.26,0.35,0.953,-0.047,0.007,18,2,0.007,24,5,29.40000000000001,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,500.0,22.99,23.47,0.28,0.4,0.949,-0.051,0.007,46,7,0.007,116,108,113.4,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,501.0,22.03,22.5,0.3,0.44,0.943,-0.057,0.008,53,0,0.008,33,21,68.8,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,502.0,21.07,21.54,0.31,0.48,0.937,-0.063,0.009,29,6,0.009,36,24,58.5,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,503.0,20.11,20.58,0.36,0.52,0.93,-0.07,0.01,5,1,0.01,10,2,15.000000000000002,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,504.0,19.16,19.62,0.43,0.63,0.923,-0.077,0.011,11,4,0.011,23,12,37.4,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,505.0,18.21,18.67,0.5,0.64,0.914,-0.086,0.012,102,4,0.012,42,39,172.8,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,506.0,17.28,17.73,0.57,0.7,0.905,-0.095,0.013,81,8,0.013,18,10,128.7,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,507.0,16.35,16.79,0.64,0.79,0.894,-0.106,0.014,33,12,0.014,91,21,173.6,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,508.0,15.45,15.86,0.72,0.92,0.883,-0.118,0.015,35,1,0.015,17,21,78.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,509.0,14.55,14.96,0.74,0.97,0.87,-0.131,0.017,51,2,0.017,21,12,122.40000000000002,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,510.0,13.66,14.06,0.86,1.08,0.855,-0.145,0.018,96,32,0.018,39,133,243.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,511.0,12.79,13.18,1.0,1.18,0.838,-0.162,0.02,41,2,0.02,22,81,126.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,512.0,11.93,12.31,1.14,1.31,0.82,-0.18,0.022,50,0,0.022,19,33,151.79999999999998,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,513.0,11.09,11.46,1.24,1.59,0.8,-0.2,0.023,46,1,0.023,6,53,119.60000000000002,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,514.0,10.28,10.63,1.41,1.79,0.778,-0.222,0.025,7,1,0.025,12,117,47.50000000000001,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,515.0,9.49,9.83,1.67,2.01,0.754,-0.246,0.027,120,14,0.027,852,317,2624.4,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,516.0,8.72,9.05,1.9,2.27,0.727,-0.272,0.029,11,8,0.029,18,144,84.1,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,517.0,7.98,8.29,2.09,2.37,0.699,-0.3,0.03,4,4,0.03,28,51,96.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,518.0,7.27,7.57,2.36,2.66,0.669,-0.331,0.032,64,12,0.032,35,88,316.8,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,519.0,6.46,7.0,2.67,2.89,0.637,-0.362,0.033,14,1,0.033,26,107,132.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,520.0,5.84,6.22,3.01,3.25,0.604,-0.396,0.034,68,70,0.034,62,403,442.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,521.0,5.25,5.61,3.4,3.65,0.57,-0.43,0.035,7,11,0.035,23,70,105.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,522.0,4.71,5.12,3.82,4.09,0.534,-0.466,0.036,60,6,0.036,51,254,399.6,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,523.0,4.2,4.59,4.28,4.57,0.499,-0.502,0.035,43,35,0.035,5,98,168.00000000000003,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,524.0,3.73,3.98,4.77,5.09,0.463,-0.537,0.035,16,31,0.035,53,187,241.5,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,525.0,3.27,3.64,5.32,5.82,0.428,-0.572,0.035,72,89,0.035,58,372,455.00000000000006,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,526.0,2.88,3.23,5.9,6.44,0.393,-0.607,0.034,13,44,0.034,7,147,68.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,527.0,2.48,2.82,6.56,7.1,0.36,-0.64,0.033,16,56,0.033,14,119,99.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,528.0,2.23,2.5,7.33,7.62,0.328,-0.673,0.032,27,46,0.032,128,172,496.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,529.0,1.94,2.21,8.02,8.33,0.297,-0.703,0.031,18,69,0.031,8,155,80.60000000000001,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,530.0,1.71,1.95,8.76,9.08,0.269,-0.731,0.029,61,266,0.029,54,216,333.5,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,531.0,1.5,1.72,9.52,9.88,0.241,-0.759,0.028,12,184,0.028,25,162,103.6,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,532.0,1.3,1.52,10.31,10.68,0.217,-0.783,0.026,13,121,0.026,20,138,85.8,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,533.0,1.06,1.27,11.12,11.5,0.193,-0.806,0.024,19,266,0.024,10,77,69.6,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,534.0,0.92,1.11,11.96,12.36,0.173,-0.827,0.022,67,229,0.022,21,81,193.6,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,535.0,0.72,0.97,12.82,13.23,0.154,-0.846,0.02,68,289,0.02,35,74,206.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,536.0,0.69,0.85,13.69,14.11,0.137,-0.863,0.019,13,121,0.019,799,32,1542.8,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,537.0,0.53,0.74,14.57,15.02,0.122,-0.878,0.017,22,159,0.017,27,8,83.3,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,538.0,0.51,0.65,15.48,15.93,0.108,-0.892,0.016,64,211,0.016,26,10,144.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,539.0,0.42,0.56,16.39,16.85,0.096,-0.904,0.014,17,68,0.014,11,9,39.2,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,540.0,0.4,0.48,17.32,17.79,0.084,-0.916,0.013,55,436,0.013,71,54,163.79999999999998,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,541.0,0.32,0.48,18.26,18.73,0.074,-0.926,0.011,44,57,0.011,38,7,90.2,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,542.0,0.28,0.37,19.2,19.68,0.066,-0.934,0.01,37,124,0.01,33,8,70.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,543.0,0.26,0.34,20.16,20.64,0.058,-0.942,0.009,33,74,0.009,30,1,56.7,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,544.0,0.16,0.29,21.11,21.6,0.051,-0.949,0.008,27,135,0.008,21,8,38.4,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,545.0,0.15,0.25,22.08,22.57,0.045,-0.955,0.007,51,238,0.007,49,28,70.0,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,546.0,0.15,0.28,23.05,23.54,0.039,-0.961,0.007,172,59,0.007,27,15,139.3,11019.100000000002]
["2025-04-10T11:54:32.000000000",522.84,547.0,0.13,0.2,24.02,24.52,0.035,-0.965,0.006,35,55,0.006,80,3,69.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,498.0,21.77,30.0,0.22,0.29,0.958,-0.042,0.006,24,1,0.006,20,13,26.4,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,499.0,23.8,29.0,0.25,0.32,0.953,-0.047,0.007,18,2,0.007,24,5,29.40000000000001,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,500.0,20.14,28.0,0.28,0.35,0.949,-0.051,0.007,46,7,0.007,116,108,113.4,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,501.0,21.86,27.0,0.31,0.38,0.943,-0.057,0.008,53,0,0.008,33,21,68.8,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,502.0,20.0,26.0,0.35,0.42,0.937,-0.063,0.009,29,6,0.009,36,24,58.5,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,503.0,16.18,25.0,0.39,0.46,0.93,-0.07,0.01,5,1,0.01,10,2,15.000000000000002,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,504.0,19.0,24.0,0.44,0.51,0.923,-0.077,0.011,11,4,0.011,23,12,37.4,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,505.0,14.28,23.0,0.49,0.56,0.914,-0.086,0.012,102,4,0.012,42,39,172.8,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,506.0,17.12,22.0,0.55,0.63,0.905,-0.095,0.013,81,8,0.013,18,10,128.7,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,507.0,16.19,21.0,0.62,0.7,0.894,-0.106,0.014,33,12,0.014,91,21,173.6,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,508.0,11.0,20.56,0.7,0.78,0.883,-0.118,0.015,35,1,0.015,17,21,78.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,509.0,14.39,19.67,0.79,0.94,0.87,-0.131,0.017,51,2,0.017,21,12,122.40000000000002,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,510.0,13.5,19.0,0.89,1.05,0.855,-0.145,0.018,96,32,0.018,39,133,243.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,511.0,9.96,18.0,1.01,1.18,0.838,-0.162,0.02,41,2,0.02,22,81,126.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,512.0,11.78,17.0,1.15,1.33,0.82,-0.18,0.022,50,0,0.022,19,33,151.79999999999998,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,513.0,10.0,15.0,1.3,1.49,0.8,-0.2,0.023,46,1,0.023,6,53,119.60000000000002,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,514.0,9.0,12.0,1.47,1.67,0.778,-0.222,0.025,7,1,0.025,12,117,47.50000000000001,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,515.0,9.34,11.2,1.67,1.88,0.754,-0.246,0.027,120,14,0.027,852,317,2624.4,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,516.0,8.59,10.4,1.89,2.11,0.727,-0.272,0.029,11,8,0.029,18,144,84.1,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,517.0,6.65,9.65,1.58,2.36,0.699,-0.3,0.03,4,4,0.03,28,51,96.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,518.0,5.95,8.95,1.0,2.67,0.669,-0.331,0.032,64,12,0.032,35,88,316.8,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,519.0,5.3,8.3,1.39,2.95,0.637,-0.362,0.033,14,1,0.033,26,107,132.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,520.0,5.71,7.45,2.52,3.9,0.604,-0.396,0.034,68,70,0.034,62,404,442.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,521.0,4.0,6.25,2.87,4.34,0.57,-0.43,0.035,7,11,0.035,23,70,105.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,522.0,4.5,5.87,3.75,4.25,0.534,-0.466,0.036,60,6,0.036,51,254,399.6,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,523.0,3.52,5.35,3.3,6.3,0.499,-0.502,0.035,43,35,0.035,5,98,168.00000000000003,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,524.0,2.09,5.05,4.0,6.07,0.463,-0.537,0.035,16,31,0.035,53,187,241.5,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,525.0,3.21,4.16,4.05,7.05,0.428,-0.572,0.035,72,90,0.035,58,372,455.00000000000006,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,526.0,2.75,3.71,4.65,7.65,0.393,-0.607,0.034,13,44,0.034,7,147,68.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,527.0,0.94,3.5,5.55,7.04,0.36,-0.64,0.033,16,56,0.033,14,119,99.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,528.0,2.22,2.43,5.95,8.95,0.328,-0.673,0.032,27,46,0.032,128,172,496.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,529.0,1.98,2.14,6.95,8.46,0.297,-0.703,0.031,18,69,0.031,8,156,80.60000000000001,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,530.0,1.74,1.88,7.7,9.19,0.269,-0.731,0.029,61,266,0.029,54,216,333.5,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,531.0,1.51,1.65,8.15,11.15,0.241,-0.759,0.028,12,184,0.028,25,162,103.6,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,532.0,1.32,1.45,8.95,11.95,0.217,-0.783,0.026,13,121,0.026,20,138,85.8,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,533.0,1.15,1.28,10.0,11.62,0.193,-0.806,0.024,19,266,0.024,10,77,69.6,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,534.0,1.01,1.12,7.22,12.47,0.173,-0.827,0.022,67,229,0.022,21,81,193.6,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,535.0,0.75,0.98,8.0,16.01,0.154,-0.846,0.02,68,289,0.02,35,78,206.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,536.0,0.7,0.85,11.85,14.22,0.137,-0.863,0.019,13,121,0.019,799,32,1542.8,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,537.0,0.6,0.74,12.77,16.45,0.122,-0.878,0.017,22,160,0.017,27,8,83.3,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,538.0,0.56,0.65,13.66,17.3,0.108,-0.892,0.016,64,211,0.016,26,10,144.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,539.0,0.48,0.57,12.0,19.77,0.096,-0.904,0.014,17,72,0.014,11,9,39.2,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,540.0,0.41,0.49,13.0,20.74,0.084,-0.916,0.013,55,436,0.013,71,54,163.79999999999998,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,541.0,0.35,0.43,14.0,18.86,0.074,-0.926,0.011,44,57,0.011,38,7,90.2,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,542.0,0.29,0.38,15.0,20.1,0.066,-0.934,0.01,37,124,0.01,33,8,70.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,543.0,0.25,0.32,18.36,22.0,0.058,-0.942,0.009,33,74,0.009,30,1,56.7,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,544.0,0.2,0.29,16.0,24.26,0.051,-0.949,0.008,27,135,0.008,21,8,38.4,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,545.0,0.17,0.26,17.0,25.23,0.045,-0.955,0.007,51,238,0.007,49,28,70.0,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,546.0,0.14,0.23,18.38,26.19,0.039,-0.961,0.007,172,59,0.007,27,15,139.3,11019.100000000002]
["2025-04-10T11:54:43.000000000",522.75,547.0,0.11,0.21,19.0,27.69,0.035,-0.965,0.006,35,55,0.006,80,3,69.0,11019.100000000002]
["2025-04-10T11:54:55.000000000",522.91,498.0,24.92,25.45,0.23,0.25,0.959,-0.041,0.006,24,1,0.006,20,13,26.4,11054.0]
["2025-04-10T11:54:55.000000000",522.91,499.0,23.94,24.48,0.26,0.27,0.955,-0.045,0.007,18,2,0.007,24,5,29.40000000000001,11054.0]
["2025-04-10T11:54:55.000000000",522.91,500.0,22.98,23.5,0.29,0.3,0.95,-0.05,0.007,46,7,0.007,116,108,113.4,11054.0]
["2025-04-10T11:54:55.000000000",522.91,501.0,22.01,22.53,0.32,0.34,0.944,-0.056,0.008,53,0,0.008,33,21,68.8,11054.0]
["2025-04-10T11:54:55.000000000",522.91,502.0,21.05,21.57,0.35,0.37,0.938,-0.062,0.009,29,6,0.009,36,24,58.5,11054.0]
["2025-04-10T11:54:55.000000000",522.91,503.0,20.09,20.61,0.39,0.42,0.932,-0.068,0.01,5,1,0.01,10,2,15.000000000000002,11054.0]
["2025-04-10T11:54:55.000000000",522.91,504.0,19.14,19.65,0.44,0.46,0.925,-0.075,0.011,11,4,0.011,23,12,37.4,11054.0]
["2025-04-10T11:54:55.000000000",522.91,505.0,18.19,18.7,0.49,0.51,0.916,-0.084,0.012,102,4,0.012,42,39,172.8,11054.0]
["2025-04-10T11:54:55.000000000",522.91,506.0,17.26,17.75,0.55,0.58,0.907,-0.093,0.013,81,8,0.013,18,10,128.7,11054.0]
["2025-04-10T11:54:55.000000000",522.91,507.0,16.33,16.82,0.62,0.64,0.896,-0.104,0.014,33,12,0.014,91,21,173.6,11054.0]
["2025-04-10T11:54:55.000000000",522.91,508.0,15.42,15.89,0.69,0.72,0.885,-0.115,0.015,35,1,0.015,17,21,78.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,509.0,14.52,14.98,0.78,0.81,0.871,-0.129,0.017,51,2,0.017,21,12,122.40000000000002,11054.0]
["2025-04-10T11:54:55.000000000",522.91,510.0,13.63,14.08,0.88,0.91,0.857,-0.143,0.018,96,32,0.018,39,133,243.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,511.0,12.75,13.19,0.99,1.03,0.84,-0.16,0.02,41,2,0.02,22,81,126.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,512.0,11.9,12.33,1.13,1.16,0.822,-0.178,0.022,50,0,0.022,19,33,151.79999999999998,11054.0]
["2025-04-10T11:54:55.000000000",522.91,513.0,11.12,11.47,1.28,1.32,0.802,-0.198,0.023,46,1,0.023,6,53,119.60000000000002,11054.0]
["2025-04-10T11:54:55.000000000",522.91,514.0,10.3,10.63,1.45,1.5,0.78,-0.22,0.025,7,1,0.025,12,117,47.50000000000001,11054.0]
["2025-04-10T11:54:55.000000000",522.91,515.0,9.51,9.82,1.65,1.7,0.755,-0.245,0.027,120,14,0.027,852,317,2624.4,11054.0]
["2025-04-10T11:54:55.000000000",522.91,516.0,8.74,9.04,1.87,1.92,0.729,-0.271,0.029,11,8,0.029,18,146,84.1,11054.0]
["2025-04-10T11:54:55.000000000",522.91,517.0,8.01,8.29,2.13,2.19,0.701,-0.299,0.03,4,4,0.03,28,51,96.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,518.0,7.3,7.56,2.41,2.47,0.671,-0.329,0.032,64,12,0.032,35,88,316.8,11054.0]
["2025-04-10T11:54:55.000000000",522.91,519.0,6.63,6.87,2.72,2.79,0.639,-0.361,0.033,14,1,0.033,26,107,132.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,520.0,6.05,6.16,3.07,3.14,0.606,-0.394,0.034,68,70,0.034,62,404,442.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,521.0,5.44,5.54,3.47,3.54,0.572,-0.428,0.035,7,11,0.035,23,70,105.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,522.0,4.88,4.97,3.89,3.98,0.536,-0.464,0.036,60,6,0.036,51,254,399.6,11054.0]
["2025-04-10T11:54:55.000000000",522.91,523.0,4.35,4.44,4.36,4.45,0.5,-0.5,0.036,43,35,0.036,5,98,172.79999999999998,11054.0]
["2025-04-10T11:54:55.000000000",522.91,524.0,3.87,3.95,4.87,4.97,0.464,-0.536,0.036,16,31,0.036,53,187,248.4,11054.0]
["2025-04-10T11:54:55.000000000",522.91,525.0,3.43,3.5,5.43,5.53,0.429,-0.571,0.035,72,90,0.035,58,372,455.00000000000006,11054.0]
["2025-04-10T11:54:55.000000000",522.91,526.0,3.02,3.1,6.02,6.12,0.394,-0.606,0.035,13,44,0.035,7,147,70.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,527.0,2.66,2.73,6.65,6.76,0.36,-0.64,0.034,16,56,0.034,14,119,102.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,528.0,2.33,2.4,7.25,7.5,0.328,-0.672,0.032,27,46,0.032,128,172,496.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,529.0,2.04,2.1,7.95,8.22,0.297,-0.703,0.031,18,70,0.031,8,156,80.60000000000001,11054.0]
["2025-04-10T11:54:55.000000000",522.91,530.0,1.78,1.84,8.68,8.97,0.268,-0.732,0.029,61,266,0.029,54,216,333.5,11054.0]
["2025-04-10T11:54:55.000000000",522.91,531.0,1.56,1.61,9.45,9.75,0.24,-0.76,0.028,12,184,0.028,25,162,103.6,11054.0]
["2025-04-10T11:54:55.000000000",522.91,532.0,1.35,1.4,10.24,10.55,0.216,-0.784,0.026,13,122,0.026,20,139,85.8,11054.0]
["2025-04-10T11:54:55.000000000",522.91,533.0,1.18,1.22,11.05,11.39,0.193,-0.807,0.024,19,266,0.024,10,77,69.6,11054.0]
["2025-04-10T11:54:55.000000000",522.91,534.0,1.03,1.07,11.89,12.35,0.172,-0.828,0.022,67,229,0.022,21,81,193.6,11054.0]
["2025-04-10T11:54:55.000000000",522.91,535.0,0.9,0.93,12.75,13.21,0.153,-0.847,0.02,68,289,0.02,35,78,206.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,536.0,0.79,0.82,13.63,14.1,0.136,-0.864,0.019,13,121,0.019,799,32,1542.8,11054.0]
["2025-04-10T11:54:55.000000000",522.91,537.0,0.68,0.71,14.51,15.0,0.121,-0.879,0.017,22,160,0.017,27,8,83.3,11054.0]
["2025-04-10T11:54:55.000000000",522.91,538.0,0.6,0.62,15.41,15.92,0.108,-0.892,0.016,64,211,0.016,26,10,144.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,539.0,0.52,0.55,16.33,16.84,0.095,-0.905,0.014,17,72,0.014,11,9,39.2,11054.0]
["2025-04-10T11:54:55.000000000",522.91,540.0,0.45,0.48,17.26,17.78,0.084,-0.916,0.013,55,436,0.013,71,54,163.79999999999998,11054.0]
["2025-04-10T11:54:55.000000000",522.91,541.0,0.4,0.42,18.19,18.72,0.075,-0.925,0.012,44,57,0.012,38,7,98.4,11054.0]
["2025-04-10T11:54:55.000000000",522.91,542.0,0.35,0.37,19.14,19.67,0.066,-0.934,0.01,37,124,0.01,33,8,70.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,543.0,0.3,0.32,20.09,20.53,0.058,-0.942,0.009,33,74,0.009,30,1,56.7,11054.0]
["2025-04-10T11:54:55.000000000",522.91,544.0,0.26,0.28,21.05,21.5,0.052,-0.948,0.008,27,135,0.008,21,8,38.4,11054.0]
["2025-04-10T11:54:55.000000000",522.91,545.0,0.23,0.25,22.02,22.47,0.046,-0.954,0.008,51,238,0.008,49,28,80.0,11054.0]
["2025-04-10T11:54:55.000000000",522.91,546.0,0.2,0.21,22.99,23.44,0.039,-0.961,0.007,172,59,0.007,27,15,139.3,11054.0]
["2025-04-10T11:54:55.000000000",522.91,547.0,0.17,0.19,23.97,24.42,0.035,-0.965,0.006,35,55,0.006,80,3,69.0,11054.0]
["2025-04-10T11:55:06.000000000",523.25,499.0,20.6,24.82,0.24,0.26,0.958,-0.042,0.006,18,2,0.006,24,5,25.2,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,500.0,20.79,23.85,0.27,0.29,0.953,-0.047,0.007,46,7,0.007,116,108,113.4,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,501.0,20.0,22.88,0.3,0.32,0.948,-0.052,0.008,53,0,0.008,33,21,68.8,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,502.0,20.0,21.91,0.33,0.35,0.943,-0.057,0.008,29,6,0.008,36,24,52.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,503.0,18.2,20.95,0.37,0.39,0.937,-0.063,0.009,5,1,0.009,10,2,13.5,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,504.0,17.25,19.99,0.41,0.43,0.93,-0.07,0.01,11,4,0.01,23,12,34.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,505.0,16.3,19.03,0.46,0.48,0.922,-0.078,0.011,102,4,0.011,42,41,158.39999999999998,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,506.0,15.35,18.09,0.51,0.54,0.913,-0.087,0.012,81,8,0.012,18,10,118.8,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,507.0,14.4,17.15,0.58,0.61,0.903,-0.097,0.013,33,12,0.013,91,21,161.20000000000002,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,508.0,13.5,16.21,0.65,0.68,0.892,-0.108,0.015,35,1,0.015,17,21,78.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,509.0,12.6,15.29,0.73,0.76,0.879,-0.12,0.016,51,2,0.016,21,12,115.20000000000002,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,510.0,11.7,14.38,0.83,0.87,0.865,-0.135,0.018,96,32,0.018,39,133,243.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,511.0,10.8,13.49,0.94,0.98,0.849,-0.151,0.019,41,2,0.019,22,81,119.7,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,512.0,10.0,12.62,1.06,1.1,0.832,-0.168,0.021,50,0,0.021,19,33,144.9,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,513.0,11.36,11.71,1.21,1.25,0.812,-0.188,0.023,46,1,0.023,6,53,119.60000000000002,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,514.0,10.53,10.88,1.38,1.42,0.791,-0.21,0.024,7,1,0.024,12,117,45.60000000000001,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,515.0,9.73,10.06,1.57,1.62,0.768,-0.233,0.026,120,14,0.026,852,317,2527.2,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,516.0,8.97,9.26,1.78,1.83,0.743,-0.258,0.028,11,8,0.028,18,146,81.2,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,517.0,8.21,8.5,2.03,2.08,0.715,-0.286,0.03,4,4,0.03,28,51,96.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,518.0,7.5,7.76,2.3,2.36,0.685,-0.316,0.031,64,12,0.031,35,88,306.9,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,519.0,6.82,7.06,2.6,2.67,0.654,-0.347,0.033,14,1,0.033,26,108,132.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,520.0,6.23,6.33,2.95,3.0,0.621,-0.379,0.034,68,70,0.034,62,405,442.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,521.0,5.61,5.72,3.32,3.4,0.586,-0.414,0.035,7,11,0.035,23,70,105.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,522.0,5.03,5.13,3.73,3.82,0.551,-0.449,0.036,60,6,0.036,51,257,399.6,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,523.0,4.5,4.58,4.2,4.28,0.515,-0.485,0.036,43,36,0.036,5,98,172.79999999999998,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,524.0,4.0,4.09,4.7,4.78,0.479,-0.521,0.036,16,31,0.036,53,187,248.4,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,525.0,3.55,3.62,5.24,5.33,0.443,-0.557,0.036,72,90,0.036,58,373,468.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,526.0,3.13,3.21,5.81,5.92,0.407,-0.593,0.035,13,44,0.035,7,147,70.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,527.0,2.75,2.82,6.44,6.54,0.373,-0.627,0.034,16,56,0.034,14,119,102.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,528.0,2.42,2.48,7.03,7.27,0.339,-0.66,0.033,27,46,0.033,128,172,511.5,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,529.0,2.12,2.18,7.72,7.98,0.308,-0.692,0.032,18,70,0.032,8,156,83.2,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,530.0,1.85,1.91,8.44,8.71,0.277,-0.722,0.03,61,267,0.03,54,216,345.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,531.0,1.61,1.66,9.19,9.48,0.249,-0.75,0.029,12,185,0.028,25,162,104.8,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,532.0,1.41,1.45,9.98,10.28,0.224,-0.775,0.027,13,122,0.027,20,139,89.1,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,533.0,1.24,1.26,10.78,11.11,0.2,-0.799,0.025,19,266,0.025,10,77,72.50000000000001,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,534.0,1.07,1.11,11.57,14.33,0.178,-0.821,0.023,67,233,0.023,21,81,202.4,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,535.0,0.93,0.97,12.43,17.66,0.159,-0.841,0.021,68,292,0.021,35,79,216.3,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,536.0,0.81,0.84,13.3,16.1,0.141,-0.859,0.019,13,121,0.019,799,32,1542.8,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,537.0,0.71,0.74,14.18,18.88,0.126,-0.874,0.018,22,160,0.018,27,8,88.19999999999999,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,538.0,0.61,0.64,15.08,17.92,0.112,-0.888,0.016,64,211,0.016,26,10,144.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,539.0,0.53,0.56,15.99,21.0,0.099,-0.901,0.015,17,73,0.015,11,9,42.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,540.0,0.47,0.49,16.91,20.09,0.088,-0.912,0.013,55,436,0.013,71,54,163.79999999999998,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,541.0,0.41,0.43,17.85,21.2,0.078,-0.922,0.012,44,57,0.012,38,7,98.4,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,542.0,0.35,0.38,18.79,20.1,0.07,-0.931,0.011,37,124,0.011,33,8,77.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,543.0,0.31,0.34,19.74,22.63,0.061,-0.939,0.01,33,74,0.01,30,1,63.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,544.0,0.27,0.29,20.7,25.99,0.053,-0.947,0.009,27,135,0.009,21,8,43.2,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,545.0,0.23,0.25,21.66,26.95,0.048,-0.952,0.008,51,238,0.008,49,28,80.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,546.0,0.2,0.22,22.63,27.92,0.043,-0.957,0.007,172,59,0.007,27,15,139.3,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,547.0,0.17,0.19,23.61,26.96,0.037,-0.963,0.006,35,55,0.006,80,3,69.0,10947.499999999998]
["2025-04-10T11:55:06.000000000",523.25,548.0,0.15,0.17,24.58,29.87,0.032,-0.968,0.006,13,194,0.006,3,0,9.6,10947.499999999998]
["2025-04-10T11:55:18.000000000",523.16,499.0,24.13,24.61,0.24,0.26,0.957,-0.042,0.006,18,2,0.006,24,5,25.2,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,500.0,23.16,23.64,0.27,0.29,0.952,-0.047,0.007,46,7,0.007,116,108,113.4,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,501.0,22.19,22.67,0.3,0.32,0.947,-0.052,0.008,53,0,0.008,33,21,68.8,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,502.0,21.23,21.7,0.33,0.35,0.942,-0.058,0.008,29,6,0.008,36,24,52.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,503.0,20.27,20.74,0.37,0.39,0.935,-0.064,0.009,5,1,0.009,10,2,13.5,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,504.0,19.32,19.78,0.42,0.44,0.925,-0.072,0.01,11,4,0.01,23,12,34.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,505.0,18.37,18.83,0.47,0.49,0.921,-0.08,0.011,102,4,0.011,42,41,158.39999999999998,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,506.0,17.43,17.89,0.52,0.55,0.911,-0.089,0.012,81,8,0.012,18,10,118.8,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,507.0,16.5,16.95,0.59,0.61,0.901,-0.1,0.014,33,12,0.014,91,21,173.6,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,508.0,15.6,16.01,0.66,0.69,0.889,-0.111,0.015,35,1,0.015,17,21,78.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,509.0,14.69,15.1,0.75,0.78,0.877,-0.123,0.017,51,2,0.017,21,12,122.40000000000002,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,510.0,13.8,14.2,0.85,0.88,0.86,-0.139,0.018,96,32,0.018,39,133,243.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,511.0,12.92,13.31,0.96,0.99,0.844,-0.156,0.02,41,2,0.02,22,81,126.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,512.0,12.06,12.44,1.09,1.13,0.835,-0.127,0.022,50,0,0.021,19,33,149.89999999999998,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,513.0,11.21,11.54,1.24,1.28,0.812,-0.188,0.024,46,1,0.024,6,53,124.80000000000004,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,514.0,10.39,10.71,1.42,1.46,0.837,-0.169,0.027,7,1,0.027,12,117,51.3,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,515.0,9.59,9.89,1.61,1.65,0.809,-0.19,0.03,120,14,0.03,852,317,2915.9999999999995,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,516.0,8.82,9.11,1.83,1.88,0.739,-0.219,0.03,11,8,0.032,18,146,90.6,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,517.0,8.08,8.35,2.08,2.13,0.71,-0.282,0.031,4,4,0.032,28,51,102.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,518.0,7.38,7.62,2.36,2.42,0.677,-0.33,0.033,64,12,0.031,35,88,319.7,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,519.0,6.7,6.93,2.68,2.74,0.645,-0.355,0.034,14,1,0.034,26,108,136.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,520.0,6.11,6.21,3.02,3.08,0.609,-0.39,0.035,68,70,0.035,62,405,455.00000000000006,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,521.0,5.5,5.6,3.41,3.47,0.575,-0.425,0.036,7,11,0.036,23,70,108.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,522.0,4.93,5.02,3.83,3.91,0.539,-0.462,0.036,60,6,0.037,51,257,404.7,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,523.0,4.4,4.49,4.29,4.37,0.502,-0.498,0.039,43,36,0.036,5,98,185.7,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,524.0,3.92,3.99,4.8,4.89,0.463,-0.534,0.038,16,31,0.036,53,188,251.6,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,525.0,3.47,3.54,5.35,5.44,0.433,-0.569,0.034,72,91,0.035,58,374,447.80000000000007,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,526.0,3.1,3.13,5.94,6.03,0.415,-0.603,0.029,13,44,0.034,7,147,61.5,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,527.0,2.69,2.75,6.56,6.66,0.345,-0.638,0.037,16,56,0.034,14,119,106.8,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,528.0,2.36,2.42,7.16,7.4,0.356,-0.67,0.028,27,46,0.032,128,172,485.2000000000001,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,529.0,2.07,2.12,7.85,8.11,0.329,-0.701,0.027,18,70,0.031,8,156,73.4,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,530.0,1.8,1.85,8.58,8.86,0.285,-0.715,0.028,61,270,0.028,54,216,322.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,531.0,1.57,1.62,9.34,9.63,0.281,-0.719,0.025,12,185,0.025,25,162,92.5,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,532.0,1.37,1.41,10.13,10.44,0.225,-0.775,0.026,13,122,0.026,20,139,85.8,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,533.0,1.19,1.23,10.94,11.27,0.198,-0.801,0.024,19,266,0.024,10,77,69.6,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,534.0,1.04,1.08,11.76,12.13,0.177,-0.822,0.022,67,233,0.022,21,81,193.6,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,535.0,0.91,0.94,12.61,13.0,0.156,-0.844,0.02,68,292,0.02,35,79,206.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,536.0,0.79,0.82,13.49,13.88,0.139,-0.861,0.019,13,121,0.019,799,32,1542.8,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,537.0,0.69,0.72,14.37,14.78,0.125,-0.874,0.017,22,160,0.017,27,8,83.3,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,538.0,0.6,0.63,15.27,15.69,0.108,-0.891,0.016,64,211,0.016,26,10,144.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,539.0,0.52,0.55,16.19,16.61,0.096,-0.904,0.014,17,73,0.014,11,9,39.2,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,540.0,0.46,0.48,17.11,17.55,0.085,-0.914,0.013,55,436,0.013,71,54,163.79999999999998,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,541.0,0.4,0.42,18.05,18.49,0.075,-0.924,0.012,44,57,0.012,38,7,98.4,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,542.0,0.35,0.37,18.99,19.44,0.067,-0.933,0.01,37,124,0.01,33,8,70.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,543.0,0.3,0.32,19.95,20.39,0.058,-0.941,0.009,33,74,0.009,30,1,56.7,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,544.0,0.26,0.28,20.9,21.36,0.052,-0.948,0.008,27,135,0.008,21,8,38.4,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,545.0,0.23,0.25,21.87,22.32,0.046,-0.953,0.008,51,238,0.008,49,28,80.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,546.0,0.2,0.22,22.84,23.29,0.04,-0.96,0.007,172,59,0.007,27,15,139.3,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,547.0,0.17,0.19,23.81,24.27,0.035,-0.964,0.006,35,55,0.006,80,3,69.0,11299.499999999996]
["2025-04-10T11:55:18.000000000",523.16,548.0,0.15,0.16,24.79,25.25,0.03,-0.969,0.005,13,194,0.005,3,0,8.0,11299.499999999996]
["2025-04-10T11:55:29.000000000",522.91,498.0,23.14,25.67,0.2,0.29,0.959,-0.041,0.006,24,1,0.006,20,13,26.4,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,499.0,22.14,24.7,0.19,0.32,0.957,-0.042,0.006,18,2,0.006,24,5,25.2,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,500.0,18.42,23.72,0.22,0.35,0.952,-0.047,0.007,46,7,0.007,116,108,113.4,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,501.0,17.45,22.75,0.25,0.38,0.947,-0.052,0.008,53,0,0.008,33,21,68.8,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,502.0,16.49,21.79,0.3,0.38,0.942,-0.058,0.008,29,6,0.008,36,24,52.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,503.0,15.53,20.82,0.34,0.46,0.935,-0.064,0.009,5,1,0.009,10,2,13.5,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,504.0,14.57,19.86,0.4,0.51,0.925,-0.072,0.01,11,4,0.01,23,12,34.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,505.0,13.62,18.91,0.38,0.56,0.921,-0.08,0.011,102,4,0.011,42,41,158.39999999999998,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,506.0,12.68,17.96,0.44,0.62,0.911,-0.089,0.012,81,8,0.012,18,10,118.8,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,507.0,12.0,17.03,0.55,0.66,0.901,-0.1,0.014,33,12,0.014,91,21,173.6,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,508.0,11.0,16.09,0.63,0.74,0.889,-0.111,0.015,35,1,0.015,17,21,78.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,509.0,10.0,15.17,0.67,0.82,0.877,-0.123,0.017,51,2,0.017,21,12,122.40000000000002,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,510.0,9.01,14.27,0.75,0.96,0.86,-0.139,0.018,96,32,0.018,39,133,243.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,511.0,8.12,13.38,0.94,1.08,0.844,-0.156,0.02,41,2,0.02,22,81,126.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,512.0,7.25,12.51,1.06,1.29,0.835,-0.127,0.022,50,0,0.021,19,33,149.89999999999998,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,513.0,10.0,11.61,1.22,1.45,0.812,-0.188,0.024,46,1,0.024,6,53,124.80000000000004,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,514.0,9.2,10.78,1.34,1.64,0.837,-0.169,0.027,7,1,0.027,12,117,51.3,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,515.0,8.4,9.96,1.54,1.84,0.809,-0.19,0.03,120,14,0.03,852,317,2915.9999999999995,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,516.0,7.6,9.17,1.71,2.08,0.739,-0.219,0.03,11,8,0.032,18,146,90.6,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,517.0,6.85,8.35,2.0,2.34,0.71,-0.282,0.031,4,4,0.032,28,51,102.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,518.0,6.1,7.69,2.21,3.14,0.677,-0.33,0.033,64,12,0.031,35,88,319.7,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,519.0,5.45,6.98,2.51,3.52,0.645,-0.355,0.034,14,1,0.034,26,108,136.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,520.0,4.8,6.5,2.84,3.9,0.609,-0.39,0.035,68,70,0.035,62,406,455.00000000000006,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,521.0,4.15,5.87,3.22,4.35,0.575,-0.425,0.036,7,11,0.036,23,70,108.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,522.0,4.5,5.27,3.62,4.84,0.539,-0.462,0.036,60,6,0.037,51,257,404.7,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,523.0,4.24,4.71,4.07,5.21,0.502,-0.498,0.039,43,37,0.036,5,98,185.7,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,524.0,3.11,4.21,4.55,6.05,0.463,-0.534,0.038,16,31,0.036,53,188,251.6,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,525.0,2.71,3.75,5.08,6.85,0.433,-0.569,0.034,72,91,0.035,58,375,447.80000000000007,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,526.0,2.35,3.34,5.65,7.4,0.415,-0.603,0.029,13,45,0.034,7,147,61.5,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,527.0,2.04,2.96,6.26,8.0,0.345,-0.638,0.037,16,56,0.034,14,119,106.8,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,528.0,2.26,2.5,6.96,8.7,0.356,-0.67,0.028,27,47,0.032,128,172,485.2000000000001,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,529.0,1.96,2.2,7.79,9.4,0.329,-0.701,0.027,18,70,0.031,8,156,73.4,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,530.0,1.72,1.93,8.51,10.1,0.285,-0.715,0.028,61,271,0.028,54,216,322.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,531.0,1.44,1.73,9.26,10.9,0.281,-0.719,0.025,12,186,0.025,25,162,92.5,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,532.0,1.3,1.49,10.05,11.75,0.225,-0.775,0.026,13,122,0.026,20,139,85.8,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,533.0,1.14,1.36,10.86,13.29,0.198,-0.801,0.024,19,266,0.024,10,77,69.6,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,534.0,0.99,1.2,11.69,14.12,0.177,-0.822,0.022,67,233,0.022,21,81,193.6,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,535.0,0.85,1.0,12.54,14.98,0.156,-0.844,0.02,68,292,0.02,35,79,206.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,536.0,0.68,0.92,13.42,15.88,0.139,-0.861,0.019,13,121,0.019,799,32,1542.8,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,537.0,0.65,0.77,14.3,16.78,0.125,-0.874,0.017,22,160,0.017,27,8,83.3,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,538.0,0.54,0.69,15.2,17.69,0.108,-0.891,0.016,64,211,0.016,26,10,144.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,539.0,0.45,0.6,16.11,18.63,0.096,-0.904,0.014,17,73,0.014,11,9,39.2,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,540.0,0.4,0.52,17.04,22.34,0.085,-0.914,0.013,55,436,0.013,71,54,163.79999999999998,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,541.0,0.35,0.51,17.97,23.0,0.075,-0.924,0.012,44,57,0.012,38,7,98.4,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,542.0,0.31,0.44,18.92,19.7,0.067,-0.933,0.01,37,124,0.01,33,8,70.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,543.0,0.25,0.43,19.87,22.4,0.058,-0.941,0.009,33,74,0.009,30,1,56.7,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,544.0,0.23,0.39,20.83,23.38,0.052,-0.948,0.008,27,135,0.008,21,8,38.4,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,545.0,0.17,0.32,21.79,24.34,0.046,-0.953,0.008,51,238,0.008,49,28,80.0,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,546.0,0.14,0.28,22.76,25.25,0.04,-0.96,0.007,172,59,0.007,27,15,139.3,11317.899999999998]
["2025-04-10T11:55:29.000000000",522.91,547.0,0.11,0.23,23.73,26.25,0.035,-0.964,0.006,35,55,0.006,80,3,69.0,11317.899999999998]
["2025-04-10T11:55:40.000000000",522.55,498.0,22.68,25.14,0.23,0.25,0.96,-0.04,0.006,24,1,0.006,20,13,26.4,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,499.0,21.71,24.16,0.25,0.27,0.955,-0.045,0.007,18,2,0.007,24,5,29.40000000000001,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,500.0,20.0,23.19,0.28,0.3,0.951,-0.049,0.007,46,7,0.007,116,108,113.4,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,501.0,20.0,22.22,0.32,0.34,0.945,-0.055,0.008,53,0,0.008,33,21,68.8,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,502.0,18.45,21.25,0.35,0.38,0.94,-0.06,0.009,29,6,0.009,36,24,58.5,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,503.0,17.5,20.29,0.39,0.42,0.932,-0.068,0.01,5,1,0.01,10,2,15.000000000000002,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,504.0,16.55,19.34,0.44,0.47,0.925,-0.075,0.011,11,4,0.011,23,12,37.4,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,505.0,15.6,18.38,0.49,0.52,0.916,-0.083,0.012,102,4,0.012,42,46,172.8,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,506.0,14.65,17.44,0.56,0.59,0.907,-0.093,0.013,81,8,0.013,18,10,128.7,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,507.0,13.75,16.51,0.63,0.66,0.895,-0.104,0.014,33,12,0.014,91,21,173.6,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,508.0,12.8,15.57,0.72,0.74,0.883,-0.116,0.016,35,1,0.016,17,21,83.2,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,509.0,11.9,14.66,0.8,0.84,0.869,-0.13,0.017,51,2,0.017,21,13,122.40000000000002,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,510.0,11.0,13.77,0.91,0.95,0.854,-0.146,0.019,96,32,0.019,39,134,256.5,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,511.0,10.15,12.89,1.04,1.08,0.837,-0.163,0.02,41,2,0.02,22,81,126.0,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,512.0,10.0,12.02,1.19,1.23,0.819,-0.182,0.022,50,0,0.022,19,33,151.79999999999998,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,513.0,10.57,10.92,1.35,1.4,0.797,-0.203,0.024,46,1,0.024,6,54,124.80000000000004,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,514.0,9.77,10.1,1.54,1.59,0.774,-0.226,0.025,7,1,0.026,12,117,48.7,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,515.0,9.0,9.31,1.76,1.8,0.75,-0.25,0.027,120,14,0.027,852,317,2624.4,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,516.0,8.25,8.55,1.99,2.05,0.723,-0.278,0.029,11,8,0.029,18,146,84.1,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,517.0,7.54,7.81,2.27,2.33,0.695,-0.306,0.031,4,4,0.031,28,51,99.2,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,518.0,6.85,7.11,2.58,2.64,0.664,-0.337,0.032,64,12,0.032,35,88,316.8,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,519.0,6.27,6.38,2.91,2.98,0.632,-0.369,0.034,14,1,0.033,26,108,133.4,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,520.0,5.65,5.75,3.29,3.36,0.598,-0.402,0.035,68,70,0.035,62,408,455.00000000000006,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,521.0,5.07,5.17,3.7,3.78,0.563,-0.437,0.035,7,11,0.035,23,70,105.0,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,522.0,4.53,4.62,4.16,4.24,0.527,-0.473,0.036,60,6,0.036,51,257,399.6,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,523.0,4.03,4.12,4.65,4.75,0.491,-0.509,0.036,43,38,0.036,5,99,172.79999999999998,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,524.0,3.58,3.66,5.19,5.29,0.454,-0.545,0.036,16,31,0.036,53,188,248.4,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,525.0,3.16,3.23,5.77,5.87,0.418,-0.581,0.036,72,91,0.036,58,377,468.0,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,526.0,2.78,2.85,6.38,6.5,0.383,-0.616,0.035,13,45,0.035,7,147,70.0,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,527.0,2.44,2.5,6.97,7.22,0.35,-0.65,0.034,16,56,0.034,14,119,102.0,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,528.0,2.14,2.19,7.65,7.92,0.317,-0.683,0.032,27,48,0.032,128,172,496.0,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,529.0,1.87,1.92,8.37,8.66,0.286,-0.713,0.031,18,70,0.031,8,156,80.60000000000001,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,530.0,1.63,1.67,9.12,9.42,0.257,-0.742,0.029,61,271,0.029,54,216,333.5,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,531.0,1.43,1.46,9.9,10.22,0.23,-0.77,0.027,12,186,0.027,25,162,99.9,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,532.0,1.23,1.28,10.71,11.04,0.206,-0.794,0.026,13,122,0.026,20,139,85.8,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,533.0,1.07,1.11,11.54,11.89,0.184,-0.816,0.024,19,266,0.024,10,77,69.6,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,534.0,0.93,0.97,12.1,15.0,0.164,-0.836,0.022,67,233,0.022,21,81,193.6,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,535.0,0.81,0.85,12.97,15.8,0.145,-0.855,0.02,68,292,0.02,35,79,206.0,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,536.0,0.71,0.74,13.85,16.1,0.13,-0.871,0.018,13,121,0.018,799,32,1461.6,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,537.0,0.62,0.65,14.74,17.19,0.115,-0.885,0.017,22,160,0.017,27,8,83.3,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,538.0,0.54,0.57,15.65,18.5,0.102,-0.899,0.015,64,211,0.015,26,10,135.0,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,539.0,0.47,0.5,16.57,19.4,0.09,-0.91,0.014,17,73,0.014,11,9,39.2,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,540.0,0.41,0.44,17.51,20.35,0.08,-0.92,0.012,55,436,0.012,71,54,151.2,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,541.0,0.36,0.39,18.45,21.3,0.071,-0.929,0.011,44,57,0.011,38,7,90.2,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,542.0,0.31,0.34,19.39,22.25,0.062,-0.937,0.01,37,124,0.01,33,9,70.0,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,543.0,0.27,0.3,20.35,22.84,0.055,-0.945,0.009,33,75,0.009,30,1,56.7,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,544.0,0.23,0.25,21.31,26.68,0.048,-0.951,0.008,27,135,0.008,21,8,38.4,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,545.0,0.2,0.22,22.28,27.64,0.043,-0.957,0.007,51,238,0.007,49,28,70.0,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,546.0,0.18,0.2,23.25,28.0,0.038,-0.962,0.006,172,59,0.006,27,15,119.4,10965.100000000002]
["2025-04-10T11:55:40.000000000",522.55,547.0,0.15,0.17,24.23,28.6,0.032,-0.968,0.006,35,55,0.006,80,3,69.0,10965.100000000002]
["2025-04-10T11:55:52.000000000",522.2,498.0,24.12,24.91,0.24,0.26,0.959,-0.041,0.006,24,1,0.006,20,13,26.4,11050.1]
["2025-04-10T11:55:52.000000000",522.2,499.0,23.15,23.94,0.27,0.29,0.956,-0.044,0.007,18,2,0.007,24,13,29.40000000000001,11050.1]
["2025-04-10T11:55:52.000000000",522.2,500.0,22.18,22.97,0.3,0.32,0.951,-0.05,0.007,46,7,0.007,116,108,113.4,11050.1]
["2025-04-10T11:55:52.000000000",522.2,501.0,21.22,22.0,0.33,0.35,0.946,-0.055,0.008,53,0,0.008,33,21,68.8,11050.1]
["2025-04-10T11:55:52.000000000",522.2,502.0,20.26,21.04,0.37,0.4,0.94,-0.062,0.009,29,6,0.009,36,32,58.5,11050.1]
["2025-04-10T11:55:52.000000000",522.2,503.0,19.31,20.08,0.42,0.44,0.933,-0.067,0.01,5,1,0.01,10,2,15.000000000000002,11050.1]
["2025-04-10T11:55:52.000000000",522.2,504.0,18.36,19.12,0.47,0.49,0.922,-0.076,0.011,11,4,0.011,23,12,37.4,11050.1]
["2025-04-10T11:55:52.000000000",522.2,505.0,17.42,18.17,0.52,0.55,0.92,-0.08,0.012,102,4,0.012,42,46,172.8,11050.1]
["2025-04-10T11:55:52.000000000",522.2,506.0,16.49,17.23,0.59,0.62,0.903,-0.097,0.013,81,8,0.013,18,10,128.7,11050.1]
["2025-04-10T11:55:52.000000000",522.2,507.0,15.58,16.29,0.66,0.69,0.894,-0.106,0.014,33,12,0.014,91,21,173.6,11050.1]
["2025-04-10T11:55:52.000000000",522.2,508.0,14.68,15.37,0.75,0.78,0.882,-0.118,0.016,35,1,0.016,17,21,83.2,11050.1]
["2025-04-10T11:55:52.000000000",522.2,509.0,13.78,14.47,0.85,0.88,0.868,-0.132,0.017,51,2,0.017,21,14,122.40000000000002,11050.1]
["2025-04-10T11:55:52.000000000",522.2,510.0,12.91,13.57,0.96,1.0,0.855,-0.145,0.019,96,32,0.019,39,134,256.5,11050.1]
["2025-04-10T11:55:52.000000000",522.2,511.0,12.05,12.7,1.09,1.13,0.834,-0.166,0.021,41,2,0.021,22,81,132.3,11050.1]
["2025-04-10T11:55:52.000000000",522.2,512.0,11.23,11.57,1.24,1.28,0.812,-0.188,0.022,50,0,0.022,19,33,151.79999999999998,11050.1]
["2025-04-10T11:55:52.000000000",522.2,513.0,10.41,10.74,1.41,1.46,0.791,-0.209,0.024,46,1,0.024,6,54,124.80000000000004,11050.1]
["2025-04-10T11:55:52.000000000",522.2,514.0,9.61,9.92,1.6,1.65,0.768,-0.232,0.026,7,1,0.026,12,117,49.4,11050.1]
["2025-04-10T11:55:52.000000000",522.2,515.0,8.85,9.14,1.82,1.87,0.746,-0.254,0.028,120,14,0.028,852,317,2721.6,11050.1]
["2025-04-10T11:55:52.000000000",522.2,516.0,8.11,8.38,2.07,2.13,0.718,-0.283,0.029,11,8,0.029,18,146,84.1,11050.1]
["2025-04-10T11:55:52.000000000",522.2,517.0,7.4,7.66,2.35,2.41,0.689,-0.319,0.031,4,4,0.03,28,51,96.4,11050.1]
["2025-04-10T11:55:52.000000000",522.2,518.0,6.72,6.96,2.67,2.73,0.658,-0.349,0.033,64,12,0.031,35,88,319.7,11050.1]
["2025-04-10T11:55:52.000000000",522.2,519.0,6.15,6.25,3.02,3.08,0.626,-0.38,0.034,14,1,0.032,26,108,130.8,11050.1]
["2025-04-10T11:55:52.000000000",522.2,520.0,5.54,5.63,3.4,3.47,0.592,-0.409,0.035,68,70,0.035,62,409,455.00000000000006,11050.1]
["2025-04-10T11:55:52.000000000",522.2,521.0,4.97,5.06,3.82,3.9,0.556,-0.444,0.035,7,11,0.035,23,72,105.0,11050.1]
["2025-04-10T11:55:52.000000000",522.2,522.0,4.44,4.52,4.29,4.37,0.52,-0.479,0.034,60,6,0.036,51,259,387.6,11050.1]
["2025-04-10T11:55:52.000000000",522.2,523.0,3.95,4.02,4.79,4.88,0.483,-0.516,0.039,43,38,0.036,5,99,185.7,11050.1]
["2025-04-10T11:55:52.000000000",522.2,524.0,3.49,3.57,5.34,5.44,0.448,-0.552,0.036,16,31,0.036,53,188,248.4,11050.1]
["2025-04-10T11:55:52.000000000",522.2,525.0,3.09,3.15,5.92,6.02,0.407,-0.588,0.037,72,91,0.036,58,377,475.1999999999999,11050.1]
["2025-04-10T11:55:52.000000000",522.2,526.0,2.72,2.78,6.55,6.66,0.371,-0.623,0.036,13,45,0.035,7,147,71.3,11050.1]
["2025-04-10T11:55:52.000000000",522.2,527.0,2.38,2.44,7.14,7.38,0.346,-0.656,0.033,16,56,0.034,14,119,100.4,11050.1]
["2025-04-10T11:55:52.000000000",522.2,528.0,2.08,2.14,7.83,8.09,0.315,-0.688,0.032,27,48,0.032,128,172,496.0,11050.1]
["2025-04-10T11:55:52.000000000",522.2,529.0,1.82,1.87,8.55,8.83,0.285,-0.719,0.03,18,70,0.031,8,156,78.8,11050.1]
["2025-04-10T11:55:52.000000000",522.2,530.0,1.59,1.63,9.31,9.61,0.256,-0.744,0.029,61,272,0.029,54,216,333.5,11050.1]
["2025-04-10T11:55:52.000000000",522.2,531.0,1.38,1.42,10.1,10.41,0.232,-0.768,0.027,12,186,0.027,25,162,99.9,11050.1]
["2025-04-10T11:55:52.000000000",522.2,532.0,1.2,1.24,10.91,11.24,0.205,-0.795,0.025,13,122,0.025,20,139,82.5,11050.1]
["2025-04-10T11:55:52.000000000",522.2,533.0,1.04,1.08,11.49,12.17,0.185,-0.815,0.023,19,272,0.023,10,77,66.7,11050.1]
["2025-04-10T11:55:52.000000000",522.2,534.0,0.91,0.94,12.38,13.03,0.166,-0.834,0.021,67,233,0.021,21,81,184.8,11050.1]
["2025-04-10T11:55:52.000000000",522.2,535.0,0.79,0.82,13.25,13.92,0.145,-0.855,0.02,68,292,0.02,35,79,206.0,11050.1]
["2025-04-10T11:55:52.000000000",522.2,536.0,0.69,0.72,14.09,14.82,0.128,-0.872,0.018,13,121,0.018,799,32,1461.6,11050.1]
["2025-04-10T11:55:52.000000000",522.2,537.0,0.6,0.63,15.03,15.73,0.118,-0.882,0.016,22,160,0.016,27,8,78.4,11050.1]
["2025-04-10T11:55:52.000000000",522.2,538.0,0.52,0.55,15.9,16.66,0.101,-0.899,0.015,64,211,0.015,26,10,135.0,11050.1]
["2025-04-10T11:55:52.000000000",522.2,539.0,0.46,0.48,16.87,17.59,0.089,-0.911,0.013,17,73,0.013,11,9,36.4,11050.1]
["2025-04-10T11:55:52.000000000",522.2,540.0,0.4,0.42,17.8,18.53,0.079,-0.921,0.012,55,436,0.012,71,54,151.2,11050.1]
["2025-04-10T11:55:52.000000000",522.2,541.0,0.35,0.37,18.7,19.48,0.07,-0.93,0.011,44,57,0.011,38,7,90.2,11050.1]
["2025-04-10T11:55:52.000000000",522.2,542.0,0.3,0.33,19.65,20.44,0.062,-0.938,0.01,37,124,0.01,33,9,70.0,11050.1]
["2025-04-10T11:55:52.000000000",522.2,543.0,0.27,0.29,20.61,21.4,0.055,-0.945,0.009,33,75,0.009,30,1,56.7,11050.1]
["2025-04-10T11:55:52.000000000",522.2,544.0,0.23,0.25,21.57,22.37,0.048,-0.952,0.008,27,135,0.008,21,8,38.4,11050.1]
["2025-04-10T11:55:52.000000000",522.2,545.0,0.2,0.22,22.54,23.34,0.043,-0.957,0.007,51,238,0.007,49,28,70.0,11050.1]
["2025-04-10T11:55:52.000000000",522.2,546.0,0.17,0.19,23.51,24.32,0.037,-0.963,0.006,172,59,0.006,27,15,119.4,11050.1]
["2025-04-10T11:55:52.000000000",522.2,547.0,0.15,0.16,24.49,25.3,0.034,-0.968,0.006,35,55,0.006,80,3,69.0,11050.1]
["2025-04-10T11:56:03.000000000",522.09,498.0,24.07,24.64,0.25,0.27,0.956,-0.043,0.006,24,1,0.006,20,13,26.4,10984.2]
["2025-04-10T11:56:03.000000000",522.09,499.0,23.1,23.66,0.27,0.3,0.952,-0.048,0.007,18,2,0.007,24,13,29.40000000000001,10984.2]
["2025-04-10T11:56:03.000000000",522.09,500.0,22.13,22.69,0.31,0.33,0.947,-0.053,0.008,46,7,0.008,116,108,129.6,10984.2]
["2025-04-10T11:56:03.000000000",522.09,501.0,21.17,21.73,0.34,0.36,0.941,-0.058,0.008,53,0,0.008,33,21,68.8,10984.2]
["2025-04-10T11:56:03.000000000",522.09,502.0,20.21,20.76,0.38,0.41,0.935,-0.065,0.009,29,6,0.009,36,32,58.5,10984.2]
["2025-04-10T11:56:03.000000000",522.09,503.0,19.26,19.81,0.43,0.45,0.927,-0.073,0.01,5,1,0.01,10,2,15.000000000000002,10984.2]
["2025-04-10T11:56:03.000000000",522.09,504.0,18.31,18.85,0.48,0.5,0.919,-0.081,0.011,11,4,0.011,23,12,37.4,10984.2]
["2025-04-10T11:56:03.000000000",522.09,505.0,17.37,17.91,0.54,0.56,0.91,-0.09,0.012,102,4,0.012,42,46,172.8,10984.2]
["2025-04-10T11:56:03.000000000",522.09,506.0,16.44,16.97,0.6,0.63,0.899,-0.1,0.014,81,8,0.014,18,10,138.60000000000002,10984.2]
["2025-04-10T11:56:03.000000000",522.09,507.0,15.54,16.03,0.68,0.71,0.888,-0.112,0.015,33,12,0.015,91,21,186.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,508.0,14.63,15.12,0.77,0.8,0.875,-0.125,0.016,35,1,0.016,17,21,83.2,10984.2]
["2025-04-10T11:56:03.000000000",522.09,509.0,13.74,14.22,0.87,0.9,0.861,-0.139,0.018,51,2,0.018,21,15,129.6,10984.2]
["2025-04-10T11:56:03.000000000",522.09,510.0,12.87,13.33,0.99,1.02,0.844,-0.156,0.02,96,32,0.02,39,134,270.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,511.0,12.01,12.46,1.12,1.15,0.826,-0.174,0.021,41,2,0.021,22,81,132.3,10984.2]
["2025-04-10T11:56:03.000000000",522.09,512.0,11.17,11.48,1.27,1.31,0.806,-0.194,0.023,50,0,0.023,19,33,158.7,10984.2]
["2025-04-10T11:56:03.000000000",522.09,513.0,10.35,10.65,1.45,1.49,0.784,-0.216,0.025,46,1,0.025,6,54,130.00000000000003,10984.2]
["2025-04-10T11:56:03.000000000",522.09,514.0,9.55,9.84,1.64,1.69,0.76,-0.24,0.027,7,1,0.027,12,117,51.3,10984.2]
["2025-04-10T11:56:03.000000000",522.09,515.0,8.79,9.06,1.87,1.92,0.734,-0.266,0.028,120,14,0.028,852,317,2721.6,10984.2]
["2025-04-10T11:56:03.000000000",522.09,516.0,8.05,8.3,2.12,2.18,0.707,-0.294,0.03,11,8,0.03,18,146,87.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,517.0,7.34,7.61,2.4,2.46,0.677,-0.324,0.031,4,4,0.032,28,51,102.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,518.0,6.66,6.91,2.71,2.79,0.646,-0.355,0.033,64,12,0.033,35,88,326.70000000000005,10984.2]
["2025-04-10T11:56:03.000000000",522.09,519.0,6.09,6.19,3.06,3.15,0.613,-0.388,0.034,14,1,0.034,26,108,136.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,520.0,5.47,5.59,3.45,3.54,0.579,-0.421,0.035,68,70,0.035,62,409,455.00000000000006,10984.2]
["2025-04-10T11:56:03.000000000",522.09,521.0,4.9,5.0,3.89,3.97,0.544,-0.456,0.035,7,11,0.035,23,72,105.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,522.0,4.38,4.47,4.34,4.45,0.508,-0.492,0.036,60,6,0.036,51,259,399.6,10984.2]
["2025-04-10T11:56:03.000000000",522.09,523.0,3.89,3.99,4.87,4.97,0.47,-0.528,0.036,43,38,0.036,5,99,172.79999999999998,10984.2]
["2025-04-10T11:56:03.000000000",522.09,524.0,3.45,3.53,5.4,5.52,0.434,-0.564,0.036,16,31,0.036,53,188,248.4,10984.2]
["2025-04-10T11:56:03.000000000",522.09,525.0,3.05,3.12,6.01,6.11,0.399,-0.6,0.035,72,92,0.035,58,377,455.00000000000006,10984.2]
["2025-04-10T11:56:03.000000000",522.09,526.0,2.68,2.75,6.61,6.75,0.365,-0.634,0.034,13,46,0.034,7,147,68.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,527.0,2.35,2.41,7.21,7.48,0.332,-0.667,0.033,16,56,0.033,14,120,99.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,528.0,2.06,2.11,7.93,8.19,0.3,-0.699,0.031,27,48,0.032,128,172,493.3,10984.2]
["2025-04-10T11:56:03.000000000",522.09,529.0,1.8,1.85,8.66,8.94,0.271,-0.728,0.03,18,70,0.03,8,156,78.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,530.0,1.57,1.61,9.41,9.71,0.244,-0.756,0.028,61,277,0.028,54,216,322.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,531.0,1.37,1.41,10.18,10.51,0.218,-0.782,0.026,12,186,0.026,25,162,96.2,10984.2]
["2025-04-10T11:56:03.000000000",522.09,532.0,1.19,1.23,10.99,11.35,0.195,-0.805,0.024,13,122,0.024,20,139,79.2,10984.2]
["2025-04-10T11:56:03.000000000",522.09,533.0,1.04,1.07,11.74,12.22,0.174,-0.826,0.023,19,272,0.023,10,77,66.7,10984.2]
["2025-04-10T11:56:03.000000000",522.09,534.0,0.9,0.94,12.6,13.09,0.155,-0.845,0.021,67,233,0.021,21,81,184.8,10984.2]
["2025-04-10T11:56:03.000000000",522.09,535.0,0.78,0.82,13.47,13.97,0.137,-0.863,0.019,68,292,0.019,35,79,195.7,10984.2]
["2025-04-10T11:56:03.000000000",522.09,536.0,0.68,0.72,14.35,14.88,0.122,-0.878,0.017,13,121,0.017,799,32,1380.4,10984.2]
["2025-04-10T11:56:03.000000000",522.09,537.0,0.6,0.63,15.25,15.79,0.109,-0.891,0.016,22,160,0.016,27,8,78.4,10984.2]
["2025-04-10T11:56:03.000000000",522.09,538.0,0.52,0.55,16.17,16.71,0.096,-0.904,0.014,64,211,0.014,26,10,126.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,539.0,0.45,0.48,17.09,17.65,0.085,-0.915,0.013,17,73,0.013,11,9,36.4,10984.2]
["2025-04-10T11:56:03.000000000",522.09,540.0,0.4,0.42,18.03,18.59,0.076,-0.924,0.012,55,436,0.012,71,54,151.2,10984.2]
["2025-04-10T11:56:03.000000000",522.09,541.0,0.35,0.37,18.97,19.54,0.067,-0.933,0.011,44,57,0.011,38,7,90.2,10984.2]
["2025-04-10T11:56:03.000000000",522.09,542.0,0.3,0.33,19.93,20.5,0.059,-0.94,0.01,37,124,0.01,33,9,70.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,543.0,0.26,0.29,20.89,21.46,0.053,-0.947,0.009,33,75,0.009,30,1,56.7,10984.2]
["2025-04-10T11:56:03.000000000",522.09,544.0,0.23,0.25,21.85,22.43,0.046,-0.954,0.008,27,135,0.008,21,8,38.4,10984.2]
["2025-04-10T11:56:03.000000000",522.09,545.0,0.2,0.22,22.82,23.4,0.041,-0.959,0.007,51,238,0.007,49,28,70.0,10984.2]
["2025-04-10T11:56:03.000000000",522.09,546.0,0.17,0.19,23.79,24.37,0.036,-0.964,0.006,172,59,0.006,27,15,119.4,10984.2]
["2025-04-10T11:56:03.000000000",522.09,547.0,0.15,0.16,24.77,25.35,0.031,-0.969,0.005,35,55,0.005,80,3,57.50000000000001,10984.2]
["2025-04-10T11:56:15.000000000",522.12,498.0,24.12,24.64,0.25,0.27,0.956,-0.043,0.006,24,1,0.006,20,13,26.4,10984.2]
["2025-04-10T11:56:15.000000000",522.12,499.0,23.15,23.67,0.28,0.3,0.952,-0.048,0.007,18,2,0.007,24,13,29.40000000000001,10984.2]
["2025-04-10T11:56:15.000000000",522.12,500.0,22.19,22.69,0.31,0.33,0.947,-0.053,0.008,46,7,0.008,116,108,129.6,10984.2]
["2025-04-10T11:56:15.000000000",522.12,501.0,21.22,21.73,0.34,0.36,0.941,-0.058,0.008,53,0,0.008,33,21,68.8,10984.2]
["2025-04-10T11:56:15.000000000",522.12,502.0,20.26,20.76,0.38,0.4,0.935,-0.065,0.009,29,6,0.009,36,32,58.5,10984.2]
["2025-04-10T11:56:15.000000000",522.12,503.0,19.31,19.81,0.42,0.45,0.927,-0.073,0.01,5,1,0.01,10,2,15.000000000000002,10984.2]
["2025-04-10T11:56:15.000000000",522.12,504.0,18.36,18.85,0.47,0.5,0.919,-0.081,0.011,11,4,0.011,23,12,37.4,10984.2]
["2025-04-10T11:56:15.000000000",522.12,505.0,17.42,17.91,0.54,0.56,0.91,-0.09,0.012,102,4,0.012,42,46,172.8,10984.2]
["2025-04-10T11:56:15.000000000",522.12,506.0,16.49,16.97,0.6,0.63,0.899,-0.1,0.014,81,8,0.014,18,10,138.60000000000002,10984.2]
["2025-04-10T11:56:15.000000000",522.12,507.0,15.59,16.03,0.68,0.7,0.888,-0.112,0.015,33,12,0.015,91,21,186.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,508.0,14.68,15.11,0.77,0.79,0.875,-0.125,0.016,35,1,0.016,17,21,83.2,10984.2]
["2025-04-10T11:56:15.000000000",522.12,509.0,13.79,14.21,0.87,0.89,0.861,-0.139,0.018,51,2,0.018,21,15,129.6,10984.2]
["2025-04-10T11:56:15.000000000",522.12,510.0,12.91,13.33,0.98,1.01,0.844,-0.156,0.02,96,32,0.02,39,134,270.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,511.0,12.05,12.46,1.11,1.14,0.826,-0.174,0.021,41,2,0.021,22,81,132.3,10984.2]
["2025-04-10T11:56:15.000000000",522.12,512.0,11.23,11.56,1.26,1.3,0.806,-0.194,0.023,50,0,0.023,19,33,158.7,10984.2]
["2025-04-10T11:56:15.000000000",522.12,513.0,10.4,10.73,1.44,1.48,0.784,-0.216,0.025,46,1,0.025,6,54,130.00000000000003,10984.2]
["2025-04-10T11:56:15.000000000",522.12,514.0,9.61,9.92,1.63,1.68,0.76,-0.24,0.027,7,1,0.027,12,117,51.3,10984.2]
["2025-04-10T11:56:15.000000000",522.12,515.0,8.84,9.13,1.85,1.9,0.734,-0.266,0.028,120,14,0.028,852,317,2721.6,10984.2]
["2025-04-10T11:56:15.000000000",522.12,516.0,8.1,8.38,2.1,2.16,0.707,-0.294,0.03,11,8,0.03,18,146,87.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,517.0,7.4,7.65,2.38,2.44,0.677,-0.324,0.031,4,4,0.032,28,52,102.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,518.0,6.72,6.96,2.69,2.76,0.646,-0.355,0.033,64,12,0.033,35,88,326.70000000000005,10984.2]
["2025-04-10T11:56:15.000000000",522.12,519.0,6.14,6.24,3.04,3.11,0.613,-0.388,0.034,14,1,0.034,26,108,136.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,520.0,5.53,5.63,3.42,3.5,0.579,-0.421,0.035,68,70,0.035,62,409,455.00000000000006,10984.2]
["2025-04-10T11:56:15.000000000",522.12,521.0,4.96,5.05,3.85,3.93,0.544,-0.456,0.035,7,11,0.035,23,73,105.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,522.0,4.43,4.52,4.31,4.4,0.508,-0.492,0.036,60,6,0.036,51,260,399.6,10984.2]
["2025-04-10T11:56:15.000000000",522.12,523.0,3.94,4.02,4.81,4.91,0.47,-0.528,0.036,43,38,0.036,5,99,172.79999999999998,10984.2]
["2025-04-10T11:56:15.000000000",522.12,524.0,3.49,3.57,5.37,5.46,0.434,-0.564,0.036,16,32,0.036,53,188,248.4,10984.2]
["2025-04-10T11:56:15.000000000",522.12,525.0,3.08,3.15,5.95,6.05,0.399,-0.6,0.035,72,93,0.035,58,377,455.00000000000006,10984.2]
["2025-04-10T11:56:15.000000000",522.12,526.0,2.71,2.78,6.57,6.69,0.365,-0.634,0.034,13,46,0.034,7,147,68.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,527.0,2.38,2.44,7.17,7.42,0.332,-0.667,0.033,16,56,0.033,14,120,99.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,528.0,2.08,2.14,7.86,8.13,0.3,-0.699,0.031,27,48,0.032,128,172,493.3,10984.2]
["2025-04-10T11:56:15.000000000",522.12,529.0,1.82,1.87,8.59,8.87,0.271,-0.728,0.03,18,70,0.03,8,156,78.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,530.0,1.58,1.63,9.34,9.65,0.244,-0.756,0.028,61,277,0.028,54,216,322.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,531.0,1.38,1.43,10.12,10.45,0.218,-0.782,0.026,12,186,0.026,25,162,96.2,10984.2]
["2025-04-10T11:56:15.000000000",522.12,532.0,1.2,1.24,10.94,11.28,0.195,-0.805,0.024,13,122,0.024,20,139,79.2,10984.2]
["2025-04-10T11:56:15.000000000",522.12,533.0,1.05,1.08,11.75,12.18,0.174,-0.826,0.023,19,272,0.023,10,77,66.7,10984.2]
["2025-04-10T11:56:15.000000000",522.12,534.0,0.91,0.95,12.6,13.04,0.155,-0.845,0.021,67,233,0.021,21,81,184.8,10984.2]
["2025-04-10T11:56:15.000000000",522.12,535.0,0.79,0.83,13.48,13.92,0.137,-0.863,0.019,68,292,0.019,35,79,195.7,10984.2]
["2025-04-10T11:56:15.000000000",522.12,536.0,0.69,0.72,14.36,14.83,0.122,-0.878,0.017,13,121,0.017,799,32,1380.4,10984.2]
["2025-04-10T11:56:15.000000000",522.12,537.0,0.6,0.63,15.26,15.74,0.109,-0.891,0.016,22,160,0.016,27,8,78.4,10984.2]
["2025-04-10T11:56:15.000000000",522.12,538.0,0.53,0.56,16.18,16.66,0.096,-0.904,0.014,64,211,0.014,26,10,126.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,539.0,0.46,0.49,17.1,17.6,0.085,-0.915,0.013,17,73,0.013,11,9,36.4,10984.2]
["2025-04-10T11:56:15.000000000",522.12,540.0,0.4,0.43,18.04,18.54,0.076,-0.924,0.012,55,436,0.012,71,54,151.2,10984.2]
["2025-04-10T11:56:15.000000000",522.12,541.0,0.35,0.37,18.98,19.49,0.067,-0.933,0.011,44,57,0.011,38,7,90.2,10984.2]
["2025-04-10T11:56:15.000000000",522.12,542.0,0.31,0.33,19.93,20.44,0.059,-0.94,0.01,37,124,0.01,33,9,70.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,543.0,0.27,0.29,20.89,21.41,0.053,-0.947,0.009,33,75,0.009,30,1,56.7,10984.2]
["2025-04-10T11:56:15.000000000",522.12,544.0,0.23,0.25,21.85,22.37,0.046,-0.954,0.008,27,135,0.008,21,8,38.4,10984.2]
["2025-04-10T11:56:15.000000000",522.12,545.0,0.2,0.22,22.82,23.35,0.041,-0.959,0.007,51,238,0.007,49,28,70.0,10984.2]
["2025-04-10T11:56:15.000000000",522.12,546.0,0.17,0.19,23.8,24.32,0.036,-0.964,0.006,172,59,0.006,27,15,119.4,10984.2]
["2025-04-10T11:56:15.000000000",522.12,547.0,0.15,0.17,24.77,25.3,0.031,-0.969,0.005,35,55,0.005,80,3,57.50000000000001,10984.2]
["2025-04-10T11:56:26.000000000",522.01,498.0,22.15,24.68,0.26,0.28,0.957,-0.043,0.006,24,1,0.006,20,13,26.4,10963.9]
["2025-04-10T11:56:26.000000000",522.01,499.0,21.19,23.71,0.28,0.3,0.952,-0.048,0.007,18,2,0.007,24,13,29.40000000000001,10963.9]
["2025-04-10T11:56:26.000000000",522.01,500.0,17.56,22.74,0.31,0.34,0.947,-0.053,0.008,46,7,0.008,116,108,129.6,10963.9]
["2025-04-10T11:56:26.000000000",522.01,501.0,16.59,21.77,0.35,0.37,0.941,-0.059,0.008,53,0,0.008,33,21,68.8,10963.9]
["2025-04-10T11:56:26.000000000",522.01,502.0,15.63,20.81,0.39,0.41,0.934,-0.066,0.009,29,6,0.009,36,32,58.5,10963.9]
["2025-04-10T11:56:26.000000000",522.01,503.0,14.68,19.85,0.43,0.46,0.927,-0.073,0.01,5,1,0.01,10,2,15.000000000000002,10963.9]
["2025-04-10T11:56:26.000000000",522.01,504.0,14.0,18.9,0.49,0.52,0.919,-0.081,0.011,11,4,0.011,23,12,37.4,10963.9]
["2025-04-10T11:56:26.000000000",522.01,505.0,15.45,17.95,0.55,0.58,0.91,-0.09,0.012,102,4,0.012,42,46,172.8,10963.9]
["2025-04-10T11:56:26.000000000",522.01,506.0,12.0,17.01,0.62,0.65,0.899,-0.1,0.014,81,8,0.014,18,10,138.60000000000002,10963.9]
["2025-04-10T11:56:26.000000000",522.01,507.0,11.0,16.07,0.7,0.73,0.888,-0.112,0.015,33,12,0.015,91,21,186.0,10963.9]
["2025-04-10T11:56:26.000000000",522.01,508.0,10.01,15.16,0.79,0.82,0.875,-0.125,0.016,35,1,0.016,17,21,83.2,10963.9]
["2025-04-10T11:56:26.000000000",522.01,509.0,9.11,14.25,0.89,0.92,0.86,-0.14,0.018,51,2,0.018,21,15,129.6,10963.9]
["2025-04-10T11:56:26.000000000",522.01,510.0,8.23,13.37,1.01,1.04,0.844,-0.156,0.02,96,32,0.02,39,134,270.0,10963.9]
["2025-04-10T11:56:26.000000000",522.01,511.0,7.36,12.5,1.14,1.18,0.826,-0.174,0.021,41,2,0.021,22,81,132.3,10963.9]
["2025-04-10T11:56:26.000000000",522.01,512.0,11.05,11.39,1.3,1.34,0.806,-0.194,0.023,50,0,0.023,19,33,158.7,10963.9]
["2025-04-10T11:56:26.000000000",522.01,513.0,10.23,10.56,1.48,1.52,0.784,-0.216,0.025,46,1,0.025,6,54,130.00000000000003,10963.9]
["2025-04-10T11:56:26.000000000",522.01,514.0,9.45,9.75,1.68,1.73,0.759,-0.24,0.026,7,1,0.027,12,119,50.6,10963.9]
["2025-04-10T11:56:26.000000000",522.01,515.0,8.69,8.98,1.9,1.96,0.734,-0.266,0.028,120,14,0.028,852,317,2721.6,10963.9]
["2025-04-10T11:56:26.000000000",522.01,516.0,7.95,8.23,2.17,2.23,0.706,-0.294,0.03,11,8,0.03,18,146,87.0,10963.9]
["2025-04-10T11:56:26.000000000",522.01,517.0,7.25,7.51,2.45,2.52,0.676,-0.324,0.031,4,4,0.031,28,52,99.2,10963.9]
["2025-04-10T11:56:26.000000000",522.01,518.0,6.66,6.76,2.78,2.85,0.645,-0.355,0.033,64,12,0.033,35,88,326.70000000000005,10963.9]
["2025-04-10T11:56:26.000000000",522.01,519.0,6.01,6.12,3.13,3.2,0.612,-0.388,0.034,14,1,0.034,26,108,136.0,10963.9]
["2025-04-10T11:56:26.000000000",522.01,520.0,5.41,5.51,3.52,3.6,0.578,-0.422,0.035,68,70,0.035,62,409,455.00000000000006,10963.9]
["2025-04-10T11:56:26.000000000",522.01,521.0,4.85,4.94,3.96,4.04,0.542,-0.458,0.036,7,11,0.036,23,74,108.0,10963.9]
["2025-04-10T11:56:26.000000000",522.01,522.0,4.32,4.41,4.42,4.51,0.507,-0.493,0.036,60,6,0.036,51,260,399.6,10963.9]
["2025-04-10T11:56:26.000000000",522.01,523.0,3.85,3.93,4.93,5.03,0.47,-0.53,0.036,43,38,0.036,5,99,172.79999999999998,10963.9]
["2025-04-10T11:56:26.000000000",522.01,524.0,3.4,3.48,5.49,5.59,0.435,-0.565,0.036,16,32,0.036,53,189,248.4,10963.9]
["2025-04-10T11:56:26.000000000",522.01,525.0,3.0,3.05,6.08,6.19,0.399,-0.601,0.035,72,93,0.035,58,378,455.00000000000006,10963.9]
["2025-04-10T11:56:26.000000000",522.01,526.0,2.64,2.71,6.71,6.83,0.365,-0.635,0.034,13,46,0.034,7,147,68.0,10963.9]
["2025-04-10T11:56:26.000000000",522.01,527.0,2.32,2.38,7.32,7.57,0.332,-0.668,0.033,16,56,0.033,14,121,99.0,10963.9]
["2025-04-10T11:56:26.000000000",522.01,528.0,2.03,2.08,8.01,8.29,0.301,-0.699,0.031,27,48,0.031,128,172,480.5,10963.9]
["2025-04-10T11:56:26.000000000",522.01,529.0,1.78,1.82,8.75,9.04,0.271,-0.729,0.03,18,72,0.03,8,156,78.0,10963.9]
["2025-04-10T11:56:26.000000000",522.01,530.0,1.55,1.59,9.51,9.82,0.244,-0.756,0.028,61,277,0.028,54,216,322.0,10963.9]
["2025-04-10T11:56:26.000000000",522.01,531.0,1.35,1.39,10.3,10.63,0.219,-0.781,0.026,12,186,0.026,25,162,96.2,10963.9]
["2025-04-10T11:56:26.000000000",522.01,532.0,1.17,1.21,11.12,11.46,0.195,-0.805,0.024,13,122,0.024,20,139,79.2,10963.9]
["2025-04-10T11:56:26.000000000",522.01,533.0,1.03,1.06,11.71,14.14,0.174,-0.826,0.023,19,272,0.023,10,77,66.7,10963.9]
["2025-04-10T11:56:26.000000000",522.01,534.0,0.9,0.93,12.56,15.02,0.155,-0.845,0.021,67,233,0.021,21,81,184.8,10963.9]
["2025-04-10T11:56:26.000000000",522.01,535.0,0.77,0.81,13.44,18.6,0.138,-0.862,0.019,68,292,0.019,35,79,195.7,10963.9]
["2025-04-10T11:56:26.000000000",522.01,536.0,0.68,0.71,14.32,16.1,0.123,-0.877,0.017,13,121,0.017,799,32,1380.4,10963.9]
["2025-04-10T11:56:26.000000000",522.01,537.0,0.59,0.62,15.22,17.71,0.109,-0.891,0.016,22,160,0.016,27,8,78.4,10963.9]
["2025-04-10T11:56:26.000000000",522.01,538.0,0.51,0.54,16.13,20.83,0.096,-0.904,0.014,64,211,0.014,26,10,126.0,10963.9]
["2025-04-10T11:56:26.000000000",522.01,539.0,0.45,0.48,17.06,19.56,0.086,-0.914,0.013,17,75,0.013,11,9,36.4,10963.9]
["2025-04-10T11:56:26.000000000",522.01,540.0,0.4,0.42,18.0,23.0,0.076,-0.924,0.012,55,436,0.012,71,54,151.2,10963.9]
["2025-04-10T11:56:26.000000000",522.01,541.0,0.34,0.37,18.94,24.0,0.067,-0.933,0.011,44,58,0.011,38,7,90.2,10963.9]
["2025-04-10T11:56:26.000000000",522.01,542.0,0.3,0.33,19.89,25.0,0.059,-0.941,0.009,37,124,0.009,33,9,62.99999999999999,10963.9]
["2025-04-10T11:56:26.000000000",522.01,543.0,0.26,0.28,20.85,23.38,0.053,-0.947,0.009,33,75,0.009,30,1,56.7,10963.9]
["2025-04-10T11:56:26.000000000",522.01,544.0,0.23,0.25,21.81,27.0,0.046,-0.954,0.008,27,135,0.008,21,8,38.4,10963.9]
["2025-04-10T11:56:26.000000000",522.01,545.0,0.2,0.22,22.91,25.32,0.041,-0.959,0.007,51,238,0.007,49,28,70.0,10963.9]
["2025-04-10T11:56:26.000000000",522.01,546.0,0.17,0.19,23.75,28.96,0.036,-0.964,0.006,172,59,0.006,27,15,119.4,10963.9]
["2025-04-10T11:56:26.000000000",522.01,547.0,0.15,0.16,24.73,29.93,0.032,-0.968,0.005,35,55,0.005,80,3,57.50000000000001,10963.9]
["2025-04-10T11:56:37.000000000",521.67,497.0,24.58,25.66,0.24,0.26,0.958,-0.041,0.006,23,1,0.006,20,10,25.8,11030.3]
["2025-04-10T11:56:37.000000000",521.67,498.0,23.61,24.68,0.27,0.29,0.955,-0.045,0.007,24,1,0.007,20,13,30.800000000000004,11030.3]
["2025-04-10T11:56:37.000000000",521.67,499.0,22.64,23.71,0.3,0.32,0.949,-0.051,0.007,18,2,0.007,24,13,29.40000000000001,11030.3]
["2025-04-10T11:56:37.000000000",521.67,500.0,21.68,22.74,0.34,0.35,0.944,-0.056,0.008,46,7,0.008,116,108,129.6,11030.3]
["2025-04-10T11:56:37.000000000",521.67,501.0,20.72,21.77,0.37,0.4,0.938,-0.062,0.009,53,0,0.009,33,21,77.4,11030.3]
["2025-04-10T11:56:37.000000000",521.67,502.0,19.76,20.81,0.41,0.44,0.931,-0.069,0.01,29,6,0.01,36,32,64.99999999999999,11030.3]
["2025-04-10T11:56:37.000000000",521.67,503.0,18.82,19.85,0.46,0.49,0.924,-0.077,0.011,5,1,0.011,10,2,16.499999999999996,11030.3]
["2025-04-10T11:56:37.000000000",521.67,504.0,17.87,18.9,0.52,0.54,0.915,-0.085,0.012,11,4,0.012,23,12,40.8,11030.3]
["2025-04-10T11:56:37.000000000",521.67,505.0,16.94,17.95,0.58,0.61,0.905,-0.095,0.013,102,4,0.013,42,46,187.2,11030.3]
["2025-04-10T11:56:37.000000000",521.67,506.0,16.02,17.01,0.65,0.68,0.895,-0.105,0.014,81,8,0.014,18,10,138.60000000000002,11030.3]
["2025-04-10T11:56:37.000000000",521.67,507.0,15.12,16.07,0.74,0.77,0.883,-0.117,0.016,33,12,0.016,91,21,198.4,11030.3]
["2025-04-10T11:56:37.000000000",521.67,508.0,14.22,15.16,0.83,0.86,0.869,-0.131,0.017,35,1,0.017,17,21,88.4,11030.3]
["2025-04-10T11:56:37.000000000",521.67,509.0,13.34,14.25,0.94,0.97,0.854,-0.146,0.019,51,2,0.019,21,15,136.79999999999998,11030.3]
["2025-04-10T11:56:37.000000000",521.67,510.0,12.47,13.37,1.07,1.1,0.837,-0.163,0.02,96,32,0.02,39,134,270.0,11030.3]
["2025-04-10T11:56:37.000000000",521.67,511.0,11.62,12.5,1.21,1.25,0.818,-0.181,0.022,41,2,0.022,22,81,138.6,11030.3]
["2025-04-10T11:56:37.000000000",521.67,512.0,10.8,11.11,1.37,1.41,0.797,-0.203,0.024,50,0,0.024,19,33,165.6,11030.3]
["2025-04-10T11:56:37.000000000",521.67,513.0,9.99,10.29,1.56,1.6,0.775,-0.225,0.025,46,1,0.025,6,54,130.00000000000003,11030.3]
["2025-04-10T11:56:37.000000000",521.67,514.0,9.21,9.5,1.77,1.82,0.75,-0.25,0.027,7,1,0.027,12,119,51.3,11030.3]
["2025-04-10T11:56:37.000000000",521.67,515.0,8.45,8.73,2.01,2.06,0.723,-0.276,0.029,120,14,0.029,852,317,2818.8,11030.3]
["2025-04-10T11:56:37.000000000",521.67,516.0,7.73,7.99,2.28,2.34,0.694,-0.305,0.03,11,8,0.03,18,146,87.0,11030.3]
["2025-04-10T11:56:37.000000000",521.67,517.0,7.04,7.28,2.58,2.64,0.664,-0.335,0.032,4,6,0.032,28,52,102.4,11030.3]
["2025-04-10T11:56:37.000000000",521.67,518.0,6.45,6.55,2.91,2.98,0.632,-0.367,0.033,64,12,0.033,35,88,326.70000000000005,11030.3]
["2025-04-10T11:56:37.000000000",521.67,519.0,5.82,5.92,3.28,3.36,0.599,-0.401,0.034,14,1,0.034,26,108,136.0,11030.3]
["2025-04-10T11:56:37.000000000",521.67,520.0,5.22,5.33,3.69,3.77,0.564,-0.435,0.035,68,70,0.035,62,409,455.00000000000006,11030.3]
["2025-04-10T11:56:37.000000000",521.67,521.0,4.68,4.77,4.13,4.22,0.529,-0.471,0.036,7,11,0.035,23,74,105.7,11030.3]
["2025-04-10T11:56:37.000000000",521.67,522.0,4.17,4.25,4.62,4.71,0.494,-0.506,0.036,60,6,0.036,51,260,399.6,11030.3]
["2025-04-10T11:56:37.000000000",521.67,523.0,3.7,3.78,5.14,5.25,0.458,-0.542,0.036,43,38,0.036,5,99,172.79999999999998,11030.3]
["2025-04-10T11:56:37.000000000",521.67,524.0,3.27,3.35,5.71,5.82,0.422,-0.578,0.035,16,32,0.036,53,189,246.8,11030.3]
["2025-04-10T11:56:37.000000000",521.67,525.0,2.89,2.96,6.32,6.43,0.387,-0.613,0.035,72,93,0.035,58,378,455.00000000000006,11030.3]
["2025-04-10T11:56:37.000000000",521.67,526.0,2.54,2.6,6.9,7.14,0.353,-0.647,0.034,13,46,0.034,7,147,68.0,11030.3]
["2025-04-10T11:56:37.000000000",521.67,527.0,2.23,2.29,7.57,7.83,0.321,-0.679,0.032,16,56,0.032,14,121,96.0,11030.3]
["2025-04-10T11:56:37.000000000",521.67,528.0,1.95,2.0,8.28,8.56,0.291,-0.71,0.031,27,48,0.031,128,172,480.5,11030.3]
["2025-04-10T11:56:37.000000000",521.67,529.0,1.7,1.75,9.03,9.32,0.262,-0.739,0.029,18,72,0.029,8,156,75.4,11030.3]
["2025-04-10T11:56:37.000000000",521.67,530.0,1.48,1.53,9.8,10.11,0.236,-0.764,0.027,61,277,0.027,54,216,310.5,11030.3]
["2025-04-10T11:56:37.000000000",521.67,531.0,1.29,1.34,10.6,10.93,0.211,-0.789,0.026,12,186,0.026,25,162,96.2,11030.3]
["2025-04-10T11:56:37.000000000",521.67,532.0,1.13,1.17,11.43,11.77,0.189,-0.811,0.024,13,122,0.024,20,139,79.2,11030.3]
["2025-04-10T11:56:37.000000000",521.67,533.0,0.98,1.02,11.71,12.65,0.168,-0.832,0.022,19,272,0.022,10,77,63.79999999999999,11030.3]
["2025-04-10T11:56:37.000000000",521.67,534.0,0.86,0.89,12.56,13.53,0.15,-0.85,0.02,67,233,0.02,21,81,176.0,11030.3]
["2025-04-10T11:56:37.000000000",521.67,535.0,0.75,0.78,13.44,14.42,0.133,-0.867,0.018,68,292,0.018,35,79,185.4,11030.3]
["2025-04-10T11:56:37.000000000",521.67,536.0,0.65,0.68,14.32,15.33,0.118,-0.882,0.017,13,121,0.017,799,32,1380.4,11030.3]
["2025-04-10T11:56:37.000000000",521.67,537.0,0.57,0.6,15.22,16.25,0.105,-0.895,0.015,22,160,0.015,27,8,73.49999999999999,11030.3]
["2025-04-10T11:56:37.000000000",521.67,538.0,0.5,0.53,16.13,17.17,0.093,-0.907,0.014,64,211,0.014,26,10,126.0,11030.3]
["2025-04-10T11:56:37.000000000",521.67,539.0,0.44,0.46,17.06,18.11,0.083,-0.917,0.013,17,75,0.013,11,9,36.4,11030.3]
["2025-04-10T11:56:37.000000000",521.67,540.0,0.4,0.41,18.0,19.06,0.074,-0.926,0.011,55,436,0.011,71,54,138.6,11030.3]
["2025-04-10T11:56:37.000000000",521.67,541.0,0.33,0.36,18.94,20.01,0.064,-0.935,0.01,44,58,0.01,38,7,82.0,11030.3]
["2025-04-10T11:56:37.000000000",521.67,542.0,0.29,0.31,19.89,20.97,0.057,-0.943,0.009,37,124,0.009,33,9,62.99999999999999,11030.3]
["2025-04-10T11:56:37.000000000",521.67,543.0,0.25,0.27,20.85,21.93,0.051,-0.949,0.008,33,75,0.008,30,1,50.4,11030.3]
["2025-04-10T11:56:37.000000000",521.67,544.0,0.22,0.24,21.81,22.9,0.044,-0.955,0.007,27,135,0.007,21,8,33.599999999999994,11030.3]
["2025-04-10T11:56:37.000000000",521.67,545.0,0.19,0.21,22.91,23.87,0.039,-0.961,0.007,51,238,0.007,49,28,70.0,11030.3]
["2025-04-10T11:56:37.000000000",521.67,546.0,0.16,0.18,23.75,24.85,0.034,-0.966,0.006,172,59,0.006,27,15,119.4,11030.3]
["2025-04-10T11:56:49.000000000",521.55,497.0,20.85,25.19,0.25,0.27,0.957,-0.044,0.006,23,1,0.006,20,10,25.8,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,498.0,21.79,24.21,0.28,0.3,0.953,-0.045,0.007,24,1,0.007,20,13,30.800000000000004,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,499.0,20.83,23.24,0.31,0.33,0.948,-0.051,0.007,18,2,0.007,24,13,29.40000000000001,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,500.0,20.0,22.27,0.35,0.37,0.948,-0.052,0.008,46,7,0.008,116,116,129.6,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,501.0,18.5,21.31,0.38,0.41,0.937,-0.063,0.009,53,0,0.009,33,21,77.4,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,502.0,17.5,20.35,0.43,0.45,0.931,-0.067,0.01,29,6,0.01,36,32,64.99999999999999,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,503.0,16.55,19.39,0.48,0.51,0.925,-0.075,0.011,5,1,0.011,10,2,16.499999999999996,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,504.0,13.13,18.44,0.54,0.56,0.917,-0.083,0.012,11,4,0.012,23,12,40.8,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,505.0,15.11,17.5,0.6,0.63,0.91,-0.09,0.013,102,4,0.013,42,46,187.2,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,506.0,11.27,16.57,0.68,0.71,0.897,-0.103,0.014,81,8,0.014,18,10,138.60000000000002,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,507.0,10.35,15.63,0.76,0.79,0.885,-0.115,0.016,33,12,0.016,91,21,198.4,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,508.0,9.44,14.73,0.86,0.89,0.871,-0.129,0.017,35,1,0.017,17,21,88.4,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,509.0,8.55,13.83,0.97,1.01,0.85,-0.15,0.019,51,2,0.019,21,15,136.79999999999998,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,510.0,8.0,12.96,1.1,1.14,0.834,-0.165,0.02,96,32,0.02,39,134,270.0,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,511.0,7.0,12.09,1.25,1.29,0.815,-0.183,0.022,41,2,0.022,22,81,138.6,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,512.0,10.64,10.97,1.42,1.46,0.794,-0.204,0.024,50,0,0.024,19,34,165.6,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,513.0,9.84,10.16,1.61,1.66,0.771,-0.227,0.025,46,1,0.026,6,54,130.6,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,514.0,9.07,9.37,1.83,1.88,0.746,-0.252,0.027,7,1,0.027,12,119,51.3,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,515.0,8.32,8.61,2.07,2.13,0.72,-0.28,0.029,120,14,0.029,852,317,2818.8,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,516.0,7.61,7.88,2.34,2.4,0.692,-0.312,0.03,11,8,0.03,18,146,87.0,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,517.0,6.93,7.18,2.65,2.72,0.662,-0.339,0.032,4,6,0.032,28,52,102.4,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,518.0,6.34,6.45,2.99,3.06,0.63,-0.371,0.033,64,12,0.033,35,88,326.70000000000005,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,519.0,5.72,5.82,3.36,3.44,0.597,-0.404,0.034,14,1,0.034,26,110,136.0,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,520.0,5.14,5.23,3.78,3.87,0.562,-0.438,0.035,68,70,0.035,62,410,455.00000000000006,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,521.0,4.59,4.69,4.23,4.32,0.526,-0.473,0.034,7,11,0.035,23,74,104.3,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,522.0,4.09,4.18,4.71,4.81,0.49,-0.509,0.038,60,6,0.036,51,260,411.6,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,523.0,3.64,3.72,5.25,5.35,0.452,-0.544,0.039,43,38,0.036,5,99,185.7,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,524.0,3.21,3.29,5.82,5.93,0.415,-0.58,0.037,16,32,0.035,53,189,244.7,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,525.0,2.83,2.9,6.43,6.55,0.383,-0.617,0.035,72,95,0.035,58,378,455.00000000000006,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,526.0,2.49,2.55,7.02,7.27,0.353,-0.649,0.033,13,46,0.034,7,147,66.7,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,527.0,2.19,2.24,7.7,7.97,0.321,-0.679,0.032,16,56,0.032,14,121,96.0,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,528.0,1.91,1.96,8.42,8.71,0.29,-0.71,0.031,27,49,0.031,128,172,480.5,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,529.0,1.67,1.72,9.17,9.47,0.267,-0.733,0.029,18,72,0.029,8,156,75.4,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,530.0,1.46,1.5,9.95,10.25,0.233,-0.759,0.027,61,277,0.027,54,216,310.5,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,531.0,1.27,1.31,10.75,11.08,0.209,-0.783,0.025,12,186,0.025,25,162,92.5,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,532.0,1.12,1.15,11.58,11.93,0.187,-0.808,0.024,13,122,0.023,20,139,77.2,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,533.0,0.96,1.0,12.23,14.47,0.166,-0.828,0.022,19,273,0.022,10,77,63.79999999999999,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,534.0,0.85,0.88,13.08,15.3,0.148,-0.847,0.02,67,233,0.02,21,81,176.0,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,535.0,0.74,0.77,13.96,19.0,0.132,-0.865,0.018,68,292,0.018,35,79,185.4,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,536.0,0.64,0.67,14.77,16.1,0.117,-0.879,0.017,13,121,0.017,799,32,1380.4,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,537.0,0.56,0.59,15.68,18.07,0.104,-0.897,0.015,22,160,0.015,27,8,73.49999999999999,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,538.0,0.49,0.52,16.6,21.93,0.093,-0.907,0.014,64,211,0.014,26,10,126.0,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,539.0,0.43,0.46,17.53,19.93,0.082,-0.918,0.012,17,75,0.012,11,9,33.6,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,540.0,0.38,0.4,18.47,23.81,0.075,-0.926,0.011,55,437,0.011,71,54,138.6,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,541.0,0.33,0.35,19.41,24.77,0.064,-0.935,0.01,44,59,0.01,38,7,82.0,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,542.0,0.28,0.31,20.37,25.72,0.055,-0.943,0.009,37,124,0.009,33,9,62.99999999999999,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,543.0,0.25,0.27,21.42,23.74,0.054,-0.949,0.008,33,75,0.008,30,1,50.4,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,544.0,0.22,0.24,22.29,27.65,0.044,-0.956,0.007,27,135,0.007,21,8,33.599999999999994,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,545.0,0.19,0.21,23.26,25.68,0.038,-0.961,0.006,51,238,0.007,49,28,64.9,11037.399999999998]
["2025-04-10T11:56:49.000000000",521.55,546.0,0.16,0.18,24.33,29.59,0.036,-0.965,0.006,172,59,0.006,27,15,119.4,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,497.0,20.75,24.95,0.26,0.28,0.957,-0.044,0.006,23,1,0.006,20,10,25.8,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,498.0,21.56,23.97,0.28,0.3,0.953,-0.045,0.007,24,1,0.007,20,13,30.800000000000004,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,499.0,20.62,23.0,0.31,0.34,0.948,-0.051,0.007,18,2,0.007,24,13,29.40000000000001,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,500.0,20.0,22.03,0.35,0.37,0.948,-0.052,0.008,46,7,0.008,116,117,129.6,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,501.0,17.91,21.07,0.39,0.41,0.937,-0.063,0.009,53,0,0.009,33,21,77.4,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,502.0,15.68,20.11,0.43,0.46,0.931,-0.067,0.01,29,6,0.01,36,32,64.99999999999999,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,503.0,15.96,19.16,0.48,0.51,0.925,-0.075,0.011,5,1,0.011,10,2,16.499999999999996,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,504.0,13.77,18.21,0.54,0.57,0.917,-0.083,0.012,11,4,0.012,23,12,40.8,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,505.0,14.92,17.28,0.61,0.64,0.91,-0.09,0.013,102,4,0.013,42,46,187.2,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,506.0,11.93,16.33,0.68,0.71,0.897,-0.103,0.014,81,8,0.014,18,10,138.60000000000002,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,507.0,12.1,15.42,0.77,0.8,0.885,-0.115,0.016,33,12,0.016,91,21,198.4,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,508.0,11.15,14.51,0.87,0.9,0.871,-0.129,0.017,35,1,0.017,17,21,88.4,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,509.0,9.22,13.63,0.98,1.02,0.85,-0.15,0.019,51,2,0.019,21,16,136.79999999999998,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,510.0,8.33,12.75,1.11,1.15,0.834,-0.165,0.02,96,32,0.02,39,134,270.0,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,511.0,7.87,11.9,1.26,1.3,0.815,-0.183,0.022,41,2,0.022,22,81,138.6,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,512.0,10.65,10.98,1.43,1.47,0.794,-0.204,0.024,50,0,0.024,19,35,165.6,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,513.0,9.86,10.17,1.62,1.67,0.771,-0.227,0.025,46,1,0.026,6,54,130.6,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,514.0,9.08,9.38,1.83,1.88,0.746,-0.252,0.027,7,1,0.027,12,119,51.3,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,515.0,8.34,8.62,2.08,2.14,0.72,-0.28,0.029,120,14,0.029,852,317,2818.8,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,516.0,7.62,7.88,2.35,2.41,0.692,-0.312,0.03,11,8,0.03,18,146,87.0,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,517.0,6.94,7.18,2.66,2.73,0.662,-0.339,0.032,4,6,0.032,28,52,102.4,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,518.0,6.35,6.45,3.0,3.07,0.63,-0.371,0.033,64,12,0.033,35,89,326.70000000000005,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,519.0,5.73,5.83,3.37,3.45,0.597,-0.404,0.034,14,1,0.034,26,110,136.0,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,520.0,5.15,5.25,3.78,3.87,0.562,-0.438,0.035,68,70,0.035,62,410,455.00000000000006,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,521.0,4.61,4.7,4.23,4.32,0.526,-0.473,0.034,7,11,0.035,23,74,104.3,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,522.0,4.1,4.19,4.73,4.82,0.49,-0.509,0.038,60,6,0.036,51,260,411.6,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,523.0,3.64,3.72,5.26,5.36,0.452,-0.544,0.039,43,38,0.036,5,99,185.7,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,524.0,3.22,3.3,5.83,5.94,0.415,-0.58,0.037,16,32,0.035,53,189,244.7,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,525.0,2.84,2.91,6.44,6.55,0.383,-0.617,0.035,72,96,0.035,58,378,455.00000000000006,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,526.0,2.49,2.56,7.03,7.28,0.353,-0.649,0.033,13,46,0.034,7,147,66.7,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,527.0,2.19,2.25,7.71,7.98,0.321,-0.679,0.032,16,56,0.032,14,121,96.0,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,528.0,1.91,1.97,8.43,8.71,0.29,-0.71,0.031,27,49,0.031,128,172,480.5,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,529.0,1.68,1.73,9.17,9.47,0.267,-0.733,0.029,18,72,0.029,8,156,75.4,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,530.0,1.46,1.51,9.95,10.25,0.233,-0.759,0.027,61,278,0.027,54,216,310.5,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,531.0,1.27,1.32,10.76,11.09,0.209,-0.783,0.025,12,189,0.025,25,162,92.5,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,532.0,1.12,1.15,11.59,11.93,0.187,-0.808,0.024,13,122,0.023,20,139,77.2,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,533.0,0.97,1.01,12.37,14.67,0.166,-0.828,0.022,19,273,0.022,10,77,63.79999999999999,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,534.0,0.85,0.88,13.24,15.3,0.148,-0.847,0.02,67,233,0.02,21,81,176.0,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,535.0,0.74,0.78,14.11,18.55,0.132,-0.865,0.018,68,292,0.018,35,79,185.4,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,536.0,0.65,0.68,15.01,16.1,0.117,-0.879,0.017,13,121,0.017,799,32,1380.4,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,537.0,0.56,0.59,15.92,18.28,0.104,-0.897,0.015,22,161,0.015,27,8,73.49999999999999,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,538.0,0.49,0.52,16.84,21.3,0.093,-0.907,0.014,64,211,0.014,26,10,126.0,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,539.0,0.43,0.46,17.77,20.15,0.082,-0.918,0.012,17,75,0.012,11,9,33.6,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,540.0,0.38,0.4,18.71,21.97,0.075,-0.926,0.011,55,437,0.011,71,54,138.6,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,541.0,0.33,0.36,19.66,24.14,0.064,-0.935,0.01,44,59,0.01,38,7,82.0,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,542.0,0.29,0.31,20.61,25.08,0.055,-0.943,0.009,37,124,0.009,33,9,62.99999999999999,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,543.0,0.25,0.27,21.57,23.96,0.054,-0.949,0.008,33,75,0.008,30,1,50.4,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,544.0,0.22,0.24,22.54,27.33,0.044,-0.956,0.007,27,135,0.007,21,8,33.599999999999994,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,545.0,0.19,0.21,23.51,25.88,0.038,-0.961,0.006,51,238,0.007,49,28,64.9,11037.399999999998]
["2025-04-10T11:57:01.000000000",521.48,546.0,0.16,0.18,24.49,28.7,0.036,-0.965,0.006,172,59,0.006,27,15,119.4,11037.399999999998]
["2025-04-10T11:57:13.000000000",521.62,497.0,24.64,25.18,0.25,0.27,0.956,-0.043,0.006,23,1,0.006,20,10,25.8,10933.0]
["2025-04-10T11:57:13.000000000",521.62,498.0,23.67,24.21,0.28,0.3,0.951,-0.049,0.007,24,1,0.007,20,13,30.800000000000004,10933.0]
["2025-04-10T11:57:13.000000000",521.62,499.0,22.7,23.24,0.31,0.33,0.947,-0.053,0.008,18,2,0.008,24,13,33.6,10933.0]
["2025-04-10T11:57:13.000000000",521.62,500.0,21.74,22.27,0.35,0.36,0.941,-0.059,0.008,46,7,0.008,116,117,129.6,10933.0]
["2025-04-10T11:57:13.000000000",521.62,501.0,20.78,21.31,0.38,0.4,0.935,-0.065,0.009,53,0,0.009,33,21,77.4,10933.0]
["2025-04-10T11:57:13.000000000",521.62,502.0,19.83,20.35,0.42,0.45,0.928,-0.072,0.01,29,6,0.01,36,32,64.99999999999999,10933.0]
["2025-04-10T11:57:13.000000000",521.62,503.0,18.88,19.39,0.47,0.49,0.92,-0.08,0.011,5,1,0.011,10,2,16.499999999999996,10933.0]
["2025-04-10T11:57:13.000000000",521.62,504.0,17.94,18.44,0.52,0.55,0.913,-0.089,0.012,11,4,0.012,23,12,40.8,10933.0]
["2025-04-10T11:57:13.000000000",521.62,505.0,17.0,17.5,0.59,0.62,0.901,-0.098,0.013,102,4,0.013,42,46,187.2,10933.0]
["2025-04-10T11:57:13.000000000",521.62,506.0,16.09,16.56,0.66,0.69,0.892,-0.11,0.014,81,8,0.015,18,10,140.4,10933.0]
["2025-04-10T11:57:13.000000000",521.62,507.0,15.18,15.64,0.74,0.77,0.883,-0.122,0.016,33,12,0.016,91,21,198.4,10933.0]
["2025-04-10T11:57:13.000000000",521.62,508.0,14.28,14.73,0.84,0.87,0.867,-0.136,0.017,35,1,0.017,17,21,88.4,10933.0]
["2025-04-10T11:57:13.000000000",521.62,509.0,13.4,13.84,0.94,0.97,0.845,-0.152,0.019,51,2,0.019,21,16,136.79999999999998,10933.0]
["2025-04-10T11:57:13.000000000",521.62,510.0,12.54,12.96,1.07,1.1,0.829,-0.171,0.021,96,32,0.021,39,134,283.5,10933.0]
["2025-04-10T11:57:13.000000000",521.62,511.0,11.69,12.11,1.21,1.25,0.809,-0.191,0.022,41,2,0.022,22,81,138.6,10933.0]
["2025-04-10T11:57:13.000000000",521.62,512.0,10.93,11.24,1.37,1.41,0.788,-0.212,0.024,50,0,0.024,19,35,165.6,10933.0]
["2025-04-10T11:57:13.000000000",521.62,513.0,10.12,10.42,1.55,1.6,0.765,-0.235,0.026,46,1,0.026,6,54,135.2,10933.0]
["2025-04-10T11:57:13.000000000",521.62,514.0,9.33,9.62,1.76,1.81,0.741,-0.258,0.027,7,1,0.027,12,119,51.3,10933.0]
["2025-04-10T11:57:13.000000000",521.62,515.0,8.59,8.85,2.0,2.05,0.716,-0.284,0.029,120,14,0.029,852,318,2818.8,10933.0]
["2025-04-10T11:57:13.000000000",521.62,516.0,7.85,8.1,2.26,2.32,0.686,-0.306,0.031,11,8,0.032,18,146,91.7,10933.0]
["2025-04-10T11:57:13.000000000",521.62,517.0,7.16,7.39,2.55,2.61,0.656,-0.337,0.032,4,6,0.033,28,52,105.2,10933.0]
["2025-04-10T11:57:13.000000000",521.62,518.0,6.56,6.67,2.88,2.95,0.624,-0.37,0.033,64,12,0.035,35,89,333.70000000000005,10933.0]
["2025-04-10T11:57:13.000000000",521.62,519.0,5.92,6.03,3.24,3.32,0.59,-0.405,0.034,14,1,0.036,26,111,141.2,10933.0]
["2025-04-10T11:57:13.000000000",521.62,520.0,5.34,5.43,3.64,3.72,0.556,-0.444,0.035,68,70,0.035,62,410,455.00000000000006,10933.0]
["2025-04-10T11:57:13.000000000",521.62,521.0,4.78,4.87,4.08,4.17,0.521,-0.479,0.036,7,11,0.036,23,75,108.0,10933.0]
["2025-04-10T11:57:13.000000000",521.62,522.0,4.25,4.34,4.56,4.65,0.485,-0.515,0.036,60,6,0.036,51,260,399.6,10933.0]
["2025-04-10T11:57:13.000000000",521.62,523.0,3.79,3.87,5.08,5.18,0.449,-0.551,0.035,43,38,0.036,5,99,168.5,10933.0]
["2025-04-10T11:57:13.000000000",521.62,524.0,3.35,3.43,5.64,5.75,0.414,-0.586,0.035,16,32,0.035,53,189,241.5,10933.0]
["2025-04-10T11:57:13.000000000",521.62,525.0,2.96,3.03,6.24,6.35,0.38,-0.62,0.034,72,96,0.034,58,380,442.00000000000006,10933.0]
["2025-04-10T11:57:13.000000000",521.62,526.0,2.6,2.67,6.81,7.06,0.347,-0.654,0.033,13,46,0.033,7,147,66.0,10933.0]
["2025-04-10T11:57:13.000000000",521.62,527.0,2.29,2.35,7.5,7.74,0.315,-0.685,0.032,16,56,0.032,14,121,96.0,10933.0]
["2025-04-10T11:57:13.000000000",521.62,528.0,2.0,2.06,8.2,8.48,0.285,-0.716,0.03,27,49,0.03,128,172,465.0,10933.0]
["2025-04-10T11:57:13.000000000",521.62,529.0,1.74,1.8,8.94,9.24,0.258,-0.744,0.029,18,72,0.029,8,158,75.4,10933.0]
["2025-04-10T11:57:13.000000000",521.62,530.0,1.53,1.58,9.71,10.01,0.232,-0.768,0.027,61,279,0.027,54,217,310.5,10933.0]
["2025-04-10T11:57:13.000000000",521.62,531.0,1.33,1.38,10.51,10.93,0.209,-0.791,0.025,12,189,0.025,25,162,92.5,10933.0]
["2025-04-10T11:57:13.000000000",521.62,532.0,1.17,1.21,11.33,11.65,0.187,-0.813,0.023,13,122,0.023,20,139,75.89999999999999,10933.0]
["2025-04-10T11:57:13.000000000",521.62,533.0,1.01,1.05,12.16,12.62,0.166,-0.834,0.021,19,273,0.021,10,77,60.9,10933.0]
["2025-04-10T11:57:13.000000000",521.62,534.0,0.88,0.92,13.03,13.49,0.152,-0.848,0.02,67,233,0.02,21,81,176.0,10933.0]
["2025-04-10T11:57:13.000000000",521.62,535.0,0.77,0.81,13.9,14.39,0.134,-0.866,0.018,68,292,0.018,35,79,185.4,10933.0]
["2025-04-10T11:57:13.000000000",521.62,536.0,0.67,0.71,14.79,15.29,0.117,-0.883,0.016,13,121,0.016,799,32,1299.2,10933.0]
["2025-04-10T11:57:13.000000000",521.62,537.0,0.59,0.62,15.7,16.21,0.102,-0.898,0.015,22,161,0.015,27,8,73.49999999999999,10933.0]
["2025-04-10T11:57:13.000000000",521.62,538.0,0.51,0.54,16.62,17.13,0.091,-0.909,0.014,64,211,0.014,26,10,126.0,10933.0]
["2025-04-10T11:57:13.000000000",521.62,539.0,0.45,0.48,17.55,18.07,0.081,-0.918,0.012,17,75,0.012,11,9,33.6,10933.0]
["2025-04-10T11:57:13.000000000",521.62,540.0,0.39,0.42,18.48,19.01,0.072,-0.928,0.011,55,437,0.011,71,54,138.6,10933.0]
["2025-04-10T11:57:13.000000000",521.62,541.0,0.34,0.37,19.43,19.96,0.064,-0.936,0.01,44,59,0.01,38,7,82.0,10933.0]
["2025-04-10T11:57:13.000000000",521.62,542.0,0.3,0.32,20.38,20.92,0.056,-0.944,0.009,37,124,0.009,33,9,62.99999999999999,10933.0]
["2025-04-10T11:57:13.000000000",521.62,543.0,0.26,0.28,21.34,21.88,0.05,-0.95,0.008,33,75,0.008,30,1,50.4,10933.0]
["2025-04-10T11:57:13.000000000",521.62,544.0,0.22,0.24,22.31,22.85,0.044,-0.956,0.007,27,135,0.007,21,8,33.599999999999994,10933.0]
["2025-04-10T11:57:13.000000000",521.62,545.0,0.19,0.21,23.28,23.82,0.039,-0.961,0.006,51,238,0.006,49,28,60.0,10933.0]
["2025-04-10T11:57:13.000000000",521.62,546.0,0.17,0.18,24.25,24.8,0.034,-0.966,0.006,172,59,0.006,27,15,119.4,10933.0]
["2025-04-10T11:57:25.000000000",521.62,497.0,24.63,25.18,0.25,0.27,0.957,-0.043,0.006,23,1,0.006,20,10,25.8,11009.9]
["2025-04-10T11:57:25.000000000",521.62,498.0,23.66,24.21,0.28,0.3,0.953,-0.047,0.007,24,1,0.007,20,13,30.800000000000004,11009.9]
["2025-04-10T11:57:25.000000000",521.62,499.0,22.69,23.24,0.31,0.33,0.948,-0.052,0.007,18,2,0.007,24,13,29.40000000000001,11009.9]
["2025-04-10T11:57:25.000000000",521.62,500.0,21.73,22.27,0.35,0.37,0.943,-0.057,0.008,46,7,0.008,116,119,129.6,11009.9]
["2025-04-10T11:57:25.000000000",521.62,501.0,20.77,21.31,0.38,0.41,0.936,-0.064,0.009,53,0,0.009,33,21,77.4,11009.9]
["2025-04-10T11:57:25.000000000",521.62,502.0,19.81,20.35,0.43,0.45,0.929,-0.071,0.01,29,6,0.01,36,32,64.99999999999999,11009.9]
["2025-04-10T11:57:25.000000000",521.62,503.0,18.87,19.39,0.48,0.5,0.922,-0.078,0.011,5,1,0.011,10,2,16.499999999999996,11009.9]
["2025-04-10T11:57:25.000000000",521.62,504.0,17.93,18.45,0.53,0.56,0.914,-0.086,0.012,11,4,0.012,23,12,40.8,11009.9]
["2025-04-10T11:57:25.000000000",521.62,505.0,16.99,17.5,0.6,0.63,0.903,-0.097,0.013,102,4,0.013,42,46,187.2,11009.9]
["2025-04-10T11:57:25.000000000",521.62,506.0,16.08,16.56,0.67,0.7,0.893,-0.107,0.014,81,8,0.014,18,10,138.60000000000002,11009.9]
["2025-04-10T11:57:25.000000000",521.62,507.0,15.17,15.64,0.75,0.78,0.881,-0.119,0.016,33,12,0.016,91,21,198.4,11009.9]
["2025-04-10T11:57:25.000000000",521.62,508.0,14.27,14.74,0.85,0.88,0.867,-0.133,0.017,35,1,0.017,17,21,88.4,11009.9]
["2025-04-10T11:57:25.000000000",521.62,509.0,13.39,13.84,0.96,0.99,0.852,-0.148,0.019,51,2,0.019,21,16,136.79999999999998,11009.9]
["2025-04-10T11:57:25.000000000",521.62,510.0,12.53,12.97,1.08,1.12,0.834,-0.165,0.02,96,32,0.02,39,134,270.0,11009.9]
["2025-04-10T11:57:25.000000000",521.62,511.0,11.68,12.11,1.22,1.26,0.816,-0.184,0.022,41,2,0.022,22,81,138.6,11009.9]
["2025-04-10T11:57:25.000000000",521.62,512.0,10.86,11.2,1.39,1.43,0.795,-0.204,0.024,50,0,0.024,19,35,165.6,11009.9]
["2025-04-10T11:57:25.000000000",521.62,513.0,10.05,10.42,1.57,1.62,0.773,-0.227,0.025,46,1,0.025,6,54,130.00000000000003,11009.9]
["2025-04-10T11:57:25.000000000",521.62,514.0,9.28,9.58,1.78,1.83,0.748,-0.252,0.027,7,1,0.027,12,119,51.3,11009.9]
["2025-04-10T11:57:25.000000000",521.62,515.0,8.52,8.81,2.02,2.07,0.722,-0.278,0.029,120,14,0.029,852,318,2818.8,11009.9]
["2025-04-10T11:57:25.000000000",521.62,516.0,7.8,8.07,2.28,2.34,0.693,-0.306,0.03,11,8,0.031,18,146,88.8,11009.9]
["2025-04-10T11:57:25.000000000",521.62,517.0,7.11,7.36,2.58,2.64,0.663,-0.337,0.032,4,6,0.032,28,52,102.4,11009.9]
["2025-04-10T11:57:25.000000000",521.62,518.0,6.51,6.62,2.91,2.97,0.631,-0.369,0.033,64,12,0.033,35,89,326.70000000000005,11009.9]
["2025-04-10T11:57:25.000000000",521.62,519.0,5.88,5.98,3.27,3.35,0.598,-0.402,0.034,14,1,0.034,26,112,136.0,11009.9]
["2025-04-10T11:57:25.000000000",521.62,520.0,5.29,5.38,3.67,3.75,0.563,-0.437,0.035,68,70,0.035,62,410,455.00000000000006,11009.9]
["2025-04-10T11:57:25.000000000",521.62,521.0,4.73,4.82,4.11,4.2,0.528,-0.472,0.036,7,11,0.036,23,75,108.0,11009.9]
["2025-04-10T11:57:25.000000000",521.62,522.0,4.22,4.3,4.59,4.69,0.492,-0.508,0.036,60,6,0.036,51,261,399.6,11009.9]
["2025-04-10T11:57:25.000000000",521.62,523.0,3.75,3.83,5.12,5.22,0.457,-0.543,0.036,43,38,0.035,5,101,172.29999999999998,11009.9]
["2025-04-10T11:57:25.000000000",521.62,524.0,3.32,3.4,5.68,5.79,0.421,-0.579,0.035,16,32,0.035,53,189,241.5,11009.9]
["2025-04-10T11:57:25.000000000",521.62,525.0,2.93,3.0,6.28,6.4,0.387,-0.613,0.034,72,96,0.034,58,380,442.00000000000006,11009.9]
["2025-04-10T11:57:25.000000000",521.62,526.0,2.58,2.65,6.86,7.11,0.353,-0.647,0.033,13,46,0.033,7,147,66.0,11009.9]
["2025-04-10T11:57:25.000000000",521.62,527.0,2.26,2.32,7.53,7.8,0.321,-0.678,0.032,16,56,0.032,14,121,96.0,11009.9]
["2025-04-10T11:57:25.000000000",521.62,528.0,1.98,2.04,8.24,8.53,0.291,-0.709,0.031,27,50,0.031,128,172,480.5,11009.9]
["2025-04-10T11:57:25.000000000",521.62,529.0,1.73,1.79,8.98,9.28,0.262,-0.738,0.029,18,72,0.029,8,158,75.4,11009.9]
["2025-04-10T11:57:25.000000000",521.62,530.0,1.51,1.56,9.75,10.07,0.236,-0.764,0.027,61,279,0.027,54,217,310.5,11009.9]
["2025-04-10T11:57:25.000000000",521.62,531.0,1.32,1.37,10.51,10.91,0.212,-0.788,0.025,12,189,0.025,25,162,92.5,11009.9]
["2025-04-10T11:57:25.000000000",521.62,532.0,1.16,1.2,11.37,11.72,0.189,-0.811,0.024,13,122,0.024,20,139,79.2,11009.9]
["2025-04-10T11:57:25.000000000",521.62,533.0,1.0,1.04,12.17,12.58,0.169,-0.831,0.022,19,273,0.022,10,77,63.79999999999999,11009.9]
["2025-04-10T11:57:25.000000000",521.62,534.0,0.87,0.91,13.03,13.45,0.15,-0.85,0.02,67,233,0.02,21,81,176.0,11009.9]
["2025-04-10T11:57:25.000000000",521.62,535.0,0.76,0.8,13.9,14.35,0.134,-0.866,0.018,68,292,0.018,35,79,185.4,11009.9]
["2025-04-10T11:57:25.000000000",521.62,536.0,0.67,0.7,14.8,15.25,0.119,-0.881,0.017,13,121,0.017,799,32,1380.4,11009.9]
["2025-04-10T11:57:25.000000000",521.62,537.0,0.58,0.61,15.7,16.17,0.106,-0.894,0.015,22,161,0.015,27,8,73.49999999999999,11009.9]
["2025-04-10T11:57:25.000000000",521.62,538.0,0.51,0.54,16.62,17.09,0.094,-0.906,0.014,64,211,0.014,26,10,126.0,11009.9]
["2025-04-10T11:57:25.000000000",521.62,539.0,0.44,0.47,17.55,18.03,0.083,-0.917,0.013,17,75,0.013,11,9,36.4,11009.9]
["2025-04-10T11:57:25.000000000",521.62,540.0,0.39,0.41,18.49,18.97,0.074,-0.926,0.011,55,437,0.011,71,54,138.6,11009.9]
["2025-04-10T11:57:25.000000000",521.62,541.0,0.34,0.36,19.43,19.92,0.066,-0.934,0.01,44,59,0.01,38,7,82.0,11009.9]
["2025-04-10T11:57:25.000000000",521.62,542.0,0.29,0.32,20.39,20.88,0.058,-0.942,0.009,37,124,0.009,33,9,62.99999999999999,11009.9]
["2025-04-10T11:57:25.000000000",521.62,543.0,0.26,0.28,21.35,21.84,0.051,-0.949,0.008,33,75,0.008,30,1,50.4,11009.9]
["2025-04-10T11:57:25.000000000",521.62,544.0,0.22,0.24,22.31,22.81,0.044,-0.956,0.007,27,135,0.007,21,8,33.599999999999994,11009.9]
["2025-04-10T11:57:25.000000000",521.62,545.0,0.19,0.21,23.28,23.78,0.039,-0.961,0.007,51,238,0.007,49,28,70.0,11009.9]
["2025-04-10T11:57:25.000000000",521.62,546.0,0.16,0.18,24.25,24.76,0.034,-0.966,0.006,172,59,0.006,27,15,119.4,11009.9]
["2025-04-10T11:57:36.000000000",521.4,497.0,24.37,24.86,0.26,0.28,0.956,-0.043,0.006,23,1,0.006,20,10,25.8,11034.0]
["2025-04-10T11:57:36.000000000",521.4,498.0,23.4,23.89,0.29,0.31,0.952,-0.048,0.007,24,1,0.007,20,13,30.800000000000004,11034.0]
["2025-04-10T11:57:36.000000000",521.4,499.0,22.43,22.92,0.33,0.35,0.947,-0.053,0.008,18,2,0.008,24,13,33.6,11034.0]
["2025-04-10T11:57:36.000000000",521.4,500.0,21.47,21.96,0.36,0.38,0.94,-0.06,0.008,46,7,0.008,116,119,129.6,11034.0]
["2025-04-10T11:57:36.000000000",521.4,501.0,20.51,20.99,0.4,0.42,0.934,-0.066,0.009,53,0,0.009,33,21,77.4,11034.0]
["2025-04-10T11:57:36.000000000",521.4,502.0,19.56,20.04,0.45,0.47,0.927,-0.073,0.01,29,6,0.01,36,32,64.99999999999999,11034.0]
["2025-04-10T11:57:36.000000000",521.4,503.0,18.61,19.09,0.5,0.52,0.919,-0.08,0.011,5,1,0.011,10,2,16.499999999999996,11034.0]
["2025-04-10T11:57:36.000000000",521.4,504.0,17.67,18.14,0.56,0.58,0.91,-0.089,0.012,11,4,0.012,23,12,40.8,11034.0]
["2025-04-10T11:57:36.000000000",521.4,505.0,16.74,17.2,0.63,0.65,0.901,-0.099,0.013,102,4,0.013,42,46,187.2,11034.0]
["2025-04-10T11:57:36.000000000",521.4,506.0,15.83,16.26,0.7,0.73,0.889,-0.111,0.015,81,8,0.015,18,10,148.5,11034.0]
["2025-04-10T11:57:36.000000000",521.4,507.0,14.93,15.35,0.79,0.82,0.877,-0.123,0.016,33,12,0.016,91,21,198.4,11034.0]
["2025-04-10T11:57:36.000000000",521.4,508.0,14.03,14.45,0.89,0.92,0.863,-0.137,0.017,35,1,0.017,17,21,88.4,11034.0]
["2025-04-10T11:57:36.000000000",521.4,509.0,13.16,13.56,1.0,1.03,0.848,-0.152,0.019,51,2,0.019,21,16,136.79999999999998,11034.0]
["2025-04-10T11:57:36.000000000",521.4,510.0,12.3,12.69,1.13,1.16,0.827,-0.173,0.021,96,32,0.021,39,134,283.5,11034.0]
["2025-04-10T11:57:36.000000000",521.4,511.0,11.46,11.84,1.28,1.31,0.81,-0.19,0.022,41,2,0.022,22,81,138.6,11034.0]
["2025-04-10T11:57:36.000000000",521.4,512.0,10.63,10.94,1.45,1.49,0.787,-0.213,0.024,50,0,0.024,19,35,165.6,11034.0]
["2025-04-10T11:57:36.000000000",521.4,513.0,9.83,10.13,1.63,1.68,0.763,-0.237,0.025,46,1,0.025,6,54,130.00000000000003,11034.0]
["2025-04-10T11:57:36.000000000",521.4,514.0,9.06,9.34,1.85,1.9,0.741,-0.259,0.027,7,1,0.027,12,119,51.3,11034.0]
["2025-04-10T11:57:36.000000000",521.4,515.0,8.31,8.57,2.09,2.15,0.719,-0.281,0.029,120,14,0.029,852,318,2818.8,11034.0]
["2025-04-10T11:57:36.000000000",521.4,516.0,7.59,7.84,2.37,2.43,0.688,-0.301,0.03,11,8,0.032,18,146,90.6,11034.0]
["2025-04-10T11:57:36.000000000",521.4,517.0,6.91,7.14,2.68,2.74,0.657,-0.333,0.032,4,6,0.034,28,52,108.0,11034.0]
["2025-04-10T11:57:36.000000000",521.4,518.0,6.3,6.41,3.02,3.08,0.625,-0.367,0.033,64,12,0.036,35,90,337.2,11034.0]
["2025-04-10T11:57:36.000000000",521.4,519.0,5.69,5.79,3.4,3.47,0.592,-0.406,0.034,14,1,0.035,26,112,138.60000000000002,11034.0]
["2025-04-10T11:57:36.000000000",521.4,520.0,5.1,5.2,3.81,3.89,0.558,-0.442,0.035,68,70,0.035,62,415,455.00000000000006,11034.0]
["2025-04-10T11:57:36.000000000",521.4,521.0,4.56,4.65,4.26,4.34,0.523,-0.477,0.035,7,11,0.035,23,77,105.0,11034.0]
["2025-04-10T11:57:36.000000000",521.4,522.0,4.11,4.15,4.76,4.85,0.487,-0.513,0.036,60,6,0.036,51,261,399.6,11034.0]
["2025-04-10T11:57:36.000000000",521.4,523.0,3.61,3.68,5.29,5.39,0.451,-0.549,0.036,43,38,0.036,5,102,172.79999999999998,11034.0]
["2025-04-10T11:57:36.000000000",521.4,524.0,3.19,3.26,5.86,5.97,0.415,-0.585,0.035,16,32,0.035,53,189,241.5,11034.0]
["2025-04-10T11:57:36.000000000",521.4,525.0,2.81,2.88,6.48,6.59,0.38,-0.62,0.035,72,96,0.035,58,385,455.00000000000006,11034.0]
["2025-04-10T11:57:36.000000000",521.4,526.0,2.47,2.54,7.07,7.32,0.347,-0.653,0.033,13,46,0.033,7,147,66.0,11034.0]
["2025-04-10T11:57:36.000000000",521.4,527.0,2.16,2.22,7.75,8.02,0.315,-0.685,0.032,16,56,0.032,14,121,96.0,11034.0]
["2025-04-10T11:57:36.000000000",521.4,528.0,1.89,1.95,8.47,8.76,0.285,-0.715,0.03,27,50,0.03,128,172,465.0,11034.0]
["2025-04-10T11:57:36.000000000",521.4,529.0,1.65,1.7,9.22,9.52,0.256,-0.743,0.029,18,72,0.029,8,158,75.4,11034.0]
["2025-04-10T11:57:36.000000000",521.4,530.0,1.44,1.49,10.0,10.25,0.236,-0.769,0.027,61,280,0.027,54,217,310.5,11034.0]
["2025-04-10T11:57:36.000000000",521.4,531.0,1.27,1.31,10.81,11.15,0.212,-0.793,0.025,12,189,0.025,25,162,92.5,11034.0]
["2025-04-10T11:57:36.000000000",521.4,532.0,1.11,1.14,11.64,11.99,0.187,-0.813,0.023,13,122,0.023,20,139,75.89999999999999,11034.0]
["2025-04-10T11:57:36.000000000",521.4,533.0,0.96,1.0,12.44,12.87,0.167,-0.835,0.021,19,273,0.021,10,77,60.9,11034.0]
["2025-04-10T11:57:36.000000000",521.4,534.0,0.84,0.87,13.31,13.75,0.148,-0.848,0.02,67,233,0.02,21,81,176.0,11034.0]
["2025-04-10T11:57:36.000000000",521.4,535.0,0.73,0.76,14.18,14.65,0.134,-0.866,0.018,68,292,0.018,35,79,185.4,11034.0]
["2025-04-10T11:57:36.000000000",521.4,536.0,0.64,0.67,15.08,15.56,0.118,-0.881,0.017,13,121,0.017,799,32,1380.4,11034.0]
["2025-04-10T11:57:36.000000000",521.4,537.0,0.55,0.58,16.0,16.47,0.104,-0.896,0.015,22,161,0.015,27,8,73.49999999999999,11034.0]
["2025-04-10T11:57:36.000000000",521.4,538.0,0.48,0.51,16.92,17.4,0.093,-0.907,0.014,64,211,0.014,26,10,126.0,11034.0]
["2025-04-10T11:57:36.000000000",521.4,539.0,0.42,0.45,17.85,18.34,0.08,-0.92,0.012,17,75,0.012,11,9,33.6,11034.0]
["2025-04-10T11:57:36.000000000",521.4,540.0,0.38,0.39,18.79,19.29,0.072,-0.928,0.011,55,437,0.011,71,54,138.6,11034.0]
["2025-04-10T11:57:36.000000000",521.4,541.0,0.32,0.34,19.74,20.24,0.063,-0.936,0.01,44,59,0.01,38,7,82.0,11034.0]
["2025-04-10T11:57:36.000000000",521.4,542.0,0.28,0.3,20.69,21.2,0.056,-0.943,0.009,37,124,0.009,33,9,62.99999999999999,11034.0]
["2025-04-10T11:57:36.000000000",521.4,543.0,0.24,0.26,21.65,22.16,0.05,-0.95,0.008,33,75,0.008,30,1,50.4,11034.0]
["2025-04-10T11:57:36.000000000",521.4,544.0,0.21,0.23,22.62,23.13,0.044,-0.956,0.007,27,135,0.007,21,8,33.599999999999994,11034.0]
["2025-04-10T11:57:36.000000000",521.4,545.0,0.18,0.2,23.59,24.1,0.038,-0.962,0.006,51,238,0.006,49,28,60.0,11034.0]
["2025-04-10T11:57:36.000000000",521.4,546.0,0.15,0.17,24.56,25.08,0.034,-0.966,0.006,172,59,0.006,27,15,119.4,11034.0]
["2025-04-10T11:57:47.000000000",520.96,496.0,24.8,27.23,0.18,0.3,0.961,-0.039,0.006,12,2,0.006,31,12,25.8,10940.4]
["2025-04-10T11:57:47.000000000",520.96,497.0,23.82,26.26,0.29,0.31,0.956,-0.043,0.006,23,1,0.006,20,10,25.8,10940.4]
["2025-04-10T11:57:47.000000000",520.96,498.0,22.86,25.29,0.32,0.34,0.952,-0.048,0.007,24,1,0.007,20,13,30.800000000000004,10940.4]
["2025-04-10T11:57:47.000000000",520.96,499.0,21.89,24.32,0.27,0.41,0.947,-0.053,0.008,18,2,0.008,24,15,33.6,10940.4]
["2025-04-10T11:57:47.000000000",520.96,500.0,20.93,26.16,0.31,0.45,0.94,-0.06,0.008,46,7,0.008,116,119,129.6,10940.4]
["2025-04-10T11:57:47.000000000",520.96,501.0,19.98,22.85,0.44,0.47,0.934,-0.066,0.009,53,0,0.009,33,21,77.4,10940.4]
["2025-04-10T11:57:47.000000000",520.96,502.0,19.03,21.9,0.49,0.52,0.927,-0.073,0.01,29,6,0.01,36,34,64.99999999999999,10940.4]
["2025-04-10T11:57:47.000000000",520.96,503.0,18.09,21.0,0.45,0.6,0.919,-0.08,0.011,5,1,0.011,10,2,16.499999999999996,10940.4]
["2025-04-10T11:57:47.000000000",520.96,504.0,17.16,20.05,0.61,0.64,0.91,-0.089,0.012,11,4,0.012,23,12,40.8,10940.4]
["2025-04-10T11:57:47.000000000",520.96,505.0,16.23,18.65,0.5,0.74,0.901,-0.099,0.013,102,4,0.013,42,47,187.2,10940.4]
["2025-04-10T11:57:47.000000000",520.96,506.0,15.33,18.2,0.07,0.82,0.889,-0.111,0.015,81,8,0.015,18,10,148.5,10940.4]
["2025-04-10T11:57:47.000000000",520.96,507.0,14.43,17.3,0.0,0.92,0.877,-0.123,0.016,33,12,0.016,91,21,198.4,10940.4]
["2025-04-10T11:57:47.000000000",520.96,508.0,13.55,16.4,0.09,1.03,0.863,-0.137,0.017,35,1,0.017,17,22,88.4,10940.4]
["2025-04-10T11:57:47.000000000",520.96,509.0,12.68,15.5,0.1,1.16,0.848,-0.152,0.019,51,2,0.019,21,16,136.79999999999998,10940.4]
["2025-04-10T11:57:47.000000000",520.96,510.0,11.84,15.0,0.11,1.35,0.827,-0.173,0.021,96,32,0.021,39,135,283.5,10940.4]
["2025-04-10T11:57:47.000000000",520.96,511.0,11.01,15.0,0.13,1.48,0.81,-0.19,0.022,41,2,0.022,22,82,138.6,10940.4]
["2025-04-10T11:57:47.000000000",520.96,512.0,10.2,12.05,1.1,1.69,0.787,-0.213,0.024,50,0,0.024,19,35,165.6,10940.4]
["2025-04-10T11:57:47.000000000",520.96,513.0,9.42,11.25,1.62,1.9,0.763,-0.237,0.025,46,1,0.025,6,55,130.00000000000003,10940.4]
["2025-04-10T11:57:47.000000000",520.96,514.0,8.66,10.45,0.12,2.15,0.741,-0.259,0.027,7,1,0.027,12,121,51.3,10940.4]
["2025-04-10T11:57:47.000000000",520.96,515.0,7.93,9.7,0.33,2.41,0.719,-0.281,0.029,120,14,0.029,852,325,2818.8,10940.4]
["2025-04-10T11:57:47.000000000",520.96,516.0,7.23,9.0,0.59,2.7,0.688,-0.301,0.03,11,8,0.032,18,146,90.6,10940.4]
["2025-04-10T11:57:47.000000000",520.96,517.0,6.56,8.8,1.5,3.04,0.657,-0.333,0.032,4,8,0.034,28,52,108.0,10940.4]
["2025-04-10T11:57:47.000000000",520.96,518.0,5.93,7.65,2.24,3.4,0.625,-0.367,0.033,64,12,0.036,35,91,337.2,10940.4]
["2025-04-10T11:57:47.000000000",520.96,519.0,5.34,7.05,3.0,3.8,0.592,-0.406,0.034,14,1,0.035,26,114,138.60000000000002,10940.4]
["2025-04-10T11:57:47.000000000",520.96,520.0,4.8,6.9,3.37,4.24,0.558,-0.442,0.035,68,70,0.035,62,418,455.00000000000006,10940.4]
["2025-04-10T11:57:47.000000000",520.96,521.0,4.27,5.9,3.8,4.73,0.523,-0.477,0.035,7,11,0.035,23,77,105.0,10940.4]
["2025-04-10T11:57:47.000000000",520.96,522.0,3.79,4.67,3.35,5.25,0.487,-0.513,0.036,60,7,0.036,51,262,399.6,10940.4]
["2025-04-10T11:57:47.000000000",520.96,523.0,3.36,4.18,4.1,5.83,0.451,-0.549,0.036,43,38,0.036,5,102,172.79999999999998,10940.4]
["2025-04-10T11:57:47.000000000",520.96,524.0,2.96,4.6,5.5,6.43,0.415,-0.585,0.035,16,32,0.035,53,189,241.5,10940.4]
["2025-04-10T11:57:47.000000000",520.96,525.0,2.61,4.65,5.3,7.09,0.38,-0.62,0.035,72,96,0.035,58,385,455.00000000000006,10940.4]
["2025-04-10T11:57:47.000000000",520.96,526.0,2.29,2.95,5.95,7.77,0.347,-0.653,0.033,13,46,0.033,7,147,66.0,10940.4]
["2025-04-10T11:57:47.000000000",520.96,527.0,1.95,3.5,6.65,8.5,0.315,-0.685,0.032,16,56,0.032,14,121,96.0,10940.4]
["2025-04-10T11:57:47.000000000",520.96,528.0,1.76,1.95,7.4,9.25,0.285,-0.715,0.03,27,50,0.03,128,172,465.0,10940.4]
["2025-04-10T11:57:47.000000000",520.96,529.0,1.54,1.72,8.15,10.03,0.256,-0.743,0.029,18,72,0.029,8,158,75.4,10940.4]
["2025-04-10T11:57:47.000000000",520.96,530.0,1.28,1.49,8.8,10.84,0.236,-0.769,0.027,61,280,0.027,54,219,310.5,10940.4]
["2025-04-10T11:57:47.000000000",520.96,531.0,1.11,2.46,9.6,11.67,0.212,-0.793,0.025,12,189,0.025,25,162,92.5,10940.4]
["2025-04-10T11:57:47.000000000",520.96,532.0,1.02,1.41,10.1,12.52,0.187,-0.813,0.023,13,123,0.023,20,139,75.89999999999999,10940.4]
["2025-04-10T11:57:47.000000000",520.96,533.0,0.89,1.31,10.97,13.39,0.167,-0.835,0.021,19,273,0.021,10,77,60.9,10940.4]
["2025-04-10T11:57:47.000000000",520.96,534.0,0.77,1.64,11.85,14.27,0.148,-0.848,0.02,67,233,0.02,21,81,176.0,10940.4]
["2025-04-10T11:57:47.000000000",520.96,535.0,0.67,1.0,12.74,15.18,0.134,-0.866,0.018,68,293,0.018,35,79,185.4,10940.4]
["2025-04-10T11:57:47.000000000",520.96,536.0,0.6,0.74,13.65,16.09,0.118,-0.881,0.017,13,122,0.017,799,32,1380.4,10940.4]
["2025-04-10T11:57:47.000000000",520.96,537.0,0.51,0.64,14.56,17.01,0.104,-0.896,0.015,22,161,0.015,27,8,73.49999999999999,10940.4]
["2025-04-10T11:57:47.000000000",520.96,538.0,0.44,0.5,15.51,17.95,0.093,-0.907,0.014,64,211,0.014,26,10,126.0,10940.4]
["2025-04-10T11:57:47.000000000",520.96,539.0,0.38,0.47,16.45,18.89,0.08,-0.92,0.012,17,75,0.012,11,9,33.6,10940.4]
["2025-04-10T11:57:47.000000000",520.96,540.0,0.33,0.48,17.39,19.83,0.072,-0.928,0.011,55,438,0.011,71,54,138.6,10940.4]
["2025-04-10T11:57:47.000000000",520.96,541.0,0.3,0.33,18.35,20.79,0.063,-0.936,0.01,44,59,0.01,38,7,82.0,10940.4]
["2025-04-10T11:57:47.000000000",520.96,542.0,0.26,0.29,20.0,21.75,0.056,-0.943,0.009,37,124,0.009,33,9,62.99999999999999,10940.4]
["2025-04-10T11:57:47.000000000",520.96,543.0,0.23,0.25,20.27,22.72,0.05,-0.95,0.008,33,75,0.008,30,1,50.4,10940.4]
["2025-04-10T11:57:47.000000000",520.96,544.0,0.2,0.22,21.24,23.69,0.044,-0.956,0.007,27,135,0.007,21,8,33.599999999999994,10940.4]
["2025-04-10T11:57:47.000000000",520.96,545.0,0.17,0.19,22.21,24.66,0.038,-0.962,0.006,51,238,0.006,49,28,60.0,10940.4]
["2025-04-10T11:57:59.000000000",520.65,496.0,24.68,25.13,0.27,0.29,0.956,-0.044,0.006,12,2,0.006,31,12,25.8,10869.5]
["2025-04-10T11:57:59.000000000",520.65,497.0,23.71,24.15,0.3,0.32,0.952,-0.048,0.007,23,1,0.007,20,10,30.100000000000005,10869.5]
["2025-04-10T11:57:59.000000000",520.65,498.0,22.74,23.18,0.33,0.35,0.946,-0.054,0.007,24,1,0.007,20,13,30.800000000000004,10869.5]
["2025-04-10T11:57:59.000000000",520.65,499.0,21.78,22.22,0.37,0.39,0.941,-0.059,0.008,18,2,0.008,24,19,33.6,10869.5]
["2025-04-10T11:57:59.000000000",520.65,500.0,20.82,21.25,0.41,0.43,0.934,-0.062,0.009,46,7,0.009,116,119,145.79999999999998,10869.5]
["2025-04-10T11:57:59.000000000",520.65,501.0,19.87,20.3,0.45,0.48,0.927,-0.071,0.01,53,0,0.01,33,21,86.00000000000001,10869.5]
["2025-04-10T11:57:59.000000000",520.65,502.0,18.92,19.35,0.51,0.53,0.919,-0.08,0.011,29,6,0.011,36,34,71.5,10869.5]
["2025-04-10T11:57:59.000000000",520.65,503.0,17.98,18.4,0.56,0.59,0.911,-0.085,0.012,5,1,0.012,10,2,18.0,10869.5]
["2025-04-10T11:57:59.000000000",520.65,504.0,17.05,17.46,0.63,0.66,0.901,-0.098,0.013,11,4,0.013,23,12,44.2,10869.5]
["2025-04-10T11:57:59.000000000",520.65,505.0,16.14,16.52,0.71,0.73,0.89,-0.109,0.014,102,4,0.014,42,47,201.6,10869.5]
["2025-04-10T11:57:59.000000000",520.65,506.0,15.23,15.6,0.79,0.82,0.878,-0.121,0.016,81,8,0.016,18,10,158.4,10869.5]
["2025-04-10T11:57:59.000000000",520.65,507.0,14.33,14.7,0.89,0.92,0.865,-0.134,0.017,33,12,0.017,91,21,210.8,10869.5]
["2025-04-10T11:57:59.000000000",520.65,508.0,13.45,13.81,1.0,1.04,0.85,-0.149,0.018,35,1,0.018,17,22,93.6,10869.5]
["2025-04-10T11:57:59.000000000",520.65,509.0,12.59,12.94,1.13,1.16,0.833,-0.166,0.02,51,2,0.02,21,16,144.0,10869.5]
["2025-04-10T11:57:59.000000000",520.65,510.0,11.74,12.09,1.27,1.31,0.815,-0.185,0.022,96,32,0.022,39,135,297.0,10869.5]
["2025-04-10T11:57:59.000000000",520.65,511.0,10.92,11.21,1.44,1.48,0.794,-0.205,0.023,41,2,0.023,22,82,144.89999999999998,10869.5]
["2025-04-10T11:57:59.000000000",520.65,512.0,10.11,10.38,1.62,1.67,0.772,-0.228,0.025,50,0,0.025,19,35,172.5,10869.5]
["2025-04-10T11:57:59.000000000",520.65,513.0,9.33,9.59,1.84,1.89,0.748,-0.252,0.027,46,1,0.027,6,55,140.39999999999998,10869.5]
["2025-04-10T11:57:59.000000000",520.65,514.0,8.57,8.82,2.07,2.13,0.722,-0.278,0.028,7,1,0.028,12,121,53.2,10869.5]
["2025-04-10T11:57:59.000000000",520.65,515.0,7.85,8.08,2.34,2.4,0.694,-0.306,0.03,120,14,0.03,852,325,2915.9999999999995,10869.5]
["2025-04-10T11:57:59.000000000",520.65,516.0,7.16,7.37,2.65,2.7,0.665,-0.336,0.031,11,8,0.031,18,146,89.9,10869.5]
["2025-04-10T11:57:59.000000000",520.65,517.0,6.54,6.63,2.97,3.04,0.633,-0.367,0.033,4,8,0.032,28,52,102.8,10869.5]
["2025-04-10T11:57:59.000000000",520.65,518.0,5.91,6.0,3.35,3.42,0.601,-0.399,0.034,64,12,0.034,35,91,336.6000000000001,10869.5]
["2025-04-10T11:57:59.000000000",520.65,519.0,5.32,5.41,3.75,3.82,0.567,-0.433,0.034,14,1,0.034,26,114,136.0,10869.5]
["2025-04-10T11:57:59.000000000",520.65,520.0,4.8,4.85,4.19,4.27,0.532,-0.468,0.035,68,71,0.035,62,418,455.00000000000006,10869.5]
["2025-04-10T11:57:59.000000000",520.65,521.0,4.26,4.34,4.68,4.76,0.497,-0.503,0.036,7,11,0.036,23,77,108.0,10869.5]
["2025-04-10T11:57:59.000000000",520.65,522.0,3.79,3.87,5.2,5.25,0.461,-0.539,0.036,60,7,0.036,51,262,399.6,10869.5]
["2025-04-10T11:57:59.000000000",520.65,523.0,3.36,3.44,5.76,5.85,0.425,-0.575,0.035,43,38,0.035,5,102,168.00000000000003,10869.5]
["2025-04-10T11:57:59.000000000",520.65,524.0,2.97,3.04,6.36,6.47,0.39,-0.61,0.035,16,32,0.035,53,189,241.5,10869.5]
["2025-04-10T11:57:59.000000000",520.65,525.0,2.62,2.68,6.93,7.17,0.358,-0.642,0.033,72,96,0.033,58,385,429.0000000000001,10869.5]
["2025-04-10T11:57:59.000000000",520.65,526.0,2.3,2.36,7.62,7.85,0.325,-0.676,0.032,13,46,0.032,7,147,64.0,10869.5]
["2025-04-10T11:57:59.000000000",520.65,527.0,2.02,2.07,8.33,8.57,0.295,-0.706,0.031,16,56,0.031,14,121,93.0,10869.5]
["2025-04-10T11:57:59.000000000",520.65,528.0,1.77,1.82,9.07,9.32,0.266,-0.733,0.029,27,50,0.029,128,172,449.5,10869.5]
["2025-04-10T11:57:59.000000000",520.65,529.0,1.54,1.59,9.84,10.11,0.239,-0.759,0.027,18,73,0.027,8,158,70.19999999999999,10869.5]
["2025-04-10T11:57:59.000000000",520.65,530.0,1.35,1.39,10.63,10.92,0.215,-0.785,0.026,61,281,0.026,54,219,299.0,10869.5]
["2025-04-10T11:57:59.000000000",520.65,531.0,1.18,1.22,11.45,11.75,0.192,-0.808,0.024,12,189,0.024,25,162,88.8,10869.5]
["2025-04-10T11:57:59.000000000",520.65,532.0,1.03,1.07,12.25,12.64,0.171,-0.828,0.022,13,123,0.022,20,139,72.6,10869.5]
["2025-04-10T11:57:59.000000000",520.65,533.0,0.9,0.93,13.11,13.51,0.153,-0.847,0.02,19,273,0.02,10,77,58.00000000000001,10869.5]
["2025-04-10T11:57:59.000000000",520.65,534.0,0.78,0.82,13.98,14.4,0.136,-0.864,0.019,67,233,0.019,21,81,167.2,10869.5]
["2025-04-10T11:57:59.000000000",520.65,535.0,0.68,0.72,14.87,15.3,0.121,-0.879,0.017,68,293,0.017,35,79,175.10000000000002,10869.5]
["2025-04-10T11:57:59.000000000",520.65,536.0,0.6,0.63,15.78,16.49,0.108,-0.892,0.015,13,122,0.015,799,32,1218.0,10869.5]
["2025-04-10T11:57:59.000000000",520.65,537.0,0.52,0.55,16.7,17.14,0.095,-0.905,0.014,22,161,0.014,27,8,68.6,10869.5]
["2025-04-10T11:57:59.000000000",520.65,538.0,0.46,0.48,17.63,18.07,0.084,-0.916,0.013,64,211,0.013,26,10,117.0,10869.5]
["2025-04-10T11:57:59.000000000",520.65,539.0,0.4,0.42,18.56,19.01,0.075,-0.925,0.011,17,75,0.011,11,9,30.8,10869.5]
["2025-04-10T11:57:59.000000000",520.65,540.0,0.35,0.37,19.51,19.96,0.072,-0.928,0.011,55,464,0.011,71,54,138.6,10869.5]
["2025-04-10T11:57:59.000000000",520.65,541.0,0.3,0.33,20.46,20.92,0.058,-0.942,0.009,44,85,0.009,38,7,73.8,10869.5]
["2025-04-10T11:57:59.000000000",520.65,542.0,0.27,0.29,21.42,21.88,0.054,-0.946,0.009,37,124,0.009,33,9,62.99999999999999,10869.5]
["2025-04-10T11:57:59.000000000",520.65,543.0,0.23,0.25,22.38,22.84,0.045,-0.955,0.007,33,75,0.007,30,1,44.1,10869.5]
["2025-04-10T11:57:59.000000000",520.65,544.0,0.2,0.22,23.35,23.81,0.043,-0.957,0.007,27,135,0.007,21,8,33.599999999999994,10869.5]
["2025-04-10T11:57:59.000000000",520.65,545.0,0.17,0.19,24.32,24.79,0.036,-0.964,0.006,51,238,0.006,49,28,60.0,10869.5]
["2025-04-10T11:58:10.000000000",520.72,496.0,24.85,25.5,0.26,0.28,0.958,-0.042,0.006,12,2,0.006,31,12,25.8,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,497.0,23.88,24.53,0.29,0.31,0.95,-0.05,0.007,23,1,0.007,20,10,30.100000000000005,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,498.0,22.91,23.56,0.32,0.34,0.945,-0.055,0.008,24,1,0.008,20,13,35.2,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,499.0,21.95,22.59,0.35,0.38,0.939,-0.056,0.008,18,2,0.008,24,19,33.6,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,500.0,20.99,21.62,0.4,0.42,0.931,-0.069,0.009,46,7,0.009,116,121,145.79999999999998,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,501.0,20.03,20.67,0.44,0.46,0.924,-0.076,0.01,53,0,0.01,33,21,86.00000000000001,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,502.0,19.09,19.71,0.49,0.52,0.919,-0.081,0.011,29,6,0.011,36,34,71.5,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,503.0,18.14,18.76,0.54,0.57,0.911,-0.089,0.012,5,1,0.012,10,2,18.0,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,504.0,17.21,17.82,0.61,0.64,0.9,-0.1,0.013,11,4,0.013,23,13,44.2,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,505.0,16.3,16.88,0.68,0.71,0.887,-0.113,0.015,102,4,0.015,42,49,216.0,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,506.0,15.38,15.95,0.76,0.79,0.876,-0.124,0.016,81,8,0.016,18,10,158.4,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,507.0,14.48,15.04,0.86,0.89,0.862,-0.138,0.017,33,12,0.017,91,21,210.8,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,508.0,13.6,14.15,0.96,0.99,0.847,-0.153,0.019,35,1,0.019,17,22,98.8,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,509.0,12.73,13.27,1.08,1.12,0.828,-0.172,0.02,51,2,0.02,21,16,144.0,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,510.0,11.88,12.39,1.22,1.26,0.811,-0.191,0.022,96,32,0.022,39,136,297.0,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,511.0,11.09,11.43,1.38,1.42,0.791,-0.212,0.024,41,2,0.024,22,82,151.2,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,512.0,10.28,10.61,1.56,1.61,0.768,-0.234,0.025,50,0,0.025,19,35,172.5,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,513.0,9.47,9.92,1.76,1.81,0.743,-0.259,0.027,46,1,0.027,6,55,140.39999999999998,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,514.0,8.74,9.03,1.99,2.05,0.717,-0.285,0.029,7,1,0.029,12,121,55.1,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,515.0,7.98,8.39,2.25,2.31,0.689,-0.315,0.03,120,14,0.03,852,326,2915.9999999999995,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,516.0,7.31,7.57,2.55,2.61,0.657,-0.343,0.032,11,8,0.032,18,147,92.8,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,517.0,6.71,6.82,2.87,2.93,0.626,-0.374,0.033,4,8,0.033,28,52,105.6,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,518.0,5.84,6.45,3.23,3.3,0.593,-0.407,0.034,64,12,0.034,35,91,336.6000000000001,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,519.0,5.47,5.57,3.62,3.7,0.559,-0.441,0.035,14,1,0.035,26,119,140.0,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,520.0,4.9,5.0,4.05,4.13,0.524,-0.476,0.035,68,73,0.035,62,421,455.00000000000006,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,521.0,4.38,4.47,4.52,4.61,0.489,-0.511,0.035,7,14,0.035,23,77,105.0,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,522.0,3.9,3.99,5.03,5.13,0.454,-0.546,0.035,60,10,0.035,51,265,388.5,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,523.0,3.46,3.54,5.59,5.69,0.42,-0.58,0.034,43,38,0.034,5,102,163.20000000000002,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,524.0,3.06,3.13,6.18,6.29,0.386,-0.614,0.034,16,32,0.034,53,191,234.6,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,525.0,2.7,2.77,6.54,7.08,0.354,-0.646,0.033,72,97,0.033,58,385,429.0000000000001,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,526.0,2.37,2.43,7.41,7.67,0.321,-0.679,0.031,13,46,0.031,7,147,62.0,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,527.0,2.08,2.14,7.9,8.49,0.291,-0.709,0.03,16,56,0.03,14,121,89.99999999999999,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,528.0,1.82,1.87,8.84,9.13,0.263,-0.737,0.028,27,50,0.028,128,172,434.0,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,529.0,1.59,1.64,9.6,9.91,0.237,-0.763,0.027,18,73,0.027,8,158,70.19999999999999,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,530.0,1.39,1.43,10.16,10.75,0.212,-0.788,0.025,61,283,0.025,54,219,287.5,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,531.0,1.21,1.25,11.21,11.55,0.191,-0.809,0.023,12,189,0.023,25,164,85.1,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,532.0,1.06,1.1,11.9,12.49,0.169,-0.831,0.022,13,126,0.022,20,139,72.6,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,533.0,0.92,0.96,12.75,13.35,0.153,-0.847,0.02,19,274,0.02,10,77,58.00000000000001,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,534.0,0.8,0.84,13.63,14.24,0.136,-0.864,0.018,67,233,0.018,21,82,158.39999999999998,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,535.0,0.7,0.73,14.51,15.14,0.121,-0.879,0.017,68,293,0.017,35,79,175.10000000000002,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,536.0,0.61,0.64,15.41,16.05,0.107,-0.893,0.015,13,122,0.015,799,32,1218.0,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,537.0,0.54,0.57,16.32,16.97,0.096,-0.902,0.014,22,161,0.014,27,8,68.6,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,538.0,0.47,0.5,17.25,17.9,0.085,-0.917,0.013,64,211,0.012,26,10,114.4,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,539.0,0.41,0.44,18.18,18.84,0.075,-0.922,0.011,17,75,0.012,11,9,31.9,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,540.0,0.35,0.38,19.12,19.79,0.067,-0.933,0.01,55,477,0.01,71,54,126.0,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,541.0,0.31,0.34,20.07,20.74,0.058,-0.942,0.009,44,98,0.009,38,7,73.8,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,542.0,0.27,0.29,21.03,21.7,0.055,-0.945,0.009,37,124,0.009,33,9,62.99999999999999,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,543.0,0.24,0.26,21.99,22.67,0.044,-0.956,0.007,33,75,0.007,30,1,44.1,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,544.0,0.21,0.23,22.96,23.64,0.045,-0.955,0.007,27,135,0.007,21,8,33.599999999999994,10827.000000000002]
["2025-04-10T11:58:10.000000000",520.72,545.0,0.18,0.2,23.93,24.61,0.036,-0.964,0.006,51,238,0.006,49,28,60.0,10827.000000000002]
["2025-04-10T11:58:22.000000000",520.29,496.0,23.05,25.29,0.18,0.32,0.958,-0.046,0.006,12,2,0.006,31,12,25.8,10852.7]
["2025-04-10T11:58:22.000000000",520.29,497.0,22.07,24.32,0.27,0.35,0.95,-0.051,0.007,23,1,0.007,20,10,30.100000000000005,10852.7]
["2025-04-10T11:58:22.000000000",520.29,498.0,21.11,23.34,0.24,0.38,0.948,-0.056,0.007,24,1,0.008,20,13,32.800000000000004,10852.7]
["2025-04-10T11:58:22.000000000",520.29,499.0,19.56,22.38,0.39,0.43,0.943,-0.062,0.008,18,2,0.009,24,19,36.0,10852.7]
["2025-04-10T11:58:22.000000000",520.29,500.0,18.59,21.41,0.31,0.47,0.931,-0.069,0.009,46,7,0.009,116,122,145.79999999999998,10852.7]
["2025-04-10T11:58:22.000000000",520.29,501.0,15.0,20.46,0.41,0.53,0.924,-0.076,0.01,53,0,0.01,33,21,86.00000000000001,10852.7]
["2025-04-10T11:58:22.000000000",520.29,502.0,14.0,19.5,0.41,0.58,0.916,-0.084,0.011,29,6,0.011,36,34,71.5,10852.7]
["2025-04-10T11:58:22.000000000",520.29,503.0,13.0,18.56,0.45,0.66,0.907,-0.093,0.012,5,1,0.012,10,2,18.0,10852.7]
["2025-04-10T11:58:22.000000000",520.29,504.0,12.0,17.62,0.58,0.7,0.896,-0.104,0.014,11,4,0.014,23,13,47.6,10852.7]
["2025-04-10T11:58:22.000000000",520.29,505.0,13.92,16.67,0.62,0.79,0.885,-0.115,0.015,102,4,0.015,42,49,216.0,10852.7]
["2025-04-10T11:58:22.000000000",520.29,506.0,10.06,15.75,0.67,0.93,0.873,-0.127,0.016,81,8,0.016,18,10,158.4,10852.7]
["2025-04-10T11:58:22.000000000",520.29,507.0,9.16,14.85,0.75,0.99,0.858,-0.142,0.018,33,12,0.018,91,21,223.2,10852.7]
["2025-04-10T11:58:22.000000000",520.29,508.0,8.28,13.96,0.85,1.12,0.843,-0.157,0.019,35,1,0.019,17,22,98.8,10852.7]
["2025-04-10T11:58:22.000000000",520.29,509.0,7.41,13.08,0.98,1.26,0.825,-0.175,0.021,51,2,0.021,21,16,151.20000000000002,10852.7]
["2025-04-10T11:58:22.000000000",520.29,510.0,9.51,12.22,1.12,1.4,0.811,-0.194,0.023,96,32,0.022,39,136,306.6,10852.7]
["2025-04-10T11:58:22.000000000",520.29,511.0,9.2,11.38,1.28,1.6,0.788,-0.215,0.024,41,2,0.024,22,82,151.2,10852.7]
["2025-04-10T11:58:22.000000000",520.29,512.0,5.0,10.56,1.47,1.83,0.764,-0.238,0.026,50,0,0.026,19,35,179.4,10852.7]
["2025-04-10T11:58:22.000000000",520.29,513.0,7.11,9.76,1.67,2.0,0.741,-0.264,0.028,46,1,0.027,6,55,145.0,10852.7]
["2025-04-10T11:58:22.000000000",520.29,514.0,6.41,8.99,1.88,2.28,0.714,-0.29,0.029,7,1,0.029,12,121,55.1,10852.7]
["2025-04-10T11:58:22.000000000",520.29,515.0,5.67,8.23,2.13,3.0,0.677,-0.319,0.03,120,14,0.03,852,326,2915.9999999999995,10852.7]
["2025-04-10T11:58:22.000000000",520.29,516.0,5.38,7.51,2.42,3.38,0.651,-0.349,0.032,11,8,0.032,18,147,92.8,10852.7]
["2025-04-10T11:58:22.000000000",520.29,517.0,4.71,6.98,2.74,3.77,0.619,-0.381,0.033,4,8,0.033,28,52,105.6,10852.7]
["2025-04-10T11:58:22.000000000",520.29,518.0,3.71,6.31,3.1,4.0,0.586,-0.414,0.034,64,12,0.034,35,91,336.6000000000001,10852.7]
["2025-04-10T11:58:22.000000000",520.29,519.0,4.1,5.69,3.49,4.0,0.552,-0.447,0.035,14,1,0.036,26,120,142.6,10852.7]
["2025-04-10T11:58:22.000000000",520.29,520.0,3.57,5.1,3.92,4.5,0.517,-0.483,0.035,68,73,0.035,62,422,455.00000000000006,10852.7]
["2025-04-10T11:58:22.000000000",520.29,521.0,3.17,4.57,4.38,5.79,0.481,-0.519,0.036,7,15,0.036,23,77,108.0,10852.7]
["2025-04-10T11:58:22.000000000",520.29,522.0,2.94,3.99,4.87,7.12,0.446,-0.554,0.035,60,10,0.035,51,265,388.5,10852.7]
["2025-04-10T11:58:22.000000000",520.29,523.0,2.42,3.51,5.41,7.68,0.411,-0.589,0.035,43,38,0.035,5,102,168.00000000000003,10852.7]
["2025-04-10T11:58:22.000000000",520.29,524.0,2.1,3.24,6.05,8.28,0.377,-0.623,0.034,16,32,0.034,53,191,234.6,10852.7]
["2025-04-10T11:58:22.000000000",520.29,525.0,2.41,2.88,6.77,9.33,0.344,-0.656,0.033,72,98,0.033,58,386,429.0000000000001,10852.7]
["2025-04-10T11:58:22.000000000",520.29,526.0,2.13,2.51,8.01,10.0,0.312,-0.688,0.032,13,46,0.032,7,148,64.0,10852.7]
["2025-04-10T11:58:22.000000000",520.29,527.0,1.86,2.22,8.14,10.0,0.283,-0.717,0.03,16,57,0.03,14,121,89.99999999999999,10852.7]
["2025-04-10T11:58:22.000000000",520.29,528.0,1.65,1.95,8.88,11.51,0.255,-0.745,0.028,27,50,0.028,128,172,434.0,10852.7]
["2025-04-10T11:58:22.000000000",520.29,529.0,1.42,1.72,9.64,15.0,0.229,-0.771,0.027,18,73,0.027,8,158,70.19999999999999,10852.7]
["2025-04-10T11:58:22.000000000",520.29,530.0,1.19,1.42,10.44,13.11,0.205,-0.795,0.025,61,284,0.025,54,220,287.5,10852.7]
["2025-04-10T11:58:22.000000000",520.29,531.0,1.1,1.45,11.26,13.44,0.183,-0.817,0.023,12,189,0.023,25,164,85.1,10852.7]
["2025-04-10T11:58:22.000000000",520.29,532.0,0.96,1.23,12.1,14.8,0.164,-0.836,0.021,13,126,0.021,20,139,69.30000000000001,10852.7]
["2025-04-10T11:58:22.000000000",520.29,533.0,0.83,1.1,12.96,15.67,0.146,-0.854,0.02,19,274,0.02,10,77,58.00000000000001,10852.7]
["2025-04-10T11:58:22.000000000",520.29,534.0,0.71,0.79,13.83,15.3,0.13,-0.87,0.018,67,235,0.018,21,82,158.39999999999998,10852.7]
["2025-04-10T11:58:22.000000000",520.29,535.0,0.62,0.78,14.72,16.93,0.12,-0.885,0.016,68,293,0.016,35,79,164.8,10852.7]
["2025-04-10T11:58:22.000000000",520.29,536.0,0.55,0.75,15.63,18.41,0.11,-0.897,0.015,13,123,0.015,799,32,1218.0,10852.7]
["2025-04-10T11:58:22.000000000",520.29,537.0,0.44,0.64,16.54,19.33,0.094,-0.909,0.014,22,161,0.013,27,8,65.9,10852.7]
["2025-04-10T11:58:22.000000000",520.29,538.0,0.4,0.55,17.47,20.27,0.085,-0.919,0.012,64,211,0.012,26,10,108.0,10852.7]
["2025-04-10T11:58:22.000000000",520.29,539.0,0.31,0.51,18.4,21.22,0.074,-0.928,0.011,17,75,0.011,11,9,30.8,10852.7]
["2025-04-10T11:58:22.000000000",520.29,540.0,0.26,0.43,19.35,22.17,0.063,-0.937,0.01,55,477,0.01,71,54,126.0,10852.7]
["2025-04-10T11:58:22.000000000",520.29,541.0,0.26,0.38,20.3,23.13,0.056,-0.944,0.009,44,98,0.009,38,7,73.8,10852.7]
["2025-04-10T11:58:22.000000000",520.29,542.0,0.22,0.37,21.26,24.06,0.049,-0.951,0.008,37,125,0.008,33,9,56.00000000000001,10852.7]
["2025-04-10T11:58:22.000000000",520.29,543.0,0.2,0.28,22.22,25.06,0.044,-0.956,0.007,33,75,0.007,30,1,44.1,10852.7]
["2025-04-10T11:58:22.000000000",520.29,544.0,0.13,0.23,23.19,26.02,0.039,-0.961,0.007,27,136,0.007,21,8,33.599999999999994,10852.7]
["2025-04-10T11:58:22.000000000",520.29,545.0,0.13,0.22,24.16,26.97,0.033,-0.966,0.006,51,239,0.006,49,28,60.0,10852.7]
["2025-04-10T11:58:33.000000000",519.91,495.0,24.8,25.38,0.27,0.29,0.959,-0.042,0.006,29,0,0.006,48,19,46.20000000000001,10838.9]
["2025-04-10T11:58:33.000000000",519.91,496.0,23.83,24.41,0.3,0.32,0.958,-0.046,0.006,12,2,0.006,31,12,25.8,10838.9]
["2025-04-10T11:58:33.000000000",519.91,497.0,22.86,23.44,0.33,0.35,0.95,-0.051,0.007,23,1,0.007,20,10,30.100000000000005,10838.9]
["2025-04-10T11:58:33.000000000",519.91,498.0,21.9,22.47,0.36,0.39,0.948,-0.056,0.007,24,1,0.008,20,13,32.800000000000004,10838.9]
["2025-04-10T11:58:33.000000000",519.91,499.0,20.94,21.51,0.4,0.43,0.943,-0.062,0.008,18,2,0.009,24,19,36.0,10838.9]
["2025-04-10T11:58:33.000000000",519.91,500.0,19.99,20.55,0.45,0.48,0.931,-0.069,0.009,46,7,0.009,116,122,145.79999999999998,10838.9]
["2025-04-10T11:58:33.000000000",519.91,501.0,19.05,19.6,0.5,0.53,0.924,-0.076,0.01,53,0,0.01,33,21,86.00000000000001,10838.9]
["2025-04-10T11:58:33.000000000",519.91,502.0,18.11,18.66,0.56,0.59,0.916,-0.084,0.011,29,6,0.011,36,34,71.5,10838.9]
["2025-04-10T11:58:33.000000000",519.91,503.0,17.18,17.72,0.62,0.65,0.907,-0.093,0.012,5,1,0.012,10,2,18.0,10838.9]
["2025-04-10T11:58:33.000000000",519.91,504.0,16.27,16.77,0.7,0.73,0.896,-0.104,0.014,11,4,0.014,23,13,47.6,10838.9]
["2025-04-10T11:58:33.000000000",519.91,505.0,15.36,15.86,0.78,0.81,0.885,-0.115,0.015,102,4,0.015,42,49,216.0,10838.9]
["2025-04-10T11:58:33.000000000",519.91,506.0,14.46,14.95,0.87,0.9,0.873,-0.127,0.016,81,8,0.016,18,10,158.4,10838.9]
["2025-04-10T11:58:33.000000000",519.91,507.0,13.58,14.06,0.98,1.02,0.858,-0.142,0.018,33,12,0.018,91,22,223.2,10838.9]
["2025-04-10T11:58:33.000000000",519.91,508.0,12.72,13.19,1.1,1.14,0.843,-0.157,0.019,35,1,0.019,17,22,98.8,10838.9]
["2025-04-10T11:58:33.000000000",519.91,509.0,11.87,12.33,1.24,1.28,0.825,-0.175,0.021,51,2,0.021,21,16,151.20000000000002,10838.9]
["2025-04-10T11:58:33.000000000",519.91,510.0,11.15,11.48,1.4,1.44,0.811,-0.194,0.023,96,32,0.022,39,138,306.6,10838.9]
["2025-04-10T11:58:33.000000000",519.91,511.0,10.34,10.66,1.58,1.62,0.788,-0.215,0.024,41,2,0.024,22,82,151.2,10838.9]
["2025-04-10T11:58:33.000000000",519.91,512.0,9.56,9.86,1.78,1.83,0.764,-0.238,0.026,50,0,0.026,19,35,179.4,10838.9]
["2025-04-10T11:58:33.000000000",519.91,513.0,8.8,9.08,2.01,2.06,0.741,-0.264,0.028,46,1,0.027,6,59,145.0,10838.9]
["2025-04-10T11:58:33.000000000",519.91,514.0,8.07,8.34,2.27,2.33,0.714,-0.29,0.029,7,1,0.029,12,122,55.1,10838.9]
["2025-04-10T11:58:33.000000000",519.91,515.0,7.37,7.62,2.55,2.62,0.677,-0.319,0.03,120,14,0.03,852,326,2915.9999999999995,10838.9]
["2025-04-10T11:58:33.000000000",519.91,516.0,6.76,6.87,2.88,2.95,0.651,-0.349,0.032,11,8,0.032,18,147,92.8,10838.9]
["2025-04-10T11:58:33.000000000",519.91,517.0,6.12,6.22,3.23,3.31,0.619,-0.381,0.033,4,8,0.033,28,52,105.6,10838.9]
["2025-04-10T11:58:33.000000000",519.91,518.0,5.52,5.62,3.62,3.71,0.586,-0.414,0.034,64,12,0.034,35,92,336.6000000000001,10838.9]
["2025-04-10T11:58:33.000000000",519.91,519.0,4.96,5.05,4.06,4.15,0.552,-0.447,0.035,14,1,0.036,26,121,142.6,10838.9]
["2025-04-10T11:58:33.000000000",519.91,520.0,4.43,4.52,4.53,4.62,0.517,-0.483,0.035,68,73,0.035,62,433,455.00000000000006,10838.9]
["2025-04-10T11:58:33.000000000",519.91,521.0,3.95,4.03,5.04,5.14,0.481,-0.519,0.036,7,15,0.036,23,77,108.0,10838.9]
["2025-04-10T11:58:33.000000000",519.91,522.0,3.5,3.58,5.59,5.69,0.446,-0.554,0.035,60,10,0.035,51,266,388.5,10838.9]
["2025-04-10T11:58:33.000000000",519.91,523.0,3.1,3.17,6.18,6.29,0.411,-0.589,0.035,43,38,0.035,5,102,168.00000000000003,10838.9]
["2025-04-10T11:58:33.000000000",519.91,524.0,2.73,2.8,6.81,6.92,0.377,-0.623,0.034,16,32,0.034,53,191,234.6,10838.9]
["2025-04-10T11:58:33.000000000",519.91,525.0,2.4,2.46,7.4,7.66,0.344,-0.656,0.033,72,98,0.033,58,388,429.0000000000001,10838.9]
["2025-04-10T11:58:33.000000000",519.91,526.0,2.11,2.16,8.1,8.38,0.312,-0.688,0.032,13,46,0.032,7,149,64.0,10838.9]
["2025-04-10T11:58:33.000000000",519.91,527.0,1.84,1.9,8.84,9.12,0.283,-0.717,0.03,16,57,0.03,14,121,89.99999999999999,10838.9]
["2025-04-10T11:58:33.000000000",519.91,528.0,1.62,1.66,9.6,9.89,0.255,-0.745,0.028,27,52,0.028,128,172,434.0,10838.9]
["2025-04-10T11:58:33.000000000",519.91,529.0,1.41,1.46,10.39,10.7,0.229,-0.771,0.027,18,73,0.027,8,158,70.19999999999999,10838.9]
["2025-04-10T11:58:33.000000000",519.91,530.0,1.23,1.27,11.21,11.52,0.205,-0.795,0.025,61,285,0.025,54,221,287.5,10838.9]
["2025-04-10T11:58:33.000000000",519.91,531.0,1.08,1.12,12.05,12.55,0.183,-0.817,0.023,12,189,0.023,25,164,85.1,10838.9]
["2025-04-10T11:58:33.000000000",519.91,532.0,0.94,0.98,12.9,13.42,0.164,-0.836,0.021,13,126,0.021,20,139,69.30000000000001,10838.9]
["2025-04-10T11:58:33.000000000",519.91,533.0,0.82,0.85,13.78,14.3,0.146,-0.854,0.02,19,274,0.02,10,81,58.00000000000001,10838.9]
["2025-04-10T11:58:33.000000000",519.91,534.0,0.72,0.75,14.66,15.21,0.13,-0.87,0.018,67,235,0.018,21,86,158.39999999999998,10838.9]
["2025-04-10T11:58:33.000000000",519.91,535.0,0.63,0.66,15.56,16.12,0.12,-0.885,0.016,68,293,0.016,35,79,164.8,10838.9]
["2025-04-10T11:58:33.000000000",519.91,536.0,0.55,0.58,16.48,17.04,0.11,-0.897,0.015,13,123,0.015,799,32,1218.0,10838.9]
["2025-04-10T11:58:33.000000000",519.91,537.0,0.48,0.51,17.4,17.97,0.094,-0.909,0.014,22,161,0.013,27,8,65.9,10838.9]
["2025-04-10T11:58:33.000000000",519.91,538.0,0.42,0.44,18.34,18.91,0.085,-0.919,0.012,64,211,0.012,26,10,108.0,10838.9]
["2025-04-10T11:58:33.000000000",519.91,539.0,0.37,0.39,19.28,19.86,0.074,-0.928,0.011,17,76,0.011,11,9,30.8,10838.9]
["2025-04-10T11:58:33.000000000",519.91,540.0,0.32,0.34,20.23,20.81,0.063,-0.937,0.01,55,477,0.01,71,54,126.0,10838.9]
["2025-04-10T11:58:33.000000000",519.91,541.0,0.28,0.3,21.19,21.77,0.056,-0.944,0.009,44,98,0.009,38,7,73.8,10838.9]
["2025-04-10T11:58:33.000000000",519.91,542.0,0.24,0.26,22.15,22.73,0.049,-0.951,0.008,37,125,0.008,33,9,56.00000000000001,10838.9]
["2025-04-10T11:58:33.000000000",519.91,543.0,0.21,0.23,23.11,23.7,0.044,-0.956,0.007,33,75,0.007,30,1,44.1,10838.9]
["2025-04-10T11:58:33.000000000",519.91,544.0,0.18,0.2,24.09,24.68,0.039,-0.961,0.007,27,136,0.007,21,8,33.599999999999994,10838.9]
["2025-04-10T11:58:45.000000000",520.06,496.0,22.29,24.67,0.29,0.31,0.956,-0.049,0.006,12,2,0.007,31,12,28.9,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,497.0,21.35,23.7,0.32,0.34,0.946,-0.054,0.007,23,1,0.007,20,10,30.100000000000005,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,498.0,20.4,22.73,0.35,0.37,0.944,-0.06,0.008,24,1,0.008,20,13,35.2,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,499.0,20.0,21.77,0.39,0.41,0.934,-0.066,0.009,18,2,0.009,24,19,37.8,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,500.0,18.48,20.81,0.43,0.46,0.927,-0.073,0.01,46,7,0.01,116,122,162.0,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,501.0,17.48,19.85,0.48,0.51,0.919,-0.081,0.011,53,0,0.011,33,21,94.6,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,502.0,15.65,18.91,0.54,0.57,0.911,-0.089,0.012,29,6,0.012,36,34,78.0,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,503.0,13.0,17.96,0.6,0.63,0.901,-0.099,0.013,5,1,0.013,10,2,19.5,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,504.0,13.78,17.02,0.67,0.7,0.891,-0.109,0.014,11,4,0.014,23,13,47.6,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,505.0,14.35,16.09,0.76,0.79,0.879,-0.122,0.015,102,4,0.015,42,50,216.0,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,506.0,11.96,15.18,0.85,0.88,0.865,-0.135,0.017,81,8,0.017,18,10,168.3,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,507.0,12.0,14.29,0.96,0.99,0.851,-0.15,0.018,33,12,0.018,91,22,223.2,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,508.0,11.12,13.41,1.07,1.11,0.834,-0.166,0.02,35,1,0.02,17,22,104.0,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,509.0,10.25,12.54,1.21,1.25,0.816,-0.183,0.021,51,2,0.021,21,16,151.20000000000002,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,510.0,11.27,11.61,1.37,1.41,0.799,-0.204,0.023,96,32,0.023,39,139,310.50000000000006,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,511.0,10.45,10.78,1.54,1.58,0.77,-0.226,0.025,41,2,0.025,22,84,157.50000000000003,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,512.0,9.66,9.97,1.74,1.79,0.746,-0.249,0.026,50,0,0.026,19,35,179.4,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,513.0,8.9,9.19,1.97,2.02,0.721,-0.275,0.028,46,1,0.028,6,59,145.6,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,514.0,8.16,8.44,2.22,2.27,0.695,-0.302,0.029,7,1,0.03,12,122,56.3,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,515.0,7.46,7.72,2.5,2.56,0.667,-0.331,0.031,120,14,0.031,852,328,3013.2,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,516.0,6.79,7.03,2.82,2.88,0.637,-0.362,0.032,11,8,0.032,18,147,92.8,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,517.0,6.21,6.32,3.17,3.24,0.605,-0.396,0.033,4,8,0.033,28,54,105.6,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,518.0,5.6,5.7,3.55,3.63,0.571,-0.429,0.034,64,12,0.034,35,92,336.6000000000001,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,519.0,5.03,5.13,3.98,4.06,0.537,-0.464,0.035,14,1,0.034,26,121,137.4,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,520.0,4.5,4.59,4.44,4.53,0.502,-0.498,0.035,68,73,0.035,62,435,455.00000000000006,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,521.0,4.01,4.1,4.94,5.03,0.466,-0.534,0.035,7,15,0.035,23,77,105.0,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,522.0,3.56,3.64,5.49,5.59,0.431,-0.569,0.035,60,10,0.035,51,266,388.5,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,523.0,3.15,3.22,6.08,6.18,0.397,-0.603,0.034,43,38,0.034,5,102,163.20000000000002,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,524.0,2.78,2.85,6.7,6.81,0.364,-0.637,0.033,16,32,0.033,53,193,227.7,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,525.0,2.45,2.51,7.29,7.54,0.332,-0.669,0.032,72,99,0.032,58,388,416.0,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,526.0,2.14,2.2,7.98,8.25,0.301,-0.699,0.031,13,46,0.031,7,149,62.0,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,527.0,1.88,1.93,8.66,10.3,0.272,-0.728,0.029,16,57,0.029,14,121,87.00000000000001,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,528.0,1.64,1.69,9.46,9.76,0.245,-0.755,0.027,27,52,0.027,128,172,418.5,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,529.0,1.44,1.49,10.25,10.56,0.22,-0.78,0.026,18,73,0.026,8,158,67.6,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,530.0,1.26,1.3,11.05,11.38,0.198,-0.802,0.024,61,286,0.024,54,221,276.0,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,531.0,1.1,1.14,11.79,13.44,0.177,-0.823,0.022,12,189,0.022,25,164,81.39999999999999,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,532.0,0.96,1.0,12.65,14.98,0.157,-0.842,0.02,13,126,0.02,20,139,66.0,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,533.0,0.84,0.87,13.52,15.3,0.15,-0.86,0.019,19,274,0.019,10,81,55.1,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,534.0,0.73,0.76,14.39,15.3,0.122,-0.875,0.017,67,235,0.017,21,86,149.6,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,535.0,0.64,0.67,15.29,17.1,0.116,-0.889,0.016,68,293,0.016,35,79,164.8,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,536.0,0.56,0.59,16.21,18.1,0.106,-0.901,0.015,13,123,0.014,799,32,1138.1,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,537.0,0.49,0.52,17.13,18.95,0.093,-0.912,0.013,22,161,0.013,27,8,63.7,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,538.0,0.43,0.45,18.06,19.9,0.078,-0.922,0.012,64,213,0.012,26,10,108.0,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,539.0,0.37,0.39,19.0,20.85,0.069,-0.931,0.011,17,76,0.011,11,9,30.8,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,540.0,0.33,0.35,19.95,21.8,0.061,-0.939,0.01,55,477,0.01,71,54,126.0,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,541.0,0.28,0.3,20.91,26.0,0.054,-0.946,0.009,44,98,0.009,38,7,73.8,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,542.0,0.25,0.27,21.87,27.0,0.047,-0.953,0.008,37,127,0.008,33,9,56.00000000000001,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,543.0,0.21,0.23,22.83,25.23,0.042,-0.958,0.007,33,75,0.007,30,1,44.1,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,544.0,0.18,0.2,23.8,26.2,0.037,-0.963,0.006,27,136,0.006,21,8,28.800000000000004,10833.999999999998]
["2025-04-10T11:58:45.000000000",520.06,545.0,0.16,0.18,24.78,27.47,0.032,-0.968,0.005,51,239,0.005,49,28,50.0,10833.999999999998]
["2025-04-10T11:58:56.000000000",520.19,496.0,24.21,24.87,0.28,0.3,0.954,-0.047,0.007,12,2,0.007,31,12,30.1,10919.9]
["2025-04-10T11:58:56.000000000",520.19,497.0,23.24,23.89,0.31,0.33,0.949,-0.051,0.007,23,1,0.007,20,10,30.100000000000005,10919.9]
["2025-04-10T11:58:56.000000000",520.19,498.0,22.28,22.93,0.34,0.37,0.944,-0.056,0.008,24,1,0.008,20,13,35.2,10919.9]
["2025-04-10T11:58:56.000000000",520.19,499.0,21.32,21.96,0.38,0.4,0.938,-0.062,0.009,18,2,0.009,24,29,37.8,10919.9]
["2025-04-10T11:58:56.000000000",520.19,500.0,20.36,21.0,0.43,0.45,0.931,-0.069,0.009,46,7,0.009,116,122,145.79999999999998,10919.9]
["2025-04-10T11:58:56.000000000",520.19,501.0,19.41,20.04,0.47,0.5,0.923,-0.077,0.01,53,0,0.01,33,21,86.00000000000001,10919.9]
["2025-04-10T11:58:56.000000000",520.19,502.0,18.47,19.09,0.53,0.55,0.915,-0.085,0.011,29,6,0.011,36,34,71.5,10919.9]
["2025-04-10T11:58:56.000000000",520.19,503.0,17.54,18.15,0.59,0.62,0.906,-0.094,0.013,5,1,0.013,10,2,19.5,10919.9]
["2025-04-10T11:58:56.000000000",520.19,504.0,16.61,17.22,0.66,0.69,0.895,-0.105,0.014,11,4,0.014,23,13,47.6,10919.9]
["2025-04-10T11:58:56.000000000",520.19,505.0,15.71,16.28,0.74,0.77,0.885,-0.116,0.015,102,5,0.015,42,50,216.0,10919.9]
["2025-04-10T11:58:56.000000000",520.19,506.0,14.81,15.36,0.83,0.86,0.872,-0.129,0.016,81,8,0.016,18,10,158.4,10919.9]
["2025-04-10T11:58:56.000000000",520.19,507.0,13.92,14.46,0.92,0.96,0.857,-0.143,0.018,33,12,0.018,91,22,223.2,10919.9]
["2025-04-10T11:58:56.000000000",520.19,508.0,13.05,13.58,1.04,1.08,0.842,-0.159,0.019,35,1,0.019,17,22,98.8,10919.9]
["2025-04-10T11:58:56.000000000",520.19,509.0,12.2,12.72,1.18,1.22,0.824,-0.177,0.021,51,2,0.021,21,16,151.20000000000002,10919.9]
["2025-04-10T11:58:56.000000000",520.19,510.0,11.46,11.8,1.33,1.37,0.805,-0.195,0.023,96,32,0.023,39,139,310.50000000000006,10919.9]
["2025-04-10T11:58:56.000000000",520.19,511.0,10.64,10.96,1.5,1.54,0.784,-0.216,0.024,41,2,0.024,22,84,151.2,10919.9]
["2025-04-10T11:58:56.000000000",520.19,512.0,9.85,10.16,1.69,1.74,0.761,-0.239,0.026,50,0,0.026,19,35,179.4,10919.9]
["2025-04-10T11:58:56.000000000",520.19,513.0,9.08,9.36,1.91,1.96,0.732,-0.265,0.027,46,1,0.028,6,59,141.0,10919.9]
["2025-04-10T11:58:56.000000000",520.19,514.0,8.33,8.61,2.15,2.21,0.705,-0.291,0.029,7,1,0.029,12,122,55.1,10919.9]
["2025-04-10T11:58:56.000000000",520.19,515.0,7.65,7.88,2.43,2.49,0.68,-0.321,0.031,120,14,0.031,852,328,3013.2,10919.9]
["2025-04-10T11:58:56.000000000",520.19,516.0,6.94,7.18,2.74,2.81,0.647,-0.351,0.032,11,8,0.032,18,147,92.8,10919.9]
["2025-04-10T11:58:56.000000000",520.19,517.0,6.35,6.45,3.09,3.16,0.615,-0.383,0.033,4,8,0.033,28,59,105.6,10919.9]
["2025-04-10T11:58:56.000000000",520.19,518.0,5.74,5.84,3.47,3.54,0.581,-0.417,0.034,64,12,0.034,35,92,336.6000000000001,10919.9]
["2025-04-10T11:58:56.000000000",520.19,519.0,5.16,5.25,3.88,3.96,0.547,-0.451,0.035,14,1,0.035,26,121,140.0,10919.9]
["2025-04-10T11:58:56.000000000",520.19,520.0,4.62,4.71,4.33,4.42,0.511,-0.489,0.036,68,73,0.036,62,435,468.0,10919.9]
["2025-04-10T11:58:56.000000000",520.19,521.0,4.12,4.19,4.83,4.92,0.477,-0.524,0.035,7,15,0.035,23,77,105.0,10919.9]
["2025-04-10T11:58:56.000000000",520.19,522.0,3.65,3.73,5.37,5.46,0.442,-0.558,0.035,60,10,0.034,51,266,383.4,10919.9]
["2025-04-10T11:58:56.000000000",520.19,523.0,3.24,3.3,5.94,6.04,0.408,-0.592,0.034,43,38,0.034,5,102,163.20000000000002,10919.9]
["2025-04-10T11:58:56.000000000",520.19,524.0,2.86,2.93,6.56,6.66,0.374,-0.626,0.033,16,32,0.033,53,193,227.7,10919.9]
["2025-04-10T11:58:56.000000000",520.19,525.0,2.51,2.57,7.13,7.38,0.342,-0.658,0.032,72,99,0.032,58,388,416.0,10919.9]
["2025-04-10T11:58:56.000000000",520.19,526.0,2.2,2.26,7.83,8.09,0.311,-0.689,0.031,13,46,0.031,7,149,62.0,10919.9]
["2025-04-10T11:58:56.000000000",520.19,527.0,1.93,1.98,8.54,8.82,0.282,-0.719,0.029,16,57,0.029,14,121,87.00000000000001,10919.9]
["2025-04-10T11:58:56.000000000",520.19,528.0,1.69,1.74,9.28,9.58,0.254,-0.746,0.028,27,52,0.028,128,172,434.0,10919.9]
["2025-04-10T11:58:56.000000000",520.19,529.0,1.48,1.52,10.07,10.38,0.229,-0.771,0.026,18,73,0.026,8,158,67.6,10919.9]
["2025-04-10T11:58:56.000000000",520.19,530.0,1.29,1.33,10.86,11.19,0.205,-0.795,0.025,61,286,0.025,54,221,287.5,10919.9]
["2025-04-10T11:58:56.000000000",520.19,531.0,1.13,1.17,11.63,12.18,0.184,-0.816,0.023,12,189,0.023,25,164,85.1,10919.9]
["2025-04-10T11:58:56.000000000",520.19,532.0,0.98,1.02,12.48,13.05,0.164,-0.836,0.021,13,126,0.021,20,139,69.30000000000001,10919.9]
["2025-04-10T11:58:56.000000000",520.19,533.0,0.86,0.89,13.35,13.92,0.147,-0.853,0.019,19,274,0.019,10,81,55.1,10919.9]
["2025-04-10T11:58:56.000000000",520.19,534.0,0.75,0.78,14.22,14.83,0.131,-0.869,0.018,67,235,0.018,21,86,158.39999999999998,10919.9]
["2025-04-10T11:58:56.000000000",520.19,535.0,0.65,0.68,15.12,15.73,0.116,-0.884,0.016,68,293,0.016,35,79,164.8,10919.9]
["2025-04-10T11:58:56.000000000",520.19,536.0,0.57,0.6,16.03,16.65,0.104,-0.897,0.015,13,128,0.015,799,32,1218.0,10919.9]
["2025-04-10T11:58:56.000000000",520.19,537.0,0.5,0.52,16.95,17.58,0.092,-0.908,0.013,22,161,0.013,27,8,63.7,10919.9]
["2025-04-10T11:58:56.000000000",520.19,538.0,0.43,0.46,17.88,18.52,0.081,-0.919,0.012,64,213,0.012,26,10,108.0,10919.9]
["2025-04-10T11:58:56.000000000",520.19,539.0,0.38,0.4,18.82,19.46,0.072,-0.928,0.011,17,80,0.011,11,9,30.8,10919.9]
["2025-04-10T11:58:56.000000000",520.19,540.0,0.33,0.35,19.76,20.42,0.064,-0.938,0.01,55,477,0.01,71,54,126.0,10919.9]
["2025-04-10T11:58:56.000000000",520.19,541.0,0.29,0.31,20.72,21.38,0.057,-0.944,0.009,44,98,0.009,38,7,73.8,10919.9]
["2025-04-10T11:58:56.000000000",520.19,542.0,0.25,0.27,21.68,22.34,0.05,-0.952,0.008,37,127,0.008,33,9,56.00000000000001,10919.9]
["2025-04-10T11:58:56.000000000",520.19,543.0,0.22,0.23,22.64,23.31,0.044,-0.958,0.007,33,75,0.007,30,1,44.1,10919.9]
["2025-04-10T11:58:56.000000000",520.19,544.0,0.19,0.2,23.61,24.28,0.039,-0.963,0.006,27,136,0.006,21,8,28.800000000000004,10919.9]
["2025-04-10T11:58:56.000000000",520.19,545.0,0.16,0.18,24.58,25.25,0.034,-0.967,0.006,51,239,0.006,49,28,60.0,10919.9]
["2025-04-10T11:59:07.000000000",520.73,496.0,22.33,25.2,0.17,0.39,0.957,-0.045,0.006,12,2,0.006,31,12,25.8,10958.0]
["2025-04-10T11:59:07.000000000",520.73,497.0,20.58,24.23,0.19,0.42,0.953,-0.049,0.007,23,1,0.007,20,10,30.100000000000005,10958.0]
["2025-04-10T11:59:07.000000000",520.73,498.0,20.38,23.26,0.22,0.45,0.948,-0.053,0.007,24,1,0.007,20,14,30.800000000000004,10958.0]
["2025-04-10T11:59:07.000000000",520.73,499.0,19.42,22.29,0.32,0.41,0.943,-0.056,0.008,18,2,0.008,24,29,33.6,10958.0]
["2025-04-10T11:59:07.000000000",520.73,500.0,17.92,21.33,0.36,0.44,0.937,-0.064,0.009,46,7,0.009,116,122,145.79999999999998,10958.0]
["2025-04-10T11:59:07.000000000",520.73,501.0,15.0,20.37,0.33,0.52,0.932,-0.069,0.01,53,0,0.01,33,21,86.00000000000001,10958.0]
["2025-04-10T11:59:07.000000000",520.73,502.0,16.04,19.42,0.43,0.57,0.921,-0.079,0.011,29,6,0.011,36,34,71.5,10958.0]
["2025-04-10T11:59:07.000000000",520.73,503.0,13.0,18.47,0.47,0.65,0.912,-0.088,0.012,5,1,0.012,10,2,18.0,10958.0]
["2025-04-10T11:59:07.000000000",520.73,504.0,14.17,17.53,0.56,0.71,0.902,-0.099,0.013,11,4,0.013,23,13,44.2,10958.0]
["2025-04-10T11:59:07.000000000",520.73,505.0,11.03,16.59,0.65,0.77,0.891,-0.109,0.014,102,5,0.014,42,50,201.6,10958.0]
["2025-04-10T11:59:07.000000000",520.73,506.0,12.34,15.67,0.67,0.89,0.88,-0.12,0.015,81,8,0.015,18,10,148.5,10958.0]
["2025-04-10T11:59:07.000000000",520.73,507.0,10.0,14.77,0.78,1.06,0.863,-0.137,0.017,33,12,0.017,91,22,210.8,10958.0]
["2025-04-10T11:59:07.000000000",520.73,508.0,9.0,13.88,0.96,1.12,0.849,-0.152,0.018,35,1,0.018,17,22,93.6,10958.0]
["2025-04-10T11:59:07.000000000",520.73,509.0,9.68,13.01,1.02,1.2,0.836,-0.165,0.02,51,2,0.02,21,16,144.0,10958.0]
["2025-04-10T11:59:07.000000000",520.73,510.0,8.83,12.15,1.16,1.4,0.818,-0.185,0.021,96,32,0.021,39,139,283.5,10958.0]
["2025-04-10T11:59:07.000000000",520.73,511.0,7.58,11.3,1.33,1.6,0.798,-0.207,0.023,41,2,0.023,22,84,144.89999999999998,10958.0]
["2025-04-10T11:59:07.000000000",520.73,512.0,7.19,10.47,1.51,1.92,0.776,-0.232,0.025,50,0,0.024,19,35,170.6,10958.0]
["2025-04-10T11:59:07.000000000",520.73,513.0,6.4,9.68,1.71,2.02,0.752,-0.252,0.026,46,1,0.026,6,59,135.2,10958.0]
["2025-04-10T11:59:07.000000000",520.73,514.0,5.64,8.9,1.94,2.41,0.727,-0.281,0.028,7,1,0.027,12,122,52.0,10958.0]
["2025-04-10T11:59:07.000000000",520.73,515.0,5.58,8.16,2.26,2.43,0.699,-0.302,0.03,120,14,0.03,852,328,2915.9999999999995,10958.0]
["2025-04-10T11:59:07.000000000",520.73,516.0,4.19,7.45,2.6,3.15,0.672,-0.331,0.032,11,8,0.031,18,147,91.0,10958.0]
["2025-04-10T11:59:07.000000000",520.73,517.0,3.55,6.95,2.93,3.52,0.64,-0.362,0.034,4,8,0.033,28,59,106.0,10958.0]
["2025-04-10T11:59:07.000000000",520.73,518.0,3.63,6.28,3.15,4.0,0.607,-0.395,0.035,64,12,0.034,35,92,343.00000000000006,10958.0]
["2025-04-10T11:59:07.000000000",520.73,519.0,0.33,5.66,3.53,4.5,0.572,-0.428,0.036,14,1,0.035,26,121,141.4,10958.0]
["2025-04-10T11:59:07.000000000",520.73,520.0,4.02,5.08,3.95,4.6,0.539,-0.465,0.036,68,73,0.037,62,436,474.2,10958.0]
["2025-04-10T11:59:07.000000000",520.73,521.0,3.47,4.38,4.41,4.66,0.503,-0.503,0.037,7,15,0.038,23,78,113.3,10958.0]
["2025-04-10T11:59:07.000000000",520.73,522.0,3.2,3.9,4.91,6.25,0.469,-0.533,0.034,60,10,0.035,51,266,382.5,10958.0]
["2025-04-10T11:59:07.000000000",520.73,523.0,2.8,3.46,5.44,10.0,0.435,-0.567,0.034,43,38,0.034,5,103,163.20000000000002,10958.0]
["2025-04-10T11:59:07.000000000",520.73,524.0,2.44,3.06,6.02,7.85,0.401,-0.6,0.033,16,32,0.033,53,194,227.7,10958.0]
["2025-04-10T11:59:07.000000000",520.73,525.0,2.29,2.84,6.85,8.0,0.357,-0.643,0.035,72,99,0.035,58,388,455.00000000000006,10958.0]
["2025-04-10T11:59:07.000000000",520.73,526.0,2.02,2.51,7.52,9.05,0.325,-0.676,0.033,13,47,0.033,7,149,66.0,10958.0]
["2025-04-10T11:59:07.000000000",520.73,527.0,1.76,2.22,8.23,9.0,0.294,-0.707,0.032,16,57,0.032,14,121,96.0,10958.0]
["2025-04-10T11:59:07.000000000",520.73,528.0,1.6,1.95,8.96,10.5,0.267,-0.734,0.03,27,52,0.03,128,172,465.0,10958.0]
["2025-04-10T11:59:07.000000000",520.73,529.0,1.45,1.62,9.73,11.25,0.239,-0.762,0.028,18,73,0.028,8,158,72.8,10958.0]
["2025-04-10T11:59:07.000000000",520.73,530.0,1.23,1.46,10.52,12.05,0.219,-0.786,0.026,61,287,0.026,54,221,299.0,10958.0]
["2025-04-10T11:59:07.000000000",520.73,531.0,1.05,1.29,11.34,14.08,0.196,-0.809,0.024,12,189,0.024,25,164,88.8,10958.0]
["2025-04-10T11:59:07.000000000",520.73,532.0,0.99,1.12,12.18,14.94,0.176,-0.827,0.022,13,126,0.022,20,139,72.6,10958.0]
["2025-04-10T11:59:07.000000000",520.73,533.0,0.86,1.0,13.04,15.8,0.156,-0.845,0.021,19,275,0.021,10,81,60.9,10958.0]
["2025-04-10T11:59:07.000000000",520.73,534.0,0.73,0.88,13.92,15.3,0.139,-0.863,0.019,67,235,0.019,21,86,167.2,10958.0]
["2025-04-10T11:59:07.000000000",520.73,535.0,0.56,0.77,14.8,17.63,0.124,-0.882,0.017,68,293,0.017,35,79,175.10000000000002,10958.0]
["2025-04-10T11:59:07.000000000",520.73,536.0,0.48,0.69,15.71,18.55,0.111,-0.895,0.016,13,128,0.016,799,32,1299.2,10958.0]
["2025-04-10T11:59:07.000000000",520.73,537.0,0.41,0.61,16.63,19.45,0.098,-0.907,0.014,22,165,0.014,27,8,68.6,10958.0]
["2025-04-10T11:59:07.000000000",520.73,538.0,0.43,0.54,17.55,20.37,0.087,-0.913,0.013,64,217,0.013,26,10,117.0,10958.0]
["2025-04-10T11:59:07.000000000",520.73,539.0,0.29,0.48,18.49,21.89,0.077,-0.928,0.012,17,80,0.011,11,9,32.5,10958.0]
["2025-04-10T11:59:07.000000000",520.73,540.0,0.3,0.4,19.43,25.0,0.066,-0.935,0.01,55,477,0.01,71,54,126.0,10958.0]
["2025-04-10T11:59:07.000000000",520.73,541.0,0.2,0.35,20.39,25.07,0.054,-0.947,0.009,44,98,0.009,38,7,73.8,10958.0]
["2025-04-10T11:59:07.000000000",520.73,542.0,0.16,0.34,21.34,26.0,0.049,-0.952,0.008,37,127,0.008,33,9,56.00000000000001,10958.0]
["2025-04-10T11:59:07.000000000",520.73,543.0,0.18,0.26,22.31,25.19,0.043,-0.957,0.007,33,75,0.007,30,1,44.1,10958.0]
["2025-04-10T11:59:07.000000000",520.73,544.0,0.15,0.23,23.27,27.21,0.038,-0.963,0.007,27,136,0.007,21,8,33.599999999999994,10958.0]
["2025-04-10T11:59:07.000000000",520.73,545.0,0.08,0.26,24.24,27.9,0.034,-0.967,0.006,51,239,0.006,49,28,60.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,496.0,20.0,25.22,0.27,0.29,0.957,-0.045,0.006,12,2,0.006,31,12,25.8,10958.0]
["2025-04-10T11:59:19.000000000",520.51,497.0,19.0,24.25,0.3,0.32,0.953,-0.049,0.007,23,1,0.007,20,10,30.100000000000005,10958.0]
["2025-04-10T11:59:19.000000000",520.51,498.0,18.0,23.27,0.33,0.35,0.948,-0.053,0.007,24,1,0.007,20,14,30.800000000000004,10958.0]
["2025-04-10T11:59:19.000000000",520.51,499.0,18.04,22.31,0.37,0.39,0.943,-0.056,0.008,18,2,0.008,24,29,33.6,10958.0]
["2025-04-10T11:59:19.000000000",520.51,500.0,16.0,21.34,0.41,0.43,0.937,-0.064,0.009,46,7,0.009,116,122,145.79999999999998,10958.0]
["2025-04-10T11:59:19.000000000",520.51,501.0,15.0,20.39,0.46,0.48,0.932,-0.069,0.01,53,0,0.01,33,21,86.00000000000001,10958.0]
["2025-04-10T11:59:19.000000000",520.51,502.0,14.8,19.43,0.51,0.53,0.921,-0.079,0.011,29,6,0.011,36,34,71.5,10958.0]
["2025-04-10T11:59:19.000000000",520.51,503.0,13.08,18.49,0.57,0.59,0.912,-0.088,0.012,5,1,0.012,10,2,18.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,504.0,12.95,17.55,0.63,0.66,0.902,-0.099,0.013,11,4,0.013,23,13,44.2,10958.0]
["2025-04-10T11:59:19.000000000",520.51,505.0,12.01,16.61,0.71,0.74,0.891,-0.109,0.014,102,5,0.014,42,50,201.6,10958.0]
["2025-04-10T11:59:19.000000000",520.51,506.0,11.11,15.69,0.8,0.83,0.88,-0.12,0.015,81,8,0.015,18,10,148.5,10958.0]
["2025-04-10T11:59:19.000000000",520.51,507.0,10.21,14.79,0.89,0.93,0.863,-0.137,0.017,33,12,0.017,91,22,210.8,10958.0]
["2025-04-10T11:59:19.000000000",520.51,508.0,9.31,13.9,1.01,1.04,0.849,-0.152,0.018,35,1,0.018,17,22,93.6,10958.0]
["2025-04-10T11:59:19.000000000",520.51,509.0,8.45,13.03,1.13,1.17,0.836,-0.165,0.02,51,2,0.02,21,16,144.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,510.0,7.9,12.18,1.28,1.32,0.818,-0.185,0.021,96,32,0.021,39,140,283.5,10958.0]
["2025-04-10T11:59:19.000000000",520.51,511.0,10.85,11.18,1.44,1.49,0.798,-0.207,0.023,41,2,0.023,22,84,144.89999999999998,10958.0]
["2025-04-10T11:59:19.000000000",520.51,512.0,5.42,10.48,1.63,1.68,0.776,-0.232,0.025,50,0,0.024,19,35,170.6,10958.0]
["2025-04-10T11:59:19.000000000",520.51,513.0,9.27,9.57,1.85,1.89,0.752,-0.252,0.026,46,1,0.026,6,59,135.2,10958.0]
["2025-04-10T11:59:19.000000000",520.51,514.0,8.52,8.8,2.08,2.14,0.727,-0.281,0.028,7,1,0.027,12,122,52.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,515.0,4.16,8.25,2.35,2.41,0.699,-0.302,0.03,120,14,0.03,852,328,2915.9999999999995,10958.0]
["2025-04-10T11:59:19.000000000",520.51,516.0,7.11,7.36,2.65,2.72,0.672,-0.331,0.032,11,8,0.031,18,147,91.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,517.0,6.52,6.63,2.98,3.05,0.64,-0.362,0.034,4,8,0.033,28,59,106.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,518.0,5.89,5.99,3.35,3.43,0.607,-0.395,0.035,64,12,0.034,35,92,343.00000000000006,10958.0]
["2025-04-10T11:59:19.000000000",520.51,519.0,5.3,5.4,3.76,3.84,0.572,-0.428,0.036,14,1,0.035,26,121,141.4,10958.0]
["2025-04-10T11:59:19.000000000",520.51,520.0,4.75,4.84,4.2,4.29,0.539,-0.465,0.036,68,73,0.037,62,436,474.2,10958.0]
["2025-04-10T11:59:19.000000000",520.51,521.0,4.24,4.32,4.68,4.77,0.503,-0.503,0.037,7,15,0.038,23,79,113.3,10958.0]
["2025-04-10T11:59:19.000000000",520.51,522.0,3.76,3.84,5.21,5.31,0.469,-0.533,0.034,60,10,0.035,51,266,382.5,10958.0]
["2025-04-10T11:59:19.000000000",520.51,523.0,3.34,3.41,5.77,5.87,0.435,-0.567,0.034,43,38,0.034,5,103,163.20000000000002,10958.0]
["2025-04-10T11:59:19.000000000",520.51,524.0,2.94,3.01,6.37,6.48,0.401,-0.6,0.033,16,32,0.033,53,194,227.7,10958.0]
["2025-04-10T11:59:19.000000000",520.51,525.0,2.59,2.66,6.95,7.19,0.357,-0.643,0.035,72,99,0.035,58,388,455.00000000000006,10958.0]
["2025-04-10T11:59:19.000000000",520.51,526.0,2.28,2.33,7.48,10.0,0.325,-0.676,0.033,13,47,0.033,7,149,66.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,527.0,1.99,2.05,8.33,8.61,0.294,-0.707,0.032,16,57,0.032,14,121,96.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,528.0,1.75,1.8,9.07,9.37,0.267,-0.734,0.03,27,52,0.03,128,172,465.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,529.0,1.52,1.57,9.84,10.15,0.239,-0.762,0.028,18,73,0.028,8,158,72.8,10958.0]
["2025-04-10T11:59:19.000000000",520.51,530.0,1.33,1.37,10.64,10.97,0.219,-0.786,0.026,61,289,0.026,54,221,299.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,531.0,1.16,1.2,11.3,13.67,0.196,-0.809,0.024,12,189,0.024,25,164,88.8,10958.0]
["2025-04-10T11:59:19.000000000",520.51,532.0,1.01,1.05,12.14,14.53,0.176,-0.827,0.022,13,126,0.022,20,139,72.6,10958.0]
["2025-04-10T11:59:19.000000000",520.51,533.0,0.89,0.92,13.0,15.39,0.156,-0.845,0.021,19,275,0.021,10,81,60.9,10958.0]
["2025-04-10T11:59:19.000000000",520.51,534.0,0.77,0.81,13.87,15.3,0.139,-0.863,0.019,67,235,0.019,21,86,167.2,10958.0]
["2025-04-10T11:59:19.000000000",520.51,535.0,0.67,0.7,14.76,17.17,0.124,-0.882,0.017,68,294,0.017,35,79,175.10000000000002,10958.0]
["2025-04-10T11:59:19.000000000",520.51,536.0,0.59,0.62,15.66,18.1,0.111,-0.895,0.016,13,128,0.016,799,32,1299.2,10958.0]
["2025-04-10T11:59:19.000000000",520.51,537.0,0.51,0.54,16.58,19.01,0.098,-0.907,0.014,22,165,0.014,27,8,68.6,10958.0]
["2025-04-10T11:59:19.000000000",520.51,538.0,0.45,0.47,17.51,19.95,0.087,-0.913,0.013,64,217,0.013,26,10,117.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,539.0,0.39,0.41,18.44,23.9,0.077,-0.928,0.012,17,80,0.011,11,9,32.5,10958.0]
["2025-04-10T11:59:19.000000000",520.51,540.0,0.34,0.36,19.39,24.08,0.066,-0.935,0.01,55,477,0.01,71,54,126.0,10958.0]
["2025-04-10T11:59:19.000000000",520.51,541.0,0.3,0.32,20.34,25.75,0.054,-0.947,0.009,44,98,0.009,38,7,73.8,10958.0]
["2025-04-10T11:59:19.000000000",520.51,542.0,0.26,0.28,21.3,26.99,0.049,-0.952,0.008,37,127,0.008,33,9,56.00000000000001,10958.0]
["2025-04-10T11:59:19.000000000",520.51,543.0,0.22,0.24,22.26,24.73,0.043,-0.957,0.007,33,75,0.007,30,1,44.1,10958.0]
["2025-04-10T11:59:19.000000000",520.51,544.0,0.19,0.21,23.23,28.93,0.038,-0.963,0.007,27,136,0.007,21,8,33.599999999999994,10958.0]
["2025-04-10T11:59:19.000000000",520.51,545.0,0.16,0.18,24.2,29.6,0.034,-0.967,0.006,51,239,0.006,49,28,60.0,10958.0]
["2025-04-10T11:59:30.000000000",520.59,496.0,24.5,25.28,0.27,0.28,0.955,-0.045,0.006,12,2,0.006,31,12,25.8,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,497.0,23.53,24.31,0.3,0.31,0.95,-0.05,0.007,23,1,0.007,20,10,30.100000000000005,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,498.0,22.56,23.34,0.33,0.35,0.944,-0.056,0.008,24,1,0.008,20,14,35.2,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,499.0,21.63,22.37,0.37,0.39,0.939,-0.061,0.008,18,2,0.008,24,29,33.6,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,500.0,20.67,21.41,0.41,0.43,0.932,-0.068,0.009,46,7,0.009,116,122,145.79999999999998,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,501.0,19.69,20.45,0.45,0.48,0.925,-0.075,0.01,53,0,0.01,33,21,86.00000000000001,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,502.0,18.75,19.5,0.5,0.53,0.917,-0.083,0.011,29,6,0.011,36,34,71.5,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,503.0,17.84,18.56,0.56,0.59,0.908,-0.092,0.012,5,1,0.012,10,2,18.0,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,504.0,16.88,17.62,0.63,0.66,0.898,-0.102,0.013,11,4,0.013,23,13,44.2,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,505.0,16.01,16.68,0.71,0.73,0.886,-0.114,0.015,102,5,0.015,42,51,216.0,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,506.0,15.1,15.76,0.79,0.82,0.873,-0.127,0.016,81,8,0.016,18,10,158.4,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,507.0,14.2,14.86,0.89,0.92,0.859,-0.141,0.017,33,12,0.017,91,22,210.8,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,508.0,13.33,13.97,1.0,1.03,0.844,-0.156,0.019,35,1,0.019,17,22,98.8,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,509.0,12.47,13.1,1.12,1.16,0.827,-0.173,0.021,51,2,0.021,21,17,151.20000000000002,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,510.0,11.63,12.25,1.26,1.3,0.807,-0.193,0.022,96,32,0.022,39,141,297.0,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,511.0,11.03,11.34,1.43,1.47,0.787,-0.213,0.024,41,2,0.024,22,84,151.2,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,512.0,10.22,10.52,1.61,1.66,0.764,-0.236,0.026,50,0,0.026,19,35,179.4,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,513.0,9.44,9.72,1.82,1.87,0.739,-0.261,0.027,46,1,0.027,6,60,140.39999999999998,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,514.0,8.68,8.95,2.05,2.11,0.712,-0.287,0.029,7,1,0.029,12,122,55.1,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,515.0,7.95,8.21,2.32,2.37,0.684,-0.316,0.03,120,14,0.03,852,329,2915.9999999999995,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,516.0,7.26,7.5,2.61,2.67,0.653,-0.346,0.032,11,8,0.032,18,147,92.8,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,517.0,6.66,6.76,2.94,3.0,0.622,-0.378,0.033,4,8,0.033,28,59,105.6,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,518.0,6.02,6.12,3.3,3.37,0.589,-0.411,0.034,64,12,0.034,35,92,336.6000000000001,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,519.0,5.43,5.52,3.69,3.77,0.554,-0.445,0.035,14,1,0.035,26,121,140.0,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,520.0,4.87,4.95,4.13,4.21,0.52,-0.48,0.035,68,73,0.035,62,436,455.00000000000006,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,521.0,4.35,4.43,4.61,4.69,0.484,-0.516,0.035,7,15,0.035,23,79,105.0,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,522.0,3.87,3.94,5.12,5.21,0.449,-0.551,0.035,60,10,0.035,51,266,388.5,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,523.0,3.43,3.5,5.68,5.77,0.414,-0.586,0.035,43,38,0.035,5,103,168.00000000000003,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,524.0,3.03,3.1,6.28,6.38,0.38,-0.62,0.034,16,32,0.034,53,194,234.6,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,525.0,2.67,2.73,6.84,7.08,0.347,-0.653,0.033,72,99,0.033,58,388,429.0000000000001,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,526.0,2.35,2.4,7.51,7.76,0.315,-0.685,0.032,13,47,0.032,7,149,64.0,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,527.0,2.06,2.11,8.21,8.48,0.286,-0.714,0.03,16,57,0.03,14,121,89.99999999999999,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,528.0,1.81,1.85,8.94,9.23,0.258,-0.742,0.028,27,52,0.028,128,172,434.0,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,529.0,1.58,1.62,9.71,10.01,0.232,-0.768,0.027,18,73,0.027,8,158,70.19999999999999,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,530.0,1.38,1.42,10.5,10.82,0.208,-0.792,0.025,61,289,0.025,54,221,287.5,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,531.0,1.21,1.24,11.32,11.65,0.186,-0.814,0.023,12,189,0.023,25,164,85.1,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,532.0,1.05,1.09,12.08,12.78,0.166,-0.834,0.021,13,126,0.021,20,139,69.30000000000001,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,533.0,0.92,0.95,12.94,13.65,0.148,-0.852,0.02,19,275,0.02,10,81,58.00000000000001,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,534.0,0.8,0.83,13.81,14.55,0.132,-0.868,0.018,67,235,0.018,21,86,158.39999999999998,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,535.0,0.7,0.73,14.7,15.46,0.117,-0.883,0.016,68,294,0.016,35,79,164.8,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,536.0,0.61,0.64,15.6,16.37,0.104,-0.896,0.015,13,128,0.015,799,32,1218.0,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,537.0,0.53,0.56,16.52,17.3,0.092,-0.908,0.014,22,165,0.014,27,8,68.6,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,538.0,0.46,0.49,17.45,18.23,0.082,-0.918,0.012,64,217,0.012,26,10,108.0,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,539.0,0.4,0.43,18.38,19.18,0.072,-0.928,0.011,17,80,0.011,11,9,30.8,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,540.0,0.35,0.38,19.33,20.13,0.065,-0.935,0.01,55,477,0.01,71,54,126.0,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,541.0,0.31,0.33,20.28,21.08,0.056,-0.944,0.009,44,99,0.009,38,7,73.8,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,542.0,0.27,0.29,21.24,22.04,0.049,-0.95,0.008,37,127,0.008,33,9,56.00000000000001,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,543.0,0.23,0.25,22.2,23.01,0.044,-0.956,0.007,33,75,0.007,30,1,44.1,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,544.0,0.2,0.22,23.17,23.98,0.039,-0.961,0.006,27,136,0.006,21,8,28.800000000000004,10814.999999999998]
["2025-04-10T11:59:30.000000000",520.59,545.0,0.17,0.19,24.15,24.96,0.034,-0.966,0.006,51,239,0.006,49,28,60.0,10814.999999999998]
["2025-04-10T11:59:41.000000000",520.64,496.0,24.66,25.35,0.27,0.29,0.955,-0.045,0.006,12,2,0.006,31,12,25.8,10849.2]
["2025-04-10T11:59:41.000000000",520.64,497.0,23.69,24.37,0.3,0.32,0.952,-0.048,0.007,23,1,0.007,20,10,30.100000000000005,10849.2]
["2025-04-10T11:59:41.000000000",520.64,498.0,22.72,23.4,0.34,0.36,0.946,-0.054,0.008,24,1,0.008,20,14,35.2,10849.2]
["2025-04-10T11:59:41.000000000",520.64,499.0,21.76,22.44,0.37,0.4,0.94,-0.06,0.008,18,2,0.008,24,29,33.6,10849.2]
["2025-04-10T11:59:41.000000000",520.64,500.0,20.8,21.48,0.42,0.44,0.934,-0.066,0.009,46,7,0.009,116,122,145.79999999999998,10849.2]
["2025-04-10T11:59:41.000000000",520.64,501.0,19.85,20.52,0.46,0.49,0.927,-0.073,0.01,53,0,0.01,33,21,86.00000000000001,10849.2]
["2025-04-10T11:59:41.000000000",520.64,502.0,18.91,19.57,0.52,0.54,0.919,-0.081,0.011,29,6,0.011,36,34,71.5,10849.2]
["2025-04-10T11:59:41.000000000",520.64,503.0,17.97,18.63,0.58,0.6,0.91,-0.09,0.012,5,1,0.012,10,2,18.0,10849.2]
["2025-04-10T11:59:41.000000000",520.64,504.0,17.04,17.69,0.64,0.67,0.901,-0.099,0.013,11,4,0.013,23,13,44.2,10849.2]
["2025-04-10T11:59:41.000000000",520.64,505.0,16.13,16.75,0.72,0.75,0.89,-0.11,0.014,102,5,0.014,42,51,201.6,10849.2]
["2025-04-10T11:59:41.000000000",520.64,506.0,15.23,15.84,0.81,0.84,0.878,-0.122,0.016,81,8,0.016,18,10,158.4,10849.2]
["2025-04-10T11:59:41.000000000",520.64,507.0,14.33,14.93,0.9,0.94,0.864,-0.136,0.017,33,12,0.017,91,22,210.8,10849.2]
["2025-04-10T11:59:41.000000000",520.64,508.0,13.45,14.05,1.01,1.05,0.85,-0.15,0.018,35,1,0.018,17,22,93.6,10849.2]
["2025-04-10T11:59:41.000000000",520.64,509.0,12.59,13.18,1.14,1.18,0.833,-0.168,0.02,51,2,0.02,21,17,144.0,10849.2]
["2025-04-10T11:59:41.000000000",520.64,510.0,11.75,12.33,1.29,1.33,0.814,-0.186,0.022,96,32,0.022,39,141,297.0,10849.2]
["2025-04-10T11:59:41.000000000",520.64,511.0,10.96,11.28,1.45,1.5,0.794,-0.206,0.023,41,2,0.023,22,84,144.89999999999998,10849.2]
["2025-04-10T11:59:41.000000000",520.64,512.0,10.15,10.46,1.64,1.69,0.772,-0.228,0.025,50,0,0.025,19,35,172.5,10849.2]
["2025-04-10T11:59:41.000000000",520.64,513.0,9.36,9.66,1.85,1.9,0.749,-0.251,0.027,46,1,0.027,6,60,140.39999999999998,10849.2]
["2025-04-10T11:59:41.000000000",520.64,514.0,8.6,8.89,2.08,2.14,0.723,-0.278,0.028,7,1,0.028,12,122,53.2,10849.2]
["2025-04-10T11:59:41.000000000",520.64,515.0,7.88,8.15,2.35,2.41,0.695,-0.305,0.03,120,14,0.03,852,329,2915.9999999999995,10849.2]
["2025-04-10T11:59:41.000000000",520.64,516.0,7.2,7.44,2.64,2.71,0.665,-0.335,0.031,11,8,0.031,18,147,89.9,10849.2]
["2025-04-10T11:59:41.000000000",520.64,517.0,6.6,6.7,2.97,3.04,0.634,-0.366,0.033,4,8,0.033,28,59,105.6,10849.2]
["2025-04-10T11:59:41.000000000",520.64,518.0,5.95,6.06,3.33,3.41,0.601,-0.399,0.034,64,12,0.034,35,97,336.6000000000001,10849.2]
["2025-04-10T11:59:41.000000000",520.64,519.0,5.36,5.46,3.73,3.81,0.567,-0.433,0.035,14,1,0.035,26,121,140.0,10849.2]
["2025-04-10T11:59:41.000000000",520.64,520.0,4.81,4.9,4.17,4.26,0.533,-0.467,0.035,68,73,0.035,62,436,455.00000000000006,10849.2]
["2025-04-10T11:59:41.000000000",520.64,521.0,4.3,4.38,4.65,4.74,0.497,-0.503,0.035,7,15,0.035,23,79,105.0,10849.2]
["2025-04-10T11:59:41.000000000",520.64,522.0,3.81,3.89,5.16,5.25,0.462,-0.538,0.035,60,10,0.035,51,266,388.5,10849.2]
["2025-04-10T11:59:41.000000000",520.64,523.0,3.37,3.45,5.73,5.83,0.428,-0.573,0.035,43,38,0.035,5,103,168.00000000000003,10849.2]
["2025-04-10T11:59:41.000000000",520.64,524.0,2.98,3.05,6.32,6.42,0.393,-0.607,0.034,16,32,0.034,53,194,234.6,10849.2]
["2025-04-10T11:59:41.000000000",520.64,525.0,2.62,2.69,6.9,7.14,0.36,-0.64,0.033,72,99,0.033,58,388,429.0000000000001,10849.2]
["2025-04-10T11:59:41.000000000",520.64,526.0,2.3,2.36,7.57,7.83,0.328,-0.672,0.032,13,47,0.032,7,149,64.0,10849.2]
["2025-04-10T11:59:41.000000000",520.64,527.0,2.02,2.08,8.27,8.55,0.297,-0.703,0.031,16,57,0.031,14,121,93.0,10849.2]
["2025-04-10T11:59:41.000000000",520.64,528.0,1.77,1.82,9.01,9.31,0.269,-0.731,0.029,27,52,0.029,128,172,449.5,10849.2]
["2025-04-10T11:59:41.000000000",520.64,529.0,1.54,1.59,9.77,10.07,0.242,-0.758,0.027,18,73,0.027,8,158,70.19999999999999,10849.2]
["2025-04-10T11:59:41.000000000",520.64,530.0,1.35,1.39,10.57,10.9,0.218,-0.782,0.026,61,290,0.026,54,221,299.0,10849.2]
["2025-04-10T11:59:41.000000000",520.64,531.0,1.18,1.22,11.39,11.73,0.195,-0.805,0.024,12,189,0.024,25,164,88.8,10849.2]
["2025-04-10T11:59:41.000000000",520.64,532.0,1.02,1.06,12.04,12.65,0.174,-0.826,0.022,13,127,0.022,20,139,72.6,10849.2]
["2025-04-10T11:59:41.000000000",520.64,533.0,0.89,0.93,12.9,13.52,0.155,-0.845,0.02,19,275,0.02,10,81,58.00000000000001,10849.2]
["2025-04-10T11:59:41.000000000",520.64,534.0,0.78,0.81,13.77,14.42,0.138,-0.862,0.019,67,235,0.019,21,86,167.2,10849.2]
["2025-04-10T11:59:41.000000000",520.64,535.0,0.68,0.71,14.65,15.32,0.123,-0.877,0.017,68,294,0.017,35,79,175.10000000000002,10849.2]
["2025-04-10T11:59:41.000000000",520.64,536.0,0.59,0.62,15.56,16.23,0.109,-0.891,0.015,13,128,0.015,799,32,1218.0,10849.2]
["2025-04-10T11:59:41.000000000",520.64,537.0,0.51,0.54,16.47,17.16,0.096,-0.904,0.014,22,165,0.014,27,8,68.6,10849.2]
["2025-04-10T11:59:41.000000000",520.64,538.0,0.45,0.48,17.4,18.09,0.086,-0.914,0.013,64,217,0.013,26,10,117.0,10849.2]
["2025-04-10T11:59:41.000000000",520.64,539.0,0.39,0.42,18.34,19.03,0.076,-0.924,0.012,17,80,0.012,11,9,33.6,10849.2]
["2025-04-10T11:59:41.000000000",520.64,540.0,0.34,0.36,19.28,19.98,0.067,-0.933,0.01,55,477,0.01,71,54,126.0,10849.2]
["2025-04-10T11:59:41.000000000",520.64,541.0,0.29,0.32,20.23,20.94,0.059,-0.941,0.009,44,99,0.009,38,7,73.8,10849.2]
["2025-04-10T11:59:41.000000000",520.64,542.0,0.25,0.28,21.19,21.9,0.052,-0.948,0.008,37,127,0.008,33,9,56.00000000000001,10849.2]
["2025-04-10T11:59:41.000000000",520.64,543.0,0.22,0.24,22.15,22.86,0.046,-0.954,0.008,33,75,0.008,30,1,50.4,10849.2]
["2025-04-10T11:59:41.000000000",520.64,544.0,0.19,0.21,23.12,23.83,0.041,-0.959,0.007,27,136,0.007,21,8,33.599999999999994,10849.2]
["2025-04-10T11:59:41.000000000",520.64,545.0,0.16,0.18,24.09,24.8,0.035,-0.965,0.006,51,239,0.006,49,28,60.0,10849.2]
["2025-04-10T11:59:53.000000000",520.39,496.0,24.45,27.18,0.28,0.3,0.954,-0.046,0.006,12,2,0.006,31,12,25.8,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,497.0,23.48,28.83,0.31,0.33,0.949,-0.051,0.007,23,1,0.007,20,10,30.100000000000005,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,498.0,22.52,25.23,0.34,0.36,0.943,-0.057,0.008,24,1,0.008,20,14,35.2,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,499.0,21.56,24.28,0.38,0.4,0.937,-0.063,0.009,18,2,0.009,24,29,37.8,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,500.0,20.6,23.31,0.43,0.45,0.931,-0.069,0.009,46,7,0.009,116,122,145.79999999999998,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,501.0,19.65,24.99,0.47,0.5,0.923,-0.077,0.01,53,0,0.01,33,21,86.00000000000001,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,502.0,18.71,24.0,0.53,0.55,0.915,-0.085,0.011,29,6,0.011,36,34,71.5,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,503.0,17.78,20.47,0.59,0.61,0.906,-0.094,0.012,5,1,0.012,10,2,18.0,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,504.0,16.85,19.54,0.66,0.69,0.896,-0.104,0.013,11,4,0.013,23,13,44.2,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,505.0,15.95,21.0,0.74,0.76,0.884,-0.116,0.015,102,5,0.015,42,51,216.0,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,506.0,15.04,20.0,0.83,0.85,0.872,-0.128,0.016,81,8,0.016,18,10,158.4,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,507.0,14.15,18.96,0.92,0.96,0.857,-0.142,0.017,33,12,0.017,91,22,210.8,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,508.0,13.28,15.9,1.04,1.07,0.842,-0.158,0.019,35,1,0.019,17,22,98.8,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,509.0,12.42,15.02,1.17,1.21,0.825,-0.175,0.021,51,2,0.021,21,17,151.20000000000002,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,510.0,11.58,14.16,1.32,1.35,0.806,-0.194,0.022,96,32,0.022,39,143,297.0,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,511.0,10.85,11.17,1.49,1.53,0.785,-0.215,0.024,41,2,0.024,22,84,151.2,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,512.0,10.05,10.35,1.68,1.72,0.763,-0.237,0.026,50,0,0.026,19,35,179.4,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,513.0,9.27,9.56,1.89,1.94,0.738,-0.262,0.027,46,1,0.027,6,60,140.39999999999998,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,514.0,8.52,8.79,2.13,2.18,0.711,-0.288,0.029,7,1,0.029,12,122,55.1,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,515.0,7.8,8.06,2.4,2.46,0.683,-0.317,0.03,120,14,0.03,852,331,2915.9999999999995,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,516.0,7.11,7.35,2.7,2.76,0.653,-0.347,0.032,11,8,0.032,18,147,92.8,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,517.0,6.52,6.62,3.03,3.1,0.622,-0.378,0.033,4,8,0.033,28,59,105.6,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,518.0,5.89,5.99,3.4,3.47,0.589,-0.411,0.034,64,12,0.034,35,97,336.6000000000001,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,519.0,5.3,5.39,3.8,3.88,0.555,-0.445,0.035,14,1,0.035,26,121,140.0,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,520.0,4.75,4.83,4.25,4.33,0.52,-0.48,0.035,68,73,0.035,62,436,455.00000000000006,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,521.0,4.24,4.31,4.73,4.82,0.485,-0.515,0.035,7,15,0.035,23,79,105.0,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,522.0,3.77,3.84,5.26,5.35,0.45,-0.55,0.035,60,10,0.035,51,266,388.5,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,523.0,3.34,3.4,5.82,5.92,0.415,-0.585,0.035,43,38,0.035,5,103,168.00000000000003,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,524.0,2.94,3.01,6.42,6.53,0.381,-0.619,0.034,16,32,0.034,53,194,234.6,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,525.0,2.59,2.65,7.0,7.24,0.347,-0.652,0.033,72,99,0.033,58,388,429.0000000000001,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,526.0,2.28,2.33,7.67,7.93,0.316,-0.684,0.032,13,47,0.032,7,149,64.0,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,527.0,1.99,2.04,8.38,8.65,0.286,-0.714,0.03,16,57,0.03,14,121,89.99999999999999,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,528.0,1.75,1.79,9.12,9.41,0.258,-0.742,0.028,27,52,0.028,128,172,434.0,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,529.0,1.53,1.57,9.89,10.2,0.232,-0.768,0.027,18,73,0.027,8,158,70.19999999999999,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,530.0,1.33,1.37,10.68,11.01,0.208,-0.791,0.025,61,291,0.025,54,221,287.5,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,531.0,1.16,1.2,11.51,11.85,0.186,-0.813,0.023,12,189,0.023,25,164,85.1,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,532.0,1.01,1.05,10.19,12.83,0.166,-0.834,0.021,13,127,0.021,20,139,69.30000000000001,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,533.0,0.88,0.92,11.05,13.7,0.148,-0.852,0.02,19,275,0.02,10,81,58.00000000000001,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,534.0,0.77,0.8,9.29,14.6,0.132,-0.868,0.018,67,235,0.018,21,86,158.39999999999998,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,535.0,0.67,0.7,12.83,15.5,0.117,-0.883,0.016,68,294,0.016,35,79,164.8,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,536.0,0.59,0.61,13.73,16.42,0.104,-0.896,0.015,13,128,0.015,799,32,1218.0,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,537.0,0.51,0.54,14.65,17.34,0.092,-0.908,0.014,22,165,0.014,27,8,68.6,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,538.0,0.44,0.47,15.75,18.28,0.082,-0.918,0.012,64,217,0.012,26,10,108.0,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,539.0,0.39,0.41,16.52,19.22,0.072,-0.928,0.011,17,80,0.011,11,9,30.8,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,540.0,0.34,0.36,17.47,20.17,0.064,-0.936,0.01,55,477,0.01,71,54,126.0,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,541.0,0.29,0.32,18.42,21.12,0.056,-0.944,0.009,44,99,0.009,38,7,73.8,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,542.0,0.25,0.27,19.38,22.08,0.05,-0.95,0.008,37,127,0.008,33,9,56.00000000000001,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,543.0,0.22,0.24,20.53,23.05,0.043,-0.957,0.007,33,75,0.007,30,1,44.1,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,544.0,0.19,0.21,21.31,24.02,0.037,-0.963,0.006,27,136,0.006,21,8,28.800000000000004,10819.199999999995]
["2025-04-10T11:59:53.000000000",520.39,545.0,0.16,0.18,22.28,24.99,0.032,-0.968,0.006,51,239,0.006,49,28,60.0,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,496.0,24.53,27.22,0.26,0.28,0.954,-0.046,0.006,12,2,0.006,31,12,25.8,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,497.0,23.56,26.25,0.29,0.31,0.949,-0.051,0.007,23,1,0.007,20,10,30.100000000000005,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,498.0,22.59,25.31,0.32,0.34,0.943,-0.057,0.008,24,1,0.008,20,19,35.2,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,499.0,21.63,24.32,0.36,0.38,0.937,-0.063,0.009,18,2,0.009,24,29,37.8,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,500.0,20.68,26.0,0.4,0.42,0.931,-0.069,0.009,46,7,0.009,116,122,145.79999999999998,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,501.0,19.73,25.0,0.45,0.47,0.923,-0.077,0.01,53,0,0.01,33,21,86.00000000000001,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,502.0,18.79,25.0,0.5,0.52,0.915,-0.085,0.011,29,6,0.011,36,34,71.5,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,503.0,17.85,24.0,0.55,0.58,0.906,-0.094,0.012,5,1,0.012,10,2,18.0,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,504.0,16.93,23.0,0.62,0.64,0.896,-0.104,0.013,11,4,0.013,23,13,44.2,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,505.0,16.02,18.7,0.69,0.72,0.884,-0.116,0.015,102,5,0.015,42,51,216.0,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,506.0,15.12,21.0,0.77,0.8,0.872,-0.128,0.016,81,8,0.016,18,10,158.4,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,507.0,14.23,25.21,0.86,0.9,0.857,-0.142,0.017,33,12,0.017,91,22,210.8,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,508.0,13.35,24.33,0.97,1.0,0.842,-0.158,0.019,35,1,0.019,17,22,98.8,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,509.0,12.5,18.0,1.09,1.13,0.825,-0.175,0.021,51,2,0.021,21,17,151.20000000000002,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,510.0,11.5,14.22,1.22,1.26,0.806,-0.194,0.022,96,32,0.022,39,143,297.0,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,511.0,10.69,15.0,1.37,1.42,0.785,-0.215,0.024,41,2,0.024,22,84,151.2,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,512.0,9.89,12.05,1.55,1.6,0.763,-0.237,0.026,50,0,0.026,19,35,179.4,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,513.0,9.12,11.25,1.75,1.8,0.738,-0.262,0.027,46,1,0.027,6,60,140.39999999999998,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,514.0,8.38,10.5,1.97,2.03,0.711,-0.288,0.029,7,1,0.029,12,122,55.1,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,515.0,7.61,9.75,2.21,2.28,0.683,-0.317,0.03,120,14,0.03,852,331,2915.9999999999995,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,516.0,6.98,9.05,2.49,2.56,0.653,-0.347,0.032,11,8,0.032,18,148,92.8,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,517.0,6.33,8.35,2.8,2.87,0.622,-0.378,0.033,4,8,0.033,28,60,105.6,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,518.0,5.72,7.7,3.14,3.22,0.589,-0.411,0.034,64,12,0.034,35,97,336.6000000000001,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,519.0,5.14,7.1,3.52,3.61,0.555,-0.445,0.035,14,1,0.035,26,121,140.0,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,520.0,4.6,6.55,3.94,4.03,0.52,-0.48,0.035,68,73,0.035,62,438,455.00000000000006,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,521.0,4.57,4.66,3.1,4.9,0.485,-0.515,0.035,7,15,0.035,23,80,105.0,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,522.0,4.08,4.16,3.6,5.43,0.45,-0.55,0.035,60,11,0.035,51,266,388.5,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,523.0,3.62,3.7,4.15,6.01,0.415,-0.585,0.035,43,39,0.035,5,103,168.00000000000003,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,524.0,3.21,3.28,6.01,6.12,0.381,-0.619,0.034,16,32,0.034,53,194,234.6,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,525.0,2.83,2.9,5.4,7.29,0.347,-0.652,0.033,72,99,0.033,58,388,429.0000000000001,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,526.0,2.49,2.53,6.05,7.98,0.316,-0.684,0.032,13,47,0.032,7,149,64.0,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,527.0,2.18,2.24,6.75,8.71,0.286,-0.714,0.03,16,57,0.03,14,121,89.99999999999999,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,528.0,1.91,1.95,7.5,9.47,0.258,-0.742,0.028,27,53,0.028,128,172,434.0,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,529.0,1.67,1.71,8.25,10.26,0.232,-0.768,0.027,18,74,0.027,8,158,70.19999999999999,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,530.0,1.46,1.51,9.05,11.08,0.208,-0.791,0.025,61,295,0.025,54,222,287.5,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,531.0,1.27,1.32,9.66,11.91,0.186,-0.813,0.023,12,189,0.023,25,164,85.1,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,532.0,1.12,1.16,10.51,12.77,0.166,-0.834,0.021,13,127,0.021,20,139,69.30000000000001,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,533.0,0.97,1.01,10.99,13.64,0.148,-0.852,0.02,19,275,0.02,10,81,58.00000000000001,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,534.0,0.85,0.88,9.0,14.54,0.132,-0.868,0.018,67,235,0.018,21,86,158.39999999999998,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,535.0,0.74,0.77,10.0,15.44,0.117,-0.883,0.016,68,294,0.016,35,79,164.8,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,536.0,0.65,0.68,13.66,16.36,0.104,-0.896,0.015,13,128,0.015,799,32,1218.0,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,537.0,0.56,0.59,15.0,17.28,0.092,-0.908,0.014,22,165,0.014,27,8,68.6,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,538.0,0.49,0.52,15.52,18.22,0.082,-0.918,0.012,64,217,0.012,26,10,108.0,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,539.0,0.43,0.45,16.46,19.16,0.072,-0.928,0.011,17,80,0.011,11,9,30.8,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,540.0,0.37,0.4,14.0,20.11,0.064,-0.936,0.01,55,477,0.01,71,54,126.0,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,541.0,0.32,0.35,18.35,21.07,0.056,-0.944,0.009,44,99,0.009,38,7,73.8,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,542.0,0.28,0.3,19.34,22.03,0.05,-0.95,0.008,37,127,0.008,33,9,56.00000000000001,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,543.0,0.24,0.27,20.1,22.99,0.043,-0.957,0.007,33,75,0.007,30,1,44.1,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,544.0,0.21,0.23,21.27,23.96,0.037,-0.963,0.006,27,136,0.006,21,8,28.800000000000004,10819.199999999995]
["2025-04-10T12:00:05.000000000",520.75,545.0,0.18,0.2,22.24,24.94,0.032,-0.968,0.006,51,239,0.006,49,28,60.0,10819.199999999995]
["2025-04-10T12:00:17.000000000",521.17,497.0,24.22,24.98,0.25,0.52,0.954,-0.048,0.006,23,1,0.007,20,10,27.800000000000004,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,498.0,23.25,24.02,0.28,0.56,0.949,-0.053,0.007,24,1,0.007,20,19,30.800000000000004,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,499.0,22.29,23.06,0.3,0.6,0.942,-0.06,0.008,18,2,0.008,24,29,33.6,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,500.0,21.33,22.1,0.34,0.5,0.936,-0.065,0.009,46,7,0.009,116,124,145.79999999999998,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,501.0,20.37,21.14,0.37,0.69,0.929,-0.071,0.01,53,0,0.01,33,21,86.00000000000001,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,502.0,19.43,20.19,0.44,0.74,0.922,-0.078,0.01,29,6,0.01,36,34,64.99999999999999,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,503.0,18.49,19.25,0.47,0.8,0.914,-0.087,0.011,5,1,0.011,10,2,16.499999999999996,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,504.0,17.55,18.31,0.55,0.87,0.904,-0.097,0.012,11,4,0.012,23,13,40.8,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,505.0,16.63,17.38,0.6,0.94,0.891,-0.109,0.014,102,5,0.014,42,51,201.6,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,506.0,15.73,16.45,0.7,1.03,0.881,-0.119,0.015,81,8,0.015,18,10,148.5,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,507.0,14.83,15.55,0.79,1.13,0.867,-0.134,0.016,33,12,0.016,91,22,198.4,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,508.0,13.94,14.65,0.86,1.25,0.853,-0.148,0.018,35,1,0.018,17,22,93.6,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,509.0,13.07,13.78,1.02,1.38,0.879,-0.122,0.019,51,2,0.019,21,17,136.79999999999998,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,510.0,12.22,12.92,1.21,1.47,0.866,-0.138,0.019,96,32,0.021,39,143,264.29999999999995,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,511.0,11.39,12.07,1.36,1.7,0.852,-0.153,0.021,41,2,0.023,22,84,136.7,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,512.0,10.57,11.24,1.54,1.88,0.835,-0.171,0.024,50,0,0.025,19,35,167.5,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,513.0,9.77,10.43,1.73,2.08,0.78,-0.228,0.025,46,1,0.026,6,60,130.6,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,514.0,9.0,9.63,1.94,2.3,0.795,-0.214,0.029,7,1,0.031,12,122,57.49999999999999,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,515.0,8.26,8.87,2.18,2.55,0.786,-0.237,0.032,120,14,0.031,852,333,3025.2,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,516.0,7.54,8.13,2.45,2.91,0.703,-0.265,0.033,11,8,0.038,18,148,104.7,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,517.0,6.86,7.41,2.75,3.21,0.668,-0.321,0.035,4,8,0.032,28,60,103.6,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,518.0,6.21,6.73,3.08,3.55,0.626,-0.361,0.034,64,12,0.032,35,97,329.6,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,519.0,5.6,6.08,3.45,3.92,0.588,-0.398,0.034,14,1,0.032,26,121,130.8,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,520.0,5.02,5.47,3.85,4.33,0.57,-0.431,0.047,68,73,0.047,62,440,611.0,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,521.0,4.49,4.91,4.3,4.79,0.521,-0.476,0.041,7,15,0.061,23,80,169.0,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,522.0,4.0,4.39,4.78,5.0,0.472,-0.532,0.053,60,11,0.054,51,267,593.4,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,523.0,3.55,3.91,5.31,5.83,0.46,-0.542,0.029,43,42,0.029,5,103,139.20000000000002,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,524.0,3.14,3.47,5.87,6.42,0.454,-0.547,0.021,16,33,0.021,53,195,144.9,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,525.0,2.77,3.09,6.49,7.06,0.436,-0.565,0.02,72,99,0.02,58,388,259.99999999999994,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,526.0,2.4,2.74,7.13,7.73,0.419,-0.581,0.019,13,47,0.019,7,149,38.0,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,527.0,2.12,2.43,7.82,8.44,0.333,-0.668,0.029,16,57,0.029,14,121,87.00000000000001,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,528.0,1.84,2.16,8.54,9.18,0.338,-0.663,0.024,27,54,0.024,128,172,372.0,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,529.0,1.62,1.91,9.29,9.95,0.285,-0.716,0.026,18,76,0.026,8,158,67.6,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,530.0,1.48,2.92,10.07,10.74,0.258,-0.742,0.025,61,295,0.025,54,222,287.5,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,531.0,1.24,1.54,10.88,11.56,0.21,-0.798,0.027,12,189,0.025,25,164,94.9,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,532.0,1.1,1.34,11.71,12.4,0.187,-0.819,0.025,13,127,0.023,20,139,78.49999999999999,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,533.0,0.96,1.18,12.56,13.25,0.169,-0.836,0.023,19,276,0.021,10,81,64.7,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,534.0,0.83,1.04,13.42,14.12,0.146,-0.859,0.021,67,235,0.02,21,86,182.7,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,535.0,0.71,0.85,14.3,15.02,0.132,-0.872,0.019,68,294,0.018,35,79,192.2,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,536.0,0.62,0.81,15.2,15.91,0.116,-0.888,0.017,13,128,0.016,799,32,1300.5,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,537.0,0.55,0.72,16.11,16.82,0.103,-0.9,0.016,22,165,0.015,27,8,75.69999999999999,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,538.0,0.46,0.63,17.02,17.74,0.092,-0.911,0.014,64,217,0.013,26,10,123.4,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,539.0,0.4,0.56,17.95,18.67,0.077,-0.926,0.012,17,80,0.012,11,9,33.6,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,540.0,0.34,0.49,18.89,19.61,0.068,-0.933,0.011,55,477,0.011,71,54,138.6,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,541.0,0.29,0.43,19.84,20.55,0.059,-0.941,0.01,44,99,0.01,38,7,82.0,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,542.0,0.24,0.38,20.79,21.5,0.052,-0.948,0.009,37,127,0.009,33,9,62.99999999999999,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,543.0,0.21,0.32,21.75,22.45,0.048,-0.953,0.008,33,75,0.008,30,1,50.4,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,544.0,0.17,0.3,22.71,23.41,0.04,-0.961,0.007,27,136,0.007,21,8,33.599999999999994,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,545.0,0.14,0.26,23.68,24.38,0.034,-0.966,0.006,51,249,0.006,49,28,60.0,11118.600000000002]
["2025-04-10T12:00:17.000000000",521.17,546.0,0.12,0.24,24.65,25.34,0.03,-0.971,0.005,172,59,0.005,27,15,99.5,11118.600000000002]
["2025-04-10T12:00:28.000000000",521.09,497.0,23.95,24.82,0.33,0.36,0.938,-0.061,0.008,23,1,0.008,20,10,34.4,11017.2]
["2025-04-10T12:00:28.000000000",521.09,498.0,22.99,23.85,0.36,0.39,0.931,-0.068,0.008,24,1,0.008,20,19,35.2,11017.2]
["2025-04-10T12:00:28.000000000",521.09,499.0,22.03,22.89,0.4,0.43,0.925,-0.074,0.009,18,2,0.009,24,29,37.8,11017.2]
["2025-04-10T12:00:28.000000000",521.09,500.0,21.07,21.93,0.45,0.48,0.933,-0.066,0.009,46,7,0.009,116,124,145.79999999999998,11017.2]
["2025-04-10T12:00:28.000000000",521.09,501.0,20.12,20.97,0.49,0.52,0.909,-0.09,0.011,53,0,0.011,33,21,94.6,11017.2]
["2025-04-10T12:00:28.000000000",521.09,502.0,19.18,20.02,0.55,0.58,0.837,-0.162,0.012,29,6,0.012,36,34,78.0,11017.2]
["2025-04-10T12:00:28.000000000",521.09,503.0,18.24,19.08,0.61,0.64,0.89,-0.109,0.013,5,1,0.013,10,2,19.5,11017.2]
["2025-04-10T12:00:28.000000000",521.09,504.0,17.31,18.14,0.68,0.71,0.88,-0.119,0.014,11,4,0.014,23,13,47.6,11017.2]
["2025-04-10T12:00:28.000000000",521.09,505.0,16.41,17.19,0.75,0.79,0.864,-0.135,0.015,102,5,0.015,42,51,216.0,11017.2]
["2025-04-10T12:00:28.000000000",521.09,506.0,15.5,16.27,0.84,0.88,0.852,-0.147,0.016,81,8,0.016,18,10,158.4,11017.2]
["2025-04-10T12:00:28.000000000",521.09,507.0,14.6,15.37,0.94,0.98,0.837,-0.163,0.017,33,12,0.017,91,22,210.8,11017.2]
["2025-04-10T12:00:28.000000000",521.09,508.0,13.72,14.48,1.05,1.09,0.818,-0.181,0.018,35,1,0.018,17,22,93.6,11017.2]
["2025-04-10T12:00:28.000000000",521.09,509.0,12.86,13.6,1.17,1.22,0.802,-0.197,0.019,51,2,0.019,21,17,136.79999999999998,11017.2]
["2025-04-10T12:00:28.000000000",521.09,510.0,12.02,12.74,1.31,1.36,0.808,-0.191,0.022,96,32,0.022,39,143,297.0,11017.2]
["2025-04-10T12:00:28.000000000",521.09,511.0,11.19,11.52,1.47,1.52,0.76,-0.239,0.022,41,2,0.022,22,84,138.6,11017.2]
["2025-04-10T12:00:28.000000000",521.09,512.0,10.38,10.7,1.66,1.71,0.761,-0.238,0.025,50,0,0.025,19,35,172.5,11017.2]
["2025-04-10T12:00:28.000000000",521.09,513.0,9.59,9.9,1.86,1.92,0.712,-0.287,0.024,46,1,0.024,6,60,124.80000000000004,11017.2]
["2025-04-10T12:00:28.000000000",521.09,514.0,8.83,9.12,2.09,2.16,0.707,-0.298,0.028,7,1,0.027,12,122,52.0,11017.2]
["2025-04-10T12:00:28.000000000",521.09,515.0,8.1,8.38,2.35,2.42,0.686,-0.313,0.03,120,14,0.03,852,333,2915.9999999999995,11017.2]
["2025-04-10T12:00:28.000000000",521.09,516.0,7.4,7.66,2.64,2.71,0.642,-0.364,0.027,11,8,0.027,18,148,78.3,11017.2]
["2025-04-10T12:00:28.000000000",521.09,517.0,6.78,6.91,2.96,3.04,0.616,-0.39,0.028,4,8,0.028,28,60,89.60000000000001,11017.2]
["2025-04-10T12:00:28.000000000",521.09,518.0,6.14,6.26,3.31,3.4,0.599,-0.408,0.033,64,12,0.033,35,97,326.70000000000005,11017.2]
["2025-04-10T12:00:28.000000000",521.09,519.0,5.54,5.65,3.7,3.8,0.567,-0.44,0.034,14,1,0.033,26,121,133.4,11017.2]
["2025-04-10T12:00:28.000000000",521.09,520.0,4.97,5.08,4.13,4.24,0.531,-0.468,0.034,68,73,0.034,62,440,442.0,11017.2]
["2025-04-10T12:00:28.000000000",521.09,521.0,4.45,4.55,4.6,4.71,0.497,-0.504,0.043,7,15,0.042,23,80,126.70000000000002,11017.2]
["2025-04-10T12:00:28.000000000",521.09,522.0,3.96,4.06,5.11,5.23,0.453,-0.547,0.043,60,11,0.042,51,268,472.19999999999993,11017.2]
["2025-04-10T12:00:28.000000000",521.09,523.0,3.52,3.61,5.66,5.78,0.41,-0.59,0.043,43,42,0.042,5,103,205.9,11017.2]
["2025-04-10T12:00:28.000000000",521.09,524.0,3.12,3.2,6.25,6.38,0.361,-0.637,0.043,16,33,0.042,53,195,291.4,11017.2]
["2025-04-10T12:00:28.000000000",521.09,525.0,2.75,2.83,6.88,7.01,0.355,-0.644,0.034,72,99,0.034,58,388,442.00000000000006,11017.2]
["2025-04-10T12:00:28.000000000",521.09,526.0,2.42,2.49,7.47,7.75,0.29,-0.709,0.037,13,48,0.037,7,149,74.0,11017.2]
["2025-04-10T12:00:28.000000000",521.09,527.0,2.13,2.2,8.17,8.47,0.3,-0.7,0.03,16,57,0.03,14,121,89.99999999999999,11017.2]
["2025-04-10T12:00:28.000000000",521.09,528.0,1.87,1.93,8.9,9.21,0.223,-0.776,0.032,27,54,0.032,128,172,496.0,11017.2]
["2025-04-10T12:00:28.000000000",521.09,529.0,1.64,1.69,9.65,9.98,0.246,-0.754,0.027,18,76,0.027,8,158,70.19999999999999,11017.2]
["2025-04-10T12:00:28.000000000",521.09,530.0,1.43,1.48,10.44,10.79,0.195,-0.802,0.026,61,296,0.026,54,223,299.0,11017.2]
["2025-04-10T12:00:28.000000000",521.09,531.0,1.25,1.3,11.25,11.61,0.159,-0.839,0.024,12,189,0.024,25,164,88.8,11017.2]
["2025-04-10T12:00:28.000000000",521.09,532.0,1.1,1.14,11.74,12.54,0.139,-0.859,0.022,13,127,0.022,20,139,72.6,11017.2]
["2025-04-10T12:00:28.000000000",521.09,533.0,0.96,1.0,12.59,13.4,0.124,-0.874,0.019,19,276,0.02,10,81,56.1,11017.2]
["2025-04-10T12:00:28.000000000",521.09,534.0,0.84,0.88,13.46,14.27,0.11,-0.888,0.018,67,235,0.018,21,86,158.39999999999998,11017.2]
["2025-04-10T12:00:28.000000000",521.09,535.0,0.73,0.77,14.33,15.18,0.094,-0.905,0.016,68,294,0.016,35,79,164.8,11017.2]
["2025-04-10T12:00:28.000000000",521.09,536.0,0.64,0.67,15.22,16.08,0.087,-0.912,0.014,13,128,0.014,799,32,1136.8,11017.2]
["2025-04-10T12:00:28.000000000",521.09,537.0,0.56,0.59,16.13,17.0,0.078,-0.921,0.013,22,165,0.013,27,8,63.7,11017.2]
["2025-04-10T12:00:28.000000000",521.09,538.0,0.49,0.52,17.05,17.92,0.091,-0.908,0.013,64,217,0.013,26,10,117.0,11017.2]
["2025-04-10T12:00:28.000000000",521.09,539.0,0.42,0.45,17.98,18.86,0.061,-0.939,0.01,17,80,0.01,11,9,28.000000000000004,11017.2]
["2025-04-10T12:00:28.000000000",521.09,540.0,0.37,0.4,18.92,19.8,0.054,-0.945,0.009,55,478,0.009,71,54,113.4,11017.2]
["2025-04-10T12:00:28.000000000",521.09,541.0,0.32,0.34,19.86,20.75,0.059,-0.935,0.009,44,99,0.01,38,7,77.60000000000001,11017.2]
["2025-04-10T12:00:28.000000000",521.09,542.0,0.28,0.3,20.82,21.71,0.042,-0.957,0.008,37,127,0.008,33,11,56.00000000000001,11017.2]
["2025-04-10T12:00:28.000000000",521.09,543.0,0.24,0.26,21.77,22.67,0.036,-0.963,0.007,33,75,0.007,30,1,44.1,11017.2]
["2025-04-10T12:00:28.000000000",521.09,544.0,0.2,0.23,22.74,23.63,0.035,-0.955,0.006,27,136,0.007,21,8,30.9,11017.2]
["2025-04-10T12:00:28.000000000",521.09,545.0,0.17,0.19,23.7,24.6,0.034,-0.965,0.006,51,249,0.006,49,28,60.0,11017.2]
["2025-04-10T12:00:28.000000000",521.09,546.0,0.15,0.17,24.68,25.57,0.025,-0.965,0.005,172,59,0.006,27,15,102.2,11017.2]
["2025-04-10T12:00:40.000000000",520.52,496.0,24.47,26.74,0.32,0.35,0.95,-0.048,0.007,12,2,0.006,31,12,27.0,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,497.0,23.51,25.73,0.36,0.38,0.946,-0.052,0.007,23,1,0.007,20,10,30.100000000000005,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,498.0,22.55,25.21,0.39,0.42,0.94,-0.057,0.008,24,1,0.008,20,19,35.2,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,499.0,21.59,27.0,0.43,0.46,0.934,-0.062,0.009,18,2,0.008,24,29,35.4,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,500.0,20.63,26.14,0.48,0.5,0.935,-0.065,0.009,46,7,0.009,116,124,145.79999999999998,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,501.0,19.69,25.0,0.53,0.56,0.927,-0.073,0.01,53,0,0.01,33,21,86.00000000000001,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,502.0,18.75,22.25,0.59,0.62,0.92,-0.08,0.011,29,6,0.011,36,36,71.5,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,503.0,17.81,23.0,0.65,0.68,0.911,-0.089,0.012,5,1,0.012,10,2,18.0,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,504.0,16.89,20.38,0.72,0.76,0.901,-0.099,0.013,11,4,0.013,23,13,44.2,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,505.0,15.99,18.19,0.8,0.84,0.89,-0.11,0.014,102,5,0.014,42,51,201.6,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,506.0,15.09,18.78,0.9,0.93,0.877,-0.123,0.016,81,8,0.016,18,10,158.4,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,507.0,14.2,19.0,1.0,1.04,0.861,-0.139,0.017,33,12,0.017,91,22,210.8,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,508.0,13.33,18.75,1.12,1.16,0.846,-0.154,0.019,35,1,0.019,17,22,98.8,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,509.0,12.48,15.02,1.25,1.29,0.828,-0.172,0.02,51,2,0.02,21,17,144.0,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,510.0,11.64,16.5,1.4,1.44,0.807,-0.189,0.022,96,32,0.022,39,143,297.0,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,511.0,10.83,11.18,1.57,1.62,0.787,-0.211,0.023,41,2,0.023,22,84,144.89999999999998,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,512.0,10.03,10.36,1.76,1.81,0.766,-0.233,0.025,50,0,0.025,19,35,172.5,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,513.0,9.25,9.57,1.98,2.04,0.742,-0.256,0.026,46,1,0.027,6,60,135.79999999999998,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,514.0,8.51,8.81,2.22,2.28,0.716,-0.282,0.028,7,1,0.028,12,122,53.2,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,515.0,7.79,8.07,2.49,2.56,0.689,-0.311,0.029,120,14,0.029,852,333,2818.8,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,516.0,7.11,7.37,2.79,2.87,0.66,-0.338,0.031,11,8,0.031,18,148,89.9,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,517.0,6.51,6.64,3.13,3.21,0.629,-0.371,0.032,4,8,0.032,28,60,102.4,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,518.0,5.89,6.01,3.5,3.58,0.597,-0.403,0.033,64,12,0.033,35,97,326.70000000000005,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,519.0,5.3,5.42,3.9,4.0,0.564,-0.436,0.034,14,1,0.034,26,121,136.0,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,520.0,4.76,4.86,4.35,4.45,0.529,-0.47,0.032,68,74,0.035,62,441,434.6,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,521.0,4.25,4.35,4.84,4.94,0.494,-0.505,0.038,7,15,0.034,23,80,104.8,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,522.0,3.78,3.87,5.36,5.48,0.461,-0.539,0.034,60,11,0.034,51,268,377.4,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,523.0,3.36,3.44,5.93,6.05,0.418,-0.574,0.037,43,42,0.034,5,103,176.1,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,524.0,2.97,3.04,6.54,6.66,0.392,-0.608,0.034,16,33,0.033,53,195,229.3,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,525.0,2.62,2.69,7.11,7.37,0.351,-0.649,0.034,72,99,0.034,58,388,442.00000000000006,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,526.0,2.3,2.37,7.79,8.07,0.329,-0.672,0.031,13,48,0.031,7,149,62.0,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,527.0,2.02,2.08,8.49,8.79,0.302,-0.698,0.03,16,57,0.03,14,121,89.99999999999999,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,528.0,1.77,1.83,9.23,9.55,0.271,-0.729,0.029,27,54,0.029,128,172,449.5,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,529.0,1.55,1.6,10.0,10.33,0.241,-0.759,0.027,18,76,0.027,8,158,70.19999999999999,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,530.0,1.36,1.4,10.8,11.14,0.22,-0.78,0.025,61,296,0.025,54,223,287.5,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,531.0,1.19,1.23,9.47,12.06,0.196,-0.805,0.024,12,189,0.024,25,164,88.8,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,532.0,1.04,1.08,10.7,12.89,0.176,-0.823,0.022,13,127,0.022,20,139,72.6,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,533.0,0.91,0.94,11.52,13.76,0.157,-0.842,0.02,19,276,0.02,10,81,58.00000000000001,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,534.0,0.79,0.83,12.45,14.65,0.14,-0.859,0.019,67,235,0.019,21,86,167.2,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,535.0,0.69,0.72,12.88,15.56,0.125,-0.882,0.017,68,294,0.017,35,79,175.10000000000002,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,536.0,0.61,0.64,14.22,16.47,0.111,-0.889,0.016,13,128,0.016,799,32,1299.2,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,537.0,0.53,0.56,15.14,17.4,0.098,-0.902,0.014,22,165,0.014,27,8,68.6,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,538.0,0.46,0.49,16.03,18.33,0.087,-0.906,0.013,64,217,0.013,26,10,117.0,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,539.0,0.4,0.43,17.06,19.27,0.078,-0.923,0.012,17,80,0.012,11,9,33.6,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,540.0,0.35,0.37,17.51,20.22,0.069,-0.931,0.01,55,478,0.01,71,54,126.0,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,541.0,0.31,0.33,18.96,21.17,0.062,-0.939,0.01,44,99,0.009,38,7,78.2,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,542.0,0.26,0.29,17.0,22.13,0.053,-0.946,0.008,37,127,0.009,33,11,59.3,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,543.0,0.23,0.25,20.88,23.09,0.046,-0.953,0.008,33,75,0.008,30,1,50.4,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,544.0,0.2,0.22,19.0,24.06,0.039,-0.959,0.007,27,136,0.007,21,8,33.599999999999994,10795.000000000002]
["2025-04-10T12:00:40.000000000",520.52,545.0,0.17,0.19,21.0,25.03,0.039,-0.963,0.006,51,249,0.006,49,28,60.0,10795.000000000002]
["2025-04-10T12:00:51.000000000",520.47,496.0,24.39,25.04,0.32,0.35,0.949,-0.051,0.007,12,2,0.007,31,12,30.1,10825.6]
["2025-04-10T12:00:51.000000000",520.47,497.0,23.43,24.07,0.36,0.38,0.944,-0.056,0.007,23,1,0.007,20,10,30.100000000000005,10825.6]
["2025-04-10T12:00:51.000000000",520.47,498.0,22.47,23.1,0.39,0.42,0.938,-0.062,0.008,24,1,0.008,20,19,35.2,10825.6]
["2025-04-10T12:00:51.000000000",520.47,499.0,21.51,22.14,0.44,0.47,0.931,-0.069,0.009,18,2,0.009,24,29,37.8,10825.6]
["2025-04-10T12:00:51.000000000",520.47,500.0,20.55,21.18,0.48,0.5,0.926,-0.074,0.01,46,7,0.01,116,124,162.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,501.0,19.61,20.23,0.54,0.57,0.917,-0.082,0.011,53,0,0.011,33,21,94.6,10825.6]
["2025-04-10T12:00:51.000000000",520.47,502.0,18.67,19.28,0.6,0.63,0.909,-0.091,0.012,29,6,0.012,36,36,78.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,503.0,17.74,18.34,0.65,0.69,0.9,-0.1,0.013,5,1,0.013,10,2,19.5,10825.6]
["2025-04-10T12:00:51.000000000",520.47,504.0,16.83,17.41,0.73,0.77,0.889,-0.111,0.014,11,4,0.014,23,13,47.6,10825.6]
["2025-04-10T12:00:51.000000000",520.47,505.0,15.92,16.48,0.81,0.85,0.878,-0.122,0.015,102,5,0.015,42,51,216.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,506.0,15.01,15.56,0.91,0.95,0.865,-0.135,0.016,81,8,0.016,18,10,158.4,10825.6]
["2025-04-10T12:00:51.000000000",520.47,507.0,14.13,14.66,1.01,1.05,0.851,-0.149,0.018,33,12,0.018,91,22,223.2,10825.6]
["2025-04-10T12:00:51.000000000",520.47,508.0,13.26,13.78,1.13,1.17,0.835,-0.164,0.019,35,1,0.019,17,22,98.8,10825.6]
["2025-04-10T12:00:51.000000000",520.47,509.0,12.4,12.92,1.26,1.31,0.818,-0.182,0.02,51,2,0.02,21,17,144.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,510.0,11.57,12.07,1.42,1.47,0.8,-0.2,0.022,96,32,0.022,39,143,297.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,511.0,10.77,11.07,1.59,1.64,0.779,-0.221,0.024,41,2,0.024,22,84,151.2,10825.6]
["2025-04-10T12:00:51.000000000",520.47,512.0,9.97,10.26,1.78,1.84,0.757,-0.243,0.025,50,0,0.025,19,35,172.5,10825.6]
["2025-04-10T12:00:51.000000000",520.47,513.0,9.2,9.48,2.0,2.06,0.732,-0.268,0.027,46,1,0.027,6,60,140.39999999999998,10825.6]
["2025-04-10T12:00:51.000000000",520.47,514.0,8.45,8.72,2.25,2.31,0.707,-0.293,0.028,7,1,0.028,12,122,53.2,10825.6]
["2025-04-10T12:00:51.000000000",520.47,515.0,7.74,7.98,2.52,2.59,0.678,-0.321,0.03,120,14,0.03,852,333,2915.9999999999995,10825.6]
["2025-04-10T12:00:51.000000000",520.47,516.0,7.06,7.28,2.84,2.9,0.65,-0.351,0.031,11,8,0.031,18,148,89.9,10825.6]
["2025-04-10T12:00:51.000000000",520.47,517.0,6.44,6.56,3.17,3.25,0.618,-0.382,0.032,4,8,0.032,28,60,102.4,10825.6]
["2025-04-10T12:00:51.000000000",520.47,518.0,5.82,5.93,3.54,3.63,0.586,-0.414,0.033,64,12,0.033,35,97,326.70000000000005,10825.6]
["2025-04-10T12:00:51.000000000",520.47,519.0,5.24,5.35,3.96,4.05,0.553,-0.447,0.034,14,1,0.034,26,121,136.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,520.0,4.7,4.8,4.41,4.51,0.519,-0.481,0.034,68,75,0.034,62,441,442.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,521.0,4.2,4.29,4.91,5.01,0.484,-0.516,0.035,7,15,0.035,23,83,105.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,522.0,3.74,3.82,5.44,5.54,0.449,-0.551,0.035,60,11,0.035,51,268,388.5,10825.6]
["2025-04-10T12:00:51.000000000",520.47,523.0,3.31,3.39,6.0,6.12,0.415,-0.585,0.034,43,42,0.034,5,103,163.20000000000002,10825.6]
["2025-04-10T12:00:51.000000000",520.47,524.0,2.93,3.01,6.62,6.74,0.381,-0.619,0.034,16,33,0.034,53,195,234.6,10825.6]
["2025-04-10T12:00:51.000000000",520.47,525.0,2.58,2.65,7.2,7.43,0.348,-0.651,0.033,72,99,0.032,58,388,423.2000000000001,10825.6]
["2025-04-10T12:00:51.000000000",520.47,526.0,2.27,2.34,7.88,8.13,0.317,-0.683,0.031,13,48,0.031,7,149,62.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,527.0,1.99,2.05,8.59,8.85,0.287,-0.712,0.03,16,57,0.03,14,122,89.99999999999999,10825.6]
["2025-04-10T12:00:51.000000000",520.47,528.0,1.75,1.81,9.33,9.61,0.26,-0.74,0.028,27,54,0.028,128,172,434.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,529.0,1.53,1.58,10.1,10.4,0.234,-0.766,0.027,18,76,0.027,8,158,70.19999999999999,10825.6]
["2025-04-10T12:00:51.000000000",520.47,530.0,1.34,1.39,10.91,11.21,0.211,-0.789,0.025,61,296,0.025,54,223,287.5,10825.6]
["2025-04-10T12:00:51.000000000",520.47,531.0,1.17,1.21,11.55,12.11,0.189,-0.811,0.023,12,189,0.023,25,164,85.1,10825.6]
["2025-04-10T12:00:51.000000000",520.47,532.0,1.03,1.07,12.39,12.97,0.169,-0.831,0.021,13,127,0.021,20,139,69.30000000000001,10825.6]
["2025-04-10T12:00:51.000000000",520.47,533.0,0.9,0.94,13.25,13.84,0.151,-0.849,0.02,19,276,0.02,10,81,58.00000000000001,10825.6]
["2025-04-10T12:00:51.000000000",520.47,534.0,0.79,0.82,14.13,14.74,0.134,-0.866,0.018,67,235,0.018,21,86,158.39999999999998,10825.6]
["2025-04-10T12:00:51.000000000",520.47,535.0,0.69,0.73,15.01,15.64,0.12,-0.88,0.017,68,294,0.017,35,79,175.10000000000002,10825.6]
["2025-04-10T12:00:51.000000000",520.47,536.0,0.6,0.63,15.92,16.56,0.106,-0.894,0.015,13,128,0.015,799,32,1218.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,537.0,0.53,0.56,16.83,17.48,0.095,-0.905,0.014,22,165,0.014,27,8,68.6,10825.6]
["2025-04-10T12:00:51.000000000",520.47,538.0,0.46,0.49,17.76,18.41,0.084,-0.916,0.012,64,217,0.012,26,10,108.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,539.0,0.4,0.43,18.69,19.36,0.075,-0.925,0.011,17,80,0.011,11,9,30.8,10825.6]
["2025-04-10T12:00:51.000000000",520.47,540.0,0.35,0.38,19.64,20.3,0.066,-0.934,0.01,55,478,0.01,71,54,126.0,10825.6]
["2025-04-10T12:00:51.000000000",520.47,541.0,0.3,0.33,20.59,21.26,0.059,-0.941,0.009,44,99,0.009,38,7,73.8,10825.6]
["2025-04-10T12:00:51.000000000",520.47,542.0,0.26,0.29,21.54,22.22,0.051,-0.948,0.008,37,127,0.008,33,11,56.00000000000001,10825.6]
["2025-04-10T12:00:51.000000000",520.47,543.0,0.23,0.25,22.5,23.18,0.045,-0.954,0.007,33,75,0.007,30,1,44.1,10825.6]
["2025-04-10T12:00:51.000000000",520.47,544.0,0.2,0.22,23.47,24.15,0.04,-0.96,0.007,27,136,0.007,21,8,33.599999999999994,10825.6]
["2025-04-10T12:00:51.000000000",520.47,545.0,0.17,0.19,24.44,25.13,0.035,-0.965,0.006,51,249,0.006,49,28,60.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,496.0,24.47,26.99,0.2,0.41,0.949,-0.051,0.007,12,2,0.007,31,12,30.1,10825.6]
["2025-04-10T12:01:03.000000000",520.39,497.0,23.5,26.02,0.33,0.41,0.944,-0.056,0.007,23,1,0.007,20,10,30.100000000000005,10825.6]
["2025-04-10T12:01:03.000000000",520.39,498.0,22.54,24.45,0.35,0.44,0.938,-0.062,0.008,24,1,0.008,20,19,35.2,10825.6]
["2025-04-10T12:01:03.000000000",520.39,499.0,21.58,23.55,0.4,0.48,0.931,-0.069,0.009,18,2,0.009,24,29,37.8,10825.6]
["2025-04-10T12:01:03.000000000",520.39,500.0,20.63,23.2,0.45,0.5,0.926,-0.074,0.01,46,7,0.01,116,124,162.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,501.0,19.68,23.05,0.43,0.56,0.917,-0.082,0.011,53,0,0.011,33,21,94.6,10825.6]
["2025-04-10T12:01:03.000000000",520.39,502.0,18.74,22.1,0.54,0.63,0.909,-0.091,0.012,29,6,0.012,36,36,78.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,503.0,17.81,21.17,0.59,0.76,0.9,-0.1,0.013,5,1,0.013,10,2,19.5,10825.6]
["2025-04-10T12:01:03.000000000",520.39,504.0,16.9,20.23,0.67,0.76,0.889,-0.111,0.014,11,4,0.014,23,13,47.6,10825.6]
["2025-04-10T12:01:03.000000000",520.39,505.0,15.99,18.49,0.76,0.84,0.878,-0.122,0.015,102,5,0.015,42,51,216.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,506.0,15.08,18.41,0.78,1.01,0.865,-0.135,0.016,81,8,0.016,18,10,158.4,10825.6]
["2025-04-10T12:01:03.000000000",520.39,507.0,14.2,17.75,0.95,1.08,0.851,-0.149,0.018,33,12,0.018,91,22,223.2,10825.6]
["2025-04-10T12:01:03.000000000",520.39,508.0,13.33,16.8,1.0,1.24,0.835,-0.164,0.019,35,1,0.019,17,22,98.8,10825.6]
["2025-04-10T12:01:03.000000000",520.39,509.0,12.47,15.02,0.93,1.35,0.818,-0.182,0.02,51,2,0.02,21,17,144.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,510.0,11.63,14.1,1.06,1.47,0.8,-0.2,0.022,96,32,0.022,39,143,297.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,511.0,10.82,15.0,1.11,1.67,0.779,-0.221,0.024,41,2,0.024,22,84,151.2,10825.6]
["2025-04-10T12:01:03.000000000",520.39,512.0,10.02,11.75,1.7,1.87,0.757,-0.243,0.025,50,0,0.025,19,35,172.5,10825.6]
["2025-04-10T12:01:03.000000000",520.39,513.0,9.24,11.0,1.45,2.19,0.732,-0.268,0.027,46,1,0.027,6,60,140.39999999999998,10825.6]
["2025-04-10T12:01:03.000000000",520.39,514.0,8.49,10.98,1.76,2.44,0.707,-0.293,0.028,7,1,0.028,12,122,53.2,10825.6]
["2025-04-10T12:01:03.000000000",520.39,515.0,7.77,9.45,1.88,2.69,0.678,-0.321,0.03,120,14,0.03,852,335,2915.9999999999995,10825.6]
["2025-04-10T12:01:03.000000000",520.39,516.0,7.09,8.75,2.13,3.0,0.65,-0.351,0.031,11,8,0.031,18,148,89.9,10825.6]
["2025-04-10T12:01:03.000000000",520.39,517.0,6.28,8.1,2.42,3.35,0.618,-0.382,0.032,4,8,0.032,28,60,102.4,10825.6]
["2025-04-10T12:01:03.000000000",520.39,518.0,5.67,7.5,3.04,3.74,0.586,-0.414,0.033,64,12,0.033,35,97,326.70000000000005,10825.6]
["2025-04-10T12:01:03.000000000",520.39,519.0,5.1,6.44,3.22,4.18,0.553,-0.447,0.034,14,1,0.034,26,121,136.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,520.0,4.57,5.71,4.05,4.65,0.519,-0.481,0.034,68,75,0.034,62,441,442.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,521.0,4.08,5.1,4.03,5.17,0.484,-0.516,0.035,7,15,0.035,23,83,105.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,522.0,3.63,4.57,4.37,5.72,0.449,-0.551,0.035,60,11,0.035,51,268,388.5,10825.6]
["2025-04-10T12:01:03.000000000",520.39,523.0,3.21,4.1,4.5,6.3,0.415,-0.585,0.034,43,42,0.034,5,103,163.20000000000002,10825.6]
["2025-04-10T12:01:03.000000000",520.39,524.0,2.84,3.66,5.15,6.8,0.381,-0.619,0.034,16,33,0.034,53,197,234.6,10825.6]
["2025-04-10T12:01:03.000000000",520.39,525.0,2.47,3.26,5.8,7.4,0.348,-0.651,0.033,72,99,0.032,58,388,423.2000000000001,10825.6]
["2025-04-10T12:01:03.000000000",520.39,526.0,2.17,2.9,5.72,8.11,0.317,-0.683,0.031,13,48,0.031,7,151,62.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,527.0,1.9,2.57,7.2,8.81,0.287,-0.712,0.03,16,57,0.03,14,122,89.99999999999999,10825.6]
["2025-04-10T12:01:03.000000000",520.39,528.0,1.68,2.28,7.9,9.56,0.26,-0.74,0.028,27,54,0.028,128,172,434.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,529.0,1.46,1.78,5.08,10.39,0.234,-0.766,0.027,18,76,0.027,8,158,70.19999999999999,10825.6]
["2025-04-10T12:01:03.000000000",520.39,530.0,1.25,1.76,8.59,11.21,0.211,-0.789,0.025,61,296,0.025,54,223,287.5,10825.6]
["2025-04-10T12:01:03.000000000",520.39,531.0,1.17,1.32,10.0,12.04,0.189,-0.811,0.023,12,189,0.023,25,164,85.1,10825.6]
["2025-04-10T12:01:03.000000000",520.39,532.0,1.01,1.21,11.05,12.89,0.169,-0.831,0.021,13,127,0.021,20,139,69.30000000000001,10825.6]
["2025-04-10T12:01:03.000000000",520.39,533.0,0.89,1.0,11.9,13.76,0.151,-0.849,0.02,19,276,0.02,10,81,58.00000000000001,10825.6]
["2025-04-10T12:01:03.000000000",520.39,534.0,0.71,0.9,12.13,14.66,0.134,-0.866,0.018,67,235,0.018,21,86,158.39999999999998,10825.6]
["2025-04-10T12:01:03.000000000",520.39,535.0,0.64,0.84,13.7,15.56,0.12,-0.88,0.017,68,294,0.017,35,79,175.10000000000002,10825.6]
["2025-04-10T12:01:03.000000000",520.39,536.0,0.52,0.69,14.65,16.48,0.106,-0.894,0.015,13,128,0.015,799,32,1218.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,537.0,0.46,0.65,15.4,17.4,0.095,-0.905,0.014,22,165,0.014,27,8,68.6,10825.6]
["2025-04-10T12:01:03.000000000",520.39,538.0,0.43,0.59,16.45,18.33,0.084,-0.916,0.012,64,217,0.012,26,10,108.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,539.0,0.34,0.51,17.4,19.27,0.075,-0.925,0.011,17,80,0.011,11,9,30.8,10825.6]
["2025-04-10T12:01:03.000000000",520.39,540.0,0.27,0.46,17.66,20.22,0.066,-0.934,0.01,55,479,0.01,71,54,126.0,10825.6]
["2025-04-10T12:01:03.000000000",520.39,541.0,0.23,0.36,19.3,21.17,0.059,-0.941,0.009,44,99,0.009,38,7,73.8,10825.6]
["2025-04-10T12:01:03.000000000",520.39,542.0,0.15,0.37,20.0,22.13,0.051,-0.948,0.008,37,127,0.008,33,11,56.00000000000001,10825.6]
["2025-04-10T12:01:03.000000000",520.39,543.0,0.12,0.28,20.56,23.1,0.045,-0.954,0.007,33,75,0.007,30,1,44.1,10825.6]
["2025-04-10T12:01:03.000000000",520.39,544.0,0.1,0.3,20.0,24.06,0.04,-0.96,0.007,27,136,0.007,21,8,33.599999999999994,10825.6]
["2025-04-10T12:01:03.000000000",520.39,545.0,0.13,0.22,20.7,25.04,0.035,-0.965,0.006,51,249,0.006,49,28,60.0,10825.6]
["2025-04-10T12:01:14.000000000",520.11,496.0,24.23,24.81,0.21,0.44,0.948,-0.051,0.007,12,2,0.007,31,12,30.1,10801.1]
["2025-04-10T12:01:14.000000000",520.11,497.0,23.27,23.84,0.28,0.48,0.943,-0.057,0.007,23,1,0.007,20,10,30.100000000000005,10801.1]
["2025-04-10T12:01:14.000000000",520.11,498.0,22.31,22.87,0.32,0.51,0.938,-0.062,0.008,24,1,0.008,20,19,35.2,10801.1]
["2025-04-10T12:01:14.000000000",520.11,499.0,21.35,21.91,0.36,0.48,0.932,-0.068,0.009,18,2,0.009,24,29,37.8,10801.1]
["2025-04-10T12:01:14.000000000",520.11,500.0,20.4,20.95,0.39,0.6,0.925,-0.075,0.01,46,8,0.01,116,125,162.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,501.0,19.45,20.0,0.43,0.59,0.917,-0.083,0.011,53,0,0.011,33,21,94.6,10801.1]
["2025-04-10T12:01:14.000000000",520.11,502.0,18.51,19.06,0.51,0.71,0.908,-0.091,0.012,29,6,0.012,36,36,78.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,503.0,17.58,18.12,0.57,0.73,0.899,-0.1,0.013,5,1,0.013,10,2,19.5,10801.1]
["2025-04-10T12:01:14.000000000",520.11,504.0,16.68,17.17,0.63,0.89,0.889,-0.111,0.014,11,4,0.014,23,13,47.6,10801.1]
["2025-04-10T12:01:14.000000000",520.11,505.0,15.77,16.26,0.73,0.87,0.878,-0.122,0.015,102,5,0.015,42,51,216.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,506.0,14.87,15.35,0.78,1.05,0.865,-0.134,0.016,81,8,0.016,18,10,158.4,10801.1]
["2025-04-10T12:01:14.000000000",520.11,507.0,13.98,14.46,0.9,1.16,0.851,-0.149,0.018,33,12,0.018,91,23,223.2,10801.1]
["2025-04-10T12:01:14.000000000",520.11,508.0,13.12,13.58,1.0,1.3,0.836,-0.164,0.019,35,1,0.019,17,22,98.8,10801.1]
["2025-04-10T12:01:14.000000000",520.11,509.0,12.27,12.72,1.18,1.46,0.818,-0.181,0.021,51,2,0.021,21,17,151.20000000000002,10801.1]
["2025-04-10T12:01:14.000000000",520.11,510.0,11.44,11.87,1.42,1.63,0.8,-0.2,0.022,96,32,0.022,39,144,297.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,511.0,10.62,11.05,1.6,1.81,0.779,-0.221,0.024,41,2,0.024,22,84,151.2,10801.1]
["2025-04-10T12:01:14.000000000",520.11,512.0,9.83,10.24,1.8,2.0,0.756,-0.243,0.026,50,0,0.026,19,35,179.4,10801.1]
["2025-04-10T12:01:14.000000000",520.11,513.0,9.07,9.46,2.02,2.25,0.732,-0.268,0.027,46,1,0.027,6,60,140.39999999999998,10801.1]
["2025-04-10T12:01:14.000000000",520.11,514.0,8.33,8.69,2.15,2.51,0.708,-0.294,0.029,7,1,0.029,12,122,55.1,10801.1]
["2025-04-10T12:01:14.000000000",520.11,515.0,7.62,7.96,2.53,2.72,0.677,-0.322,0.03,120,14,0.03,852,335,2915.9999999999995,10801.1]
["2025-04-10T12:01:14.000000000",520.11,516.0,6.94,7.26,2.83,3.12,0.642,-0.352,0.031,11,8,0.032,18,148,91.7,10801.1]
["2025-04-10T12:01:14.000000000",520.11,517.0,6.12,6.59,3.09,3.47,0.612,-0.384,0.032,4,8,0.033,28,60,105.2,10801.1]
["2025-04-10T12:01:14.000000000",520.11,518.0,5.52,5.96,3.45,3.87,0.584,-0.417,0.034,64,12,0.034,35,97,336.6000000000001,10801.1]
["2025-04-10T12:01:14.000000000",520.11,519.0,4.96,5.36,3.85,4.3,0.55,-0.451,0.035,14,1,0.035,26,121,140.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,520.0,4.44,4.81,4.27,4.79,0.514,-0.486,0.034,68,75,0.034,62,442,442.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,521.0,3.96,4.3,4.9,5.3,0.48,-0.52,0.034,7,15,0.034,23,83,102.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,522.0,3.52,3.82,5.28,5.87,0.446,-0.554,0.034,60,11,0.034,51,268,377.4,10801.1]
["2025-04-10T12:01:14.000000000",520.11,523.0,3.11,3.39,5.84,6.47,0.412,-0.588,0.034,43,42,0.033,5,103,162.70000000000002,10801.1]
["2025-04-10T12:01:14.000000000",520.11,524.0,2.75,2.99,6.43,7.0,0.379,-0.621,0.033,16,33,0.033,53,198,227.7,10801.1]
["2025-04-10T12:01:14.000000000",520.11,525.0,2.42,2.78,7.22,7.56,0.347,-0.653,0.032,72,99,0.032,58,388,416.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,526.0,2.12,2.46,7.9,8.26,0.316,-0.683,0.031,13,48,0.031,7,151,62.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,527.0,1.9,2.17,8.62,9.0,0.287,-0.712,0.029,16,57,0.029,14,122,87.00000000000001,10801.1]
["2025-04-10T12:01:14.000000000",520.11,528.0,1.68,1.91,9.37,9.76,0.26,-0.74,0.028,27,54,0.028,128,172,434.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,529.0,1.48,1.69,10.15,10.55,0.234,-0.765,0.026,18,76,0.026,8,158,67.6,10801.1]
["2025-04-10T12:01:14.000000000",520.11,530.0,1.32,1.54,10.95,11.37,0.211,-0.789,0.024,61,296,0.024,54,223,276.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,531.0,1.14,1.32,11.78,12.26,0.19,-0.811,0.023,12,189,0.023,25,164,85.1,10801.1]
["2025-04-10T12:01:14.000000000",520.11,532.0,1.0,1.21,12.62,13.12,0.17,-0.83,0.021,13,127,0.021,20,139,69.30000000000001,10801.1]
["2025-04-10T12:01:14.000000000",520.11,533.0,0.87,1.0,13.49,13.99,0.152,-0.848,0.019,19,276,0.019,10,81,55.1,10801.1]
["2025-04-10T12:01:14.000000000",520.11,534.0,0.76,0.9,14.36,14.89,0.135,-0.864,0.018,67,235,0.018,21,86,158.39999999999998,10801.1]
["2025-04-10T12:01:14.000000000",520.11,535.0,0.61,0.84,15.26,15.79,0.12,-0.879,0.016,68,294,0.016,35,79,164.8,10801.1]
["2025-04-10T12:01:14.000000000",520.11,536.0,0.58,0.69,16.16,16.71,0.108,-0.892,0.015,13,128,0.015,799,32,1218.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,537.0,0.5,0.65,17.08,17.64,0.096,-0.904,0.014,22,165,0.014,27,8,68.6,10801.1]
["2025-04-10T12:01:14.000000000",520.11,538.0,0.43,0.59,18.01,18.57,0.085,-0.915,0.012,64,217,0.012,26,10,108.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,539.0,0.32,0.51,18.95,19.51,0.075,-0.924,0.011,17,80,0.011,11,9,30.8,10801.1]
["2025-04-10T12:01:14.000000000",520.11,540.0,0.31,0.4,19.89,20.46,0.067,-0.933,0.01,55,479,0.01,71,54,126.0,10801.1]
["2025-04-10T12:01:14.000000000",520.11,541.0,0.27,0.36,20.84,21.42,0.059,-0.94,0.009,44,99,0.009,38,7,73.8,10801.1]
["2025-04-10T12:01:14.000000000",520.11,542.0,0.18,0.37,21.8,22.38,0.052,-0.948,0.008,37,127,0.008,33,11,56.00000000000001,10801.1]
["2025-04-10T12:01:14.000000000",520.11,543.0,0.19,0.25,22.76,23.35,0.045,-0.954,0.007,33,75,0.007,30,1,44.1,10801.1]
["2025-04-10T12:01:14.000000000",520.11,544.0,0.11,0.3,23.73,24.31,0.04,-0.96,0.007,27,136,0.007,21,8,33.599999999999994,10801.1]
["2025-04-10T12:01:14.000000000",520.11,545.0,0.08,0.22,24.7,25.29,0.035,-0.965,0.006,51,249,0.006,49,28,60.0,10801.1]
["2025-04-10T12:01:26.000000000",519.61,495.0,24.67,25.21,0.33,0.35,0.949,-0.051,0.007,29,0,0.007,48,19,53.900000000000006,10784.7]
["2025-04-10T12:01:26.000000000",519.61,496.0,23.71,24.24,0.36,0.39,0.945,-0.055,0.007,12,2,0.007,31,12,30.1,10784.7]
["2025-04-10T12:01:26.000000000",519.61,497.0,22.74,23.28,0.4,0.43,0.939,-0.061,0.008,23,1,0.008,20,10,34.4,10784.7]
["2025-04-10T12:01:26.000000000",519.61,498.0,21.79,22.31,0.44,0.47,0.933,-0.067,0.009,24,1,0.009,20,19,39.6,10784.7]
["2025-04-10T12:01:26.000000000",519.61,499.0,20.83,21.36,0.49,0.52,0.927,-0.073,0.009,18,2,0.009,24,29,37.8,10784.7]
["2025-04-10T12:01:26.000000000",519.61,500.0,19.88,20.4,0.54,0.57,0.919,-0.082,0.01,46,8,0.01,116,125,162.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,501.0,18.94,19.46,0.6,0.63,0.911,-0.089,0.011,53,0,0.011,33,21,94.6,10784.7]
["2025-04-10T12:01:26.000000000",519.61,502.0,18.01,18.52,0.66,0.69,0.902,-0.098,0.012,29,6,0.012,36,36,78.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,503.0,17.09,17.59,0.73,0.77,0.892,-0.108,0.013,5,1,0.013,10,2,19.5,10784.7]
["2025-04-10T12:01:26.000000000",519.61,504.0,16.19,16.65,0.81,0.85,0.881,-0.119,0.015,11,4,0.015,23,13,51.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,505.0,15.29,15.74,0.9,0.94,0.868,-0.132,0.016,102,5,0.016,42,51,230.40000000000003,10784.7]
["2025-04-10T12:01:26.000000000",519.61,506.0,14.4,14.84,1.01,1.05,0.855,-0.145,0.017,81,8,0.017,18,10,168.3,10784.7]
["2025-04-10T12:01:26.000000000",519.61,507.0,13.52,13.96,1.12,1.17,0.84,-0.16,0.019,33,12,0.019,91,23,235.6,10784.7]
["2025-04-10T12:01:26.000000000",519.61,508.0,12.66,13.1,1.25,1.3,0.823,-0.177,0.02,35,1,0.02,17,22,104.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,509.0,11.83,12.25,1.4,1.45,0.806,-0.194,0.022,51,2,0.022,21,17,158.39999999999998,10784.7]
["2025-04-10T12:01:26.000000000",519.61,510.0,11.01,11.35,1.57,1.62,0.785,-0.215,0.023,96,32,0.023,39,144,310.50000000000006,10784.7]
["2025-04-10T12:01:26.000000000",519.61,511.0,10.21,10.53,1.76,1.82,0.764,-0.236,0.025,41,2,0.025,22,84,157.50000000000003,10784.7]
["2025-04-10T12:01:26.000000000",519.61,512.0,9.43,9.74,1.97,2.0,0.74,-0.26,0.026,50,0,0.026,19,35,179.4,10784.7]
["2025-04-10T12:01:26.000000000",519.61,513.0,8.67,8.97,2.21,2.28,0.714,-0.286,0.028,46,1,0.028,6,60,145.6,10784.7]
["2025-04-10T12:01:26.000000000",519.61,514.0,7.95,8.24,2.48,2.55,0.687,-0.313,0.029,7,1,0.029,12,122,55.1,10784.7]
["2025-04-10T12:01:26.000000000",519.61,515.0,7.26,7.53,2.77,2.85,0.658,-0.342,0.031,120,14,0.031,852,336,3013.2,10784.7]
["2025-04-10T12:01:26.000000000",519.61,516.0,6.68,6.8,3.1,3.19,0.627,-0.372,0.032,11,8,0.032,18,148,92.8,10784.7]
["2025-04-10T12:01:26.000000000",519.61,517.0,6.05,6.16,3.47,3.56,0.595,-0.404,0.033,4,8,0.033,28,60,105.6,10784.7]
["2025-04-10T12:01:26.000000000",519.61,518.0,5.45,5.57,3.87,3.97,0.562,-0.438,0.034,64,14,0.034,35,97,336.6000000000001,10784.7]
["2025-04-10T12:01:26.000000000",519.61,519.0,4.9,5.01,4.32,4.42,0.528,-0.472,0.034,14,1,0.034,26,122,136.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,520.0,4.39,4.49,4.8,4.9,0.494,-0.506,0.034,68,76,0.034,62,443,442.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,521.0,3.91,4.01,5.31,5.43,0.46,-0.54,0.034,7,17,0.034,23,83,102.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,522.0,3.48,3.56,5.87,5.99,0.425,-0.575,0.034,60,11,0.034,51,268,377.4,10784.7]
["2025-04-10T12:01:26.000000000",519.61,523.0,3.08,3.16,6.47,6.59,0.392,-0.608,0.033,43,42,0.033,5,103,158.4,10784.7]
["2025-04-10T12:01:26.000000000",519.61,524.0,2.72,2.79,7.04,7.3,0.359,-0.641,0.032,16,33,0.032,53,199,220.8,10784.7]
["2025-04-10T12:01:26.000000000",519.61,525.0,2.4,2.47,7.7,7.97,0.328,-0.672,0.031,72,99,0.031,58,388,403.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,526.0,2.11,2.18,8.4,8.69,0.298,-0.702,0.03,13,48,0.03,7,151,60.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,527.0,1.85,1.91,9.13,9.44,0.27,-0.73,0.028,16,59,0.028,14,123,84.00000000000001,10784.7]
["2025-04-10T12:01:26.000000000",519.61,528.0,1.62,1.68,9.89,10.22,0.244,-0.757,0.027,27,55,0.027,128,172,418.5,10784.7]
["2025-04-10T12:01:26.000000000",519.61,529.0,1.42,1.47,10.68,11.02,0.219,-0.781,0.025,18,77,0.025,8,158,65.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,530.0,1.24,1.29,11.49,11.85,0.197,-0.803,0.023,61,296,0.023,54,223,264.5,10784.7]
["2025-04-10T12:01:26.000000000",519.61,531.0,1.09,1.13,12.29,12.75,0.177,-0.823,0.022,12,189,0.022,25,164,81.39999999999999,10784.7]
["2025-04-10T12:01:26.000000000",519.61,532.0,0.95,1.0,13.15,13.61,0.159,-0.841,0.02,13,127,0.02,20,139,66.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,533.0,0.84,0.87,14.02,14.49,0.141,-0.859,0.019,19,276,0.019,10,81,55.1,10784.7]
["2025-04-10T12:01:26.000000000",519.61,534.0,0.73,0.77,14.9,15.3,0.125,-0.875,0.017,67,235,0.017,21,86,149.6,10784.7]
["2025-04-10T12:01:26.000000000",519.61,535.0,0.64,0.67,15.8,16.31,0.112,-0.888,0.015,68,294,0.015,35,79,154.5,10784.7]
["2025-04-10T12:01:26.000000000",519.61,536.0,0.56,0.59,16.71,17.23,0.1,-0.9,0.014,13,128,0.014,799,32,1136.8,10784.7]
["2025-04-10T12:01:26.000000000",519.61,537.0,0.49,0.52,17.64,18.16,0.088,-0.912,0.013,22,165,0.013,27,8,63.7,10784.7]
["2025-04-10T12:01:26.000000000",519.61,538.0,0.43,0.46,18.57,19.1,0.079,-0.921,0.012,64,217,0.012,26,10,108.0,10784.7]
["2025-04-10T12:01:26.000000000",519.61,539.0,0.38,0.4,19.51,20.05,0.069,-0.931,0.01,17,80,0.01,11,9,28.000000000000004,10784.7]
["2025-04-10T12:01:26.000000000",519.61,540.0,0.33,0.35,20.46,21.0,0.062,-0.938,0.009,55,479,0.009,71,54,113.4,10784.7]
["2025-04-10T12:01:26.000000000",519.61,541.0,0.28,0.31,21.41,21.96,0.054,-0.946,0.009,44,99,0.009,38,7,73.8,10784.7]
["2025-04-10T12:01:26.000000000",519.61,542.0,0.25,0.27,22.37,22.92,0.048,-0.952,0.008,37,127,0.008,33,11,56.00000000000001,10784.7]
["2025-04-10T12:01:26.000000000",519.61,543.0,0.21,0.24,23.34,23.89,0.042,-0.958,0.007,33,75,0.007,30,1,44.1,10784.7]
["2025-04-10T12:01:26.000000000",519.61,544.0,0.18,0.2,24.31,24.86,0.037,-0.963,0.006,27,136,0.006,21,8,28.800000000000004,10784.7]
["2025-04-10T12:01:37.000000000",519.28,495.0,24.3,24.9,0.36,0.38,0.946,-0.054,0.007,29,0,0.007,48,19,53.900000000000006,10776.2]
["2025-04-10T12:01:37.000000000",519.28,496.0,23.33,23.93,0.39,0.42,0.94,-0.06,0.008,12,2,0.008,31,12,34.4,10776.2]
["2025-04-10T12:01:37.000000000",519.28,497.0,22.37,22.96,0.43,0.46,0.935,-0.065,0.008,23,1,0.008,20,10,34.4,10776.2]
["2025-04-10T12:01:37.000000000",519.28,498.0,21.42,22.0,0.47,0.5,0.928,-0.068,0.009,24,1,0.009,20,19,39.6,10776.2]
["2025-04-10T12:01:37.000000000",519.28,499.0,20.47,21.05,0.52,0.55,0.921,-0.079,0.01,18,2,0.01,24,29,42.0,10776.2]
["2025-04-10T12:01:37.000000000",519.28,500.0,19.52,20.1,0.58,0.61,0.917,-0.083,0.011,46,8,0.011,116,125,178.2,10776.2]
["2025-04-10T12:01:37.000000000",519.28,501.0,18.58,19.15,0.64,0.67,0.907,-0.093,0.012,53,0,0.012,33,21,103.2,10776.2]
["2025-04-10T12:01:37.000000000",519.28,502.0,17.66,18.22,0.7,0.74,0.896,-0.104,0.013,29,6,0.013,36,36,84.5,10776.2]
["2025-04-10T12:01:37.000000000",519.28,503.0,16.75,17.27,0.78,0.82,0.89,-0.11,0.014,5,1,0.014,10,2,21.000000000000004,10776.2]
["2025-04-10T12:01:37.000000000",519.28,504.0,15.84,16.36,0.86,0.9,0.878,-0.122,0.015,11,4,0.015,23,13,51.0,10776.2]
["2025-04-10T12:01:37.000000000",519.28,505.0,14.95,15.45,0.96,1.0,0.86,-0.14,0.016,102,5,0.016,42,51,230.40000000000003,10776.2]
["2025-04-10T12:01:37.000000000",519.28,506.0,14.06,14.56,1.07,1.11,0.85,-0.15,0.018,81,8,0.018,18,10,178.2,10776.2]
["2025-04-10T12:01:37.000000000",519.28,507.0,13.2,13.68,1.19,1.24,0.834,-0.166,0.019,33,12,0.019,91,23,235.6,10776.2]
["2025-04-10T12:01:37.000000000",519.28,508.0,12.35,12.82,1.33,1.38,0.822,-0.187,0.021,35,1,0.021,17,22,109.2,10776.2]
["2025-04-10T12:01:37.000000000",519.28,509.0,11.58,11.94,1.49,1.54,0.793,-0.207,0.022,51,2,0.022,21,17,158.39999999999998,10776.2]
["2025-04-10T12:01:37.000000000",519.28,510.0,10.76,11.1,1.66,1.71,0.774,-0.226,0.024,96,32,0.024,39,145,324.0,10776.2]
["2025-04-10T12:01:37.000000000",519.28,511.0,9.96,10.28,1.86,1.92,0.751,-0.249,0.025,41,2,0.025,22,84,157.50000000000003,10776.2]
["2025-04-10T12:01:37.000000000",519.28,512.0,9.2,9.51,2.08,2.14,0.727,-0.273,0.027,50,0,0.027,19,36,186.3,10776.2]
["2025-04-10T12:01:37.000000000",519.28,513.0,8.46,8.75,2.33,2.4,0.701,-0.299,0.028,46,1,0.028,6,60,145.6,10776.2]
["2025-04-10T12:01:37.000000000",519.28,514.0,7.75,8.02,2.61,2.69,0.672,-0.328,0.03,7,1,0.03,12,123,56.99999999999999,10776.2]
["2025-04-10T12:01:37.000000000",519.28,515.0,7.08,7.34,2.92,3.0,0.643,-0.357,0.031,120,14,0.031,852,338,3013.2,10776.2]
["2025-04-10T12:01:37.000000000",519.28,516.0,6.49,6.61,3.27,3.36,0.613,-0.388,0.032,11,8,0.032,18,148,92.8,10776.2]
["2025-04-10T12:01:37.000000000",519.28,517.0,5.88,6.0,3.65,3.74,0.58,-0.42,0.033,4,8,0.033,28,60,105.6,10776.2]
["2025-04-10T12:01:37.000000000",519.28,518.0,5.3,5.41,4.06,4.16,0.547,-0.453,0.034,64,14,0.034,35,98,336.6000000000001,10776.2]
["2025-04-10T12:01:37.000000000",519.28,519.0,4.76,4.86,4.51,4.62,0.513,-0.487,0.034,14,1,0.034,26,122,136.0,10776.2]
["2025-04-10T12:01:37.000000000",519.28,520.0,4.26,4.36,5.0,5.12,0.478,-0.522,0.034,68,76,0.034,62,454,442.0,10776.2]
["2025-04-10T12:01:37.000000000",519.28,521.0,3.8,3.89,5.54,5.66,0.444,-0.556,0.034,7,17,0.034,23,83,102.0,10776.2]
["2025-04-10T12:01:37.000000000",519.28,522.0,3.38,3.47,6.11,6.24,0.41,-0.59,0.034,60,11,0.034,51,271,377.4,10776.2]
["2025-04-10T12:01:37.000000000",519.28,523.0,2.99,3.07,6.72,6.85,0.377,-0.623,0.033,43,42,0.033,5,103,158.4,10776.2]
["2025-04-10T12:01:37.000000000",519.28,524.0,2.64,2.72,7.29,7.56,0.346,-0.654,0.032,16,33,0.032,53,199,220.8,10776.2]
["2025-04-10T12:01:37.000000000",519.28,525.0,2.33,2.4,7.98,8.26,0.319,-0.681,0.03,72,99,0.03,58,389,390.00000000000006,10776.2]
["2025-04-10T12:01:37.000000000",519.28,526.0,2.05,2.12,8.67,8.98,0.288,-0.712,0.029,13,49,0.029,7,151,58.00000000000001,10776.2]
["2025-04-10T12:01:37.000000000",519.28,527.0,1.8,1.86,9.42,9.74,0.261,-0.739,0.028,16,59,0.028,14,123,84.00000000000001,10776.2]
["2025-04-10T12:01:37.000000000",519.28,528.0,1.58,1.64,10.2,10.53,0.239,-0.761,0.026,27,55,0.026,128,172,403.0,10776.2]
["2025-04-10T12:01:37.000000000",519.28,529.0,1.39,1.44,10.99,11.34,0.216,-0.784,0.024,18,77,0.024,8,158,62.4,10776.2]
["2025-04-10T12:01:37.000000000",519.28,530.0,1.22,1.27,11.76,12.26,0.191,-0.809,0.023,61,296,0.023,54,224,264.5,10776.2]
["2025-04-10T12:01:37.000000000",519.28,531.0,1.07,1.11,12.61,13.12,0.171,-0.828,0.021,12,189,0.021,25,164,77.7,10776.2]
["2025-04-10T12:01:37.000000000",519.28,532.0,0.94,0.98,13.47,13.99,0.154,-0.846,0.019,13,127,0.019,20,139,62.7,10776.2]
["2025-04-10T12:01:37.000000000",519.28,533.0,0.82,0.86,14.34,14.88,0.137,-0.863,0.018,19,276,0.018,10,81,52.2,10776.2]
["2025-04-10T12:01:37.000000000",519.28,534.0,0.72,0.76,15.23,15.78,0.123,-0.878,0.016,67,235,0.016,21,87,140.8,10776.2]
["2025-04-10T12:01:37.000000000",519.28,535.0,0.63,0.67,16.13,16.69,0.11,-0.89,0.015,68,294,0.015,35,79,154.5,10776.2]
["2025-04-10T12:01:37.000000000",519.28,536.0,0.55,0.58,17.05,17.62,0.098,-0.902,0.014,13,128,0.014,799,32,1136.8,10776.2]
["2025-04-10T12:01:37.000000000",519.28,537.0,0.48,0.51,17.97,18.55,0.087,-0.913,0.012,22,165,0.012,27,8,58.80000000000001,10776.2]
["2025-04-10T12:01:37.000000000",519.28,538.0,0.42,0.45,18.91,19.49,0.077,-0.927,0.011,64,218,0.011,26,10,99.0,10776.2]
["2025-04-10T12:01:37.000000000",519.28,539.0,0.37,0.4,19.85,20.43,0.068,-0.932,0.01,17,80,0.01,11,9,28.000000000000004,10776.2]
["2025-04-10T12:01:37.000000000",519.28,540.0,0.32,0.35,20.8,21.39,0.056,-0.944,0.009,55,479,0.009,71,54,113.4,10776.2]
["2025-04-10T12:01:37.000000000",519.28,541.0,0.28,0.31,21.75,22.34,0.05,-0.95,0.008,44,99,0.008,38,7,65.6,10776.2]
["2025-04-10T12:01:37.000000000",519.28,542.0,0.24,0.27,22.71,23.31,0.042,-0.958,0.007,37,127,0.007,33,11,49.0,10776.2]
["2025-04-10T12:01:37.000000000",519.28,543.0,0.21,0.23,23.68,24.27,0.037,-0.963,0.006,33,75,0.006,30,1,37.8,10776.2]
["2025-04-10T12:01:37.000000000",519.28,544.0,0.18,0.2,24.65,25.25,0.032,-0.968,0.006,27,136,0.006,21,8,28.800000000000004,10776.2]
["2025-04-10T12:01:49.000000000",519.1,495.0,24.16,24.73,0.37,0.39,0.946,-0.054,0.007,29,0,0.007,48,19,53.900000000000006,10776.2]
["2025-04-10T12:01:49.000000000",519.1,496.0,23.19,23.77,0.4,0.43,0.94,-0.06,0.008,12,2,0.008,31,12,34.4,10776.2]
["2025-04-10T12:01:49.000000000",519.1,497.0,22.23,22.8,0.44,0.47,0.935,-0.065,0.008,23,1,0.008,20,10,34.4,10776.2]
["2025-04-10T12:01:49.000000000",519.1,498.0,21.28,21.85,0.49,0.52,0.928,-0.068,0.009,24,1,0.009,20,19,39.6,10776.2]
["2025-04-10T12:01:49.000000000",519.1,499.0,20.33,20.89,0.54,0.57,0.921,-0.079,0.01,18,2,0.01,24,29,42.0,10776.2]
["2025-04-10T12:01:49.000000000",519.1,500.0,19.39,19.94,0.59,0.63,0.917,-0.083,0.011,46,8,0.011,116,125,178.2,10776.2]
["2025-04-10T12:01:49.000000000",519.1,501.0,18.45,19.0,0.66,0.69,0.907,-0.093,0.012,53,0,0.012,33,21,103.2,10776.2]
["2025-04-10T12:01:49.000000000",519.1,502.0,17.53,18.07,0.73,0.76,0.896,-0.104,0.013,29,6,0.013,36,36,84.5,10776.2]
["2025-04-10T12:01:49.000000000",519.1,503.0,16.63,17.13,0.8,0.84,0.89,-0.11,0.014,5,1,0.014,10,2,21.000000000000004,10776.2]
["2025-04-10T12:01:49.000000000",519.1,504.0,15.72,16.22,0.89,0.93,0.878,-0.122,0.015,11,4,0.015,23,13,51.0,10776.2]
["2025-04-10T12:01:49.000000000",519.1,505.0,14.83,15.32,0.99,1.03,0.86,-0.14,0.016,102,5,0.016,42,52,230.40000000000003,10776.2]
["2025-04-10T12:01:49.000000000",519.1,506.0,13.95,14.43,1.1,1.15,0.85,-0.15,0.018,81,8,0.018,18,10,178.2,10776.2]
["2025-04-10T12:01:49.000000000",519.1,507.0,13.08,13.56,1.23,1.28,0.834,-0.166,0.019,33,12,0.019,91,24,235.6,10776.2]
["2025-04-10T12:01:49.000000000",519.1,508.0,12.24,12.7,1.37,1.42,0.822,-0.187,0.021,35,1,0.021,17,22,109.2,10776.2]
["2025-04-10T12:01:49.000000000",519.1,509.0,11.5,11.83,1.53,1.58,0.793,-0.207,0.022,51,2,0.022,21,18,158.39999999999998,10776.2]
["2025-04-10T12:01:49.000000000",519.1,510.0,10.68,11.0,1.71,1.77,0.774,-0.226,0.024,96,32,0.024,39,145,324.0,10776.2]
["2025-04-10T12:01:49.000000000",519.1,511.0,9.9,10.2,1.92,1.98,0.751,-0.249,0.025,41,2,0.025,22,84,157.50000000000003,10776.2]
["2025-04-10T12:01:49.000000000",519.1,512.0,9.14,9.42,2.15,2.21,0.727,-0.273,0.027,50,0,0.027,19,36,186.3,10776.2]
["2025-04-10T12:01:49.000000000",519.1,513.0,8.41,8.68,2.4,2.47,0.701,-0.299,0.028,46,1,0.028,6,60,145.6,10776.2]
["2025-04-10T12:01:49.000000000",519.1,514.0,7.7,7.95,2.69,2.76,0.672,-0.328,0.03,7,1,0.03,12,123,56.99999999999999,10776.2]
["2025-04-10T12:01:49.000000000",519.1,515.0,7.1,7.23,3.0,3.08,0.643,-0.357,0.031,120,14,0.031,852,348,3013.2,10776.2]
["2025-04-10T12:01:49.000000000",519.1,516.0,6.44,6.57,3.35,3.44,0.613,-0.388,0.032,11,8,0.032,18,148,92.8,10776.2]
["2025-04-10T12:01:49.000000000",519.1,517.0,5.84,5.97,3.74,3.83,0.58,-0.42,0.033,4,8,0.033,28,60,105.6,10776.2]
["2025-04-10T12:01:49.000000000",519.1,518.0,5.27,5.39,4.16,4.26,0.547,-0.453,0.034,64,14,0.034,35,98,336.6000000000001,10776.2]
["2025-04-10T12:01:49.000000000",519.1,519.0,4.74,4.84,4.62,4.73,0.513,-0.487,0.034,14,1,0.034,26,123,136.0,10776.2]
["2025-04-10T12:01:49.000000000",519.1,520.0,4.24,4.34,5.12,5.23,0.478,-0.522,0.034,68,76,0.034,62,455,442.0,10776.2]
["2025-04-10T12:01:49.000000000",519.1,521.0,3.78,3.87,5.65,5.78,0.444,-0.556,0.034,7,17,0.034,23,83,102.0,10776.2]
["2025-04-10T12:01:49.000000000",519.1,522.0,3.36,3.45,6.23,6.36,0.41,-0.59,0.034,60,11,0.034,51,272,377.4,10776.2]
["2025-04-10T12:01:49.000000000",519.1,523.0,2.99,3.07,6.84,6.98,0.377,-0.623,0.033,43,42,0.033,5,103,158.4,10776.2]
["2025-04-10T12:01:49.000000000",519.1,524.0,2.64,2.72,7.43,7.7,0.346,-0.654,0.032,16,33,0.032,53,199,220.8,10776.2]
["2025-04-10T12:01:49.000000000",519.1,525.0,2.33,2.41,8.11,8.39,0.319,-0.681,0.03,72,99,0.03,58,389,390.00000000000006,10776.2]
["2025-04-10T12:01:49.000000000",519.1,526.0,2.06,2.13,8.83,9.12,0.288,-0.712,0.029,13,49,0.029,7,153,58.00000000000001,10776.2]
["2025-04-10T12:01:49.000000000",519.1,527.0,1.81,1.87,9.56,9.88,0.261,-0.739,0.028,16,59,0.028,14,123,84.00000000000001,10776.2]
["2025-04-10T12:01:49.000000000",519.1,528.0,1.59,1.65,10.33,10.67,0.239,-0.761,0.026,27,55,0.026,128,172,403.0,10776.2]
["2025-04-10T12:01:49.000000000",519.1,529.0,1.4,1.45,11.13,11.48,0.216,-0.784,0.024,18,77,0.024,8,158,62.4,10776.2]
["2025-04-10T12:01:49.000000000",519.1,530.0,1.23,1.28,11.95,12.43,0.191,-0.809,0.023,61,296,0.023,54,224,264.5,10776.2]
["2025-04-10T12:01:49.000000000",519.1,531.0,1.07,1.12,12.79,13.28,0.171,-0.828,0.021,12,190,0.021,25,164,77.7,10776.2]
["2025-04-10T12:01:49.000000000",519.1,532.0,0.94,0.98,13.65,14.16,0.154,-0.846,0.019,13,127,0.019,20,139,62.7,10776.2]
["2025-04-10T12:01:49.000000000",519.1,533.0,0.83,0.87,14.52,15.05,0.137,-0.863,0.018,19,276,0.018,10,82,52.2,10776.2]
["2025-04-10T12:01:49.000000000",519.1,534.0,0.73,0.74,15.41,15.95,0.123,-0.878,0.016,67,235,0.016,21,87,140.8,10776.2]
["2025-04-10T12:01:49.000000000",519.1,535.0,0.64,0.67,16.32,16.86,0.11,-0.89,0.015,68,294,0.015,35,79,154.5,10776.2]
["2025-04-10T12:01:49.000000000",519.1,536.0,0.56,0.59,17.23,17.79,0.098,-0.902,0.014,13,128,0.014,799,32,1136.8,10776.2]
["2025-04-10T12:01:49.000000000",519.1,537.0,0.49,0.52,18.16,18.72,0.087,-0.913,0.012,22,165,0.012,27,8,58.80000000000001,10776.2]
["2025-04-10T12:01:49.000000000",519.1,538.0,0.43,0.46,19.09,19.66,0.077,-0.927,0.011,64,218,0.011,26,10,99.0,10776.2]
["2025-04-10T12:01:49.000000000",519.1,539.0,0.37,0.4,20.03,20.61,0.068,-0.932,0.01,17,80,0.01,11,9,28.000000000000004,10776.2]
["2025-04-10T12:01:49.000000000",519.1,540.0,0.33,0.35,20.98,21.56,0.056,-0.944,0.009,55,479,0.009,71,54,113.4,10776.2]
["2025-04-10T12:01:49.000000000",519.1,541.0,0.28,0.31,21.94,22.52,0.05,-0.95,0.008,44,99,0.008,38,7,65.6,10776.2]
["2025-04-10T12:01:49.000000000",519.1,542.0,0.25,0.27,22.9,23.48,0.042,-0.958,0.007,37,127,0.007,33,11,49.0,10776.2]
["2025-04-10T12:01:49.000000000",519.1,543.0,0.21,0.23,23.86,24.45,0.037,-0.963,0.006,33,75,0.006,30,1,37.8,10776.2]
["2025-04-10T12:01:49.000000000",519.1,544.0,0.18,0.2,24.83,25.42,0.032,-0.968,0.006,27,136,0.006,21,8,28.800000000000004,10776.2]
["2025-04-10T12:02:00.000000000",518.94,494.0,24.94,25.54,0.35,0.37,0.948,-0.052,0.007,1,1,0.007,34,10,24.500000000000004,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,495.0,23.97,24.57,0.38,0.41,0.943,-0.057,0.007,29,0,0.007,48,19,53.900000000000006,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,496.0,23.01,23.61,0.42,0.45,0.937,-0.063,0.008,12,2,0.008,31,12,34.4,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,497.0,22.05,22.64,0.46,0.49,0.932,-0.068,0.009,23,3,0.009,20,10,38.7,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,498.0,21.1,21.68,0.51,0.54,0.925,-0.075,0.009,24,1,0.009,20,19,39.6,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,499.0,20.15,20.73,0.56,0.59,0.917,-0.082,0.01,18,2,0.01,24,29,42.0,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,500.0,19.21,19.78,0.62,0.65,0.91,-0.09,0.011,46,8,0.011,116,126,178.2,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,501.0,18.28,18.85,0.68,0.72,0.9,-0.1,0.012,53,0,0.012,33,21,103.2,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,502.0,17.37,17.9,0.75,0.79,0.89,-0.109,0.013,29,7,0.013,36,36,84.5,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,503.0,16.46,16.98,0.83,0.87,0.88,-0.12,0.014,5,1,0.014,10,2,21.000000000000004,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,504.0,15.56,16.07,0.93,0.97,0.868,-0.132,0.015,11,4,0.015,23,15,51.0,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,505.0,14.67,15.17,1.03,1.07,0.855,-0.145,0.017,102,5,0.017,42,52,244.80000000000004,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,506.0,13.79,14.29,1.14,1.19,0.84,-0.16,0.018,81,8,0.018,18,10,178.2,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,507.0,12.93,13.42,1.27,1.32,0.824,-0.176,0.02,33,12,0.02,91,28,248.0,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,508.0,12.09,12.56,1.42,1.47,0.806,-0.194,0.021,35,1,0.021,17,22,109.2,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,509.0,11.27,11.73,1.58,1.64,0.787,-0.213,0.023,51,2,0.023,21,18,165.60000000000002,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,510.0,10.54,10.88,1.78,1.83,0.765,-0.235,0.024,96,32,0.024,39,145,324.0,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,511.0,9.7,10.12,1.98,2.04,0.743,-0.257,0.026,41,2,0.026,22,85,163.79999999999998,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,512.0,9.01,9.31,2.21,2.28,0.718,-0.282,0.027,50,0,0.027,19,36,186.3,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,513.0,8.28,8.56,2.47,2.54,0.692,-0.308,0.028,46,1,0.028,6,60,145.6,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,514.0,7.51,7.88,2.76,2.84,0.664,-0.336,0.03,7,1,0.03,12,143,56.99999999999999,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,515.0,6.97,7.1,3.09,3.17,0.634,-0.366,0.031,120,14,0.031,852,348,3013.2,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,516.0,6.34,6.46,3.44,3.53,0.604,-0.397,0.032,11,8,0.032,18,148,92.8,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,517.0,5.73,5.85,3.84,3.94,0.572,-0.429,0.033,4,8,0.033,28,60,105.6,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,518.0,5.18,5.29,4.27,4.37,0.539,-0.462,0.033,64,14,0.033,35,98,326.70000000000005,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,519.0,4.65,4.75,4.73,4.84,0.506,-0.495,0.034,14,1,0.034,26,124,136.0,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,520.0,4.16,4.26,5.24,5.36,0.472,-0.528,0.034,68,76,0.034,62,455,442.0,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,521.0,3.71,3.8,5.79,5.91,0.438,-0.562,0.034,7,17,0.034,23,85,102.0,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,522.0,3.3,3.38,6.37,6.5,0.405,-0.595,0.033,60,11,0.033,51,272,366.3,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,523.0,2.93,3.01,6.99,7.12,0.372,-0.628,0.032,43,42,0.032,5,103,153.6,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,524.0,2.59,2.67,7.58,7.85,0.341,-0.659,0.031,16,33,0.031,53,199,213.90000000000003,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,525.0,2.29,2.36,8.27,8.56,0.311,-0.688,0.03,72,99,0.03,58,389,390.00000000000006,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,526.0,2.01,2.08,8.95,9.35,0.283,-0.717,0.029,13,49,0.029,7,153,58.00000000000001,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,527.0,1.77,1.83,9.7,10.12,0.256,-0.744,0.027,16,59,0.027,14,123,81.0,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,528.0,1.56,1.62,10.48,10.92,0.232,-0.768,0.025,27,55,0.026,128,172,400.3,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,529.0,1.37,1.42,11.28,11.73,0.208,-0.792,0.024,18,77,0.024,8,158,62.4,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,530.0,1.2,1.25,12.11,12.61,0.187,-0.813,0.022,61,296,0.022,54,224,253.0,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,531.0,1.06,1.1,12.95,13.47,0.168,-0.832,0.021,12,190,0.021,25,164,77.7,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,532.0,0.93,0.97,13.82,14.34,0.151,-0.849,0.019,13,127,0.019,20,139,62.7,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,533.0,0.81,0.85,14.69,15.24,0.134,-0.865,0.018,19,276,0.018,10,82,52.2,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,534.0,0.71,0.75,15.58,16.14,0.12,-0.88,0.016,67,235,0.016,21,87,140.8,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,535.0,0.62,0.66,16.48,17.06,0.107,-0.893,0.015,68,294,0.015,35,79,154.5,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,536.0,0.55,0.58,17.4,17.98,0.096,-0.904,0.013,13,129,0.013,799,32,1055.6,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,537.0,0.48,0.51,18.33,18.91,0.085,-0.915,0.012,22,165,0.012,27,8,58.80000000000001,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,538.0,0.42,0.45,19.26,19.86,0.076,-0.924,0.011,64,219,0.011,26,10,99.0,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,539.0,0.37,0.4,20.2,20.8,0.068,-0.932,0.01,17,80,0.01,11,9,28.000000000000004,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,540.0,0.32,0.35,21.15,21.76,0.06,-0.94,0.009,55,479,0.009,71,54,113.4,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,541.0,0.28,0.3,22.11,22.72,0.053,-0.947,0.008,44,99,0.008,38,7,65.6,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,542.0,0.24,0.27,23.07,23.68,0.046,-0.954,0.007,37,127,0.007,33,11,49.0,10691.700000000004]
["2025-04-10T12:02:00.000000000",518.94,543.0,0.21,0.23,24.03,24.65,0.041,-0.959,0.007,33,75,0.007,30,1,44.1,10691.700000000004]
["2025-04-10T12:02:12.000000000",519.06,495.0,24.06,27.16,0.34,0.43,0.944,-0.056,0.007,29,0,0.007,48,19,53.900000000000006,10820.6]
["2025-04-10T12:02:12.000000000",519.06,496.0,23.09,25.54,0.38,0.47,0.939,-0.061,0.008,12,2,0.008,31,12,34.4,10820.6]
["2025-04-10T12:02:12.000000000",519.06,497.0,22.13,24.4,0.41,0.5,0.933,-0.067,0.008,23,3,0.008,20,10,34.4,10820.6]
["2025-04-10T12:02:12.000000000",519.06,498.0,21.18,26.0,0.46,0.55,0.927,-0.073,0.009,24,1,0.009,20,19,39.6,10820.6]
["2025-04-10T12:02:12.000000000",519.06,499.0,20.23,22.5,0.51,0.59,0.92,-0.08,0.01,18,2,0.01,24,29,42.0,10820.6]
["2025-04-10T12:02:12.000000000",519.06,500.0,19.29,22.05,0.57,0.66,0.911,-0.089,0.011,46,8,0.011,116,126,178.2,10820.6]
["2025-04-10T12:02:12.000000000",519.06,501.0,18.36,21.1,0.63,0.71,0.904,-0.096,0.012,53,0,0.012,33,21,103.2,10820.6]
["2025-04-10T12:02:12.000000000",519.06,502.0,17.45,20.2,0.68,0.79,0.894,-0.106,0.013,29,7,0.013,36,36,84.5,10820.6]
["2025-04-10T12:02:12.000000000",519.06,503.0,16.53,19.3,0.69,0.99,0.881,-0.119,0.014,5,1,0.014,10,2,21.000000000000004,10820.6]
["2025-04-10T12:02:12.000000000",519.06,504.0,15.63,18.35,0.81,1.03,0.872,-0.128,0.015,11,4,0.015,23,15,51.0,10820.6]
["2025-04-10T12:02:12.000000000",519.06,505.0,14.74,16.7,0.9,1.2,0.855,-0.145,0.016,102,5,0.016,42,53,230.40000000000003,10820.6]
["2025-04-10T12:02:12.000000000",519.06,506.0,13.86,16.6,1.09,1.2,0.839,-0.161,0.018,81,8,0.018,18,10,178.2,10820.6]
["2025-04-10T12:02:12.000000000",519.06,507.0,13.0,15.75,1.16,1.41,0.824,-0.176,0.019,33,12,0.019,91,28,235.6,10820.6]
["2025-04-10T12:02:12.000000000",519.06,508.0,12.16,15.0,1.24,1.57,0.809,-0.191,0.021,35,1,0.021,17,22,109.2,10820.6]
["2025-04-10T12:02:12.000000000",519.06,509.0,11.33,15.0,1.39,1.74,0.792,-0.21,0.022,51,2,0.022,21,18,158.39999999999998,10820.6]
["2025-04-10T12:02:12.000000000",519.06,510.0,10.53,12.2,1.65,1.94,0.772,-0.228,0.024,96,32,0.024,39,147,324.0,10820.6]
["2025-04-10T12:02:12.000000000",519.06,511.0,9.75,11.4,1.85,2.15,0.749,-0.251,0.025,41,2,0.025,22,85,157.50000000000003,10820.6]
["2025-04-10T12:02:12.000000000",519.06,512.0,8.99,10.65,2.08,2.39,0.725,-0.275,0.027,50,0,0.027,19,36,186.3,10820.6]
["2025-04-10T12:02:12.000000000",519.06,513.0,8.26,9.9,2.3,2.66,0.699,-0.301,0.028,46,1,0.028,6,60,145.6,10820.6]
["2025-04-10T12:02:12.000000000",519.06,514.0,7.56,9.2,2.2,2.88,0.671,-0.328,0.029,7,1,0.03,12,143,56.3,10820.6]
["2025-04-10T12:02:12.000000000",519.06,515.0,6.89,8.55,2.48,3.2,0.642,-0.358,0.031,120,14,0.031,852,348,3013.2,10820.6]
["2025-04-10T12:02:12.000000000",519.06,516.0,6.26,7.9,1.91,4.9,0.612,-0.388,0.032,11,8,0.032,18,148,92.8,10820.6]
["2025-04-10T12:02:12.000000000",519.06,517.0,5.66,7.3,3.15,3.96,0.58,-0.42,0.033,4,8,0.033,28,60,105.6,10820.6]
["2025-04-10T12:02:12.000000000",519.06,518.0,5.09,6.22,3.85,4.4,0.547,-0.453,0.033,64,14,0.033,35,98,326.70000000000005,10820.6]
["2025-04-10T12:02:12.000000000",519.06,519.0,4.57,5.74,4.5,4.87,0.514,-0.486,0.033,14,1,0.034,26,126,134.60000000000002,10820.6]
["2025-04-10T12:02:12.000000000",519.06,520.0,4.08,4.98,4.31,5.39,0.478,-0.522,0.036,68,76,0.036,62,456,468.0,10820.6]
["2025-04-10T12:02:12.000000000",519.06,521.0,3.64,4.47,4.15,5.95,0.445,-0.555,0.034,7,17,0.034,23,86,102.0,10820.6]
["2025-04-10T12:02:12.000000000",519.06,522.0,3.24,4.01,5.5,6.55,0.407,-0.593,0.035,60,11,0.035,51,272,388.5,10820.6]
["2025-04-10T12:02:12.000000000",519.06,523.0,2.87,3.59,5.6,7.18,0.365,-0.634,0.036,43,42,0.036,5,103,172.79999999999998,10820.6]
["2025-04-10T12:02:12.000000000",519.06,524.0,2.46,2.83,6.25,7.86,0.346,-0.654,0.032,16,33,0.032,53,199,220.8,10820.6]
["2025-04-10T12:02:12.000000000",519.06,525.0,2.23,2.5,6.9,8.57,0.317,-0.683,0.03,72,99,0.03,58,390,390.00000000000006,10820.6]
["2025-04-10T12:02:12.000000000",519.06,526.0,1.99,2.22,8.0,9.31,0.289,-0.711,0.029,13,49,0.029,7,153,58.00000000000001,10820.6]
["2025-04-10T12:02:12.000000000",519.06,527.0,1.74,1.98,8.35,10.08,0.262,-0.738,0.028,16,59,0.028,14,123,84.00000000000001,10820.6]
["2025-04-10T12:02:12.000000000",519.06,528.0,1.53,1.73,9.2,10.87,0.237,-0.763,0.026,27,55,0.026,128,172,403.0,10820.6]
["2025-04-10T12:02:12.000000000",519.06,529.0,1.34,1.53,10.0,11.69,0.214,-0.786,0.024,18,77,0.024,8,158,62.4,10820.6]
["2025-04-10T12:02:12.000000000",519.06,530.0,1.17,1.36,10.0,12.53,0.193,-0.807,0.023,61,296,0.023,54,225,264.5,10820.6]
["2025-04-10T12:02:12.000000000",519.06,531.0,1.04,1.29,11.55,13.38,0.173,-0.826,0.021,12,190,0.021,25,164,77.7,10820.6]
["2025-04-10T12:02:12.000000000",519.06,532.0,0.9,1.14,12.4,14.26,0.156,-0.844,0.019,13,127,0.019,20,139,62.7,10820.6]
["2025-04-10T12:02:12.000000000",519.06,533.0,0.78,0.94,13.3,16.91,0.139,-0.86,0.018,19,276,0.018,10,82,52.2,10820.6]
["2025-04-10T12:02:12.000000000",519.06,534.0,0.68,0.82,14.2,16.06,0.125,-0.875,0.016,67,235,0.016,21,87,140.8,10820.6]
["2025-04-10T12:02:12.000000000",519.06,535.0,0.61,0.72,14.25,16.97,0.112,-0.888,0.015,68,294,0.015,35,79,154.5,10820.6]
["2025-04-10T12:02:12.000000000",519.06,536.0,0.54,0.65,15.95,17.89,0.099,-0.901,0.014,13,129,0.014,799,32,1136.8,10820.6]
["2025-04-10T12:02:12.000000000",519.06,537.0,0.46,0.55,16.95,18.82,0.088,-0.912,0.013,22,165,0.013,27,8,63.7,10820.6]
["2025-04-10T12:02:12.000000000",519.06,538.0,0.33,0.5,17.8,19.76,0.079,-0.921,0.011,64,219,0.011,26,10,99.0,10820.6]
["2025-04-10T12:02:12.000000000",519.06,539.0,0.28,0.44,18.7,20.71,0.07,-0.93,0.01,17,80,0.01,11,9,28.000000000000004,10820.6]
["2025-04-10T12:02:12.000000000",519.06,540.0,0.28,0.44,20.0,21.67,0.063,-0.938,0.009,55,479,0.009,71,54,113.4,10820.6]
["2025-04-10T12:02:12.000000000",519.06,541.0,0.2,0.4,20.0,22.62,0.054,-0.945,0.008,44,99,0.008,38,7,65.6,10820.6]
["2025-04-10T12:02:12.000000000",519.06,542.0,0.15,0.36,20.15,23.59,0.047,-0.953,0.007,37,127,0.007,33,11,49.0,10820.6]
["2025-04-10T12:02:12.000000000",519.06,543.0,0.18,0.26,22.08,24.56,0.037,-0.963,0.006,33,75,0.006,30,1,37.8,10820.6]
["2025-04-10T12:02:12.000000000",519.06,544.0,0.15,0.23,23.08,25.53,0.036,-0.964,0.006,27,136,0.006,21,8,28.800000000000004,10820.6]
["2025-04-10T12:02:23.000000000",518.84,494.0,22.92,25.4,0.31,0.42,0.945,-0.054,0.007,1,1,0.007,34,10,24.500000000000004,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,495.0,21.09,24.44,0.34,0.45,0.94,-0.06,0.008,29,0,0.008,48,19,61.6,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,496.0,21.0,23.47,0.38,0.49,0.934,-0.066,0.008,12,2,0.008,31,12,34.4,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,497.0,20.05,22.51,0.41,0.52,0.928,-0.072,0.009,23,3,0.009,20,10,38.7,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,498.0,19.7,21.55,0.53,0.57,0.921,-0.079,0.01,24,1,0.01,20,19,44.0,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,499.0,18.75,20.6,0.51,0.63,0.913,-0.086,0.011,18,2,0.011,24,29,46.2,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,500.0,16.21,19.66,0.57,0.68,0.905,-0.092,0.012,46,8,0.011,116,126,182.8,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,501.0,15.51,18.72,0.63,0.76,0.895,-0.102,0.013,53,0,0.012,33,21,108.5,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,502.0,14.59,17.78,0.68,0.83,0.886,-0.111,0.014,29,7,0.014,36,36,91.0,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,503.0,13.67,16.86,0.79,0.92,0.874,-0.122,0.015,5,1,0.015,10,2,22.5,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,504.0,12.76,15.95,0.88,1.03,0.862,-0.133,0.016,11,4,0.016,23,15,54.400000000000006,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,505.0,13.21,15.06,0.99,1.13,0.848,-0.149,0.017,102,5,0.017,42,53,244.80000000000004,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,506.0,10.98,14.17,1.09,1.24,0.833,-0.164,0.019,81,8,0.019,18,10,188.1,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,507.0,10.05,13.31,1.16,1.4,0.817,-0.183,0.02,33,12,0.02,91,28,248.0,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,508.0,9.13,12.46,1.24,1.64,0.798,-0.199,0.022,35,1,0.022,17,22,114.4,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,509.0,7.75,11.63,1.39,1.82,0.778,-0.221,0.023,51,2,0.023,21,18,165.60000000000002,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,510.0,6.0,10.82,1.65,2.03,0.757,-0.243,0.025,96,32,0.025,39,147,337.50000000000006,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,511.0,5.0,10.03,1.85,2.25,0.733,-0.266,0.026,41,2,0.026,22,85,163.79999999999998,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,512.0,4.39,9.26,2.08,2.5,0.708,-0.291,0.028,50,0,0.028,19,36,193.2,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,513.0,3.43,8.51,2.3,3.16,0.681,-0.318,0.029,46,1,0.029,6,60,150.8,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,514.0,3.0,7.78,2.63,3.0,0.655,-0.347,0.031,7,1,0.03,12,144,57.7,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,515.0,4.81,7.12,2.96,3.88,0.622,-0.377,0.031,120,14,0.032,852,350,3098.4,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,516.0,5.0,6.47,3.32,4.29,0.589,-0.408,0.032,11,8,0.033,18,148,94.6,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,517.0,1.0,6.0,3.85,4.74,0.557,-0.441,0.032,4,8,0.033,28,61,105.2,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,518.0,4.15,5.28,4.4,5.23,0.525,-0.474,0.032,64,14,0.034,35,100,323.80000000000007,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,519.0,3.79,4.74,4.72,5.35,0.492,-0.508,0.035,14,1,0.033,26,127,134.8,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,520.0,3.05,4.22,5.11,5.8,0.456,-0.544,0.035,68,76,0.035,62,456,455.00000000000006,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,521.0,2.96,3.8,5.65,10.0,0.422,-0.578,0.035,7,17,0.034,23,87,102.70000000000002,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,522.0,2.6,3.36,6.22,10.0,0.394,-0.612,0.032,60,11,0.034,51,272,365.4,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,523.0,2.28,3.1,7.0,12.0,0.363,-0.645,0.031,43,42,0.033,5,104,149.8,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,524.0,2.46,2.83,7.66,9.51,0.332,-0.666,0.03,16,33,0.03,53,200,207.0,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,525.0,2.23,2.5,8.35,10.95,0.303,-0.693,0.029,72,99,0.029,58,390,377.00000000000006,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,526.0,1.83,2.22,9.08,10.0,0.276,-0.724,0.028,13,49,0.028,7,153,56.00000000000001,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,527.0,1.71,1.98,9.83,10.5,0.25,-0.746,0.026,16,59,0.026,14,123,78.0,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,528.0,1.47,1.73,10.61,15.86,0.226,-0.772,0.025,27,55,0.025,128,172,387.5,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,529.0,1.3,1.53,11.42,16.68,0.204,-0.794,0.023,18,77,0.023,8,158,59.8,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,530.0,1.14,1.36,12.24,15.0,0.184,-0.816,0.022,61,296,0.022,54,225,253.0,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,531.0,1.01,1.29,13.09,15.47,0.165,-0.834,0.02,12,190,0.02,25,164,74.0,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,532.0,0.87,1.14,13.96,16.7,0.148,-0.851,0.018,13,137,0.018,20,139,59.4,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,533.0,0.78,0.94,14.82,17.24,0.132,-0.867,0.017,19,276,0.017,10,82,49.3,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,534.0,0.68,0.82,15.72,18.14,0.119,-0.881,0.016,67,235,0.016,21,87,140.8,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,535.0,0.59,0.72,16.62,19.4,0.106,-0.893,0.014,68,294,0.014,35,79,144.20000000000002,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,536.0,0.51,0.65,17.54,19.99,0.094,-0.905,0.013,13,129,0.013,799,32,1055.6,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,537.0,0.44,0.55,18.47,20.93,0.085,-0.914,0.012,22,165,0.012,27,8,58.80000000000001,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,538.0,0.33,0.5,19.4,21.86,0.075,-0.924,0.011,64,229,0.011,26,10,99.0,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,539.0,0.34,0.44,20.34,22.2,0.067,-0.933,0.01,17,80,0.01,11,9,28.000000000000004,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,540.0,0.28,0.44,21.29,26.64,0.062,-0.937,0.009,55,479,0.009,71,54,113.4,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,541.0,0.2,0.4,22.25,24.73,0.053,-0.946,0.008,44,99,0.008,38,7,65.6,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,542.0,0.21,0.29,23.21,27.92,0.046,-0.954,0.007,37,127,0.007,33,11,49.0,10795.399999999998]
["2025-04-10T12:02:23.000000000",518.84,543.0,0.18,0.26,24.17,26.65,0.041,-0.959,0.006,33,75,0.006,30,1,37.8,10795.399999999998]
["2025-04-10T12:02:35.000000000",519.52,495.0,24.6,25.32,0.34,0.45,0.94,-0.06,0.008,29,0,0.008,48,20,61.6,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,496.0,23.63,24.35,0.38,0.49,0.934,-0.066,0.008,12,2,0.008,31,12,34.4,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,497.0,22.67,23.38,0.41,0.58,0.928,-0.072,0.009,23,3,0.009,20,10,38.7,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,498.0,21.71,22.42,0.46,0.57,0.921,-0.079,0.01,24,1,0.01,20,20,44.0,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,499.0,20.76,21.46,0.48,0.63,0.913,-0.086,0.011,18,2,0.011,24,29,46.2,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,500.0,19.82,20.51,0.46,0.68,0.905,-0.092,0.012,46,8,0.011,116,128,182.8,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,501.0,18.88,19.57,0.52,0.76,0.895,-0.102,0.013,53,0,0.012,33,21,108.5,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,502.0,17.95,18.63,0.67,0.83,0.886,-0.111,0.014,29,7,0.014,36,36,91.0,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,503.0,17.05,17.69,0.75,0.92,0.874,-0.122,0.015,5,1,0.015,10,2,22.5,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,504.0,16.14,16.77,0.83,1.03,0.862,-0.133,0.016,11,4,0.016,23,15,54.400000000000006,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,505.0,15.24,15.86,0.92,1.13,0.848,-0.149,0.017,102,5,0.017,42,53,244.80000000000004,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,506.0,14.35,14.97,1.01,1.27,0.833,-0.164,0.019,81,8,0.019,18,10,188.1,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,507.0,13.48,14.08,1.14,1.39,0.817,-0.183,0.02,33,12,0.02,91,28,248.0,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,508.0,12.63,13.22,1.28,1.54,0.798,-0.199,0.022,35,1,0.022,17,22,114.4,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,509.0,11.81,12.35,1.44,1.72,0.778,-0.221,0.023,51,2,0.023,21,18,165.60000000000002,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,510.0,10.99,11.51,1.61,1.91,0.757,-0.243,0.025,96,32,0.025,39,149,337.50000000000006,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,511.0,10.19,10.7,1.81,2.12,0.733,-0.266,0.026,41,2,0.026,22,85,163.79999999999998,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,512.0,9.43,9.91,2.02,2.35,0.708,-0.291,0.028,50,0,0.028,19,36,193.2,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,513.0,8.67,9.14,2.26,2.61,0.681,-0.318,0.029,46,1,0.029,6,60,150.8,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,514.0,7.95,8.4,2.38,2.81,0.655,-0.347,0.031,7,1,0.03,12,144,57.7,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,515.0,7.29,7.69,2.67,3.12,0.622,-0.377,0.031,120,14,0.032,852,350,3098.4,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,516.0,6.42,7.19,2.99,3.47,0.589,-0.408,0.032,11,8,0.033,18,148,94.6,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,517.0,5.81,6.53,3.33,3.76,0.557,-0.441,0.032,4,8,0.033,28,61,105.2,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,518.0,5.23,5.91,3.71,4.17,0.525,-0.474,0.032,64,14,0.034,35,101,323.80000000000007,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,519.0,4.69,5.33,4.13,4.62,0.492,-0.508,0.035,14,1,0.033,26,131,134.8,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,520.0,4.2,4.64,4.58,5.08,0.456,-0.544,0.035,68,76,0.035,62,457,455.00000000000006,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,521.0,3.74,4.15,5.08,5.61,0.422,-0.578,0.035,7,17,0.034,23,87,102.70000000000002,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,522.0,3.34,3.71,5.61,6.23,0.394,-0.612,0.032,60,11,0.034,51,272,365.4,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,523.0,2.94,3.3,6.18,7.02,0.363,-0.645,0.031,43,42,0.033,5,104,149.8,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,524.0,2.46,2.93,7.08,7.5,0.332,-0.666,0.03,16,33,0.03,53,200,207.0,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,525.0,2.23,2.68,7.74,8.18,0.303,-0.693,0.029,72,99,0.029,58,390,377.00000000000006,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,526.0,1.89,2.31,8.43,8.91,0.276,-0.724,0.028,13,52,0.028,7,153,56.00000000000001,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,527.0,1.7,2.05,9.15,9.64,0.25,-0.746,0.026,16,62,0.026,14,123,78.0,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,528.0,1.44,1.82,9.91,10.42,0.226,-0.772,0.025,27,55,0.025,128,172,387.5,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,529.0,1.25,1.61,10.69,11.25,0.204,-0.794,0.023,18,77,0.023,8,158,59.8,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,530.0,1.19,1.45,11.46,12.07,0.184,-0.816,0.022,61,296,0.022,54,225,253.0,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,531.0,1.04,1.24,12.3,12.92,0.165,-0.834,0.02,12,190,0.02,25,164,74.0,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,532.0,0.91,1.1,13.15,13.78,0.148,-0.851,0.018,13,137,0.018,20,139,59.4,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,533.0,0.78,0.97,14.02,14.66,0.132,-0.867,0.017,19,276,0.017,10,82,49.3,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,534.0,0.71,0.9,14.89,15.56,0.119,-0.881,0.016,67,235,0.016,21,87,140.8,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,535.0,0.6,0.74,15.79,16.47,0.106,-0.893,0.014,68,294,0.014,35,79,144.20000000000002,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,536.0,0.52,0.67,16.7,17.39,0.094,-0.905,0.013,13,129,0.013,799,32,1055.6,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,537.0,0.45,0.63,17.62,18.31,0.085,-0.914,0.012,22,165,0.012,27,8,58.80000000000001,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,538.0,0.39,0.51,18.55,19.25,0.075,-0.924,0.011,64,229,0.011,26,10,99.0,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,539.0,0.34,0.51,19.48,20.19,0.067,-0.933,0.01,17,80,0.01,11,9,28.000000000000004,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,540.0,0.28,0.42,20.43,21.14,0.062,-0.937,0.009,55,479,0.009,71,54,113.4,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,541.0,0.2,0.4,21.38,22.1,0.053,-0.946,0.008,44,99,0.008,38,7,65.6,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,542.0,0.21,0.36,22.33,23.06,0.046,-0.954,0.007,37,127,0.007,33,11,49.0,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,543.0,0.18,0.28,23.29,24.02,0.041,-0.959,0.006,33,75,0.006,30,1,37.8,10799.699999999995]
["2025-04-10T12:02:35.000000000",519.52,544.0,0.15,0.23,24.26,24.99,0.036,-0.964,0.006,27,136,0.006,21,8,28.800000000000004,10799.699999999995]
["2025-04-10T12:02:46.000000000",519.55,495.0,24.66,34.93,0.34,0.42,0.946,-0.054,0.007,29,0,0.007,48,20,53.900000000000006,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,496.0,23.7,25.38,0.38,0.49,0.941,-0.059,0.008,12,2,0.008,31,12,34.4,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,497.0,22.73,24.5,0.41,0.58,0.935,-0.065,0.008,23,3,0.008,20,10,34.4,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,498.0,21.78,23.55,0.38,0.53,0.929,-0.071,0.009,24,1,0.009,20,20,39.6,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,499.0,20.83,22.52,0.49,0.58,0.922,-0.078,0.01,18,2,0.01,24,29,42.0,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,500.0,19.88,22.21,0.46,0.68,0.915,-0.085,0.011,46,8,0.011,116,128,178.2,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,501.0,18.95,21.8,0.61,0.69,0.906,-0.094,0.012,53,0,0.012,33,21,103.2,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,502.0,18.02,20.8,0.67,0.81,0.897,-0.102,0.012,29,7,0.012,36,36,78.0,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,503.0,17.11,19.9,0.75,0.84,0.887,-0.113,0.014,5,1,0.014,10,2,21.000000000000004,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,504.0,16.2,18.95,0.83,0.93,0.876,-0.124,0.015,11,4,0.015,23,15,51.0,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,505.0,15.3,17.2,0.93,1.03,0.863,-0.137,0.016,102,5,0.016,42,53,230.40000000000003,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,506.0,14.42,17.25,1.04,1.14,0.85,-0.15,0.017,81,8,0.017,18,10,168.3,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,507.0,13.55,16.3,0.11,1.26,0.835,-0.165,0.019,33,12,0.019,91,28,235.6,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,508.0,12.7,15.45,0.1,1.42,0.818,-0.182,0.02,35,1,0.02,17,22,104.0,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,509.0,11.86,15.0,0.1,1.58,0.8,-0.2,0.022,51,2,0.022,21,18,158.39999999999998,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,510.0,11.05,15.0,0.05,1.76,0.78,-0.22,0.023,96,32,0.023,39,149,310.50000000000006,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,511.0,10.25,11.95,0.49,1.96,0.758,-0.242,0.025,41,2,0.025,22,85,157.50000000000003,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,512.0,9.48,11.2,0.73,2.19,0.735,-0.265,0.026,50,0,0.026,19,36,179.4,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,513.0,8.73,10.4,1.02,2.43,0.71,-0.29,0.028,46,1,0.028,6,60,145.6,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,514.0,8.01,9.75,1.23,2.71,0.683,-0.317,0.029,7,1,0.029,12,144,55.1,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,515.0,7.32,9.05,1.34,3.02,0.654,-0.346,0.03,120,14,0.031,852,350,3001.2,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,516.0,6.67,8.4,2.0,3.35,0.624,-0.376,0.032,11,8,0.032,18,148,92.8,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,517.0,6.04,7.75,2.39,3.73,0.592,-0.408,0.033,4,8,0.033,28,61,105.6,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,518.0,5.46,7.15,3.04,4.14,0.56,-0.44,0.033,64,14,0.033,35,102,326.70000000000005,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,519.0,4.91,6.15,3.3,4.59,0.526,-0.474,0.034,14,1,0.034,26,131,136.0,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,520.0,4.4,5.0,4.05,5.02,0.493,-0.507,0.033,68,76,0.033,62,460,429.0000000000001,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,521.0,3.93,5.2,4.45,5.62,0.46,-0.541,0.033,7,17,0.033,23,88,99.0,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,522.0,3.5,4.8,5.5,6.19,0.427,-0.574,0.033,60,11,0.033,51,272,366.3,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,523.0,3.11,4.4,5.1,6.8,0.394,-0.606,0.032,43,42,0.032,5,105,153.6,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,524.0,2.75,4.1,5.75,7.45,0.363,-0.637,0.031,16,33,0.031,53,200,213.90000000000003,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,525.0,2.45,4.4,6.4,8.14,0.332,-0.667,0.03,72,99,0.03,58,390,390.00000000000006,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,526.0,2.16,3.75,7.15,8.87,0.303,-0.697,0.029,13,52,0.029,7,153,58.00000000000001,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,527.0,1.91,3.5,7.9,9.62,0.275,-0.724,0.028,16,62,0.028,14,123,84.00000000000001,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,528.0,1.68,3.06,8.65,10.39,0.25,-0.751,0.026,27,55,0.026,128,172,403.0,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,529.0,1.47,1.78,9.45,11.2,0.226,-0.774,0.025,18,77,0.025,8,158,65.0,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,530.0,1.29,1.43,10.0,12.02,0.204,-0.796,0.023,61,296,0.023,54,225,264.5,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,531.0,1.14,1.25,11.0,12.87,0.184,-0.816,0.022,12,190,0.022,25,164,81.39999999999999,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,532.0,0.99,1.1,11.43,13.73,0.165,-0.835,0.02,13,137,0.02,20,139,66.0,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,533.0,0.87,0.97,12.6,14.61,0.148,-0.852,0.019,19,276,0.019,10,82,55.1,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,534.0,0.77,0.9,13.5,15.51,0.133,-0.868,0.017,67,235,0.017,21,87,149.6,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,535.0,0.68,0.74,14.1,16.41,0.118,-0.882,0.016,68,294,0.016,35,79,164.8,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,536.0,0.52,0.67,15.59,17.33,0.106,-0.894,0.014,13,129,0.014,799,32,1136.8,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,537.0,0.51,0.59,16.58,18.26,0.095,-0.906,0.013,22,165,0.013,27,8,63.7,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,538.0,0.44,0.51,17.15,19.19,0.084,-0.916,0.012,64,229,0.012,26,10,108.0,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,539.0,0.34,0.51,18.4,20.13,0.075,-0.925,0.011,17,80,0.011,11,9,30.8,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,540.0,0.28,0.42,18.76,21.08,0.066,-0.934,0.01,55,479,0.01,71,54,126.0,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,541.0,0.2,0.4,20.0,22.04,0.058,-0.942,0.009,44,99,0.009,38,7,73.8,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,542.0,0.21,0.36,21.33,23.0,0.052,-0.948,0.008,37,127,0.008,33,11,56.00000000000001,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,543.0,0.18,0.28,22.24,23.96,0.046,-0.954,0.007,33,75,0.007,30,1,44.1,10753.999999999998]
["2025-04-10T12:02:46.000000000",519.55,544.0,0.17,0.25,23.2,24.93,0.039,-0.961,0.006,27,136,0.006,21,8,28.800000000000004,10753.999999999998]
["2025-04-10T12:02:58.000000000",519.64,495.0,22.82,25.34,0.34,0.42,0.945,-0.055,0.007,29,0,0.007,48,20,53.900000000000006,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,496.0,21.49,24.37,0.36,0.45,0.94,-0.06,0.008,12,2,0.008,31,12,34.4,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,497.0,20.53,23.41,0.41,0.48,0.935,-0.065,0.008,23,3,0.008,20,10,34.4,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,498.0,20.0,22.46,0.44,0.53,0.929,-0.071,0.009,24,1,0.009,20,20,39.6,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,499.0,18.99,21.51,0.49,0.58,0.922,-0.078,0.01,18,2,0.01,24,29,42.0,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,500.0,17.8,20.55,0.54,0.66,0.916,-0.084,0.01,46,8,0.01,116,128,162.0,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,501.0,16.85,19.62,0.6,0.73,0.907,-0.093,0.011,53,0,0.011,33,21,94.6,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,502.0,15.95,18.68,0.67,0.79,0.898,-0.103,0.012,29,7,0.012,36,36,78.0,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,503.0,15.0,17.74,0.74,0.89,0.888,-0.112,0.013,5,1,0.013,10,2,19.5,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,504.0,14.1,16.84,0.81,0.98,0.877,-0.124,0.015,11,4,0.015,23,15,51.0,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,505.0,13.43,15.92,0.92,1.08,0.864,-0.137,0.016,102,5,0.016,42,53,230.40000000000003,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,506.0,12.3,15.04,1.0,1.2,0.85,-0.151,0.017,81,8,0.017,18,10,168.3,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,507.0,11.45,14.16,1.12,1.33,0.835,-0.166,0.019,33,12,0.019,91,28,235.6,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,508.0,10.55,13.29,1.28,1.47,0.817,-0.183,0.02,35,1,0.02,17,22,104.0,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,509.0,10.0,12.45,1.42,1.64,0.799,-0.202,0.021,51,2,0.021,21,18,151.20000000000002,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,510.0,10.0,11.62,1.6,1.82,0.779,-0.222,0.023,96,32,0.023,39,149,310.50000000000006,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,511.0,9.1,10.81,1.79,2.02,0.757,-0.243,0.024,41,2,0.024,22,85,151.2,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,512.0,8.3,10.02,1.98,2.24,0.734,-0.267,0.026,50,0,0.026,19,37,179.4,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,513.0,7.55,9.24,2.23,2.43,0.709,-0.291,0.027,46,1,0.027,6,60,140.39999999999998,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,514.0,6.8,8.5,2.5,3.0,0.681,-0.319,0.029,7,1,0.029,12,144,55.1,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,515.0,6.1,7.79,2.79,3.59,0.653,-0.347,0.03,120,14,0.03,852,350,2915.9999999999995,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,516.0,5.45,7.1,3.12,3.85,0.632,-0.377,0.033,11,8,0.031,18,148,92.1,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,517.0,4.8,6.45,3.47,4.39,0.599,-0.408,0.034,4,8,0.032,28,62,103.2,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,518.0,4.2,5.83,3.85,4.61,0.565,-0.44,0.035,64,14,0.033,35,102,339.50000000000006,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,519.0,4.2,5.26,4.28,5.19,0.53,-0.473,0.036,14,1,0.033,26,131,136.20000000000002,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,520.0,3.79,4.72,4.75,5.0,0.495,-0.505,0.033,68,76,0.033,62,461,429.0000000000001,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,521.0,3.2,4.23,5.25,6.43,0.461,-0.541,0.034,7,17,0.035,23,88,104.3,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,522.0,2.96,3.77,5.81,7.5,0.426,-0.575,0.034,60,11,0.034,51,272,377.4,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,523.0,2.6,3.36,6.39,8.1,0.393,-0.609,0.033,43,42,0.034,5,105,158.9,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,524.0,2.73,3.01,7.01,8.75,0.362,-0.639,0.032,16,33,0.032,53,200,220.8,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,525.0,2.43,2.68,7.68,9.4,0.331,-0.669,0.031,72,99,0.031,58,390,403.0,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,526.0,2.13,2.39,8.38,10.0,0.302,-0.698,0.03,13,52,0.03,7,153,60.0,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,527.0,1.88,2.12,9.1,10.5,0.275,-0.726,0.028,16,62,0.028,14,123,84.00000000000001,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,528.0,1.65,1.89,9.85,11.6,0.249,-0.752,0.027,27,55,0.027,128,172,418.5,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,529.0,1.45,1.65,10.65,12.4,0.224,-0.776,0.025,18,77,0.025,8,158,65.0,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,530.0,1.29,1.47,11.45,15.0,0.203,-0.797,0.023,61,296,0.023,54,225,264.5,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,531.0,1.14,1.3,12.28,14.72,0.183,-0.818,0.022,12,190,0.022,25,164,81.39999999999999,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,532.0,0.99,1.15,13.14,15.59,0.163,-0.837,0.02,13,137,0.02,20,139,66.0,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,533.0,0.87,1.02,14.0,16.43,0.147,-0.854,0.019,19,276,0.019,10,82,55.1,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,534.0,0.77,0.89,14.87,17.33,0.131,-0.869,0.017,67,235,0.017,21,87,149.6,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,535.0,0.66,0.74,15.78,18.55,0.116,-0.884,0.016,68,294,0.016,35,79,164.8,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,536.0,0.58,0.7,16.68,19.16,0.105,-0.896,0.014,13,129,0.014,799,32,1136.8,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,537.0,0.51,0.62,17.59,20.09,0.093,-0.907,0.013,22,165,0.013,27,8,63.7,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,538.0,0.44,0.51,18.52,21.06,0.082,-0.918,0.012,64,229,0.012,26,10,108.0,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,539.0,0.38,0.49,19.46,22.25,0.073,-0.927,0.011,17,80,0.011,11,9,30.8,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,540.0,0.32,0.43,20.41,23.2,0.064,-0.936,0.01,55,479,0.01,71,54,126.0,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,541.0,0.28,0.38,21.35,24.73,0.057,-0.943,0.009,44,99,0.009,38,7,73.8,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,542.0,0.24,0.32,22.31,27.54,0.051,-0.949,0.008,37,127,0.008,33,11,56.00000000000001,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,543.0,0.2,0.28,23.28,25.78,0.044,-0.956,0.007,33,75,0.007,30,1,44.1,10692.799999999996]
["2025-04-10T12:02:58.000000000",519.64,544.0,0.17,0.25,24.23,27.14,0.039,-0.961,0.006,27,136,0.006,21,8,28.800000000000004,10692.799999999996]
["2025-04-10T12:03:09.000000000",519.39,495.0,20.0,25.01,0.34,0.43,0.942,-0.057,0.007,29,0,0.007,48,20,53.900000000000006,10945.5]
["2025-04-10T12:03:09.000000000",519.39,496.0,21.68,24.04,0.38,0.46,0.937,-0.062,0.008,12,2,0.008,31,12,34.4,10945.5]
["2025-04-10T12:03:09.000000000",519.39,497.0,20.72,23.08,0.42,0.5,0.931,-0.068,0.009,23,3,0.009,20,10,38.7,10945.5]
["2025-04-10T12:03:09.000000000",519.39,498.0,19.81,22.12,0.46,0.54,0.925,-0.074,0.009,24,1,0.009,20,20,39.6,10945.5]
["2025-04-10T12:03:09.000000000",519.39,499.0,18.87,21.17,0.51,0.59,0.918,-0.081,0.01,18,2,0.01,24,29,42.0,10945.5]
["2025-04-10T12:03:09.000000000",519.39,500.0,15.0,20.22,0.56,0.66,0.911,-0.088,0.011,46,8,0.011,116,128,178.2,10945.5]
["2025-04-10T12:03:09.000000000",519.39,501.0,14.05,19.27,0.62,0.71,0.902,-0.097,0.012,53,0,0.012,33,21,103.2,10945.5]
["2025-04-10T12:03:09.000000000",519.39,502.0,13.0,18.33,0.69,0.78,0.892,-0.107,0.013,29,7,0.013,36,36,84.5,10945.5]
["2025-04-10T12:03:09.000000000",519.39,503.0,12.06,17.4,0.77,0.88,0.881,-0.118,0.014,5,1,0.014,10,2,21.000000000000004,10945.5]
["2025-04-10T12:03:09.000000000",519.39,504.0,11.0,16.49,0.85,0.98,0.87,-0.13,0.015,11,4,0.015,23,15,51.0,10945.5]
["2025-04-10T12:03:09.000000000",519.39,505.0,13.34,15.58,0.95,1.07,0.856,-0.143,0.017,102,5,0.017,42,53,244.80000000000004,10945.5]
["2025-04-10T12:03:09.000000000",519.39,506.0,10.0,14.69,1.06,1.2,0.842,-0.158,0.018,81,8,0.018,18,10,178.2,10945.5]
["2025-04-10T12:03:09.000000000",519.39,507.0,9.0,13.82,1.18,1.32,0.826,-0.174,0.019,33,12,0.019,91,28,235.6,10945.5]
["2025-04-10T12:03:09.000000000",519.39,508.0,8.0,12.96,1.33,1.47,0.808,-0.191,0.021,35,1,0.021,17,22,109.2,10945.5]
["2025-04-10T12:03:09.000000000",519.39,509.0,7.0,12.12,1.49,1.64,0.788,-0.211,0.023,51,2,0.023,21,18,165.60000000000002,10945.5]
["2025-04-10T12:03:09.000000000",519.39,510.0,6.0,11.29,1.66,1.83,0.768,-0.231,0.024,96,32,0.024,39,149,324.0,10945.5]
["2025-04-10T12:03:09.000000000",519.39,511.0,5.19,10.49,1.86,2.04,0.745,-0.254,0.026,41,2,0.026,22,85,163.79999999999998,10945.5]
["2025-04-10T12:03:09.000000000",519.39,512.0,5.0,9.7,2.08,2.27,0.72,-0.279,0.027,50,0,0.027,19,37,186.3,10945.5]
["2025-04-10T12:03:09.000000000",519.39,513.0,6.72,8.94,2.32,2.52,0.694,-0.305,0.029,46,1,0.029,6,60,150.8,10945.5]
["2025-04-10T12:03:09.000000000",519.39,514.0,3.0,8.21,2.6,3.0,0.68,-0.325,0.032,7,1,0.032,12,144,60.8,10945.5]
["2025-04-10T12:03:09.000000000",519.39,515.0,5.3,7.51,2.91,3.8,0.644,-0.355,0.033,120,14,0.033,852,350,3207.6,10945.5]
["2025-04-10T12:03:09.000000000",519.39,516.0,5.0,6.84,3.24,5.1,0.604,-0.386,0.031,11,8,0.035,18,148,97.1,10945.5]
["2025-04-10T12:03:09.000000000",519.39,517.0,4.6,6.2,3.61,5.45,0.572,-0.421,0.032,4,8,0.036,28,62,113.6,10945.5]
["2025-04-10T12:03:09.000000000",519.39,518.0,4.24,5.6,4.01,4.61,0.541,-0.458,0.033,64,14,0.037,35,104,340.7,10945.5]
["2025-04-10T12:03:09.000000000",519.39,519.0,3.98,5.04,4.45,5.35,0.507,-0.494,0.036,14,1,0.03,26,131,128.4,10945.5]
["2025-04-10T12:03:09.000000000",519.39,520.0,3.05,4.52,4.92,5.5,0.472,-0.528,0.033,68,76,0.035,62,464,441.4,10945.5]
["2025-04-10T12:03:09.000000000",519.39,521.0,2.16,4.04,5.44,6.78,0.442,-0.563,0.032,7,17,0.034,23,88,100.6,10945.5]
["2025-04-10T12:03:09.000000000",519.39,522.0,2.77,3.61,6.0,7.7,0.411,-0.597,0.032,60,11,0.034,51,273,365.4,10945.5]
["2025-04-10T12:03:09.000000000",519.39,523.0,2.43,3.21,6.6,8.3,0.38,-0.63,0.031,43,42,0.033,5,106,149.8,10945.5]
["2025-04-10T12:03:09.000000000",519.39,524.0,2.67,2.88,7.23,8.95,0.347,-0.652,0.03,16,33,0.03,53,200,207.0,10945.5]
["2025-04-10T12:03:09.000000000",519.39,525.0,2.37,2.56,7.91,9.65,0.318,-0.682,0.029,72,99,0.029,58,391,377.00000000000006,10945.5]
["2025-04-10T12:03:09.000000000",519.39,526.0,2.09,2.27,8.61,10.0,0.29,-0.709,0.028,13,52,0.028,7,153,56.00000000000001,10945.5]
["2025-04-10T12:03:09.000000000",519.39,527.0,1.84,2.01,9.35,10.5,0.264,-0.735,0.027,16,62,0.027,14,123,81.0,10945.5]
["2025-04-10T12:03:09.000000000",519.39,528.0,1.62,1.78,10.11,11.85,0.239,-0.76,0.025,27,55,0.025,128,173,387.5,10945.5]
["2025-04-10T12:03:09.000000000",519.39,529.0,1.43,1.57,10.9,15.0,0.216,-0.783,0.024,18,77,0.024,8,158,62.4,10945.5]
["2025-04-10T12:03:09.000000000",519.39,530.0,1.25,1.39,11.72,13.0,0.195,-0.804,0.022,61,296,0.022,54,225,253.0,10945.5]
["2025-04-10T12:03:09.000000000",519.39,531.0,1.09,1.23,12.56,14.0,0.176,-0.823,0.021,12,190,0.021,25,164,77.7,10945.5]
["2025-04-10T12:03:09.000000000",519.39,532.0,0.98,1.08,13.41,16.2,0.157,-0.842,0.019,13,137,0.019,20,139,62.7,10945.5]
["2025-04-10T12:03:09.000000000",519.39,533.0,0.84,0.96,14.27,16.58,0.142,-0.858,0.018,19,276,0.018,10,82,52.2,10945.5]
["2025-04-10T12:03:09.000000000",519.39,534.0,0.75,0.84,15.16,17.48,0.126,-0.873,0.016,67,235,0.016,21,87,140.8,10945.5]
["2025-04-10T12:03:09.000000000",519.39,535.0,0.65,0.74,16.06,18.85,0.113,-0.887,0.015,68,294,0.015,35,79,154.5,10945.5]
["2025-04-10T12:03:09.000000000",519.39,536.0,0.57,0.66,16.97,19.3,0.101,-0.898,0.014,13,129,0.014,799,32,1136.8,10945.5]
["2025-04-10T12:03:09.000000000",519.39,537.0,0.49,0.58,17.89,20.22,0.089,-0.91,0.012,22,166,0.012,27,8,58.80000000000001,10945.5]
["2025-04-10T12:03:09.000000000",519.39,538.0,0.43,0.51,18.82,21.65,0.08,-0.919,0.011,64,229,0.011,26,10,99.0,10945.5]
["2025-04-10T12:03:09.000000000",519.39,539.0,0.37,0.45,19.76,22.14,0.071,-0.928,0.01,17,80,0.01,11,9,28.000000000000004,10945.5]
["2025-04-10T12:03:09.000000000",519.39,540.0,0.31,0.4,20.71,23.5,0.062,-0.937,0.009,55,479,0.009,71,54,113.4,10945.5]
["2025-04-10T12:03:09.000000000",519.39,541.0,0.27,0.35,21.66,24.01,0.055,-0.944,0.008,44,99,0.008,38,7,65.6,10945.5]
["2025-04-10T12:03:09.000000000",519.39,542.0,0.23,0.31,22.61,24.97,0.049,-0.951,0.007,37,127,0.007,33,11,49.0,10945.5]
["2025-04-10T12:03:09.000000000",519.39,543.0,0.19,0.27,23.58,25.92,0.042,-0.957,0.007,33,75,0.007,30,1,44.1,10945.5]
["2025-04-10T12:03:09.000000000",519.39,544.0,0.16,0.24,24.54,26.93,0.037,-0.962,0.006,27,136,0.006,21,8,28.800000000000004,10945.5]
["2025-04-10T12:03:21.000000000",519.47,495.0,24.54,25.09,0.34,0.43,0.942,-0.057,0.007,29,0,0.007,48,20,53.900000000000006,10945.5]
["2025-04-10T12:03:21.000000000",519.47,496.0,23.58,24.12,0.38,0.46,0.937,-0.062,0.008,12,2,0.008,31,12,34.4,10945.5]
["2025-04-10T12:03:21.000000000",519.47,497.0,22.62,23.16,0.42,0.5,0.931,-0.068,0.009,23,3,0.009,20,10,38.7,10945.5]
["2025-04-10T12:03:21.000000000",519.47,498.0,21.66,22.2,0.46,0.54,0.925,-0.074,0.009,24,1,0.009,20,24,39.6,10945.5]
["2025-04-10T12:03:21.000000000",519.47,499.0,20.72,21.25,0.51,0.59,0.918,-0.081,0.01,18,2,0.01,24,29,42.0,10945.5]
["2025-04-10T12:03:21.000000000",519.47,500.0,19.77,20.29,0.56,0.65,0.911,-0.088,0.011,46,8,0.011,116,128,178.2,10945.5]
["2025-04-10T12:03:21.000000000",519.47,501.0,18.84,19.36,0.62,0.71,0.902,-0.097,0.012,53,0,0.012,33,21,103.2,10945.5]
["2025-04-10T12:03:21.000000000",519.47,502.0,17.91,18.42,0.69,0.79,0.892,-0.107,0.013,29,7,0.013,36,36,84.5,10945.5]
["2025-04-10T12:03:21.000000000",519.47,503.0,17.01,17.48,0.77,0.87,0.881,-0.118,0.014,5,1,0.014,10,2,21.000000000000004,10945.5]
["2025-04-10T12:03:21.000000000",519.47,504.0,16.1,16.57,0.85,0.96,0.87,-0.13,0.015,11,4,0.015,23,15,51.0,10945.5]
["2025-04-10T12:03:21.000000000",519.47,505.0,15.2,15.67,0.95,1.06,0.856,-0.143,0.017,102,5,0.017,42,53,244.80000000000004,10945.5]
["2025-04-10T12:03:21.000000000",519.47,506.0,14.32,14.78,1.06,1.18,0.842,-0.158,0.018,81,8,0.018,18,10,178.2,10945.5]
["2025-04-10T12:03:21.000000000",519.47,507.0,13.45,13.9,1.18,1.31,0.826,-0.174,0.019,33,12,0.019,91,28,235.6,10945.5]
["2025-04-10T12:03:21.000000000",519.47,508.0,12.6,13.04,1.33,1.46,0.808,-0.191,0.021,35,1,0.021,17,22,109.2,10945.5]
["2025-04-10T12:03:21.000000000",519.47,509.0,11.77,12.2,1.49,1.62,0.788,-0.211,0.023,51,2,0.023,21,18,165.60000000000002,10945.5]
["2025-04-10T12:03:21.000000000",519.47,510.0,10.96,11.38,1.66,1.81,0.768,-0.231,0.024,96,33,0.024,39,151,324.0,10945.5]
["2025-04-10T12:03:21.000000000",519.47,511.0,10.17,10.57,1.86,2.01,0.745,-0.254,0.026,41,2,0.026,22,85,163.79999999999998,10945.5]
["2025-04-10T12:03:21.000000000",519.47,512.0,9.42,9.78,2.08,2.24,0.72,-0.279,0.027,50,0,0.027,19,37,186.3,10945.5]
["2025-04-10T12:03:21.000000000",519.47,513.0,8.66,9.02,2.32,2.48,0.694,-0.305,0.029,46,2,0.029,6,60,150.8,10945.5]
["2025-04-10T12:03:21.000000000",519.47,514.0,7.96,8.28,2.59,2.77,0.68,-0.325,0.032,7,1,0.032,12,144,60.8,10945.5]
["2025-04-10T12:03:21.000000000",519.47,515.0,7.26,7.58,2.9,3.08,0.644,-0.355,0.033,120,14,0.033,852,350,3207.6,10945.5]
["2025-04-10T12:03:21.000000000",519.47,516.0,6.61,6.91,3.23,3.42,0.604,-0.386,0.031,11,8,0.035,18,148,97.1,10945.5]
["2025-04-10T12:03:21.000000000",519.47,517.0,5.99,6.27,3.59,3.8,0.572,-0.421,0.032,4,8,0.036,28,62,113.6,10945.5]
["2025-04-10T12:03:21.000000000",519.47,518.0,5.41,5.67,3.99,4.22,0.541,-0.458,0.033,64,14,0.037,35,104,340.7,10945.5]
["2025-04-10T12:03:21.000000000",519.47,519.0,4.86,5.1,4.43,4.67,0.507,-0.494,0.036,14,2,0.03,26,131,128.4,10945.5]
["2025-04-10T12:03:21.000000000",519.47,520.0,4.36,4.58,4.9,5.17,0.472,-0.528,0.033,68,76,0.035,62,465,441.4,10945.5]
["2025-04-10T12:03:21.000000000",519.47,521.0,3.9,4.09,5.42,5.7,0.442,-0.563,0.032,7,17,0.034,23,88,100.6,10945.5]
["2025-04-10T12:03:21.000000000",519.47,522.0,3.47,3.65,5.98,6.28,0.411,-0.597,0.032,60,11,0.034,51,273,365.4,10945.5]
["2025-04-10T12:03:21.000000000",519.47,523.0,3.08,3.25,6.57,6.9,0.38,-0.63,0.031,43,42,0.033,5,106,149.8,10945.5]
["2025-04-10T12:03:21.000000000",519.47,524.0,2.75,2.91,7.2,7.55,0.347,-0.652,0.03,16,33,0.03,53,200,207.0,10945.5]
["2025-04-10T12:03:21.000000000",519.47,525.0,2.43,2.58,7.87,8.25,0.318,-0.682,0.029,72,99,0.029,58,391,377.00000000000006,10945.5]
["2025-04-10T12:03:21.000000000",519.47,526.0,2.15,2.29,8.58,8.97,0.29,-0.709,0.028,13,52,0.028,7,153,56.00000000000001,10945.5]
["2025-04-10T12:03:21.000000000",519.47,527.0,1.89,2.03,9.31,9.72,0.264,-0.735,0.027,16,62,0.027,14,123,81.0,10945.5]
["2025-04-10T12:03:21.000000000",519.47,528.0,1.67,1.8,10.07,10.5,0.239,-0.76,0.025,27,55,0.025,128,173,387.5,10945.5]
["2025-04-10T12:03:21.000000000",519.47,529.0,1.47,1.59,10.86,11.31,0.216,-0.783,0.024,18,77,0.024,8,158,62.4,10945.5]
["2025-04-10T12:03:21.000000000",519.47,530.0,1.29,1.41,11.67,12.14,0.195,-0.804,0.022,61,296,0.022,54,225,253.0,10945.5]
["2025-04-10T12:03:21.000000000",519.47,531.0,1.13,1.25,12.51,12.98,0.176,-0.823,0.021,12,190,0.021,25,164,77.7,10945.5]
["2025-04-10T12:03:21.000000000",519.47,532.0,0.99,1.1,13.36,13.85,0.157,-0.842,0.019,13,137,0.019,20,139,62.7,10945.5]
["2025-04-10T12:03:21.000000000",519.47,533.0,0.87,0.97,14.24,14.72,0.142,-0.858,0.018,19,276,0.018,10,82,52.2,10945.5]
["2025-04-10T12:03:21.000000000",519.47,534.0,0.76,0.86,15.11,15.63,0.126,-0.873,0.016,67,235,0.016,21,90,140.8,10945.5]
["2025-04-10T12:03:21.000000000",519.47,535.0,0.66,0.74,16.01,16.53,0.113,-0.887,0.015,68,294,0.015,35,79,154.5,10945.5]
["2025-04-10T12:03:21.000000000",519.47,536.0,0.58,0.67,16.92,17.45,0.101,-0.898,0.014,13,129,0.014,799,32,1136.8,10945.5]
["2025-04-10T12:03:21.000000000",519.47,537.0,0.5,0.59,17.84,18.38,0.089,-0.91,0.012,22,166,0.012,27,8,58.80000000000001,10945.5]
["2025-04-10T12:03:21.000000000",519.47,538.0,0.43,0.51,18.77,19.31,0.08,-0.919,0.011,64,229,0.011,26,10,99.0,10945.5]
["2025-04-10T12:03:21.000000000",519.47,539.0,0.37,0.46,19.71,20.26,0.071,-0.928,0.01,17,80,0.01,11,9,28.000000000000004,10945.5]
["2025-04-10T12:03:21.000000000",519.47,540.0,0.32,0.41,20.65,21.21,0.062,-0.937,0.009,55,479,0.009,71,54,113.4,10945.5]
["2025-04-10T12:03:21.000000000",519.47,541.0,0.27,0.36,21.6,22.16,0.055,-0.944,0.008,44,99,0.008,38,7,65.6,10945.5]
["2025-04-10T12:03:21.000000000",519.47,542.0,0.23,0.32,22.56,23.12,0.049,-0.951,0.007,37,127,0.007,33,11,49.0,10945.5]
["2025-04-10T12:03:21.000000000",519.47,543.0,0.2,0.28,23.52,24.09,0.042,-0.957,0.007,33,75,0.007,30,1,44.1,10945.5]
["2025-04-10T12:03:21.000000000",519.47,544.0,0.16,0.24,24.49,25.05,0.037,-0.962,0.006,27,136,0.006,21,8,28.800000000000004,10945.5]
["2025-04-10T12:03:32.000000000",518.98,494.0,25.03,25.57,0.34,0.41,0.947,-0.053,0.007,1,1,0.007,34,10,24.500000000000004,10716.0]
["2025-04-10T12:03:32.000000000",518.98,495.0,24.06,24.6,0.34,0.45,0.943,-0.057,0.007,29,0,0.007,48,20,53.900000000000006,10716.0]
["2025-04-10T12:03:32.000000000",518.98,496.0,23.1,23.64,0.41,0.48,0.937,-0.062,0.008,12,2,0.008,31,12,34.4,10716.0]
["2025-04-10T12:03:32.000000000",518.98,497.0,22.15,22.68,0.45,0.52,0.931,-0.069,0.009,23,3,0.009,20,10,38.7,10716.0]
["2025-04-10T12:03:32.000000000",518.98,498.0,21.19,21.72,0.49,0.58,0.925,-0.075,0.009,24,1,0.009,20,24,39.6,10716.0]
["2025-04-10T12:03:32.000000000",518.98,499.0,20.25,20.77,0.55,0.63,0.918,-0.082,0.01,18,2,0.01,24,29,42.0,10716.0]
["2025-04-10T12:03:32.000000000",518.98,500.0,19.31,19.82,0.6,0.69,0.91,-0.089,0.011,46,8,0.011,116,128,178.2,10716.0]
["2025-04-10T12:03:32.000000000",518.98,501.0,18.38,18.89,0.62,0.75,0.902,-0.098,0.012,53,0,0.012,33,21,103.2,10716.0]
["2025-04-10T12:03:32.000000000",518.98,502.0,17.47,17.95,0.74,0.84,0.892,-0.108,0.013,29,7,0.013,36,36,84.5,10716.0]
["2025-04-10T12:03:32.000000000",518.98,503.0,16.56,17.03,0.77,0.91,0.881,-0.119,0.014,5,1,0.014,10,2,21.000000000000004,10716.0]
["2025-04-10T12:03:32.000000000",518.98,504.0,15.66,16.12,0.91,1.02,0.87,-0.13,0.015,11,4,0.015,23,15,51.0,10716.0]
["2025-04-10T12:03:32.000000000",518.98,505.0,14.77,15.22,1.02,1.13,0.856,-0.144,0.017,102,5,0.017,42,54,244.80000000000004,10716.0]
["2025-04-10T12:03:32.000000000",518.98,506.0,13.89,14.34,1.06,1.24,0.841,-0.158,0.018,81,8,0.018,18,10,178.2,10716.0]
["2025-04-10T12:03:32.000000000",518.98,507.0,13.03,13.47,1.18,1.4,0.825,-0.175,0.019,33,12,0.019,91,28,235.6,10716.0]
["2025-04-10T12:03:32.000000000",518.98,508.0,12.19,12.62,1.33,1.55,0.807,-0.193,0.021,35,1,0.021,17,22,109.2,10716.0]
["2025-04-10T12:03:32.000000000",518.98,509.0,11.37,11.79,1.49,1.73,0.788,-0.212,0.022,51,2,0.022,21,18,158.39999999999998,10716.0]
["2025-04-10T12:03:32.000000000",518.98,510.0,10.57,10.97,1.78,1.93,0.767,-0.232,0.024,96,33,0.024,39,151,324.0,10716.0]
["2025-04-10T12:03:32.000000000",518.98,511.0,9.79,10.18,1.86,2.15,0.745,-0.255,0.025,41,2,0.025,22,85,157.50000000000003,10716.0]
["2025-04-10T12:03:32.000000000",518.98,512.0,9.04,9.41,2.08,2.39,0.721,-0.279,0.027,50,0,0.027,19,37,186.3,10716.0]
["2025-04-10T12:03:32.000000000",518.98,513.0,8.31,8.66,2.32,2.66,0.695,-0.305,0.028,46,2,0.028,6,60,145.6,10716.0]
["2025-04-10T12:03:32.000000000",518.98,514.0,7.61,7.94,2.76,2.95,0.668,-0.332,0.029,7,1,0.029,12,144,55.1,10716.0]
["2025-04-10T12:03:32.000000000",518.98,515.0,6.94,7.25,3.08,3.28,0.638,-0.362,0.031,120,14,0.031,852,350,3013.2,10716.0]
["2025-04-10T12:03:32.000000000",518.98,516.0,6.31,6.6,3.43,3.65,0.612,-0.392,0.031,11,8,0.032,18,148,91.7,10716.0]
["2025-04-10T12:03:32.000000000",518.98,517.0,5.71,5.98,3.81,4.05,0.581,-0.424,0.032,4,8,0.033,28,62,105.2,10716.0]
["2025-04-10T12:03:32.000000000",518.98,518.0,5.15,5.4,4.23,4.49,0.549,-0.457,0.033,64,14,0.033,35,104,326.70000000000005,10716.0]
["2025-04-10T12:03:32.000000000",518.98,519.0,4.62,4.85,4.68,4.96,0.516,-0.49,0.033,14,2,0.034,26,131,134.60000000000002,10716.0]
["2025-04-10T12:03:32.000000000",518.98,520.0,4.14,4.35,5.18,5.48,0.477,-0.523,0.033,68,76,0.033,62,465,429.0000000000001,10716.0]
["2025-04-10T12:03:32.000000000",518.98,521.0,3.69,3.89,5.71,6.04,0.444,-0.556,0.033,7,17,0.033,23,88,99.0,10716.0]
["2025-04-10T12:03:32.000000000",518.98,522.0,3.28,3.47,6.29,6.64,0.411,-0.589,0.032,60,11,0.032,51,273,355.2,10716.0]
["2025-04-10T12:03:32.000000000",518.98,523.0,2.91,3.09,6.9,7.27,0.379,-0.621,0.032,43,42,0.032,5,106,153.6,10716.0]
["2025-04-10T12:03:32.000000000",518.98,524.0,2.58,2.75,7.55,7.94,0.349,-0.651,0.031,16,33,0.031,53,201,213.90000000000003,10716.0]
["2025-04-10T12:03:32.000000000",518.98,525.0,2.28,2.58,8.24,8.65,0.319,-0.681,0.03,72,99,0.03,58,391,390.00000000000006,10716.0]
["2025-04-10T12:03:32.000000000",518.98,526.0,2.01,2.29,8.96,9.39,0.291,-0.709,0.028,13,52,0.028,7,153,56.00000000000001,10716.0]
["2025-04-10T12:03:32.000000000",518.98,527.0,1.77,2.03,9.71,10.15,0.265,-0.735,0.027,16,62,0.027,14,123,81.0,10716.0]
["2025-04-10T12:03:32.000000000",518.98,528.0,1.56,1.8,10.48,10.94,0.24,-0.76,0.025,27,56,0.025,128,173,387.5,10716.0]
["2025-04-10T12:03:32.000000000",518.98,529.0,1.37,1.5,11.29,11.76,0.216,-0.784,0.024,18,77,0.024,8,158,62.4,10716.0]
["2025-04-10T12:03:32.000000000",518.98,530.0,1.2,1.41,12.11,12.59,0.195,-0.805,0.022,61,297,0.022,54,225,253.0,10716.0]
["2025-04-10T12:03:32.000000000",518.98,531.0,1.05,1.25,12.95,13.44,0.176,-0.824,0.021,12,190,0.021,25,164,77.7,10716.0]
["2025-04-10T12:03:32.000000000",518.98,532.0,0.93,1.04,13.82,14.31,0.158,-0.841,0.019,13,137,0.019,20,139,62.7,10716.0]
["2025-04-10T12:03:32.000000000",518.98,533.0,0.8,0.97,14.69,15.2,0.142,-0.858,0.018,19,276,0.018,10,82,52.2,10716.0]
["2025-04-10T12:03:32.000000000",518.98,534.0,0.69,0.86,15.58,16.1,0.127,-0.872,0.016,67,235,0.016,21,90,140.8,10716.0]
["2025-04-10T12:03:32.000000000",518.98,535.0,0.61,0.71,16.48,17.01,0.113,-0.887,0.015,68,294,0.015,35,79,154.5,10716.0]
["2025-04-10T12:03:32.000000000",518.98,536.0,0.53,0.63,17.4,17.93,0.101,-0.898,0.014,13,129,0.014,799,32,1136.8,10716.0]
["2025-04-10T12:03:32.000000000",518.98,537.0,0.46,0.55,18.32,18.86,0.09,-0.91,0.013,22,166,0.013,27,8,63.7,10716.0]
["2025-04-10T12:03:32.000000000",518.98,538.0,0.41,0.49,19.25,19.8,0.08,-0.92,0.011,64,229,0.011,26,10,99.0,10716.0]
["2025-04-10T12:03:32.000000000",518.98,539.0,0.34,0.43,20.19,20.75,0.072,-0.928,0.01,17,80,0.01,11,9,28.000000000000004,10716.0]
["2025-04-10T12:03:32.000000000",518.98,540.0,0.29,0.38,21.14,21.7,0.064,-0.936,0.009,55,479,0.009,71,54,113.4,10716.0]
["2025-04-10T12:03:32.000000000",518.98,541.0,0.25,0.34,22.1,22.65,0.056,-0.944,0.008,44,99,0.009,38,7,69.39999999999999,10716.0]
["2025-04-10T12:03:32.000000000",518.98,542.0,0.21,0.29,23.06,23.62,0.05,-0.95,0.008,37,127,0.008,33,11,56.00000000000001,10716.0]
["2025-04-10T12:03:32.000000000",518.98,543.0,0.18,0.26,24.02,24.58,0.044,-0.956,0.007,33,75,0.007,30,1,44.1,10716.0]
["2025-04-10T12:03:44.000000000",518.58,494.0,24.58,25.11,0.34,0.43,0.945,-0.055,0.007,1,1,0.007,34,10,24.500000000000004,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,495.0,23.61,24.14,0.37,0.45,0.94,-0.06,0.008,29,0,0.008,48,20,61.6,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,496.0,22.65,23.18,0.41,0.5,0.935,-0.065,0.008,12,2,0.008,31,12,34.4,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,497.0,21.7,22.22,0.45,0.52,0.929,-0.071,0.009,23,3,0.009,20,10,38.7,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,498.0,20.75,21.26,0.49,0.6,0.922,-0.078,0.01,24,1,0.01,20,24,44.0,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,499.0,19.81,20.32,0.55,0.65,0.914,-0.085,0.011,18,2,0.011,24,29,46.2,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,500.0,18.87,19.37,0.6,0.71,0.907,-0.093,0.011,46,8,0.011,116,128,178.2,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,501.0,17.96,18.43,0.67,0.79,0.897,-0.103,0.012,53,0,0.012,33,21,103.2,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,502.0,17.04,17.5,0.74,0.86,0.887,-0.113,0.013,29,7,0.013,36,36,84.5,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,503.0,16.13,16.59,0.83,0.96,0.875,-0.125,0.015,5,1,0.015,10,2,22.5,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,504.0,15.24,15.69,0.91,1.04,0.864,-0.136,0.016,11,4,0.016,23,15,54.400000000000006,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,505.0,14.36,14.8,1.02,1.18,0.849,-0.151,0.017,102,5,0.017,42,54,244.80000000000004,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,506.0,13.49,13.92,1.16,1.31,0.833,-0.167,0.018,81,8,0.018,18,10,178.2,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,507.0,12.64,13.06,1.28,1.46,0.817,-0.183,0.02,33,12,0.02,91,28,248.0,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,508.0,11.8,12.21,1.45,1.62,0.798,-0.202,0.021,35,1,0.021,17,22,109.2,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,509.0,10.99,11.39,1.6,1.81,0.779,-0.221,0.023,51,2,0.023,21,18,165.60000000000002,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,510.0,10.2,10.59,1.78,2.02,0.757,-0.243,0.024,96,33,0.024,39,152,324.0,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,511.0,9.43,9.8,1.86,2.24,0.737,-0.263,0.026,41,2,0.026,22,85,163.79999999999998,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,512.0,8.69,9.04,2.08,2.5,0.712,-0.288,0.028,50,0,0.028,19,38,193.2,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,513.0,7.97,8.31,2.32,2.76,0.662,-0.323,0.026,46,2,0.028,6,60,136.39999999999998,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,514.0,7.29,7.6,2.91,3.06,0.654,-0.346,0.03,7,1,0.03,12,145,56.99999999999999,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,515.0,6.64,6.93,3.24,3.41,0.619,-0.381,0.029,120,14,0.029,852,351,2818.8,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,516.0,6.02,6.3,3.6,3.81,0.594,-0.41,0.032,11,8,0.03,18,149,89.2,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,517.0,5.44,5.7,4.0,4.2,0.562,-0.444,0.032,4,8,0.029,28,62,94.0,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,518.0,4.89,5.13,4.44,4.61,0.53,-0.47,0.033,64,14,0.033,35,104,326.70000000000005,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,519.0,4.38,4.61,4.91,5.14,0.496,-0.506,0.033,14,2,0.04,26,131,150.2,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,520.0,3.91,4.12,5.42,5.67,0.463,-0.537,0.033,68,76,0.033,62,466,429.0000000000001,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,521.0,3.48,3.68,5.98,6.25,0.43,-0.57,0.033,7,17,0.033,23,88,99.0,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,522.0,3.09,3.28,6.57,6.86,0.397,-0.603,0.033,60,12,0.033,51,273,366.3,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,523.0,2.74,2.92,7.2,7.51,0.365,-0.635,0.032,43,43,0.032,5,106,153.6,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,524.0,2.42,2.75,7.86,8.2,0.336,-0.664,0.03,16,33,0.03,53,201,207.0,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,525.0,2.02,2.58,8.57,8.92,0.31,-0.69,0.029,72,100,0.029,58,391,377.00000000000006,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,526.0,1.88,2.29,9.3,9.67,0.283,-0.717,0.028,13,52,0.028,7,153,56.00000000000001,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,527.0,1.7,2.03,10.06,10.44,0.257,-0.743,0.026,16,62,0.026,14,123,78.0,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,528.0,1.46,1.67,10.85,11.25,0.229,-0.771,0.025,27,56,0.025,128,173,387.5,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,529.0,1.3,1.5,11.67,12.07,0.208,-0.792,0.023,18,77,0.023,8,158,59.8,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,530.0,1.13,1.28,12.5,12.91,0.185,-0.815,0.022,61,297,0.022,54,225,253.0,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,531.0,0.99,1.15,13.35,13.77,0.167,-0.832,0.02,12,190,0.02,25,164,74.0,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,532.0,0.87,1.04,14.22,14.65,0.151,-0.849,0.019,13,137,0.019,20,139,62.7,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,533.0,0.75,0.88,15.1,15.55,0.134,-0.866,0.017,19,276,0.017,10,82,49.3,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,534.0,0.68,0.8,16.0,16.45,0.121,-0.879,0.016,67,235,0.016,21,90,140.8,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,535.0,0.58,0.71,16.91,17.37,0.108,-0.892,0.015,68,294,0.015,35,79,154.5,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,536.0,0.5,0.63,17.83,18.29,0.097,-0.903,0.013,13,129,0.013,799,32,1055.6,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,537.0,0.44,0.55,18.76,19.23,0.086,-0.914,0.012,22,166,0.012,27,8,58.80000000000001,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,538.0,0.39,0.49,19.69,20.17,0.076,-0.924,0.011,64,229,0.011,26,10,99.0,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,539.0,0.32,0.43,20.64,21.12,0.067,-0.933,0.01,17,80,0.01,11,9,28.000000000000004,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,540.0,0.29,0.38,21.59,22.07,0.059,-0.941,0.009,55,479,0.009,71,54,113.4,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,541.0,0.25,0.34,22.55,23.03,0.053,-0.947,0.008,44,100,0.008,38,7,65.6,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,542.0,0.21,0.29,23.51,24.0,0.046,-0.954,0.007,37,127,0.007,33,11,49.0,10445.999999999998]
["2025-04-10T12:03:44.000000000",518.58,543.0,0.18,0.26,24.48,24.97,0.041,-0.959,0.006,33,75,0.006,30,1,37.8,10445.999999999998]
["2025-04-10T12:03:55.000000000",518.57,494.0,24.69,25.22,0.34,0.43,0.944,-0.056,0.007,1,1,0.007,34,10,24.500000000000004,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,495.0,23.73,24.25,0.39,0.47,0.938,-0.062,0.008,29,0,0.008,48,20,61.6,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,496.0,22.77,23.29,0.43,0.5,0.933,-0.067,0.008,12,2,0.008,31,12,34.4,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,497.0,21.81,22.33,0.45,0.54,0.928,-0.072,0.009,23,3,0.009,20,13,38.7,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,498.0,20.86,21.37,0.5,0.6,0.92,-0.08,0.01,24,1,0.01,20,24,44.0,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,499.0,19.92,20.43,0.55,0.65,0.913,-0.087,0.011,18,2,0.011,24,29,46.2,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,500.0,18.98,19.48,0.62,0.7,0.905,-0.095,0.012,46,8,0.012,116,129,194.4,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,501.0,18.06,18.55,0.69,0.77,0.895,-0.105,0.013,53,0,0.013,33,21,111.79999999999998,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,502.0,17.15,17.61,0.77,0.85,0.884,-0.116,0.014,29,7,0.014,36,36,91.0,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,503.0,16.24,16.69,0.85,0.94,0.873,-0.127,0.015,5,1,0.015,10,2,22.5,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,504.0,15.34,15.79,0.95,1.04,0.86,-0.14,0.016,11,4,0.016,23,15,54.400000000000006,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,505.0,14.46,14.9,1.06,1.16,0.846,-0.154,0.017,102,6,0.017,42,54,244.80000000000004,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,506.0,13.59,14.02,1.17,1.28,0.831,-0.169,0.019,81,8,0.019,18,10,188.1,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,507.0,12.74,13.15,1.3,1.43,0.814,-0.186,0.02,33,12,0.02,91,28,248.0,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,508.0,11.9,12.31,1.46,1.59,0.795,-0.205,0.022,35,1,0.022,17,22,114.4,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,509.0,11.09,11.48,1.63,1.77,0.775,-0.225,0.023,51,2,0.023,21,18,165.60000000000002,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,510.0,10.3,10.67,1.83,1.97,0.753,-0.247,0.025,96,34,0.025,39,152,337.50000000000006,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,511.0,9.52,9.89,2.05,2.2,0.73,-0.27,0.026,41,2,0.026,22,85,163.79999999999998,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,512.0,8.78,9.12,2.29,2.44,0.705,-0.295,0.028,50,0,0.028,19,38,193.2,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,513.0,8.06,8.39,2.56,2.74,0.677,-0.323,0.029,46,2,0.029,6,60,150.8,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,514.0,7.37,7.68,2.86,3.05,0.649,-0.351,0.03,7,1,0.03,12,145,56.99999999999999,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,515.0,6.72,7.0,3.19,3.39,0.619,-0.381,0.031,120,14,0.031,852,351,3013.2,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,516.0,6.09,6.36,3.55,3.76,0.588,-0.412,0.032,11,8,0.032,18,149,92.8,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,517.0,5.51,5.76,3.95,4.18,0.556,-0.444,0.033,4,8,0.033,28,62,105.6,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,518.0,4.96,5.19,4.38,4.61,0.523,-0.477,0.033,64,14,0.033,35,104,326.70000000000005,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,519.0,4.45,4.66,4.85,5.12,0.489,-0.511,0.033,14,2,0.033,26,132,132.0,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,520.0,3.98,4.17,5.36,5.65,0.456,-0.544,0.033,68,76,0.033,62,466,429.0000000000001,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,521.0,3.55,3.73,5.91,6.22,0.423,-0.577,0.033,7,17,0.033,23,88,99.0,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,522.0,3.15,3.32,6.5,6.83,0.391,-0.609,0.032,60,12,0.032,51,273,355.2,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,523.0,2.79,2.95,7.13,7.48,0.359,-0.641,0.031,43,43,0.031,5,106,148.8,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,524.0,2.48,2.64,7.79,8.16,0.329,-0.671,0.03,16,33,0.03,53,201,207.0,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,525.0,2.21,2.34,8.49,8.88,0.301,-0.699,0.029,72,100,0.029,58,391,377.00000000000006,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,526.0,1.95,2.07,9.22,9.63,0.274,-0.726,0.028,13,52,0.028,7,153,56.00000000000001,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,527.0,1.71,1.84,9.98,10.4,0.248,-0.752,0.026,16,63,0.026,14,123,78.0,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,528.0,1.51,1.62,10.77,11.2,0.225,-0.775,0.025,27,56,0.025,128,173,387.5,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,529.0,1.32,1.45,11.58,12.02,0.203,-0.797,0.023,18,77,0.023,8,158,59.8,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,530.0,1.16,1.26,12.41,12.86,0.183,-0.817,0.021,61,302,0.021,54,225,241.5,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,531.0,1.02,1.11,13.26,13.72,0.164,-0.836,0.02,12,193,0.02,25,164,74.0,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,532.0,0.89,0.98,14.13,14.6,0.147,-0.853,0.018,13,137,0.018,20,139,59.4,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,533.0,0.78,0.87,15.0,15.5,0.132,-0.868,0.017,19,276,0.017,10,82,49.3,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,534.0,0.68,0.77,15.9,16.4,0.117,-0.883,0.016,67,235,0.016,21,90,140.8,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,535.0,0.58,0.68,16.8,17.31,0.104,-0.896,0.014,68,294,0.014,35,79,144.20000000000002,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,536.0,0.51,0.59,17.72,18.24,0.092,-0.908,0.013,13,129,0.013,799,32,1055.6,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,537.0,0.44,0.52,18.65,19.17,0.082,-0.918,0.012,22,166,0.012,27,8,58.80000000000001,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,538.0,0.39,0.46,19.59,20.11,0.074,-0.926,0.011,64,229,0.011,26,10,99.0,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,539.0,0.32,0.4,20.53,21.06,0.064,-0.936,0.01,17,80,0.01,11,9,28.000000000000004,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,540.0,0.29,0.36,21.48,22.02,0.058,-0.942,0.009,55,479,0.009,71,54,113.4,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,541.0,0.25,0.31,22.44,22.98,0.051,-0.949,0.008,44,100,0.008,38,7,65.6,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,542.0,0.21,0.29,23.4,23.94,0.046,-0.955,0.007,37,127,0.007,33,11,49.0,10670.699999999995]
["2025-04-10T12:03:55.000000000",518.57,543.0,0.18,0.24,24.37,24.91,0.039,-0.961,0.006,33,75,0.006,30,1,37.8,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,494.0,24.68,25.15,0.37,0.39,0.944,-0.056,0.007,1,1,0.007,34,10,24.500000000000004,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,495.0,23.72,24.18,0.41,0.43,0.938,-0.062,0.008,29,0,0.008,48,20,61.6,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,496.0,22.76,23.21,0.45,0.47,0.933,-0.067,0.008,12,2,0.008,31,12,34.4,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,497.0,21.8,22.25,0.5,0.52,0.928,-0.072,0.009,23,3,0.009,20,13,38.7,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,498.0,20.85,21.3,0.54,0.57,0.92,-0.08,0.01,24,1,0.01,20,24,44.0,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,499.0,19.91,20.35,0.6,0.62,0.913,-0.087,0.011,18,2,0.011,24,29,46.2,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,500.0,18.97,19.41,0.66,0.69,0.905,-0.095,0.012,46,8,0.012,116,129,194.4,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,501.0,18.04,18.47,0.73,0.75,0.895,-0.105,0.013,53,0,0.013,33,21,111.79999999999998,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,502.0,17.14,17.53,0.8,0.83,0.884,-0.116,0.014,29,7,0.014,36,38,91.0,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,503.0,16.23,16.62,0.89,0.92,0.873,-0.127,0.015,5,1,0.015,10,2,22.5,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,504.0,15.33,15.71,0.98,1.02,0.86,-0.14,0.016,11,4,0.016,23,15,54.400000000000006,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,505.0,14.45,14.82,1.09,1.13,0.846,-0.154,0.017,102,6,0.017,42,54,244.80000000000004,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,506.0,13.58,13.94,1.21,1.25,0.831,-0.169,0.019,81,8,0.019,18,10,188.1,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,507.0,12.72,13.08,1.35,1.39,0.814,-0.186,0.02,33,12,0.02,91,28,248.0,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,508.0,11.89,12.24,1.5,1.55,0.795,-0.205,0.022,35,1,0.022,17,22,114.4,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,509.0,11.08,11.38,1.68,1.73,0.775,-0.225,0.023,51,2,0.023,21,18,165.60000000000002,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,510.0,10.28,10.57,1.87,1.93,0.753,-0.247,0.025,96,34,0.025,39,152,337.50000000000006,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,511.0,9.51,9.78,2.1,2.15,0.73,-0.27,0.026,41,2,0.026,22,85,163.79999999999998,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,512.0,8.77,9.02,2.34,2.41,0.705,-0.295,0.028,50,0,0.028,19,38,193.2,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,513.0,8.05,8.29,2.62,2.69,0.677,-0.323,0.029,46,2,0.029,6,60,150.8,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,514.0,7.36,7.59,2.92,3.0,0.649,-0.351,0.03,7,1,0.03,12,146,56.99999999999999,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,515.0,6.75,6.87,3.26,3.34,0.619,-0.381,0.031,120,14,0.031,852,351,3013.2,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,516.0,6.13,6.23,3.63,3.72,0.588,-0.412,0.032,11,8,0.032,18,149,92.8,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,517.0,5.54,5.64,4.04,4.13,0.556,-0.444,0.033,4,8,0.033,28,63,105.6,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,518.0,4.99,5.09,4.49,4.58,0.523,-0.477,0.033,64,14,0.033,35,104,326.70000000000005,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,519.0,4.47,4.57,4.97,5.07,0.489,-0.511,0.033,14,2,0.033,26,132,132.0,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,520.0,4.0,4.09,5.49,5.6,0.456,-0.544,0.033,68,76,0.033,62,466,429.0000000000001,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,521.0,3.57,3.65,6.05,6.16,0.423,-0.577,0.033,7,17,0.033,23,88,99.0,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,522.0,3.17,3.25,6.65,6.77,0.391,-0.609,0.032,60,12,0.032,51,274,355.2,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,523.0,2.81,2.89,7.22,7.46,0.359,-0.641,0.031,43,43,0.031,5,107,148.8,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,524.0,2.49,2.56,7.88,8.14,0.329,-0.671,0.03,16,33,0.03,53,201,207.0,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,525.0,2.2,2.26,8.58,8.85,0.301,-0.699,0.029,72,101,0.029,58,391,377.00000000000006,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,526.0,1.93,1.99,9.31,9.6,0.274,-0.726,0.028,13,52,0.028,7,153,56.00000000000001,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,527.0,1.7,1.76,10.07,10.37,0.248,-0.752,0.026,16,63,0.026,14,123,78.0,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,528.0,1.5,1.55,10.86,11.17,0.225,-0.775,0.025,27,56,0.025,128,173,387.5,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,529.0,1.32,1.37,11.67,12.0,0.203,-0.797,0.023,18,77,0.023,8,158,59.8,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,530.0,1.16,1.21,12.45,12.87,0.183,-0.817,0.021,61,303,0.021,54,225,241.5,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,531.0,1.02,1.06,13.3,13.73,0.164,-0.836,0.02,12,193,0.02,25,164,74.0,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,532.0,0.9,0.94,14.17,14.6,0.147,-0.853,0.018,13,137,0.018,20,139,59.4,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,533.0,0.79,0.82,15.05,15.5,0.132,-0.868,0.017,19,276,0.017,10,82,49.3,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,534.0,0.69,0.72,15.94,16.41,0.117,-0.883,0.016,67,235,0.016,21,90,140.8,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,535.0,0.61,0.64,16.85,17.32,0.104,-0.896,0.014,68,294,0.014,35,79,144.20000000000002,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,536.0,0.53,0.56,17.77,18.25,0.092,-0.908,0.013,13,129,0.013,799,32,1055.6,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,537.0,0.46,0.49,18.7,19.18,0.082,-0.918,0.012,22,166,0.012,27,8,58.80000000000001,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,538.0,0.41,0.43,19.63,20.12,0.074,-0.926,0.011,64,229,0.011,26,10,99.0,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,539.0,0.35,0.38,20.58,21.07,0.064,-0.936,0.01,17,80,0.01,11,9,28.000000000000004,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,540.0,0.31,0.33,21.53,22.03,0.058,-0.942,0.009,55,479,0.009,71,54,113.4,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,541.0,0.27,0.29,22.49,22.99,0.051,-0.949,0.008,44,100,0.008,38,7,65.6,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,542.0,0.23,0.25,23.45,23.95,0.046,-0.955,0.007,37,127,0.007,33,11,49.0,10670.699999999995]
["2025-04-10T12:04:06.000000000",518.58,543.0,0.2,0.22,24.41,24.92,0.039,-0.961,0.006,33,75,0.006,30,1,37.8,10670.699999999995]
["2025-04-10T12:04:18.000000000",519.0,494.0,23.36,27.51,0.34,0.43,0.944,-0.056,0.007,1,1,0.007,34,10,24.500000000000004,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,495.0,22.38,29.0,0.32,0.46,0.938,-0.062,0.008,29,0,0.008,48,20,61.6,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,496.0,21.42,25.66,0.39,0.5,0.934,-0.066,0.008,12,2,0.008,31,12,34.4,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,497.0,20.46,24.62,0.43,0.56,0.928,-0.072,0.009,23,3,0.009,20,13,38.7,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,498.0,20.0,23.75,0.48,0.6,0.921,-0.079,0.01,24,1,0.01,20,24,44.0,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,499.0,19.05,22.8,0.53,0.69,0.911,-0.089,0.011,18,2,0.011,24,29,46.2,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,500.0,17.62,24.67,0.55,0.7,0.903,-0.097,0.012,46,8,0.012,116,134,194.4,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,501.0,16.1,23.73,0.62,0.77,0.895,-0.105,0.013,53,0,0.013,33,21,111.79999999999998,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,502.0,15.18,19.92,0.7,0.87,0.884,-0.116,0.014,29,7,0.014,36,38,91.0,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,503.0,14.27,18.99,0.78,1.01,0.872,-0.128,0.015,5,1,0.015,10,2,22.5,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,504.0,13.36,20.98,0.87,1.05,0.86,-0.14,0.016,11,4,0.016,23,15,54.400000000000006,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,505.0,13.55,17.15,0.98,1.24,0.846,-0.154,0.017,102,6,0.017,42,54,244.80000000000004,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,506.0,10.39,19.0,1.04,1.22,0.833,-0.169,0.019,81,8,0.019,18,10,188.1,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,507.0,9.51,15.38,1.16,1.35,0.816,-0.186,0.02,33,12,0.02,91,28,248.0,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,508.0,8.66,17.48,1.31,1.5,0.794,-0.205,0.022,35,1,0.022,17,22,114.4,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,509.0,8.22,16.64,1.47,1.68,0.774,-0.224,0.023,51,2,0.023,21,18,165.60000000000002,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,510.0,8.26,12.87,1.65,1.87,0.753,-0.247,0.025,96,34,0.025,39,154,337.50000000000006,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,511.0,7.43,15.0,1.85,2.08,0.729,-0.271,0.026,41,2,0.026,22,85,163.79999999999998,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,512.0,7.21,14.0,2.08,2.32,0.706,-0.294,0.028,50,0,0.028,19,38,193.2,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,513.0,4.0,10.57,1.97,3.01,0.67,-0.322,0.028,46,2,0.029,6,60,146.2,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,514.0,5.77,12.83,2.22,3.34,0.643,-0.351,0.029,7,1,0.03,12,146,56.3,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,515.0,5.09,9.2,2.5,3.5,0.616,-0.381,0.03,120,14,0.031,852,351,3001.2,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,516.0,2.0,8.62,2.82,4.09,0.588,-0.412,0.032,11,8,0.032,18,149,92.8,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,517.0,3.26,10.89,3.3,4.55,0.556,-0.444,0.033,4,8,0.033,28,63,105.6,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,518.0,4.36,6.3,3.5,5.02,0.523,-0.477,0.033,64,14,0.034,35,106,330.20000000000005,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,519.0,4.0,5.6,3.96,5.49,0.49,-0.51,0.033,14,2,0.033,26,132,132.0,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,520.0,3.43,5.0,4.33,6.14,0.456,-0.544,0.033,68,76,0.033,62,466,429.0000000000001,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,521.0,3.17,4.54,1.0,7.0,0.423,-0.577,0.033,7,17,0.033,23,88,99.0,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,522.0,2.79,4.08,4.29,10.0,0.39,-0.61,0.032,60,12,0.032,51,274,355.2,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,523.0,2.45,3.65,4.91,10.0,0.359,-0.641,0.032,43,43,0.032,5,107,153.6,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,524.0,2.6,2.79,5.56,9.67,0.328,-0.672,0.03,16,33,0.03,53,201,207.0,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,525.0,2.3,2.47,6.19,10.95,0.299,-0.701,0.029,72,101,0.029,58,392,377.00000000000006,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,526.0,2.03,2.2,6.99,10.0,0.272,-0.728,0.028,13,52,0.028,7,153,56.00000000000001,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,527.0,1.79,1.95,7.69,11.0,0.246,-0.754,0.026,16,63,0.026,14,124,78.0,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,528.0,1.57,1.73,8.52,12.35,0.222,-0.778,0.025,27,56,0.025,128,173,387.5,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,529.0,1.3,1.53,9.23,13.44,0.2,-0.799,0.023,18,77,0.023,8,158,59.8,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,530.0,1.13,1.35,10.05,13.0,0.186,-0.814,0.021,61,303,0.021,54,226,241.5,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,531.0,0.99,1.18,10.98,14.0,0.165,-0.835,0.02,12,193,0.02,25,164,74.0,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,532.0,0.87,1.05,11.77,15.5,0.148,-0.852,0.018,13,137,0.018,20,139,59.4,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,533.0,0.76,0.92,12.72,16.5,0.132,-0.868,0.017,19,276,0.017,10,82,49.3,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,534.0,0.65,0.81,13.63,17.4,0.118,-0.882,0.016,67,235,0.016,21,90,140.8,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,535.0,0.53,0.7,14.57,18.2,0.105,-0.895,0.014,68,295,0.014,35,80,144.20000000000002,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,536.0,0.51,0.63,15.44,19.2,0.093,-0.907,0.013,13,129,0.013,799,32,1055.6,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,537.0,0.44,0.54,16.33,20.1,0.082,-0.918,0.012,22,166,0.012,27,8,58.80000000000001,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,538.0,0.37,0.48,17.3,21.0,0.074,-0.926,0.011,64,229,0.011,26,10,99.0,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,539.0,0.32,0.45,18.28,21.95,0.064,-0.936,0.01,17,80,0.01,11,9,28.000000000000004,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,540.0,0.27,0.38,19.24,22.9,0.057,-0.943,0.009,55,480,0.009,71,54,113.4,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,541.0,0.23,0.33,20.15,23.85,0.051,-0.949,0.008,44,100,0.008,38,7,65.6,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,542.0,0.21,0.28,21.11,25.28,0.044,-0.956,0.007,37,127,0.007,33,11,49.0,10661.699999999995]
["2025-04-10T12:04:18.000000000",519.0,543.0,0.18,0.26,22.08,26.28,0.039,-0.961,0.006,33,75,0.006,30,1,37.8,10661.699999999995]
["2025-04-10T12:04:29.000000000",519.11,495.0,24.3,24.97,0.38,0.4,0.943,-0.057,0.007,29,0,0.007,48,20,53.900000000000006,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,496.0,23.34,24.01,0.42,0.44,0.937,-0.063,0.008,12,2,0.008,31,12,34.4,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,497.0,22.38,23.04,0.46,0.48,0.931,-0.069,0.009,23,3,0.009,20,13,38.7,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,498.0,21.43,22.08,0.51,0.53,0.925,-0.075,0.009,24,1,0.009,20,24,39.6,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,499.0,20.48,21.13,0.56,0.58,0.918,-0.082,0.01,18,2,0.01,24,29,42.0,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,500.0,19.54,20.18,0.61,0.64,0.91,-0.09,0.011,46,8,0.011,116,134,178.2,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,501.0,18.6,19.24,0.67,0.7,0.901,-0.099,0.012,53,0,0.012,33,21,103.2,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,502.0,17.69,18.29,0.75,0.77,0.892,-0.108,0.013,29,7,0.013,36,38,84.5,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,503.0,16.78,17.36,0.82,0.85,0.881,-0.119,0.014,5,1,0.014,10,2,21.000000000000004,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,504.0,15.87,16.45,0.91,0.94,0.869,-0.131,0.015,11,4,0.015,23,15,51.0,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,505.0,14.98,15.54,1.01,1.04,0.855,-0.145,0.017,102,6,0.017,42,54,244.80000000000004,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,506.0,14.1,14.65,1.12,1.16,0.841,-0.159,0.018,81,8,0.018,18,10,178.2,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,507.0,13.23,13.78,1.25,1.29,0.825,-0.175,0.019,33,12,0.019,91,28,235.6,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,508.0,12.39,12.92,1.39,1.44,0.808,-0.192,0.021,35,1,0.021,17,22,109.2,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,509.0,11.56,11.89,1.55,1.6,0.789,-0.211,0.022,51,2,0.022,21,18,158.39999999999998,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,510.0,10.75,11.07,1.74,1.79,0.769,-0.232,0.024,96,34,0.024,39,154,324.0,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,511.0,9.97,10.26,1.94,1.99,0.746,-0.255,0.025,41,2,0.025,22,85,157.50000000000003,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,512.0,9.2,9.49,2.17,2.23,0.722,-0.279,0.027,50,0,0.027,19,38,186.3,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,513.0,8.47,8.73,2.42,2.49,0.696,-0.305,0.028,46,2,0.028,6,60,145.6,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,514.0,7.76,8.01,2.71,2.78,0.668,-0.333,0.03,7,1,0.03,12,146,56.99999999999999,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,515.0,7.13,7.26,3.02,3.1,0.639,-0.362,0.031,120,14,0.031,852,352,3013.2,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,516.0,6.48,6.61,3.37,3.45,0.608,-0.392,0.032,11,8,0.032,18,149,92.8,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,517.0,5.87,5.99,3.75,3.84,0.576,-0.424,0.033,4,8,0.033,28,63,105.6,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,518.0,5.3,5.41,4.18,4.27,0.543,-0.457,0.033,64,14,0.033,35,106,326.70000000000005,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,519.0,4.76,4.87,4.63,4.73,0.51,-0.49,0.034,14,2,0.034,26,132,136.0,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,520.0,4.27,4.36,5.13,5.24,0.476,-0.524,0.033,68,76,0.033,62,466,429.0000000000001,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,521.0,3.81,3.9,5.67,5.78,0.443,-0.557,0.033,7,17,0.033,23,88,99.0,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,522.0,3.39,3.47,6.24,6.36,0.41,-0.59,0.033,60,12,0.033,51,274,366.3,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,523.0,3.0,3.08,6.85,6.98,0.378,-0.622,0.032,43,43,0.032,5,107,153.6,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,524.0,2.66,2.74,7.43,7.69,0.346,-0.654,0.031,16,33,0.031,53,201,213.90000000000003,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,525.0,2.35,2.42,8.11,8.39,0.316,-0.684,0.03,72,101,0.03,58,392,390.00000000000006,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,526.0,2.07,2.13,8.82,9.12,0.288,-0.712,0.029,13,52,0.029,7,153,58.00000000000001,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,527.0,1.82,1.88,9.56,9.88,0.261,-0.739,0.027,16,63,0.027,14,124,81.0,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,528.0,1.61,1.65,10.33,10.66,0.236,-0.764,0.026,27,56,0.026,128,173,403.0,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,529.0,1.4,1.45,11.13,11.47,0.213,-0.787,0.024,18,77,0.024,8,158,62.4,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,530.0,1.24,1.28,11.76,12.34,0.191,-0.809,0.022,61,303,0.022,54,226,253.0,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,531.0,1.08,1.12,12.6,13.19,0.172,-0.828,0.021,12,193,0.021,25,164,77.7,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,532.0,0.96,0.99,13.45,14.05,0.154,-0.846,0.019,13,137,0.019,20,139,62.7,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,533.0,0.84,0.87,14.32,14.95,0.138,-0.862,0.018,19,276,0.018,10,82,52.2,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,534.0,0.73,0.77,15.2,15.84,0.124,-0.876,0.016,67,235,0.016,21,90,140.8,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,535.0,0.64,0.67,16.1,16.75,0.11,-0.89,0.015,68,295,0.015,35,80,154.5,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,536.0,0.56,0.59,17.01,17.67,0.098,-0.902,0.014,13,129,0.014,799,32,1136.8,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,537.0,0.49,0.52,17.94,18.6,0.088,-0.912,0.012,22,166,0.012,27,8,58.80000000000001,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,538.0,0.43,0.45,18.87,19.54,0.077,-0.923,0.011,64,229,0.011,26,10,99.0,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,539.0,0.37,0.4,19.81,20.48,0.069,-0.931,0.01,17,80,0.01,11,9,28.000000000000004,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,540.0,0.33,0.35,20.75,21.44,0.06,-0.94,0.009,55,481,0.009,71,54,113.4,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,541.0,0.28,0.3,21.71,22.39,0.054,-0.946,0.008,44,100,0.008,38,7,65.6,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,542.0,0.24,0.26,22.66,23.35,0.048,-0.952,0.007,37,127,0.007,33,11,49.0,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,543.0,0.21,0.23,23.63,24.32,0.041,-0.959,0.007,33,75,0.007,30,1,44.1,10737.999999999998]
["2025-04-10T12:04:29.000000000",519.11,544.0,0.18,0.2,24.59,25.29,0.036,-0.964,0.006,27,136,0.006,21,8,28.800000000000004,10737.999999999998]
["2025-04-10T12:04:40.000000000",518.73,494.0,24.84,25.3,0.34,0.43,0.949,-0.052,0.007,1,1,0.007,34,10,24.500000000000004,10596.8]
["2025-04-10T12:04:40.000000000",518.73,495.0,23.87,24.34,0.36,0.45,0.942,-0.059,0.007,29,0,0.007,48,20,53.900000000000006,10596.8]
["2025-04-10T12:04:40.000000000",518.73,496.0,22.91,23.38,0.44,0.46,0.936,-0.065,0.008,12,2,0.008,31,12,34.4,10596.8]
["2025-04-10T12:04:40.000000000",518.73,497.0,21.96,22.41,0.43,0.53,0.931,-0.07,0.009,23,3,0.009,20,13,38.7,10596.8]
["2025-04-10T12:04:40.000000000",518.73,498.0,21.0,21.46,0.5,0.58,0.926,-0.074,0.009,24,1,0.009,20,27,39.6,10596.8]
["2025-04-10T12:04:40.000000000",518.73,499.0,20.06,20.51,0.59,0.61,0.92,-0.08,0.01,18,2,0.01,24,29,42.0,10596.8]
["2025-04-10T12:04:40.000000000",518.73,500.0,19.12,19.56,0.64,0.67,0.908,-0.093,0.011,46,8,0.011,116,135,178.2,10596.8]
["2025-04-10T12:04:40.000000000",518.73,501.0,18.19,18.63,0.71,0.74,0.901,-0.1,0.012,53,0,0.012,33,21,103.2,10596.8]
["2025-04-10T12:04:40.000000000",518.73,502.0,17.28,17.69,0.66,0.9,0.89,-0.11,0.013,29,7,0.013,36,38,84.5,10596.8]
["2025-04-10T12:04:40.000000000",518.73,503.0,16.37,16.78,0.87,0.9,0.879,-0.121,0.014,5,1,0.014,10,2,21.000000000000004,10596.8]
["2025-04-10T12:04:40.000000000",518.73,504.0,15.47,15.87,0.96,1.0,0.867,-0.133,0.016,11,4,0.016,23,15,54.400000000000006,10596.8]
["2025-04-10T12:04:40.000000000",518.73,505.0,14.59,14.97,1.06,1.1,0.854,-0.146,0.017,102,6,0.017,42,54,244.80000000000004,10596.8]
["2025-04-10T12:04:40.000000000",518.73,506.0,13.71,14.09,1.04,1.29,0.839,-0.162,0.018,81,8,0.018,18,10,178.2,10596.8]
["2025-04-10T12:04:40.000000000",518.73,507.0,12.86,13.22,1.19,1.47,0.82,-0.18,0.02,33,12,0.02,91,28,248.0,10596.8]
["2025-04-10T12:04:40.000000000",518.73,508.0,12.02,12.37,1.34,1.64,0.802,-0.199,0.021,35,1,0.021,17,22,109.2,10596.8]
["2025-04-10T12:04:40.000000000",518.73,509.0,11.22,11.53,1.64,1.69,0.782,-0.218,0.022,51,2,0.022,21,18,158.39999999999998,10596.8]
["2025-04-10T12:04:40.000000000",518.73,510.0,10.4,10.71,1.69,2.03,0.761,-0.24,0.024,96,34,0.024,39,154,324.0,10596.8]
["2025-04-10T12:04:40.000000000",518.73,511.0,9.63,9.92,1.9,2.25,0.738,-0.262,0.025,41,2,0.025,22,85,157.50000000000003,10596.8]
["2025-04-10T12:04:40.000000000",518.73,512.0,8.88,9.16,2.14,2.5,0.713,-0.287,0.027,50,0,0.027,19,38,186.3,10596.8]
["2025-04-10T12:04:40.000000000",518.73,513.0,8.17,8.42,2.55,2.62,0.703,-0.298,0.03,46,2,0.03,6,60,155.99999999999997,10596.8]
["2025-04-10T12:04:40.000000000",518.73,514.0,7.46,7.71,2.85,2.92,0.658,-0.343,0.029,7,1,0.029,12,146,55.1,10596.8]
["2025-04-10T12:04:40.000000000",518.73,515.0,6.81,7.2,3.07,3.3,0.63,-0.37,0.03,120,14,0.03,852,353,2915.9999999999995,10596.8]
["2025-04-10T12:04:40.000000000",518.73,516.0,6.24,6.36,3.54,3.62,0.605,-0.396,0.033,11,8,0.033,18,149,95.7,10596.8]
["2025-04-10T12:04:40.000000000",518.73,517.0,5.64,5.76,3.8,4.07,0.572,-0.429,0.033,4,8,0.034,28,64,108.4,10596.8]
["2025-04-10T12:04:40.000000000",518.73,518.0,5.09,5.2,4.21,4.51,0.539,-0.463,0.034,64,14,0.034,35,106,336.6000000000001,10596.8]
["2025-04-10T12:04:40.000000000",518.73,519.0,4.57,4.67,4.67,5.0,0.504,-0.498,0.038,14,3,0.038,26,132,152.0,10596.8]
["2025-04-10T12:04:40.000000000",518.73,520.0,4.09,4.32,5.35,5.47,0.472,-0.528,0.033,68,76,0.033,62,466,429.0000000000001,10596.8]
["2025-04-10T12:04:40.000000000",518.73,521.0,3.64,3.73,5.69,6.09,0.441,-0.561,0.032,7,17,0.032,23,89,96.0,10596.8]
["2025-04-10T12:04:40.000000000",518.73,522.0,3.24,3.32,6.26,6.69,0.407,-0.595,0.032,60,12,0.032,51,275,355.2,10596.8]
["2025-04-10T12:04:40.000000000",518.73,523.0,2.83,3.05,6.87,7.33,0.376,-0.627,0.031,43,43,0.032,5,107,149.29999999999998,10596.8]
["2025-04-10T12:04:40.000000000",518.73,524.0,2.53,2.6,7.74,8.01,0.337,-0.664,0.032,16,33,0.032,53,201,220.8,10596.8]
["2025-04-10T12:04:40.000000000",518.73,525.0,2.24,2.39,8.43,8.73,0.309,-0.691,0.03,72,101,0.03,58,392,390.00000000000006,10596.8]
["2025-04-10T12:04:40.000000000",518.73,526.0,1.97,2.03,9.16,9.47,0.281,-0.719,0.029,13,52,0.029,7,153,58.00000000000001,10596.8]
["2025-04-10T12:04:40.000000000",518.73,527.0,1.73,1.87,9.91,10.24,0.255,-0.746,0.027,16,63,0.027,14,124,81.0,10596.8]
["2025-04-10T12:04:40.000000000",518.73,528.0,1.53,1.58,10.69,11.04,0.23,-0.77,0.026,27,56,0.026,128,173,403.0,10596.8]
["2025-04-10T12:04:40.000000000",518.73,529.0,1.34,1.39,11.47,11.85,0.21,-0.791,0.024,18,77,0.024,8,158,62.4,10596.8]
["2025-04-10T12:04:40.000000000",518.73,530.0,1.15,1.35,12.3,12.69,0.189,-0.812,0.022,61,304,0.022,54,226,253.0,10596.8]
["2025-04-10T12:04:40.000000000",518.73,531.0,1.03,1.17,13.15,13.55,0.172,-0.828,0.021,12,193,0.021,25,164,77.7,10596.8]
["2025-04-10T12:04:40.000000000",518.73,532.0,0.89,0.99,14.01,14.43,0.152,-0.849,0.019,13,137,0.019,20,139,62.7,10596.8]
["2025-04-10T12:04:40.000000000",518.73,533.0,0.8,0.92,14.88,15.32,0.131,-0.869,0.017,19,276,0.017,10,82,49.3,10596.8]
["2025-04-10T12:04:40.000000000",518.73,534.0,0.7,0.73,15.78,16.22,0.113,-0.887,0.016,67,235,0.016,21,90,140.8,10596.8]
["2025-04-10T12:04:40.000000000",518.73,535.0,0.58,0.72,16.69,17.14,0.108,-0.892,0.015,68,295,0.015,35,80,154.5,10596.8]
["2025-04-10T12:04:40.000000000",518.73,536.0,0.5,0.63,17.61,18.06,0.096,-0.905,0.013,13,129,0.013,799,32,1055.6,10596.8]
["2025-04-10T12:04:40.000000000",518.73,537.0,0.44,0.56,18.53,19.0,0.086,-0.915,0.012,22,166,0.012,27,8,58.80000000000001,10596.8]
["2025-04-10T12:04:40.000000000",518.73,538.0,0.31,0.48,19.47,19.94,0.071,-0.929,0.011,64,229,0.011,26,10,99.0,10596.8]
["2025-04-10T12:04:40.000000000",518.73,539.0,0.32,0.48,20.41,20.88,0.07,-0.931,0.01,17,80,0.01,11,9,28.000000000000004,10596.8]
["2025-04-10T12:04:40.000000000",518.73,540.0,0.31,0.34,21.37,21.84,0.059,-0.942,0.009,55,482,0.009,71,54,113.4,10596.8]
["2025-04-10T12:04:40.000000000",518.73,541.0,0.27,0.29,22.32,22.8,0.051,-0.949,0.008,44,100,0.008,38,7,65.6,10596.8]
["2025-04-10T12:04:40.000000000",518.73,542.0,0.21,0.28,23.28,23.76,0.045,-0.955,0.007,37,127,0.007,33,11,49.0,10596.8]
["2025-04-10T12:04:40.000000000",518.73,543.0,0.2,0.22,24.25,24.73,0.041,-0.96,0.007,33,75,0.007,30,1,44.1,10596.8]
["2025-04-10T12:04:52.000000000",518.7,494.0,22.96,25.33,0.38,0.39,0.949,-0.052,0.007,1,1,0.007,34,10,24.500000000000004,10596.8]
["2025-04-10T12:04:52.000000000",518.7,495.0,21.98,24.36,0.41,0.43,0.942,-0.059,0.007,29,0,0.007,48,20,53.900000000000006,10596.8]
["2025-04-10T12:04:52.000000000",518.7,496.0,21.01,23.39,0.45,0.47,0.936,-0.065,0.008,12,2,0.008,31,12,34.4,10596.8]
["2025-04-10T12:04:52.000000000",518.7,497.0,20.08,22.43,0.49,0.52,0.931,-0.07,0.009,23,3,0.009,20,13,38.7,10596.8]
["2025-04-10T12:04:52.000000000",518.7,498.0,19.09,21.48,0.54,0.57,0.926,-0.074,0.009,24,1,0.009,20,27,39.6,10596.8]
["2025-04-10T12:04:52.000000000",518.7,499.0,18.15,20.53,0.6,0.62,0.92,-0.08,0.01,18,2,0.01,24,29,42.0,10596.8]
["2025-04-10T12:04:52.000000000",518.7,500.0,17.21,19.58,0.66,0.68,0.908,-0.093,0.011,46,8,0.011,116,135,178.2,10596.8]
["2025-04-10T12:04:52.000000000",518.7,501.0,13.41,18.65,0.73,0.75,0.901,-0.1,0.012,53,0,0.012,33,21,103.2,10596.8]
["2025-04-10T12:04:52.000000000",518.7,502.0,13.0,17.71,0.8,0.83,0.89,-0.11,0.013,29,7,0.013,36,38,84.5,10596.8]
["2025-04-10T12:04:52.000000000",518.7,503.0,12.0,16.79,0.89,0.91,0.879,-0.121,0.014,5,1,0.014,10,2,21.000000000000004,10596.8]
["2025-04-10T12:04:52.000000000",518.7,504.0,11.0,15.88,0.98,1.01,0.867,-0.133,0.016,11,4,0.016,23,15,54.400000000000006,10596.8]
["2025-04-10T12:04:52.000000000",518.7,505.0,12.65,14.99,1.09,1.12,0.854,-0.146,0.017,102,6,0.017,42,54,244.80000000000004,10596.8]
["2025-04-10T12:04:52.000000000",518.7,506.0,9.0,14.11,1.21,1.24,0.839,-0.162,0.018,81,8,0.018,18,10,178.2,10596.8]
["2025-04-10T12:04:52.000000000",518.7,507.0,8.04,13.24,1.34,1.38,0.82,-0.18,0.02,33,12,0.02,91,28,248.0,10596.8]
["2025-04-10T12:04:52.000000000",518.7,508.0,7.19,12.39,1.5,1.54,0.802,-0.199,0.021,35,1,0.021,17,22,109.2,10596.8]
["2025-04-10T12:04:52.000000000",518.7,509.0,11.11,11.45,1.67,1.72,0.782,-0.218,0.022,51,2,0.022,21,18,158.39999999999998,10596.8]
["2025-04-10T12:04:52.000000000",518.7,510.0,10.32,10.65,1.86,1.91,0.761,-0.24,0.024,96,34,0.024,39,154,324.0,10596.8]
["2025-04-10T12:04:52.000000000",518.7,511.0,9.55,9.86,2.08,2.14,0.738,-0.262,0.025,41,2,0.025,22,85,157.50000000000003,10596.8]
["2025-04-10T12:04:52.000000000",518.7,512.0,8.8,9.09,2.32,2.38,0.713,-0.287,0.027,50,0,0.027,19,38,186.3,10596.8]
["2025-04-10T12:04:52.000000000",518.7,513.0,8.09,8.36,2.6,2.66,0.703,-0.298,0.03,46,2,0.03,6,60,155.99999999999997,10596.8]
["2025-04-10T12:04:52.000000000",518.7,514.0,7.4,7.65,2.9,2.97,0.658,-0.343,0.029,7,1,0.029,12,147,55.1,10596.8]
["2025-04-10T12:04:52.000000000",518.7,515.0,6.8,6.92,3.23,3.31,0.63,-0.37,0.03,120,14,0.03,852,353,2915.9999999999995,10596.8]
["2025-04-10T12:04:52.000000000",518.7,516.0,6.18,6.29,3.6,3.68,0.605,-0.396,0.033,11,8,0.033,18,149,95.7,10596.8]
["2025-04-10T12:04:52.000000000",518.7,517.0,5.59,5.69,4.01,4.09,0.572,-0.429,0.033,4,8,0.034,28,64,108.4,10596.8]
["2025-04-10T12:04:52.000000000",518.7,518.0,5.03,5.13,4.45,4.54,0.539,-0.463,0.034,64,14,0.034,35,106,336.6000000000001,10596.8]
["2025-04-10T12:04:52.000000000",518.7,519.0,4.52,4.61,4.93,5.02,0.504,-0.498,0.038,14,3,0.038,26,133,152.0,10596.8]
["2025-04-10T12:04:52.000000000",518.7,520.0,4.04,4.13,5.44,5.54,0.472,-0.528,0.033,68,76,0.033,62,468,429.0000000000001,10596.8]
["2025-04-10T12:04:52.000000000",518.7,521.0,3.6,3.69,6.0,6.11,0.441,-0.561,0.032,7,17,0.032,23,89,96.0,10596.8]
["2025-04-10T12:04:52.000000000",518.7,522.0,3.2,3.28,6.59,6.7,0.407,-0.595,0.032,60,12,0.032,51,275,355.2,10596.8]
["2025-04-10T12:04:52.000000000",518.7,523.0,2.84,2.91,7.22,7.34,0.376,-0.627,0.031,43,43,0.032,5,107,149.29999999999998,10596.8]
["2025-04-10T12:04:52.000000000",518.7,524.0,2.51,2.58,7.82,8.08,0.337,-0.664,0.032,16,33,0.032,53,201,220.8,10596.8]
["2025-04-10T12:04:52.000000000",518.7,525.0,2.22,2.28,8.52,8.8,0.309,-0.691,0.03,72,101,0.03,58,393,390.00000000000006,10596.8]
["2025-04-10T12:04:52.000000000",518.7,526.0,1.96,2.01,9.24,9.54,0.281,-0.719,0.029,13,52,0.029,7,153,58.00000000000001,10596.8]
["2025-04-10T12:04:52.000000000",518.7,527.0,1.72,1.77,10.0,10.31,0.255,-0.746,0.027,16,63,0.027,14,124,81.0,10596.8]
["2025-04-10T12:04:52.000000000",518.7,528.0,1.53,1.56,10.78,11.11,0.23,-0.77,0.026,27,56,0.026,128,173,403.0,10596.8]
["2025-04-10T12:04:52.000000000",518.7,529.0,1.33,1.38,11.49,13.8,0.21,-0.791,0.024,18,77,0.024,8,158,62.4,10596.8]
["2025-04-10T12:04:52.000000000",518.7,530.0,1.18,1.21,12.32,13.0,0.189,-0.812,0.022,61,304,0.022,54,226,253.0,10596.8]
["2025-04-10T12:04:52.000000000",518.7,531.0,1.03,1.07,13.17,14.0,0.172,-0.828,0.021,12,193,0.021,25,164,77.7,10596.8]
["2025-04-10T12:04:52.000000000",518.7,532.0,0.91,0.94,14.03,16.38,0.152,-0.849,0.019,13,137,0.019,20,139,62.7,10596.8]
["2025-04-10T12:04:52.000000000",518.7,533.0,0.8,0.83,14.91,17.27,0.131,-0.869,0.017,19,276,0.017,10,82,49.3,10596.8]
["2025-04-10T12:04:52.000000000",518.7,534.0,0.7,0.73,15.8,18.16,0.113,-0.887,0.016,67,235,0.016,21,90,140.8,10596.8]
["2025-04-10T12:04:52.000000000",518.7,535.0,0.61,0.64,16.71,19.08,0.108,-0.892,0.015,68,295,0.015,35,80,154.5,10596.8]
["2025-04-10T12:04:52.000000000",518.7,536.0,0.54,0.56,17.62,20.01,0.096,-0.905,0.013,13,129,0.013,799,32,1055.6,10596.8]
["2025-04-10T12:04:52.000000000",518.7,537.0,0.47,0.5,18.55,20.94,0.086,-0.915,0.012,22,166,0.012,27,8,58.80000000000001,10596.8]
["2025-04-10T12:04:52.000000000",518.7,538.0,0.41,0.43,19.49,21.88,0.071,-0.929,0.011,64,229,0.011,26,10,99.0,10596.8]
["2025-04-10T12:04:52.000000000",518.7,539.0,0.36,0.38,20.43,22.82,0.07,-0.931,0.01,17,80,0.01,11,9,28.000000000000004,10596.8]
["2025-04-10T12:04:52.000000000",518.7,540.0,0.31,0.33,21.38,26.65,0.059,-0.942,0.009,55,482,0.009,71,54,113.4,10596.8]
["2025-04-10T12:04:52.000000000",518.7,541.0,0.27,0.29,22.34,24.74,0.051,-0.949,0.008,44,100,0.008,38,7,65.6,10596.8]
["2025-04-10T12:04:52.000000000",518.7,542.0,0.23,0.25,23.3,25.7,0.045,-0.955,0.007,37,127,0.007,33,11,49.0,10596.8]
["2025-04-10T12:04:52.000000000",518.7,543.0,0.2,0.22,24.26,26.67,0.041,-0.96,0.007,33,75,0.007,30,1,44.1,10596.8]
["2025-04-10T12:05:04.000000000",518.21,494.0,24.33,24.82,0.4,0.42,0.943,-0.057,0.007,1,1,0.007,34,10,24.500000000000004,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,495.0,23.36,23.86,0.43,0.46,0.938,-0.062,0.008,29,0,0.008,48,20,61.6,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,496.0,22.41,22.9,0.48,0.5,0.932,-0.068,0.008,12,2,0.008,31,12,34.4,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,497.0,21.45,21.94,0.52,0.55,0.925,-0.074,0.009,23,3,0.009,20,13,38.7,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,498.0,20.5,20.99,0.57,0.6,0.918,-0.081,0.01,24,1,0.01,20,27,44.0,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,499.0,19.56,20.04,0.63,0.66,0.91,-0.089,0.011,18,2,0.011,24,29,46.2,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,500.0,18.63,19.1,0.69,0.72,0.902,-0.098,0.012,46,8,0.012,116,135,194.4,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,501.0,17.72,18.16,0.77,0.8,0.893,-0.107,0.013,53,0,0.013,33,21,111.79999999999998,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,502.0,16.8,17.24,0.85,0.88,0.882,-0.118,0.014,29,7,0.014,36,38,91.0,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,503.0,15.9,16.33,0.94,0.97,0.87,-0.13,0.015,5,1,0.015,10,2,22.5,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,504.0,15.01,15.43,1.04,1.07,0.858,-0.142,0.016,11,4,0.016,23,17,54.400000000000006,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,505.0,14.13,14.54,1.15,1.19,0.844,-0.156,0.018,102,6,0.018,42,54,259.2,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,506.0,13.27,13.66,1.28,1.32,0.828,-0.172,0.019,81,8,0.019,18,10,188.1,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,507.0,12.42,12.81,1.42,1.47,0.811,-0.188,0.02,33,12,0.02,91,28,248.0,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,508.0,11.59,11.97,1.59,1.64,0.792,-0.207,0.022,35,1,0.022,17,22,114.4,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,509.0,10.81,11.14,1.77,1.82,0.772,-0.227,0.023,51,2,0.023,21,18,165.60000000000002,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,510.0,10.03,10.34,1.97,2.02,0.75,-0.25,0.025,96,34,0.025,39,154,337.50000000000006,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,511.0,9.27,9.57,2.2,2.26,0.727,-0.273,0.026,41,2,0.026,22,85,163.79999999999998,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,512.0,8.54,8.82,2.46,2.52,0.701,-0.299,0.027,50,0,0.027,19,38,186.3,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,513.0,7.84,8.1,2.74,2.81,0.674,-0.326,0.029,46,2,0.029,6,60,150.8,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,514.0,7.22,7.35,3.06,3.13,0.646,-0.354,0.03,7,1,0.03,12,147,56.99999999999999,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,515.0,6.58,6.69,3.41,3.48,0.616,-0.384,0.031,120,14,0.031,852,363,3013.2,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,516.0,5.96,6.08,3.79,3.87,0.585,-0.415,0.032,11,8,0.032,18,149,92.8,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,517.0,5.39,5.49,4.21,4.3,0.553,-0.447,0.033,4,8,0.033,28,74,105.6,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,518.0,4.85,4.95,4.66,4.76,0.52,-0.48,0.033,64,14,0.033,35,116,326.70000000000005,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,519.0,4.35,4.43,5.16,5.26,0.487,-0.513,0.034,14,4,0.034,26,135,136.0,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,520.0,3.89,3.98,5.69,5.8,0.453,-0.547,0.033,68,76,0.033,62,478,429.0000000000001,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,521.0,3.47,3.55,6.25,6.37,0.42,-0.58,0.033,7,17,0.033,23,89,99.0,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,522.0,3.08,3.16,6.86,6.98,0.387,-0.613,0.032,60,12,0.032,51,275,355.2,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,523.0,2.73,2.8,7.46,7.71,0.355,-0.644,0.032,43,43,0.031,5,107,153.10000000000002,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,524.0,2.42,2.48,8.11,8.39,0.325,-0.675,0.03,16,34,0.03,53,201,207.0,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,525.0,2.13,2.19,8.83,9.12,0.296,-0.704,0.029,72,101,0.029,58,393,377.00000000000006,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,526.0,1.88,1.94,9.56,9.87,0.269,-0.731,0.028,13,52,0.028,7,153,56.00000000000001,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,527.0,1.66,1.71,10.33,10.67,0.243,-0.757,0.026,16,63,0.026,14,124,78.0,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,528.0,1.46,1.51,11.12,11.46,0.219,-0.78,0.025,27,57,0.025,128,173,387.5,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,529.0,1.28,1.33,11.93,12.34,0.198,-0.802,0.023,18,109,0.023,8,158,59.8,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,530.0,1.13,1.17,12.77,13.19,0.178,-0.822,0.021,61,304,0.021,54,228,241.5,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,531.0,0.99,1.03,13.63,14.06,0.16,-0.84,0.02,12,193,0.02,25,165,74.0,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,532.0,0.87,0.91,14.49,14.95,0.143,-0.857,0.018,13,137,0.018,20,139,59.4,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,533.0,0.77,0.8,15.38,15.84,0.128,-0.872,0.017,19,277,0.017,10,82,49.3,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,534.0,0.68,0.71,16.28,16.75,0.114,-0.885,0.015,67,236,0.015,21,90,131.99999999999997,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,535.0,0.59,0.62,17.19,17.67,0.102,-0.898,0.014,68,295,0.014,35,80,144.20000000000002,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,536.0,0.52,0.55,18.12,18.6,0.091,-0.909,0.013,13,130,0.013,799,32,1055.6,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,537.0,0.46,0.48,19.05,19.53,0.081,-0.919,0.012,22,166,0.012,27,8,58.80000000000001,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,538.0,0.4,0.42,19.99,20.48,0.072,-0.928,0.011,64,229,0.011,26,10,99.0,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,539.0,0.35,0.37,20.93,21.43,0.064,-0.936,0.01,17,80,0.01,11,9,28.000000000000004,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,540.0,0.3,0.32,21.89,22.38,0.056,-0.944,0.009,55,482,0.009,71,54,113.4,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,541.0,0.26,0.28,22.84,23.35,0.049,-0.951,0.008,44,100,0.008,38,7,65.6,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,542.0,0.23,0.25,23.81,24.31,0.044,-0.956,0.007,37,127,0.007,33,11,49.0,10677.699999999995]
["2025-04-10T12:05:04.000000000",518.21,543.0,0.19,0.21,24.78,25.28,0.038,-0.962,0.006,33,75,0.006,30,1,37.8,10677.699999999995]
["2025-04-10T12:05:15.000000000",518.0,493.0,25.08,25.71,0.37,0.39,0.946,-0.054,0.007,20,0,0.007,25,14,31.500000000000007,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,494.0,24.12,24.74,0.41,0.43,0.939,-0.061,0.007,1,1,0.007,34,10,24.500000000000004,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,495.0,23.16,23.77,0.45,0.47,0.936,-0.064,0.008,29,0,0.008,48,20,61.6,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,496.0,22.2,22.81,0.49,0.51,0.931,-0.069,0.009,12,2,0.009,31,12,38.7,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,497.0,21.25,21.85,0.54,0.56,0.923,-0.077,0.009,23,3,0.009,20,13,38.7,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,498.0,20.3,20.9,0.59,0.62,0.916,-0.084,0.01,24,1,0.01,20,27,44.0,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,499.0,19.37,19.96,0.65,0.68,0.908,-0.092,0.011,18,2,0.011,24,29,46.2,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,500.0,18.44,19.02,0.71,0.74,0.9,-0.1,0.012,46,8,0.012,116,136,194.4,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,501.0,17.53,18.08,0.79,0.82,0.89,-0.11,0.013,53,0,0.013,33,21,111.79999999999998,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,502.0,16.62,17.16,0.87,0.9,0.879,-0.12,0.014,29,7,0.014,36,38,91.0,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,503.0,15.72,16.25,0.97,1.0,0.868,-0.132,0.015,5,1,0.015,10,2,22.5,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,504.0,14.83,15.35,1.07,1.11,0.854,-0.146,0.016,11,4,0.016,23,17,54.400000000000006,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,505.0,13.95,14.47,1.19,1.23,0.84,-0.16,0.018,102,6,0.018,42,54,259.2,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,506.0,13.09,13.6,1.32,1.36,0.823,-0.176,0.019,81,8,0.019,18,10,188.1,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,507.0,12.25,12.74,1.46,1.51,0.806,-0.193,0.021,33,12,0.021,91,30,260.40000000000003,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,508.0,11.43,11.72,1.64,1.68,0.787,-0.212,0.022,35,1,0.022,17,22,114.4,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,509.0,10.63,10.91,1.82,1.87,0.768,-0.233,0.024,51,2,0.024,21,18,172.8,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,510.0,9.85,10.11,2.03,2.09,0.744,-0.256,0.025,96,34,0.025,39,154,337.50000000000006,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,511.0,9.09,9.34,2.27,2.33,0.721,-0.279,0.026,41,2,0.026,22,85,163.79999999999998,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,512.0,8.36,8.59,2.54,2.6,0.695,-0.305,0.028,50,0,0.028,19,38,193.2,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,513.0,7.66,7.88,2.82,2.9,0.661,-0.339,0.028,46,2,0.028,6,60,145.6,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,514.0,7.03,7.14,3.16,3.23,0.639,-0.361,0.03,7,1,0.03,12,147,56.99999999999999,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,515.0,6.4,6.51,3.51,3.59,0.609,-0.391,0.031,120,14,0.031,852,363,3013.2,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,516.0,5.8,5.9,3.91,3.99,0.578,-0.424,0.032,11,8,0.031,18,149,91.0,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,517.0,5.23,5.33,4.34,4.43,0.546,-0.457,0.033,4,8,0.03,28,74,97.2,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,518.0,4.71,4.8,4.81,4.9,0.513,-0.487,0.033,64,14,0.033,35,116,326.70000000000005,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,519.0,4.22,4.31,5.31,5.41,0.48,-0.524,0.033,14,5,0.037,26,135,142.4,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,520.0,3.77,3.85,5.85,5.96,0.446,-0.554,0.033,68,76,0.033,62,479,429.0000000000001,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,521.0,3.36,3.43,6.44,6.55,0.413,-0.587,0.033,7,17,0.033,23,89,99.0,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,522.0,2.98,3.05,7.05,7.17,0.381,-0.619,0.032,60,12,0.032,51,275,355.2,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,523.0,2.64,2.7,7.64,7.89,0.35,-0.65,0.031,43,43,0.031,5,107,148.8,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,524.0,2.33,2.4,8.33,8.59,0.32,-0.68,0.03,16,34,0.03,53,201,207.0,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,525.0,2.06,2.12,9.03,9.32,0.291,-0.709,0.029,72,101,0.029,58,393,377.00000000000006,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,526.0,1.81,1.87,9.78,10.0,0.265,-0.735,0.027,13,52,0.027,7,153,54.0,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,527.0,1.6,1.65,10.55,10.87,0.24,-0.761,0.026,16,63,0.026,14,124,78.0,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,528.0,1.4,1.45,11.35,11.68,0.217,-0.783,0.024,27,57,0.024,128,173,372.0,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,529.0,1.24,1.28,12.01,12.56,0.195,-0.805,0.023,18,109,0.023,8,158,59.8,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,530.0,1.09,1.13,12.85,13.41,0.179,-0.821,0.021,61,304,0.021,54,228,241.5,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,531.0,0.96,0.99,13.71,14.28,0.16,-0.84,0.019,12,193,0.019,25,165,70.3,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,532.0,0.84,0.88,14.58,15.17,0.144,-0.856,0.018,13,137,0.018,20,139,59.4,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,533.0,0.74,0.77,15.47,16.07,0.127,-0.873,0.016,19,278,0.016,10,82,46.4,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,534.0,0.65,0.68,16.37,16.98,0.114,-0.886,0.015,67,237,0.015,21,90,131.99999999999997,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,535.0,0.57,0.6,17.28,17.9,0.101,-0.899,0.014,68,295,0.014,35,80,144.20000000000002,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,536.0,0.5,0.53,18.2,18.83,0.09,-0.91,0.013,13,130,0.013,799,32,1055.6,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,537.0,0.44,0.47,19.14,19.76,0.08,-0.92,0.011,22,166,0.011,27,8,53.89999999999999,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,538.0,0.38,0.41,20.08,20.71,0.073,-0.927,0.01,64,229,0.01,26,10,90.0,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,539.0,0.34,0.36,21.02,21.66,0.063,-0.937,0.009,17,80,0.009,11,9,25.2,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,540.0,0.29,0.31,21.97,22.62,0.056,-0.944,0.008,55,482,0.008,71,54,100.8,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,541.0,0.25,0.27,22.93,23.58,0.049,-0.951,0.008,44,100,0.008,38,7,65.6,10635.499999999998]
["2025-04-10T12:05:15.000000000",518.0,542.0,0.22,0.24,23.9,24.55,0.044,-0.956,0.007,37,127,0.007,33,11,49.0,10635.499999999998]
["2025-04-10T12:05:27.000000000",517.96,493.0,21.57,25.76,0.36,0.43,0.945,-0.055,0.007,20,0,0.007,25,14,31.500000000000007,10656.9]
["2025-04-10T12:05:27.000000000",517.96,494.0,22.31,24.8,0.33,0.47,0.94,-0.059,0.007,1,1,0.007,34,10,24.500000000000004,10656.9]
["2025-04-10T12:05:27.000000000",517.96,495.0,20.0,23.83,0.41,0.5,0.935,-0.065,0.008,29,0,0.008,48,20,61.6,10656.9]
["2025-04-10T12:05:27.000000000",517.96,496.0,20.0,22.87,0.44,0.54,0.929,-0.071,0.009,12,2,0.009,31,12,38.7,10656.9]
["2025-04-10T12:05:27.000000000",517.96,497.0,20.0,21.91,0.45,0.63,0.922,-0.078,0.01,23,3,0.01,20,13,43.00000000000001,10656.9]
["2025-04-10T12:05:27.000000000",517.96,498.0,18.5,20.96,0.5,0.68,0.915,-0.085,0.01,24,1,0.01,20,28,44.0,10656.9]
["2025-04-10T12:05:27.000000000",517.96,499.0,16.3,20.01,0.55,0.71,0.907,-0.093,0.011,18,2,0.011,24,29,46.2,10656.9]
["2025-04-10T12:05:27.000000000",517.96,500.0,16.25,19.07,0.61,0.76,0.897,-0.103,0.012,46,8,0.012,116,137,194.4,10656.9]
["2025-04-10T12:05:27.000000000",517.96,501.0,15.35,18.13,0.8,0.86,0.888,-0.112,0.013,53,0,0.013,33,21,111.79999999999998,10656.9]
["2025-04-10T12:05:27.000000000",517.96,502.0,14.45,17.21,0.83,0.95,0.877,-0.123,0.014,29,7,0.014,36,38,91.0,10656.9]
["2025-04-10T12:05:27.000000000",517.96,503.0,13.5,16.3,0.86,1.06,0.865,-0.135,0.016,5,1,0.016,10,2,24.0,10656.9]
["2025-04-10T12:05:27.000000000",517.96,504.0,12.65,15.4,0.96,1.17,0.852,-0.148,0.017,11,4,0.017,23,17,57.8,10656.9]
["2025-04-10T12:05:27.000000000",517.96,505.0,10.8,14.51,1.07,1.56,0.837,-0.163,0.018,102,6,0.018,42,56,259.2,10656.9]
["2025-04-10T12:05:27.000000000",517.96,506.0,10.9,13.64,1.34,1.72,0.821,-0.179,0.019,81,8,0.019,18,10,188.1,10656.9]
["2025-04-10T12:05:27.000000000",517.96,507.0,10.05,12.78,1.33,1.9,0.803,-0.196,0.021,33,12,0.021,91,30,260.40000000000003,10656.9]
["2025-04-10T12:05:27.000000000",517.96,508.0,10.0,11.92,1.5,2.1,0.784,-0.216,0.022,35,1,0.022,17,22,114.4,10656.9]
["2025-04-10T12:05:27.000000000",517.96,509.0,6.0,11.1,1.68,2.33,0.763,-0.237,0.024,51,2,0.024,21,19,172.8,10656.9]
["2025-04-10T12:05:27.000000000",517.96,510.0,5.0,10.3,1.94,2.58,0.741,-0.259,0.025,96,34,0.025,39,154,337.50000000000006,10656.9]
["2025-04-10T12:05:27.000000000",517.96,511.0,7.85,9.53,2.17,2.96,0.716,-0.284,0.027,41,2,0.027,22,85,170.1,10656.9]
["2025-04-10T12:05:27.000000000",517.96,512.0,3.57,8.78,2.36,2.9,0.69,-0.31,0.028,50,0,0.028,19,38,193.2,10656.9]
["2025-04-10T12:05:27.000000000",517.96,513.0,6.4,8.06,2.64,3.62,0.657,-0.337,0.028,46,2,0.029,6,60,146.2,10656.9]
["2025-04-10T12:05:27.000000000",517.96,514.0,5.7,7.53,3.21,3.28,0.631,-0.367,0.03,7,1,0.031,12,147,58.2,10656.9]
["2025-04-10T12:05:27.000000000",517.96,515.0,4.46,6.86,3.3,3.6,0.604,-0.397,0.032,120,14,0.032,852,363,3110.4,10656.9]
["2025-04-10T12:05:27.000000000",517.96,516.0,4.4,6.23,3.67,4.43,0.571,-0.429,0.032,11,8,0.032,18,149,92.8,10656.9]
["2025-04-10T12:05:27.000000000",517.96,517.0,4.2,5.63,4.2,5.37,0.539,-0.461,0.033,4,8,0.033,28,74,105.6,10656.9]
["2025-04-10T12:05:27.000000000",517.96,518.0,4.66,4.75,4.51,5.0,0.506,-0.494,0.034,64,14,0.034,35,116,336.6000000000001,10656.9]
["2025-04-10T12:05:27.000000000",517.96,519.0,4.18,4.26,4.98,6.0,0.473,-0.527,0.033,14,5,0.033,26,135,132.0,10656.9]
["2025-04-10T12:05:27.000000000",517.96,520.0,3.05,4.09,5.5,6.0,0.44,-0.56,0.033,68,76,0.033,62,479,429.0000000000001,10656.9]
["2025-04-10T12:05:27.000000000",517.96,521.0,3.32,3.39,6.05,7.0,0.407,-0.593,0.032,7,17,0.032,23,89,96.0,10656.9]
["2025-04-10T12:05:27.000000000",517.96,522.0,2.7,3.27,6.64,10.0,0.375,-0.625,0.032,60,12,0.032,51,275,355.2,10656.9]
["2025-04-10T12:05:27.000000000",517.96,523.0,2.61,2.67,7.35,9.0,0.345,-0.655,0.031,43,43,0.031,5,107,148.8,10656.9]
["2025-04-10T12:05:27.000000000",517.96,524.0,2.31,2.37,8.02,10.0,0.315,-0.685,0.03,16,34,0.03,53,201,207.0,10656.9]
["2025-04-10T12:05:27.000000000",517.96,525.0,1.98,2.31,8.88,9.6,0.287,-0.713,0.028,72,101,0.028,58,393,364.0,10656.9]
["2025-04-10T12:05:27.000000000",517.96,526.0,1.35,2.06,9.62,11.35,0.261,-0.74,0.027,13,52,0.027,7,154,54.0,10656.9]
["2025-04-10T12:05:27.000000000",517.96,527.0,1.58,1.62,10.38,11.0,0.236,-0.764,0.025,16,63,0.025,14,124,75.0,10656.9]
["2025-04-10T12:05:27.000000000",517.96,528.0,1.39,1.43,11.18,12.35,0.213,-0.787,0.024,27,57,0.024,128,173,372.0,10656.9]
["2025-04-10T12:05:27.000000000",517.96,529.0,1.22,1.44,11.97,15.7,0.192,-0.808,0.022,18,109,0.022,8,158,57.2,10656.9]
["2025-04-10T12:05:27.000000000",517.96,530.0,1.08,1.28,12.81,16.55,0.173,-0.827,0.021,61,304,0.021,54,228,241.5,10656.9]
["2025-04-10T12:05:27.000000000",517.96,531.0,0.95,0.99,13.67,15.8,0.155,-0.845,0.019,12,193,0.019,25,165,70.3,10656.9]
["2025-04-10T12:05:27.000000000",517.96,532.0,0.84,1.0,14.53,18.3,0.139,-0.861,0.018,13,137,0.018,20,139,59.4,10656.9]
["2025-04-10T12:05:27.000000000",517.96,533.0,0.73,0.89,15.42,17.87,0.125,-0.875,0.016,19,278,0.016,10,82,46.4,10656.9]
["2025-04-10T12:05:27.000000000",517.96,534.0,0.64,0.74,16.32,18.78,0.112,-0.888,0.015,67,237,0.015,21,90,131.99999999999997,10656.9]
["2025-04-10T12:05:27.000000000",517.96,535.0,0.55,0.64,17.23,20.1,0.1,-0.9,0.014,68,295,0.014,35,80,144.20000000000002,10656.9]
["2025-04-10T12:05:27.000000000",517.96,536.0,0.47,0.64,18.15,20.63,0.089,-0.911,0.012,13,130,0.012,799,32,974.4000000000002,10656.9]
["2025-04-10T12:05:27.000000000",517.96,537.0,0.42,0.57,19.08,21.57,0.079,-0.921,0.011,22,166,0.011,27,8,53.89999999999999,10656.9]
["2025-04-10T12:05:27.000000000",517.96,538.0,0.36,0.44,20.02,22.51,0.07,-0.93,0.01,64,229,0.01,26,10,90.0,10656.9]
["2025-04-10T12:05:27.000000000",517.96,539.0,0.27,0.46,20.97,26.58,0.062,-0.938,0.009,17,80,0.009,11,9,25.2,10656.9]
["2025-04-10T12:05:27.000000000",517.96,540.0,0.22,0.35,21.92,27.0,0.055,-0.945,0.008,55,483,0.008,71,54,100.8,10656.9]
["2025-04-10T12:05:27.000000000",517.96,541.0,0.2,0.38,22.88,28.0,0.049,-0.951,0.008,44,100,0.008,38,7,65.6,10656.9]
["2025-04-10T12:05:27.000000000",517.96,542.0,0.19,0.27,23.84,28.0,0.042,-0.958,0.007,37,128,0.007,33,11,49.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,493.0,25.02,25.66,0.3,0.43,0.945,-0.055,0.007,20,0,0.007,25,14,31.500000000000007,10656.9]
["2025-04-10T12:05:38.000000000",517.9,494.0,24.06,24.69,0.33,0.47,0.94,-0.059,0.007,1,1,0.007,34,10,24.500000000000004,10656.9]
["2025-04-10T12:05:38.000000000",517.9,495.0,23.1,23.72,0.41,0.52,0.935,-0.065,0.008,29,0,0.008,48,20,61.6,10656.9]
["2025-04-10T12:05:38.000000000",517.9,496.0,22.14,22.76,0.44,0.56,0.929,-0.071,0.009,12,2,0.009,31,12,38.7,10656.9]
["2025-04-10T12:05:38.000000000",517.9,497.0,21.19,21.81,0.45,0.64,0.922,-0.078,0.01,23,3,0.01,20,13,43.00000000000001,10656.9]
["2025-04-10T12:05:38.000000000",517.9,498.0,20.25,20.86,0.5,0.68,0.915,-0.085,0.01,24,1,0.01,20,28,44.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,499.0,19.31,19.91,0.62,0.72,0.907,-0.093,0.011,18,2,0.011,24,41,46.2,10656.9]
["2025-04-10T12:05:38.000000000",517.9,500.0,18.38,18.98,0.61,0.8,0.897,-0.103,0.012,46,8,0.012,116,137,194.4,10656.9]
["2025-04-10T12:05:38.000000000",517.9,501.0,14.76,18.04,0.69,0.88,0.888,-0.112,0.013,53,0,0.013,33,21,111.79999999999998,10656.9]
["2025-04-10T12:05:38.000000000",517.9,502.0,13.85,17.12,0.83,0.95,0.877,-0.123,0.014,29,7,0.014,36,38,91.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,503.0,12.94,16.21,0.86,1.09,0.865,-0.135,0.016,5,1,0.016,10,3,24.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,504.0,12.05,15.32,1.09,1.2,0.852,-0.148,0.017,11,4,0.017,23,17,57.8,10656.9]
["2025-04-10T12:05:38.000000000",517.9,505.0,12.05,14.43,1.18,1.3,0.837,-0.163,0.018,102,6,0.018,42,56,259.2,10656.9]
["2025-04-10T12:05:38.000000000",517.9,506.0,10.15,13.56,1.31,1.44,0.821,-0.179,0.019,81,8,0.019,18,10,188.1,10656.9]
["2025-04-10T12:05:38.000000000",517.9,507.0,9.45,12.71,1.46,1.62,0.803,-0.196,0.021,33,12,0.021,91,30,260.40000000000003,10656.9]
["2025-04-10T12:05:38.000000000",517.9,508.0,10.0,11.87,1.63,1.8,0.784,-0.216,0.022,35,1,0.022,17,22,114.4,10656.9]
["2025-04-10T12:05:38.000000000",517.9,509.0,9.3,11.06,1.82,2.05,0.763,-0.237,0.024,51,2,0.024,21,19,172.8,10656.9]
["2025-04-10T12:05:38.000000000",517.9,510.0,8.5,10.27,2.03,2.23,0.741,-0.259,0.025,96,34,0.025,39,155,337.50000000000006,10656.9]
["2025-04-10T12:05:38.000000000",517.9,511.0,7.75,9.49,2.27,2.48,0.716,-0.284,0.027,41,2,0.027,22,85,170.1,10656.9]
["2025-04-10T12:05:38.000000000",517.9,512.0,7.0,8.75,2.49,2.9,0.69,-0.31,0.028,50,0,0.028,19,39,193.2,10656.9]
["2025-04-10T12:05:38.000000000",517.9,513.0,6.3,8.03,2.72,3.6,0.657,-0.337,0.028,46,2,0.029,6,60,146.2,10656.9]
["2025-04-10T12:05:38.000000000",517.9,514.0,5.65,7.34,3.04,3.4,0.631,-0.367,0.03,7,1,0.031,12,148,58.2,10656.9]
["2025-04-10T12:05:38.000000000",517.9,515.0,5.0,6.68,3.38,4.0,0.604,-0.397,0.032,120,14,0.032,852,367,3110.4,10656.9]
["2025-04-10T12:05:38.000000000",517.9,516.0,4.4,6.06,3.76,4.39,0.571,-0.429,0.032,11,8,0.032,18,149,92.8,10656.9]
["2025-04-10T12:05:38.000000000",517.9,517.0,4.16,5.47,4.2,5.33,0.539,-0.461,0.033,4,8,0.033,28,76,105.6,10656.9]
["2025-04-10T12:05:38.000000000",517.9,518.0,3.82,4.93,4.62,5.62,0.506,-0.494,0.034,64,14,0.034,35,117,336.6000000000001,10656.9]
["2025-04-10T12:05:38.000000000",517.9,519.0,3.38,4.42,5.11,6.0,0.473,-0.527,0.033,14,5,0.033,26,135,132.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,520.0,3.05,3.95,5.63,7.0,0.44,-0.56,0.033,68,76,0.033,62,480,429.0000000000001,10656.9]
["2025-04-10T12:05:38.000000000",517.9,521.0,2.62,3.53,6.2,7.0,0.407,-0.593,0.032,7,17,0.032,23,89,96.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,522.0,2.7,3.15,6.8,8.65,0.375,-0.625,0.032,60,12,0.032,51,275,355.2,10656.9]
["2025-04-10T12:05:38.000000000",517.9,523.0,2.48,2.79,7.54,9.0,0.345,-0.655,0.031,43,43,0.031,5,107,148.8,10656.9]
["2025-04-10T12:05:38.000000000",517.9,524.0,2.18,2.48,8.23,10.0,0.315,-0.685,0.03,16,34,0.03,53,201,207.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,525.0,1.98,2.2,8.94,9.6,0.287,-0.713,0.028,72,101,0.028,58,393,364.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,526.0,1.69,1.95,9.69,11.5,0.261,-0.74,0.027,13,52,0.027,7,154,54.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,527.0,1.49,1.73,10.46,11.0,0.236,-0.764,0.025,16,63,0.025,14,124,75.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,528.0,1.36,1.54,11.26,12.35,0.213,-0.787,0.024,27,57,0.024,128,173,372.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,529.0,1.2,1.44,12.08,15.0,0.192,-0.808,0.022,18,109,0.022,8,158,57.2,10656.9]
["2025-04-10T12:05:38.000000000",517.9,530.0,1.06,1.28,12.92,15.32,0.173,-0.827,0.021,61,304,0.021,54,228,241.5,10656.9]
["2025-04-10T12:05:38.000000000",517.9,531.0,0.92,1.13,13.78,15.75,0.155,-0.845,0.019,12,193,0.019,25,165,70.3,10656.9]
["2025-04-10T12:05:38.000000000",517.9,532.0,0.81,1.0,14.65,17.06,0.139,-0.861,0.018,13,141,0.018,20,139,59.4,10656.9]
["2025-04-10T12:05:38.000000000",517.9,533.0,0.71,0.89,15.53,17.96,0.125,-0.875,0.016,19,278,0.016,10,82,46.4,10656.9]
["2025-04-10T12:05:38.000000000",517.9,534.0,0.62,0.74,16.44,18.87,0.112,-0.888,0.015,67,237,0.015,21,90,131.99999999999997,10656.9]
["2025-04-10T12:05:38.000000000",517.9,535.0,0.53,0.64,17.35,20.66,0.1,-0.9,0.014,68,295,0.014,35,80,144.20000000000002,10656.9]
["2025-04-10T12:05:38.000000000",517.9,536.0,0.47,0.64,18.27,20.73,0.089,-0.911,0.012,13,134,0.012,799,32,974.4000000000002,10656.9]
["2025-04-10T12:05:38.000000000",517.9,537.0,0.42,0.5,19.2,21.65,0.079,-0.921,0.011,22,166,0.011,27,8,53.89999999999999,10656.9]
["2025-04-10T12:05:38.000000000",517.9,538.0,0.36,0.44,20.14,22.61,0.07,-0.93,0.01,64,229,0.01,26,10,90.0,10656.9]
["2025-04-10T12:05:38.000000000",517.9,539.0,0.31,0.39,21.09,23.55,0.062,-0.938,0.009,17,80,0.009,11,9,25.2,10656.9]
["2025-04-10T12:05:38.000000000",517.9,540.0,0.22,0.35,22.04,24.05,0.055,-0.945,0.008,55,483,0.008,71,54,100.8,10656.9]
["2025-04-10T12:05:38.000000000",517.9,541.0,0.2,0.38,23.0,27.84,0.049,-0.951,0.008,44,100,0.008,38,7,65.6,10656.9]
["2025-04-10T12:05:38.000000000",517.9,542.0,0.19,0.27,23.96,26.43,0.042,-0.958,0.007,37,128,0.007,33,11,49.0,10656.9]
["2025-04-10T12:05:49.000000000",517.68,493.0,24.83,27.11,0.4,0.42,0.943,-0.057,0.007,20,0,0.007,25,14,31.500000000000007,10518.6]
["2025-04-10T12:05:49.000000000",517.68,494.0,23.86,26.15,0.43,0.45,0.938,-0.061,0.008,1,1,0.008,34,10,28.000000000000004,10518.6]
["2025-04-10T12:05:49.000000000",517.68,495.0,22.9,25.19,0.47,0.5,0.932,-0.068,0.008,29,0,0.008,48,20,61.6,10518.6]
["2025-04-10T12:05:49.000000000",517.68,496.0,21.95,24.23,0.52,0.54,0.926,-0.074,0.009,12,2,0.009,31,12,38.7,10518.6]
["2025-04-10T12:05:49.000000000",517.68,497.0,21.0,23.28,0.57,0.59,0.919,-0.081,0.01,23,3,0.01,20,13,43.00000000000001,10518.6]
["2025-04-10T12:05:49.000000000",517.68,498.0,20.06,22.36,0.63,0.65,0.912,-0.088,0.011,24,1,0.011,20,28,48.4,10518.6]
["2025-04-10T12:05:49.000000000",517.68,499.0,19.13,21.4,0.69,0.72,0.903,-0.097,0.011,18,2,0.011,24,41,46.2,10518.6]
["2025-04-10T12:05:49.000000000",517.68,500.0,18.22,20.49,0.76,0.79,0.894,-0.106,0.012,46,8,0.012,116,139,194.4,10518.6]
["2025-04-10T12:05:49.000000000",517.68,501.0,17.3,20.05,0.84,0.87,0.884,-0.116,0.013,53,0,0.013,33,21,111.79999999999998,10518.6]
["2025-04-10T12:05:49.000000000",517.68,502.0,16.4,21.7,0.92,0.95,0.873,-0.127,0.015,29,7,0.015,36,38,97.5,10518.6]
["2025-04-10T12:05:49.000000000",517.68,503.0,15.5,17.81,1.02,1.05,0.86,-0.14,0.016,5,1,0.016,10,3,24.0,10518.6]
["2025-04-10T12:05:49.000000000",517.68,504.0,14.62,19.91,1.13,1.16,0.847,-0.153,0.017,11,4,0.017,23,17,57.8,10518.6]
["2025-04-10T12:05:49.000000000",517.68,505.0,13.75,16.01,1.25,1.29,0.831,-0.169,0.018,102,6,0.018,42,56,259.2,10518.6]
["2025-04-10T12:05:49.000000000",517.68,506.0,12.9,18.0,1.39,1.43,0.815,-0.185,0.02,81,8,0.02,18,10,198.0,10518.6]
["2025-04-10T12:05:49.000000000",517.68,507.0,12.06,17.0,1.54,1.59,0.797,-0.202,0.021,33,12,0.021,91,30,260.40000000000003,10518.6]
["2025-04-10T12:05:49.000000000",517.68,508.0,11.33,11.66,1.71,1.76,0.778,-0.222,0.023,35,1,0.023,17,22,119.6,10518.6]
["2025-04-10T12:05:49.000000000",517.68,509.0,10.53,10.85,1.91,1.96,0.757,-0.243,0.024,51,2,0.024,21,19,172.8,10518.6]
["2025-04-10T12:05:49.000000000",517.68,510.0,9.76,10.06,2.12,2.18,0.734,-0.266,0.025,96,34,0.025,39,155,337.50000000000006,10518.6]
["2025-04-10T12:05:49.000000000",517.68,511.0,9.01,9.3,2.37,2.43,0.709,-0.291,0.027,41,2,0.027,22,85,170.1,10518.6]
["2025-04-10T12:05:49.000000000",517.68,512.0,8.29,8.56,2.63,2.7,0.683,-0.317,0.028,50,0,0.028,19,39,193.2,10518.6]
["2025-04-10T12:05:49.000000000",517.68,513.0,7.6,7.86,2.94,3.01,0.655,-0.345,0.029,46,2,0.029,6,60,150.8,10518.6]
["2025-04-10T12:05:49.000000000",517.68,514.0,6.99,7.11,3.27,3.34,0.626,-0.374,0.03,7,1,0.03,12,149,56.99999999999999,10518.6]
["2025-04-10T12:05:49.000000000",517.68,515.0,6.36,6.48,3.63,3.71,0.596,-0.404,0.031,120,14,0.031,852,369,3013.2,10518.6]
["2025-04-10T12:05:49.000000000",517.68,516.0,5.77,5.87,4.03,4.12,0.565,-0.436,0.032,11,8,0.032,18,150,92.8,10518.6]
["2025-04-10T12:05:49.000000000",517.68,517.0,5.21,5.31,4.46,4.56,0.532,-0.468,0.033,4,8,0.032,28,76,102.8,10518.6]
["2025-04-10T12:05:49.000000000",517.68,518.0,4.69,4.78,4.93,5.03,0.5,-0.5,0.033,64,14,0.033,35,117,326.70000000000005,10518.6]
["2025-04-10T12:05:49.000000000",517.68,519.0,4.21,4.3,5.44,5.55,0.466,-0.534,0.033,14,5,0.033,26,137,132.0,10518.6]
["2025-04-10T12:05:49.000000000",517.68,520.0,3.76,3.84,5.98,6.1,0.433,-0.566,0.033,68,76,0.033,62,481,429.0000000000001,10518.6]
["2025-04-10T12:05:49.000000000",517.68,521.0,3.35,3.43,6.58,6.7,0.401,-0.599,0.032,7,17,0.032,23,89,96.0,10518.6]
["2025-04-10T12:05:49.000000000",517.68,522.0,2.98,3.05,7.2,7.32,0.369,-0.631,0.032,60,12,0.031,51,275,350.1,10518.6]
["2025-04-10T12:05:49.000000000",517.68,523.0,2.64,2.71,7.78,8.06,0.339,-0.661,0.031,43,43,0.03,5,107,148.29999999999998,10518.6]
["2025-04-10T12:05:49.000000000",517.68,524.0,2.34,2.4,8.48,8.77,0.31,-0.69,0.029,16,34,0.029,53,201,200.1,10518.6]
["2025-04-10T12:05:49.000000000",517.68,525.0,2.07,2.13,9.18,9.5,0.282,-0.718,0.028,72,101,0.028,58,394,364.0,10518.6]
["2025-04-10T12:05:49.000000000",517.68,526.0,1.83,1.89,9.94,10.26,0.256,-0.744,0.027,13,52,0.027,7,154,54.0,10518.6]
["2025-04-10T12:05:49.000000000",517.68,527.0,1.61,1.66,10.71,11.05,0.232,-0.768,0.025,16,63,0.025,14,126,75.0,10518.6]
["2025-04-10T12:05:49.000000000",517.68,528.0,1.42,1.47,9.71,12.0,0.209,-0.791,0.023,27,57,0.023,128,173,356.5,10518.6]
["2025-04-10T12:05:49.000000000",517.68,529.0,1.26,1.3,10.56,12.83,0.189,-0.811,0.022,18,109,0.022,8,158,57.2,10518.6]
["2025-04-10T12:05:49.000000000",517.68,530.0,1.11,1.15,11.42,13.69,0.169,-0.831,0.02,61,305,0.02,54,228,230.0,10518.6]
["2025-04-10T12:05:49.000000000",517.68,531.0,0.98,1.02,12.3,14.56,0.152,-0.848,0.019,12,197,0.019,25,165,70.3,10518.6]
["2025-04-10T12:05:49.000000000",517.68,532.0,0.86,0.9,13.15,15.33,0.137,-0.863,0.017,13,141,0.017,20,139,56.10000000000001,10518.6]
["2025-04-10T12:05:49.000000000",517.68,533.0,0.76,0.79,14.05,16.35,0.123,-0.877,0.016,19,278,0.016,10,82,46.4,10518.6]
["2025-04-10T12:05:49.000000000",517.68,534.0,0.67,0.7,14.99,17.26,0.11,-0.89,0.015,67,237,0.015,21,90,131.99999999999997,10518.6]
["2025-04-10T12:05:49.000000000",517.68,535.0,0.59,0.62,15.87,18.18,0.098,-0.902,0.013,68,297,0.013,35,80,133.9,10518.6]
["2025-04-10T12:05:49.000000000",517.68,536.0,0.52,0.55,16.83,18.99,0.088,-0.912,0.012,13,134,0.012,799,32,974.4000000000002,10518.6]
["2025-04-10T12:05:49.000000000",517.68,537.0,0.46,0.48,17.74,20.05,0.078,-0.922,0.011,22,170,0.011,27,8,53.89999999999999,10518.6]
["2025-04-10T12:05:49.000000000",517.68,538.0,0.4,0.43,18.71,20.99,0.07,-0.93,0.01,64,229,0.01,26,10,90.0,10518.6]
["2025-04-10T12:05:49.000000000",517.68,539.0,0.35,0.37,19.66,21.94,0.062,-0.938,0.009,17,80,0.009,11,9,25.2,10518.6]
["2025-04-10T12:05:49.000000000",517.68,540.0,0.3,0.33,20.62,22.78,0.054,-0.946,0.008,55,483,0.008,71,54,100.8,10518.6]
["2025-04-10T12:05:49.000000000",517.68,541.0,0.26,0.28,21.58,23.74,0.048,-0.952,0.007,44,100,0.007,38,7,57.400000000000006,10518.6]
["2025-04-10T12:05:49.000000000",517.68,542.0,0.22,0.25,22.53,24.83,0.042,-0.958,0.007,37,128,0.007,33,11,49.0,10518.6]
["2025-04-10T12:06:01.000000000",517.83,493.0,25.06,25.59,0.39,0.41,0.943,-0.058,0.007,20,0,0.007,25,14,31.500000000000007,10515.6]
["2025-04-10T12:06:01.000000000",517.83,494.0,24.1,24.63,0.43,0.45,0.938,-0.063,0.008,1,1,0.008,34,10,28.000000000000004,10515.6]
["2025-04-10T12:06:01.000000000",517.83,495.0,23.14,23.66,0.47,0.49,0.932,-0.068,0.008,29,0,0.008,48,20,61.6,10515.6]
["2025-04-10T12:06:01.000000000",517.83,496.0,22.18,22.7,0.51,0.54,0.925,-0.075,0.009,12,2,0.009,31,12,38.7,10515.6]
["2025-04-10T12:06:01.000000000",517.83,497.0,21.23,21.75,0.56,0.59,0.918,-0.082,0.01,23,3,0.01,20,13,43.00000000000001,10515.6]
["2025-04-10T12:06:01.000000000",517.83,498.0,20.29,20.8,0.62,0.64,0.911,-0.089,0.011,24,1,0.011,20,28,48.4,10515.6]
["2025-04-10T12:06:01.000000000",517.83,499.0,19.35,19.86,0.68,0.71,0.902,-0.098,0.012,18,2,0.012,24,41,50.4,10515.6]
["2025-04-10T12:06:01.000000000",517.83,500.0,18.42,18.92,0.75,0.78,0.894,-0.106,0.013,46,8,0.013,116,139,210.6,10515.6]
["2025-04-10T12:06:01.000000000",517.83,501.0,17.52,17.98,0.82,0.85,0.883,-0.117,0.014,53,0,0.014,33,21,120.4,10515.6]
["2025-04-10T12:06:01.000000000",517.83,502.0,16.61,17.07,0.91,0.94,0.874,-0.126,0.015,29,7,0.015,36,39,97.5,10515.6]
["2025-04-10T12:06:01.000000000",517.83,503.0,15.71,16.24,1.0,1.03,0.855,-0.145,0.016,5,1,0.016,10,3,24.0,10515.6]
["2025-04-10T12:06:01.000000000",517.83,504.0,14.82,15.27,1.11,1.15,0.845,-0.155,0.017,11,4,0.017,23,17,57.8,10515.6]
["2025-04-10T12:06:01.000000000",517.83,505.0,13.95,14.39,1.23,1.27,0.837,-0.163,0.019,102,6,0.019,42,56,273.6,10515.6]
["2025-04-10T12:06:01.000000000",517.83,506.0,13.1,13.52,1.36,1.4,0.821,-0.179,0.02,81,8,0.02,18,10,198.0,10515.6]
["2025-04-10T12:06:01.000000000",517.83,507.0,12.26,12.67,1.51,1.55,0.803,-0.197,0.021,33,12,0.021,91,30,260.40000000000003,10515.6]
["2025-04-10T12:06:01.000000000",517.83,508.0,11.44,11.9,1.68,1.73,0.785,-0.215,0.023,35,1,0.023,17,22,119.6,10515.6]
["2025-04-10T12:06:01.000000000",517.83,509.0,10.64,11.09,1.87,1.92,0.764,-0.236,0.025,51,2,0.025,21,19,180.00000000000003,10515.6]
["2025-04-10T12:06:01.000000000",517.83,510.0,9.87,10.19,2.08,2.13,0.733,-0.267,0.025,96,34,0.025,39,155,337.50000000000006,10515.6]
["2025-04-10T12:06:01.000000000",517.83,511.0,9.12,9.42,2.32,2.38,0.709,-0.291,0.027,41,2,0.027,22,86,170.1,10515.6]
["2025-04-10T12:06:01.000000000",517.83,512.0,8.4,8.67,2.58,2.64,0.682,-0.318,0.028,50,0,0.028,19,39,193.2,10515.6]
["2025-04-10T12:06:01.000000000",517.83,513.0,7.7,7.96,2.88,2.94,0.655,-0.345,0.029,46,2,0.029,6,60,150.8,10515.6]
["2025-04-10T12:06:01.000000000",517.83,514.0,7.1,7.22,3.2,3.27,0.626,-0.375,0.031,7,1,0.031,12,149,58.9,10515.6]
["2025-04-10T12:06:01.000000000",517.83,515.0,6.46,6.58,3.56,3.63,0.595,-0.405,0.031,120,14,0.031,852,369,3013.2,10515.6]
["2025-04-10T12:06:01.000000000",517.83,516.0,5.86,5.97,3.95,4.03,0.561,-0.436,0.032,11,8,0.032,18,151,92.8,10515.6]
["2025-04-10T12:06:01.000000000",517.83,517.0,5.3,5.4,4.38,4.46,0.528,-0.469,0.033,4,8,0.033,28,77,105.6,10515.6]
["2025-04-10T12:06:01.000000000",517.83,518.0,4.77,4.86,4.84,4.94,0.496,-0.501,0.033,64,14,0.033,35,117,326.70000000000005,10515.6]
["2025-04-10T12:06:01.000000000",517.83,519.0,4.28,4.36,5.35,5.45,0.463,-0.534,0.033,14,5,0.033,26,137,132.0,10515.6]
["2025-04-10T12:06:01.000000000",517.83,520.0,3.82,3.9,5.89,5.99,0.434,-0.569,0.031,68,78,0.032,62,481,409.2000000000001,10515.6]
["2025-04-10T12:06:01.000000000",517.83,521.0,3.41,3.48,6.47,6.58,0.403,-0.601,0.031,7,18,0.032,23,89,95.3,10515.6]
["2025-04-10T12:06:01.000000000",517.83,522.0,3.03,3.1,7.09,7.2,0.375,-0.634,0.03,60,12,0.031,51,275,338.1,10515.6]
["2025-04-10T12:06:01.000000000",517.83,523.0,2.69,2.75,7.67,7.93,0.347,-0.663,0.029,43,43,0.03,5,107,139.7,10515.6]
["2025-04-10T12:06:01.000000000",517.83,524.0,2.38,2.44,8.35,8.63,0.318,-0.691,0.028,16,34,0.029,53,201,198.5,10515.6]
["2025-04-10T12:06:01.000000000",517.83,525.0,2.11,2.16,9.07,9.36,0.29,-0.71,0.027,72,102,0.027,58,394,351.0,10515.6]
["2025-04-10T12:06:01.000000000",517.83,526.0,1.85,1.91,9.81,10.12,0.266,-0.734,0.025,13,52,0.025,7,154,50.0,10515.6]
["2025-04-10T12:06:01.000000000",517.83,527.0,1.64,1.69,10.48,10.94,0.243,-0.757,0.024,16,63,0.024,14,126,72.0,10515.6]
["2025-04-10T12:06:01.000000000",517.83,528.0,1.44,1.49,11.28,11.75,0.21,-0.79,0.023,27,58,0.023,128,173,356.5,10515.6]
["2025-04-10T12:06:01.000000000",517.83,529.0,1.28,1.32,12.13,12.61,0.192,-0.808,0.022,18,109,0.022,8,158,57.2,10515.6]
["2025-04-10T12:06:01.000000000",517.83,530.0,1.13,1.17,12.97,13.46,0.172,-0.829,0.02,61,305,0.02,54,228,230.0,10515.6]
["2025-04-10T12:06:01.000000000",517.83,531.0,0.99,1.03,13.82,14.33,0.155,-0.847,0.019,12,197,0.019,25,165,70.3,10515.6]
["2025-04-10T12:06:01.000000000",517.83,532.0,0.87,0.91,14.69,15.22,0.139,-0.862,0.017,13,141,0.017,20,139,56.10000000000001,10515.6]
["2025-04-10T12:06:01.000000000",517.83,533.0,0.77,0.8,15.58,16.12,0.125,-0.876,0.016,19,278,0.016,10,82,46.4,10515.6]
["2025-04-10T12:06:01.000000000",517.83,534.0,0.68,0.71,16.48,17.02,0.112,-0.889,0.015,67,237,0.015,21,90,131.99999999999997,10515.6]
["2025-04-10T12:06:01.000000000",517.83,535.0,0.6,0.63,17.39,17.94,0.1,-0.9,0.013,68,297,0.013,35,80,133.9,10515.6]
["2025-04-10T12:06:01.000000000",517.83,536.0,0.52,0.55,18.31,18.87,0.089,-0.911,0.012,13,134,0.012,799,32,974.4000000000002,10515.6]
["2025-04-10T12:06:01.000000000",517.83,537.0,0.46,0.49,19.24,19.81,0.08,-0.92,0.011,22,170,0.011,27,8,53.89999999999999,10515.6]
["2025-04-10T12:06:01.000000000",517.83,538.0,0.4,0.43,20.18,20.75,0.071,-0.929,0.01,64,229,0.01,26,10,90.0,10515.6]
["2025-04-10T12:06:01.000000000",517.83,539.0,0.35,0.38,21.13,21.7,0.063,-0.937,0.009,17,80,0.009,11,9,25.2,10515.6]
["2025-04-10T12:06:01.000000000",517.83,540.0,0.3,0.33,22.08,22.66,0.055,-0.945,0.008,55,483,0.008,71,54,100.8,10515.6]
["2025-04-10T12:06:01.000000000",517.83,541.0,0.26,0.29,23.04,23.62,0.051,-0.952,0.008,44,100,0.007,38,7,61.8,10515.6]
["2025-04-10T12:06:01.000000000",517.83,542.0,0.23,0.25,24.0,24.58,0.042,-0.957,0.007,37,128,0.007,33,11,49.0,10515.6]
["2025-04-10T12:06:12.000000000",517.73,493.0,24.81,25.38,0.41,0.43,0.942,-0.058,0.007,20,0,0.007,25,14,31.500000000000007,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,494.0,23.85,24.42,0.45,0.47,0.937,-0.064,0.008,1,1,0.008,34,10,28.000000000000004,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,495.0,22.89,23.45,0.49,0.51,0.932,-0.069,0.008,29,0,0.008,48,20,61.6,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,496.0,21.93,22.5,0.53,0.56,0.926,-0.075,0.009,12,2,0.009,31,12,38.7,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,497.0,20.98,21.54,0.58,0.61,0.919,-0.083,0.01,23,3,0.01,20,13,43.00000000000001,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,498.0,20.04,20.59,0.64,0.67,0.912,-0.09,0.011,24,1,0.011,20,28,48.4,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,499.0,19.11,19.65,0.7,0.73,0.906,-0.099,0.011,18,2,0.012,24,41,48.6,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,500.0,18.19,18.72,0.78,0.8,0.892,-0.108,0.013,46,8,0.013,116,139,210.6,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,501.0,17.28,17.78,0.86,0.88,0.882,-0.118,0.014,53,0,0.014,33,21,120.4,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,502.0,16.37,16.87,0.94,0.97,0.87,-0.13,0.015,29,7,0.015,36,39,97.5,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,503.0,15.48,15.97,1.04,1.07,0.858,-0.142,0.016,5,1,0.016,10,3,24.0,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,504.0,14.59,15.08,1.15,1.19,0.844,-0.156,0.017,11,4,0.017,23,17,57.8,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,505.0,13.73,14.2,1.28,1.31,0.829,-0.171,0.018,102,6,0.018,42,56,259.2,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,506.0,12.87,13.34,1.41,1.45,0.813,-0.187,0.02,81,8,0.02,18,10,198.0,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,507.0,12.04,12.49,1.57,1.61,0.795,-0.205,0.021,33,12,0.021,91,30,260.40000000000003,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,508.0,11.22,11.54,1.75,1.79,0.775,-0.225,0.023,35,1,0.023,17,22,119.6,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,509.0,10.43,10.74,1.94,1.99,0.754,-0.246,0.024,51,2,0.024,21,19,172.8,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,510.0,9.66,9.95,2.16,2.21,0.731,-0.269,0.026,96,34,0.025,39,155,347.1,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,511.0,8.91,9.19,2.41,2.47,0.706,-0.294,0.027,41,2,0.027,22,86,170.1,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,512.0,8.19,8.45,2.68,2.74,0.681,-0.32,0.028,50,0,0.028,19,39,193.2,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,513.0,7.5,7.75,2.98,3.05,0.651,-0.348,0.029,46,2,0.029,6,60,150.8,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,514.0,6.9,7.02,3.32,3.39,0.623,-0.377,0.031,7,1,0.03,12,149,57.7,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,515.0,6.27,6.38,3.69,3.77,0.593,-0.407,0.031,120,14,0.031,852,369,3013.2,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,516.0,5.68,5.79,4.09,4.17,0.561,-0.439,0.032,11,8,0.032,18,151,92.8,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,517.0,5.13,5.23,4.53,4.62,0.529,-0.471,0.032,4,8,0.033,28,77,105.2,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,518.0,4.61,4.71,5.01,5.1,0.497,-0.504,0.033,64,14,0.033,35,117,326.70000000000005,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,519.0,4.14,4.22,5.52,5.62,0.464,-0.537,0.033,14,5,0.033,26,147,132.0,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,520.0,3.69,3.77,6.07,6.18,0.431,-0.569,0.033,68,79,0.033,62,481,429.0000000000001,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,521.0,3.29,3.37,6.67,6.78,0.398,-0.601,0.032,7,18,0.032,23,89,96.0,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,522.0,2.92,2.99,7.23,7.47,0.367,-0.633,0.031,60,12,0.031,51,275,344.1,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,523.0,2.59,2.66,7.89,8.14,0.337,-0.663,0.03,43,43,0.03,5,107,144.0,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,524.0,2.29,2.35,8.58,8.85,0.308,-0.692,0.029,16,34,0.029,53,201,200.1,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,525.0,2.03,2.08,9.3,9.59,0.28,-0.72,0.028,72,102,0.028,58,395,364.0,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,526.0,1.79,1.84,10.05,10.36,0.255,-0.745,0.026,13,52,0.026,7,154,52.0,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,527.0,1.58,1.63,10.83,11.16,0.231,-0.769,0.025,16,63,0.025,14,126,75.0,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,528.0,1.39,1.44,11.64,11.98,0.208,-0.791,0.023,27,58,0.023,128,173,356.5,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,529.0,1.23,1.27,12.3,12.84,0.188,-0.812,0.022,18,109,0.022,8,158,57.2,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,530.0,1.08,1.12,13.15,13.7,0.169,-0.831,0.02,61,306,0.02,54,228,230.0,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,531.0,0.96,0.99,14.01,14.57,0.153,-0.847,0.019,12,197,0.019,25,165,70.3,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,532.0,0.84,0.88,14.88,15.46,0.138,-0.863,0.017,13,141,0.017,20,139,56.10000000000001,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,533.0,0.74,0.78,15.78,16.36,0.126,-0.877,0.016,19,278,0.016,10,82,46.4,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,534.0,0.65,0.68,16.68,17.27,0.109,-0.89,0.015,67,237,0.015,21,90,131.99999999999997,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,535.0,0.58,0.6,17.59,18.19,0.098,-0.901,0.013,68,297,0.013,35,80,133.9,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,536.0,0.51,0.53,18.52,19.12,0.087,-0.912,0.012,13,134,0.012,799,32,974.4000000000002,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,537.0,0.44,0.47,19.45,20.06,0.079,-0.921,0.011,22,170,0.011,27,8,53.89999999999999,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,538.0,0.39,0.41,20.39,21.01,0.069,-0.93,0.01,64,229,0.01,26,10,90.0,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,539.0,0.34,0.36,21.34,21.96,0.061,-0.938,0.009,17,80,0.009,11,9,25.2,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,540.0,0.29,0.32,22.3,22.91,0.055,-0.945,0.008,55,484,0.008,71,54,100.8,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,541.0,0.25,0.28,23.25,23.88,0.048,-0.952,0.007,44,100,0.007,38,7,57.400000000000006,10546.199999999995]
["2025-04-10T12:06:12.000000000",517.73,542.0,0.22,0.24,24.22,24.84,0.042,-0.958,0.007,37,128,0.007,33,11,49.0,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,493.0,25.17,25.63,0.4,0.42,0.942,-0.058,0.007,20,0,0.007,25,14,31.500000000000007,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,494.0,24.2,24.66,0.44,0.46,0.937,-0.064,0.008,1,1,0.008,34,10,28.000000000000004,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,495.0,23.24,23.7,0.48,0.49,0.932,-0.069,0.008,29,0,0.008,48,20,61.6,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,496.0,22.29,22.74,0.52,0.55,0.926,-0.075,0.009,12,2,0.009,31,12,38.7,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,497.0,21.34,21.78,0.57,0.6,0.919,-0.083,0.01,23,3,0.01,20,13,43.00000000000001,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,498.0,20.39,20.84,0.63,0.66,0.912,-0.09,0.011,24,1,0.011,20,28,48.4,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,499.0,19.46,19.89,0.69,0.72,0.906,-0.099,0.011,18,2,0.012,24,41,48.6,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,500.0,18.53,18.96,0.76,0.79,0.892,-0.108,0.013,46,8,0.013,116,139,210.6,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,501.0,17.62,18.02,0.84,0.87,0.882,-0.118,0.014,53,0,0.014,33,21,120.4,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,502.0,16.71,17.1,0.92,0.96,0.87,-0.13,0.015,29,7,0.015,36,40,97.5,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,503.0,15.81,16.2,1.01,1.05,0.858,-0.142,0.016,5,1,0.016,10,3,24.0,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,504.0,14.92,15.3,1.12,1.16,0.844,-0.156,0.017,11,4,0.017,23,17,57.8,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,505.0,14.05,14.42,1.25,1.29,0.829,-0.171,0.018,102,6,0.018,42,56,259.2,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,506.0,13.19,13.55,1.38,1.42,0.813,-0.187,0.02,81,8,0.02,18,10,198.0,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,507.0,12.35,12.7,1.53,1.58,0.795,-0.205,0.021,33,12,0.021,91,30,260.40000000000003,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,508.0,11.53,11.8,1.7,1.75,0.775,-0.225,0.023,35,1,0.023,17,22,119.6,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,509.0,10.73,10.98,1.9,1.95,0.754,-0.246,0.024,51,2,0.024,21,19,172.8,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,510.0,9.95,10.19,2.11,2.16,0.731,-0.269,0.026,96,34,0.025,39,157,347.1,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,511.0,9.19,9.41,2.34,2.4,0.706,-0.294,0.027,41,2,0.027,22,86,170.1,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,512.0,8.46,8.68,2.61,2.67,0.681,-0.32,0.028,50,0,0.028,19,39,193.2,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,513.0,7.76,7.96,2.9,2.97,0.651,-0.348,0.029,46,2,0.029,6,65,150.8,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,514.0,7.1,7.22,3.23,3.3,0.623,-0.377,0.031,7,1,0.03,12,149,57.7,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,515.0,6.46,6.57,3.59,3.67,0.593,-0.407,0.031,120,14,0.031,852,370,3013.2,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,516.0,5.86,5.96,3.97,4.06,0.561,-0.439,0.032,11,8,0.032,18,151,92.8,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,517.0,5.3,5.4,4.41,4.5,0.529,-0.471,0.032,4,8,0.033,28,77,105.2,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,518.0,4.77,4.87,4.87,4.97,0.497,-0.504,0.033,64,14,0.033,35,117,326.70000000000005,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,519.0,4.28,4.37,5.38,5.48,0.464,-0.537,0.033,14,5,0.033,26,147,132.0,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,520.0,3.83,3.91,5.91,6.02,0.431,-0.569,0.033,68,81,0.033,62,481,429.0000000000001,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,521.0,3.41,3.49,6.5,6.61,0.398,-0.601,0.032,7,18,0.032,23,89,96.0,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,522.0,3.03,3.1,7.11,7.23,0.367,-0.633,0.031,60,12,0.031,51,275,344.1,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,523.0,2.69,2.76,7.7,7.94,0.337,-0.663,0.03,43,43,0.03,5,108,144.0,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,524.0,2.38,2.44,8.39,8.64,0.308,-0.692,0.029,16,34,0.029,53,201,200.1,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,525.0,2.11,2.17,9.1,9.39,0.28,-0.72,0.028,72,102,0.028,58,395,364.0,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,526.0,1.86,1.92,9.84,10.12,0.255,-0.745,0.026,13,52,0.026,7,154,52.0,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,527.0,1.64,1.69,10.6,10.93,0.231,-0.769,0.025,16,63,0.025,14,126,75.0,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,528.0,1.45,1.5,11.41,11.72,0.208,-0.791,0.023,27,58,0.023,128,173,356.5,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,529.0,1.28,1.32,12.14,12.54,0.188,-0.812,0.022,18,109,0.022,8,158,57.2,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,530.0,1.13,1.17,12.98,13.39,0.169,-0.831,0.02,61,311,0.02,54,228,230.0,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,531.0,1.0,1.04,13.84,14.25,0.153,-0.847,0.019,12,197,0.019,25,165,70.3,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,532.0,0.88,0.92,14.71,15.14,0.138,-0.863,0.017,13,141,0.017,20,139,56.10000000000001,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,533.0,0.77,0.81,15.59,16.04,0.126,-0.877,0.016,19,278,0.016,10,82,46.4,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,534.0,0.68,0.71,16.49,16.94,0.109,-0.89,0.015,67,237,0.015,21,90,131.99999999999997,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,535.0,0.6,0.63,17.4,17.86,0.098,-0.901,0.013,68,297,0.013,35,80,133.9,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,536.0,0.53,0.56,18.33,18.79,0.087,-0.912,0.012,13,134,0.012,799,32,974.4000000000002,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,537.0,0.46,0.49,19.26,19.72,0.079,-0.921,0.011,22,170,0.011,27,8,53.89999999999999,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,538.0,0.41,0.43,20.19,20.66,0.069,-0.93,0.01,64,229,0.01,26,10,90.0,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,539.0,0.35,0.38,21.14,21.61,0.061,-0.938,0.009,17,80,0.009,11,9,25.2,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,540.0,0.31,0.33,22.09,22.57,0.055,-0.945,0.008,55,484,0.008,71,54,100.8,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,541.0,0.27,0.29,23.05,23.53,0.048,-0.952,0.007,44,100,0.007,38,7,57.400000000000006,10546.199999999995]
["2025-04-10T12:06:23.000000000",517.93,542.0,0.23,0.25,24.01,24.49,0.042,-0.958,0.007,37,128,0.007,33,11,49.0,10546.199999999995]
["2025-04-10T12:06:35.000000000",518.46,494.0,23.02,26.95,0.42,0.45,0.936,-0.064,0.008,1,1,0.008,34,10,28.000000000000004,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,495.0,21.94,26.01,0.46,0.49,0.931,-0.069,0.008,29,0,0.008,48,21,61.6,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,496.0,20.99,25.06,0.5,0.53,0.924,-0.076,0.009,12,2,0.009,31,12,38.7,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,497.0,20.01,24.11,0.55,0.58,0.917,-0.083,0.01,23,3,0.01,20,13,43.00000000000001,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,498.0,19.14,23.12,0.6,0.63,0.909,-0.091,0.011,24,1,0.011,20,28,48.4,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,499.0,18.2,22.23,0.66,0.69,0.901,-0.099,0.012,18,2,0.012,24,41,50.4,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,500.0,17.22,24.0,0.72,0.75,0.892,-0.108,0.013,46,8,0.013,116,139,210.6,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,501.0,13.4,23.0,0.79,0.82,0.881,-0.119,0.014,53,0,0.014,33,21,120.4,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,502.0,12.48,22.0,0.87,0.91,0.87,-0.13,0.015,29,7,0.015,36,40,97.5,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,503.0,11.57,21.0,0.96,1.0,0.858,-0.142,0.016,5,1,0.016,10,3,24.0,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,504.0,11.0,20.67,1.06,1.1,0.844,-0.156,0.017,11,4,0.017,23,17,57.8,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,505.0,12.72,16.7,1.18,1.22,0.829,-0.171,0.018,102,6,0.018,42,56,259.2,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,506.0,9.0,18.91,1.3,1.34,0.813,-0.188,0.02,81,8,0.02,18,10,198.0,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,507.0,8.05,18.0,1.44,1.49,0.795,-0.205,0.021,33,12,0.021,91,30,260.40000000000003,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,508.0,7.21,17.0,1.6,1.65,0.775,-0.225,0.022,35,1,0.022,17,22,114.4,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,509.0,6.39,16.0,1.78,1.83,0.754,-0.246,0.024,51,2,0.024,21,19,172.8,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,510.0,8.5,15.58,1.98,2.04,0.731,-0.269,0.025,96,34,0.025,39,157,337.50000000000006,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,511.0,5.0,14.81,2.2,2.26,0.707,-0.293,0.027,41,2,0.027,22,86,170.1,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,512.0,4.05,14.0,2.45,2.51,0.681,-0.318,0.028,50,0,0.028,19,39,193.2,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,513.0,3.33,13.0,2.72,2.79,0.654,-0.346,0.029,46,2,0.029,6,65,150.8,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,514.0,5.0,12.64,3.03,3.1,0.625,-0.375,0.03,7,1,0.03,12,149,56.99999999999999,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,515.0,5.0,8.9,3.37,3.45,0.595,-0.405,0.031,120,14,0.031,852,370,3013.2,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,516.0,1.35,11.0,3.74,3.83,0.564,-0.436,0.032,11,8,0.032,18,151,92.8,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,517.0,4.75,6.88,4.15,4.24,0.532,-0.468,0.032,4,8,0.032,28,78,102.4,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,518.0,5.09,5.19,4.59,4.69,0.499,-0.501,0.033,64,14,0.033,35,117,326.70000000000005,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,519.0,4.57,4.67,4.1,6.11,0.467,-0.533,0.033,14,5,0.033,26,147,132.0,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,520.0,4.1,4.19,4.4,6.92,0.434,-0.566,0.033,68,82,0.033,62,483,429.0000000000001,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,521.0,3.66,3.74,6.14,6.26,0.402,-0.598,0.032,7,18,0.032,23,89,96.0,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,522.0,3.26,3.33,2.0,11.75,0.37,-0.63,0.031,60,12,0.031,51,275,344.1,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,523.0,2.89,2.97,2.38,9.0,0.34,-0.66,0.03,43,61,0.03,5,108,144.0,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,524.0,2.56,2.63,7.0,10.0,0.311,-0.689,0.029,16,60,0.029,53,201,200.1,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,525.0,2.27,2.34,6.1,10.74,0.283,-0.717,0.028,72,105,0.028,58,395,364.0,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,526.0,2.01,2.07,7.52,11.51,0.258,-0.742,0.026,13,54,0.026,7,154,52.0,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,527.0,1.78,1.83,8.29,12.29,0.233,-0.766,0.025,16,64,0.025,14,126,75.0,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,528.0,1.57,1.62,9.08,12.35,0.211,-0.789,0.023,27,59,0.023,128,173,356.5,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,529.0,1.38,1.43,9.89,13.88,0.191,-0.809,0.022,18,109,0.022,8,158,57.2,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,530.0,1.21,1.26,10.72,17.0,0.172,-0.828,0.02,61,311,0.02,54,228,230.0,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,531.0,1.08,1.11,11.57,15.8,0.155,-0.845,0.019,12,197,0.019,25,165,70.3,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,532.0,0.95,0.99,12.45,16.45,0.139,-0.861,0.017,13,141,0.017,20,139,56.10000000000001,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,533.0,0.83,0.87,13.33,17.38,0.125,-0.875,0.016,19,278,0.016,10,82,46.4,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,534.0,0.73,0.77,14.23,18.28,0.112,-0.888,0.015,67,237,0.015,21,90,131.99999999999997,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,535.0,0.64,0.68,15.05,19.19,0.099,-0.901,0.013,68,297,0.013,35,80,133.9,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,536.0,0.57,0.6,16.07,20.11,0.089,-0.911,0.012,13,134,0.012,799,32,974.4000000000002,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,537.0,0.5,0.53,17.01,21.04,0.08,-0.92,0.011,22,170,0.011,27,8,53.89999999999999,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,538.0,0.44,0.46,17.93,21.98,0.071,-0.929,0.01,64,229,0.01,26,10,90.0,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,539.0,0.38,0.41,18.86,22.95,0.063,-0.937,0.009,17,80,0.009,11,9,25.2,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,540.0,0.33,0.36,19.83,26.77,0.055,-0.944,0.008,55,484,0.008,71,54,100.8,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,541.0,0.29,0.31,20.79,24.78,0.049,-0.951,0.007,44,100,0.007,38,7,57.400000000000006,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,542.0,0.25,0.27,21.75,25.74,0.043,-0.957,0.007,37,128,0.007,33,11,49.0,10535.999999999998]
["2025-04-10T12:06:35.000000000",518.46,543.0,0.21,0.23,22.7,26.75,0.037,-0.963,0.006,33,78,0.006,30,1,37.8,10535.999999999998]
["2025-04-10T12:06:46.000000000",518.45,494.0,24.66,27.14,0.39,0.47,0.94,-0.06,0.007,1,1,0.007,34,10,24.500000000000004,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,495.0,23.69,26.18,0.42,0.5,0.935,-0.065,0.008,29,0,0.008,48,21,61.6,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,496.0,22.74,25.14,0.46,0.54,0.929,-0.071,0.009,12,2,0.009,31,12,38.7,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,497.0,21.79,24.27,0.51,0.59,0.923,-0.077,0.009,23,3,0.009,20,13,38.7,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,498.0,20.84,23.34,0.56,0.64,0.916,-0.084,0.01,24,1,0.01,20,29,44.0,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,499.0,19.9,22.38,0.58,0.71,0.908,-0.092,0.011,18,2,0.011,24,41,46.2,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,500.0,18.97,24.0,0.7,0.77,0.9,-0.1,0.012,46,8,0.012,116,139,194.4,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,501.0,18.06,20.85,0.75,0.83,0.892,-0.108,0.013,53,0,0.013,33,21,111.79999999999998,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,502.0,17.14,19.95,0.79,0.93,0.879,-0.121,0.014,29,7,0.014,36,40,91.0,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,503.0,16.24,19.0,0.86,1.03,0.869,-0.131,0.015,5,1,0.015,10,3,22.5,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,504.0,15.35,18.1,0.95,1.13,0.857,-0.143,0.016,11,4,0.016,23,17,54.400000000000006,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,505.0,14.47,16.9,1.06,1.25,0.841,-0.159,0.018,102,6,0.018,42,56,259.2,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,506.0,13.6,16.35,1.26,1.38,0.835,-0.177,0.019,81,8,0.019,18,10,188.1,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,507.0,12.75,15.5,1.4,1.53,0.816,-0.184,0.02,33,12,0.02,91,30,248.0,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,508.0,11.93,15.0,1.56,1.7,0.797,-0.203,0.022,35,1,0.022,17,22,114.4,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,509.0,11.13,15.0,1.74,1.89,0.778,-0.222,0.023,51,2,0.023,21,19,165.60000000000002,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,510.0,10.34,12.05,1.94,2.09,0.756,-0.244,0.025,96,34,0.025,39,157,337.50000000000006,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,511.0,9.57,11.3,2.16,2.32,0.732,-0.268,0.027,41,2,0.027,22,86,170.1,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,512.0,8.83,10.55,2.4,2.58,0.709,-0.291,0.028,50,0,0.028,19,39,193.2,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,513.0,8.11,9.8,2.09,2.86,0.683,-0.317,0.03,46,2,0.03,6,65,155.99999999999997,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,514.0,7.42,9.1,2.35,3.17,0.652,-0.348,0.031,7,1,0.031,12,149,58.9,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,515.0,6.63,8.45,3.04,3.51,0.618,-0.382,0.032,120,14,0.032,852,370,3110.4,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,516.0,6.02,7.85,3.11,3.89,0.584,-0.411,0.032,11,8,0.034,18,152,96.4,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,517.0,5.45,6.85,3.48,4.3,0.552,-0.445,0.032,4,8,0.034,28,78,108.0,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,518.0,4.91,6.03,3.73,4.76,0.52,-0.479,0.033,64,14,0.036,35,117,337.2,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,519.0,4.41,5.56,4.13,5.25,0.487,-0.511,0.033,14,6,0.03,26,147,124.2,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,520.0,3.94,4.87,4.44,5.78,0.459,-0.546,0.03,68,82,0.033,62,483,408.6,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,521.0,3.52,4.53,4.06,6.35,0.429,-0.578,0.03,7,19,0.032,23,89,94.6,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,522.0,3.13,3.94,5.2,6.96,0.399,-0.61,0.03,60,12,0.032,51,275,343.2,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,523.0,2.81,3.04,5.95,7.61,0.368,-0.642,0.029,43,61,0.031,5,108,140.20000000000002,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,524.0,2.49,2.71,7.0,8.29,0.337,-0.672,0.029,16,60,0.03,53,201,205.4,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,525.0,2.24,2.41,7.3,9.01,0.312,-0.7,0.027,72,105,0.029,58,395,362.6,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,526.0,1.94,2.14,8.05,9.76,0.283,-0.727,0.027,13,54,0.027,7,154,54.0,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,527.0,1.75,1.9,8.8,10.53,0.258,-0.752,0.025,16,64,0.026,14,126,76.4,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,528.0,1.55,1.69,8.91,11.33,0.235,-0.776,0.024,27,59,0.024,128,173,372.0,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,529.0,1.37,1.52,9.71,12.15,0.204,-0.796,0.023,18,109,0.023,8,158,59.8,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,530.0,1.2,1.35,10.55,12.98,0.184,-0.816,0.021,61,311,0.021,54,228,241.5,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,531.0,1.06,1.2,11.4,13.84,0.165,-0.835,0.02,12,197,0.02,25,165,74.0,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,532.0,0.93,1.0,12.27,14.71,0.145,-0.855,0.018,13,141,0.018,20,139,59.4,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,533.0,0.82,0.94,13.15,15.61,0.133,-0.867,0.017,19,278,0.017,10,82,49.3,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,534.0,0.64,0.82,14.05,16.51,0.116,-0.884,0.015,67,237,0.015,21,90,131.99999999999997,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,535.0,0.55,0.72,14.96,17.42,0.104,-0.896,0.014,68,297,0.014,35,80,144.20000000000002,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,536.0,0.48,0.64,15.88,18.34,0.092,-0.908,0.013,13,134,0.013,799,32,1055.6,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,537.0,0.42,0.57,16.78,19.27,0.083,-0.917,0.012,22,170,0.012,27,8,58.80000000000001,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,538.0,0.34,0.5,17.74,20.21,0.072,-0.928,0.011,64,229,0.011,26,10,99.0,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,539.0,0.29,0.43,18.68,21.16,0.064,-0.936,0.01,17,80,0.01,11,9,28.000000000000004,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,540.0,0.24,0.38,19.64,22.11,0.056,-0.944,0.009,55,484,0.009,71,54,113.4,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,541.0,0.2,0.33,20.57,23.06,0.049,-0.951,0.008,44,100,0.008,38,7,65.6,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,542.0,0.16,0.29,21.55,24.03,0.042,-0.958,0.007,37,129,0.007,33,11,49.0,10719.399999999998]
["2025-04-10T12:06:46.000000000",518.45,543.0,0.13,0.3,22.51,24.99,0.04,-0.96,0.006,33,78,0.006,30,1,37.8,10719.399999999998]
["2025-04-10T12:06:57.000000000",518.79,494.0,24.84,25.58,0.4,0.42,0.942,-0.058,0.007,1,1,0.007,34,10,24.500000000000004,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,495.0,23.88,24.61,0.44,0.46,0.937,-0.063,0.008,29,0,0.008,48,21,61.6,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,496.0,22.92,23.65,0.48,0.5,0.931,-0.069,0.008,12,2,0.008,31,12,34.4,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,497.0,21.97,22.7,0.53,0.55,0.925,-0.075,0.009,23,3,0.009,20,13,38.7,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,498.0,21.02,21.74,0.57,0.6,0.918,-0.082,0.01,24,1,0.01,20,29,44.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,499.0,20.08,20.8,0.63,0.66,0.91,-0.09,0.011,18,2,0.011,24,41,46.2,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,500.0,19.14,19.86,0.69,0.72,0.901,-0.099,0.012,46,8,0.012,116,139,194.4,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,501.0,18.23,18.91,0.76,0.79,0.893,-0.108,0.012,53,0,0.012,33,21,103.2,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,502.0,17.31,17.99,0.83,0.86,0.883,-0.117,0.014,29,7,0.014,36,40,91.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,503.0,16.41,17.08,0.92,0.95,0.871,-0.129,0.015,5,1,0.015,10,3,22.5,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,504.0,15.51,16.17,1.01,1.05,0.859,-0.141,0.016,11,4,0.016,23,17,54.400000000000006,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,505.0,14.63,15.28,1.12,1.16,0.846,-0.155,0.017,102,6,0.017,42,56,244.80000000000004,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,506.0,13.76,14.4,1.24,1.28,0.831,-0.169,0.018,81,8,0.018,18,10,178.2,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,507.0,12.91,13.54,1.38,1.42,0.815,-0.185,0.02,33,12,0.02,91,30,248.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,508.0,12.08,12.69,1.52,1.57,0.797,-0.203,0.021,35,1,0.021,17,22,109.2,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,509.0,11.46,11.8,1.69,1.74,0.778,-0.223,0.023,51,2,0.023,21,19,165.60000000000002,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,510.0,10.66,10.98,1.88,1.94,0.757,-0.244,0.024,96,34,0.024,39,157,324.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,511.0,9.88,10.19,2.09,2.15,0.734,-0.266,0.025,41,2,0.025,22,86,157.50000000000003,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,512.0,9.13,9.42,2.33,2.39,0.709,-0.291,0.027,50,0,0.027,19,39,186.3,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,513.0,8.39,8.67,2.59,2.66,0.683,-0.317,0.028,46,2,0.028,6,65,145.6,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,514.0,7.71,7.96,2.89,2.96,0.655,-0.345,0.029,7,1,0.029,12,149,55.1,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,515.0,7.1,7.22,3.21,3.29,0.626,-0.374,0.031,120,14,0.031,852,371,3013.2,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,516.0,6.45,6.57,3.57,3.65,0.596,-0.404,0.032,11,8,0.032,18,152,92.8,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,517.0,5.85,5.96,3.96,4.05,0.565,-0.436,0.032,4,8,0.032,28,78,102.4,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,518.0,5.29,5.39,4.39,4.48,0.532,-0.468,0.033,64,14,0.033,35,117,326.70000000000005,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,519.0,4.75,4.85,4.85,4.95,0.499,-0.501,0.032,14,6,0.032,26,147,128.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,520.0,4.26,4.35,5.36,5.46,0.467,-0.533,0.032,68,82,0.032,62,483,416.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,521.0,3.81,3.9,5.9,6.01,0.435,-0.566,0.032,7,19,0.032,23,89,96.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,522.0,3.39,3.47,6.48,6.6,0.403,-0.598,0.032,60,12,0.032,51,275,355.2,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,523.0,3.02,3.09,7.09,7.2,0.371,-0.629,0.031,43,61,0.031,5,108,148.8,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,524.0,2.67,2.74,7.67,7.93,0.341,-0.659,0.03,16,60,0.03,53,201,207.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,525.0,2.37,2.44,8.35,8.63,0.312,-0.688,0.029,72,105,0.029,58,395,377.00000000000006,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,526.0,2.09,2.15,9.07,9.36,0.284,-0.715,0.028,13,54,0.028,7,154,56.00000000000001,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,527.0,1.85,1.9,9.81,10.12,0.258,-0.741,0.026,16,64,0.026,14,126,78.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,528.0,1.63,1.68,10.58,10.91,0.234,-0.765,0.025,27,59,0.025,128,173,387.5,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,529.0,1.44,1.48,11.39,11.72,0.212,-0.788,0.023,18,109,0.023,8,158,59.8,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,530.0,1.27,1.31,12.19,12.82,0.191,-0.809,0.022,61,311,0.022,54,228,253.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,531.0,1.12,1.16,13.03,13.68,0.172,-0.828,0.02,12,197,0.02,25,165,74.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,532.0,0.98,1.02,13.89,14.55,0.155,-0.845,0.019,13,142,0.019,20,139,62.7,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,533.0,0.87,0.9,14.76,15.44,0.139,-0.861,0.017,19,278,0.017,10,82,49.3,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,534.0,0.76,0.79,15.65,16.34,0.125,-0.875,0.016,67,237,0.016,21,90,140.8,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,535.0,0.67,0.7,16.55,17.25,0.112,-0.888,0.015,68,297,0.015,35,80,154.5,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,536.0,0.59,0.62,17.46,18.17,0.099,-0.9,0.013,13,134,0.013,799,32,1055.6,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,537.0,0.52,0.55,18.38,19.1,0.089,-0.911,0.012,22,170,0.012,27,8,58.80000000000001,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,538.0,0.45,0.48,19.31,20.04,0.08,-0.92,0.011,64,229,0.011,26,10,99.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,539.0,0.39,0.42,20.25,20.99,0.071,-0.929,0.01,17,80,0.01,11,9,28.000000000000004,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,540.0,0.34,0.37,21.2,21.94,0.063,-0.938,0.009,55,484,0.009,71,54,113.4,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,541.0,0.3,0.32,22.15,22.89,0.055,-0.945,0.008,44,100,0.008,38,7,65.6,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,542.0,0.26,0.28,23.11,23.85,0.048,-0.952,0.007,37,129,0.007,33,11,49.0,10621.399999999998]
["2025-04-10T12:06:57.000000000",518.79,543.0,0.22,0.24,24.07,24.82,0.042,-0.958,0.007,33,78,0.007,30,1,44.1,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,494.0,24.87,25.6,0.37,0.47,0.942,-0.058,0.007,1,1,0.007,34,10,24.500000000000004,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,495.0,23.91,24.64,0.42,0.5,0.937,-0.063,0.008,29,0,0.008,48,21,61.6,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,496.0,22.95,23.67,0.46,0.54,0.931,-0.069,0.008,12,2,0.008,31,12,34.4,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,497.0,22.0,22.72,0.49,0.59,0.925,-0.075,0.009,23,3,0.009,20,13,38.7,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,498.0,21.05,21.76,0.54,0.64,0.918,-0.082,0.01,24,1,0.01,20,29,44.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,499.0,20.11,20.81,0.6,0.68,0.91,-0.09,0.011,18,2,0.011,24,41,46.2,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,500.0,19.18,19.87,0.65,0.76,0.901,-0.099,0.012,46,8,0.012,116,139,194.4,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,501.0,18.26,18.92,0.71,0.8,0.893,-0.108,0.012,53,0,0.012,33,21,103.2,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,502.0,17.35,18.0,0.79,0.9,0.883,-0.117,0.014,29,7,0.014,36,40,91.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,503.0,16.44,17.08,0.88,1.0,0.871,-0.129,0.015,5,1,0.015,10,3,22.5,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,504.0,15.54,16.17,0.95,1.17,0.859,-0.141,0.016,11,4,0.016,23,17,54.400000000000006,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,505.0,14.66,15.28,1.06,1.29,0.846,-0.155,0.017,102,6,0.017,42,56,244.80000000000004,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,506.0,13.79,14.39,1.15,1.35,0.831,-0.169,0.018,81,8,0.018,18,10,178.2,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,507.0,12.94,13.53,1.27,1.57,0.815,-0.185,0.02,33,12,0.02,91,30,248.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,508.0,12.1,12.68,1.42,1.66,0.797,-0.203,0.021,35,1,0.021,17,22,109.2,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,509.0,11.29,11.82,1.59,1.84,0.778,-0.223,0.023,51,2,0.023,21,19,165.60000000000002,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,510.0,10.49,11.0,1.86,2.0,0.757,-0.244,0.024,96,34,0.024,39,157,324.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,511.0,9.72,10.2,2.07,2.36,0.734,-0.266,0.025,41,2,0.025,22,87,157.50000000000003,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,512.0,8.97,9.43,2.28,2.62,0.709,-0.291,0.027,50,0,0.027,19,39,186.3,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,513.0,8.24,8.69,2.46,2.74,0.683,-0.317,0.028,46,2,0.028,6,65,145.6,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,514.0,7.55,7.98,2.74,3.05,0.655,-0.345,0.029,7,1,0.029,12,149,55.1,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,515.0,7.14,7.26,3.17,3.24,0.626,-0.374,0.031,120,14,0.031,852,371,3013.2,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,516.0,6.14,6.79,3.4,3.8,0.596,-0.404,0.032,11,8,0.032,18,152,92.8,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,517.0,5.56,6.16,3.78,4.17,0.565,-0.436,0.032,4,8,0.032,28,78,102.4,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,518.0,5.01,5.57,4.18,4.61,0.532,-0.468,0.033,64,14,0.033,35,117,326.70000000000005,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,519.0,4.5,5.01,4.62,5.11,0.499,-0.501,0.032,14,6,0.032,26,147,128.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,520.0,4.03,4.4,5.1,5.61,0.467,-0.533,0.032,68,82,0.032,62,483,416.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,521.0,3.59,4.03,5.63,6.17,0.435,-0.566,0.032,7,20,0.032,23,89,96.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,522.0,3.19,3.51,6.19,6.77,0.403,-0.598,0.032,60,12,0.032,51,275,355.2,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,523.0,2.83,3.14,6.78,7.41,0.371,-0.629,0.031,43,61,0.031,5,108,148.8,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,524.0,2.49,2.83,7.57,8.11,0.341,-0.659,0.03,16,60,0.03,53,201,207.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,525.0,2.26,2.52,8.31,8.82,0.312,-0.688,0.029,72,105,0.029,58,395,377.00000000000006,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,526.0,2.0,2.25,9.03,9.56,0.284,-0.715,0.028,13,54,0.028,7,154,56.00000000000001,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,527.0,1.69,2.0,9.77,10.33,0.258,-0.741,0.026,16,64,0.026,14,126,78.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,528.0,1.48,1.77,10.54,11.12,0.234,-0.765,0.025,27,59,0.025,128,173,387.5,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,529.0,1.29,1.53,11.34,11.94,0.212,-0.788,0.023,18,109,0.023,8,158,59.8,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,530.0,1.2,1.49,12.14,12.78,0.191,-0.809,0.022,61,311,0.022,54,228,253.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,531.0,1.12,1.16,12.98,13.63,0.172,-0.828,0.02,12,197,0.02,25,165,74.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,532.0,0.99,1.02,13.84,14.5,0.155,-0.845,0.019,13,142,0.019,20,139,62.7,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,533.0,0.87,0.9,14.71,15.4,0.139,-0.861,0.017,19,278,0.017,10,82,49.3,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,534.0,0.77,0.8,15.59,16.3,0.125,-0.875,0.016,67,237,0.016,21,90,140.8,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,535.0,0.56,0.74,16.5,17.21,0.112,-0.888,0.015,68,297,0.015,35,80,154.5,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,536.0,0.6,0.62,17.41,18.13,0.099,-0.9,0.013,13,134,0.013,799,32,1055.6,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,537.0,0.52,0.55,18.33,19.06,0.089,-0.911,0.012,22,170,0.012,27,8,58.80000000000001,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,538.0,0.46,0.48,19.26,20.0,0.08,-0.92,0.011,64,229,0.011,26,10,99.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,539.0,0.4,0.42,20.2,20.94,0.071,-0.929,0.01,17,80,0.01,11,9,28.000000000000004,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,540.0,0.24,0.48,21.15,21.89,0.063,-0.938,0.009,55,484,0.009,71,54,113.4,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,541.0,0.3,0.32,22.1,22.85,0.055,-0.945,0.008,44,100,0.008,38,7,65.6,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,542.0,0.26,0.28,23.06,23.81,0.048,-0.952,0.007,37,129,0.007,33,11,49.0,10621.399999999998]
["2025-04-10T12:07:09.000000000",518.82,543.0,0.22,0.24,24.02,24.78,0.042,-0.958,0.007,33,78,0.007,30,1,44.1,10621.399999999998]
["2025-04-10T12:07:20.000000000",519.11,495.0,24.41,24.91,0.41,0.43,0.937,-0.063,0.008,29,0,0.008,48,21,61.6,10616.2]
["2025-04-10T12:07:20.000000000",519.11,496.0,23.45,23.95,0.45,0.47,0.931,-0.069,0.008,12,2,0.008,31,12,34.4,10616.2]
["2025-04-10T12:07:20.000000000",519.11,497.0,22.49,22.99,0.49,0.51,0.925,-0.075,0.009,23,3,0.009,20,13,38.7,10616.2]
["2025-04-10T12:07:20.000000000",519.11,498.0,21.54,22.03,0.54,0.56,0.918,-0.082,0.01,24,1,0.01,20,29,44.0,10616.2]
["2025-04-10T12:07:20.000000000",519.11,499.0,20.59,21.08,0.59,0.62,0.912,-0.088,0.011,18,2,0.011,24,41,46.2,10616.2]
["2025-04-10T12:07:20.000000000",519.11,500.0,19.65,20.13,0.65,0.67,0.902,-0.097,0.011,46,8,0.011,116,141,178.2,10616.2]
["2025-04-10T12:07:20.000000000",519.11,501.0,18.72,19.19,0.71,0.74,0.895,-0.106,0.012,53,0,0.012,33,21,103.2,10616.2]
["2025-04-10T12:07:20.000000000",519.11,502.0,17.81,18.25,0.78,0.81,0.883,-0.116,0.013,29,7,0.013,36,40,84.5,10616.2]
["2025-04-10T12:07:20.000000000",519.11,503.0,16.9,17.33,0.87,0.9,0.873,-0.127,0.014,5,1,0.014,10,3,21.000000000000004,10616.2]
["2025-04-10T12:07:20.000000000",519.11,504.0,15.99,16.42,0.95,0.99,0.858,-0.139,0.016,11,4,0.016,23,17,54.400000000000006,10616.2]
["2025-04-10T12:07:20.000000000",519.11,505.0,15.1,15.52,1.05,1.09,0.844,-0.153,0.017,102,6,0.017,42,56,244.80000000000004,10616.2]
["2025-04-10T12:07:20.000000000",519.11,506.0,14.22,14.63,1.17,1.21,0.83,-0.167,0.018,81,8,0.018,18,10,178.2,10616.2]
["2025-04-10T12:07:20.000000000",519.11,507.0,13.36,13.76,1.3,1.34,0.812,-0.184,0.019,33,12,0.019,91,30,235.6,10616.2]
["2025-04-10T12:07:20.000000000",519.11,508.0,12.51,12.9,1.44,1.49,0.796,-0.201,0.021,35,1,0.021,17,22,109.2,10616.2]
["2025-04-10T12:07:20.000000000",519.11,509.0,11.68,12.06,1.6,1.65,0.777,-0.22,0.022,51,2,0.022,21,19,158.39999999999998,10616.2]
["2025-04-10T12:07:20.000000000",519.11,510.0,10.88,11.16,1.79,1.84,0.757,-0.243,0.024,96,34,0.024,39,157,324.0,10616.2]
["2025-04-10T12:07:20.000000000",519.11,511.0,10.09,10.36,1.99,2.04,0.732,-0.268,0.025,41,2,0.025,22,87,157.50000000000003,10616.2]
["2025-04-10T12:07:20.000000000",519.11,512.0,9.33,9.58,2.22,2.28,0.708,-0.292,0.026,50,0,0.026,19,39,179.4,10616.2]
["2025-04-10T12:07:20.000000000",519.11,513.0,8.59,8.83,2.47,2.54,0.685,-0.315,0.028,46,2,0.028,6,65,145.6,10616.2]
["2025-04-10T12:07:20.000000000",519.11,514.0,7.88,8.1,2.76,2.83,0.658,-0.342,0.029,7,1,0.029,12,149,55.1,10616.2]
["2025-04-10T12:07:20.000000000",519.11,515.0,7.23,7.35,3.08,3.15,0.631,-0.369,0.031,120,14,0.031,852,372,3013.2,10616.2]
["2025-04-10T12:07:20.000000000",519.11,516.0,6.58,6.69,3.42,3.5,0.6,-0.4,0.031,11,8,0.031,18,152,89.9,10616.2]
["2025-04-10T12:07:20.000000000",519.11,517.0,5.97,6.08,3.81,3.89,0.568,-0.432,0.032,4,8,0.032,28,78,102.4,10616.2]
["2025-04-10T12:07:20.000000000",519.11,518.0,5.4,5.5,4.23,4.31,0.536,-0.464,0.032,64,14,0.032,35,118,316.8,10616.2]
["2025-04-10T12:07:20.000000000",519.11,519.0,4.86,4.95,4.68,4.77,0.504,-0.496,0.033,14,6,0.033,26,147,132.0,10616.2]
["2025-04-10T12:07:20.000000000",519.11,520.0,4.36,4.45,5.18,5.28,0.47,-0.53,0.033,68,85,0.033,62,483,429.0000000000001,10616.2]
["2025-04-10T12:07:20.000000000",519.11,521.0,3.9,3.98,5.71,5.81,0.437,-0.563,0.033,7,20,0.033,23,89,99.0,10616.2]
["2025-04-10T12:07:20.000000000",519.11,522.0,3.48,3.55,6.28,6.39,0.405,-0.595,0.032,60,12,0.032,51,275,355.2,10616.2]
["2025-04-10T12:07:20.000000000",519.11,523.0,3.09,3.16,6.89,7.01,0.373,-0.627,0.032,43,61,0.032,5,108,153.6,10616.2]
["2025-04-10T12:07:20.000000000",519.11,524.0,2.74,2.81,7.47,7.71,0.342,-0.658,0.031,16,60,0.031,53,201,213.90000000000003,10616.2]
["2025-04-10T12:07:20.000000000",519.11,525.0,2.43,2.49,8.15,8.39,0.313,-0.687,0.03,72,105,0.03,58,395,390.00000000000006,10616.2]
["2025-04-10T12:07:20.000000000",519.11,526.0,2.14,2.2,8.85,9.12,0.285,-0.715,0.028,13,54,0.028,7,154,56.00000000000001,10616.2]
["2025-04-10T12:07:20.000000000",519.11,527.0,1.89,1.95,9.59,9.88,0.259,-0.741,0.027,16,64,0.027,14,126,81.0,10616.2]
["2025-04-10T12:07:20.000000000",519.11,528.0,1.67,1.72,10.35,10.66,0.238,-0.766,0.025,27,59,0.025,128,173,387.5,10616.2]
["2025-04-10T12:07:20.000000000",519.11,529.0,1.47,1.52,11.07,11.46,0.209,-0.788,0.024,18,109,0.024,8,158,62.4,10616.2]
["2025-04-10T12:07:20.000000000",519.11,530.0,1.3,1.33,11.89,12.32,0.196,-0.804,0.022,61,311,0.022,54,228,253.0,10616.2]
["2025-04-10T12:07:20.000000000",519.11,531.0,1.14,1.18,12.73,13.16,0.17,-0.83,0.021,12,197,0.021,25,165,77.7,10616.2]
["2025-04-10T12:07:20.000000000",519.11,532.0,1.0,1.04,13.58,14.03,0.152,-0.848,0.019,13,142,0.019,20,139,62.7,10616.2]
["2025-04-10T12:07:20.000000000",519.11,533.0,0.88,0.92,14.44,14.91,0.136,-0.864,0.017,19,278,0.017,10,82,49.3,10616.2]
["2025-04-10T12:07:20.000000000",519.11,534.0,0.78,0.81,15.33,15.81,0.126,-0.874,0.016,67,237,0.016,21,90,140.8,10616.2]
["2025-04-10T12:07:20.000000000",519.11,535.0,0.68,0.71,16.23,16.71,0.108,-0.892,0.015,68,297,0.015,35,80,154.5,10616.2]
["2025-04-10T12:07:20.000000000",519.11,536.0,0.6,0.63,17.14,17.63,0.097,-0.903,0.013,13,134,0.013,799,32,1055.6,10616.2]
["2025-04-10T12:07:20.000000000",519.11,537.0,0.53,0.56,18.06,18.56,0.09,-0.91,0.012,22,170,0.012,27,8,58.80000000000001,10616.2]
["2025-04-10T12:07:20.000000000",519.11,538.0,0.46,0.49,18.99,19.49,0.079,-0.921,0.011,64,229,0.011,26,10,99.0,10616.2]
["2025-04-10T12:07:20.000000000",519.11,539.0,0.4,0.43,19.93,20.43,0.072,-0.928,0.01,17,80,0.01,11,9,28.000000000000004,10616.2]
["2025-04-10T12:07:20.000000000",519.11,540.0,0.35,0.38,20.87,21.38,0.062,-0.938,0.009,55,486,0.009,71,54,113.4,10616.2]
["2025-04-10T12:07:20.000000000",519.11,541.0,0.31,0.33,21.82,22.34,0.055,-0.945,0.008,44,100,0.008,38,7,65.6,10616.2]
["2025-04-10T12:07:20.000000000",519.11,542.0,0.26,0.28,22.78,23.3,0.049,-0.951,0.007,37,129,0.007,33,11,49.0,10616.2]
["2025-04-10T12:07:20.000000000",519.11,543.0,0.23,0.25,23.74,24.26,0.042,-0.958,0.007,33,80,0.007,30,1,44.1,10616.2]
["2025-04-10T12:07:20.000000000",519.11,544.0,0.19,0.21,24.7,25.23,0.037,-0.963,0.006,27,138,0.006,21,8,28.800000000000004,10616.2]
["2025-04-10T12:07:32.000000000",519.13,495.0,20.0,24.74,0.41,0.43,0.94,-0.06,0.007,29,0,0.007,48,21,53.900000000000006,10472.3]
["2025-04-10T12:07:32.000000000",519.13,496.0,19.0,23.78,0.45,0.47,0.935,-0.065,0.008,12,2,0.008,31,12,34.4,10472.3]
["2025-04-10T12:07:32.000000000",519.13,497.0,18.0,22.82,0.5,0.52,0.925,-0.075,0.009,23,3,0.009,20,13,38.7,10472.3]
["2025-04-10T12:07:32.000000000",519.13,498.0,17.0,21.86,0.54,0.57,0.921,-0.08,0.01,24,1,0.01,20,29,44.0,10472.3]
["2025-04-10T12:07:32.000000000",519.13,499.0,16.0,20.91,0.6,0.62,0.916,-0.084,0.01,18,2,0.01,24,41,42.0,10472.3]
["2025-04-10T12:07:32.000000000",519.13,500.0,15.0,19.97,0.66,0.68,0.905,-0.095,0.011,46,8,0.011,116,141,178.2,10472.3]
["2025-04-10T12:07:32.000000000",519.13,501.0,14.0,19.03,0.72,0.74,0.899,-0.102,0.012,53,0,0.012,33,21,103.2,10472.3]
["2025-04-10T12:07:32.000000000",519.13,502.0,13.0,18.09,0.79,0.82,0.888,-0.112,0.013,29,7,0.013,36,40,84.5,10472.3]
["2025-04-10T12:07:32.000000000",519.13,503.0,12.0,17.17,0.87,0.9,0.877,-0.123,0.014,5,1,0.014,10,3,21.000000000000004,10472.3]
["2025-04-10T12:07:32.000000000",519.13,504.0,11.04,16.26,0.97,1.0,0.866,-0.134,0.015,11,4,0.015,23,17,51.0,10472.3]
["2025-04-10T12:07:32.000000000",519.13,505.0,10.14,15.36,1.07,1.1,0.854,-0.146,0.017,102,6,0.017,42,56,244.80000000000004,10472.3]
["2025-04-10T12:07:32.000000000",519.13,506.0,9.26,14.47,1.18,1.22,0.829,-0.164,0.018,81,8,0.018,18,10,178.2,10472.3]
["2025-04-10T12:07:32.000000000",519.13,507.0,8.39,13.6,1.31,1.35,0.813,-0.18,0.019,33,12,0.019,91,30,235.6,10472.3]
["2025-04-10T12:07:32.000000000",519.13,508.0,8.0,12.75,1.46,1.5,0.794,-0.196,0.02,35,1,0.021,17,22,105.70000000000002,10472.3]
["2025-04-10T12:07:32.000000000",519.13,509.0,11.52,11.86,1.62,1.67,0.776,-0.217,0.022,51,2,0.022,21,19,158.39999999999998,10472.3]
["2025-04-10T12:07:32.000000000",519.13,510.0,10.72,11.04,1.81,1.86,0.764,-0.236,0.024,96,34,0.024,39,157,324.0,10472.3]
["2025-04-10T12:07:32.000000000",519.13,511.0,9.93,10.25,2.02,2.07,0.735,-0.265,0.024,41,2,0.024,22,87,151.2,10472.3]
["2025-04-10T12:07:32.000000000",519.13,512.0,9.18,9.47,2.25,2.31,0.711,-0.289,0.026,50,0,0.026,19,40,179.4,10472.3]
["2025-04-10T12:07:32.000000000",519.13,513.0,8.45,8.73,2.51,2.57,0.685,-0.315,0.027,46,2,0.027,6,65,140.39999999999998,10472.3]
["2025-04-10T12:07:32.000000000",519.13,514.0,7.75,8.01,2.8,2.87,0.659,-0.341,0.028,7,1,0.028,12,150,53.2,10472.3]
["2025-04-10T12:07:32.000000000",519.13,515.0,7.14,7.26,3.12,3.19,0.631,-0.369,0.029,120,14,0.029,852,375,2818.8,10472.3]
["2025-04-10T12:07:32.000000000",519.13,516.0,6.5,6.61,3.48,3.55,0.606,-0.398,0.032,11,8,0.03,18,152,89.2,10472.3]
["2025-04-10T12:07:32.000000000",519.13,517.0,5.9,6.0,3.86,3.94,0.574,-0.428,0.032,4,8,0.031,28,78,99.6,10472.3]
["2025-04-10T12:07:32.000000000",519.13,518.0,5.33,5.42,4.29,4.37,0.542,-0.459,0.033,64,14,0.031,35,119,319.7,10472.3]
["2025-04-10T12:07:32.000000000",519.13,519.0,4.79,4.88,4.75,4.84,0.509,-0.49,0.033,14,7,0.031,26,147,126.8,10472.3]
["2025-04-10T12:07:32.000000000",519.13,520.0,4.3,4.38,5.25,5.35,0.476,-0.524,0.033,68,85,0.033,62,485,429.0000000000001,10472.3]
["2025-04-10T12:07:32.000000000",519.13,521.0,3.84,3.92,5.79,5.89,0.443,-0.557,0.033,7,20,0.033,23,89,99.0,10472.3]
["2025-04-10T12:07:32.000000000",519.13,522.0,3.42,3.5,6.37,6.47,0.41,-0.59,0.032,60,12,0.032,51,275,355.2,10472.3]
["2025-04-10T12:07:32.000000000",519.13,523.0,3.04,3.11,6.98,7.09,0.378,-0.621,0.032,43,61,0.032,5,108,153.6,10472.3]
["2025-04-10T12:07:32.000000000",519.13,524.0,2.7,2.76,7.56,7.81,0.347,-0.652,0.031,16,61,0.031,53,201,213.90000000000003,10472.3]
["2025-04-10T12:07:32.000000000",519.13,525.0,2.39,2.45,8.24,8.51,0.32,-0.68,0.029,72,105,0.029,58,395,377.00000000000006,10472.3]
["2025-04-10T12:07:32.000000000",519.13,526.0,2.11,2.16,8.95,9.24,0.292,-0.708,0.028,13,54,0.028,7,154,56.00000000000001,10472.3]
["2025-04-10T12:07:32.000000000",519.13,527.0,1.86,1.91,9.69,10.0,0.266,-0.734,0.027,16,64,0.027,14,126,81.0,10472.3]
["2025-04-10T12:07:32.000000000",519.13,528.0,1.64,1.68,10.46,10.78,0.241,-0.759,0.025,27,59,0.025,128,173,387.5,10472.3]
["2025-04-10T12:07:32.000000000",519.13,529.0,1.44,1.48,11.26,11.59,0.219,-0.781,0.024,18,109,0.024,8,158,62.4,10472.3]
["2025-04-10T12:07:32.000000000",519.13,530.0,1.27,1.31,11.93,17.0,0.199,-0.802,0.022,61,311,0.022,54,228,253.0,10472.3]
["2025-04-10T12:07:32.000000000",519.13,531.0,1.12,1.15,12.77,15.08,0.175,-0.825,0.021,12,197,0.021,25,165,77.7,10472.3]
["2025-04-10T12:07:32.000000000",519.13,532.0,0.98,1.02,13.63,15.93,0.154,-0.846,0.019,13,142,0.019,20,139,62.7,10472.3]
["2025-04-10T12:07:32.000000000",519.13,533.0,0.86,0.9,14.5,16.84,0.138,-0.863,0.018,19,278,0.018,10,82,52.2,10472.3]
["2025-04-10T12:07:32.000000000",519.13,534.0,0.76,0.79,15.39,20.74,0.13,-0.87,0.016,67,237,0.016,21,90,140.8,10472.3]
["2025-04-10T12:07:32.000000000",519.13,535.0,0.68,0.7,16.3,21.65,0.112,-0.888,0.015,68,297,0.015,35,80,154.5,10472.3]
["2025-04-10T12:07:32.000000000",519.13,536.0,0.59,0.61,17.21,21.33,0.098,-0.902,0.014,13,134,0.014,799,32,1136.8,10472.3]
["2025-04-10T12:07:32.000000000",519.13,537.0,0.52,0.54,18.14,20.49,0.091,-0.909,0.013,22,170,0.013,27,8,63.7,10472.3]
["2025-04-10T12:07:32.000000000",519.13,538.0,0.45,0.48,19.07,24.0,0.079,-0.921,0.011,64,229,0.011,26,10,99.0,10472.3]
["2025-04-10T12:07:32.000000000",519.13,539.0,0.39,0.42,20.01,25.0,0.069,-0.931,0.01,17,80,0.01,11,9,28.000000000000004,10472.3]
["2025-04-10T12:07:32.000000000",519.13,540.0,0.34,0.36,20.96,26.0,0.068,-0.936,0.01,55,486,0.009,71,54,118.9,10472.3]
["2025-04-10T12:07:32.000000000",519.13,541.0,0.3,0.32,21.92,27.0,0.051,-0.944,0.008,44,100,0.008,38,7,65.6,10472.3]
["2025-04-10T12:07:32.000000000",519.13,542.0,0.26,0.28,22.88,28.0,0.049,-0.951,0.008,37,129,0.008,33,11,56.00000000000001,10472.3]
["2025-04-10T12:07:32.000000000",519.13,543.0,0.22,0.24,23.84,29.0,0.041,-0.956,0.007,33,80,0.007,30,1,44.1,10472.3]
["2025-04-10T12:07:32.000000000",519.13,544.0,0.19,0.21,24.81,30.0,0.037,-0.963,0.006,27,138,0.006,21,8,28.800000000000004,10472.3]
["2025-04-10T12:07:43.000000000",519.44,495.0,24.49,25.22,0.39,0.4,0.942,-0.058,0.007,29,0,0.007,48,21,53.900000000000006,10652.6]
["2025-04-10T12:07:43.000000000",519.44,496.0,23.53,24.26,0.42,0.44,0.937,-0.063,0.008,12,2,0.008,31,12,34.4,10652.6]
["2025-04-10T12:07:43.000000000",519.44,497.0,22.57,23.29,0.46,0.48,0.931,-0.069,0.008,23,3,0.008,20,13,34.4,10652.6]
["2025-04-10T12:07:43.000000000",519.44,498.0,21.61,22.33,0.51,0.53,0.925,-0.075,0.009,24,1,0.009,20,29,39.6,10652.6]
["2025-04-10T12:07:43.000000000",519.44,499.0,20.66,21.38,0.56,0.58,0.918,-0.082,0.01,18,2,0.01,24,41,42.0,10652.6]
["2025-04-10T12:07:43.000000000",519.44,500.0,19.72,20.43,0.61,0.63,0.91,-0.09,0.011,46,8,0.011,116,142,178.2,10652.6]
["2025-04-10T12:07:43.000000000",519.44,501.0,18.78,19.49,0.67,0.7,0.902,-0.098,0.012,53,0,0.012,33,21,103.2,10652.6]
["2025-04-10T12:07:43.000000000",519.44,502.0,17.87,18.54,0.74,0.77,0.892,-0.108,0.013,29,7,0.013,36,40,84.5,10652.6]
["2025-04-10T12:07:43.000000000",519.44,503.0,16.95,17.62,0.82,0.84,0.882,-0.118,0.014,5,1,0.014,10,3,21.000000000000004,10652.6]
["2025-04-10T12:07:43.000000000",519.44,504.0,16.05,16.7,0.9,0.93,0.87,-0.13,0.015,11,4,0.015,23,17,51.0,10652.6]
["2025-04-10T12:07:43.000000000",519.44,505.0,15.15,15.8,1.0,1.03,0.858,-0.142,0.016,102,6,0.016,42,56,230.40000000000003,10652.6]
["2025-04-10T12:07:43.000000000",519.44,506.0,14.27,14.9,1.11,1.14,0.844,-0.156,0.018,81,8,0.018,18,10,178.2,10652.6]
["2025-04-10T12:07:43.000000000",519.44,507.0,13.4,14.03,1.23,1.26,0.828,-0.172,0.019,33,12,0.019,91,30,235.6,10652.6]
["2025-04-10T12:07:43.000000000",519.44,508.0,12.55,13.16,1.36,1.41,0.811,-0.189,0.02,35,1,0.02,17,22,104.0,10652.6]
["2025-04-10T12:07:43.000000000",519.44,509.0,11.72,12.32,1.52,1.56,0.793,-0.207,0.022,51,2,0.022,21,19,158.39999999999998,10652.6]
["2025-04-10T12:07:43.000000000",519.44,510.0,11.12,11.46,1.69,1.74,0.772,-0.228,0.023,96,34,0.023,39,157,310.50000000000006,10652.6]
["2025-04-10T12:07:43.000000000",519.44,511.0,10.33,10.65,1.89,1.94,0.751,-0.249,0.025,41,2,0.025,22,87,157.50000000000003,10652.6]
["2025-04-10T12:07:43.000000000",519.44,512.0,9.56,9.86,2.11,2.16,0.727,-0.273,0.026,50,0,0.026,19,40,179.4,10652.6]
["2025-04-10T12:07:43.000000000",519.44,513.0,8.81,9.1,2.35,2.41,0.702,-0.298,0.028,46,2,0.028,6,65,145.6,10652.6]
["2025-04-10T12:07:43.000000000",519.44,514.0,8.09,8.36,2.63,2.69,0.675,-0.325,0.029,7,1,0.029,12,150,55.1,10652.6]
["2025-04-10T12:07:43.000000000",519.44,515.0,7.4,7.66,2.95,3.0,0.646,-0.354,0.03,120,14,0.03,852,376,2915.9999999999995,10652.6]
["2025-04-10T12:07:43.000000000",519.44,516.0,6.81,6.93,3.27,3.34,0.616,-0.384,0.031,11,8,0.031,18,152,89.9,10652.6]
["2025-04-10T12:07:43.000000000",519.44,517.0,6.19,6.29,3.64,3.71,0.585,-0.415,0.032,4,8,0.032,28,78,102.4,10652.6]
["2025-04-10T12:07:43.000000000",519.44,518.0,5.6,5.7,4.04,4.12,0.553,-0.447,0.033,64,14,0.033,35,119,326.70000000000005,10652.6]
["2025-04-10T12:07:43.000000000",519.44,519.0,5.05,5.14,4.48,4.57,0.52,-0.48,0.033,14,7,0.033,26,148,132.0,10652.6]
["2025-04-10T12:07:43.000000000",519.44,520.0,4.53,4.62,4.96,5.06,0.487,-0.513,0.033,68,86,0.033,62,485,429.0000000000001,10652.6]
["2025-04-10T12:07:43.000000000",519.44,521.0,4.06,4.14,5.48,5.58,0.454,-0.546,0.033,7,20,0.033,23,90,99.0,10652.6]
["2025-04-10T12:07:43.000000000",519.44,522.0,3.62,3.7,6.04,6.15,0.421,-0.579,0.033,60,12,0.033,51,275,366.3,10652.6]
["2025-04-10T12:07:43.000000000",519.44,523.0,3.22,3.29,6.63,6.75,0.389,-0.611,0.032,43,61,0.032,5,108,153.6,10652.6]
["2025-04-10T12:07:43.000000000",519.44,524.0,2.86,2.93,7.2,7.45,0.357,-0.643,0.031,16,61,0.031,53,201,213.90000000000003,10652.6]
["2025-04-10T12:07:43.000000000",519.44,525.0,2.53,2.59,7.86,8.13,0.327,-0.673,0.03,72,105,0.03,58,395,390.00000000000006,10652.6]
["2025-04-10T12:07:43.000000000",519.44,526.0,2.24,2.3,8.56,8.84,0.299,-0.702,0.029,13,54,0.029,7,154,58.00000000000001,10652.6]
["2025-04-10T12:07:43.000000000",519.44,527.0,1.97,2.03,9.28,9.59,0.271,-0.729,0.027,16,64,0.027,14,126,81.0,10652.6]
["2025-04-10T12:07:43.000000000",519.44,528.0,1.74,1.79,10.04,10.36,0.246,-0.754,0.026,27,59,0.026,128,175,403.0,10652.6]
["2025-04-10T12:07:43.000000000",519.44,529.0,1.53,1.58,10.82,11.15,0.222,-0.777,0.024,18,109,0.024,8,158,62.4,10652.6]
["2025-04-10T12:07:43.000000000",519.44,530.0,1.35,1.39,11.61,12.23,0.2,-0.8,0.023,61,312,0.023,54,228,264.5,10652.6]
["2025-04-10T12:07:43.000000000",519.44,531.0,1.19,1.23,12.44,13.07,0.181,-0.819,0.021,12,198,0.021,25,166,77.7,10652.6]
["2025-04-10T12:07:43.000000000",519.44,532.0,1.05,1.08,13.29,13.94,0.162,-0.838,0.02,13,142,0.02,20,139,66.0,10652.6]
["2025-04-10T12:07:43.000000000",519.44,533.0,0.92,0.96,14.16,14.82,0.146,-0.854,0.018,19,278,0.018,10,82,52.2,10652.6]
["2025-04-10T12:07:43.000000000",519.44,534.0,0.81,0.84,15.03,15.71,0.131,-0.869,0.017,67,237,0.017,21,90,149.6,10652.6]
["2025-04-10T12:07:43.000000000",519.44,535.0,0.71,0.74,15.93,16.62,0.117,-0.883,0.015,68,297,0.015,35,80,154.5,10652.6]
["2025-04-10T12:07:43.000000000",519.44,536.0,0.63,0.66,16.83,17.54,0.105,-0.895,0.014,13,134,0.014,799,32,1136.8,10652.6]
["2025-04-10T12:07:43.000000000",519.44,537.0,0.55,0.58,17.75,18.46,0.093,-0.907,0.013,22,170,0.013,27,8,63.7,10652.6]
["2025-04-10T12:07:43.000000000",519.44,538.0,0.48,0.51,18.68,19.39,0.084,-0.916,0.012,64,229,0.012,26,10,108.0,10652.6]
["2025-04-10T12:07:43.000000000",519.44,539.0,0.42,0.45,19.61,20.34,0.074,-0.926,0.011,17,80,0.011,11,9,30.8,10652.6]
["2025-04-10T12:07:43.000000000",519.44,540.0,0.37,0.39,20.55,21.28,0.066,-0.934,0.01,55,486,0.01,71,54,126.0,10652.6]
["2025-04-10T12:07:43.000000000",519.44,541.0,0.32,0.34,21.5,22.24,0.058,-0.942,0.009,44,100,0.009,38,7,73.8,10652.6]
["2025-04-10T12:07:43.000000000",519.44,542.0,0.28,0.3,22.46,23.2,0.051,-0.949,0.008,37,129,0.008,33,11,56.00000000000001,10652.6]
["2025-04-10T12:07:43.000000000",519.44,543.0,0.24,0.26,23.42,24.16,0.045,-0.955,0.007,33,80,0.007,30,1,44.1,10652.6]
["2025-04-10T12:07:43.000000000",519.44,544.0,0.2,0.22,24.38,25.13,0.039,-0.961,0.006,27,138,0.006,21,8,28.800000000000004,10652.6]
["2025-04-10T12:07:54.000000000",519.54,495.0,24.74,25.26,0.38,0.4,0.942,-0.058,0.007,29,0,0.007,48,21,53.900000000000006,10652.6]
["2025-04-10T12:07:54.000000000",519.54,496.0,23.78,24.29,0.41,0.43,0.937,-0.063,0.008,12,2,0.008,31,12,34.4,10652.6]
["2025-04-10T12:07:54.000000000",519.54,497.0,22.82,23.33,0.45,0.47,0.931,-0.069,0.008,23,3,0.008,20,13,34.4,10652.6]
["2025-04-10T12:07:54.000000000",519.54,498.0,21.86,22.37,0.49,0.52,0.925,-0.075,0.009,24,1,0.009,20,29,39.6,10652.6]
["2025-04-10T12:07:54.000000000",519.54,499.0,20.91,21.41,0.54,0.57,0.918,-0.082,0.01,18,2,0.01,24,41,42.0,10652.6]
["2025-04-10T12:07:54.000000000",519.54,500.0,19.97,20.46,0.6,0.63,0.91,-0.09,0.011,46,8,0.011,116,142,178.2,10652.6]
["2025-04-10T12:07:54.000000000",519.54,501.0,19.04,19.52,0.66,0.69,0.902,-0.098,0.012,53,0,0.012,33,21,103.2,10652.6]
["2025-04-10T12:07:54.000000000",519.54,502.0,18.12,18.59,0.73,0.76,0.892,-0.108,0.013,29,7,0.013,36,40,84.5,10652.6]
["2025-04-10T12:07:54.000000000",519.54,503.0,17.2,17.65,0.8,0.83,0.882,-0.118,0.014,5,1,0.014,10,4,21.000000000000004,10652.6]
["2025-04-10T12:07:54.000000000",519.54,504.0,16.29,16.73,0.88,0.92,0.87,-0.13,0.015,11,4,0.015,23,17,51.0,10652.6]
["2025-04-10T12:07:54.000000000",519.54,505.0,15.4,15.82,0.98,1.02,0.858,-0.142,0.016,102,6,0.016,42,56,230.40000000000003,10652.6]
["2025-04-10T12:07:54.000000000",519.54,506.0,14.51,14.93,1.09,1.13,0.844,-0.156,0.018,81,8,0.018,18,10,178.2,10652.6]
["2025-04-10T12:07:54.000000000",519.54,507.0,13.64,14.05,1.21,1.25,0.828,-0.172,0.019,33,12,0.019,91,30,235.6,10652.6]
["2025-04-10T12:07:54.000000000",519.54,508.0,12.79,13.19,1.34,1.39,0.811,-0.189,0.02,35,1,0.02,17,22,104.0,10652.6]
["2025-04-10T12:07:54.000000000",519.54,509.0,11.95,12.34,1.5,1.55,0.793,-0.207,0.022,51,2,0.022,21,19,158.39999999999998,10652.6]
["2025-04-10T12:07:54.000000000",519.54,510.0,11.14,11.46,1.68,1.73,0.772,-0.228,0.023,96,34,0.023,39,160,310.50000000000006,10652.6]
["2025-04-10T12:07:54.000000000",519.54,511.0,10.34,10.63,1.87,1.93,0.751,-0.249,0.025,41,2,0.025,22,87,157.50000000000003,10652.6]
["2025-04-10T12:07:54.000000000",519.54,512.0,9.57,9.85,2.09,2.15,0.727,-0.273,0.026,50,0,0.026,19,40,179.4,10652.6]
["2025-04-10T12:07:54.000000000",519.54,513.0,8.82,9.09,2.34,2.4,0.702,-0.298,0.028,46,2,0.028,6,65,145.6,10652.6]
["2025-04-10T12:07:54.000000000",519.54,514.0,8.1,8.36,2.6,2.67,0.675,-0.325,0.029,7,1,0.029,12,150,55.1,10652.6]
["2025-04-10T12:07:54.000000000",519.54,515.0,7.41,7.7,2.91,2.98,0.646,-0.354,0.03,120,14,0.03,852,377,2915.9999999999995,10652.6]
["2025-04-10T12:07:54.000000000",519.54,516.0,6.8,6.92,3.25,3.33,0.616,-0.384,0.031,11,8,0.031,18,152,89.9,10652.6]
["2025-04-10T12:07:54.000000000",519.54,517.0,6.18,6.29,3.62,3.7,0.585,-0.415,0.032,4,8,0.032,28,78,102.4,10652.6]
["2025-04-10T12:07:54.000000000",519.54,518.0,5.59,5.7,4.03,4.11,0.553,-0.447,0.033,64,14,0.033,35,119,326.70000000000005,10652.6]
["2025-04-10T12:07:54.000000000",519.54,519.0,5.04,5.14,4.47,4.56,0.52,-0.48,0.033,14,7,0.033,26,148,132.0,10652.6]
["2025-04-10T12:07:54.000000000",519.54,520.0,4.53,4.62,4.95,5.05,0.487,-0.513,0.033,68,86,0.033,62,486,429.0000000000001,10652.6]
["2025-04-10T12:07:54.000000000",519.54,521.0,4.05,4.14,5.47,5.57,0.454,-0.546,0.033,7,20,0.033,23,90,99.0,10652.6]
["2025-04-10T12:07:54.000000000",519.54,522.0,3.62,3.7,6.02,6.13,0.421,-0.579,0.033,60,13,0.033,51,275,366.3,10652.6]
["2025-04-10T12:07:54.000000000",519.54,523.0,3.22,3.29,6.62,6.73,0.389,-0.611,0.032,43,61,0.032,5,108,153.6,10652.6]
["2025-04-10T12:07:54.000000000",519.54,524.0,2.86,2.93,7.19,7.43,0.357,-0.643,0.031,16,61,0.031,53,201,213.90000000000003,10652.6]
["2025-04-10T12:07:54.000000000",519.54,525.0,2.53,2.6,7.85,8.11,0.327,-0.673,0.03,72,107,0.03,58,395,390.00000000000006,10652.6]
["2025-04-10T12:07:54.000000000",519.54,526.0,2.23,2.29,8.49,8.85,0.299,-0.702,0.029,13,54,0.029,7,154,58.00000000000001,10652.6]
["2025-04-10T12:07:54.000000000",519.54,527.0,1.97,2.03,9.27,9.57,0.271,-0.729,0.027,16,64,0.027,14,126,81.0,10652.6]
["2025-04-10T12:07:54.000000000",519.54,528.0,1.74,1.79,9.97,10.35,0.246,-0.754,0.026,27,60,0.026,128,175,403.0,10652.6]
["2025-04-10T12:07:54.000000000",519.54,529.0,1.53,1.58,10.75,11.15,0.222,-0.777,0.024,18,109,0.024,8,158,62.4,10652.6]
["2025-04-10T12:07:54.000000000",519.54,530.0,1.35,1.39,11.56,11.99,0.2,-0.8,0.023,61,312,0.023,54,228,264.5,10652.6]
["2025-04-10T12:07:54.000000000",519.54,531.0,1.19,1.23,12.39,12.83,0.181,-0.819,0.021,12,198,0.021,25,166,77.7,10652.6]
["2025-04-10T12:07:54.000000000",519.54,532.0,1.05,1.08,13.24,13.69,0.162,-0.838,0.02,13,142,0.02,20,139,66.0,10652.6]
["2025-04-10T12:07:54.000000000",519.54,533.0,0.92,0.96,14.11,14.56,0.146,-0.854,0.018,19,278,0.018,10,82,52.2,10652.6]
["2025-04-10T12:07:54.000000000",519.54,534.0,0.81,0.85,14.98,15.46,0.131,-0.869,0.017,67,237,0.017,21,90,149.6,10652.6]
["2025-04-10T12:07:54.000000000",519.54,535.0,0.71,0.75,15.88,16.36,0.117,-0.883,0.015,68,304,0.015,35,80,154.5,10652.6]
["2025-04-10T12:07:54.000000000",519.54,536.0,0.62,0.65,16.78,17.28,0.105,-0.895,0.014,13,134,0.014,799,32,1136.8,10652.6]
["2025-04-10T12:07:54.000000000",519.54,537.0,0.55,0.58,17.7,18.2,0.093,-0.907,0.013,22,170,0.013,27,8,63.7,10652.6]
["2025-04-10T12:07:54.000000000",519.54,538.0,0.48,0.51,18.63,19.13,0.084,-0.916,0.012,64,229,0.012,26,10,108.0,10652.6]
["2025-04-10T12:07:54.000000000",519.54,539.0,0.42,0.45,19.56,20.07,0.074,-0.926,0.011,17,80,0.011,11,9,30.8,10652.6]
["2025-04-10T12:07:54.000000000",519.54,540.0,0.37,0.39,20.51,21.02,0.066,-0.934,0.01,55,486,0.01,71,54,126.0,10652.6]
["2025-04-10T12:07:54.000000000",519.54,541.0,0.32,0.34,21.46,21.97,0.058,-0.942,0.009,44,100,0.009,38,7,73.8,10652.6]
["2025-04-10T12:07:54.000000000",519.54,542.0,0.27,0.3,22.41,22.93,0.051,-0.949,0.008,37,129,0.008,33,11,56.00000000000001,10652.6]
["2025-04-10T12:07:54.000000000",519.54,543.0,0.24,0.26,23.37,23.89,0.045,-0.955,0.007,33,80,0.007,30,1,44.1,10652.6]
["2025-04-10T12:07:54.000000000",519.54,544.0,0.2,0.22,24.34,24.86,0.039,-0.961,0.006,27,138,0.006,21,8,28.800000000000004,10652.6]
["2025-04-10T12:08:06.000000000",519.94,495.0,25.05,27.41,0.29,0.47,0.943,-0.059,0.007,29,0,0.007,48,21,53.900000000000006,10599.2]
["2025-04-10T12:08:06.000000000",519.94,496.0,24.08,26.4,0.31,0.47,0.937,-0.062,0.008,12,2,0.008,31,12,34.4,10599.2]
["2025-04-10T12:08:06.000000000",519.94,497.0,23.12,25.44,0.36,0.51,0.931,-0.068,0.008,23,3,0.008,20,13,34.4,10599.2]
["2025-04-10T12:08:06.000000000",519.94,498.0,22.16,24.48,0.4,0.6,0.926,-0.076,0.009,24,1,0.009,20,29,39.6,10599.2]
["2025-04-10T12:08:06.000000000",519.94,499.0,21.21,23.56,0.48,0.65,0.918,-0.082,0.01,18,2,0.01,24,41,42.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,500.0,20.26,22.58,0.55,0.71,0.909,-0.091,0.011,46,8,0.011,116,143,178.2,10599.2]
["2025-04-10T12:08:06.000000000",519.94,501.0,19.32,24.33,0.52,0.68,0.903,-0.097,0.012,53,0,0.012,33,21,103.2,10599.2]
["2025-04-10T12:08:06.000000000",519.94,502.0,18.39,23.4,0.58,0.71,0.894,-0.106,0.013,29,7,0.013,36,40,84.5,10599.2]
["2025-04-10T12:08:06.000000000",519.94,503.0,17.48,22.48,0.65,0.82,0.882,-0.118,0.014,5,1,0.014,10,4,21.000000000000004,10599.2]
["2025-04-10T12:08:06.000000000",519.94,504.0,16.56,21.56,0.72,0.9,0.871,-0.129,0.015,11,4,0.015,23,17,51.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,505.0,15.66,20.66,0.81,1.0,0.858,-0.141,0.016,102,6,0.016,42,56,230.40000000000003,10599.2]
["2025-04-10T12:08:06.000000000",519.94,506.0,14.77,19.76,0.9,1.11,0.842,-0.157,0.018,81,8,0.018,18,10,178.2,10599.2]
["2025-04-10T12:08:06.000000000",519.94,507.0,13.89,18.88,1.01,1.23,0.821,-0.179,0.019,33,12,0.019,91,30,235.6,10599.2]
["2025-04-10T12:08:06.000000000",519.94,508.0,13.03,18.0,1.13,1.37,0.801,-0.198,0.02,35,1,0.02,17,22,104.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,509.0,12.19,17.0,1.28,1.52,0.783,-0.217,0.022,51,2,0.022,21,19,158.39999999999998,10599.2]
["2025-04-10T12:08:06.000000000",519.94,510.0,11.36,13.64,1.43,1.7,0.772,-0.228,0.024,96,34,0.023,39,160,320.1,10599.2]
["2025-04-10T12:08:06.000000000",519.94,511.0,10.56,15.54,1.7,1.89,0.75,-0.259,0.025,41,2,0.024,22,87,155.3,10599.2]
["2025-04-10T12:08:06.000000000",519.94,512.0,9.78,14.76,1.81,2.1,0.726,-0.282,0.027,50,0,0.026,19,42,184.4,10599.2]
["2025-04-10T12:08:06.000000000",519.94,513.0,9.02,14.0,2.03,2.34,0.7,-0.307,0.028,46,2,0.027,6,65,145.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,514.0,8.29,13.0,1.82,2.6,0.674,-0.333,0.03,7,1,0.028,12,150,54.6,10599.2]
["2025-04-10T12:08:06.000000000",519.94,515.0,7.59,9.79,2.19,2.9,0.644,-0.362,0.031,120,14,0.029,852,377,2842.8,10599.2]
["2025-04-10T12:08:06.000000000",519.94,516.0,6.76,11.91,2.47,3.23,0.61,-0.391,0.031,11,8,0.03,18,152,88.1,10599.2]
["2025-04-10T12:08:06.000000000",519.94,517.0,6.13,11.0,2.64,3.59,0.579,-0.418,0.031,4,8,0.032,28,81,102.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,518.0,5.55,10.69,2.99,3.99,0.548,-0.453,0.031,64,14,0.031,35,119,306.9,10599.2]
["2025-04-10T12:08:06.000000000",519.94,519.0,5.08,6.24,3.53,4.43,0.517,-0.484,0.035,14,8,0.033,26,158,134.8,10599.2]
["2025-04-10T12:08:06.000000000",519.94,520.0,4.48,5.58,4.05,4.91,0.483,-0.517,0.033,68,86,0.033,62,486,429.0000000000001,10599.2]
["2025-04-10T12:08:06.000000000",519.94,521.0,4.01,5.04,4.1,5.43,0.446,-0.554,0.035,7,20,0.035,23,91,105.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,522.0,3.57,4.54,1.21,5.99,0.413,-0.587,0.034,60,13,0.034,51,275,377.4,10599.2]
["2025-04-10T12:08:06.000000000",519.94,523.0,3.17,4.08,4.38,6.59,0.38,-0.62,0.033,43,61,0.033,5,108,158.4,10599.2]
["2025-04-10T12:08:06.000000000",519.94,524.0,2.8,3.65,5.03,7.22,0.356,-0.644,0.031,16,61,0.031,53,202,213.90000000000003,10599.2]
["2025-04-10T12:08:06.000000000",519.94,525.0,2.57,2.77,6.1,7.9,0.315,-0.673,0.031,72,107,0.03,58,395,397.2000000000001,10599.2]
["2025-04-10T12:08:06.000000000",519.94,526.0,2.28,2.46,6.34,8.61,0.29,-0.71,0.029,13,54,0.029,7,154,58.00000000000001,10599.2]
["2025-04-10T12:08:06.000000000",519.94,527.0,2.01,2.27,7.08,9.34,0.259,-0.741,0.028,16,64,0.028,14,126,84.00000000000001,10599.2]
["2025-04-10T12:08:06.000000000",519.94,528.0,1.77,2.01,5.11,10.11,0.235,-0.765,0.026,27,60,0.026,128,175,403.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,529.0,1.55,1.78,8.6,10.9,0.211,-0.789,0.025,18,109,0.025,8,158,65.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,530.0,1.37,1.5,9.4,11.71,0.201,-0.798,0.023,61,315,0.023,54,228,264.5,10599.2]
["2025-04-10T12:08:06.000000000",519.94,531.0,1.2,1.41,10.27,12.55,0.182,-0.818,0.021,12,198,0.021,25,166,77.7,10599.2]
["2025-04-10T12:08:06.000000000",519.94,532.0,1.05,1.25,8.4,13.4,0.161,-0.835,0.02,13,142,0.02,20,139,66.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,533.0,0.92,1.1,11.97,14.27,0.144,-0.853,0.018,19,278,0.018,10,82,52.2,10599.2]
["2025-04-10T12:08:06.000000000",519.94,534.0,0.81,0.98,12.87,15.17,0.129,-0.867,0.017,67,237,0.017,21,90,149.6,10599.2]
["2025-04-10T12:08:06.000000000",519.94,535.0,0.64,0.8,11.07,16.07,0.116,-0.883,0.015,68,304,0.015,35,80,154.5,10599.2]
["2025-04-10T12:08:06.000000000",519.94,536.0,0.65,0.71,14.68,16.98,0.103,-0.896,0.014,13,134,0.014,799,32,1136.8,10599.2]
["2025-04-10T12:08:06.000000000",519.94,537.0,0.48,0.67,15.55,17.9,0.092,-0.909,0.013,22,170,0.013,27,8,63.7,10599.2]
["2025-04-10T12:08:06.000000000",519.94,538.0,0.45,0.58,16.52,18.83,0.082,-0.918,0.012,64,230,0.012,26,10,108.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,539.0,0.39,0.49,14.77,19.77,0.073,-0.927,0.011,17,80,0.011,11,9,30.8,10599.2]
["2025-04-10T12:08:06.000000000",519.94,540.0,0.27,0.43,18.4,20.71,0.065,-0.934,0.01,55,486,0.01,71,54,126.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,541.0,0.29,0.37,19.35,21.66,0.057,-0.943,0.009,44,100,0.009,38,7,73.8,10599.2]
["2025-04-10T12:08:06.000000000",519.94,542.0,0.19,0.32,20.26,22.62,0.047,-0.952,0.007,37,129,0.007,33,11,49.0,10599.2]
["2025-04-10T12:08:06.000000000",519.94,543.0,0.21,0.29,21.22,23.58,0.045,-0.955,0.007,33,80,0.007,30,1,44.1,10599.2]
["2025-04-10T12:08:06.000000000",519.94,544.0,0.17,0.25,22.19,24.55,0.039,-0.961,0.006,27,138,0.006,21,8,28.800000000000004,10599.2]
["2025-04-10T12:08:17.000000000",519.93,495.0,24.95,25.75,0.34,0.41,0.947,-0.053,0.007,29,0,0.007,48,21,53.900000000000006,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,496.0,23.99,24.79,0.36,0.44,0.942,-0.058,0.007,12,2,0.007,31,12,30.1,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,497.0,23.02,23.82,0.4,0.51,0.936,-0.063,0.008,23,3,0.008,20,13,34.4,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,498.0,22.07,22.86,0.44,0.53,0.93,-0.07,0.009,24,1,0.009,20,29,39.6,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,499.0,21.11,21.9,0.48,0.57,0.924,-0.076,0.01,18,2,0.01,24,41,42.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,500.0,20.17,20.94,0.55,0.62,0.916,-0.084,0.01,46,8,0.01,116,143,162.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,501.0,19.23,20.0,0.52,0.68,0.908,-0.092,0.011,53,0,0.011,33,21,94.6,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,502.0,18.3,19.05,0.65,0.75,0.9,-0.1,0.012,29,7,0.012,36,41,78.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,503.0,17.39,18.11,0.72,0.82,0.89,-0.11,0.013,5,1,0.013,10,4,19.5,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,504.0,16.48,17.18,0.8,0.9,0.879,-0.121,0.014,11,4,0.014,23,17,47.6,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,505.0,15.57,16.27,0.88,1.0,0.867,-0.133,0.016,102,6,0.016,42,56,230.40000000000003,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,506.0,14.68,15.37,0.9,1.11,0.853,-0.147,0.017,81,8,0.017,18,10,168.3,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,507.0,13.81,14.48,1.02,1.27,0.839,-0.161,0.018,33,12,0.018,91,30,223.2,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,508.0,12.95,13.61,1.14,1.47,0.823,-0.177,0.02,35,1,0.02,17,22,104.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,509.0,12.11,12.75,1.29,1.63,0.805,-0.195,0.021,51,2,0.021,21,19,151.20000000000002,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,510.0,11.29,11.89,1.52,1.65,0.786,-0.214,0.023,96,34,0.023,39,161,310.50000000000006,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,511.0,10.49,11.06,1.71,2.02,0.764,-0.236,0.024,41,2,0.024,22,87,151.2,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,512.0,9.71,10.26,1.83,2.25,0.741,-0.259,0.026,50,0,0.026,19,43,179.4,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,513.0,8.95,9.48,2.05,2.5,0.717,-0.283,0.027,46,2,0.027,6,65,140.39999999999998,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,514.0,8.23,8.73,2.33,2.77,0.69,-0.31,0.029,7,1,0.029,12,150,55.1,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,515.0,7.53,8.01,2.58,3.09,0.662,-0.338,0.03,120,14,0.03,852,377,2915.9999999999995,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,516.0,6.73,7.52,2.89,3.43,0.632,-0.368,0.031,11,8,0.031,18,152,89.9,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,517.0,6.11,6.86,3.23,3.81,0.601,-0.398,0.032,4,10,0.032,28,81,102.4,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,518.0,5.53,5.98,3.6,4.22,0.569,-0.431,0.033,64,14,0.033,35,119,326.70000000000005,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,519.0,5.08,5.63,4.0,4.68,0.536,-0.464,0.033,14,8,0.033,26,159,132.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,520.0,4.48,5.07,4.44,5.17,0.503,-0.497,0.033,68,88,0.033,62,487,429.0000000000001,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,521.0,4.01,4.56,4.93,5.6,0.47,-0.53,0.033,7,20,0.033,23,91,99.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,522.0,3.57,3.9,5.45,6.0,0.437,-0.563,0.033,60,13,0.033,51,275,366.3,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,523.0,3.17,3.59,6.0,6.88,0.404,-0.596,0.033,43,62,0.032,5,108,157.9,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,524.0,2.81,3.09,6.6,7.53,0.372,-0.628,0.032,16,63,0.032,53,202,220.8,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,525.0,2.58,2.82,7.28,8.01,0.341,-0.659,0.031,72,107,0.031,58,396,403.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,526.0,2.28,2.5,7.95,8.92,0.311,-0.689,0.03,13,54,0.03,7,154,60.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,527.0,2.0,2.23,8.66,9.44,0.284,-0.716,0.028,16,65,0.028,14,126,84.00000000000001,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,528.0,1.76,1.98,9.39,10.2,0.257,-0.743,0.027,27,60,0.027,128,175,418.5,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,529.0,1.55,1.67,10.15,10.92,0.233,-0.767,0.025,18,109,0.025,8,158,65.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,530.0,1.31,1.5,11.14,11.73,0.21,-0.79,0.024,61,316,0.024,54,228,276.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,531.0,1.21,1.34,11.93,12.64,0.189,-0.811,0.022,12,198,0.022,25,166,81.39999999999999,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,532.0,1.05,1.19,12.77,13.49,0.17,-0.83,0.021,13,142,0.021,20,139,69.30000000000001,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,533.0,0.91,1.03,13.63,14.36,0.152,-0.848,0.019,19,278,0.019,10,82,55.1,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,534.0,0.82,0.91,14.49,15.26,0.137,-0.863,0.017,67,237,0.017,21,90,149.6,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,535.0,0.64,0.82,15.38,16.16,0.122,-0.878,0.016,68,304,0.016,35,80,164.8,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,536.0,0.65,0.71,16.29,17.07,0.109,-0.891,0.015,13,134,0.015,799,32,1218.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,537.0,0.53,0.63,17.2,18.0,0.098,-0.902,0.013,22,170,0.013,27,8,63.7,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,538.0,0.47,0.55,18.12,18.93,0.087,-0.913,0.012,64,230,0.012,26,10,108.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,539.0,0.41,0.47,19.05,19.86,0.077,-0.923,0.011,17,80,0.011,11,9,30.8,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,540.0,0.35,0.43,19.99,20.81,0.068,-0.932,0.01,55,486,0.01,71,54,126.0,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,541.0,0.29,0.37,20.94,21.76,0.06,-0.94,0.009,44,100,0.009,38,7,73.8,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,542.0,0.25,0.34,21.89,22.72,0.053,-0.947,0.008,37,129,0.008,33,11,56.00000000000001,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,543.0,0.21,0.29,22.85,23.68,0.047,-0.953,0.007,33,80,0.007,30,1,44.1,10736.099999999997]
["2025-04-10T12:08:17.000000000",519.93,544.0,0.17,0.25,23.82,24.65,0.041,-0.959,0.007,27,138,0.007,21,8,33.599999999999994,10736.099999999997]
["2025-04-10T12:08:29.000000000",519.72,495.0,23.25,25.38,0.36,0.38,0.946,-0.054,0.007,29,0,0.007,48,21,53.900000000000006,10724.3]
["2025-04-10T12:08:29.000000000",519.72,496.0,22.11,24.42,0.4,0.42,0.941,-0.058,0.007,12,2,0.007,31,12,30.1,10724.3]
["2025-04-10T12:08:29.000000000",519.72,497.0,21.19,23.45,0.44,0.46,0.936,-0.066,0.008,23,3,0.008,20,13,34.4,10724.3]
["2025-04-10T12:08:29.000000000",519.72,498.0,20.19,22.54,0.48,0.5,0.93,-0.07,0.009,24,1,0.009,20,29,39.6,10724.3]
["2025-04-10T12:08:29.000000000",519.72,499.0,19.26,21.53,0.53,0.55,0.923,-0.077,0.01,18,2,0.01,24,41,42.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,500.0,15.4,20.58,0.58,0.6,0.915,-0.085,0.01,46,8,0.01,116,143,162.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,501.0,14.46,19.64,0.64,0.66,0.911,-0.089,0.011,53,0,0.011,33,21,94.6,10724.3]
["2025-04-10T12:08:29.000000000",519.72,502.0,14.65,18.7,0.71,0.73,0.902,-0.098,0.012,29,7,0.012,36,42,78.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,503.0,13.0,17.76,0.78,0.81,0.889,-0.111,0.013,5,1,0.013,10,4,19.5,10724.3]
["2025-04-10T12:08:29.000000000",519.72,504.0,12.75,16.84,0.87,0.89,0.882,-0.118,0.014,11,4,0.014,23,18,47.6,10724.3]
["2025-04-10T12:08:29.000000000",519.72,505.0,13.69,15.93,0.96,0.99,0.867,-0.133,0.016,102,6,0.016,42,56,230.40000000000003,10724.3]
["2025-04-10T12:08:29.000000000",519.72,506.0,10.95,15.03,1.06,1.1,0.855,-0.145,0.017,81,8,0.017,18,10,168.3,10724.3]
["2025-04-10T12:08:29.000000000",519.72,507.0,9.0,14.15,1.18,1.22,0.838,-0.161,0.018,33,12,0.018,91,30,223.2,10724.3]
["2025-04-10T12:08:29.000000000",519.72,508.0,8.13,13.28,1.32,1.36,0.822,-0.178,0.02,35,1,0.02,17,22,104.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,509.0,9.12,12.43,1.47,1.52,0.804,-0.196,0.021,51,2,0.021,21,19,151.20000000000002,10724.3]
["2025-04-10T12:08:29.000000000",519.72,510.0,11.06,11.4,1.64,1.69,0.783,-0.215,0.023,96,34,0.023,39,163,310.50000000000006,10724.3]
["2025-04-10T12:08:29.000000000",519.72,511.0,10.26,10.59,1.84,1.89,0.762,-0.237,0.024,41,2,0.024,22,87,151.2,10724.3]
["2025-04-10T12:08:29.000000000",519.72,512.0,9.49,9.8,2.06,2.11,0.739,-0.26,0.026,50,1,0.026,19,43,179.4,10724.3]
["2025-04-10T12:08:29.000000000",519.72,513.0,8.74,9.04,2.3,2.36,0.714,-0.284,0.027,46,3,0.027,6,65,140.39999999999998,10724.3]
["2025-04-10T12:08:29.000000000",519.72,514.0,8.03,8.31,2.58,2.64,0.688,-0.319,0.028,7,1,0.028,12,150,53.2,10724.3]
["2025-04-10T12:08:29.000000000",519.72,515.0,7.35,7.6,2.88,2.95,0.659,-0.341,0.03,120,14,0.03,852,377,2915.9999999999995,10724.3]
["2025-04-10T12:08:29.000000000",519.72,516.0,6.75,6.87,3.22,3.29,0.63,-0.375,0.031,11,8,0.03,18,152,88.1,10724.3]
["2025-04-10T12:08:29.000000000",519.72,517.0,6.13,6.24,3.59,3.67,0.599,-0.401,0.032,4,10,0.032,28,82,102.4,10724.3]
["2025-04-10T12:08:29.000000000",519.72,518.0,5.55,5.65,4.0,4.08,0.568,-0.433,0.033,64,14,0.032,35,119,323.20000000000005,10724.3]
["2025-04-10T12:08:29.000000000",519.72,519.0,5.0,5.1,4.45,4.53,0.535,-0.465,0.033,14,9,0.033,26,159,132.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,520.0,4.49,4.58,4.93,5.02,0.501,-0.498,0.034,68,88,0.034,62,487,442.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,521.0,4.01,4.1,5.45,5.55,0.468,-0.532,0.033,7,20,0.034,23,91,101.3,10724.3]
["2025-04-10T12:08:29.000000000",519.72,522.0,3.58,3.66,6.01,6.11,0.435,-0.566,0.033,60,13,0.033,51,275,366.3,10724.3]
["2025-04-10T12:08:29.000000000",519.72,523.0,3.18,3.26,6.6,6.71,0.403,-0.599,0.032,43,64,0.033,5,108,154.10000000000002,10724.3]
["2025-04-10T12:08:29.000000000",519.72,524.0,2.82,2.89,7.24,7.35,0.371,-0.631,0.031,16,65,0.032,53,202,219.2,10724.3]
["2025-04-10T12:08:29.000000000",519.72,525.0,2.5,2.56,7.84,8.01,0.342,-0.662,0.03,72,108,0.031,58,396,395.8,10724.3]
["2025-04-10T12:08:29.000000000",519.72,526.0,2.2,2.26,8.54,8.81,0.313,-0.692,0.029,13,54,0.03,7,154,58.7,10724.3]
["2025-04-10T12:08:29.000000000",519.72,527.0,1.94,2.0,9.26,9.55,0.285,-0.715,0.028,16,65,0.028,14,126,84.00000000000001,10724.3]
["2025-04-10T12:08:29.000000000",519.72,528.0,1.71,1.76,10.02,10.33,0.258,-0.746,0.027,27,61,0.027,128,175,418.5,10724.3]
["2025-04-10T12:08:29.000000000",519.72,529.0,1.51,1.55,10.81,11.13,0.231,-0.769,0.025,18,109,0.025,8,158,65.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,530.0,1.32,1.37,11.62,11.95,0.208,-0.792,0.024,61,316,0.024,54,229,276.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,531.0,1.17,1.2,12.22,13.83,0.186,-0.81,0.022,12,199,0.022,25,166,81.39999999999999,10724.3]
["2025-04-10T12:08:29.000000000",519.72,532.0,1.03,1.06,13.1,15.31,0.167,-0.829,0.02,13,142,0.02,20,139,66.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,533.0,0.9,0.93,13.93,19.0,0.15,-0.847,0.019,19,278,0.019,10,82,55.1,10724.3]
["2025-04-10T12:08:29.000000000",519.72,534.0,0.79,0.82,14.8,17.09,0.134,-0.868,0.017,67,247,0.017,21,90,149.6,10724.3]
["2025-04-10T12:08:29.000000000",519.72,535.0,0.7,0.73,15.69,17.99,0.12,-0.88,0.016,68,305,0.016,35,80,164.8,10724.3]
["2025-04-10T12:08:29.000000000",519.72,536.0,0.61,0.64,16.64,18.77,0.108,-0.89,0.015,13,145,0.015,799,32,1218.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,537.0,0.54,0.56,17.52,22.77,0.095,-0.903,0.013,22,170,0.013,27,8,63.7,10724.3]
["2025-04-10T12:08:29.000000000",519.72,538.0,0.47,0.49,18.44,20.76,0.085,-0.913,0.012,64,230,0.012,26,10,108.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,539.0,0.41,0.43,19.38,21.7,0.076,-0.924,0.011,17,80,0.011,11,9,30.8,10724.3]
["2025-04-10T12:08:29.000000000",519.72,540.0,0.36,0.38,20.36,25.58,0.068,-0.933,0.01,55,486,0.01,71,54,126.0,10724.3]
["2025-04-10T12:08:29.000000000",519.72,541.0,0.31,0.33,21.31,23.6,0.06,-0.941,0.009,44,100,0.009,38,7,73.8,10724.3]
["2025-04-10T12:08:29.000000000",519.72,542.0,0.27,0.29,22.22,24.55,0.053,-0.947,0.008,37,129,0.008,33,11,56.00000000000001,10724.3]
["2025-04-10T12:08:29.000000000",519.72,543.0,0.23,0.25,23.18,25.51,0.046,-0.954,0.007,33,80,0.007,30,1,44.1,10724.3]
["2025-04-10T12:08:29.000000000",519.72,544.0,0.2,0.22,24.15,26.48,0.04,-0.959,0.006,27,138,0.007,21,8,30.9,10724.3]
["2025-04-10T12:08:40.000000000",519.39,495.0,23.25,27.51,0.35,0.41,0.946,-0.054,0.007,29,0,0.007,48,21,53.900000000000006,10724.3]
["2025-04-10T12:08:40.000000000",519.39,496.0,21.71,26.56,0.38,0.46,0.941,-0.058,0.007,12,2,0.007,31,12,30.1,10724.3]
["2025-04-10T12:08:40.000000000",519.39,497.0,20.76,24.5,0.42,0.51,0.936,-0.066,0.008,23,3,0.008,20,13,34.4,10724.3]
["2025-04-10T12:08:40.000000000",519.39,498.0,20.0,24.63,0.44,0.53,0.93,-0.07,0.009,24,1,0.009,20,29,39.6,10724.3]
["2025-04-10T12:08:40.000000000",519.39,499.0,18.85,23.45,0.51,0.59,0.923,-0.077,0.01,18,2,0.01,24,41,42.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,500.0,17.5,22.5,0.6,0.64,0.915,-0.085,0.01,46,8,0.01,116,143,162.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,501.0,16.6,21.6,0.52,0.7,0.911,-0.089,0.011,53,0,0.011,33,21,94.6,10724.3]
["2025-04-10T12:08:40.000000000",519.39,502.0,15.65,20.65,0.64,0.77,0.902,-0.098,0.012,29,7,0.012,36,42,78.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,503.0,14.7,19.7,0.72,0.86,0.889,-0.111,0.013,5,1,0.013,10,4,19.5,10724.3]
["2025-04-10T12:08:40.000000000",519.39,504.0,13.8,18.8,0.75,0.97,0.882,-0.118,0.014,11,4,0.014,23,18,47.6,10724.3]
["2025-04-10T12:08:40.000000000",519.39,505.0,13.29,17.9,0.86,1.04,0.867,-0.133,0.016,102,6,0.016,42,57,230.40000000000003,10724.3]
["2025-04-10T12:08:40.000000000",519.39,506.0,12.0,17.0,0.93,1.16,0.855,-0.145,0.017,81,8,0.017,18,10,168.3,10724.3]
["2025-04-10T12:08:40.000000000",519.39,507.0,11.15,16.15,1.1,1.33,0.838,-0.161,0.018,33,12,0.018,91,30,223.2,10724.3]
["2025-04-10T12:08:40.000000000",519.39,508.0,10.3,15.3,1.3,1.48,0.822,-0.178,0.02,35,1,0.02,17,22,104.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,509.0,10.0,14.92,1.46,1.65,0.804,-0.196,0.021,51,2,0.021,21,19,151.20000000000002,10724.3]
["2025-04-10T12:08:40.000000000",519.39,510.0,10.0,13.71,1.63,1.83,0.783,-0.215,0.023,96,34,0.023,39,163,310.50000000000006,10724.3]
["2025-04-10T12:08:40.000000000",519.39,511.0,8.8,11.8,1.83,2.04,0.762,-0.237,0.024,41,2,0.024,22,87,151.2,10724.3]
["2025-04-10T12:08:40.000000000",519.39,512.0,8.05,11.05,2.04,2.27,0.739,-0.26,0.026,50,1,0.026,19,44,179.4,10724.3]
["2025-04-10T12:08:40.000000000",519.39,513.0,7.3,10.3,1.83,2.52,0.714,-0.284,0.027,46,3,0.027,6,65,140.39999999999998,10724.3]
["2025-04-10T12:08:40.000000000",519.39,514.0,6.55,9.55,2.07,3.23,0.688,-0.319,0.028,7,1,0.028,12,150,53.2,10724.3]
["2025-04-10T12:08:40.000000000",519.39,515.0,5.85,8.85,2.34,3.58,0.659,-0.341,0.03,120,14,0.03,852,377,2915.9999999999995,10724.3]
["2025-04-10T12:08:40.000000000",519.39,516.0,5.2,8.2,2.64,3.97,0.63,-0.375,0.031,11,8,0.03,18,152,88.1,10724.3]
["2025-04-10T12:08:40.000000000",519.39,517.0,4.6,7.6,2.83,4.39,0.599,-0.401,0.032,4,10,0.032,28,82,102.4,10724.3]
["2025-04-10T12:08:40.000000000",519.39,518.0,4.41,6.54,3.35,5.0,0.568,-0.433,0.033,64,14,0.032,35,120,323.20000000000005,10724.3]
["2025-04-10T12:08:40.000000000",519.39,519.0,4.04,5.82,3.76,5.34,0.535,-0.465,0.033,14,9,0.033,26,159,132.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,520.0,4.3,5.38,4.05,5.93,0.501,-0.498,0.034,68,88,0.034,62,487,442.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,521.0,3.2,4.86,4.3,5.75,0.468,-0.532,0.033,7,22,0.034,23,96,101.3,10724.3]
["2025-04-10T12:08:40.000000000",519.39,522.0,2.81,4.37,4.65,7.65,0.435,-0.566,0.033,60,13,0.033,51,275,366.3,10724.3]
["2025-04-10T12:08:40.000000000",519.39,523.0,2.46,3.93,5.25,8.25,0.403,-0.599,0.032,43,64,0.033,5,108,154.10000000000002,10724.3]
["2025-04-10T12:08:40.000000000",519.39,524.0,2.68,3.01,5.8,8.75,0.371,-0.631,0.031,16,66,0.032,53,202,219.2,10724.3]
["2025-04-10T12:08:40.000000000",519.39,525.0,2.37,2.68,6.5,9.5,0.342,-0.662,0.03,72,108,0.031,58,399,395.8,10724.3]
["2025-04-10T12:08:40.000000000",519.39,526.0,2.09,2.39,7.3,10.3,0.313,-0.692,0.029,13,54,0.03,7,154,58.7,10724.3]
["2025-04-10T12:08:40.000000000",519.39,527.0,1.84,2.12,8.05,11.05,0.285,-0.715,0.028,16,65,0.028,14,126,84.00000000000001,10724.3]
["2025-04-10T12:08:40.000000000",519.39,528.0,1.62,1.88,8.8,11.8,0.258,-0.746,0.027,27,61,0.027,128,175,418.5,10724.3]
["2025-04-10T12:08:40.000000000",519.39,529.0,1.42,1.62,10.0,13.17,0.231,-0.769,0.025,18,109,0.025,8,158,65.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,530.0,1.24,1.5,10.0,13.99,0.208,-0.792,0.024,61,316,0.024,54,229,276.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,531.0,1.11,1.34,10.3,13.83,0.186,-0.81,0.022,12,199,0.022,25,166,81.39999999999999,10724.3]
["2025-04-10T12:08:40.000000000",519.39,532.0,0.95,1.19,11.64,15.71,0.167,-0.829,0.02,13,142,0.02,20,139,66.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,533.0,0.83,1.03,12.52,17.0,0.15,-0.847,0.019,19,278,0.019,10,82,55.1,10724.3]
["2025-04-10T12:08:40.000000000",519.39,534.0,0.72,0.83,13.41,17.47,0.134,-0.868,0.017,67,247,0.017,21,90,149.6,10724.3]
["2025-04-10T12:08:40.000000000",519.39,535.0,0.64,0.73,13.8,18.37,0.12,-0.88,0.016,68,306,0.016,35,80,164.8,10724.3]
["2025-04-10T12:08:40.000000000",519.39,536.0,0.57,0.7,15.24,18.77,0.108,-0.89,0.015,13,145,0.015,799,32,1218.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,537.0,0.49,0.63,16.16,20.65,0.095,-0.903,0.013,22,170,0.013,27,8,63.7,10724.3]
["2025-04-10T12:08:40.000000000",519.39,538.0,0.43,0.55,17.1,21.2,0.085,-0.913,0.012,64,230,0.012,26,10,108.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,539.0,0.37,0.47,17.5,22.12,0.076,-0.924,0.011,17,80,0.011,11,9,30.8,10724.3]
["2025-04-10T12:08:40.000000000",519.39,540.0,0.31,0.38,18.45,23.45,0.068,-0.933,0.01,55,491,0.01,71,54,126.0,10724.3]
["2025-04-10T12:08:40.000000000",519.39,541.0,0.27,0.36,20.0,24.03,0.06,-0.941,0.009,44,100,0.009,38,7,73.8,10724.3]
["2025-04-10T12:08:40.000000000",519.39,542.0,0.23,0.34,20.14,24.97,0.053,-0.947,0.008,37,129,0.008,33,11,56.00000000000001,10724.3]
["2025-04-10T12:08:40.000000000",519.39,543.0,0.19,0.25,21.85,25.89,0.046,-0.954,0.007,33,80,0.007,30,1,44.1,10724.3]
["2025-04-10T12:08:40.000000000",519.39,544.0,0.17,0.25,22.1,26.9,0.04,-0.959,0.006,27,138,0.007,21,8,30.9,10724.3]
["2025-04-10T12:08:52.000000000",519.63,495.0,23.25,25.38,0.36,0.38,0.945,-0.055,0.007,29,0,0.007,48,21,53.900000000000006,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,496.0,21.67,24.41,0.39,0.41,0.942,-0.058,0.007,12,2,0.007,31,12,30.1,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,497.0,20.71,23.45,0.43,0.45,0.934,-0.067,0.008,23,3,0.008,20,14,34.4,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,498.0,20.0,22.48,0.47,0.49,0.93,-0.071,0.009,24,1,0.009,20,29,39.6,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,499.0,18.8,21.53,0.51,0.54,0.921,-0.079,0.01,18,2,0.01,24,41,42.0,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,500.0,17.7,20.57,0.57,0.59,0.915,-0.086,0.011,46,8,0.011,116,163,178.2,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,501.0,16.75,19.63,0.62,0.65,0.906,-0.094,0.012,53,0,0.012,33,21,103.2,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,502.0,15.85,18.69,0.69,0.71,0.897,-0.103,0.013,29,7,0.013,36,42,84.5,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,503.0,14.9,17.74,0.76,0.78,0.887,-0.113,0.014,5,1,0.014,10,4,21.000000000000004,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,504.0,14.0,16.82,0.84,0.87,0.877,-0.125,0.015,11,4,0.015,23,18,51.0,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,505.0,13.24,15.91,0.93,0.96,0.865,-0.137,0.016,102,6,0.016,42,58,230.40000000000003,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,506.0,12.2,15.01,1.03,1.07,0.852,-0.151,0.017,81,8,0.017,18,10,168.3,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,507.0,11.3,14.12,1.14,1.18,0.824,-0.166,0.019,33,12,0.019,91,30,235.6,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,508.0,10.45,13.25,1.27,1.31,0.808,-0.183,0.02,35,1,0.02,17,22,104.0,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,509.0,10.0,12.4,1.42,1.46,0.788,-0.201,0.021,51,2,0.022,21,19,153.3,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,510.0,11.16,11.5,1.58,1.63,0.77,-0.23,0.023,96,34,0.023,39,163,310.50000000000006,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,511.0,10.36,10.69,1.77,1.82,0.757,-0.256,0.025,41,2,0.024,22,87,155.3,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,512.0,9.58,9.89,1.98,2.04,0.734,-0.277,0.026,50,1,0.025,19,44,177.5,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,513.0,8.83,9.12,2.22,2.28,0.708,-0.29,0.027,46,3,0.028,6,65,141.0,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,514.0,8.11,8.38,2.48,2.55,0.682,-0.32,0.029,7,1,0.029,12,150,55.1,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,515.0,7.42,7.67,2.78,2.85,0.653,-0.348,0.03,120,14,0.03,852,377,2915.9999999999995,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,516.0,6.82,6.94,3.11,3.19,0.631,-0.378,0.033,11,8,0.031,18,152,92.1,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,517.0,6.18,6.3,3.47,3.56,0.598,-0.416,0.034,4,10,0.03,28,83,97.6,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,518.0,5.59,5.7,3.87,3.96,0.563,-0.446,0.035,64,14,0.03,35,120,329.0,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,519.0,5.03,5.13,4.31,4.4,0.528,-0.476,0.036,14,9,0.03,26,159,128.4,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,520.0,4.52,4.61,4.79,4.89,0.494,-0.508,0.033,68,88,0.036,62,488,447.6,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,521.0,4.04,4.13,5.3,5.41,0.459,-0.539,0.034,7,22,0.032,23,96,97.4,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,522.0,3.59,3.68,5.86,5.97,0.425,-0.573,0.034,60,13,0.032,51,275,367.2,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,523.0,3.19,3.27,6.45,6.57,0.391,-0.605,0.033,43,64,0.032,5,108,157.9,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,524.0,2.83,2.9,7.08,7.2,0.359,-0.643,0.032,16,66,0.032,53,208,220.8,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,525.0,2.5,2.57,7.68,7.95,0.328,-0.674,0.031,72,108,0.031,58,407,403.0,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,526.0,2.2,2.26,8.37,8.66,0.299,-0.702,0.03,13,54,0.03,7,154,60.0,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,527.0,1.94,2.0,9.1,9.4,0.271,-0.729,0.028,16,65,0.028,14,126,84.00000000000001,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,528.0,1.71,1.76,9.85,10.17,0.247,-0.754,0.027,27,61,0.027,128,175,418.5,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,529.0,1.5,1.55,10.64,10.97,0.221,-0.779,0.025,18,109,0.025,8,158,65.0,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,530.0,1.32,1.36,11.39,14.03,0.203,-0.797,0.023,61,316,0.023,54,229,264.5,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,531.0,1.16,1.2,12.22,14.87,0.184,-0.816,0.022,12,199,0.022,25,166,81.39999999999999,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,532.0,1.02,1.06,13.07,15.15,0.165,-0.835,0.02,13,142,0.02,20,139,66.0,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,533.0,0.9,0.93,13.93,16.05,0.147,-0.853,0.019,19,278,0.019,10,82,55.1,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,534.0,0.79,0.82,14.82,17.49,0.128,-0.873,0.017,67,247,0.017,21,90,149.6,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,535.0,0.69,0.72,15.71,18.4,0.114,-0.886,0.016,68,306,0.016,35,80,164.8,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,536.0,0.61,0.64,16.62,18.75,0.105,-0.895,0.014,13,145,0.014,799,32,1136.8,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,537.0,0.53,0.56,17.54,19.65,0.094,-0.906,0.013,22,170,0.013,27,8,63.7,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,538.0,0.47,0.5,18.47,20.65,0.081,-0.92,0.012,64,230,0.012,26,10,108.0,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,539.0,0.41,0.43,19.4,22.13,0.072,-0.929,0.011,17,80,0.011,11,9,30.8,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,540.0,0.36,0.38,20.35,23.25,0.062,-0.938,0.01,55,493,0.01,71,54,126.0,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,541.0,0.31,0.33,21.3,24.04,0.057,-0.944,0.009,44,100,0.009,38,7,73.8,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,542.0,0.27,0.29,22.25,25.0,0.052,-0.949,0.008,37,129,0.008,33,11,56.00000000000001,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,543.0,0.23,0.25,23.22,25.95,0.042,-0.959,0.007,33,80,0.007,30,1,44.1,10702.799999999996]
["2025-04-10T12:08:52.000000000",519.63,544.0,0.2,0.22,24.18,26.95,0.038,-0.961,0.006,27,138,0.006,21,8,28.800000000000004,10702.799999999996]
["2025-04-10T12:09:03.000000000",520.03,496.0,24.29,24.75,0.34,0.4,0.942,-0.058,0.007,12,2,0.007,31,12,30.1,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,497.0,23.33,23.78,0.4,0.43,0.937,-0.063,0.008,23,3,0.008,20,14,34.4,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,498.0,22.37,22.82,0.42,0.47,0.931,-0.069,0.009,24,1,0.009,20,29,39.6,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,499.0,21.41,21.86,0.47,0.52,0.924,-0.076,0.01,18,2,0.01,24,41,42.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,500.0,20.46,20.9,0.52,0.57,0.917,-0.083,0.01,46,8,0.01,116,163,162.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,501.0,19.52,19.96,0.55,0.62,0.909,-0.091,0.011,53,0,0.011,33,21,94.6,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,502.0,18.58,19.01,0.62,0.68,0.9,-0.1,0.012,29,7,0.012,36,42,78.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,503.0,17.65,18.08,0.7,0.75,0.89,-0.11,0.013,5,1,0.013,10,4,19.5,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,504.0,16.74,17.14,0.75,0.83,0.88,-0.121,0.014,11,4,0.015,23,18,49.9,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,505.0,15.83,16.22,0.82,0.91,0.868,-0.132,0.016,102,6,0.016,42,58,230.40000000000003,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,506.0,14.93,15.32,0.93,1.01,0.854,-0.146,0.017,81,8,0.017,18,10,168.3,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,507.0,14.05,14.43,1.03,1.12,0.84,-0.16,0.018,33,12,0.018,91,30,223.2,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,508.0,13.18,13.55,1.15,1.25,0.823,-0.177,0.02,35,1,0.02,17,22,104.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,509.0,12.34,12.69,1.3,1.39,0.806,-0.195,0.021,51,2,0.021,21,19,151.20000000000002,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,510.0,11.51,11.82,1.46,1.56,0.787,-0.214,0.023,96,34,0.023,39,163,310.50000000000006,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,511.0,10.69,11.0,1.65,1.74,0.765,-0.235,0.025,41,2,0.025,22,87,157.50000000000003,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,512.0,9.9,10.2,1.85,1.94,0.742,-0.259,0.026,50,1,0.026,19,44,179.4,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,513.0,9.14,9.42,2.08,2.17,0.717,-0.283,0.028,46,3,0.028,6,65,145.6,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,514.0,8.4,8.66,2.34,2.43,0.69,-0.311,0.029,7,1,0.029,12,150,55.1,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,515.0,7.69,7.93,2.62,2.72,0.661,-0.339,0.03,120,14,0.03,852,377,2915.9999999999995,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,516.0,7.01,7.21,2.93,3.04,0.629,-0.369,0.032,11,8,0.032,18,152,92.8,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,517.0,6.37,6.56,3.28,3.39,0.597,-0.401,0.033,4,10,0.033,28,83,105.6,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,518.0,5.76,5.94,3.66,3.78,0.565,-0.434,0.034,64,14,0.034,35,120,336.6000000000001,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,519.0,5.19,5.36,4.07,4.21,0.531,-0.467,0.034,14,9,0.034,26,159,136.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,520.0,4.66,4.8,4.52,4.68,0.499,-0.503,0.034,68,88,0.033,62,488,435.80000000000007,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,521.0,4.17,4.32,5.02,5.18,0.465,-0.537,0.034,7,22,0.033,23,96,99.7,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,522.0,3.72,3.86,5.55,5.71,0.432,-0.571,0.033,60,13,0.033,51,275,366.3,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,523.0,3.31,3.43,6.12,6.29,0.399,-0.604,0.033,43,64,0.033,5,108,158.4,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,524.0,2.79,3.04,6.73,6.91,0.367,-0.635,0.032,16,66,0.032,53,208,220.8,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,525.0,2.46,2.69,7.38,7.64,0.336,-0.666,0.031,72,108,0.031,58,407,403.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,526.0,2.17,2.38,8.07,8.33,0.306,-0.696,0.03,13,54,0.03,7,154,60.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,527.0,1.91,2.1,8.78,9.06,0.278,-0.723,0.028,16,65,0.028,14,126,84.00000000000001,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,528.0,1.68,1.85,9.53,9.83,0.252,-0.75,0.027,27,61,0.027,128,175,418.5,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,529.0,1.48,1.62,10.3,10.61,0.227,-0.774,0.025,18,109,0.025,8,158,65.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,530.0,1.29,1.43,11.11,11.43,0.205,-0.796,0.024,61,316,0.024,54,229,276.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,531.0,1.13,1.26,11.93,12.33,0.185,-0.816,0.022,12,199,0.022,25,166,81.39999999999999,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,532.0,0.99,1.11,12.78,13.18,0.166,-0.835,0.02,13,142,0.02,20,139,66.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,533.0,0.87,0.98,13.64,14.05,0.148,-0.852,0.019,19,278,0.019,10,82,55.1,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,534.0,0.76,0.86,14.51,14.94,0.133,-0.867,0.017,67,247,0.017,21,90,149.6,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,535.0,0.71,0.76,15.4,15.84,0.118,-0.882,0.016,68,306,0.016,35,80,164.8,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,536.0,0.6,0.67,16.3,16.75,0.106,-0.894,0.014,13,145,0.014,799,32,1136.8,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,537.0,0.53,0.59,17.22,17.67,0.095,-0.906,0.013,22,170,0.013,27,8,63.7,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,538.0,0.44,0.52,18.15,18.6,0.085,-0.916,0.012,64,230,0.012,26,10,108.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,539.0,0.4,0.45,19.08,19.54,0.075,-0.926,0.011,17,80,0.011,11,9,30.8,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,540.0,0.33,0.4,20.02,20.49,0.066,-0.934,0.01,55,493,0.01,71,54,126.0,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,541.0,0.3,0.35,20.97,21.44,0.058,-0.942,0.009,44,100,0.009,38,7,73.8,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,542.0,0.25,0.3,21.92,22.4,0.052,-0.948,0.008,37,129,0.008,33,11,56.00000000000001,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,543.0,0.2,0.26,22.88,23.36,0.045,-0.955,0.007,33,80,0.007,30,1,44.1,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,544.0,0.17,0.23,23.85,24.32,0.039,-0.961,0.006,27,138,0.006,21,8,28.800000000000004,10694.699999999995]
["2025-04-10T12:09:03.000000000",520.03,545.0,0.14,0.2,24.82,25.3,0.034,-0.966,0.006,51,253,0.006,49,28,60.0,10694.699999999995]
["2025-04-10T12:09:15.000000000",520.33,496.0,24.51,25.03,0.35,0.38,0.946,-0.054,0.007,12,2,0.007,31,12,30.1,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,497.0,23.54,24.06,0.38,0.41,0.94,-0.06,0.008,23,3,0.008,20,14,34.4,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,498.0,22.58,23.1,0.42,0.45,0.935,-0.065,0.008,24,1,0.008,20,29,35.2,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,499.0,21.62,22.14,0.45,0.5,0.929,-0.071,0.009,18,2,0.009,24,41,37.8,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,500.0,20.67,21.18,0.5,0.54,0.922,-0.078,0.01,46,8,0.01,116,163,162.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,501.0,19.73,20.23,0.54,0.59,0.914,-0.086,0.011,53,0,0.011,33,21,94.6,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,502.0,18.79,19.28,0.61,0.65,0.906,-0.094,0.012,29,7,0.012,36,42,78.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,503.0,17.86,18.34,0.66,0.72,0.896,-0.103,0.013,5,1,0.013,10,4,19.5,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,504.0,16.94,17.4,0.75,0.79,0.886,-0.114,0.014,11,4,0.014,23,18,47.6,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,505.0,16.03,16.48,0.83,0.87,0.875,-0.125,0.015,102,6,0.015,42,58,216.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,506.0,15.13,15.57,0.92,0.97,0.862,-0.138,0.016,81,8,0.016,18,10,158.4,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,507.0,14.24,14.68,1.01,1.07,0.848,-0.152,0.018,33,12,0.018,91,30,223.2,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,508.0,13.37,13.8,1.14,1.2,0.833,-0.167,0.019,35,1,0.019,17,22,98.8,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,509.0,12.52,12.93,1.28,1.33,0.816,-0.185,0.021,51,2,0.021,21,19,151.20000000000002,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,510.0,11.68,12.08,1.44,1.49,0.796,-0.204,0.022,96,34,0.022,39,165,297.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,511.0,10.86,11.24,1.61,1.65,0.776,-0.224,0.024,41,2,0.024,22,87,151.2,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,512.0,10.07,10.43,1.78,1.85,0.753,-0.247,0.025,50,1,0.025,19,44,172.5,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,513.0,9.3,9.65,2.02,2.07,0.729,-0.271,0.027,46,3,0.027,6,65,140.39999999999998,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,514.0,8.55,8.89,2.25,2.32,0.703,-0.297,0.028,7,1,0.029,12,150,54.400000000000006,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,515.0,7.83,8.15,2.52,2.6,0.675,-0.325,0.03,120,14,0.03,852,377,2915.9999999999995,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,516.0,7.15,7.45,2.82,2.91,0.645,-0.355,0.031,11,8,0.031,18,152,89.9,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,517.0,6.5,6.75,3.15,3.25,0.614,-0.386,0.032,4,10,0.032,28,83,102.4,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,518.0,5.89,6.12,3.52,3.63,0.582,-0.418,0.033,64,14,0.033,35,120,326.70000000000005,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,519.0,5.31,5.53,3.93,4.04,0.549,-0.451,0.034,14,9,0.034,26,159,136.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,520.0,4.77,4.98,4.37,4.5,0.514,-0.486,0.035,68,91,0.035,62,488,455.00000000000006,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,521.0,4.27,4.46,4.85,4.98,0.479,-0.521,0.035,7,23,0.035,23,96,105.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,522.0,3.81,3.99,5.37,5.51,0.445,-0.555,0.035,60,15,0.035,51,275,388.5,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,523.0,3.39,3.55,5.93,6.09,0.41,-0.589,0.034,43,64,0.034,5,108,163.20000000000002,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,524.0,2.8,3.15,6.53,6.7,0.377,-0.623,0.033,16,66,0.033,53,208,227.7,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,525.0,2.56,2.79,7.17,7.41,0.347,-0.653,0.032,72,109,0.032,58,407,416.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,526.0,2.27,2.47,7.85,8.1,0.317,-0.683,0.031,13,54,0.031,7,154,62.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,527.0,2.0,2.18,8.56,8.82,0.288,-0.712,0.029,16,65,0.029,14,127,87.00000000000001,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,528.0,1.78,1.92,9.29,9.57,0.261,-0.738,0.028,27,61,0.028,128,175,434.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,529.0,1.55,1.69,10.06,10.35,0.236,-0.764,0.026,18,110,0.026,8,158,67.6,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,530.0,1.36,1.49,10.86,11.15,0.212,-0.788,0.024,61,316,0.024,54,229,276.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,531.0,1.21,1.31,11.67,12.08,0.192,-0.808,0.023,12,199,0.023,25,167,85.1,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,532.0,1.06,1.15,12.51,12.93,0.172,-0.828,0.021,13,142,0.021,20,139,69.30000000000001,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,533.0,0.93,1.02,13.37,13.8,0.154,-0.846,0.019,19,278,0.019,10,82,55.1,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,534.0,0.8,0.9,14.24,14.69,0.137,-0.863,0.018,67,247,0.018,21,90,158.39999999999998,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,535.0,0.71,0.79,15.13,15.58,0.123,-0.877,0.016,68,306,0.016,35,80,164.8,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,536.0,0.62,0.7,16.03,16.49,0.11,-0.89,0.015,13,145,0.015,799,32,1218.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,537.0,0.53,0.61,16.94,17.41,0.097,-0.903,0.014,22,170,0.014,27,8,68.6,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,538.0,0.48,0.54,17.86,18.34,0.087,-0.913,0.012,64,230,0.012,26,10,108.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,539.0,0.4,0.47,18.8,19.28,0.077,-0.923,0.011,17,80,0.011,11,9,30.8,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,540.0,0.34,0.42,19.74,20.22,0.067,-0.933,0.01,55,493,0.01,71,54,126.0,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,541.0,0.3,0.37,20.68,21.17,0.06,-0.94,0.009,44,100,0.009,38,7,73.8,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,542.0,0.25,0.32,21.64,22.13,0.052,-0.947,0.008,37,129,0.008,33,11,56.00000000000001,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,543.0,0.21,0.28,22.59,23.09,0.046,-0.954,0.007,33,80,0.007,30,1,44.1,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,544.0,0.18,0.24,23.56,24.06,0.04,-0.96,0.007,27,138,0.007,21,8,33.599999999999994,10806.899999999998]
["2025-04-10T12:09:15.000000000",520.33,545.0,0.15,0.21,24.53,25.03,0.035,-0.965,0.006,51,253,0.006,49,28,60.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,496.0,24.38,24.85,0.34,0.38,0.946,-0.054,0.007,12,2,0.007,31,12,30.1,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,497.0,23.41,23.89,0.37,0.42,0.94,-0.06,0.008,23,3,0.008,20,14,34.4,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,498.0,22.45,22.92,0.41,0.46,0.935,-0.065,0.008,24,1,0.008,20,30,35.2,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,499.0,21.49,21.96,0.45,0.5,0.929,-0.071,0.009,18,2,0.009,24,41,37.8,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,500.0,20.54,21.01,0.49,0.55,0.922,-0.078,0.01,46,8,0.01,116,163,162.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,501.0,19.57,20.06,0.54,0.6,0.914,-0.086,0.011,53,0,0.011,33,21,94.6,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,502.0,18.63,19.11,0.6,0.66,0.906,-0.094,0.012,29,7,0.012,36,42,78.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,503.0,17.7,18.18,0.67,0.73,0.896,-0.103,0.013,5,1,0.013,10,4,19.5,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,504.0,16.79,17.24,0.75,0.81,0.886,-0.114,0.014,11,4,0.014,23,18,47.6,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,505.0,15.91,16.32,0.82,0.89,0.875,-0.125,0.015,102,6,0.015,42,58,216.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,506.0,15.01,15.41,0.91,0.99,0.862,-0.138,0.016,81,8,0.016,18,10,158.4,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,507.0,14.1,14.52,1.0,1.1,0.848,-0.152,0.018,33,12,0.018,91,30,223.2,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,508.0,13.23,13.64,1.16,1.22,0.833,-0.167,0.019,35,1,0.019,17,22,98.8,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,509.0,12.41,12.78,1.29,1.36,0.816,-0.185,0.021,51,2,0.021,21,19,151.20000000000002,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,510.0,11.57,11.94,1.45,1.51,0.796,-0.204,0.022,96,34,0.022,39,165,297.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,511.0,10.76,11.09,1.62,1.69,0.776,-0.224,0.024,41,2,0.024,22,88,151.2,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,512.0,9.94,10.28,1.82,1.9,0.753,-0.247,0.025,50,1,0.025,19,45,172.5,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,513.0,9.17,9.5,2.04,2.12,0.729,-0.271,0.027,46,3,0.027,6,65,140.39999999999998,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,514.0,8.45,8.74,2.28,2.38,0.703,-0.297,0.028,7,1,0.029,12,150,54.400000000000006,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,515.0,7.72,8.02,2.58,2.66,0.675,-0.325,0.03,120,14,0.03,852,377,2915.9999999999995,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,516.0,7.05,7.32,2.88,2.98,0.645,-0.355,0.031,11,8,0.031,18,152,89.9,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,517.0,6.4,6.61,3.22,3.33,0.614,-0.386,0.032,4,10,0.032,28,83,102.4,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,518.0,5.79,6.0,3.6,3.71,0.582,-0.418,0.033,64,14,0.033,35,120,326.70000000000005,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,519.0,5.24,5.42,4.01,4.14,0.549,-0.451,0.034,14,9,0.034,26,159,136.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,520.0,4.8,4.87,4.46,4.59,0.514,-0.486,0.035,68,91,0.035,62,493,455.00000000000006,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,521.0,4.2,4.36,4.95,5.09,0.479,-0.521,0.035,7,23,0.035,23,96,105.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,522.0,3.74,3.9,5.48,5.63,0.445,-0.555,0.035,60,15,0.035,51,275,388.5,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,523.0,3.33,3.46,6.05,6.21,0.41,-0.589,0.034,43,64,0.034,5,108,163.20000000000002,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,524.0,2.96,3.08,6.65,6.82,0.377,-0.623,0.033,16,66,0.033,53,208,227.7,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,525.0,2.64,2.72,7.3,7.54,0.347,-0.653,0.032,72,109,0.032,58,407,416.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,526.0,2.33,2.4,7.98,8.24,0.317,-0.683,0.031,13,54,0.031,7,154,62.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,527.0,2.06,2.12,8.69,8.96,0.288,-0.712,0.029,16,65,0.029,14,127,87.00000000000001,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,528.0,1.81,1.86,9.44,9.72,0.261,-0.738,0.028,27,61,0.028,128,175,434.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,529.0,1.59,1.64,10.21,10.51,0.236,-0.764,0.026,18,110,0.026,8,158,67.6,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,530.0,1.4,1.45,11.01,11.32,0.212,-0.788,0.024,61,316,0.024,54,229,276.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,531.0,1.22,1.27,11.83,12.15,0.192,-0.808,0.023,12,199,0.023,25,167,85.1,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,532.0,1.07,1.12,12.67,13.05,0.172,-0.828,0.021,13,142,0.021,20,139,69.30000000000001,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,533.0,0.95,0.99,13.53,13.92,0.154,-0.846,0.019,19,278,0.019,10,82,55.1,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,534.0,0.82,0.87,14.4,14.81,0.137,-0.863,0.018,67,247,0.018,21,90,158.39999999999998,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,535.0,0.72,0.77,15.3,15.71,0.123,-0.877,0.016,68,306,0.016,35,80,164.8,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,536.0,0.63,0.68,16.2,16.62,0.11,-0.89,0.015,13,145,0.015,799,32,1218.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,537.0,0.56,0.59,17.11,17.54,0.097,-0.903,0.014,22,170,0.014,27,8,68.6,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,538.0,0.47,0.52,18.04,18.47,0.087,-0.913,0.012,64,230,0.012,26,10,108.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,539.0,0.42,0.46,18.97,19.4,0.077,-0.923,0.011,17,80,0.011,11,9,30.8,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,540.0,0.36,0.4,19.91,20.35,0.067,-0.933,0.01,55,493,0.01,71,54,126.0,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,541.0,0.31,0.35,20.86,21.3,0.06,-0.94,0.009,44,100,0.009,38,7,73.8,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,542.0,0.27,0.31,21.81,22.26,0.052,-0.947,0.008,37,129,0.008,33,11,56.00000000000001,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,543.0,0.23,0.27,22.77,23.22,0.046,-0.954,0.007,33,80,0.007,30,1,44.1,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,544.0,0.19,0.23,23.74,24.19,0.04,-0.96,0.007,27,138,0.007,21,8,33.599999999999994,10806.899999999998]
["2025-04-10T12:09:26.000000000",520.25,545.0,0.16,0.2,24.71,25.16,0.035,-0.965,0.006,51,253,0.006,49,28,60.0,10806.899999999998]
["2025-04-10T12:09:38.000000000",519.72,495.0,24.74,25.39,0.32,0.37,0.951,-0.049,0.006,29,0,0.006,48,21,46.20000000000001,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,496.0,23.77,24.42,0.35,0.4,0.946,-0.054,0.007,12,2,0.007,31,12,30.1,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,497.0,22.81,23.45,0.39,0.44,0.941,-0.059,0.008,23,3,0.008,20,14,34.4,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,498.0,21.85,22.49,0.43,0.48,0.936,-0.064,0.008,24,1,0.008,20,30,35.2,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,499.0,20.9,21.53,0.47,0.52,0.929,-0.071,0.009,18,2,0.009,24,41,37.8,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,500.0,19.95,20.58,0.52,0.57,0.922,-0.078,0.01,46,8,0.01,116,163,162.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,501.0,19.01,19.63,0.57,0.63,0.915,-0.085,0.011,53,0,0.011,33,21,94.6,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,502.0,18.08,18.69,0.63,0.7,0.906,-0.094,0.012,29,7,0.012,36,42,78.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,503.0,17.17,17.75,0.7,0.77,0.897,-0.103,0.013,5,1,0.013,10,4,19.5,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,504.0,16.25,16.82,0.78,0.85,0.886,-0.114,0.014,11,4,0.014,23,18,47.6,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,505.0,15.35,15.91,0.86,0.94,0.875,-0.125,0.015,102,6,0.015,42,58,216.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,506.0,14.46,15.01,0.96,1.04,0.863,-0.137,0.016,81,8,0.016,18,10,158.4,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,507.0,13.58,14.12,1.08,1.16,0.849,-0.151,0.018,33,12,0.018,91,31,223.2,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,508.0,12.73,13.25,1.22,1.28,0.832,-0.168,0.019,35,1,0.019,17,22,98.8,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,509.0,11.89,12.4,1.37,1.43,0.815,-0.185,0.021,51,2,0.021,21,19,151.20000000000002,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,510.0,11.07,11.54,1.54,1.61,0.796,-0.204,0.022,96,34,0.022,39,165,297.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,511.0,10.27,10.72,1.73,1.79,0.775,-0.225,0.024,41,2,0.024,22,89,151.2,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,512.0,9.49,9.92,1.93,2.01,0.753,-0.247,0.025,50,1,0.025,19,45,172.5,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,513.0,8.74,9.15,2.17,2.25,0.728,-0.272,0.027,46,3,0.027,6,65,140.39999999999998,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,514.0,8.01,8.41,2.42,2.52,0.702,-0.298,0.029,7,1,0.029,12,150,55.1,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,515.0,7.32,7.7,2.71,2.82,0.679,-0.321,0.031,120,14,0.031,852,377,3013.2,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,516.0,6.67,6.96,3.04,3.15,0.644,-0.351,0.031,11,8,0.032,18,152,91.7,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,517.0,6.04,6.32,3.39,3.52,0.613,-0.383,0.032,4,10,0.034,28,83,108.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,518.0,5.46,5.72,3.78,3.92,0.581,-0.417,0.033,64,14,0.034,35,120,330.20000000000005,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,519.0,4.91,5.15,4.21,4.36,0.549,-0.451,0.035,14,9,0.035,26,159,140.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,520.0,4.39,4.62,4.67,4.84,0.514,-0.486,0.036,68,93,0.036,62,496,468.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,521.0,3.92,4.14,5.18,5.35,0.479,-0.521,0.034,7,23,0.034,23,96,102.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,522.0,3.49,3.68,5.72,5.92,0.445,-0.555,0.034,60,15,0.034,51,275,377.4,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,523.0,3.09,3.27,6.3,6.5,0.412,-0.588,0.033,43,64,0.033,5,108,158.4,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,524.0,2.74,2.9,6.93,7.14,0.379,-0.621,0.033,16,66,0.033,53,208,227.7,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,525.0,2.5,2.56,7.59,7.87,0.347,-0.653,0.032,72,109,0.032,58,407,416.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,526.0,2.14,2.26,8.28,8.58,0.317,-0.683,0.03,13,55,0.03,7,154,60.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,527.0,1.88,1.99,9.01,9.33,0.289,-0.711,0.029,16,65,0.029,14,127,87.00000000000001,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,528.0,1.65,1.76,9.77,10.1,0.261,-0.739,0.028,27,61,0.028,128,175,434.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,529.0,1.45,1.54,10.55,10.9,0.236,-0.764,0.026,18,110,0.026,8,158,67.6,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,530.0,1.29,1.36,11.36,11.72,0.213,-0.787,0.024,61,348,0.024,54,229,276.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,531.0,1.12,1.2,12.19,12.77,0.191,-0.809,0.023,12,199,0.023,25,167,85.1,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,532.0,1.0,1.06,13.05,13.64,0.172,-0.828,0.021,13,142,0.021,20,139,69.30000000000001,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,533.0,0.85,0.93,13.91,14.51,0.155,-0.845,0.019,19,278,0.019,10,82,55.1,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,534.0,0.76,0.82,14.79,15.41,0.138,-0.862,0.018,67,247,0.018,21,90,158.39999999999998,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,535.0,0.66,0.72,15.69,16.32,0.123,-0.877,0.016,68,306,0.016,35,80,164.8,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,536.0,0.58,0.64,16.6,17.24,0.11,-0.89,0.015,13,146,0.015,799,32,1218.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,537.0,0.51,0.56,17.52,18.17,0.097,-0.903,0.014,22,170,0.014,27,8,68.6,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,538.0,0.44,0.49,18.45,19.1,0.087,-0.913,0.012,64,230,0.012,26,10,108.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,539.0,0.37,0.44,19.38,20.04,0.077,-0.923,0.011,17,80,0.011,11,9,30.8,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,540.0,0.32,0.38,20.33,20.99,0.068,-0.932,0.01,55,493,0.01,71,54,126.0,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,541.0,0.27,0.33,21.28,21.95,0.06,-0.94,0.009,44,100,0.009,38,7,73.8,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,542.0,0.23,0.29,22.24,22.91,0.053,-0.947,0.008,37,129,0.008,33,11,56.00000000000001,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,543.0,0.21,0.25,23.2,23.87,0.046,-0.954,0.007,33,80,0.007,30,1,44.1,10897.999999999998]
["2025-04-10T12:09:38.000000000",519.72,544.0,0.18,0.22,24.17,24.84,0.041,-0.959,0.007,27,138,0.007,21,8,33.599999999999994,10897.999999999998]
["2025-04-10T12:09:49.000000000",519.79,495.0,24.89,25.35,0.32,0.37,0.948,-0.052,0.007,29,0,0.007,48,21,53.900000000000006,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,496.0,23.92,24.38,0.35,0.41,0.944,-0.056,0.007,12,2,0.007,31,12,30.1,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,497.0,22.96,23.41,0.39,0.45,0.938,-0.062,0.008,23,3,0.008,20,14,34.4,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,498.0,22.0,22.45,0.43,0.49,0.932,-0.068,0.009,24,1,0.009,20,30,39.6,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,499.0,21.05,21.49,0.47,0.53,0.926,-0.074,0.009,18,2,0.009,24,41,37.8,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,500.0,20.1,20.54,0.52,0.59,0.919,-0.081,0.01,46,8,0.01,116,163,162.0,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,501.0,19.16,19.59,0.59,0.64,0.911,-0.089,0.011,53,0,0.011,33,21,94.6,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,502.0,18.23,18.65,0.63,0.71,0.902,-0.098,0.012,29,7,0.012,36,42,78.0,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,503.0,17.31,17.71,0.7,0.78,0.892,-0.108,0.013,5,1,0.013,10,4,19.5,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,504.0,16.4,16.79,0.8,0.86,0.881,-0.119,0.014,11,4,0.014,23,18,47.6,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,505.0,15.49,15.88,0.89,0.95,0.87,-0.13,0.016,102,6,0.016,42,59,230.40000000000003,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,506.0,14.6,14.98,0.96,1.06,0.856,-0.144,0.017,81,8,0.017,18,10,168.3,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,507.0,13.72,14.09,1.08,1.17,0.841,-0.159,0.018,33,12,0.018,91,31,223.2,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,508.0,12.86,13.22,1.22,1.31,0.824,-0.176,0.02,35,1,0.02,17,22,104.0,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,509.0,12.02,12.37,1.35,1.46,0.806,-0.194,0.021,51,2,0.021,21,19,151.20000000000002,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,510.0,11.2,11.47,1.51,1.62,0.786,-0.214,0.023,96,34,0.023,39,165,310.50000000000006,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,511.0,10.39,10.66,1.7,1.82,0.764,-0.236,0.024,41,2,0.024,22,89,151.2,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,512.0,9.61,9.87,1.9,2.03,0.741,-0.259,0.026,50,1,0.026,19,45,179.4,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,513.0,8.86,9.11,2.14,2.27,0.716,-0.284,0.028,46,3,0.028,6,65,145.6,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,514.0,8.13,8.37,2.45,2.54,0.693,-0.306,0.03,7,1,0.03,12,150,56.99999999999999,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,515.0,7.43,7.66,2.74,2.85,0.665,-0.335,0.031,120,14,0.031,852,377,3013.2,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,516.0,6.77,6.93,3.06,3.18,0.63,-0.366,0.031,11,8,0.033,18,152,93.5,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,517.0,6.14,6.29,3.42,3.55,0.597,-0.398,0.032,4,10,0.034,28,83,108.0,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,518.0,5.55,5.69,3.81,3.95,0.566,-0.432,0.033,64,14,0.035,35,120,333.70000000000005,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,519.0,4.99,5.12,4.24,4.4,0.532,-0.467,0.034,14,9,0.035,26,159,138.60000000000002,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,520.0,4.48,4.6,4.71,4.88,0.498,-0.501,0.034,68,95,0.031,62,498,423.4,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,521.0,4.0,4.12,5.22,5.4,0.464,-0.532,0.034,7,23,0.032,23,96,97.4,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,522.0,3.56,3.66,5.76,5.96,0.43,-0.57,0.034,60,16,0.034,51,275,377.4,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,523.0,3.16,3.26,6.35,6.55,0.397,-0.603,0.033,43,64,0.033,5,108,158.4,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,524.0,2.8,2.89,6.97,7.25,0.364,-0.636,0.032,16,66,0.032,53,208,220.8,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,525.0,2.4,2.54,7.64,7.93,0.334,-0.666,0.031,72,110,0.031,58,407,403.0,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,526.0,2.19,2.24,8.33,8.64,0.304,-0.696,0.03,13,55,0.03,7,154,60.0,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,527.0,1.93,1.98,9.06,9.38,0.275,-0.725,0.029,16,65,0.029,14,127,87.00000000000001,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,528.0,1.69,1.75,9.82,10.15,0.248,-0.752,0.027,27,61,0.027,128,175,418.5,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,529.0,1.49,1.53,10.6,10.95,0.225,-0.775,0.025,18,110,0.025,8,158,65.0,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,530.0,1.29,1.35,11.42,11.78,0.202,-0.798,0.024,61,348,0.024,54,229,276.0,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,531.0,1.12,1.19,12.25,12.64,0.181,-0.819,0.022,12,199,0.022,25,167,81.39999999999999,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,532.0,1.0,1.05,13.1,13.5,0.163,-0.837,0.02,13,142,0.02,20,139,66.0,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,533.0,0.87,0.92,13.97,14.38,0.146,-0.854,0.019,19,278,0.019,10,82,55.1,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,534.0,0.76,0.81,14.85,15.27,0.13,-0.87,0.017,67,247,0.017,21,90,149.6,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,535.0,0.67,0.72,15.74,16.18,0.116,-0.884,0.016,68,306,0.016,35,80,164.8,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,536.0,0.58,0.63,16.65,17.1,0.104,-0.896,0.014,13,146,0.014,799,32,1136.8,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,537.0,0.51,0.56,17.57,18.02,0.093,-0.907,0.013,22,170,0.013,27,8,63.7,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,538.0,0.44,0.49,18.5,18.95,0.082,-0.918,0.012,64,230,0.012,26,10,108.0,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,539.0,0.4,0.43,19.44,19.9,0.074,-0.926,0.011,17,80,0.011,11,9,30.8,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,540.0,0.32,0.38,20.38,20.84,0.064,-0.935,0.01,55,493,0.01,71,54,126.0,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,541.0,0.28,0.33,21.33,21.8,0.056,-0.943,0.009,44,100,0.009,38,7,73.8,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,542.0,0.23,0.29,22.29,22.76,0.049,-0.946,0.008,37,129,0.008,33,11,56.00000000000001,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,543.0,0.21,0.25,23.25,23.72,0.044,-0.952,0.007,33,80,0.007,30,1,44.1,10779.199999999995]
["2025-04-10T12:09:49.000000000",519.79,544.0,0.18,0.22,24.22,24.69,0.038,-0.957,0.006,27,138,0.007,21,8,30.9,10779.199999999995]
["2025-04-10T12:10:00.000000000",519.66,495.0,24.69,25.44,0.33,0.39,0.946,-0.054,0.007,29,0,0.007,48,21,53.900000000000006,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,496.0,23.73,24.47,0.37,0.42,0.941,-0.059,0.007,12,2,0.007,31,12,30.1,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,497.0,22.76,23.5,0.4,0.46,0.937,-0.064,0.008,23,3,0.008,20,14,34.4,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,498.0,21.81,22.54,0.44,0.5,0.931,-0.07,0.009,24,1,0.009,20,30,39.6,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,499.0,20.86,21.58,0.49,0.55,0.924,-0.076,0.01,18,2,0.01,24,41,42.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,500.0,19.91,20.63,0.54,0.6,0.916,-0.083,0.01,46,8,0.01,116,163,162.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,501.0,18.97,19.68,0.59,0.66,0.906,-0.091,0.011,53,0,0.011,33,21,94.6,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,502.0,18.04,18.74,0.65,0.73,0.899,-0.1,0.012,29,7,0.012,36,42,78.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,503.0,17.13,17.8,0.7,0.8,0.888,-0.109,0.013,5,1,0.013,10,4,19.5,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,504.0,16.21,16.88,0.8,0.89,0.878,-0.121,0.015,11,4,0.015,23,18,51.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,505.0,15.31,15.96,0.89,0.98,0.866,-0.134,0.016,102,6,0.016,42,59,230.40000000000003,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,506.0,14.42,15.06,0.97,1.09,0.852,-0.146,0.017,81,8,0.017,18,10,168.3,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,507.0,13.55,14.17,1.1,1.21,0.836,-0.164,0.018,33,12,0.018,91,31,223.2,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,508.0,12.69,13.3,1.23,1.34,0.819,-0.181,0.02,35,1,0.02,17,22,104.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,509.0,11.85,12.45,1.38,1.5,0.801,-0.199,0.021,51,2,0.021,21,19,151.20000000000002,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,510.0,11.03,11.31,1.54,1.67,0.784,-0.219,0.023,96,34,0.023,39,166,310.50000000000006,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,511.0,10.23,10.5,1.73,1.86,0.762,-0.24,0.025,41,2,0.024,22,89,155.3,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,512.0,9.46,9.71,1.94,2.09,0.739,-0.264,0.026,50,1,0.026,19,45,179.4,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,513.0,8.71,8.95,2.17,2.33,0.714,-0.289,0.028,46,3,0.027,6,65,145.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,514.0,7.99,8.21,2.42,2.61,0.687,-0.315,0.029,7,1,0.029,12,150,55.1,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,515.0,7.3,7.51,2.71,2.92,0.658,-0.344,0.03,120,14,0.03,852,377,2915.9999999999995,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,516.0,6.64,6.78,3.03,3.26,0.628,-0.373,0.032,11,8,0.031,18,152,91.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,517.0,6.02,6.15,3.39,3.64,0.597,-0.405,0.033,4,10,0.032,28,83,102.8,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,518.0,5.43,5.56,3.77,4.05,0.564,-0.436,0.033,64,14,0.033,35,120,326.70000000000005,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,519.0,4.89,5.01,4.3,4.5,0.53,-0.47,0.034,14,9,0.034,26,159,136.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,520.0,4.38,4.49,4.66,4.99,0.496,-0.504,0.034,68,95,0.034,62,500,442.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,521.0,3.91,4.01,5.16,5.5,0.462,-0.538,0.034,7,23,0.034,23,96,102.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,522.0,3.47,3.58,5.71,6.08,0.429,-0.572,0.033,60,16,0.034,51,275,371.4,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,523.0,3.08,3.18,6.29,6.69,0.395,-0.605,0.033,43,64,0.033,5,108,158.4,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,524.0,2.75,2.81,6.91,7.38,0.364,-0.638,0.032,16,66,0.032,53,208,220.8,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,525.0,2.41,2.49,7.57,8.06,0.334,-0.668,0.031,72,110,0.031,58,407,403.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,526.0,2.13,2.19,8.26,8.78,0.305,-0.698,0.029,13,55,0.03,7,154,58.7,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,527.0,1.9,1.93,8.99,9.53,0.278,-0.726,0.028,16,65,0.028,14,127,84.00000000000001,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,528.0,1.67,1.7,9.75,10.31,0.252,-0.752,0.027,27,61,0.027,128,175,418.5,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,529.0,1.46,1.5,10.55,11.11,0.228,-0.776,0.025,18,110,0.025,8,158,65.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,530.0,1.29,1.32,11.37,11.94,0.205,-0.794,0.023,61,349,0.023,54,229,264.5,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,531.0,1.11,1.16,12.17,12.82,0.184,-0.816,0.022,12,199,0.022,25,167,81.39999999999999,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,532.0,0.98,1.02,13.02,13.69,0.164,-0.836,0.02,13,142,0.02,20,139,66.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,533.0,0.87,0.9,13.89,14.57,0.148,-0.852,0.019,19,278,0.019,10,82,55.1,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,534.0,0.75,0.79,14.76,15.47,0.131,-0.869,0.017,67,247,0.017,21,90,149.6,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,535.0,0.67,0.7,15.66,16.37,0.117,-0.883,0.016,68,306,0.016,35,81,164.8,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,536.0,0.58,0.61,16.57,17.29,0.103,-0.894,0.014,13,146,0.014,799,32,1136.8,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,537.0,0.51,0.54,17.48,18.22,0.091,-0.907,0.013,22,170,0.013,27,8,63.7,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,538.0,0.44,0.48,18.41,19.15,0.081,-0.918,0.012,64,230,0.012,26,10,108.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,539.0,0.4,0.42,19.35,20.1,0.073,-0.925,0.011,17,81,0.011,11,9,30.8,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,540.0,0.32,0.37,20.29,21.05,0.063,-0.937,0.01,55,493,0.01,71,54,126.0,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,541.0,0.28,0.32,21.25,22.0,0.056,-0.944,0.009,44,100,0.009,38,7,73.8,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,542.0,0.24,0.28,22.2,22.96,0.049,-0.951,0.008,37,129,0.008,33,11,56.00000000000001,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,543.0,0.21,0.25,23.16,23.93,0.044,-0.956,0.007,33,80,0.007,30,1,44.1,10673.199999999995]
["2025-04-10T12:10:00.000000000",519.66,544.0,0.18,0.21,24.34,24.9,0.038,-0.962,0.006,27,138,0.006,21,8,28.800000000000004,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,495.0,24.41,25.0,0.35,0.39,0.946,-0.054,0.007,29,0,0.007,48,21,53.900000000000006,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,496.0,23.45,24.04,0.37,0.43,0.941,-0.059,0.007,12,2,0.007,31,12,30.1,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,497.0,22.49,23.07,0.42,0.47,0.937,-0.064,0.008,23,3,0.008,20,14,34.4,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,498.0,21.53,22.11,0.46,0.52,0.931,-0.07,0.009,24,1,0.009,20,30,39.6,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,499.0,20.58,21.16,0.49,0.56,0.924,-0.076,0.01,18,2,0.01,24,41,42.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,500.0,19.64,20.21,0.6,0.62,0.916,-0.083,0.01,46,8,0.01,116,163,162.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,501.0,18.7,19.26,0.59,0.68,0.906,-0.091,0.011,53,0,0.011,33,21,94.6,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,502.0,17.77,18.32,0.68,0.75,0.899,-0.1,0.012,29,7,0.012,36,42,78.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,503.0,16.86,17.38,0.74,0.82,0.888,-0.109,0.013,5,1,0.013,10,4,19.5,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,504.0,15.95,16.46,0.83,0.91,0.878,-0.121,0.015,11,4,0.015,23,18,51.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,505.0,15.05,15.56,0.93,1.01,0.866,-0.134,0.016,102,6,0.016,42,59,230.40000000000003,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,506.0,14.17,14.66,1.04,1.11,0.852,-0.146,0.017,81,8,0.017,18,10,168.3,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,507.0,13.3,13.78,1.11,1.24,0.836,-0.164,0.018,33,12,0.018,91,31,223.2,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,508.0,12.45,12.91,1.24,1.38,0.819,-0.181,0.02,35,1,0.02,17,22,104.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,509.0,11.61,12.07,1.39,1.53,0.801,-0.199,0.021,51,2,0.021,21,19,151.20000000000002,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,510.0,10.8,11.14,1.56,1.71,0.784,-0.219,0.023,96,34,0.023,39,166,310.50000000000006,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,511.0,10.01,10.33,1.75,1.92,0.762,-0.24,0.025,41,2,0.024,22,89,155.3,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,512.0,9.24,9.54,1.96,2.15,0.739,-0.264,0.026,50,1,0.026,19,45,179.4,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,513.0,8.5,8.79,2.21,2.4,0.714,-0.289,0.028,46,3,0.027,6,65,145.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,514.0,7.79,8.06,2.55,2.68,0.687,-0.315,0.029,7,1,0.029,12,150,55.1,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,515.0,7.11,7.37,2.86,3.0,0.658,-0.344,0.03,120,14,0.03,852,377,2915.9999999999995,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,516.0,6.46,6.65,3.19,3.35,0.628,-0.373,0.032,11,8,0.031,18,152,91.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,517.0,5.85,6.03,3.57,3.74,0.597,-0.405,0.033,4,10,0.032,28,83,102.8,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,518.0,5.28,5.44,3.97,4.16,0.564,-0.436,0.033,64,14,0.033,35,120,326.70000000000005,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,519.0,4.74,4.9,4.41,4.62,0.53,-0.47,0.034,14,9,0.034,26,159,136.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,520.0,4.24,4.39,4.89,5.12,0.496,-0.504,0.034,68,95,0.034,62,501,442.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,521.0,3.78,3.92,5.41,5.66,0.462,-0.538,0.034,7,23,0.034,23,97,102.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,522.0,3.36,3.49,5.97,6.23,0.429,-0.572,0.033,60,19,0.034,51,275,371.4,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,523.0,2.98,3.1,6.57,6.85,0.395,-0.605,0.033,43,64,0.033,5,108,158.4,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,524.0,2.64,2.74,7.2,7.56,0.364,-0.638,0.032,16,66,0.032,53,208,220.8,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,525.0,2.34,2.42,7.88,8.25,0.334,-0.668,0.031,72,110,0.031,58,407,403.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,526.0,2.08,2.14,8.59,8.98,0.305,-0.698,0.029,13,55,0.03,7,154,58.7,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,527.0,1.83,1.88,9.33,9.74,0.278,-0.726,0.028,16,65,0.028,14,127,84.00000000000001,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,528.0,1.6,1.65,10.09,10.52,0.252,-0.752,0.027,27,61,0.027,128,175,418.5,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,529.0,1.4,1.46,10.89,11.33,0.228,-0.776,0.025,18,110,0.025,8,158,65.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,530.0,1.24,1.28,11.71,12.16,0.205,-0.794,0.023,61,352,0.023,54,229,264.5,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,531.0,1.09,1.13,12.55,13.07,0.184,-0.816,0.022,12,199,0.022,25,167,81.39999999999999,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,532.0,0.95,0.99,13.41,13.94,0.164,-0.836,0.02,13,142,0.02,20,139,66.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,533.0,0.83,0.87,14.27,14.83,0.148,-0.852,0.019,19,278,0.019,10,82,55.1,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,534.0,0.73,0.77,15.16,15.72,0.131,-0.869,0.017,67,247,0.017,21,90,149.6,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,535.0,0.63,0.68,16.06,16.63,0.117,-0.883,0.016,68,306,0.016,35,81,164.8,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,536.0,0.56,0.6,16.98,17.56,0.103,-0.894,0.014,13,146,0.014,799,32,1136.8,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,537.0,0.49,0.53,17.9,18.49,0.091,-0.907,0.013,22,170,0.013,27,8,63.7,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,538.0,0.42,0.46,18.83,19.42,0.081,-0.918,0.012,64,230,0.012,26,10,108.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,539.0,0.4,0.41,19.77,20.37,0.073,-0.925,0.011,17,81,0.011,11,9,30.8,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,540.0,0.32,0.36,20.72,21.32,0.063,-0.937,0.01,55,493,0.01,71,54,126.0,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,541.0,0.28,0.31,21.68,22.28,0.056,-0.944,0.009,44,100,0.009,38,7,73.8,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,542.0,0.24,0.27,22.63,23.24,0.049,-0.951,0.008,37,129,0.008,33,11,56.00000000000001,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,543.0,0.19,0.24,23.6,24.21,0.044,-0.956,0.007,33,80,0.007,30,1,44.1,10673.199999999995]
["2025-04-10T12:10:12.000000000",519.43,544.0,0.16,0.21,24.57,25.18,0.038,-0.962,0.006,27,138,0.006,21,8,28.800000000000004,10673.199999999995]
["2025-04-10T12:10:23.000000000",518.55,494.0,24.55,25.18,0.31,0.43,0.95,-0.051,0.006,1,1,0.007,34,10,24.4,10874.4]
["2025-04-10T12:10:23.000000000",518.55,495.0,23.59,24.21,0.35,0.52,0.945,-0.056,0.007,29,0,0.007,48,21,53.900000000000006,10874.4]
["2025-04-10T12:10:23.000000000",518.55,496.0,22.63,23.25,0.37,0.49,0.94,-0.06,0.008,12,2,0.008,31,12,34.4,10874.4]
["2025-04-10T12:10:23.000000000",518.55,497.0,21.67,22.29,0.42,0.54,0.934,-0.067,0.008,23,3,0.008,20,14,34.4,10874.4]
["2025-04-10T12:10:23.000000000",518.55,498.0,20.72,21.33,0.46,0.6,0.928,-0.073,0.009,24,1,0.009,20,30,39.6,10874.4]
["2025-04-10T12:10:23.000000000",518.55,499.0,19.78,20.38,0.49,0.64,0.921,-0.081,0.01,18,2,0.01,24,41,42.0,10874.4]
["2025-04-10T12:10:23.000000000",518.55,500.0,18.84,19.43,0.65,0.7,0.909,-0.088,0.011,46,8,0.011,116,164,178.2,10874.4]
["2025-04-10T12:10:23.000000000",518.55,501.0,17.91,18.49,0.59,0.8,0.904,-0.094,0.012,53,0,0.012,33,21,103.2,10874.4]
["2025-04-10T12:10:23.000000000",518.55,502.0,17.01,17.55,0.68,0.84,0.895,-0.104,0.013,29,7,0.013,36,42,84.5,10874.4]
["2025-04-10T12:10:23.000000000",518.55,503.0,16.1,16.63,0.76,0.99,0.884,-0.116,0.014,5,1,0.014,10,5,21.000000000000004,10874.4]
["2025-04-10T12:10:23.000000000",518.55,504.0,15.2,15.72,0.83,1.09,0.872,-0.126,0.015,11,4,0.015,23,18,51.0,10874.4]
["2025-04-10T12:10:23.000000000",518.55,505.0,14.31,14.82,0.93,1.15,0.86,-0.14,0.016,102,6,0.016,42,60,230.40000000000003,10874.4]
["2025-04-10T12:10:23.000000000",518.55,506.0,13.44,13.94,1.1,1.31,0.846,-0.154,0.018,81,8,0.018,18,10,178.2,10874.4]
["2025-04-10T12:10:23.000000000",518.55,507.0,12.58,13.07,1.17,1.41,0.831,-0.169,0.019,33,12,0.019,91,31,235.6,10874.4]
["2025-04-10T12:10:23.000000000",518.55,508.0,11.75,12.23,1.31,1.61,0.814,-0.186,0.021,35,1,0.021,17,22,109.2,10874.4]
["2025-04-10T12:10:23.000000000",518.55,509.0,10.93,11.4,1.47,1.82,0.795,-0.205,0.022,51,2,0.022,21,19,158.39999999999998,10874.4]
["2025-04-10T12:10:23.000000000",518.55,510.0,10.14,10.54,1.65,1.96,0.776,-0.225,0.024,96,34,0.024,39,166,324.0,10874.4]
["2025-04-10T12:10:23.000000000",518.55,511.0,9.37,9.75,1.75,2.24,0.754,-0.248,0.025,41,2,0.025,22,89,157.50000000000003,10874.4]
["2025-04-10T12:10:23.000000000",518.55,512.0,8.63,9.04,2.07,2.46,0.73,-0.272,0.027,50,1,0.027,19,45,186.3,10874.4]
["2025-04-10T12:10:23.000000000",518.55,513.0,7.91,8.3,2.21,2.72,0.703,-0.298,0.028,46,3,0.028,6,68,145.6,10874.4]
["2025-04-10T12:10:23.000000000",518.55,514.0,7.23,7.59,2.83,3.04,0.678,-0.317,0.03,7,1,0.031,12,151,58.2,10874.4]
["2025-04-10T12:10:23.000000000",518.55,515.0,6.58,6.92,3.16,3.38,0.649,-0.348,0.032,120,14,0.032,852,378,3110.4,10874.4]
["2025-04-10T12:10:23.000000000",518.55,516.0,5.97,6.43,3.53,3.77,0.615,-0.38,0.032,11,8,0.034,18,153,96.4,10874.4]
["2025-04-10T12:10:23.000000000",518.55,517.0,5.39,5.82,3.93,4.19,0.583,-0.413,0.033,4,10,0.035,28,83,111.20000000000002,10874.4]
["2025-04-10T12:10:23.000000000",518.55,518.0,4.85,5.25,4.37,4.65,0.55,-0.448,0.033,64,14,0.036,35,122,337.2,10874.4]
["2025-04-10T12:10:23.000000000",518.55,519.0,4.34,4.71,4.84,5.14,0.516,-0.484,0.034,14,9,0.035,26,161,138.60000000000002,10874.4]
["2025-04-10T12:10:23.000000000",518.55,520.0,3.88,4.21,5.35,5.68,0.484,-0.518,0.032,68,100,0.034,62,501,428.4000000000001,10874.4]
["2025-04-10T12:10:23.000000000",518.55,521.0,3.45,3.76,5.91,6.26,0.448,-0.552,0.034,7,28,0.034,23,98,102.0,10874.4]
["2025-04-10T12:10:23.000000000",518.55,522.0,3.07,3.35,6.5,6.88,0.414,-0.586,0.033,60,19,0.034,51,275,371.4,10874.4]
["2025-04-10T12:10:23.000000000",518.55,523.0,2.73,3.1,7.12,7.53,0.39,-0.619,0.031,43,64,0.033,5,108,149.8,10874.4]
["2025-04-10T12:10:23.000000000",518.55,524.0,2.39,2.94,7.78,8.22,0.352,-0.651,0.031,16,67,0.032,53,209,219.2,10874.4]
["2025-04-10T12:10:23.000000000",518.55,525.0,2.12,2.61,8.49,8.95,0.323,-0.681,0.03,72,111,0.031,58,407,395.8,10874.4]
["2025-04-10T12:10:23.000000000",518.55,526.0,1.87,2.32,9.22,9.7,0.294,-0.711,0.029,13,55,0.029,7,154,58.00000000000001,10874.4]
["2025-04-10T12:10:23.000000000",518.55,527.0,1.65,2.05,9.99,10.48,0.268,-0.737,0.027,16,65,0.028,14,127,82.4,10874.4]
["2025-04-10T12:10:23.000000000",518.55,528.0,1.46,1.82,10.77,11.29,0.242,-0.763,0.026,27,61,0.026,128,175,403.0,10874.4]
["2025-04-10T12:10:23.000000000",518.55,529.0,1.28,1.67,11.58,12.11,0.221,-0.786,0.024,18,110,0.025,8,158,63.2,10874.4]
["2025-04-10T12:10:23.000000000",518.55,530.0,1.1,1.38,12.42,12.96,0.2,-0.8,0.023,61,352,0.023,54,229,264.5,10874.4]
["2025-04-10T12:10:23.000000000",518.55,531.0,0.98,1.26,13.28,13.83,0.178,-0.822,0.021,12,200,0.021,25,167,77.7,10874.4]
["2025-04-10T12:10:23.000000000",518.55,532.0,0.85,1.1,14.14,14.72,0.159,-0.841,0.02,13,142,0.02,20,139,66.0,10874.4]
["2025-04-10T12:10:23.000000000",518.55,533.0,0.75,1.0,15.02,15.61,0.138,-0.856,0.018,19,278,0.018,10,82,52.2,10874.4]
["2025-04-10T12:10:23.000000000",518.55,534.0,0.65,0.73,15.92,16.52,0.124,-0.872,0.016,67,248,0.017,21,90,142.9,10874.4]
["2025-04-10T12:10:23.000000000",518.55,535.0,0.57,0.75,16.83,17.44,0.11,-0.887,0.015,68,306,0.015,35,81,154.5,10874.4]
["2025-04-10T12:10:23.000000000",518.55,536.0,0.5,0.61,17.75,18.37,0.098,-0.901,0.014,13,146,0.014,799,32,1136.8,10874.4]
["2025-04-10T12:10:23.000000000",518.55,537.0,0.43,0.57,18.68,19.3,0.088,-0.91,0.013,22,170,0.013,27,8,63.7,10874.4]
["2025-04-10T12:10:23.000000000",518.55,538.0,0.38,0.49,19.62,20.25,0.077,-0.921,0.011,64,230,0.011,26,10,99.0,10874.4]
["2025-04-10T12:10:23.000000000",518.55,539.0,0.26,0.43,20.56,21.2,0.071,-0.928,0.01,17,82,0.01,11,9,28.000000000000004,10874.4]
["2025-04-10T12:10:23.000000000",518.55,540.0,0.28,0.4,21.52,22.15,0.061,-0.939,0.009,55,493,0.009,71,54,113.4,10874.4]
["2025-04-10T12:10:23.000000000",518.55,541.0,0.24,0.34,22.47,23.12,0.053,-0.947,0.008,44,100,0.008,38,7,65.6,10874.4]
["2025-04-10T12:10:23.000000000",518.55,542.0,0.2,0.31,23.44,24.08,0.047,-0.953,0.007,37,129,0.007,33,11,49.0,10874.4]
["2025-04-10T12:10:23.000000000",518.55,543.0,0.11,0.27,24.4,25.05,0.041,-0.959,0.007,33,80,0.007,30,1,44.1,10874.4]
["2025-04-10T12:10:34.000000000",518.88,494.0,23.02,25.58,0.35,0.38,0.945,-0.055,0.007,1,1,0.007,34,10,24.500000000000004,10625.1]
["2025-04-10T12:10:34.000000000",518.88,495.0,22.35,24.61,0.38,0.42,0.94,-0.06,0.008,29,0,0.008,48,21,61.6,10625.1]
["2025-04-10T12:10:34.000000000",518.88,496.0,21.08,23.65,0.42,0.46,0.935,-0.065,0.008,12,2,0.008,31,12,34.4,10625.1]
["2025-04-10T12:10:34.000000000",518.88,497.0,20.4,22.69,0.46,0.5,0.928,-0.072,0.009,23,3,0.009,20,14,38.7,10625.1]
["2025-04-10T12:10:34.000000000",518.88,498.0,20.0,21.73,0.51,0.55,0.922,-0.078,0.01,24,1,0.01,20,30,44.0,10625.1]
["2025-04-10T12:10:34.000000000",518.88,499.0,17.9,20.77,0.56,0.6,0.914,-0.086,0.011,18,2,0.011,24,41,46.2,10625.1]
["2025-04-10T12:10:34.000000000",518.88,500.0,16.95,19.82,0.62,0.66,0.905,-0.095,0.011,46,8,0.011,116,165,178.2,10625.1]
["2025-04-10T12:10:34.000000000",518.88,501.0,16.0,18.88,0.68,0.72,0.897,-0.101,0.012,53,0,0.012,33,21,103.2,10625.1]
["2025-04-10T12:10:34.000000000",518.88,502.0,15.1,17.93,0.74,0.79,0.887,-0.112,0.014,29,7,0.013,36,42,87.4,10625.1]
["2025-04-10T12:10:34.000000000",518.88,503.0,14.15,17.01,0.83,0.88,0.876,-0.124,0.015,5,1,0.015,10,5,22.5,10625.1]
["2025-04-10T12:10:34.000000000",518.88,504.0,13.25,16.1,0.91,0.96,0.864,-0.136,0.016,11,4,0.016,23,18,54.400000000000006,10625.1]
["2025-04-10T12:10:34.000000000",518.88,505.0,12.35,15.19,1.01,1.07,0.85,-0.151,0.017,102,6,0.017,42,60,244.80000000000004,10625.1]
["2025-04-10T12:10:34.000000000",518.88,506.0,11.5,14.3,1.12,1.18,0.835,-0.166,0.019,81,8,0.019,18,10,188.1,10625.1]
["2025-04-10T12:10:34.000000000",518.88,507.0,11.45,13.43,1.25,1.32,0.818,-0.179,0.02,33,12,0.02,91,31,248.0,10625.1]
["2025-04-10T12:10:34.000000000",518.88,508.0,10.0,12.57,1.39,1.46,0.801,-0.204,0.021,35,1,0.021,17,22,109.2,10625.1]
["2025-04-10T12:10:34.000000000",518.88,509.0,11.3,11.69,1.55,1.62,0.781,-0.223,0.023,51,2,0.023,21,19,165.60000000000002,10625.1]
["2025-04-10T12:10:34.000000000",518.88,510.0,10.49,10.87,1.74,1.82,0.759,-0.241,0.024,96,34,0.024,39,166,324.0,10625.1]
["2025-04-10T12:10:34.000000000",518.88,511.0,8.2,10.12,1.94,2.02,0.735,-0.265,0.026,41,2,0.026,22,89,163.79999999999998,10625.1]
["2025-04-10T12:10:34.000000000",518.88,512.0,8.95,9.3,2.17,2.26,0.711,-0.289,0.027,50,1,0.027,19,45,186.3,10625.1]
["2025-04-10T12:10:34.000000000",518.88,513.0,6.75,8.59,2.43,2.54,0.684,-0.316,0.029,46,3,0.029,6,68,150.8,10625.1]
["2025-04-10T12:10:34.000000000",518.88,514.0,7.52,7.84,2.72,2.83,0.655,-0.345,0.03,7,1,0.03,12,151,56.99999999999999,10625.1]
["2025-04-10T12:10:34.000000000",518.88,515.0,6.93,7.1,3.04,3.16,0.625,-0.375,0.031,120,14,0.031,852,378,3013.2,10625.1]
["2025-04-10T12:10:34.000000000",518.88,516.0,6.29,6.45,3.39,3.52,0.594,-0.406,0.033,11,8,0.032,18,153,93.9,10625.1]
["2025-04-10T12:10:34.000000000",518.88,517.0,5.69,5.85,3.79,3.92,0.562,-0.439,0.035,4,10,0.033,28,83,106.4,10625.1]
["2025-04-10T12:10:34.000000000",518.88,518.0,5.13,5.28,4.22,4.36,0.527,-0.471,0.035,64,14,0.033,35,122,339.50000000000006,10625.1]
["2025-04-10T12:10:34.000000000",518.88,519.0,4.61,4.75,4.69,4.84,0.493,-0.505,0.032,14,10,0.034,26,161,133.20000000000002,10625.1]
["2025-04-10T12:10:34.000000000",518.88,520.0,4.12,4.26,5.2,5.35,0.464,-0.537,0.032,68,100,0.032,62,501,416.0,10625.1]
["2025-04-10T12:10:34.000000000",518.88,521.0,3.68,3.8,5.75,5.91,0.433,-0.568,0.032,7,28,0.032,23,98,96.0,10625.1]
["2025-04-10T12:10:34.000000000",518.88,522.0,3.27,3.39,6.33,6.49,0.401,-0.599,0.031,60,19,0.031,51,275,344.1,10625.1]
["2025-04-10T12:10:34.000000000",518.88,523.0,2.89,3.01,6.95,7.12,0.364,-0.637,0.032,43,64,0.032,5,108,153.6,10625.1]
["2025-04-10T12:10:34.000000000",518.88,524.0,2.59,2.67,7.56,7.86,0.337,-0.663,0.03,16,67,0.03,53,209,207.0,10625.1]
["2025-04-10T12:10:34.000000000",518.88,525.0,2.27,2.37,8.24,8.57,0.308,-0.692,0.029,72,111,0.029,58,407,377.00000000000006,10625.1]
["2025-04-10T12:10:34.000000000",518.88,526.0,2.0,2.09,8.96,9.3,0.281,-0.719,0.028,13,55,0.028,7,158,56.00000000000001,10625.1]
["2025-04-10T12:10:34.000000000",518.88,527.0,1.77,1.85,9.66,11.6,0.255,-0.745,0.026,16,65,0.026,14,127,78.0,10625.1]
["2025-04-10T12:10:34.000000000",518.88,528.0,1.56,1.63,10.48,10.85,0.23,-0.77,0.025,27,61,0.025,128,175,387.5,10625.1]
["2025-04-10T12:10:34.000000000",518.88,529.0,1.37,1.44,11.24,15.0,0.203,-0.79,0.023,18,110,0.023,8,158,59.8,10625.1]
["2025-04-10T12:10:34.000000000",518.88,530.0,1.2,1.26,12.07,15.0,0.182,-0.818,0.022,61,352,0.022,54,229,253.0,10625.1]
["2025-04-10T12:10:34.000000000",518.88,531.0,1.06,1.12,12.92,15.43,0.164,-0.836,0.02,12,200,0.02,25,167,74.0,10625.1]
["2025-04-10T12:10:34.000000000",518.88,532.0,0.93,0.98,13.78,16.3,0.147,-0.853,0.019,13,142,0.019,20,139,62.7,10625.1]
["2025-04-10T12:10:34.000000000",518.88,533.0,0.82,0.87,14.65,16.75,0.132,-0.868,0.017,19,278,0.017,10,82,49.3,10625.1]
["2025-04-10T12:10:34.000000000",518.88,534.0,0.72,0.76,15.54,17.7,0.118,-0.883,0.016,67,249,0.016,21,90,140.8,10625.1]
["2025-04-10T12:10:34.000000000",518.88,535.0,0.64,0.67,16.44,19.4,0.105,-0.895,0.014,68,306,0.014,35,81,144.20000000000002,10625.1]
["2025-04-10T12:10:34.000000000",518.88,536.0,0.56,0.6,17.36,19.55,0.094,-0.906,0.013,13,147,0.013,799,32,1055.6,10625.1]
["2025-04-10T12:10:34.000000000",518.88,537.0,0.49,0.52,18.28,20.5,0.084,-0.916,0.012,22,170,0.012,27,8,58.80000000000001,10625.1]
["2025-04-10T12:10:34.000000000",518.88,538.0,0.42,0.46,19.22,21.4,0.075,-0.926,0.011,64,231,0.011,26,10,99.0,10625.1]
["2025-04-10T12:10:34.000000000",518.88,539.0,0.37,0.41,20.16,23.1,0.066,-0.934,0.01,17,82,0.01,11,9,28.000000000000004,10625.1]
["2025-04-10T12:10:34.000000000",518.88,540.0,0.32,0.36,21.11,25.39,0.059,-0.941,0.009,55,494,0.009,71,54,113.4,10625.1]
["2025-04-10T12:10:34.000000000",518.88,541.0,0.28,0.31,22.06,26.47,0.052,-0.949,0.008,44,100,0.008,38,7,65.6,10625.1]
["2025-04-10T12:10:34.000000000",518.88,542.0,0.24,0.27,23.02,27.4,0.046,-0.954,0.007,37,129,0.007,33,11,49.0,10625.1]
["2025-04-10T12:10:34.000000000",518.88,543.0,0.21,0.24,23.99,26.59,0.037,-0.964,0.006,33,80,0.006,30,1,37.8,10625.1]
["2025-04-10T12:10:46.000000000",518.7,494.0,24.69,27.23,0.37,0.4,0.945,-0.055,0.007,1,1,0.007,34,10,24.500000000000004,10682.3]
["2025-04-10T12:10:46.000000000",518.7,495.0,23.73,26.26,0.41,0.43,0.94,-0.06,0.008,29,0,0.008,48,21,61.6,10682.3]
["2025-04-10T12:10:46.000000000",518.7,496.0,22.77,27.7,0.45,0.47,0.935,-0.065,0.008,12,2,0.008,31,12,34.4,10682.3]
["2025-04-10T12:10:46.000000000",518.7,497.0,21.81,24.35,0.49,0.52,0.929,-0.071,0.009,23,3,0.009,20,14,38.7,10682.3]
["2025-04-10T12:10:46.000000000",518.7,498.0,20.86,23.4,0.54,0.56,0.922,-0.078,0.01,24,1,0.01,20,30,44.0,10682.3]
["2025-04-10T12:10:46.000000000",518.7,499.0,19.92,22.45,0.59,0.62,0.914,-0.086,0.011,18,2,0.011,24,41,46.2,10682.3]
["2025-04-10T12:10:46.000000000",518.7,500.0,18.98,21.9,0.65,0.68,0.906,-0.096,0.011,46,8,0.012,116,165,189.8,10682.3]
["2025-04-10T12:10:46.000000000",518.7,501.0,18.05,20.95,0.71,0.74,0.897,-0.103,0.012,53,0,0.012,33,21,103.2,10682.3]
["2025-04-10T12:10:46.000000000",518.7,502.0,17.15,20.0,0.79,0.82,0.887,-0.113,0.013,29,7,0.013,36,42,84.5,10682.3]
["2025-04-10T12:10:46.000000000",518.7,503.0,16.23,19.1,0.87,0.9,0.876,-0.124,0.015,5,1,0.015,10,5,22.5,10682.3]
["2025-04-10T12:10:46.000000000",518.7,504.0,15.33,18.2,0.96,1.0,0.864,-0.136,0.016,11,4,0.016,23,18,54.400000000000006,10682.3]
["2025-04-10T12:10:46.000000000",518.7,505.0,14.45,16.91,1.06,1.11,0.851,-0.153,0.017,102,6,0.017,42,60,244.80000000000004,10682.3]
["2025-04-10T12:10:46.000000000",518.7,506.0,13.57,16.4,1.18,1.23,0.836,-0.165,0.018,81,8,0.018,18,10,178.2,10682.3]
["2025-04-10T12:10:46.000000000",518.7,507.0,12.72,15.55,1.32,1.36,0.819,-0.181,0.02,33,12,0.02,91,31,248.0,10682.3]
["2025-04-10T12:10:46.000000000",518.7,508.0,11.88,15.0,1.47,1.52,0.801,-0.199,0.021,35,1,0.021,17,22,109.2,10682.3]
["2025-04-10T12:10:46.000000000",518.7,509.0,11.12,11.48,1.64,1.69,0.782,-0.219,0.023,51,2,0.023,21,19,165.60000000000002,10682.3]
["2025-04-10T12:10:46.000000000",518.7,510.0,10.32,10.66,1.83,1.89,0.76,-0.239,0.024,96,34,0.025,39,166,327.90000000000003,10682.3]
["2025-04-10T12:10:46.000000000",518.7,511.0,9.55,9.87,2.04,2.11,0.737,-0.263,0.026,41,2,0.026,22,89,163.79999999999998,10682.3]
["2025-04-10T12:10:46.000000000",518.7,512.0,8.8,9.1,2.28,2.35,0.712,-0.287,0.028,50,1,0.028,19,45,193.2,10682.3]
["2025-04-10T12:10:46.000000000",518.7,513.0,8.08,8.37,2.55,2.63,0.685,-0.315,0.029,46,3,0.029,6,68,150.8,10682.3]
["2025-04-10T12:10:46.000000000",518.7,514.0,7.39,7.66,2.85,2.93,0.657,-0.343,0.03,7,1,0.03,12,151,56.99999999999999,10682.3]
["2025-04-10T12:10:46.000000000",518.7,515.0,6.8,6.94,3.18,3.27,0.627,-0.373,0.031,120,14,0.031,852,378,3013.2,10682.3]
["2025-04-10T12:10:46.000000000",518.7,516.0,6.17,6.3,3.55,3.64,0.594,-0.405,0.032,11,8,0.032,18,153,92.8,10682.3]
["2025-04-10T12:10:46.000000000",518.7,517.0,5.58,5.7,3.96,4.06,0.563,-0.437,0.033,4,10,0.033,28,83,105.6,10682.3]
["2025-04-10T12:10:46.000000000",518.7,518.0,5.04,5.15,4.39,4.5,0.529,-0.47,0.033,64,14,0.034,35,122,330.20000000000005,10682.3]
["2025-04-10T12:10:46.000000000",518.7,519.0,4.52,4.63,4.87,4.99,0.496,-0.504,0.033,14,10,0.033,26,161,132.0,10682.3]
["2025-04-10T12:10:46.000000000",518.7,520.0,4.05,4.15,5.39,5.51,0.462,-0.538,0.034,68,100,0.034,62,501,442.0,10682.3]
["2025-04-10T12:10:46.000000000",518.7,521.0,3.61,3.7,5.96,6.08,0.428,-0.572,0.033,7,28,0.033,23,98,99.0,10682.3]
["2025-04-10T12:10:46.000000000",518.7,522.0,3.21,3.3,6.55,6.68,0.397,-0.605,0.032,60,19,0.033,51,275,360.3,10682.3]
["2025-04-10T12:10:46.000000000",518.7,523.0,2.85,2.93,7.12,7.38,0.365,-0.637,0.032,43,64,0.032,5,108,153.6,10682.3]
["2025-04-10T12:10:46.000000000",518.7,524.0,2.52,2.6,7.78,8.05,0.334,-0.668,0.031,16,72,0.031,53,209,213.90000000000003,10682.3]
["2025-04-10T12:10:46.000000000",518.7,525.0,2.22,2.3,8.46,8.76,0.305,-0.695,0.029,72,111,0.029,58,407,377.00000000000006,10682.3]
["2025-04-10T12:10:46.000000000",518.7,526.0,1.96,2.03,9.21,9.51,0.277,-0.72,0.028,13,55,0.028,7,158,56.00000000000001,10682.3]
["2025-04-10T12:10:46.000000000",518.7,527.0,1.73,1.79,9.96,10.28,0.251,-0.745,0.027,16,65,0.026,14,127,79.60000000000001,10682.3]
["2025-04-10T12:10:46.000000000",518.7,528.0,1.52,1.58,10.73,11.07,0.227,-0.769,0.025,27,61,0.025,128,175,387.5,10682.3]
["2025-04-10T12:10:46.000000000",518.7,529.0,1.34,1.39,10.0,12.03,0.205,-0.794,0.023,18,110,0.023,8,158,59.8,10682.3]
["2025-04-10T12:10:46.000000000",518.7,530.0,1.18,1.23,10.9,12.87,0.185,-0.815,0.022,61,352,0.022,54,229,253.0,10682.3]
["2025-04-10T12:10:46.000000000",518.7,531.0,1.04,1.08,11.65,13.74,0.166,-0.834,0.02,12,200,0.02,25,167,74.0,10682.3]
["2025-04-10T12:10:46.000000000",518.7,532.0,0.92,0.96,12.55,14.61,0.149,-0.851,0.019,13,142,0.019,20,139,62.7,10682.3]
["2025-04-10T12:10:46.000000000",518.7,533.0,0.81,0.84,13.0,15.51,0.134,-0.866,0.017,19,278,0.017,10,82,49.3,10682.3]
["2025-04-10T12:10:46.000000000",518.7,534.0,0.71,0.74,13.9,16.42,0.12,-0.88,0.016,67,249,0.016,21,90,140.8,10682.3]
["2025-04-10T12:10:46.000000000",518.7,535.0,0.62,0.65,14.79,17.33,0.108,-0.892,0.014,68,306,0.014,35,81,144.20000000000002,10682.3]
["2025-04-10T12:10:46.000000000",518.7,536.0,0.55,0.58,16.25,18.26,0.096,-0.904,0.013,13,147,0.013,799,32,1055.6,10682.3]
["2025-04-10T12:10:46.000000000",518.7,537.0,0.48,0.51,16.66,19.19,0.086,-0.914,0.012,22,170,0.012,27,8,58.80000000000001,10682.3]
["2025-04-10T12:10:46.000000000",518.7,538.0,0.42,0.45,18.0,20.14,0.076,-0.924,0.011,64,231,0.011,26,10,99.0,10682.3]
["2025-04-10T12:10:46.000000000",518.7,539.0,0.37,0.39,18.52,21.08,0.067,-0.933,0.01,17,82,0.01,11,9,28.000000000000004,10682.3]
["2025-04-10T12:10:46.000000000",518.7,540.0,0.32,0.34,20.0,22.04,0.062,-0.938,0.009,55,494,0.009,71,54,113.4,10682.3]
["2025-04-10T12:10:46.000000000",518.7,541.0,0.28,0.3,20.44,23.0,0.053,-0.947,0.008,44,100,0.008,38,7,65.6,10682.3]
["2025-04-10T12:10:46.000000000",518.7,542.0,0.24,0.26,21.4,23.96,0.048,-0.952,0.007,37,129,0.007,33,11,49.0,10682.3]
["2025-04-10T12:10:46.000000000",518.7,543.0,0.21,0.23,22.38,24.93,0.041,-0.959,0.007,33,80,0.007,30,1,44.1,10682.3]
["2025-04-10T12:10:57.000000000",519.04,495.0,19.52,24.77,0.37,0.46,0.94,-0.06,0.008,29,0,0.008,48,21,61.6,10686.6]
["2025-04-10T12:10:57.000000000",519.04,496.0,21.0,23.8,0.35,0.52,0.935,-0.065,0.008,12,2,0.008,31,12,34.4,10686.6]
["2025-04-10T12:10:57.000000000",519.04,497.0,18.0,22.84,0.44,0.54,0.929,-0.071,0.009,23,3,0.009,20,14,38.7,10686.6]
["2025-04-10T12:10:57.000000000",519.04,498.0,19.09,21.88,0.47,0.59,0.922,-0.078,0.01,24,1,0.01,20,30,44.0,10686.6]
["2025-04-10T12:10:57.000000000",519.04,499.0,16.0,20.93,0.49,0.7,0.914,-0.086,0.011,18,2,0.011,24,41,46.2,10686.6]
["2025-04-10T12:10:57.000000000",519.04,500.0,17.2,19.98,0.58,0.68,0.906,-0.096,0.011,46,8,0.012,116,165,189.8,10686.6]
["2025-04-10T12:10:57.000000000",519.04,501.0,16.3,19.04,0.61,0.82,0.897,-0.103,0.012,53,0,0.012,33,21,103.2,10686.6]
["2025-04-10T12:10:57.000000000",519.04,502.0,15.35,18.09,0.67,0.85,0.887,-0.113,0.013,29,7,0.013,36,42,84.5,10686.6]
["2025-04-10T12:10:57.000000000",519.04,503.0,14.45,17.16,0.76,0.98,0.876,-0.124,0.015,5,1,0.015,10,6,22.5,10686.6]
["2025-04-10T12:10:57.000000000",519.04,504.0,13.5,16.25,0.83,1.0,0.864,-0.136,0.016,11,4,0.016,23,18,54.400000000000006,10686.6]
["2025-04-10T12:10:57.000000000",519.04,505.0,10.16,15.34,0.92,1.2,0.851,-0.153,0.017,102,6,0.017,42,60,244.80000000000004,10686.6]
["2025-04-10T12:10:57.000000000",519.04,506.0,11.75,14.45,1.06,1.35,0.836,-0.165,0.018,81,8,0.018,18,10,178.2,10686.6]
["2025-04-10T12:10:57.000000000",519.04,507.0,10.85,13.58,1.14,1.74,0.819,-0.181,0.02,33,12,0.02,91,31,248.0,10686.6]
["2025-04-10T12:10:57.000000000",519.04,508.0,10.0,12.72,1.28,1.84,0.801,-0.199,0.021,35,1,0.021,17,22,109.2,10686.6]
["2025-04-10T12:10:57.000000000",519.04,509.0,10.0,11.85,1.44,2.03,0.782,-0.219,0.023,51,2,0.023,21,19,165.60000000000002,10686.6]
["2025-04-10T12:10:57.000000000",519.04,510.0,9.4,11.03,1.63,2.05,0.76,-0.239,0.024,96,34,0.025,39,166,327.90000000000003,10686.6]
["2025-04-10T12:10:57.000000000",519.04,511.0,8.6,10.23,1.83,2.49,0.737,-0.263,0.026,41,2,0.026,22,89,163.79999999999998,10686.6]
["2025-04-10T12:10:57.000000000",519.04,512.0,7.85,9.45,2.06,2.76,0.712,-0.287,0.028,50,1,0.028,19,45,193.2,10686.6]
["2025-04-10T12:10:57.000000000",519.04,513.0,7.1,8.7,2.27,3.06,0.685,-0.315,0.029,46,3,0.029,6,68,150.8,10686.6]
["2025-04-10T12:10:57.000000000",519.04,514.0,6.4,7.98,2.55,3.39,0.657,-0.343,0.03,7,1,0.03,12,151,56.99999999999999,10686.6]
["2025-04-10T12:10:57.000000000",519.04,515.0,5.7,7.49,2.86,3.5,0.627,-0.373,0.031,120,14,0.031,852,378,3013.2,10686.6]
["2025-04-10T12:10:57.000000000",519.04,516.0,5.05,6.82,3.19,4.05,0.594,-0.405,0.032,11,8,0.032,18,153,92.8,10686.6]
["2025-04-10T12:10:57.000000000",519.04,517.0,4.45,6.18,3.57,4.2,0.563,-0.437,0.033,4,10,0.033,28,83,105.6,10686.6]
["2025-04-10T12:10:57.000000000",519.04,518.0,4.28,5.58,3.98,5.07,0.529,-0.47,0.033,64,14,0.034,35,122,330.20000000000005,10686.6]
["2025-04-10T12:10:57.000000000",519.04,519.0,3.93,5.03,4.42,5.58,0.496,-0.504,0.033,14,10,0.033,26,161,132.0,10686.6]
["2025-04-10T12:10:57.000000000",519.04,520.0,3.5,4.51,4.9,6.22,0.462,-0.538,0.034,68,100,0.034,62,503,442.0,10686.6]
["2025-04-10T12:10:57.000000000",519.04,521.0,3.09,4.03,5.42,6.5,0.428,-0.572,0.033,7,28,0.033,23,98,99.0,10686.6]
["2025-04-10T12:10:57.000000000",519.04,522.0,2.57,3.6,5.98,8.05,0.397,-0.605,0.032,60,19,0.033,51,278,360.3,10686.6]
["2025-04-10T12:10:57.000000000",519.04,523.0,2.38,3.21,6.57,8.65,0.365,-0.637,0.032,43,64,0.032,5,108,153.6,10686.6]
["2025-04-10T12:10:57.000000000",519.04,524.0,2.08,2.81,7.32,8.65,0.334,-0.668,0.031,16,72,0.031,53,209,213.90000000000003,10686.6]
["2025-04-10T12:10:57.000000000",519.04,525.0,1.98,2.49,8.09,9.5,0.305,-0.695,0.029,72,111,0.029,58,407,377.00000000000006,10686.6]
["2025-04-10T12:10:57.000000000",519.04,526.0,1.8,2.2,8.81,10.5,0.277,-0.72,0.028,13,55,0.028,7,158,56.00000000000001,10686.6]
["2025-04-10T12:10:57.000000000",519.04,527.0,1.37,1.96,9.56,11.35,0.251,-0.745,0.027,16,65,0.026,14,127,79.60000000000001,10686.6]
["2025-04-10T12:10:57.000000000",519.04,528.0,1.19,1.74,10.32,11.5,0.227,-0.769,0.025,27,61,0.025,128,179,387.5,10686.6]
["2025-04-10T12:10:57.000000000",519.04,529.0,1.33,1.56,11.12,15.0,0.205,-0.794,0.023,18,110,0.023,8,158,59.8,10686.6]
["2025-04-10T12:10:57.000000000",519.04,530.0,1.17,1.38,11.94,15.0,0.185,-0.815,0.022,61,352,0.022,54,229,253.0,10686.6]
["2025-04-10T12:10:57.000000000",519.04,531.0,1.03,1.24,12.79,15.51,0.166,-0.834,0.02,12,200,0.02,25,169,74.0,10686.6]
["2025-04-10T12:10:57.000000000",519.04,532.0,0.91,1.1,13.65,16.38,0.149,-0.851,0.019,13,142,0.019,20,139,62.7,10686.6]
["2025-04-10T12:10:57.000000000",519.04,533.0,0.8,0.9,14.51,19.78,0.134,-0.866,0.017,19,278,0.017,10,82,49.3,10686.6]
["2025-04-10T12:10:57.000000000",519.04,534.0,0.7,0.85,15.4,18.15,0.12,-0.88,0.016,67,249,0.016,21,90,140.8,10686.6]
["2025-04-10T12:10:57.000000000",519.04,535.0,0.61,0.75,16.3,21.58,0.108,-0.892,0.014,68,306,0.014,35,81,144.20000000000002,10686.6]
["2025-04-10T12:10:57.000000000",519.04,536.0,0.52,0.66,17.22,19.98,0.096,-0.904,0.013,13,147,0.013,799,32,1055.6,10686.6]
["2025-04-10T12:10:57.000000000",519.04,537.0,0.47,0.56,18.14,23.0,0.086,-0.914,0.012,22,170,0.012,27,8,58.80000000000001,10686.6]
["2025-04-10T12:10:57.000000000",519.04,538.0,0.39,0.49,19.07,21.86,0.076,-0.924,0.011,64,231,0.011,26,10,99.0,10686.6]
["2025-04-10T12:10:57.000000000",519.04,539.0,0.34,0.43,20.01,25.0,0.067,-0.933,0.01,17,82,0.01,11,9,28.000000000000004,10686.6]
["2025-04-10T12:10:57.000000000",519.04,540.0,0.29,0.39,20.96,26.0,0.062,-0.938,0.009,55,494,0.009,71,54,113.4,10686.6]
["2025-04-10T12:10:57.000000000",519.04,541.0,0.26,0.34,21.91,27.0,0.053,-0.947,0.008,44,100,0.008,38,7,65.6,10686.6]
["2025-04-10T12:10:57.000000000",519.04,542.0,0.21,0.31,22.87,28.0,0.048,-0.952,0.007,37,129,0.007,33,11,49.0,10686.6]
["2025-04-10T12:10:57.000000000",519.04,543.0,0.18,0.27,23.84,26.68,0.041,-0.959,0.007,33,80,0.007,30,1,44.1,10686.6]
["2025-04-10T12:10:57.000000000",519.04,544.0,0.15,0.24,24.8,30.0,0.035,-0.965,0.006,27,138,0.006,21,8,28.800000000000004,10686.6]
["2025-04-10T12:11:09.000000000",518.55,494.0,24.58,25.64,0.39,0.41,0.945,-0.055,0.007,1,1,0.007,34,10,24.500000000000004,10685.1]
["2025-04-10T12:11:09.000000000",518.55,495.0,23.62,24.67,0.43,0.45,0.94,-0.059,0.007,29,0,0.007,48,21,53.900000000000006,10685.1]
["2025-04-10T12:11:09.000000000",518.55,496.0,22.66,23.71,0.47,0.49,0.936,-0.065,0.008,12,2,0.008,31,12,34.4,10685.1]
["2025-04-10T12:11:09.000000000",518.55,497.0,21.71,22.75,0.52,0.54,0.929,-0.071,0.009,23,3,0.009,20,14,38.7,10685.1]
["2025-04-10T12:11:09.000000000",518.55,498.0,20.76,21.79,0.57,0.59,0.923,-0.077,0.01,24,1,0.01,20,30,44.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,499.0,19.81,20.84,0.62,0.65,0.914,-0.086,0.01,18,2,0.01,24,41,42.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,500.0,18.88,19.89,0.68,0.71,0.906,-0.094,0.011,46,8,0.011,116,166,178.2,10685.1]
["2025-04-10T12:11:09.000000000",518.55,501.0,17.97,18.95,0.75,0.78,0.898,-0.102,0.012,53,0,0.012,33,22,103.2,10685.1]
["2025-04-10T12:11:09.000000000",518.55,502.0,17.05,18.0,0.83,0.86,0.888,-0.112,0.013,29,7,0.013,36,42,84.5,10685.1]
["2025-04-10T12:11:09.000000000",518.55,503.0,16.14,17.08,0.91,0.94,0.877,-0.123,0.014,5,1,0.014,10,6,21.000000000000004,10685.1]
["2025-04-10T12:11:09.000000000",518.55,504.0,15.24,16.17,1.01,1.04,0.865,-0.135,0.016,11,4,0.016,23,19,54.400000000000006,10685.1]
["2025-04-10T12:11:09.000000000",518.55,505.0,14.36,15.27,1.12,1.15,0.851,-0.149,0.017,102,6,0.017,42,60,244.80000000000004,10685.1]
["2025-04-10T12:11:09.000000000",518.55,506.0,13.49,14.38,1.24,1.28,0.836,-0.164,0.018,81,8,0.018,18,10,178.2,10685.1]
["2025-04-10T12:11:09.000000000",518.55,507.0,12.64,13.51,1.38,1.42,0.82,-0.18,0.02,33,12,0.02,91,31,248.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,508.0,11.8,12.65,1.54,1.58,0.802,-0.198,0.021,35,1,0.021,17,22,109.2,10685.1]
["2025-04-10T12:11:09.000000000",518.55,509.0,10.99,11.32,1.72,1.76,0.783,-0.217,0.023,51,2,0.023,21,19,165.60000000000002,10685.1]
["2025-04-10T12:11:09.000000000",518.55,510.0,10.2,10.51,1.91,1.96,0.763,-0.237,0.024,96,34,0.024,39,166,324.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,511.0,9.43,9.73,2.14,2.19,0.74,-0.26,0.026,41,2,0.026,22,89,163.79999999999998,10685.1]
["2025-04-10T12:11:09.000000000",518.55,512.0,8.69,8.97,2.39,2.44,0.715,-0.285,0.027,50,1,0.027,19,45,186.3,10685.1]
["2025-04-10T12:11:09.000000000",518.55,513.0,7.98,8.25,2.66,2.73,0.69,-0.31,0.029,46,3,0.029,6,68,150.8,10685.1]
["2025-04-10T12:11:09.000000000",518.55,514.0,7.29,7.55,2.97,3.04,0.661,-0.338,0.03,7,1,0.03,12,151,56.99999999999999,10685.1]
["2025-04-10T12:11:09.000000000",518.55,515.0,6.71,6.83,3.31,3.39,0.631,-0.368,0.031,120,14,0.031,852,378,3013.2,10685.1]
["2025-04-10T12:11:09.000000000",518.55,516.0,6.1,6.21,3.69,3.77,0.599,-0.399,0.032,11,8,0.032,18,153,92.8,10685.1]
["2025-04-10T12:11:09.000000000",518.55,517.0,5.52,5.62,4.1,4.19,0.567,-0.432,0.033,4,10,0.033,28,84,105.6,10685.1]
["2025-04-10T12:11:09.000000000",518.55,518.0,4.97,5.07,4.55,4.65,0.535,-0.465,0.033,64,14,0.034,35,122,330.20000000000005,10685.1]
["2025-04-10T12:11:09.000000000",518.55,519.0,4.47,4.56,5.04,5.14,0.501,-0.499,0.034,14,10,0.034,26,161,136.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,520.0,4.0,4.09,5.57,5.67,0.467,-0.533,0.034,68,100,0.034,62,504,442.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,521.0,3.57,3.65,6.13,6.24,0.434,-0.566,0.033,7,28,0.033,23,98,99.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,522.0,3.18,3.25,6.73,6.85,0.401,-0.599,0.033,60,19,0.033,51,278,366.3,10685.1]
["2025-04-10T12:11:09.000000000",518.55,523.0,2.82,2.89,7.31,7.54,0.369,-0.631,0.032,43,64,0.032,5,108,153.6,10685.1]
["2025-04-10T12:11:09.000000000",518.55,524.0,2.49,2.57,7.95,8.23,0.338,-0.662,0.031,16,72,0.031,53,209,213.90000000000003,10685.1]
["2025-04-10T12:11:09.000000000",518.55,525.0,2.21,2.27,8.65,8.95,0.309,-0.691,0.03,72,112,0.03,58,407,390.00000000000006,10685.1]
["2025-04-10T12:11:09.000000000",518.55,526.0,1.95,2.01,9.39,9.7,0.281,-0.719,0.028,13,55,0.028,7,158,56.00000000000001,10685.1]
["2025-04-10T12:11:09.000000000",518.55,527.0,1.72,1.78,10.15,10.48,0.255,-0.745,0.027,16,65,0.027,14,127,81.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,528.0,1.52,1.57,10.93,11.28,0.231,-0.769,0.025,27,61,0.025,128,179,387.5,10685.1]
["2025-04-10T12:11:09.000000000",518.55,529.0,1.34,1.39,10.99,12.16,0.208,-0.792,0.024,18,110,0.024,8,158,62.4,10685.1]
["2025-04-10T12:11:09.000000000",518.55,530.0,1.18,1.22,12.07,13.0,0.192,-0.813,0.022,61,352,0.022,54,229,253.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,531.0,1.04,1.08,12.91,13.87,0.172,-0.832,0.02,12,200,0.02,25,169,74.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,532.0,0.92,0.95,13.77,14.75,0.155,-0.848,0.019,13,142,0.019,20,139,62.7,10685.1]
["2025-04-10T12:11:09.000000000",518.55,533.0,0.81,0.84,14.64,15.64,0.137,-0.865,0.017,19,278,0.017,10,82,49.3,10685.1]
["2025-04-10T12:11:09.000000000",518.55,534.0,0.71,0.74,15.53,16.55,0.124,-0.879,0.016,67,249,0.016,21,90,140.8,10685.1]
["2025-04-10T12:11:09.000000000",518.55,535.0,0.62,0.65,16.43,17.46,0.111,-0.892,0.015,68,306,0.015,35,81,154.5,10685.1]
["2025-04-10T12:11:09.000000000",518.55,536.0,0.55,0.58,17.35,18.39,0.1,-0.903,0.014,13,147,0.013,799,32,1056.9,10685.1]
["2025-04-10T12:11:09.000000000",518.55,537.0,0.48,0.51,18.27,19.32,0.087,-0.913,0.012,22,170,0.012,27,8,58.80000000000001,10685.1]
["2025-04-10T12:11:09.000000000",518.55,538.0,0.42,0.45,19.2,20.26,0.076,-0.922,0.011,64,231,0.011,26,10,99.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,539.0,0.37,0.4,20.14,21.21,0.068,-0.932,0.01,17,82,0.01,11,9,28.000000000000004,10685.1]
["2025-04-10T12:11:09.000000000",518.55,540.0,0.32,0.35,21.09,22.17,0.061,-0.939,0.009,55,494,0.009,71,54,113.4,10685.1]
["2025-04-10T12:11:09.000000000",518.55,541.0,0.28,0.3,22.04,23.13,0.054,-0.946,0.008,44,100,0.008,38,7,65.6,10685.1]
["2025-04-10T12:11:09.000000000",518.55,542.0,0.24,0.27,23.0,24.09,0.047,-0.953,0.007,37,129,0.007,33,11,49.0,10685.1]
["2025-04-10T12:11:09.000000000",518.55,543.0,0.21,0.23,23.96,25.06,0.042,-0.958,0.007,33,80,0.007,30,1,44.1,10685.1]
["2025-04-10T12:11:20.000000000",518.51,494.0,24.55,28.9,0.33,0.5,0.941,-0.058,0.007,1,1,0.007,34,10,24.500000000000004,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,495.0,23.59,28.0,0.4,0.49,0.936,-0.064,0.008,29,0,0.008,48,21,61.6,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,496.0,22.63,25.16,0.35,0.52,0.93,-0.069,0.009,12,2,0.009,31,12,38.7,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,497.0,21.68,24.2,0.44,0.62,0.924,-0.076,0.009,23,3,0.009,20,14,38.7,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,498.0,20.73,22.7,0.53,0.6,0.917,-0.083,0.01,24,1,0.01,20,30,44.0,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,499.0,19.79,21.75,0.49,0.67,0.908,-0.091,0.011,18,2,0.011,24,41,46.2,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,500.0,18.85,20.8,0.58,0.78,0.9,-0.099,0.012,46,8,0.012,116,166,194.4,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,501.0,17.94,21.19,0.61,0.8,0.89,-0.109,0.013,53,0,0.013,33,22,111.79999999999998,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,502.0,17.02,20.27,0.67,0.94,0.88,-0.12,0.014,29,7,0.014,36,42,91.0,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,503.0,16.11,19.35,0.88,0.98,0.868,-0.131,0.015,5,1,0.015,10,6,22.5,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,504.0,15.22,18.45,0.83,1.13,0.855,-0.144,0.017,11,4,0.017,23,19,57.8,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,505.0,14.33,17.79,1.07,1.2,0.841,-0.158,0.018,102,6,0.018,42,60,259.2,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,506.0,13.46,16.85,1.14,1.35,0.826,-0.174,0.019,81,8,0.019,18,10,188.1,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,507.0,12.61,15.92,1.27,1.48,0.808,-0.191,0.021,33,12,0.021,91,31,260.40000000000003,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,508.0,11.78,15.0,1.42,1.65,0.789,-0.21,0.022,35,1,0.022,17,23,114.4,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,509.0,10.97,14.16,1.6,1.84,0.769,-0.231,0.024,51,2,0.024,21,19,172.8,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,510.0,10.18,15.0,1.75,2.04,0.747,-0.253,0.025,96,34,0.025,39,166,337.50000000000006,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,511.0,9.41,12.8,2.04,2.27,0.723,-0.277,0.027,41,2,0.027,22,89,170.1,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,512.0,8.67,13.83,1.85,2.53,0.697,-0.303,0.028,50,1,0.028,19,45,193.2,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,513.0,7.96,10.0,2.09,2.81,0.669,-0.33,0.03,46,3,0.03,6,68,155.99999999999997,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,514.0,7.27,12.0,2.36,3.13,0.643,-0.359,0.031,7,1,0.031,12,151,58.9,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,515.0,6.63,10.0,2.75,3.48,0.609,-0.39,0.032,120,14,0.032,852,378,3110.4,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,516.0,6.02,10.0,3.0,3.87,0.579,-0.422,0.033,11,8,0.033,18,153,95.7,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,517.0,5.44,10.0,3.36,4.2,0.548,-0.455,0.035,4,10,0.033,28,84,106.4,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,518.0,4.9,6.16,3.77,4.75,0.513,-0.488,0.036,64,14,0.032,35,122,342.4,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,519.0,4.4,5.35,4.02,5.24,0.48,-0.521,0.033,14,10,0.033,26,161,132.0,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,520.0,3.93,5.0,4.53,5.78,0.446,-0.554,0.033,68,100,0.033,62,504,429.0000000000001,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,521.0,3.51,4.51,4.65,6.36,0.414,-0.586,0.032,7,28,0.032,23,98,96.0,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,522.0,3.12,3.91,3.79,6.98,0.382,-0.618,0.032,60,20,0.031,51,278,350.1,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,523.0,2.77,2.98,2.64,7.63,0.351,-0.648,0.031,43,64,0.031,5,108,148.8,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,524.0,2.45,2.66,6.6,8.32,0.321,-0.678,0.03,16,72,0.03,53,209,207.0,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,525.0,2.17,2.36,7.3,9.05,0.294,-0.706,0.028,72,113,0.028,58,407,364.0,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,526.0,1.92,2.14,5.0,9.8,0.267,-0.732,0.027,13,55,0.027,7,158,54.0,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,527.0,1.7,1.91,7.15,10.58,0.242,-0.758,0.025,16,65,0.025,14,127,75.0,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,528.0,1.47,1.72,9.5,11.38,0.219,-0.78,0.024,27,61,0.024,128,179,372.0,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,529.0,1.29,1.45,8.93,12.2,0.197,-0.802,0.022,18,110,0.022,8,158,57.2,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,530.0,1.14,1.29,11.2,13.04,0.179,-0.821,0.021,61,352,0.021,54,229,241.5,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,531.0,1.01,1.24,12.0,13.91,0.16,-0.839,0.019,12,200,0.019,25,169,70.3,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,532.0,0.9,1.0,12.85,14.79,0.144,-0.856,0.018,13,142,0.018,20,139,59.4,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,533.0,0.78,0.89,13.14,15.68,0.129,-0.87,0.016,19,278,0.016,10,82,46.4,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,534.0,0.63,0.85,14.65,16.59,0.116,-0.884,0.015,67,249,0.015,21,90,131.99999999999997,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,535.0,0.6,0.74,15.55,17.5,0.104,-0.896,0.014,68,306,0.014,35,81,144.20000000000002,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,536.0,0.45,0.66,16.35,18.43,0.093,-0.907,0.013,13,147,0.013,799,32,1055.6,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,537.0,0.45,0.54,17.4,19.36,0.083,-0.916,0.012,22,170,0.012,27,8,58.80000000000001,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,538.0,0.39,0.49,18.35,20.3,0.074,-0.925,0.011,64,231,0.011,26,10,99.0,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,539.0,0.28,0.43,19.3,21.25,0.066,-0.934,0.01,17,82,0.01,11,9,28.000000000000004,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,540.0,0.29,0.39,20.0,22.2,0.058,-0.941,0.009,55,494,0.009,71,54,113.4,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,541.0,0.26,0.34,20.0,23.16,0.051,-0.948,0.008,44,100,0.008,38,7,65.6,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,542.0,0.21,0.31,20.0,24.12,0.045,-0.954,0.007,37,129,0.007,33,11,49.0,10782.799999999996]
["2025-04-10T12:11:20.000000000",518.51,543.0,0.18,0.27,22.53,25.09,0.04,-0.959,0.006,33,80,0.006,30,1,37.8,10782.799999999996]
["2025-04-10T12:11:31.000000000",519.26,495.0,24.47,25.06,0.4,0.42,0.942,-0.058,0.007,29,0,0.007,48,21,53.900000000000006,10662.7]
["2025-04-10T12:11:31.000000000",519.26,496.0,23.51,24.1,0.43,0.45,0.937,-0.063,0.008,12,2,0.008,31,12,34.4,10662.7]
["2025-04-10T12:11:31.000000000",519.26,497.0,22.55,23.13,0.47,0.49,0.932,-0.069,0.009,23,3,0.009,20,14,38.7,10662.7]
["2025-04-10T12:11:31.000000000",519.26,498.0,21.6,22.17,0.52,0.54,0.925,-0.075,0.009,24,1,0.009,20,30,39.6,10662.7]
["2025-04-10T12:11:31.000000000",519.26,499.0,20.65,21.22,0.57,0.59,0.918,-0.082,0.01,18,2,0.01,24,41,42.0,10662.7]
["2025-04-10T12:11:31.000000000",519.26,500.0,19.71,20.27,0.62,0.65,0.91,-0.091,0.011,46,8,0.011,116,166,178.2,10662.7]
["2025-04-10T12:11:31.000000000",519.26,501.0,18.77,19.33,0.68,0.71,0.902,-0.099,0.012,53,0,0.012,33,22,103.2,10662.7]
["2025-04-10T12:11:31.000000000",519.26,502.0,17.86,18.38,0.75,0.78,0.892,-0.108,0.013,29,7,0.013,36,42,84.5,10662.7]
["2025-04-10T12:11:31.000000000",519.26,503.0,16.94,17.45,0.83,0.86,0.882,-0.119,0.014,5,1,0.014,10,6,21.000000000000004,10662.7]
["2025-04-10T12:11:31.000000000",519.26,504.0,16.03,16.53,0.92,0.95,0.871,-0.13,0.015,11,4,0.015,23,19,51.0,10662.7]
["2025-04-10T12:11:31.000000000",519.26,505.0,15.14,15.63,1.02,1.05,0.858,-0.143,0.016,102,6,0.016,42,60,230.40000000000003,10662.7]
["2025-04-10T12:11:31.000000000",519.26,506.0,14.25,14.73,1.12,1.16,0.844,-0.157,0.018,81,8,0.018,18,10,178.2,10662.7]
["2025-04-10T12:11:31.000000000",519.26,507.0,13.38,13.85,1.25,1.29,0.828,-0.173,0.019,33,12,0.019,91,31,235.6,10662.7]
["2025-04-10T12:11:31.000000000",519.26,508.0,12.53,12.99,1.39,1.43,0.811,-0.19,0.02,35,1,0.02,17,23,104.0,10662.7]
["2025-04-10T12:11:31.000000000",519.26,509.0,11.73,12.04,1.55,1.59,0.793,-0.208,0.022,51,2,0.022,21,19,158.39999999999998,10662.7]
["2025-04-10T12:11:31.000000000",519.26,510.0,10.92,11.22,1.73,1.78,0.772,-0.228,0.023,96,34,0.023,39,166,310.50000000000006,10662.7]
["2025-04-10T12:11:31.000000000",519.26,511.0,10.12,10.41,1.93,1.98,0.75,-0.25,0.025,41,2,0.025,22,89,157.50000000000003,10662.7]
["2025-04-10T12:11:31.000000000",519.26,512.0,9.36,9.63,2.15,2.21,0.726,-0.274,0.026,50,1,0.026,19,45,179.4,10662.7]
["2025-04-10T12:11:31.000000000",519.26,513.0,8.62,8.88,2.41,2.47,0.701,-0.3,0.028,46,3,0.028,6,68,145.6,10662.7]
["2025-04-10T12:11:31.000000000",519.26,514.0,7.91,8.15,2.69,2.76,0.673,-0.327,0.029,7,1,0.029,12,157,55.1,10662.7]
["2025-04-10T12:11:31.000000000",519.26,515.0,7.23,7.46,3.0,3.07,0.644,-0.356,0.03,120,14,0.03,852,380,2915.9999999999995,10662.7]
["2025-04-10T12:11:31.000000000",519.26,516.0,6.62,6.74,3.35,3.43,0.62,-0.387,0.033,11,8,0.031,18,153,92.1,10662.7]
["2025-04-10T12:11:31.000000000",519.26,517.0,6.01,6.12,3.73,3.82,0.587,-0.418,0.034,4,10,0.032,28,84,103.2,10662.7]
["2025-04-10T12:11:31.000000000",519.26,518.0,5.44,5.55,4.15,4.24,0.551,-0.451,0.033,64,14,0.033,35,127,326.70000000000005,10662.7]
["2025-04-10T12:11:31.000000000",519.26,519.0,4.9,5.0,4.61,4.71,0.518,-0.484,0.033,14,10,0.033,26,162,132.0,10662.7]
["2025-04-10T12:11:31.000000000",519.26,520.0,4.4,4.5,5.1,5.21,0.485,-0.516,0.033,68,100,0.033,62,504,429.0000000000001,10662.7]
["2025-04-10T12:11:31.000000000",519.26,521.0,3.94,4.03,5.64,5.75,0.452,-0.551,0.033,7,28,0.034,23,98,101.3,10662.7]
["2025-04-10T12:11:31.000000000",519.26,522.0,3.52,3.61,6.21,6.33,0.419,-0.584,0.033,60,20,0.033,51,278,366.3,10662.7]
["2025-04-10T12:11:31.000000000",519.26,523.0,3.14,3.22,6.82,6.95,0.387,-0.617,0.032,43,64,0.033,5,108,154.10000000000002,10662.7]
["2025-04-10T12:11:31.000000000",519.26,524.0,2.79,2.87,7.39,7.66,0.355,-0.645,0.031,16,72,0.031,53,209,213.90000000000003,10662.7]
["2025-04-10T12:11:31.000000000",519.26,525.0,2.47,2.54,8.07,8.35,0.325,-0.675,0.03,72,113,0.03,58,407,390.00000000000006,10662.7]
["2025-04-10T12:11:31.000000000",519.26,526.0,2.19,2.26,8.78,9.08,0.297,-0.704,0.029,13,55,0.029,7,158,58.00000000000001,10662.7]
["2025-04-10T12:11:31.000000000",519.26,527.0,1.94,2.0,9.51,9.83,0.271,-0.73,0.027,16,65,0.027,14,127,81.0,10662.7]
["2025-04-10T12:11:31.000000000",519.26,528.0,1.71,1.77,10.28,10.61,0.246,-0.755,0.026,27,61,0.026,128,179,403.0,10662.7]
["2025-04-10T12:11:31.000000000",519.26,529.0,1.51,1.57,11.06,11.41,0.222,-0.778,0.024,18,110,0.024,8,158,62.4,10662.7]
["2025-04-10T12:11:31.000000000",519.26,530.0,1.34,1.39,11.75,12.27,0.201,-0.799,0.023,61,352,0.023,54,229,264.5,10662.7]
["2025-04-10T12:11:31.000000000",519.26,531.0,1.18,1.23,12.59,13.11,0.182,-0.819,0.021,12,200,0.021,25,169,77.7,10662.7]
["2025-04-10T12:11:31.000000000",519.26,532.0,1.04,1.08,13.44,13.97,0.163,-0.837,0.02,13,142,0.02,20,139,66.0,10662.7]
["2025-04-10T12:11:31.000000000",519.26,533.0,0.92,0.96,14.3,14.86,0.146,-0.854,0.018,19,279,0.018,10,82,52.2,10662.7]
["2025-04-10T12:11:31.000000000",519.26,534.0,0.81,0.84,15.19,15.75,0.131,-0.869,0.017,67,249,0.017,21,90,149.6,10662.7]
["2025-04-10T12:11:31.000000000",519.26,535.0,0.71,0.74,16.08,16.66,0.118,-0.883,0.015,68,306,0.015,35,81,154.5,10662.7]
["2025-04-10T12:11:31.000000000",519.26,536.0,0.63,0.66,16.99,17.58,0.105,-0.895,0.014,13,147,0.014,799,32,1136.8,10662.7]
["2025-04-10T12:11:31.000000000",519.26,537.0,0.55,0.58,17.91,18.5,0.095,-0.906,0.013,22,170,0.013,27,8,63.7,10662.7]
["2025-04-10T12:11:31.000000000",519.26,538.0,0.48,0.51,18.84,19.43,0.084,-0.917,0.012,64,231,0.012,26,10,108.0,10662.7]
["2025-04-10T12:11:31.000000000",519.26,539.0,0.42,0.45,19.78,20.37,0.075,-0.926,0.011,17,82,0.011,11,9,30.8,10662.7]
["2025-04-10T12:11:31.000000000",519.26,540.0,0.37,0.4,20.72,21.32,0.067,-0.934,0.01,55,494,0.01,71,54,126.0,10662.7]
["2025-04-10T12:11:31.000000000",519.26,541.0,0.32,0.35,21.67,22.28,0.059,-0.941,0.009,44,100,0.009,38,7,73.8,10662.7]
["2025-04-10T12:11:31.000000000",519.26,542.0,0.28,0.3,22.62,23.23,0.052,-0.949,0.008,37,129,0.008,33,11,56.00000000000001,10662.7]
["2025-04-10T12:11:31.000000000",519.26,543.0,0.24,0.26,23.58,24.2,0.047,-0.954,0.007,33,80,0.007,30,1,44.1,10662.7]
["2025-04-10T12:11:31.000000000",519.26,544.0,0.21,0.23,24.55,25.16,0.04,-0.96,0.006,27,138,0.006,21,8,28.800000000000004,10662.7]
["2025-04-10T12:11:43.000000000",519.41,495.0,24.42,25.22,0.39,0.41,0.942,-0.058,0.007,29,0,0.007,48,21,53.900000000000006,10662.7]
["2025-04-10T12:11:43.000000000",519.41,496.0,23.46,24.26,0.43,0.45,0.937,-0.063,0.008,12,2,0.008,31,12,34.4,10662.7]
["2025-04-10T12:11:43.000000000",519.41,497.0,22.5,23.29,0.46,0.49,0.932,-0.069,0.009,23,3,0.009,20,14,38.7,10662.7]
["2025-04-10T12:11:43.000000000",519.41,498.0,21.54,22.33,0.51,0.53,0.925,-0.075,0.009,24,1,0.009,20,30,39.6,10662.7]
["2025-04-10T12:11:43.000000000",519.41,499.0,20.6,21.38,0.56,0.58,0.918,-0.082,0.01,18,2,0.01,24,41,42.0,10662.7]
["2025-04-10T12:11:43.000000000",519.41,500.0,19.65,20.43,0.61,0.63,0.91,-0.091,0.011,46,8,0.011,116,166,178.2,10662.7]
["2025-04-10T12:11:43.000000000",519.41,501.0,18.72,19.48,0.67,0.7,0.902,-0.099,0.012,53,0,0.012,33,22,103.2,10662.7]
["2025-04-10T12:11:43.000000000",519.41,502.0,17.75,18.53,0.73,0.76,0.892,-0.108,0.013,29,7,0.013,36,42,84.5,10662.7]
["2025-04-10T12:11:43.000000000",519.41,503.0,16.89,17.6,0.81,0.84,0.882,-0.119,0.014,5,1,0.014,10,6,21.000000000000004,10662.7]
["2025-04-10T12:11:43.000000000",519.41,504.0,15.98,16.69,0.89,0.92,0.871,-0.13,0.015,11,4,0.015,23,19,51.0,10662.7]
["2025-04-10T12:11:43.000000000",519.41,505.0,15.09,15.78,0.99,1.02,0.858,-0.143,0.016,102,6,0.016,42,60,230.40000000000003,10662.7]
["2025-04-10T12:11:43.000000000",519.41,506.0,14.2,14.88,1.1,1.13,0.844,-0.157,0.018,81,8,0.018,18,10,178.2,10662.7]
["2025-04-10T12:11:43.000000000",519.41,507.0,13.34,14.0,1.22,1.26,0.828,-0.173,0.019,33,12,0.019,91,31,235.6,10662.7]
["2025-04-10T12:11:43.000000000",519.41,508.0,12.49,13.14,1.35,1.39,0.811,-0.19,0.02,35,1,0.02,17,24,104.0,10662.7]
["2025-04-10T12:11:43.000000000",519.41,509.0,11.92,12.27,1.51,1.55,0.793,-0.208,0.022,51,2,0.022,21,19,158.39999999999998,10662.7]
["2025-04-10T12:11:43.000000000",519.41,510.0,11.11,11.43,1.68,1.73,0.772,-0.228,0.023,96,34,0.023,39,166,310.50000000000006,10662.7]
["2025-04-10T12:11:43.000000000",519.41,511.0,10.31,10.62,1.87,1.92,0.75,-0.25,0.025,41,2,0.025,22,89,157.50000000000003,10662.7]
["2025-04-10T12:11:43.000000000",519.41,512.0,9.54,9.84,2.1,2.14,0.726,-0.274,0.026,50,1,0.026,19,45,179.4,10662.7]
["2025-04-10T12:11:43.000000000",519.41,513.0,8.79,9.07,2.34,2.4,0.701,-0.3,0.028,46,3,0.028,6,68,145.6,10662.7]
["2025-04-10T12:11:43.000000000",519.41,514.0,8.07,8.34,2.61,2.67,0.673,-0.327,0.029,7,1,0.029,12,158,55.1,10662.7]
["2025-04-10T12:11:43.000000000",519.41,515.0,7.39,7.64,2.91,2.98,0.644,-0.356,0.03,120,14,0.03,852,380,2915.9999999999995,10662.7]
["2025-04-10T12:11:43.000000000",519.41,516.0,6.8,6.91,3.25,3.33,0.62,-0.387,0.033,11,8,0.031,18,157,92.1,10662.7]
["2025-04-10T12:11:43.000000000",519.41,517.0,6.18,6.29,3.62,3.7,0.587,-0.418,0.034,4,10,0.032,28,84,103.2,10662.7]
["2025-04-10T12:11:43.000000000",519.41,518.0,5.6,5.7,4.03,4.12,0.551,-0.451,0.033,64,14,0.033,35,128,326.70000000000005,10662.7]
["2025-04-10T12:11:43.000000000",519.41,519.0,5.04,5.14,4.48,4.57,0.518,-0.484,0.033,14,10,0.033,26,162,132.0,10662.7]
["2025-04-10T12:11:43.000000000",519.41,520.0,4.54,4.63,4.97,5.07,0.485,-0.516,0.033,68,100,0.033,62,504,429.0000000000001,10662.7]
["2025-04-10T12:11:43.000000000",519.41,521.0,4.07,4.16,5.49,5.6,0.452,-0.551,0.033,7,28,0.034,23,98,101.3,10662.7]
["2025-04-10T12:11:43.000000000",519.41,522.0,3.64,3.72,6.05,6.16,0.419,-0.584,0.033,60,20,0.033,51,278,366.3,10662.7]
["2025-04-10T12:11:43.000000000",519.41,523.0,3.24,3.32,6.65,6.77,0.387,-0.617,0.032,43,64,0.033,5,108,154.10000000000002,10662.7]
["2025-04-10T12:11:43.000000000",519.41,524.0,2.88,2.96,7.22,7.47,0.355,-0.645,0.031,16,72,0.031,53,209,213.90000000000003,10662.7]
["2025-04-10T12:11:43.000000000",519.41,525.0,2.56,2.63,7.89,8.16,0.325,-0.675,0.03,72,113,0.03,58,407,390.00000000000006,10662.7]
["2025-04-10T12:11:43.000000000",519.41,526.0,2.26,2.33,8.59,8.88,0.297,-0.704,0.029,13,55,0.029,7,158,58.00000000000001,10662.7]
["2025-04-10T12:11:43.000000000",519.41,527.0,2.01,2.07,9.32,9.62,0.271,-0.73,0.027,16,65,0.027,14,127,81.0,10662.7]
["2025-04-10T12:11:43.000000000",519.41,528.0,1.77,1.83,10.07,10.39,0.246,-0.755,0.026,27,62,0.026,128,179,403.0,10662.7]
["2025-04-10T12:11:43.000000000",519.41,529.0,1.57,1.62,10.86,11.19,0.222,-0.778,0.024,18,110,0.024,8,158,62.4,10662.7]
["2025-04-10T12:11:43.000000000",519.41,530.0,1.38,1.43,11.62,12.29,0.201,-0.799,0.023,61,352,0.023,54,229,264.5,10662.7]
["2025-04-10T12:11:43.000000000",519.41,531.0,1.21,1.26,12.45,12.87,0.182,-0.819,0.021,12,200,0.021,25,169,77.7,10662.7]
["2025-04-10T12:11:43.000000000",519.41,532.0,1.08,1.12,13.3,14.0,0.163,-0.837,0.02,13,142,0.02,20,139,66.0,10662.7]
["2025-04-10T12:11:43.000000000",519.41,533.0,0.95,0.99,14.16,14.89,0.146,-0.854,0.018,19,279,0.018,10,82,52.2,10662.7]
["2025-04-10T12:11:43.000000000",519.41,534.0,0.83,0.87,15.04,15.78,0.131,-0.869,0.017,67,249,0.017,21,90,149.6,10662.7]
["2025-04-10T12:11:43.000000000",519.41,535.0,0.73,0.77,15.94,16.46,0.118,-0.883,0.015,68,306,0.015,35,81,154.5,10662.7]
["2025-04-10T12:11:43.000000000",519.41,536.0,0.65,0.68,16.84,17.37,0.105,-0.895,0.014,13,147,0.014,799,32,1136.8,10662.7]
["2025-04-10T12:11:43.000000000",519.41,537.0,0.57,0.6,17.76,18.29,0.095,-0.906,0.013,22,170,0.013,27,8,63.7,10662.7]
["2025-04-10T12:11:43.000000000",519.41,538.0,0.5,0.53,18.69,19.46,0.084,-0.917,0.012,64,231,0.012,26,10,108.0,10662.7]
["2025-04-10T12:11:43.000000000",519.41,539.0,0.44,0.47,19.62,20.4,0.075,-0.926,0.011,17,82,0.011,11,9,30.8,10662.7]
["2025-04-10T12:11:43.000000000",519.41,540.0,0.38,0.41,20.56,21.11,0.067,-0.934,0.01,55,496,0.01,71,54,126.0,10662.7]
["2025-04-10T12:11:43.000000000",519.41,541.0,0.33,0.36,21.51,22.06,0.059,-0.941,0.009,44,100,0.009,38,7,73.8,10662.7]
["2025-04-10T12:11:43.000000000",519.41,542.0,0.29,0.31,22.47,23.26,0.052,-0.949,0.008,37,129,0.008,33,11,56.00000000000001,10662.7]
["2025-04-10T12:11:43.000000000",519.41,543.0,0.25,0.27,23.43,24.22,0.047,-0.954,0.007,33,80,0.007,30,1,44.1,10662.7]
["2025-04-10T12:11:43.000000000",519.41,544.0,0.22,0.24,24.39,25.19,0.04,-0.96,0.006,27,138,0.006,21,8,28.800000000000004,10662.7]
["2025-04-10T12:11:54.000000000",520.18,496.0,22.67,26.72,0.35,0.52,0.938,-0.062,0.008,12,2,0.008,31,12,34.4,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,497.0,22.88,25.48,0.4,0.62,0.933,-0.068,0.008,23,3,0.008,20,14,34.4,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,498.0,21.92,24.8,0.42,0.58,0.926,-0.074,0.009,24,1,0.009,20,30,39.6,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,499.0,20.97,26.52,0.49,0.67,0.92,-0.08,0.01,18,2,0.01,24,41,42.0,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,500.0,20.03,23.15,0.58,0.72,0.912,-0.088,0.011,46,8,0.011,116,166,178.2,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,501.0,19.09,22.2,0.54,0.8,0.903,-0.097,0.012,53,0,0.012,33,22,103.2,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,502.0,18.17,21.25,0.59,0.86,0.894,-0.106,0.013,29,7,0.013,36,42,84.5,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,503.0,17.25,20.3,0.72,0.98,0.884,-0.116,0.014,5,1,0.014,10,7,21.000000000000004,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,504.0,16.34,19.4,0.73,1.03,0.873,-0.128,0.015,11,4,0.015,23,19,51.0,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,505.0,15.44,18.5,0.82,1.2,0.86,-0.14,0.016,102,6,0.016,42,60,230.40000000000003,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,506.0,14.55,17.6,0.91,1.21,0.846,-0.154,0.017,81,8,0.017,18,10,168.3,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,507.0,13.68,16.44,1.09,1.28,0.831,-0.169,0.019,33,12,0.019,91,31,235.6,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,508.0,12.82,15.85,1.19,1.43,0.815,-0.186,0.02,35,1,0.02,17,24,104.0,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,509.0,11.99,15.0,1.33,1.59,0.797,-0.204,0.022,51,2,0.022,21,19,158.39999999999998,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,510.0,11.17,15.0,1.52,1.77,0.778,-0.222,0.023,96,34,0.023,39,167,310.50000000000006,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,511.0,10.37,15.0,1.67,1.97,0.756,-0.244,0.025,41,2,0.025,22,89,157.50000000000003,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,512.0,9.6,11.85,1.87,2.19,0.732,-0.268,0.026,50,1,0.026,19,45,179.4,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,513.0,8.85,11.05,2.02,2.52,0.707,-0.293,0.028,46,3,0.028,6,68,145.6,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,514.0,8.13,10.3,0.98,3.5,0.68,-0.32,0.029,7,1,0.029,12,159,55.1,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,515.0,7.45,9.6,2.06,3.12,0.652,-0.348,0.03,120,14,0.03,852,381,2915.9999999999995,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,516.0,6.64,8.9,2.33,3.47,0.619,-0.378,0.032,11,8,0.031,18,159,91.0,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,517.0,6.15,8.25,2.64,3.86,0.588,-0.41,0.033,4,10,0.032,28,84,102.8,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,518.0,5.46,7.65,3.71,4.28,0.555,-0.442,0.033,64,14,0.033,35,128,326.70000000000005,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,519.0,4.93,6.55,3.36,4.75,0.522,-0.475,0.034,14,10,0.033,26,162,133.4,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,520.0,4.43,5.83,4.05,5.0,0.489,-0.512,0.033,68,100,0.033,62,504,429.0000000000001,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,521.0,4.05,5.29,4.11,5.8,0.456,-0.544,0.032,7,28,0.033,23,98,98.3,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,522.0,3.54,4.78,4.27,6.39,0.424,-0.577,0.032,60,23,0.032,51,278,355.2,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,523.0,3.15,4.0,4.75,7.01,0.392,-0.608,0.031,43,64,0.032,5,108,149.29999999999998,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,524.0,2.86,3.89,5.35,8.35,0.361,-0.639,0.031,16,72,0.031,53,209,213.90000000000003,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,525.0,2.53,2.91,6.0,8.15,0.332,-0.668,0.03,72,113,0.03,58,407,390.00000000000006,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,526.0,2.24,2.59,6.7,8.82,0.303,-0.697,0.029,13,56,0.029,7,158,58.00000000000001,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,527.0,1.97,2.3,7.4,9.61,0.276,-0.723,0.027,16,65,0.027,14,127,81.0,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,528.0,1.74,2.02,8.15,10.38,0.251,-0.749,0.026,27,62,0.026,128,179,403.0,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,529.0,1.46,1.79,8.9,11.13,0.228,-0.772,0.024,18,110,0.024,8,158,62.4,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,530.0,1.28,1.59,10.0,12.0,0.207,-0.793,0.023,61,352,0.023,54,229,264.5,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,531.0,1.13,1.41,10.08,12.84,0.187,-0.813,0.022,12,200,0.022,25,169,81.39999999999999,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,532.0,1.05,1.25,10.91,13.69,0.168,-0.832,0.02,13,143,0.02,20,140,66.0,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,533.0,0.78,1.14,11.78,15.85,0.151,-0.849,0.019,19,281,0.019,10,82,55.1,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,534.0,0.73,1.05,12.4,15.46,0.136,-0.864,0.017,67,249,0.017,21,90,149.6,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,535.0,0.8,0.87,13.3,16.36,0.122,-0.878,0.016,68,306,0.016,35,81,164.8,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,536.0,0.53,0.83,14.43,17.27,0.109,-0.891,0.014,13,147,0.014,799,32,1136.8,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,537.0,0.51,0.74,15.33,18.2,0.098,-0.903,0.013,22,170,0.013,27,8,63.7,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,538.0,0.45,0.66,16.54,19.13,0.087,-0.913,0.012,64,231,0.012,26,10,108.0,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,539.0,0.39,0.57,17.5,20.06,0.078,-0.922,0.011,17,83,0.011,11,9,30.8,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,540.0,0.29,0.48,17.95,21.01,0.069,-0.931,0.01,55,496,0.01,71,54,126.0,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,541.0,0.29,0.43,19.07,21.96,0.061,-0.939,0.009,44,100,0.009,38,7,73.8,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,542.0,0.21,0.37,20.0,22.92,0.054,-0.946,0.008,37,129,0.008,33,11,56.00000000000001,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,543.0,0.18,0.37,21.0,23.88,0.048,-0.952,0.007,33,80,0.007,30,1,44.1,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,544.0,0.19,0.28,21.94,24.84,0.042,-0.958,0.006,27,138,0.006,21,8,28.800000000000004,10652.499999999996]
["2025-04-10T12:11:54.000000000",520.18,545.0,0.16,0.25,22.93,25.81,0.037,-0.963,0.006,51,253,0.006,49,28,60.0,10652.499999999996]
["2025-04-10T12:12:05.000000000",520.17,496.0,22.62,24.91,0.41,0.43,0.942,-0.058,0.007,12,2,0.007,31,12,30.1,10627.7]
["2025-04-10T12:12:05.000000000",520.17,497.0,21.64,23.94,0.45,0.47,0.937,-0.063,0.008,23,3,0.008,20,14,34.4,10627.7]
["2025-04-10T12:12:05.000000000",520.17,498.0,20.68,22.98,0.49,0.51,0.931,-0.069,0.008,24,1,0.008,20,30,35.2,10627.7]
["2025-04-10T12:12:05.000000000",520.17,499.0,20.0,22.02,0.53,0.56,0.925,-0.075,0.009,18,2,0.009,24,41,37.8,10627.7]
["2025-04-10T12:12:05.000000000",520.17,500.0,18.25,21.07,0.58,0.61,0.918,-0.082,0.01,46,8,0.01,116,168,162.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,501.0,17.3,20.12,0.64,0.67,0.911,-0.09,0.011,53,0,0.011,33,22,94.6,10627.7]
["2025-04-10T12:12:05.000000000",520.17,502.0,16.35,19.18,0.71,0.73,0.902,-0.098,0.012,29,7,0.012,36,42,78.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,503.0,15.45,18.27,0.78,0.8,0.893,-0.107,0.013,5,1,0.013,10,7,19.5,10627.7]
["2025-04-10T12:12:05.000000000",520.17,504.0,14.5,17.3,0.86,0.88,0.882,-0.117,0.014,11,4,0.014,23,19,47.6,10627.7]
["2025-04-10T12:12:05.000000000",520.17,505.0,14.15,16.39,0.95,0.98,0.871,-0.129,0.015,102,6,0.015,42,60,216.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,506.0,12.7,15.49,1.05,1.08,0.859,-0.142,0.016,81,8,0.016,18,10,158.4,10627.7]
["2025-04-10T12:12:05.000000000",520.17,507.0,11.8,14.6,1.16,1.2,0.844,-0.156,0.018,33,12,0.018,91,31,223.2,10627.7]
["2025-04-10T12:12:05.000000000",520.17,508.0,10.95,13.76,1.29,1.33,0.829,-0.171,0.019,35,1,0.019,17,24,98.8,10627.7]
["2025-04-10T12:12:05.000000000",520.17,509.0,10.1,12.86,1.44,1.48,0.812,-0.188,0.02,51,2,0.02,21,19,144.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,510.0,11.44,11.79,1.6,1.64,0.793,-0.207,0.022,96,34,0.022,39,168,297.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,511.0,10.63,10.97,1.78,1.83,0.773,-0.227,0.023,41,2,0.023,22,89,144.89999999999998,10627.7]
["2025-04-10T12:12:05.000000000",520.17,512.0,9.85,10.17,1.99,2.04,0.751,-0.249,0.025,50,1,0.025,19,45,172.5,10627.7]
["2025-04-10T12:12:05.000000000",520.17,513.0,9.09,9.4,2.22,2.28,0.727,-0.273,0.026,46,3,0.026,6,68,135.2,10627.7]
["2025-04-10T12:12:05.000000000",520.17,514.0,8.36,8.65,2.49,2.54,0.702,-0.299,0.028,7,1,0.028,12,159,53.2,10627.7]
["2025-04-10T12:12:05.000000000",520.17,515.0,7.66,7.94,2.78,2.84,0.675,-0.325,0.029,120,14,0.029,852,381,2818.8,10627.7]
["2025-04-10T12:12:05.000000000",520.17,516.0,7.07,7.19,3.1,3.17,0.647,-0.354,0.03,11,8,0.03,18,159,87.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,517.0,6.43,6.55,3.46,3.53,0.616,-0.384,0.031,4,10,0.031,28,85,99.2,10627.7]
["2025-04-10T12:12:05.000000000",520.17,518.0,5.83,5.94,3.85,3.93,0.585,-0.416,0.032,64,14,0.032,35,129,316.8,10627.7]
["2025-04-10T12:12:05.000000000",520.17,519.0,5.27,5.37,4.28,4.37,0.552,-0.448,0.033,14,10,0.033,26,162,132.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,520.0,4.74,4.84,4.75,4.85,0.519,-0.481,0.033,68,100,0.033,62,505,429.0000000000001,10627.7]
["2025-04-10T12:12:05.000000000",520.17,521.0,4.26,4.35,5.26,5.36,0.486,-0.514,0.033,7,28,0.033,23,98,99.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,522.0,3.81,3.9,5.81,5.91,0.453,-0.547,0.033,60,23,0.033,51,278,366.3,10627.7]
["2025-04-10T12:12:05.000000000",520.17,523.0,3.4,3.48,6.39,6.5,0.421,-0.58,0.032,43,64,0.032,5,108,153.6,10627.7]
["2025-04-10T12:12:05.000000000",520.17,524.0,3.02,3.1,7.01,7.13,0.388,-0.611,0.032,16,72,0.032,53,209,220.8,10627.7]
["2025-04-10T12:12:05.000000000",520.17,525.0,2.68,2.75,7.6,7.86,0.357,-0.642,0.031,72,113,0.031,58,407,403.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,526.0,2.39,2.44,8.29,8.56,0.327,-0.672,0.03,13,56,0.03,7,158,60.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,527.0,2.11,2.16,9.0,9.29,0.299,-0.7,0.029,16,65,0.029,14,127,87.00000000000001,10627.7]
["2025-04-10T12:12:05.000000000",520.17,528.0,1.87,1.91,9.74,10.05,0.272,-0.727,0.027,27,62,0.027,128,179,418.5,10627.7]
["2025-04-10T12:12:05.000000000",520.17,529.0,1.65,1.69,10.52,10.84,0.247,-0.753,0.026,18,110,0.026,8,158,67.6,10627.7]
["2025-04-10T12:12:05.000000000",520.17,530.0,1.44,1.49,11.31,11.65,0.224,-0.776,0.024,61,352,0.024,54,229,276.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,531.0,1.27,1.31,11.85,12.87,0.202,-0.798,0.023,12,200,0.023,25,169,85.1,10627.7]
["2025-04-10T12:12:05.000000000",520.17,532.0,1.12,1.16,12.69,14.96,0.182,-0.817,0.021,13,143,0.021,20,140,69.30000000000001,10627.7]
["2025-04-10T12:12:05.000000000",520.17,533.0,0.99,1.02,13.54,16.4,0.164,-0.837,0.02,19,281,0.02,10,82,58.00000000000001,10627.7]
["2025-04-10T12:12:05.000000000",520.17,534.0,0.87,0.9,14.4,16.7,0.147,-0.853,0.018,67,249,0.018,21,90,158.39999999999998,10627.7]
["2025-04-10T12:12:05.000000000",520.17,535.0,0.77,0.79,15.29,17.62,0.132,-0.868,0.017,68,307,0.017,35,81,175.10000000000002,10627.7]
["2025-04-10T12:12:05.000000000",520.17,536.0,0.67,0.7,16.18,18.52,0.119,-0.882,0.015,13,147,0.015,799,32,1218.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,537.0,0.6,0.62,17.09,20.0,0.106,-0.895,0.014,22,170,0.014,27,8,68.6,10627.7]
["2025-04-10T12:12:05.000000000",520.17,538.0,0.52,0.55,18.01,20.29,0.095,-0.905,0.013,64,231,0.013,26,10,117.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,539.0,0.46,0.48,18.94,22.6,0.085,-0.915,0.012,17,83,0.012,11,9,33.6,10627.7]
["2025-04-10T12:12:05.000000000",520.17,540.0,0.4,0.42,19.88,22.21,0.076,-0.924,0.011,55,496,0.011,71,54,138.6,10627.7]
["2025-04-10T12:12:05.000000000",520.17,541.0,0.35,0.37,20.82,23.24,0.067,-0.933,0.01,44,100,0.01,38,7,82.0,10627.7]
["2025-04-10T12:12:05.000000000",520.17,542.0,0.3,0.32,21.77,24.13,0.059,-0.941,0.009,37,129,0.009,33,11,62.99999999999999,10627.7]
["2025-04-10T12:12:05.000000000",520.17,543.0,0.26,0.28,22.72,25.03,0.052,-0.948,0.008,33,80,0.008,30,1,50.4,10627.7]
["2025-04-10T12:12:05.000000000",520.17,544.0,0.23,0.25,23.68,26.05,0.046,-0.954,0.007,27,138,0.007,21,8,33.599999999999994,10627.7]
["2025-04-10T12:12:05.000000000",520.17,545.0,0.19,0.21,24.65,29.2,0.04,-0.96,0.006,51,253,0.006,49,28,60.0,10627.7]
["2025-04-10T12:12:17.000000000",519.7,495.0,24.69,27.45,0.28,0.49,0.944,-0.056,0.007,29,0,0.007,48,21,53.900000000000006,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,496.0,23.73,26.48,0.38,0.47,0.939,-0.061,0.008,12,2,0.008,31,12,34.4,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,497.0,21.3,28.0,0.34,0.62,0.932,-0.068,0.008,23,3,0.008,20,14,34.4,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,498.0,20.04,24.53,0.38,0.58,0.929,-0.071,0.009,24,1,0.009,20,30,39.6,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,499.0,20.86,23.62,0.42,0.58,0.925,-0.075,0.01,18,2,0.01,24,41,42.0,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,500.0,19.92,25.0,0.57,0.66,0.912,-0.088,0.011,46,8,0.011,116,168,178.2,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,501.0,16.49,24.0,0.61,0.71,0.908,-0.092,0.011,53,0,0.011,33,22,94.6,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,502.0,18.07,23.0,0.58,0.79,0.899,-0.101,0.012,29,7,0.012,36,42,78.0,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,503.0,17.11,19.86,0.7,0.87,0.887,-0.113,0.014,5,1,0.014,10,7,21.000000000000004,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,504.0,16.2,21.99,0.83,0.96,0.874,-0.126,0.015,11,4,0.015,23,19,51.0,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,505.0,15.3,18.02,0.8,1.05,0.866,-0.134,0.016,102,6,0.016,42,60,230.40000000000003,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,506.0,14.46,20.0,0.89,1.21,0.851,-0.149,0.017,81,8,0.017,18,10,168.3,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,507.0,13.54,19.0,0.99,1.3,0.837,-0.163,0.019,33,12,0.019,91,31,235.6,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,508.0,12.69,18.0,1.01,1.44,0.82,-0.18,0.02,35,1,0.02,17,25,104.0,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,509.0,11.9,17.0,1.14,1.6,0.801,-0.199,0.022,51,2,0.022,21,19,158.39999999999998,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,510.0,11.07,13.68,1.64,1.79,0.775,-0.225,0.023,96,34,0.023,39,168,310.50000000000006,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,511.0,10.27,11.95,1.35,1.99,0.759,-0.241,0.025,41,2,0.025,22,89,157.50000000000003,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,512.0,8.15,11.15,1.54,2.21,0.736,-0.264,0.026,50,1,0.026,19,45,179.4,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,513.0,7.4,10.4,1.74,2.55,0.709,-0.291,0.028,46,3,0.028,6,68,145.6,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,514.0,6.7,9.7,1.97,3.14,0.688,-0.312,0.03,7,1,0.03,12,159,56.99999999999999,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,515.0,6.0,9.0,2.23,3.0,0.659,-0.341,0.031,120,14,0.031,852,381,3013.2,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,516.0,5.35,8.35,2.52,3.51,0.622,-0.372,0.031,11,8,0.033,18,159,93.5,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,517.0,5.97,7.7,2.84,3.9,0.591,-0.406,0.032,4,10,0.033,28,85,105.2,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,518.0,4.1,7.1,3.2,4.32,0.559,-0.438,0.033,64,14,0.035,35,129,333.70000000000005,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,519.0,4.87,6.26,3.6,4.79,0.526,-0.473,0.033,14,10,0.035,26,162,137.20000000000002,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,520.0,4.37,5.75,4.05,5.89,0.494,-0.507,0.031,68,101,0.033,62,505,415.4,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,521.0,3.91,5.06,4.36,5.84,0.462,-0.54,0.031,7,29,0.033,23,98,97.6,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,522.0,3.49,4.57,5.5,6.43,0.431,-0.573,0.031,60,23,0.033,51,278,354.3,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,523.0,2.55,4.0,5.3,8.3,0.4,-0.6,0.031,43,64,0.031,5,108,148.8,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,524.0,2.71,3.69,5.9,7.72,0.365,-0.636,0.031,16,72,0.031,53,209,213.90000000000003,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,525.0,2.4,3.32,6.6,8.42,0.335,-0.665,0.03,72,113,0.03,58,407,390.00000000000006,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,526.0,2.24,2.97,7.3,9.15,0.309,-0.691,0.028,13,56,0.028,7,158,56.00000000000001,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,527.0,1.98,2.65,8.05,11.05,0.282,-0.718,0.027,16,65,0.027,14,127,81.0,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,528.0,1.63,2.27,8.8,10.69,0.254,-0.746,0.026,27,62,0.026,128,179,403.0,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,529.0,1.54,2.02,9.6,11.5,0.233,-0.767,0.024,18,110,0.024,8,158,62.4,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,530.0,1.28,1.71,10.0,13.86,0.211,-0.788,0.023,61,353,0.023,54,229,264.5,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,531.0,1.19,1.45,10.42,12.87,0.191,-0.809,0.021,12,200,0.021,25,169,77.7,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,532.0,1.05,1.36,11.27,13.74,0.175,-0.825,0.02,13,143,0.02,20,140,66.0,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,533.0,0.92,1.1,12.14,14.62,0.154,-0.846,0.019,19,281,0.019,10,82,55.1,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,534.0,0.81,1.0,12.83,17.32,0.139,-0.861,0.017,67,250,0.017,21,90,149.6,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,535.0,0.6,0.96,13.72,16.42,0.123,-0.877,0.016,68,307,0.016,35,81,164.8,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,536.0,0.63,0.85,14.92,17.33,0.115,-0.885,0.015,13,147,0.015,799,32,1218.0,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,537.0,0.47,0.69,15.55,18.25,0.096,-0.904,0.013,22,170,0.013,27,8,63.7,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,538.0,0.43,0.61,16.72,20.5,0.087,-0.913,0.012,64,231,0.012,26,10,108.0,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,539.0,0.41,0.61,17.41,21.92,0.083,-0.917,0.011,17,83,0.011,11,9,30.8,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,540.0,0.29,0.54,18.35,22.87,0.07,-0.932,0.01,55,496,0.01,71,54,126.0,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,541.0,0.25,0.43,19.3,22.02,0.06,-0.94,0.009,44,100,0.009,38,7,73.8,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,542.0,0.26,0.38,20.25,22.98,0.056,-0.947,0.008,37,129,0.008,33,11,56.00000000000001,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,543.0,0.2,0.39,21.52,23.94,0.051,-0.953,0.008,33,80,0.007,30,1,47.4,10813.999999999998]
["2025-04-10T12:12:17.000000000",519.7,544.0,0.16,0.35,22.17,26.71,0.045,-0.958,0.007,27,138,0.007,21,8,33.599999999999994,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,495.0,24.98,25.53,0.35,0.44,0.944,-0.056,0.007,29,0,0.007,48,21,53.900000000000006,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,496.0,24.01,24.56,0.38,0.47,0.939,-0.061,0.008,12,2,0.008,31,12,34.4,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,497.0,23.05,23.6,0.42,0.51,0.932,-0.068,0.008,23,3,0.008,20,14,34.4,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,498.0,22.09,22.64,0.46,0.55,0.929,-0.071,0.009,24,1,0.009,20,30,39.6,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,499.0,21.14,21.68,0.5,0.58,0.925,-0.075,0.01,18,2,0.01,24,41,42.0,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,500.0,20.2,20.73,0.55,0.64,0.912,-0.088,0.011,46,8,0.011,116,168,178.2,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,501.0,19.26,19.78,0.61,0.71,0.908,-0.092,0.011,53,0,0.011,33,22,94.6,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,502.0,18.35,18.82,0.69,0.77,0.899,-0.101,0.012,29,7,0.012,36,42,78.0,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,503.0,17.42,17.89,0.75,0.85,0.887,-0.113,0.014,5,1,0.014,10,7,21.000000000000004,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,504.0,16.51,16.97,0.83,0.93,0.874,-0.126,0.015,11,4,0.015,23,19,51.0,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,505.0,15.6,16.06,0.92,1.03,0.866,-0.134,0.016,102,6,0.016,42,60,230.40000000000003,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,506.0,14.71,15.16,1.02,1.14,0.851,-0.149,0.017,81,8,0.017,18,10,168.3,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,507.0,13.84,14.27,1.14,1.27,0.837,-0.163,0.019,33,13,0.019,91,31,235.6,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,508.0,12.98,13.4,1.27,1.41,0.82,-0.18,0.02,35,1,0.02,17,25,104.0,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,509.0,12.14,12.55,1.42,1.57,0.801,-0.199,0.022,51,3,0.022,21,19,158.39999999999998,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,510.0,11.32,11.72,1.6,1.75,0.775,-0.225,0.023,96,34,0.023,39,170,310.50000000000006,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,511.0,10.52,10.9,1.78,1.94,0.759,-0.241,0.025,41,2,0.025,22,89,157.50000000000003,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,512.0,9.74,10.11,1.99,2.16,0.736,-0.264,0.026,50,1,0.026,19,45,179.4,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,513.0,8.99,9.34,2.23,2.41,0.709,-0.291,0.028,46,3,0.028,6,68,145.6,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,514.0,8.26,8.59,2.49,2.65,0.688,-0.312,0.03,7,1,0.03,12,159,56.99999999999999,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,515.0,7.57,7.88,2.78,2.95,0.659,-0.341,0.031,120,14,0.031,852,382,3013.2,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,516.0,6.91,7.2,3.1,3.29,0.622,-0.372,0.031,11,8,0.033,18,159,93.5,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,517.0,6.28,6.55,3.45,3.66,0.591,-0.406,0.032,4,10,0.033,28,85,105.2,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,518.0,5.69,5.94,3.84,4.06,0.559,-0.438,0.033,64,14,0.035,35,129,333.70000000000005,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,519.0,5.13,5.36,4.26,4.51,0.526,-0.473,0.033,14,10,0.035,26,164,137.20000000000002,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,520.0,4.61,4.82,4.73,4.99,0.494,-0.507,0.031,68,101,0.033,62,505,415.4,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,521.0,4.14,4.33,5.23,5.52,0.462,-0.54,0.031,7,29,0.033,23,98,97.6,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,522.0,3.7,3.87,5.77,6.08,0.431,-0.573,0.031,60,23,0.033,51,278,354.3,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,523.0,3.29,3.46,6.35,6.68,0.4,-0.6,0.031,43,64,0.031,5,108,148.8,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,524.0,2.88,3.08,6.96,7.32,0.365,-0.636,0.031,16,72,0.031,53,209,213.90000000000003,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,525.0,2.56,2.74,7.62,8.0,0.335,-0.665,0.03,72,113,0.03,58,407,390.00000000000006,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,526.0,2.26,2.44,8.31,8.71,0.309,-0.691,0.028,13,56,0.028,7,158,56.00000000000001,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,527.0,2.0,2.16,9.03,9.45,0.282,-0.718,0.027,16,65,0.027,14,127,81.0,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,528.0,1.76,1.92,9.78,10.21,0.254,-0.746,0.026,27,63,0.026,128,179,403.0,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,529.0,1.55,1.7,10.55,11.0,0.233,-0.767,0.024,18,110,0.024,8,158,62.4,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,530.0,1.37,1.53,11.36,11.82,0.211,-0.788,0.023,61,355,0.023,54,229,264.5,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,531.0,1.21,1.33,12.18,12.66,0.191,-0.809,0.021,12,200,0.021,25,169,77.7,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,532.0,1.06,1.2,13.03,13.51,0.175,-0.825,0.02,13,143,0.02,20,140,66.0,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,533.0,0.94,1.05,13.88,14.39,0.154,-0.846,0.019,19,281,0.019,10,82,55.1,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,534.0,0.81,0.95,14.76,15.28,0.139,-0.861,0.017,67,250,0.017,21,90,149.6,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,535.0,0.73,0.83,15.65,16.18,0.123,-0.877,0.016,68,307,0.016,35,81,164.8,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,536.0,0.63,0.74,16.55,17.09,0.115,-0.885,0.015,13,147,0.015,799,32,1218.0,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,537.0,0.55,0.65,17.46,18.01,0.096,-0.904,0.013,22,170,0.013,27,8,63.7,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,538.0,0.48,0.58,18.39,18.94,0.087,-0.913,0.012,64,231,0.012,26,10,108.0,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,539.0,0.41,0.51,19.32,19.88,0.083,-0.917,0.011,17,83,0.011,11,9,30.8,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,540.0,0.36,0.45,20.26,20.82,0.07,-0.932,0.01,55,496,0.01,71,54,126.0,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,541.0,0.31,0.4,21.21,21.77,0.06,-0.94,0.009,44,100,0.009,38,7,73.8,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,542.0,0.26,0.35,22.16,22.73,0.056,-0.947,0.008,37,129,0.008,33,11,56.00000000000001,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,543.0,0.22,0.31,23.12,23.69,0.051,-0.953,0.008,33,80,0.007,30,1,47.4,10813.999999999998]
["2025-04-10T12:12:28.000000000",519.82,544.0,0.19,0.28,24.08,24.66,0.045,-0.958,0.007,27,138,0.007,21,8,33.599999999999994,10813.999999999998]
["2025-04-10T12:12:40.000000000",519.87,495.0,23.08,25.66,0.38,0.4,0.944,-0.056,0.007,29,0,0.007,48,21,53.900000000000006,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,496.0,22.16,24.7,0.41,0.43,0.939,-0.061,0.008,12,2,0.008,31,12,34.4,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,497.0,21.18,23.73,0.45,0.47,0.933,-0.067,0.008,23,3,0.008,20,14,34.4,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,498.0,20.26,22.77,0.49,0.52,0.928,-0.072,0.009,24,1,0.009,20,30,39.6,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,499.0,20.0,21.81,0.54,0.56,0.922,-0.078,0.01,18,2,0.01,24,41,42.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,500.0,19.0,20.86,0.59,0.62,0.914,-0.086,0.01,46,8,0.01,116,168,162.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,501.0,15.0,19.91,0.65,0.67,0.906,-0.094,0.011,53,0,0.011,33,22,94.6,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,502.0,14.0,18.95,0.71,0.74,0.896,-0.104,0.012,29,7,0.012,36,42,78.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,503.0,13.0,18.02,0.78,0.81,0.887,-0.113,0.013,5,1,0.013,10,7,19.5,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,504.0,12.0,17.1,0.86,0.89,0.876,-0.124,0.015,11,4,0.015,23,19,51.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,505.0,13.7,16.18,0.95,0.99,0.863,-0.137,0.016,102,6,0.016,42,60,230.40000000000003,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,506.0,10.0,15.28,1.06,1.09,0.85,-0.15,0.017,81,8,0.017,18,10,168.3,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,507.0,9.03,14.39,1.17,1.21,0.836,-0.164,0.018,33,13,0.018,91,31,223.2,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,508.0,8.16,13.52,1.3,1.34,0.819,-0.181,0.02,35,1,0.02,17,25,104.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,509.0,7.31,12.67,1.45,1.49,0.801,-0.199,0.021,51,3,0.021,21,19,151.20000000000002,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,510.0,11.37,11.73,1.61,1.66,0.781,-0.219,0.023,96,34,0.023,39,172,310.50000000000006,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,511.0,10.56,10.91,1.79,1.85,0.76,-0.24,0.024,41,2,0.024,22,89,151.2,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,512.0,9.78,10.11,2.0,2.06,0.737,-0.263,0.026,50,1,0.026,19,45,179.4,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,513.0,9.02,9.34,2.24,2.3,0.712,-0.288,0.027,46,3,0.027,6,68,140.39999999999998,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,514.0,8.3,8.6,2.5,2.57,0.686,-0.314,0.028,7,1,0.028,12,159,53.2,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,515.0,7.6,7.88,2.79,2.87,0.658,-0.342,0.03,120,14,0.03,852,382,2915.9999999999995,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,516.0,7.0,7.13,3.12,3.2,0.628,-0.372,0.031,11,8,0.031,18,159,89.9,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,517.0,6.37,6.5,3.48,3.57,0.598,-0.402,0.032,4,10,0.032,28,85,102.4,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,518.0,5.77,5.89,3.87,3.97,0.566,-0.434,0.033,64,14,0.033,35,129,326.70000000000005,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,519.0,5.21,5.32,4.31,4.41,0.533,-0.467,0.033,14,10,0.033,26,164,132.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,520.0,4.69,4.79,4.78,4.88,0.5,-0.5,0.033,68,101,0.033,62,505,429.0000000000001,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,521.0,4.21,4.3,5.29,5.4,0.467,-0.533,0.033,7,29,0.033,23,98,99.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,522.0,3.76,3.85,5.84,5.96,0.434,-0.566,0.033,60,23,0.033,51,278,366.3,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,523.0,3.36,3.44,6.42,6.55,0.401,-0.599,0.032,43,64,0.032,5,108,153.6,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,524.0,2.98,3.06,7.05,7.18,0.369,-0.631,0.032,16,72,0.032,53,209,220.8,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,525.0,2.65,2.72,7.64,7.91,0.338,-0.662,0.031,72,113,0.031,58,407,403.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,526.0,2.35,2.42,8.32,8.61,0.309,-0.691,0.029,13,56,0.029,7,158,58.00000000000001,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,527.0,2.07,2.14,9.04,9.35,0.282,-0.718,0.028,16,65,0.028,14,127,84.00000000000001,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,528.0,1.83,1.89,9.79,10.11,0.256,-0.744,0.027,27,63,0.027,128,179,418.5,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,529.0,1.61,1.67,10.56,10.9,0.232,-0.768,0.025,18,110,0.025,8,158,65.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,530.0,1.42,1.47,11.36,11.71,0.21,-0.79,0.023,61,355,0.023,54,229,264.5,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,531.0,1.25,1.3,12.07,12.87,0.189,-0.811,0.022,12,200,0.022,25,169,81.39999999999999,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,532.0,1.1,1.14,12.91,15.0,0.171,-0.829,0.02,13,144,0.02,20,140,66.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,533.0,0.97,1.01,13.77,15.65,0.154,-0.846,0.019,19,281,0.019,10,82,55.1,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,534.0,0.86,0.89,14.64,16.5,0.138,-0.862,0.017,67,250,0.017,21,90,149.6,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,535.0,0.75,0.79,15.53,18.01,0.124,-0.876,0.016,68,307,0.016,35,81,164.8,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,536.0,0.66,0.69,16.43,18.35,0.111,-0.889,0.015,13,147,0.015,799,32,1218.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,537.0,0.58,0.61,17.34,19.25,0.099,-0.901,0.013,22,170,0.013,27,8,63.7,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,538.0,0.51,0.54,18.26,20.15,0.088,-0.912,0.012,64,231,0.012,26,10,108.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,539.0,0.45,0.47,19.19,21.1,0.078,-0.922,0.011,17,83,0.011,11,9,30.8,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,540.0,0.39,0.42,20.13,22.05,0.07,-0.93,0.01,55,496,0.01,71,54,126.0,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,541.0,0.34,0.37,21.08,26.0,0.062,-0.938,0.009,44,100,0.009,38,7,73.8,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,542.0,0.3,0.32,22.03,24.05,0.054,-0.946,0.008,37,129,0.008,33,11,56.00000000000001,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,543.0,0.26,0.28,22.99,25.53,0.048,-0.952,0.007,33,80,0.007,30,1,44.1,10720.799999999996]
["2025-04-10T12:12:40.000000000",519.87,544.0,0.22,0.24,23.95,28.45,0.043,-0.957,0.007,27,140,0.007,21,8,33.599999999999994,10720.799999999996]
["2025-04-10T12:12:51.000000000",519.69,495.0,24.77,27.49,0.39,0.41,0.944,-0.056,0.007,29,0,0.007,48,21,53.900000000000006,10721.4]
["2025-04-10T12:12:51.000000000",519.69,496.0,23.81,26.47,0.42,0.44,0.939,-0.061,0.008,12,2,0.008,31,12,34.4,10721.4]
["2025-04-10T12:12:51.000000000",519.69,497.0,22.85,25.4,0.46,0.48,0.933,-0.066,0.008,23,3,0.008,20,14,34.4,10721.4]
["2025-04-10T12:12:51.000000000",519.69,498.0,21.89,27.0,0.51,0.53,0.928,-0.073,0.009,24,1,0.009,20,30,39.6,10721.4]
["2025-04-10T12:12:51.000000000",519.69,499.0,20.94,23.49,0.55,0.58,0.922,-0.079,0.01,18,2,0.01,24,41,42.0,10721.4]
["2025-04-10T12:12:51.000000000",519.69,500.0,20.0,22.65,0.61,0.63,0.913,-0.087,0.011,46,8,0.011,116,168,178.2,10721.4]
["2025-04-10T12:12:51.000000000",519.69,501.0,19.06,21.85,0.67,0.69,0.905,-0.095,0.011,53,0,0.011,33,22,94.6,10721.4]
["2025-04-10T12:12:51.000000000",519.69,502.0,18.15,20.9,0.73,0.76,0.897,-0.103,0.012,29,7,0.012,36,42,78.0,10721.4]
["2025-04-10T12:12:51.000000000",519.69,503.0,17.23,20.0,0.81,0.83,0.886,-0.114,0.013,5,1,0.013,10,7,19.5,10721.4]
["2025-04-10T12:12:51.000000000",519.69,504.0,16.31,19.1,0.89,0.92,0.875,-0.125,0.015,11,4,0.015,23,19,51.0,10721.4]
["2025-04-10T12:12:51.000000000",519.69,505.0,15.41,18.15,0.98,1.02,0.863,-0.137,0.016,102,6,0.016,42,60,230.40000000000003,10721.4]
["2025-04-10T12:12:51.000000000",519.69,506.0,14.53,17.3,1.09,1.12,0.85,-0.15,0.017,81,8,0.017,18,10,168.3,10721.4]
["2025-04-10T12:12:51.000000000",519.69,507.0,13.65,16.4,1.21,1.25,0.835,-0.165,0.018,33,13,0.018,91,31,223.2,10721.4]
["2025-04-10T12:12:51.000000000",519.69,508.0,12.8,15.55,1.34,1.38,0.819,-0.181,0.02,35,1,0.02,17,25,104.0,10721.4]
["2025-04-10T12:12:51.000000000",519.69,509.0,11.96,15.0,1.49,1.54,0.801,-0.199,0.021,51,3,0.021,21,19,151.20000000000002,10721.4]
["2025-04-10T12:12:51.000000000",519.69,510.0,11.16,11.5,1.67,1.71,0.786,-0.218,0.023,96,34,0.023,39,175,310.50000000000006,10721.4]
["2025-04-10T12:12:51.000000000",519.69,511.0,10.36,10.69,1.86,1.91,0.762,-0.239,0.024,41,2,0.024,22,89,151.2,10721.4]
["2025-04-10T12:12:51.000000000",519.69,512.0,9.58,9.9,2.07,2.13,0.739,-0.263,0.026,50,1,0.026,19,45,179.4,10721.4]
["2025-04-10T12:12:51.000000000",519.69,513.0,8.84,9.14,2.32,2.38,0.714,-0.286,0.027,46,3,0.027,6,68,140.39999999999998,10721.4]
["2025-04-10T12:12:51.000000000",519.69,514.0,8.12,8.4,2.59,2.65,0.676,-0.314,0.027,7,1,0.028,12,159,52.5,10721.4]
["2025-04-10T12:12:51.000000000",519.69,515.0,7.44,7.7,2.89,2.96,0.659,-0.341,0.03,120,14,0.03,852,382,2915.9999999999995,10721.4]
["2025-04-10T12:12:51.000000000",519.69,516.0,6.84,6.96,3.22,3.3,0.629,-0.37,0.031,11,8,0.031,18,159,89.9,10721.4]
["2025-04-10T12:12:51.000000000",519.69,517.0,6.22,6.33,3.59,3.67,0.598,-0.406,0.032,4,10,0.031,28,85,99.6,10721.4]
["2025-04-10T12:12:51.000000000",519.69,518.0,5.63,5.74,4.0,4.09,0.566,-0.433,0.033,64,14,0.033,35,129,326.70000000000005,10721.4]
["2025-04-10T12:12:51.000000000",519.69,519.0,5.08,5.18,4.44,4.54,0.533,-0.469,0.033,14,10,0.031,26,164,126.8,10721.4]
["2025-04-10T12:12:51.000000000",519.69,520.0,4.57,4.66,4.93,5.02,0.5,-0.5,0.033,68,101,0.033,62,505,429.0000000000001,10721.4]
["2025-04-10T12:12:51.000000000",519.69,521.0,4.1,4.18,5.45,5.55,0.466,-0.533,0.033,7,29,0.033,23,98,99.0,10721.4]
["2025-04-10T12:12:51.000000000",519.69,522.0,3.66,3.74,6.01,6.12,0.433,-0.567,0.033,60,23,0.033,51,278,366.3,10721.4]
["2025-04-10T12:12:51.000000000",519.69,523.0,3.26,3.34,6.6,6.72,0.401,-0.599,0.032,43,64,0.032,5,108,153.6,10721.4]
["2025-04-10T12:12:51.000000000",519.69,524.0,2.9,2.97,7.23,7.36,0.37,-0.63,0.031,16,72,0.031,53,209,213.90000000000003,10721.4]
["2025-04-10T12:12:51.000000000",519.69,525.0,2.57,2.64,7.83,8.1,0.339,-0.661,0.031,72,113,0.031,58,407,403.0,10721.4]
["2025-04-10T12:12:51.000000000",519.69,526.0,2.27,2.34,8.52,8.81,0.31,-0.69,0.029,13,56,0.029,7,158,58.00000000000001,10721.4]
["2025-04-10T12:12:51.000000000",519.69,527.0,2.01,2.07,9.25,9.55,0.282,-0.718,0.028,16,65,0.028,14,127,84.00000000000001,10721.4]
["2025-04-10T12:12:51.000000000",519.69,528.0,1.77,1.83,10.0,10.32,0.257,-0.743,0.027,27,63,0.027,128,179,418.5,10721.4]
["2025-04-10T12:12:51.000000000",519.69,529.0,1.56,1.61,10.78,11.12,0.232,-0.768,0.025,18,110,0.025,8,158,65.0,10721.4]
["2025-04-10T12:12:51.000000000",519.69,530.0,1.38,1.42,11.59,11.94,0.212,-0.79,0.023,61,355,0.023,54,229,264.5,10721.4]
["2025-04-10T12:12:51.000000000",519.69,531.0,1.21,1.26,10.3,12.85,0.191,-0.81,0.022,12,200,0.022,25,169,81.39999999999999,10721.4]
["2025-04-10T12:12:51.000000000",519.69,532.0,1.07,1.11,11.19,13.71,0.172,-0.83,0.02,13,144,0.02,20,140,66.0,10721.4]
["2025-04-10T12:12:51.000000000",519.69,533.0,0.94,0.98,12.04,14.59,0.154,-0.847,0.019,19,281,0.019,10,82,55.1,10721.4]
["2025-04-10T12:12:51.000000000",519.69,534.0,0.83,0.86,12.92,15.48,0.139,-0.863,0.017,67,250,0.017,21,90,149.6,10721.4]
["2025-04-10T12:12:51.000000000",519.69,535.0,0.73,0.76,13.6,16.38,0.121,-0.877,0.016,68,307,0.016,35,81,164.8,10721.4]
["2025-04-10T12:12:51.000000000",519.69,536.0,0.64,0.67,14.74,17.29,0.111,-0.89,0.015,13,148,0.015,799,32,1218.0,10721.4]
["2025-04-10T12:12:51.000000000",519.69,537.0,0.57,0.59,15.66,18.22,0.099,-0.902,0.013,22,171,0.013,27,8,63.7,10721.4]
["2025-04-10T12:12:51.000000000",519.69,538.0,0.5,0.52,16.59,19.15,0.088,-0.912,0.012,64,231,0.012,26,10,108.0,10721.4]
["2025-04-10T12:12:51.000000000",519.69,539.0,0.44,0.46,17.39,20.09,0.079,-0.921,0.011,17,83,0.011,11,9,30.8,10721.4]
["2025-04-10T12:12:51.000000000",519.69,540.0,0.38,0.4,18.33,21.03,0.07,-0.93,0.01,55,496,0.01,71,54,126.0,10721.4]
["2025-04-10T12:12:51.000000000",519.69,541.0,0.33,0.36,20.0,21.99,0.062,-0.938,0.009,44,100,0.009,38,7,73.8,10721.4]
["2025-04-10T12:12:51.000000000",519.69,542.0,0.29,0.31,20.21,22.94,0.055,-0.945,0.008,37,129,0.008,33,11,56.00000000000001,10721.4]
["2025-04-10T12:12:51.000000000",519.69,543.0,0.25,0.27,21.33,23.91,0.048,-0.952,0.007,33,80,0.007,30,1,44.1,10721.4]
["2025-04-10T12:12:51.000000000",519.69,544.0,0.22,0.24,22.13,24.87,0.042,-0.958,0.007,27,140,0.007,21,8,33.599999999999994,10721.4]
["2025-04-10T12:13:02.000000000",519.57,495.0,24.69,25.31,0.39,0.41,0.943,-0.057,0.007,29,0,0.007,48,21,53.900000000000006,10628.7]
["2025-04-10T12:13:02.000000000",519.57,496.0,23.73,24.34,0.43,0.45,0.937,-0.063,0.008,12,2,0.008,31,12,34.4,10628.7]
["2025-04-10T12:13:02.000000000",519.57,497.0,22.77,23.38,0.47,0.49,0.932,-0.068,0.008,23,3,0.008,20,14,34.4,10628.7]
["2025-04-10T12:13:02.000000000",519.57,498.0,21.81,22.42,0.51,0.53,0.926,-0.075,0.009,24,1,0.009,20,30,39.6,10628.7]
["2025-04-10T12:13:02.000000000",519.57,499.0,20.86,21.46,0.56,0.58,0.917,-0.082,0.01,18,2,0.01,24,56,42.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,500.0,19.92,20.51,0.61,0.64,0.911,-0.089,0.011,46,8,0.011,116,168,178.2,10628.7]
["2025-04-10T12:13:02.000000000",519.57,501.0,18.98,19.57,0.67,0.7,0.903,-0.097,0.012,53,0,0.012,33,22,103.2,10628.7]
["2025-04-10T12:13:02.000000000",519.57,502.0,18.07,18.61,0.74,0.76,0.894,-0.106,0.013,29,7,0.013,36,42,84.5,10628.7]
["2025-04-10T12:13:02.000000000",519.57,503.0,17.15,17.69,0.81,0.84,0.883,-0.117,0.014,5,1,0.014,10,7,21.000000000000004,10628.7]
["2025-04-10T12:13:02.000000000",519.57,504.0,16.24,16.77,0.9,0.93,0.872,-0.128,0.015,11,4,0.015,23,19,51.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,505.0,15.34,15.86,0.99,1.02,0.859,-0.141,0.016,102,6,0.016,42,60,230.40000000000003,10628.7]
["2025-04-10T12:13:02.000000000",519.57,506.0,14.45,14.96,1.1,1.13,0.846,-0.154,0.017,81,8,0.017,18,10,168.3,10628.7]
["2025-04-10T12:13:02.000000000",519.57,507.0,13.58,14.08,1.22,1.25,0.83,-0.169,0.019,33,13,0.019,91,31,235.6,10628.7]
["2025-04-10T12:13:02.000000000",519.57,508.0,12.72,13.21,1.35,1.39,0.814,-0.186,0.02,35,1,0.02,17,25,104.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,509.0,11.89,12.36,1.51,1.55,0.795,-0.205,0.022,51,3,0.022,21,19,158.39999999999998,10628.7]
["2025-04-10T12:13:02.000000000",519.57,510.0,11.1,11.44,1.68,1.73,0.773,-0.225,0.023,96,34,0.023,39,175,310.50000000000006,10628.7]
["2025-04-10T12:13:02.000000000",519.57,511.0,10.3,10.63,1.87,1.93,0.743,-0.247,0.024,41,2,0.025,22,89,153.4,10628.7]
["2025-04-10T12:13:02.000000000",519.57,512.0,9.53,9.85,2.09,2.15,0.723,-0.271,0.025,50,1,0.026,19,45,174.4,10628.7]
["2025-04-10T12:13:02.000000000",519.57,513.0,8.78,9.08,2.33,2.4,0.695,-0.296,0.026,46,3,0.028,6,69,136.39999999999998,10628.7]
["2025-04-10T12:13:02.000000000",519.57,514.0,8.07,8.35,2.61,2.68,0.667,-0.323,0.027,7,1,0.029,12,159,53.7,10628.7]
["2025-04-10T12:13:02.000000000",519.57,515.0,7.38,7.65,2.91,2.99,0.643,-0.351,0.029,120,14,0.03,852,383,2904.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,516.0,6.8,6.92,3.25,3.33,0.619,-0.381,0.031,11,8,0.031,18,160,89.9,10628.7]
["2025-04-10T12:13:02.000000000",519.57,517.0,6.17,6.29,3.62,3.71,0.588,-0.412,0.032,4,10,0.032,28,85,102.4,10628.7]
["2025-04-10T12:13:02.000000000",519.57,518.0,5.59,5.7,4.03,4.12,0.556,-0.444,0.033,64,14,0.033,35,129,326.70000000000005,10628.7]
["2025-04-10T12:13:02.000000000",519.57,519.0,5.05,5.15,4.48,4.57,0.523,-0.477,0.033,14,10,0.033,26,165,132.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,520.0,4.53,4.63,4.96,5.06,0.489,-0.51,0.033,68,101,0.033,62,506,429.0000000000001,10628.7]
["2025-04-10T12:13:02.000000000",519.57,521.0,4.07,4.16,5.49,5.59,0.456,-0.544,0.033,7,29,0.033,23,98,99.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,522.0,3.63,3.72,6.05,6.16,0.424,-0.576,0.033,60,23,0.033,51,281,366.3,10628.7]
["2025-04-10T12:13:02.000000000",519.57,523.0,3.23,3.31,6.65,6.77,0.392,-0.608,0.032,43,64,0.032,5,108,153.6,10628.7]
["2025-04-10T12:13:02.000000000",519.57,524.0,2.87,2.95,7.28,7.41,0.361,-0.639,0.031,16,72,0.031,53,209,213.90000000000003,10628.7]
["2025-04-10T12:13:02.000000000",519.57,525.0,2.55,2.62,7.88,8.15,0.331,-0.669,0.03,72,114,0.03,58,407,390.00000000000006,10628.7]
["2025-04-10T12:13:02.000000000",519.57,526.0,2.25,2.32,8.57,8.87,0.302,-0.698,0.029,13,56,0.029,7,158,58.00000000000001,10628.7]
["2025-04-10T12:13:02.000000000",519.57,527.0,1.99,2.05,9.3,9.61,0.275,-0.725,0.027,16,65,0.027,14,127,81.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,528.0,1.76,1.81,10.06,10.38,0.249,-0.75,0.026,27,63,0.026,128,179,403.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,529.0,1.55,1.6,10.84,11.18,0.226,-0.774,0.025,18,110,0.025,8,158,65.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,530.0,1.37,1.41,11.64,12.0,0.203,-0.796,0.023,61,355,0.023,54,229,264.5,10628.7]
["2025-04-10T12:13:02.000000000",519.57,531.0,1.2,1.25,12.36,12.92,0.184,-0.816,0.021,12,200,0.021,25,170,77.7,10628.7]
["2025-04-10T12:13:02.000000000",519.57,532.0,1.06,1.1,13.21,13.77,0.165,-0.835,0.02,13,144,0.02,20,140,66.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,533.0,0.93,0.97,14.07,14.66,0.148,-0.851,0.018,19,281,0.018,10,82,52.2,10628.7]
["2025-04-10T12:13:02.000000000",519.57,534.0,0.82,0.86,14.95,15.55,0.133,-0.867,0.017,67,250,0.017,21,90,149.6,10628.7]
["2025-04-10T12:13:02.000000000",519.57,535.0,0.72,0.76,15.84,16.45,0.119,-0.881,0.016,68,307,0.016,35,81,164.8,10628.7]
["2025-04-10T12:13:02.000000000",519.57,536.0,0.64,0.67,16.75,17.37,0.106,-0.893,0.014,13,148,0.014,799,32,1136.8,10628.7]
["2025-04-10T12:13:02.000000000",519.57,537.0,0.56,0.59,17.66,18.29,0.095,-0.905,0.013,22,171,0.013,27,8,63.7,10628.7]
["2025-04-10T12:13:02.000000000",519.57,538.0,0.49,0.52,18.59,19.22,0.086,-0.915,0.012,64,231,0.012,26,10,108.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,539.0,0.43,0.46,19.52,20.16,0.074,-0.924,0.011,17,83,0.011,11,9,30.8,10628.7]
["2025-04-10T12:13:02.000000000",519.57,540.0,0.38,0.4,20.46,21.11,0.067,-0.933,0.01,55,497,0.01,71,54,126.0,10628.7]
["2025-04-10T12:13:02.000000000",519.57,541.0,0.33,0.35,21.41,22.06,0.06,-0.94,0.009,44,100,0.009,38,7,73.8,10628.7]
["2025-04-10T12:13:02.000000000",519.57,542.0,0.29,0.31,22.37,23.02,0.053,-0.947,0.008,37,129,0.008,33,11,56.00000000000001,10628.7]
["2025-04-10T12:13:02.000000000",519.57,543.0,0.25,0.27,23.33,23.98,0.047,-0.953,0.007,33,81,0.007,30,1,44.1,10628.7]
["2025-04-10T12:13:02.000000000",519.57,544.0,0.22,0.24,24.29,24.95,0.042,-0.958,0.007,27,140,0.007,21,8,33.599999999999994,10628.7]
["2025-04-10T12:13:14.000000000",518.91,494.0,24.9,27.77,0.29,0.45,0.947,-0.053,0.007,1,1,0.007,34,10,24.500000000000004,10619.6]
["2025-04-10T12:13:14.000000000",518.91,495.0,23.93,26.65,0.38,0.52,0.943,-0.057,0.007,29,0,0.007,48,21,53.900000000000006,10619.6]
["2025-04-10T12:13:14.000000000",518.91,496.0,22.97,25.69,0.36,0.56,0.937,-0.063,0.008,12,2,0.008,31,12,34.4,10619.6]
["2025-04-10T12:13:14.000000000",518.91,497.0,22.02,24.73,0.4,0.6,0.932,-0.068,0.008,23,3,0.008,20,14,34.4,10619.6]
["2025-04-10T12:13:14.000000000",518.91,498.0,21.06,23.78,0.44,0.6,0.926,-0.075,0.009,24,1,0.009,20,30,39.6,10619.6]
["2025-04-10T12:13:14.000000000",518.91,499.0,20.12,22.95,0.49,0.69,0.917,-0.082,0.01,18,2,0.01,24,56,42.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,500.0,19.18,21.88,0.55,0.75,0.911,-0.089,0.011,46,8,0.011,116,168,178.2,10619.6]
["2025-04-10T12:13:14.000000000",518.91,501.0,18.25,23.89,0.6,0.81,0.903,-0.097,0.012,53,0,0.012,33,22,103.2,10619.6]
["2025-04-10T12:13:14.000000000",518.91,502.0,17.35,22.96,0.67,0.89,0.894,-0.106,0.013,29,7,0.013,36,42,84.5,10619.6]
["2025-04-10T12:13:14.000000000",518.91,503.0,16.44,19.09,0.75,0.97,0.883,-0.117,0.014,5,1,0.014,10,7,21.000000000000004,10619.6]
["2025-04-10T12:13:14.000000000",518.91,504.0,15.54,21.0,0.81,1.06,0.872,-0.128,0.015,11,4,0.015,23,19,51.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,505.0,14.65,17.28,0.91,1.17,0.859,-0.141,0.016,102,6,0.016,42,60,230.40000000000003,10619.6]
["2025-04-10T12:13:14.000000000",518.91,506.0,13.77,19.0,0.99,1.35,0.846,-0.154,0.017,81,8,0.017,18,10,168.3,10619.6]
["2025-04-10T12:13:14.000000000",518.91,507.0,12.92,15.52,1.11,1.49,0.83,-0.169,0.019,33,13,0.019,91,31,235.6,10619.6]
["2025-04-10T12:13:14.000000000",518.91,508.0,12.08,14.66,1.25,1.65,0.814,-0.186,0.02,35,1,0.02,17,25,104.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,509.0,11.26,13.82,1.4,1.83,0.795,-0.205,0.022,51,3,0.022,21,19,158.39999999999998,10619.6]
["2025-04-10T12:13:14.000000000",518.91,510.0,10.46,12.25,1.58,2.03,0.773,-0.225,0.023,96,34,0.023,39,175,310.50000000000006,10619.6]
["2025-04-10T12:13:14.000000000",518.91,511.0,9.69,11.45,1.77,2.26,0.743,-0.247,0.024,41,2,0.025,22,89,153.4,10619.6]
["2025-04-10T12:13:14.000000000",518.91,512.0,8.94,10.7,2.07,2.5,0.723,-0.271,0.025,50,1,0.026,19,45,174.4,10619.6]
["2025-04-10T12:13:14.000000000",518.91,513.0,8.22,10.0,1.91,2.71,0.695,-0.296,0.026,46,3,0.028,6,69,136.39999999999998,10619.6]
["2025-04-10T12:13:14.000000000",518.91,514.0,7.53,9.25,2.47,3.5,0.667,-0.323,0.027,7,1,0.029,12,159,53.7,10619.6]
["2025-04-10T12:13:14.000000000",518.91,515.0,6.75,8.6,2.59,3.5,0.643,-0.351,0.029,120,14,0.03,852,383,2904.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,516.0,6.14,7.95,2.76,3.75,0.619,-0.381,0.031,11,8,0.031,18,160,89.9,10619.6]
["2025-04-10T12:13:14.000000000",518.91,517.0,5.56,7.35,3.28,4.15,0.588,-0.412,0.032,4,10,0.032,28,85,102.4,10619.6]
["2025-04-10T12:13:14.000000000",518.91,518.0,4.14,6.26,3.52,4.59,0.556,-0.444,0.033,64,14,0.033,35,129,326.70000000000005,10619.6]
["2025-04-10T12:13:14.000000000",518.91,519.0,3.8,5.56,3.93,5.08,0.523,-0.477,0.033,14,10,0.033,26,165,132.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,520.0,4.04,5.03,4.29,5.61,0.489,-0.51,0.033,68,101,0.033,62,506,429.0000000000001,10619.6]
["2025-04-10T12:13:14.000000000",518.91,521.0,2.96,4.54,4.45,6.2,0.456,-0.544,0.033,7,29,0.033,23,98,99.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,522.0,3.25,4.09,5.5,6.78,0.424,-0.576,0.033,60,23,0.033,51,281,366.3,10619.6]
["2025-04-10T12:13:14.000000000",518.91,523.0,2.91,3.19,5.65,7.42,0.392,-0.608,0.032,43,65,0.032,5,108,153.6,10619.6]
["2025-04-10T12:13:14.000000000",518.91,524.0,2.59,2.91,6.3,8.09,0.361,-0.639,0.031,16,73,0.031,53,209,213.90000000000003,10619.6]
["2025-04-10T12:13:14.000000000",518.91,525.0,2.32,2.63,7.0,8.81,0.331,-0.669,0.03,72,114,0.03,58,407,390.00000000000006,10619.6]
["2025-04-10T12:13:14.000000000",518.91,526.0,2.05,2.35,7.75,9.55,0.302,-0.698,0.029,13,56,0.029,7,158,58.00000000000001,10619.6]
["2025-04-10T12:13:14.000000000",518.91,527.0,1.81,2.09,8.5,10.32,0.275,-0.725,0.027,16,65,0.027,14,127,81.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,528.0,1.59,1.86,9.25,11.11,0.249,-0.75,0.026,27,63,0.026,128,179,403.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,529.0,1.39,1.65,10.0,11.92,0.226,-0.774,0.025,18,110,0.025,8,158,65.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,530.0,1.24,1.45,7.16,12.76,0.203,-0.796,0.023,61,357,0.023,54,229,264.5,10619.6]
["2025-04-10T12:13:14.000000000",518.91,531.0,1.09,1.36,10.94,13.61,0.184,-0.816,0.021,12,201,0.021,25,170,77.7,10619.6]
["2025-04-10T12:13:14.000000000",518.91,532.0,0.96,1.14,11.8,14.48,0.165,-0.835,0.02,13,144,0.02,20,140,66.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,533.0,0.84,1.01,12.67,15.38,0.148,-0.851,0.018,19,281,0.018,10,82,52.2,10619.6]
["2025-04-10T12:13:14.000000000",518.91,534.0,0.73,0.94,13.56,16.28,0.133,-0.867,0.017,67,250,0.017,21,90,149.6,10619.6]
["2025-04-10T12:13:14.000000000",518.91,535.0,0.64,0.77,14.47,17.19,0.119,-0.881,0.016,68,307,0.016,35,81,164.8,10619.6]
["2025-04-10T12:13:14.000000000",518.91,536.0,0.56,0.73,15.39,18.11,0.106,-0.893,0.014,13,148,0.014,799,32,1136.8,10619.6]
["2025-04-10T12:13:14.000000000",518.91,537.0,0.45,0.65,16.3,19.04,0.095,-0.905,0.013,22,171,0.013,27,8,63.7,10619.6]
["2025-04-10T12:13:14.000000000",518.91,538.0,0.39,0.53,17.22,19.97,0.086,-0.915,0.012,64,231,0.012,26,10,108.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,539.0,0.34,0.51,18.19,20.92,0.074,-0.924,0.011,17,83,0.011,11,9,30.8,10619.6]
["2025-04-10T12:13:14.000000000",518.91,540.0,0.32,0.4,19.13,21.87,0.067,-0.933,0.01,55,497,0.01,71,54,126.0,10619.6]
["2025-04-10T12:13:14.000000000",518.91,541.0,0.24,0.4,20.09,22.83,0.06,-0.94,0.009,44,100,0.009,38,7,73.8,10619.6]
["2025-04-10T12:13:14.000000000",518.91,542.0,0.19,0.35,21.05,23.79,0.053,-0.947,0.008,37,129,0.008,33,11,56.00000000000001,10619.6]
["2025-04-10T12:13:14.000000000",518.91,543.0,0.16,0.3,21.98,24.75,0.047,-0.953,0.007,33,81,0.007,30,1,44.1,10619.6]
["2025-04-10T12:13:25.000000000",519.03,495.0,24.16,24.8,0.41,0.43,0.938,-0.062,0.008,29,0,0.008,48,21,61.6,10648.7]
["2025-04-10T12:13:25.000000000",519.03,496.0,23.2,23.83,0.44,0.47,0.932,-0.068,0.008,12,2,0.008,31,12,34.4,10648.7]
["2025-04-10T12:13:25.000000000",519.03,497.0,22.24,22.87,0.49,0.51,0.926,-0.073,0.009,23,3,0.009,20,14,38.7,10648.7]
["2025-04-10T12:13:25.000000000",519.03,498.0,21.29,21.91,0.53,0.56,0.92,-0.08,0.01,24,1,0.01,20,30,44.0,10648.7]
["2025-04-10T12:13:25.000000000",519.03,499.0,20.34,20.96,0.58,0.61,0.912,-0.087,0.011,18,2,0.011,24,56,46.2,10648.7]
["2025-04-10T12:13:25.000000000",519.03,500.0,19.4,20.01,0.64,0.67,0.904,-0.095,0.011,46,8,0.011,116,169,178.2,10648.7]
["2025-04-10T12:13:25.000000000",519.03,501.0,18.47,19.07,0.7,0.73,0.895,-0.104,0.012,53,0,0.012,33,22,103.2,10648.7]
["2025-04-10T12:13:25.000000000",519.03,502.0,17.56,18.12,0.77,0.8,0.885,-0.114,0.013,29,7,0.013,36,42,84.5,10648.7]
["2025-04-10T12:13:25.000000000",519.03,503.0,16.65,17.2,0.85,0.88,0.874,-0.126,0.015,5,1,0.014,10,7,21.500000000000004,10648.7]
["2025-04-10T12:13:25.000000000",519.03,504.0,15.74,16.29,0.94,0.97,0.862,-0.137,0.016,11,4,0.016,23,19,54.400000000000006,10648.7]
["2025-04-10T12:13:25.000000000",519.03,505.0,14.85,15.38,1.04,1.08,0.848,-0.151,0.017,102,6,0.017,42,60,244.80000000000004,10648.7]
["2025-04-10T12:13:25.000000000",519.03,506.0,13.97,14.49,1.15,1.19,0.833,-0.166,0.018,81,8,0.018,18,10,178.2,10648.7]
["2025-04-10T12:13:25.000000000",519.03,507.0,13.11,13.62,1.28,1.32,0.817,-0.182,0.02,33,13,0.02,91,31,248.0,10648.7]
["2025-04-10T12:13:25.000000000",519.03,508.0,12.27,12.76,1.42,1.46,0.799,-0.2,0.021,35,1,0.021,17,25,109.2,10648.7]
["2025-04-10T12:13:25.000000000",519.03,509.0,11.56,11.9,1.58,1.63,0.78,-0.22,0.023,51,3,0.023,21,19,165.60000000000002,10648.7]
["2025-04-10T12:13:25.000000000",519.03,510.0,10.74,11.08,1.77,1.81,0.758,-0.242,0.024,96,34,0.024,39,175,324.0,10648.7]
["2025-04-10T12:13:25.000000000",519.03,511.0,9.96,10.28,1.97,2.02,0.735,-0.265,0.026,41,2,0.026,22,89,163.79999999999998,10648.7]
["2025-04-10T12:13:25.000000000",519.03,512.0,9.2,9.5,2.2,2.26,0.711,-0.289,0.027,50,1,0.027,19,45,186.3,10648.7]
["2025-04-10T12:13:25.000000000",519.03,513.0,8.47,8.75,2.46,2.52,0.684,-0.316,0.028,46,3,0.028,6,69,145.6,10648.7]
["2025-04-10T12:13:25.000000000",519.03,514.0,7.77,8.03,2.74,2.81,0.656,-0.344,0.029,7,1,0.029,12,159,55.1,10648.7]
["2025-04-10T12:13:25.000000000",519.03,515.0,7.16,7.29,3.06,3.14,0.627,-0.373,0.031,120,14,0.031,852,383,3013.2,10648.7]
["2025-04-10T12:13:25.000000000",519.03,516.0,6.52,6.64,3.42,3.5,0.598,-0.404,0.031,11,8,0.031,18,160,89.9,10648.7]
["2025-04-10T12:13:25.000000000",519.03,517.0,5.92,6.03,3.81,3.9,0.567,-0.435,0.032,4,10,0.032,28,85,102.4,10648.7]
["2025-04-10T12:13:25.000000000",519.03,518.0,5.35,5.46,4.23,4.33,0.534,-0.468,0.032,64,14,0.033,35,129,320.3,10648.7]
["2025-04-10T12:13:25.000000000",519.03,519.0,4.82,4.92,4.7,4.8,0.501,-0.501,0.034,14,10,0.033,26,165,133.4,10648.7]
["2025-04-10T12:13:25.000000000",519.03,520.0,4.33,4.42,5.2,5.31,0.468,-0.532,0.034,68,101,0.033,62,506,435.80000000000007,10648.7]
["2025-04-10T12:13:25.000000000",519.03,521.0,3.88,3.97,5.75,5.85,0.435,-0.565,0.033,7,29,0.033,23,98,99.0,10648.7]
["2025-04-10T12:13:25.000000000",519.03,522.0,3.47,3.55,6.32,6.44,0.402,-0.598,0.033,60,23,0.032,51,281,361.2,10648.7]
["2025-04-10T12:13:25.000000000",519.03,523.0,3.09,3.17,6.94,7.07,0.369,-0.63,0.032,43,65,0.032,5,108,153.6,10648.7]
["2025-04-10T12:13:25.000000000",519.03,524.0,2.75,2.82,7.52,7.79,0.338,-0.66,0.031,16,73,0.031,53,209,213.90000000000003,10648.7]
["2025-04-10T12:13:25.000000000",519.03,525.0,2.44,2.51,8.2,8.48,0.309,-0.689,0.029,72,114,0.029,58,407,377.00000000000006,10648.7]
["2025-04-10T12:13:25.000000000",519.03,526.0,2.16,2.22,8.91,9.21,0.282,-0.717,0.028,13,56,0.028,7,158,56.00000000000001,10648.7]
["2025-04-10T12:13:25.000000000",519.03,527.0,1.91,1.97,9.65,9.97,0.256,-0.743,0.027,16,65,0.027,14,127,81.0,10648.7]
["2025-04-10T12:13:25.000000000",519.03,528.0,1.69,1.74,10.42,10.75,0.232,-0.767,0.025,27,63,0.025,128,179,387.5,10648.7]
["2025-04-10T12:13:25.000000000",519.03,529.0,1.49,1.54,11.21,11.56,0.21,-0.79,0.023,18,110,0.024,8,158,60.6,10648.7]
["2025-04-10T12:13:25.000000000",519.03,530.0,1.3,1.35,12.0,12.55,0.189,-0.811,0.022,61,357,0.022,54,229,253.0,10648.7]
["2025-04-10T12:13:25.000000000",519.03,531.0,1.16,1.2,12.84,13.4,0.17,-0.83,0.02,12,201,0.02,25,170,74.0,10648.7]
["2025-04-10T12:13:25.000000000",519.03,532.0,1.02,1.06,13.7,14.27,0.153,-0.847,0.019,13,144,0.019,20,140,62.7,10648.7]
["2025-04-10T12:13:25.000000000",519.03,533.0,0.9,0.93,14.56,15.16,0.137,-0.863,0.017,19,281,0.017,10,82,49.3,10648.7]
["2025-04-10T12:13:25.000000000",519.03,534.0,0.79,0.83,15.45,16.05,0.123,-0.877,0.016,67,250,0.016,21,90,140.8,10648.7]
["2025-04-10T12:13:25.000000000",519.03,535.0,0.7,0.73,16.35,16.96,0.11,-0.89,0.015,68,307,0.015,35,81,154.5,10648.7]
["2025-04-10T12:13:25.000000000",519.03,536.0,0.61,0.64,17.26,17.88,0.098,-0.901,0.013,13,148,0.013,799,32,1055.6,10648.7]
["2025-04-10T12:13:25.000000000",519.03,537.0,0.54,0.57,18.18,18.81,0.088,-0.912,0.012,22,171,0.012,27,8,58.80000000000001,10648.7]
["2025-04-10T12:13:25.000000000",519.03,538.0,0.47,0.5,19.11,19.75,0.079,-0.921,0.011,64,231,0.011,26,10,99.0,10648.7]
["2025-04-10T12:13:25.000000000",519.03,539.0,0.41,0.44,20.05,20.69,0.07,-0.93,0.01,17,83,0.01,11,9,28.000000000000004,10648.7]
["2025-04-10T12:13:25.000000000",519.03,540.0,0.36,0.39,20.99,21.64,0.062,-0.938,0.009,55,497,0.009,71,54,113.4,10648.7]
["2025-04-10T12:13:25.000000000",519.03,541.0,0.32,0.34,21.94,22.59,0.055,-0.945,0.008,44,100,0.008,38,7,65.6,10648.7]
["2025-04-10T12:13:25.000000000",519.03,542.0,0.28,0.3,22.9,23.56,0.049,-0.951,0.007,37,129,0.007,33,11,49.0,10648.7]
["2025-04-10T12:13:25.000000000",519.03,543.0,0.24,0.26,23.86,24.52,0.043,-0.957,0.007,33,81,0.007,30,1,44.1,10648.7]
["2025-04-10T12:13:25.000000000",519.03,544.0,0.21,0.23,24.83,25.49,0.038,-0.962,0.006,27,140,0.006,21,8,28.800000000000004,10648.7]
["2025-04-10T12:13:37.000000000",518.97,494.0,25.08,25.68,0.29,0.45,0.944,-0.056,0.007,1,1,0.007,34,10,24.500000000000004,10703.0]
["2025-04-10T12:13:37.000000000",518.97,495.0,24.11,24.72,0.38,0.52,0.94,-0.06,0.007,29,0,0.007,48,21,53.900000000000006,10703.0]
["2025-04-10T12:13:37.000000000",518.97,496.0,23.15,23.74,0.36,0.56,0.934,-0.066,0.008,12,2,0.008,31,12,34.4,10703.0]
["2025-04-10T12:13:37.000000000",518.97,497.0,22.19,22.78,0.4,0.6,0.928,-0.072,0.009,23,3,0.009,20,14,38.7,10703.0]
["2025-04-10T12:13:37.000000000",518.97,498.0,21.24,21.82,0.51,0.59,0.922,-0.078,0.01,24,1,0.01,20,33,44.0,10703.0]
["2025-04-10T12:13:37.000000000",518.97,499.0,20.3,20.87,0.49,0.69,0.915,-0.085,0.01,18,2,0.01,24,56,42.0,10703.0]
["2025-04-10T12:13:37.000000000",518.97,500.0,19.36,19.93,0.55,0.77,0.907,-0.093,0.011,46,8,0.011,116,169,178.2,10703.0]
["2025-04-10T12:13:37.000000000",518.97,501.0,18.43,18.99,0.67,0.79,0.897,-0.103,0.012,53,0,0.012,33,22,103.2,10703.0]
["2025-04-10T12:13:37.000000000",518.97,502.0,17.52,18.05,0.67,0.91,0.888,-0.112,0.013,29,7,0.013,36,42,84.5,10703.0]
["2025-04-10T12:13:37.000000000",518.97,503.0,16.6,17.12,0.75,0.95,0.877,-0.123,0.014,5,1,0.014,10,7,21.000000000000004,10703.0]
["2025-04-10T12:13:37.000000000",518.97,504.0,15.7,16.21,0.81,1.1,0.865,-0.135,0.016,11,4,0.016,23,19,54.400000000000006,10703.0]
["2025-04-10T12:13:37.000000000",518.97,505.0,14.81,15.31,1.02,1.13,0.852,-0.148,0.017,102,6,0.017,42,60,244.80000000000004,10703.0]
["2025-04-10T12:13:37.000000000",518.97,506.0,13.93,14.42,1.08,1.25,0.837,-0.163,0.018,81,8,0.018,18,10,178.2,10703.0]
["2025-04-10T12:13:37.000000000",518.97,507.0,13.07,13.55,1.21,1.46,0.821,-0.179,0.02,33,13,0.02,91,31,248.0,10703.0]
["2025-04-10T12:13:37.000000000",518.97,508.0,12.23,12.69,1.35,1.61,0.804,-0.196,0.021,35,1,0.021,17,25,109.2,10703.0]
["2025-04-10T12:13:37.000000000",518.97,509.0,11.41,11.84,1.58,1.72,0.784,-0.216,0.022,51,3,0.022,21,19,158.39999999999998,10703.0]
["2025-04-10T12:13:37.000000000",518.97,510.0,10.61,11.02,1.78,1.91,0.764,-0.236,0.024,96,34,0.024,39,175,324.0,10703.0]
["2025-04-10T12:13:37.000000000",518.97,511.0,9.83,10.22,1.97,2.21,0.741,-0.259,0.025,41,2,0.025,22,89,157.50000000000003,10703.0]
["2025-04-10T12:13:37.000000000",518.97,512.0,9.07,9.45,2.23,2.46,0.717,-0.284,0.027,50,1,0.027,19,45,186.3,10703.0]
["2025-04-10T12:13:37.000000000",518.97,513.0,8.35,8.7,2.37,2.74,0.691,-0.31,0.028,46,3,0.028,6,69,145.6,10703.0]
["2025-04-10T12:13:37.000000000",518.97,514.0,7.65,7.99,2.65,3.04,0.663,-0.337,0.03,7,1,0.03,12,159,56.99999999999999,10703.0]
["2025-04-10T12:13:37.000000000",518.97,515.0,6.98,7.48,2.96,3.38,0.633,-0.367,0.031,120,14,0.031,852,383,3013.2,10703.0]
["2025-04-10T12:13:37.000000000",518.97,516.0,6.35,6.81,3.33,3.75,0.602,-0.397,0.032,11,8,0.032,18,160,92.8,10703.0]
["2025-04-10T12:13:37.000000000",518.97,517.0,5.64,6.19,3.71,4.18,0.571,-0.429,0.032,4,10,0.032,28,85,102.4,10703.0]
["2025-04-10T12:13:37.000000000",518.97,518.0,5.09,5.6,4.09,4.63,0.538,-0.462,0.033,64,24,0.033,35,129,326.70000000000005,10703.0]
["2025-04-10T12:13:37.000000000",518.97,519.0,4.58,4.89,4.54,5.12,0.505,-0.495,0.033,14,20,0.034,26,166,134.60000000000002,10703.0]
["2025-04-10T12:13:37.000000000",518.97,520.0,4.11,4.39,5.02,5.66,0.472,-0.528,0.033,68,101,0.033,62,506,429.0000000000001,10703.0]
["2025-04-10T12:13:37.000000000",518.97,521.0,3.67,3.94,5.54,6.2,0.439,-0.561,0.033,7,32,0.033,23,98,99.0,10703.0]
["2025-04-10T12:13:37.000000000",518.97,522.0,3.27,3.52,6.1,6.84,0.407,-0.593,0.032,60,23,0.032,51,281,355.2,10703.0]
["2025-04-10T12:13:37.000000000",518.97,523.0,2.88,3.14,6.7,7.49,0.375,-0.624,0.031,43,65,0.031,5,108,148.8,10703.0]
["2025-04-10T12:13:37.000000000",518.97,524.0,2.54,2.8,7.37,7.91,0.345,-0.655,0.03,16,73,0.03,53,209,207.0,10703.0]
["2025-04-10T12:13:37.000000000",518.97,525.0,2.28,2.57,8.04,8.62,0.316,-0.684,0.029,72,114,0.029,58,407,377.00000000000006,10703.0]
["2025-04-10T12:13:37.000000000",518.97,526.0,2.01,2.3,8.97,9.36,0.288,-0.712,0.028,13,56,0.028,7,158,56.00000000000001,10703.0]
["2025-04-10T12:13:37.000000000",518.97,527.0,1.84,2.04,9.71,10.11,0.262,-0.738,0.027,16,65,0.027,14,127,81.0,10703.0]
["2025-04-10T12:13:37.000000000",518.97,528.0,1.55,1.82,10.48,10.9,0.237,-0.763,0.025,27,63,0.025,128,179,387.5,10703.0]
["2025-04-10T12:13:37.000000000",518.97,529.0,1.45,1.65,11.28,11.72,0.215,-0.785,0.024,18,110,0.024,8,158,62.4,10703.0]
["2025-04-10T12:13:37.000000000",518.97,530.0,1.22,1.45,12.07,12.6,0.194,-0.806,0.022,61,357,0.022,54,229,253.0,10703.0]
["2025-04-10T12:13:37.000000000",518.97,531.0,1.1,1.36,12.91,13.45,0.175,-0.825,0.021,12,201,0.021,25,170,77.7,10703.0]
["2025-04-10T12:13:37.000000000",518.97,532.0,0.99,1.14,13.77,14.32,0.157,-0.843,0.019,13,144,0.019,20,140,62.7,10703.0]
["2025-04-10T12:13:37.000000000",518.97,533.0,0.83,1.01,14.63,15.21,0.142,-0.859,0.018,19,281,0.018,10,82,52.2,10703.0]
["2025-04-10T12:13:37.000000000",518.97,534.0,0.73,0.85,15.52,16.11,0.127,-0.873,0.016,67,250,0.016,21,90,140.8,10703.0]
["2025-04-10T12:13:37.000000000",518.97,535.0,0.6,0.76,16.42,17.02,0.113,-0.887,0.015,68,307,0.015,35,81,154.5,10703.0]
["2025-04-10T12:13:37.000000000",518.97,536.0,0.56,0.73,17.33,17.94,0.102,-0.898,0.014,13,148,0.014,799,32,1136.8,10703.0]
["2025-04-10T12:13:37.000000000",518.97,537.0,0.45,0.65,18.25,18.86,0.091,-0.909,0.012,22,171,0.012,27,8,58.80000000000001,10703.0]
["2025-04-10T12:13:37.000000000",518.97,538.0,0.39,0.52,19.18,19.8,0.081,-0.919,0.011,64,231,0.011,26,10,99.0,10703.0]
["2025-04-10T12:13:37.000000000",518.97,539.0,0.37,0.46,20.12,20.74,0.072,-0.928,0.01,17,83,0.01,11,9,28.000000000000004,10703.0]
["2025-04-10T12:13:37.000000000",518.97,540.0,0.32,0.4,21.07,21.69,0.064,-0.936,0.009,55,498,0.009,71,54,113.4,10703.0]
["2025-04-10T12:13:37.000000000",518.97,541.0,0.31,0.36,22.02,22.65,0.057,-0.943,0.008,44,100,0.008,38,7,65.6,10703.0]
["2025-04-10T12:13:37.000000000",518.97,542.0,0.19,0.35,22.98,23.61,0.05,-0.95,0.008,37,129,0.008,33,11,56.00000000000001,10703.0]
["2025-04-10T12:13:37.000000000",518.97,543.0,0.16,0.33,23.94,24.57,0.045,-0.955,0.007,33,82,0.007,30,1,44.1,10703.0]
["2025-04-10T12:13:48.000000000",518.7,494.0,24.66,25.44,0.4,0.42,0.943,-0.057,0.007,1,1,0.007,34,10,24.500000000000004,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,495.0,23.69,24.47,0.43,0.46,0.937,-0.062,0.008,29,0,0.008,48,21,61.6,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,496.0,22.73,23.51,0.47,0.5,0.932,-0.068,0.008,12,2,0.008,31,12,34.4,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,497.0,21.78,22.55,0.52,0.54,0.926,-0.074,0.009,23,3,0.009,20,14,38.7,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,498.0,20.83,21.59,0.56,0.59,0.92,-0.08,0.01,24,1,0.01,20,33,44.0,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,499.0,19.89,20.64,0.62,0.65,0.912,-0.088,0.011,18,2,0.011,24,56,46.2,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,500.0,18.95,19.7,0.68,0.71,0.904,-0.096,0.011,46,8,0.011,116,170,178.2,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,501.0,18.04,18.74,0.75,0.78,0.895,-0.105,0.012,53,0,0.012,33,22,103.2,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,502.0,17.12,17.82,0.82,0.85,0.885,-0.116,0.013,29,7,0.013,36,42,84.5,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,503.0,16.21,16.9,0.91,0.94,0.873,-0.126,0.015,5,1,0.015,10,7,22.5,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,504.0,15.32,15.99,1.01,1.04,0.861,-0.139,0.016,11,4,0.016,23,19,54.400000000000006,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,505.0,14.43,15.09,1.12,1.15,0.848,-0.152,0.017,102,6,0.017,42,60,244.80000000000004,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,506.0,13.56,14.21,1.24,1.28,0.833,-0.167,0.018,81,8,0.018,18,10,178.2,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,507.0,12.71,13.34,1.38,1.42,0.816,-0.184,0.02,33,13,0.02,91,31,248.0,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,508.0,11.88,12.49,1.53,1.58,0.798,-0.202,0.021,35,1,0.021,17,25,109.2,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,509.0,11.08,11.42,1.71,1.76,0.779,-0.221,0.023,51,3,0.023,21,19,165.60000000000002,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,510.0,10.28,10.61,1.9,1.95,0.758,-0.242,0.024,96,34,0.024,39,175,324.0,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,511.0,9.51,9.83,2.12,2.18,0.735,-0.265,0.026,41,2,0.026,22,89,163.79999999999998,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,512.0,8.77,9.07,2.37,2.43,0.71,-0.29,0.027,50,1,0.027,19,45,186.3,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,513.0,8.06,8.34,2.65,2.71,0.683,-0.317,0.028,46,3,0.028,6,69,145.6,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,514.0,7.38,7.64,2.95,3.02,0.655,-0.345,0.03,7,1,0.03,12,161,56.99999999999999,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,515.0,6.79,6.91,3.29,3.36,0.626,-0.374,0.031,120,14,0.031,852,383,3013.2,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,516.0,6.17,6.29,3.66,3.74,0.595,-0.405,0.032,11,8,0.032,18,160,92.8,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,517.0,5.59,5.7,4.08,4.17,0.563,-0.437,0.032,4,10,0.032,28,85,102.4,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,518.0,5.05,5.14,4.53,4.62,0.531,-0.469,0.033,64,24,0.033,35,129,326.70000000000005,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,519.0,4.54,4.63,5.01,5.11,0.498,-0.502,0.033,14,20,0.033,26,168,132.0,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,520.0,4.07,4.16,5.54,5.64,0.465,-0.535,0.033,68,101,0.033,62,507,429.0000000000001,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,521.0,3.64,3.72,6.1,6.2,0.432,-0.568,0.033,7,32,0.033,23,98,99.0,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,522.0,3.24,3.32,6.7,6.82,0.4,-0.6,0.032,60,23,0.032,51,281,355.2,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,523.0,2.89,2.96,7.28,7.52,0.368,-0.632,0.031,43,65,0.031,5,109,148.8,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,524.0,2.56,2.63,7.94,8.2,0.338,-0.662,0.03,16,73,0.03,53,210,207.0,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,525.0,2.26,2.33,8.64,8.92,0.309,-0.691,0.029,72,114,0.029,58,407,377.00000000000006,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,526.0,2.01,2.06,9.37,9.66,0.282,-0.718,0.028,13,56,0.028,7,158,56.00000000000001,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,527.0,1.77,1.83,10.12,10.43,0.256,-0.744,0.026,16,65,0.026,14,127,78.0,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,528.0,1.56,1.61,10.9,11.23,0.232,-0.768,0.025,27,63,0.025,128,179,387.5,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,529.0,1.38,1.42,11.71,12.05,0.21,-0.79,0.023,18,110,0.023,8,158,59.8,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,530.0,1.22,1.26,12.28,12.98,0.189,-0.811,0.022,61,358,0.022,54,229,253.0,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,531.0,1.07,1.11,13.13,13.84,0.17,-0.83,0.02,12,201,0.02,25,170,74.0,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,532.0,0.94,0.98,13.98,14.72,0.153,-0.847,0.019,13,144,0.019,20,140,62.7,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,533.0,0.83,0.86,14.86,15.61,0.138,-0.862,0.017,19,281,0.017,10,82,49.3,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,534.0,0.73,0.76,15.74,16.51,0.123,-0.877,0.016,67,250,0.016,21,90,140.8,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,535.0,0.64,0.67,16.65,17.42,0.11,-0.89,0.015,68,307,0.015,35,81,154.5,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,536.0,0.56,0.59,17.56,18.34,0.098,-0.902,0.013,13,148,0.013,799,32,1055.6,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,537.0,0.49,0.52,18.49,19.27,0.088,-0.912,0.012,22,171,0.012,27,8,58.80000000000001,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,538.0,0.43,0.46,19.42,20.21,0.079,-0.921,0.011,64,231,0.011,26,10,99.0,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,539.0,0.38,0.41,20.36,21.16,0.07,-0.93,0.01,17,83,0.01,11,9,28.000000000000004,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,540.0,0.33,0.36,21.3,22.11,0.062,-0.937,0.009,55,498,0.009,71,54,113.4,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,541.0,0.29,0.31,22.26,23.07,0.056,-0.944,0.008,44,101,0.008,38,7,65.6,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,542.0,0.25,0.27,23.22,24.03,0.048,-0.952,0.007,37,129,0.007,33,11,49.0,10626.899999999998]
["2025-04-10T12:13:48.000000000",518.7,543.0,0.22,0.24,24.18,25.0,0.043,-0.957,0.007,33,82,0.007,30,1,44.1,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,494.0,24.73,25.37,0.29,0.49,0.943,-0.057,0.007,1,1,0.007,34,10,24.500000000000004,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,495.0,23.77,24.4,0.38,0.52,0.937,-0.062,0.008,29,0,0.008,48,21,61.6,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,496.0,22.81,23.44,0.42,0.52,0.932,-0.068,0.008,12,2,0.008,31,12,34.4,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,497.0,21.85,22.47,0.4,0.6,0.926,-0.074,0.009,23,3,0.009,20,14,38.7,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,498.0,20.9,21.52,0.51,0.61,0.92,-0.08,0.01,24,1,0.01,20,33,44.0,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,499.0,19.95,20.57,0.54,0.65,0.912,-0.088,0.011,18,2,0.011,24,56,46.2,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,500.0,19.02,19.62,0.6,0.71,0.904,-0.096,0.011,46,8,0.011,116,170,178.2,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,501.0,18.1,18.67,0.67,0.81,0.895,-0.105,0.012,53,0,0.012,33,22,103.2,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,502.0,17.18,17.74,0.67,0.91,0.885,-0.116,0.013,29,7,0.013,36,42,84.5,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,503.0,16.27,16.82,0.84,0.98,0.873,-0.126,0.015,5,1,0.015,10,7,22.5,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,504.0,15.37,15.92,0.9,1.04,0.861,-0.139,0.016,11,4,0.016,23,19,54.400000000000006,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,505.0,14.48,15.02,1.02,1.15,0.848,-0.152,0.017,102,6,0.017,42,60,244.80000000000004,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,506.0,13.6,14.13,1.12,1.28,0.833,-0.167,0.018,81,8,0.018,18,10,178.2,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,507.0,12.74,13.26,1.25,1.42,0.816,-0.184,0.02,33,13,0.02,91,31,248.0,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,508.0,11.91,12.41,1.4,1.58,0.798,-0.202,0.021,35,1,0.021,17,25,109.2,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,509.0,11.09,11.58,1.44,1.76,0.779,-0.221,0.023,51,3,0.023,21,19,165.60000000000002,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,510.0,10.3,10.77,1.63,1.97,0.758,-0.242,0.024,96,34,0.024,39,175,324.0,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,511.0,9.53,9.99,1.84,2.19,0.735,-0.265,0.026,41,2,0.026,22,89,163.79999999999998,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,512.0,8.78,9.22,2.23,2.46,0.71,-0.29,0.027,50,1,0.027,19,45,186.3,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,513.0,8.06,8.48,2.5,2.74,0.683,-0.317,0.028,46,3,0.028,6,69,145.6,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,514.0,7.38,7.77,2.8,3.05,0.655,-0.345,0.03,7,1,0.03,12,161,56.99999999999999,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,515.0,6.73,7.1,3.13,3.33,0.626,-0.374,0.031,120,14,0.031,852,383,3013.2,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,516.0,6.12,6.46,3.49,3.75,0.595,-0.405,0.032,11,8,0.032,18,160,92.8,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,517.0,5.54,5.86,3.89,4.2,0.563,-0.437,0.032,4,10,0.032,28,87,102.4,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,518.0,5.0,5.29,4.33,4.65,0.531,-0.469,0.033,64,25,0.033,35,131,326.70000000000005,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,519.0,4.49,4.76,4.9,5.15,0.498,-0.502,0.033,14,20,0.033,26,168,132.0,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,520.0,4.02,4.27,5.31,5.68,0.465,-0.535,0.033,68,101,0.033,62,507,429.0000000000001,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,521.0,3.6,3.83,5.86,6.2,0.432,-0.568,0.033,7,32,0.033,23,98,99.0,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,522.0,3.2,3.42,6.45,6.86,0.4,-0.6,0.032,60,23,0.032,51,281,355.2,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,523.0,2.87,3.06,7.07,7.51,0.368,-0.632,0.031,43,65,0.031,5,109,148.8,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,524.0,2.54,2.72,7.73,8.19,0.338,-0.662,0.03,16,73,0.03,53,210,207.0,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,525.0,2.25,2.43,8.43,8.91,0.309,-0.691,0.029,72,114,0.029,58,407,377.00000000000006,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,526.0,1.99,2.16,9.15,9.66,0.282,-0.718,0.028,13,56,0.028,7,158,56.00000000000001,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,527.0,1.76,1.92,9.91,10.43,0.256,-0.744,0.026,16,65,0.026,14,127,78.0,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,528.0,1.55,1.7,10.69,11.22,0.232,-0.768,0.025,27,63,0.025,128,179,387.5,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,529.0,1.38,1.54,11.49,12.04,0.21,-0.79,0.023,18,110,0.023,8,158,59.8,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,530.0,1.21,1.45,12.32,12.88,0.189,-0.811,0.022,61,358,0.022,54,229,253.0,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,531.0,1.06,1.22,13.17,13.74,0.17,-0.83,0.02,12,201,0.02,25,170,74.0,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,532.0,0.93,1.14,14.02,14.62,0.153,-0.847,0.019,13,144,0.019,20,140,62.7,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,533.0,0.75,1.01,14.9,15.51,0.138,-0.862,0.017,19,281,0.017,10,82,49.3,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,534.0,0.73,0.85,15.79,16.41,0.123,-0.877,0.016,67,250,0.016,21,90,140.8,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,535.0,0.63,0.71,16.7,17.32,0.11,-0.89,0.015,68,307,0.015,35,81,154.5,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,536.0,0.56,0.63,17.62,18.24,0.098,-0.902,0.013,13,148,0.013,799,32,1055.6,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,537.0,0.45,0.65,18.54,19.17,0.088,-0.912,0.012,22,171,0.012,27,8,58.80000000000001,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,538.0,0.41,0.5,19.47,20.11,0.079,-0.921,0.011,64,231,0.011,26,10,99.0,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,539.0,0.37,0.44,20.42,21.06,0.07,-0.93,0.01,17,83,0.01,11,9,28.000000000000004,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,540.0,0.32,0.39,21.36,22.01,0.062,-0.937,0.009,55,498,0.009,71,54,113.4,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,541.0,0.26,0.35,22.32,22.97,0.056,-0.944,0.008,44,101,0.008,38,7,65.6,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,542.0,0.22,0.31,23.28,23.93,0.048,-0.952,0.007,37,129,0.007,33,11,49.0,10626.899999999998]
["2025-04-10T12:14:00.000000000",518.69,543.0,0.19,0.27,24.24,24.9,0.043,-0.957,0.007,33,82,0.007,30,1,44.1,10626.899999999998]
["2025-04-10T12:14:11.000000000",518.23,494.0,24.37,25.05,0.34,0.44,0.944,-0.056,0.007,1,1,0.007,34,10,24.500000000000004,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,495.0,23.4,24.09,0.41,0.49,0.939,-0.061,0.008,29,0,0.008,48,21,61.6,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,496.0,22.45,23.12,0.45,0.52,0.932,-0.067,0.008,12,2,0.008,31,12,34.4,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,497.0,21.49,22.16,0.45,0.57,0.928,-0.072,0.009,23,3,0.009,20,14,38.7,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,498.0,20.54,21.21,0.51,0.63,0.92,-0.08,0.01,24,1,0.01,20,33,44.0,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,499.0,19.6,20.26,0.54,0.67,0.914,-0.086,0.011,18,2,0.011,24,56,46.2,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,500.0,18.67,19.32,0.6,0.75,0.905,-0.094,0.012,46,8,0.012,116,170,194.4,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,501.0,17.76,18.37,0.67,0.81,0.896,-0.105,0.013,53,0,0.013,33,22,111.79999999999998,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,502.0,16.84,17.45,0.74,0.9,0.886,-0.113,0.014,29,7,0.014,36,42,91.0,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,503.0,15.94,16.53,0.84,0.99,0.874,-0.126,0.015,5,1,0.015,10,7,22.5,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,504.0,15.04,15.62,0.9,1.09,0.863,-0.137,0.016,11,4,0.016,23,19,54.400000000000006,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,505.0,14.16,14.73,1.02,1.21,0.848,-0.152,0.017,102,6,0.017,42,60,244.80000000000004,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,506.0,13.3,13.85,1.12,1.35,0.823,-0.177,0.018,81,8,0.018,18,10,178.2,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,507.0,12.45,12.99,1.25,1.49,0.807,-0.193,0.02,33,13,0.02,91,31,248.0,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,508.0,11.62,12.15,1.4,1.66,0.788,-0.212,0.021,35,1,0.021,17,25,109.2,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,509.0,10.81,11.32,1.59,1.85,0.768,-0.232,0.022,51,3,0.022,21,19,158.39999999999998,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,510.0,10.03,10.52,1.78,2.05,0.754,-0.246,0.024,96,34,0.024,39,175,324.0,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,511.0,9.27,9.74,2.0,2.3,0.721,-0.279,0.025,41,2,0.025,22,89,157.50000000000003,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,512.0,8.54,8.98,2.36,2.5,0.707,-0.293,0.027,50,1,0.027,19,45,186.3,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,513.0,7.83,8.25,2.63,2.86,0.673,-0.327,0.028,46,3,0.028,6,69,145.6,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,514.0,7.16,7.56,2.94,3.18,0.646,-0.354,0.029,7,1,0.029,12,161,55.1,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,515.0,6.53,6.89,3.28,3.5,0.621,-0.379,0.031,120,14,0.031,852,383,3013.2,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,516.0,5.93,6.27,3.65,3.94,0.592,-0.408,0.032,11,8,0.032,18,163,92.8,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,517.0,5.36,5.68,4.06,4.38,0.56,-0.44,0.032,4,10,0.032,28,88,102.4,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,518.0,4.83,5.12,4.51,4.85,0.527,-0.474,0.033,64,25,0.03,35,131,316.2,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,519.0,4.34,4.61,4.99,5.35,0.494,-0.508,0.033,14,20,0.036,26,168,139.79999999999998,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,520.0,3.88,4.13,5.51,5.9,0.456,-0.539,0.036,68,101,0.033,62,507,449.4,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,521.0,3.46,3.7,6.07,6.49,0.423,-0.572,0.035,7,32,0.033,23,99,100.4,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,522.0,3.08,3.3,6.67,7.12,0.387,-0.605,0.034,60,23,0.032,51,281,367.2,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,523.0,2.74,3.02,7.42,7.78,0.356,-0.635,0.033,43,65,0.031,5,109,157.4,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,524.0,2.42,2.72,7.97,8.47,0.325,-0.666,0.032,16,73,0.03,53,210,210.2,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,525.0,2.15,2.39,8.67,9.2,0.296,-0.694,0.03,72,114,0.029,58,407,384.2000000000001,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,526.0,1.9,2.13,9.41,9.96,0.274,-0.721,0.028,13,56,0.028,7,158,56.00000000000001,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,527.0,1.67,1.92,10.17,10.74,0.239,-0.746,0.027,16,65,0.026,14,127,79.60000000000001,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,528.0,1.46,1.67,11.0,11.5,0.215,-0.77,0.025,27,63,0.025,128,179,387.5,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,529.0,1.3,1.49,11.77,12.37,0.208,-0.792,0.023,18,110,0.023,8,158,59.8,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,530.0,1.15,1.45,12.6,13.22,0.192,-0.808,0.022,61,358,0.022,54,229,253.0,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,531.0,1.0,1.11,13.45,14.0,0.171,-0.829,0.02,12,201,0.02,25,170,74.0,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,532.0,0.87,1.03,14.31,14.97,0.156,-0.844,0.019,13,144,0.019,20,140,62.7,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,533.0,0.77,0.86,15.2,15.86,0.135,-0.865,0.017,19,281,0.017,10,82,49.3,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,534.0,0.67,0.85,16.09,16.77,0.124,-0.876,0.016,67,250,0.016,21,90,140.8,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,535.0,0.6,0.68,17.0,17.68,0.109,-0.891,0.014,68,307,0.014,35,81,144.20000000000002,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,536.0,0.51,0.6,17.92,18.61,0.098,-0.902,0.013,13,148,0.013,799,32,1055.6,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,537.0,0.45,0.56,18.85,19.54,0.086,-0.914,0.012,22,171,0.012,27,8,58.80000000000001,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,538.0,0.39,0.47,19.78,20.49,0.077,-0.923,0.011,64,231,0.011,26,10,99.0,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,539.0,0.34,0.42,20.73,21.43,0.069,-0.931,0.01,17,83,0.01,11,9,28.000000000000004,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,540.0,0.29,0.37,21.68,22.39,0.062,-0.938,0.009,55,498,0.009,71,54,113.4,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,541.0,0.26,0.33,22.63,23.35,0.054,-0.946,0.008,44,101,0.008,38,7,65.6,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,542.0,0.22,0.29,23.6,24.31,0.048,-0.952,0.007,37,129,0.007,33,11,49.0,10684.199999999995]
["2025-04-10T12:14:11.000000000",518.23,543.0,0.19,0.26,24.56,25.28,0.042,-0.958,0.007,33,82,0.007,30,1,44.1,10684.199999999995]
["2025-04-10T12:14:23.000000000",518.0,493.0,25.09,25.62,0.34,0.43,0.945,-0.055,0.007,20,0,0.007,25,16,31.500000000000007,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,494.0,24.13,24.66,0.37,0.47,0.94,-0.06,0.007,1,1,0.007,34,10,24.500000000000004,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,495.0,23.16,23.69,0.41,0.52,0.936,-0.064,0.008,29,0,0.008,48,21,61.6,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,496.0,22.21,22.73,0.45,0.55,0.929,-0.071,0.009,12,2,0.009,31,12,38.7,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,497.0,21.26,21.77,0.49,0.6,0.923,-0.077,0.009,23,3,0.009,20,14,38.7,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,498.0,20.31,20.82,0.54,0.66,0.917,-0.084,0.01,24,1,0.01,20,33,44.0,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,499.0,19.37,19.88,0.59,0.7,0.909,-0.092,0.011,18,2,0.011,24,56,46.2,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,500.0,18.44,18.94,0.66,0.78,0.9,-0.1,0.012,46,8,0.012,116,170,194.4,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,501.0,17.53,17.99,0.72,0.84,0.89,-0.11,0.013,53,0,0.013,33,22,111.79999999999998,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,502.0,16.61,17.07,0.8,0.93,0.879,-0.121,0.014,29,7,0.014,36,42,91.0,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,503.0,15.71,16.16,0.9,1.02,0.867,-0.133,0.015,5,1,0.015,10,7,22.5,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,504.0,14.82,15.26,1.0,1.13,0.854,-0.146,0.016,11,4,0.016,23,19,54.400000000000006,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,505.0,13.94,14.37,1.1,1.26,0.84,-0.16,0.018,102,6,0.018,42,60,259.2,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,506.0,13.08,13.5,1.22,1.4,0.825,-0.175,0.019,81,8,0.019,18,10,188.1,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,507.0,12.23,12.64,1.36,1.55,0.807,-0.193,0.02,33,13,0.02,91,31,248.0,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,508.0,11.41,11.81,1.53,1.72,0.788,-0.212,0.022,35,1,0.022,17,25,114.4,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,509.0,10.61,10.99,1.72,1.92,0.767,-0.233,0.023,51,3,0.023,21,19,165.60000000000002,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,510.0,9.83,10.2,1.91,2.05,0.747,-0.254,0.025,96,34,0.025,39,175,337.50000000000006,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,511.0,9.08,9.43,2.14,2.38,0.721,-0.279,0.026,41,2,0.026,22,89,163.79999999999998,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,512.0,8.35,8.68,2.48,2.65,0.694,-0.306,0.027,50,1,0.027,19,47,186.3,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,513.0,7.66,7.96,2.77,2.94,0.667,-0.333,0.029,46,3,0.029,6,70,150.8,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,514.0,6.99,7.28,3.09,3.27,0.639,-0.361,0.03,7,1,0.03,12,161,56.99999999999999,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,515.0,6.37,6.63,3.5,3.64,0.61,-0.39,0.031,120,14,0.031,852,384,3013.2,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,516.0,5.78,6.02,3.83,4.05,0.578,-0.422,0.031,11,8,0.031,18,163,89.9,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,517.0,5.22,5.44,4.26,4.49,0.547,-0.454,0.032,4,10,0.032,28,88,102.4,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,518.0,4.7,4.9,4.72,4.97,0.515,-0.486,0.032,64,25,0.032,35,131,316.8,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,519.0,4.22,4.4,5.22,5.49,0.483,-0.519,0.031,14,20,0.034,26,168,131.8,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,520.0,3.77,3.94,5.75,6.05,0.447,-0.548,0.034,68,102,0.031,62,507,423.4,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,521.0,3.36,3.53,6.33,6.65,0.414,-0.58,0.033,7,32,0.031,23,99,94.4,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,522.0,2.99,3.21,6.94,7.28,0.382,-0.619,0.032,60,23,0.032,51,281,355.2,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,523.0,2.65,2.88,7.59,7.95,0.352,-0.649,0.031,43,65,0.031,5,109,148.8,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,524.0,2.35,2.56,8.28,8.65,0.322,-0.678,0.03,16,73,0.03,53,210,207.0,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,525.0,2.08,2.28,8.99,9.39,0.294,-0.706,0.029,72,114,0.029,58,407,377.00000000000006,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,526.0,1.84,2.02,9.74,10.16,0.268,-0.733,0.027,13,57,0.027,7,158,54.0,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,527.0,1.62,1.8,10.52,10.94,0.243,-0.757,0.026,16,66,0.026,14,128,78.0,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,528.0,1.42,1.59,11.31,11.75,0.22,-0.781,0.024,27,64,0.024,128,182,372.0,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,529.0,1.27,1.41,12.13,12.58,0.199,-0.801,0.023,18,110,0.023,8,158,59.8,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,530.0,1.1,1.25,12.97,13.44,0.179,-0.821,0.021,61,358,0.021,54,229,241.5,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,531.0,0.97,1.11,13.83,14.3,0.161,-0.839,0.02,12,201,0.02,25,171,74.0,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,532.0,0.87,0.98,14.7,15.19,0.145,-0.856,0.018,13,144,0.018,20,140,59.4,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,533.0,0.75,0.86,15.59,16.09,0.13,-0.871,0.017,19,281,0.017,10,82,49.3,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,534.0,0.67,0.74,16.49,17.0,0.116,-0.884,0.015,67,250,0.015,21,90,131.99999999999997,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,535.0,0.58,0.68,17.4,17.92,0.105,-0.896,0.014,68,307,0.014,35,81,144.20000000000002,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,536.0,0.51,0.58,18.32,18.84,0.093,-0.908,0.013,13,148,0.013,799,32,1055.6,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,537.0,0.45,0.53,19.25,19.78,0.083,-0.917,0.012,22,171,0.012,27,8,58.80000000000001,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,538.0,0.39,0.47,20.19,20.72,0.074,-0.927,0.011,64,231,0.011,26,10,99.0,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,539.0,0.32,0.42,21.14,21.67,0.066,-0.934,0.01,17,83,0.01,11,9,28.000000000000004,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,540.0,0.29,0.37,22.09,22.63,0.058,-0.942,0.009,55,498,0.009,71,54,113.4,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,541.0,0.24,0.33,23.05,23.59,0.052,-0.948,0.008,44,101,0.008,38,7,65.6,10623.499999999998]
["2025-04-10T12:14:23.000000000",518.0,542.0,0.2,0.29,24.01,24.55,0.046,-0.954,0.007,37,129,0.007,33,11,49.0,10623.499999999998]
["2025-04-10T12:14:34.000000000",517.89,493.0,25.02,25.5,0.35,0.43,0.944,-0.056,0.007,20,0,0.007,25,16,31.500000000000007,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,494.0,24.06,24.53,0.39,0.47,0.938,-0.062,0.008,1,1,0.008,34,10,28.000000000000004,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,495.0,23.1,23.57,0.42,0.52,0.932,-0.067,0.008,29,0,0.008,48,21,61.6,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,496.0,22.14,22.61,0.46,0.55,0.927,-0.073,0.009,12,2,0.009,31,12,38.7,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,497.0,21.19,21.65,0.51,0.6,0.92,-0.08,0.01,23,3,0.01,20,14,43.00000000000001,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,498.0,20.24,20.7,0.56,0.66,0.912,-0.087,0.011,24,1,0.011,20,33,48.4,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,499.0,19.3,19.76,0.63,0.72,0.905,-0.095,0.011,18,2,0.011,24,56,46.2,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,500.0,18.37,18.8,0.68,0.78,0.896,-0.104,0.012,46,8,0.012,116,170,194.4,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,501.0,17.47,17.87,0.77,0.85,0.885,-0.114,0.013,53,0,0.013,33,22,111.79999999999998,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,502.0,16.55,16.96,0.85,0.94,0.874,-0.126,0.015,29,7,0.015,36,42,97.5,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,503.0,15.65,16.05,0.92,1.05,0.862,-0.138,0.016,5,1,0.016,10,7,24.0,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,504.0,14.76,15.15,1.04,1.14,0.848,-0.151,0.017,11,4,0.017,23,19,57.8,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,505.0,13.88,14.26,1.16,1.26,0.834,-0.166,0.018,102,6,0.018,42,60,259.2,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,506.0,13.02,13.39,1.29,1.4,0.817,-0.182,0.02,81,8,0.02,18,10,198.0,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,507.0,12.18,12.54,1.4,1.58,0.799,-0.2,0.021,33,13,0.021,91,31,260.40000000000003,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,508.0,11.36,11.7,1.57,1.74,0.78,-0.219,0.023,35,1,0.023,17,25,119.6,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,509.0,10.56,10.89,1.76,1.96,0.758,-0.242,0.024,51,3,0.024,21,19,172.8,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,510.0,9.78,10.1,2.02,2.14,0.734,-0.266,0.026,96,34,0.026,39,176,351.0,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,511.0,9.03,9.34,2.25,2.39,0.711,-0.288,0.027,41,2,0.027,22,89,170.1,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,512.0,8.31,8.6,2.5,2.66,0.684,-0.326,0.029,50,1,0.027,19,47,196.3,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,513.0,7.61,7.93,2.79,2.97,0.656,-0.351,0.03,46,3,0.029,6,70,155.39999999999998,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,514.0,6.95,7.21,3.11,3.3,0.628,-0.376,0.031,7,1,0.03,12,161,57.7,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,515.0,6.33,6.61,3.47,3.68,0.595,-0.405,0.032,120,14,0.032,852,386,3110.4,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,516.0,5.74,5.96,3.86,4.05,0.565,-0.437,0.033,11,8,0.033,18,163,95.7,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,517.0,5.19,5.39,4.29,4.5,0.532,-0.47,0.033,4,10,0.033,28,88,105.6,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,518.0,4.67,4.89,4.76,5.01,0.497,-0.503,0.036,64,26,0.033,35,131,345.9,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,519.0,4.19,4.36,5.26,5.54,0.463,-0.536,0.035,14,20,0.033,26,168,134.8,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,520.0,3.75,3.93,5.8,6.1,0.426,-0.573,0.035,68,102,0.035,62,507,455.00000000000006,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,521.0,3.34,3.52,6.38,6.7,0.393,-0.607,0.034,7,32,0.034,23,99,102.0,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,522.0,2.94,3.86,6.99,7.34,0.379,-0.621,0.029,60,23,0.029,51,281,321.90000000000003,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,523.0,2.62,2.88,7.64,8.01,0.341,-0.659,0.03,43,65,0.03,5,109,144.0,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,524.0,2.36,2.49,8.33,8.65,0.312,-0.688,0.029,16,73,0.029,53,210,200.1,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,525.0,2.09,2.21,9.05,9.45,0.285,-0.714,0.027,72,114,0.027,58,407,351.0,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,526.0,1.81,2.02,9.8,10.22,0.259,-0.74,0.026,13,57,0.026,7,158,52.0,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,527.0,1.64,1.75,10.57,11.01,0.235,-0.764,0.025,16,66,0.025,14,128,75.0,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,528.0,1.42,1.54,11.37,11.82,0.212,-0.788,0.023,27,64,0.023,128,182,356.5,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,529.0,1.24,1.37,12.19,12.65,0.191,-0.808,0.022,18,110,0.022,8,158,57.2,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,530.0,1.11,1.22,13.03,13.5,0.172,-0.827,0.02,61,358,0.02,54,229,230.0,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,531.0,0.97,1.07,13.89,14.37,0.155,-0.844,0.019,12,201,0.019,25,171,70.3,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,532.0,0.85,0.95,14.76,15.26,0.139,-0.86,0.017,13,144,0.017,20,140,56.10000000000001,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,533.0,0.75,0.84,15.65,16.15,0.125,-0.874,0.016,19,281,0.016,10,82,46.4,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,534.0,0.65,0.74,16.55,17.06,0.112,-0.888,0.015,67,250,0.015,21,90,131.99999999999997,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,535.0,0.58,0.66,17.46,17.98,0.101,-0.899,0.013,68,307,0.013,35,81,133.9,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,536.0,0.49,0.58,18.38,18.91,0.089,-0.911,0.012,13,148,0.012,799,32,974.4000000000002,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,537.0,0.45,0.52,19.32,19.85,0.081,-0.919,0.011,22,171,0.011,27,8,53.89999999999999,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,538.0,0.37,0.46,20.25,20.79,0.071,-0.929,0.01,64,231,0.01,26,10,90.0,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,539.0,0.32,0.4,21.2,21.74,0.062,-0.937,0.009,17,83,0.009,11,9,25.2,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,540.0,0.29,0.36,22.15,22.7,0.057,-0.943,0.008,55,498,0.008,71,54,100.8,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,541.0,0.24,0.32,23.11,23.66,0.05,-0.95,0.007,44,101,0.007,38,7,57.400000000000006,10649.899999999998]
["2025-04-10T12:14:34.000000000",517.89,542.0,0.2,0.28,24.08,24.63,0.043,-0.956,0.007,37,129,0.007,33,11,49.0,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,493.0,23.14,25.56,0.35,0.43,0.944,-0.056,0.007,20,0,0.007,25,16,31.500000000000007,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,494.0,22.17,24.6,0.39,0.47,0.938,-0.062,0.008,1,1,0.008,34,10,28.000000000000004,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,495.0,20.1,23.63,0.42,0.51,0.932,-0.067,0.008,29,0,0.008,48,21,61.6,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,496.0,20.25,22.67,0.46,0.55,0.927,-0.073,0.009,12,2,0.009,31,12,38.7,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,497.0,20.0,21.71,0.51,0.6,0.92,-0.08,0.01,23,3,0.01,20,14,43.00000000000001,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,498.0,18.75,20.76,0.56,0.66,0.912,-0.087,0.011,24,1,0.011,20,33,48.4,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,499.0,17.8,19.82,0.61,0.72,0.905,-0.095,0.011,18,2,0.011,24,56,46.2,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,500.0,16.15,18.87,0.68,0.78,0.896,-0.104,0.012,46,8,0.012,116,170,194.4,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,501.0,15.25,17.94,0.75,0.87,0.885,-0.114,0.013,53,0,0.013,33,22,111.79999999999998,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,502.0,14.3,17.02,0.82,0.96,0.874,-0.126,0.015,29,7,0.015,36,42,97.5,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,503.0,13.4,16.11,0.91,1.06,0.862,-0.138,0.016,5,1,0.016,10,7,24.0,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,504.0,12.5,15.21,1.01,1.17,0.848,-0.151,0.017,11,4,0.017,23,19,57.8,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,505.0,11.93,14.32,1.14,1.29,0.834,-0.166,0.018,102,6,0.018,42,60,259.2,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,506.0,10.75,13.45,1.3,1.43,0.817,-0.182,0.02,81,8,0.02,18,10,198.0,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,507.0,10.0,12.6,1.45,1.59,0.799,-0.2,0.021,33,13,0.021,91,32,260.40000000000003,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,508.0,10.0,11.76,1.6,1.77,0.78,-0.219,0.023,35,1,0.023,17,25,119.6,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,509.0,9.3,10.95,1.79,1.97,0.758,-0.242,0.024,51,3,0.024,21,20,172.8,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,510.0,8.5,10.16,2.0,2.19,0.734,-0.266,0.026,96,34,0.026,39,176,351.0,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,511.0,7.75,9.39,2.24,2.44,0.711,-0.288,0.027,41,2,0.027,22,89,170.1,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,512.0,7.0,8.65,2.5,3.18,0.684,-0.326,0.029,50,1,0.027,19,48,196.3,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,513.0,6.3,7.94,2.79,3.52,0.656,-0.351,0.03,46,3,0.029,6,70,155.39999999999998,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,514.0,5.65,7.26,3.12,3.5,0.628,-0.376,0.031,7,1,0.03,12,161,57.7,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,515.0,5.0,6.61,3.48,3.82,0.595,-0.405,0.032,120,14,0.032,852,386,3110.4,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,516.0,4.4,6.01,3.87,4.25,0.565,-0.437,0.033,11,8,0.033,18,166,95.7,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,517.0,4.32,5.43,4.3,5.23,0.532,-0.47,0.033,4,10,0.033,28,89,105.6,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,518.0,3.97,4.9,4.76,5.76,0.497,-0.503,0.036,64,26,0.033,35,131,345.9,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,519.0,3.53,4.4,5.26,6.42,0.463,-0.536,0.035,14,20,0.033,26,170,134.8,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,520.0,3.12,3.94,5.8,7.0,0.426,-0.573,0.035,68,102,0.035,62,507,455.00000000000006,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,521.0,2.61,3.53,6.38,7.0,0.393,-0.607,0.034,7,34,0.034,23,99,102.0,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,522.0,2.96,3.13,7.0,8.7,0.379,-0.621,0.029,60,23,0.029,51,281,321.90000000000003,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,523.0,2.63,2.79,7.64,9.0,0.341,-0.659,0.03,43,65,0.03,5,109,144.0,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,524.0,2.33,2.48,8.33,10.0,0.312,-0.688,0.029,16,73,0.029,53,211,200.1,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,525.0,2.06,2.21,9.05,9.5,0.285,-0.714,0.027,72,114,0.027,58,407,351.0,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,526.0,1.83,1.96,9.79,11.5,0.259,-0.74,0.026,13,57,0.026,7,158,52.0,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,527.0,1.61,1.74,10.57,12.3,0.235,-0.764,0.025,16,66,0.025,14,128,75.0,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,528.0,1.42,1.6,11.36,12.35,0.212,-0.788,0.023,27,64,0.023,128,182,356.5,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,529.0,1.24,1.4,12.18,15.0,0.191,-0.808,0.022,18,110,0.022,8,158,57.2,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,530.0,1.11,1.25,13.02,15.0,0.172,-0.827,0.02,61,358,0.02,54,229,230.0,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,531.0,0.97,1.1,13.88,15.8,0.155,-0.844,0.019,12,201,0.019,25,171,70.3,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,532.0,0.85,0.98,14.75,15.5,0.139,-0.86,0.017,13,144,0.017,20,140,56.10000000000001,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,533.0,0.75,0.86,15.64,18.04,0.125,-0.874,0.016,19,281,0.016,10,82,46.4,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,534.0,0.65,0.76,16.54,18.6,0.112,-0.888,0.015,67,250,0.015,21,90,131.99999999999997,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,535.0,0.58,0.68,17.45,20.25,0.101,-0.899,0.013,68,307,0.013,35,81,133.9,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,536.0,0.49,0.6,18.37,20.45,0.089,-0.911,0.012,13,148,0.012,799,32,974.4000000000002,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,537.0,0.45,0.52,19.3,21.73,0.081,-0.919,0.011,22,171,0.011,27,8,53.89999999999999,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,538.0,0.37,0.46,20.24,22.67,0.071,-0.929,0.01,64,231,0.01,26,10,90.0,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,539.0,0.32,0.4,21.19,24.34,0.062,-0.937,0.009,17,83,0.009,11,9,25.2,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,540.0,0.29,0.36,22.14,25.29,0.057,-0.943,0.008,55,498,0.008,71,54,100.8,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,541.0,0.24,0.32,23.1,27.83,0.05,-0.95,0.007,44,101,0.007,38,7,57.400000000000006,10649.899999999998]
["2025-04-10T12:14:46.000000000",517.87,542.0,0.2,0.28,24.06,27.88,0.043,-0.956,0.007,37,129,0.007,33,11,49.0,10649.899999999998]
["2025-04-10T12:14:57.000000000",517.98,493.0,25.06,25.7,0.38,0.4,0.943,-0.056,0.007,20,0,0.007,25,16,31.500000000000007,10689.6]
["2025-04-10T12:14:57.000000000",517.98,494.0,24.1,24.73,0.42,0.44,0.938,-0.062,0.008,1,1,0.008,34,10,28.000000000000004,10689.6]
["2025-04-10T12:14:57.000000000",517.98,495.0,23.14,23.77,0.45,0.48,0.932,-0.067,0.008,29,0,0.008,48,21,61.6,10689.6]
["2025-04-10T12:14:57.000000000",517.98,496.0,22.18,22.8,0.5,0.52,0.927,-0.073,0.009,12,2,0.009,31,12,38.7,10689.6]
["2025-04-10T12:14:57.000000000",517.98,497.0,21.23,21.85,0.54,0.57,0.919,-0.08,0.01,23,3,0.01,20,14,43.00000000000001,10689.6]
["2025-04-10T12:14:57.000000000",517.98,498.0,20.28,20.9,0.59,0.62,0.912,-0.088,0.011,24,1,0.011,20,33,48.4,10689.6]
["2025-04-10T12:14:57.000000000",517.98,499.0,19.35,19.95,0.65,0.68,0.904,-0.096,0.012,18,2,0.012,24,56,50.4,10689.6]
["2025-04-10T12:14:57.000000000",517.98,500.0,18.42,19.01,0.72,0.75,0.895,-0.105,0.013,46,8,0.013,116,170,210.6,10689.6]
["2025-04-10T12:14:57.000000000",517.98,501.0,17.51,18.07,0.79,0.82,0.884,-0.115,0.014,53,0,0.014,33,22,120.4,10689.6]
["2025-04-10T12:14:57.000000000",517.98,502.0,16.6,17.15,0.87,0.9,0.873,-0.126,0.015,29,7,0.015,36,42,97.5,10689.6]
["2025-04-10T12:14:57.000000000",517.98,503.0,15.69,16.24,0.96,1.0,0.861,-0.139,0.016,5,1,0.016,10,7,24.0,10689.6]
["2025-04-10T12:14:57.000000000",517.98,504.0,14.81,15.34,1.06,1.1,0.847,-0.152,0.017,11,4,0.017,23,19,57.8,10689.6]
["2025-04-10T12:14:57.000000000",517.98,505.0,13.93,14.45,1.18,1.22,0.832,-0.168,0.019,102,6,0.019,42,60,273.6,10689.6]
["2025-04-10T12:14:57.000000000",517.98,506.0,13.07,13.58,1.31,1.35,0.814,-0.185,0.02,81,8,0.02,18,10,198.0,10689.6]
["2025-04-10T12:14:57.000000000",517.98,507.0,12.23,12.72,1.45,1.49,0.796,-0.204,0.022,33,13,0.022,91,32,272.79999999999995,10689.6]
["2025-04-10T12:14:57.000000000",517.98,508.0,11.54,11.89,1.61,1.66,0.776,-0.223,0.023,35,1,0.023,17,25,119.6,10689.6]
["2025-04-10T12:14:57.000000000",517.98,509.0,10.74,11.07,1.81,1.85,0.755,-0.245,0.025,51,3,0.025,21,20,180.00000000000003,10689.6]
["2025-04-10T12:14:57.000000000",517.98,510.0,9.96,10.27,2.01,2.06,0.731,-0.268,0.026,96,34,0.026,39,176,351.0,10689.6]
["2025-04-10T12:14:57.000000000",517.98,511.0,9.2,9.5,2.25,2.3,0.706,-0.293,0.027,41,2,0.027,22,89,170.1,10689.6]
["2025-04-10T12:14:57.000000000",517.98,512.0,8.47,8.75,2.51,2.57,0.68,-0.328,0.029,50,1,0.028,19,49,198.2,10689.6]
["2025-04-10T12:14:57.000000000",517.98,513.0,7.78,8.04,2.8,2.87,0.652,-0.348,0.03,46,3,0.03,6,70,155.99999999999997,10689.6]
["2025-04-10T12:14:57.000000000",517.98,514.0,7.17,7.29,3.12,3.19,0.624,-0.38,0.032,7,1,0.031,12,161,59.6,10689.6]
["2025-04-10T12:14:57.000000000",517.98,515.0,6.54,6.65,3.48,3.56,0.59,-0.409,0.032,120,14,0.032,852,386,3110.4,10689.6]
["2025-04-10T12:14:57.000000000",517.98,516.0,5.94,6.04,3.87,3.96,0.559,-0.442,0.033,11,8,0.033,18,166,95.7,10689.6]
["2025-04-10T12:14:57.000000000",517.98,517.0,5.37,5.47,4.3,4.39,0.525,-0.475,0.031,4,10,0.034,28,89,107.6,10689.6]
["2025-04-10T12:14:57.000000000",517.98,518.0,4.85,4.94,4.77,4.87,0.492,-0.508,0.035,64,26,0.032,35,132,336.00000000000006,10689.6]
["2025-04-10T12:14:57.000000000",517.98,519.0,4.36,4.45,5.28,5.38,0.458,-0.54,0.034,14,20,0.032,26,170,130.8,10689.6]
["2025-04-10T12:14:57.000000000",517.98,520.0,3.91,3.99,5.82,5.93,0.422,-0.577,0.034,68,102,0.034,62,508,442.0,10689.6]
["2025-04-10T12:14:57.000000000",517.98,521.0,3.49,3.57,6.4,6.51,0.388,-0.612,0.034,7,34,0.034,23,99,102.0,10689.6]
["2025-04-10T12:14:57.000000000",517.98,522.0,3.11,3.19,7.02,7.14,0.366,-0.634,0.031,60,23,0.031,51,281,344.1,10689.6]
["2025-04-10T12:14:57.000000000",517.98,523.0,2.77,2.84,7.6,7.86,0.336,-0.664,0.03,43,65,0.03,5,109,144.0,10689.6]
["2025-04-10T12:14:57.000000000",517.98,524.0,2.46,2.52,8.28,8.56,0.307,-0.692,0.028,16,73,0.028,53,211,193.2,10689.6]
["2025-04-10T12:14:57.000000000",517.98,525.0,2.18,2.24,8.99,9.28,0.281,-0.719,0.027,72,114,0.027,58,408,351.0,10689.6]
["2025-04-10T12:14:57.000000000",517.98,526.0,1.93,1.98,9.72,10.04,0.256,-0.744,0.026,13,57,0.026,7,158,52.0,10689.6]
["2025-04-10T12:14:57.000000000",517.98,527.0,1.7,1.75,10.49,10.82,0.232,-0.767,0.024,16,66,0.024,14,128,72.0,10689.6]
["2025-04-10T12:14:57.000000000",517.98,528.0,1.5,1.55,11.28,11.62,0.212,-0.787,0.023,27,64,0.023,128,182,356.5,10689.6]
["2025-04-10T12:14:57.000000000",517.98,529.0,1.32,1.37,12.08,12.65,0.191,-0.809,0.021,18,110,0.021,8,158,54.6,10689.6]
["2025-04-10T12:14:57.000000000",517.98,530.0,1.17,1.21,12.92,13.5,0.173,-0.826,0.02,61,358,0.02,54,229,230.0,10689.6]
["2025-04-10T12:14:57.000000000",517.98,531.0,1.03,1.07,13.78,14.36,0.155,-0.844,0.018,12,201,0.018,25,171,66.6,10689.6]
["2025-04-10T12:14:57.000000000",517.98,532.0,0.91,0.94,14.64,15.25,0.14,-0.86,0.017,13,144,0.017,20,140,56.10000000000001,10689.6]
["2025-04-10T12:14:57.000000000",517.98,533.0,0.79,0.83,15.53,16.14,0.125,-0.874,0.016,19,281,0.016,10,82,46.4,10689.6]
["2025-04-10T12:14:57.000000000",517.98,534.0,0.7,0.73,16.42,17.05,0.112,-0.888,0.014,67,250,0.014,21,90,123.2,10689.6]
["2025-04-10T12:14:57.000000000",517.98,535.0,0.62,0.65,17.33,17.97,0.101,-0.898,0.013,68,307,0.013,35,81,133.9,10689.6]
["2025-04-10T12:14:57.000000000",517.98,536.0,0.54,0.57,18.25,18.9,0.089,-0.91,0.012,13,148,0.012,799,32,974.4000000000002,10689.6]
["2025-04-10T12:14:57.000000000",517.98,537.0,0.47,0.5,19.18,19.83,0.08,-0.919,0.011,22,171,0.011,27,8,53.89999999999999,10689.6]
["2025-04-10T12:14:57.000000000",517.98,538.0,0.42,0.44,20.12,20.77,0.07,-0.929,0.01,64,231,0.01,26,10,90.0,10689.6]
["2025-04-10T12:14:57.000000000",517.98,539.0,0.36,0.39,21.07,21.72,0.062,-0.937,0.009,17,83,0.009,11,9,25.2,10689.6]
["2025-04-10T12:14:57.000000000",517.98,540.0,0.32,0.34,22.02,22.68,0.056,-0.943,0.008,55,498,0.008,71,54,100.8,10689.6]
["2025-04-10T12:14:57.000000000",517.98,541.0,0.28,0.3,22.98,23.64,0.049,-0.95,0.007,44,101,0.007,38,7,57.400000000000006,10689.6]
["2025-04-10T12:14:57.000000000",517.98,542.0,0.24,0.26,23.94,24.6,0.043,-0.956,0.007,37,129,0.007,33,11,49.0,10689.6]
["2025-04-10T12:15:08.000000000",517.77,493.0,24.85,25.41,0.4,0.42,0.943,-0.057,0.007,20,0,0.007,25,16,31.500000000000007,10606.6]
["2025-04-10T12:15:08.000000000",517.77,494.0,23.89,24.45,0.43,0.45,0.938,-0.062,0.008,1,1,0.008,34,10,28.000000000000004,10606.6]
["2025-04-10T12:15:08.000000000",517.77,495.0,22.93,23.48,0.47,0.49,0.932,-0.067,0.008,29,0,0.008,48,21,61.6,10606.6]
["2025-04-10T12:15:08.000000000",517.77,496.0,21.98,22.52,0.52,0.54,0.926,-0.074,0.009,12,2,0.009,31,12,38.7,10606.6]
["2025-04-10T12:15:08.000000000",517.77,497.0,21.03,21.57,0.56,0.59,0.919,-0.081,0.01,23,3,0.01,20,14,43.00000000000001,10606.6]
["2025-04-10T12:15:08.000000000",517.77,498.0,20.08,20.62,0.62,0.64,0.912,-0.088,0.011,24,1,0.011,20,33,48.4,10606.6]
["2025-04-10T12:15:08.000000000",517.77,499.0,19.15,19.68,0.68,0.71,0.904,-0.096,0.012,18,2,0.012,24,56,50.4,10606.6]
["2025-04-10T12:15:08.000000000",517.77,500.0,18.23,18.73,0.75,0.77,0.895,-0.105,0.012,46,8,0.012,116,171,194.4,10606.6]
["2025-04-10T12:15:08.000000000",517.77,501.0,17.31,17.8,0.82,0.85,0.885,-0.115,0.014,53,0,0.014,33,22,120.4,10606.6]
["2025-04-10T12:15:08.000000000",517.77,502.0,16.4,16.88,0.91,0.94,0.874,-0.126,0.015,29,7,0.015,36,42,97.5,10606.6]
["2025-04-10T12:15:08.000000000",517.77,503.0,15.51,15.98,1.0,1.04,0.862,-0.138,0.016,5,1,0.016,10,7,24.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,504.0,14.62,15.08,1.11,1.15,0.848,-0.152,0.017,11,4,0.017,23,19,57.8,10606.6]
["2025-04-10T12:15:08.000000000",517.77,505.0,13.75,14.2,1.23,1.27,0.833,-0.167,0.018,102,6,0.018,42,60,259.2,10606.6]
["2025-04-10T12:15:08.000000000",517.77,506.0,12.89,13.33,1.37,1.41,0.816,-0.183,0.02,81,8,0.02,18,10,198.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,507.0,12.05,12.48,1.52,1.56,0.799,-0.201,0.021,33,13,0.021,91,32,260.40000000000003,10606.6]
["2025-04-10T12:15:08.000000000",517.77,508.0,11.24,11.63,1.7,1.74,0.779,-0.221,0.023,35,1,0.023,17,26,119.6,10606.6]
["2025-04-10T12:15:08.000000000",517.77,509.0,10.44,10.82,1.89,1.94,0.758,-0.242,0.024,51,3,0.024,21,20,172.8,10606.6]
["2025-04-10T12:15:08.000000000",517.77,510.0,9.68,9.98,2.11,2.16,0.734,-0.265,0.026,96,34,0.026,39,177,351.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,511.0,8.93,9.21,2.35,2.41,0.709,-0.29,0.027,41,2,0.027,22,89,170.1,10606.6]
["2025-04-10T12:15:08.000000000",517.77,512.0,8.22,8.53,2.63,2.69,0.683,-0.317,0.029,50,1,0.029,19,49,200.1,10606.6]
["2025-04-10T12:15:08.000000000",517.77,513.0,7.53,7.78,2.93,3.0,0.655,-0.345,0.03,46,3,0.03,6,71,155.99999999999997,10606.6]
["2025-04-10T12:15:08.000000000",517.77,514.0,6.93,7.05,3.27,3.35,0.626,-0.375,0.031,7,1,0.031,12,161,58.9,10606.6]
["2025-04-10T12:15:08.000000000",517.77,515.0,6.3,6.42,3.65,3.73,0.594,-0.406,0.032,120,14,0.032,852,387,3110.4,10606.6]
["2025-04-10T12:15:08.000000000",517.77,516.0,5.72,5.83,4.05,4.1,0.563,-0.438,0.033,11,8,0.033,18,166,95.7,10606.6]
["2025-04-10T12:15:08.000000000",517.77,517.0,5.17,5.28,4.49,4.59,0.53,-0.47,0.033,4,10,0.033,28,89,105.6,10606.6]
["2025-04-10T12:15:08.000000000",517.77,518.0,4.66,4.76,4.98,5.08,0.497,-0.503,0.032,64,26,0.032,35,132,316.8,10606.6]
["2025-04-10T12:15:08.000000000",517.77,519.0,4.18,4.28,5.5,5.61,0.465,-0.536,0.032,14,20,0.032,26,170,128.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,520.0,3.74,3.83,6.05,6.17,0.432,-0.567,0.032,68,103,0.032,62,508,416.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,521.0,3.35,3.43,6.65,6.77,0.401,-0.599,0.031,7,34,0.031,23,99,93.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,522.0,2.98,3.06,6.95,7.5,0.37,-0.629,0.031,60,23,0.031,51,281,344.1,10606.6]
["2025-04-10T12:15:08.000000000",517.77,523.0,2.65,2.73,7.87,8.14,0.341,-0.659,0.03,43,65,0.03,5,109,144.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,524.0,2.35,2.42,8.56,8.85,0.312,-0.688,0.029,16,73,0.029,53,211,200.1,10606.6]
["2025-04-10T12:15:08.000000000",517.77,525.0,2.08,2.15,9.28,9.5,0.285,-0.715,0.027,72,114,0.027,58,408,351.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,526.0,1.84,1.9,9.97,10.4,0.259,-0.74,0.026,13,58,0.026,7,158,52.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,527.0,1.63,1.68,10.8,11.14,0.235,-0.764,0.025,16,66,0.025,14,128,75.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,528.0,1.44,1.49,11.61,11.96,0.213,-0.787,0.023,27,64,0.023,128,182,356.5,10606.6]
["2025-04-10T12:15:08.000000000",517.77,529.0,1.27,1.31,12.34,12.83,0.192,-0.807,0.022,18,110,0.022,8,158,57.2,10606.6]
["2025-04-10T12:15:08.000000000",517.77,530.0,1.12,1.16,13.18,13.68,0.173,-0.826,0.02,61,358,0.02,54,229,230.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,531.0,0.99,1.02,14.04,14.55,0.156,-0.844,0.019,12,203,0.019,25,171,70.3,10606.6]
["2025-04-10T12:15:08.000000000",517.77,532.0,0.87,0.9,14.91,15.45,0.14,-0.86,0.017,13,144,0.017,20,140,56.10000000000001,10606.6]
["2025-04-10T12:15:08.000000000",517.77,533.0,0.76,0.8,15.8,16.34,0.126,-0.874,0.016,19,281,0.016,10,82,46.4,10606.6]
["2025-04-10T12:15:08.000000000",517.77,534.0,0.67,0.7,16.7,17.25,0.112,-0.887,0.015,67,250,0.015,21,90,131.99999999999997,10606.6]
["2025-04-10T12:15:08.000000000",517.77,535.0,0.59,0.62,17.61,18.17,0.101,-0.899,0.013,68,307,0.013,35,81,133.9,10606.6]
["2025-04-10T12:15:08.000000000",517.77,536.0,0.52,0.55,18.54,19.1,0.09,-0.91,0.012,13,148,0.012,799,32,974.4000000000002,10606.6]
["2025-04-10T12:15:08.000000000",517.77,537.0,0.46,0.48,19.47,20.04,0.08,-0.92,0.011,22,171,0.011,27,8,53.89999999999999,10606.6]
["2025-04-10T12:15:08.000000000",517.77,538.0,0.4,0.43,20.41,20.98,0.072,-0.928,0.01,64,231,0.01,26,10,90.0,10606.6]
["2025-04-10T12:15:08.000000000",517.77,539.0,0.35,0.38,21.35,21.93,0.063,-0.936,0.009,17,83,0.009,11,9,25.2,10606.6]
["2025-04-10T12:15:08.000000000",517.77,540.0,0.31,0.33,22.31,22.89,0.056,-0.943,0.008,55,498,0.008,71,54,100.8,10606.6]
["2025-04-10T12:15:08.000000000",517.77,541.0,0.27,0.29,23.26,23.85,0.05,-0.95,0.007,44,101,0.007,38,7,57.400000000000006,10606.6]
["2025-04-10T12:15:08.000000000",517.77,542.0,0.23,0.25,24.23,24.81,0.044,-0.955,0.007,37,129,0.007,33,11,49.0,10606.6]
["2025-04-10T12:15:20.000000000",517.45,493.0,24.5,25.06,0.42,0.44,0.941,-0.059,0.007,20,0,0.007,25,16,31.500000000000007,10517.3]
["2025-04-10T12:15:20.000000000",517.45,494.0,23.54,24.1,0.45,0.48,0.936,-0.064,0.008,1,1,0.008,34,10,28.000000000000004,10517.3]
["2025-04-10T12:15:20.000000000",517.45,495.0,22.58,23.14,0.5,0.52,0.93,-0.07,0.008,29,0,0.008,48,21,61.6,10517.3]
["2025-04-10T12:15:20.000000000",517.45,496.0,21.63,22.19,0.54,0.57,0.924,-0.076,0.009,12,2,0.009,31,12,38.7,10517.3]
["2025-04-10T12:15:20.000000000",517.45,497.0,20.68,21.24,0.59,0.62,0.917,-0.083,0.01,23,3,0.01,20,14,43.00000000000001,10517.3]
["2025-04-10T12:15:20.000000000",517.45,498.0,19.74,20.3,0.65,0.68,0.909,-0.091,0.011,24,1,0.011,20,33,48.4,10517.3]
["2025-04-10T12:15:20.000000000",517.45,499.0,18.81,19.36,0.71,0.74,0.901,-0.099,0.012,18,2,0.012,24,56,50.4,10517.3]
["2025-04-10T12:15:20.000000000",517.45,500.0,17.9,18.42,0.79,0.8,0.892,-0.108,0.013,46,8,0.013,116,171,210.6,10517.3]
["2025-04-10T12:15:20.000000000",517.45,501.0,16.98,17.5,0.87,0.9,0.881,-0.119,0.014,53,0,0.014,33,22,120.4,10517.3]
["2025-04-10T12:15:20.000000000",517.45,502.0,16.08,16.59,0.96,0.99,0.87,-0.13,0.015,29,7,0.015,36,42,97.5,10517.3]
["2025-04-10T12:15:20.000000000",517.45,503.0,15.19,15.7,1.05,1.09,0.857,-0.143,0.016,5,1,0.016,10,7,24.0,10517.3]
["2025-04-10T12:15:20.000000000",517.45,504.0,14.31,14.81,1.17,1.21,0.843,-0.157,0.017,11,4,0.017,23,19,57.8,10517.3]
["2025-04-10T12:15:20.000000000",517.45,505.0,13.44,13.94,1.3,1.34,0.828,-0.172,0.019,102,6,0.019,42,61,273.6,10517.3]
["2025-04-10T12:15:20.000000000",517.45,506.0,12.59,13.08,1.44,1.48,0.811,-0.189,0.02,81,8,0.02,18,10,198.0,10517.3]
["2025-04-10T12:15:20.000000000",517.45,507.0,11.76,12.24,1.6,1.65,0.793,-0.207,0.021,33,13,0.021,91,32,260.40000000000003,10517.3]
["2025-04-10T12:15:20.000000000",517.45,508.0,10.95,11.27,1.79,1.84,0.773,-0.227,0.023,35,1,0.023,17,26,119.6,10517.3]
["2025-04-10T12:15:20.000000000",517.45,509.0,10.17,10.47,1.99,2.04,0.752,-0.249,0.024,51,3,0.024,21,20,172.8,10517.3]
["2025-04-10T12:15:20.000000000",517.45,510.0,9.41,9.69,2.22,2.28,0.728,-0.272,0.026,96,34,0.026,39,177,351.0,10517.3]
["2025-04-10T12:15:20.000000000",517.45,511.0,8.68,8.94,2.48,2.54,0.703,-0.297,0.027,41,2,0.027,22,89,170.1,10517.3]
["2025-04-10T12:15:20.000000000",517.45,512.0,7.97,8.22,2.76,2.83,0.676,-0.324,0.028,50,1,0.028,19,49,193.2,10517.3]
["2025-04-10T12:15:20.000000000",517.45,513.0,7.3,7.53,3.08,3.15,0.648,-0.352,0.029,46,3,0.029,6,71,150.8,10517.3]
["2025-04-10T12:15:20.000000000",517.45,514.0,6.71,6.82,3.43,3.5,0.619,-0.381,0.03,7,1,0.03,12,161,56.99999999999999,10517.3]
["2025-04-10T12:15:20.000000000",517.45,515.0,6.1,6.21,3.82,3.9,0.588,-0.412,0.031,120,14,0.031,852,388,3013.2,10517.3]
["2025-04-10T12:15:20.000000000",517.45,516.0,5.53,5.63,4.24,4.33,0.561,-0.443,0.035,11,8,0.032,18,171,96.1,10517.3]
["2025-04-10T12:15:20.000000000",517.45,517.0,4.99,5.09,4.7,4.8,0.525,-0.475,0.033,4,10,0.032,28,89,102.8,10517.3]
["2025-04-10T12:15:20.000000000",517.45,518.0,4.49,4.59,5.19,5.29,0.493,-0.508,0.031,64,26,0.033,35,142,313.90000000000003,10517.3]
["2025-04-10T12:15:20.000000000",517.45,519.0,4.04,4.13,5.73,5.83,0.462,-0.541,0.031,14,20,0.033,26,170,129.20000000000002,10517.3]
["2025-04-10T12:15:20.000000000",517.45,520.0,3.61,3.7,6.31,6.42,0.427,-0.567,0.032,68,103,0.03,62,508,403.6,10517.3]
["2025-04-10T12:15:20.000000000",517.45,521.0,3.22,3.3,6.92,7.0,0.395,-0.6,0.032,7,34,0.03,23,99,91.4,10517.3]
["2025-04-10T12:15:20.000000000",517.45,522.0,2.87,2.95,7.49,7.74,0.364,-0.636,0.031,60,23,0.031,51,281,344.1,10517.3]
["2025-04-10T12:15:20.000000000",517.45,523.0,2.56,2.63,8.16,8.43,0.334,-0.666,0.03,43,65,0.03,5,109,144.0,10517.3]
["2025-04-10T12:15:20.000000000",517.45,524.0,2.27,2.33,8.86,9.15,0.306,-0.694,0.029,16,73,0.029,53,211,200.1,10517.3]
["2025-04-10T12:15:20.000000000",517.45,525.0,2.0,2.07,9.59,9.89,0.279,-0.72,0.027,72,114,0.027,58,409,351.0,10517.3]
["2025-04-10T12:15:20.000000000",517.45,526.0,1.78,1.84,10.35,10.67,0.254,-0.742,0.026,13,60,0.026,7,158,52.0,10517.3]
["2025-04-10T12:15:20.000000000",517.45,527.0,1.58,1.63,11.13,11.46,0.23,-0.77,0.025,16,66,0.025,14,128,75.0,10517.3]
["2025-04-10T12:15:20.000000000",517.45,528.0,1.39,1.44,11.87,12.35,0.208,-0.792,0.023,27,64,0.023,128,182,356.5,10517.3]
["2025-04-10T12:15:20.000000000",517.45,529.0,1.22,1.27,12.7,13.34,0.188,-0.812,0.021,18,110,0.021,8,158,54.6,10517.3]
["2025-04-10T12:15:20.000000000",517.45,530.0,1.08,1.13,13.55,14.2,0.17,-0.83,0.02,61,358,0.02,54,229,230.0,10517.3]
["2025-04-10T12:15:20.000000000",517.45,531.0,0.96,1.0,14.4,15.07,0.153,-0.847,0.019,12,203,0.019,25,171,70.3,10517.3]
["2025-04-10T12:15:20.000000000",517.45,532.0,0.84,0.88,15.28,15.95,0.138,-0.862,0.017,13,144,0.017,20,141,56.10000000000001,10517.3]
["2025-04-10T12:15:20.000000000",517.45,533.0,0.75,0.78,16.18,16.84,0.123,-0.876,0.016,19,281,0.016,10,82,46.4,10517.3]
["2025-04-10T12:15:20.000000000",517.45,534.0,0.66,0.69,17.08,17.75,0.111,-0.889,0.014,67,250,0.014,21,90,123.2,10517.3]
["2025-04-10T12:15:20.000000000",517.45,535.0,0.58,0.61,18.0,18.66,0.1,-0.9,0.013,68,307,0.013,35,81,133.9,10517.3]
["2025-04-10T12:15:20.000000000",517.45,536.0,0.51,0.54,18.92,19.58,0.089,-0.911,0.012,13,148,0.012,799,32,974.4000000000002,10517.3]
["2025-04-10T12:15:20.000000000",517.45,537.0,0.45,0.48,19.86,20.51,0.079,-0.921,0.011,22,171,0.011,27,8,53.89999999999999,10517.3]
["2025-04-10T12:15:20.000000000",517.45,538.0,0.4,0.43,20.8,21.45,0.072,-0.929,0.01,64,231,0.01,26,10,90.0,10517.3]
["2025-04-10T12:15:20.000000000",517.45,539.0,0.35,0.38,21.74,22.4,0.063,-0.937,0.009,17,83,0.009,11,9,25.2,10517.3]
["2025-04-10T12:15:20.000000000",517.45,540.0,0.31,0.33,22.7,23.35,0.062,-0.938,0.009,55,498,0.009,71,54,113.4,10517.3]
["2025-04-10T12:15:20.000000000",517.45,541.0,0.27,0.29,23.66,24.3,0.056,-0.944,0.008,44,101,0.008,38,7,65.6,10517.3]
["2025-04-10T12:15:20.000000000",517.45,542.0,0.23,0.26,24.62,25.26,0.044,-0.951,0.007,37,129,0.007,33,11,49.0,10517.3]
["2025-04-10T12:15:32.000000000",517.57,493.0,24.88,25.34,0.36,0.58,0.936,-0.064,0.008,20,0,0.008,25,16,36.0,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,494.0,23.92,24.37,0.42,0.63,0.929,-0.071,0.008,1,1,0.008,34,10,28.000000000000004,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,495.0,22.96,23.41,0.43,0.59,0.928,-0.072,0.009,29,0,0.009,48,21,69.29999999999998,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,496.0,22.0,22.45,0.47,0.62,0.923,-0.077,0.009,12,2,0.009,31,12,38.7,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,497.0,21.05,21.5,0.52,0.69,0.915,-0.085,0.01,23,3,0.01,20,14,43.00000000000001,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,498.0,20.11,20.55,0.57,0.75,0.907,-0.092,0.011,24,1,0.011,20,33,48.4,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,499.0,19.17,19.6,0.62,0.93,0.895,-0.105,0.012,18,2,0.012,24,56,50.4,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,500.0,18.26,18.66,0.73,0.87,0.891,-0.109,0.013,46,8,0.013,116,172,210.6,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,501.0,17.34,17.73,0.74,0.98,0.88,-0.119,0.014,53,0,0.014,33,22,120.4,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,502.0,16.43,16.82,0.82,1.06,0.869,-0.131,0.015,29,7,0.015,36,42,97.5,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,503.0,15.53,15.91,0.93,1.21,0.857,-0.143,0.016,5,1,0.016,10,7,24.0,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,504.0,14.65,15.02,1.02,1.34,0.842,-0.157,0.017,11,4,0.017,23,19,57.8,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,505.0,13.78,14.14,1.21,1.48,0.827,-0.173,0.019,102,6,0.019,42,61,273.6,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,506.0,12.92,13.27,1.34,1.64,0.805,-0.189,0.02,81,8,0.02,18,10,198.0,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,507.0,12.08,12.42,1.5,1.81,0.787,-0.208,0.022,33,13,0.022,91,33,272.79999999999995,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,508.0,11.29,11.59,1.67,2.01,0.767,-0.227,0.023,35,1,0.023,17,26,119.6,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,509.0,10.49,10.78,1.87,2.23,0.745,-0.249,0.024,51,3,0.025,21,20,174.9,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,510.0,9.67,10.0,2.09,2.47,0.721,-0.278,0.026,96,34,0.026,39,177,351.0,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,511.0,8.98,9.24,2.25,2.48,0.703,-0.296,0.028,41,2,0.028,22,89,176.40000000000003,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,512.0,8.26,8.51,2.52,2.76,0.676,-0.324,0.029,50,1,0.029,19,49,200.1,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,513.0,7.57,7.8,2.81,3.07,0.648,-0.352,0.03,46,3,0.03,6,72,155.99999999999997,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,514.0,6.76,7.13,3.14,3.41,0.618,-0.382,0.032,7,1,0.032,12,163,60.8,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,515.0,6.15,6.49,3.5,3.79,0.586,-0.414,0.032,120,14,0.032,852,388,3110.4,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,516.0,5.58,5.89,3.9,4.21,0.55,-0.446,0.031,11,8,0.033,18,176,93.5,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,517.0,5.05,5.33,4.32,4.66,0.52,-0.48,0.033,4,10,0.034,28,89,108.4,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,518.0,4.55,4.81,4.79,5.15,0.486,-0.512,0.034,64,26,0.032,35,142,329.6,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,519.0,4.08,4.32,5.29,5.68,0.452,-0.545,0.034,14,20,0.032,26,170,130.8,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,520.0,3.65,3.87,5.83,6.25,0.424,-0.582,0.031,68,103,0.034,62,509,421.6,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,521.0,3.26,3.47,6.4,6.86,0.394,-0.615,0.031,7,34,0.033,23,100,97.6,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,522.0,2.71,3.1,7.02,7.5,0.364,-0.641,0.03,60,24,0.031,51,281,338.1,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,523.0,2.41,2.77,7.84,8.16,0.334,-0.666,0.029,43,65,0.029,5,109,139.20000000000002,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,524.0,2.14,2.46,8.53,8.93,0.307,-0.699,0.028,16,73,0.029,53,213,198.5,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,525.0,1.89,2.2,9.26,9.67,0.28,-0.72,0.027,72,114,0.027,58,410,351.0,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,526.0,1.67,1.96,10.01,10.44,0.255,-0.745,0.025,13,60,0.025,7,158,50.0,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,527.0,1.53,1.86,10.79,11.24,0.232,-0.768,0.024,16,66,0.024,14,129,72.0,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,528.0,1.34,1.89,11.59,12.0,0.21,-0.79,0.023,27,64,0.023,128,183,356.5,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,529.0,1.18,1.49,12.42,12.84,0.19,-0.81,0.021,18,110,0.021,8,158,54.6,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,530.0,1.04,1.52,13.26,13.69,0.179,-0.82,0.02,61,359,0.02,54,230,230.0,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,531.0,0.92,1.36,14.12,14.56,0.163,-0.837,0.018,12,203,0.018,25,171,66.6,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,532.0,0.82,0.96,14.99,15.45,0.137,-0.863,0.017,13,144,0.017,20,141,56.10000000000001,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,533.0,0.68,1.09,15.88,16.34,0.132,-0.868,0.016,19,281,0.016,10,82,46.4,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,534.0,0.64,0.74,16.78,17.25,0.11,-0.89,0.014,67,250,0.014,21,90,123.2,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,535.0,0.56,0.66,17.69,18.17,0.099,-0.901,0.013,68,308,0.013,35,81,133.9,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,536.0,0.48,0.79,18.61,19.1,0.098,-0.902,0.012,13,148,0.012,799,32,974.4000000000002,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,537.0,0.45,0.7,19.55,20.03,0.089,-0.911,0.011,22,171,0.011,27,8,53.89999999999999,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,538.0,0.35,0.63,20.48,20.97,0.076,-0.924,0.01,64,231,0.01,26,10,90.0,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,539.0,0.32,0.4,21.43,21.92,0.062,-0.938,0.009,17,83,0.009,11,9,25.2,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,540.0,0.27,0.51,22.38,22.88,0.058,-0.936,0.008,55,499,0.009,71,54,107.9,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,541.0,0.24,0.31,23.34,23.84,0.052,-0.951,0.008,44,101,0.007,38,7,61.8,10677.500000000002]
["2025-04-10T12:15:32.000000000",517.57,542.0,0.2,0.29,24.3,24.8,0.045,-0.956,0.007,37,129,0.007,33,11,49.0,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,493.0,23.2,25.57,0.37,0.45,0.936,-0.064,0.008,20,0,0.008,25,16,36.0,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,494.0,22.28,24.61,0.4,0.48,0.929,-0.071,0.008,1,1,0.008,34,10,28.000000000000004,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,495.0,20.55,23.64,0.44,0.52,0.928,-0.072,0.009,29,0,0.009,48,21,69.29999999999998,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,496.0,20.32,22.68,0.47,0.62,0.923,-0.077,0.009,12,2,0.009,31,12,38.7,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,497.0,19.37,21.73,0.53,0.61,0.915,-0.085,0.01,23,3,0.01,20,14,43.00000000000001,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,498.0,18.47,20.78,0.57,0.75,0.907,-0.092,0.011,24,1,0.011,20,33,48.4,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,499.0,17.53,19.84,0.62,0.92,0.895,-0.105,0.012,18,2,0.012,24,56,50.4,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,500.0,14.0,18.89,0.71,0.87,0.891,-0.109,0.013,46,8,0.013,116,172,210.6,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,501.0,13.0,17.96,0.74,0.98,0.88,-0.119,0.014,53,0,0.014,33,22,120.4,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,502.0,12.07,17.04,0.82,1.06,0.869,-0.131,0.015,29,7,0.015,36,42,97.5,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,503.0,11.16,16.14,0.93,1.21,0.857,-0.143,0.016,5,1,0.016,10,7,24.0,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,504.0,10.26,15.24,1.02,1.34,0.842,-0.157,0.017,11,4,0.017,23,19,57.8,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,505.0,12.05,14.36,1.1,1.29,0.827,-0.173,0.019,102,6,0.019,42,61,273.6,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,506.0,8.51,13.49,1.23,1.43,0.805,-0.189,0.02,81,8,0.02,18,10,198.0,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,507.0,7.66,12.63,1.37,1.59,0.787,-0.208,0.022,33,13,0.022,91,34,272.79999999999995,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,508.0,10.0,11.8,1.54,1.76,0.767,-0.227,0.023,35,1,0.023,17,26,119.6,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,509.0,9.45,10.99,1.72,1.96,0.745,-0.249,0.024,51,3,0.025,21,20,174.9,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,510.0,8.65,10.2,1.93,2.18,0.721,-0.278,0.026,96,34,0.026,39,178,351.0,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,511.0,7.9,9.44,2.17,2.42,0.703,-0.296,0.028,41,2,0.028,22,89,176.40000000000003,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,512.0,7.15,8.7,2.54,2.96,0.676,-0.324,0.029,50,1,0.029,19,49,200.1,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,513.0,6.45,7.98,2.84,3.6,0.648,-0.352,0.03,46,3,0.03,6,72,155.99999999999997,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,514.0,5.8,7.3,3.16,3.75,0.618,-0.382,0.032,7,1,0.032,12,163,60.8,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,515.0,5.15,6.66,3.52,4.39,0.586,-0.414,0.032,120,14,0.032,852,388,3110.4,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,516.0,4.55,6.06,3.92,4.84,0.55,-0.446,0.031,11,8,0.033,18,177,93.5,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,517.0,4.46,5.49,4.34,4.8,0.52,-0.48,0.033,4,10,0.034,28,89,108.4,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,518.0,3.93,4.96,4.81,5.85,0.486,-0.512,0.034,64,26,0.032,35,142,329.6,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,519.0,3.49,4.47,5.31,6.5,0.452,-0.545,0.034,14,20,0.032,26,170,130.8,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,520.0,3.09,4.01,5.73,7.0,0.424,-0.582,0.031,68,103,0.034,62,509,421.6,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,521.0,2.87,3.6,6.29,8.0,0.394,-0.615,0.031,7,34,0.033,23,113,97.6,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,522.0,3.07,3.27,7.04,8.65,0.364,-0.641,0.03,60,24,0.031,51,294,338.1,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,523.0,2.74,2.92,7.69,9.0,0.334,-0.666,0.029,43,65,0.029,5,109,139.20000000000002,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,524.0,2.43,2.6,8.37,10.1,0.307,-0.699,0.028,16,73,0.029,53,213,198.5,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,525.0,2.16,2.32,9.09,10.7,0.28,-0.72,0.027,72,114,0.027,58,410,351.0,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,526.0,1.92,2.07,9.84,11.45,0.255,-0.745,0.025,13,60,0.025,7,158,50.0,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,527.0,1.53,1.86,10.61,12.2,0.232,-0.768,0.024,16,66,0.024,14,129,72.0,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,528.0,1.34,1.98,11.41,13.72,0.21,-0.79,0.023,27,64,0.023,128,183,356.5,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,529.0,1.18,1.49,12.22,17.0,0.19,-0.81,0.021,18,110,0.021,8,158,54.6,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,530.0,1.04,1.59,13.06,15.0,0.179,-0.82,0.02,61,359,0.02,54,230,230.0,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,531.0,0.92,1.42,13.92,15.8,0.163,-0.837,0.018,12,204,0.018,25,171,66.6,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,532.0,0.82,1.08,14.78,17.1,0.137,-0.863,0.017,13,144,0.017,20,141,56.10000000000001,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,533.0,0.68,1.1,15.67,17.88,0.132,-0.868,0.016,19,281,0.016,10,82,46.4,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,534.0,0.71,0.79,16.57,18.78,0.11,-0.89,0.014,67,250,0.014,21,90,123.2,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,535.0,0.56,0.77,17.48,19.86,0.099,-0.901,0.013,68,308,0.013,35,81,133.9,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,536.0,0.48,0.69,18.4,20.63,0.098,-0.902,0.012,13,148,0.012,799,32,974.4000000000002,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,537.0,0.45,0.73,19.32,21.59,0.089,-0.911,0.011,22,171,0.011,27,8,53.89999999999999,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,538.0,0.35,0.54,20.26,22.5,0.076,-0.924,0.01,64,231,0.01,26,10,90.0,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,539.0,0.32,0.5,21.2,26.0,0.062,-0.938,0.009,17,83,0.009,11,9,25.2,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,540.0,0.27,0.45,22.15,25.29,0.058,-0.936,0.008,55,499,0.009,71,54,107.9,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,541.0,0.24,0.4,23.11,26.22,0.052,-0.951,0.008,44,101,0.007,38,7,61.8,10677.500000000002]
["2025-04-10T12:15:43.000000000",517.94,542.0,0.2,0.31,24.07,26.48,0.045,-0.956,0.007,37,129,0.007,33,11,49.0,10677.500000000002]
["2025-04-10T12:15:54.000000000",517.81,493.0,24.96,25.56,0.4,0.42,0.942,-0.058,0.007,20,0,0.007,25,16,31.500000000000007,10552.7]
["2025-04-10T12:15:54.000000000",517.81,494.0,23.99,24.59,0.44,0.46,0.938,-0.062,0.008,1,1,0.008,34,10,28.000000000000004,10552.7]
["2025-04-10T12:15:54.000000000",517.81,495.0,23.03,23.63,0.48,0.5,0.932,-0.068,0.008,29,0,0.008,48,21,61.6,10552.7]
["2025-04-10T12:15:54.000000000",517.81,496.0,22.08,22.67,0.52,0.54,0.926,-0.074,0.009,12,2,0.009,31,12,38.7,10552.7]
["2025-04-10T12:15:54.000000000",517.81,497.0,21.13,21.71,0.57,0.59,0.919,-0.081,0.01,23,3,0.01,20,14,43.00000000000001,10552.7]
["2025-04-10T12:15:54.000000000",517.81,498.0,20.19,20.76,0.62,0.65,0.912,-0.088,0.011,24,1,0.011,20,33,48.4,10552.7]
["2025-04-10T12:15:54.000000000",517.81,499.0,19.25,19.82,0.68,0.71,0.904,-0.096,0.011,18,2,0.011,24,56,46.2,10552.7]
["2025-04-10T12:15:54.000000000",517.81,500.0,18.33,18.87,0.75,0.78,0.893,-0.107,0.012,46,8,0.012,116,172,194.4,10552.7]
["2025-04-10T12:15:54.000000000",517.81,501.0,17.41,17.94,0.82,0.85,0.885,-0.115,0.013,53,0,0.013,33,23,111.79999999999998,10552.7]
["2025-04-10T12:15:54.000000000",517.81,502.0,16.5,17.03,0.9,0.94,0.874,-0.126,0.014,29,7,0.014,36,42,91.0,10552.7]
["2025-04-10T12:15:54.000000000",517.81,503.0,15.6,16.12,1.0,1.03,0.862,-0.138,0.016,5,1,0.016,10,7,24.0,10552.7]
["2025-04-10T12:15:54.000000000",517.81,504.0,14.72,15.22,1.1,1.14,0.848,-0.152,0.017,11,4,0.017,23,19,57.8,10552.7]
["2025-04-10T12:15:54.000000000",517.81,505.0,13.84,14.34,1.22,1.26,0.844,-0.156,0.018,102,6,0.018,42,61,259.2,10552.7]
["2025-04-10T12:15:54.000000000",517.81,506.0,12.99,13.47,1.35,1.39,0.828,-0.172,0.02,81,8,0.02,18,10,198.0,10552.7]
["2025-04-10T12:15:54.000000000",517.81,507.0,12.15,12.61,1.5,1.55,0.81,-0.19,0.021,33,13,0.021,91,34,260.40000000000003,10552.7]
["2025-04-10T12:15:54.000000000",517.81,508.0,11.45,11.78,1.67,1.72,0.79,-0.21,0.023,35,1,0.023,17,26,119.6,10552.7]
["2025-04-10T12:15:54.000000000",517.81,509.0,10.65,10.97,1.86,1.91,0.769,-0.231,0.024,51,3,0.024,21,20,172.8,10552.7]
["2025-04-10T12:15:54.000000000",517.81,510.0,9.87,10.18,2.07,2.13,0.737,-0.263,0.025,96,34,0.025,39,178,337.50000000000006,10552.7]
["2025-04-10T12:15:54.000000000",517.81,511.0,9.12,9.41,2.31,2.37,0.712,-0.288,0.027,41,2,0.027,22,89,170.1,10552.7]
["2025-04-10T12:15:54.000000000",517.81,512.0,8.4,8.67,2.58,2.64,0.686,-0.314,0.028,50,1,0.028,19,49,193.2,10552.7]
["2025-04-10T12:15:54.000000000",517.81,513.0,7.71,7.96,2.87,2.94,0.659,-0.341,0.029,46,3,0.029,6,72,150.8,10552.7]
["2025-04-10T12:15:54.000000000",517.81,514.0,7.11,7.23,3.2,3.28,0.629,-0.371,0.03,7,1,0.031,12,163,58.2,10552.7]
["2025-04-10T12:15:54.000000000",517.81,515.0,6.48,6.6,3.57,3.65,0.599,-0.401,0.031,120,14,0.031,852,388,3013.2,10552.7]
["2025-04-10T12:15:54.000000000",517.81,516.0,5.88,6.0,3.96,4.05,0.567,-0.433,0.032,11,8,0.032,18,177,92.8,10552.7]
["2025-04-10T12:15:54.000000000",517.81,517.0,5.32,5.43,4.4,4.5,0.535,-0.465,0.032,4,10,0.033,28,89,105.2,10552.7]
["2025-04-10T12:15:54.000000000",517.81,518.0,4.8,4.9,4.87,4.97,0.502,-0.498,0.033,64,26,0.033,35,142,326.70000000000005,10552.7]
["2025-04-10T12:15:54.000000000",517.81,519.0,4.32,4.41,5.38,5.49,0.47,-0.53,0.033,14,20,0.032,26,170,129.4,10552.7]
["2025-04-10T12:15:54.000000000",517.81,520.0,3.87,3.96,5.93,6.04,0.442,-0.563,0.03,68,103,0.032,62,509,402.4,10552.7]
["2025-04-10T12:15:54.000000000",517.81,521.0,3.46,3.55,6.52,6.64,0.412,-0.588,0.03,7,35,0.03,23,113,89.99999999999999,10552.7]
["2025-04-10T12:15:54.000000000",517.81,522.0,3.09,3.17,7.14,7.26,0.383,-0.625,0.029,60,24,0.031,51,294,332.1,10552.7]
["2025-04-10T12:15:54.000000000",517.81,523.0,2.76,2.83,7.73,8.0,0.354,-0.646,0.029,43,65,0.028,5,109,138.7,10552.7]
["2025-04-10T12:15:54.000000000",517.81,524.0,2.45,2.52,8.41,8.7,0.326,-0.684,0.028,16,73,0.029,53,213,198.5,10552.7]
["2025-04-10T12:15:54.000000000",517.81,525.0,2.17,2.24,9.13,9.43,0.3,-0.7,0.027,72,114,0.027,58,410,351.0,10552.7]
["2025-04-10T12:15:54.000000000",517.81,526.0,1.93,1.99,9.87,10.18,0.275,-0.725,0.025,13,60,0.025,7,158,50.0,10552.7]
["2025-04-10T12:15:54.000000000",517.81,527.0,1.71,1.76,10.64,10.97,0.242,-0.758,0.025,16,66,0.025,14,129,75.0,10552.7]
["2025-04-10T12:15:54.000000000",517.81,528.0,1.51,1.56,11.5,11.77,0.22,-0.78,0.023,27,64,0.023,128,183,356.5,10552.7]
["2025-04-10T12:15:54.000000000",517.81,529.0,1.34,1.38,12.24,12.77,0.2,-0.8,0.022,18,110,0.022,8,158,57.2,10552.7]
["2025-04-10T12:15:54.000000000",517.81,530.0,1.18,1.22,13.08,13.62,0.178,-0.822,0.02,61,359,0.02,54,230,230.0,10552.7]
["2025-04-10T12:15:54.000000000",517.81,531.0,1.05,1.08,13.94,14.49,0.161,-0.836,0.019,12,204,0.019,25,171,70.3,10552.7]
["2025-04-10T12:15:54.000000000",517.81,532.0,0.92,0.96,14.81,15.38,0.145,-0.855,0.018,13,144,0.018,20,141,59.4,10552.7]
["2025-04-10T12:15:54.000000000",517.81,533.0,0.82,0.85,15.69,16.27,0.13,-0.87,0.016,19,281,0.016,10,82,46.4,10552.7]
["2025-04-10T12:15:54.000000000",517.81,534.0,0.72,0.75,16.59,17.18,0.117,-0.883,0.015,67,250,0.015,21,90,131.99999999999997,10552.7]
["2025-04-10T12:15:54.000000000",517.81,535.0,0.64,0.67,17.5,18.09,0.105,-0.895,0.014,68,308,0.014,35,81,144.20000000000002,10552.7]
["2025-04-10T12:15:54.000000000",517.81,536.0,0.56,0.59,18.42,19.02,0.094,-0.906,0.013,13,148,0.013,799,32,1055.6,10552.7]
["2025-04-10T12:15:54.000000000",517.81,537.0,0.5,0.52,19.35,19.96,0.084,-0.916,0.011,22,171,0.011,27,8,53.89999999999999,10552.7]
["2025-04-10T12:15:54.000000000",517.81,538.0,0.44,0.46,20.29,20.9,0.075,-0.924,0.01,64,231,0.01,26,10,90.0,10552.7]
["2025-04-10T12:15:54.000000000",517.81,539.0,0.39,0.41,21.24,21.85,0.067,-0.933,0.01,17,83,0.01,11,9,28.000000000000004,10552.7]
["2025-04-10T12:15:54.000000000",517.81,540.0,0.34,0.36,22.19,22.8,0.059,-0.941,0.009,55,499,0.009,71,54,113.4,10552.7]
["2025-04-10T12:15:54.000000000",517.81,541.0,0.29,0.32,23.14,23.76,0.053,-0.948,0.008,44,101,0.008,38,7,65.6,10552.7]
["2025-04-10T12:15:54.000000000",517.81,542.0,0.26,0.28,24.1,24.73,0.045,-0.955,0.007,37,129,0.007,33,11,49.0,10552.7]
["2025-04-10T12:16:06.000000000",517.33,493.0,24.43,26.97,0.37,0.47,0.941,-0.059,0.007,20,0,0.007,25,16,31.500000000000007,10649.8]
["2025-04-10T12:16:06.000000000",517.33,494.0,23.46,26.01,0.4,0.52,0.936,-0.064,0.008,1,1,0.008,34,10,28.000000000000004,10649.8]
["2025-04-10T12:16:06.000000000",517.33,495.0,22.51,24.4,0.44,0.56,0.929,-0.07,0.009,29,0,0.009,48,21,69.29999999999998,10649.8]
["2025-04-10T12:16:06.000000000",517.33,496.0,21.56,24.1,0.48,0.6,0.924,-0.076,0.009,12,2,0.009,31,12,38.7,10649.8]
["2025-04-10T12:16:06.000000000",517.33,497.0,20.61,23.15,0.53,0.65,0.917,-0.083,0.01,23,3,0.01,20,14,43.00000000000001,10649.8]
["2025-04-10T12:16:06.000000000",517.33,498.0,19.67,21.8,0.57,0.73,0.909,-0.091,0.011,24,1,0.011,20,33,48.4,10649.8]
["2025-04-10T12:16:06.000000000",517.33,499.0,18.74,20.65,0.64,0.78,0.9,-0.1,0.012,18,2,0.012,24,56,50.4,10649.8]
["2025-04-10T12:16:06.000000000",517.33,500.0,17.83,20.93,0.71,0.86,0.89,-0.11,0.013,46,8,0.013,116,172,210.6,10649.8]
["2025-04-10T12:16:06.000000000",517.33,501.0,16.92,22.0,0.78,0.99,0.879,-0.121,0.014,53,0,0.014,33,23,120.4,10649.8]
["2025-04-10T12:16:06.000000000",517.33,502.0,16.01,19.35,0.82,1.04,0.868,-0.132,0.015,29,7,0.015,36,42,97.5,10649.8]
["2025-04-10T12:16:06.000000000",517.33,503.0,15.12,18.45,0.95,1.19,0.855,-0.145,0.016,5,1,0.016,10,7,24.0,10649.8]
["2025-04-10T12:16:06.000000000",517.33,504.0,14.24,17.56,1.19,1.26,0.841,-0.158,0.017,11,4,0.017,23,19,57.8,10649.8]
["2025-04-10T12:16:06.000000000",517.33,505.0,13.38,15.4,1.22,1.39,0.826,-0.174,0.019,102,6,0.019,42,61,273.6,10649.8]
["2025-04-10T12:16:06.000000000",517.33,506.0,12.53,17.93,1.36,1.54,0.809,-0.191,0.02,81,8,0.02,18,10,198.0,10649.8]
["2025-04-10T12:16:06.000000000",517.33,507.0,11.71,17.0,1.52,1.71,0.801,-0.209,0.022,33,13,0.021,91,34,263.7,10649.8]
["2025-04-10T12:16:06.000000000",517.33,508.0,10.9,14.15,1.7,1.9,0.785,-0.229,0.024,35,1,0.023,17,26,123.1,10649.8]
["2025-04-10T12:16:06.000000000",517.33,509.0,10.12,15.0,1.9,2.11,0.76,-0.25,0.025,51,3,0.024,21,20,177.9,10649.8]
["2025-04-10T12:16:06.000000000",517.33,510.0,9.36,12.23,2.12,2.45,0.726,-0.274,0.026,96,34,0.026,39,178,351.0,10649.8]
["2025-04-10T12:16:06.000000000",517.33,511.0,8.63,13.95,1.99,2.64,0.702,-0.298,0.027,41,2,0.027,22,89,170.1,10649.8]
["2025-04-10T12:16:06.000000000",517.33,512.0,7.93,10.0,2.25,2.93,0.676,-0.324,0.029,50,1,0.029,19,49,200.1,10649.8]
["2025-04-10T12:16:06.000000000",517.33,513.0,7.26,12.0,2.53,3.26,0.648,-0.352,0.03,46,3,0.03,6,72,155.99999999999997,10649.8]
["2025-04-10T12:16:06.000000000",517.33,514.0,6.62,10.0,2.84,3.62,0.618,-0.382,0.031,7,1,0.031,12,163,58.9,10649.8]
["2025-04-10T12:16:06.000000000",517.33,515.0,6.02,7.15,3.41,4.01,0.587,-0.413,0.032,120,14,0.032,852,388,3110.4,10649.8]
["2025-04-10T12:16:06.000000000",517.33,516.0,5.46,6.66,3.9,4.45,0.555,-0.444,0.032,11,8,0.032,18,177,92.8,10649.8]
["2025-04-10T12:16:06.000000000",517.33,517.0,4.93,5.95,4.4,4.92,0.523,-0.477,0.032,4,10,0.033,28,91,105.2,10649.8]
["2025-04-10T12:16:06.000000000",517.33,518.0,4.43,5.37,4.21,5.43,0.49,-0.51,0.033,64,26,0.033,35,142,326.70000000000005,10649.8]
["2025-04-10T12:16:06.000000000",517.33,519.0,3.97,4.86,4.53,5.98,0.457,-0.543,0.032,14,20,0.033,26,170,130.6,10649.8]
["2025-04-10T12:16:06.000000000",517.33,520.0,3.55,4.54,4.75,6.5,0.425,-0.575,0.032,68,103,0.032,62,509,416.0,10649.8]
["2025-04-10T12:16:06.000000000",517.33,521.0,3.17,3.96,4.56,7.19,0.394,-0.606,0.031,7,35,0.031,23,113,93.0,10649.8]
["2025-04-10T12:16:06.000000000",517.33,522.0,2.82,3.08,5.0,7.85,0.363,-0.637,0.031,60,24,0.031,51,294,344.1,10649.8]
["2025-04-10T12:16:06.000000000",517.33,523.0,2.54,2.74,7.1,8.54,0.334,-0.666,0.03,43,65,0.03,5,109,144.0,10649.8]
["2025-04-10T12:16:06.000000000",517.33,524.0,2.25,2.45,6.84,9.26,0.306,-0.694,0.028,16,73,0.028,53,213,193.2,10649.8]
["2025-04-10T12:16:06.000000000",517.33,525.0,2.0,2.11,5.0,10.02,0.279,-0.721,0.027,72,114,0.027,58,410,351.0,10649.8]
["2025-04-10T12:16:06.000000000",517.33,526.0,1.78,1.88,8.01,10.8,0.254,-0.746,0.026,13,60,0.026,7,158,52.0,10649.8]
["2025-04-10T12:16:06.000000000",517.33,527.0,1.57,1.73,10.0,11.6,0.23,-0.77,0.024,16,66,0.024,14,129,72.0,10649.8]
["2025-04-10T12:16:06.000000000",517.33,528.0,1.37,1.68,11.5,12.42,0.209,-0.791,0.023,27,64,0.023,128,183,356.5,10649.8]
["2025-04-10T12:16:06.000000000",517.33,529.0,1.22,1.49,10.76,13.26,0.189,-0.811,0.021,18,110,0.021,8,158,54.6,10649.8]
["2025-04-10T12:16:06.000000000",517.33,530.0,1.06,1.35,11.15,14.12,0.177,-0.823,0.02,61,359,0.02,54,230,230.0,10649.8]
["2025-04-10T12:16:06.000000000",517.33,531.0,0.94,1.2,12.48,15.0,0.159,-0.841,0.018,12,204,0.018,25,171,66.6,10649.8]
["2025-04-10T12:16:06.000000000",517.33,532.0,0.82,1.08,14.0,15.89,0.143,-0.857,0.017,13,145,0.017,20,141,56.10000000000001,10649.8]
["2025-04-10T12:16:06.000000000",517.33,533.0,0.74,0.9,14.9,16.79,0.127,-0.873,0.016,19,281,0.016,10,82,46.4,10649.8]
["2025-04-10T12:16:06.000000000",517.33,534.0,0.63,0.79,15.8,17.7,0.114,-0.886,0.015,67,250,0.015,21,90,131.99999999999997,10649.8]
["2025-04-10T12:16:06.000000000",517.33,535.0,0.57,0.69,16.75,18.62,0.105,-0.895,0.013,68,309,0.013,35,81,133.9,10649.8]
["2025-04-10T12:16:06.000000000",517.33,536.0,0.48,0.58,17.6,19.55,0.095,-0.905,0.012,13,148,0.012,799,32,974.4000000000002,10649.8]
["2025-04-10T12:16:06.000000000",517.33,537.0,0.45,0.61,18.6,20.49,0.085,-0.915,0.011,22,171,0.011,27,8,53.89999999999999,10649.8]
["2025-04-10T12:16:06.000000000",517.33,538.0,0.35,0.48,20.0,21.44,0.07,-0.93,0.01,64,231,0.01,26,10,90.0,10649.8]
["2025-04-10T12:16:06.000000000",517.33,539.0,0.32,0.5,20.0,22.39,0.068,-0.932,0.009,17,83,0.009,11,9,25.2,10649.8]
["2025-04-10T12:16:06.000000000",517.33,540.0,0.29,0.35,20.29,23.35,0.057,-0.943,0.008,55,499,0.008,71,54,100.8,10649.8]
["2025-04-10T12:16:06.000000000",517.33,541.0,0.25,0.33,21.75,24.31,0.05,-0.949,0.007,44,101,0.007,38,7,57.400000000000006,10649.8]
["2025-04-10T12:16:06.000000000",517.33,542.0,0.2,0.27,22.72,25.28,0.044,-0.956,0.007,37,129,0.007,33,11,49.0,10649.8]
["2025-04-10T12:16:17.000000000",517.23,493.0,24.31,24.87,0.45,0.47,0.936,-0.065,0.008,20,0,0.008,25,16,36.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,494.0,23.35,24.13,0.49,0.51,0.931,-0.067,0.008,1,1,0.008,34,10,28.000000000000004,10531.6]
["2025-04-10T12:16:17.000000000",517.23,495.0,22.4,23.17,0.53,0.56,0.924,-0.076,0.009,29,0,0.009,48,21,69.29999999999998,10531.6]
["2025-04-10T12:16:17.000000000",517.23,496.0,21.45,22.21,0.58,0.61,0.918,-0.082,0.01,12,2,0.01,31,12,43.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,497.0,20.51,21.26,0.64,0.66,0.91,-0.086,0.01,23,3,0.01,20,14,43.00000000000001,10531.6]
["2025-04-10T12:16:17.000000000",517.23,498.0,19.57,20.32,0.7,0.73,0.902,-0.099,0.011,24,1,0.011,20,33,48.4,10531.6]
["2025-04-10T12:16:17.000000000",517.23,499.0,18.65,19.38,0.76,0.79,0.894,-0.105,0.012,18,2,0.012,24,56,50.4,10531.6]
["2025-04-10T12:16:17.000000000",517.23,500.0,17.73,18.44,0.84,0.87,0.884,-0.116,0.013,46,8,0.013,116,172,210.6,10531.6]
["2025-04-10T12:16:17.000000000",517.23,501.0,16.82,17.52,0.92,0.96,0.874,-0.125,0.014,53,0,0.014,33,23,120.4,10531.6]
["2025-04-10T12:16:17.000000000",517.23,502.0,15.92,16.61,1.02,1.06,0.867,-0.139,0.015,29,7,0.015,36,42,97.5,10531.6]
["2025-04-10T12:16:17.000000000",517.23,503.0,15.04,15.71,1.12,1.16,0.853,-0.152,0.017,5,1,0.017,10,7,25.5,10531.6]
["2025-04-10T12:16:17.000000000",517.23,504.0,14.16,14.82,1.24,1.28,0.836,-0.167,0.018,11,4,0.018,23,19,61.2,10531.6]
["2025-04-10T12:16:17.000000000",517.23,505.0,13.3,13.94,1.37,1.42,0.816,-0.184,0.019,102,6,0.019,42,61,273.6,10531.6]
["2025-04-10T12:16:17.000000000",517.23,506.0,12.46,13.08,1.52,1.57,0.799,-0.201,0.02,81,8,0.02,18,10,198.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,507.0,11.64,15.0,1.69,1.74,0.784,-0.216,0.022,33,13,0.022,91,34,272.79999999999995,10531.6]
["2025-04-10T12:16:17.000000000",517.23,508.0,10.84,15.0,1.88,1.93,0.763,-0.237,0.023,35,1,0.023,17,26,119.6,10531.6]
["2025-04-10T12:16:17.000000000",517.23,509.0,10.06,12.0,2.09,2.15,0.738,-0.262,0.025,51,3,0.025,21,20,180.00000000000003,10531.6]
["2025-04-10T12:16:17.000000000",517.23,510.0,9.31,11.1,2.3,2.45,0.714,-0.286,0.026,96,34,0.026,39,179,351.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,511.0,8.59,10.45,2.59,2.66,0.688,-0.334,0.027,41,2,0.024,22,89,163.5,10531.6]
["2025-04-10T12:16:17.000000000",517.23,512.0,7.89,9.75,1.12,2.96,0.662,-0.335,0.028,50,1,0.029,19,49,195.1,10531.6]
["2025-04-10T12:16:17.000000000",517.23,513.0,7.27,8.95,3.21,3.29,0.634,-0.366,0.029,46,3,0.029,6,82,150.8,10531.6]
["2025-04-10T12:16:17.000000000",517.23,514.0,6.47,8.3,1.7,3.74,0.604,-0.394,0.03,7,1,0.031,12,163,58.2,10531.6]
["2025-04-10T12:16:17.000000000",517.23,515.0,6.02,7.7,3.96,4.31,0.574,-0.426,0.031,120,14,0.031,852,399,3013.2,10531.6]
["2025-04-10T12:16:17.000000000",517.23,516.0,5.46,7.25,3.9,4.76,0.544,-0.457,0.032,11,8,0.031,18,187,91.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,517.0,4.94,6.1,3.65,5.25,0.511,-0.489,0.032,4,10,0.032,28,91,102.4,10531.6]
["2025-04-10T12:16:17.000000000",517.23,518.0,4.45,5.6,5.35,5.78,0.479,-0.522,0.032,64,27,0.033,35,152,320.3,10531.6]
["2025-04-10T12:16:17.000000000",517.23,519.0,3.99,4.09,4.25,6.33,0.446,-0.554,0.032,14,21,0.032,26,171,128.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,520.0,3.58,4.75,4.75,6.95,0.403,-0.597,0.036,68,103,0.036,62,511,468.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,521.0,3.19,3.28,5.4,7.59,0.358,-0.642,0.037,7,35,0.037,23,113,111.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,522.0,2.85,2.93,6.15,8.27,0.355,-0.645,0.03,60,24,0.03,51,294,333.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,523.0,2.52,2.9,7.1,8.64,0.33,-0.67,0.028,43,65,0.028,5,109,134.39999999999998,10531.6]
["2025-04-10T12:16:17.000000000",517.23,524.0,2.25,2.32,7.5,9.36,0.302,-0.698,0.027,16,73,0.027,53,213,186.3,10531.6]
["2025-04-10T12:16:17.000000000",517.23,525.0,2.01,2.06,8.25,10.11,0.273,-0.727,0.026,72,114,0.026,58,410,338.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,526.0,1.77,1.83,9.0,11.28,0.25,-0.75,0.025,13,60,0.025,7,158,50.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,527.0,1.54,1.73,10.0,11.69,0.226,-0.774,0.024,16,66,0.024,14,129,72.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,528.0,1.39,1.44,11.85,12.61,0.209,-0.79,0.022,27,64,0.022,128,183,340.99999999999994,10531.6]
["2025-04-10T12:16:17.000000000",517.23,529.0,1.22,1.49,12.68,13.45,0.19,-0.81,0.021,18,110,0.021,8,158,54.6,10531.6]
["2025-04-10T12:16:17.000000000",517.23,530.0,1.09,1.13,13.53,14.31,0.165,-0.828,0.019,61,359,0.019,54,230,218.5,10531.6]
["2025-04-10T12:16:17.000000000",517.23,531.0,0.96,1.0,14.38,15.19,0.149,-0.844,0.018,12,204,0.018,25,171,66.6,10531.6]
["2025-04-10T12:16:17.000000000",517.23,532.0,0.85,0.89,15.26,16.07,0.133,-0.859,0.017,13,145,0.017,20,141,56.10000000000001,10531.6]
["2025-04-10T12:16:17.000000000",517.23,533.0,0.74,0.9,16.15,16.97,0.12,-0.875,0.015,19,281,0.015,10,82,43.49999999999999,10531.6]
["2025-04-10T12:16:17.000000000",517.23,534.0,0.63,0.77,17.06,17.88,0.108,-0.89,0.014,67,250,0.014,21,90,123.2,10531.6]
["2025-04-10T12:16:17.000000000",517.23,535.0,0.59,0.62,17.97,18.8,0.097,-0.9,0.013,68,309,0.013,35,81,133.9,10531.6]
["2025-04-10T12:16:17.000000000",517.23,536.0,0.52,0.55,18.9,19.73,0.087,-0.907,0.012,13,148,0.012,799,32,974.4000000000002,10531.6]
["2025-04-10T12:16:17.000000000",517.23,537.0,0.46,0.48,19.83,20.67,0.078,-0.916,0.011,22,171,0.011,27,8,53.89999999999999,10531.6]
["2025-04-10T12:16:17.000000000",517.23,538.0,0.4,0.43,20.77,21.61,0.069,-0.93,0.01,64,231,0.01,26,10,90.0,10531.6]
["2025-04-10T12:16:17.000000000",517.23,539.0,0.35,0.38,21.72,22.56,0.062,-0.937,0.009,17,83,0.009,11,9,25.2,10531.6]
["2025-04-10T12:16:17.000000000",517.23,540.0,0.31,0.33,22.67,23.51,0.056,-0.944,0.008,55,499,0.008,71,54,100.8,10531.6]
["2025-04-10T12:16:17.000000000",517.23,541.0,0.27,0.29,23.63,24.47,0.049,-0.951,0.007,44,101,0.007,38,7,57.400000000000006,10531.6]
["2025-04-10T12:16:17.000000000",517.23,542.0,0.23,0.26,24.59,25.44,0.043,-0.957,0.007,37,129,0.007,33,11,49.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,493.0,24.16,24.71,0.46,0.49,0.936,-0.065,0.008,20,0,0.008,25,16,36.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,494.0,23.2,23.94,0.5,0.53,0.931,-0.067,0.008,1,1,0.008,34,10,28.000000000000004,10531.6]
["2025-04-10T12:16:29.000000000",517.06,495.0,22.25,22.78,0.55,0.57,0.924,-0.076,0.009,29,0,0.009,48,21,69.29999999999998,10531.6]
["2025-04-10T12:16:29.000000000",517.06,496.0,21.3,21.83,0.6,0.62,0.918,-0.082,0.01,12,2,0.01,31,12,43.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,497.0,20.36,20.88,0.65,0.68,0.91,-0.086,0.01,23,3,0.01,20,14,43.00000000000001,10531.6]
["2025-04-10T12:16:29.000000000",517.06,498.0,19.42,19.94,0.71,0.74,0.902,-0.099,0.011,24,1,0.011,20,33,48.4,10531.6]
["2025-04-10T12:16:29.000000000",517.06,499.0,18.51,19.18,0.78,0.81,0.894,-0.105,0.012,18,2,0.012,24,62,50.4,10531.6]
["2025-04-10T12:16:29.000000000",517.06,500.0,17.59,18.07,0.86,0.89,0.884,-0.116,0.013,46,8,0.013,116,172,210.6,10531.6]
["2025-04-10T12:16:29.000000000",517.06,501.0,16.68,17.34,0.94,0.98,0.874,-0.125,0.014,53,0,0.014,33,23,120.4,10531.6]
["2025-04-10T12:16:29.000000000",517.06,502.0,15.78,16.25,1.04,1.07,0.867,-0.139,0.015,29,7,0.015,36,44,97.5,10531.6]
["2025-04-10T12:16:29.000000000",517.06,503.0,14.9,15.35,1.15,1.18,0.853,-0.152,0.017,5,1,0.017,10,8,25.5,10531.6]
["2025-04-10T12:16:29.000000000",517.06,504.0,14.03,14.65,1.27,1.31,0.836,-0.167,0.018,11,4,0.018,23,19,61.2,10531.6]
["2025-04-10T12:16:29.000000000",517.06,505.0,13.17,13.6,1.4,1.44,0.816,-0.184,0.019,102,6,0.019,42,61,273.6,10531.6]
["2025-04-10T12:16:29.000000000",517.06,506.0,12.33,12.92,1.56,1.6,0.799,-0.201,0.02,81,8,0.02,18,10,198.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,507.0,11.53,11.88,1.73,1.77,0.784,-0.216,0.022,33,13,0.022,91,34,272.79999999999995,10531.6]
["2025-04-10T12:16:29.000000000",517.06,508.0,10.73,11.07,1.92,1.97,0.763,-0.237,0.023,35,1,0.023,17,26,119.6,10531.6]
["2025-04-10T12:16:29.000000000",517.06,509.0,9.95,10.28,2.14,2.19,0.738,-0.262,0.025,51,3,0.025,21,20,180.00000000000003,10531.6]
["2025-04-10T12:16:29.000000000",517.06,510.0,9.2,9.51,2.38,2.43,0.714,-0.286,0.026,96,34,0.026,39,180,351.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,511.0,8.49,8.78,2.64,2.7,0.688,-0.334,0.027,41,2,0.024,22,90,163.5,10531.6]
["2025-04-10T12:16:29.000000000",517.06,512.0,7.8,8.07,2.94,3.01,0.662,-0.335,0.028,50,1,0.029,19,50,195.1,10531.6]
["2025-04-10T12:16:29.000000000",517.06,513.0,7.21,7.33,3.27,3.34,0.634,-0.366,0.029,46,3,0.029,6,82,150.8,10531.6]
["2025-04-10T12:16:29.000000000",517.06,514.0,6.58,6.69,3.63,3.71,0.604,-0.394,0.03,7,1,0.031,12,163,58.2,10531.6]
["2025-04-10T12:16:29.000000000",517.06,515.0,5.99,6.09,4.03,4.11,0.574,-0.426,0.031,120,14,0.031,852,402,3013.2,10531.6]
["2025-04-10T12:16:29.000000000",517.06,516.0,5.43,5.53,4.46,4.55,0.544,-0.457,0.032,11,8,0.031,18,187,91.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,517.0,4.9,5.0,4.93,5.03,0.511,-0.489,0.032,4,10,0.032,28,91,102.4,10531.6]
["2025-04-10T12:16:29.000000000",517.06,518.0,4.42,4.51,5.44,5.54,0.479,-0.522,0.032,64,27,0.033,35,152,320.3,10531.6]
["2025-04-10T12:16:29.000000000",517.06,519.0,3.97,4.05,5.99,6.09,0.446,-0.554,0.032,14,21,0.032,26,171,128.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,520.0,3.55,3.63,6.57,6.68,0.403,-0.597,0.036,68,103,0.036,62,511,468.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,521.0,3.17,3.25,7.19,7.3,0.358,-0.642,0.037,7,35,0.037,23,113,111.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,522.0,2.83,2.9,7.76,8.01,0.355,-0.645,0.03,60,24,0.03,51,294,333.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,523.0,2.52,2.58,8.44,8.71,0.33,-0.67,0.028,43,65,0.028,5,109,134.39999999999998,10531.6]
["2025-04-10T12:16:29.000000000",517.06,524.0,2.24,2.3,9.14,9.43,0.302,-0.698,0.027,16,73,0.027,53,213,186.3,10531.6]
["2025-04-10T12:16:29.000000000",517.06,525.0,1.98,2.04,9.88,10.19,0.273,-0.727,0.026,72,114,0.026,58,410,338.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,526.0,1.76,1.81,10.65,10.97,0.25,-0.75,0.025,13,60,0.025,7,158,50.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,527.0,1.56,1.61,11.44,11.77,0.226,-0.774,0.024,16,66,0.024,14,129,72.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,528.0,1.38,1.42,12.22,12.7,0.209,-0.79,0.022,27,64,0.022,128,183,340.99999999999994,10531.6]
["2025-04-10T12:16:29.000000000",517.06,529.0,1.22,1.26,13.05,13.54,0.19,-0.81,0.021,18,110,0.021,8,158,54.6,10531.6]
["2025-04-10T12:16:29.000000000",517.06,530.0,1.08,1.12,13.73,14.4,0.165,-0.828,0.019,61,359,0.019,54,230,218.5,10531.6]
["2025-04-10T12:16:29.000000000",517.06,531.0,0.96,0.99,14.77,15.29,0.149,-0.844,0.018,12,205,0.018,25,172,66.6,10531.6]
["2025-04-10T12:16:29.000000000",517.06,532.0,0.84,0.88,15.65,16.18,0.133,-0.859,0.017,13,145,0.017,20,141,56.10000000000001,10531.6]
["2025-04-10T12:16:29.000000000",517.06,533.0,0.75,0.78,16.55,17.08,0.12,-0.875,0.015,19,281,0.015,10,82,43.49999999999999,10531.6]
["2025-04-10T12:16:29.000000000",517.06,534.0,0.66,0.69,17.46,17.99,0.108,-0.89,0.014,67,250,0.014,21,90,123.2,10531.6]
["2025-04-10T12:16:29.000000000",517.06,535.0,0.58,0.61,18.37,18.91,0.097,-0.9,0.013,68,309,0.013,35,81,133.9,10531.6]
["2025-04-10T12:16:29.000000000",517.06,536.0,0.51,0.54,19.3,19.85,0.087,-0.907,0.012,13,148,0.012,799,32,974.4000000000002,10531.6]
["2025-04-10T12:16:29.000000000",517.06,537.0,0.45,0.48,20.24,20.79,0.078,-0.916,0.011,22,171,0.011,27,8,53.89999999999999,10531.6]
["2025-04-10T12:16:29.000000000",517.06,538.0,0.4,0.42,21.18,21.73,0.069,-0.93,0.01,64,231,0.01,26,10,90.0,10531.6]
["2025-04-10T12:16:29.000000000",517.06,539.0,0.35,0.37,22.13,22.68,0.062,-0.937,0.009,17,83,0.009,11,9,25.2,10531.6]
["2025-04-10T12:16:29.000000000",517.06,540.0,0.31,0.33,23.08,23.64,0.056,-0.944,0.008,55,499,0.008,71,54,100.8,10531.6]
["2025-04-10T12:16:29.000000000",517.06,541.0,0.27,0.29,23.84,24.6,0.049,-0.951,0.007,44,101,0.007,38,7,57.400000000000006,10531.6]
["2025-04-10T12:16:29.000000000",517.06,542.0,0.23,0.25,25.0,25.57,0.043,-0.957,0.007,37,129,0.007,33,11,49.0,10531.6]
["2025-04-10T12:16:40.000000000",517.04,493.0,24.37,25.02,0.45,0.47,0.935,-0.065,0.008,20,0,0.008,25,16,36.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,494.0,23.41,24.06,0.49,0.51,0.93,-0.07,0.008,1,1,0.008,34,10,28.000000000000004,10496.3]
["2025-04-10T12:16:40.000000000",517.04,495.0,22.45,23.1,0.53,0.56,0.923,-0.077,0.009,29,0,0.009,48,21,69.29999999999998,10496.3]
["2025-04-10T12:16:40.000000000",517.04,496.0,21.5,22.14,0.58,0.61,0.917,-0.083,0.01,12,2,0.01,31,12,43.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,497.0,20.55,21.19,0.63,0.66,0.909,-0.091,0.011,23,3,0.011,20,14,47.3,10496.3]
["2025-04-10T12:16:40.000000000",517.04,498.0,19.62,20.25,0.69,0.72,0.901,-0.099,0.011,24,1,0.011,20,33,48.4,10496.3]
["2025-04-10T12:16:40.000000000",517.04,499.0,18.7,19.3,0.76,0.79,0.892,-0.108,0.012,18,2,0.012,24,62,50.4,10496.3]
["2025-04-10T12:16:40.000000000",517.04,500.0,17.78,18.37,0.83,0.86,0.882,-0.118,0.013,46,8,0.013,116,172,210.6,10496.3]
["2025-04-10T12:16:40.000000000",517.04,501.0,16.86,17.45,0.91,0.94,0.871,-0.129,0.014,53,0,0.014,33,23,120.4,10496.3]
["2025-04-10T12:16:40.000000000",517.04,502.0,15.96,16.54,1.0,1.04,0.859,-0.141,0.016,29,7,0.016,36,44,104.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,503.0,15.07,15.64,1.1,1.14,0.846,-0.154,0.017,5,1,0.017,10,8,25.5,10496.3]
["2025-04-10T12:16:40.000000000",517.04,504.0,14.2,14.75,1.22,1.26,0.831,-0.169,0.018,11,4,0.018,23,19,61.2,10496.3]
["2025-04-10T12:16:40.000000000",517.04,505.0,13.34,13.88,1.35,1.39,0.816,-0.185,0.019,102,6,0.019,42,61,273.6,10496.3]
["2025-04-10T12:16:40.000000000",517.04,506.0,12.49,13.02,1.49,1.53,0.798,-0.203,0.021,81,8,0.021,18,10,207.9,10496.3]
["2025-04-10T12:16:40.000000000",517.04,507.0,11.86,12.18,1.66,1.71,0.779,-0.222,0.022,33,13,0.022,91,34,272.79999999999995,10496.3]
["2025-04-10T12:16:40.000000000",517.04,508.0,11.05,11.36,1.84,1.89,0.758,-0.242,0.024,35,1,0.023,17,26,123.1,10496.3]
["2025-04-10T12:16:40.000000000",517.04,509.0,10.26,10.56,2.04,2.09,0.736,-0.264,0.025,51,3,0.025,21,20,180.00000000000003,10496.3]
["2025-04-10T12:16:40.000000000",517.04,510.0,9.5,9.79,2.27,2.33,0.712,-0.288,0.026,96,34,0.026,39,180,351.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,511.0,8.78,9.04,2.53,2.59,0.686,-0.314,0.028,41,2,0.028,22,90,176.40000000000003,10496.3]
["2025-04-10T12:16:40.000000000",517.04,512.0,8.07,8.32,2.82,2.88,0.659,-0.341,0.029,50,1,0.029,19,50,200.1,10496.3]
["2025-04-10T12:16:40.000000000",517.04,513.0,7.46,7.57,3.13,3.2,0.63,-0.37,0.03,46,3,0.03,6,82,155.99999999999997,10496.3]
["2025-04-10T12:16:40.000000000",517.04,514.0,6.81,6.92,3.48,3.56,0.6,-0.399,0.031,7,1,0.031,12,163,58.9,10496.3]
["2025-04-10T12:16:40.000000000",517.04,515.0,6.2,6.3,3.86,3.94,0.57,-0.43,0.031,120,14,0.031,852,402,3013.2,10496.3]
["2025-04-10T12:16:40.000000000",517.04,516.0,5.63,5.72,4.28,4.37,0.538,-0.462,0.032,11,8,0.032,18,187,92.8,10496.3]
["2025-04-10T12:16:40.000000000",517.04,517.0,5.09,5.18,4.74,4.84,0.506,-0.494,0.032,4,10,0.032,28,101,102.4,10496.3]
["2025-04-10T12:16:40.000000000",517.04,518.0,4.58,4.67,5.23,5.32,0.474,-0.526,0.032,64,27,0.032,35,152,316.8,10496.3]
["2025-04-10T12:16:40.000000000",517.04,519.0,4.12,4.2,5.76,5.86,0.442,-0.558,0.032,14,21,0.032,26,171,128.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,520.0,3.69,3.77,6.33,6.44,0.41,-0.59,0.031,68,103,0.031,62,511,403.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,521.0,3.3,3.37,6.94,7.05,0.38,-0.62,0.031,7,35,0.031,23,113,93.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,522.0,2.94,3.01,7.51,7.75,0.35,-0.65,0.03,60,24,0.03,51,294,333.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,523.0,2.63,2.69,8.18,8.44,0.321,-0.679,0.029,43,65,0.029,5,109,139.20000000000002,10496.3]
["2025-04-10T12:16:40.000000000",517.04,524.0,2.33,2.39,8.87,9.15,0.294,-0.706,0.028,16,73,0.028,53,213,193.2,10496.3]
["2025-04-10T12:16:40.000000000",517.04,525.0,2.07,2.13,9.6,9.9,0.268,-0.732,0.026,72,114,0.026,58,410,338.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,526.0,1.84,1.89,10.36,10.67,0.244,-0.756,0.025,13,60,0.025,7,158,50.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,527.0,1.62,1.67,11.14,11.46,0.221,-0.779,0.024,16,66,0.024,14,129,72.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,528.0,1.43,1.48,11.93,12.5,0.2,-0.8,0.022,27,64,0.022,128,183,340.99999999999994,10496.3]
["2025-04-10T12:16:40.000000000",517.04,529.0,1.27,1.31,12.76,13.35,0.182,-0.818,0.021,18,110,0.021,8,158,54.6,10496.3]
["2025-04-10T12:16:40.000000000",517.04,530.0,1.13,1.17,13.61,14.2,0.164,-0.836,0.019,61,360,0.019,54,230,218.5,10496.3]
["2025-04-10T12:16:40.000000000",517.04,531.0,0.99,1.03,14.47,15.09,0.148,-0.852,0.018,12,205,0.018,25,172,66.6,10496.3]
["2025-04-10T12:16:40.000000000",517.04,532.0,0.89,0.92,15.35,15.97,0.133,-0.867,0.016,13,145,0.016,20,141,52.8,10496.3]
["2025-04-10T12:16:40.000000000",517.04,533.0,0.78,0.81,16.24,16.87,0.119,-0.881,0.015,19,281,0.015,10,82,43.49999999999999,10496.3]
["2025-04-10T12:16:40.000000000",517.04,534.0,0.69,0.72,17.14,17.79,0.107,-0.893,0.014,67,250,0.014,21,90,123.2,10496.3]
["2025-04-10T12:16:40.000000000",517.04,535.0,0.61,0.64,18.06,18.71,0.096,-0.904,0.013,68,309,0.013,35,81,133.9,10496.3]
["2025-04-10T12:16:40.000000000",517.04,536.0,0.54,0.56,18.98,19.64,0.086,-0.914,0.012,13,148,0.012,799,32,974.4000000000002,10496.3]
["2025-04-10T12:16:40.000000000",517.04,537.0,0.47,0.5,19.91,20.58,0.077,-0.923,0.011,22,171,0.011,27,8,53.89999999999999,10496.3]
["2025-04-10T12:16:40.000000000",517.04,538.0,0.42,0.44,20.85,21.52,0.069,-0.931,0.01,64,231,0.01,26,10,90.0,10496.3]
["2025-04-10T12:16:40.000000000",517.04,539.0,0.37,0.39,21.8,22.47,0.062,-0.938,0.009,17,83,0.009,11,9,25.2,10496.3]
["2025-04-10T12:16:40.000000000",517.04,540.0,0.32,0.34,22.76,23.43,0.055,-0.945,0.008,55,499,0.008,71,54,100.8,10496.3]
["2025-04-10T12:16:40.000000000",517.04,541.0,0.28,0.3,23.71,24.39,0.049,-0.951,0.007,44,101,0.007,38,7,57.400000000000006,10496.3]
["2025-04-10T12:16:40.000000000",517.04,542.0,0.25,0.27,24.68,25.36,0.042,-0.958,0.006,37,129,0.006,33,11,42.00000000000001,10496.3]
["2025-04-10T12:16:52.000000000",517.31,493.0,24.65,25.18,0.44,0.47,0.936,-0.064,0.008,20,0,0.008,25,16,36.0,10284.7]
["2025-04-10T12:16:52.000000000",517.31,494.0,23.59,24.22,0.48,0.51,0.934,-0.067,0.008,1,1,0.008,34,10,28.000000000000004,10284.7]
["2025-04-10T12:16:52.000000000",517.31,495.0,22.64,23.26,0.53,0.55,0.926,-0.074,0.009,29,0,0.009,48,21,69.29999999999998,10284.7]
["2025-04-10T12:16:52.000000000",517.31,496.0,21.78,22.3,0.57,0.6,0.919,-0.081,0.009,12,2,0.009,31,12,38.7,10284.7]
["2025-04-10T12:16:52.000000000",517.31,497.0,20.74,21.35,0.62,0.65,0.915,-0.086,0.01,23,3,0.01,20,14,43.00000000000001,10284.7]
["2025-04-10T12:16:52.000000000",517.31,498.0,19.8,20.4,0.68,0.71,0.905,-0.095,0.011,24,1,0.011,20,33,48.4,10284.7]
["2025-04-10T12:16:52.000000000",517.31,499.0,18.87,19.46,0.75,0.78,0.897,-0.104,0.012,18,2,0.012,24,62,50.4,10284.7]
["2025-04-10T12:16:52.000000000",517.31,500.0,18.05,18.52,0.82,0.85,0.886,-0.117,0.013,46,8,0.013,116,172,210.6,10284.7]
["2025-04-10T12:16:52.000000000",517.31,501.0,17.05,17.6,0.9,0.93,0.875,-0.125,0.014,53,0,0.014,33,23,120.4,10284.7]
["2025-04-10T12:16:52.000000000",517.31,502.0,16.23,16.69,0.99,1.02,0.864,-0.136,0.015,29,7,0.015,36,44,97.5,10284.7]
["2025-04-10T12:16:52.000000000",517.31,503.0,15.34,15.79,1.09,1.12,0.851,-0.149,0.016,5,1,0.016,10,8,24.0,10284.7]
["2025-04-10T12:16:52.000000000",517.31,504.0,14.38,14.9,1.2,1.24,0.837,-0.163,0.017,11,4,0.017,23,19,57.8,10284.7]
["2025-04-10T12:16:52.000000000",517.31,505.0,13.6,14.02,1.33,1.37,0.822,-0.178,0.019,102,6,0.019,42,61,273.6,10284.7]
["2025-04-10T12:16:52.000000000",517.31,506.0,12.66,13.16,1.47,1.51,0.805,-0.195,0.02,81,8,0.02,18,10,198.0,10284.7]
["2025-04-10T12:16:52.000000000",517.31,507.0,12.01,12.32,1.63,1.68,0.787,-0.214,0.022,33,13,0.022,91,34,272.79999999999995,10284.7]
["2025-04-10T12:16:52.000000000",517.31,508.0,11.17,11.49,1.81,1.86,0.767,-0.234,0.023,35,1,0.023,17,26,119.6,10284.7]
["2025-04-10T12:16:52.000000000",517.31,509.0,10.4,10.69,2.01,2.06,0.745,-0.256,0.024,51,3,0.024,21,20,172.8,10284.7]
["2025-04-10T12:16:52.000000000",517.31,510.0,9.64,9.91,2.23,2.29,0.722,-0.279,0.026,96,34,0.026,39,181,351.0,10284.7]
["2025-04-10T12:16:52.000000000",517.31,511.0,8.9,9.16,2.48,2.54,0.685,-0.305,0.026,41,2,0.027,22,90,166.0,10284.7]
["2025-04-10T12:16:52.000000000",517.31,512.0,8.19,8.43,2.76,2.83,0.661,-0.331,0.027,50,1,0.028,19,53,188.2,10284.7]
["2025-04-10T12:16:52.000000000",517.31,513.0,7.51,7.74,3.07,3.14,0.634,-0.366,0.028,46,3,0.028,6,83,145.6,10284.7]
["2025-04-10T12:16:52.000000000",517.31,514.0,6.92,7.03,3.41,3.49,0.611,-0.39,0.03,7,1,0.03,12,165,56.99999999999999,10284.7]
["2025-04-10T12:16:52.000000000",517.31,515.0,6.3,6.41,3.79,3.88,0.578,-0.423,0.029,120,14,0.029,852,402,2818.8,10284.7]
["2025-04-10T12:16:52.000000000",517.31,516.0,5.72,5.82,4.2,4.29,0.552,-0.452,0.032,11,8,0.029,18,187,87.4,10284.7]
["2025-04-10T12:16:52.000000000",517.31,517.0,5.16,5.27,4.65,4.75,0.521,-0.482,0.034,4,10,0.03,28,101,97.6,10284.7]
["2025-04-10T12:16:52.000000000",517.31,518.0,4.65,4.75,5.14,5.24,0.489,-0.516,0.031,64,27,0.036,35,152,324.4,10284.7]
["2025-04-10T12:16:52.000000000",517.31,519.0,4.18,4.28,5.66,5.76,0.459,-0.552,0.03,14,21,0.036,26,171,135.6,10284.7]
["2025-04-10T12:16:52.000000000",517.31,520.0,3.75,3.84,6.22,6.32,0.428,-0.572,0.03,68,103,0.03,62,511,390.0,10284.7]
["2025-04-10T12:16:52.000000000",517.31,521.0,3.36,3.44,6.82,6.93,0.399,-0.603,0.03,7,35,0.03,23,113,89.99999999999999,10284.7]
["2025-04-10T12:16:52.000000000",517.31,522.0,3.0,3.07,7.39,7.65,0.363,-0.64,0.03,60,24,0.031,51,294,338.1,10284.7]
["2025-04-10T12:16:52.000000000",517.31,523.0,2.68,2.74,8.05,8.3,0.332,-0.671,0.029,43,65,0.03,5,109,139.7,10284.7]
["2025-04-10T12:16:52.000000000",517.31,524.0,2.37,2.44,8.74,9.01,0.304,-0.695,0.028,16,73,0.028,53,213,193.2,10284.7]
["2025-04-10T12:16:52.000000000",517.31,525.0,2.1,2.16,9.47,9.75,0.278,-0.72,0.027,72,114,0.027,58,410,351.0,10284.7]
["2025-04-10T12:16:52.000000000",517.31,526.0,1.86,1.92,10.22,10.54,0.253,-0.747,0.026,13,60,0.026,7,158,52.0,10284.7]
["2025-04-10T12:16:52.000000000",517.31,527.0,1.65,1.7,11.0,11.33,0.229,-0.775,0.024,16,66,0.024,14,129,72.0,10284.7]
["2025-04-10T12:16:52.000000000",517.31,528.0,1.46,1.51,11.79,12.22,0.208,-0.797,0.023,27,64,0.023,128,184,356.5,10284.7]
["2025-04-10T12:16:52.000000000",517.31,529.0,1.3,1.34,12.62,13.07,0.188,-0.812,0.021,18,110,0.021,8,158,54.6,10284.7]
["2025-04-10T12:16:52.000000000",517.31,530.0,1.14,1.18,13.46,13.91,0.17,-0.831,0.02,61,360,0.02,54,230,230.0,10284.7]
["2025-04-10T12:16:52.000000000",517.31,531.0,1.01,1.05,14.32,14.8,0.155,-0.845,0.018,12,205,0.018,25,172,66.6,10284.7]
["2025-04-10T12:16:52.000000000",517.31,532.0,0.89,0.93,15.19,15.67,0.138,-0.862,0.017,13,145,0.017,20,141,56.10000000000001,10284.7]
["2025-04-10T12:16:52.000000000",517.31,533.0,0.79,0.82,16.08,16.59,0.123,-0.877,0.016,19,281,0.016,10,82,46.4,10284.7]
["2025-04-10T12:16:52.000000000",517.31,534.0,0.7,0.73,16.98,17.48,0.111,-0.889,0.014,67,250,0.014,21,90,123.2,10284.7]
["2025-04-10T12:16:52.000000000",517.31,535.0,0.62,0.65,17.9,18.37,0.097,-0.904,0.013,68,309,0.013,35,81,133.9,10284.7]
["2025-04-10T12:16:52.000000000",517.31,536.0,0.55,0.57,18.82,19.33,0.089,-0.911,0.012,13,148,0.012,799,32,974.4000000000002,10284.7]
["2025-04-10T12:16:52.000000000",517.31,537.0,0.48,0.51,19.75,20.26,0.081,-0.92,0.011,22,171,0.011,27,8,53.89999999999999,10284.7]
["2025-04-10T12:16:52.000000000",517.31,538.0,0.42,0.45,20.69,21.22,0.071,-0.93,0.01,64,231,0.01,26,10,90.0,10284.7]
["2025-04-10T12:16:52.000000000",517.31,539.0,0.37,0.4,21.64,22.16,0.064,-0.937,0.009,17,83,0.009,11,9,25.2,10284.7]
["2025-04-10T12:16:52.000000000",517.31,540.0,0.33,0.35,22.59,23.13,0.057,-0.944,0.008,55,499,0.008,71,54,100.8,10284.7]
["2025-04-10T12:16:52.000000000",517.31,541.0,0.29,0.31,23.55,24.07,0.052,-0.949,0.008,44,101,0.008,38,7,65.6,10284.7]
["2025-04-10T12:16:52.000000000",517.31,542.0,0.25,0.27,24.51,25.06,0.046,-0.954,0.007,37,129,0.007,33,11,49.0,10284.7]
["2025-04-10T12:17:03.000000000",517.48,493.0,24.72,25.39,0.44,0.46,0.938,-0.064,0.007,20,0,0.007,25,16,31.500000000000007,10484.8]
["2025-04-10T12:17:03.000000000",517.48,494.0,23.75,24.42,0.48,0.5,0.933,-0.067,0.008,1,1,0.008,34,10,28.000000000000004,10484.8]
["2025-04-10T12:17:03.000000000",517.48,495.0,22.8,23.46,0.52,0.55,0.927,-0.072,0.009,29,0,0.009,48,21,69.29999999999998,10484.8]
["2025-04-10T12:17:03.000000000",517.48,496.0,21.85,22.5,0.57,0.59,0.92,-0.079,0.009,12,2,0.009,31,12,38.7,10484.8]
["2025-04-10T12:17:03.000000000",517.48,497.0,20.9,21.55,0.62,0.65,0.913,-0.085,0.01,23,3,0.01,20,14,43.00000000000001,10484.8]
["2025-04-10T12:17:03.000000000",517.48,498.0,19.96,20.6,0.68,0.71,0.905,-0.094,0.011,24,1,0.011,20,33,48.4,10484.8]
["2025-04-10T12:17:03.000000000",517.48,499.0,19.03,19.66,0.74,0.77,0.897,-0.1,0.012,18,2,0.012,24,62,50.4,10484.8]
["2025-04-10T12:17:03.000000000",517.48,500.0,18.11,18.72,0.81,0.84,0.887,-0.112,0.013,46,8,0.013,116,175,210.6,10484.8]
["2025-04-10T12:17:03.000000000",517.48,501.0,17.2,17.79,0.89,0.93,0.877,-0.122,0.014,53,0,0.014,33,23,120.4,10484.8]
["2025-04-10T12:17:03.000000000",517.48,502.0,16.29,16.88,0.98,1.02,0.864,-0.134,0.015,29,7,0.015,36,44,97.5,10484.8]
["2025-04-10T12:17:03.000000000",517.48,503.0,15.4,15.98,1.08,1.12,0.852,-0.147,0.016,5,1,0.016,10,8,24.0,10484.8]
["2025-04-10T12:17:03.000000000",517.48,504.0,14.52,15.08,1.19,1.23,0.842,-0.16,0.017,11,4,0.017,23,19,57.8,10484.8]
["2025-04-10T12:17:03.000000000",517.48,505.0,13.65,14.2,1.32,1.36,0.819,-0.173,0.019,102,6,0.019,42,62,273.6,10484.8]
["2025-04-10T12:17:03.000000000",517.48,506.0,12.8,13.34,1.46,1.51,0.801,-0.192,0.02,81,8,0.02,18,10,198.0,10484.8]
["2025-04-10T12:17:03.000000000",517.48,507.0,11.97,12.32,1.62,1.67,0.783,-0.208,0.021,33,13,0.021,91,34,260.40000000000003,10484.8]
["2025-04-10T12:17:03.000000000",517.48,508.0,11.16,11.49,1.8,1.85,0.767,-0.228,0.023,35,1,0.023,17,26,119.6,10484.8]
["2025-04-10T12:17:03.000000000",517.48,509.0,10.37,10.69,2.0,2.05,0.742,-0.25,0.024,51,3,0.024,21,20,172.8,10484.8]
["2025-04-10T12:17:03.000000000",517.48,510.0,9.6,9.9,2.22,2.28,0.724,-0.283,0.026,96,34,0.025,39,182,347.1,10484.8]
["2025-04-10T12:17:03.000000000",517.48,511.0,8.87,9.16,2.48,2.54,0.699,-0.308,0.027,41,2,0.026,22,91,167.89999999999998,10484.8]
["2025-04-10T12:17:03.000000000",517.48,512.0,8.16,8.43,2.75,2.82,0.673,-0.334,0.028,50,1,0.027,19,53,191.3,10484.8]
["2025-04-10T12:17:03.000000000",517.48,513.0,7.47,7.73,3.07,3.13,0.645,-0.36,0.029,46,3,0.028,6,83,150.2,10484.8]
["2025-04-10T12:17:03.000000000",517.48,514.0,6.88,7.0,3.4,3.48,0.616,-0.384,0.03,7,1,0.03,12,165,56.99999999999999,10484.8]
["2025-04-10T12:17:03.000000000",517.48,515.0,6.27,6.38,3.79,3.87,0.586,-0.414,0.031,120,14,0.031,852,403,3013.2,10484.8]
["2025-04-10T12:17:03.000000000",517.48,516.0,5.69,5.79,4.2,4.29,0.555,-0.447,0.032,11,8,0.03,18,187,89.2,10484.8]
["2025-04-10T12:17:03.000000000",517.48,517.0,5.15,5.24,4.65,4.75,0.523,-0.477,0.032,4,10,0.032,28,102,102.4,10484.8]
["2025-04-10T12:17:03.000000000",517.48,518.0,4.64,4.73,5.14,5.24,0.491,-0.509,0.032,64,27,0.032,35,152,316.8,10484.8]
["2025-04-10T12:17:03.000000000",517.48,519.0,4.17,4.25,5.66,5.77,0.459,-0.542,0.032,14,21,0.032,26,171,128.0,10484.8]
["2025-04-10T12:17:03.000000000",517.48,520.0,3.73,3.82,6.23,6.33,0.427,-0.573,0.032,68,103,0.032,62,511,416.0,10484.8]
["2025-04-10T12:17:03.000000000",517.48,521.0,3.34,3.42,6.83,6.95,0.396,-0.604,0.031,7,36,0.031,23,113,93.0,10484.8]
["2025-04-10T12:17:03.000000000",517.48,522.0,2.98,3.05,7.46,7.58,0.366,-0.634,0.03,60,24,0.03,51,294,333.0,10484.8]
["2025-04-10T12:17:03.000000000",517.48,523.0,2.65,2.72,8.07,8.33,0.336,-0.664,0.029,43,65,0.029,5,109,139.20000000000002,10484.8]
["2025-04-10T12:17:03.000000000",517.48,524.0,2.36,2.43,8.76,9.04,0.308,-0.692,0.028,16,73,0.028,53,213,193.2,10484.8]
["2025-04-10T12:17:03.000000000",517.48,525.0,2.09,2.15,9.48,9.78,0.283,-0.719,0.027,72,114,0.027,58,410,351.0,10484.8]
["2025-04-10T12:17:03.000000000",517.48,526.0,1.85,1.91,10.24,10.55,0.259,-0.744,0.026,13,60,0.026,7,158,52.0,10484.8]
["2025-04-10T12:17:03.000000000",517.48,527.0,1.64,1.69,11.01,11.34,0.235,-0.767,0.024,16,66,0.024,14,129,72.0,10484.8]
["2025-04-10T12:17:03.000000000",517.48,528.0,1.45,1.5,11.62,12.2,0.213,-0.789,0.023,27,65,0.023,128,184,356.5,10484.8]
["2025-04-10T12:17:03.000000000",517.48,529.0,1.28,1.33,12.44,13.03,0.193,-0.809,0.021,18,110,0.021,8,158,54.6,10484.8]
["2025-04-10T12:17:03.000000000",517.48,530.0,1.14,1.18,13.28,13.88,0.171,-0.827,0.02,61,360,0.02,54,230,230.0,10484.8]
["2025-04-10T12:17:03.000000000",517.48,531.0,1.0,1.04,14.14,14.75,0.154,-0.842,0.018,12,205,0.018,25,172,66.6,10484.8]
["2025-04-10T12:17:03.000000000",517.48,532.0,0.89,0.92,15.01,15.64,0.139,-0.857,0.017,13,145,0.017,20,141,56.10000000000001,10484.8]
["2025-04-10T12:17:03.000000000",517.48,533.0,0.79,0.82,15.9,16.54,0.125,-0.871,0.016,19,281,0.016,10,82,46.4,10484.8]
["2025-04-10T12:17:03.000000000",517.48,534.0,0.69,0.72,16.8,17.45,0.112,-0.885,0.014,67,250,0.015,21,90,125.3,10484.8]
["2025-04-10T12:17:03.000000000",517.48,535.0,0.61,0.64,17.71,18.37,0.1,-0.899,0.013,68,309,0.013,35,81,133.9,10484.8]
["2025-04-10T12:17:03.000000000",517.48,536.0,0.54,0.57,18.63,19.29,0.09,-0.906,0.012,13,148,0.012,799,32,974.4000000000002,10484.8]
["2025-04-10T12:17:03.000000000",517.48,537.0,0.47,0.5,19.56,20.23,0.081,-0.919,0.011,22,171,0.011,27,8,53.89999999999999,10484.8]
["2025-04-10T12:17:03.000000000",517.48,538.0,0.42,0.44,20.5,21.17,0.072,-0.927,0.01,64,231,0.01,26,10,90.0,10484.8]
["2025-04-10T12:17:03.000000000",517.48,539.0,0.37,0.39,21.44,22.12,0.064,-0.937,0.009,17,83,0.009,11,9,25.2,10484.8]
["2025-04-10T12:17:03.000000000",517.48,540.0,0.32,0.35,22.39,23.08,0.058,-0.942,0.008,55,499,0.008,71,54,100.8,10484.8]
["2025-04-10T12:17:03.000000000",517.48,541.0,0.28,0.3,23.35,24.04,0.052,-0.948,0.008,44,101,0.008,38,7,65.6,10484.8]
["2025-04-10T12:17:03.000000000",517.48,542.0,0.24,0.27,24.31,25.0,0.046,-0.954,0.007,37,129,0.007,33,11,49.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,493.0,24.52,25.14,0.44,0.47,0.938,-0.064,0.007,20,0,0.007,25,16,31.500000000000007,10484.8]
["2025-04-10T12:17:15.000000000",517.4,494.0,23.56,24.18,0.48,0.51,0.933,-0.067,0.008,1,1,0.008,34,10,28.000000000000004,10484.8]
["2025-04-10T12:17:15.000000000",517.4,495.0,22.6,23.22,0.53,0.55,0.927,-0.072,0.009,29,0,0.009,48,21,69.29999999999998,10484.8]
["2025-04-10T12:17:15.000000000",517.4,496.0,21.65,22.26,0.57,0.6,0.92,-0.079,0.009,12,2,0.009,31,12,38.7,10484.8]
["2025-04-10T12:17:15.000000000",517.4,497.0,20.7,21.31,0.62,0.65,0.913,-0.085,0.01,23,3,0.01,20,14,43.00000000000001,10484.8]
["2025-04-10T12:17:15.000000000",517.4,498.0,19.76,20.36,0.68,0.71,0.905,-0.094,0.011,24,1,0.011,20,33,48.4,10484.8]
["2025-04-10T12:17:15.000000000",517.4,499.0,18.83,19.42,0.75,0.78,0.897,-0.1,0.012,18,2,0.012,24,62,50.4,10484.8]
["2025-04-10T12:17:15.000000000",517.4,500.0,17.92,18.48,0.82,0.85,0.887,-0.112,0.013,46,8,0.013,116,175,210.6,10484.8]
["2025-04-10T12:17:15.000000000",517.4,501.0,17.01,17.56,0.9,0.93,0.877,-0.122,0.014,53,0,0.014,33,23,120.4,10484.8]
["2025-04-10T12:17:15.000000000",517.4,502.0,16.1,16.65,0.99,1.03,0.864,-0.134,0.015,29,7,0.015,36,44,97.5,10484.8]
["2025-04-10T12:17:15.000000000",517.4,503.0,15.22,15.75,1.09,1.13,0.852,-0.147,0.016,5,1,0.016,10,8,24.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,504.0,14.33,14.86,1.2,1.24,0.842,-0.16,0.017,11,4,0.017,23,19,57.8,10484.8]
["2025-04-10T12:17:15.000000000",517.4,505.0,13.48,13.98,1.33,1.37,0.819,-0.173,0.019,102,6,0.019,42,62,273.6,10484.8]
["2025-04-10T12:17:15.000000000",517.4,506.0,12.62,13.13,1.47,1.52,0.801,-0.192,0.02,81,8,0.02,18,10,198.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,507.0,11.91,12.26,1.63,1.68,0.783,-0.208,0.021,33,13,0.021,91,34,260.40000000000003,10484.8]
["2025-04-10T12:17:15.000000000",517.4,508.0,11.1,11.44,1.82,1.87,0.767,-0.228,0.023,35,1,0.023,17,26,119.6,10484.8]
["2025-04-10T12:17:15.000000000",517.4,509.0,10.31,10.64,2.01,2.07,0.742,-0.25,0.024,51,3,0.024,21,20,172.8,10484.8]
["2025-04-10T12:17:15.000000000",517.4,510.0,9.55,9.86,2.24,2.3,0.724,-0.283,0.026,96,34,0.025,39,182,347.1,10484.8]
["2025-04-10T12:17:15.000000000",517.4,511.0,8.81,9.1,2.5,2.56,0.699,-0.308,0.027,41,2,0.026,22,91,167.89999999999998,10484.8]
["2025-04-10T12:17:15.000000000",517.4,512.0,8.1,8.37,2.77,2.84,0.673,-0.334,0.028,50,1,0.027,19,53,191.3,10484.8]
["2025-04-10T12:17:15.000000000",517.4,513.0,7.43,7.68,3.09,3.16,0.645,-0.36,0.029,46,3,0.028,6,83,150.2,10484.8]
["2025-04-10T12:17:15.000000000",517.4,514.0,6.84,6.96,3.43,3.51,0.616,-0.384,0.03,7,1,0.03,12,165,56.99999999999999,10484.8]
["2025-04-10T12:17:15.000000000",517.4,515.0,6.23,6.34,3.82,3.9,0.586,-0.414,0.031,120,14,0.031,852,403,3013.2,10484.8]
["2025-04-10T12:17:15.000000000",517.4,516.0,5.65,5.76,4.24,4.33,0.555,-0.447,0.032,11,8,0.03,18,187,89.2,10484.8]
["2025-04-10T12:17:15.000000000",517.4,517.0,5.11,5.21,4.68,4.78,0.523,-0.477,0.032,4,10,0.032,28,102,102.4,10484.8]
["2025-04-10T12:17:15.000000000",517.4,518.0,4.6,4.7,5.18,5.28,0.491,-0.509,0.032,64,27,0.032,35,152,316.8,10484.8]
["2025-04-10T12:17:15.000000000",517.4,519.0,4.14,4.23,5.7,5.81,0.459,-0.542,0.032,14,21,0.032,26,171,128.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,520.0,3.71,3.79,6.27,6.38,0.427,-0.573,0.032,68,103,0.032,62,511,416.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,521.0,3.32,3.4,6.87,6.99,0.396,-0.604,0.031,7,36,0.031,23,113,93.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,522.0,2.96,3.03,7.51,7.63,0.366,-0.634,0.03,60,25,0.03,51,294,333.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,523.0,2.63,2.7,8.11,8.37,0.336,-0.664,0.029,43,65,0.029,5,109,139.20000000000002,10484.8]
["2025-04-10T12:17:15.000000000",517.4,524.0,2.34,2.41,8.8,9.08,0.308,-0.692,0.028,16,73,0.028,53,213,193.2,10484.8]
["2025-04-10T12:17:15.000000000",517.4,525.0,2.07,2.13,9.53,9.83,0.283,-0.719,0.027,72,114,0.027,58,410,351.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,526.0,1.84,1.9,10.28,10.59,0.259,-0.744,0.026,13,60,0.026,7,158,52.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,527.0,1.62,1.67,11.06,11.39,0.235,-0.767,0.024,16,66,0.024,14,129,72.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,528.0,1.44,1.49,11.82,12.33,0.213,-0.789,0.023,27,65,0.023,128,184,356.5,10484.8]
["2025-04-10T12:17:15.000000000",517.4,529.0,1.27,1.31,12.65,13.16,0.193,-0.809,0.021,18,110,0.021,8,158,54.6,10484.8]
["2025-04-10T12:17:15.000000000",517.4,530.0,1.13,1.17,13.5,14.02,0.171,-0.827,0.02,61,361,0.02,54,230,230.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,531.0,1.0,1.04,14.36,14.9,0.154,-0.842,0.018,12,206,0.018,25,172,66.6,10484.8]
["2025-04-10T12:17:15.000000000",517.4,532.0,0.88,0.92,15.23,15.79,0.139,-0.857,0.017,13,145,0.017,20,141,56.10000000000001,10484.8]
["2025-04-10T12:17:15.000000000",517.4,533.0,0.78,0.81,16.12,16.69,0.125,-0.871,0.016,19,281,0.016,10,82,46.4,10484.8]
["2025-04-10T12:17:15.000000000",517.4,534.0,0.69,0.72,17.03,17.6,0.112,-0.885,0.014,67,250,0.015,21,90,125.3,10484.8]
["2025-04-10T12:17:15.000000000",517.4,535.0,0.61,0.64,17.94,18.52,0.1,-0.899,0.013,68,309,0.013,35,81,133.9,10484.8]
["2025-04-10T12:17:15.000000000",517.4,536.0,0.53,0.56,18.86,19.44,0.09,-0.906,0.012,13,148,0.012,799,32,974.4000000000002,10484.8]
["2025-04-10T12:17:15.000000000",517.4,537.0,0.47,0.5,19.8,20.38,0.081,-0.919,0.011,22,171,0.011,27,8,53.89999999999999,10484.8]
["2025-04-10T12:17:15.000000000",517.4,538.0,0.41,0.44,20.74,21.33,0.072,-0.927,0.01,64,231,0.01,26,10,90.0,10484.8]
["2025-04-10T12:17:15.000000000",517.4,539.0,0.36,0.39,21.68,22.28,0.064,-0.937,0.009,17,83,0.009,11,9,25.2,10484.8]
["2025-04-10T12:17:15.000000000",517.4,540.0,0.32,0.34,22.63,23.23,0.058,-0.942,0.008,55,499,0.008,71,54,100.8,10484.8]
["2025-04-10T12:17:15.000000000",517.4,541.0,0.28,0.3,23.59,24.19,0.052,-0.948,0.008,44,101,0.008,38,7,65.6,10484.8]
["2025-04-10T12:17:15.000000000",517.4,542.0,0.24,0.26,24.55,25.16,0.046,-0.954,0.007,37,129,0.007,33,11,49.0,10484.8]
["2025-04-10T12:17:26.000000000",517.16,493.0,24.4,24.84,0.46,0.48,0.937,-0.063,0.008,20,0,0.008,25,16,36.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,494.0,23.44,23.87,0.5,0.52,0.931,-0.069,0.008,1,1,0.008,34,10,28.000000000000004,10508.5]
["2025-04-10T12:17:26.000000000",517.16,495.0,22.48,22.91,0.54,0.57,0.925,-0.075,0.009,29,0,0.009,48,21,69.29999999999998,10508.5]
["2025-04-10T12:17:26.000000000",517.16,496.0,21.53,21.96,0.6,0.62,0.919,-0.081,0.01,12,2,0.009,31,12,39.9,10508.5]
["2025-04-10T12:17:26.000000000",517.16,497.0,20.58,21.01,0.65,0.68,0.911,-0.089,0.01,23,3,0.01,20,14,43.00000000000001,10508.5]
["2025-04-10T12:17:26.000000000",517.16,498.0,19.65,20.07,0.71,0.74,0.903,-0.097,0.011,24,1,0.011,20,33,48.4,10508.5]
["2025-04-10T12:17:26.000000000",517.16,499.0,18.73,19.12,0.78,0.81,0.894,-0.105,0.012,18,2,0.012,24,62,50.4,10508.5]
["2025-04-10T12:17:26.000000000",517.16,500.0,17.8,18.19,0.86,0.88,0.885,-0.115,0.013,46,8,0.013,116,175,210.6,10508.5]
["2025-04-10T12:17:26.000000000",517.16,501.0,16.89,17.27,0.94,0.97,0.875,-0.125,0.014,53,0,0.014,33,23,120.4,10508.5]
["2025-04-10T12:17:26.000000000",517.16,502.0,15.99,16.37,1.03,1.06,0.863,-0.137,0.015,29,7,0.015,36,44,97.5,10508.5]
["2025-04-10T12:17:26.000000000",517.16,503.0,15.1,15.47,1.13,1.17,0.85,-0.15,0.016,5,1,0.016,10,8,24.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,504.0,14.23,14.59,1.25,1.29,0.836,-0.164,0.018,11,4,0.018,23,19,61.2,10508.5]
["2025-04-10T12:17:26.000000000",517.16,505.0,13.36,13.72,1.38,1.42,0.821,-0.179,0.019,102,6,0.019,42,63,273.6,10508.5]
["2025-04-10T12:17:26.000000000",517.16,506.0,12.52,12.86,1.53,1.57,0.804,-0.196,0.02,81,8,0.02,18,12,198.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,507.0,11.69,12.01,1.69,1.74,0.785,-0.215,0.022,33,13,0.022,91,34,272.79999999999995,10508.5]
["2025-04-10T12:17:26.000000000",517.16,508.0,10.89,11.21,1.88,1.93,0.765,-0.235,0.023,35,1,0.023,17,26,119.6,10508.5]
["2025-04-10T12:17:26.000000000",517.16,509.0,10.11,10.42,2.09,2.15,0.743,-0.257,0.024,51,3,0.024,21,20,172.8,10508.5]
["2025-04-10T12:17:26.000000000",517.16,510.0,9.36,9.63,2.32,2.38,0.72,-0.28,0.026,96,34,0.026,39,184,351.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,511.0,8.63,8.88,2.59,2.65,0.695,-0.305,0.027,41,2,0.027,22,91,170.1,10508.5]
["2025-04-10T12:17:26.000000000",517.16,512.0,7.94,8.16,2.87,2.94,0.668,-0.332,0.028,50,1,0.028,19,53,193.2,10508.5]
["2025-04-10T12:17:26.000000000",517.16,513.0,7.3,7.43,3.19,3.27,0.64,-0.36,0.03,46,3,0.03,6,83,155.99999999999997,10508.5]
["2025-04-10T12:17:26.000000000",517.16,514.0,6.66,6.77,3.55,3.63,0.61,-0.39,0.03,7,1,0.03,12,165,56.99999999999999,10508.5]
["2025-04-10T12:17:26.000000000",517.16,515.0,6.06,6.18,3.95,4.03,0.58,-0.42,0.031,120,14,0.031,852,403,3013.2,10508.5]
["2025-04-10T12:17:26.000000000",517.16,516.0,5.49,5.6,4.37,4.46,0.549,-0.452,0.032,11,8,0.032,18,187,92.8,10508.5]
["2025-04-10T12:17:26.000000000",517.16,517.0,4.96,5.06,4.84,4.93,0.517,-0.484,0.032,4,10,0.032,28,103,102.4,10508.5]
["2025-04-10T12:17:26.000000000",517.16,518.0,4.47,4.57,5.32,5.43,0.485,-0.516,0.032,64,27,0.032,35,152,316.8,10508.5]
["2025-04-10T12:17:26.000000000",517.16,519.0,4.01,4.1,5.87,5.98,0.452,-0.548,0.032,14,21,0.032,26,171,128.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,520.0,3.59,3.68,6.45,6.56,0.42,-0.58,0.032,68,104,0.032,62,511,416.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,521.0,3.21,3.29,7.05,7.17,0.389,-0.611,0.031,7,36,0.031,23,113,93.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,522.0,2.86,2.93,7.64,7.86,0.359,-0.641,0.03,60,25,0.03,51,294,333.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,523.0,2.54,2.61,8.3,8.55,0.33,-0.67,0.029,43,65,0.029,5,109,139.20000000000002,10508.5]
["2025-04-10T12:17:26.000000000",517.16,524.0,2.25,2.32,9.0,9.27,0.302,-0.698,0.028,16,74,0.028,53,213,193.2,10508.5]
["2025-04-10T12:17:26.000000000",517.16,525.0,2.0,2.06,9.74,10.02,0.276,-0.724,0.027,72,114,0.027,58,410,351.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,526.0,1.77,1.83,10.51,10.79,0.251,-0.749,0.025,13,60,0.025,7,158,50.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,527.0,1.57,1.62,11.3,11.59,0.228,-0.772,0.024,16,66,0.024,14,129,72.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,528.0,1.39,1.43,12.09,12.44,0.207,-0.793,0.023,27,66,0.023,128,184,356.5,10508.5]
["2025-04-10T12:17:26.000000000",517.16,529.0,1.23,1.26,12.92,13.28,0.187,-0.813,0.021,18,110,0.021,8,158,54.6,10508.5]
["2025-04-10T12:17:26.000000000",517.16,530.0,1.09,1.12,13.77,14.14,0.168,-0.831,0.02,61,361,0.02,54,230,230.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,531.0,0.96,0.99,14.64,15.0,0.151,-0.849,0.018,12,206,0.018,25,172,66.6,10508.5]
["2025-04-10T12:17:26.000000000",517.16,532.0,0.84,0.88,15.52,15.91,0.136,-0.863,0.017,13,145,0.017,20,141,56.10000000000001,10508.5]
["2025-04-10T12:17:26.000000000",517.16,533.0,0.75,0.78,16.41,16.81,0.122,-0.877,0.015,19,281,0.015,10,82,43.49999999999999,10508.5]
["2025-04-10T12:17:26.000000000",517.16,534.0,0.66,0.69,17.32,17.72,0.11,-0.89,0.014,67,250,0.014,21,90,123.2,10508.5]
["2025-04-10T12:17:26.000000000",517.16,535.0,0.58,0.61,18.24,18.64,0.099,-0.901,0.013,68,309,0.013,35,81,133.9,10508.5]
["2025-04-10T12:17:26.000000000",517.16,536.0,0.51,0.54,19.16,19.58,0.089,-0.911,0.012,13,148,0.012,799,32,974.4000000000002,10508.5]
["2025-04-10T12:17:26.000000000",517.16,537.0,0.45,0.48,20.1,20.51,0.079,-0.921,0.011,22,171,0.011,27,8,53.89999999999999,10508.5]
["2025-04-10T12:17:26.000000000",517.16,538.0,0.4,0.42,21.04,21.46,0.07,-0.93,0.01,64,231,0.01,26,10,90.0,10508.5]
["2025-04-10T12:17:26.000000000",517.16,539.0,0.35,0.37,21.99,22.41,0.063,-0.937,0.009,17,83,0.009,11,9,25.2,10508.5]
["2025-04-10T12:17:26.000000000",517.16,540.0,0.3,0.33,22.94,23.37,0.056,-0.944,0.008,55,499,0.008,71,54,100.8,10508.5]
["2025-04-10T12:17:26.000000000",517.16,541.0,0.26,0.29,23.9,24.33,0.05,-0.95,0.007,44,101,0.007,38,7,57.400000000000006,10508.5]
["2025-04-10T12:17:26.000000000",517.16,542.0,0.23,0.25,24.86,25.29,0.044,-0.956,0.007,37,129,0.007,33,11,49.0,10508.5]
["2025-04-10T12:17:38.000000000",517.15,493.0,24.26,24.89,0.46,0.49,0.938,-0.062,0.007,20,0,0.007,25,16,31.500000000000007,10536.9]
["2025-04-10T12:17:38.000000000",517.15,494.0,23.31,23.93,0.5,0.53,0.931,-0.069,0.008,1,1,0.008,34,10,28.000000000000004,10536.9]
["2025-04-10T12:17:38.000000000",517.15,495.0,22.35,22.97,0.55,0.57,0.923,-0.077,0.009,29,0,0.009,48,21,69.29999999999998,10536.9]
["2025-04-10T12:17:38.000000000",517.15,496.0,21.4,22.01,0.6,0.62,0.917,-0.083,0.01,12,2,0.01,31,12,43.0,10536.9]
["2025-04-10T12:17:38.000000000",517.15,497.0,20.46,21.06,0.65,0.68,0.909,-0.091,0.01,23,3,0.01,20,14,43.00000000000001,10536.9]
["2025-04-10T12:17:38.000000000",517.15,498.0,19.52,20.12,0.71,0.74,0.902,-0.099,0.011,24,1,0.011,20,33,48.4,10536.9]
["2025-04-10T12:17:38.000000000",517.15,499.0,18.6,19.17,0.78,0.81,0.893,-0.108,0.012,18,2,0.012,24,62,50.4,10536.9]
["2025-04-10T12:17:38.000000000",517.15,500.0,17.68,18.24,0.85,0.88,0.88,-0.12,0.013,46,8,0.013,116,180,210.6,10536.9]
["2025-04-10T12:17:38.000000000",517.15,501.0,16.77,17.33,0.93,0.97,0.873,-0.127,0.014,53,0,0.014,33,23,120.4,10536.9]
["2025-04-10T12:17:38.000000000",517.15,502.0,15.87,16.42,1.03,1.06,0.86,-0.14,0.015,29,7,0.015,36,44,97.5,10536.9]
["2025-04-10T12:17:38.000000000",517.15,503.0,14.98,15.52,1.13,1.17,0.847,-0.153,0.017,5,1,0.017,10,8,25.5,10536.9]
["2025-04-10T12:17:38.000000000",517.15,504.0,14.11,14.64,1.25,1.29,0.842,-0.158,0.018,11,4,0.018,23,19,61.2,10536.9]
["2025-04-10T12:17:38.000000000",517.15,505.0,13.25,13.77,1.38,1.42,0.827,-0.174,0.019,102,6,0.019,42,63,273.6,10536.9]
["2025-04-10T12:17:38.000000000",517.15,506.0,12.41,12.91,1.52,1.57,0.809,-0.191,0.021,81,8,0.021,18,12,207.9,10536.9]
["2025-04-10T12:17:38.000000000",517.15,507.0,11.76,12.08,1.69,1.74,0.791,-0.21,0.022,33,13,0.022,91,34,272.79999999999995,10536.9]
["2025-04-10T12:17:38.000000000",517.15,508.0,10.95,11.26,1.87,1.92,0.77,-0.23,0.024,35,1,0.024,17,26,124.8,10536.9]
["2025-04-10T12:17:38.000000000",517.15,509.0,10.17,10.47,2.08,2.14,0.748,-0.252,0.025,51,3,0.025,21,20,180.00000000000003,10536.9]
["2025-04-10T12:17:38.000000000",517.15,510.0,9.42,9.7,2.32,2.37,0.715,-0.28,0.026,96,34,0.026,39,184,351.0,10536.9]
["2025-04-10T12:17:38.000000000",517.15,511.0,8.68,8.95,2.57,2.63,0.688,-0.301,0.027,41,2,0.028,22,91,172.29999999999998,10536.9]
["2025-04-10T12:17:38.000000000",517.15,512.0,7.98,8.23,2.86,2.92,0.662,-0.33,0.028,50,1,0.029,19,53,195.1,10536.9]
["2025-04-10T12:17:38.000000000",517.15,513.0,7.37,7.5,3.18,3.25,0.636,-0.359,0.029,46,3,0.031,6,84,152.0,10536.9]
["2025-04-10T12:17:38.000000000",517.15,514.0,6.73,6.85,3.52,3.6,0.607,-0.389,0.03,7,1,0.032,12,165,59.4,10536.9]
["2025-04-10T12:17:38.000000000",517.15,515.0,6.12,6.23,3.91,4.0,0.576,-0.421,0.031,120,14,0.032,852,404,3098.4,10536.9]
["2025-04-10T12:17:38.000000000",517.15,516.0,5.54,5.65,4.33,4.43,0.546,-0.455,0.032,11,8,0.032,18,188,92.8,10536.9]
["2025-04-10T12:17:38.000000000",517.15,517.0,5.0,5.1,4.79,4.89,0.513,-0.487,0.033,4,10,0.031,28,104,100.0,10536.9]
["2025-04-10T12:17:38.000000000",517.15,518.0,4.51,4.6,5.28,5.39,0.482,-0.519,0.031,64,27,0.031,35,152,306.9,10536.9]
["2025-04-10T12:17:38.000000000",517.15,519.0,4.05,4.14,5.82,5.93,0.451,-0.554,0.031,14,21,0.033,26,171,129.20000000000002,10536.9]
["2025-04-10T12:17:38.000000000",517.15,520.0,3.62,3.71,6.39,6.51,0.421,-0.58,0.031,68,104,0.031,62,511,403.0,10536.9]
["2025-04-10T12:17:38.000000000",517.15,521.0,3.24,3.32,7.0,7.13,0.391,-0.611,0.03,7,37,0.03,23,113,89.99999999999999,10536.9]
["2025-04-10T12:17:38.000000000",517.15,522.0,2.89,2.95,7.58,7.83,0.362,-0.639,0.029,60,25,0.029,51,294,321.90000000000003,10536.9]
["2025-04-10T12:17:38.000000000",517.15,523.0,2.57,2.64,8.25,8.51,0.334,-0.668,0.028,43,65,0.028,5,109,134.39999999999998,10536.9]
["2025-04-10T12:17:38.000000000",517.15,524.0,2.29,2.35,8.95,9.23,0.307,-0.694,0.027,16,74,0.027,53,213,186.3,10536.9]
["2025-04-10T12:17:38.000000000",517.15,525.0,2.02,2.08,9.69,9.98,0.282,-0.719,0.026,72,114,0.026,58,410,338.0,10536.9]
["2025-04-10T12:17:38.000000000",517.15,526.0,1.79,1.85,10.45,10.76,0.257,-0.743,0.025,13,60,0.025,7,158,50.0,10536.9]
["2025-04-10T12:17:38.000000000",517.15,527.0,1.59,1.64,11.24,11.56,0.228,-0.772,0.024,16,66,0.024,14,129,72.0,10536.9]
["2025-04-10T12:17:38.000000000",517.15,528.0,1.4,1.45,12.05,12.6,0.209,-0.791,0.022,27,66,0.022,128,184,340.99999999999994,10536.9]
["2025-04-10T12:17:38.000000000",517.15,529.0,1.24,1.28,12.88,13.44,0.19,-0.811,0.021,18,110,0.021,8,158,54.6,10536.9]
["2025-04-10T12:17:38.000000000",517.15,530.0,1.1,1.14,13.73,14.3,0.17,-0.831,0.019,61,361,0.019,54,230,218.5,10536.9]
["2025-04-10T12:17:38.000000000",517.15,531.0,0.97,1.01,14.59,15.0,0.154,-0.846,0.018,12,206,0.018,25,172,66.6,10536.9]
["2025-04-10T12:17:38.000000000",517.15,532.0,0.86,0.89,15.47,16.07,0.139,-0.862,0.017,13,145,0.017,20,141,56.10000000000001,10536.9]
["2025-04-10T12:17:38.000000000",517.15,533.0,0.76,0.79,16.37,16.97,0.125,-0.875,0.015,19,281,0.015,10,82,43.49999999999999,10536.9]
["2025-04-10T12:17:38.000000000",517.15,534.0,0.67,0.7,17.27,17.89,0.111,-0.89,0.014,67,250,0.014,21,90,123.2,10536.9]
["2025-04-10T12:17:38.000000000",517.15,535.0,0.59,0.62,18.19,18.81,0.098,-0.902,0.013,68,309,0.013,35,81,133.9,10536.9]
["2025-04-10T12:17:38.000000000",517.15,536.0,0.52,0.55,19.12,19.74,0.09,-0.91,0.012,13,148,0.012,799,32,974.4000000000002,10536.9]
["2025-04-10T12:17:38.000000000",517.15,537.0,0.46,0.48,20.05,20.68,0.08,-0.921,0.011,22,171,0.011,27,8,53.89999999999999,10536.9]
["2025-04-10T12:17:38.000000000",517.15,538.0,0.4,0.43,20.99,21.62,0.069,-0.931,0.01,64,231,0.01,26,10,90.0,10536.9]
["2025-04-10T12:17:38.000000000",517.15,539.0,0.35,0.37,21.94,22.58,0.062,-0.938,0.009,17,83,0.009,11,9,25.2,10536.9]
["2025-04-10T12:17:38.000000000",517.15,540.0,0.31,0.33,22.89,23.53,0.056,-0.945,0.008,55,499,0.008,71,54,100.8,10536.9]
["2025-04-10T12:17:38.000000000",517.15,541.0,0.27,0.29,23.85,24.49,0.052,-0.948,0.008,44,101,0.008,38,7,65.6,10536.9]
["2025-04-10T12:17:38.000000000",517.15,542.0,0.23,0.25,24.82,25.46,0.043,-0.957,0.007,37,129,0.007,33,11,49.0,10536.9]
["2025-04-10T12:17:49.000000000",517.12,493.0,24.38,24.86,0.47,0.49,0.935,-0.065,0.008,20,0,0.008,25,16,36.0,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,494.0,23.42,23.9,0.51,0.53,0.929,-0.071,0.008,1,1,0.008,34,10,28.000000000000004,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,495.0,22.46,22.94,0.55,0.57,0.923,-0.077,0.009,29,0,0.009,48,21,69.29999999999998,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,496.0,21.51,21.98,0.6,0.63,0.916,-0.084,0.01,12,2,0.01,31,12,43.0,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,497.0,20.57,21.03,0.65,0.68,0.909,-0.091,0.011,23,3,0.011,20,14,47.3,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,498.0,19.63,20.09,0.71,0.74,0.901,-0.099,0.011,24,1,0.011,20,33,48.4,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,499.0,18.71,19.14,0.78,0.81,0.892,-0.108,0.012,18,2,0.012,24,62,50.4,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,500.0,17.78,18.22,0.86,0.89,0.882,-0.118,0.013,46,8,0.013,116,185,210.6,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,501.0,16.87,17.3,0.94,0.97,0.871,-0.129,0.014,53,0,0.014,33,23,120.4,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,502.0,15.97,16.39,1.04,1.07,0.859,-0.141,0.015,29,7,0.015,36,45,97.5,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,503.0,15.08,15.5,1.14,1.18,0.846,-0.154,0.017,5,1,0.017,10,8,25.5,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,504.0,14.21,14.61,1.26,1.3,0.832,-0.168,0.018,11,4,0.018,23,19,61.2,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,505.0,13.35,13.74,1.39,1.43,0.815,-0.185,0.019,102,6,0.019,42,64,273.6,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,506.0,12.5,12.89,1.54,1.59,0.799,-0.201,0.021,81,8,0.021,18,12,207.9,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,507.0,11.69,12.05,1.71,1.75,0.78,-0.22,0.022,33,13,0.022,91,36,272.79999999999995,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,508.0,10.9,11.23,1.89,1.94,0.76,-0.241,0.023,35,1,0.023,17,28,119.6,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,509.0,10.12,10.44,2.1,2.15,0.737,-0.263,0.025,51,3,0.025,21,20,180.00000000000003,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,510.0,9.35,9.66,2.33,2.39,0.714,-0.286,0.026,96,34,0.026,39,184,351.0,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,511.0,8.63,8.91,2.59,2.65,0.688,-0.312,0.027,41,2,0.027,22,91,170.1,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,512.0,7.94,8.2,2.88,2.94,0.661,-0.339,0.029,50,1,0.029,19,53,200.1,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,513.0,7.33,7.45,3.2,3.28,0.633,-0.367,0.03,46,3,0.03,6,84,155.99999999999997,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,514.0,6.67,6.8,3.55,3.63,0.603,-0.397,0.031,7,1,0.031,12,165,58.9,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,515.0,6.07,6.19,3.94,4.03,0.573,-0.427,0.031,120,14,0.031,852,409,3013.2,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,516.0,5.5,5.61,4.37,4.45,0.541,-0.459,0.032,11,8,0.032,18,188,92.8,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,517.0,4.97,5.07,4.83,4.93,0.509,-0.491,0.032,4,10,0.033,28,104,105.2,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,518.0,4.47,4.57,5.33,5.44,0.477,-0.523,0.032,64,27,0.032,35,152,316.8,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,519.0,4.01,4.11,5.86,5.98,0.445,-0.555,0.032,14,21,0.032,26,171,128.0,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,520.0,3.59,3.68,6.43,6.54,0.413,-0.587,0.031,68,104,0.031,62,511,403.0,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,521.0,3.22,3.29,7.04,7.16,0.382,-0.618,0.031,7,37,0.031,23,113,93.0,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,522.0,2.86,2.93,7.62,7.87,0.352,-0.648,0.03,60,25,0.03,51,294,333.0,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,523.0,2.54,2.61,8.3,8.58,0.323,-0.677,0.029,43,65,0.029,5,109,139.20000000000002,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,524.0,2.26,2.3,9.0,9.3,0.296,-0.704,0.028,16,74,0.028,53,213,193.2,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,525.0,2.0,2.06,9.73,10.03,0.27,-0.73,0.026,72,114,0.026,58,410,338.0,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,526.0,1.77,1.83,10.49,10.81,0.245,-0.755,0.025,13,60,0.025,7,158,50.0,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,527.0,1.57,1.62,11.28,11.63,0.222,-0.778,0.024,16,66,0.024,14,129,72.0,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,528.0,1.38,1.43,12.08,12.52,0.202,-0.798,0.022,27,66,0.022,128,184,340.99999999999994,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,529.0,1.23,1.27,12.91,13.36,0.182,-0.818,0.021,18,110,0.021,8,158,54.6,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,530.0,1.08,1.12,13.76,14.22,0.165,-0.835,0.019,61,361,0.019,54,230,218.5,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,531.0,0.95,0.99,14.62,15.0,0.148,-0.852,0.018,12,206,0.018,25,172,66.6,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,532.0,0.84,0.88,15.5,15.98,0.133,-0.867,0.016,13,145,0.016,20,141,52.8,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,533.0,0.75,0.78,16.4,16.88,0.12,-0.88,0.015,19,281,0.015,10,82,43.49999999999999,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,534.0,0.66,0.69,17.3,17.79,0.107,-0.893,0.014,67,250,0.014,21,90,123.2,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,535.0,0.58,0.61,18.22,18.71,0.096,-0.904,0.013,68,309,0.013,35,81,133.9,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,536.0,0.51,0.54,19.15,19.64,0.086,-0.914,0.012,13,148,0.012,799,32,974.4000000000002,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,537.0,0.45,0.48,20.08,20.57,0.077,-0.923,0.011,22,171,0.011,27,8,53.89999999999999,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,538.0,0.39,0.42,21.02,21.52,0.069,-0.931,0.01,64,231,0.01,26,10,90.0,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,539.0,0.35,0.37,21.97,22.47,0.061,-0.939,0.009,17,83,0.009,11,9,25.2,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,540.0,0.3,0.33,22.92,23.42,0.054,-0.946,0.008,55,499,0.008,71,54,100.8,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,541.0,0.26,0.29,23.88,24.38,0.049,-0.951,0.007,44,102,0.007,38,7,57.400000000000006,10482.799999999996]
["2025-04-10T12:17:49.000000000",517.12,542.0,0.23,0.25,24.85,25.35,0.043,-0.957,0.006,37,129,0.006,33,11,42.00000000000001,10482.799999999996]
["2025-04-10T12:18:01.000000000",516.95,492.0,25.16,25.86,0.44,0.46,0.94,-0.06,0.007,7,2,0.007,44,8,35.7,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,493.0,24.2,24.9,0.48,0.5,0.935,-0.065,0.008,20,0,0.008,25,16,36.0,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,494.0,23.24,23.93,0.52,0.54,0.929,-0.071,0.008,1,1,0.008,34,10,28.000000000000004,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,495.0,22.29,22.97,0.56,0.59,0.923,-0.077,0.009,29,0,0.009,48,21,69.29999999999998,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,496.0,21.34,22.02,0.61,0.64,0.916,-0.084,0.01,12,2,0.01,31,12,43.0,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,497.0,20.4,21.07,0.67,0.7,0.909,-0.091,0.011,23,3,0.011,20,14,47.3,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,498.0,19.46,20.13,0.73,0.76,0.901,-0.099,0.011,24,1,0.011,20,33,48.4,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,499.0,18.54,19.18,0.8,0.83,0.892,-0.108,0.012,18,2,0.012,24,62,50.4,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,500.0,17.62,18.25,0.88,0.91,0.882,-0.118,0.013,46,18,0.013,116,186,210.6,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,501.0,16.72,17.33,0.97,1.0,0.871,-0.129,0.014,53,0,0.014,33,23,120.4,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,502.0,15.82,16.43,1.06,1.1,0.859,-0.141,0.015,29,7,0.015,36,45,97.5,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,503.0,14.94,15.53,1.17,1.21,0.846,-0.154,0.017,5,1,0.017,10,8,25.5,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,504.0,14.07,14.65,1.3,1.34,0.832,-0.168,0.018,11,4,0.018,23,19,61.2,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,505.0,13.21,13.78,1.43,1.47,0.815,-0.185,0.019,102,6,0.019,42,64,273.6,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,506.0,12.37,12.92,1.59,1.63,0.799,-0.201,0.021,81,8,0.021,18,12,207.9,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,507.0,11.55,11.82,1.76,1.8,0.78,-0.22,0.022,33,13,0.022,91,36,272.79999999999995,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,508.0,10.75,11.0,1.95,2.0,0.76,-0.241,0.023,35,1,0.023,17,28,119.6,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,509.0,9.98,10.21,2.17,2.22,0.737,-0.263,0.025,51,3,0.025,21,20,180.00000000000003,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,510.0,9.23,9.45,2.41,2.46,0.714,-0.286,0.026,96,34,0.026,39,184,351.0,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,511.0,8.5,8.71,2.68,2.74,0.688,-0.312,0.027,41,2,0.027,22,91,170.1,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,512.0,7.81,8.0,2.97,3.04,0.661,-0.339,0.029,50,1,0.029,19,54,200.1,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,513.0,7.17,7.26,3.3,3.37,0.633,-0.367,0.03,46,3,0.03,6,84,155.99999999999997,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,514.0,6.53,6.62,3.67,3.74,0.603,-0.397,0.031,7,1,0.031,12,165,58.9,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,515.0,5.93,6.02,4.07,4.14,0.573,-0.427,0.031,120,14,0.031,852,409,3013.2,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,516.0,5.37,5.46,4.5,4.58,0.541,-0.459,0.032,11,8,0.032,18,188,92.8,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,517.0,4.85,4.93,4.97,5.06,0.509,-0.491,0.032,4,10,0.033,28,105,105.2,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,518.0,4.36,4.43,5.48,5.57,0.477,-0.523,0.032,64,27,0.032,35,152,316.8,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,519.0,3.91,3.98,6.03,6.13,0.445,-0.555,0.032,14,21,0.032,26,171,128.0,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,520.0,3.49,3.57,6.61,6.71,0.413,-0.587,0.031,68,104,0.031,62,512,403.0,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,521.0,3.12,3.18,7.23,7.34,0.382,-0.618,0.031,7,37,0.031,23,113,93.0,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,522.0,2.77,2.83,7.82,8.04,0.352,-0.648,0.03,60,25,0.03,51,294,333.0,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,523.0,2.46,2.52,8.49,8.74,0.323,-0.677,0.029,43,65,0.029,5,109,139.20000000000002,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,524.0,2.18,2.24,9.2,9.47,0.296,-0.704,0.028,16,75,0.028,53,213,193.2,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,525.0,1.94,1.99,9.95,10.22,0.27,-0.73,0.026,72,114,0.026,58,410,338.0,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,526.0,1.73,1.76,10.71,11.0,0.245,-0.755,0.025,13,60,0.025,7,158,50.0,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,527.0,1.53,1.56,11.51,11.81,0.222,-0.778,0.024,16,66,0.024,14,129,72.0,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,528.0,1.35,1.39,12.03,12.66,0.202,-0.798,0.022,27,66,0.022,128,184,340.99999999999994,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,529.0,1.19,1.22,12.87,13.5,0.182,-0.818,0.021,18,110,0.021,8,158,54.6,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,530.0,1.05,1.08,13.72,14.36,0.165,-0.835,0.019,61,361,0.019,54,230,218.5,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,531.0,0.93,0.96,14.58,15.25,0.148,-0.852,0.018,12,206,0.018,25,176,66.6,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,532.0,0.82,0.85,15.46,16.14,0.133,-0.867,0.016,13,145,0.016,20,141,52.8,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,533.0,0.73,0.75,16.36,17.04,0.12,-0.88,0.015,19,281,0.015,10,82,43.49999999999999,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,534.0,0.64,0.67,17.26,17.96,0.107,-0.893,0.014,67,250,0.014,21,90,123.2,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,535.0,0.56,0.59,18.18,18.88,0.096,-0.904,0.013,68,309,0.013,35,81,133.9,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,536.0,0.5,0.52,19.1,19.81,0.086,-0.914,0.012,13,148,0.012,799,32,974.4000000000002,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,537.0,0.45,0.46,20.04,20.75,0.077,-0.923,0.011,22,171,0.011,27,8,53.89999999999999,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,538.0,0.38,0.41,20.98,21.7,0.069,-0.931,0.01,64,231,0.01,26,10,90.0,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,539.0,0.34,0.36,21.93,22.65,0.061,-0.939,0.009,17,83,0.009,11,9,25.2,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,540.0,0.29,0.32,22.88,23.61,0.054,-0.946,0.008,55,499,0.008,71,54,100.8,10476.499999999998]
["2025-04-10T12:18:01.000000000",516.95,541.0,0.26,0.28,23.84,24.57,0.049,-0.951,0.007,44,102,0.007,38,7,57.400000000000006,10476.499999999998]
["2025-04-10T12:18:12.000000000",516.59,492.0,22.85,25.29,0.4,0.51,0.938,-0.063,0.007,7,2,0.007,44,8,35.7,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,493.0,21.92,24.33,0.37,0.56,0.932,-0.068,0.008,20,0,0.008,25,16,36.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,494.0,20.96,23.37,0.46,0.59,0.927,-0.074,0.009,1,1,0.009,34,10,31.5,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,495.0,19.93,22.41,0.5,0.69,0.92,-0.08,0.009,29,0,0.009,48,21,69.29999999999998,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,496.0,19.0,21.46,0.54,0.71,0.913,-0.087,0.01,12,2,0.01,31,12,43.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,497.0,18.1,20.51,0.59,0.8,0.905,-0.095,0.011,23,3,0.011,20,14,47.3,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,498.0,17.17,19.56,0.65,0.82,0.897,-0.103,0.012,24,1,0.012,20,33,52.8,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,499.0,16.24,18.63,0.72,0.91,0.888,-0.113,0.013,18,2,0.013,24,62,54.6,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,500.0,12.51,17.71,0.8,1.0,0.88,-0.12,0.014,46,18,0.014,116,186,226.8,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,501.0,14.4,16.8,0.98,1.08,0.868,-0.132,0.015,53,0,0.015,33,23,129.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,502.0,13.47,15.9,0.96,1.26,0.856,-0.144,0.016,29,7,0.016,36,45,104.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,503.0,9.82,15.01,1.05,1.37,0.844,-0.156,0.017,5,1,0.017,10,8,25.5,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,504.0,8.95,14.14,1.26,1.46,0.825,-0.17,0.018,11,4,0.018,23,19,61.2,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,505.0,10.89,13.28,1.39,1.65,0.809,-0.186,0.02,102,6,0.02,42,64,288.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,506.0,7.25,12.43,1.62,1.84,0.791,-0.204,0.021,81,8,0.021,18,12,207.9,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,507.0,6.43,11.61,1.72,1.97,0.771,-0.224,0.022,33,13,0.023,91,36,281.9,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,508.0,5.64,10.8,1.92,2.1,0.751,-0.243,0.024,35,1,0.024,17,28,124.8,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,509.0,8.51,10.03,2.14,2.42,0.728,-0.271,0.025,51,3,0.025,21,20,180.00000000000003,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,510.0,4.11,9.27,2.4,3.12,0.703,-0.297,0.026,96,34,0.026,39,184,351.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,511.0,3.39,8.54,2.66,3.44,0.678,-0.322,0.028,41,2,0.028,22,91,176.40000000000003,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,512.0,2.7,7.84,2.96,3.79,0.65,-0.35,0.029,50,1,0.029,19,54,200.1,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,513.0,2.04,7.29,3.29,4.18,0.622,-0.378,0.03,46,3,0.03,6,88,155.99999999999997,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,514.0,5.0,6.64,3.65,4.59,0.592,-0.408,0.031,7,1,0.031,12,166,58.9,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,515.0,5.0,5.94,4.04,4.5,0.561,-0.439,0.031,120,14,0.031,852,409,3013.2,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,516.0,3.76,5.35,4.47,5.54,0.53,-0.47,0.032,11,8,0.032,18,188,92.8,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,517.0,3.32,4.83,4.93,6.1,0.498,-0.502,0.031,4,10,0.032,28,105,102.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,518.0,3.16,4.35,5.43,6.06,0.466,-0.535,0.032,64,27,0.032,35,152,316.8,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,519.0,3.09,3.9,5.96,11.29,0.434,-0.567,0.032,14,21,0.032,26,171,128.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,520.0,2.72,3.49,6.54,7.0,0.402,-0.598,0.031,68,104,0.031,62,512,403.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,521.0,2.86,3.13,7.15,9.66,0.373,-0.628,0.03,7,37,0.03,23,113,89.99999999999999,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,522.0,2.54,2.8,7.96,12.8,0.344,-0.656,0.029,60,26,0.029,51,294,321.90000000000003,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,523.0,2.25,2.49,8.66,9.0,0.317,-0.684,0.028,43,65,0.028,5,109,134.39999999999998,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,524.0,2.0,2.22,9.38,11.0,0.292,-0.708,0.027,16,75,0.027,53,213,186.3,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,525.0,1.76,1.97,10.13,10.95,0.267,-0.733,0.026,72,114,0.026,58,410,338.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,526.0,1.56,1.84,10.92,13.26,0.244,-0.756,0.024,13,60,0.024,7,158,48.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,527.0,1.45,1.78,11.72,16.95,0.221,-0.779,0.023,16,66,0.023,14,129,69.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,528.0,1.28,1.53,12.54,14.89,0.199,-0.801,0.022,27,66,0.022,128,184,340.99999999999994,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,529.0,1.12,1.37,13.38,15.79,0.18,-0.82,0.02,18,110,0.02,8,158,52.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,530.0,0.99,1.26,14.24,15.0,0.157,-0.843,0.019,61,361,0.019,54,230,218.5,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,531.0,0.88,1.14,15.11,15.8,0.142,-0.858,0.017,12,206,0.017,25,176,62.9,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,532.0,0.77,1.02,16.0,18.45,0.127,-0.873,0.016,13,145,0.016,20,141,52.8,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,533.0,0.65,0.86,16.9,19.36,0.115,-0.886,0.015,19,281,0.015,10,82,43.49999999999999,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,534.0,0.56,0.75,17.81,20.28,0.102,-0.898,0.014,67,250,0.014,21,92,123.2,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,535.0,0.49,0.65,18.73,21.22,0.092,-0.908,0.012,68,309,0.012,35,81,123.6,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,536.0,0.42,0.57,19.66,21.33,0.082,-0.918,0.011,13,148,0.011,799,32,893.2,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,537.0,0.34,0.52,20.6,23.09,0.074,-0.927,0.01,22,172,0.01,27,8,49.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,538.0,0.34,0.47,21.54,23.97,0.066,-0.935,0.009,64,231,0.009,26,10,81.0,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,539.0,0.3,0.37,22.49,24.95,0.058,-0.942,0.008,17,83,0.008,11,9,22.4,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,540.0,0.23,0.36,23.45,25.97,0.051,-0.949,0.008,55,500,0.008,71,54,100.8,10406.399999999998]
["2025-04-10T12:18:12.000000000",516.59,541.0,0.2,0.37,24.41,26.87,0.049,-0.951,0.007,44,102,0.007,38,7,57.400000000000006,10406.399999999998]
["2025-04-10T12:18:24.000000000",516.24,492.0,24.46,27.68,0.49,0.52,0.933,-0.067,0.008,7,2,0.008,44,8,40.8,10499.0]
["2025-04-10T12:18:24.000000000",516.24,493.0,23.5,26.73,0.53,0.56,0.928,-0.072,0.008,20,0,0.008,25,16,36.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,494.0,22.55,24.3,0.57,0.6,0.921,-0.079,0.009,1,1,0.009,34,10,31.5,10499.0]
["2025-04-10T12:18:24.000000000",516.24,495.0,21.6,24.81,0.62,0.65,0.915,-0.086,0.01,29,0,0.01,48,21,77.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,496.0,20.66,22.4,0.68,0.71,0.908,-0.092,0.011,12,2,0.011,31,12,47.3,10499.0]
["2025-04-10T12:18:24.000000000",516.24,497.0,19.72,21.5,0.74,0.78,0.899,-0.101,0.011,23,3,0.011,20,14,47.3,10499.0]
["2025-04-10T12:18:24.000000000",516.24,498.0,18.8,20.55,0.81,0.85,0.89,-0.11,0.012,24,1,0.012,20,33,52.8,10499.0]
["2025-04-10T12:18:24.000000000",516.24,499.0,17.88,19.6,0.88,0.92,0.88,-0.12,0.013,18,2,0.013,24,62,54.6,10499.0]
["2025-04-10T12:18:24.000000000",516.24,500.0,16.97,18.25,0.97,1.01,0.87,-0.13,0.014,46,18,0.014,116,189,226.8,10499.0]
["2025-04-10T12:18:24.000000000",516.24,501.0,16.08,17.8,1.06,1.1,0.857,-0.143,0.015,53,0,0.015,33,23,129.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,502.0,15.19,16.9,1.17,1.22,0.845,-0.155,0.017,29,7,0.017,36,45,110.5,10499.0]
["2025-04-10T12:18:24.000000000",516.24,503.0,14.32,17.39,1.28,1.33,0.83,-0.17,0.018,5,1,0.018,10,8,27.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,504.0,13.46,18.62,1.42,1.47,0.815,-0.185,0.019,11,4,0.019,23,19,64.60000000000001,10499.0]
["2025-04-10T12:18:24.000000000",516.24,505.0,12.62,15.3,1.57,1.61,0.797,-0.203,0.02,102,6,0.02,42,64,288.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,506.0,11.84,12.19,1.73,1.78,0.779,-0.221,0.022,81,8,0.022,18,12,217.8,10499.0]
["2025-04-10T12:18:24.000000000",516.24,507.0,11.04,11.37,1.92,1.97,0.759,-0.241,0.023,33,13,0.023,91,36,285.2,10499.0]
["2025-04-10T12:18:24.000000000",516.24,508.0,10.26,10.57,2.12,2.18,0.737,-0.263,0.025,35,1,0.025,17,29,130.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,509.0,9.5,9.79,2.36,2.42,0.713,-0.287,0.026,51,3,0.026,21,20,187.2,10499.0]
["2025-04-10T12:18:24.000000000",516.24,510.0,8.77,9.05,2.61,2.68,0.688,-0.311,0.027,96,34,0.027,39,184,364.5,10499.0]
["2025-04-10T12:18:24.000000000",516.24,511.0,8.06,8.32,2.9,2.97,0.662,-0.338,0.028,41,2,0.028,22,91,176.40000000000003,10499.0]
["2025-04-10T12:18:24.000000000",516.24,512.0,7.46,7.58,3.22,3.3,0.634,-0.366,0.03,50,1,0.03,19,55,207.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,513.0,6.82,6.93,3.57,3.65,0.604,-0.396,0.031,46,3,0.03,6,88,160.6,10499.0]
["2025-04-10T12:18:24.000000000",516.24,514.0,6.21,6.32,3.95,4.04,0.574,-0.426,0.031,7,1,0.031,12,166,58.9,10499.0]
["2025-04-10T12:18:24.000000000",516.24,515.0,5.63,5.74,4.38,4.47,0.543,-0.458,0.032,120,14,0.032,852,415,3110.4,10499.0]
["2025-04-10T12:18:24.000000000",516.24,516.0,5.1,5.2,4.83,4.93,0.511,-0.489,0.032,11,8,0.032,18,191,92.8,10499.0]
["2025-04-10T12:18:24.000000000",516.24,517.0,4.6,4.69,5.33,5.43,0.479,-0.521,0.032,4,10,0.032,28,105,102.4,10499.0]
["2025-04-10T12:18:24.000000000",516.24,518.0,4.13,4.22,5.85,5.96,0.447,-0.553,0.032,64,27,0.032,35,152,316.8,10499.0]
["2025-04-10T12:18:24.000000000",516.24,519.0,3.7,3.79,6.42,6.54,0.416,-0.584,0.031,14,21,0.031,26,171,124.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,520.0,3.31,3.39,7.02,7.14,0.385,-0.615,0.031,68,104,0.031,62,513,403.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,521.0,2.96,3.01,7.6,7.85,0.355,-0.645,0.03,7,37,0.03,23,113,89.99999999999999,10499.0]
["2025-04-10T12:18:24.000000000",516.24,522.0,2.63,2.69,8.26,8.53,0.326,-0.674,0.029,60,26,0.029,51,294,321.90000000000003,10499.0]
["2025-04-10T12:18:24.000000000",516.24,523.0,2.34,2.4,8.95,9.24,0.299,-0.701,0.028,43,65,0.028,5,110,134.39999999999998,10499.0]
["2025-04-10T12:18:24.000000000",516.24,524.0,2.08,2.14,9.68,9.98,0.273,-0.727,0.026,16,75,0.026,53,213,179.39999999999998,10499.0]
["2025-04-10T12:18:24.000000000",516.24,525.0,1.84,1.9,10.44,10.75,0.248,-0.752,0.025,72,114,0.025,58,410,325.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,526.0,1.63,1.69,11.22,11.55,0.226,-0.775,0.024,13,60,0.024,7,158,48.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,527.0,1.44,1.49,9.37,12.49,0.204,-0.796,0.022,16,66,0.022,14,129,65.99999999999999,10499.0]
["2025-04-10T12:18:24.000000000",516.24,528.0,1.28,1.33,10.65,13.32,0.185,-0.815,0.021,27,66,0.021,128,184,325.50000000000006,10499.0]
["2025-04-10T12:18:24.000000000",516.24,529.0,1.13,1.17,11.5,14.18,0.167,-0.833,0.019,18,110,0.019,8,158,49.4,10499.0]
["2025-04-10T12:18:24.000000000",516.24,530.0,1.0,1.04,11.87,15.0,0.151,-0.849,0.018,61,361,0.018,54,230,207.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,531.0,0.88,0.92,14.2,15.94,0.136,-0.864,0.017,12,206,0.017,25,177,62.9,10499.0]
["2025-04-10T12:18:24.000000000",516.24,532.0,0.78,0.82,14.15,16.84,0.122,-0.878,0.015,13,145,0.015,20,142,49.5,10499.0]
["2025-04-10T12:18:24.000000000",516.24,533.0,0.68,0.72,15.05,17.75,0.11,-0.891,0.014,19,281,0.014,10,82,40.6,10499.0]
["2025-04-10T12:18:24.000000000",516.24,534.0,0.61,0.64,16.9,18.67,0.098,-0.902,0.013,67,251,0.013,21,92,114.4,10499.0]
["2025-04-10T12:18:24.000000000",516.24,535.0,0.54,0.57,16.9,19.6,0.087,-0.913,0.012,68,313,0.012,35,81,123.6,10499.0]
["2025-04-10T12:18:24.000000000",516.24,536.0,0.47,0.48,17.85,20.53,0.079,-0.921,0.011,13,148,0.011,799,32,893.2,10499.0]
["2025-04-10T12:18:24.000000000",516.24,537.0,0.41,0.44,20.0,21.48,0.071,-0.929,0.01,22,172,0.01,27,8,49.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,538.0,0.36,0.39,20.0,22.43,0.063,-0.937,0.009,64,231,0.009,26,10,81.0,10499.0]
["2025-04-10T12:18:24.000000000",516.24,539.0,0.32,0.34,20.12,23.38,0.056,-0.944,0.008,17,83,0.008,11,9,22.4,10499.0]
["2025-04-10T12:18:24.000000000",516.24,540.0,0.28,0.3,20.15,24.34,0.05,-0.95,0.007,55,500,0.007,71,54,88.2,10499.0]
["2025-04-10T12:18:24.000000000",516.24,541.0,0.24,0.27,22.03,25.31,0.044,-0.956,0.007,44,102,0.007,38,7,57.400000000000006,10499.0]
["2025-04-10T12:18:35.000000000",516.15,492.0,24.39,24.99,0.5,0.52,0.933,-0.067,0.008,7,2,0.008,44,8,40.8,10392.7]
["2025-04-10T12:18:35.000000000",516.15,493.0,23.43,24.03,0.54,0.57,0.929,-0.071,0.008,20,0,0.008,25,16,36.0,10392.7]
["2025-04-10T12:18:35.000000000",516.15,494.0,22.48,23.07,0.58,0.61,0.922,-0.078,0.009,1,1,0.009,34,10,31.5,10392.7]
["2025-04-10T12:18:35.000000000",516.15,495.0,21.53,22.12,0.63,0.66,0.912,-0.088,0.01,29,0,0.01,48,21,77.0,10392.7]
["2025-04-10T12:18:35.000000000",516.15,496.0,20.59,21.17,0.69,0.72,0.911,-0.089,0.01,12,2,0.01,31,12,43.0,10392.7]
["2025-04-10T12:18:35.000000000",516.15,497.0,19.66,20.23,0.75,0.79,0.896,-0.104,0.011,23,3,0.011,20,14,47.3,10392.7]
["2025-04-10T12:18:35.000000000",516.15,498.0,18.74,19.28,0.82,0.86,0.887,-0.113,0.012,24,1,0.012,20,33,52.8,10392.7]
["2025-04-10T12:18:35.000000000",516.15,499.0,17.82,18.35,0.9,0.94,0.878,-0.122,0.013,18,2,0.013,24,64,54.6,10392.7]
["2025-04-10T12:18:35.000000000",516.15,500.0,16.91,17.44,0.99,1.02,0.877,-0.131,0.014,46,18,0.014,116,191,226.8,10392.7]
["2025-04-10T12:18:35.000000000",516.15,501.0,16.02,16.53,1.08,1.12,0.866,-0.134,0.015,53,0,0.015,33,23,129.0,10392.7]
["2025-04-10T12:18:35.000000000",516.15,502.0,15.13,15.64,1.19,1.23,0.854,-0.146,0.017,29,7,0.017,36,46,110.5,10392.7]
["2025-04-10T12:18:35.000000000",516.15,503.0,14.26,14.76,1.31,1.36,0.838,-0.162,0.018,5,1,0.018,10,8,27.0,10392.7]
["2025-04-10T12:18:35.000000000",516.15,504.0,13.41,13.89,1.44,1.49,0.823,-0.177,0.019,11,4,0.019,23,19,64.60000000000001,10392.7]
["2025-04-10T12:18:35.000000000",516.15,505.0,12.56,13.03,1.59,1.64,0.808,-0.192,0.021,102,6,0.021,42,64,302.40000000000003,10392.7]
["2025-04-10T12:18:35.000000000",516.15,506.0,11.74,12.07,1.76,1.82,0.788,-0.212,0.022,81,8,0.022,18,12,217.8,10392.7]
["2025-04-10T12:18:35.000000000",516.15,507.0,10.94,11.25,1.95,2.01,0.767,-0.233,0.024,33,13,0.024,91,36,297.6,10392.7]
["2025-04-10T12:18:35.000000000",516.15,508.0,10.16,10.45,2.16,2.22,0.745,-0.255,0.025,35,1,0.025,17,29,130.0,10392.7]
["2025-04-10T12:18:35.000000000",516.15,509.0,9.41,9.68,2.4,2.47,0.711,-0.278,0.026,51,3,0.027,21,20,189.3,10392.7]
["2025-04-10T12:18:35.000000000",516.15,510.0,8.68,8.94,2.66,2.73,0.686,-0.314,0.027,96,34,0.027,39,184,364.5,10392.7]
["2025-04-10T12:18:35.000000000",516.15,511.0,7.99,8.22,2.95,3.03,0.662,-0.341,0.028,41,2,0.028,22,91,176.40000000000003,10392.7]
["2025-04-10T12:18:35.000000000",516.15,512.0,7.36,7.48,3.27,3.35,0.634,-0.368,0.029,50,1,0.029,19,55,200.1,10392.7]
["2025-04-10T12:18:35.000000000",516.15,513.0,6.72,6.84,3.63,3.71,0.605,-0.397,0.03,46,3,0.03,6,88,155.99999999999997,10392.7]
["2025-04-10T12:18:35.000000000",516.15,514.0,6.12,6.23,4.02,4.11,0.575,-0.426,0.031,7,1,0.03,12,167,57.7,10392.7]
["2025-04-10T12:18:35.000000000",516.15,515.0,5.55,5.66,4.44,4.54,0.544,-0.457,0.032,120,14,0.031,852,415,3025.2,10392.7]
["2025-04-10T12:18:35.000000000",516.15,516.0,5.02,5.12,4.91,5.01,0.512,-0.488,0.032,11,8,0.031,18,192,91.0,10392.7]
["2025-04-10T12:18:35.000000000",516.15,517.0,4.52,4.62,5.41,5.51,0.48,-0.52,0.032,4,10,0.032,28,105,102.4,10392.7]
["2025-04-10T12:18:35.000000000",516.15,518.0,4.06,4.15,5.94,6.05,0.449,-0.552,0.032,64,27,0.032,35,152,316.8,10392.7]
["2025-04-10T12:18:35.000000000",516.15,519.0,3.64,3.73,6.52,6.63,0.417,-0.584,0.031,14,21,0.032,26,171,126.6,10392.7]
["2025-04-10T12:18:35.000000000",516.15,520.0,3.25,3.33,7.13,7.25,0.392,-0.614,0.029,68,104,0.031,62,513,389.4,10392.7]
["2025-04-10T12:18:35.000000000",516.15,521.0,2.9,2.98,7.69,7.94,0.364,-0.643,0.028,7,37,0.03,23,113,88.6,10392.7]
["2025-04-10T12:18:35.000000000",516.15,522.0,2.58,2.65,8.37,8.64,0.331,-0.672,0.028,60,26,0.029,51,294,315.9,10392.7]
["2025-04-10T12:18:35.000000000",516.15,523.0,2.29,2.36,9.07,9.35,0.309,-0.699,0.027,43,65,0.028,5,110,130.10000000000002,10392.7]
["2025-04-10T12:18:35.000000000",516.15,524.0,2.03,2.1,9.8,10.1,0.284,-0.725,0.026,16,75,0.026,53,213,179.39999999999998,10392.7]
["2025-04-10T12:18:35.000000000",516.15,525.0,1.81,1.86,10.56,10.87,0.262,-0.75,0.024,72,114,0.025,58,410,317.8,10392.7]
["2025-04-10T12:18:35.000000000",516.15,526.0,1.6,1.65,11.34,11.67,0.237,-0.773,0.023,13,60,0.024,7,158,46.7,10392.7]
["2025-04-10T12:18:35.000000000",516.15,527.0,1.42,1.47,12.03,12.55,0.218,-0.782,0.022,16,66,0.022,14,129,65.99999999999999,10392.7]
["2025-04-10T12:18:35.000000000",516.15,528.0,1.25,1.3,12.85,13.39,0.196,-0.813,0.021,27,66,0.021,128,184,325.50000000000006,10392.7]
["2025-04-10T12:18:35.000000000",516.15,529.0,1.11,1.15,13.7,14.24,0.179,-0.821,0.019,18,110,0.019,8,158,49.4,10392.7]
["2025-04-10T12:18:35.000000000",516.15,530.0,0.98,1.02,14.56,15.0,0.15,-0.85,0.018,61,361,0.018,54,231,207.0,10392.7]
["2025-04-10T12:18:35.000000000",516.15,531.0,0.87,0.91,15.44,16.01,0.135,-0.854,0.017,12,206,0.017,25,177,62.9,10392.7]
["2025-04-10T12:18:35.000000000",516.15,532.0,0.77,0.8,16.33,16.91,0.126,-0.874,0.015,13,145,0.015,20,142,49.5,10392.7]
["2025-04-10T12:18:35.000000000",516.15,533.0,0.68,0.71,17.23,17.82,0.111,-0.889,0.014,19,281,0.014,10,82,40.6,10392.7]
["2025-04-10T12:18:35.000000000",516.15,534.0,0.6,0.63,18.14,18.74,0.096,-0.904,0.013,67,251,0.013,21,92,114.4,10392.7]
["2025-04-10T12:18:35.000000000",516.15,535.0,0.53,0.56,19.07,19.67,0.089,-0.911,0.012,68,313,0.012,35,81,123.6,10392.7]
["2025-04-10T12:18:35.000000000",516.15,536.0,0.47,0.49,20.0,20.6,0.082,-0.918,0.011,13,149,0.011,799,32,893.2,10392.7]
["2025-04-10T12:18:35.000000000",516.15,537.0,0.41,0.44,20.94,21.55,0.074,-0.926,0.01,22,172,0.01,27,8,49.0,10392.7]
["2025-04-10T12:18:35.000000000",516.15,538.0,0.36,0.39,21.88,22.5,0.063,-0.937,0.009,64,231,0.009,26,10,81.0,10392.7]
["2025-04-10T12:18:35.000000000",516.15,539.0,0.32,0.34,22.84,23.46,0.057,-0.944,0.008,17,84,0.008,11,9,22.4,10392.7]
["2025-04-10T12:18:35.000000000",516.15,540.0,0.28,0.3,23.8,24.42,0.05,-0.95,0.007,55,500,0.007,71,54,88.2,10392.7]
["2025-04-10T12:18:35.000000000",516.15,541.0,0.24,0.26,24.76,25.38,0.045,-0.955,0.007,44,102,0.007,38,7,57.400000000000006,10392.7]
["2025-04-10T12:18:46.000000000",516.02,492.0,24.18,26.66,0.5,0.53,0.933,-0.067,0.008,7,2,0.008,44,8,40.8,10392.7]
["2025-04-10T12:18:46.000000000",516.02,493.0,23.23,25.83,0.54,0.57,0.929,-0.071,0.008,20,0,0.008,25,16,36.0,10392.7]
["2025-04-10T12:18:46.000000000",516.02,494.0,22.28,24.73,0.61,0.62,0.922,-0.078,0.009,1,1,0.009,34,10,31.5,10392.7]
["2025-04-10T12:18:46.000000000",516.02,495.0,21.33,23.79,0.64,0.67,0.912,-0.088,0.01,29,0,0.01,48,21,77.0,10392.7]
["2025-04-10T12:18:46.000000000",516.02,496.0,20.39,22.84,0.7,0.72,0.911,-0.089,0.01,12,2,0.01,31,12,43.0,10392.7]
["2025-04-10T12:18:46.000000000",516.02,497.0,19.47,22.05,0.76,0.79,0.896,-0.104,0.011,23,3,0.011,20,14,47.3,10392.7]
["2025-04-10T12:18:46.000000000",516.02,498.0,18.54,21.11,0.83,0.86,0.887,-0.113,0.012,24,1,0.012,20,33,52.8,10392.7]
["2025-04-10T12:18:46.000000000",516.02,499.0,17.63,20.05,0.9,0.93,0.878,-0.122,0.013,18,2,0.013,24,64,54.6,10392.7]
["2025-04-10T12:18:46.000000000",516.02,500.0,16.72,21.91,0.99,1.03,0.877,-0.131,0.014,46,18,0.014,116,191,226.8,10392.7]
["2025-04-10T12:18:46.000000000",516.02,501.0,15.83,18.25,1.08,1.12,0.866,-0.134,0.015,53,0,0.015,33,24,129.0,10392.7]
["2025-04-10T12:18:46.000000000",516.02,502.0,14.95,20.0,1.19,1.23,0.854,-0.146,0.017,29,7,0.017,36,46,110.5,10392.7]
["2025-04-10T12:18:46.000000000",516.02,503.0,14.08,19.0,1.31,1.35,0.838,-0.162,0.018,5,1,0.018,10,8,27.0,10392.7]
["2025-04-10T12:18:46.000000000",516.02,504.0,13.23,18.39,1.44,1.48,0.823,-0.177,0.019,11,4,0.019,23,19,64.60000000000001,10392.7]
["2025-04-10T12:18:46.000000000",516.02,505.0,12.39,14.76,1.59,1.64,0.808,-0.192,0.021,102,6,0.021,42,65,302.40000000000003,10392.7]
["2025-04-10T12:18:46.000000000",516.02,506.0,11.82,12.15,1.76,1.81,0.788,-0.212,0.022,81,8,0.022,18,12,217.8,10392.7]
["2025-04-10T12:18:46.000000000",516.02,507.0,11.01,11.33,1.95,2.0,0.767,-0.233,0.024,33,13,0.024,91,36,297.6,10392.7]
["2025-04-10T12:18:46.000000000",516.02,508.0,10.22,10.53,2.16,2.22,0.745,-0.255,0.025,35,1,0.025,17,29,130.0,10392.7]
["2025-04-10T12:18:46.000000000",516.02,509.0,9.46,9.75,2.39,2.44,0.711,-0.278,0.026,51,3,0.027,21,20,189.3,10392.7]
["2025-04-10T12:18:46.000000000",516.02,510.0,8.74,9.01,2.65,2.71,0.686,-0.314,0.027,96,34,0.027,39,184,364.5,10392.7]
["2025-04-10T12:18:46.000000000",516.02,511.0,8.05,8.3,2.94,3.0,0.662,-0.341,0.028,41,2,0.028,22,91,176.40000000000003,10392.7]
["2025-04-10T12:18:46.000000000",516.02,512.0,7.44,7.55,3.25,3.33,0.634,-0.368,0.029,50,1,0.029,19,55,200.1,10392.7]
["2025-04-10T12:18:46.000000000",516.02,513.0,6.79,6.89,3.61,3.68,0.605,-0.397,0.03,46,3,0.03,6,88,155.99999999999997,10392.7]
["2025-04-10T12:18:46.000000000",516.02,514.0,6.17,6.28,4.0,4.07,0.575,-0.426,0.031,7,1,0.03,12,171,57.7,10392.7]
["2025-04-10T12:18:46.000000000",516.02,515.0,5.61,5.71,4.42,4.5,0.544,-0.457,0.032,120,14,0.031,852,415,3025.2,10392.7]
["2025-04-10T12:18:46.000000000",516.02,516.0,5.08,5.16,4.88,4.96,0.512,-0.488,0.032,11,8,0.031,18,192,91.0,10392.7]
["2025-04-10T12:18:46.000000000",516.02,517.0,4.57,4.65,5.37,5.47,0.48,-0.52,0.032,4,10,0.032,28,105,102.4,10392.7]
["2025-04-10T12:18:46.000000000",516.02,518.0,4.11,4.19,5.91,6.0,0.449,-0.552,0.032,64,27,0.032,35,157,316.8,10392.7]
["2025-04-10T12:18:46.000000000",516.02,519.0,3.68,3.76,6.48,6.57,0.417,-0.584,0.031,14,21,0.032,26,171,126.6,10392.7]
["2025-04-10T12:18:46.000000000",516.02,520.0,3.3,3.34,7.07,7.18,0.392,-0.614,0.029,68,105,0.031,62,515,389.4,10392.7]
["2025-04-10T12:18:46.000000000",516.02,521.0,2.94,2.99,7.64,7.9,0.364,-0.643,0.028,7,37,0.03,23,113,88.6,10392.7]
["2025-04-10T12:18:46.000000000",516.02,522.0,2.62,2.68,8.32,8.58,0.331,-0.672,0.028,60,26,0.029,51,294,315.9,10392.7]
["2025-04-10T12:18:46.000000000",516.02,523.0,2.32,2.37,9.02,9.3,0.309,-0.699,0.027,43,65,0.028,5,110,130.10000000000002,10392.7]
["2025-04-10T12:18:46.000000000",516.02,524.0,2.07,2.12,9.74,10.04,0.284,-0.725,0.026,16,75,0.026,53,213,179.39999999999998,10392.7]
["2025-04-10T12:18:46.000000000",516.02,525.0,1.83,1.88,10.5,10.81,0.262,-0.75,0.024,72,114,0.025,58,410,317.8,10392.7]
["2025-04-10T12:18:46.000000000",516.02,526.0,1.62,1.67,11.29,11.61,0.237,-0.773,0.023,13,60,0.024,7,158,46.7,10392.7]
["2025-04-10T12:18:46.000000000",516.02,527.0,1.43,1.48,10.31,12.71,0.218,-0.782,0.022,16,66,0.022,14,129,65.99999999999999,10392.7]
["2025-04-10T12:18:46.000000000",516.02,528.0,1.27,1.31,11.15,13.56,0.196,-0.813,0.021,27,66,0.021,128,184,325.50000000000006,10392.7]
["2025-04-10T12:18:46.000000000",516.02,529.0,1.12,1.16,12.0,14.41,0.179,-0.821,0.019,18,110,0.019,8,158,49.4,10392.7]
["2025-04-10T12:18:46.000000000",516.02,530.0,0.99,1.03,10.12,15.12,0.15,-0.85,0.018,61,362,0.018,54,232,207.0,10392.7]
["2025-04-10T12:18:46.000000000",516.02,531.0,0.88,0.92,13.75,16.19,0.135,-0.854,0.017,12,206,0.017,25,177,62.9,10392.7]
["2025-04-10T12:18:46.000000000",516.02,532.0,0.78,0.81,14.65,17.09,0.126,-0.874,0.015,13,145,0.015,20,142,49.5,10392.7]
["2025-04-10T12:18:46.000000000",516.02,533.0,0.69,0.72,15.56,18.0,0.111,-0.889,0.014,19,281,0.014,10,82,40.6,10392.7]
["2025-04-10T12:18:46.000000000",516.02,534.0,0.61,0.64,16.48,18.92,0.096,-0.904,0.013,67,251,0.013,21,92,114.4,10392.7]
["2025-04-10T12:18:46.000000000",516.02,535.0,0.54,0.57,14.68,19.85,0.089,-0.911,0.012,68,313,0.012,35,81,123.6,10392.7]
["2025-04-10T12:18:46.000000000",516.02,536.0,0.47,0.5,18.21,20.79,0.082,-0.918,0.011,13,149,0.011,799,32,893.2,10392.7]
["2025-04-10T12:18:46.000000000",516.02,537.0,0.42,0.44,19.29,21.74,0.074,-0.926,0.01,22,172,0.01,27,8,49.0,10392.7]
["2025-04-10T12:18:46.000000000",516.02,538.0,0.37,0.39,20.23,22.69,0.063,-0.937,0.009,64,231,0.009,26,10,81.0,10392.7]
["2025-04-10T12:18:46.000000000",516.02,539.0,0.32,0.34,21.2,23.65,0.057,-0.944,0.008,17,84,0.008,11,9,22.4,10392.7]
["2025-04-10T12:18:46.000000000",516.02,540.0,0.28,0.31,19.42,24.61,0.05,-0.95,0.007,55,501,0.007,71,54,88.2,10392.7]
["2025-04-10T12:18:46.000000000",516.02,541.0,0.25,0.27,23.12,25.58,0.045,-0.955,0.007,44,102,0.007,38,7,57.400000000000006,10392.7]
["2025-04-10T12:18:58.000000000",515.81,491.0,23.2,27.62,0.44,0.59,0.936,-0.064,0.007,23,0,0.007,61,13,58.8,10304.7]
["2025-04-10T12:18:58.000000000",515.81,492.0,22.24,26.69,0.49,0.57,0.93,-0.07,0.008,7,2,0.008,44,8,40.8,10304.7]
["2025-04-10T12:18:58.000000000",515.81,493.0,21.31,25.7,0.46,0.67,0.928,-0.072,0.008,20,0,0.008,25,16,36.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,494.0,20.33,24.0,0.52,0.66,0.922,-0.078,0.009,1,1,0.009,34,12,31.5,10304.7]
["2025-04-10T12:18:58.000000000",515.81,495.0,19.4,23.79,0.59,0.75,0.912,-0.088,0.01,29,0,0.01,48,21,77.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,496.0,18.44,22.1,0.62,0.83,0.905,-0.093,0.011,12,2,0.011,31,12,47.3,10304.7]
["2025-04-10T12:18:58.000000000",515.81,497.0,17.51,21.2,0.71,0.84,0.897,-0.104,0.011,23,3,0.012,20,14,49.3,10304.7]
["2025-04-10T12:18:58.000000000",515.81,498.0,16.59,20.25,0.73,0.96,0.888,-0.109,0.012,24,1,0.012,20,33,52.8,10304.7]
["2025-04-10T12:18:58.000000000",515.81,499.0,13.0,20.07,0.86,1.0,0.878,-0.121,0.013,18,2,0.013,24,64,54.6,10304.7]
["2025-04-10T12:18:58.000000000",515.81,500.0,14.76,18.4,0.96,1.13,0.868,-0.132,0.014,46,18,0.014,116,191,226.8,10304.7]
["2025-04-10T12:18:58.000000000",515.81,501.0,11.0,18.37,1.04,1.26,0.856,-0.144,0.015,53,0,0.015,33,24,129.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,502.0,10.03,18.02,1.13,1.39,0.843,-0.157,0.017,29,7,0.017,36,46,110.5,10304.7]
["2025-04-10T12:18:58.000000000",515.81,503.0,9.16,19.0,1.21,1.52,0.826,-0.174,0.018,5,1,0.018,10,8,27.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,504.0,11.25,15.0,1.34,1.67,0.812,-0.188,0.019,11,4,0.019,23,19,64.60000000000001,10304.7]
["2025-04-10T12:18:58.000000000",515.81,505.0,10.41,14.76,1.48,1.84,0.796,-0.204,0.02,102,6,0.02,42,66,288.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,506.0,7.5,15.83,1.65,2.02,0.778,-0.222,0.022,81,8,0.022,18,12,217.8,10304.7]
["2025-04-10T12:18:58.000000000",515.81,507.0,7.5,15.84,1.83,2.23,0.758,-0.242,0.023,33,13,0.023,91,36,285.2,10304.7]
["2025-04-10T12:18:58.000000000",515.81,508.0,5.06,13.36,2.04,2.46,0.733,-0.267,0.024,35,1,0.024,17,29,124.8,10304.7]
["2025-04-10T12:18:58.000000000",515.81,509.0,4.31,12.77,2.28,3.22,0.712,-0.288,0.026,51,3,0.026,21,20,187.2,10304.7]
["2025-04-10T12:18:58.000000000",515.81,510.0,6.52,10.82,2.64,3.41,0.687,-0.313,0.027,96,34,0.027,39,184,364.5,10304.7]
["2025-04-10T12:18:58.000000000",515.81,511.0,3.05,10.23,2.94,3.75,0.66,-0.34,0.028,41,2,0.028,22,91,176.40000000000003,10304.7]
["2025-04-10T12:18:58.000000000",515.81,512.0,5.16,12.0,3.27,4.13,0.632,-0.375,0.029,50,1,0.028,19,55,198.2,10304.7]
["2025-04-10T12:18:58.000000000",515.81,513.0,2.0,10.0,3.62,4.54,0.603,-0.396,0.03,46,3,0.03,6,90,155.99999999999997,10304.7]
["2025-04-10T12:18:58.000000000",515.81,514.0,5.0,7.2,4.01,4.99,0.573,-0.426,0.031,7,1,0.031,12,171,58.9,10304.7]
["2025-04-10T12:18:58.000000000",515.81,515.0,5.0,6.43,4.43,5.47,0.542,-0.46,0.031,120,14,0.03,852,415,2927.9999999999995,10304.7]
["2025-04-10T12:18:58.000000000",515.81,516.0,4.03,5.75,4.32,5.99,0.511,-0.49,0.032,11,8,0.032,18,193,92.8,10304.7]
["2025-04-10T12:18:58.000000000",515.81,517.0,3.59,5.22,5.37,6.22,0.479,-0.521,0.032,4,10,0.032,28,105,102.4,10304.7]
["2025-04-10T12:18:58.000000000",515.81,518.0,3.19,4.73,5.9,8.0,0.447,-0.553,0.032,64,27,0.031,35,159,313.3,10304.7]
["2025-04-10T12:18:58.000000000",515.81,519.0,2.82,4.27,6.46,10.0,0.416,-0.591,0.031,14,21,0.033,26,171,129.20000000000002,10304.7]
["2025-04-10T12:18:58.000000000",515.81,520.0,2.99,3.25,7.05,12.0,0.384,-0.615,0.031,68,105,0.031,62,516,403.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,521.0,2.72,3.05,7.72,10.11,0.353,-0.645,0.03,7,37,0.03,23,113,89.99999999999999,10304.7]
["2025-04-10T12:18:58.000000000",515.81,522.0,2.42,2.72,8.39,10.81,0.324,-0.673,0.029,60,26,0.029,51,294,321.90000000000003,10304.7]
["2025-04-10T12:18:58.000000000",515.81,523.0,2.15,2.43,9.1,14.0,0.297,-0.701,0.028,43,65,0.028,5,110,134.39999999999998,10304.7]
["2025-04-10T12:18:58.000000000",515.81,524.0,1.93,2.16,9.83,12.25,0.27,-0.727,0.027,16,75,0.026,53,214,181.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,525.0,1.71,1.94,10.6,13.06,0.246,-0.754,0.025,72,114,0.025,58,413,325.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,526.0,1.52,1.78,10.0,13.85,0.227,-0.774,0.024,13,60,0.024,7,159,48.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,527.0,1.35,1.65,11.05,14.67,0.209,-0.791,0.022,16,66,0.022,14,129,65.99999999999999,10304.7]
["2025-04-10T12:18:58.000000000",515.81,528.0,1.19,1.38,11.14,14.0,0.186,-0.814,0.021,27,66,0.021,128,185,325.50000000000006,10304.7]
["2025-04-10T12:18:58.000000000",515.81,529.0,1.05,1.22,12.75,16.38,0.168,-0.832,0.019,18,110,0.019,8,158,49.4,10304.7]
["2025-04-10T12:18:58.000000000",515.81,530.0,0.92,1.08,13.5,17.0,0.152,-0.848,0.018,61,362,0.018,54,233,207.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,531.0,0.81,0.95,14.5,18.14,0.133,-0.867,0.017,12,206,0.017,25,177,62.9,10304.7]
["2025-04-10T12:18:58.000000000",515.81,532.0,0.71,0.91,15.4,19.05,0.125,-0.875,0.015,13,145,0.015,20,142,49.5,10304.7]
["2025-04-10T12:18:58.000000000",515.81,533.0,0.63,0.77,16.3,19.96,0.111,-0.889,0.014,19,281,0.014,10,82,40.6,10304.7]
["2025-04-10T12:18:58.000000000",515.81,534.0,0.5,0.68,17.25,20.89,0.099,-0.901,0.013,67,251,0.013,21,92,114.4,10304.7]
["2025-04-10T12:18:58.000000000",515.81,535.0,0.45,0.61,16.87,24.77,0.087,-0.913,0.012,68,314,0.012,35,81,123.6,10304.7]
["2025-04-10T12:18:58.000000000",515.81,536.0,0.43,0.54,18.4,21.33,0.079,-0.921,0.011,13,149,0.011,799,32,893.2,10304.7]
["2025-04-10T12:18:58.000000000",515.81,537.0,0.37,0.48,20.0,26.65,0.071,-0.929,0.01,22,172,0.01,27,8,49.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,538.0,0.32,0.42,20.23,27.6,0.064,-0.938,0.009,64,231,0.009,26,10,81.0,10304.7]
["2025-04-10T12:18:58.000000000",515.81,539.0,0.28,0.36,21.19,25.6,0.056,-0.945,0.008,17,84,0.008,11,9,22.4,10304.7]
["2025-04-10T12:18:58.000000000",515.81,540.0,0.25,0.32,21.05,29.52,0.049,-0.95,0.007,55,501,0.007,71,54,88.2,10304.7]
["2025-04-10T12:19:09.000000000",515.73,491.0,24.97,25.45,0.5,0.53,0.933,-0.067,0.008,23,0,0.008,61,13,67.19999999999999,10341.8]
["2025-04-10T12:19:09.000000000",515.73,492.0,24.01,24.49,0.54,0.57,0.927,-0.072,0.008,7,2,0.008,44,8,40.8,10341.8]
["2025-04-10T12:19:09.000000000",515.73,493.0,23.05,23.53,0.58,0.61,0.922,-0.078,0.009,20,0,0.009,25,16,40.5,10341.8]
["2025-04-10T12:19:09.000000000",515.73,494.0,22.1,22.57,0.63,0.66,0.915,-0.085,0.009,1,1,0.009,34,12,31.5,10341.8]
["2025-04-10T12:19:09.000000000",515.73,495.0,21.15,21.62,0.68,0.72,0.908,-0.091,0.01,29,0,0.01,48,21,77.0,10341.8]
["2025-04-10T12:19:09.000000000",515.73,496.0,20.22,20.68,0.74,0.78,0.9,-0.099,0.011,12,2,0.011,31,12,47.3,10341.8]
["2025-04-10T12:19:09.000000000",515.73,497.0,19.3,19.73,0.81,0.84,0.892,-0.108,0.012,23,3,0.012,20,14,51.6,10341.8]
["2025-04-10T12:19:09.000000000",515.73,498.0,18.37,18.8,0.88,0.92,0.883,-0.117,0.013,24,1,0.013,20,33,57.2,10341.8]
["2025-04-10T12:19:09.000000000",515.73,499.0,17.46,17.88,0.96,1.0,0.872,-0.127,0.014,18,2,0.014,24,64,58.80000000000001,10341.8]
["2025-04-10T12:19:09.000000000",515.73,500.0,16.56,16.97,1.05,1.09,0.861,-0.138,0.015,46,18,0.015,116,191,243.0,10341.8]
["2025-04-10T12:19:09.000000000",515.73,501.0,15.66,16.07,1.15,1.2,0.849,-0.151,0.016,53,0,0.016,33,24,137.6,10341.8]
["2025-04-10T12:19:09.000000000",515.73,502.0,14.79,15.18,1.26,1.31,0.835,-0.164,0.017,29,7,0.017,36,46,110.5,10341.8]
["2025-04-10T12:19:09.000000000",515.73,503.0,13.92,14.31,1.39,1.44,0.82,-0.179,0.018,5,1,0.018,10,8,27.0,10341.8]
["2025-04-10T12:19:09.000000000",515.73,504.0,13.07,13.45,1.53,1.58,0.804,-0.195,0.02,11,4,0.02,23,19,68.0,10341.8]
["2025-04-10T12:19:09.000000000",515.73,505.0,12.24,12.6,1.68,1.74,0.786,-0.213,0.021,102,6,0.021,42,66,302.40000000000003,10341.8]
["2025-04-10T12:19:09.000000000",515.73,506.0,11.47,11.77,1.86,1.92,0.767,-0.232,0.022,81,8,0.022,18,12,217.8,10341.8]
["2025-04-10T12:19:09.000000000",515.73,507.0,10.68,10.97,2.05,2.12,0.747,-0.253,0.023,33,13,0.023,91,37,285.2,10341.8]
["2025-04-10T12:19:09.000000000",515.73,508.0,9.86,10.19,2.27,2.34,0.724,-0.275,0.025,35,1,0.025,17,29,130.0,10341.8]
["2025-04-10T12:19:09.000000000",515.73,509.0,9.16,9.42,2.53,2.59,0.701,-0.299,0.026,51,3,0.026,21,20,187.2,10341.8]
["2025-04-10T12:19:09.000000000",515.73,510.0,8.44,8.69,2.8,2.87,0.675,-0.325,0.027,96,34,0.027,39,185,364.5,10341.8]
["2025-04-10T12:19:09.000000000",515.73,511.0,7.75,7.98,3.09,3.17,0.648,-0.351,0.028,41,2,0.028,22,92,176.40000000000003,10341.8]
["2025-04-10T12:19:09.000000000",515.73,512.0,7.15,7.28,3.42,3.51,0.62,-0.38,0.029,50,1,0.029,19,55,200.1,10341.8]
["2025-04-10T12:19:09.000000000",515.73,513.0,6.53,6.65,3.79,3.88,0.591,-0.409,0.03,46,3,0.03,6,90,155.99999999999997,10341.8]
["2025-04-10T12:19:09.000000000",515.73,514.0,5.93,6.05,4.19,4.29,0.561,-0.439,0.031,7,1,0.031,12,171,58.9,10341.8]
["2025-04-10T12:19:09.000000000",515.73,515.0,5.37,5.48,4.63,4.73,0.53,-0.47,0.031,120,14,0.031,852,415,3013.2,10341.8]
["2025-04-10T12:19:09.000000000",515.73,516.0,4.85,4.94,5.1,5.21,0.498,-0.502,0.034,11,8,0.032,18,193,95.0,10341.8]
["2025-04-10T12:19:09.000000000",515.73,517.0,4.37,4.45,5.61,5.72,0.465,-0.534,0.033,4,10,0.032,28,105,102.8,10341.8]
["2025-04-10T12:19:09.000000000",515.73,518.0,3.92,4.01,6.15,6.27,0.431,-0.566,0.033,64,27,0.032,35,159,323.20000000000005,10341.8]
["2025-04-10T12:19:09.000000000",515.73,519.0,3.51,3.6,6.74,6.86,0.396,-0.597,0.033,14,21,0.031,26,171,126.8,10341.8]
["2025-04-10T12:19:09.000000000",515.73,520.0,3.13,3.21,7.36,7.49,0.372,-0.634,0.03,68,105,0.032,62,516,402.4,10341.8]
["2025-04-10T12:19:09.000000000",515.73,521.0,2.79,2.87,7.94,8.21,0.343,-0.665,0.03,7,37,0.031,23,113,92.3,10341.8]
["2025-04-10T12:19:09.000000000",515.73,522.0,2.48,2.55,8.66,8.91,0.314,-0.694,0.029,60,26,0.03,51,294,327.0,10341.8]
["2025-04-10T12:19:09.000000000",515.73,523.0,2.21,2.27,9.37,9.63,0.287,-0.722,0.027,43,65,0.028,5,110,130.10000000000002,10341.8]
["2025-04-10T12:19:09.000000000",515.73,524.0,1.95,2.01,10.11,10.39,0.262,-0.746,0.026,16,76,0.027,53,214,184.7,10341.8]
["2025-04-10T12:19:09.000000000",515.73,525.0,1.73,1.79,10.88,11.17,0.238,-0.762,0.025,72,114,0.025,58,413,325.0,10341.8]
["2025-04-10T12:19:09.000000000",515.73,526.0,1.53,1.59,11.67,11.98,0.216,-0.777,0.023,13,65,0.023,7,159,46.0,10341.8]
["2025-04-10T12:19:09.000000000",515.73,527.0,1.36,1.41,12.47,12.9,0.195,-0.804,0.022,16,70,0.022,14,129,65.99999999999999,10341.8]
["2025-04-10T12:19:09.000000000",515.73,528.0,1.2,1.25,13.31,13.75,0.177,-0.823,0.02,27,66,0.02,128,185,310.0,10341.8]
["2025-04-10T12:19:09.000000000",515.73,529.0,1.06,1.11,14.17,14.61,0.159,-0.84,0.019,18,110,0.019,8,158,49.4,10341.8]
["2025-04-10T12:19:09.000000000",515.73,530.0,0.94,0.98,15.03,15.5,0.144,-0.856,0.017,61,372,0.017,54,233,195.5,10341.8]
["2025-04-10T12:19:09.000000000",515.73,531.0,0.83,0.87,15.92,16.39,0.129,-0.87,0.016,12,206,0.016,25,177,59.20000000000001,10341.8]
["2025-04-10T12:19:09.000000000",515.73,532.0,0.74,0.78,16.81,17.29,0.116,-0.883,0.015,13,154,0.015,20,142,49.5,10341.8]
["2025-04-10T12:19:09.000000000",515.73,533.0,0.65,0.69,17.72,18.21,0.104,-0.896,0.014,19,291,0.014,10,83,40.6,10341.8]
["2025-04-10T12:19:09.000000000",515.73,534.0,0.58,0.61,18.64,19.13,0.093,-0.906,0.012,67,251,0.012,21,92,105.6,10341.8]
["2025-04-10T12:19:09.000000000",515.73,535.0,0.51,0.54,19.57,20.07,0.084,-0.916,0.011,68,314,0.011,35,81,113.3,10341.8]
["2025-04-10T12:19:09.000000000",515.73,536.0,0.45,0.48,20.51,21.01,0.075,-0.925,0.01,13,149,0.01,799,32,812.0000000000001,10341.8]
["2025-04-10T12:19:09.000000000",515.73,537.0,0.4,0.42,21.45,21.95,0.067,-0.933,0.009,22,172,0.009,27,8,44.1,10341.8]
["2025-04-10T12:19:09.000000000",515.73,538.0,0.35,0.37,22.4,22.91,0.06,-0.94,0.009,64,231,0.009,26,10,81.0,10341.8]
["2025-04-10T12:19:09.000000000",515.73,539.0,0.31,0.33,23.36,23.87,0.053,-0.946,0.008,17,84,0.008,11,9,22.4,10341.8]
["2025-04-10T12:19:09.000000000",515.73,540.0,0.27,0.29,24.32,24.83,0.045,-0.955,0.007,55,511,0.007,71,54,88.2,10341.8]
["2025-04-10T12:19:21.000000000",516.37,492.0,22.11,25.22,0.51,0.54,0.929,-0.071,0.008,7,2,0.008,44,8,40.8,10401.2]
["2025-04-10T12:19:21.000000000",516.37,493.0,20.55,24.26,0.55,0.58,0.923,-0.077,0.009,20,0,0.009,25,16,40.5,10401.2]
["2025-04-10T12:19:21.000000000",516.37,494.0,20.19,23.3,0.6,0.63,0.917,-0.083,0.009,1,1,0.009,34,12,31.5,10401.2]
["2025-04-10T12:19:21.000000000",516.37,495.0,20.0,22.34,0.65,0.68,0.91,-0.09,0.01,29,0,0.01,48,21,77.0,10401.2]
["2025-04-10T12:19:21.000000000",516.37,496.0,19.25,21.39,0.71,0.74,0.902,-0.098,0.011,12,2,0.011,31,12,47.3,10401.2]
["2025-04-10T12:19:21.000000000",516.37,497.0,18.3,20.44,0.77,0.8,0.894,-0.106,0.012,23,3,0.012,20,14,51.6,10401.2]
["2025-04-10T12:19:21.000000000",516.37,498.0,17.4,19.5,0.83,0.87,0.885,-0.115,0.013,24,1,0.013,20,33,57.2,10401.2]
["2025-04-10T12:19:21.000000000",516.37,499.0,16.45,18.57,0.91,0.95,0.875,-0.125,0.013,18,2,0.013,24,64,54.6,10401.2]
["2025-04-10T12:19:21.000000000",516.37,500.0,15.5,17.65,0.99,1.03,0.864,-0.136,0.014,46,18,0.014,116,191,226.8,10401.2]
["2025-04-10T12:19:21.000000000",516.37,501.0,13.85,16.75,1.09,1.13,0.852,-0.148,0.016,53,0,0.016,33,24,137.6,10401.2]
["2025-04-10T12:19:21.000000000",516.37,502.0,13.0,15.85,1.19,1.23,0.839,-0.161,0.017,29,7,0.017,36,46,110.5,10401.2]
["2025-04-10T12:19:21.000000000",516.37,503.0,12.1,14.96,1.31,1.35,0.824,-0.176,0.018,5,1,0.018,10,8,27.0,10401.2]
["2025-04-10T12:19:21.000000000",516.37,504.0,11.25,14.09,1.44,1.48,0.809,-0.191,0.019,11,4,0.019,23,19,64.60000000000001,10401.2]
["2025-04-10T12:19:21.000000000",516.37,505.0,10.4,13.23,1.58,1.63,0.791,-0.209,0.02,102,6,0.02,42,66,288.0,10401.2]
["2025-04-10T12:19:21.000000000",516.37,506.0,10.0,12.39,1.74,1.8,0.773,-0.227,0.022,81,8,0.022,18,12,217.8,10401.2]
["2025-04-10T12:19:21.000000000",516.37,507.0,11.22,11.55,1.93,1.98,0.752,-0.248,0.023,33,13,0.023,91,37,285.2,10401.2]
["2025-04-10T12:19:21.000000000",516.37,508.0,10.43,10.75,2.13,2.19,0.731,-0.269,0.024,35,1,0.024,17,29,124.8,10401.2]
["2025-04-10T12:19:21.000000000",516.37,509.0,9.66,9.96,2.35,2.42,0.707,-0.293,0.026,51,3,0.026,21,20,187.2,10401.2]
["2025-04-10T12:19:21.000000000",516.37,510.0,8.93,9.21,2.6,2.67,0.683,-0.318,0.027,96,34,0.027,39,187,364.5,10401.2]
["2025-04-10T12:19:21.000000000",516.37,511.0,8.21,8.47,2.89,2.96,0.656,-0.344,0.028,41,2,0.028,22,92,176.40000000000003,10401.2]
["2025-04-10T12:19:21.000000000",516.37,512.0,7.54,7.79,3.19,3.27,0.628,-0.372,0.029,50,1,0.029,19,57,200.1,10401.2]
["2025-04-10T12:19:21.000000000",516.37,513.0,6.95,7.07,3.53,3.62,0.599,-0.401,0.03,46,3,0.03,6,90,155.99999999999997,10401.2]
["2025-04-10T12:19:21.000000000",516.37,514.0,6.33,6.45,3.91,4.0,0.569,-0.431,0.031,7,1,0.031,12,173,58.9,10401.2]
["2025-04-10T12:19:21.000000000",516.37,515.0,5.74,5.85,4.33,4.42,0.538,-0.462,0.031,120,14,0.031,852,418,3013.2,10401.2]
["2025-04-10T12:19:21.000000000",516.37,516.0,5.2,5.3,4.77,4.87,0.507,-0.493,0.032,11,8,0.032,18,195,92.8,10401.2]
["2025-04-10T12:19:21.000000000",516.37,517.0,4.69,4.79,5.25,5.36,0.475,-0.525,0.032,4,10,0.032,28,106,102.4,10401.2]
["2025-04-10T12:19:21.000000000",516.37,518.0,4.22,4.31,5.78,5.89,0.443,-0.557,0.032,64,27,0.032,35,159,316.8,10401.2]
["2025-04-10T12:19:21.000000000",516.37,519.0,3.78,3.87,6.33,6.45,0.412,-0.588,0.031,14,21,0.031,26,171,124.0,10401.2]
["2025-04-10T12:19:21.000000000",516.37,520.0,3.38,3.46,6.93,7.05,0.381,-0.619,0.031,68,105,0.031,62,516,403.0,10401.2]
["2025-04-10T12:19:21.000000000",516.37,521.0,3.02,3.09,7.49,7.75,0.351,-0.649,0.03,7,37,0.03,23,113,89.99999999999999,10401.2]
["2025-04-10T12:19:21.000000000",516.37,522.0,2.68,2.75,8.15,8.43,0.322,-0.677,0.029,60,26,0.029,51,294,321.90000000000003,10401.2]
["2025-04-10T12:19:21.000000000",516.37,523.0,2.39,2.46,8.85,9.14,0.295,-0.705,0.028,43,65,0.028,5,110,134.39999999999998,10401.2]
["2025-04-10T12:19:21.000000000",516.37,524.0,2.12,2.18,9.58,9.88,0.269,-0.731,0.026,16,76,0.026,53,214,179.39999999999998,10401.2]
["2025-04-10T12:19:21.000000000",516.37,525.0,1.88,1.94,10.31,10.64,0.245,-0.755,0.025,72,114,0.025,58,413,325.0,10401.2]
["2025-04-10T12:19:21.000000000",516.37,526.0,1.67,1.72,11.09,11.43,0.223,-0.777,0.023,13,65,0.023,7,159,46.0,10401.2]
["2025-04-10T12:19:21.000000000",516.37,527.0,1.48,1.53,11.83,14.83,0.202,-0.797,0.022,16,70,0.022,14,129,65.99999999999999,10401.2]
["2025-04-10T12:19:21.000000000",516.37,528.0,1.31,1.36,12.66,14.0,0.183,-0.817,0.021,27,71,0.021,128,185,325.50000000000006,10401.2]
["2025-04-10T12:19:21.000000000",516.37,529.0,1.16,1.2,13.5,15.7,0.165,-0.835,0.019,18,110,0.019,8,158,49.4,10401.2]
["2025-04-10T12:19:21.000000000",516.37,530.0,1.03,1.07,14.35,17.0,0.149,-0.85,0.018,61,372,0.018,54,233,207.0,10401.2]
["2025-04-10T12:19:21.000000000",516.37,531.0,0.91,0.95,15.23,17.45,0.134,-0.865,0.016,12,220,0.016,25,177,59.20000000000001,10401.2]
["2025-04-10T12:19:21.000000000",516.37,532.0,0.81,0.84,16.12,18.35,0.121,-0.879,0.015,13,154,0.015,20,142,49.5,10401.2]
["2025-04-10T12:19:21.000000000",516.37,533.0,0.71,0.74,17.02,19.25,0.109,-0.891,0.014,19,291,0.014,10,83,40.6,10401.2]
["2025-04-10T12:19:21.000000000",516.37,534.0,0.63,0.66,17.93,20.15,0.098,-0.902,0.013,67,251,0.013,21,92,114.4,10401.2]
["2025-04-10T12:19:21.000000000",516.37,535.0,0.56,0.59,18.85,19.82,0.088,-0.912,0.012,68,314,0.012,35,81,123.6,10401.2]
["2025-04-10T12:19:21.000000000",516.37,536.0,0.49,0.52,19.78,21.33,0.078,-0.921,0.011,13,149,0.011,799,32,893.2,10401.2]
["2025-04-10T12:19:21.000000000",516.37,537.0,0.43,0.46,20.72,23.0,0.07,-0.93,0.01,22,172,0.01,27,8,49.0,10401.2]
["2025-04-10T12:19:21.000000000",516.37,538.0,0.38,0.41,21.67,23.95,0.063,-0.937,0.009,64,231,0.009,26,10,81.0,10401.2]
["2025-04-10T12:19:21.000000000",516.37,539.0,0.34,0.36,22.62,25.8,0.056,-0.944,0.008,17,84,0.008,11,9,22.4,10401.2]
["2025-04-10T12:19:21.000000000",516.37,540.0,0.3,0.32,23.58,28.45,0.05,-0.95,0.007,55,511,0.007,71,54,88.2,10401.2]
["2025-04-10T12:19:21.000000000",516.37,541.0,0.26,0.28,24.54,27.73,0.045,-0.955,0.007,44,102,0.007,38,7,57.400000000000006,10401.2]
["2025-04-10T12:19:33.000000000",516.38,492.0,21.3,25.13,0.51,0.54,0.929,-0.071,0.008,7,2,0.008,44,8,40.8,10401.2]
["2025-04-10T12:19:33.000000000",516.38,493.0,20.55,24.17,0.56,0.58,0.923,-0.077,0.009,20,0,0.009,25,16,40.5,10401.2]
["2025-04-10T12:19:33.000000000",516.38,494.0,20.0,23.21,0.6,0.63,0.917,-0.083,0.009,1,1,0.009,34,12,31.5,10401.2]
["2025-04-10T12:19:33.000000000",516.38,495.0,20.0,22.26,0.65,0.68,0.91,-0.09,0.01,29,0,0.01,48,21,77.0,10401.2]
["2025-04-10T12:19:33.000000000",516.38,496.0,20.0,21.31,0.71,0.74,0.902,-0.098,0.011,12,2,0.011,31,12,47.3,10401.2]
["2025-04-10T12:19:33.000000000",516.38,497.0,17.7,20.36,0.78,0.81,0.894,-0.106,0.012,23,3,0.012,20,14,51.6,10401.2]
["2025-04-10T12:19:33.000000000",516.38,498.0,16.75,19.42,0.85,0.88,0.885,-0.115,0.013,24,1,0.013,20,33,57.2,10401.2]
["2025-04-10T12:19:33.000000000",516.38,499.0,15.85,18.5,0.92,0.96,0.875,-0.125,0.013,18,2,0.013,24,64,54.6,10401.2]
["2025-04-10T12:19:33.000000000",516.38,500.0,14.9,17.58,1.0,1.04,0.864,-0.136,0.014,46,18,0.014,116,191,226.8,10401.2]
["2025-04-10T12:19:33.000000000",516.38,501.0,14.0,16.67,1.1,1.14,0.852,-0.148,0.016,53,0,0.016,33,24,137.6,10401.2]
["2025-04-10T12:19:33.000000000",516.38,502.0,13.1,15.78,1.21,1.25,0.839,-0.161,0.017,29,7,0.017,36,46,110.5,10401.2]
["2025-04-10T12:19:33.000000000",516.38,503.0,12.25,14.89,1.33,1.37,0.824,-0.176,0.018,5,1,0.018,10,8,27.0,10401.2]
["2025-04-10T12:19:33.000000000",516.38,504.0,11.35,14.02,1.46,1.51,0.809,-0.191,0.019,11,4,0.019,23,19,64.60000000000001,10401.2]
["2025-04-10T12:19:33.000000000",516.38,505.0,10.55,13.17,1.61,1.66,0.791,-0.209,0.02,102,6,0.02,42,66,288.0,10401.2]
["2025-04-10T12:19:33.000000000",516.38,506.0,10.0,12.33,1.78,1.83,0.773,-0.227,0.022,81,8,0.022,18,12,217.8,10401.2]
["2025-04-10T12:19:33.000000000",516.38,507.0,11.12,11.45,1.96,2.02,0.752,-0.248,0.023,33,13,0.023,91,37,285.2,10401.2]
["2025-04-10T12:19:33.000000000",516.38,508.0,10.33,10.65,2.17,2.23,0.731,-0.269,0.024,35,1,0.024,17,29,124.8,10401.2]
["2025-04-10T12:19:33.000000000",516.38,509.0,8.25,9.94,2.41,2.47,0.707,-0.293,0.026,51,3,0.026,21,21,187.2,10401.2]
["2025-04-10T12:19:33.000000000",516.38,510.0,8.84,9.13,2.67,2.73,0.683,-0.318,0.027,96,34,0.027,39,192,364.5,10401.2]
["2025-04-10T12:19:33.000000000",516.38,511.0,8.14,8.41,2.95,3.02,0.656,-0.344,0.028,41,2,0.028,22,93,176.40000000000003,10401.2]
["2025-04-10T12:19:33.000000000",516.38,512.0,7.53,7.66,3.27,3.34,0.628,-0.372,0.029,50,1,0.029,19,57,200.1,10401.2]
["2025-04-10T12:19:33.000000000",516.38,513.0,6.89,7.01,3.62,3.7,0.599,-0.401,0.03,46,3,0.03,6,90,155.99999999999997,10401.2]
["2025-04-10T12:19:33.000000000",516.38,514.0,6.27,6.39,3.99,4.08,0.569,-0.431,0.031,7,1,0.031,12,173,58.9,10401.2]
["2025-04-10T12:19:33.000000000",516.38,515.0,5.7,5.8,4.41,4.51,0.538,-0.462,0.031,120,14,0.031,852,420,3013.2,10401.2]
["2025-04-10T12:19:33.000000000",516.38,516.0,5.15,5.25,4.86,4.96,0.507,-0.493,0.032,11,9,0.032,18,195,92.8,10401.2]
["2025-04-10T12:19:33.000000000",516.38,517.0,4.65,4.74,5.35,5.46,0.475,-0.525,0.032,4,10,0.032,28,106,102.4,10401.2]
["2025-04-10T12:19:33.000000000",516.38,518.0,4.18,4.27,5.88,5.99,0.443,-0.557,0.032,64,27,0.032,35,159,316.8,10401.2]
["2025-04-10T12:19:33.000000000",516.38,519.0,3.74,3.83,6.44,6.55,0.412,-0.588,0.031,14,21,0.031,26,171,124.0,10401.2]
["2025-04-10T12:19:33.000000000",516.38,520.0,3.35,3.42,7.04,7.16,0.381,-0.619,0.031,68,106,0.031,62,516,403.0,10401.2]
["2025-04-10T12:19:33.000000000",516.38,521.0,2.99,3.06,7.61,7.86,0.351,-0.649,0.03,7,37,0.03,23,113,89.99999999999999,10401.2]
["2025-04-10T12:19:33.000000000",516.38,522.0,2.66,2.73,8.26,8.53,0.322,-0.677,0.029,60,26,0.029,51,294,321.90000000000003,10401.2]
["2025-04-10T12:19:33.000000000",516.38,523.0,2.36,2.42,8.96,9.25,0.295,-0.705,0.028,43,65,0.028,5,110,134.39999999999998,10401.2]
["2025-04-10T12:19:33.000000000",516.38,524.0,2.1,2.16,9.68,9.99,0.269,-0.731,0.026,16,76,0.026,53,214,179.39999999999998,10401.2]
["2025-04-10T12:19:33.000000000",516.38,525.0,1.86,1.92,10.44,10.76,0.245,-0.755,0.025,72,114,0.025,58,413,325.0,10401.2]
["2025-04-10T12:19:33.000000000",516.38,526.0,1.65,1.7,11.22,11.55,0.223,-0.777,0.023,13,65,0.023,7,159,46.0,10401.2]
["2025-04-10T12:19:33.000000000",516.38,527.0,1.46,1.51,11.94,15.0,0.202,-0.797,0.022,16,70,0.022,14,129,65.99999999999999,10401.2]
["2025-04-10T12:19:33.000000000",516.38,528.0,1.29,1.33,12.76,14.0,0.183,-0.817,0.021,27,71,0.021,128,185,325.50000000000006,10401.2]
["2025-04-10T12:19:33.000000000",516.38,529.0,1.15,1.19,13.61,16.35,0.165,-0.835,0.019,18,110,0.019,8,158,49.4,10401.2]
["2025-04-10T12:19:33.000000000",516.38,530.0,1.01,1.05,14.46,17.0,0.149,-0.85,0.018,61,372,0.018,54,233,207.0,10401.2]
["2025-04-10T12:19:33.000000000",516.38,531.0,0.91,0.94,15.34,18.1,0.134,-0.865,0.016,12,220,0.016,25,177,59.20000000000001,10401.2]
["2025-04-10T12:19:33.000000000",516.38,532.0,0.8,0.83,16.23,18.95,0.121,-0.879,0.015,13,154,0.015,20,142,49.5,10401.2]
["2025-04-10T12:19:33.000000000",516.38,533.0,0.7,0.73,17.13,19.85,0.109,-0.891,0.014,19,291,0.014,10,83,40.6,10401.2]
["2025-04-10T12:19:33.000000000",516.38,534.0,0.62,0.65,18.04,20.8,0.098,-0.902,0.013,67,251,0.013,21,92,114.4,10401.2]
["2025-04-10T12:19:33.000000000",516.38,535.0,0.55,0.58,18.96,21.7,0.088,-0.912,0.012,68,314,0.012,35,81,123.6,10401.2]
["2025-04-10T12:19:33.000000000",516.38,536.0,0.48,0.51,19.89,21.33,0.078,-0.921,0.011,13,149,0.011,799,32,893.2,10401.2]
["2025-04-10T12:19:33.000000000",516.38,537.0,0.43,0.46,20.83,23.1,0.07,-0.93,0.01,22,172,0.01,27,8,49.0,10401.2]
["2025-04-10T12:19:33.000000000",516.38,538.0,0.38,0.4,21.77,26.39,0.063,-0.937,0.009,64,231,0.009,26,10,81.0,10401.2]
["2025-04-10T12:19:33.000000000",516.38,539.0,0.33,0.36,22.73,27.74,0.056,-0.944,0.008,17,84,0.008,11,9,22.4,10401.2]
["2025-04-10T12:19:33.000000000",516.38,540.0,0.29,0.32,23.68,28.45,0.05,-0.95,0.007,55,511,0.007,71,54,88.2,10401.2]
["2025-04-10T12:19:33.000000000",516.38,541.0,0.26,0.28,24.65,29.5,0.045,-0.955,0.007,44,102,0.007,38,7,57.400000000000006,10401.2]
["2025-04-10T12:19:44.000000000",516.19,492.0,24.38,29.78,0.49,0.58,0.93,-0.069,0.008,7,2,0.008,44,8,40.8,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,493.0,23.43,25.72,0.5,0.62,0.925,-0.075,0.008,20,0,0.008,25,16,36.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,494.0,22.47,24.76,0.52,0.67,0.919,-0.081,0.009,1,1,0.009,34,12,31.5,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,495.0,21.53,26.57,0.59,0.78,0.912,-0.088,0.01,29,0,0.01,48,21,77.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,496.0,20.59,22.88,0.62,0.77,0.904,-0.096,0.011,12,2,0.011,31,12,47.3,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,497.0,19.67,25.0,0.71,0.85,0.896,-0.104,0.011,23,3,0.011,20,14,47.3,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,498.0,18.74,23.5,0.77,0.92,0.887,-0.113,0.012,24,1,0.012,20,33,52.8,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,499.0,17.83,23.0,0.86,1.0,0.878,-0.122,0.013,18,2,0.013,24,64,54.6,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,500.0,16.92,19.24,1.0,1.1,0.867,-0.133,0.014,46,18,0.014,116,192,226.8,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,501.0,16.03,19.31,1.07,1.24,0.855,-0.145,0.015,53,0,0.015,33,24,129.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,502.0,15.15,20.0,1.16,1.37,0.842,-0.158,0.016,29,7,0.016,36,46,104.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,503.0,14.28,17.05,1.37,1.5,0.828,-0.172,0.018,5,1,0.018,10,8,27.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,504.0,13.42,16.2,1.42,1.64,0.813,-0.187,0.019,11,4,0.019,23,19,64.60000000000001,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,505.0,12.58,15.35,1.57,1.8,0.796,-0.204,0.02,102,6,0.02,42,66,288.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,506.0,11.76,15.0,1.73,1.98,0.778,-0.222,0.021,81,8,0.021,18,12,207.9,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,507.0,10.96,15.0,1.92,2.18,0.758,-0.242,0.023,33,13,0.023,91,37,285.2,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,508.0,10.19,12.1,2.13,2.4,0.737,-0.263,0.024,35,1,0.024,17,29,124.8,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,509.0,9.44,11.3,1.97,2.68,0.714,-0.286,0.025,51,3,0.025,21,21,180.00000000000003,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,510.0,8.71,10.55,2.08,2.95,0.689,-0.311,0.027,96,34,0.027,39,193,364.5,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,511.0,8.01,9.85,2.45,3.26,0.663,-0.337,0.028,41,2,0.028,22,93,176.40000000000003,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,512.0,7.19,9.15,2.74,3.59,0.636,-0.364,0.029,50,1,0.029,19,57,200.1,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,513.0,6.57,8.5,3.06,3.95,0.607,-0.393,0.03,46,3,0.03,6,90,155.99999999999997,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,514.0,5.97,7.9,3.41,4.36,0.577,-0.422,0.03,7,1,0.03,12,173,56.99999999999999,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,515.0,5.42,6.68,3.79,4.8,0.547,-0.453,0.031,120,14,0.031,852,420,3013.2,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,516.0,4.89,5.98,4.21,5.28,0.516,-0.484,0.031,11,9,0.031,18,195,89.9,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,517.0,4.4,5.42,4.5,5.79,0.484,-0.516,0.031,4,10,0.032,28,106,102.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,518.0,3.96,4.91,4.4,6.34,0.453,-0.547,0.031,64,27,0.032,35,159,310.40000000000003,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,519.0,3.54,4.44,4.95,6.93,0.421,-0.579,0.031,14,21,0.031,26,171,124.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,520.0,3.18,3.39,5.6,7.56,0.391,-0.609,0.031,68,106,0.031,62,516,403.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,521.0,2.82,3.05,6.2,8.04,0.361,-0.639,0.03,7,37,0.03,23,113,89.99999999999999,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,522.0,2.48,2.72,7.0,8.71,0.332,-0.668,0.029,60,26,0.029,51,294,321.90000000000003,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,523.0,2.3,2.43,7.75,9.43,0.304,-0.696,0.028,43,65,0.028,5,110,134.39999999999998,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,524.0,2.04,2.17,8.3,10.18,0.278,-0.722,0.027,16,76,0.027,53,214,186.3,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,525.0,1.82,1.93,9.05,10.96,0.253,-0.747,0.025,72,114,0.025,58,413,325.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,526.0,1.61,1.78,10.0,11.76,0.23,-0.77,0.024,13,65,0.024,7,159,48.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,527.0,1.42,1.57,10.0,12.61,0.209,-0.791,0.022,16,70,0.022,14,129,65.99999999999999,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,528.0,1.27,1.39,10.7,13.45,0.189,-0.811,0.021,27,71,0.021,128,185,325.50000000000006,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,529.0,1.11,1.25,11.55,14.31,0.171,-0.829,0.02,18,110,0.02,8,158,52.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,530.0,0.99,1.1,12.4,15.18,0.154,-0.846,0.018,61,373,0.018,54,233,207.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,531.0,0.87,1.04,13.76,16.07,0.139,-0.861,0.017,12,220,0.017,25,177,62.9,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,532.0,0.68,0.91,14.66,16.97,0.125,-0.875,0.016,13,154,0.016,20,142,52.8,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,533.0,0.68,0.8,15.59,17.88,0.112,-0.888,0.014,19,291,0.014,10,83,40.6,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,534.0,0.6,0.74,16.48,18.8,0.101,-0.899,0.013,67,251,0.013,21,92,114.4,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,535.0,0.5,0.6,17.36,19.73,0.091,-0.909,0.012,68,314,0.012,35,81,123.6,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,536.0,0.43,0.55,18.36,20.66,0.081,-0.919,0.011,13,149,0.011,799,32,893.2,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,537.0,0.32,0.48,20.0,21.61,0.073,-0.927,0.01,22,172,0.01,27,8,49.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,538.0,0.34,0.4,20.26,22.56,0.065,-0.935,0.009,64,231,0.009,26,10,81.0,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,539.0,0.3,0.35,20.0,23.52,0.058,-0.942,0.008,17,84,0.008,11,9,22.4,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,540.0,0.26,0.32,20.71,24.48,0.052,-0.948,0.008,55,511,0.008,71,54,100.8,10375.299999999996]
["2025-04-10T12:19:44.000000000",516.19,541.0,0.22,0.28,21.69,25.44,0.046,-0.954,0.007,44,102,0.007,38,7,57.400000000000006,10375.299999999996]
["2025-04-10T12:19:55.000000000",516.09,492.0,24.32,24.81,0.54,0.57,0.928,-0.072,0.008,7,2,0.008,44,8,40.8,10400.1]
["2025-04-10T12:19:55.000000000",516.09,493.0,23.36,23.85,0.59,0.61,0.922,-0.077,0.009,20,0,0.009,25,16,40.5,10400.1]
["2025-04-10T12:19:55.000000000",516.09,494.0,22.41,22.89,0.64,0.66,0.916,-0.084,0.009,1,1,0.009,34,12,31.5,10400.1]
["2025-04-10T12:19:55.000000000",516.09,495.0,21.46,21.94,0.69,0.72,0.908,-0.091,0.01,29,0,0.01,48,21,77.0,10400.1]
["2025-04-10T12:19:55.000000000",516.09,496.0,20.52,20.99,0.75,0.78,0.901,-0.099,0.011,12,2,0.011,31,12,47.3,10400.1]
["2025-04-10T12:19:55.000000000",516.09,497.0,19.6,20.04,0.81,0.84,0.893,-0.107,0.012,23,3,0.012,20,14,51.6,10400.1]
["2025-04-10T12:19:55.000000000",516.09,498.0,18.68,19.11,0.89,0.92,0.883,-0.116,0.013,24,1,0.012,20,33,55.2,10400.1]
["2025-04-10T12:19:55.000000000",516.09,499.0,17.76,18.19,0.96,1.0,0.874,-0.126,0.013,18,2,0.013,24,64,54.6,10400.1]
["2025-04-10T12:19:55.000000000",516.09,500.0,16.85,17.28,1.05,1.09,0.863,-0.137,0.014,46,18,0.014,116,192,226.8,10400.1]
["2025-04-10T12:19:55.000000000",516.09,501.0,15.96,16.37,1.15,1.19,0.851,-0.149,0.016,53,0,0.016,33,24,137.6,10400.1]
["2025-04-10T12:19:55.000000000",516.09,502.0,15.08,15.49,1.26,1.3,0.838,-0.162,0.017,29,7,0.017,36,46,110.5,10400.1]
["2025-04-10T12:19:55.000000000",516.09,503.0,14.21,14.61,1.39,1.43,0.823,-0.177,0.018,5,1,0.018,10,8,27.0,10400.1]
["2025-04-10T12:19:55.000000000",516.09,504.0,13.36,13.74,1.52,1.57,0.807,-0.193,0.019,11,4,0.019,23,19,64.60000000000001,10400.1]
["2025-04-10T12:19:55.000000000",516.09,505.0,12.52,12.89,1.68,1.73,0.791,-0.209,0.02,102,6,0.02,42,66,288.0,10400.1]
["2025-04-10T12:19:55.000000000",516.09,506.0,11.7,12.06,1.85,1.9,0.772,-0.228,0.022,81,8,0.022,18,12,217.8,10400.1]
["2025-04-10T12:19:55.000000000",516.09,507.0,10.9,11.21,2.05,2.1,0.752,-0.248,0.023,33,13,0.023,91,37,285.2,10400.1]
["2025-04-10T12:19:55.000000000",516.09,508.0,10.12,10.42,2.25,2.31,0.73,-0.27,0.024,35,1,0.024,17,29,124.8,10400.1]
["2025-04-10T12:19:55.000000000",516.09,509.0,9.37,9.65,2.5,2.56,0.707,-0.293,0.026,51,3,0.026,21,21,187.2,10400.1]
["2025-04-10T12:19:55.000000000",516.09,510.0,8.65,8.91,2.76,2.83,0.683,-0.318,0.027,96,34,0.027,39,193,364.5,10400.1]
["2025-04-10T12:19:55.000000000",516.09,511.0,7.95,8.19,3.06,3.13,0.657,-0.344,0.028,41,2,0.028,22,93,176.40000000000003,10400.1]
["2025-04-10T12:19:55.000000000",516.09,512.0,7.33,7.45,3.38,3.46,0.63,-0.372,0.029,50,1,0.029,19,57,200.1,10400.1]
["2025-04-10T12:19:55.000000000",516.09,513.0,6.69,6.81,3.74,3.82,0.6,-0.4,0.03,46,3,0.03,6,91,155.99999999999997,10400.1]
["2025-04-10T12:19:55.000000000",516.09,514.0,6.09,6.2,4.13,4.22,0.57,-0.43,0.03,7,1,0.03,12,173,56.99999999999999,10400.1]
["2025-04-10T12:19:55.000000000",516.09,515.0,5.52,5.62,4.56,4.66,0.539,-0.461,0.031,120,14,0.031,852,420,3013.2,10400.1]
["2025-04-10T12:19:55.000000000",516.09,516.0,4.99,5.09,5.02,5.12,0.509,-0.491,0.031,11,9,0.031,18,195,89.9,10400.1]
["2025-04-10T12:19:55.000000000",516.09,517.0,4.5,4.6,5.52,5.63,0.477,-0.523,0.032,4,10,0.032,28,106,102.4,10400.1]
["2025-04-10T12:19:55.000000000",516.09,518.0,4.04,4.13,6.06,6.17,0.445,-0.555,0.032,64,27,0.032,35,159,316.8,10400.1]
["2025-04-10T12:19:55.000000000",516.09,519.0,3.62,3.71,6.63,6.75,0.414,-0.587,0.031,14,21,0.031,26,171,124.0,10400.1]
["2025-04-10T12:19:55.000000000",516.09,520.0,3.23,3.31,7.24,7.36,0.383,-0.617,0.031,68,107,0.031,62,516,403.0,10400.1]
["2025-04-10T12:19:55.000000000",516.09,521.0,2.88,2.95,7.82,8.07,0.353,-0.647,0.03,7,37,0.03,23,113,89.99999999999999,10400.1]
["2025-04-10T12:19:55.000000000",516.09,522.0,2.56,2.63,8.49,8.77,0.325,-0.676,0.029,60,26,0.029,51,294,321.90000000000003,10400.1]
["2025-04-10T12:19:55.000000000",516.09,523.0,2.27,2.34,9.2,9.48,0.297,-0.703,0.028,43,65,0.028,5,110,134.39999999999998,10400.1]
["2025-04-10T12:19:55.000000000",516.09,524.0,2.02,2.08,9.93,10.23,0.271,-0.729,0.026,16,76,0.026,53,214,179.39999999999998,10400.1]
["2025-04-10T12:19:55.000000000",516.09,525.0,1.79,1.85,10.69,11.01,0.247,-0.753,0.025,72,114,0.025,58,413,325.0,10400.1]
["2025-04-10T12:19:55.000000000",516.09,526.0,1.59,1.64,11.48,11.81,0.224,-0.775,0.024,13,66,0.024,7,159,48.0,10400.1]
["2025-04-10T12:19:55.000000000",516.09,527.0,1.41,1.46,12.23,12.66,0.204,-0.796,0.022,16,71,0.022,14,129,65.99999999999999,10400.1]
["2025-04-10T12:19:55.000000000",516.09,528.0,1.25,1.29,13.06,13.49,0.184,-0.816,0.021,27,71,0.021,128,185,325.50000000000006,10400.1]
["2025-04-10T12:19:55.000000000",516.09,529.0,1.11,1.15,13.91,14.35,0.166,-0.833,0.019,18,110,0.019,8,158,49.4,10400.1]
["2025-04-10T12:19:55.000000000",516.09,530.0,0.98,1.02,14.77,15.23,0.15,-0.849,0.018,61,373,0.018,54,233,207.0,10400.1]
["2025-04-10T12:19:55.000000000",516.09,531.0,0.87,0.9,15.65,16.12,0.135,-0.865,0.017,12,220,0.017,25,177,62.9,10400.1]
["2025-04-10T12:19:55.000000000",516.09,532.0,0.76,0.8,16.54,17.02,0.122,-0.878,0.015,13,154,0.015,20,142,49.5,10400.1]
["2025-04-10T12:19:55.000000000",516.09,533.0,0.68,0.71,17.44,17.93,0.109,-0.891,0.014,19,291,0.014,10,83,40.6,10400.1]
["2025-04-10T12:19:55.000000000",516.09,534.0,0.61,0.63,18.36,18.85,0.098,-0.902,0.013,67,251,0.013,21,92,114.4,10400.1]
["2025-04-10T12:19:55.000000000",516.09,535.0,0.53,0.56,19.28,19.78,0.088,-0.912,0.012,68,314,0.012,35,81,123.6,10400.1]
["2025-04-10T12:19:55.000000000",516.09,536.0,0.47,0.5,20.22,20.72,0.079,-0.921,0.011,13,149,0.011,799,32,893.2,10400.1]
["2025-04-10T12:19:55.000000000",516.09,537.0,0.41,0.44,21.16,21.67,0.071,-0.928,0.01,22,172,0.01,27,8,49.0,10400.1]
["2025-04-10T12:19:55.000000000",516.09,538.0,0.37,0.39,22.11,22.62,0.062,-0.936,0.009,64,231,0.009,26,10,81.0,10400.1]
["2025-04-10T12:19:55.000000000",516.09,539.0,0.32,0.35,23.06,23.58,0.057,-0.943,0.008,17,84,0.008,11,9,22.4,10400.1]
["2025-04-10T12:19:55.000000000",516.09,540.0,0.28,0.31,24.02,24.54,0.05,-0.949,0.007,55,512,0.007,71,54,88.2,10400.1]
["2025-04-10T12:19:55.000000000",516.09,541.0,0.25,0.27,24.98,25.51,0.045,-0.955,0.007,44,102,0.007,38,7,57.400000000000006,10400.1]
["2025-04-10T12:20:07.000000000",515.86,491.0,25.01,29.25,0.48,0.57,0.93,-0.068,0.008,23,0,0.008,61,13,67.19999999999999,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,492.0,24.05,28.3,0.52,0.65,0.925,-0.075,0.008,7,2,0.008,44,8,40.8,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,493.0,23.1,25.88,0.56,0.68,0.919,-0.08,0.009,20,0,0.009,25,16,40.5,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,494.0,22.14,24.92,0.52,0.74,0.913,-0.083,0.01,1,1,0.009,34,12,31.6,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,495.0,21.2,26.0,0.59,0.78,0.905,-0.094,0.01,29,0,0.01,48,21,77.0,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,496.0,20.26,23.0,0.62,0.84,0.898,-0.097,0.011,12,2,0.011,31,12,47.3,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,497.0,19.33,22.05,0.71,0.96,0.889,-0.11,0.012,23,3,0.012,20,14,51.6,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,498.0,18.41,21.15,0.77,0.98,0.879,-0.12,0.013,24,1,0.013,20,33,57.2,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,499.0,17.49,20.2,0.86,1.07,0.869,-0.131,0.014,18,2,0.014,24,65,58.80000000000001,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,500.0,16.59,19.3,1.0,1.25,0.858,-0.141,0.015,46,18,0.015,116,193,243.0,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,501.0,15.7,18.4,1.07,1.27,0.849,-0.151,0.016,53,0,0.016,33,24,137.6,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,502.0,14.82,17.55,1.14,1.41,0.836,-0.164,0.017,29,7,0.017,36,46,110.5,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,503.0,13.95,16.65,1.26,1.55,0.821,-0.178,0.018,5,1,0.018,10,12,27.0,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,504.0,13.1,15.8,1.39,1.7,0.805,-0.194,0.019,11,4,0.019,23,19,64.60000000000001,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,505.0,12.27,15.0,1.68,1.87,0.784,-0.216,0.021,102,6,0.021,42,66,302.40000000000003,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,506.0,11.46,15.0,1.7,2.06,0.769,-0.231,0.022,81,8,0.022,18,12,217.8,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,507.0,10.67,12.35,1.88,2.26,0.749,-0.251,0.023,33,13,0.023,91,37,285.2,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,508.0,9.9,11.6,2.09,2.49,0.726,-0.273,0.025,35,1,0.025,17,29,130.0,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,509.0,9.16,10.85,2.06,2.76,0.693,-0.307,0.025,51,3,0.025,21,21,180.00000000000003,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,510.0,8.45,10.1,2.17,3.04,0.671,-0.329,0.027,96,34,0.027,39,193,364.5,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,511.0,7.76,9.4,2.56,3.35,0.644,-0.356,0.028,41,2,0.028,22,93,176.40000000000003,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,512.0,6.92,8.75,2.72,3.69,0.616,-0.384,0.029,50,1,0.029,19,57,200.1,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,513.0,6.32,8.1,3.04,4.06,0.587,-0.413,0.03,46,3,0.03,6,91,155.99999999999997,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,514.0,5.75,7.5,3.39,4.48,0.557,-0.443,0.031,7,1,0.031,12,174,58.9,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,515.0,5.34,6.64,3.91,4.93,0.525,-0.474,0.031,120,14,0.031,852,421,3013.2,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,516.0,4.72,5.92,5.05,5.42,0.501,-0.506,0.033,11,9,0.031,18,195,92.1,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,517.0,4.35,5.38,4.54,5.95,0.468,-0.537,0.032,4,10,0.031,28,106,99.6,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,518.0,3.82,4.88,4.8,6.52,0.436,-0.569,0.032,64,27,0.031,35,159,313.3,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,519.0,3.41,4.41,5.35,7.13,0.405,-0.6,0.031,14,21,0.031,26,171,124.0,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,520.0,3.09,3.59,6.0,7.77,0.379,-0.621,0.03,68,107,0.03,62,516,390.0,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,521.0,2.76,3.23,6.65,8.25,0.35,-0.656,0.029,7,37,0.03,23,113,89.3,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,522.0,2.46,2.9,7.35,8.95,0.323,-0.684,0.028,60,26,0.029,51,294,315.9,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,523.0,2.18,2.55,8.05,9.67,0.295,-0.705,0.027,43,65,0.027,5,110,129.6,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,524.0,1.94,2.33,8.8,10.43,0.271,-0.737,0.025,16,76,0.026,53,214,177.8,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,525.0,1.73,2.09,10.0,11.21,0.248,-0.76,0.024,72,114,0.025,58,413,317.8,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,526.0,1.55,1.71,10.0,12.02,0.222,-0.778,0.023,13,66,0.023,7,159,46.0,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,527.0,1.36,1.57,10.2,12.88,0.203,-0.797,0.022,16,71,0.022,14,129,65.99999999999999,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,528.0,1.2,1.39,11.05,13.73,0.183,-0.822,0.02,27,71,0.02,128,185,310.0,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,529.0,1.06,1.25,11.9,14.59,0.166,-0.833,0.019,18,110,0.019,8,158,49.4,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,530.0,0.92,1.1,12.8,15.47,0.144,-0.849,0.017,61,373,0.018,54,233,200.90000000000003,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,531.0,0.83,1.04,13.65,16.36,0.13,-0.862,0.016,12,220,0.016,25,177,59.20000000000001,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,532.0,0.72,0.91,14.55,17.26,0.117,-0.877,0.015,13,154,0.015,20,142,49.5,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,533.0,0.64,0.75,15.5,18.18,0.105,-0.892,0.013,19,291,0.014,10,83,38.7,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,534.0,0.56,0.68,16.4,19.1,0.094,-0.905,0.012,67,252,0.013,21,92,107.7,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,535.0,0.47,0.61,17.36,20.03,0.085,-0.915,0.011,68,314,0.011,35,81,113.3,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,536.0,0.43,0.51,18.23,20.97,0.076,-0.923,0.01,13,149,0.01,799,32,812.0000000000001,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,537.0,0.32,0.56,20.0,21.92,0.068,-0.932,0.009,22,172,0.009,27,8,44.1,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,538.0,0.31,0.45,20.13,22.87,0.061,-0.938,0.009,64,231,0.009,26,10,81.0,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,539.0,0.27,0.37,21.06,23.83,0.054,-0.946,0.008,17,84,0.008,11,9,22.4,10277.000000000004]
["2025-04-10T12:20:07.000000000",515.86,540.0,0.24,0.34,22.02,24.79,0.049,-0.951,0.007,55,513,0.007,71,54,88.2,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,491.0,24.88,25.66,0.53,0.55,0.93,-0.068,0.008,23,0,0.008,61,13,67.19999999999999,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,492.0,23.92,24.7,0.57,0.6,0.925,-0.075,0.008,7,2,0.008,44,8,40.8,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,493.0,22.97,23.74,0.62,0.64,0.919,-0.08,0.009,20,0,0.009,25,16,40.5,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,494.0,22.02,22.79,0.67,0.69,0.913,-0.083,0.01,1,1,0.009,34,12,31.6,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,495.0,21.08,21.84,0.73,0.75,0.905,-0.094,0.01,29,0,0.01,48,21,77.0,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,496.0,20.14,20.89,0.79,0.81,0.898,-0.097,0.011,12,2,0.011,31,12,47.3,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,497.0,19.22,19.94,0.86,0.88,0.889,-0.11,0.012,23,3,0.012,20,14,51.6,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,498.0,18.3,19.01,0.93,0.96,0.879,-0.12,0.013,24,1,0.013,20,33,57.2,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,499.0,17.39,18.09,1.02,1.05,0.869,-0.131,0.014,18,2,0.014,24,65,58.80000000000001,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,500.0,16.49,17.18,1.11,1.14,0.858,-0.141,0.015,46,18,0.015,116,193,243.0,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,501.0,15.61,16.28,1.21,1.25,0.849,-0.151,0.016,53,0,0.016,33,24,137.6,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,502.0,14.73,15.39,1.33,1.37,0.836,-0.164,0.017,29,7,0.017,36,46,110.5,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,503.0,13.87,14.52,1.46,1.5,0.821,-0.178,0.018,5,1,0.018,10,12,27.0,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,504.0,13.03,13.65,1.61,1.65,0.805,-0.194,0.019,11,4,0.019,23,19,64.60000000000001,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,505.0,12.19,12.81,1.77,1.81,0.784,-0.216,0.021,102,6,0.021,42,66,302.40000000000003,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,506.0,11.38,11.67,1.95,2.0,0.769,-0.231,0.022,81,8,0.022,18,12,217.8,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,507.0,10.59,10.87,2.16,2.21,0.749,-0.251,0.023,33,13,0.023,91,37,285.2,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,508.0,9.83,10.09,2.38,2.43,0.726,-0.273,0.025,35,1,0.025,17,29,130.0,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,509.0,9.09,9.33,2.63,2.69,0.693,-0.307,0.025,51,3,0.025,21,23,180.00000000000003,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,510.0,8.38,8.6,2.91,2.97,0.671,-0.329,0.027,96,34,0.027,39,193,364.5,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,511.0,7.69,7.9,3.22,3.28,0.644,-0.356,0.028,41,2,0.028,22,93,176.40000000000003,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,512.0,7.07,7.18,3.55,3.62,0.616,-0.384,0.029,50,1,0.029,19,57,200.1,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,513.0,6.45,6.55,3.93,4.01,0.587,-0.413,0.03,46,3,0.03,6,91,155.99999999999997,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,514.0,5.86,5.96,4.33,4.41,0.557,-0.443,0.031,7,1,0.031,12,174,58.9,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,515.0,5.31,5.4,4.77,4.86,0.525,-0.474,0.031,120,14,0.031,852,421,3013.2,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,516.0,4.79,4.88,5.25,5.34,0.501,-0.506,0.033,11,9,0.031,18,196,92.1,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,517.0,4.32,4.4,5.76,5.86,0.468,-0.537,0.032,4,10,0.031,28,106,99.6,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,518.0,3.87,3.95,6.32,6.43,0.436,-0.569,0.032,64,27,0.031,35,159,313.3,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,519.0,3.45,3.53,6.91,7.02,0.405,-0.6,0.031,14,21,0.031,26,171,124.0,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,520.0,3.09,3.16,7.53,7.64,0.379,-0.621,0.03,68,107,0.03,62,516,390.0,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,521.0,2.75,2.82,8.12,8.37,0.35,-0.656,0.029,7,37,0.03,23,113,89.3,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,522.0,2.45,2.51,8.8,9.06,0.323,-0.684,0.028,60,26,0.029,51,294,315.9,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,523.0,2.17,2.23,9.52,9.8,0.295,-0.705,0.027,43,66,0.027,5,110,129.6,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,524.0,1.93,1.98,10.27,10.57,0.271,-0.737,0.025,16,77,0.026,53,214,177.8,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,525.0,1.71,1.76,11.04,11.36,0.248,-0.76,0.024,72,114,0.025,58,413,317.8,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,526.0,1.52,1.57,11.84,12.17,0.222,-0.778,0.023,13,66,0.023,7,159,46.0,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,527.0,1.35,1.39,12.28,13.04,0.203,-0.797,0.022,16,71,0.022,14,129,65.99999999999999,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,528.0,1.19,1.23,13.11,13.89,0.183,-0.822,0.02,27,71,0.02,128,185,310.0,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,529.0,1.06,1.1,13.96,14.76,0.166,-0.833,0.019,18,110,0.019,8,158,49.4,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,530.0,0.94,0.98,14.82,15.64,0.144,-0.849,0.017,61,373,0.018,54,233,200.90000000000003,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,531.0,0.83,0.87,15.71,16.53,0.13,-0.862,0.016,12,220,0.016,25,177,59.20000000000001,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,532.0,0.74,0.77,16.6,17.43,0.117,-0.877,0.015,13,154,0.015,20,142,49.5,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,533.0,0.65,0.68,17.51,18.35,0.105,-0.892,0.013,19,291,0.014,10,83,38.7,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,534.0,0.58,0.61,18.43,19.27,0.094,-0.905,0.012,67,252,0.013,21,92,107.7,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,535.0,0.51,0.54,19.36,20.21,0.085,-0.915,0.011,68,314,0.011,35,81,113.3,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,536.0,0.45,0.48,20.3,21.15,0.076,-0.923,0.01,13,150,0.01,799,32,812.0000000000001,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,537.0,0.4,0.43,21.24,22.09,0.068,-0.932,0.009,22,172,0.009,27,8,44.1,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,538.0,0.35,0.38,22.19,23.05,0.061,-0.938,0.009,64,231,0.009,26,10,81.0,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,539.0,0.31,0.34,23.15,24.01,0.054,-0.946,0.008,17,84,0.008,11,9,22.4,10277.000000000004]
["2025-04-10T12:20:18.000000000",515.77,540.0,0.28,0.3,24.11,24.97,0.049,-0.951,0.007,55,513,0.007,71,54,88.2,10277.000000000004]
["2025-04-10T12:20:30.000000000",515.83,491.0,25.15,25.57,0.52,0.54,0.93,-0.07,0.008,23,0,0.008,61,13,67.19999999999999,10266.6]
["2025-04-10T12:20:30.000000000",515.83,492.0,24.19,24.61,0.56,0.58,0.924,-0.075,0.008,7,2,0.008,44,8,40.8,10266.6]
["2025-04-10T12:20:30.000000000",515.83,493.0,23.23,23.65,0.6,0.63,0.919,-0.081,0.009,20,0,0.009,25,16,40.5,10266.6]
["2025-04-10T12:20:30.000000000",515.83,494.0,22.28,22.7,0.65,0.68,0.912,-0.088,0.01,1,1,0.01,34,12,35.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,495.0,21.34,21.75,0.7,0.73,0.905,-0.095,0.01,29,0,0.01,48,21,77.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,496.0,20.4,20.8,0.77,0.8,0.896,-0.104,0.011,12,2,0.011,31,12,47.3,10266.6]
["2025-04-10T12:20:30.000000000",515.83,497.0,19.48,19.85,0.83,0.86,0.888,-0.112,0.012,23,3,0.012,20,14,51.6,10266.6]
["2025-04-10T12:20:30.000000000",515.83,498.0,18.56,18.92,0.9,0.94,0.878,-0.122,0.013,24,1,0.013,20,33,57.2,10266.6]
["2025-04-10T12:20:30.000000000",515.83,499.0,17.64,18.0,0.99,1.02,0.868,-0.132,0.014,18,2,0.014,24,65,58.80000000000001,10266.6]
["2025-04-10T12:20:30.000000000",515.83,500.0,16.74,17.09,1.08,1.11,0.856,-0.143,0.015,46,18,0.015,116,193,243.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,501.0,15.85,16.19,1.18,1.22,0.844,-0.156,0.016,53,0,0.016,33,24,137.6,10266.6]
["2025-04-10T12:20:30.000000000",515.83,502.0,14.97,15.31,1.29,1.33,0.83,-0.17,0.017,29,7,0.017,36,46,110.5,10266.6]
["2025-04-10T12:20:30.000000000",515.83,503.0,14.1,14.43,1.42,1.46,0.815,-0.185,0.018,5,1,0.018,10,12,27.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,504.0,13.25,13.57,1.55,1.6,0.799,-0.201,0.02,11,4,0.02,23,19,68.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,505.0,12.42,12.73,1.71,1.76,0.781,-0.219,0.021,102,6,0.021,42,66,302.40000000000003,10266.6]
["2025-04-10T12:20:30.000000000",515.83,506.0,11.6,11.9,1.89,1.93,0.762,-0.238,0.022,81,8,0.022,18,12,217.8,10266.6]
["2025-04-10T12:20:30.000000000",515.83,507.0,10.8,11.09,2.08,2.13,0.741,-0.259,0.023,33,13,0.023,91,37,285.2,10266.6]
["2025-04-10T12:20:30.000000000",515.83,508.0,10.03,10.3,2.3,2.36,0.719,-0.281,0.025,35,1,0.025,17,29,130.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,509.0,9.28,9.54,2.54,2.6,0.695,-0.305,0.026,51,3,0.026,21,23,187.2,10266.6]
["2025-04-10T12:20:30.000000000",515.83,510.0,8.56,8.81,2.81,2.87,0.67,-0.33,0.027,96,34,0.027,39,199,364.5,10266.6]
["2025-04-10T12:20:30.000000000",515.83,511.0,7.87,8.1,3.1,3.17,0.643,-0.357,0.028,41,2,0.028,22,93,176.40000000000003,10266.6]
["2025-04-10T12:20:30.000000000",515.83,512.0,7.24,7.36,3.43,3.51,0.615,-0.385,0.029,50,1,0.029,19,57,200.1,10266.6]
["2025-04-10T12:20:30.000000000",515.83,513.0,6.61,6.72,3.79,3.87,0.586,-0.414,0.03,46,3,0.03,6,91,155.99999999999997,10266.6]
["2025-04-10T12:20:30.000000000",515.83,514.0,6.01,6.12,4.19,4.28,0.556,-0.444,0.03,7,1,0.03,12,174,56.99999999999999,10266.6]
["2025-04-10T12:20:30.000000000",515.83,515.0,5.45,5.55,4.62,4.72,0.526,-0.474,0.031,120,14,0.031,852,424,3013.2,10266.6]
["2025-04-10T12:20:30.000000000",515.83,516.0,4.93,5.03,5.09,5.19,0.494,-0.506,0.032,11,10,0.032,18,202,92.8,10266.6]
["2025-04-10T12:20:30.000000000",515.83,517.0,4.43,4.52,5.59,5.7,0.462,-0.538,0.032,4,10,0.032,28,107,102.4,10266.6]
["2025-04-10T12:20:30.000000000",515.83,518.0,3.98,4.07,6.14,6.25,0.431,-0.569,0.031,64,27,0.032,35,159,310.40000000000003,10266.6]
["2025-04-10T12:20:30.000000000",515.83,519.0,3.57,3.65,6.71,6.83,0.4,-0.601,0.031,14,21,0.031,26,171,124.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,520.0,3.18,3.26,7.33,7.45,0.369,-0.63,0.03,68,107,0.03,62,516,390.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,521.0,2.84,2.91,7.91,8.17,0.34,-0.66,0.029,7,38,0.029,23,113,87.00000000000001,10266.6]
["2025-04-10T12:20:30.000000000",515.83,522.0,2.53,2.59,8.59,8.87,0.312,-0.688,0.028,60,26,0.028,51,294,310.79999999999995,10266.6]
["2025-04-10T12:20:30.000000000",515.83,523.0,2.25,2.31,9.3,9.59,0.285,-0.714,0.027,43,66,0.027,5,110,129.6,10266.6]
["2025-04-10T12:20:30.000000000",515.83,524.0,2.0,2.06,10.04,10.35,0.26,-0.739,0.026,16,79,0.026,53,214,179.39999999999998,10266.6]
["2025-04-10T12:20:30.000000000",515.83,525.0,1.77,1.82,10.81,11.15,0.236,-0.763,0.024,72,114,0.024,58,413,312.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,526.0,1.58,1.63,11.6,11.94,0.215,-0.785,0.023,13,66,0.023,7,159,46.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,527.0,1.4,1.45,12.39,12.8,0.194,-0.805,0.021,16,72,0.021,14,129,63.000000000000014,10266.6]
["2025-04-10T12:20:30.000000000",515.83,528.0,1.24,1.28,13.22,13.64,0.176,-0.823,0.02,27,71,0.02,128,185,310.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,529.0,1.1,1.14,14.07,14.5,0.159,-0.841,0.019,18,110,0.019,8,158,49.4,10266.6]
["2025-04-10T12:20:30.000000000",515.83,530.0,0.98,1.01,14.93,15.38,0.144,-0.856,0.017,61,373,0.017,54,233,195.5,10266.6]
["2025-04-10T12:20:30.000000000",515.83,531.0,0.87,0.9,15.82,16.27,0.13,-0.87,0.016,12,221,0.016,25,177,59.20000000000001,10266.6]
["2025-04-10T12:20:30.000000000",515.83,532.0,0.77,0.8,16.71,17.17,0.117,-0.883,0.015,13,154,0.015,20,142,49.5,10266.6]
["2025-04-10T12:20:30.000000000",515.83,533.0,0.68,0.71,17.62,18.08,0.105,-0.895,0.013,19,291,0.013,10,83,37.7,10266.6]
["2025-04-10T12:20:30.000000000",515.83,534.0,0.6,0.63,18.54,19.0,0.095,-0.905,0.012,67,252,0.012,21,92,105.6,10266.6]
["2025-04-10T12:20:30.000000000",515.83,535.0,0.53,0.56,19.46,19.94,0.085,-0.915,0.011,68,314,0.011,35,81,113.3,10266.6]
["2025-04-10T12:20:30.000000000",515.83,536.0,0.47,0.5,20.4,20.88,0.076,-0.924,0.01,13,150,0.01,799,32,812.0000000000001,10266.6]
["2025-04-10T12:20:30.000000000",515.83,537.0,0.42,0.45,21.34,21.82,0.068,-0.932,0.009,22,172,0.009,27,8,44.1,10266.6]
["2025-04-10T12:20:30.000000000",515.83,538.0,0.37,0.4,22.29,22.77,0.061,-0.939,0.009,64,231,0.009,26,10,81.0,10266.6]
["2025-04-10T12:20:30.000000000",515.83,539.0,0.33,0.35,23.25,23.73,0.055,-0.945,0.008,17,84,0.008,11,9,22.4,10266.6]
["2025-04-10T12:20:30.000000000",515.83,540.0,0.29,0.31,24.21,24.7,0.049,-0.951,0.007,55,513,0.007,71,54,88.2,10266.6]
["2025-04-10T12:20:41.000000000",515.71,491.0,24.94,25.46,0.52,0.55,0.93,-0.07,0.008,23,0,0.008,61,13,67.19999999999999,10266.6]
["2025-04-10T12:20:41.000000000",515.71,492.0,23.98,24.5,0.56,0.59,0.924,-0.075,0.008,7,2,0.008,44,8,40.8,10266.6]
["2025-04-10T12:20:41.000000000",515.71,493.0,23.03,23.54,0.61,0.64,0.919,-0.081,0.009,20,0,0.009,25,16,40.5,10266.6]
["2025-04-10T12:20:41.000000000",515.71,494.0,22.08,22.59,0.66,0.69,0.912,-0.088,0.01,1,1,0.01,34,12,35.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,495.0,21.13,21.64,0.72,0.74,0.905,-0.095,0.01,29,0,0.01,48,21,77.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,496.0,20.2,20.68,0.78,0.81,0.897,-0.103,0.011,12,2,0.011,31,12,47.3,10266.6]
["2025-04-10T12:20:41.000000000",515.71,497.0,19.28,19.75,0.85,0.87,0.888,-0.112,0.012,23,3,0.012,20,14,51.6,10266.6]
["2025-04-10T12:20:41.000000000",515.71,498.0,18.36,18.82,0.92,0.95,0.879,-0.121,0.013,24,1,0.013,20,33,57.2,10266.6]
["2025-04-10T12:20:41.000000000",515.71,499.0,17.44,17.9,1.0,1.04,0.868,-0.132,0.014,18,2,0.014,24,65,58.80000000000001,10266.6]
["2025-04-10T12:20:41.000000000",515.71,500.0,16.54,16.99,1.09,1.13,0.857,-0.143,0.015,46,18,0.015,116,193,243.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,501.0,15.65,16.1,1.2,1.23,0.844,-0.156,0.016,53,0,0.016,33,24,137.6,10266.6]
["2025-04-10T12:20:41.000000000",515.71,502.0,14.78,15.21,1.31,1.35,0.83,-0.17,0.017,29,7,0.017,36,46,110.5,10266.6]
["2025-04-10T12:20:41.000000000",515.71,503.0,13.92,14.34,1.44,1.48,0.815,-0.184,0.018,5,1,0.018,10,12,27.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,504.0,13.07,13.48,1.58,1.63,0.8,-0.2,0.02,11,4,0.02,23,19,68.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,505.0,12.24,12.63,1.74,1.79,0.782,-0.218,0.021,102,6,0.021,42,66,302.40000000000003,10266.6]
["2025-04-10T12:20:41.000000000",515.71,506.0,11.47,11.79,1.92,1.97,0.763,-0.237,0.022,81,8,0.022,18,12,217.8,10266.6]
["2025-04-10T12:20:41.000000000",515.71,507.0,10.68,10.99,2.12,2.17,0.742,-0.258,0.023,33,13,0.023,91,37,285.2,10266.6]
["2025-04-10T12:20:41.000000000",515.71,508.0,9.92,10.21,2.34,2.4,0.719,-0.28,0.025,35,1,0.025,17,29,130.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,509.0,9.17,9.45,2.58,2.65,0.696,-0.304,0.026,51,3,0.026,21,23,187.2,10266.6]
["2025-04-10T12:20:41.000000000",515.71,510.0,8.45,8.71,2.86,2.92,0.67,-0.33,0.027,96,34,0.027,39,199,364.5,10266.6]
["2025-04-10T12:20:41.000000000",515.71,511.0,7.76,8.0,3.16,3.23,0.644,-0.356,0.028,41,2,0.028,22,93,176.40000000000003,10266.6]
["2025-04-10T12:20:41.000000000",515.71,512.0,7.17,7.29,3.49,3.57,0.615,-0.385,0.029,50,1,0.029,19,57,200.1,10266.6]
["2025-04-10T12:20:41.000000000",515.71,513.0,6.53,6.65,3.86,3.94,0.586,-0.414,0.03,46,3,0.03,6,91,155.99999999999997,10266.6]
["2025-04-10T12:20:41.000000000",515.71,514.0,5.94,6.05,4.26,4.35,0.557,-0.444,0.03,7,1,0.03,12,174,56.99999999999999,10266.6]
["2025-04-10T12:20:41.000000000",515.71,515.0,5.39,5.49,4.7,4.79,0.526,-0.474,0.031,120,14,0.031,852,424,3013.2,10266.6]
["2025-04-10T12:20:41.000000000",515.71,516.0,4.86,4.96,5.17,5.27,0.494,-0.506,0.032,11,10,0.032,18,202,92.8,10266.6]
["2025-04-10T12:20:41.000000000",515.71,517.0,4.38,4.47,5.67,5.78,0.463,-0.537,0.032,4,10,0.032,28,107,102.4,10266.6]
["2025-04-10T12:20:41.000000000",515.71,518.0,3.93,4.01,6.22,6.34,0.431,-0.569,0.031,64,27,0.032,35,159,310.40000000000003,10266.6]
["2025-04-10T12:20:41.000000000",515.71,519.0,3.52,3.6,6.8,6.92,0.4,-0.6,0.031,14,21,0.031,26,171,124.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,520.0,3.14,3.22,7.43,7.55,0.369,-0.631,0.03,68,107,0.03,62,516,390.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,521.0,2.8,2.87,8.01,8.28,0.34,-0.66,0.029,7,38,0.029,23,113,87.00000000000001,10266.6]
["2025-04-10T12:20:41.000000000",515.71,522.0,2.49,2.56,8.69,8.98,0.312,-0.688,0.028,60,26,0.028,51,294,310.79999999999995,10266.6]
["2025-04-10T12:20:41.000000000",515.71,523.0,2.22,2.28,9.41,9.7,0.285,-0.714,0.027,43,66,0.027,5,110,129.6,10266.6]
["2025-04-10T12:20:41.000000000",515.71,524.0,1.97,2.03,10.16,10.46,0.26,-0.74,0.026,16,79,0.026,53,214,179.39999999999998,10266.6]
["2025-04-10T12:20:41.000000000",515.71,525.0,1.75,1.8,10.92,11.24,0.237,-0.763,0.024,72,114,0.024,58,413,312.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,526.0,1.55,1.6,11.71,12.06,0.215,-0.785,0.023,13,66,0.023,7,159,46.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,527.0,1.38,1.42,12.51,12.99,0.195,-0.805,0.021,16,72,0.021,14,129,63.000000000000014,10266.6]
["2025-04-10T12:20:41.000000000",515.71,528.0,1.22,1.26,13.35,13.83,0.177,-0.823,0.02,27,71,0.02,128,185,310.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,529.0,1.09,1.12,14.2,14.7,0.16,-0.84,0.019,18,110,0.019,8,158,49.4,10266.6]
["2025-04-10T12:20:41.000000000",515.71,530.0,0.96,1.0,15.07,15.58,0.144,-0.855,0.017,61,373,0.017,54,233,195.5,10266.6]
["2025-04-10T12:20:41.000000000",515.71,531.0,0.85,0.89,15.95,16.47,0.13,-0.87,0.016,12,221,0.016,25,177,59.20000000000001,10266.6]
["2025-04-10T12:20:41.000000000",515.71,532.0,0.76,0.79,16.85,17.37,0.117,-0.883,0.015,13,154,0.015,20,142,49.5,10266.6]
["2025-04-10T12:20:41.000000000",515.71,533.0,0.67,0.7,17.76,18.29,0.105,-0.895,0.013,19,291,0.013,10,83,37.7,10266.6]
["2025-04-10T12:20:41.000000000",515.71,534.0,0.59,0.62,18.67,19.21,0.095,-0.905,0.012,67,252,0.012,21,94,105.6,10266.6]
["2025-04-10T12:20:41.000000000",515.71,535.0,0.53,0.55,19.6,20.14,0.085,-0.915,0.011,68,314,0.011,35,81,113.3,10266.6]
["2025-04-10T12:20:41.000000000",515.71,536.0,0.47,0.49,20.54,21.08,0.076,-0.924,0.01,13,150,0.01,799,32,812.0000000000001,10266.6]
["2025-04-10T12:20:41.000000000",515.71,537.0,0.41,0.44,21.48,22.03,0.068,-0.931,0.009,22,172,0.009,27,8,44.1,10266.6]
["2025-04-10T12:20:41.000000000",515.71,538.0,0.36,0.39,22.43,22.98,0.062,-0.938,0.009,64,231,0.009,26,10,81.0,10266.6]
["2025-04-10T12:20:41.000000000",515.71,539.0,0.32,0.35,23.39,23.94,0.055,-0.945,0.008,17,84,0.008,11,9,22.4,10266.6]
["2025-04-10T12:20:41.000000000",515.71,540.0,0.28,0.31,24.35,24.91,0.049,-0.951,0.007,55,513,0.007,71,54,88.2,10266.6]
["2025-04-10T12:20:52.000000000",515.73,491.0,24.9,25.57,0.53,0.55,0.93,-0.07,0.008,23,0,0.008,61,13,67.19999999999999,10291.0]
["2025-04-10T12:20:52.000000000",515.73,492.0,23.94,24.69,0.57,0.59,0.925,-0.075,0.008,7,2,0.008,44,8,40.8,10291.0]
["2025-04-10T12:20:52.000000000",515.73,493.0,22.99,23.65,0.61,0.64,0.92,-0.08,0.009,20,0,0.009,25,16,40.5,10291.0]
["2025-04-10T12:20:52.000000000",515.73,494.0,22.04,22.77,0.66,0.69,0.914,-0.086,0.009,1,1,0.009,34,12,31.5,10291.0]
["2025-04-10T12:20:52.000000000",515.73,495.0,21.1,21.74,0.72,0.74,0.907,-0.093,0.01,29,0,0.01,48,21,77.0,10291.0]
["2025-04-10T12:20:52.000000000",515.73,496.0,20.16,20.8,0.78,0.81,0.898,-0.102,0.011,12,2,0.011,31,12,47.3,10291.0]
["2025-04-10T12:20:52.000000000",515.73,497.0,19.24,19.93,0.85,0.88,0.893,-0.107,0.012,23,3,0.012,20,14,51.6,10291.0]
["2025-04-10T12:20:52.000000000",515.73,498.0,18.32,18.99,0.92,0.95,0.882,-0.12,0.013,24,1,0.013,20,33,57.2,10291.0]
["2025-04-10T12:20:52.000000000",515.73,499.0,17.41,18.07,1.01,1.04,0.872,-0.129,0.014,18,2,0.014,24,65,58.80000000000001,10291.0]
["2025-04-10T12:20:52.000000000",515.73,500.0,16.51,17.16,1.1,1.14,0.86,-0.14,0.015,46,18,0.015,116,199,243.0,10291.0]
["2025-04-10T12:20:52.000000000",515.73,501.0,15.62,16.26,1.2,1.24,0.845,-0.152,0.016,53,0,0.016,33,24,137.6,10291.0]
["2025-04-10T12:20:52.000000000",515.73,502.0,14.75,15.37,1.32,1.36,0.834,-0.165,0.017,29,7,0.017,36,46,110.5,10291.0]
["2025-04-10T12:20:52.000000000",515.73,503.0,13.89,14.49,1.45,1.49,0.817,-0.183,0.018,5,1,0.018,10,12,27.0,10291.0]
["2025-04-10T12:20:52.000000000",515.73,504.0,13.04,13.63,1.59,1.64,0.801,-0.196,0.019,11,4,0.019,23,20,64.60000000000001,10291.0]
["2025-04-10T12:20:52.000000000",515.73,505.0,12.21,12.78,1.76,1.8,0.785,-0.215,0.021,102,6,0.021,42,66,302.40000000000003,10291.0]
["2025-04-10T12:20:52.000000000",515.73,506.0,11.4,11.68,1.94,1.99,0.764,-0.236,0.022,81,8,0.022,18,12,217.8,10291.0]
["2025-04-10T12:20:52.000000000",515.73,507.0,10.61,10.88,2.14,2.19,0.746,-0.254,0.023,33,13,0.023,91,37,285.2,10291.0]
["2025-04-10T12:20:52.000000000",515.73,508.0,9.84,10.1,2.36,2.42,0.723,-0.277,0.025,35,1,0.025,17,29,130.0,10291.0]
["2025-04-10T12:20:52.000000000",515.73,509.0,9.1,9.34,2.61,2.67,0.702,-0.298,0.026,51,3,0.026,21,23,187.2,10291.0]
["2025-04-10T12:20:52.000000000",515.73,510.0,8.39,8.61,2.89,2.95,0.676,-0.323,0.027,96,34,0.027,39,200,364.5,10291.0]
["2025-04-10T12:20:52.000000000",515.73,511.0,7.7,7.91,3.2,3.27,0.65,-0.35,0.028,41,2,0.028,22,93,176.40000000000003,10291.0]
["2025-04-10T12:20:52.000000000",515.73,512.0,7.07,7.18,3.53,3.6,0.622,-0.378,0.029,50,1,0.029,19,57,200.1,10291.0]
["2025-04-10T12:20:52.000000000",515.73,513.0,6.45,6.55,3.9,3.98,0.592,-0.407,0.03,46,3,0.03,6,92,155.99999999999997,10291.0]
["2025-04-10T12:20:52.000000000",515.73,514.0,5.87,5.96,4.31,4.39,0.562,-0.438,0.031,7,1,0.031,12,174,58.9,10291.0]
["2025-04-10T12:20:52.000000000",515.73,515.0,5.32,5.41,4.76,4.85,0.531,-0.469,0.031,120,14,0.031,852,427,3013.2,10291.0]
["2025-04-10T12:20:52.000000000",515.73,516.0,4.8,4.88,5.23,5.33,0.5,-0.5,0.031,11,10,0.032,18,202,91.7,10291.0]
["2025-04-10T12:20:52.000000000",515.73,517.0,4.32,4.39,5.75,5.85,0.469,-0.532,0.031,4,10,0.032,28,107,102.0,10291.0]
["2025-04-10T12:20:52.000000000",515.73,518.0,3.87,3.94,6.3,6.41,0.437,-0.564,0.031,64,27,0.032,35,159,310.40000000000003,10291.0]
["2025-04-10T12:20:52.000000000",515.73,519.0,3.46,3.54,6.89,7.0,0.406,-0.595,0.031,14,21,0.031,26,171,124.0,10291.0]
["2025-04-10T12:20:52.000000000",515.73,520.0,3.09,3.16,7.51,7.62,0.373,-0.624,0.031,68,107,0.03,62,516,396.8,10291.0]
["2025-04-10T12:20:52.000000000",515.73,521.0,2.75,2.82,8.1,8.34,0.345,-0.653,0.03,7,38,0.029,23,113,87.7,10291.0]
["2025-04-10T12:20:52.000000000",515.73,522.0,2.46,2.51,8.79,9.0,0.315,-0.681,0.029,60,26,0.028,51,294,316.8,10291.0]
["2025-04-10T12:20:52.000000000",515.73,523.0,2.19,2.23,9.51,9.79,0.289,-0.708,0.027,43,66,0.027,5,110,129.6,10291.0]
["2025-04-10T12:20:52.000000000",515.73,524.0,1.94,1.99,10.25,10.54,0.263,-0.734,0.026,16,79,0.026,53,214,179.39999999999998,10291.0]
["2025-04-10T12:20:52.000000000",515.73,525.0,1.73,1.76,11.03,11.34,0.243,-0.757,0.024,72,116,0.024,58,413,312.0,10291.0]
["2025-04-10T12:20:52.000000000",515.73,526.0,1.54,1.57,11.82,12.14,0.221,-0.779,0.023,13,66,0.023,7,159,46.0,10291.0]
["2025-04-10T12:20:52.000000000",515.73,527.0,1.37,1.39,12.35,13.02,0.199,-0.8,0.022,16,72,0.022,14,129,65.99999999999999,10291.0]
["2025-04-10T12:20:52.000000000",515.73,528.0,1.21,1.24,13.18,13.75,0.182,-0.819,0.02,27,71,0.02,128,185,310.0,10291.0]
["2025-04-10T12:20:52.000000000",515.73,529.0,1.06,1.1,14.03,14.73,0.166,-0.836,0.019,18,110,0.019,8,158,49.4,10291.0]
["2025-04-10T12:20:52.000000000",515.73,530.0,0.94,0.98,14.89,15.61,0.149,-0.851,0.018,61,373,0.018,54,233,207.0,10291.0]
["2025-04-10T12:20:52.000000000",515.73,531.0,0.83,0.87,15.78,16.51,0.134,-0.866,0.016,12,221,0.016,25,177,59.20000000000001,10291.0]
["2025-04-10T12:20:52.000000000",515.73,532.0,0.74,0.77,16.67,17.41,0.12,-0.88,0.015,13,155,0.015,20,142,49.5,10291.0]
["2025-04-10T12:20:52.000000000",515.73,533.0,0.65,0.68,17.58,18.32,0.106,-0.894,0.014,19,293,0.014,10,83,40.6,10291.0]
["2025-04-10T12:20:52.000000000",515.73,534.0,0.58,0.61,18.49,19.25,0.093,-0.907,0.012,67,252,0.012,21,94,105.6,10291.0]
["2025-04-10T12:20:52.000000000",515.73,535.0,0.51,0.54,19.42,20.18,0.085,-0.915,0.011,68,314,0.011,35,81,113.3,10291.0]
["2025-04-10T12:20:52.000000000",515.73,536.0,0.45,0.48,20.36,21.12,0.075,-0.925,0.01,13,150,0.01,799,32,812.0000000000001,10291.0]
["2025-04-10T12:20:52.000000000",515.73,537.0,0.4,0.43,21.3,22.07,0.065,-0.935,0.009,22,172,0.009,27,8,44.1,10291.0]
["2025-04-10T12:20:52.000000000",515.73,538.0,0.35,0.38,22.25,23.02,0.063,-0.937,0.009,64,231,0.009,26,10,81.0,10291.0]
["2025-04-10T12:20:52.000000000",515.73,539.0,0.31,0.34,23.2,23.98,0.057,-0.946,0.008,17,84,0.008,11,9,22.4,10291.0]
["2025-04-10T12:20:52.000000000",515.73,540.0,0.28,0.3,24.16,24.95,0.051,-0.949,0.007,55,513,0.007,71,54,88.2,10291.0]
["2025-04-10T12:21:04.000000000",515.58,491.0,23.08,25.35,0.5,0.59,0.93,-0.07,0.008,23,0,0.008,61,13,67.19999999999999,10291.0]
["2025-04-10T12:21:04.000000000",515.58,492.0,22.14,24.39,0.52,0.65,0.925,-0.075,0.008,7,2,0.008,44,8,40.8,10291.0]
["2025-04-10T12:21:04.000000000",515.58,493.0,21.17,23.44,0.58,0.67,0.92,-0.08,0.009,20,0,0.009,25,16,40.5,10291.0]
["2025-04-10T12:21:04.000000000",515.58,494.0,20.22,22.48,0.63,0.71,0.914,-0.086,0.009,1,1,0.009,34,12,31.5,10291.0]
["2025-04-10T12:21:04.000000000",515.58,495.0,20.0,21.53,0.68,0.77,0.907,-0.093,0.01,29,0,0.01,48,21,77.0,10291.0]
["2025-04-10T12:21:04.000000000",515.58,496.0,18.33,20.58,0.74,0.88,0.898,-0.102,0.011,12,2,0.011,31,12,47.3,10291.0]
["2025-04-10T12:21:04.000000000",515.58,497.0,17.41,19.65,0.81,0.89,0.893,-0.107,0.012,23,3,0.012,20,14,51.6,10291.0]
["2025-04-10T12:21:04.000000000",515.58,498.0,16.5,18.72,0.88,0.98,0.882,-0.12,0.013,24,1,0.013,20,33,57.2,10291.0]
["2025-04-10T12:21:04.000000000",515.58,499.0,15.57,17.8,0.97,1.08,0.872,-0.129,0.014,18,2,0.014,24,65,58.80000000000001,10291.0]
["2025-04-10T12:21:04.000000000",515.58,500.0,14.67,16.89,1.06,1.16,0.86,-0.14,0.015,46,18,0.015,116,199,243.0,10291.0]
["2025-04-10T12:21:04.000000000",515.58,501.0,13.35,16.0,1.16,1.27,0.845,-0.152,0.016,53,0,0.016,33,24,137.6,10291.0]
["2025-04-10T12:21:04.000000000",515.58,502.0,12.5,15.11,1.24,1.47,0.834,-0.165,0.017,29,7,0.017,36,46,110.5,10291.0]
["2025-04-10T12:21:04.000000000",515.58,503.0,11.65,14.24,1.37,1.61,0.817,-0.183,0.018,5,1,0.018,10,12,27.0,10291.0]
["2025-04-10T12:21:04.000000000",515.58,504.0,10.75,13.39,1.56,1.77,0.801,-0.196,0.019,11,4,0.019,23,20,64.60000000000001,10291.0]
["2025-04-10T12:21:04.000000000",515.58,505.0,10.9,12.54,1.72,1.94,0.785,-0.215,0.021,102,6,0.021,42,67,302.40000000000003,10291.0]
["2025-04-10T12:21:04.000000000",515.58,506.0,10.0,11.72,1.85,2.13,0.764,-0.236,0.022,81,8,0.022,18,12,217.8,10291.0]
["2025-04-10T12:21:04.000000000",515.58,507.0,9.25,10.91,2.04,2.33,0.746,-0.254,0.023,33,13,0.023,91,38,285.2,10291.0]
["2025-04-10T12:21:04.000000000",515.58,508.0,8.5,10.13,2.28,2.57,0.723,-0.277,0.025,35,1,0.025,17,29,130.0,10291.0]
["2025-04-10T12:21:04.000000000",515.58,509.0,7.75,9.37,2.49,3.21,0.702,-0.298,0.026,51,3,0.026,21,23,187.2,10291.0]
["2025-04-10T12:21:04.000000000",515.58,510.0,7.05,8.63,2.76,3.53,0.676,-0.323,0.027,96,34,0.027,39,201,364.5,10291.0]
["2025-04-10T12:21:04.000000000",515.58,511.0,6.35,7.93,3.06,3.87,0.65,-0.35,0.028,41,2,0.028,22,93,176.40000000000003,10291.0]
["2025-04-10T12:21:04.000000000",515.58,512.0,5.65,7.43,3.39,4.25,0.622,-0.378,0.029,50,1,0.029,19,57,200.1,10291.0]
["2025-04-10T12:21:04.000000000",515.58,513.0,5.05,6.79,3.8,4.67,0.592,-0.407,0.03,46,3,0.03,6,92,155.99999999999997,10291.0]
["2025-04-10T12:21:04.000000000",515.58,514.0,5.0,6.17,4.14,4.6,0.562,-0.438,0.031,7,1,0.031,12,174,58.9,10291.0]
["2025-04-10T12:21:04.000000000",515.58,515.0,4.41,5.6,4.56,5.0,0.531,-0.469,0.031,120,14,0.031,852,427,3013.2,10291.0]
["2025-04-10T12:21:04.000000000",515.58,516.0,4.86,5.07,5.02,6.0,0.5,-0.5,0.031,11,10,0.032,18,202,91.7,10291.0]
["2025-04-10T12:21:04.000000000",515.58,517.0,3.57,4.57,5.52,6.22,0.469,-0.532,0.031,4,10,0.032,28,107,102.0,10291.0]
["2025-04-10T12:21:04.000000000",515.58,518.0,3.17,4.11,6.05,7.85,0.437,-0.564,0.031,64,27,0.032,35,159,310.40000000000003,10291.0]
["2025-04-10T12:21:04.000000000",515.58,519.0,2.8,3.69,6.62,8.45,0.406,-0.595,0.031,14,21,0.031,26,171,124.0,10291.0]
["2025-04-10T12:21:04.000000000",515.58,520.0,2.99,3.25,7.23,9.05,0.373,-0.624,0.031,68,107,0.03,62,516,396.8,10291.0]
["2025-04-10T12:21:04.000000000",515.58,521.0,2.75,2.84,8.04,9.75,0.345,-0.653,0.03,7,38,0.029,23,113,87.7,10291.0]
["2025-04-10T12:21:04.000000000",515.58,522.0,2.45,2.57,8.73,10.4,0.315,-0.681,0.029,60,26,0.028,51,295,316.8,10291.0]
["2025-04-10T12:21:04.000000000",515.58,523.0,2.18,2.29,9.45,11.15,0.289,-0.708,0.027,43,66,0.027,5,110,129.6,10291.0]
["2025-04-10T12:21:04.000000000",515.58,524.0,1.93,2.07,10.2,11.9,0.263,-0.734,0.026,16,79,0.026,53,214,179.39999999999998,10291.0]
["2025-04-10T12:21:04.000000000",515.58,525.0,1.72,1.86,10.98,13.19,0.243,-0.757,0.024,72,116,0.024,58,413,312.0,10291.0]
["2025-04-10T12:21:04.000000000",515.58,526.0,1.53,1.64,11.78,14.0,0.221,-0.779,0.023,13,66,0.023,7,159,46.0,10291.0]
["2025-04-10T12:21:04.000000000",515.58,527.0,1.35,1.4,12.6,15.2,0.199,-0.8,0.022,16,72,0.022,14,129,65.99999999999999,10291.0]
["2025-04-10T12:21:04.000000000",515.58,528.0,1.2,1.3,13.43,15.66,0.182,-0.819,0.02,27,71,0.02,128,187,310.0,10291.0]
["2025-04-10T12:21:04.000000000",515.58,529.0,1.05,1.15,14.29,16.54,0.166,-0.836,0.019,18,110,0.019,8,158,49.4,10291.0]
["2025-04-10T12:21:04.000000000",515.58,530.0,0.93,1.02,15.16,16.0,0.149,-0.851,0.018,61,373,0.018,54,233,207.0,10291.0]
["2025-04-10T12:21:04.000000000",515.58,531.0,0.82,0.9,16.04,18.31,0.134,-0.866,0.016,12,221,0.016,25,177,59.20000000000001,10291.0]
["2025-04-10T12:21:04.000000000",515.58,532.0,0.72,0.82,16.94,19.24,0.12,-0.88,0.015,13,155,0.015,20,142,49.5,10291.0]
["2025-04-10T12:21:04.000000000",515.58,533.0,0.63,0.72,17.85,20.14,0.106,-0.894,0.014,19,293,0.014,10,83,40.6,10291.0]
["2025-04-10T12:21:04.000000000",515.58,534.0,0.51,0.64,18.77,21.05,0.093,-0.907,0.012,67,252,0.012,21,94,105.6,10291.0]
["2025-04-10T12:21:04.000000000",515.58,535.0,0.47,0.57,19.7,21.97,0.085,-0.915,0.011,68,314,0.011,35,81,113.3,10291.0]
["2025-04-10T12:21:04.000000000",515.58,536.0,0.39,0.51,20.64,21.33,0.075,-0.925,0.01,13,150,0.01,799,32,812.0000000000001,10291.0]
["2025-04-10T12:21:04.000000000",515.58,537.0,0.38,0.45,21.58,23.87,0.065,-0.935,0.009,22,172,0.009,27,8,44.1,10291.0]
["2025-04-10T12:21:04.000000000",515.58,538.0,0.33,0.41,22.53,24.35,0.063,-0.937,0.009,64,231,0.009,26,10,81.0,10291.0]
["2025-04-10T12:21:04.000000000",515.58,539.0,0.29,0.36,23.49,25.78,0.057,-0.946,0.008,17,84,0.008,11,9,22.4,10291.0]
["2025-04-10T12:21:04.000000000",515.58,540.0,0.25,0.32,24.45,26.75,0.051,-0.949,0.007,55,513,0.007,71,54,88.2,10291.0]
["2025-04-10T12:21:15.000000000",515.13,491.0,22.56,25.04,0.55,0.58,0.931,-0.069,0.008,23,0,0.008,61,13,67.19999999999999,10284.5]
["2025-04-10T12:21:15.000000000",515.13,492.0,21.59,24.08,0.59,0.62,0.925,-0.075,0.008,7,2,0.008,44,8,40.8,10284.5]
["2025-04-10T12:21:15.000000000",515.13,493.0,20.66,23.13,0.64,0.67,0.919,-0.081,0.009,20,0,0.009,25,16,40.5,10284.5]
["2025-04-10T12:21:15.000000000",515.13,494.0,20.0,22.17,0.7,0.73,0.912,-0.088,0.01,1,1,0.01,34,12,35.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,495.0,18.76,21.23,0.76,0.79,0.906,-0.094,0.01,29,0,0.01,48,21,77.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,496.0,17.5,20.28,0.82,0.86,0.898,-0.102,0.011,12,2,0.011,31,12,47.3,10284.5]
["2025-04-10T12:21:15.000000000",515.13,497.0,17.25,19.35,0.89,0.93,0.889,-0.111,0.012,23,3,0.012,20,14,51.6,10284.5]
["2025-04-10T12:21:15.000000000",515.13,498.0,15.65,18.42,0.97,1.01,0.879,-0.121,0.013,24,1,0.013,20,33,57.2,10284.5]
["2025-04-10T12:21:15.000000000",515.13,499.0,15.4,17.51,1.07,1.11,0.869,-0.131,0.014,18,2,0.014,24,65,58.80000000000001,10284.5]
["2025-04-10T12:21:15.000000000",515.13,500.0,14.18,16.6,1.17,1.21,0.858,-0.142,0.015,46,18,0.015,116,199,243.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,501.0,12.95,15.71,1.28,1.32,0.845,-0.155,0.016,53,0,0.016,33,24,137.6,10284.5]
["2025-04-10T12:21:15.000000000",515.13,502.0,12.1,14.83,1.4,1.45,0.831,-0.169,0.017,29,7,0.017,36,46,110.5,10284.5]
["2025-04-10T12:21:15.000000000",515.13,503.0,11.25,13.97,1.54,1.59,0.816,-0.184,0.018,5,1,0.018,10,12,27.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,504.0,10.4,13.11,1.7,1.75,0.8,-0.2,0.02,11,4,0.02,23,20,68.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,505.0,11.68,12.02,1.87,1.93,0.783,-0.218,0.021,102,6,0.021,42,67,302.40000000000003,10284.5]
["2025-04-10T12:21:15.000000000",515.13,506.0,10.88,11.21,2.06,2.12,0.764,-0.237,0.022,81,8,0.022,18,12,217.8,10284.5]
["2025-04-10T12:21:15.000000000",515.13,507.0,10.1,10.42,2.28,2.34,0.743,-0.258,0.024,33,13,0.024,91,38,297.6,10284.5]
["2025-04-10T12:21:15.000000000",515.13,508.0,9.35,9.65,2.51,2.58,0.72,-0.28,0.025,35,1,0.025,17,31,130.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,509.0,8.62,8.91,2.79,2.86,0.696,-0.304,0.026,51,3,0.026,21,26,187.2,10284.5]
["2025-04-10T12:21:15.000000000",515.13,510.0,7.93,8.2,3.07,3.15,0.671,-0.329,0.027,96,34,0.027,39,202,364.5,10284.5]
["2025-04-10T12:21:15.000000000",515.13,511.0,7.34,7.46,3.4,3.48,0.644,-0.356,0.029,41,2,0.029,22,93,182.7,10284.5]
["2025-04-10T12:21:15.000000000",515.13,512.0,6.7,6.82,3.76,3.85,0.615,-0.385,0.03,50,1,0.03,19,59,207.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,513.0,6.09,6.21,4.15,4.25,0.586,-0.414,0.03,46,3,0.03,6,92,155.99999999999997,10284.5]
["2025-04-10T12:21:15.000000000",515.13,514.0,5.53,5.64,4.58,4.68,0.556,-0.444,0.031,7,1,0.031,12,178,58.9,10284.5]
["2025-04-10T12:21:15.000000000",515.13,515.0,5.0,5.11,5.04,5.14,0.524,-0.476,0.031,120,14,0.031,852,430,3013.2,10284.5]
["2025-04-10T12:21:15.000000000",515.13,516.0,4.5,4.6,5.53,5.65,0.493,-0.507,0.031,11,11,0.031,18,202,89.9,10284.5]
["2025-04-10T12:21:15.000000000",515.13,517.0,4.04,4.14,6.07,6.19,0.461,-0.539,0.031,4,10,0.031,28,107,99.2,10284.5]
["2025-04-10T12:21:15.000000000",515.13,518.0,3.62,3.71,6.64,6.76,0.43,-0.57,0.031,64,27,0.031,35,160,306.9,10284.5]
["2025-04-10T12:21:15.000000000",515.13,519.0,3.23,3.32,7.26,7.38,0.399,-0.601,0.031,14,21,0.031,26,171,124.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,520.0,2.88,2.96,7.83,8.08,0.369,-0.631,0.03,68,107,0.03,62,516,390.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,521.0,2.59,2.64,8.5,8.76,0.34,-0.66,0.029,7,38,0.029,23,113,87.00000000000001,10284.5]
["2025-04-10T12:21:15.000000000",515.13,522.0,2.31,2.35,9.2,9.49,0.312,-0.688,0.028,60,26,0.028,51,295,310.79999999999995,10284.5]
["2025-04-10T12:21:15.000000000",515.13,523.0,2.03,2.09,9.94,10.24,0.285,-0.715,0.027,43,66,0.027,5,110,129.6,10284.5]
["2025-04-10T12:21:15.000000000",515.13,524.0,1.83,1.86,10.7,11.02,0.26,-0.74,0.026,16,79,0.026,53,214,179.39999999999998,10284.5]
["2025-04-10T12:21:15.000000000",515.13,525.0,1.62,1.65,11.49,11.82,0.237,-0.763,0.024,72,116,0.024,58,413,312.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,526.0,1.43,1.47,12.06,14.44,0.215,-0.785,0.023,13,66,0.023,7,159,46.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,527.0,1.28,1.3,12.89,15.28,0.195,-0.805,0.021,16,73,0.021,14,130,63.000000000000014,10284.5]
["2025-04-10T12:21:15.000000000",515.13,528.0,1.12,1.16,13.73,16.55,0.177,-0.824,0.02,27,71,0.02,128,187,310.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,529.0,0.99,1.03,14.58,17.01,0.16,-0.841,0.019,18,110,0.019,8,158,49.4,10284.5]
["2025-04-10T12:21:15.000000000",515.13,530.0,0.89,0.92,15.46,16.0,0.145,-0.855,0.017,61,373,0.017,54,233,195.5,10284.5]
["2025-04-10T12:21:15.000000000",515.13,531.0,0.78,0.81,16.35,18.79,0.13,-0.869,0.016,12,222,0.016,25,177,59.20000000000001,10284.5]
["2025-04-10T12:21:15.000000000",515.13,532.0,0.7,0.72,17.25,19.7,0.118,-0.882,0.015,13,155,0.015,20,142,49.5,10284.5]
["2025-04-10T12:21:15.000000000",515.13,533.0,0.61,0.64,18.16,20.63,0.105,-0.895,0.013,19,293,0.013,10,83,37.7,10284.5]
["2025-04-10T12:21:15.000000000",515.13,534.0,0.54,0.57,19.09,21.56,0.095,-0.905,0.012,67,252,0.012,21,94,105.6,10284.5]
["2025-04-10T12:21:15.000000000",515.13,535.0,0.48,0.51,20.02,22.49,0.086,-0.914,0.011,68,314,0.011,35,81,113.3,10284.5]
["2025-04-10T12:21:15.000000000",515.13,536.0,0.42,0.45,20.84,23.43,0.077,-0.923,0.01,13,151,0.01,799,34,812.0000000000001,10284.5]
["2025-04-10T12:21:15.000000000",515.13,537.0,0.38,0.4,21.91,24.38,0.068,-0.932,0.009,22,172,0.009,27,8,44.1,10284.5]
["2025-04-10T12:21:15.000000000",515.13,538.0,0.33,0.36,22.86,24.99,0.062,-0.938,0.009,64,231,0.009,26,10,81.0,10284.5]
["2025-04-10T12:21:15.000000000",515.13,539.0,0.29,0.32,23.82,26.3,0.055,-0.945,0.008,17,84,0.008,11,9,22.4,10284.5]
["2025-04-10T12:21:15.000000000",515.13,540.0,0.26,0.28,24.78,27.27,0.049,-0.951,0.007,55,513,0.007,71,54,88.2,10284.5]
["2025-04-10T12:21:26.000000000",514.81,490.0,25.02,25.57,0.47,0.62,0.93,-0.07,0.008,19,0,0.008,293,33,249.6,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,491.0,24.06,24.61,0.5,0.65,0.924,-0.076,0.008,23,0,0.008,61,13,67.19999999999999,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,492.0,23.11,23.65,0.52,0.79,0.918,-0.082,0.009,7,2,0.009,44,9,45.9,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,493.0,22.16,22.7,0.58,0.83,0.912,-0.088,0.01,20,0,0.01,25,16,45.0,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,494.0,21.22,21.76,0.63,0.81,0.904,-0.095,0.01,1,1,0.01,34,12,35.0,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,495.0,20.28,20.81,0.62,0.95,0.897,-0.103,0.011,29,0,0.011,48,21,84.7,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,496.0,19.36,19.88,0.74,1.03,0.888,-0.112,0.012,12,2,0.012,31,12,51.6,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,497.0,18.44,18.96,0.81,1.01,0.879,-0.122,0.013,23,3,0.013,20,14,55.89999999999999,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,498.0,17.52,18.04,0.88,1.13,0.868,-0.132,0.014,24,1,0.014,20,33,61.60000000000001,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,499.0,16.62,17.14,1.03,1.36,0.857,-0.143,0.015,18,2,0.015,24,65,63.0,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,500.0,15.73,16.24,1.12,1.35,0.844,-0.156,0.016,46,18,0.016,116,199,259.2,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,501.0,14.86,15.36,1.22,1.57,0.831,-0.169,0.017,53,0,0.017,33,24,146.20000000000002,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,502.0,13.99,14.49,1.35,1.74,0.816,-0.184,0.018,29,7,0.018,36,47,117.0,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,503.0,13.15,13.64,1.49,1.86,0.8,-0.2,0.019,5,1,0.019,10,12,28.500000000000004,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,504.0,12.31,12.8,1.72,2.08,0.782,-0.218,0.021,11,4,0.021,23,20,71.4,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,505.0,11.5,11.97,1.83,2.15,0.763,-0.237,0.022,102,6,0.022,42,67,316.79999999999995,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,506.0,10.71,11.17,2.01,2.44,0.743,-0.257,0.023,81,8,0.023,18,12,227.7,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,507.0,9.94,10.38,2.22,2.71,0.721,-0.279,0.025,33,13,0.025,91,38,310.0,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,508.0,9.19,9.62,2.56,2.76,0.697,-0.303,0.026,35,1,0.026,17,31,135.2,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,509.0,8.48,8.89,2.84,3.04,0.672,-0.328,0.027,51,3,0.027,21,27,194.4,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,510.0,7.79,8.19,3.14,3.35,0.646,-0.354,0.028,96,34,0.028,39,202,378.0,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,511.0,7.01,7.51,3.46,3.69,0.618,-0.382,0.029,41,2,0.029,22,93,182.7,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,512.0,6.4,6.87,3.82,4.06,0.589,-0.411,0.03,50,1,0.03,19,59,207.0,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,513.0,5.81,6.26,4.21,4.47,0.56,-0.44,0.03,46,3,0.03,6,92,155.99999999999997,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,514.0,5.26,5.68,4.64,4.91,0.529,-0.471,0.031,7,1,0.031,12,179,58.9,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,515.0,4.75,5.15,5.1,5.39,0.498,-0.502,0.031,120,14,0.031,852,433,3013.2,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,516.0,4.27,4.65,5.6,5.91,0.467,-0.533,0.031,11,12,0.031,18,205,89.9,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,517.0,3.82,4.19,6.13,6.47,0.435,-0.565,0.031,4,10,0.031,28,108,99.2,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,518.0,3.42,3.77,6.71,7.06,0.405,-0.595,0.031,64,27,0.031,35,160,306.9,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,519.0,3.15,3.39,7.31,7.69,0.374,-0.626,0.03,14,21,0.03,26,171,120.0,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,520.0,2.72,3.03,7.96,8.36,0.345,-0.655,0.029,68,107,0.029,62,516,377.00000000000006,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,521.0,2.51,2.71,8.64,9.06,0.317,-0.683,0.028,7,38,0.028,23,113,84.00000000000001,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,522.0,2.25,2.42,9.36,9.8,0.29,-0.71,0.027,60,26,0.027,51,295,299.7,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,523.0,2.0,2.17,10.1,10.56,0.265,-0.735,0.026,43,66,0.026,5,110,124.79999999999998,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,524.0,1.78,1.94,10.87,11.34,0.242,-0.758,0.024,16,79,0.024,53,214,165.60000000000002,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,525.0,1.59,1.86,11.67,12.15,0.22,-0.78,0.023,72,116,0.023,58,413,299.0,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,526.0,1.41,1.64,12.48,12.97,0.199,-0.8,0.022,13,66,0.022,7,159,43.99999999999999,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,527.0,1.25,1.4,13.32,13.82,0.181,-0.819,0.02,16,73,0.02,14,130,60.00000000000001,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,528.0,1.07,1.3,14.16,14.68,0.164,-0.836,0.019,27,71,0.019,128,187,294.5,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,529.0,0.96,1.15,15.03,15.55,0.148,-0.852,0.017,18,110,0.017,8,158,44.2,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,530.0,0.85,1.02,15.91,16.44,0.134,-0.866,0.016,61,373,0.016,54,234,184.0,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,531.0,0.69,0.9,16.81,17.34,0.121,-0.879,0.015,12,222,0.015,25,177,55.49999999999999,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,532.0,0.61,0.79,17.71,18.25,0.109,-0.891,0.014,13,155,0.014,20,142,46.2,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,533.0,0.53,0.75,18.63,19.17,0.098,-0.902,0.013,19,293,0.013,10,83,37.7,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,534.0,0.51,0.62,19.56,20.1,0.088,-0.912,0.012,67,253,0.012,21,95,105.6,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,535.0,0.41,0.57,20.49,21.04,0.079,-0.921,0.011,68,314,0.011,35,81,113.3,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,536.0,0.39,0.51,21.43,21.99,0.071,-0.929,0.01,13,151,0.01,799,34,812.0000000000001,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,537.0,0.34,0.59,22.38,22.94,0.064,-0.936,0.009,22,172,0.009,27,8,44.1,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,538.0,0.26,0.41,23.34,23.89,0.057,-0.943,0.008,64,231,0.008,26,10,72.0,10460.500000000002]
["2025-04-10T12:21:26.000000000",514.81,539.0,0.22,0.46,24.3,24.85,0.051,-0.949,0.007,17,84,0.007,11,9,19.6,10460.500000000002]
["2025-04-10T12:21:38.000000000",514.39,490.0,22.74,25.24,0.57,0.6,0.929,-0.071,0.008,19,0,0.008,293,33,249.6,10572.7]
["2025-04-10T12:21:38.000000000",514.39,491.0,21.76,24.29,0.62,0.64,0.921,-0.079,0.009,23,0,0.009,61,13,75.6,10572.7]
["2025-04-10T12:21:38.000000000",514.39,492.0,20.86,23.33,0.66,0.69,0.916,-0.084,0.009,7,2,0.009,44,9,45.9,10572.7]
["2025-04-10T12:21:38.000000000",514.39,493.0,19.91,22.38,0.72,0.75,0.907,-0.093,0.01,20,0,0.01,25,16,45.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,494.0,16.09,21.44,0.78,0.81,0.9,-0.1,0.011,1,1,0.011,34,12,38.5,10572.7]
["2025-04-10T12:21:38.000000000",514.39,495.0,18.05,20.48,0.84,0.87,0.892,-0.108,0.011,29,0,0.011,48,21,84.7,10572.7]
["2025-04-10T12:21:38.000000000",514.39,496.0,17.1,19.55,0.92,0.95,0.882,-0.112,0.012,12,2,0.012,31,12,51.6,10572.7]
["2025-04-10T12:21:38.000000000",514.39,497.0,16.2,18.63,1.0,1.03,0.872,-0.122,0.013,23,3,0.013,20,14,55.89999999999999,10572.7]
["2025-04-10T12:21:38.000000000",514.39,498.0,15.29,17.72,1.09,1.12,0.862,-0.132,0.014,24,1,0.014,20,33,61.60000000000001,10572.7]
["2025-04-10T12:21:38.000000000",514.39,499.0,14.37,16.82,1.19,1.22,0.85,-0.146,0.015,18,2,0.015,24,65,63.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,500.0,13.5,15.93,1.3,1.34,0.841,-0.162,0.016,46,18,0.016,116,200,259.2,10572.7]
["2025-04-10T12:21:38.000000000",514.39,501.0,10.0,15.05,1.42,1.46,0.828,-0.177,0.018,53,0,0.017,33,25,151.5,10572.7]
["2025-04-10T12:21:38.000000000",514.39,502.0,9.0,14.19,1.55,1.6,0.812,-0.192,0.019,29,7,0.019,36,47,123.5,10572.7]
["2025-04-10T12:21:38.000000000",514.39,503.0,8.03,13.34,1.71,1.76,0.794,-0.205,0.02,5,1,0.02,10,13,30.000000000000004,10572.7]
["2025-04-10T12:21:38.000000000",514.39,504.0,7.2,12.5,1.88,1.93,0.773,-0.227,0.021,11,4,0.021,23,20,71.4,10572.7]
["2025-04-10T12:21:38.000000000",514.39,505.0,11.23,11.56,2.07,2.13,0.757,-0.246,0.023,102,6,0.022,42,67,327.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,506.0,10.44,10.76,2.28,2.34,0.736,-0.267,0.024,81,8,0.024,18,12,237.6,10572.7]
["2025-04-10T12:21:38.000000000",514.39,507.0,9.69,9.99,2.51,2.58,0.714,-0.29,0.025,33,13,0.025,91,38,310.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,508.0,8.96,9.24,2.78,2.84,0.68,-0.32,0.025,35,1,0.025,17,31,130.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,509.0,8.25,8.52,3.06,3.14,0.655,-0.345,0.026,51,3,0.026,21,27,187.2,10572.7]
["2025-04-10T12:21:38.000000000",514.39,510.0,7.64,7.77,3.38,3.46,0.634,-0.372,0.028,96,34,0.027,39,204,374.1,10572.7]
["2025-04-10T12:21:38.000000000",514.39,511.0,7.0,7.12,3.73,3.81,0.606,-0.398,0.029,41,2,0.028,22,93,180.50000000000003,10572.7]
["2025-04-10T12:21:38.000000000",514.39,512.0,6.38,6.5,4.11,4.2,0.577,-0.426,0.03,50,1,0.028,19,59,203.2,10572.7]
["2025-04-10T12:21:38.000000000",514.39,513.0,5.8,5.91,4.52,4.62,0.547,-0.453,0.03,46,3,0.03,6,92,155.99999999999997,10572.7]
["2025-04-10T12:21:38.000000000",514.39,514.0,5.26,5.36,4.97,5.07,0.517,-0.483,0.03,7,1,0.029,12,179,55.8,10572.7]
["2025-04-10T12:21:38.000000000",514.39,515.0,4.76,4.86,5.46,5.57,0.486,-0.515,0.031,120,14,0.033,852,434,3183.6,10572.7]
["2025-04-10T12:21:38.000000000",514.39,516.0,4.28,4.38,5.98,6.1,0.456,-0.547,0.031,11,12,0.032,18,205,91.7,10572.7]
["2025-04-10T12:21:38.000000000",514.39,517.0,3.85,3.94,6.54,6.66,0.425,-0.581,0.031,4,10,0.032,28,108,102.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,518.0,3.45,3.53,7.14,7.26,0.394,-0.61,0.03,64,27,0.031,35,160,300.5,10572.7]
["2025-04-10T12:21:38.000000000",514.39,519.0,3.09,3.17,7.71,7.96,0.365,-0.633,0.03,14,23,0.029,26,171,117.4,10572.7]
["2025-04-10T12:21:38.000000000",514.39,520.0,2.81,2.83,8.35,8.62,0.335,-0.664,0.029,68,107,0.029,62,516,377.00000000000006,10572.7]
["2025-04-10T12:21:38.000000000",514.39,521.0,2.45,2.52,9.04,9.33,0.311,-0.692,0.027,7,38,0.028,23,113,83.3,10572.7]
["2025-04-10T12:21:38.000000000",514.39,522.0,2.19,2.25,9.77,10.07,0.282,-0.717,0.026,60,26,0.026,51,295,288.6,10572.7]
["2025-04-10T12:21:38.000000000",514.39,523.0,1.95,2.01,10.52,10.84,0.261,-0.742,0.025,43,66,0.025,5,110,120.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,524.0,1.73,1.79,11.3,11.63,0.235,-0.765,0.024,16,79,0.024,53,214,165.60000000000002,10572.7]
["2025-04-10T12:21:38.000000000",514.39,525.0,1.54,1.6,11.98,14.37,0.22,-0.786,0.022,72,117,0.022,58,413,286.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,526.0,1.37,1.42,12.81,15.2,0.201,-0.805,0.021,13,66,0.021,7,159,42.00000000000001,10572.7]
["2025-04-10T12:21:38.000000000",514.39,527.0,1.22,1.27,13.65,16.04,0.18,-0.823,0.02,16,73,0.02,14,130,60.00000000000001,10572.7]
["2025-04-10T12:21:38.000000000",514.39,528.0,1.09,1.13,14.49,16.93,0.165,-0.84,0.018,27,72,0.018,128,187,279.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,529.0,0.97,1.01,15.36,17.11,0.149,-0.856,0.017,18,110,0.017,8,158,44.2,10572.7]
["2025-04-10T12:21:38.000000000",514.39,530.0,0.86,0.9,16.25,18.68,0.13,-0.87,0.016,61,373,0.016,54,234,184.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,531.0,0.77,0.8,17.14,19.59,0.121,-0.878,0.015,12,222,0.015,25,177,55.49999999999999,10572.7]
["2025-04-10T12:21:38.000000000",514.39,532.0,0.68,0.72,18.05,20.51,0.109,-0.891,0.013,13,155,0.013,20,142,42.9,10572.7]
["2025-04-10T12:21:38.000000000",514.39,533.0,0.61,0.64,18.97,19.5,0.098,-0.902,0.012,19,293,0.012,10,83,34.8,10572.7]
["2025-04-10T12:21:38.000000000",514.39,534.0,0.54,0.57,19.9,22.36,0.088,-0.912,0.011,67,253,0.011,21,95,96.8,10572.7]
["2025-04-10T12:21:38.000000000",514.39,535.0,0.48,0.51,20.83,22.6,0.08,-0.92,0.01,68,314,0.01,35,81,103.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,536.0,0.43,0.46,21.78,24.24,0.07,-0.928,0.009,13,151,0.01,799,34,810.6999999999999,10572.7]
["2025-04-10T12:21:38.000000000",514.39,537.0,0.38,0.41,22.73,25.21,0.063,-0.931,0.009,22,172,0.009,27,8,44.1,10572.7]
["2025-04-10T12:21:38.000000000",514.39,538.0,0.34,0.36,23.68,26.16,0.057,-0.942,0.008,64,231,0.008,26,10,72.0,10572.7]
["2025-04-10T12:21:38.000000000",514.39,539.0,0.3,0.32,24.64,27.15,0.051,-0.946,0.007,17,84,0.007,11,9,19.6,10572.7]
["2025-04-10T12:21:50.000000000",514.27,490.0,24.57,25.1,0.6,0.62,0.929,-0.071,0.008,19,0,0.008,293,33,249.6,10572.7]
["2025-04-10T12:21:50.000000000",514.27,491.0,23.62,24.14,0.64,0.67,0.921,-0.079,0.009,23,0,0.009,61,13,75.6,10572.7]
["2025-04-10T12:21:50.000000000",514.27,492.0,22.67,23.18,0.69,0.72,0.916,-0.084,0.009,7,2,0.009,44,9,45.9,10572.7]
["2025-04-10T12:21:50.000000000",514.27,493.0,21.72,22.23,0.74,0.77,0.907,-0.093,0.01,20,0,0.01,25,16,45.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,494.0,20.78,21.29,0.8,0.83,0.9,-0.1,0.011,1,1,0.011,34,12,38.5,10572.7]
["2025-04-10T12:21:50.000000000",514.27,495.0,19.87,20.33,0.87,0.9,0.892,-0.108,0.011,29,0,0.011,48,21,84.7,10572.7]
["2025-04-10T12:21:50.000000000",514.27,496.0,18.94,19.4,0.94,0.98,0.882,-0.112,0.012,12,2,0.012,31,12,51.6,10572.7]
["2025-04-10T12:21:50.000000000",514.27,497.0,18.03,18.48,1.02,1.06,0.872,-0.122,0.013,23,3,0.013,20,14,55.89999999999999,10572.7]
["2025-04-10T12:21:50.000000000",514.27,498.0,17.12,17.57,1.11,1.15,0.862,-0.132,0.014,24,1,0.014,20,33,61.60000000000001,10572.7]
["2025-04-10T12:21:50.000000000",514.27,499.0,16.23,16.67,1.21,1.25,0.85,-0.146,0.015,18,2,0.015,24,66,63.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,500.0,15.35,15.78,1.32,1.37,0.841,-0.162,0.016,46,18,0.016,116,201,259.2,10572.7]
["2025-04-10T12:21:50.000000000",514.27,501.0,14.49,14.9,1.44,1.49,0.828,-0.177,0.018,53,0,0.017,33,25,151.5,10572.7]
["2025-04-10T12:21:50.000000000",514.27,502.0,13.63,14.04,1.58,1.63,0.812,-0.192,0.019,29,7,0.019,36,47,123.5,10572.7]
["2025-04-10T12:21:50.000000000",514.27,503.0,12.8,13.2,1.74,1.79,0.794,-0.205,0.02,5,1,0.02,10,13,30.000000000000004,10572.7]
["2025-04-10T12:21:50.000000000",514.27,504.0,11.98,12.36,1.91,1.97,0.773,-0.227,0.021,11,4,0.021,23,20,71.4,10572.7]
["2025-04-10T12:21:50.000000000",514.27,505.0,11.22,11.54,2.1,2.16,0.757,-0.246,0.023,102,6,0.022,42,67,327.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,506.0,10.44,10.75,2.31,2.37,0.736,-0.267,0.024,81,8,0.024,18,12,237.6,10572.7]
["2025-04-10T12:21:50.000000000",514.27,507.0,9.69,9.98,2.54,2.61,0.714,-0.29,0.025,33,13,0.025,91,38,310.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,508.0,8.96,9.23,2.8,2.87,0.68,-0.32,0.025,35,1,0.025,17,31,130.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,509.0,8.26,8.52,3.09,3.17,0.655,-0.345,0.026,51,3,0.026,21,27,187.2,10572.7]
["2025-04-10T12:21:50.000000000",514.27,510.0,7.65,7.77,3.41,3.49,0.634,-0.372,0.028,96,34,0.027,39,210,374.1,10572.7]
["2025-04-10T12:21:50.000000000",514.27,511.0,7.0,7.12,3.75,3.84,0.606,-0.398,0.029,41,2,0.028,22,93,180.50000000000003,10572.7]
["2025-04-10T12:21:50.000000000",514.27,512.0,6.39,6.5,4.13,4.22,0.577,-0.426,0.03,50,1,0.028,19,59,203.2,10572.7]
["2025-04-10T12:21:50.000000000",514.27,513.0,5.81,5.92,4.55,4.65,0.547,-0.453,0.03,46,3,0.03,6,102,155.99999999999997,10572.7]
["2025-04-10T12:21:50.000000000",514.27,514.0,5.26,5.37,5.0,5.1,0.517,-0.483,0.03,7,1,0.029,12,179,55.8,10572.7]
["2025-04-10T12:21:50.000000000",514.27,515.0,4.76,4.85,5.5,5.6,0.486,-0.515,0.031,120,14,0.033,852,434,3183.6,10572.7]
["2025-04-10T12:21:50.000000000",514.27,516.0,4.29,4.38,6.01,6.12,0.456,-0.547,0.031,11,12,0.032,18,215,91.7,10572.7]
["2025-04-10T12:21:50.000000000",514.27,517.0,3.85,3.94,6.57,6.69,0.425,-0.581,0.031,4,10,0.032,28,108,102.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,518.0,3.45,3.53,7.17,7.29,0.394,-0.61,0.03,64,28,0.031,35,160,300.5,10572.7]
["2025-04-10T12:21:50.000000000",514.27,519.0,3.09,3.16,7.73,7.99,0.365,-0.633,0.03,14,23,0.029,26,171,117.4,10572.7]
["2025-04-10T12:21:50.000000000",514.27,520.0,2.76,2.83,8.39,8.67,0.335,-0.664,0.029,68,110,0.029,62,516,377.00000000000006,10572.7]
["2025-04-10T12:21:50.000000000",514.27,521.0,2.45,2.52,9.08,9.37,0.311,-0.692,0.027,7,38,0.028,23,113,83.3,10572.7]
["2025-04-10T12:21:50.000000000",514.27,522.0,2.19,2.25,9.8,10.11,0.282,-0.717,0.026,60,27,0.026,51,295,288.6,10572.7]
["2025-04-10T12:21:50.000000000",514.27,523.0,1.95,2.01,10.55,10.88,0.261,-0.742,0.025,43,66,0.025,5,110,120.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,524.0,1.74,1.79,11.33,11.67,0.235,-0.765,0.024,16,79,0.024,53,214,165.60000000000002,10572.7]
["2025-04-10T12:21:50.000000000",514.27,525.0,1.55,1.6,12.11,12.58,0.22,-0.786,0.022,72,117,0.022,58,413,286.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,526.0,1.37,1.42,12.94,13.41,0.201,-0.805,0.021,13,66,0.021,7,159,42.00000000000001,10572.7]
["2025-04-10T12:21:50.000000000",514.27,527.0,1.22,1.27,13.78,14.26,0.18,-0.823,0.02,16,73,0.02,14,130,60.00000000000001,10572.7]
["2025-04-10T12:21:50.000000000",514.27,528.0,1.09,1.13,14.63,15.13,0.165,-0.84,0.018,27,72,0.018,128,187,279.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,529.0,0.97,1.01,15.5,16.01,0.149,-0.856,0.017,18,110,0.017,8,158,44.2,10572.7]
["2025-04-10T12:21:50.000000000",514.27,530.0,0.86,0.89,16.39,16.91,0.13,-0.87,0.016,61,386,0.016,54,234,184.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,531.0,0.77,0.8,17.29,17.81,0.121,-0.878,0.015,12,223,0.015,25,177,55.49999999999999,10572.7]
["2025-04-10T12:21:50.000000000",514.27,532.0,0.69,0.72,18.2,18.73,0.109,-0.891,0.013,13,155,0.013,20,142,42.9,10572.7]
["2025-04-10T12:21:50.000000000",514.27,533.0,0.61,0.64,19.12,19.5,0.098,-0.902,0.012,19,303,0.012,10,83,34.8,10572.7]
["2025-04-10T12:21:50.000000000",514.27,534.0,0.54,0.57,20.05,20.59,0.088,-0.912,0.011,67,253,0.011,21,95,96.8,10572.7]
["2025-04-10T12:21:50.000000000",514.27,535.0,0.48,0.51,20.98,21.53,0.08,-0.92,0.01,68,314,0.01,35,81,103.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,536.0,0.43,0.46,21.93,22.48,0.07,-0.928,0.009,13,151,0.01,799,34,810.6999999999999,10572.7]
["2025-04-10T12:21:50.000000000",514.27,537.0,0.38,0.41,22.88,23.44,0.063,-0.931,0.009,22,172,0.009,27,8,44.1,10572.7]
["2025-04-10T12:21:50.000000000",514.27,538.0,0.34,0.36,23.84,24.4,0.057,-0.942,0.008,64,231,0.008,26,10,72.0,10572.7]
["2025-04-10T12:21:50.000000000",514.27,539.0,0.3,0.32,24.8,25.36,0.051,-0.946,0.007,17,84,0.007,11,9,19.6,10572.7]
["2025-04-10T12:22:01.000000000",514.25,490.0,24.56,25.11,0.62,0.64,0.923,-0.076,0.008,19,0,0.008,293,33,249.6,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,491.0,23.61,24.15,0.66,0.69,0.918,-0.08,0.009,23,0,0.009,61,13,75.6,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,492.0,22.66,23.2,0.71,0.74,0.912,-0.088,0.009,7,2,0.009,44,9,45.9,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,493.0,21.72,22.25,0.76,0.79,0.904,-0.096,0.01,20,0,0.01,25,16,45.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,494.0,20.78,21.31,0.83,0.86,0.897,-0.102,0.011,1,1,0.011,34,12,38.5,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,495.0,19.86,20.35,0.89,0.92,0.889,-0.111,0.012,29,0,0.012,48,21,92.40000000000002,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,496.0,18.94,19.43,0.97,1.0,0.879,-0.12,0.012,12,2,0.012,31,12,51.6,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,497.0,18.02,18.51,1.05,1.08,0.87,-0.13,0.013,23,3,0.013,20,14,55.89999999999999,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,498.0,17.12,17.6,1.14,1.18,0.859,-0.141,0.014,24,1,0.014,20,33,61.60000000000001,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,499.0,16.23,16.69,1.24,1.28,0.847,-0.152,0.015,18,2,0.015,24,66,63.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,500.0,15.35,15.81,1.35,1.4,0.837,-0.163,0.016,46,18,0.016,116,202,259.2,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,501.0,14.48,14.93,1.48,1.52,0.819,-0.181,0.018,53,0,0.018,33,25,154.8,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,502.0,13.63,14.07,1.62,1.67,0.804,-0.196,0.019,29,7,0.019,36,47,123.5,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,503.0,12.8,13.23,1.78,1.83,0.785,-0.215,0.02,5,1,0.02,10,13,30.000000000000004,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,504.0,11.98,12.4,1.95,2.0,0.766,-0.233,0.021,11,4,0.021,23,20,71.4,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,505.0,11.18,11.46,2.14,2.2,0.747,-0.253,0.022,102,6,0.022,42,67,316.79999999999995,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,506.0,10.4,10.67,2.36,2.42,0.728,-0.272,0.024,81,8,0.024,18,12,237.6,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,507.0,9.65,9.9,2.59,2.66,0.714,-0.286,0.026,33,13,0.026,91,38,322.40000000000003,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,508.0,8.92,9.16,2.86,2.93,0.689,-0.31,0.027,35,1,0.027,17,31,140.39999999999998,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,509.0,8.22,8.44,3.15,3.22,0.663,-0.337,0.028,51,3,0.028,21,27,201.6,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,510.0,7.58,7.7,3.47,3.55,0.63,-0.37,0.028,96,34,0.028,39,212,378.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,511.0,6.94,7.06,3.82,3.91,0.602,-0.398,0.029,41,2,0.029,22,94,182.7,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,512.0,6.33,6.44,4.21,4.3,0.573,-0.427,0.03,50,1,0.03,19,59,207.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,513.0,5.76,5.87,4.63,4.72,0.543,-0.457,0.03,46,3,0.03,6,102,155.99999999999997,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,514.0,5.22,5.32,5.08,5.18,0.513,-0.487,0.031,7,1,0.031,12,179,58.9,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,515.0,4.71,4.81,5.57,5.68,0.482,-0.518,0.031,120,14,0.031,852,438,3013.2,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,516.0,4.25,4.34,6.1,6.21,0.451,-0.549,0.031,11,12,0.031,18,215,89.9,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,517.0,3.81,3.9,6.66,6.78,0.42,-0.579,0.031,4,10,0.03,28,108,96.4,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,518.0,3.42,3.5,7.26,7.38,0.39,-0.609,0.03,64,28,0.03,35,160,297.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,519.0,3.06,3.14,7.83,8.08,0.36,-0.639,0.029,14,23,0.029,26,171,116.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,520.0,2.73,2.8,8.48,8.75,0.331,-0.669,0.029,68,110,0.029,62,516,377.00000000000006,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,521.0,2.43,2.5,9.18,9.46,0.304,-0.696,0.027,7,38,0.027,23,113,81.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,522.0,2.17,2.23,9.9,10.2,0.28,-0.72,0.026,60,27,0.026,51,295,288.6,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,523.0,1.93,1.99,10.65,10.97,0.256,-0.744,0.025,43,66,0.025,5,110,120.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,524.0,1.72,1.77,11.43,11.76,0.236,-0.764,0.023,16,79,0.023,53,214,158.70000000000002,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,525.0,1.53,1.58,12.13,12.63,0.212,-0.788,0.022,72,117,0.022,58,413,286.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,526.0,1.36,1.41,12.96,13.46,0.194,-0.806,0.021,13,66,0.021,7,159,42.00000000000001,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,527.0,1.21,1.26,13.8,14.31,0.175,-0.824,0.019,16,74,0.019,14,130,57.00000000000001,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,528.0,1.08,1.12,14.65,15.18,0.164,-0.835,0.018,27,72,0.018,128,187,279.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,529.0,0.96,1.0,15.52,16.06,0.149,-0.851,0.017,18,110,0.017,8,158,44.2,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,530.0,0.86,0.89,16.4,16.95,0.13,-0.873,0.016,61,386,0.015,54,234,178.6,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,531.0,0.76,0.8,17.3,17.86,0.118,-0.883,0.014,12,223,0.014,25,177,51.8,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,532.0,0.68,0.71,18.21,18.78,0.106,-0.894,0.013,13,155,0.013,20,142,42.9,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,533.0,0.6,0.63,19.18,19.5,0.096,-0.905,0.012,19,303,0.012,10,83,34.8,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,534.0,0.54,0.56,20.06,20.63,0.087,-0.913,0.011,67,253,0.011,21,95,96.8,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,535.0,0.48,0.5,21.0,21.57,0.078,-0.922,0.01,68,316,0.01,35,81,103.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,536.0,0.42,0.45,21.94,22.52,0.071,-0.93,0.009,13,151,0.009,799,34,730.8,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,537.0,0.38,0.4,22.89,23.47,0.064,-0.936,0.009,22,172,0.009,27,8,44.1,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,538.0,0.33,0.36,23.85,24.43,0.057,-0.943,0.008,64,233,0.008,26,10,72.0,10339.799999999996]
["2025-04-10T12:22:01.000000000",514.25,539.0,0.3,0.32,24.81,25.39,0.051,-0.949,0.007,17,84,0.007,11,9,19.6,10339.799999999996]
["2025-04-10T12:22:13.000000000",514.31,490.0,24.56,25.16,0.63,0.65,0.924,-0.076,0.008,19,0,0.008,293,33,249.6,10393.2]
["2025-04-10T12:22:13.000000000",514.31,491.0,23.6,24.2,0.68,0.7,0.918,-0.082,0.009,23,0,0.009,61,13,75.6,10393.2]
["2025-04-10T12:22:13.000000000",514.31,492.0,22.65,23.24,0.72,0.75,0.912,-0.088,0.009,7,2,0.009,44,9,45.9,10393.2]
["2025-04-10T12:22:13.000000000",514.31,493.0,21.71,22.29,0.78,0.8,0.905,-0.095,0.01,20,0,0.01,25,16,45.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,494.0,20.78,21.33,0.84,0.87,0.897,-0.103,0.011,1,1,0.011,34,12,38.5,10393.2]
["2025-04-10T12:22:13.000000000",514.31,495.0,19.85,20.39,0.91,0.93,0.889,-0.111,0.012,29,0,0.012,48,21,92.40000000000002,10393.2]
["2025-04-10T12:22:13.000000000",514.31,496.0,18.93,19.46,0.98,1.01,0.88,-0.12,0.012,12,2,0.012,31,12,51.6,10393.2]
["2025-04-10T12:22:13.000000000",514.31,497.0,18.02,18.54,1.06,1.09,0.87,-0.129,0.013,23,3,0.013,20,14,55.89999999999999,10393.2]
["2025-04-10T12:22:13.000000000",514.31,498.0,17.11,17.63,1.16,1.19,0.86,-0.14,0.014,24,1,0.014,20,33,61.60000000000001,10393.2]
["2025-04-10T12:22:13.000000000",514.31,499.0,16.22,16.72,1.26,1.29,0.848,-0.152,0.015,18,2,0.015,24,66,63.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,500.0,15.34,15.83,1.37,1.41,0.835,-0.165,0.016,46,18,0.016,116,204,259.2,10393.2]
["2025-04-10T12:22:13.000000000",514.31,501.0,14.47,14.96,1.5,1.54,0.821,-0.178,0.017,53,0,0.017,33,25,146.20000000000002,10393.2]
["2025-04-10T12:22:13.000000000",514.31,502.0,13.63,14.1,1.63,1.67,0.806,-0.194,0.019,29,7,0.019,36,48,123.5,10393.2]
["2025-04-10T12:22:13.000000000",514.31,503.0,12.79,13.25,1.79,1.83,0.79,-0.21,0.02,5,1,0.02,10,13,30.000000000000004,10393.2]
["2025-04-10T12:22:13.000000000",514.31,504.0,11.97,12.42,1.97,2.01,0.772,-0.228,0.021,11,4,0.021,23,20,71.4,10393.2]
["2025-04-10T12:22:13.000000000",514.31,505.0,11.17,11.46,2.16,2.2,0.753,-0.247,0.022,102,6,0.022,42,67,316.79999999999995,10393.2]
["2025-04-10T12:22:13.000000000",514.31,506.0,10.39,10.66,2.37,2.42,0.732,-0.268,0.024,81,8,0.024,18,12,237.6,10393.2]
["2025-04-10T12:22:13.000000000",514.31,507.0,9.64,9.9,2.61,2.66,0.709,-0.291,0.025,33,13,0.025,91,38,310.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,508.0,8.91,9.15,2.87,2.93,0.686,-0.314,0.026,35,1,0.026,17,31,135.2,10393.2]
["2025-04-10T12:22:13.000000000",514.31,509.0,8.21,8.44,3.17,3.23,0.66,-0.34,0.027,51,3,0.027,21,27,194.4,10393.2]
["2025-04-10T12:22:13.000000000",514.31,510.0,7.59,7.69,3.49,3.55,0.633,-0.366,0.028,96,34,0.028,39,212,378.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,511.0,6.95,7.04,3.84,3.91,0.606,-0.394,0.029,41,2,0.029,22,94,182.7,10393.2]
["2025-04-10T12:22:13.000000000",514.31,512.0,6.34,6.43,4.22,4.29,0.577,-0.423,0.03,50,1,0.03,19,60,207.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,513.0,5.76,5.85,4.64,4.72,0.547,-0.453,0.03,46,3,0.03,6,102,155.99999999999997,10393.2]
["2025-04-10T12:22:13.000000000",514.31,514.0,5.22,5.3,5.1,5.18,0.516,-0.484,0.031,7,1,0.031,12,179,58.9,10393.2]
["2025-04-10T12:22:13.000000000",514.31,515.0,4.71,4.79,5.59,5.68,0.486,-0.514,0.031,120,14,0.031,852,452,3013.2,10393.2]
["2025-04-10T12:22:13.000000000",514.31,516.0,4.24,4.32,6.11,6.21,0.455,-0.545,0.031,11,12,0.031,18,215,89.9,10393.2]
["2025-04-10T12:22:13.000000000",514.31,517.0,3.81,3.88,6.68,6.78,0.425,-0.576,0.03,4,10,0.03,28,108,96.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,518.0,3.41,3.48,7.28,7.38,0.395,-0.606,0.03,64,28,0.03,35,160,297.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,519.0,3.05,3.11,7.85,8.08,0.365,-0.635,0.029,14,23,0.029,26,171,116.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,520.0,2.72,2.78,8.51,8.75,0.337,-0.663,0.028,68,111,0.028,62,516,364.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,521.0,2.43,2.48,9.2,9.46,0.31,-0.69,0.027,7,38,0.027,23,113,81.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,522.0,2.16,2.21,9.93,10.2,0.284,-0.716,0.026,60,27,0.026,51,295,288.6,10393.2]
["2025-04-10T12:22:13.000000000",514.31,523.0,1.92,1.97,10.68,10.97,0.26,-0.74,0.025,43,66,0.025,5,110,120.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,524.0,1.72,1.76,11.46,11.77,0.237,-0.763,0.024,16,83,0.024,53,214,165.60000000000002,10393.2]
["2025-04-10T12:22:13.000000000",514.31,525.0,1.53,1.57,12.06,12.63,0.216,-0.784,0.022,72,119,0.022,58,415,286.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,526.0,1.36,1.4,12.88,13.46,0.197,-0.803,0.021,13,66,0.021,7,159,42.00000000000001,10393.2]
["2025-04-10T12:22:13.000000000",514.31,527.0,1.21,1.25,13.72,14.32,0.179,-0.822,0.02,16,78,0.02,14,130,60.00000000000001,10393.2]
["2025-04-10T12:22:13.000000000",514.31,528.0,1.08,1.11,14.57,15.19,0.162,-0.838,0.018,27,72,0.018,128,187,279.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,529.0,0.96,0.99,15.44,16.07,0.147,-0.853,0.017,18,110,0.017,8,158,44.2,10393.2]
["2025-04-10T12:22:13.000000000",514.31,530.0,0.86,0.88,16.33,16.96,0.133,-0.867,0.016,61,386,0.016,54,234,184.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,531.0,0.76,0.79,17.22,17.87,0.12,-0.88,0.015,12,223,0.015,25,177,55.49999999999999,10393.2]
["2025-04-10T12:22:13.000000000",514.31,532.0,0.68,0.7,18.13,18.78,0.108,-0.892,0.013,13,155,0.013,20,142,42.9,10393.2]
["2025-04-10T12:22:13.000000000",514.31,533.0,0.6,0.63,19.05,19.71,0.098,-0.902,0.012,19,303,0.012,10,85,34.8,10393.2]
["2025-04-10T12:22:13.000000000",514.31,534.0,0.54,0.56,19.98,20.64,0.088,-0.912,0.011,67,253,0.011,21,95,96.8,10393.2]
["2025-04-10T12:22:13.000000000",514.31,535.0,0.48,0.5,20.92,21.58,0.079,-0.921,0.01,68,318,0.01,35,81,103.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,536.0,0.42,0.45,21.86,22.53,0.072,-0.929,0.01,13,151,0.01,799,34,812.0000000000001,10393.2]
["2025-04-10T12:22:13.000000000",514.31,537.0,0.38,0.4,22.82,23.49,0.065,-0.936,0.009,22,172,0.009,27,8,44.1,10393.2]
["2025-04-10T12:22:13.000000000",514.31,538.0,0.33,0.36,23.77,24.44,0.058,-0.942,0.008,64,233,0.008,26,10,72.0,10393.2]
["2025-04-10T12:22:13.000000000",514.31,539.0,0.3,0.32,24.73,25.41,0.052,-0.948,0.007,17,84,0.007,11,9,19.6,10393.2]
["2025-04-10T12:22:25.000000000",513.81,489.0,25.16,25.64,0.62,0.65,0.927,-0.079,0.008,3,0,0.008,62,36,52.0,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,490.0,24.2,24.68,0.66,0.69,0.92,-0.082,0.008,19,0,0.009,293,33,278.90000000000003,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,491.0,23.25,23.72,0.71,0.74,0.914,-0.088,0.009,23,0,0.009,61,13,75.6,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,492.0,22.3,22.77,0.76,0.79,0.908,-0.096,0.01,7,2,0.01,44,9,51.0,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,493.0,21.38,21.82,0.82,0.85,0.902,-0.098,0.01,20,0,0.01,25,16,45.0,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,494.0,20.44,20.87,0.88,0.91,0.894,-0.106,0.011,1,1,0.011,34,12,38.5,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,495.0,19.51,19.93,0.95,0.99,0.886,-0.114,0.012,29,0,0.012,48,21,92.40000000000002,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,496.0,18.59,19.01,1.03,1.07,0.877,-0.123,0.013,12,2,0.013,31,12,55.89999999999999,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,497.0,17.68,18.09,1.12,1.16,0.867,-0.134,0.014,23,3,0.014,20,14,60.20000000000001,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,498.0,16.79,17.19,1.22,1.25,0.855,-0.145,0.015,24,1,0.015,20,33,65.99999999999999,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,499.0,15.9,16.29,1.32,1.36,0.84,-0.16,0.016,18,2,0.016,24,66,67.2,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,500.0,15.02,15.41,1.44,1.48,0.828,-0.172,0.017,46,18,0.017,116,204,275.40000000000003,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,501.0,14.17,14.54,1.57,1.62,0.812,-0.199,0.018,53,0,0.018,33,25,154.8,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,502.0,13.32,13.69,1.72,1.77,0.796,-0.213,0.019,29,7,0.019,36,48,123.5,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,503.0,12.5,12.85,1.88,1.94,0.779,-0.233,0.02,5,1,0.02,10,13,30.000000000000004,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,504.0,11.69,12.02,2.06,2.12,0.76,-0.249,0.022,11,4,0.021,23,20,72.50000000000001,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,505.0,10.89,11.2,2.26,2.32,0.74,-0.26,0.023,102,6,0.023,42,67,331.20000000000005,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,506.0,10.13,10.44,2.49,2.56,0.718,-0.282,0.024,81,8,0.024,18,12,237.6,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,507.0,9.38,9.68,2.74,2.82,0.693,-0.308,0.025,33,13,0.025,91,38,310.0,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,508.0,8.66,8.94,3.01,3.09,0.668,-0.332,0.026,35,1,0.026,17,31,135.2,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,509.0,7.98,8.22,3.32,3.39,0.642,-0.358,0.027,51,3,0.027,21,27,194.4,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,510.0,7.17,7.71,3.65,3.73,0.615,-0.385,0.028,96,34,0.028,39,212,378.0,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,511.0,6.73,6.85,4.02,4.11,0.588,-0.413,0.029,41,2,0.029,22,94,182.7,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,512.0,6.13,6.24,4.41,4.51,0.559,-0.441,0.029,50,1,0.029,19,60,200.1,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,513.0,5.57,5.68,4.85,4.95,0.53,-0.47,0.03,46,3,0.03,6,102,155.99999999999997,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,514.0,5.04,5.15,5.31,5.42,0.5,-0.501,0.031,7,5,0.031,12,179,58.9,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,515.0,4.55,4.65,5.82,5.92,0.468,-0.532,0.031,120,18,0.031,852,455,3013.2,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,516.0,4.1,4.19,6.36,6.47,0.436,-0.563,0.032,11,12,0.031,18,215,91.0,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,517.0,3.68,3.77,6.58,7.29,0.407,-0.594,0.03,4,10,0.03,28,108,96.0,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,518.0,3.3,3.38,7.54,7.67,0.37,-0.621,0.031,64,28,0.029,35,160,299.90000000000003,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,519.0,2.95,3.02,7.83,8.37,0.348,-0.65,0.029,14,23,0.029,26,171,116.0,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,520.0,2.63,2.7,8.69,9.1,0.324,-0.68,0.027,68,111,0.028,62,516,357.2,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,521.0,2.34,2.41,9.41,9.84,0.297,-0.707,0.026,7,38,0.027,23,113,80.3,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,522.0,2.09,2.15,10.15,10.58,0.273,-0.732,0.025,60,27,0.026,51,295,282.6,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,523.0,1.86,1.92,10.92,11.35,0.25,-0.756,0.024,43,66,0.024,5,110,115.20000000000002,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,524.0,1.65,1.71,11.71,12.17,0.228,-0.777,0.023,16,83,0.023,53,214,158.70000000000002,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,525.0,1.47,1.53,12.51,12.95,0.21,-0.813,0.021,72,120,0.022,58,415,278.8,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,526.0,1.31,1.36,13.34,13.79,0.189,-0.816,0.02,13,66,0.02,7,161,40.0,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,527.0,1.17,1.22,14.19,14.66,0.174,-0.84,0.019,16,78,0.019,14,130,57.00000000000001,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,528.0,1.04,1.08,15.05,15.53,0.159,-0.854,0.018,27,72,0.017,128,187,266.2,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,529.0,0.93,0.97,15.93,16.41,0.145,-0.868,0.016,18,110,0.016,8,158,41.6,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,530.0,0.82,0.86,16.82,17.31,0.131,-0.877,0.015,61,386,0.015,54,234,172.5,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,531.0,0.73,0.77,17.72,18.22,0.115,-0.888,0.014,12,224,0.014,25,177,51.8,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,532.0,0.65,0.69,18.64,19.14,0.103,-0.897,0.013,13,156,0.013,20,142,42.9,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,533.0,0.58,0.61,19.56,20.07,0.092,-0.908,0.012,19,304,0.012,10,85,34.8,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,534.0,0.52,0.55,20.5,21.01,0.083,-0.917,0.011,67,253,0.011,21,95,96.8,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,535.0,0.46,0.49,21.44,21.95,0.075,-0.925,0.01,68,318,0.01,35,81,103.0,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,536.0,0.41,0.44,22.38,22.9,0.068,-0.932,0.009,13,151,0.009,799,34,730.8,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,537.0,0.36,0.39,23.34,23.86,0.062,-0.938,0.008,22,172,0.008,27,8,39.2,10360.499999999998]
["2025-04-10T12:22:25.000000000",513.81,538.0,0.32,0.35,24.3,24.82,0.055,-0.945,0.008,64,233,0.008,26,10,72.0,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,489.0,24.73,27.53,0.53,0.73,0.927,-0.079,0.008,3,0,0.008,62,36,52.0,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,490.0,23.78,26.58,0.57,0.78,0.92,-0.082,0.008,19,0,0.009,293,33,278.90000000000003,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,491.0,22.83,25.61,0.7,0.81,0.914,-0.088,0.009,23,0,0.009,61,13,75.6,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,492.0,21.89,27.12,0.66,0.89,0.908,-0.096,0.01,7,2,0.01,44,9,51.0,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,493.0,20.97,23.72,0.72,0.94,0.902,-0.098,0.01,20,0,0.01,25,16,45.0,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,494.0,20.04,22.79,0.83,1.02,0.894,-0.106,0.011,1,1,0.011,34,12,38.5,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,495.0,19.12,21.86,0.89,1.1,0.886,-0.114,0.012,29,0,0.012,48,21,92.40000000000002,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,496.0,18.21,20.92,0.97,1.16,0.877,-0.123,0.013,12,2,0.013,31,12,55.89999999999999,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,497.0,17.3,20.02,1.0,1.28,0.867,-0.134,0.014,23,3,0.014,20,14,60.20000000000001,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,498.0,16.41,19.1,1.09,1.38,0.855,-0.145,0.015,24,1,0.015,20,33,65.99999999999999,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,499.0,15.54,18.21,1.27,1.55,0.84,-0.16,0.016,18,2,0.016,24,66,67.2,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,500.0,14.67,17.33,1.39,1.6,0.828,-0.172,0.017,46,18,0.017,116,209,275.40000000000003,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,501.0,13.82,18.99,1.53,1.84,0.812,-0.199,0.018,53,0,0.018,33,25,154.8,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,502.0,12.99,18.0,1.68,1.96,0.796,-0.213,0.019,29,7,0.019,36,48,123.5,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,503.0,12.18,17.0,1.85,2.19,0.779,-0.233,0.02,5,1,0.02,10,13,30.000000000000004,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,504.0,11.38,16.52,2.13,2.39,0.76,-0.249,0.022,11,4,0.021,23,20,72.50000000000001,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,505.0,10.6,13.15,2.23,2.62,0.74,-0.26,0.023,102,6,0.023,42,68,331.20000000000005,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,506.0,9.84,14.98,1.74,2.78,0.718,-0.282,0.024,81,8,0.024,18,12,237.6,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,507.0,9.11,14.0,2.33,3.0,0.693,-0.308,0.025,33,13,0.025,91,38,310.0,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,508.0,8.41,13.53,2.58,3.34,0.668,-0.332,0.026,35,1,0.026,17,32,135.2,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,509.0,7.64,12.85,3.0,3.67,0.642,-0.358,0.027,51,3,0.027,21,27,194.4,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,510.0,7.01,9.52,3.45,4.02,0.615,-0.385,0.028,96,34,0.028,39,214,378.0,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,511.0,6.4,11.58,3.5,4.41,0.588,-0.413,0.029,41,2,0.029,22,94,182.7,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,512.0,5.83,7.56,3.28,4.83,0.559,-0.441,0.029,50,1,0.029,19,60,200.1,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,513.0,5.29,6.4,3.44,5.29,0.53,-0.47,0.03,46,3,0.03,6,106,155.99999999999997,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,514.0,4.79,5.8,4.69,5.78,0.5,-0.501,0.031,7,6,0.031,12,189,58.9,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,515.0,4.32,5.67,5.05,6.25,0.468,-0.532,0.031,120,19,0.031,852,456,3013.2,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,516.0,3.88,4.79,1.73,6.88,0.436,-0.563,0.032,11,12,0.031,18,215,91.0,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,517.0,3.49,3.74,2.32,7.48,0.407,-0.594,0.03,4,10,0.03,28,109,96.0,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,518.0,3.1,3.36,5.5,8.12,0.37,-0.621,0.031,64,28,0.029,35,160,299.90000000000003,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,519.0,2.77,3.01,3.62,8.8,0.348,-0.65,0.029,14,23,0.029,26,171,116.0,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,520.0,2.47,2.69,6.83,9.5,0.324,-0.68,0.027,68,112,0.028,62,516,357.2,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,521.0,2.22,2.4,7.54,10.24,0.297,-0.707,0.026,7,38,0.027,23,113,80.3,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,522.0,1.97,2.25,7.0,11.0,0.273,-0.732,0.025,60,27,0.026,51,295,282.6,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,523.0,1.8,2.02,6.57,11.79,0.25,-0.756,0.024,43,68,0.024,5,110,115.20000000000002,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,524.0,1.54,1.75,9.82,12.59,0.228,-0.777,0.023,16,83,0.023,53,214,158.70000000000002,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,525.0,1.4,1.62,10.63,13.42,0.21,-0.813,0.021,72,120,0.022,58,415,278.8,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,526.0,1.26,1.46,11.47,14.27,0.189,-0.816,0.02,13,66,0.02,7,161,40.0,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,527.0,1.11,1.3,12.35,15.14,0.174,-0.84,0.019,16,78,0.019,14,130,57.00000000000001,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,528.0,1.0,1.12,13.19,16.01,0.159,-0.854,0.018,27,72,0.017,128,187,266.2,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,529.0,0.87,1.0,14.07,16.9,0.145,-0.868,0.016,18,110,0.016,8,158,41.6,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,530.0,0.72,0.93,15.54,17.8,0.131,-0.877,0.015,61,388,0.015,54,234,172.5,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,531.0,0.64,0.8,15.89,18.71,0.115,-0.888,0.014,12,225,0.014,25,177,51.8,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,532.0,0.61,0.7,16.81,19.63,0.103,-0.897,0.013,13,156,0.013,20,142,42.9,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,533.0,0.49,0.63,17.71,20.56,0.092,-0.908,0.012,19,304,0.012,10,85,34.8,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,534.0,0.47,0.57,18.65,21.49,0.083,-0.917,0.011,67,253,0.011,21,95,96.8,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,535.0,0.37,0.51,17.49,22.44,0.075,-0.925,0.01,68,318,0.01,35,81,103.0,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,536.0,0.32,0.5,20.55,23.39,0.068,-0.932,0.009,13,151,0.009,799,34,730.8,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,537.0,0.33,0.41,21.49,24.34,0.062,-0.938,0.008,22,172,0.008,27,8,39.2,10360.499999999998]
["2025-04-10T12:22:36.000000000",513.44,538.0,0.24,0.37,22.44,25.3,0.055,-0.945,0.008,64,233,0.008,26,10,72.0,10360.499999999998]
["2025-04-10T12:22:47.000000000",513.47,489.0,24.85,27.53,0.53,0.73,0.92,-0.08,0.008,3,0,0.008,62,36,52.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,490.0,23.9,26.58,0.66,0.76,0.915,-0.085,0.009,19,0,0.009,293,33,280.79999999999995,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,491.0,22.95,25.61,0.7,0.81,0.908,-0.092,0.009,23,0,0.009,61,13,75.6,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,492.0,22.01,27.0,0.76,0.86,0.901,-0.099,0.01,7,2,0.01,44,9,51.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,493.0,21.08,23.72,0.82,0.92,0.894,-0.106,0.011,20,0,0.011,25,16,49.49999999999999,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,494.0,20.15,22.79,0.83,0.99,0.886,-0.114,0.012,1,1,0.012,34,12,42.00000000000001,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,495.0,19.23,21.86,0.95,1.06,0.877,-0.123,0.012,29,0,0.012,48,21,92.40000000000002,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,496.0,18.32,20.92,0.97,1.16,0.867,-0.133,0.013,12,2,0.013,31,12,55.89999999999999,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,497.0,17.42,20.02,1.0,1.25,0.857,-0.144,0.014,23,3,0.014,20,15,60.20000000000001,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,498.0,16.52,19.1,1.09,1.36,0.845,-0.155,0.015,24,1,0.015,20,33,65.99999999999999,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,499.0,15.64,18.21,1.32,1.54,0.832,-0.168,0.016,18,2,0.016,24,66,67.2,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,500.0,14.78,17.33,1.45,1.6,0.819,-0.181,0.017,46,18,0.017,116,209,275.40000000000003,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,501.0,13.93,16.65,1.58,1.75,0.803,-0.197,0.018,53,0,0.018,33,25,154.8,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,502.0,13.1,15.85,1.74,1.91,0.787,-0.213,0.02,29,7,0.02,36,49,129.99999999999997,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,503.0,12.28,15.0,1.91,2.16,0.77,-0.231,0.021,5,1,0.021,10,13,31.500000000000007,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,504.0,11.47,15.0,2.09,2.28,0.751,-0.249,0.022,11,4,0.022,23,20,74.8,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,505.0,10.69,12.4,2.3,2.52,0.73,-0.27,0.023,102,6,0.023,42,68,331.20000000000005,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,506.0,9.93,11.65,2.09,2.83,0.708,-0.292,0.024,81,8,0.024,18,12,237.6,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,507.0,9.2,10.9,2.32,3.0,0.685,-0.315,0.026,33,13,0.026,91,38,322.40000000000003,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,508.0,8.49,10.2,2.57,3.38,0.66,-0.34,0.027,35,1,0.027,17,32,140.39999999999998,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,509.0,7.64,9.5,2.84,3.71,0.634,-0.366,0.028,51,3,0.028,21,27,201.6,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,510.0,7.0,8.85,3.15,4.07,0.607,-0.393,0.028,96,34,0.028,39,216,378.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,511.0,6.43,8.25,3.33,4.46,0.578,-0.422,0.029,41,2,0.029,22,94,182.7,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,512.0,5.82,7.43,3.69,4.88,0.549,-0.451,0.03,50,1,0.03,19,60,207.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,513.0,5.28,6.49,4.37,5.35,0.519,-0.481,0.03,46,3,0.03,6,106,155.99999999999997,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,514.0,4.78,6.06,4.67,5.84,0.489,-0.511,0.03,7,6,0.03,12,189,56.99999999999999,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,515.0,4.31,5.37,5.02,6.25,0.459,-0.541,0.03,120,19,0.03,852,457,2915.9999999999995,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,516.0,3.87,4.87,5.25,6.96,0.429,-0.571,0.03,11,12,0.03,18,217,87.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,517.0,3.46,4.56,5.75,7.56,0.4,-0.601,0.029,4,10,0.029,28,111,92.8,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,518.0,3.17,3.41,6.35,8.21,0.371,-0.63,0.029,64,28,0.029,35,160,287.1,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,519.0,2.83,3.06,7.0,8.66,0.342,-0.658,0.028,14,23,0.028,26,171,112.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,520.0,2.52,2.75,7.7,9.35,0.316,-0.684,0.027,68,113,0.027,62,516,351.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,521.0,2.24,2.47,8.4,10.08,0.29,-0.71,0.026,7,38,0.026,23,113,78.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,522.0,2.0,2.21,9.15,10.84,0.266,-0.734,0.025,60,27,0.025,51,295,277.50000000000006,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,523.0,1.83,2.02,10.0,11.62,0.243,-0.757,0.024,43,68,0.023,5,110,114.7,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,524.0,1.62,1.78,10.65,12.47,0.222,-0.778,0.022,16,83,0.022,53,214,151.79999999999998,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,525.0,1.48,1.62,11.35,13.3,0.202,-0.798,0.021,72,125,0.021,58,415,273.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,526.0,1.32,1.46,11.47,14.14,0.184,-0.816,0.02,13,66,0.02,7,161,40.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,527.0,1.15,1.3,13.25,15.01,0.167,-0.833,0.018,16,78,0.018,14,130,54.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,528.0,1.04,1.14,13.19,15.88,0.152,-0.848,0.017,27,76,0.017,128,187,263.5,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,529.0,0.87,1.02,14.07,16.77,0.137,-0.862,0.016,18,110,0.016,8,158,41.6,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,530.0,0.83,0.91,15.9,17.67,0.124,-0.876,0.015,61,388,0.015,54,234,172.5,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,531.0,0.73,0.85,15.89,18.58,0.113,-0.887,0.014,12,225,0.014,25,177,51.8,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,532.0,0.64,0.77,16.81,19.5,0.102,-0.898,0.013,13,156,0.013,20,142,42.9,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,533.0,0.56,0.65,17.71,20.42,0.092,-0.908,0.012,19,304,0.012,10,85,34.8,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,534.0,0.5,0.57,20.0,21.36,0.083,-0.916,0.011,67,253,0.011,21,95,96.8,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,535.0,0.44,0.52,20.0,22.3,0.075,-0.925,0.01,68,318,0.01,35,81,103.0,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,536.0,0.39,0.47,20.55,23.25,0.068,-0.932,0.009,13,151,0.009,799,34,730.8,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,537.0,0.34,0.41,21.49,24.21,0.061,-0.939,0.008,22,172,0.008,27,8,39.2,10247.799999999996]
["2025-04-10T12:22:47.000000000",513.47,538.0,0.24,0.43,22.44,25.17,0.055,-0.945,0.007,64,233,0.007,26,10,63.0,10247.799999999996]
["2025-04-10T12:22:59.000000000",512.93,488.0,25.32,25.8,0.65,0.74,0.922,-0.078,0.008,1,0,0.008,60,1,48.8,10362.6]
["2025-04-10T12:22:59.000000000",512.93,489.0,24.37,24.85,0.74,0.77,0.921,-0.079,0.008,3,0,0.008,62,36,52.0,10362.6]
["2025-04-10T12:22:59.000000000",512.93,490.0,23.42,23.89,0.79,0.82,0.911,-0.089,0.009,19,0,0.009,293,33,280.79999999999995,10362.6]
["2025-04-10T12:22:59.000000000",512.93,491.0,22.47,22.94,0.74,0.88,0.904,-0.096,0.01,23,0,0.01,61,13,84.0,10362.6]
["2025-04-10T12:22:59.000000000",512.93,492.0,21.55,21.99,0.8,0.95,0.897,-0.103,0.01,7,2,0.01,44,9,51.0,10362.6]
["2025-04-10T12:22:59.000000000",512.93,493.0,20.62,21.05,0.97,1.01,0.89,-0.11,0.011,20,0,0.011,25,16,49.49999999999999,10362.6]
["2025-04-10T12:22:59.000000000",512.93,494.0,19.69,20.12,0.93,1.09,0.885,-0.115,0.012,1,1,0.012,34,12,42.00000000000001,10362.6]
["2025-04-10T12:22:59.000000000",512.93,495.0,18.78,19.2,1.01,1.17,0.873,-0.127,0.013,29,0,0.013,48,21,100.1,10362.6]
["2025-04-10T12:22:59.000000000",512.93,496.0,17.87,18.28,1.21,1.26,0.865,-0.135,0.014,12,2,0.014,31,12,60.2,10362.6]
["2025-04-10T12:22:59.000000000",512.93,497.0,16.98,17.38,1.2,1.39,0.856,-0.151,0.014,23,3,0.015,20,15,62.2,10362.6]
["2025-04-10T12:22:59.000000000",512.93,498.0,16.1,16.49,1.37,1.57,0.835,-0.165,0.015,24,1,0.015,20,33,65.99999999999999,10362.6]
["2025-04-10T12:22:59.000000000",512.93,499.0,15.23,15.61,1.56,1.6,0.819,-0.176,0.016,18,2,0.017,24,66,69.60000000000001,10362.6]
["2025-04-10T12:22:59.000000000",512.93,500.0,14.37,14.75,1.68,1.73,0.805,-0.195,0.017,46,18,0.017,116,210,275.40000000000003,10362.6]
["2025-04-10T12:22:59.000000000",512.93,501.0,13.54,13.9,1.83,1.89,0.795,-0.205,0.019,53,0,0.019,33,25,163.39999999999998,10362.6]
["2025-04-10T12:22:59.000000000",512.93,502.0,12.71,13.07,2.0,2.06,0.773,-0.227,0.019,29,7,0.019,36,49,123.5,10362.6]
["2025-04-10T12:22:59.000000000",512.93,503.0,11.91,12.21,2.18,2.24,0.755,-0.245,0.02,5,1,0.02,10,13,30.000000000000004,10362.6]
["2025-04-10T12:22:59.000000000",512.93,504.0,11.12,11.41,2.38,2.45,0.736,-0.264,0.022,11,4,0.022,23,20,74.8,10362.6]
["2025-04-10T12:22:59.000000000",512.93,505.0,10.35,10.65,2.61,2.68,0.716,-0.284,0.023,102,6,0.023,42,68,331.20000000000005,10362.6]
["2025-04-10T12:22:59.000000000",512.93,506.0,9.61,9.9,2.81,2.96,0.694,-0.306,0.024,81,8,0.024,18,12,237.6,10362.6]
["2025-04-10T12:22:59.000000000",512.93,507.0,8.89,9.17,3.13,3.21,0.676,-0.324,0.025,33,13,0.025,91,39,310.0,10362.6]
["2025-04-10T12:22:59.000000000",512.93,508.0,8.2,8.46,3.38,3.55,0.647,-0.353,0.025,35,1,0.025,17,32,130.0,10362.6]
["2025-04-10T12:22:59.000000000",512.93,509.0,7.6,7.73,3.77,3.86,0.618,-0.38,0.026,51,3,0.026,21,27,187.2,10362.6]
["2025-04-10T12:22:59.000000000",512.93,510.0,6.96,7.09,4.13,4.23,0.598,-0.405,0.029,96,34,0.028,39,217,387.6,10362.6]
["2025-04-10T12:22:59.000000000",512.93,511.0,6.37,6.49,4.52,4.62,0.569,-0.435,0.029,41,2,0.027,22,94,178.29999999999998,10362.6]
["2025-04-10T12:22:59.000000000",512.93,512.0,5.8,5.91,4.95,5.06,0.54,-0.461,0.03,50,1,0.029,19,60,205.1,10362.6]
["2025-04-10T12:22:59.000000000",512.93,513.0,5.27,5.38,5.41,5.52,0.509,-0.49,0.03,46,3,0.028,6,108,154.79999999999998,10362.6]
["2025-04-10T12:22:59.000000000",512.93,514.0,4.77,4.87,5.91,6.02,0.48,-0.523,0.03,7,6,0.033,12,191,60.6,10362.6]
["2025-04-10T12:22:59.000000000",512.93,515.0,4.31,4.41,6.33,6.62,0.45,-0.555,0.03,120,19,0.032,852,462,3086.4,10362.6]
["2025-04-10T12:22:59.000000000",512.93,516.0,3.88,3.97,7.0,7.13,0.423,-0.586,0.03,11,12,0.031,18,219,88.8,10362.6]
["2025-04-10T12:22:59.000000000",512.93,517.0,3.49,3.57,7.61,7.74,0.393,-0.617,0.029,4,11,0.031,28,111,98.4,10362.6]
["2025-04-10T12:22:59.000000000",512.93,518.0,3.13,3.21,8.18,8.45,0.366,-0.646,0.028,64,29,0.03,35,161,284.2,10362.6]
["2025-04-10T12:22:59.000000000",512.93,519.0,2.8,2.88,8.84,9.12,0.338,-0.677,0.028,14,23,0.029,26,171,114.6,10362.6]
["2025-04-10T12:22:59.000000000",512.93,520.0,2.5,2.57,9.53,9.82,0.3,-0.689,0.028,68,114,0.027,62,516,357.8,10362.6]
["2025-04-10T12:22:59.000000000",512.93,521.0,2.24,2.3,10.25,10.56,0.275,-0.713,0.027,7,39,0.025,23,113,76.4,10362.6]
["2025-04-10T12:22:59.000000000",512.93,522.0,2.0,2.06,11.0,11.32,0.261,-0.739,0.024,60,27,0.024,51,295,266.4,10362.6]
["2025-04-10T12:22:59.000000000",512.93,523.0,1.79,1.84,11.78,12.11,0.242,-0.758,0.023,43,69,0.023,5,110,110.4,10362.6]
["2025-04-10T12:22:59.000000000",512.93,524.0,1.6,1.65,12.55,12.99,0.22,-0.78,0.022,16,83,0.022,53,214,151.79999999999998,10362.6]
["2025-04-10T12:22:59.000000000",512.93,525.0,1.43,1.48,13.38,13.83,0.202,-0.798,0.021,72,157,0.021,58,415,273.0,10362.6]
["2025-04-10T12:22:59.000000000",512.93,526.0,1.28,1.32,14.21,14.68,0.184,-0.816,0.019,13,66,0.019,7,161,38.0,10362.6]
["2025-04-10T12:22:59.000000000",512.93,527.0,1.14,1.18,15.07,15.55,0.167,-0.833,0.018,16,78,0.018,14,130,54.0,10362.6]
["2025-04-10T12:22:59.000000000",512.93,528.0,1.02,1.06,15.94,16.42,0.151,-0.849,0.017,27,76,0.017,128,187,263.5,10362.6]
["2025-04-10T12:22:59.000000000",512.93,529.0,0.91,0.95,16.82,17.31,0.135,-0.865,0.016,18,110,0.016,8,158,41.6,10362.6]
["2025-04-10T12:22:59.000000000",512.93,530.0,0.79,0.85,17.72,18.21,0.123,-0.877,0.014,61,394,0.014,54,234,161.0,10362.6]
["2025-04-10T12:22:59.000000000",512.93,531.0,0.73,0.76,18.63,19.13,0.114,-0.886,0.013,12,225,0.013,25,177,48.1,10362.6]
["2025-04-10T12:22:59.000000000",512.93,532.0,0.55,0.74,19.54,20.05,0.1,-0.9,0.012,13,156,0.012,20,142,39.6,10362.6]
["2025-04-10T12:22:59.000000000",512.93,533.0,0.48,0.67,20.47,20.98,0.091,-0.909,0.011,19,304,0.011,10,85,31.899999999999995,10362.6]
["2025-04-10T12:22:59.000000000",512.93,534.0,0.42,0.6,21.4,21.92,0.082,-0.918,0.01,67,253,0.01,21,95,88.0,10362.6]
["2025-04-10T12:22:59.000000000",512.93,535.0,0.46,0.49,22.34,22.86,0.074,-0.926,0.01,68,319,0.01,35,81,103.0,10362.6]
["2025-04-10T12:22:59.000000000",512.93,536.0,0.32,0.5,23.29,23.81,0.067,-0.933,0.009,13,151,0.009,799,34,730.8,10362.6]
["2025-04-10T12:22:59.000000000",512.93,537.0,0.27,0.41,24.25,24.77,0.06,-0.941,0.008,22,172,0.008,27,8,39.2,10362.6]
["2025-04-10T12:23:10.000000000",512.28,488.0,24.58,25.41,0.69,0.84,0.913,-0.087,0.009,1,0,0.009,60,1,54.89999999999999,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,489.0,23.63,24.46,0.71,0.89,0.907,-0.093,0.009,3,0,0.009,62,36,58.5,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,490.0,22.69,23.51,0.76,0.95,0.9,-0.099,0.01,19,0,0.01,293,33,312.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,491.0,21.77,22.56,0.82,1.01,0.893,-0.106,0.01,23,0,0.01,61,13,84.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,492.0,20.84,21.61,0.89,1.08,0.885,-0.114,0.011,7,2,0.011,44,9,56.1,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,493.0,19.92,20.68,0.96,1.16,0.877,-0.123,0.012,20,0,0.012,25,16,54.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,494.0,19.0,19.75,1.04,1.24,0.868,-0.132,0.013,1,1,0.013,34,12,45.5,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,495.0,18.1,18.84,1.12,1.34,0.858,-0.142,0.013,29,0,0.013,48,21,100.1,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,496.0,17.21,17.94,1.22,1.44,0.847,-0.153,0.014,12,2,0.014,31,12,60.2,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,497.0,16.33,17.05,1.3,1.53,0.835,-0.165,0.015,23,3,0.015,20,15,64.5,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,498.0,15.46,16.16,1.42,1.69,0.822,-0.178,0.016,24,1,0.016,20,33,70.39999999999999,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,499.0,14.6,15.29,1.55,1.84,0.808,-0.192,0.017,18,2,0.017,24,67,71.4,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,500.0,13.76,14.44,1.69,2.0,0.793,-0.207,0.018,46,18,0.018,116,210,291.6,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,501.0,12.94,13.6,1.85,2.17,0.777,-0.223,0.019,53,0,0.019,33,25,163.39999999999998,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,502.0,12.14,12.78,2.03,2.49,0.759,-0.241,0.021,29,7,0.021,36,49,136.5,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,503.0,11.4,11.97,2.23,2.71,0.74,-0.26,0.022,5,1,0.022,10,13,32.99999999999999,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,504.0,10.64,11.46,2.44,2.95,0.72,-0.28,0.023,11,4,0.023,23,20,78.2,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,505.0,9.9,10.33,2.67,3.56,0.698,-0.301,0.024,102,6,0.024,42,68,345.6,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,506.0,9.18,9.59,2.92,3.51,0.675,-0.324,0.025,81,8,0.025,18,12,247.5,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,507.0,8.24,8.88,3.4,3.82,0.651,-0.348,0.026,33,13,0.026,91,40,322.40000000000003,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,508.0,7.59,8.5,3.5,4.17,0.626,-0.374,0.027,35,1,0.027,17,32,140.39999999999998,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,509.0,6.97,7.83,3.83,4.55,0.599,-0.4,0.027,51,3,0.027,21,27,194.4,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,510.0,6.38,7.2,4.2,4.9,0.572,-0.428,0.028,96,34,0.028,39,218,378.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,511.0,5.82,6.59,4.59,5.4,0.544,-0.456,0.029,41,2,0.029,22,94,182.7,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,512.0,5.3,6.01,5.01,5.87,0.515,-0.484,0.029,50,1,0.029,19,61,200.1,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,513.0,4.8,5.47,5.46,6.37,0.486,-0.513,0.029,46,3,0.029,6,108,150.8,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,514.0,4.34,4.97,5.95,7.59,0.457,-0.543,0.029,7,6,0.029,12,191,55.1,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,515.0,3.92,4.51,6.48,7.5,0.428,-0.572,0.029,120,19,0.029,852,462,2818.8,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,516.0,3.53,4.08,7.04,8.12,0.403,-0.601,0.029,11,12,0.029,18,221,84.1,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,517.0,3.19,3.69,7.64,8.4,0.374,-0.629,0.028,4,11,0.028,28,111,89.60000000000001,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,518.0,2.86,3.34,8.27,9.0,0.346,-0.656,0.028,64,29,0.027,35,161,273.7,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,519.0,2.64,3.02,9.23,10.16,0.317,-0.682,0.026,14,23,0.026,26,171,104.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,520.0,2.39,2.73,9.94,10.9,0.292,-0.708,0.025,68,115,0.025,62,516,325.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,521.0,2.14,2.47,10.68,11.66,0.268,-0.732,0.024,7,39,0.024,23,113,72.00000000000001,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,522.0,1.93,2.24,11.45,12.45,0.246,-0.754,0.023,60,27,0.023,51,295,255.3,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,523.0,1.71,1.89,12.19,12.94,0.225,-0.774,0.022,43,69,0.022,5,110,105.6,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,524.0,1.53,1.7,12.99,13.76,0.206,-0.794,0.021,16,83,0.021,53,214,144.9,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,525.0,1.37,1.53,13.83,14.6,0.188,-0.811,0.019,72,158,0.019,58,415,247.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,526.0,1.22,1.38,14.66,15.46,0.171,-0.829,0.018,13,67,0.018,7,161,36.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,527.0,1.09,1.24,15.52,16.34,0.156,-0.844,0.017,16,78,0.017,14,130,51.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,528.0,0.96,1.11,16.4,17.22,0.142,-0.858,0.016,27,76,0.016,128,187,248.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,529.0,0.86,1.0,17.28,18.11,0.129,-0.871,0.015,18,110,0.015,8,158,39.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,530.0,0.78,0.89,18.18,19.02,0.117,-0.883,0.014,61,394,0.014,54,234,161.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,531.0,0.69,0.8,19.09,19.93,0.106,-0.894,0.013,12,225,0.013,25,177,48.1,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,532.0,0.62,0.72,20.0,20.86,0.096,-0.903,0.012,13,156,0.012,20,142,39.6,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,533.0,0.55,0.65,20.94,21.79,0.087,-0.913,0.011,19,304,0.011,10,85,31.899999999999995,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,534.0,0.48,0.59,21.87,22.73,0.079,-0.921,0.01,67,253,0.01,21,95,88.0,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,535.0,0.43,0.53,22.81,23.68,0.071,-0.929,0.009,68,319,0.009,35,81,92.7,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,536.0,0.38,0.48,23.76,24.63,0.064,-0.936,0.008,13,151,0.008,799,34,649.6,9995.400000000003]
["2025-04-10T12:23:10.000000000",512.28,537.0,0.33,0.43,24.72,25.59,0.058,-0.942,0.008,22,172,0.008,27,8,39.2,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,488.0,24.79,25.72,0.69,0.84,0.913,-0.087,0.009,1,0,0.009,60,1,54.89999999999999,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,489.0,23.84,24.77,0.74,0.89,0.907,-0.093,0.009,3,0,0.009,62,36,58.5,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,490.0,22.92,23.82,0.76,0.95,0.9,-0.099,0.01,19,0,0.01,293,33,312.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,491.0,21.98,22.85,0.82,1.04,0.893,-0.106,0.01,23,0,0.01,61,13,84.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,492.0,21.05,21.92,0.89,1.11,0.885,-0.114,0.011,7,2,0.011,44,9,56.1,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,493.0,20.13,20.98,0.96,1.19,0.877,-0.123,0.012,20,0,0.012,25,16,54.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,494.0,19.22,20.06,1.04,1.35,0.868,-0.132,0.013,1,1,0.013,34,12,45.5,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,495.0,18.31,19.14,1.12,1.37,0.858,-0.142,0.013,29,0,0.013,48,21,100.1,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,496.0,17.42,18.24,1.22,1.55,0.847,-0.153,0.014,12,2,0.014,31,12,60.2,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,497.0,16.54,17.34,1.35,1.6,0.835,-0.165,0.015,23,3,0.015,20,18,64.5,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,498.0,15.67,16.46,1.47,1.81,0.822,-0.178,0.016,24,1,0.016,20,33,70.39999999999999,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,499.0,14.82,15.58,1.6,1.97,0.808,-0.192,0.017,18,2,0.017,24,67,71.4,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,500.0,13.98,14.73,1.75,2.13,0.793,-0.207,0.018,46,18,0.018,116,214,291.6,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,501.0,13.15,13.88,1.91,2.3,0.777,-0.223,0.019,53,0,0.019,33,25,163.39999999999998,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,502.0,12.35,13.06,2.09,2.34,0.759,-0.241,0.021,29,7,0.021,36,49,136.5,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,503.0,11.29,12.25,2.28,2.55,0.74,-0.26,0.022,5,1,0.022,10,13,32.99999999999999,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,504.0,10.54,11.45,2.49,2.75,0.72,-0.28,0.023,11,4,0.023,23,20,78.2,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,505.0,9.8,10.68,2.72,3.12,0.698,-0.301,0.024,102,6,0.024,42,68,345.6,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,506.0,9.1,9.93,2.97,3.4,0.675,-0.324,0.025,81,8,0.025,18,12,247.5,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,507.0,8.42,9.2,3.25,3.59,0.651,-0.348,0.026,33,13,0.026,91,41,322.40000000000003,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,508.0,7.77,8.51,3.55,3.92,0.626,-0.374,0.027,35,1,0.027,17,32,140.39999999999998,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,509.0,7.14,7.84,3.89,4.44,0.599,-0.4,0.027,51,3,0.027,21,28,194.4,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,510.0,6.55,7.21,4.25,4.86,0.572,-0.428,0.028,96,34,0.028,39,219,378.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,511.0,5.98,6.61,4.64,5.31,0.544,-0.456,0.029,41,2,0.029,22,94,182.7,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,512.0,5.45,6.04,5.06,5.79,0.515,-0.484,0.029,50,1,0.029,19,62,200.1,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,513.0,4.95,5.5,5.52,6.31,0.486,-0.513,0.029,46,3,0.029,6,112,150.8,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,514.0,4.48,5.0,6.0,6.87,0.457,-0.543,0.029,7,7,0.029,12,192,55.1,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,515.0,4.04,4.54,6.53,7.46,0.428,-0.572,0.029,120,19,0.029,852,464,2818.8,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,516.0,3.54,4.11,7.09,8.09,0.403,-0.601,0.029,11,12,0.029,18,221,84.1,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,517.0,3.19,3.71,7.69,8.74,0.374,-0.629,0.028,4,11,0.028,28,111,89.60000000000001,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,518.0,2.86,3.35,8.32,8.96,0.346,-0.656,0.028,64,29,0.027,35,161,273.7,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,519.0,2.49,3.02,8.98,9.65,0.317,-0.682,0.026,14,23,0.026,26,171,104.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,520.0,2.22,2.72,9.68,10.5,0.292,-0.708,0.025,68,115,0.025,62,517,325.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,521.0,1.97,2.46,10.4,11.01,0.268,-0.732,0.024,7,39,0.024,23,113,72.00000000000001,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,522.0,1.93,2.24,11.16,12.43,0.246,-0.754,0.023,60,27,0.023,51,295,255.3,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,523.0,1.55,2.0,11.94,12.83,0.225,-0.774,0.022,43,69,0.022,5,110,105.6,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,524.0,1.5,1.76,12.74,13.64,0.206,-0.794,0.021,16,83,0.021,53,214,144.9,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,525.0,1.41,1.59,13.56,14.48,0.188,-0.811,0.019,72,158,0.019,58,415,247.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,526.0,1.18,1.44,14.39,15.34,0.171,-0.829,0.018,13,67,0.018,7,161,36.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,527.0,0.95,1.29,15.24,16.2,0.156,-0.844,0.017,16,78,0.017,14,130,51.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,528.0,0.83,1.15,16.11,17.08,0.142,-0.858,0.016,27,76,0.016,128,187,248.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,529.0,0.73,1.04,16.99,17.97,0.129,-0.871,0.015,18,110,0.015,8,158,39.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,530.0,0.79,0.94,17.88,18.87,0.117,-0.883,0.014,61,394,0.014,54,234,161.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,531.0,0.56,0.84,18.78,19.78,0.106,-0.894,0.013,12,226,0.013,25,177,48.1,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,532.0,0.5,0.86,19.7,20.7,0.096,-0.903,0.012,13,157,0.012,20,142,39.6,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,533.0,0.42,0.69,20.62,21.63,0.087,-0.913,0.011,19,304,0.011,10,85,31.899999999999995,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,534.0,0.36,0.59,21.55,22.57,0.079,-0.921,0.01,67,253,0.01,21,95,88.0,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,535.0,0.31,0.53,22.49,23.51,0.071,-0.929,0.009,68,319,0.009,35,81,92.7,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,536.0,0.26,0.48,23.44,24.46,0.064,-0.936,0.008,13,151,0.008,799,34,649.6,9995.400000000003]
["2025-04-10T12:23:22.000000000",512.55,537.0,0.33,0.43,24.39,25.41,0.058,-0.942,0.008,22,172,0.008,27,8,39.2,9995.400000000003]
["2025-04-10T12:23:33.000000000",513.27,489.0,22.0,25.43,0.71,0.81,0.908,-0.092,0.009,3,0,0.009,62,36,58.5,10156.8]
["2025-04-10T12:23:33.000000000",513.27,490.0,20.15,24.48,0.76,0.88,0.903,-0.097,0.009,19,0,0.009,293,33,280.79999999999995,10156.8]
["2025-04-10T12:23:33.000000000",513.27,491.0,21.05,23.51,0.82,0.94,0.895,-0.104,0.01,23,3,0.01,61,13,84.0,10156.8]
["2025-04-10T12:23:33.000000000",513.27,492.0,20.14,22.57,0.87,1.0,0.887,-0.112,0.011,7,2,0.011,44,9,56.1,10156.8]
["2025-04-10T12:23:33.000000000",513.27,493.0,20.0,21.63,0.94,1.07,0.878,-0.12,0.011,20,0,0.011,25,16,49.49999999999999,10156.8]
["2025-04-10T12:23:33.000000000",513.27,494.0,18.28,20.7,1.01,1.15,0.867,-0.129,0.012,1,1,0.012,34,12,42.00000000000001,10156.8]
["2025-04-10T12:23:33.000000000",513.27,495.0,17.44,19.77,1.09,1.24,0.86,-0.139,0.013,29,0,0.013,48,21,100.1,10156.8]
["2025-04-10T12:23:33.000000000",513.27,496.0,16.44,18.86,1.15,1.37,0.847,-0.149,0.014,12,2,0.014,31,12,60.2,10156.8]
["2025-04-10T12:23:33.000000000",513.27,497.0,15.55,17.96,1.27,1.48,0.837,-0.161,0.015,23,3,0.015,20,18,64.5,10156.8]
["2025-04-10T12:23:33.000000000",513.27,498.0,14.3,17.06,1.38,1.68,0.822,-0.174,0.016,24,1,0.016,20,33,70.39999999999999,10156.8]
["2025-04-10T12:23:33.000000000",513.27,499.0,13.45,16.18,1.5,1.74,0.808,-0.187,0.017,18,2,0.017,24,68,71.4,10156.8]
["2025-04-10T12:23:33.000000000",513.27,500.0,12.55,15.31,1.64,1.97,0.826,-0.199,0.018,46,18,0.018,116,215,291.6,10156.8]
["2025-04-10T12:23:33.000000000",513.27,501.0,11.75,14.46,1.79,1.9,0.815,-0.212,0.02,53,0,0.019,33,25,168.70000000000002,10156.8]
["2025-04-10T12:23:33.000000000",513.27,502.0,10.9,13.62,1.96,2.32,0.803,-0.197,0.021,29,7,0.021,36,49,136.5,10156.8]
["2025-04-10T12:23:33.000000000",513.27,503.0,10.1,12.79,2.14,2.53,0.775,-0.225,0.022,5,1,0.022,10,13,32.99999999999999,10156.8]
["2025-04-10T12:23:33.000000000",513.27,504.0,10.0,11.98,2.4,2.68,0.727,-0.273,0.022,11,4,0.022,23,22,74.8,10156.8]
["2025-04-10T12:23:33.000000000",513.27,505.0,9.5,11.19,2.52,3.4,0.729,-0.271,0.025,102,12,0.025,42,68,360.00000000000006,10156.8]
["2025-04-10T12:23:33.000000000",513.27,506.0,8.75,10.43,2.76,3.55,0.685,-0.31,0.024,81,8,0.025,18,13,239.4,10156.8]
["2025-04-10T12:23:33.000000000",513.27,507.0,8.0,9.56,3.01,3.99,0.662,-0.332,0.025,33,13,0.026,91,42,319.1,10156.8]
["2025-04-10T12:23:33.000000000",513.27,508.0,7.3,8.96,3.3,4.33,0.637,-0.357,0.026,35,1,0.027,17,33,136.9,10156.8]
["2025-04-10T12:23:33.000000000",513.27,509.0,6.6,8.27,3.61,4.7,0.612,-0.376,0.027,51,3,0.03,21,28,200.7,10156.8]
["2025-04-10T12:23:33.000000000",513.27,510.0,5.95,7.61,3.95,4.9,0.589,-0.415,0.029,96,37,0.027,39,221,383.7000000000001,10156.8]
["2025-04-10T12:23:33.000000000",513.27,511.0,5.35,6.98,4.32,5.52,0.559,-0.443,0.029,41,2,0.028,22,94,180.50000000000003,10156.8]
["2025-04-10T12:23:33.000000000",513.27,512.0,4.95,6.38,4.72,5.97,0.53,-0.471,0.03,50,1,0.029,19,62,205.1,10156.8]
["2025-04-10T12:23:33.000000000",513.27,513.0,4.57,5.81,5.15,6.36,0.5,-0.499,0.03,46,3,0.028,6,113,154.79999999999998,10156.8]
["2025-04-10T12:23:33.000000000",513.27,514.0,4.1,5.28,5.61,7.1,0.473,-0.527,0.028,7,7,0.028,12,192,53.2,10156.8]
["2025-04-10T12:23:33.000000000",513.27,515.0,3.67,4.78,6.11,7.8,0.448,-0.559,0.027,120,19,0.03,852,464,2879.9999999999995,10156.8]
["2025-04-10T12:23:33.000000000",513.27,516.0,3.27,4.32,6.64,8.4,0.417,-0.584,0.028,11,12,0.028,18,221,81.2,10156.8]
["2025-04-10T12:23:33.000000000",513.27,517.0,3.4,3.87,7.21,8.95,0.39,-0.619,0.027,4,11,0.029,28,111,92.0,10156.8]
["2025-04-10T12:23:33.000000000",513.27,518.0,3.05,3.49,7.82,9.6,0.363,-0.638,0.027,64,29,0.027,35,161,267.3,10156.8]
["2025-04-10T12:23:33.000000000",513.27,519.0,2.73,3.14,8.46,10.25,0.335,-0.675,0.026,14,23,0.027,26,171,106.59999999999998,10156.8]
["2025-04-10T12:23:33.000000000",513.27,520.0,2.44,2.82,9.13,9.98,0.31,-0.69,0.025,68,115,0.025,62,517,325.0,10156.8]
["2025-04-10T12:23:33.000000000",513.27,521.0,2.18,2.54,9.84,11.65,0.287,-0.715,0.024,7,39,0.024,23,113,72.00000000000001,10156.8]
["2025-04-10T12:23:33.000000000",513.27,522.0,1.95,2.27,10.58,12.4,0.257,-0.744,0.024,60,27,0.024,51,295,266.4,10156.8]
["2025-04-10T12:23:33.000000000",513.27,523.0,1.55,2.06,11.34,15.0,0.23,-0.771,0.023,43,69,0.023,5,110,110.4,10156.8]
["2025-04-10T12:23:33.000000000",513.27,524.0,1.72,1.85,12.12,14.52,0.213,-0.787,0.021,16,83,0.021,53,214,144.9,10156.8]
["2025-04-10T12:23:33.000000000",513.27,525.0,1.22,1.64,12.93,15.0,0.199,-0.803,0.02,72,158,0.02,58,415,259.99999999999994,10156.8]
["2025-04-10T12:23:33.000000000",513.27,526.0,1.18,1.49,13.76,16.17,0.177,-0.823,0.019,13,67,0.019,7,161,38.0,10156.8]
["2025-04-10T12:23:33.000000000",513.27,527.0,0.95,1.34,14.6,17.02,0.158,-0.843,0.018,16,78,0.018,14,130,54.0,10156.8]
["2025-04-10T12:23:33.000000000",513.27,528.0,0.83,1.2,15.45,18.3,0.142,-0.858,0.016,27,76,0.016,128,187,248.0,10156.8]
["2025-04-10T12:23:33.000000000",513.27,529.0,0.73,1.07,16.32,19.2,0.129,-0.871,0.015,18,110,0.015,8,158,39.0,10156.8]
["2025-04-10T12:23:33.000000000",513.27,530.0,0.79,0.94,17.21,19.66,0.123,-0.878,0.014,61,395,0.014,54,235,161.0,10156.8]
["2025-04-10T12:23:33.000000000",513.27,531.0,0.56,0.84,18.11,20.63,0.105,-0.886,0.013,12,227,0.013,25,177,48.1,10156.8]
["2025-04-10T12:23:33.000000000",513.27,532.0,0.5,0.86,19.02,21.54,0.1,-0.897,0.012,13,157,0.012,20,142,39.6,10156.8]
["2025-04-10T12:23:33.000000000",513.27,533.0,0.42,0.69,19.94,22.41,0.086,-0.907,0.011,19,304,0.011,10,85,31.899999999999995,10156.8]
["2025-04-10T12:23:33.000000000",513.27,534.0,0.36,0.63,20.86,23.36,0.077,-0.915,0.01,67,253,0.01,21,95,88.0,10156.8]
["2025-04-10T12:23:33.000000000",513.27,535.0,0.45,0.56,21.8,27.0,0.069,-0.924,0.009,68,320,0.01,35,81,96.2,10156.8]
["2025-04-10T12:23:33.000000000",513.27,536.0,0.26,0.48,22.74,25.24,0.06,-0.931,0.008,13,151,0.009,799,34,729.5,10156.8]
["2025-04-10T12:23:33.000000000",513.27,537.0,0.35,0.47,23.69,26.19,0.062,-0.938,0.008,22,173,0.008,27,8,39.2,10156.8]
["2025-04-10T12:23:33.000000000",513.27,538.0,0.29,0.39,24.64,27.12,0.054,-0.944,0.007,64,233,0.007,26,10,63.0,10156.8]
["2025-04-10T12:23:46.000000000",513.09,489.0,24.11,26.9,0.06,0.89,0.911,-0.089,0.009,3,0,0.009,62,36,58.5,10191.3]
["2025-04-10T12:23:46.000000000",513.09,490.0,23.17,25.98,0.06,0.96,0.905,-0.096,0.009,19,0,0.009,293,33,280.79999999999995,10191.3]
["2025-04-10T12:23:46.000000000",513.09,491.0,22.26,25.13,0.07,1.02,0.899,-0.103,0.01,23,3,0.01,61,13,84.0,10191.3]
["2025-04-10T12:23:46.000000000",513.09,492.0,21.33,27.0,0.06,1.09,0.891,-0.11,0.011,7,2,0.011,44,9,56.1,10191.3]
["2025-04-10T12:23:46.000000000",513.09,493.0,20.41,23.31,0.08,1.15,0.884,-0.116,0.011,20,0,0.011,25,16,49.49999999999999,10191.3]
["2025-04-10T12:23:46.000000000",513.09,494.0,19.49,22.38,0.08,1.23,0.875,-0.126,0.012,1,1,0.012,34,12,42.00000000000001,10191.3]
["2025-04-10T12:23:46.000000000",513.09,495.0,18.59,24.0,0.09,1.34,0.865,-0.135,0.013,29,0,0.013,48,21,100.1,10191.3]
["2025-04-10T12:23:46.000000000",513.09,496.0,17.69,20.56,1.15,1.42,0.855,-0.145,0.014,12,2,0.014,31,12,60.2,10191.3]
["2025-04-10T12:23:46.000000000",513.09,497.0,16.81,23.0,0.1,1.56,0.844,-0.156,0.015,23,3,0.015,20,18,64.5,10191.3]
["2025-04-10T12:23:46.000000000",513.09,498.0,15.94,18.77,0.03,1.69,0.831,-0.168,0.016,24,1,0.016,20,34,70.39999999999999,10191.3]
["2025-04-10T12:23:46.000000000",513.09,499.0,15.08,17.86,0.25,1.83,0.818,-0.182,0.017,18,2,0.017,24,69,71.4,10191.3]
["2025-04-10T12:23:46.000000000",513.09,500.0,14.23,16.91,0.55,1.99,0.802,-0.198,0.018,46,18,0.018,116,216,291.6,10191.3]
["2025-04-10T12:23:46.000000000",513.09,501.0,13.41,19.0,0.48,2.16,0.787,-0.213,0.019,53,0,0.019,33,26,163.39999999999998,10191.3]
["2025-04-10T12:23:46.000000000",513.09,502.0,12.6,18.0,0.56,2.35,0.77,-0.23,0.02,29,7,0.02,36,49,129.99999999999997,10191.3]
["2025-04-10T12:23:46.000000000",513.09,503.0,11.81,18.0,0.59,2.56,0.752,-0.248,0.021,5,1,0.021,10,13,31.500000000000007,10191.3]
["2025-04-10T12:23:46.000000000",513.09,504.0,11.03,17.0,0.88,2.78,0.735,-0.265,0.022,11,4,0.022,23,23,74.8,10191.3]
["2025-04-10T12:23:46.000000000",513.09,505.0,10.28,16.0,1.34,3.02,0.711,-0.289,0.023,102,12,0.023,42,68,331.20000000000005,10191.3]
["2025-04-10T12:23:46.000000000",513.09,506.0,9.55,15.0,1.28,3.29,0.689,-0.311,0.024,81,8,0.024,18,13,237.6,10191.3]
["2025-04-10T12:23:46.000000000",513.09,507.0,8.84,11.37,1.47,3.59,0.666,-0.334,0.025,33,13,0.025,91,43,310.0,10191.3]
["2025-04-10T12:23:46.000000000",513.09,508.0,7.96,14.0,1.92,3.91,0.634,-0.358,0.024,35,1,0.026,17,33,128.2,10191.3]
["2025-04-10T12:23:46.000000000",513.09,509.0,7.34,13.0,2.15,4.27,0.612,-0.383,0.025,51,3,0.026,21,28,182.1,10191.3]
["2025-04-10T12:23:46.000000000",513.09,510.0,6.75,12.0,3.5,4.5,0.589,-0.411,0.026,96,37,0.026,39,221,351.0,10191.3]
["2025-04-10T12:23:46.000000000",513.09,511.0,6.32,8.73,3.3,5.07,0.561,-0.439,0.027,41,2,0.027,22,94,170.1,10191.3]
["2025-04-10T12:23:46.000000000",513.09,512.0,5.77,7.95,3.75,5.52,0.535,-0.465,0.027,50,1,0.027,19,63,186.3,10191.3]
["2025-04-10T12:23:46.000000000",513.09,513.0,5.24,7.45,3.85,6.0,0.508,-0.492,0.027,46,3,0.027,6,113,140.39999999999998,10191.3]
["2025-04-10T12:23:46.000000000",513.09,514.0,4.75,6.95,1.0,6.51,0.476,-0.524,0.031,7,7,0.031,12,192,58.9,10191.3]
["2025-04-10T12:23:46.000000000",513.09,515.0,4.3,6.4,4.38,6.9,0.445,-0.555,0.031,120,23,0.031,852,504,3013.2,10191.3]
["2025-04-10T12:23:46.000000000",513.09,516.0,3.88,5.95,2.0,7.65,0.421,-0.586,0.029,11,16,0.03,18,261,85.9,10191.3]
["2025-04-10T12:23:46.000000000",513.09,517.0,3.58,5.5,3.0,8.28,0.392,-0.609,0.028,4,11,0.029,28,111,92.4,10191.3]
["2025-04-10T12:23:46.000000000",513.09,518.0,3.23,5.25,3.0,8.93,0.366,-0.636,0.027,64,29,0.028,35,162,270.8,10191.3]
["2025-04-10T12:23:46.000000000",513.09,519.0,2.9,4.75,4.0,9.61,0.339,-0.663,0.027,14,23,0.027,26,171,108.0,10191.3]
["2025-04-10T12:23:46.000000000",513.09,520.0,2.6,4.45,5.0,10.33,0.313,-0.687,0.026,68,115,0.026,62,518,338.0,10191.3]
["2025-04-10T12:23:46.000000000",513.09,521.0,2.33,3.25,8.27,11.07,0.289,-0.711,0.025,7,39,0.025,23,113,75.00000000000001,10191.3]
["2025-04-10T12:23:46.000000000",513.09,522.0,2.09,3.7,6.0,11.84,0.266,-0.734,0.024,60,29,0.024,51,295,266.4,10191.3]
["2025-04-10T12:23:46.000000000",513.09,523.0,1.86,2.55,7.0,12.62,0.236,-0.764,0.023,43,69,0.023,5,110,110.4,10191.3]
["2025-04-10T12:23:46.000000000",513.09,524.0,1.67,3.31,8.0,13.43,0.226,-0.774,0.021,16,84,0.021,53,214,144.9,10191.3]
["2025-04-10T12:23:46.000000000",513.09,525.0,1.49,1.75,8.0,14.26,0.204,-0.796,0.02,72,158,0.02,58,415,259.99999999999994,10191.3]
["2025-04-10T12:23:46.000000000",513.09,526.0,1.33,3.0,9.0,15.1,0.183,-0.817,0.019,13,67,0.019,7,161,38.0,10191.3]
["2025-04-10T12:23:46.000000000",513.09,527.0,1.19,1.5,10.0,15.97,0.163,-0.837,0.018,16,78,0.018,14,130,54.0,10191.3]
["2025-04-10T12:23:46.000000000",513.09,528.0,1.06,2.12,13.86,16.84,0.157,-0.843,0.017,27,76,0.017,128,187,263.5,10191.3]
["2025-04-10T12:23:46.000000000",513.09,529.0,0.94,1.9,14.83,17.73,0.142,-0.858,0.016,18,110,0.016,8,158,41.6,10191.3]
["2025-04-10T12:23:46.000000000",513.09,530.0,0.84,1.7,13.0,18.62,0.125,-0.875,0.014,61,395,0.014,54,235,161.0,10191.3]
["2025-04-10T12:23:46.000000000",513.09,531.0,0.74,1.52,14.0,19.53,0.107,-0.893,0.013,12,227,0.013,25,177,48.1,10191.3]
["2025-04-10T12:23:46.000000000",513.09,532.0,0.66,1.35,17.67,20.45,0.103,-0.897,0.012,13,157,0.012,20,142,39.6,10191.3]
["2025-04-10T12:23:46.000000000",513.09,533.0,0.54,1.1,17.4,21.37,0.092,-0.905,0.011,19,304,0.011,10,85,31.899999999999995,10191.3]
["2025-04-10T12:23:46.000000000",513.09,534.0,0.48,1.08,19.42,22.3,0.084,-0.916,0.01,67,253,0.01,21,95,88.0,10191.3]
["2025-04-10T12:23:46.000000000",513.09,535.0,0.42,0.97,17.0,23.24,0.075,-0.925,0.01,68,320,0.01,35,81,103.0,10191.3]
["2025-04-10T12:23:46.000000000",513.09,536.0,0.37,0.86,21.29,23.48,0.066,-0.934,0.009,13,153,0.009,799,34,730.8,10191.3]
["2025-04-10T12:23:46.000000000",513.09,537.0,0.33,0.76,22.24,24.43,0.063,-0.937,0.008,22,173,0.008,27,8,39.2,10191.3]
["2025-04-10T12:23:46.000000000",513.09,538.0,0.29,0.68,23.19,25.39,0.056,-0.944,0.007,64,233,0.007,26,10,63.0,10191.3]
["2025-04-10T12:23:57.000000000",513.71,489.0,23.36,25.89,0.68,0.82,0.916,-0.084,0.008,3,0,0.008,62,36,52.0,10249.8]
["2025-04-10T12:23:57.000000000",513.71,490.0,21.35,24.93,0.73,0.87,0.911,-0.09,0.009,19,0,0.009,293,33,280.79999999999995,10249.8]
["2025-04-10T12:23:57.000000000",513.71,491.0,21.53,23.98,0.78,0.92,0.903,-0.097,0.009,23,3,0.009,61,13,75.6,10249.8]
["2025-04-10T12:23:57.000000000",513.71,492.0,20.57,23.01,0.84,0.98,0.897,-0.104,0.01,7,2,0.01,44,9,51.0,10249.8]
["2025-04-10T12:23:57.000000000",513.71,493.0,20.0,22.07,0.9,1.04,0.889,-0.111,0.011,20,0,0.011,25,16,49.49999999999999,10249.8]
["2025-04-10T12:23:57.000000000",513.71,494.0,18.66,21.14,0.97,1.11,0.881,-0.119,0.011,1,1,0.011,34,12,38.5,10249.8]
["2025-04-10T12:23:57.000000000",513.71,495.0,17.72,20.21,1.04,1.19,0.873,-0.128,0.012,29,0,0.012,48,21,92.40000000000002,10249.8]
["2025-04-10T12:23:57.000000000",513.71,496.0,16.87,19.3,1.15,1.28,0.862,-0.138,0.013,12,2,0.013,31,12,55.89999999999999,10249.8]
["2025-04-10T12:23:57.000000000",513.71,497.0,15.94,18.39,1.22,1.41,0.852,-0.148,0.014,23,3,0.014,20,18,60.20000000000001,10249.8]
["2025-04-10T12:23:57.000000000",513.71,498.0,15.05,17.49,1.35,1.52,0.831,-0.169,0.015,24,1,0.015,20,34,65.99999999999999,10249.8]
["2025-04-10T12:23:57.000000000",513.71,499.0,14.17,16.61,1.46,1.65,0.819,-0.182,0.016,18,2,0.016,24,69,67.2,10249.8]
["2025-04-10T12:23:57.000000000",513.71,500.0,13.33,15.73,1.59,1.79,0.805,-0.185,0.016,46,18,0.017,116,216,270.8,10249.8]
["2025-04-10T12:23:57.000000000",513.71,501.0,12.15,14.88,1.74,1.94,0.788,-0.2,0.017,53,0,0.018,33,26,149.5,10249.8]
["2025-04-10T12:23:57.000000000",513.71,502.0,11.3,14.03,1.89,2.12,0.775,-0.216,0.018,29,7,0.019,36,49,120.6,10249.8]
["2025-04-10T12:23:57.000000000",513.71,503.0,10.82,13.2,2.07,2.3,0.758,-0.233,0.019,5,1,0.02,10,13,29.500000000000004,10249.8]
["2025-04-10T12:23:57.000000000",513.71,504.0,10.0,12.39,2.25,2.51,0.74,-0.251,0.02,11,4,0.021,23,23,70.30000000000001,10249.8]
["2025-04-10T12:23:57.000000000",513.71,505.0,10.0,11.59,2.46,2.73,0.721,-0.27,0.021,102,12,0.022,42,68,306.6,10249.8]
["2025-04-10T12:23:57.000000000",513.71,506.0,9.15,10.81,2.68,3.55,0.698,-0.302,0.022,81,8,0.022,18,13,217.8,10249.8]
["2025-04-10T12:23:57.000000000",513.71,507.0,8.4,10.06,2.93,3.85,0.679,-0.322,0.023,33,13,0.023,91,43,285.2,10249.8]
["2025-04-10T12:23:57.000000000",513.71,508.0,7.65,9.33,3.21,4.03,0.656,-0.344,0.024,35,1,0.024,17,33,124.8,10249.8]
["2025-04-10T12:23:57.000000000",513.71,509.0,6.95,8.63,3.51,4.4,0.633,-0.368,0.024,51,3,0.024,21,28,172.8,10249.8]
["2025-04-10T12:23:57.000000000",513.71,510.0,6.3,7.96,3.84,4.5,0.611,-0.39,0.026,96,37,0.026,39,221,351.0,10249.8]
["2025-04-10T12:23:57.000000000",513.71,511.0,5.7,7.31,4.19,5.07,0.584,-0.416,0.026,41,2,0.026,22,94,163.79999999999998,10249.8]
["2025-04-10T12:23:57.000000000",513.71,512.0,5.05,6.7,4.58,5.6,0.558,-0.443,0.026,50,1,0.026,19,63,179.4,10249.8]
["2025-04-10T12:23:57.000000000",513.71,513.0,4.9,6.11,5.1,6.07,0.532,-0.469,0.026,46,3,0.026,6,113,135.2,10249.8]
["2025-04-10T12:23:57.000000000",513.71,514.0,4.3,5.56,5.45,6.77,0.505,-0.496,0.026,7,7,0.027,12,192,50.6,10249.8]
["2025-04-10T12:23:57.000000000",513.71,515.0,3.84,5.05,5.93,6.9,0.472,-0.528,0.032,120,23,0.032,852,564,3110.4,10249.8]
["2025-04-10T12:23:57.000000000",513.71,516.0,3.6,4.58,6.45,8.15,0.45,-0.561,0.027,11,16,0.032,18,321,87.3,10249.8]
["2025-04-10T12:23:57.000000000",513.71,517.0,3.21,4.14,7.0,8.75,0.422,-0.592,0.027,4,11,0.031,28,111,97.6,10249.8]
["2025-04-10T12:23:57.000000000",513.71,518.0,3.45,3.73,7.59,9.35,0.388,-0.623,0.028,64,29,0.031,35,162,287.7,10249.8]
["2025-04-10T12:23:57.000000000",513.71,519.0,3.1,3.36,8.21,9.95,0.361,-0.652,0.028,14,23,0.03,26,171,117.20000000000002,10249.8]
["2025-04-10T12:23:57.000000000",513.71,520.0,2.79,3.03,8.87,10.0,0.334,-0.667,0.027,68,115,0.027,62,518,351.0,10249.8]
["2025-04-10T12:23:57.000000000",513.71,521.0,2.51,2.73,9.57,11.35,0.309,-0.695,0.026,7,39,0.026,23,113,78.0,10249.8]
["2025-04-10T12:23:57.000000000",513.71,522.0,2.25,2.45,10.29,12.05,0.276,-0.719,0.026,60,29,0.025,51,295,283.5,10249.8]
["2025-04-10T12:23:57.000000000",513.71,523.0,2.02,2.21,11.04,15.0,0.248,-0.742,0.025,43,69,0.024,5,110,119.5,10249.8]
["2025-04-10T12:23:57.000000000",513.71,524.0,1.81,1.99,11.81,17.0,0.239,-0.762,0.023,16,84,0.023,53,214,158.70000000000002,10249.8]
["2025-04-10T12:23:57.000000000",513.71,525.0,1.62,1.79,12.61,15.0,0.219,-0.782,0.021,72,159,0.021,58,415,273.0,10249.8]
["2025-04-10T12:23:57.000000000",513.71,526.0,1.44,1.62,13.43,15.91,0.2,-0.801,0.02,13,67,0.02,7,161,40.0,10249.8]
["2025-04-10T12:23:57.000000000",513.71,527.0,1.29,1.45,14.26,16.75,0.182,-0.818,0.019,16,78,0.019,14,130,57.00000000000001,10249.8]
["2025-04-10T12:23:57.000000000",513.71,528.0,1.17,1.3,15.1,16.45,0.166,-0.835,0.018,27,76,0.018,128,187,279.0,10249.8]
["2025-04-10T12:23:57.000000000",513.71,529.0,1.02,1.17,15.96,18.48,0.151,-0.85,0.017,18,110,0.017,8,158,44.2,10249.8]
["2025-04-10T12:23:57.000000000",513.71,530.0,0.9,1.05,16.84,19.38,0.137,-0.864,0.015,61,395,0.015,54,235,172.5,10249.8]
["2025-04-10T12:23:57.000000000",513.71,531.0,0.82,0.92,17.73,20.26,0.123,-0.877,0.014,12,227,0.014,25,177,51.8,10249.8]
["2025-04-10T12:23:57.000000000",513.71,532.0,0.71,0.85,18.63,21.13,0.113,-0.888,0.013,13,157,0.013,20,142,42.9,10249.8]
["2025-04-10T12:23:57.000000000",513.71,533.0,0.65,0.74,19.54,22.06,0.101,-0.9,0.012,19,304,0.012,10,85,34.8,10249.8]
["2025-04-10T12:23:57.000000000",513.71,534.0,0.56,0.66,20.46,22.87,0.091,-0.909,0.011,67,253,0.011,21,95,96.8,10249.8]
["2025-04-10T12:23:57.000000000",513.71,535.0,0.49,0.59,21.39,23.94,0.082,-0.919,0.01,68,320,0.01,35,81,103.0,10249.8]
["2025-04-10T12:23:57.000000000",513.71,536.0,0.43,0.53,22.33,24.4,0.074,-0.927,0.009,13,153,0.009,799,34,730.8,10249.8]
["2025-04-10T12:23:57.000000000",513.71,537.0,0.38,0.48,23.27,25.83,0.067,-0.934,0.009,22,173,0.009,27,8,44.1,10249.8]
["2025-04-10T12:23:57.000000000",513.71,538.0,0.33,0.43,24.22,26.64,0.06,-0.941,0.008,64,233,0.008,26,10,72.0,10249.8]
["2025-04-10T12:24:09.000000000",514.07,490.0,22.76,25.58,0.72,0.87,0.91,-0.09,0.009,19,0,0.009,293,33,280.79999999999995,9949.3]
["2025-04-10T12:24:09.000000000",514.07,491.0,22.18,24.63,0.77,0.95,0.903,-0.097,0.009,23,3,0.009,61,13,75.6,9949.3]
["2025-04-10T12:24:09.000000000",514.07,492.0,21.27,23.64,0.82,1.01,0.897,-0.104,0.01,7,2,0.01,44,9,51.0,9949.3]
["2025-04-10T12:24:09.000000000",514.07,493.0,20.3,22.7,0.89,1.07,0.89,-0.111,0.01,20,0,0.011,25,16,47.5,9949.3]
["2025-04-10T12:24:09.000000000",514.07,494.0,19.37,21.77,0.95,1.14,0.882,-0.119,0.011,1,1,0.011,34,12,38.5,9949.3]
["2025-04-10T12:24:09.000000000",514.07,495.0,18.48,20.84,1.0,1.22,0.873,-0.128,0.012,29,0,0.012,48,21,92.40000000000002,9949.3]
["2025-04-10T12:24:09.000000000",514.07,496.0,17.53,19.91,1.15,1.32,0.862,-0.139,0.013,12,2,0.013,31,12,55.89999999999999,9949.3]
["2025-04-10T12:24:09.000000000",514.07,497.0,16.27,19.0,1.17,1.44,0.853,-0.148,0.014,23,3,0.014,20,18,60.20000000000001,9949.3]
["2025-04-10T12:24:09.000000000",514.07,498.0,15.76,18.1,1.27,1.49,0.853,-0.148,0.014,24,1,0.015,20,34,63.6,9949.3]
["2025-04-10T12:24:09.000000000",514.07,499.0,14.87,17.21,1.38,1.61,0.841,-0.16,0.015,18,2,0.015,24,69,63.0,9949.3]
["2025-04-10T12:24:09.000000000",514.07,500.0,12.89,16.32,1.5,1.75,0.827,-0.174,0.017,46,18,0.017,116,217,275.40000000000003,9949.3]
["2025-04-10T12:24:09.000000000",514.07,501.0,12.02,15.46,1.63,1.9,0.816,-0.185,0.018,53,0,0.018,33,26,154.8,9949.3]
["2025-04-10T12:24:09.000000000",514.07,502.0,11.11,14.6,1.78,2.06,0.797,-0.203,0.019,29,7,0.019,36,49,123.5,9949.3]
["2025-04-10T12:24:09.000000000",514.07,503.0,10.38,13.76,1.93,2.24,0.783,-0.217,0.02,5,1,0.02,10,13,30.000000000000004,9949.3]
["2025-04-10T12:24:09.000000000",514.07,504.0,9.56,12.93,2.11,2.44,0.765,-0.235,0.021,11,4,0.021,23,23,71.4,9949.3]
["2025-04-10T12:24:09.000000000",514.07,505.0,10.0,12.12,2.3,2.65,0.746,-0.255,0.022,102,12,0.022,42,68,316.79999999999995,9949.3]
["2025-04-10T12:24:09.000000000",514.07,506.0,8.0,11.33,2.51,3.45,0.726,-0.274,0.024,81,8,0.024,18,13,237.6,9949.3]
["2025-04-10T12:24:09.000000000",514.07,507.0,7.26,10.56,2.74,3.74,0.704,-0.296,0.025,33,13,0.025,91,43,310.0,9949.3]
["2025-04-10T12:24:09.000000000",514.07,508.0,6.53,9.82,3.0,4.05,0.68,-0.321,0.026,35,1,0.026,17,33,135.2,9949.3]
["2025-04-10T12:24:09.000000000",514.07,509.0,5.81,9.1,3.28,4.39,0.65,-0.35,0.027,51,3,0.027,21,28,194.4,9949.3]
["2025-04-10T12:24:09.000000000",514.07,510.0,5.15,8.41,3.6,4.0,0.624,-0.378,0.027,96,37,0.027,39,222,364.5,9949.3]
["2025-04-10T12:24:09.000000000",514.07,511.0,4.5,7.74,3.93,5.07,0.602,-0.401,0.029,41,2,0.029,22,94,182.7,9949.3]
["2025-04-10T12:24:09.000000000",514.07,512.0,3.88,7.11,4.3,4.74,0.57,-0.429,0.028,50,1,0.03,19,63,197.00000000000003,9949.3]
["2025-04-10T12:24:09.000000000",514.07,513.0,5.9,6.5,4.69,6.04,0.542,-0.46,0.028,46,3,0.03,6,115,146.8,9949.3]
["2025-04-10T12:24:09.000000000",514.07,514.0,4.63,5.93,5.12,6.54,0.513,-0.491,0.028,7,8,0.031,12,192,56.8,9949.3]
["2025-04-10T12:24:09.000000000",514.07,515.0,4.18,5.39,5.58,6.9,0.485,-0.514,0.029,120,23,0.027,852,564,2648.4,9949.3]
["2025-04-10T12:24:09.000000000",514.07,516.0,3.74,4.9,6.08,7.83,0.457,-0.541,0.027,11,16,0.027,18,321,78.3,9949.3]
["2025-04-10T12:24:09.000000000",514.07,517.0,3.45,4.43,6.61,10.0,0.43,-0.567,0.026,4,11,0.026,28,111,83.2,9949.3]
["2025-04-10T12:24:09.000000000",514.07,518.0,3.58,4.01,7.17,10.0,0.395,-0.597,0.028,64,29,0.027,35,162,273.7,9949.3]
["2025-04-10T12:24:09.000000000",514.07,519.0,3.22,3.62,7.78,10.0,0.377,-0.622,0.026,14,23,0.026,26,172,104.0,9949.3]
["2025-04-10T12:24:09.000000000",514.07,520.0,2.89,3.26,8.41,10.0,0.352,-0.649,0.025,68,117,0.025,62,518,325.0,9949.3]
["2025-04-10T12:24:09.000000000",514.07,521.0,2.59,2.94,9.09,11.72,0.321,-0.681,0.025,7,39,0.025,23,113,75.00000000000001,9949.3]
["2025-04-10T12:24:09.000000000",514.07,522.0,2.33,2.65,9.79,13.23,0.304,-0.698,0.024,60,29,0.024,51,295,266.4,9949.3]
["2025-04-10T12:24:09.000000000",514.07,523.0,2.08,2.39,10.53,13.97,0.272,-0.731,0.024,43,69,0.024,5,110,115.20000000000002,9949.3]
["2025-04-10T12:24:09.000000000",514.07,524.0,1.79,2.13,11.28,13.68,0.244,-0.757,0.023,16,84,0.023,53,214,158.70000000000002,9949.3]
["2025-04-10T12:24:09.000000000",514.07,525.0,1.6,1.92,12.07,15.0,0.223,-0.777,0.022,72,159,0.022,58,415,286.0,9949.3]
["2025-04-10T12:24:09.000000000",514.07,526.0,1.43,1.73,12.88,15.63,0.204,-0.796,0.02,13,72,0.02,7,161,40.0,9949.3]
["2025-04-10T12:24:09.000000000",514.07,527.0,1.28,1.56,13.7,16.1,0.187,-0.813,0.019,16,78,0.019,14,130,57.00000000000001,9949.3]
["2025-04-10T12:24:09.000000000",514.07,528.0,1.14,1.4,14.52,15.8,0.17,-0.83,0.018,27,76,0.018,128,187,279.0,9949.3]
["2025-04-10T12:24:09.000000000",514.07,529.0,1.05,1.26,15.38,17.84,0.156,-0.844,0.017,18,110,0.017,8,158,44.2,9949.3]
["2025-04-10T12:24:09.000000000",514.07,530.0,0.93,1.13,16.25,18.71,0.143,-0.858,0.016,61,395,0.016,54,235,184.0,9949.3]
["2025-04-10T12:24:09.000000000",514.07,531.0,0.8,1.02,17.13,19.98,0.129,-0.872,0.015,12,227,0.015,25,177,55.49999999999999,9949.3]
["2025-04-10T12:24:09.000000000",514.07,532.0,0.71,0.92,18.02,20.5,0.117,-0.884,0.014,13,162,0.013,20,142,44.2,9949.3]
["2025-04-10T12:24:09.000000000",514.07,533.0,0.63,0.82,18.93,21.41,0.105,-0.895,0.013,19,304,0.012,10,85,36.7,9949.3]
["2025-04-10T12:24:09.000000000",514.07,534.0,0.56,0.74,19.84,22.29,0.096,-0.905,0.012,67,253,0.012,21,95,105.6,9949.3]
["2025-04-10T12:24:09.000000000",514.07,535.0,0.49,0.67,20.77,26.45,0.086,-0.914,0.011,68,320,0.011,35,81,113.3,9949.3]
["2025-04-10T12:24:09.000000000",514.07,536.0,0.43,0.6,21.7,24.15,0.078,-0.923,0.01,13,153,0.01,799,34,812.0000000000001,9949.3]
["2025-04-10T12:24:09.000000000",514.07,537.0,0.38,0.54,22.64,25.1,0.07,-0.93,0.009,22,173,0.009,27,8,44.1,9949.3]
["2025-04-10T12:24:09.000000000",514.07,538.0,0.33,0.49,23.58,26.04,0.063,-0.937,0.008,64,233,0.008,26,10,72.0,9949.3]
["2025-04-10T12:24:09.000000000",514.07,539.0,0.29,0.44,24.54,26.99,0.057,-0.943,0.008,17,85,0.008,11,9,22.4,9949.3]
["2025-04-10T12:24:20.000000000",514.09,490.0,24.36,29.96,0.77,0.8,0.91,-0.09,0.009,19,0,0.009,293,33,280.79999999999995,9949.3]
["2025-04-10T12:24:20.000000000",514.09,491.0,23.42,26.31,0.82,0.85,0.903,-0.097,0.009,23,3,0.009,61,13,75.6,9949.3]
["2025-04-10T12:24:20.000000000",514.09,492.0,22.5,25.47,0.88,0.91,0.897,-0.104,0.01,7,2,0.01,44,9,51.0,9949.3]
["2025-04-10T12:24:20.000000000",514.09,493.0,21.59,24.5,0.95,0.97,0.89,-0.111,0.01,20,0,0.011,25,16,47.5,9949.3]
["2025-04-10T12:24:20.000000000",514.09,494.0,20.67,23.57,1.02,1.05,0.882,-0.119,0.011,1,1,0.011,34,12,38.5,9949.3]
["2025-04-10T12:24:20.000000000",514.09,495.0,19.76,22.13,1.1,1.13,0.873,-0.128,0.012,29,0,0.012,48,21,92.40000000000002,9949.3]
["2025-04-10T12:24:20.000000000",514.09,496.0,18.85,21.73,1.18,1.21,0.862,-0.139,0.013,12,2,0.013,31,12,55.89999999999999,9949.3]
["2025-04-10T12:24:20.000000000",514.09,497.0,17.96,20.82,1.28,1.31,0.853,-0.148,0.014,23,3,0.014,20,18,60.20000000000001,9949.3]
["2025-04-10T12:24:20.000000000",514.09,498.0,17.07,19.86,1.38,1.42,0.853,-0.148,0.014,24,1,0.015,20,34,63.6,9949.3]
["2025-04-10T12:24:20.000000000",514.09,499.0,16.2,21.7,1.49,1.53,0.841,-0.16,0.015,18,2,0.015,24,69,63.0,9949.3]
["2025-04-10T12:24:20.000000000",514.09,500.0,15.34,20.83,1.62,1.66,0.827,-0.174,0.017,46,18,0.017,116,217,275.40000000000003,9949.3]
["2025-04-10T12:24:20.000000000",514.09,501.0,14.49,19.97,1.76,1.8,0.816,-0.185,0.018,53,0,0.018,33,26,154.8,9949.3]
["2025-04-10T12:24:20.000000000",514.09,502.0,13.66,19.0,1.92,1.96,0.797,-0.203,0.019,29,7,0.019,36,49,123.5,9949.3]
["2025-04-10T12:24:20.000000000",514.09,503.0,12.85,18.0,2.09,2.14,0.783,-0.217,0.02,5,1,0.02,10,13,30.000000000000004,9949.3]
["2025-04-10T12:24:20.000000000",514.09,504.0,12.29,12.62,2.28,2.33,0.765,-0.235,0.021,11,4,0.021,23,23,71.4,9949.3]
["2025-04-10T12:24:20.000000000",514.09,505.0,11.5,11.82,2.48,2.54,0.746,-0.255,0.022,102,12,0.022,42,68,316.79999999999995,9949.3]
["2025-04-10T12:24:20.000000000",514.09,506.0,10.74,11.04,2.71,2.77,0.726,-0.274,0.024,81,8,0.024,18,13,237.6,9949.3]
["2025-04-10T12:24:20.000000000",514.09,507.0,10.0,10.29,2.96,3.02,0.704,-0.296,0.025,33,13,0.025,91,44,310.0,9949.3]
["2025-04-10T12:24:20.000000000",514.09,508.0,9.29,9.56,3.23,3.3,0.68,-0.321,0.026,35,1,0.026,17,33,135.2,9949.3]
["2025-04-10T12:24:20.000000000",514.09,509.0,8.6,8.85,3.53,3.6,0.65,-0.35,0.027,51,3,0.027,21,28,194.4,9949.3]
["2025-04-10T12:24:20.000000000",514.09,510.0,7.98,8.1,3.85,3.93,0.624,-0.378,0.027,96,37,0.027,39,222,364.5,9949.3]
["2025-04-10T12:24:20.000000000",514.09,511.0,7.34,7.46,4.21,4.29,0.602,-0.401,0.029,41,2,0.029,22,95,182.7,9949.3]
["2025-04-10T12:24:20.000000000",514.09,512.0,6.73,6.84,4.59,4.69,0.57,-0.429,0.028,50,1,0.03,19,65,197.00000000000003,9949.3]
["2025-04-10T12:24:20.000000000",514.09,513.0,6.15,6.26,5.01,5.11,0.542,-0.46,0.028,46,4,0.03,6,115,146.8,9949.3]
["2025-04-10T12:24:20.000000000",514.09,514.0,5.61,5.72,5.46,5.57,0.513,-0.491,0.028,7,8,0.031,12,192,56.8,9949.3]
["2025-04-10T12:24:20.000000000",514.09,515.0,5.1,5.2,5.95,6.06,0.485,-0.514,0.029,120,23,0.027,852,565,2648.4,9949.3]
["2025-04-10T12:24:20.000000000",514.09,516.0,4.63,4.72,6.47,6.59,0.457,-0.541,0.027,11,16,0.027,18,321,78.3,9949.3]
["2025-04-10T12:24:20.000000000",514.09,517.0,4.19,4.28,7.02,7.14,0.43,-0.567,0.026,4,11,0.026,28,111,83.2,9949.3]
["2025-04-10T12:24:20.000000000",514.09,518.0,3.78,3.87,7.61,7.74,0.395,-0.597,0.028,64,29,0.027,35,172,273.7,9949.3]
["2025-04-10T12:24:20.000000000",514.09,519.0,3.41,3.49,8.17,8.43,0.377,-0.622,0.026,14,24,0.026,26,172,104.0,9949.3]
["2025-04-10T12:24:20.000000000",514.09,520.0,3.07,3.15,8.82,9.1,0.352,-0.649,0.025,68,117,0.025,62,518,325.0,9949.3]
["2025-04-10T12:24:20.000000000",514.09,521.0,2.76,2.83,9.5,9.79,0.321,-0.681,0.025,7,39,0.025,23,113,75.00000000000001,9949.3]
["2025-04-10T12:24:20.000000000",514.09,522.0,2.48,2.55,10.21,10.52,0.304,-0.698,0.024,60,30,0.024,51,295,266.4,9949.3]
["2025-04-10T12:24:20.000000000",514.09,523.0,2.23,2.29,10.94,11.27,0.272,-0.731,0.024,43,69,0.024,5,110,115.20000000000002,9949.3]
["2025-04-10T12:24:20.000000000",514.09,524.0,2.0,2.06,11.71,12.05,0.244,-0.757,0.023,16,84,0.023,53,214,158.70000000000002,9949.3]
["2025-04-10T12:24:20.000000000",514.09,525.0,1.79,1.85,10.32,13.22,0.223,-0.777,0.022,72,159,0.022,58,415,286.0,9949.3]
["2025-04-10T12:24:20.000000000",514.09,526.0,1.61,1.66,11.19,14.05,0.204,-0.796,0.02,13,72,0.02,7,161,40.0,9949.3]
["2025-04-10T12:24:20.000000000",514.09,527.0,1.44,1.49,11.95,14.89,0.187,-0.813,0.019,16,78,0.019,14,130,57.00000000000001,9949.3]
["2025-04-10T12:24:20.000000000",514.09,528.0,1.29,1.34,12.79,15.74,0.17,-0.83,0.018,27,76,0.018,128,187,279.0,9949.3]
["2025-04-10T12:24:20.000000000",514.09,529.0,1.16,1.2,13.72,16.62,0.156,-0.844,0.017,18,110,0.017,8,158,44.2,9949.3]
["2025-04-10T12:24:20.000000000",514.09,530.0,1.03,1.07,14.49,17.5,0.143,-0.858,0.016,61,395,0.016,54,235,184.0,9949.3]
["2025-04-10T12:24:20.000000000",514.09,531.0,0.93,0.96,15.43,18.4,0.129,-0.872,0.015,12,227,0.015,25,177,55.49999999999999,9949.3]
["2025-04-10T12:24:20.000000000",514.09,532.0,0.83,0.86,16.32,19.3,0.117,-0.884,0.014,13,162,0.013,20,142,44.2,9949.3]
["2025-04-10T12:24:20.000000000",514.09,533.0,0.74,0.77,17.57,20.22,0.105,-0.895,0.013,19,304,0.012,10,85,36.7,9949.3]
["2025-04-10T12:24:20.000000000",514.09,534.0,0.66,0.69,18.13,21.14,0.096,-0.905,0.012,67,253,0.012,21,95,105.6,9949.3]
["2025-04-10T12:24:20.000000000",514.09,535.0,0.59,0.61,19.55,22.07,0.086,-0.914,0.011,68,320,0.011,35,81,113.3,9949.3]
["2025-04-10T12:24:20.000000000",514.09,536.0,0.52,0.55,20.36,23.01,0.078,-0.923,0.01,13,153,0.01,799,34,812.0000000000001,9949.3]
["2025-04-10T12:24:20.000000000",514.09,537.0,0.46,0.49,20.92,23.95,0.07,-0.93,0.009,22,173,0.009,27,8,44.1,9949.3]
["2025-04-10T12:24:20.000000000",514.09,538.0,0.41,0.44,21.86,24.9,0.063,-0.937,0.008,64,233,0.008,26,10,72.0,9949.3]
["2025-04-10T12:24:20.000000000",514.09,539.0,0.37,0.39,23.29,25.86,0.057,-0.943,0.008,17,85,0.008,11,9,22.4,9949.3]
["2025-04-10T12:24:31.000000000",514.03,490.0,24.31,25.23,0.78,0.81,0.911,-0.089,0.009,19,0,0.009,293,33,280.79999999999995,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,491.0,23.37,24.28,0.83,0.86,0.905,-0.095,0.009,23,3,0.009,61,13,75.6,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,492.0,22.47,23.3,0.89,0.92,0.898,-0.102,0.01,7,2,0.01,44,9,51.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,493.0,21.54,22.36,0.96,0.99,0.891,-0.109,0.01,20,0,0.01,25,17,45.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,494.0,20.62,21.43,1.03,1.06,0.883,-0.117,0.011,1,1,0.011,34,12,38.5,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,495.0,19.7,20.5,1.11,1.14,0.874,-0.126,0.012,29,0,0.012,48,21,92.40000000000002,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,496.0,18.8,19.59,1.19,1.23,0.865,-0.136,0.013,12,2,0.013,31,12,55.89999999999999,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,497.0,17.9,18.68,1.29,1.33,0.854,-0.146,0.014,23,3,0.014,20,18,60.20000000000001,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,498.0,17.01,17.78,1.4,1.44,0.843,-0.157,0.014,24,1,0.014,20,34,61.60000000000001,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,499.0,16.14,16.89,1.52,1.56,0.831,-0.169,0.015,18,2,0.015,24,70,63.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,500.0,15.28,16.02,1.65,1.69,0.818,-0.182,0.016,46,18,0.016,116,221,259.2,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,501.0,14.44,15.16,1.79,1.84,0.804,-0.197,0.017,53,0,0.017,33,26,146.20000000000002,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,502.0,13.61,14.31,1.95,2.0,0.789,-0.212,0.018,29,7,0.018,36,49,117.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,503.0,12.79,13.48,2.13,2.18,0.772,-0.228,0.019,5,1,0.019,10,13,28.500000000000004,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,504.0,12.11,12.44,2.32,2.37,0.754,-0.246,0.02,11,4,0.02,23,23,68.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,505.0,11.34,11.65,2.53,2.59,0.735,-0.265,0.021,102,12,0.021,42,68,302.40000000000003,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,506.0,10.57,10.88,2.76,2.83,0.715,-0.285,0.023,81,8,0.023,18,13,227.7,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,507.0,9.84,10.13,3.01,3.08,0.694,-0.307,0.024,33,13,0.024,91,44,297.6,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,508.0,9.13,9.41,3.3,3.37,0.671,-0.329,0.025,35,1,0.025,17,33,130.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,509.0,8.45,8.71,3.6,3.68,0.647,-0.353,0.025,51,3,0.025,21,28,180.00000000000003,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,510.0,7.84,7.96,3.93,4.0,0.622,-0.378,0.026,96,37,0.026,39,222,351.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,511.0,7.21,7.33,4.29,4.38,0.596,-0.404,0.027,41,2,0.027,22,95,170.1,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,512.0,6.61,6.72,4.69,4.78,0.569,-0.431,0.028,50,1,0.028,19,65,193.2,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,513.0,6.04,6.15,5.11,5.21,0.542,-0.459,0.028,46,4,0.028,6,115,145.6,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,514.0,5.5,5.6,5.57,5.67,0.513,-0.487,0.028,7,8,0.028,12,192,53.2,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,515.0,5.0,5.1,6.06,6.17,0.485,-0.516,0.029,120,24,0.029,852,567,2818.8,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,516.0,4.53,4.62,6.59,6.71,0.457,-0.545,0.028,11,17,0.029,18,321,83.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,517.0,4.1,4.19,7.15,7.27,0.429,-0.574,0.028,4,12,0.029,28,111,92.4,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,518.0,3.7,3.79,7.75,7.87,0.401,-0.602,0.027,64,29,0.028,35,172,270.8,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,519.0,3.34,3.42,8.31,8.57,0.374,-0.629,0.027,14,24,0.028,26,172,110.6,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,520.0,3.0,3.08,8.97,9.24,0.345,-0.656,0.027,68,118,0.027,62,518,351.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,521.0,2.7,2.77,9.65,9.94,0.319,-0.683,0.026,7,39,0.026,23,113,78.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,522.0,2.42,2.49,10.36,10.67,0.294,-0.707,0.025,60,31,0.025,51,295,277.50000000000006,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,523.0,2.17,2.23,11.11,11.43,0.271,-0.73,0.024,43,69,0.024,5,110,115.20000000000002,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,524.0,1.95,2.01,11.87,12.21,0.249,-0.751,0.023,16,84,0.023,53,214,158.70000000000002,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,525.0,1.75,1.81,12.41,13.22,0.228,-0.772,0.022,72,160,0.022,58,415,286.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,526.0,1.57,1.62,13.22,14.05,0.209,-0.791,0.02,13,72,0.02,7,161,40.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,527.0,1.41,1.46,14.05,14.89,0.191,-0.809,0.019,16,78,0.019,14,130,57.00000000000001,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,528.0,1.26,1.31,14.87,15.76,0.174,-0.826,0.018,27,76,0.018,128,187,279.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,529.0,1.13,1.17,15.73,16.63,0.159,-0.841,0.017,18,110,0.017,8,158,44.2,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,530.0,1.01,1.05,16.6,17.51,0.145,-0.855,0.016,61,395,0.016,54,235,184.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,531.0,0.9,0.94,17.49,18.41,0.132,-0.869,0.015,12,227,0.015,25,177,55.49999999999999,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,532.0,0.8,0.84,18.38,19.31,0.119,-0.881,0.014,13,162,0.014,20,142,46.2,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,533.0,0.72,0.75,19.29,20.23,0.108,-0.892,0.013,19,304,0.013,10,85,37.7,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,534.0,0.64,0.67,20.2,21.15,0.098,-0.902,0.012,67,253,0.012,21,95,105.6,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,535.0,0.57,0.6,21.13,22.09,0.089,-0.911,0.011,68,321,0.011,35,81,113.3,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,536.0,0.51,0.54,22.06,23.03,0.08,-0.92,0.01,13,153,0.01,799,34,812.0000000000001,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,537.0,0.45,0.48,23.0,23.97,0.072,-0.928,0.009,22,173,0.009,27,8,44.1,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,538.0,0.4,0.43,23.95,24.92,0.065,-0.935,0.008,64,233,0.008,26,10,72.0,10048.700000000004]
["2025-04-10T12:24:31.000000000",514.03,539.0,0.36,0.38,24.9,25.88,0.059,-0.942,0.008,17,85,0.008,11,9,22.4,10048.700000000004]
["2025-04-10T12:24:43.000000000",514.4,490.0,24.78,30.0,0.72,0.75,0.913,-0.087,0.009,19,0,0.009,293,33,280.79999999999995,9996.3]
["2025-04-10T12:24:43.000000000",514.4,491.0,23.83,26.34,0.77,0.8,0.907,-0.093,0.009,23,3,0.009,61,13,75.6,9996.3]
["2025-04-10T12:24:43.000000000",514.4,492.0,22.89,25.4,0.83,0.85,0.9,-0.1,0.01,7,2,0.01,44,9,51.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,493.0,21.99,24.46,0.89,0.92,0.893,-0.107,0.01,20,0,0.01,25,17,45.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,494.0,21.06,23.52,0.96,0.99,0.885,-0.115,0.011,1,1,0.011,34,12,38.5,9996.3]
["2025-04-10T12:24:43.000000000",514.4,495.0,20.13,22.6,1.03,1.06,0.877,-0.123,0.012,29,0,0.012,48,21,92.40000000000002,9996.3]
["2025-04-10T12:24:43.000000000",514.4,496.0,19.22,21.69,1.11,1.14,0.867,-0.133,0.013,12,2,0.013,31,14,55.89999999999999,9996.3]
["2025-04-10T12:24:43.000000000",514.4,497.0,18.31,20.78,1.2,1.23,0.857,-0.143,0.013,23,3,0.013,20,18,55.89999999999999,9996.3]
["2025-04-10T12:24:43.000000000",514.4,498.0,17.42,19.88,1.3,1.34,0.846,-0.154,0.014,24,1,0.014,20,34,61.60000000000001,9996.3]
["2025-04-10T12:24:43.000000000",514.4,499.0,16.53,18.99,1.41,1.45,0.834,-0.166,0.015,18,2,0.015,24,70,63.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,500.0,15.66,21.0,1.54,1.58,0.816,-0.18,0.016,46,18,0.016,116,222,259.2,9996.3]
["2025-04-10T12:24:43.000000000",514.4,501.0,14.81,19.4,1.67,1.72,0.802,-0.198,0.017,53,0,0.017,33,26,146.20000000000002,9996.3]
["2025-04-10T12:24:43.000000000",514.4,502.0,13.97,19.0,1.82,1.87,0.791,-0.21,0.018,29,7,0.018,36,49,117.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,503.0,13.14,17.71,1.98,2.03,0.775,-0.23,0.019,5,1,0.019,10,13,28.500000000000004,9996.3]
["2025-04-10T12:24:43.000000000",514.4,504.0,12.54,12.87,2.16,2.21,0.757,-0.244,0.02,11,4,0.02,23,23,68.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,505.0,11.74,12.06,2.36,2.42,0.738,-0.263,0.022,102,12,0.022,42,68,316.79999999999995,9996.3]
["2025-04-10T12:24:43.000000000",514.4,506.0,10.97,11.28,2.58,2.64,0.718,-0.283,0.023,81,8,0.023,18,13,227.7,9996.3]
["2025-04-10T12:24:43.000000000",514.4,507.0,10.23,10.52,2.82,2.88,0.696,-0.278,0.024,33,13,0.026,91,44,315.8,9996.3]
["2025-04-10T12:24:43.000000000",514.4,508.0,9.51,9.79,3.09,3.15,0.673,-0.301,0.025,35,1,0.028,17,33,135.1,9996.3]
["2025-04-10T12:24:43.000000000",514.4,509.0,8.8,9.06,3.38,3.45,0.649,-0.351,0.026,51,3,0.026,21,30,187.2,9996.3]
["2025-04-10T12:24:43.000000000",514.4,510.0,8.19,8.31,3.69,3.77,0.624,-0.376,0.026,96,37,0.026,39,223,351.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,511.0,7.54,7.66,4.04,4.12,0.598,-0.402,0.027,41,2,0.027,22,95,170.1,9996.3]
["2025-04-10T12:24:43.000000000",514.4,512.0,6.92,7.03,4.42,4.5,0.571,-0.429,0.028,50,1,0.028,19,65,193.2,9996.3]
["2025-04-10T12:24:43.000000000",514.4,513.0,6.34,6.44,4.82,4.91,0.543,-0.457,0.028,46,4,0.028,6,115,145.6,9996.3]
["2025-04-10T12:24:43.000000000",514.4,514.0,5.78,5.88,5.26,5.36,0.514,-0.486,0.029,7,8,0.029,12,192,55.1,9996.3]
["2025-04-10T12:24:43.000000000",514.4,515.0,5.25,5.35,5.74,5.84,0.486,-0.514,0.028,120,24,0.028,852,567,2721.6,9996.3]
["2025-04-10T12:24:43.000000000",514.4,516.0,4.77,4.86,6.25,6.36,0.457,-0.543,0.029,11,17,0.028,18,321,82.3,9996.3]
["2025-04-10T12:24:43.000000000",514.4,517.0,4.32,4.41,6.79,6.91,0.428,-0.571,0.028,4,12,0.028,28,111,89.60000000000001,9996.3]
["2025-04-10T12:24:43.000000000",514.4,518.0,3.9,3.98,7.37,7.49,0.4,-0.599,0.028,64,29,0.028,35,174,277.20000000000005,9996.3]
["2025-04-10T12:24:43.000000000",514.4,519.0,3.52,3.6,7.98,8.11,0.373,-0.627,0.027,14,24,0.027,26,172,108.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,520.0,3.17,3.24,8.57,8.84,0.346,-0.654,0.027,68,119,0.027,62,518,351.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,521.0,2.85,2.92,9.24,9.52,0.317,-0.68,0.026,7,39,0.026,23,113,78.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,522.0,2.56,2.62,9.94,10.24,0.293,-0.704,0.025,60,31,0.025,51,295,277.50000000000006,9996.3]
["2025-04-10T12:24:43.000000000",514.4,523.0,2.3,2.36,10.67,10.98,0.269,-0.728,0.024,43,69,0.024,5,110,115.20000000000002,9996.3]
["2025-04-10T12:24:43.000000000",514.4,524.0,2.06,2.12,11.42,11.75,0.248,-0.75,0.023,16,84,0.023,53,214,158.70000000000002,9996.3]
["2025-04-10T12:24:43.000000000",514.4,525.0,1.84,1.9,10.35,12.79,0.232,-0.77,0.022,72,160,0.022,58,415,286.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,526.0,1.66,1.71,11.16,13.6,0.208,-0.792,0.021,13,72,0.021,7,163,42.00000000000001,9996.3]
["2025-04-10T12:24:43.000000000",514.4,527.0,1.48,1.53,11.99,14.43,0.193,-0.807,0.019,16,78,0.019,14,130,57.00000000000001,9996.3]
["2025-04-10T12:24:43.000000000",514.4,528.0,1.33,1.37,12.83,15.28,0.175,-0.824,0.018,27,76,0.018,128,187,279.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,529.0,1.19,1.23,13.69,16.16,0.158,-0.842,0.017,18,110,0.017,8,158,44.2,9996.3]
["2025-04-10T12:24:43.000000000",514.4,530.0,1.06,1.1,14.56,17.03,0.146,-0.854,0.016,61,396,0.016,54,235,184.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,531.0,0.95,0.99,15.45,17.92,0.133,-0.867,0.015,12,227,0.015,25,177,55.49999999999999,9996.3]
["2025-04-10T12:24:43.000000000",514.4,532.0,0.85,0.88,16.34,18.82,0.121,-0.879,0.014,13,162,0.014,20,142,46.2,9996.3]
["2025-04-10T12:24:43.000000000",514.4,533.0,0.76,0.79,17.24,19.73,0.109,-0.891,0.013,19,304,0.013,10,85,37.7,9996.3]
["2025-04-10T12:24:43.000000000",514.4,534.0,0.68,0.7,18.16,20.65,0.099,-0.901,0.012,67,253,0.012,21,95,105.6,9996.3]
["2025-04-10T12:24:43.000000000",514.4,535.0,0.6,0.63,19.08,21.58,0.09,-0.91,0.011,68,321,0.011,35,81,113.3,9996.3]
["2025-04-10T12:24:43.000000000",514.4,536.0,0.54,0.56,20.02,22.52,0.081,-0.919,0.01,13,153,0.01,799,34,812.0000000000001,9996.3]
["2025-04-10T12:24:43.000000000",514.4,537.0,0.48,0.5,20.96,23.46,0.073,-0.927,0.009,22,173,0.009,27,8,44.1,9996.3]
["2025-04-10T12:24:43.000000000",514.4,538.0,0.42,0.45,21.91,24.41,0.066,-0.934,0.008,64,233,0.008,26,10,72.0,9996.3]
["2025-04-10T12:24:43.000000000",514.4,539.0,0.38,0.4,22.86,25.36,0.06,-0.94,0.008,17,85,0.008,11,9,22.4,9996.3]
["2025-04-10T12:24:54.000000000",515.02,491.0,24.45,25.33,0.67,0.81,0.913,-0.087,0.009,23,3,0.009,61,13,75.6,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,492.0,23.5,24.38,0.72,0.86,0.907,-0.093,0.009,7,2,0.009,44,9,45.9,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,493.0,22.56,23.43,0.77,0.92,0.9,-0.1,0.01,20,0,0.01,25,17,45.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,494.0,21.66,22.45,0.83,0.98,0.893,-0.107,0.011,1,1,0.011,34,12,38.5,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,495.0,20.73,21.51,0.9,1.05,0.885,-0.115,0.011,29,0,0.011,48,21,84.7,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,496.0,19.81,20.58,0.97,1.13,0.876,-0.124,0.012,12,2,0.012,31,14,51.6,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,497.0,18.9,19.66,1.01,1.22,0.866,-0.134,0.013,23,3,0.013,20,18,55.89999999999999,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,498.0,17.99,18.75,1.1,1.32,0.856,-0.144,0.014,24,1,0.014,20,34,61.60000000000001,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,499.0,17.1,17.85,1.22,1.43,0.845,-0.155,0.015,18,2,0.015,24,70,63.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,500.0,16.21,16.95,1.33,1.56,0.832,-0.168,0.016,46,18,0.016,116,222,259.2,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,501.0,15.34,16.08,1.45,1.69,0.819,-0.181,0.017,53,0,0.017,33,26,146.20000000000002,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,502.0,14.49,15.21,1.58,1.85,0.804,-0.196,0.018,29,7,0.018,36,49,117.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,503.0,13.65,14.36,1.73,2.01,0.788,-0.212,0.019,5,1,0.019,10,13,28.500000000000004,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,504.0,12.82,13.51,1.89,2.19,0.771,-0.229,0.02,11,4,0.02,23,23,68.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,505.0,12.01,12.69,2.07,2.39,0.753,-0.247,0.021,102,12,0.021,42,68,302.40000000000003,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,506.0,11.22,11.88,2.26,2.61,0.733,-0.267,0.022,81,8,0.022,18,13,217.8,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,507.0,10.46,11.1,2.43,2.76,0.712,-0.288,0.023,33,13,0.023,91,44,285.2,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,508.0,9.72,10.34,2.67,3.02,0.69,-0.31,0.024,35,1,0.024,17,33,124.8,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,509.0,9.0,9.6,2.94,3.31,0.666,-0.334,0.025,51,3,0.025,21,32,180.00000000000003,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,510.0,8.32,8.89,3.23,3.62,0.649,-0.359,0.028,96,37,0.026,39,224,370.2,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,511.0,7.66,8.2,3.55,3.96,0.62,-0.384,0.028,41,2,0.027,22,95,174.2,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,512.0,7.03,7.55,3.89,4.33,0.592,-0.411,0.029,50,1,0.028,19,65,198.2,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,513.0,6.44,6.92,4.27,4.73,0.562,-0.439,0.03,46,5,0.029,6,116,155.39999999999998,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,514.0,5.88,6.33,4.68,5.17,0.533,-0.468,0.031,7,9,0.029,12,192,56.50000000000001,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,515.0,5.35,5.77,5.13,5.63,0.503,-0.497,0.027,120,24,0.029,852,567,2794.8,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,516.0,4.85,5.24,5.6,6.14,0.473,-0.527,0.029,11,17,0.029,18,321,84.1,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,517.0,4.39,4.76,6.11,6.68,0.444,-0.556,0.029,4,12,0.029,28,111,92.8,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,518.0,3.97,4.3,6.65,7.25,0.414,-0.586,0.029,64,29,0.029,35,174,287.1,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,519.0,3.56,3.86,7.22,7.86,0.388,-0.611,0.028,14,24,0.028,26,172,112.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,520.0,3.13,3.48,7.83,8.5,0.36,-0.64,0.027,68,119,0.027,62,518,351.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,521.0,2.81,3.14,8.48,9.18,0.334,-0.666,0.027,7,39,0.027,23,113,81.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,522.0,2.52,2.83,9.16,9.89,0.309,-0.691,0.026,60,31,0.026,51,295,288.6,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,523.0,2.25,2.54,9.87,10.62,0.284,-0.716,0.025,43,69,0.025,5,110,120.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,524.0,2.02,2.29,10.61,11.38,0.261,-0.739,0.024,16,84,0.024,53,214,165.60000000000002,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,525.0,1.82,2.04,11.37,12.17,0.24,-0.76,0.022,72,160,0.022,58,415,286.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,526.0,1.62,1.83,12.16,12.97,0.219,-0.781,0.021,13,72,0.021,7,164,42.00000000000001,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,527.0,1.45,1.65,12.97,13.8,0.201,-0.799,0.02,16,78,0.02,14,131,60.00000000000001,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,528.0,1.29,1.48,13.8,14.63,0.183,-0.817,0.019,27,76,0.019,128,187,294.5,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,529.0,1.15,1.32,14.63,15.51,0.166,-0.834,0.018,18,110,0.018,8,159,46.8,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,530.0,1.02,1.19,15.49,16.38,0.151,-0.849,0.016,61,396,0.016,54,235,184.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,531.0,0.91,1.07,16.36,17.26,0.138,-0.862,0.015,12,227,0.015,25,177,55.49999999999999,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,532.0,0.8,0.96,17.25,18.16,0.125,-0.875,0.014,13,162,0.014,20,142,46.2,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,533.0,0.71,0.86,18.15,19.07,0.113,-0.887,0.013,19,304,0.013,10,85,37.7,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,534.0,0.63,0.77,19.06,19.99,0.102,-0.898,0.012,67,253,0.012,21,95,105.6,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,535.0,0.55,0.69,19.98,20.91,0.092,-0.908,0.011,68,321,0.011,35,81,113.3,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,536.0,0.49,0.62,20.91,21.85,0.083,-0.917,0.01,13,153,0.01,799,34,812.0000000000001,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,537.0,0.43,0.56,21.84,22.79,0.075,-0.925,0.01,22,173,0.01,27,8,49.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,538.0,0.37,0.51,22.79,23.73,0.068,-0.932,0.009,64,233,0.009,26,10,81.0,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,539.0,0.32,0.46,23.74,24.69,0.061,-0.939,0.008,17,85,0.008,11,9,22.4,9906.600000000002]
["2025-04-10T12:24:54.000000000",515.02,540.0,0.28,0.41,24.69,25.64,0.054,-0.946,0.007,55,516,0.007,71,54,88.2,9906.600000000002]
["2025-04-10T12:25:06.000000000",514.81,490.0,25.11,26.27,0.62,0.74,0.919,-0.081,0.008,19,0,0.008,293,35,249.6,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,491.0,24.16,25.31,0.63,0.81,0.913,-0.087,0.009,23,3,0.009,61,13,75.6,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,492.0,23.22,24.36,0.68,0.86,0.907,-0.093,0.009,7,2,0.009,44,9,45.9,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,493.0,22.28,23.41,0.74,0.92,0.9,-0.1,0.01,20,0,0.01,25,17,45.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,494.0,21.39,22.43,0.8,0.98,0.893,-0.107,0.011,1,1,0.011,34,12,38.5,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,495.0,20.46,21.49,0.86,1.05,0.885,-0.115,0.011,29,0,0.011,48,21,84.7,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,496.0,19.54,20.56,0.93,1.11,0.876,-0.124,0.012,12,2,0.012,31,14,51.6,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,497.0,18.63,19.64,1.01,1.22,0.866,-0.134,0.013,23,3,0.013,20,18,55.89999999999999,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,498.0,17.74,18.72,1.1,1.32,0.856,-0.144,0.014,24,1,0.014,20,34,61.60000000000001,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,499.0,16.85,17.82,1.23,1.43,0.845,-0.155,0.015,18,2,0.015,24,70,63.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,500.0,15.97,16.93,1.34,1.55,0.832,-0.168,0.016,46,18,0.016,116,222,259.2,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,501.0,15.11,16.05,1.46,1.69,0.819,-0.181,0.017,53,0,0.017,33,26,146.20000000000002,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,502.0,14.26,15.18,1.59,1.84,0.804,-0.196,0.018,29,7,0.018,36,49,117.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,503.0,13.43,14.33,1.74,2.01,0.788,-0.212,0.019,5,1,0.019,10,13,28.500000000000004,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,504.0,12.61,13.49,1.9,2.19,0.771,-0.229,0.02,11,4,0.02,23,23,68.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,505.0,11.82,12.66,2.08,2.39,0.753,-0.247,0.021,102,12,0.021,42,70,302.40000000000003,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,506.0,11.04,11.86,2.28,2.61,0.733,-0.267,0.022,81,8,0.022,18,13,217.8,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,507.0,10.28,11.07,2.48,2.84,0.712,-0.288,0.023,33,13,0.023,91,44,285.2,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,508.0,9.55,10.31,2.72,3.11,0.69,-0.31,0.024,35,1,0.024,17,33,124.8,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,509.0,8.85,9.57,2.98,3.41,0.666,-0.334,0.025,51,3,0.025,21,32,180.00000000000003,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,510.0,8.18,8.86,3.28,3.73,0.649,-0.359,0.028,96,37,0.026,39,224,370.2,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,511.0,7.53,8.18,3.6,4.09,0.62,-0.384,0.028,41,2,0.027,22,95,174.2,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,512.0,6.91,7.52,3.95,4.47,0.592,-0.411,0.029,50,1,0.028,19,65,198.2,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,513.0,6.33,6.9,4.32,4.88,0.562,-0.439,0.03,46,5,0.029,6,116,155.39999999999998,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,514.0,5.77,6.31,4.74,5.32,0.533,-0.468,0.031,7,10,0.029,12,192,56.50000000000001,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,515.0,5.25,5.75,5.18,5.8,0.503,-0.497,0.027,120,26,0.029,852,567,2794.8,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,516.0,4.75,5.23,5.65,6.32,0.473,-0.527,0.029,11,17,0.029,18,321,84.1,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,517.0,4.3,4.75,6.16,6.87,0.444,-0.556,0.029,4,12,0.029,28,111,92.8,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,518.0,3.87,4.31,6.7,7.45,0.414,-0.586,0.029,64,29,0.029,35,174,287.1,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,519.0,3.48,3.89,7.27,8.0,0.388,-0.611,0.028,14,24,0.028,26,172,112.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,520.0,3.12,3.5,7.88,8.72,0.36,-0.64,0.027,68,120,0.027,62,518,351.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,521.0,2.8,3.16,8.52,9.41,0.334,-0.666,0.027,7,39,0.027,23,113,81.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,522.0,2.51,2.85,9.2,10.12,0.309,-0.691,0.026,60,31,0.026,51,295,288.6,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,523.0,2.24,2.55,9.91,10.86,0.284,-0.716,0.025,43,69,0.025,5,110,120.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,524.0,2.0,2.31,10.64,11.63,0.261,-0.739,0.024,16,84,0.024,53,214,165.60000000000002,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,525.0,1.82,2.06,11.41,12.42,0.24,-0.76,0.022,72,160,0.022,58,415,286.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,526.0,1.62,1.86,12.2,13.23,0.219,-0.781,0.021,13,72,0.021,7,165,42.00000000000001,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,527.0,1.46,1.67,13.01,14.06,0.201,-0.799,0.02,16,78,0.02,14,131,60.00000000000001,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,528.0,1.3,1.5,13.83,14.9,0.183,-0.817,0.019,27,76,0.019,128,187,294.5,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,529.0,1.15,1.35,14.66,15.78,0.166,-0.834,0.018,18,110,0.018,8,159,46.8,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,530.0,1.02,1.24,15.52,16.65,0.151,-0.849,0.016,61,397,0.016,54,237,184.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,531.0,0.91,1.07,16.39,17.54,0.138,-0.862,0.015,12,227,0.015,25,177,55.49999999999999,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,532.0,0.8,0.96,17.28,18.44,0.125,-0.875,0.014,13,162,0.014,20,142,46.2,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,533.0,0.7,0.86,18.17,19.36,0.113,-0.887,0.013,19,304,0.013,10,85,37.7,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,534.0,0.63,0.77,19.08,20.28,0.102,-0.898,0.012,67,254,0.012,21,95,105.6,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,535.0,0.55,0.69,20.0,21.2,0.092,-0.908,0.011,68,322,0.011,35,81,113.3,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,536.0,0.48,0.62,20.93,22.14,0.083,-0.917,0.01,13,153,0.01,799,34,812.0000000000001,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,537.0,0.42,0.56,21.86,23.08,0.075,-0.925,0.01,22,173,0.01,27,8,49.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,538.0,0.39,0.51,22.81,24.03,0.068,-0.932,0.009,64,233,0.009,26,10,81.0,10068.000000000002]
["2025-04-10T12:25:06.000000000",514.81,539.0,0.34,0.46,23.75,24.99,0.061,-0.939,0.008,17,85,0.008,11,9,22.4,10068.000000000002]
["2025-04-10T12:25:17.000000000",514.5,490.0,24.71,29.15,0.62,0.74,0.919,-0.081,0.008,19,0,0.008,293,35,249.6,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,491.0,23.77,26.24,0.67,0.81,0.913,-0.087,0.009,23,3,0.009,61,13,75.6,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,492.0,22.83,25.33,0.72,0.86,0.907,-0.093,0.009,7,2,0.009,44,9,45.9,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,493.0,21.93,24.05,0.78,0.92,0.9,-0.1,0.01,20,0,0.01,25,17,45.0,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,494.0,21.0,23.42,0.84,0.98,0.892,-0.108,0.011,1,1,0.011,34,12,38.5,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,495.0,20.07,22.5,0.91,1.05,0.884,-0.116,0.011,29,0,0.011,48,21,84.7,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,496.0,19.16,21.25,0.93,1.14,0.878,-0.122,0.012,12,2,0.012,31,14,51.6,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,497.0,18.25,20.35,1.01,1.22,0.867,-0.133,0.013,23,3,0.013,20,18,55.89999999999999,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,498.0,17.36,19.4,1.1,1.32,0.857,-0.144,0.014,24,1,0.014,20,34,61.60000000000001,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,499.0,16.47,18.55,0.94,1.54,0.843,-0.157,0.015,18,2,0.015,24,70,63.0,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,500.0,15.6,18.45,1.04,1.67,0.831,-0.169,0.016,46,18,0.016,116,222,259.2,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,501.0,14.74,17.6,0.2,1.82,0.817,-0.183,0.017,53,0,0.017,33,26,146.20000000000002,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,502.0,13.9,16.75,0.23,1.99,0.802,-0.198,0.018,29,7,0.018,36,49,117.0,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,503.0,13.08,15.73,1.3,2.17,0.786,-0.214,0.019,5,1,0.019,10,14,28.500000000000004,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,504.0,12.27,15.1,0.57,2.37,0.768,-0.232,0.02,11,4,0.02,23,23,68.0,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,505.0,11.48,13.79,1.34,2.58,0.75,-0.25,0.021,102,12,0.021,42,70,302.40000000000003,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,506.0,10.71,12.75,1.12,2.82,0.73,-0.27,0.022,81,8,0.022,18,13,217.8,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,507.0,9.96,11.9,1.4,2.92,0.709,-0.291,0.024,33,13,0.024,91,44,297.6,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,508.0,9.24,11.2,1.68,3.19,0.686,-0.314,0.025,35,1,0.025,17,33,130.0,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,509.0,8.55,10.45,1.64,3.5,0.662,-0.338,0.026,51,3,0.026,21,32,187.2,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,510.0,8.0,9.5,2.14,3.83,0.637,-0.363,0.027,96,37,0.027,39,224,364.5,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,511.0,7.01,9.1,1.99,4.15,0.611,-0.389,0.027,41,2,0.027,22,95,170.1,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,512.0,6.43,8.5,3.34,4.59,0.583,-0.417,0.028,50,1,0.028,19,65,193.2,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,513.0,5.87,7.9,4.0,5.01,0.555,-0.445,0.029,46,5,0.029,6,116,150.8,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,514.0,5.34,7.35,3.5,5.47,0.527,-0.473,0.029,7,10,0.029,12,192,55.1,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,515.0,4.84,6.19,4.15,5.96,0.498,-0.502,0.029,120,26,0.029,852,567,2818.8,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,516.0,4.38,6.35,4.45,6.49,0.469,-0.531,0.029,11,17,0.029,18,321,84.1,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,517.0,3.94,5.16,5.3,7.05,0.44,-0.56,0.029,4,12,0.029,28,111,92.8,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,518.0,3.54,4.85,5.55,7.64,0.411,-0.589,0.029,64,29,0.029,35,174,287.1,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,519.0,3.14,4.27,6.1,8.27,0.383,-0.617,0.028,14,24,0.028,26,174,112.0,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,520.0,2.81,4.35,7.15,8.93,0.355,-0.645,0.027,68,121,0.027,62,518,351.0,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,521.0,2.5,3.25,7.85,9.63,0.328,-0.672,0.027,7,39,0.027,23,113,81.0,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,522.0,2.24,3.17,8.55,10.36,0.303,-0.697,0.026,60,31,0.026,51,295,288.6,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,523.0,1.99,2.55,9.25,11.11,0.279,-0.721,0.025,43,69,0.024,5,110,119.5,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,524.0,1.77,3.65,10.0,11.88,0.256,-0.744,0.023,16,84,0.023,53,214,158.70000000000002,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,525.0,1.71,2.06,10.03,12.68,0.237,-0.763,0.022,72,160,0.022,58,415,286.0,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,526.0,1.52,1.86,11.1,13.5,0.217,-0.783,0.021,13,72,0.021,7,165,42.00000000000001,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,527.0,1.36,1.67,11.92,14.33,0.199,-0.801,0.02,16,78,0.02,14,131,60.00000000000001,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,528.0,1.21,1.5,12.65,15.18,0.181,-0.819,0.019,27,76,0.019,128,187,294.5,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,529.0,1.1,1.35,13.32,16.06,0.165,-0.835,0.017,18,110,0.017,8,159,44.2,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,530.0,0.98,1.24,14.22,16.94,0.151,-0.849,0.016,61,397,0.016,54,237,184.0,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,531.0,0.87,1.07,15.36,17.7,0.135,-0.865,0.015,12,227,0.015,25,177,55.49999999999999,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,532.0,0.76,0.96,16.65,18.74,0.124,-0.876,0.014,13,162,0.014,20,142,46.2,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,533.0,0.66,0.86,17.17,19.65,0.112,-0.888,0.013,19,304,0.013,10,86,37.7,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,534.0,0.59,0.77,18.11,20.58,0.102,-0.898,0.012,67,254,0.012,21,95,105.6,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,535.0,0.51,0.69,19.04,21.51,0.091,-0.909,0.011,68,322,0.011,35,81,113.3,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,536.0,0.44,0.62,20.0,22.45,0.082,-0.918,0.01,13,153,0.01,799,34,812.0000000000001,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,537.0,0.42,0.56,20.9,23.4,0.074,-0.926,0.009,22,174,0.009,27,8,44.1,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,538.0,0.36,0.51,21.9,24.35,0.067,-0.933,0.009,64,234,0.009,26,10,81.0,10081.100000000002]
["2025-04-10T12:25:17.000000000",514.5,539.0,0.3,0.46,22.88,25.31,0.059,-0.941,0.008,17,85,0.008,11,9,22.4,10081.100000000002]
["2025-04-10T12:25:29.000000000",513.98,489.0,23.59,27.66,0.65,0.67,0.925,-0.075,0.008,3,0,0.008,62,36,52.0,10117.4]
["2025-04-10T12:25:29.000000000",513.98,490.0,15.06,34.81,0.69,0.72,0.921,-0.079,0.008,19,0,0.008,293,35,249.6,10117.4]
["2025-04-10T12:25:29.000000000",513.98,491.0,21.71,29.0,0.75,0.77,0.915,-0.085,0.009,23,3,0.009,61,13,75.6,10117.4]
["2025-04-10T12:25:29.000000000",513.98,492.0,20.77,24.82,0.8,0.83,0.909,-0.092,0.009,7,2,0.009,44,9,45.9,10117.4]
["2025-04-10T12:25:29.000000000",513.98,493.0,19.83,23.86,0.86,0.89,0.902,-0.098,0.01,20,0,0.01,25,17,45.0,10117.4]
["2025-04-10T12:25:29.000000000",513.98,494.0,18.9,22.93,0.93,0.96,0.894,-0.106,0.011,1,1,0.011,34,12,38.5,10117.4]
["2025-04-10T12:25:29.000000000",513.98,495.0,17.96,21.7,1.01,1.04,0.886,-0.114,0.011,29,0,0.011,48,21,84.7,10117.4]
["2025-04-10T12:25:29.000000000",513.98,496.0,17.06,21.09,1.1,1.13,0.877,-0.123,0.012,12,2,0.012,31,14,51.6,10117.4]
["2025-04-10T12:25:29.000000000",513.98,497.0,16.16,20.2,1.19,1.22,0.867,-0.133,0.013,23,3,0.013,20,18,55.89999999999999,10117.4]
["2025-04-10T12:25:29.000000000",513.98,498.0,15.26,19.29,1.3,1.33,0.856,-0.144,0.014,24,1,0.014,20,34,61.60000000000001,10117.4]
["2025-04-10T12:25:29.000000000",513.98,499.0,14.38,18.42,1.41,1.45,0.844,-0.155,0.015,18,2,0.015,24,70,63.0,10117.4]
["2025-04-10T12:25:29.000000000",513.98,500.0,5.97,25.46,1.54,1.58,0.844,-0.168,0.016,46,18,0.016,116,222,259.2,10117.4]
["2025-04-10T12:25:29.000000000",513.98,501.0,3.6,23.6,1.68,1.72,0.828,-0.182,0.017,53,0,0.017,33,26,146.20000000000002,10117.4]
["2025-04-10T12:25:29.000000000",513.98,502.0,9.0,19.0,1.84,1.88,0.813,-0.197,0.018,29,7,0.018,36,49,117.0,10117.4]
["2025-04-10T12:25:29.000000000",513.98,503.0,8.0,18.0,2.01,2.06,0.797,-0.213,0.019,5,1,0.019,10,14,28.500000000000004,10117.4]
["2025-04-10T12:25:29.000000000",513.98,504.0,11.99,12.32,2.2,2.25,0.788,-0.231,0.021,11,4,0.02,23,23,69.10000000000001,10117.4]
["2025-04-10T12:25:29.000000000",513.98,505.0,11.2,11.52,2.41,2.47,0.76,-0.249,0.022,102,12,0.021,42,70,312.6,10117.4]
["2025-04-10T12:25:29.000000000",513.98,506.0,10.44,10.75,2.65,2.7,0.738,-0.269,0.023,81,8,0.022,18,13,225.9,10117.4]
["2025-04-10T12:25:29.000000000",513.98,507.0,9.71,10.0,2.9,2.96,0.718,-0.282,0.024,33,13,0.024,91,44,297.6,10117.4]
["2025-04-10T12:25:29.000000000",513.98,508.0,8.99,9.27,3.18,3.25,0.697,-0.303,0.026,35,1,0.026,17,33,135.2,10117.4]
["2025-04-10T12:25:29.000000000",513.98,509.0,8.32,8.58,3.49,3.56,0.676,-0.324,0.027,51,3,0.027,21,33,194.4,10117.4]
["2025-04-10T12:25:29.000000000",513.98,510.0,7.72,7.84,3.82,3.9,0.637,-0.362,0.026,96,38,0.027,39,224,354.9,10117.4]
["2025-04-10T12:25:29.000000000",513.98,511.0,7.09,7.21,4.19,4.27,0.611,-0.389,0.027,41,2,0.027,22,96,170.1,10117.4]
["2025-04-10T12:25:29.000000000",513.98,512.0,6.49,6.61,4.58,4.67,0.584,-0.416,0.028,50,1,0.028,19,65,193.2,10117.4]
["2025-04-10T12:25:29.000000000",513.98,513.0,5.93,6.04,5.01,5.1,0.556,-0.444,0.028,46,5,0.029,6,116,146.2,10117.4]
["2025-04-10T12:25:29.000000000",513.98,514.0,5.4,5.5,5.47,5.57,0.528,-0.473,0.029,7,10,0.029,12,194,55.1,10117.4]
["2025-04-10T12:25:29.000000000",513.98,515.0,4.9,4.99,5.97,6.07,0.499,-0.502,0.029,120,27,0.029,852,567,2818.8,10117.4]
["2025-04-10T12:25:29.000000000",513.98,516.0,4.43,4.52,6.5,6.61,0.471,-0.531,0.028,11,22,0.029,18,321,83.0,10117.4]
["2025-04-10T12:25:29.000000000",513.98,517.0,4.0,4.08,7.07,7.18,0.443,-0.561,0.028,4,17,0.029,28,114,92.4,10117.4]
["2025-04-10T12:25:29.000000000",513.98,518.0,3.61,3.69,7.66,7.78,0.415,-0.589,0.028,64,29,0.029,35,174,280.70000000000005,10117.4]
["2025-04-10T12:25:29.000000000",513.98,519.0,3.24,3.32,8.23,8.48,0.381,-0.618,0.029,14,24,0.028,26,174,113.4,10117.4]
["2025-04-10T12:25:29.000000000",513.98,520.0,2.91,2.98,8.89,9.16,0.353,-0.647,0.028,68,125,0.028,62,518,364.0,10117.4]
["2025-04-10T12:25:29.000000000",513.98,521.0,2.61,2.67,9.57,9.86,0.333,-0.672,0.026,7,39,0.027,23,113,80.3,10117.4]
["2025-04-10T12:25:29.000000000",513.98,522.0,2.33,2.39,10.29,10.58,0.313,-0.698,0.025,60,31,0.026,51,297,282.6,10117.4]
["2025-04-10T12:25:29.000000000",513.98,523.0,2.09,2.14,11.03,11.34,0.281,-0.723,0.024,43,69,0.025,5,110,115.7,10117.4]
["2025-04-10T12:25:29.000000000",513.98,524.0,1.86,1.91,11.78,12.1,0.288,-0.745,0.021,16,84,0.024,53,214,160.8,10117.4]
["2025-04-10T12:25:29.000000000",513.98,525.0,1.66,1.71,7.0,14.73,0.234,-0.766,0.022,72,164,0.022,58,415,286.0,10117.4]
["2025-04-10T12:25:29.000000000",513.98,526.0,1.49,1.53,11.51,15.55,0.214,-0.786,0.021,13,72,0.021,7,165,42.00000000000001,10117.4]
["2025-04-10T12:25:29.000000000",513.98,527.0,1.33,1.37,12.36,16.39,0.195,-0.805,0.02,16,78,0.02,14,131,60.00000000000001,10117.4]
["2025-04-10T12:25:29.000000000",513.98,528.0,1.18,1.22,13.2,15.8,0.178,-0.823,0.019,27,76,0.019,128,187,294.5,10117.4]
["2025-04-10T12:25:29.000000000",513.98,529.0,1.05,1.09,14.07,18.11,0.161,-0.839,0.017,18,110,0.017,8,159,44.2,10117.4]
["2025-04-10T12:25:29.000000000",513.98,530.0,0.94,0.97,14.96,26.33,0.146,-0.854,0.016,61,397,0.016,54,237,184.0,10117.4]
["2025-04-10T12:25:29.000000000",513.98,531.0,0.84,0.86,15.86,19.89,0.133,-0.865,0.015,12,227,0.015,25,178,55.49999999999999,10117.4]
["2025-04-10T12:25:29.000000000",513.98,532.0,0.74,0.77,16.75,20.2,0.12,-0.88,0.014,13,163,0.014,20,142,46.2,10117.4]
["2025-04-10T12:25:29.000000000",513.98,533.0,0.66,0.68,17.67,21.71,0.108,-0.891,0.013,19,304,0.013,10,86,37.7,10117.4]
["2025-04-10T12:25:29.000000000",513.98,534.0,0.58,0.61,18.61,22.64,0.098,-0.902,0.012,67,254,0.012,21,95,105.6,10117.4]
["2025-04-10T12:25:29.000000000",513.98,535.0,0.52,0.54,12.03,31.96,0.088,-0.912,0.011,68,322,0.011,35,81,113.3,10117.4]
["2025-04-10T12:25:29.000000000",513.98,536.0,0.46,0.48,20.47,24.51,0.079,-0.921,0.01,13,153,0.01,799,34,812.0000000000001,10117.4]
["2025-04-10T12:25:29.000000000",513.98,537.0,0.41,0.43,21.43,25.46,0.072,-0.928,0.009,22,174,0.009,27,8,44.1,10117.4]
["2025-04-10T12:25:29.000000000",513.98,538.0,0.36,0.38,22.38,29.0,0.064,-0.936,0.008,64,234,0.008,26,10,72.0,10117.4]
["2025-04-10T12:25:40.000000000",513.87,489.0,25.21,27.59,0.65,0.68,0.921,-0.079,0.008,3,0,0.008,62,36,52.0,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,490.0,24.26,28.55,0.7,0.72,0.915,-0.085,0.009,19,0,0.009,293,35,280.79999999999995,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,491.0,23.32,28.0,0.75,0.78,0.909,-0.091,0.009,23,3,0.009,61,13,75.6,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,492.0,22.41,27.5,0.81,0.83,0.902,-0.098,0.01,7,2,0.01,44,9,51.0,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,493.0,21.47,23.81,0.87,0.9,0.895,-0.105,0.011,20,0,0.011,25,17,49.49999999999999,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,494.0,20.55,22.88,0.94,0.97,0.886,-0.114,0.011,1,1,0.011,34,12,38.5,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,495.0,19.63,21.97,1.01,1.04,0.878,-0.123,0.012,29,0,0.012,48,21,92.40000000000002,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,496.0,18.72,21.07,1.1,1.13,0.868,-0.132,0.013,12,2,0.013,31,14,55.89999999999999,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,497.0,17.82,20.13,1.19,1.23,0.857,-0.143,0.014,23,3,0.014,20,18,60.20000000000001,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,498.0,16.93,19.31,1.3,1.34,0.847,-0.155,0.015,24,1,0.015,20,34,65.99999999999999,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,499.0,16.05,18.41,1.41,1.45,0.831,-0.168,0.016,18,2,0.016,24,70,67.2,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,500.0,15.19,17.95,1.54,1.58,0.818,-0.182,0.017,46,18,0.017,116,222,275.40000000000003,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,501.0,14.34,16.64,1.68,1.72,0.803,-0.196,0.018,53,0,0.018,33,26,154.8,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,502.0,13.51,15.8,1.84,1.89,0.787,-0.212,0.019,29,7,0.019,36,49,123.5,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,503.0,12.69,14.97,2.01,2.06,0.77,-0.23,0.02,5,1,0.02,10,15,30.000000000000004,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,504.0,12.02,12.34,2.2,2.25,0.751,-0.249,0.021,11,4,0.021,23,23,71.4,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,505.0,11.23,11.54,2.42,2.47,0.731,-0.269,0.022,102,12,0.022,42,70,316.79999999999995,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,506.0,10.47,10.77,2.65,2.71,0.71,-0.29,0.023,81,8,0.023,18,13,227.7,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,507.0,9.74,10.02,2.9,2.97,0.687,-0.313,0.024,33,13,0.024,91,44,297.6,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,508.0,9.04,9.3,3.18,3.25,0.665,-0.337,0.025,35,1,0.025,17,33,130.0,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,509.0,8.34,8.6,3.49,3.57,0.64,-0.362,0.026,51,3,0.026,21,33,187.2,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,510.0,7.75,7.87,3.83,3.91,0.61,-0.386,0.026,96,38,0.027,39,225,354.9,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,511.0,7.11,7.23,4.19,4.28,0.583,-0.417,0.026,41,2,0.026,22,96,163.79999999999998,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,512.0,6.52,6.63,4.59,4.68,0.56,-0.44,0.028,50,1,0.028,19,65,193.2,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,513.0,5.95,6.06,5.02,5.12,0.531,-0.469,0.029,46,5,0.029,6,117,150.8,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,514.0,5.42,5.52,5.48,5.58,0.502,-0.498,0.031,7,10,0.031,12,194,58.9,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,515.0,4.92,5.02,5.97,6.08,0.471,-0.529,0.031,120,27,0.031,852,567,3013.2,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,516.0,4.46,4.55,6.5,6.61,0.442,-0.559,0.029,11,22,0.03,18,321,85.9,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,517.0,4.03,4.12,7.07,7.19,0.414,-0.589,0.028,4,17,0.03,28,114,95.2,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,518.0,3.63,3.71,7.66,7.78,0.385,-0.613,0.028,64,29,0.028,35,175,277.20000000000005,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,519.0,3.26,3.34,8.23,8.49,0.358,-0.641,0.027,14,24,0.027,26,174,108.0,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,520.0,2.94,3.01,8.88,9.16,0.332,-0.668,0.026,68,125,0.026,62,518,338.0,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,521.0,2.63,2.7,9.57,9.87,0.306,-0.694,0.026,7,39,0.026,23,113,78.0,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,522.0,2.36,2.42,10.29,10.6,0.281,-0.718,0.025,60,31,0.024,51,297,272.40000000000003,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,523.0,2.1,2.16,11.03,11.36,0.258,-0.741,0.023,43,70,0.023,5,110,110.4,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,524.0,1.87,1.93,10.0,12.3,0.237,-0.763,0.022,16,84,0.022,53,214,151.79999999999998,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,525.0,1.67,1.73,10.71,13.11,0.217,-0.783,0.021,72,164,0.021,58,415,273.0,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,526.0,1.5,1.55,11.59,13.94,0.198,-0.802,0.02,13,72,0.02,7,165,40.0,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,527.0,1.34,1.38,12.43,14.78,0.18,-0.82,0.019,16,78,0.019,14,131,57.00000000000001,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,528.0,1.2,1.24,13.27,15.65,0.164,-0.836,0.018,27,76,0.018,128,187,279.0,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,529.0,1.06,1.1,14.15,16.53,0.149,-0.851,0.016,18,110,0.016,8,159,41.6,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,530.0,0.95,0.98,15.0,17.41,0.135,-0.865,0.015,61,397,0.015,54,237,172.5,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,531.0,0.85,0.88,15.88,18.31,0.129,-0.878,0.014,12,227,0.014,25,178,51.8,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,532.0,0.75,0.78,16.84,19.23,0.117,-0.889,0.013,13,163,0.013,20,142,42.9,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,533.0,0.67,0.7,17.75,20.15,0.106,-0.9,0.012,19,304,0.012,10,86,34.8,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,534.0,0.59,0.62,18.64,21.07,0.096,-0.91,0.011,67,254,0.011,21,95,96.8,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,535.0,0.53,0.55,20.0,22.01,0.083,-0.919,0.01,68,322,0.01,35,81,103.0,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,536.0,0.47,0.49,20.56,22.96,0.078,-0.926,0.01,13,155,0.009,799,34,732.1,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,537.0,0.42,0.44,21.48,23.91,0.069,-0.934,0.009,22,174,0.009,27,8,44.1,10195.799999999996]
["2025-04-10T12:25:40.000000000",513.87,538.0,0.37,0.39,22.46,24.86,0.06,-0.94,0.008,64,234,0.008,26,10,72.0,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,489.0,25.02,25.71,0.59,0.73,0.921,-0.079,0.008,3,0,0.008,62,36,52.0,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,490.0,24.07,24.76,0.67,0.78,0.915,-0.085,0.009,19,0,0.009,293,35,280.79999999999995,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,491.0,23.12,23.81,0.72,0.83,0.909,-0.091,0.009,23,3,0.009,61,13,75.6,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,492.0,22.19,22.86,0.74,0.91,0.902,-0.098,0.01,7,2,0.01,44,9,51.0,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,493.0,21.28,21.89,0.8,0.95,0.895,-0.105,0.011,20,0,0.011,25,17,49.49999999999999,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,494.0,20.36,20.96,0.87,1.04,0.886,-0.114,0.011,1,1,0.011,34,12,38.5,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,495.0,19.44,20.04,0.94,1.12,0.878,-0.123,0.012,29,0,0.012,48,21,92.40000000000002,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,496.0,18.53,19.13,1.02,1.2,0.868,-0.132,0.013,12,2,0.013,31,14,55.89999999999999,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,497.0,17.64,18.22,1.11,1.32,0.857,-0.143,0.014,23,3,0.014,20,18,60.20000000000001,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,498.0,16.75,17.33,1.21,1.42,0.847,-0.155,0.015,24,1,0.015,20,34,65.99999999999999,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,499.0,15.88,16.44,1.32,1.55,0.831,-0.168,0.016,18,2,0.016,24,70,67.2,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,500.0,15.02,15.57,1.44,1.69,0.818,-0.182,0.017,46,18,0.017,116,222,275.40000000000003,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,501.0,14.17,14.72,1.58,1.85,0.803,-0.196,0.018,53,0,0.018,33,26,154.8,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,502.0,13.34,13.88,1.78,2.02,0.787,-0.212,0.019,29,7,0.019,36,49,123.5,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,503.0,12.53,13.05,1.89,2.2,0.77,-0.23,0.02,5,1,0.02,10,16,30.000000000000004,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,504.0,11.74,12.24,2.07,2.41,0.751,-0.249,0.021,11,4,0.021,23,23,71.4,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,505.0,10.96,11.45,2.27,2.63,0.731,-0.269,0.022,102,12,0.022,42,70,316.79999999999995,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,506.0,10.21,10.68,2.65,2.88,0.71,-0.29,0.023,81,8,0.023,18,13,227.7,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,507.0,9.49,9.94,2.9,3.15,0.687,-0.313,0.024,33,13,0.024,91,44,297.6,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,508.0,8.79,9.22,3.19,3.45,0.665,-0.337,0.025,35,1,0.025,17,33,130.0,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,509.0,8.12,8.53,3.5,3.78,0.64,-0.362,0.026,51,3,0.026,21,33,187.2,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,510.0,7.49,7.87,3.85,4.14,0.61,-0.386,0.026,96,38,0.027,39,225,354.9,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,511.0,6.88,7.24,4.22,4.53,0.583,-0.417,0.026,41,2,0.026,22,96,163.79999999999998,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,512.0,6.29,6.64,4.61,4.95,0.56,-0.44,0.028,50,1,0.028,19,65,193.2,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,513.0,5.74,6.07,5.04,5.4,0.531,-0.469,0.029,46,5,0.029,6,117,150.8,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,514.0,5.22,5.53,5.5,5.89,0.502,-0.498,0.031,7,10,0.031,12,194,58.9,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,515.0,4.74,5.03,5.99,6.41,0.471,-0.529,0.031,120,27,0.031,852,567,3013.2,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,516.0,4.28,4.56,6.52,6.96,0.442,-0.559,0.029,11,22,0.03,18,321,85.9,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,517.0,3.86,4.12,7.07,7.54,0.414,-0.589,0.028,4,17,0.03,28,114,95.2,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,518.0,3.47,3.92,7.66,8.16,0.385,-0.613,0.028,64,30,0.028,35,175,277.20000000000005,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,519.0,3.11,3.54,8.29,8.81,0.358,-0.641,0.027,14,24,0.027,26,174,108.0,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,520.0,2.79,3.2,8.94,9.5,0.332,-0.668,0.026,68,125,0.026,62,518,338.0,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,521.0,2.5,2.88,9.63,10.21,0.306,-0.694,0.026,7,39,0.026,23,113,78.0,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,522.0,2.23,2.6,10.35,10.96,0.281,-0.718,0.025,60,31,0.024,51,297,272.40000000000003,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,523.0,1.99,2.34,11.1,11.72,0.258,-0.741,0.023,43,70,0.023,5,114,110.4,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,524.0,1.79,2.23,11.87,12.51,0.237,-0.763,0.022,16,84,0.022,53,218,151.79999999999998,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,525.0,1.6,2.01,12.67,13.32,0.217,-0.783,0.021,72,164,0.021,58,415,273.0,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,526.0,1.43,1.64,13.49,14.15,0.198,-0.802,0.02,13,72,0.02,7,165,40.0,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,527.0,1.25,1.45,14.32,14.99,0.18,-0.82,0.019,16,78,0.019,14,131,57.00000000000001,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,528.0,1.14,1.46,15.16,15.8,0.164,-0.836,0.018,27,76,0.018,128,187,279.0,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,529.0,1.01,1.31,16.02,16.74,0.149,-0.851,0.016,18,110,0.016,8,159,41.6,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,530.0,0.9,1.04,16.9,17.63,0.135,-0.865,0.015,61,397,0.015,54,237,172.5,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,531.0,0.8,0.93,17.8,18.53,0.129,-0.878,0.014,12,227,0.014,25,178,51.8,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,532.0,0.71,0.96,18.7,19.44,0.117,-0.889,0.013,13,163,0.013,20,142,42.9,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,533.0,0.63,0.74,19.61,20.36,0.106,-0.9,0.012,19,304,0.012,10,86,34.8,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,534.0,0.56,0.68,20.54,21.29,0.096,-0.91,0.011,67,254,0.011,21,95,96.8,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,535.0,0.5,0.6,21.47,22.22,0.083,-0.919,0.01,68,322,0.01,35,81,103.0,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,536.0,0.44,0.55,22.41,23.17,0.078,-0.926,0.01,13,155,0.009,799,34,732.1,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,537.0,0.39,0.49,23.36,24.12,0.069,-0.934,0.009,22,174,0.009,27,8,44.1,10195.799999999996]
["2025-04-10T12:25:52.000000000",513.93,538.0,0.34,0.44,24.31,25.07,0.06,-0.94,0.008,64,234,0.008,26,10,72.0,10195.799999999996]
["2025-04-10T12:26:03.000000000",513.27,489.0,24.49,25.73,0.59,0.76,0.921,-0.079,0.008,3,0,0.008,62,36,52.0,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,490.0,23.54,24.78,0.67,0.81,0.914,-0.086,0.009,19,0,0.009,293,35,280.79999999999995,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,491.0,22.6,23.82,0.72,0.86,0.908,-0.092,0.009,23,3,0.009,61,13,75.6,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,492.0,21.7,22.85,0.74,0.94,0.901,-0.099,0.01,7,2,0.01,44,9,51.0,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,493.0,20.77,21.91,0.83,1.01,0.894,-0.106,0.011,20,0,0.011,25,17,49.49999999999999,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,494.0,19.85,20.98,0.87,1.07,0.886,-0.114,0.011,1,1,0.011,34,12,38.5,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,495.0,18.94,20.05,0.98,1.18,0.877,-0.123,0.012,29,0,0.012,48,21,92.40000000000002,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,496.0,18.04,19.14,1.06,1.26,0.868,-0.132,0.013,12,2,0.013,31,14,55.89999999999999,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,497.0,17.15,18.23,1.11,1.38,0.856,-0.144,0.014,23,3,0.014,20,18,60.20000000000001,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,498.0,16.27,17.33,1.32,1.5,0.846,-0.154,0.015,24,1,0.015,20,35,65.99999999999999,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,499.0,15.41,16.45,1.36,1.63,0.832,-0.168,0.016,18,2,0.016,24,70,67.2,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,500.0,14.56,15.58,1.49,1.77,0.818,-0.182,0.017,46,18,0.017,116,222,275.40000000000003,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,501.0,13.72,14.72,1.63,1.93,0.803,-0.197,0.018,53,0,0.018,33,26,154.8,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,502.0,12.91,13.88,1.79,2.11,0.785,-0.215,0.019,29,7,0.019,36,49,123.5,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,503.0,12.11,13.05,1.96,2.31,0.769,-0.231,0.02,5,1,0.02,10,16,30.000000000000004,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,504.0,11.33,12.24,2.15,2.52,0.75,-0.249,0.021,11,4,0.021,23,23,71.4,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,505.0,10.57,11.44,2.36,2.78,0.731,-0.269,0.022,102,12,0.022,42,70,316.79999999999995,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,506.0,9.83,10.67,2.59,3.05,0.696,-0.292,0.022,81,8,0.023,18,13,219.6,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,507.0,9.12,9.92,2.85,3.33,0.675,-0.315,0.023,33,13,0.024,91,44,294.3,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,508.0,8.45,9.21,3.13,3.65,0.653,-0.339,0.024,35,1,0.025,17,33,126.5,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,509.0,7.8,8.52,3.44,4.0,0.629,-0.371,0.025,51,3,0.025,21,33,180.00000000000003,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,510.0,7.18,7.85,3.78,4.38,0.599,-0.401,0.024,96,38,0.024,39,225,324.0,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,511.0,6.59,7.22,4.15,4.79,0.579,-0.421,0.026,41,2,0.026,22,96,163.79999999999998,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,512.0,6.03,6.62,4.55,5.23,0.555,-0.445,0.028,50,1,0.028,19,66,193.2,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,513.0,5.5,6.05,4.98,5.91,0.527,-0.473,0.028,46,5,0.028,6,118,145.6,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,514.0,5.0,5.51,5.43,6.2,0.497,-0.503,0.031,7,10,0.031,12,195,58.9,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,515.0,4.53,5.01,5.93,6.74,0.464,-0.536,0.032,120,27,0.032,852,567,3110.4,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,516.0,4.1,4.54,6.45,7.32,0.44,-0.566,0.029,11,22,0.031,18,321,87.7,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,517.0,3.7,4.11,7.01,7.92,0.411,-0.595,0.029,4,18,0.03,28,114,95.6,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,518.0,3.32,3.65,7.6,8.56,0.39,-0.61,0.027,64,30,0.027,35,175,267.3,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,519.0,2.98,3.33,8.22,9.23,0.356,-0.644,0.027,14,24,0.027,26,174,108.0,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,520.0,2.67,2.96,8.88,9.93,0.329,-0.671,0.027,68,125,0.027,62,518,351.0,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,521.0,2.39,2.69,9.57,10.66,0.304,-0.696,0.026,7,39,0.026,23,113,78.0,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,522.0,2.15,2.42,10.29,11.42,0.28,-0.72,0.025,60,31,0.025,51,297,277.50000000000006,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,523.0,1.95,2.17,11.04,12.19,0.256,-0.743,0.023,43,70,0.023,5,114,110.4,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,524.0,1.73,1.95,11.81,12.99,0.236,-0.764,0.022,16,84,0.022,53,218,151.79999999999998,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,525.0,1.48,1.77,12.61,13.81,0.215,-0.784,0.021,72,165,0.021,58,416,273.0,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,526.0,1.37,1.59,13.43,14.65,0.197,-0.803,0.02,13,72,0.02,7,165,40.0,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,527.0,1.22,1.42,14.27,15.5,0.18,-0.82,0.019,16,78,0.019,14,131,57.00000000000001,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,528.0,1.09,1.28,15.11,16.38,0.162,-0.836,0.017,27,76,0.017,128,188,263.5,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,529.0,0.95,1.15,15.97,17.26,0.149,-0.851,0.016,18,110,0.016,8,159,41.6,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,530.0,0.85,1.02,16.85,18.16,0.133,-0.867,0.015,61,397,0.015,54,237,172.5,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,531.0,0.76,0.91,17.75,19.06,0.121,-0.879,0.014,12,227,0.014,25,178,51.8,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,532.0,0.66,0.82,18.65,19.98,0.111,-0.889,0.013,13,163,0.013,20,142,42.9,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,533.0,0.59,0.74,19.57,20.9,0.098,-0.902,0.012,19,304,0.012,10,86,34.8,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,534.0,0.52,0.66,20.49,21.83,0.09,-0.91,0.011,67,254,0.011,21,95,96.8,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,535.0,0.46,0.6,21.43,22.77,0.077,-0.923,0.01,68,323,0.01,35,81,103.0,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,536.0,0.28,0.55,22.37,23.72,0.075,-0.925,0.009,13,155,0.009,799,34,730.8,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,537.0,0.35,0.49,23.32,24.67,0.065,-0.935,0.009,22,174,0.009,27,8,44.1,10228.399999999998]
["2025-04-10T12:26:03.000000000",513.27,538.0,0.3,0.44,24.27,25.63,0.06,-0.939,0.008,64,234,0.008,26,10,72.0,10228.399999999998]
["2025-04-10T12:26:15.000000000",513.32,489.0,20.0,25.53,0.65,0.76,0.917,-0.083,0.008,3,0,0.008,62,36,52.0,10043.6]
["2025-04-10T12:26:15.000000000",513.32,490.0,20.89,24.57,0.7,0.81,0.911,-0.089,0.009,19,0,0.009,293,35,280.79999999999995,10043.6]
["2025-04-10T12:26:15.000000000",513.32,491.0,21.11,23.62,0.76,0.87,0.905,-0.096,0.01,23,3,0.01,61,13,84.0,10043.6]
["2025-04-10T12:26:15.000000000",513.32,492.0,20.15,22.65,0.81,0.96,0.898,-0.103,0.01,7,2,0.01,44,9,51.0,10043.6]
["2025-04-10T12:26:15.000000000",513.32,493.0,19.25,21.72,0.88,1.01,0.89,-0.11,0.011,20,0,0.011,25,17,49.49999999999999,10043.6]
["2025-04-10T12:26:15.000000000",513.32,494.0,18.29,20.79,0.96,1.08,0.883,-0.118,0.012,1,1,0.012,34,12,42.00000000000001,10043.6]
["2025-04-10T12:26:15.000000000",513.32,495.0,17.45,19.86,1.04,1.18,0.873,-0.128,0.013,29,0,0.013,48,21,100.1,10043.6]
["2025-04-10T12:26:15.000000000",513.32,496.0,16.12,18.95,1.06,1.29,0.862,-0.138,0.013,12,2,0.013,31,14,55.89999999999999,10043.6]
["2025-04-10T12:26:15.000000000",513.32,497.0,15.6,18.05,1.23,1.37,0.852,-0.148,0.014,23,3,0.014,20,18,60.20000000000001,10043.6]
["2025-04-10T12:26:15.000000000",513.32,498.0,14.69,17.15,1.32,1.49,0.836,-0.165,0.015,24,1,0.015,20,36,65.99999999999999,10043.6]
["2025-04-10T12:26:15.000000000",513.32,499.0,13.84,16.27,1.44,1.62,0.823,-0.178,0.016,18,2,0.016,24,70,67.2,10043.6]
["2025-04-10T12:26:15.000000000",513.32,500.0,10.0,15.4,1.56,1.76,0.808,-0.192,0.017,46,18,0.017,116,223,275.40000000000003,10043.6]
["2025-04-10T12:26:15.000000000",513.32,501.0,11.0,14.55,1.71,1.92,0.793,-0.208,0.018,53,0,0.018,33,26,154.8,10043.6]
["2025-04-10T12:26:15.000000000",513.32,502.0,8.14,13.71,1.88,2.1,0.775,-0.225,0.019,29,7,0.019,36,50,123.5,10043.6]
["2025-04-10T12:26:15.000000000",513.32,503.0,7.34,12.89,2.05,2.29,0.757,-0.243,0.02,5,1,0.02,10,16,30.000000000000004,10043.6]
["2025-04-10T12:26:15.000000000",513.32,504.0,8.57,12.08,2.27,2.51,0.739,-0.262,0.022,11,4,0.021,23,23,72.50000000000001,10043.6]
["2025-04-10T12:26:15.000000000",513.32,505.0,8.92,11.29,2.46,3.27,0.726,-0.274,0.023,102,12,0.023,42,70,331.20000000000005,10043.6]
["2025-04-10T12:26:15.000000000",513.32,506.0,7.07,10.53,2.7,3.55,0.707,-0.294,0.025,81,8,0.025,18,13,247.5,10043.6]
["2025-04-10T12:26:15.000000000",513.32,507.0,6.35,9.79,2.96,3.86,0.683,-0.318,0.026,33,13,0.026,91,44,322.40000000000003,10043.6]
["2025-04-10T12:26:15.000000000",513.32,508.0,5.67,9.08,3.25,4.2,0.658,-0.343,0.027,35,1,0.027,17,33,140.39999999999998,10043.6]
["2025-04-10T12:26:15.000000000",513.32,509.0,5.01,8.39,3.57,4.72,0.631,-0.369,0.028,51,3,0.028,21,33,201.6,10043.6]
["2025-04-10T12:26:15.000000000",513.32,510.0,5.0,7.74,3.92,5.81,0.604,-0.397,0.029,96,38,0.029,39,225,391.5,10043.6]
["2025-04-10T12:26:15.000000000",513.32,511.0,4.75,7.12,4.29,5.55,0.574,-0.426,0.029,41,2,0.029,22,96,182.7,10043.6]
["2025-04-10T12:26:15.000000000",513.32,512.0,5.16,6.52,4.7,6.08,0.546,-0.455,0.03,50,1,0.03,19,66,207.0,10043.6]
["2025-04-10T12:26:15.000000000",513.32,513.0,4.78,5.96,5.13,6.32,0.516,-0.485,0.03,46,5,0.03,6,118,155.99999999999997,10043.6]
["2025-04-10T12:26:15.000000000",513.32,514.0,4.38,5.43,5.6,7.16,0.488,-0.513,0.028,7,11,0.028,12,196,53.2,10043.6]
["2025-04-10T12:26:15.000000000",513.32,515.0,3.91,4.94,6.1,6.81,0.46,-0.54,0.028,120,27,0.028,852,567,2721.6,10043.6]
["2025-04-10T12:26:15.000000000",513.32,516.0,3.35,4.48,6.64,7.5,0.433,-0.569,0.027,11,22,0.028,18,321,80.1,10043.6]
["2025-04-10T12:26:15.000000000",513.32,517.0,3.78,4.05,7.2,12.75,0.399,-0.603,0.029,4,18,0.029,28,114,92.8,10043.6]
["2025-04-10T12:26:15.000000000",513.32,518.0,3.41,3.63,7.8,13.0,0.371,-0.632,0.028,64,30,0.028,35,175,277.20000000000005,10043.6]
["2025-04-10T12:26:15.000000000",513.32,519.0,3.06,3.28,8.43,14.0,0.343,-0.659,0.027,14,24,0.028,26,174,110.6,10043.6]
["2025-04-10T12:26:15.000000000",513.32,520.0,2.75,2.95,9.1,10.0,0.317,-0.683,0.026,68,125,0.026,62,518,338.0,10043.6]
["2025-04-10T12:26:15.000000000",513.32,521.0,2.5,2.66,9.8,12.37,0.292,-0.711,0.025,7,39,0.026,23,113,77.3,10043.6]
["2025-04-10T12:26:15.000000000",513.32,522.0,2.22,2.39,10.52,14.14,0.269,-0.735,0.024,60,32,0.025,51,297,271.5,10043.6]
["2025-04-10T12:26:15.000000000",513.32,523.0,1.88,2.17,11.28,16.96,0.249,-0.754,0.023,43,70,0.023,5,114,110.4,10043.6]
["2025-04-10T12:26:15.000000000",513.32,524.0,1.7,1.95,12.05,14.55,0.229,-0.772,0.022,16,84,0.022,53,218,151.79999999999998,10043.6]
["2025-04-10T12:26:15.000000000",513.32,525.0,1.48,1.77,12.85,15.0,0.209,-0.792,0.021,72,165,0.021,58,416,273.0,10043.6]
["2025-04-10T12:26:15.000000000",513.32,526.0,1.34,1.59,13.67,16.15,0.191,-0.809,0.019,13,72,0.019,7,165,38.0,10043.6]
["2025-04-10T12:26:15.000000000",513.32,527.0,1.19,1.41,14.51,17.0,0.173,-0.828,0.018,16,78,0.018,14,131,54.0,10043.6]
["2025-04-10T12:26:15.000000000",513.32,528.0,1.06,1.28,15.35,16.49,0.159,-0.842,0.017,27,76,0.017,128,188,263.5,10043.6]
["2025-04-10T12:26:15.000000000",513.32,529.0,0.95,1.13,16.22,18.9,0.141,-0.856,0.016,18,110,0.016,8,159,41.6,10043.6]
["2025-04-10T12:26:15.000000000",513.32,530.0,0.85,1.03,17.1,19.79,0.128,-0.873,0.015,61,397,0.015,54,237,172.5,10043.6]
["2025-04-10T12:26:15.000000000",513.32,531.0,0.73,0.9,17.99,20.51,0.117,-0.883,0.014,12,227,0.014,25,178,51.8,10043.6]
["2025-04-10T12:26:15.000000000",513.32,532.0,0.66,0.81,18.9,20.2,0.105,-0.895,0.013,13,163,0.013,20,142,42.9,10043.6]
["2025-04-10T12:26:15.000000000",513.32,533.0,0.59,0.72,19.81,22.34,0.095,-0.906,0.012,19,304,0.012,10,86,34.8,10043.6]
["2025-04-10T12:26:15.000000000",513.32,534.0,0.52,0.66,20.74,23.27,0.086,-0.914,0.011,67,254,0.011,21,95,96.8,10043.6]
["2025-04-10T12:26:15.000000000",513.32,535.0,0.46,0.58,21.67,24.2,0.078,-0.923,0.01,68,323,0.01,35,81,103.0,10043.6]
["2025-04-10T12:26:15.000000000",513.32,536.0,0.39,0.53,22.61,25.34,0.068,-0.932,0.009,13,155,0.009,799,34,730.8,10043.6]
["2025-04-10T12:26:15.000000000",513.32,537.0,0.35,0.49,23.56,26.08,0.063,-0.937,0.008,22,174,0.008,27,8,39.2,10043.6]
["2025-04-10T12:26:15.000000000",513.32,538.0,0.32,0.42,24.51,27.35,0.058,-0.943,0.008,64,234,0.008,26,10,72.0,10043.6]
["2025-04-10T12:26:26.000000000",513.55,489.0,24.99,25.67,0.64,0.74,0.919,-0.082,0.008,3,0,0.008,62,36,52.0,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,490.0,24.04,24.72,0.7,0.79,0.912,-0.088,0.009,19,0,0.009,293,37,280.79999999999995,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,491.0,23.1,23.77,0.73,0.87,0.907,-0.094,0.009,23,3,0.009,61,13,75.6,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,492.0,22.19,22.8,0.81,0.91,0.899,-0.101,0.01,7,2,0.01,44,9,51.0,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,493.0,21.26,21.87,0.88,0.98,0.892,-0.109,0.011,20,0,0.011,25,17,49.49999999999999,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,494.0,20.34,20.94,0.94,1.11,0.882,-0.119,0.011,1,1,0.011,34,12,38.5,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,495.0,19.43,20.02,1.01,1.18,0.873,-0.127,0.012,29,0,0.012,48,21,92.40000000000002,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,496.0,18.52,19.1,1.09,1.29,0.863,-0.137,0.013,12,2,0.013,31,14,55.89999999999999,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,497.0,17.63,18.2,1.2,1.36,0.864,-0.136,0.014,23,3,0.014,20,18,60.20000000000001,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,498.0,16.75,17.31,1.31,1.45,0.852,-0.148,0.015,24,1,0.015,20,36,65.99999999999999,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,499.0,15.88,16.43,1.43,1.61,0.842,-0.158,0.016,18,2,0.016,24,70,67.2,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,500.0,15.02,15.56,1.57,1.75,0.818,-0.182,0.017,46,18,0.017,116,223,275.40000000000003,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,501.0,14.18,14.7,1.72,1.91,0.81,-0.191,0.018,53,0,0.018,33,26,154.8,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,502.0,13.36,13.87,1.88,2.08,0.794,-0.207,0.019,29,7,0.019,36,50,123.5,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,503.0,12.55,13.04,2.06,2.28,0.776,-0.225,0.02,5,1,0.02,10,16,30.000000000000004,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,504.0,11.76,12.23,2.25,2.49,0.757,-0.244,0.022,11,4,0.022,23,23,74.8,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,505.0,10.99,11.45,2.46,2.69,0.736,-0.264,0.023,102,12,0.023,42,70,331.20000000000005,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,506.0,10.25,10.68,2.7,2.94,0.706,-0.295,0.023,81,8,0.023,18,13,227.7,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,507.0,9.53,9.94,2.96,3.22,0.692,-0.309,0.025,33,13,0.025,91,44,310.0,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,508.0,8.84,9.23,3.26,3.53,0.667,-0.333,0.026,35,1,0.026,17,33,135.2,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,509.0,8.17,8.54,3.57,3.87,0.642,-0.359,0.027,51,3,0.027,21,33,194.4,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,510.0,7.54,7.89,3.92,4.23,0.609,-0.386,0.026,96,38,0.028,39,225,358.8,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,511.0,6.94,7.26,4.29,4.63,0.582,-0.414,0.027,41,2,0.029,22,96,174.5,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,512.0,6.36,6.66,4.7,5.05,0.555,-0.442,0.027,50,1,0.029,19,66,190.1,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,513.0,5.82,6.1,5.13,5.51,0.528,-0.472,0.028,46,5,0.03,6,118,146.8,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,514.0,5.3,5.57,5.6,6.0,0.5,-0.502,0.028,7,11,0.03,12,196,55.60000000000001,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,515.0,4.82,5.07,6.08,6.52,0.471,-0.527,0.029,120,27,0.027,852,567,2648.4,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,516.0,4.37,4.6,6.62,7.07,0.446,-0.555,0.027,11,22,0.027,18,321,78.3,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,517.0,3.96,4.17,7.17,7.66,0.42,-0.582,0.027,4,18,0.027,28,114,86.4,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,518.0,3.51,3.77,7.76,8.28,0.393,-0.609,0.026,64,30,0.027,35,175,260.9,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,519.0,3.16,3.4,8.39,8.94,0.369,-0.635,0.025,14,24,0.026,26,174,102.6,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,520.0,2.84,3.07,9.07,9.62,0.342,-0.658,0.025,68,125,0.025,62,518,325.0,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,521.0,2.56,2.77,9.74,10.33,0.316,-0.687,0.025,7,39,0.025,23,113,75.00000000000001,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,522.0,2.29,2.49,10.48,11.07,0.295,-0.709,0.024,60,32,0.024,51,297,266.4,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,523.0,1.88,2.25,11.23,11.84,0.263,-0.741,0.023,43,70,0.024,5,114,110.9,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,524.0,1.7,2.03,12.0,12.62,0.235,-0.765,0.022,16,84,0.022,53,218,151.79999999999998,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,525.0,1.48,1.81,12.79,13.43,0.214,-0.787,0.021,72,165,0.021,58,416,273.0,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,526.0,1.34,1.62,13.61,14.26,0.195,-0.805,0.02,13,72,0.02,7,165,40.0,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,527.0,1.19,1.48,14.42,15.1,0.178,-0.823,0.019,16,78,0.019,14,131,57.00000000000001,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,528.0,1.06,1.31,15.25,15.97,0.162,-0.838,0.018,27,76,0.018,128,188,279.0,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,529.0,0.95,1.19,16.14,16.84,0.148,-0.852,0.016,18,110,0.016,8,159,41.6,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,530.0,0.85,1.06,16.99,17.72,0.134,-0.866,0.015,61,397,0.015,54,237,172.5,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,531.0,0.73,0.96,17.88,18.62,0.121,-0.879,0.014,12,227,0.014,25,178,51.8,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,532.0,0.66,0.84,18.8,19.53,0.109,-0.891,0.013,13,163,0.013,20,142,42.9,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,533.0,0.59,0.75,19.69,20.44,0.099,-0.901,0.012,19,304,0.012,10,86,34.8,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,534.0,0.52,0.69,20.61,21.37,0.09,-0.91,0.011,67,254,0.011,21,95,96.8,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,535.0,0.51,0.61,21.56,22.3,0.083,-0.917,0.01,68,323,0.01,35,81,103.0,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,536.0,0.45,0.56,22.49,23.24,0.076,-0.925,0.01,13,155,0.01,799,34,812.0000000000001,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,537.0,0.39,0.49,23.41,24.19,0.067,-0.933,0.009,22,174,0.009,27,8,44.1,9898.099999999997]
["2025-04-10T12:26:26.000000000",513.55,538.0,0.35,0.45,24.36,25.14,0.062,-0.939,0.008,64,234,0.008,26,10,72.0,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,489.0,24.56,30.07,0.66,0.77,0.919,-0.082,0.008,3,0,0.008,62,36,52.0,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,490.0,23.62,29.12,0.71,0.82,0.912,-0.088,0.009,19,0,0.009,293,37,280.79999999999995,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,491.0,22.71,28.18,0.77,0.9,0.907,-0.094,0.009,23,3,0.009,61,13,75.6,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,492.0,21.78,27.24,0.83,0.97,0.899,-0.101,0.01,7,2,0.01,44,9,51.0,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,493.0,20.85,25.31,0.9,1.04,0.892,-0.109,0.011,20,0,0.011,25,17,49.49999999999999,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,494.0,19.94,25.39,0.97,1.11,0.882,-0.119,0.011,1,1,0.011,34,12,38.5,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,495.0,19.03,24.48,1.06,1.26,0.873,-0.127,0.012,29,0,0.012,48,21,92.40000000000002,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,496.0,18.13,23.57,1.15,1.29,0.863,-0.137,0.013,12,2,0.013,31,14,55.89999999999999,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,497.0,17.24,22.68,1.25,1.47,0.864,-0.136,0.014,23,3,0.014,20,19,60.20000000000001,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,498.0,16.37,21.27,1.37,1.6,0.852,-0.148,0.015,24,1,0.015,20,36,65.99999999999999,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,499.0,15.51,20.93,1.49,1.73,0.842,-0.158,0.016,18,2,0.016,24,70,67.2,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,500.0,14.66,18.81,1.63,1.88,0.818,-0.182,0.017,46,18,0.017,116,223,275.40000000000003,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,501.0,13.83,19.23,1.78,2.05,0.81,-0.191,0.018,53,0,0.018,33,26,154.8,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,502.0,13.02,18.41,1.93,2.23,0.794,-0.207,0.019,29,7,0.019,36,50,123.5,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,503.0,12.22,17.6,2.11,2.43,0.776,-0.225,0.02,5,1,0.02,10,16,30.000000000000004,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,504.0,11.44,16.81,2.31,2.65,0.757,-0.244,0.022,11,4,0.022,23,23,74.8,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,505.0,10.68,16.05,1.91,2.95,0.736,-0.264,0.023,102,12,0.023,42,70,331.20000000000005,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,506.0,9.95,13.73,2.13,3.22,0.706,-0.295,0.023,81,8,0.023,18,13,227.7,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,507.0,9.24,12.87,2.36,3.52,0.692,-0.309,0.025,33,13,0.025,91,44,310.0,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,508.0,8.57,12.03,2.62,3.85,0.667,-0.333,0.026,35,1,0.026,17,33,135.2,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,509.0,7.84,13.21,2.9,4.21,0.642,-0.359,0.027,51,3,0.027,21,33,194.4,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,510.0,7.3,9.5,3.32,4.6,0.609,-0.386,0.026,96,38,0.028,39,225,358.8,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,511.0,6.71,10.0,3.56,5.02,0.582,-0.414,0.027,41,2,0.029,22,96,174.5,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,512.0,6.15,7.82,3.93,5.47,0.555,-0.442,0.027,50,1,0.029,19,66,190.1,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,513.0,5.62,7.09,4.34,5.75,0.528,-0.472,0.028,46,5,0.03,6,118,146.8,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,514.0,5.12,6.48,4.08,6.47,0.5,-0.502,0.028,7,11,0.03,12,196,55.60000000000001,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,515.0,4.66,5.95,5.9,6.81,0.471,-0.527,0.029,120,27,0.027,852,568,2648.4,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,516.0,4.22,5.45,2.06,7.25,0.446,-0.555,0.027,11,22,0.027,18,321,78.3,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,517.0,3.82,4.99,4.23,8.22,0.42,-0.582,0.027,4,18,0.027,28,114,86.4,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,518.0,3.45,3.69,5.04,8.87,0.393,-0.609,0.026,64,30,0.027,35,175,260.9,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,519.0,3.11,3.33,3.92,9.55,0.369,-0.635,0.025,14,24,0.026,26,174,102.6,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,520.0,2.79,3.0,4.6,9.96,0.342,-0.658,0.025,68,125,0.025,62,518,325.0,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,521.0,2.51,2.71,5.31,10.69,0.316,-0.687,0.025,7,39,0.025,23,113,75.00000000000001,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,522.0,2.26,2.44,7.82,11.76,0.295,-0.709,0.024,60,33,0.024,51,297,266.4,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,523.0,1.88,2.2,8.61,12.21,0.263,-0.741,0.023,43,71,0.024,5,114,110.9,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,524.0,1.7,1.98,11.0,13.0,0.235,-0.765,0.022,16,84,0.022,53,218,151.79999999999998,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,525.0,1.62,1.79,11.6,13.82,0.214,-0.787,0.021,72,165,0.021,58,416,273.0,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,526.0,1.34,1.61,12.5,14.65,0.195,-0.805,0.02,13,72,0.02,7,165,40.0,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,527.0,1.19,1.44,13.45,15.5,0.178,-0.823,0.019,16,78,0.019,14,131,57.00000000000001,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,528.0,1.06,1.3,12.5,16.37,0.162,-0.838,0.018,27,76,0.018,128,188,279.0,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,529.0,0.95,1.2,14.35,17.24,0.148,-0.852,0.016,18,110,0.016,8,159,41.6,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,530.0,0.85,1.06,15.25,18.13,0.134,-0.866,0.015,61,397,0.015,54,237,172.5,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,531.0,0.73,0.96,16.95,19.03,0.121,-0.879,0.014,12,227,0.014,25,178,51.8,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,532.0,0.73,0.87,16.15,19.94,0.109,-0.891,0.013,13,163,0.013,20,142,42.9,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,533.0,0.65,0.78,17.95,20.86,0.099,-0.901,0.012,19,304,0.012,10,86,34.8,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,534.0,0.59,0.69,20.0,21.79,0.09,-0.91,0.011,67,254,0.011,21,95,96.8,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,535.0,0.51,0.61,20.0,22.72,0.083,-0.917,0.01,68,323,0.01,35,82,103.0,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,536.0,0.45,0.56,20.0,23.67,0.076,-0.925,0.01,13,155,0.01,799,34,812.0000000000001,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,537.0,0.39,0.49,20.0,24.61,0.067,-0.933,0.009,22,174,0.009,27,8,44.1,9898.099999999997]
["2025-04-10T12:26:38.000000000",513.31,538.0,0.35,0.45,21.7,25.57,0.062,-0.939,0.008,64,234,0.008,26,10,72.0,9898.099999999997]
["2025-04-10T12:26:49.000000000",513.36,489.0,24.76,25.49,0.66,0.77,0.916,-0.084,0.008,3,0,0.008,62,36,52.0,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,490.0,23.81,24.54,0.66,0.82,0.91,-0.09,0.009,19,0,0.009,293,37,280.79999999999995,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,491.0,22.87,23.6,0.72,0.9,0.903,-0.097,0.01,23,3,0.01,61,13,84.0,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,492.0,21.96,22.64,0.78,0.95,0.896,-0.104,0.01,7,2,0.01,44,9,51.0,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,493.0,21.04,21.7,0.85,1.02,0.888,-0.112,0.011,20,0,0.011,25,17,49.49999999999999,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,494.0,20.12,20.78,0.93,1.11,0.879,-0.121,0.012,1,1,0.012,34,12,42.00000000000001,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,495.0,19.21,19.86,1.01,1.26,0.869,-0.131,0.013,29,0,0.013,48,21,100.1,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,496.0,18.31,18.95,1.1,1.29,0.859,-0.141,0.013,12,2,0.013,31,14,55.89999999999999,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,497.0,17.42,18.05,1.19,1.45,0.847,-0.153,0.014,23,3,0.014,20,19,60.20000000000001,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,498.0,16.54,17.16,1.3,1.57,0.835,-0.165,0.015,24,1,0.015,20,36,65.99999999999999,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,499.0,15.68,16.28,1.42,1.7,0.821,-0.178,0.016,18,2,0.016,24,70,67.2,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,500.0,14.82,15.42,1.56,1.85,0.807,-0.193,0.017,46,18,0.017,116,223,275.40000000000003,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,501.0,13.99,14.57,1.71,2.01,0.792,-0.208,0.018,53,0,0.018,33,26,154.8,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,502.0,13.17,13.74,1.87,2.14,0.775,-0.225,0.019,29,7,0.019,36,50,123.5,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,503.0,12.37,12.89,2.06,2.39,0.757,-0.243,0.02,5,1,0.02,10,16,30.000000000000004,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,504.0,11.59,12.09,2.25,2.65,0.738,-0.262,0.021,11,4,0.021,23,23,71.4,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,505.0,10.83,11.31,2.47,2.79,0.718,-0.282,0.022,102,12,0.022,42,70,316.79999999999995,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,506.0,10.09,10.55,2.7,3.04,0.696,-0.304,0.023,81,8,0.023,18,13,227.7,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,507.0,9.37,9.82,2.96,3.33,0.673,-0.327,0.024,33,13,0.024,91,44,297.6,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,508.0,8.69,9.11,3.25,3.65,0.649,-0.351,0.025,35,1,0.025,17,33,130.0,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,509.0,7.9,8.65,3.57,3.99,0.624,-0.376,0.026,51,3,0.026,21,33,187.2,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,510.0,7.29,7.99,3.91,4.37,0.598,-0.401,0.027,96,38,0.027,39,225,364.5,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,511.0,6.7,7.36,4.28,4.77,0.572,-0.428,0.027,41,2,0.027,22,96,170.1,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,512.0,6.14,6.76,4.68,5.2,0.545,-0.455,0.028,50,1,0.028,19,66,193.2,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,513.0,5.72,6.19,5.11,5.5,0.517,-0.483,0.028,46,5,0.028,6,118,145.6,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,514.0,5.12,5.65,5.57,6.16,0.488,-0.512,0.029,7,11,0.029,12,196,55.1,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,515.0,4.65,5.15,6.06,6.69,0.46,-0.54,0.028,120,27,0.028,852,568,2721.6,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,516.0,4.21,4.68,6.58,7.25,0.432,-0.568,0.028,11,22,0.028,18,321,81.2,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,517.0,3.81,4.13,7.13,7.85,0.404,-0.596,0.028,4,18,0.028,28,114,89.60000000000001,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,518.0,3.44,3.75,7.72,8.48,0.376,-0.624,0.027,64,30,0.027,35,175,267.3,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,519.0,3.09,3.38,8.56,8.99,0.35,-0.65,0.027,14,24,0.027,26,174,108.0,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,520.0,2.78,3.0,9.25,9.67,0.324,-0.676,0.026,68,125,0.026,62,518,338.0,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,521.0,2.49,2.84,9.92,10.55,0.299,-0.701,0.025,7,39,0.025,23,113,75.00000000000001,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,522.0,2.23,2.57,10.65,11.29,0.276,-0.724,0.024,60,33,0.024,51,297,266.4,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,523.0,2.0,2.32,11.4,12.06,0.254,-0.746,0.023,43,71,0.023,5,116,110.4,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,524.0,1.78,2.08,12.2,12.85,0.233,-0.767,0.022,16,84,0.022,53,218,151.79999999999998,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,525.0,1.59,1.88,13.0,13.67,0.213,-0.786,0.021,72,165,0.021,58,416,273.0,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,526.0,1.42,1.7,13.81,14.49,0.195,-0.805,0.019,13,72,0.019,7,165,38.0,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,527.0,1.25,1.54,14.65,15.34,0.178,-0.822,0.018,16,78,0.018,14,131,54.0,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,528.0,1.06,1.38,15.48,16.21,0.163,-0.837,0.017,27,76,0.017,128,188,263.5,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,529.0,0.95,1.2,16.35,17.08,0.148,-0.852,0.016,18,110,0.016,8,159,41.6,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,530.0,0.85,1.06,17.22,17.97,0.135,-0.865,0.015,61,397,0.015,54,237,172.5,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,531.0,0.73,0.96,18.11,18.86,0.122,-0.878,0.014,12,227,0.014,25,178,51.8,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,532.0,0.73,0.87,19.01,19.77,0.111,-0.889,0.013,13,163,0.013,20,142,42.9,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,533.0,0.65,0.78,19.92,20.69,0.1,-0.9,0.012,19,304,0.012,10,86,34.8,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,534.0,0.59,0.69,20.84,21.62,0.091,-0.909,0.011,67,254,0.011,21,95,96.8,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,535.0,0.51,0.61,21.77,22.55,0.082,-0.918,0.01,68,323,0.01,35,82,103.0,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,536.0,0.45,0.56,22.7,23.49,0.074,-0.926,0.009,13,155,0.009,799,34,730.8,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,537.0,0.39,0.49,23.64,24.44,0.067,-0.933,0.008,22,174,0.008,27,8,39.2,9874.799999999996]
["2025-04-10T12:26:49.000000000",513.36,538.0,0.35,0.45,24.59,25.39,0.06,-0.94,0.008,64,234,0.008,26,10,72.0,9874.799999999996]
["2025-04-10T12:27:01.000000000",513.82,489.0,23.54,26.0,0.68,0.72,0.917,-0.083,0.008,3,0,0.008,62,36,52.0,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,490.0,22.15,25.05,0.74,0.77,0.911,-0.089,0.009,19,0,0.009,293,37,280.79999999999995,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,491.0,21.23,24.1,0.79,0.83,0.905,-0.095,0.009,23,3,0.009,61,13,75.6,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,492.0,20.27,23.13,0.85,0.89,0.898,-0.102,0.01,7,2,0.01,44,9,51.0,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,493.0,19.34,22.2,0.92,0.96,0.89,-0.11,0.011,20,0,0.011,25,17,49.49999999999999,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,494.0,18.9,21.27,0.99,1.03,0.881,-0.119,0.012,1,1,0.012,34,12,42.00000000000001,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,495.0,17.99,20.35,1.07,1.1,0.873,-0.128,0.012,29,0,0.012,48,21,92.40000000000002,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,496.0,17.08,19.43,1.16,1.21,0.862,-0.139,0.013,12,2,0.013,31,14,55.89999999999999,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,497.0,16.18,18.53,1.26,1.31,0.851,-0.149,0.014,23,3,0.014,20,19,60.20000000000001,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,498.0,15.29,17.64,1.38,1.43,0.839,-0.161,0.015,24,1,0.015,20,36,65.99999999999999,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,499.0,14.4,16.75,1.5,1.55,0.826,-0.174,0.016,18,2,0.016,24,70,67.2,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,500.0,13.14,15.88,1.63,1.69,0.811,-0.189,0.017,46,18,0.017,116,224,275.40000000000003,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,501.0,10.0,15.03,1.78,1.84,0.796,-0.204,0.018,53,0,0.018,33,26,154.8,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,502.0,11.45,14.18,1.95,2.01,0.78,-0.22,0.019,29,7,0.019,36,50,123.5,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,503.0,10.67,13.36,2.13,2.2,0.762,-0.238,0.02,5,1,0.02,10,16,30.000000000000004,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,504.0,12.02,12.38,2.33,2.4,0.744,-0.257,0.021,11,4,0.021,23,23,71.4,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,505.0,11.25,11.59,2.55,2.62,0.723,-0.277,0.022,102,12,0.022,42,70,316.79999999999995,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,506.0,6.0,10.98,2.79,2.87,0.702,-0.298,0.023,81,8,0.023,18,13,227.7,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,507.0,9.77,10.07,3.06,3.14,0.68,-0.32,0.024,33,13,0.024,91,44,297.6,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,508.0,9.07,9.36,3.34,3.43,0.656,-0.344,0.025,35,1,0.025,17,33,130.0,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,509.0,8.47,8.61,3.67,3.76,0.631,-0.369,0.026,51,3,0.026,21,33,187.2,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,510.0,7.81,7.95,4.0,4.1,0.606,-0.394,0.027,96,38,0.027,39,226,364.5,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,511.0,7.2,7.34,4.38,4.48,0.579,-0.421,0.027,41,2,0.027,22,96,170.1,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,512.0,6.61,6.74,4.78,4.89,0.551,-0.449,0.028,50,1,0.028,19,66,193.2,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,513.0,6.05,6.17,5.22,5.34,0.524,-0.477,0.028,46,5,0.028,6,118,145.6,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,514.0,5.52,5.64,5.69,5.81,0.495,-0.505,0.028,7,11,0.028,12,196,53.2,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,515.0,5.03,5.15,6.19,6.32,0.467,-0.533,0.028,120,27,0.028,852,568,2721.6,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,516.0,4.58,4.69,6.73,6.86,0.439,-0.561,0.028,11,22,0.028,18,321,81.2,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,517.0,4.15,4.26,7.3,7.44,0.411,-0.589,0.028,4,18,0.028,28,114,89.60000000000001,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,518.0,3.76,3.86,7.89,8.03,0.384,-0.616,0.027,64,31,0.027,35,175,267.3,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,519.0,3.39,3.49,8.06,10.05,0.357,-0.642,0.026,14,24,0.026,26,174,104.0,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,520.0,3.06,3.15,9.11,9.4,0.332,-0.669,0.026,68,129,0.026,62,518,338.0,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,521.0,2.76,2.84,9.79,10.1,0.307,-0.693,0.025,7,39,0.025,23,113,75.00000000000001,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,522.0,2.48,2.56,10.51,10.83,0.284,-0.716,0.024,60,33,0.024,51,297,266.4,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,523.0,2.23,2.3,11.25,11.59,0.261,-0.739,0.023,43,72,0.023,5,116,110.4,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,524.0,2.0,2.07,11.8,14.51,0.24,-0.76,0.022,16,84,0.022,53,218,151.79999999999998,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,525.0,1.8,1.86,12.59,15.0,0.22,-0.78,0.021,72,165,0.021,58,416,273.0,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,526.0,1.61,1.67,13.4,15.74,0.202,-0.799,0.02,13,72,0.02,7,165,40.0,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,527.0,1.45,1.5,14.22,16.57,0.185,-0.816,0.018,16,78,0.018,14,131,54.0,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,528.0,1.3,1.35,15.06,16.49,0.168,-0.832,0.017,27,76,0.017,128,188,263.5,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,529.0,1.16,1.21,15.91,18.28,0.153,-0.847,0.016,18,110,0.016,8,159,41.6,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,530.0,1.04,1.08,16.77,19.2,0.14,-0.861,0.015,61,397,0.015,54,237,172.5,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,531.0,0.93,0.97,17.66,20.11,0.127,-0.873,0.014,12,227,0.014,25,178,51.8,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,532.0,0.83,0.87,18.55,20.2,0.115,-0.885,0.013,13,163,0.013,20,142,42.9,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,533.0,0.74,0.77,19.46,21.88,0.104,-0.896,0.012,19,304,0.012,10,86,34.8,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,534.0,0.66,0.69,20.37,22.82,0.094,-0.906,0.011,67,254,0.011,21,95,96.8,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,535.0,0.58,0.62,21.29,23.78,0.085,-0.915,0.01,68,323,0.01,35,82,103.0,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,536.0,0.52,0.55,22.22,24.68,0.077,-0.923,0.01,13,155,0.01,799,34,812.0000000000001,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,537.0,0.46,0.49,23.16,25.62,0.07,-0.93,0.009,22,174,0.009,27,8,44.1,9940.899999999996]
["2025-04-10T12:27:01.000000000",513.82,538.0,0.41,0.44,24.11,26.55,0.062,-0.938,0.008,64,234,0.008,26,10,72.0,9940.899999999996]
["2025-04-10T12:27:12.000000000",512.53,488.0,23.64,25.71,0.73,0.77,0.915,-0.085,0.008,1,0,0.008,60,1,48.8,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,489.0,22.25,24.76,0.78,0.82,0.908,-0.092,0.009,3,0,0.009,62,36,58.5,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,490.0,21.3,23.82,0.84,0.88,0.901,-0.099,0.01,19,0,0.01,293,37,312.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,491.0,20.36,22.86,0.91,0.95,0.894,-0.106,0.01,23,3,0.01,61,13,84.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,492.0,19.48,21.93,0.99,1.03,0.886,-0.114,0.011,7,2,0.011,44,9,56.1,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,493.0,18.56,21.0,1.06,1.11,0.877,-0.123,0.012,20,0,0.012,25,17,54.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,494.0,17.66,20.08,1.15,1.2,0.868,-0.132,0.012,1,1,0.012,34,12,42.00000000000001,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,495.0,17.13,19.18,1.25,1.3,0.857,-0.143,0.013,29,0,0.013,48,22,100.1,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,496.0,13.0,18.28,1.35,1.41,0.846,-0.154,0.014,12,2,0.014,31,14,60.2,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,497.0,14.93,17.39,1.47,1.53,0.832,-0.168,0.015,23,3,0.015,20,19,64.5,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,498.0,14.06,16.51,1.61,1.67,0.82,-0.18,0.016,24,1,0.016,20,36,70.39999999999999,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,499.0,13.08,15.65,1.76,1.82,0.807,-0.193,0.017,18,2,0.017,24,71,71.4,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,500.0,9.39,14.8,1.91,1.98,0.791,-0.209,0.018,46,18,0.018,116,225,291.6,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,501.0,8.57,13.97,2.1,2.17,0.774,-0.226,0.019,53,0,0.019,33,26,163.39999999999998,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,502.0,8.0,13.15,2.3,2.37,0.757,-0.243,0.02,29,7,0.02,36,50,129.99999999999997,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,503.0,11.64,11.98,2.51,2.59,0.738,-0.262,0.021,5,1,0.021,10,16,31.500000000000007,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,504.0,10.88,11.21,2.75,2.83,0.718,-0.282,0.022,11,4,0.022,23,23,74.8,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,505.0,9.05,10.81,3.0,3.09,0.697,-0.303,0.023,102,12,0.023,42,70,331.20000000000005,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,506.0,9.45,9.75,3.29,3.38,0.675,-0.325,0.024,81,8,0.024,18,13,237.6,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,507.0,8.76,9.05,3.59,3.69,0.652,-0.348,0.024,33,13,0.024,91,44,297.6,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,508.0,8.17,8.32,3.93,4.03,0.628,-0.372,0.025,35,1,0.025,17,33,130.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,509.0,7.54,7.69,4.3,4.4,0.602,-0.398,0.026,51,3,0.026,21,33,187.2,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,510.0,6.94,7.08,4.69,4.8,0.577,-0.423,0.026,96,38,0.026,39,226,351.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,511.0,6.37,6.51,5.12,5.23,0.55,-0.45,0.027,41,2,0.027,22,96,170.1,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,512.0,5.84,5.97,5.57,5.69,0.523,-0.477,0.027,50,1,0.027,19,66,186.3,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,513.0,5.33,5.46,6.05,6.18,0.496,-0.504,0.028,46,7,0.028,6,121,145.6,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,514.0,4.85,4.97,6.58,6.71,0.468,-0.532,0.028,7,11,0.028,12,197,53.2,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,515.0,4.41,4.53,7.13,7.27,0.434,-0.559,0.03,120,27,0.028,852,571,2745.6000000000004,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,516.0,4.0,4.11,7.71,7.86,0.412,-0.587,0.027,11,22,0.027,18,324,78.3,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,517.0,3.63,3.73,8.33,8.48,0.386,-0.615,0.027,4,18,0.027,28,114,86.4,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,518.0,3.28,3.37,8.91,9.19,0.36,-0.64,0.026,64,31,0.026,35,175,257.4,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,519.0,2.96,3.05,9.57,9.87,0.335,-0.665,0.025,14,24,0.025,26,174,100.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,520.0,2.69,2.75,10.27,10.59,0.31,-0.69,0.025,68,129,0.025,62,520,325.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,521.0,2.42,2.48,11.0,11.32,0.287,-0.713,0.024,7,40,0.024,23,113,72.00000000000001,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,522.0,2.17,2.23,11.23,15.0,0.265,-0.735,0.023,60,33,0.023,51,297,255.3,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,523.0,1.95,2.02,12.12,17.57,0.243,-0.756,0.022,43,72,0.022,5,116,105.6,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,524.0,1.75,1.81,12.91,15.49,0.224,-0.776,0.021,16,84,0.021,53,218,144.9,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,525.0,1.57,1.63,13.71,15.0,0.206,-0.794,0.019,72,166,0.019,58,416,247.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,526.0,1.42,1.46,14.54,16.94,0.189,-0.811,0.018,13,97,0.018,7,165,36.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,527.0,1.28,1.32,15.38,17.84,0.174,-0.826,0.017,16,78,0.017,14,131,51.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,528.0,1.12,1.18,16.23,18.65,0.158,-0.842,0.016,27,76,0.016,128,190,248.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,529.0,1.02,1.06,17.1,19.52,0.144,-0.856,0.015,18,110,0.015,8,159,39.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,530.0,0.9,0.95,17.98,20.59,0.131,-0.869,0.014,61,401,0.014,54,237,161.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,531.0,0.8,0.84,18.87,21.19,0.12,-0.88,0.013,12,227,0.013,25,178,48.1,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,532.0,0.72,0.76,19.78,22.22,0.109,-0.891,0.012,13,163,0.012,20,143,39.6,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,533.0,0.64,0.68,20.69,22.82,0.099,-0.901,0.011,19,304,0.011,10,86,31.899999999999995,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,534.0,0.57,0.61,21.61,24.13,0.089,-0.911,0.011,67,254,0.011,21,95,96.8,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,535.0,0.51,0.54,22.54,25.09,0.081,-0.919,0.01,68,323,0.01,35,82,103.0,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,536.0,0.45,0.48,23.48,25.94,0.073,-0.927,0.009,13,155,0.009,799,34,730.8,9844.999999999998]
["2025-04-10T12:27:12.000000000",512.53,537.0,0.4,0.43,24.43,26.98,0.066,-0.934,0.008,22,174,0.008,27,8,39.2,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,488.0,24.76,25.41,0.7,0.85,0.915,-0.085,0.008,1,0,0.008,60,1,48.8,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,489.0,23.82,24.46,0.75,0.91,0.908,-0.092,0.009,3,0,0.009,62,36,58.5,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,490.0,22.9,23.5,0.81,0.96,0.901,-0.099,0.01,19,0,0.01,293,37,312.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,491.0,21.97,22.67,0.89,1.04,0.894,-0.106,0.01,23,3,0.01,61,13,84.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,492.0,21.05,21.74,0.96,1.09,0.886,-0.114,0.011,7,2,0.011,44,9,56.1,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,493.0,20.13,20.82,1.04,1.2,0.877,-0.123,0.012,20,0,0.012,25,17,54.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,494.0,19.23,19.91,1.12,1.28,0.868,-0.132,0.012,1,1,0.012,34,12,42.00000000000001,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,495.0,18.33,19.01,1.22,1.37,0.857,-0.143,0.013,29,0,0.013,48,22,100.1,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,496.0,17.44,18.11,1.3,1.47,0.846,-0.154,0.014,12,2,0.014,31,14,60.2,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,497.0,16.57,17.23,1.42,1.6,0.832,-0.168,0.015,23,3,0.015,20,19,64.5,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,498.0,15.71,16.36,1.55,1.74,0.82,-0.18,0.016,24,1,0.016,20,36,70.39999999999999,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,499.0,14.86,15.49,1.69,1.89,0.807,-0.193,0.017,18,3,0.017,24,72,71.4,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,500.0,14.03,14.65,1.84,2.05,0.791,-0.209,0.018,46,19,0.018,116,226,291.6,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,501.0,13.22,13.82,2.02,2.24,0.774,-0.226,0.019,53,0,0.019,33,26,163.39999999999998,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,502.0,12.42,13.01,2.21,2.44,0.757,-0.243,0.02,29,7,0.02,36,50,129.99999999999997,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,503.0,11.65,12.22,2.42,2.66,0.738,-0.262,0.021,5,1,0.021,10,16,31.500000000000007,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,504.0,10.89,11.44,2.69,2.91,0.718,-0.282,0.022,11,4,0.022,23,23,74.8,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,505.0,10.16,10.69,2.94,3.17,0.697,-0.303,0.023,102,12,0.023,42,70,331.20000000000005,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,506.0,9.45,9.96,3.21,3.46,0.675,-0.325,0.024,81,8,0.024,18,13,237.6,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,507.0,8.77,9.26,3.51,3.78,0.652,-0.348,0.024,33,13,0.024,91,45,297.6,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,508.0,8.12,8.58,3.84,4.13,0.628,-0.372,0.025,35,1,0.025,17,33,130.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,509.0,7.5,7.95,4.2,4.51,0.602,-0.398,0.026,51,3,0.026,21,33,187.2,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,510.0,6.91,7.34,4.59,4.92,0.577,-0.423,0.026,96,38,0.026,39,227,351.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,511.0,6.34,6.76,5.01,5.36,0.55,-0.45,0.027,41,2,0.027,22,96,170.1,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,512.0,5.81,6.21,5.46,5.83,0.523,-0.477,0.027,50,1,0.027,19,66,186.3,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,513.0,5.3,5.68,5.93,6.33,0.496,-0.504,0.028,46,7,0.028,6,121,145.6,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,514.0,4.83,5.2,6.44,6.86,0.468,-0.532,0.028,7,12,0.028,12,197,53.2,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,515.0,4.39,4.74,6.98,7.42,0.434,-0.559,0.03,120,27,0.028,852,571,2745.6000000000004,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,516.0,3.98,4.32,7.55,8.02,0.412,-0.587,0.027,11,22,0.027,18,324,78.3,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,517.0,3.6,3.92,8.16,8.64,0.386,-0.615,0.027,4,19,0.027,28,115,86.4,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,518.0,3.25,4.16,8.79,9.3,0.36,-0.64,0.026,64,51,0.026,35,175,257.4,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,519.0,2.93,3.23,9.45,9.99,0.335,-0.665,0.025,14,25,0.025,26,174,100.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,520.0,2.64,2.92,10.15,10.7,0.31,-0.69,0.025,68,129,0.025,62,520,325.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,521.0,2.37,2.65,10.87,11.44,0.287,-0.713,0.024,7,40,0.024,23,113,72.00000000000001,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,522.0,2.23,2.4,11.62,12.21,0.265,-0.735,0.023,60,33,0.023,51,297,255.3,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,523.0,1.91,2.17,12.4,12.99,0.243,-0.756,0.022,43,72,0.022,5,116,105.6,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,524.0,1.71,1.96,13.19,13.79,0.224,-0.776,0.021,16,84,0.021,53,218,144.9,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,525.0,1.56,1.78,14.01,14.62,0.206,-0.794,0.019,72,166,0.019,58,416,247.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,526.0,1.4,1.61,14.84,15.46,0.189,-0.811,0.018,13,97,0.018,7,165,36.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,527.0,1.25,1.45,15.68,16.33,0.174,-0.826,0.017,16,78,0.017,14,131,51.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,528.0,1.11,1.31,16.54,17.19,0.158,-0.842,0.016,27,76,0.016,128,190,248.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,529.0,0.99,1.18,17.41,18.07,0.144,-0.856,0.015,18,111,0.015,8,159,39.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,530.0,0.89,1.06,18.3,18.97,0.131,-0.869,0.014,61,401,0.014,54,237,161.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,531.0,0.79,0.95,19.19,19.87,0.12,-0.88,0.013,12,227,0.013,25,178,48.1,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,532.0,0.7,0.86,20.1,20.78,0.109,-0.891,0.012,13,163,0.012,20,143,39.6,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,533.0,0.62,0.77,21.02,21.7,0.099,-0.901,0.011,19,304,0.011,10,86,31.899999999999995,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,534.0,0.55,0.69,21.94,22.63,0.089,-0.911,0.011,67,254,0.011,21,96,96.8,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,535.0,0.48,0.59,22.88,23.57,0.081,-0.919,0.01,68,323,0.01,35,82,103.0,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,536.0,0.42,0.53,23.82,24.51,0.073,-0.927,0.009,13,155,0.009,799,34,730.8,9844.999999999998]
["2025-04-10T12:27:23.000000000",512.24,537.0,0.37,0.5,24.76,25.46,0.066,-0.934,0.008,22,174,0.008,27,8,39.2,9844.999999999998]
["2025-04-10T12:27:35.000000000",511.86,487.0,25.12,26.02,0.67,0.83,0.918,-0.083,0.008,3,0,0.008,21,8,19.2,9914.7]
["2025-04-10T12:27:35.000000000",511.86,488.0,24.18,25.07,0.7,0.88,0.913,-0.088,0.008,1,0,0.008,60,1,48.8,9914.7]
["2025-04-10T12:27:35.000000000",511.86,489.0,23.24,24.12,0.75,0.94,0.907,-0.094,0.009,3,0,0.009,62,36,58.5,9914.7]
["2025-04-10T12:27:35.000000000",511.86,490.0,22.31,23.19,0.81,1.0,0.9,-0.1,0.01,19,0,0.01,293,37,312.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,491.0,21.41,22.22,0.89,1.08,0.892,-0.109,0.01,23,3,0.01,61,13,84.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,492.0,20.5,21.3,0.96,1.17,0.885,-0.116,0.011,7,2,0.011,44,9,56.1,9914.7]
["2025-04-10T12:27:35.000000000",511.86,493.0,19.59,20.39,1.04,1.24,0.875,-0.126,0.012,20,0,0.012,25,17,54.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,494.0,18.69,19.48,1.12,1.36,0.866,-0.135,0.012,1,1,0.012,34,12,42.00000000000001,9914.7]
["2025-04-10T12:27:35.000000000",511.86,495.0,17.8,18.59,1.22,1.45,0.856,-0.145,0.013,29,0,0.013,48,22,100.1,9914.7]
["2025-04-10T12:27:35.000000000",511.86,496.0,16.93,17.7,1.3,1.58,0.845,-0.156,0.014,12,2,0.014,31,14,60.2,9914.7]
["2025-04-10T12:27:35.000000000",511.86,497.0,16.06,16.82,1.56,1.71,0.831,-0.17,0.015,23,3,0.015,20,20,64.5,9914.7]
["2025-04-10T12:27:35.000000000",511.86,498.0,15.22,15.96,1.7,1.86,0.819,-0.181,0.016,24,1,0.016,20,38,70.39999999999999,9914.7]
["2025-04-10T12:27:35.000000000",511.86,499.0,14.38,15.1,1.86,2.02,0.803,-0.197,0.017,18,3,0.017,24,73,71.4,9914.7]
["2025-04-10T12:27:35.000000000",511.86,500.0,13.56,14.28,2.03,2.19,0.788,-0.202,0.018,46,19,0.018,116,226,291.6,9914.7]
["2025-04-10T12:27:35.000000000",511.86,501.0,12.76,13.45,2.22,2.38,0.771,-0.229,0.019,53,0,0.019,33,26,163.39999999999998,9914.7]
["2025-04-10T12:27:35.000000000",511.86,502.0,11.99,12.66,2.42,2.6,0.754,-0.247,0.02,29,7,0.02,36,50,129.99999999999997,9914.7]
["2025-04-10T12:27:35.000000000",511.86,503.0,11.23,11.88,2.64,2.83,0.735,-0.266,0.021,5,1,0.021,10,16,31.500000000000007,9914.7]
["2025-04-10T12:27:35.000000000",511.86,504.0,10.49,11.11,2.89,3.12,0.716,-0.285,0.022,11,4,0.022,23,23,74.8,9914.7]
["2025-04-10T12:27:35.000000000",511.86,505.0,9.77,10.38,3.12,3.4,0.695,-0.305,0.023,102,12,0.023,42,70,331.20000000000005,9914.7]
["2025-04-10T12:27:35.000000000",511.86,506.0,9.08,9.65,3.41,3.71,0.673,-0.328,0.023,81,8,0.023,18,13,227.7,9914.7]
["2025-04-10T12:27:35.000000000",511.86,507.0,8.42,8.97,3.72,4.0,0.65,-0.351,0.024,33,13,0.024,91,45,297.6,9914.7]
["2025-04-10T12:27:35.000000000",511.86,508.0,7.79,8.32,4.07,4.42,0.626,-0.375,0.025,35,1,0.025,17,33,130.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,509.0,7.19,7.68,4.45,4.81,0.601,-0.4,0.026,51,3,0.026,21,33,187.2,9914.7]
["2025-04-10T12:27:35.000000000",511.86,510.0,6.62,7.08,4.85,5.24,0.571,-0.426,0.024,96,38,0.026,39,227,331.80000000000007,9914.7]
["2025-04-10T12:27:35.000000000",511.86,511.0,6.08,6.52,5.28,5.7,0.547,-0.454,0.025,41,2,0.025,22,96,157.50000000000003,9914.7]
["2025-04-10T12:27:35.000000000",511.86,512.0,5.57,5.97,5.74,6.19,0.522,-0.478,0.025,50,1,0.027,19,68,176.29999999999998,9914.7]
["2025-04-10T12:27:35.000000000",511.86,513.0,5.09,5.47,6.23,6.71,0.497,-0.504,0.025,46,7,0.025,6,122,130.00000000000003,9914.7]
["2025-04-10T12:27:35.000000000",511.86,514.0,4.63,4.99,6.75,7.26,0.463,-0.535,0.031,7,12,0.028,12,197,55.3,9914.7]
["2025-04-10T12:27:35.000000000",511.86,515.0,4.21,4.54,7.3,7.85,0.432,-0.568,0.03,120,27,0.03,852,571,2915.9999999999995,9914.7]
["2025-04-10T12:27:35.000000000",511.86,516.0,3.82,4.13,7.88,8.46,0.417,-0.598,0.026,11,22,0.03,18,324,82.60000000000001,9914.7]
["2025-04-10T12:27:35.000000000",511.86,517.0,3.46,3.75,8.5,9.11,0.393,-0.619,0.025,4,19,0.027,28,115,85.6,9914.7]
["2025-04-10T12:27:35.000000000",511.86,518.0,3.13,3.37,9.15,9.79,0.366,-0.645,0.025,64,51,0.027,35,175,254.5,9914.7]
["2025-04-10T12:27:35.000000000",511.86,519.0,2.82,3.05,9.82,10.49,0.342,-0.671,0.024,14,25,0.026,26,174,101.2,9914.7]
["2025-04-10T12:27:35.000000000",511.86,520.0,2.55,2.76,10.52,11.22,0.308,-0.68,0.025,68,129,0.024,62,520,318.8,9914.7]
["2025-04-10T12:27:35.000000000",511.86,521.0,2.3,2.5,11.25,11.98,0.285,-0.708,0.024,7,40,0.023,23,114,69.7,9914.7]
["2025-04-10T12:27:35.000000000",511.86,522.0,2.07,2.26,12.0,12.76,0.261,-0.732,0.023,60,33,0.023,51,297,255.3,9914.7]
["2025-04-10T12:27:35.000000000",511.86,523.0,1.86,2.04,12.78,13.56,0.242,-0.753,0.022,43,72,0.022,5,116,105.6,9914.7]
["2025-04-10T12:27:35.000000000",511.86,524.0,1.7,1.96,13.58,14.37,0.223,-0.778,0.021,16,84,0.021,53,218,144.9,9914.7]
["2025-04-10T12:27:35.000000000",511.86,525.0,1.53,1.78,14.39,15.0,0.206,-0.795,0.019,72,166,0.019,58,416,247.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,526.0,1.37,1.61,15.23,16.05,0.189,-0.812,0.018,13,97,0.018,7,165,36.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,527.0,1.22,1.45,16.09,16.91,0.173,-0.828,0.017,16,78,0.017,14,131,51.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,528.0,1.08,1.31,16.94,17.79,0.157,-0.843,0.016,27,76,0.016,128,190,248.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,529.0,0.96,1.18,17.8,18.69,0.144,-0.857,0.015,18,111,0.015,8,159,39.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,530.0,0.86,1.06,18.69,19.58,0.131,-0.87,0.014,61,401,0.014,54,237,161.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,531.0,0.76,0.95,19.59,20.49,0.119,-0.882,0.013,12,227,0.013,25,178,48.1,9914.7]
["2025-04-10T12:27:35.000000000",511.86,532.0,0.7,0.86,20.49,21.41,0.108,-0.893,0.012,13,163,0.012,20,143,39.6,9914.7]
["2025-04-10T12:27:35.000000000",511.86,533.0,0.62,0.77,21.41,22.33,0.098,-0.903,0.011,19,304,0.011,10,86,31.899999999999995,9914.7]
["2025-04-10T12:27:35.000000000",511.86,534.0,0.55,0.69,22.33,23.26,0.089,-0.912,0.01,67,254,0.01,21,96,88.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,535.0,0.48,0.64,23.26,24.2,0.081,-0.92,0.01,68,323,0.01,35,82,103.0,9914.7]
["2025-04-10T12:27:35.000000000",511.86,536.0,0.42,0.57,24.2,25.14,0.073,-0.928,0.009,13,155,0.009,799,34,730.8,9914.7]
["2025-04-10T12:27:46.000000000",511.66,487.0,25.03,25.84,0.66,0.94,0.913,-0.087,0.008,3,0,0.008,21,8,19.2,9799.1]
["2025-04-10T12:27:46.000000000",511.66,488.0,24.09,24.9,0.7,1.0,0.906,-0.094,0.009,1,0,0.009,60,1,54.89999999999999,9799.1]
["2025-04-10T12:27:46.000000000",511.66,489.0,23.15,23.95,0.78,0.96,0.899,-0.101,0.01,3,0,0.01,62,36,65.0,9799.1]
["2025-04-10T12:27:46.000000000",511.66,490.0,22.23,23.02,0.85,1.03,0.892,-0.108,0.01,19,0,0.01,293,37,312.0,9799.1]
["2025-04-10T12:27:46.000000000",511.66,491.0,21.33,22.06,0.92,1.1,0.884,-0.116,0.011,23,3,0.011,61,13,92.4,9799.1]
["2025-04-10T12:27:46.000000000",511.66,492.0,20.42,21.14,1.0,1.19,0.875,-0.125,0.012,7,2,0.012,44,9,61.2,9799.1]
["2025-04-10T12:27:46.000000000",511.66,493.0,19.51,20.22,1.08,1.28,0.865,-0.134,0.012,20,0,0.012,25,17,54.0,9799.1]
["2025-04-10T12:27:46.000000000",511.66,494.0,18.61,19.32,1.18,1.38,0.855,-0.144,0.013,1,1,0.013,34,12,45.5,9799.1]
["2025-04-10T12:27:46.000000000",511.66,495.0,17.73,18.42,1.28,1.49,0.844,-0.156,0.014,29,0,0.014,48,22,107.8,9799.1]
["2025-04-10T12:27:46.000000000",511.66,496.0,16.85,17.54,1.4,1.62,0.832,-0.167,0.015,12,2,0.015,31,14,64.5,9799.1]
["2025-04-10T12:27:46.000000000",511.66,497.0,15.99,16.67,1.53,1.75,0.819,-0.181,0.016,23,3,0.016,20,20,68.8,9799.1]
["2025-04-10T12:27:46.000000000",511.66,498.0,15.15,15.81,1.67,1.9,0.805,-0.195,0.017,24,1,0.017,20,38,74.8,9799.1]
["2025-04-10T12:27:46.000000000",511.66,499.0,14.31,14.96,1.83,2.07,0.79,-0.21,0.018,18,3,0.018,24,74,75.6,9799.1]
["2025-04-10T12:27:46.000000000",511.66,500.0,13.5,14.13,2.0,2.25,0.774,-0.226,0.019,46,19,0.019,116,226,307.8,9799.1]
["2025-04-10T12:27:46.000000000",511.66,501.0,12.7,13.32,2.18,2.45,0.757,-0.243,0.02,53,0,0.02,33,26,172.00000000000003,9799.1]
["2025-04-10T12:27:46.000000000",511.66,502.0,11.96,12.45,2.38,2.67,0.738,-0.262,0.021,29,7,0.021,36,50,136.5,9799.1]
["2025-04-10T12:27:46.000000000",511.66,503.0,11.2,11.67,2.6,2.91,0.719,-0.281,0.022,5,1,0.022,10,16,32.99999999999999,9799.1]
["2025-04-10T12:27:46.000000000",511.66,504.0,10.47,10.92,2.82,3.16,0.698,-0.302,0.022,11,4,0.022,23,23,74.8,9799.1]
["2025-04-10T12:27:46.000000000",511.66,505.0,9.75,10.19,3.08,3.44,0.676,-0.324,0.023,102,12,0.023,42,70,331.20000000000005,9799.1]
["2025-04-10T12:27:46.000000000",511.66,506.0,8.84,9.5,3.36,3.75,0.653,-0.347,0.024,81,8,0.024,18,13,237.6,9799.1]
["2025-04-10T12:27:46.000000000",511.66,507.0,8.14,9.09,3.67,4.09,0.629,-0.371,0.025,33,13,0.025,91,46,310.0,9799.1]
["2025-04-10T12:27:46.000000000",511.66,508.0,7.53,8.43,4.02,4.46,0.604,-0.395,0.026,35,1,0.026,17,33,135.2,9799.1]
["2025-04-10T12:27:46.000000000",511.66,509.0,6.95,7.79,4.39,4.86,0.579,-0.421,0.026,51,3,0.026,21,33,187.2,9799.1]
["2025-04-10T12:27:46.000000000",511.66,510.0,6.39,7.19,4.78,5.29,0.553,-0.447,0.027,96,38,0.027,39,229,364.5,9799.1]
["2025-04-10T12:27:46.000000000",511.66,511.0,5.87,6.61,5.21,5.74,0.524,-0.474,0.024,41,2,0.027,22,96,157.79999999999998,9799.1]
["2025-04-10T12:27:46.000000000",511.66,512.0,5.37,6.06,5.66,6.23,0.493,-0.501,0.043,50,1,0.027,19,68,266.29999999999995,9799.1]
["2025-04-10T12:27:46.000000000",511.66,513.0,4.9,5.55,6.14,6.75,0.445,-0.528,0.046,46,7,0.027,6,122,227.8,9799.1]
["2025-04-10T12:27:46.000000000",511.66,514.0,4.46,5.8,6.65,7.3,0.404,-0.556,0.043,7,12,0.027,12,197,62.5,9799.1]
["2025-04-10T12:27:46.000000000",511.66,515.0,4.05,4.43,7.19,7.88,0.404,-0.583,0.031,120,27,0.027,852,571,2672.4,9799.1]
["2025-04-10T12:27:46.000000000",511.66,516.0,3.67,4.03,7.76,8.49,0.391,-0.609,0.026,11,22,0.026,18,324,75.4,9799.1]
["2025-04-10T12:27:46.000000000",511.66,517.0,3.32,3.66,8.37,9.14,0.365,-0.635,0.026,4,19,0.026,28,115,83.2,9799.1]
["2025-04-10T12:27:46.000000000",511.66,518.0,3.02,3.32,9.0,9.81,0.34,-0.66,0.025,64,51,0.025,35,175,247.5,9799.1]
["2025-04-10T12:27:46.000000000",511.66,519.0,2.72,3.0,9.66,10.51,0.316,-0.684,0.024,14,25,0.024,26,174,96.0,9799.1]
["2025-04-10T12:27:46.000000000",511.66,520.0,2.45,2.72,10.78,11.24,0.293,-0.707,0.023,68,129,0.023,62,520,299.0,9799.1]
["2025-04-10T12:27:46.000000000",511.66,521.0,2.2,2.46,11.51,11.99,0.271,-0.729,0.023,7,40,0.023,23,114,69.0,9799.1]
["2025-04-10T12:27:46.000000000",511.66,522.0,1.98,2.22,12.17,12.77,0.25,-0.75,0.022,60,33,0.022,51,297,244.2,9799.1]
["2025-04-10T12:27:46.000000000",511.66,523.0,1.78,2.01,12.95,13.57,0.23,-0.77,0.021,43,72,0.021,5,116,100.8,9799.1]
["2025-04-10T12:27:46.000000000",511.66,524.0,1.59,1.85,13.75,14.38,0.212,-0.788,0.019,16,84,0.019,53,218,131.1,9799.1]
["2025-04-10T12:27:46.000000000",511.66,525.0,1.42,1.67,14.57,15.21,0.195,-0.805,0.018,72,166,0.018,58,418,234.0,9799.1]
["2025-04-10T12:27:46.000000000",511.66,526.0,1.27,1.51,15.41,16.06,0.178,-0.822,0.017,13,97,0.017,7,165,34.0,9799.1]
["2025-04-10T12:27:46.000000000",511.66,527.0,1.13,1.36,16.26,16.92,0.163,-0.837,0.016,16,78,0.016,14,131,48.0,9799.1]
["2025-04-10T12:27:46.000000000",511.66,528.0,1.01,1.22,17.12,17.79,0.149,-0.851,0.015,27,76,0.015,128,190,232.5,9799.1]
["2025-04-10T12:27:46.000000000",511.66,529.0,0.89,1.18,17.98,18.7,0.136,-0.864,0.014,18,111,0.014,8,159,36.4,9799.1]
["2025-04-10T12:27:46.000000000",511.66,530.0,0.79,0.99,18.87,19.6,0.123,-0.876,0.013,61,401,0.013,54,237,149.5,9799.1]
["2025-04-10T12:27:46.000000000",511.66,531.0,0.75,0.95,19.77,20.5,0.113,-0.887,0.012,12,227,0.012,25,178,44.4,9799.1]
["2025-04-10T12:27:46.000000000",511.66,532.0,0.6,0.86,20.67,21.42,0.102,-0.898,0.012,13,173,0.012,20,143,39.6,9799.1]
["2025-04-10T12:27:46.000000000",511.66,533.0,0.53,0.77,21.59,22.34,0.092,-0.908,0.011,19,304,0.011,10,86,31.899999999999995,9799.1]
["2025-04-10T12:27:46.000000000",511.66,534.0,0.46,0.69,22.51,23.28,0.084,-0.916,0.01,67,254,0.01,21,96,88.0,9799.1]
["2025-04-10T12:27:46.000000000",511.66,535.0,0.4,0.64,23.45,24.21,0.076,-0.924,0.009,68,323,0.009,35,82,92.7,9799.1]
["2025-04-10T12:27:46.000000000",511.66,536.0,0.34,0.57,24.39,25.16,0.068,-0.932,0.008,13,155,0.008,799,34,649.6,9799.1]
["2025-04-10T12:27:57.000000000",511.79,487.0,25.25,27.73,0.79,0.82,0.911,-0.09,0.008,3,0,0.008,21,8,19.2,9531.2]
["2025-04-10T12:27:57.000000000",511.79,488.0,24.31,26.83,0.85,0.88,0.905,-0.096,0.009,1,0,0.009,60,1,54.89999999999999,9531.2]
["2025-04-10T12:27:57.000000000",511.79,489.0,23.38,25.86,0.91,0.94,0.896,-0.103,0.01,3,0,0.01,62,36,65.0,9531.2]
["2025-04-10T12:27:57.000000000",511.79,490.0,22.45,24.45,0.98,1.01,0.889,-0.111,0.01,19,0,0.01,293,37,312.0,9531.2]
["2025-04-10T12:27:57.000000000",511.79,491.0,21.56,23.65,1.05,1.08,0.88,-0.12,0.011,23,3,0.011,61,13,92.4,9531.2]
["2025-04-10T12:27:57.000000000",511.79,492.0,20.65,22.6,1.13,1.17,0.872,-0.128,0.012,7,2,0.012,44,9,61.2,9531.2]
["2025-04-10T12:27:57.000000000",511.79,493.0,19.74,21.7,1.22,1.26,0.862,-0.139,0.012,20,0,0.012,25,17,54.0,9531.2]
["2025-04-10T12:27:57.000000000",511.79,494.0,18.85,20.8,1.32,1.36,0.851,-0.149,0.013,1,1,0.013,34,12,45.5,9531.2]
["2025-04-10T12:27:57.000000000",511.79,495.0,17.96,20.37,1.43,1.47,0.84,-0.16,0.014,29,0,0.014,48,22,107.8,9531.2]
["2025-04-10T12:27:57.000000000",511.79,496.0,17.09,19.15,1.54,1.59,0.824,-0.176,0.015,12,2,0.015,31,14,64.5,9531.2]
["2025-04-10T12:27:57.000000000",511.79,497.0,16.23,18.15,1.67,1.73,0.811,-0.189,0.015,23,3,0.015,20,20,64.5,9531.2]
["2025-04-10T12:27:57.000000000",511.79,498.0,15.39,17.45,1.82,1.87,0.797,-0.203,0.016,24,1,0.016,20,38,70.39999999999999,9531.2]
["2025-04-10T12:27:57.000000000",511.79,499.0,14.55,16.45,1.98,2.04,0.782,-0.218,0.017,18,3,0.017,24,74,71.4,9531.2]
["2025-04-10T12:27:57.000000000",511.79,500.0,13.74,15.6,2.15,2.21,0.769,-0.228,0.018,46,19,0.018,116,226,291.6,9531.2]
["2025-04-10T12:27:57.000000000",511.79,501.0,12.94,15.8,2.34,2.41,0.752,-0.245,0.019,53,0,0.019,33,26,163.39999999999998,9531.2]
["2025-04-10T12:27:57.000000000",511.79,502.0,12.42,12.76,2.55,2.62,0.734,-0.263,0.02,29,7,0.02,36,50,129.99999999999997,9531.2]
["2025-04-10T12:27:57.000000000",511.79,503.0,11.66,11.98,2.78,2.85,0.72,-0.28,0.021,5,1,0.021,10,16,31.500000000000007,9531.2]
["2025-04-10T12:27:57.000000000",511.79,504.0,10.93,11.25,3.03,3.11,0.69,-0.303,0.021,11,4,0.022,23,23,73.7,9531.2]
["2025-04-10T12:27:57.000000000",511.79,505.0,10.2,10.5,3.3,3.38,0.676,-0.324,0.023,102,12,0.023,42,70,331.20000000000005,9531.2]
["2025-04-10T12:27:57.000000000",511.79,506.0,9.51,9.8,3.59,3.68,0.647,-0.345,0.023,81,8,0.024,18,13,229.5,9531.2]
["2025-04-10T12:27:57.000000000",511.79,507.0,8.9,9.04,3.92,4.01,0.625,-0.369,0.023,33,13,0.025,91,46,303.4,9531.2]
["2025-04-10T12:27:57.000000000",511.79,508.0,8.25,8.38,4.26,4.36,0.601,-0.393,0.024,35,1,0.025,17,33,126.5,9531.2]
["2025-04-10T12:27:57.000000000",511.79,509.0,7.63,7.76,4.64,4.74,0.582,-0.418,0.026,51,3,0.026,21,33,187.2,9531.2]
["2025-04-10T12:27:57.000000000",511.79,510.0,7.05,7.18,5.04,5.14,0.553,-0.447,0.025,96,38,0.025,39,230,337.50000000000006,9531.2]
["2025-04-10T12:27:57.000000000",511.79,511.0,6.49,6.61,5.47,5.58,0.528,-0.472,0.025,41,2,0.025,22,98,157.50000000000003,9531.2]
["2025-04-10T12:27:57.000000000",511.79,512.0,5.96,6.06,5.95,6.05,0.503,-0.497,0.025,50,1,0.025,19,68,172.5,9531.2]
["2025-04-10T12:27:57.000000000",511.79,513.0,5.46,5.58,6.44,6.55,0.475,-0.525,0.027,46,7,0.027,6,122,140.39999999999998,9531.2]
["2025-04-10T12:27:57.000000000",511.79,514.0,4.99,5.1,6.95,7.08,0.448,-0.553,0.027,7,12,0.027,12,198,51.3,9531.2]
["2025-04-10T12:27:57.000000000",511.79,515.0,4.55,4.66,7.52,7.65,0.423,-0.581,0.026,120,27,0.027,852,571,2612.4,9531.2]
["2025-04-10T12:27:57.000000000",511.79,516.0,4.15,4.25,8.11,8.24,0.399,-0.608,0.025,11,22,0.027,18,324,76.1,9531.2]
["2025-04-10T12:27:57.000000000",511.79,517.0,3.77,3.87,8.74,8.87,0.375,-0.632,0.025,4,19,0.026,28,115,82.8,9531.2]
["2025-04-10T12:27:57.000000000",511.79,518.0,3.42,3.51,9.3,9.58,0.352,-0.659,0.024,64,51,0.025,35,175,241.1,9531.2]
["2025-04-10T12:27:57.000000000",511.79,519.0,3.1,3.19,9.98,10.27,0.327,-0.681,0.024,14,25,0.024,26,174,96.0,9531.2]
["2025-04-10T12:27:57.000000000",511.79,520.0,2.81,2.89,10.66,10.97,0.305,-0.7,0.023,68,130,0.023,62,520,299.0,9531.2]
["2025-04-10T12:27:57.000000000",511.79,521.0,2.54,2.62,11.38,11.71,0.283,-0.723,0.022,7,40,0.022,23,114,66.0,9531.2]
["2025-04-10T12:27:57.000000000",511.79,522.0,2.3,2.37,12.13,12.47,0.263,-0.743,0.021,60,34,0.021,51,297,233.10000000000005,9531.2]
["2025-04-10T12:27:57.000000000",511.79,523.0,2.07,2.14,11.27,13.65,0.244,-0.763,0.02,43,72,0.02,5,116,96.0,9531.2]
["2025-04-10T12:27:57.000000000",511.79,524.0,1.87,1.94,12.4,14.46,0.215,-0.781,0.02,16,84,0.019,53,218,132.7,9531.2]
["2025-04-10T12:27:57.000000000",511.79,525.0,1.69,1.75,13.25,15.28,0.198,-0.799,0.019,72,166,0.018,58,418,241.2,9531.2]
["2025-04-10T12:27:57.000000000",511.79,526.0,1.52,1.58,14.1,16.12,0.181,-0.815,0.017,13,98,0.017,7,165,34.0,9531.2]
["2025-04-10T12:27:57.000000000",511.79,527.0,1.37,1.42,14.9,16.97,0.171,-0.831,0.016,16,78,0.016,14,131,48.0,9531.2]
["2025-04-10T12:27:57.000000000",511.79,528.0,1.23,1.28,15.8,17.83,0.157,-0.845,0.015,27,76,0.015,128,190,232.5,9531.2]
["2025-04-10T12:27:57.000000000",511.79,529.0,1.1,1.15,16.65,18.71,0.144,-0.859,0.015,18,111,0.014,8,159,38.2,9531.2]
["2025-04-10T12:27:57.000000000",511.79,530.0,0.99,1.03,17.55,19.62,0.131,-0.869,0.014,61,401,0.014,54,237,161.0,9531.2]
["2025-04-10T12:27:57.000000000",511.79,531.0,0.88,0.92,18.45,20.52,0.12,-0.88,0.013,12,227,0.013,25,178,48.1,9531.2]
["2025-04-10T12:27:57.000000000",511.79,532.0,0.79,0.82,18.86,21.42,0.109,-0.891,0.012,13,173,0.012,20,143,39.6,9531.2]
["2025-04-10T12:27:57.000000000",511.79,533.0,0.7,0.74,20.0,22.34,0.099,-0.901,0.011,19,304,0.011,10,86,31.899999999999995,9531.2]
["2025-04-10T12:27:57.000000000",511.79,534.0,0.63,0.66,20.8,23.26,0.09,-0.91,0.01,67,254,0.01,21,96,88.0,9531.2]
["2025-04-10T12:27:57.000000000",511.79,535.0,0.56,0.59,22.0,24.19,0.08,-0.921,0.009,68,323,0.009,35,82,92.7,9531.2]
["2025-04-10T12:27:57.000000000",511.79,536.0,0.49,0.52,22.55,25.13,0.072,-0.929,0.009,13,155,0.009,799,34,730.8,9531.2]
["2025-04-10T12:28:09.000000000",512.4,488.0,24.85,27.48,0.76,0.94,0.905,-0.096,0.009,1,0,0.009,60,1,54.89999999999999,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,489.0,23.91,26.54,0.8,1.14,0.896,-0.103,0.01,3,0,0.01,62,36,65.0,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,490.0,22.98,25.6,0.86,1.1,0.889,-0.111,0.01,19,0,0.01,293,37,312.0,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,491.0,22.05,24.67,0.93,1.14,0.88,-0.12,0.011,23,3,0.011,61,13,92.4,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,492.0,21.17,23.75,1.0,1.27,0.872,-0.128,0.012,7,2,0.012,44,9,61.2,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,493.0,20.26,22.75,1.08,1.49,0.862,-0.139,0.012,20,0,0.012,25,17,54.0,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,494.0,19.36,21.93,1.17,1.6,0.851,-0.149,0.013,1,1,0.013,34,12,45.5,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,495.0,18.47,24.0,1.27,1.72,0.84,-0.16,0.014,29,0,0.014,48,22,107.8,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,496.0,17.59,20.0,1.37,1.62,0.824,-0.176,0.015,12,2,0.015,31,14,64.5,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,497.0,16.73,19.27,1.45,1.73,0.811,-0.189,0.015,23,3,0.015,20,20,64.5,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,498.0,15.87,18.41,1.58,1.88,0.797,-0.203,0.016,24,1,0.016,20,38,70.39999999999999,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,499.0,15.03,17.56,1.72,2.04,0.782,-0.218,0.017,18,3,0.017,24,74,71.4,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,500.0,14.21,16.72,1.87,2.21,0.769,-0.228,0.018,46,19,0.018,116,228,291.6,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,501.0,13.4,18.05,2.04,2.4,0.752,-0.245,0.019,53,0,0.019,33,26,163.39999999999998,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,502.0,12.62,18.0,2.23,2.61,0.734,-0.263,0.02,29,7,0.02,36,50,129.99999999999997,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,503.0,11.46,16.57,2.44,2.84,0.72,-0.28,0.021,5,1,0.021,10,16,31.500000000000007,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,504.0,10.72,16.58,2.66,3.09,0.69,-0.303,0.021,11,4,0.022,23,23,73.7,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,505.0,10.01,12.82,2.07,3.53,0.676,-0.324,0.023,102,12,0.023,42,70,331.20000000000005,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,506.0,9.33,15.0,2.64,3.84,0.647,-0.345,0.023,81,8,0.024,18,13,229.5,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,507.0,8.67,14.0,3.07,4.17,0.625,-0.369,0.023,33,13,0.025,91,46,303.4,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,508.0,8.04,13.38,3.2,4.53,0.601,-0.393,0.024,35,1,0.025,17,33,126.5,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,509.0,7.44,13.0,3.52,4.9,0.582,-0.418,0.026,51,3,0.026,21,33,187.2,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,510.0,6.87,9.5,3.93,5.0,0.553,-0.447,0.025,96,38,0.025,39,232,337.50000000000006,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,511.0,6.32,8.11,4.31,5.8,0.528,-0.472,0.025,41,2,0.025,22,98,157.50000000000003,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,512.0,5.81,7.29,4.72,6.28,0.503,-0.497,0.025,50,3,0.025,19,69,172.5,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,513.0,5.31,6.88,5.3,6.79,0.475,-0.525,0.027,46,9,0.027,6,122,140.39999999999998,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,514.0,4.85,6.26,5.65,7.33,0.448,-0.553,0.027,7,12,0.027,12,208,51.3,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,515.0,4.42,5.86,5.24,7.91,0.423,-0.581,0.026,120,27,0.027,852,571,2612.4,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,516.0,4.01,5.21,3.13,8.51,0.399,-0.608,0.025,11,22,0.027,18,324,76.1,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,517.0,3.63,4.95,4.0,9.15,0.375,-0.632,0.025,4,19,0.026,28,115,82.8,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,518.0,3.45,4.38,4.01,9.82,0.352,-0.659,0.024,64,51,0.025,35,175,241.1,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,519.0,3.13,3.44,5.0,10.13,0.327,-0.681,0.024,14,25,0.024,26,174,96.0,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,520.0,2.83,3.0,6.0,10.84,0.305,-0.7,0.023,68,130,0.023,62,520,299.0,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,521.0,2.56,2.83,9.11,11.57,0.283,-0.723,0.022,7,40,0.022,23,114,66.0,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,522.0,2.31,2.56,7.95,12.77,0.263,-0.743,0.021,60,35,0.021,51,297,233.10000000000005,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,523.0,2.08,2.32,9.91,13.08,0.244,-0.763,0.02,43,73,0.02,5,116,96.0,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,524.0,1.59,2.1,11.38,13.88,0.215,-0.781,0.02,16,84,0.019,53,218,132.7,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,525.0,1.42,1.93,12.19,14.7,0.198,-0.799,0.019,72,166,0.018,58,418,241.2,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,526.0,1.27,1.74,13.01,15.53,0.181,-0.815,0.017,13,98,0.017,7,165,34.0,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,527.0,1.29,1.57,13.84,16.38,0.171,-0.831,0.016,16,78,0.016,14,131,48.0,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,528.0,1.14,1.42,14.69,17.24,0.157,-0.845,0.015,27,76,0.015,128,190,232.5,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,529.0,1.02,1.28,15.55,18.11,0.144,-0.859,0.015,18,111,0.014,8,159,38.2,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,530.0,0.91,1.15,16.42,18.99,0.131,-0.869,0.014,61,401,0.014,54,237,161.0,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,531.0,0.81,1.02,17.38,19.91,0.12,-0.88,0.013,12,227,0.013,25,178,48.1,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,532.0,0.72,0.92,18.22,20.82,0.109,-0.891,0.012,13,173,0.012,20,143,39.6,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,533.0,0.64,0.83,19.13,21.74,0.099,-0.901,0.011,19,304,0.011,10,86,31.899999999999995,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,534.0,0.57,0.75,20.04,22.66,0.09,-0.91,0.01,67,254,0.01,21,96,88.0,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,535.0,0.49,0.67,20.97,23.59,0.08,-0.921,0.009,68,323,0.009,35,82,92.7,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,536.0,0.43,0.6,21.9,24.53,0.072,-0.929,0.009,13,155,0.009,799,34,730.8,9551.200000000004]
["2025-04-10T12:28:09.000000000",512.4,537.0,0.42,0.55,22.84,25.47,0.066,-0.934,0.008,22,174,0.008,27,8,39.2,9551.200000000004]
["2025-04-10T12:28:20.000000000",511.99,487.0,25.4,26.31,0.81,0.83,0.912,-0.088,0.008,3,0,0.008,21,8,19.2,9576.5]
["2025-04-10T12:28:20.000000000",511.99,488.0,24.46,25.36,0.86,0.89,0.906,-0.094,0.009,1,0,0.009,60,1,54.89999999999999,9576.5]
["2025-04-10T12:28:20.000000000",511.99,489.0,23.52,24.42,0.93,0.96,0.899,-0.101,0.009,3,0,0.009,62,36,58.5,9576.5]
["2025-04-10T12:28:20.000000000",511.99,490.0,22.6,23.48,0.99,1.02,0.892,-0.108,0.01,19,0,0.01,293,37,312.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,491.0,21.71,22.51,1.07,1.1,0.885,-0.116,0.011,23,3,0.011,61,13,92.4,9576.5]
["2025-04-10T12:28:20.000000000",511.99,492.0,20.8,21.59,1.15,1.18,0.875,-0.124,0.011,7,2,0.011,44,9,56.1,9576.5]
["2025-04-10T12:28:20.000000000",511.99,493.0,19.89,20.68,1.24,1.28,0.866,-0.134,0.012,20,0,0.012,25,17,54.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,494.0,19.0,19.77,1.34,1.38,0.856,-0.144,0.013,1,1,0.013,34,12,45.5,9576.5]
["2025-04-10T12:28:20.000000000",511.99,495.0,18.11,18.88,1.45,1.49,0.847,-0.154,0.014,29,0,0.014,48,22,107.8,9576.5]
["2025-04-10T12:28:20.000000000",511.99,496.0,17.24,17.99,1.57,1.61,0.835,-0.166,0.014,12,2,0.014,31,14,60.2,9576.5]
["2025-04-10T12:28:20.000000000",511.99,497.0,16.38,17.12,1.7,1.75,0.816,-0.179,0.015,23,3,0.015,20,20,64.5,9576.5]
["2025-04-10T12:28:20.000000000",511.99,498.0,15.53,16.26,1.85,1.9,0.803,-0.192,0.016,24,1,0.016,20,38,70.39999999999999,9576.5]
["2025-04-10T12:28:20.000000000",511.99,499.0,14.7,15.41,2.0,2.06,0.788,-0.207,0.017,18,3,0.017,24,74,71.4,9576.5]
["2025-04-10T12:28:20.000000000",511.99,500.0,13.88,14.58,2.18,2.24,0.778,-0.222,0.018,46,19,0.018,116,229,291.6,9576.5]
["2025-04-10T12:28:20.000000000",511.99,501.0,13.09,13.77,2.38,2.44,0.761,-0.239,0.019,53,0,0.019,33,26,163.39999999999998,9576.5]
["2025-04-10T12:28:20.000000000",511.99,502.0,12.31,13.37,2.59,2.66,0.743,-0.257,0.02,29,7,0.02,36,50,129.99999999999997,9576.5]
["2025-04-10T12:28:20.000000000",511.99,503.0,11.55,12.57,2.82,2.89,0.724,-0.276,0.021,5,1,0.021,10,16,31.500000000000007,9576.5]
["2025-04-10T12:28:20.000000000",511.99,504.0,10.82,11.8,3.08,3.15,0.704,-0.296,0.022,11,4,0.022,23,23,74.8,9576.5]
["2025-04-10T12:28:20.000000000",511.99,505.0,10.1,11.04,3.35,3.43,0.683,-0.317,0.023,102,12,0.023,42,70,331.20000000000005,9576.5]
["2025-04-10T12:28:20.000000000",511.99,506.0,9.52,9.77,3.65,3.72,0.661,-0.339,0.023,81,8,0.023,18,13,227.7,9576.5]
["2025-04-10T12:28:20.000000000",511.99,507.0,8.9,9.04,3.98,4.06,0.638,-0.361,0.024,33,13,0.024,91,46,297.6,9576.5]
["2025-04-10T12:28:20.000000000",511.99,508.0,8.25,8.39,4.32,4.41,0.614,-0.386,0.025,35,1,0.025,17,33,130.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,509.0,7.52,8.28,4.7,4.8,0.589,-0.41,0.025,51,3,0.025,21,33,180.00000000000003,9576.5]
["2025-04-10T12:28:20.000000000",511.99,510.0,7.05,7.17,5.11,5.21,0.565,-0.436,0.026,96,38,0.026,39,233,351.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,511.0,6.49,6.6,5.55,5.65,0.538,-0.462,0.027,41,2,0.026,22,98,167.89999999999998,9576.5]
["2025-04-10T12:28:20.000000000",511.99,512.0,5.96,6.07,6.01,6.12,0.512,-0.488,0.025,50,3,0.026,19,69,174.4,9576.5]
["2025-04-10T12:28:20.000000000",511.99,513.0,5.46,5.57,6.5,6.61,0.486,-0.515,0.026,46,9,0.026,6,122,135.2,9576.5]
["2025-04-10T12:28:20.000000000",511.99,514.0,5.01,5.11,7.04,7.16,0.461,-0.541,0.026,7,12,0.026,12,208,49.4,9576.5]
["2025-04-10T12:28:20.000000000",511.99,515.0,4.56,4.66,7.04,7.88,0.435,-0.571,0.025,120,27,0.027,852,571,2600.4,9576.5]
["2025-04-10T12:28:20.000000000",511.99,516.0,4.16,4.25,8.19,8.32,0.403,-0.599,0.027,11,22,0.027,18,324,78.3,9576.5]
["2025-04-10T12:28:20.000000000",511.99,517.0,3.79,3.87,8.81,8.94,0.378,-0.624,0.026,4,19,0.026,28,115,83.2,9576.5]
["2025-04-10T12:28:20.000000000",511.99,518.0,3.45,3.52,8.78,9.77,0.36,-0.64,0.024,64,51,0.024,35,175,237.6,9576.5]
["2025-04-10T12:28:20.000000000",511.99,519.0,3.11,3.19,9.42,10.46,0.328,-0.672,0.025,14,25,0.025,26,174,100.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,520.0,2.83,2.9,10.76,11.05,0.308,-0.691,0.023,68,130,0.023,62,520,299.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,521.0,2.56,2.62,10.79,11.91,0.286,-0.714,0.023,7,40,0.023,23,114,69.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,522.0,2.3,2.37,12.22,12.54,0.265,-0.735,0.022,60,35,0.022,51,297,244.2,9576.5]
["2025-04-10T12:28:20.000000000",511.99,523.0,2.08,2.14,12.71,13.46,0.244,-0.755,0.021,43,73,0.021,5,116,100.8,9576.5]
["2025-04-10T12:28:20.000000000",511.99,524.0,1.87,1.93,13.49,14.26,0.225,-0.774,0.02,16,84,0.02,53,218,138.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,525.0,1.69,1.75,14.3,15.09,0.208,-0.792,0.019,72,166,0.019,58,418,247.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,526.0,1.52,1.57,15.13,15.92,0.191,-0.809,0.018,13,98,0.018,7,165,36.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,527.0,1.37,1.42,15.97,16.78,0.175,-0.825,0.017,16,78,0.017,14,131,51.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,528.0,1.23,1.28,16.82,17.64,0.16,-0.84,0.016,27,76,0.016,128,190,248.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,529.0,1.1,1.14,17.69,18.39,0.146,-0.854,0.015,18,111,0.015,8,159,39.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,530.0,0.99,1.03,18.54,19.43,0.133,-0.867,0.014,61,401,0.014,54,237,161.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,531.0,0.88,0.92,19.43,20.33,0.121,-0.879,0.013,12,227,0.013,25,178,48.1,9576.5]
["2025-04-10T12:28:20.000000000",511.99,532.0,0.79,0.82,20.33,21.24,0.11,-0.89,0.012,13,173,0.012,20,143,39.6,9576.5]
["2025-04-10T12:28:20.000000000",511.99,533.0,0.7,0.73,21.23,22.15,0.1,-0.9,0.011,19,304,0.011,10,86,31.899999999999995,9576.5]
["2025-04-10T12:28:20.000000000",511.99,534.0,0.62,0.65,22.15,23.08,0.091,-0.91,0.01,67,254,0.01,21,96,88.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,535.0,0.55,0.58,23.08,24.01,0.084,-0.918,0.01,68,323,0.01,35,82,103.0,9576.5]
["2025-04-10T12:28:20.000000000",511.99,536.0,0.49,0.52,24.01,24.95,0.074,-0.926,0.009,13,155,0.009,799,34,730.8,9576.5]
["2025-04-10T12:28:32.000000000",512.43,488.0,25.0,25.85,0.77,0.94,0.906,-0.094,0.009,1,0,0.009,60,1,54.89999999999999,9550.7]
["2025-04-10T12:28:32.000000000",512.43,489.0,24.06,24.91,0.84,1.0,0.9,-0.101,0.009,3,0,0.009,62,36,58.5,9550.7]
["2025-04-10T12:28:32.000000000",512.43,490.0,23.13,23.97,0.9,1.07,0.891,-0.107,0.01,19,0,0.01,293,37,312.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,491.0,22.21,23.03,0.97,1.14,0.884,-0.115,0.011,23,3,0.011,61,13,92.4,9550.7]
["2025-04-10T12:28:32.000000000",512.43,492.0,21.32,22.07,1.05,1.23,0.875,-0.124,0.011,7,2,0.011,44,9,56.1,9550.7]
["2025-04-10T12:28:32.000000000",512.43,493.0,20.41,21.15,1.12,1.33,0.866,-0.133,0.012,20,0,0.012,25,17,54.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,494.0,19.51,20.24,1.22,1.44,0.856,-0.142,0.013,1,1,0.013,34,12,45.5,9550.7]
["2025-04-10T12:28:32.000000000",512.43,495.0,18.62,19.34,1.32,1.56,0.846,-0.154,0.014,29,0,0.014,48,22,107.8,9550.7]
["2025-04-10T12:28:32.000000000",512.43,496.0,17.74,18.45,1.44,1.66,0.834,-0.165,0.014,12,2,0.014,31,14,60.2,9550.7]
["2025-04-10T12:28:32.000000000",512.43,497.0,16.87,17.58,1.45,1.82,0.823,-0.177,0.015,23,3,0.015,20,20,64.5,9550.7]
["2025-04-10T12:28:32.000000000",512.43,498.0,16.02,16.71,1.57,1.97,0.809,-0.191,0.016,24,1,0.016,20,38,70.39999999999999,9550.7]
["2025-04-10T12:28:32.000000000",512.43,499.0,15.17,15.86,1.71,2.13,0.795,-0.205,0.017,18,3,0.017,24,74,71.4,9550.7]
["2025-04-10T12:28:32.000000000",512.43,500.0,14.35,15.02,2.0,2.31,0.78,-0.221,0.018,46,19,0.018,116,230,291.6,9550.7]
["2025-04-10T12:28:32.000000000",512.43,501.0,13.54,14.19,2.04,2.51,0.763,-0.238,0.019,53,0,0.019,33,26,163.39999999999998,9550.7]
["2025-04-10T12:28:32.000000000",512.43,502.0,12.76,13.39,2.22,2.73,0.745,-0.255,0.02,29,7,0.02,36,50,129.99999999999997,9550.7]
["2025-04-10T12:28:32.000000000",512.43,503.0,12.11,12.6,2.43,2.96,0.726,-0.274,0.021,5,1,0.021,10,16,31.500000000000007,9550.7]
["2025-04-10T12:28:32.000000000",512.43,504.0,10.86,11.83,2.65,3.15,0.706,-0.294,0.022,11,4,0.022,23,23,74.8,9550.7]
["2025-04-10T12:28:32.000000000",512.43,505.0,10.63,11.08,2.92,3.49,0.686,-0.315,0.023,102,12,0.023,42,70,331.20000000000005,9550.7]
["2025-04-10T12:28:32.000000000",512.43,506.0,9.92,10.35,3.18,3.79,0.663,-0.337,0.023,81,8,0.023,18,13,227.7,9550.7]
["2025-04-10T12:28:32.000000000",512.43,507.0,8.8,9.65,3.48,4.12,0.64,-0.36,0.024,33,13,0.024,91,46,297.6,9550.7]
["2025-04-10T12:28:32.000000000",512.43,508.0,8.17,8.97,3.8,4.48,0.616,-0.384,0.025,35,1,0.025,17,33,130.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,509.0,7.57,8.33,4.15,4.87,0.592,-0.408,0.025,51,3,0.025,21,33,180.00000000000003,9550.7]
["2025-04-10T12:28:32.000000000",512.43,510.0,7.0,7.71,4.5,5.0,0.568,-0.432,0.027,96,38,0.027,39,235,364.5,9550.7]
["2025-04-10T12:28:32.000000000",512.43,511.0,6.45,7.13,4.91,5.74,0.541,-0.459,0.027,41,2,0.027,22,98,170.1,9550.7]
["2025-04-10T12:28:32.000000000",512.43,512.0,5.92,6.56,5.35,6.22,0.514,-0.486,0.027,50,3,0.027,19,70,186.3,9550.7]
["2025-04-10T12:28:32.000000000",512.43,513.0,5.43,6.03,5.78,6.72,0.488,-0.512,0.026,46,9,0.026,6,122,135.2,9550.7]
["2025-04-10T12:28:32.000000000",512.43,514.0,4.96,5.53,6.26,7.26,0.461,-0.539,0.026,7,12,0.026,12,208,49.4,9550.7]
["2025-04-10T12:28:32.000000000",512.43,515.0,4.52,5.06,6.79,7.83,0.435,-0.565,0.026,120,27,0.026,852,575,2527.2,9550.7]
["2025-04-10T12:28:32.000000000",512.43,516.0,4.11,4.62,7.3,8.43,0.409,-0.591,0.026,11,22,0.026,18,324,75.4,9550.7]
["2025-04-10T12:28:32.000000000",512.43,517.0,3.72,4.2,7.87,9.06,0.384,-0.617,0.025,4,19,0.025,28,115,80.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,518.0,3.45,3.82,8.46,9.72,0.359,-0.64,0.025,64,51,0.025,35,175,247.5,9550.7]
["2025-04-10T12:28:32.000000000",512.43,519.0,3.07,3.49,9.09,10.41,0.335,-0.668,0.024,14,25,0.024,26,174,96.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,520.0,2.76,3.16,9.74,11.12,0.311,-0.689,0.023,68,136,0.023,62,522,299.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,521.0,2.49,2.87,10.43,11.87,0.29,-0.71,0.023,7,40,0.023,23,114,69.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,522.0,2.24,2.6,11.14,12.63,0.269,-0.732,0.022,60,35,0.022,51,297,244.2,9550.7]
["2025-04-10T12:28:32.000000000",512.43,523.0,2.02,2.36,12.31,12.99,0.249,-0.752,0.021,43,73,0.021,5,116,100.8,9550.7]
["2025-04-10T12:28:32.000000000",512.43,524.0,1.81,2.13,13.09,13.78,0.229,-0.771,0.02,16,84,0.02,53,218,138.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,525.0,1.64,2.0,13.88,14.6,0.211,-0.789,0.019,72,166,0.019,58,418,247.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,526.0,1.48,1.74,14.7,15.42,0.194,-0.806,0.018,13,98,0.018,7,165,36.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,527.0,1.33,1.58,15.53,16.27,0.179,-0.822,0.017,16,78,0.017,14,131,51.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,528.0,1.19,1.42,16.37,17.12,0.163,-0.837,0.016,27,76,0.016,128,190,248.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,529.0,1.02,1.28,17.23,17.99,0.149,-0.851,0.015,18,111,0.015,8,159,39.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,530.0,0.95,1.14,18.11,18.87,0.135,-0.864,0.014,61,402,0.014,54,237,161.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,531.0,0.81,1.02,18.96,19.79,0.121,-0.876,0.013,12,227,0.013,25,178,48.1,9550.7]
["2025-04-10T12:28:32.000000000",512.43,532.0,0.72,0.92,19.86,20.69,0.11,-0.887,0.012,13,174,0.012,20,143,39.6,9550.7]
["2025-04-10T12:28:32.000000000",512.43,533.0,0.67,0.82,20.76,21.61,0.101,-0.898,0.011,19,304,0.011,10,86,31.899999999999995,9550.7]
["2025-04-10T12:28:32.000000000",512.43,534.0,0.57,0.74,21.67,22.53,0.091,-0.908,0.01,67,254,0.01,21,96,88.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,535.0,0.51,0.67,22.59,23.46,0.081,-0.919,0.01,68,323,0.01,35,82,103.0,9550.7]
["2025-04-10T12:28:32.000000000",512.43,536.0,0.45,0.61,23.52,24.39,0.074,-0.924,0.009,13,155,0.009,799,34,730.8,9550.7]
["2025-04-10T12:28:32.000000000",512.43,537.0,0.39,0.52,24.45,25.33,0.066,-0.934,0.008,22,174,0.008,27,8,39.2,9550.7]
["2025-04-10T12:28:43.000000000",513.67,489.0,25.12,26.12,0.81,0.83,0.91,-0.09,0.008,3,0,0.008,62,36,52.0,9565.5]
["2025-04-10T12:28:43.000000000",513.67,490.0,24.18,25.17,0.86,0.89,0.904,-0.096,0.009,19,0,0.009,293,37,280.79999999999995,9565.5]
["2025-04-10T12:28:43.000000000",513.67,491.0,23.25,24.23,0.93,0.95,0.897,-0.103,0.01,23,3,0.01,61,13,84.0,9565.5]
["2025-04-10T12:28:43.000000000",513.67,492.0,22.32,23.3,0.99,1.02,0.89,-0.11,0.01,7,2,0.01,44,9,51.0,9565.5]
["2025-04-10T12:28:43.000000000",513.67,493.0,21.44,22.33,1.07,1.1,0.882,-0.119,0.011,20,0,0.011,25,17,49.49999999999999,9565.5]
["2025-04-10T12:28:43.000000000",513.67,494.0,20.52,21.41,1.16,1.19,0.873,-0.127,0.012,1,1,0.012,34,12,42.00000000000001,9565.5]
["2025-04-10T12:28:43.000000000",513.67,495.0,19.62,20.5,1.25,1.28,0.863,-0.137,0.012,29,0,0.012,48,22,92.40000000000002,9565.5]
["2025-04-10T12:28:43.000000000",513.67,496.0,18.72,19.6,1.35,1.38,0.853,-0.147,0.013,12,2,0.013,31,14,55.89999999999999,9565.5]
["2025-04-10T12:28:43.000000000",513.67,497.0,17.84,18.7,1.46,1.5,0.842,-0.158,0.014,23,3,0.014,20,20,60.20000000000001,9565.5]
["2025-04-10T12:28:43.000000000",513.67,498.0,16.97,17.82,1.58,1.62,0.83,-0.17,0.015,24,1,0.015,20,38,65.99999999999999,9565.5]
["2025-04-10T12:28:43.000000000",513.67,499.0,16.11,16.95,1.71,1.76,0.817,-0.183,0.016,18,3,0.016,24,74,67.2,9565.5]
["2025-04-10T12:28:43.000000000",513.67,500.0,15.27,16.09,1.86,1.91,0.803,-0.197,0.017,46,19,0.017,116,231,275.40000000000003,9565.5]
["2025-04-10T12:28:43.000000000",513.67,501.0,14.44,15.25,2.02,2.07,0.788,-0.212,0.018,53,0,0.018,33,26,154.8,9565.5]
["2025-04-10T12:28:43.000000000",513.67,502.0,13.63,14.42,2.2,2.25,0.772,-0.228,0.019,29,7,0.019,36,50,123.5,9565.5]
["2025-04-10T12:28:43.000000000",513.67,503.0,12.84,13.6,2.4,2.45,0.754,-0.246,0.02,5,1,0.02,10,16,30.000000000000004,9565.5]
["2025-04-10T12:28:43.000000000",513.67,504.0,12.28,12.61,2.6,2.67,0.736,-0.264,0.02,11,4,0.02,23,23,68.0,9565.5]
["2025-04-10T12:28:43.000000000",513.67,505.0,11.52,11.84,2.84,2.91,0.717,-0.283,0.021,102,12,0.021,42,70,302.40000000000003,9565.5]
["2025-04-10T12:28:43.000000000",513.67,506.0,10.79,11.08,3.1,3.16,0.697,-0.304,0.022,81,8,0.022,18,13,217.8,9565.5]
["2025-04-10T12:28:43.000000000",513.67,507.0,10.07,10.35,3.37,3.44,0.675,-0.325,0.023,33,13,0.023,91,46,285.2,9565.5]
["2025-04-10T12:28:43.000000000",513.67,508.0,9.38,9.65,3.67,3.75,0.652,-0.348,0.024,35,1,0.024,17,33,124.8,9565.5]
["2025-04-10T12:28:43.000000000",513.67,509.0,8.78,8.91,4.0,4.08,0.629,-0.372,0.025,51,3,0.025,21,33,180.00000000000003,9565.5]
["2025-04-10T12:28:43.000000000",513.67,510.0,8.14,8.26,4.35,4.44,0.604,-0.396,0.025,96,38,0.025,39,235,337.50000000000006,9565.5]
["2025-04-10T12:28:43.000000000",513.67,511.0,7.52,7.64,4.74,4.83,0.578,-0.422,0.026,41,2,0.026,22,98,163.79999999999998,9565.5]
["2025-04-10T12:28:43.000000000",513.67,512.0,6.94,7.05,5.14,5.24,0.552,-0.448,0.026,50,3,0.026,19,70,179.4,9565.5]
["2025-04-10T12:28:43.000000000",513.67,513.0,6.38,6.5,5.58,5.68,0.526,-0.474,0.027,46,9,0.027,6,123,140.39999999999998,9565.5]
["2025-04-10T12:28:43.000000000",513.67,514.0,5.86,5.97,6.05,6.16,0.499,-0.501,0.026,7,12,0.026,12,218,49.4,9565.5]
["2025-04-10T12:28:43.000000000",513.67,515.0,5.36,5.47,6.55,6.67,0.473,-0.527,0.026,120,27,0.026,852,575,2527.2,9565.5]
["2025-04-10T12:28:43.000000000",513.67,516.0,4.9,5.0,7.09,7.21,0.447,-0.553,0.026,11,22,0.026,18,324,75.4,9565.5]
["2025-04-10T12:28:43.000000000",513.67,517.0,4.47,4.57,7.66,7.78,0.421,-0.579,0.026,4,19,0.026,28,115,83.2,9565.5]
["2025-04-10T12:28:43.000000000",513.67,518.0,4.08,4.17,8.25,8.38,0.396,-0.605,0.025,64,51,0.025,35,175,247.5,9565.5]
["2025-04-10T12:28:43.000000000",513.67,519.0,3.71,3.79,8.87,9.01,0.371,-0.63,0.025,14,25,0.025,26,174,100.0,9565.5]
["2025-04-10T12:28:43.000000000",513.67,520.0,3.36,3.44,9.46,9.74,0.346,-0.654,0.024,68,136,0.024,62,522,312.0,9565.5]
["2025-04-10T12:28:43.000000000",513.67,521.0,3.05,3.13,10.14,10.43,0.322,-0.678,0.024,7,40,0.024,23,114,72.00000000000001,9565.5]
["2025-04-10T12:28:43.000000000",513.67,522.0,2.76,2.84,10.84,11.14,0.3,-0.701,0.023,60,35,0.023,51,297,255.3,9565.5]
["2025-04-10T12:28:43.000000000",513.67,523.0,2.5,2.56,11.57,11.88,0.277,-0.724,0.022,43,76,0.022,5,116,105.6,9565.5]
["2025-04-10T12:28:43.000000000",513.67,524.0,2.26,2.32,12.07,12.85,0.257,-0.743,0.021,16,84,0.021,53,218,144.9,9565.5]
["2025-04-10T12:28:43.000000000",513.67,525.0,2.03,2.09,12.84,13.64,0.238,-0.763,0.02,72,166,0.02,58,418,259.99999999999994,9565.5]
["2025-04-10T12:28:43.000000000",513.67,526.0,1.83,1.89,13.63,14.45,0.219,-0.781,0.019,13,98,0.019,7,165,38.0,9565.5]
["2025-04-10T12:28:43.000000000",513.67,527.0,1.65,1.7,14.44,15.28,0.201,-0.799,0.018,16,78,0.018,14,131,54.0,9565.5]
["2025-04-10T12:28:43.000000000",513.67,528.0,1.48,1.53,15.27,16.12,0.185,-0.815,0.017,27,76,0.017,128,190,263.5,9565.5]
["2025-04-10T12:28:43.000000000",513.67,529.0,1.33,1.37,16.11,16.97,0.169,-0.831,0.016,18,111,0.016,8,159,41.6,9565.5]
["2025-04-10T12:28:43.000000000",513.67,530.0,1.19,1.23,16.97,17.84,0.154,-0.846,0.015,61,402,0.015,54,237,172.5,9565.5]
["2025-04-10T12:28:43.000000000",513.67,531.0,1.07,1.1,17.84,18.72,0.141,-0.859,0.014,12,227,0.014,25,178,51.8,9565.5]
["2025-04-10T12:28:43.000000000",513.67,532.0,0.95,0.99,18.69,19.64,0.129,-0.872,0.013,13,174,0.013,20,143,42.9,9565.5]
["2025-04-10T12:28:43.000000000",513.67,533.0,0.85,0.88,19.58,20.54,0.117,-0.883,0.013,19,304,0.013,10,86,37.7,9565.5]
["2025-04-10T12:28:43.000000000",513.67,534.0,0.76,0.79,20.48,21.45,0.106,-0.894,0.012,67,254,0.012,21,96,105.6,9565.5]
["2025-04-10T12:28:43.000000000",513.67,535.0,0.68,0.7,21.39,22.37,0.096,-0.904,0.011,68,323,0.011,35,82,113.3,9565.5]
["2025-04-10T12:28:43.000000000",513.67,536.0,0.6,0.63,22.31,23.3,0.087,-0.913,0.01,13,155,0.01,799,34,812.0000000000001,9565.5]
["2025-04-10T12:28:43.000000000",513.67,537.0,0.53,0.56,23.23,24.23,0.078,-0.922,0.009,22,174,0.009,27,8,44.1,9565.5]
["2025-04-10T12:28:43.000000000",513.67,538.0,0.47,0.49,24.17,25.18,0.07,-0.93,0.008,64,234,0.008,26,10,72.0,9565.5]
["2025-04-10T12:28:55.000000000",513.8,489.0,23.33,27.87,0.52,1.1,0.91,-0.09,0.008,3,0,0.008,62,36,52.0,9565.5]
["2025-04-10T12:28:55.000000000",513.8,490.0,22.63,26.89,0.56,0.96,0.904,-0.096,0.009,19,0,0.009,293,37,280.79999999999995,9565.5]
["2025-04-10T12:28:55.000000000",513.8,491.0,21.77,26.0,0.61,1.24,0.897,-0.103,0.01,23,3,0.01,61,13,84.0,9565.5]
["2025-04-10T12:28:55.000000000",513.8,492.0,20.82,25.06,0.66,1.33,0.89,-0.11,0.01,7,2,0.01,44,9,51.0,9565.5]
["2025-04-10T12:28:55.000000000",513.8,493.0,19.92,24.16,0.72,1.42,0.882,-0.119,0.011,20,0,0.011,25,17,49.49999999999999,9565.5]
["2025-04-10T12:28:55.000000000",513.8,494.0,16.01,23.19,0.71,1.52,0.873,-0.127,0.012,1,1,0.012,34,12,42.00000000000001,9565.5]
["2025-04-10T12:28:55.000000000",513.8,495.0,18.01,22.32,0.78,1.63,0.863,-0.137,0.012,29,0,0.012,48,22,92.40000000000002,9565.5]
["2025-04-10T12:28:55.000000000",513.8,496.0,17.17,21.17,0.94,1.76,0.853,-0.147,0.013,12,2,0.013,31,14,55.89999999999999,9565.5]
["2025-04-10T12:28:55.000000000",513.8,497.0,16.31,20.53,0.94,1.89,0.842,-0.158,0.014,23,3,0.014,20,20,60.20000000000001,9565.5]
["2025-04-10T12:28:55.000000000",513.8,498.0,15.4,19.7,1.04,2.04,0.83,-0.17,0.015,24,1,0.015,20,38,65.99999999999999,9565.5]
["2025-04-10T12:28:55.000000000",513.8,499.0,14.5,18.77,1.26,2.19,0.817,-0.183,0.016,18,3,0.016,24,74,67.2,9565.5]
["2025-04-10T12:28:55.000000000",513.8,500.0,13.72,20.73,1.27,2.37,0.803,-0.197,0.017,46,19,0.017,116,234,275.40000000000003,9565.5]
["2025-04-10T12:28:55.000000000",513.8,501.0,9.9,19.9,1.41,2.56,0.788,-0.212,0.018,53,0,0.018,33,26,154.8,9565.5]
["2025-04-10T12:28:55.000000000",513.8,502.0,9.08,16.24,1.56,2.77,0.772,-0.228,0.019,29,7,0.019,36,51,123.5,9565.5]
["2025-04-10T12:28:55.000000000",513.8,503.0,8.28,18.28,1.73,2.99,0.754,-0.246,0.02,5,1,0.02,10,16,30.000000000000004,9565.5]
["2025-04-10T12:28:55.000000000",513.8,504.0,7.5,17.5,1.9,3.15,0.736,-0.264,0.02,11,4,0.02,23,23,68.0,9565.5]
["2025-04-10T12:28:55.000000000",513.8,505.0,9.65,16.73,2.1,3.5,0.717,-0.283,0.021,102,12,0.021,42,70,302.40000000000003,9565.5]
["2025-04-10T12:28:55.000000000",513.8,506.0,5.99,15.99,2.32,3.92,0.697,-0.304,0.022,81,8,0.022,18,13,217.8,9565.5]
["2025-04-10T12:28:55.000000000",513.8,507.0,5.27,15.27,2.55,4.09,0.675,-0.325,0.023,33,13,0.023,91,46,285.2,9565.5]
["2025-04-10T12:28:55.000000000",513.8,508.0,7.53,14.57,2.81,4.42,0.652,-0.348,0.024,35,1,0.024,17,33,124.8,9565.5]
["2025-04-10T12:28:55.000000000",513.8,509.0,3.9,13.9,3.1,4.75,0.629,-0.372,0.025,51,3,0.025,21,33,180.00000000000003,9565.5]
["2025-04-10T12:28:55.000000000",513.8,510.0,6.18,9.5,4.0,4.9,0.604,-0.396,0.025,96,39,0.025,39,268,337.50000000000006,9565.5]
["2025-04-10T12:28:55.000000000",513.8,511.0,2.63,12.63,3.74,5.75,0.578,-0.422,0.026,41,2,0.026,22,129,163.79999999999998,9565.5]
["2025-04-10T12:28:55.000000000",513.8,512.0,2.04,12.04,4.29,6.01,0.552,-0.448,0.026,50,3,0.026,19,70,179.4,9565.5]
["2025-04-10T12:28:55.000000000",513.8,513.0,5.23,7.87,4.5,6.49,0.526,-0.474,0.027,46,9,0.027,6,123,140.39999999999998,9565.5]
["2025-04-10T12:28:55.000000000",513.8,514.0,4.86,7.16,4.92,7.18,0.499,-0.501,0.026,7,12,0.026,12,218,49.4,9565.5]
["2025-04-10T12:28:55.000000000",513.8,515.0,4.6,6.42,5.31,7.81,0.473,-0.527,0.026,120,27,0.026,852,575,2527.2,9565.5]
["2025-04-10T12:28:55.000000000",513.8,516.0,3.97,6.11,5.67,7.9,0.447,-0.553,0.026,11,22,0.026,18,324,75.4,9565.5]
["2025-04-10T12:28:55.000000000",513.8,517.0,3.76,5.44,2.72,12.72,0.421,-0.579,0.026,4,19,0.026,28,115,83.2,9565.5]
["2025-04-10T12:28:55.000000000",513.8,518.0,3.45,5.0,6.17,13.32,0.396,-0.605,0.025,64,51,0.025,35,175,247.5,9565.5]
["2025-04-10T12:28:55.000000000",513.8,519.0,3.04,4.59,6.81,13.94,0.371,-0.63,0.025,14,25,0.025,26,174,100.0,9565.5]
["2025-04-10T12:28:55.000000000",513.8,520.0,2.57,4.36,7.46,14.59,0.346,-0.654,0.024,68,136,0.024,62,522,312.0,9565.5]
["2025-04-10T12:28:55.000000000",513.8,521.0,2.44,3.25,8.11,12.1,0.322,-0.678,0.024,7,40,0.024,23,114,72.00000000000001,9565.5]
["2025-04-10T12:28:55.000000000",513.8,522.0,2.18,3.25,5.98,15.98,0.3,-0.701,0.023,60,35,0.023,51,297,255.3,9565.5]
["2025-04-10T12:28:55.000000000",513.8,523.0,1.94,3.2,6.71,16.71,0.277,-0.724,0.022,43,76,0.022,5,116,105.6,9565.5]
["2025-04-10T12:28:55.000000000",513.8,524.0,1.72,3.05,10.26,14.5,0.257,-0.743,0.021,16,84,0.021,53,218,144.9,9565.5]
["2025-04-10T12:28:55.000000000",513.8,525.0,1.52,2.78,8.24,15.3,0.238,-0.763,0.02,72,166,0.02,58,418,259.99999999999994,9565.5]
["2025-04-10T12:28:55.000000000",513.8,526.0,1.35,2.42,11.87,19.03,0.219,-0.781,0.019,13,98,0.019,7,165,38.0,9565.5]
["2025-04-10T12:28:55.000000000",513.8,527.0,1.19,2.31,9.84,16.88,0.201,-0.799,0.018,16,78,0.018,14,131,54.0,9565.5]
["2025-04-10T12:28:55.000000000",513.8,528.0,1.05,2.0,13.45,17.74,0.185,-0.815,0.017,27,76,0.017,128,190,263.5,9565.5]
["2025-04-10T12:28:55.000000000",513.8,529.0,0.92,1.82,14.29,18.39,0.169,-0.831,0.016,18,112,0.016,8,159,41.6,9565.5]
["2025-04-10T12:28:55.000000000",513.8,530.0,1.18,1.74,12.38,19.45,0.154,-0.846,0.015,61,402,0.015,54,237,172.5,9565.5]
["2025-04-10T12:28:55.000000000",513.8,531.0,0.7,1.59,16.03,20.24,0.141,-0.859,0.014,12,227,0.014,25,178,51.8,9565.5]
["2025-04-10T12:28:55.000000000",513.8,532.0,0.61,1.25,16.91,19.45,0.129,-0.872,0.013,13,174,0.013,20,143,42.9,9565.5]
["2025-04-10T12:28:55.000000000",513.8,533.0,0.53,1.1,17.83,22.13,0.117,-0.883,0.013,19,304,0.013,10,86,37.7,9565.5]
["2025-04-10T12:28:55.000000000",513.8,534.0,0.46,1.0,18.71,22.95,0.106,-0.894,0.012,67,254,0.012,21,96,105.6,9565.5]
["2025-04-10T12:28:55.000000000",513.8,535.0,0.47,1.0,16.86,23.92,0.096,-0.904,0.011,68,323,0.011,35,82,113.3,9565.5]
["2025-04-10T12:28:55.000000000",513.8,536.0,0.34,0.91,20.55,24.8,0.087,-0.913,0.01,13,155,0.01,799,34,812.0000000000001,9565.5]
["2025-04-10T12:28:55.000000000",513.8,537.0,0.29,0.82,21.47,25.73,0.078,-0.922,0.009,22,174,0.009,27,8,44.1,9565.5]
["2025-04-10T12:28:55.000000000",513.8,538.0,0.25,0.74,22.4,26.68,0.07,-0.93,0.008,64,234,0.008,26,10,72.0,9565.5]
["2025-04-10T12:29:06.000000000",514.13,490.0,24.63,25.52,0.77,0.85,0.907,-0.094,0.009,19,0,0.009,293,37,280.79999999999995,9646.9]
["2025-04-10T12:29:06.000000000",514.13,491.0,23.69,24.58,0.82,0.91,0.9,-0.101,0.009,23,3,0.009,61,13,75.6,9646.9]
["2025-04-10T12:29:06.000000000",514.13,492.0,22.76,23.64,0.9,0.98,0.893,-0.108,0.01,7,2,0.01,44,9,51.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,493.0,21.88,22.67,0.94,1.06,0.885,-0.116,0.011,20,0,0.011,25,17,49.49999999999999,9646.9]
["2025-04-10T12:29:06.000000000",514.13,494.0,20.96,21.75,1.04,1.14,0.876,-0.124,0.011,1,1,0.011,34,12,38.5,9646.9]
["2025-04-10T12:29:06.000000000",514.13,495.0,20.05,20.84,1.13,1.23,0.867,-0.133,0.012,29,0,0.012,48,22,92.40000000000002,9646.9]
["2025-04-10T12:29:06.000000000",514.13,496.0,19.15,19.93,1.24,1.33,0.857,-0.144,0.013,12,2,0.013,31,14,55.89999999999999,9646.9]
["2025-04-10T12:29:06.000000000",514.13,497.0,18.27,19.04,1.28,1.45,0.846,-0.154,0.014,23,3,0.014,20,20,60.20000000000001,9646.9]
["2025-04-10T12:29:06.000000000",514.13,498.0,17.39,18.15,1.38,1.57,0.834,-0.166,0.014,24,1,0.014,20,38,61.60000000000001,9646.9]
["2025-04-10T12:29:06.000000000",514.13,499.0,16.52,17.28,1.58,1.71,0.821,-0.179,0.015,18,3,0.015,24,74,63.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,500.0,15.67,16.42,1.72,1.86,0.808,-0.189,0.016,46,19,0.016,116,234,259.2,9646.9]
["2025-04-10T12:29:06.000000000",514.13,501.0,14.84,15.57,1.87,2.02,0.793,-0.203,0.017,53,0,0.017,33,26,146.20000000000002,9646.9]
["2025-04-10T12:29:06.000000000",514.13,502.0,14.02,14.73,2.04,2.2,0.777,-0.219,0.018,29,7,0.018,36,51,117.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,503.0,13.22,13.91,2.23,2.39,0.761,-0.236,0.019,5,1,0.019,10,16,28.500000000000004,9646.9]
["2025-04-10T12:29:06.000000000",514.13,504.0,12.43,12.95,2.43,2.61,0.743,-0.254,0.02,11,4,0.02,23,23,68.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,505.0,11.66,12.17,2.64,2.85,0.724,-0.272,0.021,102,12,0.021,42,70,302.40000000000003,9646.9]
["2025-04-10T12:29:06.000000000",514.13,506.0,10.92,11.42,2.88,3.1,0.704,-0.293,0.022,81,8,0.022,18,13,217.8,9646.9]
["2025-04-10T12:29:06.000000000",514.13,507.0,10.2,10.68,3.14,3.37,0.683,-0.319,0.022,33,13,0.022,91,46,272.79999999999995,9646.9]
["2025-04-10T12:29:06.000000000",514.13,508.0,9.51,9.97,3.42,3.68,0.661,-0.341,0.023,35,1,0.023,17,33,119.6,9646.9]
["2025-04-10T12:29:06.000000000",514.13,509.0,8.85,9.22,3.73,4.0,0.639,-0.362,0.024,51,3,0.024,21,33,172.8,9646.9]
["2025-04-10T12:29:06.000000000",514.13,510.0,8.22,8.57,4.06,4.35,0.615,-0.386,0.025,96,39,0.025,39,268,337.50000000000006,9646.9]
["2025-04-10T12:29:06.000000000",514.13,511.0,7.61,7.94,4.42,4.73,0.59,-0.41,0.025,41,2,0.025,22,129,157.50000000000003,9646.9]
["2025-04-10T12:29:06.000000000",514.13,512.0,7.02,7.34,4.81,5.13,0.565,-0.436,0.026,50,3,0.026,19,70,179.4,9646.9]
["2025-04-10T12:29:06.000000000",514.13,513.0,6.45,6.77,5.22,5.57,0.539,-0.461,0.026,46,9,0.026,6,123,135.2,9646.9]
["2025-04-10T12:29:06.000000000",514.13,514.0,5.91,6.23,5.66,6.03,0.513,-0.488,0.026,7,12,0.026,12,218,49.4,9646.9]
["2025-04-10T12:29:06.000000000",514.13,515.0,5.41,5.73,6.13,6.53,0.487,-0.514,0.027,120,27,0.027,852,575,2624.4,9646.9]
["2025-04-10T12:29:06.000000000",514.13,516.0,4.93,5.24,6.63,7.05,0.464,-0.542,0.025,11,22,0.027,18,324,76.1,9646.9]
["2025-04-10T12:29:06.000000000",514.13,517.0,4.48,4.8,7.15,7.6,0.437,-0.568,0.025,4,19,0.026,28,115,82.8,9646.9]
["2025-04-10T12:29:06.000000000",514.13,518.0,4.06,4.38,7.71,8.19,0.411,-0.595,0.025,64,51,0.026,35,175,251.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,519.0,3.67,3.98,8.31,8.8,0.386,-0.62,0.025,14,25,0.026,26,174,102.6,9646.9]
["2025-04-10T12:29:06.000000000",514.13,520.0,3.31,3.62,8.92,9.51,0.359,-0.642,0.025,68,136,0.025,62,522,325.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,521.0,2.99,3.29,9.57,10.19,0.329,-0.674,0.025,7,42,0.025,23,114,75.00000000000001,9646.9]
["2025-04-10T12:29:06.000000000",514.13,522.0,2.69,2.98,10.26,10.89,0.311,-0.693,0.023,60,35,0.024,51,297,260.40000000000003,9646.9]
["2025-04-10T12:29:06.000000000",514.13,523.0,2.42,2.7,10.97,11.62,0.29,-0.713,0.022,43,76,0.023,5,116,106.1,9646.9]
["2025-04-10T12:29:06.000000000",514.13,524.0,2.18,2.44,11.7,12.37,0.269,-0.731,0.022,16,84,0.022,53,218,151.79999999999998,9646.9]
["2025-04-10T12:29:06.000000000",514.13,525.0,1.94,2.2,12.47,13.25,0.249,-0.751,0.021,72,166,0.021,58,418,273.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,526.0,1.76,1.98,13.25,14.05,0.226,-0.77,0.02,13,98,0.02,7,165,40.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,527.0,1.57,1.79,14.06,14.87,0.208,-0.787,0.019,16,78,0.019,14,131,57.00000000000001,9646.9]
["2025-04-10T12:29:06.000000000",514.13,528.0,1.45,1.6,14.88,15.7,0.191,-0.805,0.018,27,76,0.018,128,190,279.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,529.0,1.27,1.44,15.72,16.54,0.175,-0.817,0.017,18,112,0.017,8,159,44.2,9646.9]
["2025-04-10T12:29:06.000000000",514.13,530.0,1.16,1.3,16.57,17.41,0.16,-0.841,0.016,61,402,0.016,54,237,184.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,531.0,1.03,1.17,17.44,18.28,0.146,-0.854,0.015,12,227,0.015,25,178,55.49999999999999,9646.9]
["2025-04-10T12:29:06.000000000",514.13,532.0,0.9,1.04,18.32,19.16,0.133,-0.867,0.014,13,174,0.014,20,143,46.2,9646.9]
["2025-04-10T12:29:06.000000000",514.13,533.0,0.79,0.93,19.19,20.09,0.121,-0.88,0.013,19,304,0.013,10,86,37.7,9646.9]
["2025-04-10T12:29:06.000000000",514.13,534.0,0.7,0.83,20.09,20.99,0.11,-0.891,0.012,67,254,0.012,21,96,105.6,9646.9]
["2025-04-10T12:29:06.000000000",514.13,535.0,0.62,0.75,21.0,21.91,0.099,-0.901,0.011,68,323,0.011,35,82,113.3,9646.9]
["2025-04-10T12:29:06.000000000",514.13,536.0,0.54,0.66,21.92,22.83,0.09,-0.911,0.01,13,155,0.01,799,34,812.0000000000001,9646.9]
["2025-04-10T12:29:06.000000000",514.13,537.0,0.47,0.59,22.84,23.77,0.081,-0.919,0.01,22,174,0.01,27,8,49.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,538.0,0.41,0.52,23.77,24.7,0.073,-0.928,0.009,64,234,0.009,26,10,81.0,9646.9]
["2025-04-10T12:29:06.000000000",514.13,539.0,0.36,0.46,24.71,25.65,0.066,-0.935,0.008,17,86,0.008,11,9,22.4,9646.9]
["2025-04-10T12:29:18.000000000",514.9,490.0,21.0,26.19,0.68,0.93,0.908,-0.092,0.009,19,0,0.009,293,37,280.79999999999995,9527.3]
["2025-04-10T12:29:18.000000000",514.9,491.0,22.88,25.25,0.73,1.05,0.898,-0.102,0.009,23,3,0.009,61,13,75.6,9527.3]
["2025-04-10T12:29:18.000000000",514.9,492.0,21.94,24.3,0.79,1.04,0.894,-0.106,0.01,7,2,0.01,44,9,51.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,493.0,20.98,23.37,0.86,1.21,0.884,-0.116,0.011,20,0,0.011,25,17,49.49999999999999,9527.3]
["2025-04-10T12:29:18.000000000",514.9,494.0,20.09,22.4,0.93,1.19,0.879,-0.121,0.011,1,1,0.011,34,12,38.5,9527.3]
["2025-04-10T12:29:18.000000000",514.9,495.0,20.0,21.48,1.01,1.39,0.866,-0.134,0.012,29,0,0.012,48,22,92.40000000000002,9527.3]
["2025-04-10T12:29:18.000000000",514.9,496.0,18.7,20.57,1.09,1.49,0.856,-0.144,0.013,12,2,0.013,31,14,55.89999999999999,9527.3]
["2025-04-10T12:29:18.000000000",514.9,497.0,17.8,19.66,1.19,1.6,0.846,-0.154,0.013,23,3,0.013,20,20,55.89999999999999,9527.3]
["2025-04-10T12:29:18.000000000",514.9,498.0,16.9,18.77,1.29,1.74,0.834,-0.166,0.014,24,1,0.014,20,38,61.60000000000001,9527.3]
["2025-04-10T12:29:18.000000000",514.9,499.0,16.0,17.88,1.41,1.83,0.833,-0.167,0.015,18,3,0.015,24,74,63.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,500.0,12.0,17.01,1.53,1.98,0.814,-0.186,0.016,46,19,0.016,116,234,259.2,9527.3]
["2025-04-10T12:29:18.000000000",514.9,501.0,11.0,16.15,1.67,2.14,0.795,-0.2,0.017,53,0,0.017,33,26,146.20000000000002,9527.3]
["2025-04-10T12:29:18.000000000",514.9,502.0,10.1,15.31,1.82,2.31,0.78,-0.215,0.018,29,7,0.018,36,51,117.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,503.0,9.28,14.47,1.99,2.5,0.764,-0.232,0.019,5,1,0.019,10,16,28.500000000000004,9527.3]
["2025-04-10T12:29:18.000000000",514.9,504.0,8.47,13.66,2.17,2.71,0.746,-0.25,0.02,11,4,0.02,23,23,68.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,505.0,10.66,12.85,2.36,2.94,0.728,-0.268,0.021,102,12,0.021,42,70,302.40000000000003,9527.3]
["2025-04-10T12:29:18.000000000",514.9,506.0,10.0,12.0,2.57,3.0,0.712,-0.288,0.022,81,8,0.022,18,13,217.8,9527.3]
["2025-04-10T12:29:18.000000000",514.9,507.0,9.55,11.25,2.86,3.11,0.698,-0.31,0.023,33,13,0.023,91,46,285.2,9527.3]
["2025-04-10T12:29:18.000000000",514.9,508.0,8.9,10.52,3.13,4.05,0.678,-0.332,0.025,35,1,0.024,17,33,128.29999999999998,9527.3]
["2025-04-10T12:29:18.000000000",514.9,509.0,8.2,9.82,3.43,3.68,0.65,-0.355,0.025,51,3,0.024,21,33,177.9,9527.3]
["2025-04-10T12:29:18.000000000",514.9,510.0,7.4,9.49,3.75,4.4,0.618,-0.382,0.025,96,39,0.025,39,269,337.50000000000006,9527.3]
["2025-04-10T12:29:18.000000000",514.9,511.0,6.85,8.82,4.1,4.79,0.6,-0.4,0.027,41,2,0.027,22,129,170.1,9527.3]
["2025-04-10T12:29:18.000000000",514.9,512.0,6.2,8.18,4.48,5.61,0.573,-0.427,0.027,50,3,0.027,19,70,186.3,9527.3]
["2025-04-10T12:29:18.000000000",514.9,513.0,5.6,7.56,4.88,6.02,0.545,-0.455,0.027,46,9,0.028,6,128,141.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,514.0,5.46,6.97,5.31,6.5,0.517,-0.483,0.028,7,12,0.028,12,223,53.2,9527.3]
["2025-04-10T12:29:18.000000000",514.9,515.0,5.06,6.42,5.77,6.82,0.49,-0.508,0.027,120,27,0.025,852,575,2454.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,516.0,4.44,5.89,6.26,7.39,0.464,-0.533,0.027,11,22,0.025,18,325,74.7,9527.3]
["2025-04-10T12:29:18.000000000",514.9,517.0,3.65,5.4,6.78,8.3,0.438,-0.558,0.026,4,19,0.025,28,115,80.4,9527.3]
["2025-04-10T12:29:18.000000000",514.9,518.0,3.79,4.93,7.32,8.85,0.411,-0.582,0.026,64,52,0.024,35,175,250.4,9527.3]
["2025-04-10T12:29:18.000000000",514.9,519.0,3.21,4.5,7.89,9.45,0.385,-0.608,0.026,14,25,0.024,26,174,98.8,9527.3]
["2025-04-10T12:29:18.000000000",514.9,520.0,2.91,4.11,8.49,10.4,0.36,-0.64,0.025,68,136,0.025,62,522,325.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,521.0,3.08,3.5,9.13,10.75,0.335,-0.665,0.025,7,42,0.024,23,114,72.7,9527.3]
["2025-04-10T12:29:18.000000000",514.9,522.0,2.78,3.25,9.79,11.4,0.311,-0.688,0.024,60,35,0.024,51,297,266.4,9527.3]
["2025-04-10T12:29:18.000000000",514.9,523.0,2.5,2.99,10.48,12.1,0.289,-0.711,0.023,43,76,0.023,5,116,110.4,9527.3]
["2025-04-10T12:29:18.000000000",514.9,524.0,2.26,2.7,11.19,12.7,0.267,-0.733,0.022,16,84,0.022,53,218,151.79999999999998,9527.3]
["2025-04-10T12:29:18.000000000",514.9,525.0,2.03,2.41,11.49,14.26,0.246,-0.754,0.021,72,167,0.021,58,418,273.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,526.0,1.83,2.17,12.7,15.0,0.228,-0.773,0.02,13,98,0.02,7,165,40.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,527.0,1.67,1.99,13.48,15.4,0.215,-0.792,0.019,16,79,0.019,14,131,57.00000000000001,9527.3]
["2025-04-10T12:29:18.000000000",514.9,528.0,1.45,1.79,14.29,16.2,0.198,-0.81,0.018,27,76,0.018,128,190,279.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,529.0,1.27,1.61,15.11,17.05,0.182,-0.826,0.017,18,112,0.017,8,159,44.2,9527.3]
["2025-04-10T12:29:18.000000000",514.9,530.0,1.2,1.45,15.95,17.9,0.169,-0.831,0.016,61,405,0.016,54,237,184.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,531.0,1.03,1.3,16.81,19.0,0.154,-0.846,0.015,12,227,0.015,25,178,55.49999999999999,9527.3]
["2025-04-10T12:29:18.000000000",514.9,532.0,0.9,1.17,17.68,19.55,0.137,-0.862,0.014,13,174,0.014,20,143,46.2,9527.3]
["2025-04-10T12:29:18.000000000",514.9,533.0,0.79,1.1,18.53,20.45,0.124,-0.876,0.013,19,304,0.013,10,86,37.7,9527.3]
["2025-04-10T12:29:18.000000000",514.9,534.0,0.7,1.0,19.42,21.65,0.113,-0.887,0.012,67,254,0.012,21,96,105.6,9527.3]
["2025-04-10T12:29:18.000000000",514.9,535.0,0.62,0.92,20.32,22.71,0.1,-0.9,0.011,68,324,0.011,35,82,113.3,9527.3]
["2025-04-10T12:29:18.000000000",514.9,536.0,0.54,0.83,21.23,23.5,0.091,-0.909,0.01,13,155,0.01,799,34,812.0000000000001,9527.3]
["2025-04-10T12:29:18.000000000",514.9,537.0,0.47,0.75,22.15,24.1,0.088,-0.912,0.01,22,174,0.01,27,8,49.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,538.0,0.41,0.68,23.08,25.47,0.079,-0.921,0.009,64,234,0.009,26,10,81.0,9527.3]
["2025-04-10T12:29:18.000000000",514.9,539.0,0.35,0.62,24.01,26.41,0.072,-0.928,0.008,17,86,0.008,11,9,22.4,9527.3]
["2025-04-10T12:29:29.000000000",514.48,490.0,24.86,25.77,0.68,0.78,0.917,-0.084,0.008,19,0,0.008,293,37,249.6,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,491.0,23.92,24.83,0.75,0.84,0.911,-0.09,0.009,23,3,0.009,61,13,75.6,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,492.0,22.99,23.89,0.83,0.91,0.902,-0.098,0.009,7,2,0.009,44,9,45.9,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,493.0,22.07,22.95,0.9,0.98,0.895,-0.106,0.01,20,0,0.01,25,17,45.0,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,494.0,21.18,21.99,0.98,1.06,0.886,-0.114,0.011,1,1,0.011,34,12,38.5,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,495.0,20.27,21.07,1.06,1.15,0.877,-0.123,0.012,29,0,0.012,48,22,92.40000000000002,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,496.0,19.37,20.16,1.15,1.24,0.868,-0.133,0.012,12,2,0.012,31,14,51.6,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,497.0,18.48,19.26,1.25,1.35,0.857,-0.144,0.013,23,3,0.013,20,20,55.89999999999999,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,498.0,17.6,18.37,1.36,1.47,0.846,-0.155,0.014,24,1,0.014,20,38,61.60000000000001,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,499.0,16.73,17.49,1.47,1.6,0.833,-0.167,0.015,18,3,0.015,24,74,63.0,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,500.0,15.87,16.63,1.59,1.75,0.823,-0.178,0.016,46,19,0.016,116,235,259.2,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,501.0,15.03,15.77,1.74,1.91,0.809,-0.192,0.017,53,0,0.017,33,26,146.20000000000002,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,502.0,14.21,14.93,1.9,2.08,0.794,-0.207,0.018,29,7,0.018,36,51,117.0,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,503.0,13.4,14.11,2.08,2.27,0.777,-0.223,0.019,5,1,0.019,10,16,28.500000000000004,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,504.0,12.61,13.3,2.27,2.48,0.76,-0.241,0.02,11,4,0.02,23,23,68.0,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,505.0,11.84,12.28,2.48,2.71,0.741,-0.26,0.021,102,12,0.021,42,70,302.40000000000003,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,506.0,11.09,11.52,2.71,2.96,0.721,-0.279,0.021,81,8,0.021,18,13,207.9,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,507.0,10.37,10.78,2.97,3.23,0.7,-0.3,0.022,33,13,0.022,91,46,272.79999999999995,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,508.0,9.67,10.06,3.25,3.52,0.678,-0.322,0.023,35,1,0.023,17,33,119.6,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,509.0,9.01,9.37,3.56,3.84,0.656,-0.345,0.024,51,3,0.024,21,35,172.8,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,510.0,8.37,8.65,3.9,4.19,0.632,-0.369,0.025,96,39,0.025,39,272,337.50000000000006,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,511.0,7.75,8.01,4.26,4.56,0.607,-0.393,0.025,41,2,0.025,22,129,157.50000000000003,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,512.0,7.17,7.41,4.65,4.96,0.582,-0.419,0.026,50,3,0.026,19,70,179.4,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,513.0,6.61,6.83,5.07,5.39,0.555,-0.445,0.026,46,9,0.026,6,129,135.2,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,514.0,6.07,6.28,5.51,5.85,0.529,-0.472,0.027,7,12,0.027,12,223,51.3,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,515.0,5.57,5.77,5.98,6.34,0.502,-0.498,0.027,120,27,0.027,852,575,2624.4,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,516.0,5.09,5.28,6.48,6.86,0.477,-0.527,0.025,11,22,0.028,18,325,77.9,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,517.0,4.64,4.83,7.01,7.41,0.451,-0.554,0.026,4,19,0.027,28,115,86.0,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,518.0,4.22,4.41,7.56,7.99,0.43,-0.582,0.024,64,52,0.027,35,175,248.1,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,519.0,3.83,4.01,8.14,8.6,0.402,-0.608,0.025,14,25,0.027,26,174,105.2,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,520.0,3.47,3.65,8.76,9.3,0.368,-0.633,0.026,68,136,0.026,62,522,338.0,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,521.0,3.14,3.31,9.4,9.97,0.343,-0.66,0.025,7,42,0.026,23,114,77.3,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,522.0,2.83,3.0,10.08,10.67,0.318,-0.685,0.024,60,35,0.025,51,297,271.5,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,523.0,2.55,2.71,10.78,11.4,0.295,-0.708,0.024,43,76,0.024,5,116,115.20000000000002,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,524.0,2.3,2.45,11.5,12.14,0.273,-0.728,0.023,16,84,0.023,53,218,158.70000000000002,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,525.0,2.07,2.21,12.54,12.91,0.252,-0.749,0.022,72,167,0.022,58,418,286.0,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,526.0,1.86,1.99,13.03,13.79,0.232,-0.769,0.021,13,98,0.021,7,165,42.00000000000001,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,527.0,1.67,1.79,13.82,14.6,0.213,-0.788,0.02,16,79,0.02,14,131,60.00000000000001,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,528.0,1.5,1.61,14.64,15.43,0.196,-0.805,0.019,27,76,0.019,128,190,294.5,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,529.0,1.34,1.45,15.47,16.27,0.179,-0.821,0.018,18,112,0.018,8,159,46.8,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,530.0,1.2,1.3,16.32,17.13,0.164,-0.837,0.016,61,405,0.016,54,237,184.0,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,531.0,1.06,1.16,17.18,18.0,0.149,-0.852,0.015,12,227,0.015,25,179,55.49999999999999,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,532.0,0.94,1.04,18.05,18.88,0.136,-0.865,0.014,13,174,0.014,20,143,46.2,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,533.0,0.79,0.93,18.91,19.81,0.12,-0.88,0.013,19,304,0.013,10,86,37.7,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,534.0,0.77,0.83,19.81,20.71,0.111,-0.889,0.012,67,254,0.012,21,96,105.6,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,535.0,0.67,0.74,20.71,21.63,0.102,-0.899,0.012,68,324,0.012,35,82,123.6,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,536.0,0.58,0.66,21.63,22.55,0.091,-0.91,0.011,13,155,0.011,799,34,893.2,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,537.0,0.51,0.58,22.55,23.48,0.082,-0.918,0.01,22,174,0.01,27,8,49.0,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,538.0,0.44,0.52,23.48,24.42,0.073,-0.927,0.009,64,234,0.009,26,10,81.0,9764.200000000004]
["2025-04-10T12:29:29.000000000",514.48,539.0,0.4,0.46,24.42,25.36,0.065,-0.935,0.008,17,86,0.008,11,9,22.4,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,490.0,22.87,25.44,0.74,0.79,0.917,-0.084,0.008,19,0,0.008,293,37,249.6,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,491.0,21.95,24.5,0.8,0.86,0.911,-0.09,0.009,23,3,0.009,61,13,75.6,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,492.0,21.28,23.56,0.86,0.92,0.902,-0.098,0.009,7,2,0.009,44,9,45.9,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,493.0,20.44,22.63,0.94,1.0,0.895,-0.106,0.01,20,0,0.01,25,17,45.0,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,494.0,19.12,21.67,1.01,1.08,0.886,-0.114,0.011,1,1,0.011,34,12,38.5,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,495.0,18.28,20.75,1.1,1.17,0.877,-0.123,0.012,29,0,0.012,48,22,92.40000000000002,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,496.0,17.7,19.84,1.2,1.27,0.868,-0.133,0.012,12,2,0.012,31,14,51.6,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,497.0,16.42,18.94,1.31,1.39,0.857,-0.144,0.013,23,3,0.013,20,20,55.89999999999999,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,498.0,15.96,18.06,1.43,1.51,0.846,-0.155,0.014,24,1,0.014,20,38,61.60000000000001,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,499.0,14.72,17.18,1.56,1.65,0.833,-0.167,0.015,18,3,0.015,24,74,63.0,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,500.0,11.0,16.31,1.7,1.8,0.823,-0.178,0.016,46,19,0.016,116,235,259.2,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,501.0,10.0,15.46,1.87,1.97,0.809,-0.192,0.017,53,0,0.017,33,26,146.20000000000002,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,502.0,9.08,14.62,2.04,2.15,0.794,-0.207,0.018,29,7,0.018,36,51,117.0,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,503.0,8.27,13.8,2.24,2.35,0.777,-0.223,0.019,5,1,0.019,10,16,28.500000000000004,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,504.0,12.3,12.69,2.45,2.57,0.76,-0.241,0.02,11,4,0.02,23,23,68.0,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,505.0,11.54,11.92,2.68,2.81,0.741,-0.26,0.021,102,12,0.021,42,70,302.40000000000003,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,506.0,10.8,11.17,2.93,3.06,0.721,-0.279,0.021,81,8,0.021,18,13,207.9,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,507.0,10.08,10.44,3.21,3.35,0.7,-0.3,0.022,33,13,0.022,91,46,272.79999999999995,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,508.0,9.39,9.74,3.51,3.65,0.678,-0.322,0.023,35,1,0.023,17,33,119.6,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,509.0,8.8,9.0,3.83,3.99,0.656,-0.345,0.024,51,3,0.024,21,35,172.8,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,510.0,8.14,8.35,4.18,4.34,0.632,-0.369,0.025,96,39,0.025,39,275,337.50000000000006,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,511.0,7.53,7.73,4.57,4.73,0.607,-0.393,0.025,41,2,0.025,22,130,157.50000000000003,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,512.0,6.95,7.14,4.97,5.14,0.582,-0.419,0.026,50,3,0.026,19,70,179.4,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,513.0,6.39,6.58,5.41,5.59,0.555,-0.445,0.026,46,9,0.026,6,130,135.2,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,514.0,5.87,6.05,5.88,6.06,0.529,-0.472,0.027,7,13,0.027,12,223,51.3,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,515.0,5.4,5.56,6.38,6.56,0.502,-0.498,0.027,120,27,0.027,852,575,2624.4,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,516.0,4.92,5.09,6.92,7.1,0.477,-0.527,0.025,11,22,0.028,18,326,77.9,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,517.0,4.49,4.65,7.48,7.67,0.451,-0.554,0.026,4,19,0.027,28,115,86.0,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,518.0,4.08,4.24,8.07,8.26,0.43,-0.582,0.024,64,54,0.027,35,175,248.1,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,519.0,3.71,3.85,8.69,8.88,0.402,-0.608,0.025,14,25,0.027,26,174,105.2,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,520.0,3.36,3.5,9.29,9.61,0.368,-0.633,0.026,68,136,0.026,62,522,338.0,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,521.0,3.04,3.17,9.94,10.28,0.343,-0.66,0.025,7,42,0.026,23,114,77.3,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,522.0,2.75,2.87,10.64,10.99,0.318,-0.685,0.024,60,36,0.025,51,297,271.5,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,523.0,2.48,2.6,11.36,11.72,0.295,-0.708,0.024,43,76,0.024,5,116,115.20000000000002,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,524.0,2.23,2.34,12.11,12.48,0.273,-0.728,0.023,16,85,0.023,53,218,158.70000000000002,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,525.0,2.01,2.11,12.44,17.25,0.252,-0.749,0.022,72,167,0.022,58,418,286.0,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,526.0,1.8,1.9,13.23,15.36,0.232,-0.769,0.021,13,99,0.021,7,165,42.00000000000001,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,527.0,1.62,1.71,14.03,16.59,0.213,-0.788,0.02,16,79,0.02,14,131,60.00000000000001,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,528.0,1.45,1.53,14.86,17.38,0.196,-0.805,0.019,27,76,0.019,128,190,294.5,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,529.0,1.29,1.37,15.7,18.22,0.179,-0.821,0.018,18,112,0.018,8,159,46.8,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,530.0,1.2,1.23,16.56,19.12,0.164,-0.837,0.016,61,406,0.016,54,237,184.0,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,531.0,1.03,1.1,17.43,19.7,0.149,-0.852,0.015,12,227,0.015,25,179,55.49999999999999,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,532.0,0.92,0.98,18.29,20.41,0.136,-0.865,0.014,13,174,0.014,20,143,46.2,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,533.0,0.81,0.88,19.18,21.72,0.12,-0.88,0.013,19,304,0.013,10,86,37.7,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,534.0,0.72,0.78,20.08,22.2,0.111,-0.889,0.012,67,254,0.012,21,96,105.6,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,535.0,0.64,0.7,21.0,23.59,0.102,-0.899,0.012,68,324,0.012,35,82,123.6,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,536.0,0.57,0.62,21.92,24.47,0.091,-0.91,0.011,13,155,0.011,799,34,893.2,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,537.0,0.5,0.55,22.84,25.45,0.082,-0.918,0.01,22,174,0.01,27,8,49.0,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,538.0,0.44,0.49,23.78,26.34,0.073,-0.927,0.009,64,234,0.009,26,10,81.0,9764.200000000004]
["2025-04-10T12:29:40.000000000",514.23,539.0,0.39,0.43,24.72,26.93,0.065,-0.935,0.008,17,86,0.008,11,9,22.4,9764.200000000004]
["2025-04-10T12:29:52.000000000",513.92,489.0,25.19,28.02,0.68,0.81,0.92,-0.082,0.008,3,0,0.008,62,36,52.0,9571.2]
["2025-04-10T12:29:52.000000000",513.92,490.0,24.25,27.07,0.74,0.9,0.909,-0.091,0.009,19,0,0.009,293,37,280.79999999999995,9571.2]
["2025-04-10T12:29:52.000000000",513.92,491.0,23.31,26.55,0.8,0.92,0.903,-0.097,0.009,23,3,0.009,61,13,75.6,9571.2]
["2025-04-10T12:29:52.000000000",513.92,492.0,22.38,25.2,0.86,1.0,0.896,-0.104,0.01,7,2,0.01,44,9,51.0,9571.2]
["2025-04-10T12:29:52.000000000",513.92,493.0,21.5,24.24,0.94,1.07,0.89,-0.11,0.011,20,0,0.011,25,17,49.49999999999999,9571.2]
["2025-04-10T12:29:52.000000000",513.92,494.0,20.58,23.33,1.02,1.15,0.881,-0.119,0.011,1,1,0.011,34,12,38.5,9571.2]
["2025-04-10T12:29:52.000000000",513.92,495.0,19.67,22.55,1.08,1.24,0.872,-0.128,0.012,29,0,0.012,48,22,92.40000000000002,9571.2]
["2025-04-10T12:29:52.000000000",513.92,496.0,18.78,21.53,1.11,1.32,0.861,-0.138,0.013,12,2,0.013,31,14,55.89999999999999,9571.2]
["2025-04-10T12:29:52.000000000",513.92,497.0,17.89,20.64,1.29,1.46,0.85,-0.15,0.014,23,3,0.014,20,20,60.20000000000001,9571.2]
["2025-04-10T12:29:52.000000000",513.92,498.0,17.02,19.75,1.41,1.58,0.838,-0.161,0.015,24,1,0.015,20,38,65.99999999999999,9571.2]
["2025-04-10T12:29:52.000000000",513.92,499.0,16.16,18.88,1.5,1.77,0.825,-0.163,0.015,18,3,0.016,24,74,65.4,9571.2]
["2025-04-10T12:29:52.000000000",513.92,500.0,15.31,18.03,1.65,1.93,0.821,-0.189,0.017,46,19,0.016,116,235,263.8,9571.2]
["2025-04-10T12:29:52.000000000",513.92,501.0,14.49,19.9,1.8,2.15,0.805,-0.195,0.018,53,0,0.018,33,26,154.8,9571.2]
["2025-04-10T12:29:52.000000000",513.92,502.0,13.68,19.0,1.97,2.3,0.789,-0.22,0.019,29,7,0.018,36,51,119.89999999999998,9571.2]
["2025-04-10T12:29:52.000000000",513.92,503.0,12.88,18.0,2.03,2.42,0.771,-0.229,0.02,5,1,0.02,10,16,30.000000000000004,9571.2]
["2025-04-10T12:29:52.000000000",513.92,504.0,11.76,15.0,2.22,2.8,0.753,-0.247,0.021,11,4,0.021,23,23,71.4,9571.2]
["2025-04-10T12:29:52.000000000",513.92,505.0,11.02,14.36,2.44,3.05,0.735,-0.265,0.022,102,12,0.022,42,70,316.79999999999995,9571.2]
["2025-04-10T12:29:52.000000000",513.92,506.0,10.31,12.45,2.68,3.33,0.712,-0.288,0.023,81,8,0.023,18,13,227.7,9571.2]
["2025-04-10T12:29:52.000000000",513.92,507.0,9.62,11.75,2.63,3.42,0.682,-0.318,0.023,33,13,0.023,91,46,285.2,9571.2]
["2025-04-10T12:29:52.000000000",513.92,508.0,8.96,11.05,2.91,3.76,0.659,-0.341,0.024,35,1,0.024,17,33,124.8,9571.2]
["2025-04-10T12:29:52.000000000",513.92,509.0,8.33,10.2,3.2,4.27,0.636,-0.364,0.025,51,3,0.025,21,35,180.00000000000003,9571.2]
["2025-04-10T12:29:52.000000000",513.92,510.0,7.73,9.5,3.7,4.66,0.612,-0.389,0.025,96,39,0.025,39,275,337.50000000000006,9571.2]
["2025-04-10T12:29:52.000000000",513.92,511.0,7.15,9.0,3.88,5.08,0.587,-0.414,0.026,41,2,0.026,22,130,163.79999999999998,9571.2]
["2025-04-10T12:29:52.000000000",513.92,512.0,6.6,8.5,4.26,5.52,0.561,-0.44,0.026,50,3,0.026,19,70,179.4,9571.2]
["2025-04-10T12:29:52.000000000",513.92,513.0,6.07,7.51,4.67,5.99,0.535,-0.466,0.026,46,9,0.026,6,130,135.2,9571.2]
["2025-04-10T12:29:52.000000000",513.92,514.0,5.57,6.85,5.11,6.49,0.509,-0.492,0.027,7,13,0.027,12,223,51.3,9571.2]
["2025-04-10T12:29:52.000000000",513.92,515.0,5.4,6.32,5.28,7.02,0.482,-0.516,0.027,120,28,0.025,852,575,2454.0,9571.2]
["2025-04-10T12:29:52.000000000",513.92,516.0,4.83,6.01,5.65,7.58,0.454,-0.545,0.027,11,22,0.027,18,326,78.3,9571.2]
["2025-04-10T12:29:52.000000000",513.92,517.0,4.23,5.35,6.2,7.88,0.428,-0.571,0.026,4,19,0.026,28,115,83.2,9571.2]
["2025-04-10T12:29:52.000000000",513.92,518.0,3.83,4.92,6.8,8.48,0.402,-0.597,0.026,64,54,0.026,35,175,257.4,9571.2]
["2025-04-10T12:29:52.000000000",513.92,519.0,3.47,4.5,7.4,9.11,0.374,-0.623,0.026,14,25,0.026,26,174,104.0,9571.2]
["2025-04-10T12:29:52.000000000",513.92,520.0,3.27,3.69,8.0,9.79,0.349,-0.649,0.025,68,136,0.025,62,522,325.0,9571.2]
["2025-04-10T12:29:52.000000000",513.92,521.0,2.86,3.25,8.5,10.48,0.325,-0.673,0.025,7,42,0.024,23,114,72.7,9571.2]
["2025-04-10T12:29:52.000000000",513.92,522.0,2.57,2.95,9.35,11.2,0.306,-0.696,0.023,60,36,0.023,51,297,255.3,9571.2]
["2025-04-10T12:29:52.000000000",513.92,523.0,2.31,2.67,10.0,11.93,0.288,-0.719,0.022,43,76,0.023,5,116,106.1,9571.2]
["2025-04-10T12:29:52.000000000",513.92,524.0,2.07,2.41,10.0,12.7,0.27,-0.74,0.021,16,85,0.022,53,218,150.2,9571.2]
["2025-04-10T12:29:52.000000000",513.92,525.0,1.86,2.18,10.79,13.45,0.249,-0.76,0.02,72,167,0.021,58,418,265.8,9571.2]
["2025-04-10T12:29:52.000000000",513.92,526.0,1.66,1.96,11.59,14.25,0.228,-0.779,0.019,13,100,0.02,7,165,38.7,9571.2]
["2025-04-10T12:29:52.000000000",513.92,527.0,1.47,1.76,12.4,15.07,0.213,-0.797,0.018,16,79,0.019,14,131,55.400000000000006,9571.2]
["2025-04-10T12:29:52.000000000",513.92,528.0,1.37,1.69,13.1,15.91,0.187,-0.815,0.018,27,76,0.018,128,190,279.0,9571.2]
["2025-04-10T12:29:52.000000000",513.92,529.0,1.25,1.51,14.05,16.76,0.17,-0.83,0.017,18,112,0.017,8,159,44.2,9571.2]
["2025-04-10T12:29:52.000000000",513.92,530.0,1.04,1.45,14.89,17.62,0.162,-0.838,0.016,61,407,0.016,54,237,184.0,9571.2]
["2025-04-10T12:29:52.000000000",513.92,531.0,0.99,1.2,15.76,18.5,0.141,-0.859,0.015,12,227,0.015,25,179,55.49999999999999,9571.2]
["2025-04-10T12:29:52.000000000",513.92,532.0,0.88,1.06,16.64,19.42,0.128,-0.872,0.014,13,174,0.014,20,143,46.2,9571.2]
["2025-04-10T12:29:52.000000000",513.92,533.0,0.78,0.99,18.35,20.32,0.118,-0.882,0.013,19,304,0.013,10,86,37.7,9571.2]
["2025-04-10T12:29:52.000000000",513.92,534.0,0.69,0.91,18.46,21.23,0.105,-0.893,0.012,67,254,0.012,21,96,105.6,9571.2]
["2025-04-10T12:29:52.000000000",513.92,535.0,0.63,0.77,20.0,22.15,0.095,-0.903,0.011,68,324,0.011,35,82,113.3,9571.2]
["2025-04-10T12:29:52.000000000",513.92,536.0,0.53,0.69,20.28,23.08,0.085,-0.914,0.01,13,155,0.01,799,34,812.0000000000001,9571.2]
["2025-04-10T12:29:52.000000000",513.92,537.0,0.47,0.61,21.23,24.02,0.077,-0.922,0.009,22,174,0.009,27,8,44.1,9571.2]
["2025-04-10T12:29:52.000000000",513.92,538.0,0.42,0.54,22.18,24.96,0.069,-0.931,0.008,64,234,0.009,26,10,74.6,9571.2]
["2025-04-10T12:30:03.000000000",513.53,489.0,24.92,27.27,0.65,0.87,0.917,-0.083,0.008,3,0,0.008,62,36,52.0,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,490.0,24.02,29.0,0.71,0.9,0.908,-0.09,0.009,19,0,0.009,293,37,280.79999999999995,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,491.0,23.05,25.39,0.79,1.0,0.9,-0.097,0.01,23,3,0.009,61,13,77.89999999999999,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,492.0,22.12,24.46,0.86,1.07,0.893,-0.104,0.01,7,2,0.01,44,9,51.0,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,493.0,21.28,26.0,0.94,1.1,0.886,-0.113,0.011,20,0,0.011,25,17,49.49999999999999,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,494.0,20.32,25.52,1.02,1.23,0.876,-0.121,0.012,1,1,0.012,34,12,42.00000000000001,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,495.0,19.46,24.61,1.11,1.33,0.866,-0.131,0.012,29,0,0.012,48,22,92.40000000000002,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,496.0,18.57,20.9,1.21,1.44,0.859,-0.142,0.013,12,2,0.013,31,15,55.89999999999999,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,497.0,17.69,19.94,1.32,1.56,0.844,-0.154,0.014,23,3,0.014,20,20,60.20000000000001,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,498.0,16.82,19.07,0.97,1.69,0.831,-0.166,0.015,24,1,0.015,20,38,65.99999999999999,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,499.0,15.92,18.21,1.2,1.77,0.823,-0.179,0.016,18,3,0.016,24,74,67.2,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,500.0,15.12,20.0,1.33,1.93,0.806,-0.194,0.017,46,19,0.017,116,235,275.40000000000003,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,501.0,14.25,19.0,1.36,2.11,0.791,-0.209,0.018,53,0,0.018,33,26,154.8,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,502.0,13.48,18.64,1.64,2.3,0.774,-0.226,0.019,29,7,0.019,36,51,123.5,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,503.0,12.69,17.84,1.68,2.52,0.756,-0.244,0.02,5,1,0.02,10,16,30.000000000000004,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,504.0,11.7,17.0,1.88,2.75,0.737,-0.263,0.021,11,4,0.021,23,23,71.4,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,505.0,10.96,13.33,2.09,3.0,0.717,-0.283,0.022,102,12,0.022,42,70,316.79999999999995,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,506.0,10.24,15.59,2.47,3.21,0.696,-0.304,0.022,81,8,0.022,18,13,217.8,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,507.0,9.55,14.89,2.57,3.51,0.674,-0.326,0.023,33,13,0.023,91,46,285.2,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,508.0,8.9,14.0,2.84,3.84,0.651,-0.349,0.024,35,1,0.024,17,33,124.8,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,509.0,8.27,13.54,2.4,4.2,0.627,-0.373,0.025,51,3,0.025,21,35,180.00000000000003,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,510.0,7.67,9.5,3.7,4.59,0.606,-0.397,0.026,96,39,0.025,39,275,347.1,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,511.0,7.09,12.0,3.83,5.0,0.581,-0.423,0.027,41,2,0.026,22,130,167.89999999999998,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,512.0,6.54,7.95,4.21,5.44,0.554,-0.449,0.028,50,3,0.026,19,70,189.4,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,513.0,6.01,7.45,4.63,5.91,0.526,-0.475,0.028,46,9,0.026,6,130,144.4,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,514.0,5.52,6.84,5.1,6.4,0.499,-0.502,0.026,7,13,0.027,12,223,50.6,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,515.0,5.04,6.13,4.73,6.93,0.474,-0.528,0.025,120,30,0.026,852,575,2515.2,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,516.0,4.6,5.64,2.33,7.48,0.443,-0.554,0.026,11,22,0.026,18,326,75.4,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,517.0,4.18,5.19,2.91,8.09,0.417,-0.577,0.026,4,20,0.025,28,115,80.4,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,518.0,3.79,4.76,4.0,8.7,0.391,-0.608,0.026,64,54,0.026,35,175,257.4,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,519.0,3.43,4.36,4.16,9.34,0.366,-0.624,0.025,14,25,0.024,26,174,97.4,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,520.0,2.97,4.13,7.75,9.97,0.343,-0.657,0.025,68,136,0.025,62,522,325.0,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,521.0,2.68,3.3,8.43,10.67,0.319,-0.681,0.024,7,42,0.024,23,114,72.00000000000001,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,522.0,2.41,3.25,6.24,11.39,0.296,-0.704,0.023,60,36,0.023,51,297,255.3,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,523.0,2.16,3.03,6.98,12.14,0.274,-0.726,0.022,43,76,0.022,5,116,105.6,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,524.0,1.94,2.75,8.0,12.9,0.253,-0.747,0.021,16,85,0.021,53,218,144.9,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,525.0,1.74,2.5,11.43,13.7,0.233,-0.767,0.02,72,167,0.02,58,418,259.99999999999994,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,526.0,1.56,2.28,12.23,14.5,0.214,-0.786,0.019,13,100,0.019,7,165,38.0,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,527.0,1.37,1.7,12.97,15.37,0.196,-0.804,0.018,16,79,0.018,14,131,54.0,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,528.0,1.22,1.53,13.96,16.17,0.179,-0.821,0.017,27,76,0.017,128,190,263.5,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,529.0,1.08,1.38,14.72,17.02,0.164,-0.836,0.016,18,112,0.016,8,159,41.6,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,530.0,0.97,1.24,15.59,17.94,0.157,-0.851,0.015,61,407,0.015,54,237,172.5,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,531.0,0.85,1.12,16.47,18.8,0.139,-0.864,0.014,12,227,0.014,25,179,51.8,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,532.0,0.83,1.04,14.47,19.69,0.126,-0.877,0.013,13,174,0.013,20,143,42.9,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,533.0,0.76,0.99,18.35,20.6,0.117,-0.888,0.013,19,304,0.012,10,86,36.7,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,534.0,0.65,0.78,19.26,21.51,0.106,-0.899,0.012,67,254,0.011,21,96,103.5,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,535.0,0.57,0.77,20.09,22.43,0.094,-0.909,0.011,68,324,0.011,35,82,113.3,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,536.0,0.52,0.69,21.11,23.37,0.086,-0.918,0.01,13,155,0.01,799,34,812.0000000000001,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,537.0,0.36,0.61,22.04,24.3,0.076,-0.926,0.009,22,174,0.009,27,8,44.1,9608.499999999998]
["2025-04-10T12:30:03.000000000",513.53,538.0,0.39,0.54,22.99,25.25,0.068,-0.934,0.008,64,234,0.008,26,10,72.0,9608.499999999998]
["2025-04-10T12:30:15.000000000",514.3,490.0,24.6,28.15,0.68,0.9,0.914,-0.091,0.009,19,0,0.009,293,37,280.79999999999995,9693.9]
["2025-04-10T12:30:15.000000000",514.3,491.0,23.66,26.16,0.74,0.96,0.907,-0.093,0.009,23,3,0.009,61,13,75.6,9693.9]
["2025-04-10T12:30:15.000000000",514.3,492.0,22.73,25.22,0.8,1.03,0.9,-0.1,0.01,7,2,0.01,44,9,51.0,9693.9]
["2025-04-10T12:30:15.000000000",514.3,493.0,21.84,24.3,0.87,1.1,0.892,-0.108,0.01,20,0,0.01,25,17,45.0,9693.9]
["2025-04-10T12:30:15.000000000",514.3,494.0,20.92,23.38,0.92,1.19,0.883,-0.117,0.011,1,1,0.011,34,12,38.5,9693.9]
["2025-04-10T12:30:15.000000000",514.3,495.0,20.01,21.95,0.94,1.28,0.874,-0.127,0.012,29,0,0.012,48,22,92.40000000000002,9693.9]
["2025-04-10T12:30:15.000000000",514.3,496.0,19.11,21.05,1.1,1.39,0.863,-0.137,0.013,12,2,0.013,31,15,55.89999999999999,9693.9]
["2025-04-10T12:30:15.000000000",514.3,497.0,18.22,20.03,1.2,1.5,0.852,-0.148,0.014,23,3,0.014,20,20,60.20000000000001,9693.9]
["2025-04-10T12:30:15.000000000",514.3,498.0,17.34,19.3,1.31,1.63,0.84,-0.16,0.014,24,1,0.014,20,38,61.60000000000001,9693.9]
["2025-04-10T12:30:15.000000000",514.3,499.0,16.47,18.4,1.02,1.77,0.828,-0.173,0.015,18,3,0.015,24,74,63.0,9693.9]
["2025-04-10T12:30:15.000000000",514.3,500.0,15.62,17.25,1.14,1.93,0.812,-0.188,0.016,46,19,0.016,116,235,259.2,9693.9]
["2025-04-10T12:30:15.000000000",514.3,501.0,14.79,17.65,1.28,2.1,0.795,-0.205,0.017,53,0,0.017,33,26,146.20000000000002,9693.9]
["2025-04-10T12:30:15.000000000",514.3,502.0,13.97,16.8,1.43,2.29,0.779,-0.221,0.018,29,7,0.018,36,51,117.0,9693.9]
["2025-04-10T12:30:15.000000000",514.3,503.0,13.17,16.0,1.59,2.51,0.763,-0.237,0.019,5,1,0.019,10,16,28.500000000000004,9693.9]
["2025-04-10T12:30:15.000000000",514.3,504.0,12.38,15.2,1.77,2.73,0.745,-0.255,0.02,11,4,0.02,23,23,68.0,9693.9]
["2025-04-10T12:30:15.000000000",514.3,505.0,11.39,14.02,1.97,2.98,0.726,-0.274,0.021,102,12,0.021,42,70,302.40000000000003,9693.9]
["2025-04-10T12:30:15.000000000",514.3,506.0,10.65,12.55,2.01,3.26,0.705,-0.295,0.022,81,8,0.022,18,13,217.8,9693.9]
["2025-04-10T12:30:15.000000000",514.3,507.0,9.94,11.95,2.23,3.33,0.688,-0.312,0.023,33,13,0.023,91,46,285.2,9693.9]
["2025-04-10T12:30:15.000000000",514.3,508.0,9.29,11.25,2.53,3.65,0.665,-0.335,0.024,35,1,0.024,17,34,124.8,9693.9]
["2025-04-10T12:30:15.000000000",514.3,509.0,8.63,10.6,2.94,3.99,0.641,-0.359,0.025,51,3,0.025,21,35,180.00000000000003,9693.9]
["2025-04-10T12:30:15.000000000",514.3,510.0,8.01,9.5,3.7,4.36,0.615,-0.385,0.025,96,39,0.025,39,275,337.50000000000006,9693.9]
["2025-04-10T12:30:15.000000000",514.3,511.0,7.42,9.35,3.58,4.76,0.59,-0.41,0.026,41,2,0.026,22,130,163.79999999999998,9693.9]
["2025-04-10T12:30:15.000000000",514.3,512.0,6.85,8.75,3.91,5.18,0.564,-0.436,0.026,50,3,0.026,19,70,179.4,9693.9]
["2025-04-10T12:30:15.000000000",514.3,513.0,6.46,8.15,4.35,5.63,0.538,-0.463,0.027,46,9,0.027,6,130,140.39999999999998,9693.9]
["2025-04-10T12:30:15.000000000",514.3,514.0,5.91,7.24,4.72,6.11,0.511,-0.489,0.027,7,13,0.027,12,223,51.3,9693.9]
["2025-04-10T12:30:15.000000000",514.3,515.0,5.42,6.84,5.14,6.62,0.484,-0.516,0.027,120,30,0.027,852,575,2624.4,9693.9]
["2025-04-10T12:30:15.000000000",514.3,516.0,4.95,6.31,5.4,7.15,0.458,-0.542,0.026,11,22,0.027,18,326,77.2,9693.9]
["2025-04-10T12:30:15.000000000",514.3,517.0,4.51,5.66,5.95,7.71,0.432,-0.569,0.026,4,20,0.026,28,115,83.2,9693.9]
["2025-04-10T12:30:15.000000000",514.3,518.0,4.09,5.2,6.5,8.3,0.406,-0.595,0.026,64,54,0.026,35,175,257.4,9693.9]
["2025-04-10T12:30:15.000000000",514.3,519.0,3.63,4.79,7.1,8.92,0.38,-0.621,0.025,14,25,0.026,26,174,102.6,9693.9]
["2025-04-10T12:30:15.000000000",514.3,520.0,3.22,4.38,7.8,9.57,0.352,-0.648,0.025,68,136,0.025,62,522,325.0,9693.9]
["2025-04-10T12:30:15.000000000",514.3,521.0,2.91,3.66,8.45,10.25,0.328,-0.672,0.025,7,45,0.025,23,114,75.00000000000001,9693.9]
["2025-04-10T12:30:15.000000000",514.3,522.0,2.62,3.25,9.15,10.95,0.304,-0.696,0.024,60,36,0.024,51,297,266.4,9693.9]
["2025-04-10T12:30:15.000000000",514.3,523.0,2.35,3.36,9.65,11.68,0.281,-0.719,0.023,43,76,0.023,5,116,110.4,9693.9]
["2025-04-10T12:30:15.000000000",514.3,524.0,2.11,3.06,10.4,12.43,0.26,-0.74,0.022,16,85,0.022,53,218,151.79999999999998,9693.9]
["2025-04-10T12:30:15.000000000",514.3,525.0,1.9,2.75,11.3,13.21,0.24,-0.76,0.021,72,169,0.021,58,418,273.0,9693.9]
["2025-04-10T12:30:15.000000000",514.3,526.0,1.7,2.53,12.1,14.0,0.22,-0.78,0.02,13,100,0.02,7,165,40.0,9693.9]
["2025-04-10T12:30:15.000000000",514.3,527.0,1.6,1.84,12.9,14.82,0.204,-0.796,0.019,16,79,0.019,14,131,57.00000000000001,9693.9]
["2025-04-10T12:30:15.000000000",514.3,528.0,1.42,1.66,13.7,15.65,0.187,-0.813,0.018,27,76,0.018,128,190,279.0,9693.9]
["2025-04-10T12:30:15.000000000",514.3,529.0,1.28,1.49,14.55,16.49,0.171,-0.829,0.017,18,112,0.017,8,159,44.2,9693.9]
["2025-04-10T12:30:15.000000000",514.3,530.0,1.14,1.32,15.4,17.35,0.156,-0.845,0.016,61,407,0.016,54,237,184.0,9693.9]
["2025-04-10T12:30:15.000000000",514.3,531.0,1.01,1.18,16.25,18.23,0.142,-0.858,0.015,12,227,0.015,25,179,55.49999999999999,9693.9]
["2025-04-10T12:30:15.000000000",514.3,532.0,0.89,1.06,17.15,19.14,0.129,-0.871,0.014,13,174,0.014,20,143,46.2,9693.9]
["2025-04-10T12:30:15.000000000",514.3,533.0,0.79,0.99,18.05,20.04,0.117,-0.883,0.013,19,304,0.013,10,86,37.7,9693.9]
["2025-04-10T12:30:15.000000000",514.3,534.0,0.71,0.85,18.95,20.94,0.106,-0.894,0.012,67,254,0.012,21,96,105.6,9693.9]
["2025-04-10T12:30:15.000000000",514.3,535.0,0.57,0.77,20.0,21.86,0.096,-0.904,0.011,68,324,0.011,35,82,113.3,9693.9]
["2025-04-10T12:30:15.000000000",514.3,536.0,0.58,0.69,20.18,22.79,0.086,-0.914,0.01,13,155,0.01,799,34,812.0000000000001,9693.9]
["2025-04-10T12:30:15.000000000",514.3,537.0,0.36,0.61,21.19,23.72,0.078,-0.922,0.009,22,174,0.009,27,8,44.1,9693.9]
["2025-04-10T12:30:15.000000000",514.3,538.0,0.4,0.54,22.12,24.66,0.07,-0.93,0.009,64,234,0.009,26,10,81.0,9693.9]
["2025-04-10T12:30:15.000000000",514.3,539.0,0.37,0.48,23.74,25.61,0.063,-0.937,0.008,17,86,0.008,11,9,22.4,9693.9]
["2025-04-10T12:30:26.000000000",514.55,490.0,25.08,25.79,0.68,0.73,0.914,-0.091,0.009,19,0,0.009,293,37,280.79999999999995,9693.9]
["2025-04-10T12:30:26.000000000",514.55,491.0,24.14,24.85,0.74,0.79,0.907,-0.093,0.009,23,3,0.009,61,13,75.6,9693.9]
["2025-04-10T12:30:26.000000000",514.55,492.0,23.21,23.91,0.8,0.85,0.9,-0.1,0.01,7,2,0.01,44,9,51.0,9693.9]
["2025-04-10T12:30:26.000000000",514.55,493.0,22.28,22.97,0.87,0.92,0.892,-0.108,0.01,20,0,0.01,25,17,45.0,9693.9]
["2025-04-10T12:30:26.000000000",514.55,494.0,21.39,22.02,0.94,1.0,0.883,-0.117,0.011,1,1,0.011,34,12,38.5,9693.9]
["2025-04-10T12:30:26.000000000",514.55,495.0,20.47,21.09,1.03,1.09,0.874,-0.127,0.012,29,0,0.012,48,22,92.40000000000002,9693.9]
["2025-04-10T12:30:26.000000000",514.55,496.0,19.57,20.18,1.12,1.18,0.863,-0.137,0.013,12,2,0.013,31,15,55.89999999999999,9693.9]
["2025-04-10T12:30:26.000000000",514.55,497.0,18.67,19.28,1.22,1.29,0.852,-0.148,0.014,23,3,0.014,20,20,60.20000000000001,9693.9]
["2025-04-10T12:30:26.000000000",514.55,498.0,17.79,18.39,1.34,1.41,0.84,-0.16,0.014,24,1,0.014,20,38,61.60000000000001,9693.9]
["2025-04-10T12:30:26.000000000",514.55,499.0,16.92,17.51,1.46,1.54,0.828,-0.173,0.015,18,3,0.015,24,74,63.0,9693.9]
["2025-04-10T12:30:26.000000000",514.55,500.0,16.06,16.64,1.59,1.68,0.812,-0.188,0.016,46,19,0.016,116,235,259.2,9693.9]
["2025-04-10T12:30:26.000000000",514.55,501.0,15.21,15.78,1.75,1.84,0.795,-0.205,0.017,53,0,0.017,33,26,146.20000000000002,9693.9]
["2025-04-10T12:30:26.000000000",514.55,502.0,14.39,14.94,1.91,2.01,0.779,-0.221,0.018,29,7,0.018,36,51,117.0,9693.9]
["2025-04-10T12:30:26.000000000",514.55,503.0,13.57,14.11,2.09,2.2,0.763,-0.237,0.019,5,1,0.019,10,16,28.500000000000004,9693.9]
["2025-04-10T12:30:26.000000000",514.55,504.0,12.78,13.3,2.3,2.41,0.745,-0.255,0.02,11,4,0.02,23,23,68.0,9693.9]
["2025-04-10T12:30:26.000000000",514.55,505.0,12.03,12.42,2.51,2.61,0.726,-0.274,0.021,102,12,0.021,42,70,302.40000000000003,9693.9]
["2025-04-10T12:30:26.000000000",514.55,506.0,11.28,11.65,2.75,2.85,0.705,-0.295,0.022,81,8,0.022,18,13,217.8,9693.9]
["2025-04-10T12:30:26.000000000",514.55,507.0,10.55,10.91,3.01,3.12,0.688,-0.312,0.023,33,13,0.023,91,46,285.2,9693.9]
["2025-04-10T12:30:26.000000000",514.55,508.0,9.84,10.19,3.3,3.41,0.665,-0.335,0.024,35,1,0.024,17,34,124.8,9693.9]
["2025-04-10T12:30:26.000000000",514.55,509.0,9.17,9.51,3.61,3.73,0.641,-0.359,0.025,51,3,0.025,21,35,180.00000000000003,9693.9]
["2025-04-10T12:30:26.000000000",514.55,510.0,8.57,8.77,3.94,4.1,0.615,-0.385,0.025,96,39,0.025,39,275,337.50000000000006,9693.9]
["2025-04-10T12:30:26.000000000",514.55,511.0,7.93,8.13,4.31,4.47,0.59,-0.41,0.026,41,2,0.026,22,130,163.79999999999998,9693.9]
["2025-04-10T12:30:26.000000000",514.55,512.0,7.33,7.52,4.7,4.87,0.564,-0.436,0.026,50,3,0.026,19,70,179.4,9693.9]
["2025-04-10T12:30:26.000000000",514.55,513.0,6.83,6.94,5.12,5.29,0.538,-0.463,0.027,46,9,0.027,6,130,140.39999999999998,9693.9]
["2025-04-10T12:30:26.000000000",514.55,514.0,6.21,6.4,5.57,5.75,0.511,-0.489,0.027,7,13,0.027,12,223,51.3,9693.9]
["2025-04-10T12:30:26.000000000",514.55,515.0,5.69,5.88,6.03,6.22,0.484,-0.516,0.027,120,30,0.027,852,575,2624.4,9693.9]
["2025-04-10T12:30:26.000000000",514.55,516.0,5.2,5.38,6.56,6.75,0.458,-0.542,0.026,11,22,0.027,18,326,77.2,9693.9]
["2025-04-10T12:30:26.000000000",514.55,517.0,4.76,4.93,7.1,7.29,0.432,-0.569,0.026,4,20,0.026,28,115,83.2,9693.9]
["2025-04-10T12:30:26.000000000",514.55,518.0,4.33,4.49,7.67,7.86,0.406,-0.595,0.026,64,54,0.026,35,175,257.4,9693.9]
["2025-04-10T12:30:26.000000000",514.55,519.0,3.94,4.09,8.25,8.45,0.38,-0.621,0.025,14,25,0.026,26,174,102.6,9693.9]
["2025-04-10T12:30:26.000000000",514.55,520.0,3.57,3.72,8.89,9.09,0.352,-0.648,0.025,68,136,0.025,62,522,325.0,9693.9]
["2025-04-10T12:30:26.000000000",514.55,521.0,3.24,3.37,9.48,9.76,0.328,-0.672,0.025,7,45,0.025,23,114,75.00000000000001,9693.9]
["2025-04-10T12:30:26.000000000",514.55,522.0,2.92,3.05,10.16,10.45,0.304,-0.696,0.024,60,36,0.024,51,297,266.4,9693.9]
["2025-04-10T12:30:26.000000000",514.55,523.0,2.63,2.75,10.87,11.17,0.281,-0.719,0.023,43,76,0.023,5,116,110.4,9693.9]
["2025-04-10T12:30:26.000000000",514.55,524.0,2.37,2.48,11.6,11.96,0.26,-0.74,0.022,16,85,0.022,53,218,151.79999999999998,9693.9]
["2025-04-10T12:30:26.000000000",514.55,525.0,2.14,2.24,12.19,12.75,0.24,-0.76,0.021,72,169,0.021,58,418,273.0,9693.9]
["2025-04-10T12:30:26.000000000",514.55,526.0,1.92,2.02,12.96,13.53,0.22,-0.78,0.02,13,100,0.02,7,165,40.0,9693.9]
["2025-04-10T12:30:26.000000000",514.55,527.0,1.72,1.81,13.75,14.34,0.204,-0.796,0.019,16,79,0.019,14,131,57.00000000000001,9693.9]
["2025-04-10T12:30:26.000000000",514.55,528.0,1.54,1.63,14.56,15.16,0.187,-0.813,0.018,27,77,0.018,128,190,279.0,9693.9]
["2025-04-10T12:30:26.000000000",514.55,529.0,1.37,1.45,15.39,16.0,0.171,-0.829,0.017,18,112,0.017,8,159,44.2,9693.9]
["2025-04-10T12:30:26.000000000",514.55,530.0,1.23,1.31,16.24,16.86,0.156,-0.845,0.016,61,407,0.016,54,237,184.0,9693.9]
["2025-04-10T12:30:26.000000000",514.55,531.0,1.09,1.16,17.1,17.73,0.142,-0.858,0.015,12,227,0.015,25,179,55.49999999999999,9693.9]
["2025-04-10T12:30:26.000000000",514.55,532.0,0.98,1.04,17.98,18.61,0.129,-0.871,0.014,13,174,0.014,20,144,46.2,9693.9]
["2025-04-10T12:30:26.000000000",514.55,533.0,0.87,0.93,18.84,19.52,0.117,-0.883,0.013,19,304,0.013,10,86,37.7,9693.9]
["2025-04-10T12:30:26.000000000",514.55,534.0,0.77,0.83,19.74,20.43,0.106,-0.894,0.012,67,254,0.012,21,96,105.6,9693.9]
["2025-04-10T12:30:26.000000000",514.55,535.0,0.68,0.74,20.64,21.34,0.096,-0.904,0.011,68,324,0.011,35,82,113.3,9693.9]
["2025-04-10T12:30:26.000000000",514.55,536.0,0.6,0.65,21.56,22.27,0.086,-0.914,0.01,13,155,0.01,799,34,812.0000000000001,9693.9]
["2025-04-10T12:30:26.000000000",514.55,537.0,0.53,0.58,22.48,23.2,0.078,-0.922,0.009,22,174,0.009,27,8,44.1,9693.9]
["2025-04-10T12:30:26.000000000",514.55,538.0,0.47,0.52,23.41,24.14,0.07,-0.93,0.009,64,234,0.009,26,10,81.0,9693.9]
["2025-04-10T12:30:26.000000000",514.55,539.0,0.41,0.46,24.35,25.08,0.063,-0.937,0.008,17,86,0.008,11,9,22.4,9693.9]
["2025-04-10T12:30:38.000000000",515.08,491.0,24.52,27.09,0.67,0.79,0.91,-0.09,0.009,23,3,0.009,61,13,75.6,9254.0]
["2025-04-10T12:30:38.000000000",515.08,492.0,23.58,25.82,0.71,0.85,0.899,-0.101,0.01,7,2,0.01,44,9,51.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,493.0,22.65,25.18,0.79,0.91,0.891,-0.109,0.01,20,0,0.01,25,17,45.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,494.0,21.73,24.28,0.86,0.99,0.883,-0.118,0.011,1,1,0.011,34,12,38.5,9254.0]
["2025-04-10T12:30:38.000000000",515.08,495.0,20.83,23.36,0.93,1.06,0.874,-0.127,0.012,29,0,0.012,48,22,92.40000000000002,9254.0]
["2025-04-10T12:30:38.000000000",515.08,496.0,19.92,21.95,1.02,1.15,0.87,-0.136,0.012,12,2,0.012,31,15,51.6,9254.0]
["2025-04-10T12:30:38.000000000",515.08,497.0,19.02,21.05,1.11,1.25,0.856,-0.144,0.013,23,3,0.013,20,20,55.89999999999999,9254.0]
["2025-04-10T12:30:38.000000000",515.08,498.0,18.13,20.65,1.21,1.36,0.846,-0.154,0.014,24,1,0.014,20,38,61.60000000000001,9254.0]
["2025-04-10T12:30:38.000000000",515.08,499.0,17.25,19.25,1.33,1.48,0.834,-0.166,0.015,18,3,0.015,24,74,63.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,500.0,16.38,18.9,1.3,1.61,0.831,-0.179,0.016,46,19,0.016,116,235,259.2,9254.0]
["2025-04-10T12:30:38.000000000",515.08,501.0,15.53,20.47,1.44,1.76,0.816,-0.194,0.017,53,0,0.017,33,26,146.20000000000002,9254.0]
["2025-04-10T12:30:38.000000000",515.08,502.0,14.69,19.64,1.58,1.92,0.8,-0.209,0.018,29,7,0.018,36,51,117.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,503.0,13.87,16.38,1.74,2.1,0.786,-0.226,0.019,5,1,0.019,10,16,28.500000000000004,9254.0]
["2025-04-10T12:30:38.000000000",515.08,504.0,13.06,18.0,1.92,2.29,0.765,-0.244,0.02,11,4,0.02,23,23,68.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,505.0,11.92,14.52,2.11,2.5,0.746,-0.254,0.021,102,12,0.021,42,70,302.40000000000003,9254.0]
["2025-04-10T12:30:38.000000000",515.08,506.0,11.16,16.5,2.31,2.74,0.725,-0.283,0.022,81,8,0.022,18,13,217.8,9254.0]
["2025-04-10T12:30:38.000000000",515.08,507.0,10.43,15.77,2.55,3.0,0.703,-0.297,0.023,33,13,0.023,91,46,285.2,9254.0]
["2025-04-10T12:30:38.000000000",515.08,508.0,9.73,15.0,2.55,3.3,0.682,-0.318,0.025,35,1,0.025,17,34,130.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,509.0,9.07,14.37,2.81,3.61,0.658,-0.342,0.026,51,3,0.026,21,35,187.2,9254.0]
["2025-04-10T12:30:38.000000000",515.08,510.0,8.42,9.5,3.7,3.95,0.628,-0.372,0.025,96,39,0.025,39,276,337.50000000000006,9254.0]
["2025-04-10T12:30:38.000000000",515.08,511.0,7.81,13.0,3.42,4.32,0.608,-0.392,0.028,41,2,0.028,22,133,176.40000000000003,9254.0]
["2025-04-10T12:30:38.000000000",515.08,512.0,7.23,12.46,3.76,4.72,0.579,-0.421,0.028,50,3,0.028,19,70,193.2,9254.0]
["2025-04-10T12:30:38.000000000",515.08,513.0,6.83,12.0,4.13,5.14,0.551,-0.45,0.028,46,9,0.028,6,131,145.6,9254.0]
["2025-04-10T12:30:38.000000000",515.08,514.0,6.16,7.91,4.53,5.59,0.522,-0.478,0.027,7,13,0.028,12,223,52.5,9254.0]
["2025-04-10T12:30:38.000000000",515.08,515.0,5.66,7.2,4.96,6.07,0.496,-0.503,0.026,120,30,0.024,852,575,2356.8,9254.0]
["2025-04-10T12:30:38.000000000",515.08,516.0,5.39,6.59,5.36,6.58,0.469,-0.528,0.026,11,22,0.025,18,326,73.6,9254.0]
["2025-04-10T12:30:38.000000000",515.08,517.0,4.93,5.73,5.75,7.11,0.443,-0.554,0.026,4,20,0.025,28,115,80.4,9254.0]
["2025-04-10T12:30:38.000000000",515.08,518.0,4.49,5.46,2.74,7.67,0.417,-0.579,0.026,64,54,0.025,35,175,253.9,9254.0]
["2025-04-10T12:30:38.000000000",515.08,519.0,4.09,4.97,3.34,8.27,0.391,-0.602,0.026,14,25,0.024,26,174,98.8,9254.0]
["2025-04-10T12:30:38.000000000",515.08,520.0,3.58,4.75,6.53,8.89,0.371,-0.634,0.024,68,136,0.025,62,522,318.20000000000005,9254.0]
["2025-04-10T12:30:38.000000000",515.08,521.0,3.25,3.66,7.17,9.54,0.341,-0.659,0.024,7,45,0.025,23,114,74.30000000000001,9254.0]
["2025-04-10T12:30:38.000000000",515.08,522.0,2.94,3.23,5.31,10.22,0.316,-0.683,0.024,60,36,0.024,51,297,266.4,9254.0]
["2025-04-10T12:30:38.000000000",515.08,523.0,2.65,2.92,6.02,10.93,0.3,-0.706,0.023,43,76,0.023,5,116,110.4,9254.0]
["2025-04-10T12:30:38.000000000",515.08,524.0,2.38,2.64,9.24,11.67,0.279,-0.728,0.022,16,85,0.022,53,218,151.79999999999998,9254.0]
["2025-04-10T12:30:38.000000000",515.08,525.0,2.13,2.37,9.99,12.43,0.259,-0.749,0.021,72,179,0.021,58,418,273.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,526.0,1.91,2.14,10.75,13.21,0.238,-0.769,0.02,13,110,0.02,7,165,40.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,527.0,1.71,2.1,12.1,14.01,0.221,-0.788,0.019,16,79,0.019,14,131,57.00000000000001,9254.0]
["2025-04-10T12:30:38.000000000",515.08,528.0,1.59,1.75,12.33,14.82,0.194,-0.805,0.018,27,77,0.018,128,190,279.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,529.0,1.42,1.57,13.7,15.66,0.178,-0.822,0.017,18,112,0.017,8,159,44.2,9254.0]
["2025-04-10T12:30:38.000000000",515.08,530.0,1.27,1.42,14.6,16.5,0.162,-0.838,0.016,61,407,0.016,54,237,184.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,531.0,1.13,1.27,15.45,17.37,0.148,-0.852,0.015,12,227,0.015,25,179,55.49999999999999,9254.0]
["2025-04-10T12:30:38.000000000",515.08,532.0,1.0,1.15,16.25,18.25,0.134,-0.866,0.014,13,174,0.014,20,144,46.2,9254.0]
["2025-04-10T12:30:38.000000000",515.08,533.0,0.89,1.03,17.15,19.15,0.123,-0.877,0.013,19,304,0.013,10,86,37.7,9254.0]
["2025-04-10T12:30:38.000000000",515.08,534.0,0.79,0.92,18.0,20.06,0.111,-0.889,0.012,67,254,0.012,21,96,105.6,9254.0]
["2025-04-10T12:30:38.000000000",515.08,535.0,0.7,0.83,16.03,20.97,0.099,-0.901,0.011,68,324,0.011,35,82,113.3,9254.0]
["2025-04-10T12:30:38.000000000",515.08,536.0,0.62,0.74,19.31,21.88,0.09,-0.91,0.01,13,155,0.01,799,34,812.0000000000001,9254.0]
["2025-04-10T12:30:38.000000000",515.08,537.0,0.54,0.66,20.23,22.81,0.081,-0.919,0.01,22,174,0.01,27,8,49.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,538.0,0.47,0.59,21.24,23.74,0.072,-0.928,0.009,64,234,0.009,26,10,81.0,9254.0]
["2025-04-10T12:30:38.000000000",515.08,539.0,0.41,0.53,22.1,24.67,0.064,-0.936,0.008,17,86,0.008,11,9,22.4,9254.0]
["2025-04-10T12:30:38.000000000",515.08,540.0,0.36,0.48,20.71,25.62,0.059,-0.941,0.007,55,519,0.007,71,54,88.2,9254.0]
["2025-04-10T12:30:49.000000000",515.36,491.0,24.52,25.62,0.65,0.7,0.917,-0.084,0.008,23,3,0.008,61,13,67.19999999999999,9542.6]
["2025-04-10T12:30:49.000000000",515.36,492.0,23.58,24.67,0.71,0.76,0.911,-0.091,0.009,7,2,0.009,44,9,45.9,9542.6]
["2025-04-10T12:30:49.000000000",515.36,493.0,22.65,23.73,0.77,0.83,0.903,-0.097,0.01,20,0,0.01,25,17,45.0,9542.6]
["2025-04-10T12:30:49.000000000",515.36,494.0,21.73,22.77,0.84,0.9,0.896,-0.105,0.01,1,1,0.01,34,12,35.0,9542.6]
["2025-04-10T12:30:49.000000000",515.36,495.0,20.83,21.85,0.92,0.97,0.887,-0.113,0.011,29,0,0.011,48,22,84.7,9542.6]
["2025-04-10T12:30:49.000000000",515.36,496.0,19.93,20.93,1.0,1.05,0.878,-0.123,0.012,12,2,0.012,31,15,51.6,9542.6]
["2025-04-10T12:30:49.000000000",515.36,497.0,19.03,20.02,1.09,1.15,0.867,-0.133,0.013,23,3,0.013,20,20,55.89999999999999,9542.6]
["2025-04-10T12:30:49.000000000",515.36,498.0,18.14,19.11,1.19,1.26,0.856,-0.144,0.013,24,1,0.013,20,38,57.2,9542.6]
["2025-04-10T12:30:49.000000000",515.36,499.0,17.26,18.22,1.31,1.38,0.845,-0.155,0.014,18,3,0.014,24,74,58.80000000000001,9542.6]
["2025-04-10T12:30:49.000000000",515.36,500.0,16.39,17.34,1.43,1.5,0.838,-0.162,0.015,46,19,0.015,116,235,243.0,9542.6]
["2025-04-10T12:30:49.000000000",515.36,501.0,15.54,16.48,1.57,1.65,0.825,-0.176,0.016,53,0,0.016,33,26,137.6,9542.6]
["2025-04-10T12:30:49.000000000",515.36,502.0,14.7,15.62,1.72,1.81,0.81,-0.19,0.017,29,7,0.017,36,51,110.5,9542.6]
["2025-04-10T12:30:49.000000000",515.36,503.0,13.88,14.78,1.88,1.98,0.794,-0.206,0.018,5,1,0.018,10,16,27.0,9542.6]
["2025-04-10T12:30:49.000000000",515.36,504.0,13.08,13.96,2.07,2.18,0.777,-0.223,0.019,11,4,0.019,23,23,64.60000000000001,9542.6]
["2025-04-10T12:30:49.000000000",515.36,505.0,12.79,13.14,2.27,2.38,0.759,-0.241,0.02,102,12,0.02,42,72,288.0,9542.6]
["2025-04-10T12:30:49.000000000",515.36,506.0,12.01,12.36,2.49,2.61,0.739,-0.261,0.021,81,8,0.021,18,13,207.9,9542.6]
["2025-04-10T12:30:49.000000000",515.36,507.0,11.26,11.59,2.74,2.87,0.717,-0.283,0.022,33,13,0.022,91,46,272.79999999999995,9542.6]
["2025-04-10T12:30:49.000000000",515.36,508.0,10.54,10.85,3.0,3.13,0.683,-0.317,0.022,35,1,0.022,17,34,114.4,9542.6]
["2025-04-10T12:30:49.000000000",515.36,509.0,9.83,10.14,3.29,3.42,0.666,-0.335,0.023,51,3,0.023,21,35,165.60000000000002,9542.6]
["2025-04-10T12:30:49.000000000",515.36,510.0,9.15,9.45,3.6,3.74,0.644,-0.358,0.024,96,39,0.024,39,277,324.0,9542.6]
["2025-04-10T12:30:49.000000000",515.36,511.0,8.55,8.73,3.94,4.08,0.621,-0.38,0.025,41,2,0.025,22,133,157.50000000000003,9542.6]
["2025-04-10T12:30:49.000000000",515.36,512.0,7.92,8.1,4.3,4.45,0.596,-0.407,0.026,50,3,0.025,19,70,177.5,9542.6]
["2025-04-10T12:30:49.000000000",515.36,513.0,7.32,7.49,4.68,4.84,0.57,-0.43,0.026,46,9,0.026,6,131,135.2,9542.6]
["2025-04-10T12:30:49.000000000",515.36,514.0,6.74,6.91,5.11,5.27,0.544,-0.456,0.027,7,13,0.026,12,223,50.1,9542.6]
["2025-04-10T12:30:49.000000000",515.36,515.0,6.19,6.36,5.55,5.72,0.517,-0.483,0.025,120,30,0.027,852,575,2600.4,9542.6]
["2025-04-10T12:30:49.000000000",515.36,516.0,5.68,5.85,6.04,6.21,0.491,-0.51,0.027,11,22,0.027,18,326,78.3,9542.6]
["2025-04-10T12:30:49.000000000",515.36,517.0,5.19,5.35,6.55,6.72,0.464,-0.536,0.027,4,20,0.027,28,115,86.4,9542.6]
["2025-04-10T12:30:49.000000000",515.36,518.0,4.74,4.9,7.09,7.27,0.438,-0.563,0.026,64,54,0.027,35,176,260.9,9542.6]
["2025-04-10T12:30:49.000000000",515.36,519.0,4.32,4.46,7.66,7.84,0.411,-0.59,0.026,14,25,0.026,26,174,104.0,9542.6]
["2025-04-10T12:30:49.000000000",515.36,520.0,3.92,4.06,8.27,8.45,0.371,-0.615,0.028,68,136,0.026,62,522,351.6,9542.6]
["2025-04-10T12:30:49.000000000",515.36,521.0,3.56,3.68,8.9,9.08,0.349,-0.64,0.027,7,45,0.025,23,114,76.4,9542.6]
["2025-04-10T12:30:49.000000000",515.36,522.0,3.22,3.34,9.49,9.8,0.334,-0.665,0.025,60,37,0.024,51,297,272.40000000000003,9542.6]
["2025-04-10T12:30:49.000000000",515.36,523.0,2.91,2.99,10.17,10.49,0.31,-0.689,0.024,43,76,0.024,5,116,115.20000000000002,9542.6]
["2025-04-10T12:30:49.000000000",515.36,524.0,2.62,2.72,10.87,11.21,0.287,-0.711,0.023,16,85,0.023,53,218,158.70000000000002,9542.6]
["2025-04-10T12:30:49.000000000",515.36,525.0,2.36,2.43,11.6,11.95,0.265,-0.735,0.022,72,179,0.022,58,418,286.0,9542.6]
["2025-04-10T12:30:49.000000000",515.36,526.0,2.12,2.19,12.25,13.2,0.244,-0.754,0.021,13,110,0.021,7,165,42.00000000000001,9542.6]
["2025-04-10T12:30:49.000000000",515.36,527.0,1.9,1.97,13.03,14.0,0.224,-0.776,0.02,16,79,0.02,14,131,60.00000000000001,9542.6]
["2025-04-10T12:30:49.000000000",515.36,528.0,1.7,1.79,13.82,14.81,0.205,-0.793,0.019,27,77,0.019,128,190,294.5,9542.6]
["2025-04-10T12:30:49.000000000",515.36,529.0,1.51,1.6,14.64,15.64,0.188,-0.811,0.018,18,112,0.018,8,159,46.8,9542.6]
["2025-04-10T12:30:49.000000000",515.36,530.0,1.35,1.43,15.47,16.49,0.173,-0.828,0.017,61,407,0.017,54,237,195.5,9542.6]
["2025-04-10T12:30:49.000000000",515.36,531.0,1.21,1.28,16.33,17.36,0.157,-0.843,0.016,12,227,0.016,25,179,59.20000000000001,9542.6]
["2025-04-10T12:30:49.000000000",515.36,532.0,1.08,1.14,17.19,18.23,0.143,-0.857,0.015,13,175,0.015,20,144,49.5,9542.6]
["2025-04-10T12:30:49.000000000",515.36,533.0,0.96,1.02,18.05,19.14,0.13,-0.87,0.014,19,304,0.014,10,86,40.6,9542.6]
["2025-04-10T12:30:49.000000000",515.36,534.0,0.85,0.91,18.94,20.04,0.118,-0.882,0.013,67,254,0.013,21,96,114.4,9542.6]
["2025-04-10T12:30:49.000000000",515.36,535.0,0.75,0.81,19.84,20.95,0.106,-0.893,0.012,68,324,0.012,35,82,123.6,9542.6]
["2025-04-10T12:30:49.000000000",515.36,536.0,0.67,0.72,20.75,21.87,0.096,-0.903,0.011,13,155,0.011,799,34,893.2,9542.6]
["2025-04-10T12:30:49.000000000",515.36,537.0,0.59,0.64,21.67,22.8,0.087,-0.912,0.01,22,174,0.01,27,8,49.0,9542.6]
["2025-04-10T12:30:49.000000000",515.36,538.0,0.52,0.57,22.6,23.74,0.078,-0.923,0.009,64,234,0.009,26,10,81.0,9542.6]
["2025-04-10T12:30:49.000000000",515.36,539.0,0.46,0.5,23.53,24.68,0.07,-0.93,0.009,17,86,0.009,11,9,25.2,9542.6]
["2025-04-10T12:30:49.000000000",515.36,540.0,0.4,0.44,24.48,25.63,0.063,-0.937,0.008,55,519,0.008,71,54,100.8,9542.6]
["2025-04-10T12:31:01.000000000",516.02,492.0,24.27,26.74,0.68,0.73,0.912,-0.088,0.009,7,2,0.009,44,9,45.9,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,493.0,23.33,25.86,0.73,0.79,0.908,-0.092,0.009,20,0,0.009,25,17,40.5,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,494.0,22.41,24.86,0.8,0.86,0.902,-0.098,0.01,1,1,0.01,34,12,35.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,495.0,21.51,26.93,0.87,0.93,0.893,-0.108,0.01,29,0,0.01,48,22,77.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,496.0,20.59,26.01,0.96,1.02,0.882,-0.119,0.011,12,2,0.011,31,15,47.3,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,497.0,19.69,22.26,1.04,1.11,0.872,-0.128,0.012,23,3,0.012,20,21,51.6,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,498.0,18.79,21.36,1.14,1.21,0.862,-0.139,0.013,24,1,0.013,20,38,57.2,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,499.0,17.9,20.32,1.25,1.32,0.851,-0.15,0.014,18,3,0.014,24,74,58.80000000000001,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,500.0,17.03,19.59,1.37,1.45,0.84,-0.156,0.014,46,19,0.014,116,238,226.8,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,501.0,16.17,21.56,1.51,1.59,0.836,-0.174,0.015,53,0,0.015,33,26,129.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,502.0,15.32,18.66,1.66,1.75,0.822,-0.184,0.016,29,7,0.016,36,53,104.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,503.0,14.49,19.88,1.82,1.92,0.806,-0.203,0.017,5,1,0.017,10,16,25.5,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,504.0,13.67,17.01,2.01,2.11,0.79,-0.219,0.018,11,4,0.018,23,23,61.2,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,505.0,12.88,15.26,2.2,2.31,0.768,-0.237,0.019,102,12,0.019,42,72,273.6,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,506.0,12.15,12.54,2.41,2.53,0.753,-0.255,0.021,81,8,0.02,18,13,206.1,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,507.0,11.39,11.77,2.65,2.77,0.733,-0.267,0.022,33,13,0.022,91,47,272.79999999999995,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,508.0,10.67,11.04,2.91,3.04,0.718,-0.282,0.023,35,1,0.023,17,34,119.6,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,509.0,9.95,10.31,3.19,3.33,0.695,-0.305,0.024,51,3,0.024,21,35,172.8,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,510.0,9.26,9.61,3.49,3.64,0.664,-0.329,0.024,96,49,0.025,39,278,327.90000000000003,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,511.0,8.67,8.88,3.83,3.98,0.649,-0.353,0.026,41,2,0.026,22,133,163.79999999999998,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,512.0,8.03,8.25,4.18,4.3,0.634,-0.368,0.029,50,3,0.029,19,71,200.1,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,513.0,7.42,7.64,4.56,4.75,0.584,-0.409,0.024,46,10,0.026,6,132,126.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,514.0,6.84,7.05,4.98,5.18,0.569,-0.433,0.028,7,13,0.028,12,223,53.2,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,515.0,6.28,6.5,5.42,5.62,0.544,-0.458,0.031,120,32,0.031,852,577,3013.2,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,516.0,5.77,5.98,5.9,6.0,0.511,-0.49,0.028,11,22,0.028,18,326,81.2,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,517.0,5.27,5.47,6.4,6.61,0.484,-0.521,0.027,4,21,0.031,28,125,97.6,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,518.0,4.81,5.01,6.93,7.15,0.46,-0.537,0.026,64,54,0.024,35,176,250.4,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,519.0,4.38,4.58,7.49,7.72,0.434,-0.565,0.026,14,25,0.026,26,174,104.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,520.0,3.98,4.17,8.08,8.31,0.409,-0.592,0.025,68,136,0.025,62,522,325.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,521.0,3.61,3.78,8.71,8.94,0.384,-0.618,0.025,7,46,0.025,23,114,75.00000000000001,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,522.0,3.26,3.43,9.29,9.62,0.355,-0.655,0.025,60,37,0.026,51,297,282.6,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,523.0,2.95,3.1,9.97,10.3,0.33,-0.681,0.024,43,76,0.026,5,116,116.2,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,524.0,2.66,2.79,10.66,11.01,0.308,-0.703,0.023,16,85,0.024,53,219,164.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,525.0,2.39,2.52,11.39,11.75,0.282,-0.726,0.023,72,179,0.023,58,419,299.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,526.0,2.13,2.25,12.14,12.51,0.264,-0.748,0.022,13,110,0.022,7,165,43.99999999999999,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,527.0,1.91,2.03,10.83,13.35,0.243,-0.76,0.021,16,79,0.021,14,131,63.000000000000014,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,528.0,1.71,1.82,12.21,14.15,0.224,-0.78,0.02,27,77,0.02,128,190,310.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,529.0,1.52,1.62,12.42,14.98,0.194,-0.807,0.019,18,112,0.019,8,159,49.4,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,530.0,1.36,1.44,13.24,15.82,0.179,-0.821,0.018,61,409,0.018,54,237,207.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,531.0,1.23,1.29,14.22,16.67,0.163,-0.837,0.017,12,227,0.017,25,179,62.9,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,532.0,1.07,1.15,15.08,17.54,0.148,-0.852,0.016,13,175,0.016,20,144,52.8,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,533.0,0.97,1.02,16.04,18.42,0.135,-0.866,0.015,19,304,0.015,10,86,43.49999999999999,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,534.0,0.85,0.9,16.93,19.33,0.122,-0.878,0.014,67,255,0.014,21,96,123.2,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,535.0,0.76,0.81,17.59,20.24,0.11,-0.89,0.013,68,324,0.013,35,82,133.9,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,536.0,0.67,0.72,18.6,21.15,0.103,-0.897,0.012,13,155,0.012,799,34,974.4000000000002,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,537.0,0.58,0.64,16.59,22.07,0.089,-0.912,0.011,22,176,0.011,27,8,53.89999999999999,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,538.0,0.53,0.57,20.5,23.0,0.08,-0.921,0.01,64,234,0.01,26,10,90.0,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,539.0,0.46,0.5,18.45,23.94,0.071,-0.93,0.009,17,86,0.009,11,9,25.2,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,540.0,0.39,0.44,22.32,24.89,0.067,-0.933,0.008,55,520,0.008,71,54,100.8,10079.699999999995]
["2025-04-10T12:31:01.000000000",516.02,541.0,0.35,0.39,23.33,25.83,0.06,-0.944,0.008,44,104,0.007,38,7,61.8,10079.699999999995]
["2025-04-10T12:31:13.000000000",515.63,491.0,23.32,25.77,0.61,0.72,0.921,-0.079,0.008,23,3,0.008,61,13,67.19999999999999,10105.6]
["2025-04-10T12:31:13.000000000",515.63,492.0,22.38,24.82,0.68,0.9,0.912,-0.09,0.009,7,2,0.009,44,9,45.9,10105.6]
["2025-04-10T12:31:13.000000000",515.63,493.0,21.44,23.87,0.74,0.89,0.908,-0.095,0.009,20,0,0.009,25,17,40.5,10105.6]
["2025-04-10T12:31:13.000000000",515.63,494.0,20.43,22.94,0.77,0.94,0.902,-0.1,0.01,1,1,0.01,34,12,35.0,10105.6]
["2025-04-10T12:31:13.000000000",515.63,495.0,20.0,21.98,0.88,1.04,0.893,-0.111,0.01,29,0,0.011,48,22,81.80000000000001,10105.6]
["2025-04-10T12:31:13.000000000",515.63,496.0,19.15,21.06,0.95,1.06,0.882,-0.117,0.011,12,2,0.011,31,15,47.3,10105.6]
["2025-04-10T12:31:13.000000000",515.63,497.0,18.2,20.15,1.05,1.3,0.872,-0.132,0.012,23,3,0.012,20,21,51.6,10105.6]
["2025-04-10T12:31:13.000000000",515.63,498.0,17.3,19.24,1.13,1.25,0.862,-0.137,0.013,24,1,0.013,20,38,57.2,10105.6]
["2025-04-10T12:31:13.000000000",515.63,499.0,16.45,18.35,1.24,1.53,0.851,-0.153,0.014,18,3,0.014,24,74,58.80000000000001,10105.6]
["2025-04-10T12:31:13.000000000",515.63,500.0,14.1,17.47,1.35,1.6,0.84,-0.161,0.015,46,19,0.015,116,238,243.0,10105.6]
["2025-04-10T12:31:13.000000000",515.63,501.0,11.32,16.6,1.49,2.0,0.822,-0.178,0.016,53,0,0.016,33,26,137.6,10105.6]
["2025-04-10T12:31:13.000000000",515.63,502.0,10.48,15.74,1.63,2.18,0.808,-0.193,0.017,29,7,0.017,36,54,110.5,10105.6]
["2025-04-10T12:31:13.000000000",515.63,503.0,11.83,14.9,1.79,2.38,0.792,-0.208,0.017,5,1,0.017,10,16,25.5,10105.6]
["2025-04-10T12:31:13.000000000",515.63,504.0,8.83,14.07,1.97,2.59,0.778,-0.223,0.018,11,4,0.018,23,23,61.2,10105.6]
["2025-04-10T12:31:13.000000000",515.63,505.0,10.95,13.26,2.16,2.94,0.76,-0.24,0.019,102,12,0.019,42,73,273.6,10105.6]
["2025-04-10T12:31:13.000000000",515.63,506.0,7.26,12.47,2.37,3.08,0.734,-0.259,0.02,81,8,0.02,18,13,198.0,10105.6]
["2025-04-10T12:31:13.000000000",515.63,507.0,8.25,11.7,2.61,3.48,0.712,-0.279,0.021,33,13,0.021,91,47,260.40000000000003,10105.6]
["2025-04-10T12:31:13.000000000",515.63,508.0,6.0,10.96,2.87,3.67,0.702,-0.299,0.022,35,1,0.022,17,34,114.4,10105.6]
["2025-04-10T12:31:13.000000000",515.63,509.0,5.06,10.24,3.16,4.12,0.678,-0.323,0.023,51,3,0.023,21,35,165.60000000000002,10105.6]
["2025-04-10T12:31:13.000000000",515.63,510.0,7.25,9.55,3.47,4.35,0.664,-0.351,0.024,96,49,0.023,39,279,320.1,10105.6]
["2025-04-10T12:31:13.000000000",515.63,511.0,4.0,8.89,3.81,4.72,0.649,-0.374,0.026,41,2,0.023,22,133,157.20000000000002,10105.6]
["2025-04-10T12:31:13.000000000",515.63,512.0,5.03,8.25,4.17,5.12,0.634,-0.397,0.029,50,3,0.024,19,72,190.6,10105.6]
["2025-04-10T12:31:13.000000000",515.63,513.0,2.46,7.64,4.56,5.88,0.584,-0.409,0.024,46,11,0.026,6,132,126.0,10105.6]
["2025-04-10T12:31:13.000000000",515.63,514.0,5.95,7.05,4.98,6.16,0.569,-0.433,0.028,7,13,0.028,12,223,53.2,10105.6]
["2025-04-10T12:31:13.000000000",515.63,515.0,5.26,6.5,5.43,6.5,0.544,-0.458,0.031,120,32,0.031,852,578,3013.2,10105.6]
["2025-04-10T12:31:13.000000000",515.63,516.0,4.85,5.97,5.9,7.01,0.503,-0.49,0.028,11,22,0.028,18,327,81.2,10105.6]
["2025-04-10T12:31:13.000000000",515.63,517.0,4.4,5.47,6.39,7.6,0.479,-0.521,0.026,4,21,0.031,28,125,97.2,10105.6]
["2025-04-10T12:31:13.000000000",515.63,518.0,3.9,5.0,6.92,10.0,0.45,-0.537,0.027,64,54,0.024,35,176,256.8,10105.6]
["2025-04-10T12:31:13.000000000",515.63,519.0,3.58,4.55,7.47,12.66,0.422,-0.565,0.027,14,25,0.026,26,174,105.39999999999998,10105.6]
["2025-04-10T12:31:13.000000000",515.63,520.0,3.09,4.13,8.04,13.0,0.395,-0.606,0.027,68,136,0.027,62,522,351.0,10105.6]
["2025-04-10T12:31:13.000000000",515.63,521.0,2.88,3.74,8.65,11.17,0.37,-0.633,0.026,7,47,0.026,23,114,78.0,10105.6]
["2025-04-10T12:31:13.000000000",515.63,522.0,2.45,3.4,9.29,12.75,0.344,-0.659,0.026,60,37,0.026,51,297,288.6,10105.6]
["2025-04-10T12:31:13.000000000",515.63,523.0,2.29,3.04,9.95,13.09,0.318,-0.686,0.025,43,76,0.025,5,116,120.0,10105.6]
["2025-04-10T12:31:13.000000000",515.63,524.0,1.93,2.74,10.65,13.02,0.292,-0.708,0.024,16,85,0.024,53,219,165.60000000000002,10105.6]
["2025-04-10T12:31:13.000000000",515.63,525.0,2.25,2.47,11.37,14.81,0.271,-0.729,0.023,72,179,0.023,58,419,299.0,10105.6]
["2025-04-10T12:31:13.000000000",515.63,526.0,1.49,2.22,12.11,14.5,0.248,-0.753,0.022,13,110,0.022,7,165,43.99999999999999,10105.6]
["2025-04-10T12:31:13.000000000",515.63,527.0,1.41,2.0,12.88,15.0,0.23,-0.771,0.021,16,79,0.021,14,131,63.000000000000014,10105.6]
["2025-04-10T12:31:13.000000000",515.63,528.0,1.23,1.79,13.67,15.75,0.21,-0.79,0.02,27,77,0.02,128,190,310.0,10105.6]
["2025-04-10T12:31:13.000000000",515.63,529.0,1.33,1.61,14.48,15.3,0.189,-0.812,0.019,18,112,0.019,8,159,49.4,10105.6]
["2025-04-10T12:31:13.000000000",515.63,530.0,1.28,1.5,15.31,17.3,0.179,-0.823,0.018,61,409,0.018,54,237,207.0,10105.6]
["2025-04-10T12:31:13.000000000",515.63,531.0,1.14,1.36,16.16,18.6,0.163,-0.839,0.017,12,227,0.017,25,179,62.9,10105.6]
["2025-04-10T12:31:13.000000000",515.63,532.0,1.01,1.25,17.02,19.0,0.148,-0.852,0.016,13,175,0.016,20,144,52.8,10105.6]
["2025-04-10T12:31:13.000000000",515.63,533.0,0.9,1.1,17.88,19.9,0.135,-0.866,0.015,19,304,0.014,10,86,42.5,10105.6]
["2025-04-10T12:31:13.000000000",515.63,534.0,0.79,1.0,18.77,21.33,0.122,-0.879,0.014,67,255,0.013,21,96,121.1,10105.6]
["2025-04-10T12:31:13.000000000",515.63,535.0,0.7,0.88,19.67,21.7,0.11,-0.891,0.013,68,324,0.012,35,82,130.4,10105.6]
["2025-04-10T12:31:13.000000000",515.63,536.0,0.62,0.8,20.58,23.05,0.103,-0.901,0.012,13,155,0.012,799,34,974.4000000000002,10105.6]
["2025-04-10T12:31:13.000000000",515.63,537.0,0.56,0.72,21.49,23.96,0.089,-0.909,0.011,22,176,0.011,27,8,53.89999999999999,10105.6]
["2025-04-10T12:31:13.000000000",515.63,538.0,0.49,0.64,22.42,24.45,0.08,-0.919,0.01,64,234,0.01,26,10,90.0,10105.6]
["2025-04-10T12:31:13.000000000",515.63,539.0,0.41,0.57,23.35,28.0,0.071,-0.928,0.009,17,86,0.009,11,9,25.2,10105.6]
["2025-04-10T12:31:13.000000000",515.63,540.0,0.37,0.51,24.29,27.81,0.066,-0.935,0.008,55,520,0.008,71,54,100.8,10105.6]
["2025-04-10T12:31:24.000000000",516.27,492.0,24.82,25.45,0.65,0.69,0.91,-0.09,0.009,7,2,0.009,44,9,45.9,9485.9]
["2025-04-10T12:31:24.000000000",516.27,493.0,23.88,24.5,0.71,0.75,0.906,-0.095,0.009,20,0,0.009,25,17,40.5,9485.9]
["2025-04-10T12:31:24.000000000",516.27,494.0,22.95,23.56,0.77,0.81,0.9,-0.1,0.01,1,1,0.01,34,12,35.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,495.0,22.05,22.6,0.84,0.88,0.89,-0.111,0.011,29,0,0.011,48,22,84.7,9485.9]
["2025-04-10T12:31:24.000000000",516.27,496.0,21.13,21.68,0.92,0.96,0.884,-0.117,0.011,12,2,0.011,31,15,47.3,9485.9]
["2025-04-10T12:31:24.000000000",516.27,497.0,20.21,20.76,1.0,1.05,0.869,-0.132,0.012,23,3,0.012,20,21,51.6,9485.9]
["2025-04-10T12:31:24.000000000",516.27,498.0,19.31,19.85,1.1,1.14,0.864,-0.137,0.013,24,1,0.013,20,38,57.2,9485.9]
["2025-04-10T12:31:24.000000000",516.27,499.0,18.42,18.95,1.2,1.25,0.847,-0.153,0.014,18,3,0.014,24,74,58.80000000000001,9485.9]
["2025-04-10T12:31:24.000000000",516.27,500.0,17.53,18.05,1.32,1.37,0.84,-0.161,0.015,46,19,0.015,116,238,243.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,501.0,16.66,17.18,1.45,1.5,0.822,-0.178,0.016,53,0,0.016,33,26,137.6,9485.9]
["2025-04-10T12:31:24.000000000",516.27,502.0,15.81,16.31,1.59,1.64,0.808,-0.193,0.017,29,7,0.017,36,55,110.5,9485.9]
["2025-04-10T12:31:24.000000000",516.27,503.0,14.97,15.46,1.74,1.8,0.792,-0.208,0.017,5,1,0.017,10,16,25.5,9485.9]
["2025-04-10T12:31:24.000000000",516.27,504.0,14.14,14.62,1.92,1.97,0.778,-0.223,0.018,11,4,0.018,23,23,61.2,9485.9]
["2025-04-10T12:31:24.000000000",516.27,505.0,13.33,13.8,2.11,2.17,0.76,-0.24,0.019,102,12,0.019,42,73,273.6,9485.9]
["2025-04-10T12:31:24.000000000",516.27,506.0,12.6,12.93,2.32,2.39,0.734,-0.259,0.02,81,8,0.02,18,13,198.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,507.0,11.84,12.15,2.55,2.61,0.712,-0.279,0.021,33,13,0.021,91,47,260.40000000000003,9485.9]
["2025-04-10T12:31:24.000000000",516.27,508.0,11.11,11.4,2.8,2.86,0.702,-0.299,0.022,35,1,0.022,17,34,114.4,9485.9]
["2025-04-10T12:31:24.000000000",516.27,509.0,10.39,10.67,3.07,3.14,0.678,-0.323,0.023,51,3,0.023,21,35,165.60000000000002,9485.9]
["2025-04-10T12:31:24.000000000",516.27,510.0,9.7,9.96,3.36,3.44,0.657,-0.351,0.024,96,49,0.023,39,279,320.1,9485.9]
["2025-04-10T12:31:24.000000000",516.27,511.0,9.03,9.28,3.68,3.76,0.627,-0.374,0.023,41,2,0.023,22,133,144.89999999999998,9485.9]
["2025-04-10T12:31:24.000000000",516.27,512.0,8.44,8.56,4.03,4.11,0.608,-0.397,0.025,50,3,0.024,19,72,170.6,9485.9]
["2025-04-10T12:31:24.000000000",516.27,513.0,7.8,7.92,4.4,4.48,0.577,-0.423,0.024,46,11,0.024,6,132,124.80000000000004,9485.9]
["2025-04-10T12:31:24.000000000",516.27,514.0,7.21,7.33,4.8,4.88,0.557,-0.447,0.026,7,13,0.024,12,223,47.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,515.0,6.65,6.76,5.23,5.32,0.531,-0.471,0.026,120,32,0.025,852,578,2442.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,516.0,6.11,6.22,5.68,5.79,0.503,-0.496,0.028,11,22,0.025,18,327,75.8,9485.9]
["2025-04-10T12:31:24.000000000",516.27,517.0,5.61,5.71,6.17,6.27,0.479,-0.527,0.026,4,21,0.029,28,125,91.6,9485.9]
["2025-04-10T12:31:24.000000000",516.27,518.0,5.12,5.23,6.7,6.82,0.45,-0.557,0.027,64,54,0.029,35,176,274.3,9485.9]
["2025-04-10T12:31:24.000000000",516.27,519.0,4.68,4.78,7.24,7.37,0.422,-0.579,0.027,14,25,0.027,26,174,108.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,520.0,4.26,4.35,7.82,7.93,0.395,-0.606,0.027,68,136,0.027,62,522,351.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,521.0,3.87,3.96,8.43,8.54,0.37,-0.633,0.026,7,47,0.026,23,114,78.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,522.0,3.51,3.59,9.06,9.18,0.344,-0.659,0.026,60,37,0.026,51,297,288.6,9485.9]
["2025-04-10T12:31:24.000000000",516.27,523.0,3.17,3.25,9.65,9.91,0.318,-0.686,0.025,43,78,0.025,5,116,120.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,524.0,2.87,2.94,10.31,10.59,0.292,-0.708,0.024,16,85,0.024,53,219,165.60000000000002,9485.9]
["2025-04-10T12:31:24.000000000",516.27,525.0,2.59,2.65,11.02,11.31,0.271,-0.729,0.023,72,179,0.023,58,419,299.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,526.0,2.32,2.38,11.73,12.07,0.248,-0.753,0.022,13,110,0.022,7,165,43.99999999999999,9485.9]
["2025-04-10T12:31:24.000000000",516.27,527.0,2.08,2.14,12.37,12.89,0.23,-0.771,0.021,16,79,0.021,14,131,63.000000000000014,9485.9]
["2025-04-10T12:31:24.000000000",516.27,528.0,1.87,1.91,13.15,13.67,0.21,-0.79,0.02,27,78,0.02,128,190,310.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,529.0,1.66,1.71,13.95,14.48,0.189,-0.812,0.019,18,112,0.019,8,159,49.4,9485.9]
["2025-04-10T12:31:24.000000000",516.27,530.0,1.49,1.53,14.76,15.31,0.177,-0.823,0.018,61,409,0.018,54,237,207.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,531.0,1.32,1.36,15.6,16.16,0.162,-0.839,0.017,12,228,0.017,25,179,62.9,9485.9]
["2025-04-10T12:31:24.000000000",516.27,532.0,1.17,1.21,16.45,17.02,0.148,-0.852,0.016,13,175,0.016,20,144,52.8,9485.9]
["2025-04-10T12:31:24.000000000",516.27,533.0,1.04,1.08,17.32,17.89,0.134,-0.866,0.014,19,304,0.014,10,86,40.6,9485.9]
["2025-04-10T12:31:24.000000000",516.27,534.0,0.92,0.96,18.18,18.79,0.122,-0.879,0.013,67,255,0.013,21,96,114.4,9485.9]
["2025-04-10T12:31:24.000000000",516.27,535.0,0.82,0.85,19.07,19.69,0.11,-0.891,0.012,68,324,0.012,35,82,123.6,9485.9]
["2025-04-10T12:31:24.000000000",516.27,536.0,0.72,0.75,19.97,20.6,0.1,-0.901,0.012,13,155,0.012,799,34,974.4000000000002,9485.9]
["2025-04-10T12:31:24.000000000",516.27,537.0,0.64,0.67,20.88,21.52,0.091,-0.909,0.011,22,176,0.011,27,8,53.89999999999999,9485.9]
["2025-04-10T12:31:24.000000000",516.27,538.0,0.56,0.59,21.8,22.45,0.082,-0.919,0.01,64,234,0.01,26,10,90.0,9485.9]
["2025-04-10T12:31:24.000000000",516.27,539.0,0.5,0.52,22.73,23.38,0.073,-0.928,0.009,17,86,0.009,11,9,25.2,9485.9]
["2025-04-10T12:31:24.000000000",516.27,540.0,0.43,0.46,23.67,24.32,0.066,-0.935,0.008,55,520,0.008,71,54,100.8,9485.9]
["2025-04-10T12:31:24.000000000",516.27,541.0,0.38,0.41,24.61,25.27,0.058,-0.943,0.008,44,104,0.007,38,7,61.8,9485.9]
["2025-04-10T12:31:36.000000000",516.97,492.0,23.54,27.73,0.32,0.84,0.921,-0.079,0.008,7,2,0.008,44,9,40.8,9627.2]
["2025-04-10T12:31:36.000000000",516.97,493.0,22.55,26.78,0.35,0.95,0.914,-0.086,0.009,20,0,0.009,25,17,40.5,9627.2]
["2025-04-10T12:31:36.000000000",516.97,494.0,21.61,25.88,0.45,0.96,0.907,-0.093,0.009,1,1,0.009,34,12,31.5,9627.2]
["2025-04-10T12:31:36.000000000",516.97,495.0,19.86,24.89,0.6,1.05,0.9,-0.1,0.01,29,0,0.01,48,22,77.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,496.0,19.13,23.97,0.56,1.15,0.892,-0.109,0.011,12,2,0.011,31,15,47.3,9627.2]
["2025-04-10T12:31:36.000000000",516.97,497.0,18.85,23.07,0.63,1.24,0.883,-0.118,0.012,23,3,0.012,20,21,51.6,9627.2]
["2025-04-10T12:31:36.000000000",516.97,498.0,17.95,22.09,0.62,1.36,0.873,-0.128,0.012,24,1,0.012,20,38,52.8,9627.2]
["2025-04-10T12:31:36.000000000",516.97,499.0,16.42,21.19,0.78,1.48,0.861,-0.139,0.013,18,3,0.013,24,74,54.6,9627.2]
["2025-04-10T12:31:36.000000000",516.97,500.0,13.28,23.0,0.86,1.5,0.849,-0.151,0.014,46,19,0.014,116,239,226.8,9627.2]
["2025-04-10T12:31:36.000000000",516.97,501.0,12.4,19.51,0.96,1.76,0.836,-0.164,0.015,53,0,0.015,33,26,129.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,502.0,12.0,18.63,1.07,1.91,0.822,-0.178,0.016,29,7,0.016,36,55,104.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,503.0,11.0,17.71,1.2,2.09,0.808,-0.193,0.017,5,1,0.017,10,16,25.5,9627.2]
["2025-04-10T12:31:36.000000000",516.97,504.0,12.14,19.85,1.34,2.37,0.791,-0.209,0.018,11,4,0.018,23,23,61.2,9627.2]
["2025-04-10T12:31:36.000000000",516.97,505.0,11.9,16.05,1.8,2.48,0.774,-0.226,0.019,102,12,0.019,42,73,273.6,9627.2]
["2025-04-10T12:31:36.000000000",516.97,506.0,8.23,18.0,1.67,2.71,0.756,-0.244,0.02,81,8,0.02,18,13,198.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,507.0,7.45,17.0,1.86,2.55,0.736,-0.264,0.021,33,13,0.021,91,47,260.40000000000003,9627.2]
["2025-04-10T12:31:36.000000000",516.97,508.0,7.0,16.69,2.05,3.22,0.716,-0.284,0.022,35,1,0.022,17,34,114.4,9627.2]
["2025-04-10T12:31:36.000000000",516.97,509.0,6.0,15.95,2.27,3.51,0.694,-0.306,0.023,51,3,0.023,21,35,165.60000000000002,9627.2]
["2025-04-10T12:31:36.000000000",516.97,510.0,5.23,12.31,2.52,3.97,0.672,-0.328,0.024,96,49,0.024,39,279,324.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,511.0,5.0,14.54,2.8,4.17,0.649,-0.352,0.025,41,2,0.025,22,133,157.50000000000003,9627.2]
["2025-04-10T12:31:36.000000000",516.97,512.0,4.0,13.88,2.96,4.0,0.624,-0.376,0.025,50,3,0.025,19,72,172.5,9627.2]
["2025-04-10T12:31:36.000000000",516.97,513.0,3.23,13.0,4.0,5.09,0.599,-0.402,0.026,46,11,0.026,6,137,135.2,9627.2]
["2025-04-10T12:31:36.000000000",516.97,514.0,3.0,12.62,3.63,5.51,0.573,-0.428,0.027,7,13,0.026,12,228,50.1,9627.2]
["2025-04-10T12:31:36.000000000",516.97,515.0,4.95,9.06,4.14,5.79,0.546,-0.454,0.027,120,32,0.027,852,578,2624.4,9627.2]
["2025-04-10T12:31:36.000000000",516.97,516.0,5.2,7.74,4.4,6.46,0.519,-0.481,0.027,11,22,0.027,18,327,78.3,9627.2]
["2025-04-10T12:31:36.000000000",516.97,517.0,5.04,7.03,4.82,6.97,0.493,-0.508,0.026,4,21,0.026,28,125,83.2,9627.2]
["2025-04-10T12:31:36.000000000",516.97,518.0,4.39,6.3,5.2,7.6,0.466,-0.534,0.026,64,54,0.026,35,176,257.4,9627.2]
["2025-04-10T12:31:36.000000000",516.97,519.0,4.14,5.98,5.75,8.31,0.44,-0.56,0.026,14,26,0.026,26,174,104.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,520.0,3.57,5.33,2.53,10.13,0.414,-0.586,0.026,68,136,0.026,62,522,338.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,521.0,3.36,5.05,6.11,10.75,0.388,-0.612,0.026,7,47,0.026,23,115,78.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,522.0,2.86,4.52,4.0,13.74,0.363,-0.638,0.025,60,37,0.025,51,297,277.50000000000006,9627.2]
["2025-04-10T12:31:36.000000000",516.97,523.0,2.55,4.09,4.39,14.0,0.338,-0.663,0.024,43,78,0.025,5,116,115.7,9627.2]
["2025-04-10T12:31:36.000000000",516.97,524.0,2.27,3.5,7.98,12.17,0.314,-0.686,0.024,16,85,0.024,53,219,165.60000000000002,9627.2]
["2025-04-10T12:31:36.000000000",516.97,525.0,2.5,3.0,8.7,13.5,0.291,-0.709,0.023,72,189,0.023,58,420,299.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,526.0,1.89,2.55,9.43,13.6,0.269,-0.731,0.022,13,110,0.022,7,165,43.99999999999999,9627.2]
["2025-04-10T12:31:36.000000000",516.97,527.0,1.67,2.91,10.17,15.01,0.248,-0.752,0.021,16,89,0.021,14,131,63.000000000000014,9627.2]
["2025-04-10T12:31:36.000000000",516.97,528.0,1.47,2.65,11.77,15.12,0.228,-0.773,0.02,27,78,0.02,128,190,310.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,529.0,1.29,2.3,11.67,15.3,0.209,-0.791,0.019,18,112,0.019,8,159,49.4,9627.2]
["2025-04-10T12:31:36.000000000",516.97,530.0,1.61,2.09,12.55,19.0,0.191,-0.809,0.018,61,409,0.018,54,237,207.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,531.0,0.98,1.87,13.34,18.13,0.175,-0.826,0.017,12,228,0.017,25,179,62.9,9627.2]
["2025-04-10T12:31:36.000000000",516.97,532.0,0.85,1.65,14.18,18.36,0.158,-0.842,0.016,13,179,0.016,20,144,52.8,9627.2]
["2025-04-10T12:31:36.000000000",516.97,533.0,0.74,1.52,15.07,19.25,0.143,-0.857,0.015,19,305,0.015,10,86,43.49999999999999,9627.2]
["2025-04-10T12:31:36.000000000",516.97,534.0,0.64,1.36,15.88,20.1,0.131,-0.87,0.014,67,256,0.014,21,96,123.2,9627.2]
["2025-04-10T12:31:36.000000000",516.97,535.0,0.55,1.0,17.95,21.81,0.118,-0.882,0.013,68,324,0.013,35,82,133.9,9627.2]
["2025-04-10T12:31:36.000000000",516.97,536.0,0.48,1.09,17.73,21.92,0.107,-0.894,0.012,13,155,0.012,799,34,974.4000000000002,9627.2]
["2025-04-10T12:31:36.000000000",516.97,537.0,0.4,0.98,18.56,22.82,0.097,-0.904,0.011,22,176,0.011,27,8,53.89999999999999,9627.2]
["2025-04-10T12:31:36.000000000",516.97,538.0,0.34,0.88,19.55,23.74,0.087,-0.914,0.01,64,234,0.01,26,10,90.0,9627.2]
["2025-04-10T12:31:36.000000000",516.97,539.0,0.29,0.78,21.46,25.5,0.077,-0.923,0.009,17,86,0.009,11,9,25.2,9627.2]
["2025-04-10T12:31:36.000000000",516.97,540.0,0.25,0.7,18.46,28.0,0.069,-0.931,0.009,55,520,0.009,71,54,113.4,9627.2]
["2025-04-10T12:31:36.000000000",516.97,541.0,0.21,0.62,22.35,26.53,0.062,-0.939,0.008,44,104,0.008,38,7,65.6,9627.2]
["2025-04-10T12:31:47.000000000",516.49,492.0,22.96,27.19,0.6,0.63,0.921,-0.079,0.008,7,2,0.008,44,9,40.8,9741.6]
["2025-04-10T12:31:47.000000000",516.49,493.0,22.16,26.28,0.65,0.68,0.915,-0.085,0.009,20,0,0.009,25,17,40.5,9741.6]
["2025-04-10T12:31:47.000000000",516.49,494.0,21.22,25.37,0.72,0.74,0.907,-0.093,0.009,1,1,0.009,34,12,31.5,9741.6]
["2025-04-10T12:31:47.000000000",516.49,495.0,20.31,24.45,0.77,0.81,0.899,-0.101,0.01,29,0,0.01,48,22,77.0,9741.6]
["2025-04-10T12:31:47.000000000",516.49,496.0,20.0,23.45,0.85,0.89,0.891,-0.109,0.011,12,2,0.011,31,15,47.3,9741.6]
["2025-04-10T12:31:47.000000000",516.49,497.0,18.28,22.53,0.93,0.97,0.882,-0.118,0.012,23,3,0.012,20,21,51.6,9741.6]
["2025-04-10T12:31:47.000000000",516.49,498.0,17.55,21.64,1.02,1.07,0.872,-0.128,0.012,24,1,0.012,20,38,52.8,9741.6]
["2025-04-10T12:31:47.000000000",516.49,499.0,16.66,21.32,1.13,1.17,0.861,-0.139,0.013,18,3,0.013,24,74,54.6,9741.6]
["2025-04-10T12:31:47.000000000",516.49,500.0,15.35,20.35,1.24,1.29,0.851,-0.154,0.014,46,19,0.014,116,239,226.8,9741.6]
["2025-04-10T12:31:47.000000000",516.49,501.0,14.45,19.45,1.37,1.42,0.838,-0.164,0.015,53,0,0.015,33,26,129.0,9741.6]
["2025-04-10T12:31:47.000000000",516.49,502.0,13.6,18.6,1.51,1.56,0.824,-0.178,0.016,29,7,0.016,36,55,104.0,9741.6]
["2025-04-10T12:31:47.000000000",516.49,503.0,12.75,17.75,1.67,1.72,0.809,-0.191,0.017,5,1,0.017,10,16,25.5,9741.6]
["2025-04-10T12:31:47.000000000",516.49,504.0,11.9,16.9,1.84,1.9,0.793,-0.207,0.018,11,4,0.018,23,23,61.2,9741.6]
["2025-04-10T12:31:47.000000000",516.49,505.0,11.2,15.63,2.03,2.09,0.776,-0.224,0.019,102,12,0.019,42,73,273.6,9741.6]
["2025-04-10T12:31:47.000000000",516.49,506.0,12.66,12.99,2.23,2.3,0.757,-0.243,0.02,81,8,0.02,18,13,198.0,9741.6]
["2025-04-10T12:31:47.000000000",516.49,507.0,11.89,12.21,2.46,2.53,0.739,-0.262,0.021,33,13,0.021,91,48,260.40000000000003,9741.6]
["2025-04-10T12:31:47.000000000",516.49,508.0,11.15,11.46,2.71,2.78,0.717,-0.283,0.022,35,1,0.022,17,34,114.4,9741.6]
["2025-04-10T12:31:47.000000000",516.49,509.0,10.43,10.72,2.98,3.05,0.707,-0.305,0.024,51,3,0.023,21,35,170.7,9741.6]
["2025-04-10T12:31:47.000000000",516.49,510.0,9.73,10.01,3.28,3.35,0.679,-0.321,0.024,96,49,0.024,39,281,324.0,9741.6]
["2025-04-10T12:31:47.000000000",516.49,511.0,9.06,9.33,3.6,3.68,0.654,-0.346,0.025,41,2,0.025,22,133,157.50000000000003,9741.6]
["2025-04-10T12:31:47.000000000",516.49,512.0,8.48,8.61,3.94,4.03,0.631,-0.369,0.026,50,3,0.026,19,75,179.4,9741.6]
["2025-04-10T12:31:47.000000000",516.49,513.0,7.86,7.98,4.32,4.41,0.6,-0.4,0.026,46,11,0.026,6,138,135.2,9741.6]
["2025-04-10T12:31:47.000000000",516.49,514.0,7.25,7.37,4.72,4.81,0.576,-0.424,0.027,7,13,0.027,12,229,51.3,9741.6]
["2025-04-10T12:31:47.000000000",516.49,515.0,6.69,6.81,5.15,5.24,0.549,-0.451,0.028,120,32,0.028,852,578,2721.6,9741.6]
["2025-04-10T12:31:47.000000000",516.49,516.0,6.15,6.26,5.6,5.7,0.521,-0.479,0.027,11,22,0.028,18,327,80.1,9741.6]
["2025-04-10T12:31:47.000000000",516.49,517.0,5.64,5.74,6.09,6.19,0.495,-0.505,0.025,4,21,0.025,28,125,80.0,9741.6]
["2025-04-10T12:31:47.000000000",516.49,518.0,5.16,5.26,6.61,6.72,0.47,-0.53,0.025,64,54,0.025,35,176,247.5,9741.6]
["2025-04-10T12:31:47.000000000",516.49,519.0,4.71,4.8,7.15,7.27,0.444,-0.556,0.025,14,28,0.025,26,174,100.0,9741.6]
["2025-04-10T12:31:47.000000000",516.49,520.0,4.3,4.38,7.73,7.85,0.413,-0.582,0.026,68,136,0.025,62,522,331.8,9741.6]
["2025-04-10T12:31:47.000000000",516.49,521.0,3.91,3.99,8.34,8.46,0.387,-0.606,0.026,7,47,0.025,23,115,75.70000000000002,9741.6]
["2025-04-10T12:31:47.000000000",516.49,522.0,3.55,3.62,8.97,9.1,0.362,-0.633,0.025,60,37,0.025,51,297,277.50000000000006,9741.6]
["2025-04-10T12:31:47.000000000",516.49,523.0,3.21,3.28,9.56,9.83,0.337,-0.667,0.025,43,78,0.025,5,116,120.0,9741.6]
["2025-04-10T12:31:47.000000000",516.49,524.0,2.9,2.96,10.24,10.52,0.313,-0.692,0.024,16,85,0.024,53,219,165.60000000000002,9741.6]
["2025-04-10T12:31:47.000000000",516.49,525.0,2.61,2.67,10.94,11.24,0.289,-0.715,0.023,72,190,0.024,58,420,304.8,9741.6]
["2025-04-10T12:31:47.000000000",516.49,526.0,2.34,2.4,11.67,11.98,0.267,-0.737,0.022,13,112,0.023,7,165,44.7,9741.6]
["2025-04-10T12:31:47.000000000",516.49,527.0,2.1,2.16,10.5,14.6,0.246,-0.759,0.021,16,89,0.022,14,131,64.4,9741.6]
["2025-04-10T12:31:47.000000000",516.49,528.0,1.88,1.93,11.33,15.8,0.226,-0.78,0.02,27,78,0.021,128,190,322.8,9741.6]
["2025-04-10T12:31:47.000000000",516.49,529.0,1.68,1.73,12.07,15.3,0.207,-0.799,0.019,18,112,0.019,8,159,49.4,9741.6]
["2025-04-10T12:31:47.000000000",516.49,530.0,1.49,1.54,12.87,17.5,0.184,-0.816,0.018,61,410,0.018,54,237,207.0,9741.6]
["2025-04-10T12:31:47.000000000",516.49,531.0,1.33,1.38,13.77,17.97,0.167,-0.833,0.017,12,228,0.017,25,179,62.9,9741.6]
["2025-04-10T12:31:47.000000000",516.49,532.0,1.18,1.23,14.62,18.83,0.152,-0.848,0.016,13,179,0.016,20,144,52.8,9741.6]
["2025-04-10T12:31:47.000000000",516.49,533.0,1.05,1.09,15.5,19.59,0.137,-0.863,0.015,19,305,0.015,10,86,43.49999999999999,9741.6]
["2025-04-10T12:31:47.000000000",516.49,534.0,0.93,0.97,16.35,20.47,0.124,-0.876,0.014,67,256,0.014,21,96,123.2,9741.6]
["2025-04-10T12:31:47.000000000",516.49,535.0,0.82,0.86,16.85,21.85,0.112,-0.888,0.013,68,324,0.013,35,82,133.9,9741.6]
["2025-04-10T12:31:47.000000000",516.49,536.0,0.73,0.76,18.14,22.27,0.109,-0.891,0.012,13,155,0.012,799,34,974.4000000000002,9741.6]
["2025-04-10T12:31:47.000000000",516.49,537.0,0.64,0.67,19.07,23.29,0.098,-0.902,0.011,22,176,0.011,27,8,53.89999999999999,9741.6]
["2025-04-10T12:31:47.000000000",516.49,538.0,0.56,0.59,20.01,24.1,0.088,-0.912,0.01,64,234,0.01,26,10,90.0,9741.6]
["2025-04-10T12:31:47.000000000",516.49,539.0,0.5,0.52,21.46,24.99,0.079,-0.921,0.01,17,86,0.01,11,9,28.000000000000004,9741.6]
["2025-04-10T12:31:47.000000000",516.49,540.0,0.43,0.46,21.82,28.0,0.07,-0.93,0.009,55,520,0.009,71,54,113.4,9741.6]
["2025-04-10T12:31:47.000000000",516.49,541.0,0.38,0.4,20.0,26.89,0.063,-0.937,0.008,44,104,0.008,38,7,65.6,9741.6]
["2025-04-10T12:31:58.000000000",516.76,492.0,25.29,27.6,0.55,0.58,0.929,-0.077,0.008,7,2,0.008,44,9,40.8,9892.9]
["2025-04-10T12:31:58.000000000",516.76,493.0,24.35,26.58,0.6,0.63,0.923,-0.079,0.008,20,0,0.008,25,17,36.0,9892.9]
["2025-04-10T12:31:58.000000000",516.76,494.0,23.41,25.73,0.66,0.69,0.916,-0.09,0.009,1,1,0.009,34,12,31.5,9892.9]
["2025-04-10T12:31:58.000000000",516.76,495.0,22.47,24.85,0.72,0.76,0.908,-0.097,0.01,29,0,0.01,48,22,77.0,9892.9]
["2025-04-10T12:31:58.000000000",516.76,496.0,21.57,26.8,0.79,0.83,0.9,-0.105,0.01,12,2,0.011,31,15,46.1,9892.9]
["2025-04-10T12:31:58.000000000",516.76,497.0,20.66,25.88,0.87,0.91,0.891,-0.112,0.011,23,3,0.011,20,21,47.3,9892.9]
["2025-04-10T12:31:58.000000000",516.76,498.0,19.74,22.0,0.96,1.0,0.881,-0.121,0.012,24,1,0.012,20,38,52.8,9892.9]
["2025-04-10T12:31:58.000000000",516.76,499.0,18.84,21.03,1.05,1.09,0.871,-0.132,0.013,18,3,0.013,24,74,54.6,9892.9]
["2025-04-10T12:31:58.000000000",516.76,500.0,17.95,23.0,1.16,1.2,0.855,-0.142,0.014,46,19,0.014,116,240,226.8,9892.9]
["2025-04-10T12:31:58.000000000",516.76,501.0,17.07,22.0,1.28,1.33,0.848,-0.155,0.015,53,0,0.015,33,26,129.0,9892.9]
["2025-04-10T12:31:58.000000000",516.76,502.0,16.21,21.0,1.41,1.46,0.832,-0.168,0.016,29,7,0.016,36,55,104.0,9892.9]
["2025-04-10T12:31:58.000000000",516.76,503.0,15.36,20.58,1.56,1.61,0.82,-0.183,0.017,5,1,0.017,10,16,25.5,9892.9]
["2025-04-10T12:31:58.000000000",516.76,504.0,14.52,19.74,1.72,1.78,0.804,-0.199,0.018,11,4,0.018,23,23,61.2,9892.9]
["2025-04-10T12:31:58.000000000",516.76,505.0,13.7,15.9,1.9,1.96,0.785,-0.215,0.019,102,12,0.019,42,74,273.6,9892.9]
["2025-04-10T12:31:58.000000000",516.76,506.0,12.9,18.0,2.1,2.16,0.769,-0.231,0.02,81,8,0.02,18,13,198.0,9892.9]
["2025-04-10T12:31:58.000000000",516.76,507.0,12.26,12.59,2.32,2.38,0.75,-0.25,0.021,33,13,0.021,91,48,260.40000000000003,9892.9]
["2025-04-10T12:31:58.000000000",516.76,508.0,11.51,11.82,2.55,2.62,0.73,-0.27,0.022,35,1,0.022,17,34,114.4,9892.9]
["2025-04-10T12:31:58.000000000",516.76,509.0,10.78,11.08,2.82,2.88,0.717,-0.294,0.024,51,3,0.023,21,35,170.7,9892.9]
["2025-04-10T12:31:58.000000000",516.76,510.0,10.07,10.35,3.1,3.17,0.682,-0.307,0.024,96,49,0.025,39,281,327.90000000000003,9892.9]
["2025-04-10T12:31:58.000000000",516.76,511.0,9.39,9.66,3.4,3.48,0.659,-0.332,0.025,41,2,0.026,22,133,159.7,9892.9]
["2025-04-10T12:31:58.000000000",516.76,512.0,8.79,8.92,3.73,3.81,0.634,-0.358,0.025,50,3,0.027,19,75,176.29999999999998,9892.9]
["2025-04-10T12:31:58.000000000",516.76,513.0,8.16,8.28,4.09,4.18,0.609,-0.392,0.026,46,12,0.026,6,138,135.2,9892.9]
["2025-04-10T12:31:58.000000000",516.76,514.0,7.55,7.66,4.48,4.57,0.583,-0.412,0.027,7,13,0.028,12,229,52.5,9892.9]
["2025-04-10T12:31:58.000000000",516.76,515.0,6.97,7.08,4.89,4.98,0.549,-0.441,0.028,120,32,0.029,852,578,2806.8,9892.9]
["2025-04-10T12:31:58.000000000",516.76,516.0,6.42,6.52,5.34,5.44,0.529,-0.47,0.027,11,22,0.029,18,327,81.89999999999999,9892.9]
["2025-04-10T12:31:58.000000000",516.76,517.0,5.9,5.99,5.81,5.91,0.501,-0.499,0.027,4,21,0.028,28,125,89.2,9892.9]
["2025-04-10T12:31:58.000000000",516.76,518.0,5.4,5.5,6.31,6.42,0.475,-0.523,0.027,64,54,0.025,35,176,260.29999999999995,9892.9]
["2025-04-10T12:31:58.000000000",516.76,519.0,4.94,5.03,6.84,6.95,0.448,-0.552,0.026,14,28,0.026,26,174,104.0,9892.9]
["2025-04-10T12:31:58.000000000",516.76,520.0,4.51,4.59,7.4,7.52,0.421,-0.578,0.027,68,136,0.026,62,522,344.8,9892.9]
["2025-04-10T12:31:58.000000000",516.76,521.0,4.1,4.18,7.99,8.11,0.395,-0.604,0.026,7,47,0.026,23,115,78.0,9892.9]
["2025-04-10T12:31:58.000000000",516.76,522.0,3.72,3.8,8.61,8.74,0.369,-0.63,0.026,60,37,0.025,51,297,283.5,9892.9]
["2025-04-10T12:31:58.000000000",516.76,523.0,3.37,3.44,9.19,9.45,0.345,-0.655,0.025,43,78,0.025,5,116,120.0,9892.9]
["2025-04-10T12:31:58.000000000",516.76,524.0,3.05,3.12,9.86,10.13,0.32,-0.679,0.024,16,85,0.024,53,219,165.60000000000002,9892.9]
["2025-04-10T12:31:58.000000000",516.76,525.0,2.75,2.81,10.55,10.84,0.297,-0.702,0.023,72,190,0.023,58,420,299.0,9892.9]
["2025-04-10T12:31:58.000000000",516.76,526.0,2.47,2.5,11.26,11.57,0.273,-0.725,0.023,13,112,0.023,7,165,46.0,9892.9]
["2025-04-10T12:31:58.000000000",516.76,527.0,2.22,2.28,12.0,12.33,0.252,-0.746,0.022,16,90,0.022,14,131,65.99999999999999,9892.9]
["2025-04-10T12:31:58.000000000",516.76,528.0,1.99,2.05,11.04,13.2,0.232,-0.766,0.021,27,78,0.021,128,190,325.50000000000006,9892.9]
["2025-04-10T12:31:58.000000000",516.76,529.0,1.78,1.83,11.83,14.0,0.206,-0.786,0.02,18,112,0.02,8,159,52.0,9892.9]
["2025-04-10T12:31:58.000000000",516.76,530.0,1.58,1.64,12.53,14.82,0.188,-0.812,0.019,61,410,0.019,54,237,218.5,9892.9]
["2025-04-10T12:31:58.000000000",516.76,531.0,1.41,1.46,13.47,15.66,0.179,-0.829,0.017,12,228,0.018,25,179,65.39999999999999,9892.9]
["2025-04-10T12:31:58.000000000",516.76,532.0,1.26,1.3,14.31,16.51,0.163,-0.845,0.016,13,179,0.016,20,144,52.8,9892.9]
["2025-04-10T12:31:58.000000000",516.76,533.0,1.12,1.16,15.09,17.37,0.149,-0.859,0.015,19,305,0.015,10,86,43.49999999999999,9892.9]
["2025-04-10T12:31:58.000000000",516.76,534.0,0.99,1.03,15.97,18.27,0.134,-0.868,0.014,67,256,0.014,21,96,123.2,9892.9]
["2025-04-10T12:31:58.000000000",516.76,535.0,0.88,0.92,16.85,19.16,0.122,-0.885,0.013,68,324,0.013,35,82,133.9,9892.9]
["2025-04-10T12:31:58.000000000",516.76,536.0,0.78,0.81,17.9,20.07,0.11,-0.895,0.012,13,156,0.012,799,34,974.4000000000002,9892.9]
["2025-04-10T12:31:58.000000000",516.76,537.0,0.69,0.72,18.75,20.98,0.099,-0.905,0.011,22,176,0.011,27,8,53.89999999999999,9892.9]
["2025-04-10T12:31:58.000000000",516.76,538.0,0.61,0.64,19.67,21.9,0.09,-0.916,0.011,64,235,0.01,26,10,96.4,9892.9]
["2025-04-10T12:31:58.000000000",516.76,539.0,0.53,0.56,21.46,22.83,0.08,-0.924,0.01,17,86,0.01,11,9,28.000000000000004,9892.9]
["2025-04-10T12:31:58.000000000",516.76,540.0,0.47,0.49,21.53,23.77,0.071,-0.929,0.009,55,520,0.009,71,54,113.4,9892.9]
["2025-04-10T12:31:58.000000000",516.76,541.0,0.41,0.44,19.44,24.72,0.064,-0.936,0.008,44,104,0.008,38,7,65.6,9892.9]
["2025-04-10T12:32:10.000000000",517.23,493.0,22.43,25.28,0.58,0.61,0.923,-0.079,0.008,20,0,0.008,25,17,36.0,9889.1]
["2025-04-10T12:32:10.000000000",517.23,494.0,21.84,24.34,0.63,0.67,0.916,-0.09,0.009,1,1,0.009,34,12,31.5,9889.1]
["2025-04-10T12:32:10.000000000",517.23,495.0,20.0,23.39,0.69,0.73,0.908,-0.097,0.01,29,0,0.01,48,22,77.0,9889.1]
["2025-04-10T12:32:10.000000000",517.23,496.0,20.0,22.43,0.76,0.8,0.9,-0.105,0.01,12,2,0.011,31,15,46.1,9889.1]
["2025-04-10T12:32:10.000000000",517.23,497.0,19.4,21.51,0.84,0.87,0.891,-0.112,0.011,23,3,0.011,20,21,47.3,9889.1]
["2025-04-10T12:32:10.000000000",517.23,498.0,18.55,20.59,0.92,0.96,0.881,-0.121,0.012,24,1,0.012,20,38,52.8,9889.1]
["2025-04-10T12:32:10.000000000",517.23,499.0,17.23,19.67,1.01,1.05,0.871,-0.132,0.013,18,3,0.013,24,74,54.6,9889.1]
["2025-04-10T12:32:10.000000000",517.23,500.0,16.75,18.77,1.12,1.16,0.855,-0.142,0.014,46,19,0.014,116,240,226.8,9889.1]
["2025-04-10T12:32:10.000000000",517.23,501.0,14.3,17.88,1.23,1.28,0.848,-0.155,0.015,53,0,0.015,33,26,129.0,9889.1]
["2025-04-10T12:32:10.000000000",517.23,502.0,13.59,17.0,1.36,1.41,0.832,-0.168,0.016,29,7,0.016,36,55,104.0,9889.1]
["2025-04-10T12:32:10.000000000",517.23,503.0,12.73,16.14,1.51,1.56,0.82,-0.183,0.017,5,1,0.017,10,16,25.5,9889.1]
["2025-04-10T12:32:10.000000000",517.23,504.0,11.89,15.28,1.67,1.72,0.804,-0.199,0.018,11,4,0.018,23,23,61.2,9889.1]
["2025-04-10T12:32:10.000000000",517.23,505.0,12.4,14.44,1.84,1.89,0.785,-0.215,0.019,102,12,0.019,42,74,273.6,9889.1]
["2025-04-10T12:32:10.000000000",517.23,506.0,11.6,13.62,2.03,2.09,0.769,-0.231,0.02,81,8,0.02,18,14,198.0,9889.1]
["2025-04-10T12:32:10.000000000",517.23,507.0,12.44,12.77,2.24,2.3,0.75,-0.25,0.021,33,13,0.021,91,48,260.40000000000003,9889.1]
["2025-04-10T12:32:10.000000000",517.23,508.0,11.68,11.99,2.47,2.54,0.73,-0.27,0.022,35,1,0.022,17,34,114.4,9889.1]
["2025-04-10T12:32:10.000000000",517.23,509.0,10.94,11.24,2.73,2.8,0.717,-0.294,0.024,51,3,0.023,21,35,170.7,9889.1]
["2025-04-10T12:32:10.000000000",517.23,510.0,10.23,10.51,3.01,3.08,0.682,-0.307,0.024,96,49,0.025,39,281,327.90000000000003,9889.1]
["2025-04-10T12:32:10.000000000",517.23,511.0,9.54,9.81,3.3,3.38,0.659,-0.332,0.025,41,2,0.026,22,133,159.7,9889.1]
["2025-04-10T12:32:10.000000000",517.23,512.0,8.87,9.13,3.63,3.71,0.634,-0.358,0.025,50,3,0.027,19,75,176.29999999999998,9889.1]
["2025-04-10T12:32:10.000000000",517.23,513.0,8.29,8.41,3.99,4.07,0.609,-0.392,0.026,46,12,0.026,6,139,135.2,9889.1]
["2025-04-10T12:32:10.000000000",517.23,514.0,7.68,7.79,4.37,4.45,0.583,-0.412,0.027,7,13,0.028,12,229,52.5,9889.1]
["2025-04-10T12:32:10.000000000",517.23,515.0,7.09,7.2,4.77,4.86,0.556,-0.441,0.027,120,32,0.029,852,578,2794.8,9889.1]
["2025-04-10T12:32:10.000000000",517.23,516.0,6.53,6.64,5.2,5.3,0.529,-0.47,0.027,11,22,0.029,18,327,81.89999999999999,9889.1]
["2025-04-10T12:32:10.000000000",517.23,517.0,6.0,6.1,5.67,5.77,0.501,-0.499,0.027,4,21,0.028,28,125,89.2,9889.1]
["2025-04-10T12:32:10.000000000",517.23,518.0,5.5,5.59,6.16,6.27,0.475,-0.523,0.027,64,55,0.025,35,176,260.29999999999995,9889.1]
["2025-04-10T12:32:10.000000000",517.23,519.0,5.03,5.12,6.69,6.8,0.448,-0.552,0.026,14,28,0.026,26,174,104.0,9889.1]
["2025-04-10T12:32:10.000000000",517.23,520.0,4.59,4.68,7.25,7.36,0.421,-0.578,0.027,68,136,0.026,62,522,344.8,9889.1]
["2025-04-10T12:32:10.000000000",517.23,521.0,4.18,4.26,7.83,7.95,0.395,-0.604,0.026,7,47,0.026,23,115,78.0,9889.1]
["2025-04-10T12:32:10.000000000",517.23,522.0,3.79,3.87,8.44,8.57,0.369,-0.63,0.026,60,39,0.025,51,297,283.5,9889.1]
["2025-04-10T12:32:10.000000000",517.23,523.0,3.43,3.51,9.08,9.21,0.345,-0.655,0.025,43,78,0.025,5,116,120.0,9889.1]
["2025-04-10T12:32:10.000000000",517.23,524.0,3.11,3.18,9.68,9.96,0.32,-0.679,0.024,16,85,0.024,53,219,165.60000000000002,9889.1]
["2025-04-10T12:32:10.000000000",517.23,525.0,2.8,2.87,10.37,10.66,0.297,-0.702,0.023,72,190,0.023,58,420,299.0,9889.1]
["2025-04-10T12:32:10.000000000",517.23,526.0,2.52,2.59,11.07,11.38,0.273,-0.725,0.023,13,114,0.023,7,165,46.0,9889.1]
["2025-04-10T12:32:10.000000000",517.23,527.0,2.26,2.32,11.81,12.13,0.252,-0.746,0.022,16,90,0.022,14,131,65.99999999999999,9889.1]
["2025-04-10T12:32:10.000000000",517.23,528.0,2.04,2.09,12.4,15.0,0.232,-0.766,0.021,27,78,0.021,128,190,325.50000000000006,9889.1]
["2025-04-10T12:32:10.000000000",517.23,529.0,1.81,1.87,13.18,15.3,0.206,-0.786,0.02,18,112,0.02,8,159,52.0,9889.1]
["2025-04-10T12:32:10.000000000",517.23,530.0,1.62,1.67,13.98,19.0,0.188,-0.812,0.019,61,410,0.019,54,237,218.5,9889.1]
["2025-04-10T12:32:10.000000000",517.23,531.0,1.44,1.49,14.8,16.85,0.179,-0.829,0.017,12,228,0.018,25,179,65.39999999999999,9889.1]
["2025-04-10T12:32:10.000000000",517.23,532.0,1.28,1.33,15.64,17.75,0.163,-0.845,0.016,13,179,0.016,20,144,52.8,9889.1]
["2025-04-10T12:32:10.000000000",517.23,533.0,1.14,1.19,16.5,18.6,0.149,-0.859,0.015,19,305,0.015,10,86,43.49999999999999,9889.1]
["2025-04-10T12:32:10.000000000",517.23,534.0,1.01,1.05,17.35,19.5,0.134,-0.868,0.014,67,256,0.014,21,96,123.2,9889.1]
["2025-04-10T12:32:10.000000000",517.23,535.0,0.9,0.94,18.23,21.04,0.122,-0.885,0.013,68,324,0.013,35,82,133.9,9889.1]
["2025-04-10T12:32:10.000000000",517.23,536.0,0.79,0.83,19.12,21.3,0.11,-0.895,0.012,13,156,0.012,799,34,974.4000000000002,9889.1]
["2025-04-10T12:32:10.000000000",517.23,537.0,0.7,0.73,20.03,22.2,0.099,-0.905,0.011,22,176,0.011,27,8,53.89999999999999,9889.1]
["2025-04-10T12:32:10.000000000",517.23,538.0,0.62,0.65,20.94,23.27,0.09,-0.916,0.011,64,235,0.01,26,10,96.4,9889.1]
["2025-04-10T12:32:10.000000000",517.23,539.0,0.54,0.57,21.86,24.05,0.08,-0.924,0.01,17,86,0.01,11,9,28.000000000000004,9889.1]
["2025-04-10T12:32:10.000000000",517.23,540.0,0.48,0.51,22.79,25.66,0.071,-0.929,0.009,55,520,0.009,71,54,113.4,9889.1]
["2025-04-10T12:32:10.000000000",517.23,541.0,0.42,0.45,23.73,26.22,0.064,-0.936,0.008,44,104,0.008,38,7,65.6,9889.1]
["2025-04-10T12:32:10.000000000",517.23,542.0,0.37,0.39,24.68,27.17,0.057,-0.943,0.007,37,129,0.007,33,11,49.0,9889.1]
["2025-04-10T12:32:22.000000000",517.53,493.0,23.17,25.6,0.55,0.58,0.926,-0.074,0.008,20,0,0.008,25,17,36.0,9745.1]
["2025-04-10T12:32:22.000000000",517.53,494.0,22.23,24.65,0.6,0.63,0.919,-0.081,0.009,1,1,0.009,34,12,31.5,9745.1]
["2025-04-10T12:32:22.000000000",517.53,495.0,21.29,23.71,0.66,0.69,0.912,-0.088,0.009,29,0,0.009,48,22,69.29999999999998,9745.1]
["2025-04-10T12:32:22.000000000",517.53,496.0,20.35,22.77,0.73,0.76,0.904,-0.096,0.01,12,2,0.01,31,15,43.0,9745.1]
["2025-04-10T12:32:22.000000000",517.53,497.0,20.0,21.82,0.8,0.83,0.896,-0.104,0.011,23,3,0.011,20,21,47.3,9745.1]
["2025-04-10T12:32:22.000000000",517.53,498.0,18.49,20.89,0.88,0.92,0.886,-0.114,0.012,24,1,0.012,20,38,52.8,9745.1]
["2025-04-10T12:32:22.000000000",517.53,499.0,17.6,19.98,0.97,1.01,0.876,-0.124,0.013,18,3,0.013,24,74,54.6,9745.1]
["2025-04-10T12:32:22.000000000",517.53,500.0,16.35,19.08,1.07,1.11,0.865,-0.135,0.013,46,19,0.013,116,240,210.6,9745.1]
["2025-04-10T12:32:22.000000000",517.53,501.0,15.45,18.18,1.18,1.23,0.852,-0.148,0.014,53,0,0.014,33,26,120.4,9745.1]
["2025-04-10T12:32:22.000000000",517.53,502.0,14.55,17.3,1.3,1.35,0.839,-0.161,0.015,29,7,0.015,36,55,97.5,9745.1]
["2025-04-10T12:32:22.000000000",517.53,503.0,13.7,16.43,1.44,1.49,0.824,-0.176,0.016,5,1,0.016,10,16,24.0,9745.1]
["2025-04-10T12:32:22.000000000",517.53,504.0,12.85,15.57,1.6,1.65,0.809,-0.191,0.017,11,4,0.017,23,23,57.8,9745.1]
["2025-04-10T12:32:22.000000000",517.53,505.0,12.41,14.72,1.76,1.81,0.793,-0.208,0.018,102,12,0.018,42,76,259.2,9745.1]
["2025-04-10T12:32:22.000000000",517.53,506.0,11.2,13.9,1.95,2.01,0.775,-0.225,0.019,81,8,0.019,18,14,188.1,9745.1]
["2025-04-10T12:32:22.000000000",517.53,507.0,10.4,13.09,2.15,2.21,0.756,-0.244,0.02,33,13,0.02,91,48,248.0,9745.1]
["2025-04-10T12:32:22.000000000",517.53,508.0,11.96,12.26,2.38,2.44,0.736,-0.264,0.022,35,1,0.021,17,35,112.7,9745.1]
["2025-04-10T12:32:22.000000000",517.53,509.0,11.21,11.5,2.63,2.7,0.715,-0.286,0.022,51,3,0.022,21,35,158.39999999999998,9745.1]
["2025-04-10T12:32:22.000000000",517.53,510.0,10.49,10.77,2.9,2.97,0.692,-0.308,0.023,96,49,0.023,39,281,310.50000000000006,9745.1]
["2025-04-10T12:32:22.000000000",517.53,511.0,9.78,10.04,3.19,3.27,0.669,-0.331,0.024,41,2,0.024,22,133,151.2,9745.1]
["2025-04-10T12:32:22.000000000",517.53,512.0,9.12,9.37,3.51,3.59,0.649,-0.355,0.026,50,3,0.025,19,75,177.5,9745.1]
["2025-04-10T12:32:22.000000000",517.53,513.0,8.52,8.63,3.85,3.92,0.621,-0.38,0.026,46,12,0.026,6,139,135.2,9745.1]
["2025-04-10T12:32:22.000000000",517.53,514.0,7.89,8.0,4.22,4.3,0.595,-0.406,0.027,7,13,0.026,12,230,50.1,9745.1]
["2025-04-10T12:32:22.000000000",517.53,515.0,7.29,7.4,4.62,4.7,0.568,-0.432,0.027,120,32,0.027,852,578,2624.4,9745.1]
["2025-04-10T12:32:22.000000000",517.53,516.0,6.73,6.82,5.05,5.13,0.541,-0.459,0.027,11,22,0.027,18,327,78.3,9745.1]
["2025-04-10T12:32:22.000000000",517.53,517.0,6.19,6.28,5.5,5.59,0.513,-0.487,0.027,4,21,0.027,28,125,86.4,9745.1]
["2025-04-10T12:32:22.000000000",517.53,518.0,5.68,5.76,5.99,6.08,0.487,-0.513,0.027,64,55,0.027,35,176,267.3,9745.1]
["2025-04-10T12:32:22.000000000",517.53,519.0,5.2,5.28,6.51,6.6,0.46,-0.54,0.027,14,30,0.027,26,174,108.0,9745.1]
["2025-04-10T12:32:22.000000000",517.53,520.0,4.75,4.83,7.05,7.15,0.433,-0.567,0.026,68,136,0.027,62,522,344.20000000000005,9745.1]
["2025-04-10T12:32:22.000000000",517.53,521.0,4.33,4.41,7.62,7.73,0.407,-0.593,0.026,7,47,0.026,23,115,78.0,9745.1]
["2025-04-10T12:32:22.000000000",517.53,522.0,3.94,4.01,8.23,8.34,0.381,-0.619,0.026,60,39,0.026,51,297,288.6,9745.1]
["2025-04-10T12:32:22.000000000",517.53,523.0,3.57,3.64,8.86,8.97,0.356,-0.644,0.025,43,78,0.025,5,116,120.0,9745.1]
["2025-04-10T12:32:22.000000000",517.53,524.0,3.23,3.3,9.46,9.72,0.331,-0.669,0.025,16,85,0.025,53,219,172.5,9745.1]
["2025-04-10T12:32:22.000000000",517.53,525.0,2.91,2.98,10.14,10.41,0.308,-0.692,0.024,72,190,0.024,58,420,312.0,9745.1]
["2025-04-10T12:32:22.000000000",517.53,526.0,2.62,2.69,10.84,11.13,0.285,-0.715,0.023,13,114,0.023,7,165,46.0,9745.1]
["2025-04-10T12:32:22.000000000",517.53,527.0,2.35,2.4,11.56,11.86,0.263,-0.737,0.022,16,91,0.022,14,131,65.99999999999999,9745.1]
["2025-04-10T12:32:22.000000000",517.53,528.0,2.13,2.18,12.16,14.53,0.242,-0.759,0.021,27,79,0.021,128,190,325.50000000000006,9745.1]
["2025-04-10T12:32:22.000000000",517.53,529.0,1.9,1.96,12.93,15.3,0.222,-0.778,0.02,18,113,0.02,8,159,52.0,9745.1]
["2025-04-10T12:32:22.000000000",517.53,530.0,1.69,1.75,13.73,16.1,0.203,-0.797,0.019,61,410,0.019,54,237,218.5,9745.1]
["2025-04-10T12:32:22.000000000",517.53,531.0,1.52,1.57,14.54,16.94,0.186,-0.814,0.018,12,228,0.018,25,179,66.6,9745.1]
["2025-04-10T12:32:22.000000000",517.53,532.0,1.35,1.4,15.37,17.77,0.169,-0.831,0.017,13,181,0.017,20,144,56.10000000000001,9745.1]
["2025-04-10T12:32:22.000000000",517.53,533.0,1.21,1.25,16.22,18.62,0.155,-0.845,0.016,19,305,0.016,10,86,46.4,9745.1]
["2025-04-10T12:32:22.000000000",517.53,534.0,1.08,1.12,17.09,19.5,0.14,-0.86,0.015,67,256,0.015,21,96,131.99999999999997,9745.1]
["2025-04-10T12:32:22.000000000",517.53,535.0,0.96,0.99,17.95,20.8,0.127,-0.873,0.014,68,325,0.014,35,82,144.20000000000002,9745.1]
["2025-04-10T12:32:22.000000000",517.53,536.0,0.85,0.88,18.84,21.27,0.115,-0.885,0.013,13,156,0.013,799,34,1055.6,9745.1]
["2025-04-10T12:32:22.000000000",517.53,537.0,0.75,0.78,19.74,22.17,0.104,-0.896,0.012,22,176,0.012,27,8,58.80000000000001,9745.1]
["2025-04-10T12:32:22.000000000",517.53,538.0,0.67,0.7,20.64,23.08,0.093,-0.907,0.011,64,235,0.011,26,10,99.0,9745.1]
["2025-04-10T12:32:22.000000000",517.53,539.0,0.59,0.62,21.56,23.99,0.084,-0.916,0.01,17,86,0.01,11,9,28.000000000000004,9745.1]
["2025-04-10T12:32:22.000000000",517.53,540.0,0.52,0.55,22.49,24.94,0.075,-0.925,0.009,55,520,0.009,71,54,113.4,9745.1]
["2025-04-10T12:32:22.000000000",517.53,541.0,0.46,0.48,23.42,25.88,0.067,-0.933,0.008,44,104,0.008,38,7,65.6,9745.1]
["2025-04-10T12:32:22.000000000",517.53,542.0,0.4,0.43,24.36,26.82,0.06,-0.94,0.008,37,129,0.008,33,11,56.00000000000001,9745.1]
["2025-04-10T12:32:33.000000000",517.79,493.0,22.9,29.05,0.52,0.55,0.927,-0.073,0.008,20,0,0.008,25,17,36.0,9754.5]
["2025-04-10T12:32:33.000000000",517.79,494.0,21.96,28.0,0.57,0.61,0.92,-0.079,0.009,1,1,0.009,34,12,31.5,9754.5]
["2025-04-10T12:32:33.000000000",517.79,495.0,21.02,25.26,0.62,0.66,0.913,-0.087,0.009,29,0,0.009,48,22,69.29999999999998,9754.5]
["2025-04-10T12:32:33.000000000",517.79,496.0,20.0,27.87,0.69,0.72,0.905,-0.095,0.01,12,2,0.01,31,15,43.0,9754.5]
["2025-04-10T12:32:33.000000000",517.79,497.0,20.0,23.5,0.76,0.79,0.897,-0.103,0.011,23,3,0.011,20,21,47.3,9754.5]
["2025-04-10T12:32:33.000000000",517.79,498.0,18.25,22.9,0.83,0.87,0.887,-0.112,0.012,24,1,0.012,20,39,52.8,9754.5]
["2025-04-10T12:32:33.000000000",517.79,499.0,17.34,22.0,0.92,0.96,0.877,-0.123,0.012,18,3,0.012,24,74,50.4,9754.5]
["2025-04-10T12:32:33.000000000",517.79,500.0,16.1,21.1,1.01,1.06,0.866,-0.134,0.013,46,19,0.013,116,241,210.6,9754.5]
["2025-04-10T12:32:33.000000000",517.79,501.0,15.2,20.2,1.12,1.16,0.854,-0.146,0.014,53,0,0.014,33,26,120.4,9754.5]
["2025-04-10T12:32:33.000000000",517.79,502.0,14.35,19.35,1.24,1.28,0.841,-0.159,0.015,29,7,0.015,36,55,97.5,9754.5]
["2025-04-10T12:32:33.000000000",517.79,503.0,13.45,18.45,1.37,1.42,0.826,-0.174,0.016,5,1,0.016,10,16,24.0,9754.5]
["2025-04-10T12:32:33.000000000",517.79,504.0,12.6,17.6,1.51,1.56,0.811,-0.189,0.017,11,4,0.017,23,23,57.8,9754.5]
["2025-04-10T12:32:33.000000000",517.79,505.0,12.17,16.8,1.68,1.73,0.794,-0.206,0.018,102,12,0.018,42,76,259.2,9754.5]
["2025-04-10T12:32:33.000000000",517.79,506.0,10.95,15.95,1.85,1.91,0.777,-0.223,0.019,81,8,0.019,18,14,188.1,9754.5]
["2025-04-10T12:32:33.000000000",517.79,507.0,10.15,15.15,2.05,2.11,0.757,-0.243,0.02,33,13,0.02,91,48,248.0,9754.5]
["2025-04-10T12:32:33.000000000",517.79,508.0,12.27,12.6,2.26,2.33,0.738,-0.262,0.021,35,1,0.021,17,35,109.2,9754.5]
["2025-04-10T12:32:33.000000000",517.79,509.0,11.51,11.83,2.5,2.57,0.716,-0.284,0.022,51,3,0.022,21,35,158.39999999999998,9754.5]
["2025-04-10T12:32:33.000000000",517.79,510.0,10.79,11.09,2.76,2.83,0.693,-0.307,0.023,96,49,0.023,39,282,310.50000000000006,9754.5]
["2025-04-10T12:32:33.000000000",517.79,511.0,10.07,10.35,3.04,3.12,0.67,-0.33,0.024,41,2,0.024,22,133,151.2,9754.5]
["2025-04-10T12:32:33.000000000",517.79,512.0,9.39,9.66,3.35,3.43,0.646,-0.354,0.025,50,3,0.025,19,75,172.5,9754.5]
["2025-04-10T12:32:33.000000000",517.79,513.0,8.79,8.92,3.68,3.77,0.62,-0.379,0.026,46,12,0.026,6,140,135.2,9754.5]
["2025-04-10T12:32:33.000000000",517.79,514.0,8.15,8.28,4.04,4.13,0.595,-0.405,0.026,7,13,0.026,12,230,49.4,9754.5]
["2025-04-10T12:32:33.000000000",517.79,515.0,7.54,7.66,4.42,4.51,0.569,-0.431,0.027,120,32,0.027,852,578,2624.4,9754.5]
["2025-04-10T12:32:33.000000000",517.79,516.0,6.97,7.08,4.84,4.94,0.544,-0.458,0.027,11,22,0.027,18,327,78.3,9754.5]
["2025-04-10T12:32:33.000000000",517.79,517.0,6.42,6.53,5.28,5.38,0.517,-0.485,0.027,4,21,0.027,28,126,86.4,9754.5]
["2025-04-10T12:32:33.000000000",517.79,518.0,5.89,6.0,5.75,5.86,0.49,-0.512,0.027,64,56,0.027,35,176,267.3,9754.5]
["2025-04-10T12:32:33.000000000",517.79,519.0,5.4,5.5,6.25,6.36,0.463,-0.539,0.027,14,30,0.027,26,174,108.0,9754.5]
["2025-04-10T12:32:33.000000000",517.79,520.0,4.93,5.03,6.79,6.91,0.436,-0.564,0.027,68,137,0.027,62,522,351.0,9754.5]
["2025-04-10T12:32:33.000000000",517.79,521.0,4.5,4.59,7.35,7.47,0.409,-0.591,0.027,7,47,0.027,23,115,81.0,9754.5]
["2025-04-10T12:32:33.000000000",517.79,522.0,4.09,4.18,7.94,8.07,0.383,-0.617,0.026,60,39,0.026,51,297,288.6,9754.5]
["2025-04-10T12:32:33.000000000",517.79,523.0,3.72,3.8,8.55,8.68,0.357,-0.643,0.026,43,78,0.026,5,116,124.79999999999998,9754.5]
["2025-04-10T12:32:33.000000000",517.79,524.0,3.37,3.45,9.14,9.41,0.332,-0.668,0.025,16,85,0.025,53,219,172.5,9754.5]
["2025-04-10T12:32:33.000000000",517.79,525.0,3.04,3.12,9.8,10.08,0.309,-0.691,0.024,72,200,0.024,58,420,312.0,9754.5]
["2025-04-10T12:32:33.000000000",517.79,526.0,2.75,2.82,10.5,10.8,0.286,-0.714,0.023,13,114,0.023,7,165,46.0,9754.5]
["2025-04-10T12:32:33.000000000",517.79,527.0,2.47,2.54,11.21,11.53,0.263,-0.737,0.022,16,92,0.022,14,131,65.99999999999999,9754.5]
["2025-04-10T12:32:33.000000000",517.79,528.0,2.22,2.29,10.15,15.15,0.242,-0.758,0.021,27,80,0.021,128,190,325.50000000000006,9754.5]
["2025-04-10T12:32:33.000000000",517.79,529.0,1.99,2.05,10.95,15.95,0.222,-0.777,0.02,18,113,0.02,8,160,52.0,9754.5]
["2025-04-10T12:32:33.000000000",517.79,530.0,1.78,1.84,11.75,16.31,0.203,-0.796,0.019,61,411,0.019,54,237,218.5,9754.5]
["2025-04-10T12:32:33.000000000",517.79,531.0,1.59,1.65,12.84,17.55,0.186,-0.814,0.018,12,228,0.018,25,179,66.6,9754.5]
["2025-04-10T12:32:33.000000000",517.79,532.0,1.42,1.47,14.25,19.25,0.169,-0.831,0.017,13,182,0.017,20,144,56.10000000000001,9754.5]
["2025-04-10T12:32:33.000000000",517.79,533.0,1.27,1.32,14.25,18.84,0.154,-0.845,0.016,19,305,0.016,10,86,46.4,9754.5]
["2025-04-10T12:32:33.000000000",517.79,534.0,1.13,1.17,15.95,19.7,0.14,-0.86,0.015,67,256,0.015,21,96,131.99999999999997,9754.5]
["2025-04-10T12:32:33.000000000",517.79,535.0,1.01,1.05,16.8,21.8,0.127,-0.873,0.014,68,327,0.014,35,82,144.20000000000002,9754.5]
["2025-04-10T12:32:33.000000000",517.79,536.0,0.9,0.93,16.9,21.48,0.115,-0.885,0.013,13,156,0.013,799,34,1055.6,9754.5]
["2025-04-10T12:32:33.000000000",517.79,537.0,0.8,0.83,17.8,22.8,0.104,-0.896,0.012,22,178,0.012,27,8,58.80000000000001,9754.5]
["2025-04-10T12:32:33.000000000",517.79,538.0,0.7,0.74,18.6,23.6,0.093,-0.906,0.011,64,235,0.011,26,10,99.0,9754.5]
["2025-04-10T12:32:33.000000000",517.79,539.0,0.62,0.65,20.0,24.04,0.084,-0.915,0.01,17,86,0.01,11,9,28.000000000000004,9754.5]
["2025-04-10T12:32:33.000000000",517.79,540.0,0.55,0.58,21.35,27.39,0.076,-0.924,0.009,55,520,0.009,71,54,113.4,9754.5]
["2025-04-10T12:32:33.000000000",517.79,541.0,0.48,0.51,20.05,25.91,0.068,-0.932,0.009,44,104,0.009,38,7,73.8,9754.5]
["2025-04-10T12:32:33.000000000",517.79,542.0,0.43,0.45,20.8,26.85,0.06,-0.939,0.008,37,129,0.008,33,11,56.00000000000001,9754.5]
["2025-04-10T12:32:45.000000000",517.25,493.0,24.53,27.0,0.54,0.79,0.918,-0.081,0.008,20,0,0.008,25,17,36.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,494.0,23.59,25.92,0.59,0.76,0.915,-0.084,0.009,1,1,0.009,34,12,31.5,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,495.0,22.65,28.0,0.64,0.84,0.908,-0.092,0.01,29,0,0.01,48,22,77.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,496.0,21.73,24.05,0.7,0.91,0.9,-0.099,0.01,12,2,0.01,31,15,43.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,497.0,20.83,23.25,0.77,0.99,0.891,-0.108,0.011,23,3,0.011,20,21,47.3,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,498.0,19.92,22.21,0.85,1.08,0.882,-0.118,0.012,24,1,0.012,20,39,52.8,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,499.0,19.01,21.31,0.94,1.18,0.871,-0.128,0.013,18,3,0.013,24,74,54.6,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,500.0,18.12,20.95,1.04,1.24,0.862,-0.138,0.014,46,19,0.014,116,243,226.8,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,501.0,17.24,20.05,1.15,1.42,0.847,-0.152,0.015,53,0,0.015,33,26,129.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,502.0,16.37,19.2,1.18,1.46,0.84,-0.16,0.016,29,7,0.016,36,55,104.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,503.0,15.51,21.0,0.01,1.6,0.823,-0.177,0.017,5,1,0.017,10,16,25.5,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,504.0,14.67,17.5,0.12,1.76,0.808,-0.191,0.018,11,4,0.018,23,48,61.2,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,505.0,13.85,16.65,0.29,1.94,0.792,-0.208,0.019,102,12,0.019,42,76,273.6,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,506.0,13.04,15.85,0.49,2.13,0.774,-0.226,0.02,81,8,0.02,18,15,198.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,507.0,12.26,15.05,0.69,2.35,0.754,-0.245,0.021,33,13,0.021,91,48,260.40000000000003,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,508.0,11.5,25.0,0.93,2.6,0.734,-0.266,0.022,35,1,0.022,17,35,114.4,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,509.0,10.77,16.16,1.41,2.85,0.713,-0.296,0.023,51,3,0.022,21,35,163.5,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,510.0,10.07,15.29,2.0,3.14,0.69,-0.31,0.024,96,49,0.024,39,283,324.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,511.0,9.39,14.94,1.37,3.46,0.666,-0.334,0.025,41,2,0.025,22,134,157.50000000000003,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,512.0,8.74,10.45,2.88,3.81,0.64,-0.359,0.026,50,3,0.026,19,75,179.4,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,513.0,8.12,13.27,2.5,4.18,0.614,-0.385,0.027,46,12,0.027,6,140,140.39999999999998,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,514.0,7.52,9.2,2.89,4.59,0.589,-0.412,0.027,7,13,0.027,12,230,51.3,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,515.0,7.0,9.11,4.0,5.02,0.56,-0.439,0.028,120,32,0.028,852,578,2721.6,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,516.0,6.41,11.74,3.6,5.47,0.532,-0.467,0.026,11,22,0.028,18,327,79.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,517.0,5.89,6.7,4.25,5.95,0.505,-0.495,0.03,4,21,0.027,28,126,87.6,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,518.0,5.4,6.65,4.55,6.46,0.477,-0.521,0.028,64,56,0.026,35,176,270.2,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,519.0,4.93,6.37,5.05,7.0,0.448,-0.547,0.028,14,30,0.026,26,174,106.8,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,520.0,4.49,6.6,5.85,7.56,0.419,-0.581,0.028,68,139,0.028,62,522,364.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,521.0,4.08,6.1,6.4,8.15,0.393,-0.607,0.027,7,47,0.027,23,115,81.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,522.0,3.7,5.4,7.05,8.77,0.362,-0.637,0.027,60,39,0.027,51,297,299.7,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,523.0,3.33,5.35,7.5,9.42,0.353,-0.646,0.024,43,78,0.024,5,116,115.20000000000002,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,524.0,3.0,3.49,8.15,10.09,0.327,-0.672,0.024,16,86,0.024,53,219,165.60000000000002,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,525.0,2.7,3.2,8.85,10.79,0.304,-0.696,0.023,72,200,0.023,58,420,299.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,526.0,2.42,3.85,9.55,11.52,0.281,-0.718,0.022,13,114,0.022,7,165,43.99999999999999,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,527.0,2.18,3.3,10.0,12.27,0.26,-0.739,0.021,16,92,0.021,14,131,63.000000000000014,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,528.0,1.95,3.65,10.64,13.04,0.243,-0.757,0.02,27,80,0.02,128,190,310.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,529.0,1.68,1.95,11.41,13.84,0.216,-0.783,0.02,18,113,0.02,8,160,52.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,530.0,1.49,1.81,11.85,14.65,0.2,-0.8,0.019,61,411,0.019,54,237,218.5,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,531.0,1.32,1.61,13.15,15.49,0.182,-0.818,0.018,12,229,0.018,25,179,66.6,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,532.0,1.17,1.58,14.0,16.34,0.17,-0.829,0.017,13,182,0.017,20,144,56.10000000000001,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,533.0,1.03,1.43,14.85,17.2,0.155,-0.844,0.016,19,305,0.016,10,86,46.4,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,534.0,0.91,1.28,15.72,18.09,0.141,-0.858,0.015,67,256,0.015,21,96,131.99999999999997,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,535.0,0.8,1.04,16.15,18.98,0.124,-0.875,0.014,68,327,0.014,35,82,144.20000000000002,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,536.0,0.77,0.96,17.51,19.88,0.116,-0.883,0.013,13,156,0.013,799,34,1055.6,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,537.0,0.62,0.85,18.43,20.79,0.102,-0.897,0.012,22,178,0.012,27,8,58.80000000000001,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,538.0,0.54,0.78,20.0,21.71,0.093,-0.907,0.011,64,235,0.011,26,10,99.0,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,539.0,0.46,0.67,20.26,22.64,0.082,-0.918,0.01,17,86,0.01,11,9,28.000000000000004,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,540.0,0.4,0.59,20.0,23.58,0.073,-0.926,0.009,55,520,0.009,71,54,113.4,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,541.0,0.38,0.53,22.13,24.52,0.067,-0.932,0.008,44,104,0.008,38,7,65.6,9950.100000000002]
["2025-04-10T12:32:45.000000000",517.25,542.0,0.36,0.46,23.08,25.47,0.061,-0.938,0.008,37,129,0.008,33,11,56.00000000000001,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,493.0,24.95,25.68,0.51,0.79,0.918,-0.081,0.008,20,0,0.008,25,17,36.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,494.0,24.01,24.72,0.57,0.76,0.915,-0.084,0.009,1,1,0.009,34,12,31.5,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,495.0,23.07,23.78,0.62,0.84,0.908,-0.092,0.01,29,0,0.01,48,22,77.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,496.0,22.14,22.84,0.69,0.91,0.9,-0.099,0.01,12,2,0.01,31,15,43.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,497.0,21.23,21.88,0.76,0.99,0.891,-0.108,0.011,23,3,0.011,20,21,47.3,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,498.0,20.32,20.96,0.83,1.08,0.882,-0.118,0.012,24,1,0.012,20,39,52.8,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,499.0,19.41,20.04,0.91,1.18,0.871,-0.128,0.013,18,3,0.013,24,74,54.6,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,500.0,18.51,19.13,1.01,1.24,0.862,-0.138,0.014,46,19,0.014,116,243,226.8,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,501.0,17.62,18.24,1.05,1.42,0.847,-0.152,0.015,53,0,0.015,33,26,129.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,502.0,16.75,17.35,1.18,1.54,0.84,-0.16,0.016,29,7,0.016,36,55,104.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,503.0,15.88,16.48,1.3,1.69,0.823,-0.177,0.017,5,1,0.017,10,16,25.5,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,504.0,15.03,15.62,1.44,1.77,0.808,-0.191,0.018,11,4,0.018,23,48,61.2,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,505.0,14.2,14.77,1.59,1.93,0.792,-0.208,0.019,102,12,0.019,42,76,273.6,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,506.0,13.39,13.94,1.77,2.13,0.774,-0.226,0.02,81,8,0.02,18,15,198.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,507.0,12.6,13.13,1.96,2.35,0.754,-0.245,0.021,33,13,0.021,91,48,260.40000000000003,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,508.0,11.58,12.34,2.18,2.6,0.734,-0.266,0.022,35,1,0.022,17,35,114.4,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,509.0,10.85,11.58,2.36,2.66,0.713,-0.296,0.023,51,3,0.022,21,37,163.5,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,510.0,10.14,10.84,2.61,2.94,0.69,-0.31,0.024,96,49,0.024,39,283,324.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,511.0,9.46,10.13,2.89,3.38,0.666,-0.334,0.025,41,2,0.025,22,134,157.50000000000003,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,512.0,8.81,9.44,3.2,3.72,0.64,-0.359,0.026,50,3,0.026,19,75,179.4,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,513.0,8.19,8.96,3.54,4.09,0.614,-0.385,0.027,46,12,0.027,6,140,140.39999999999998,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,514.0,7.6,8.32,3.9,4.49,0.589,-0.412,0.027,7,13,0.027,12,230,51.3,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,515.0,7.03,7.71,4.3,4.92,0.56,-0.439,0.028,120,33,0.028,852,578,2721.6,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,516.0,6.49,7.12,4.72,5.37,0.532,-0.467,0.026,11,22,0.028,18,327,79.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,517.0,5.97,6.57,5.16,5.85,0.505,-0.495,0.03,4,22,0.027,28,126,87.6,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,518.0,5.66,6.04,5.64,6.36,0.477,-0.521,0.028,64,56,0.026,35,176,270.2,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,519.0,5.18,5.54,6.13,6.89,0.448,-0.547,0.028,14,30,0.026,26,174,106.8,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,520.0,4.57,5.07,6.65,7.46,0.419,-0.581,0.028,68,139,0.028,62,522,364.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,521.0,4.3,4.63,7.2,8.06,0.393,-0.607,0.027,7,47,0.027,23,115,81.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,522.0,3.76,4.22,7.77,8.68,0.362,-0.637,0.027,60,39,0.027,51,297,299.7,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,523.0,3.15,3.7,8.37,9.34,0.353,-0.646,0.024,43,78,0.024,5,116,115.20000000000002,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,524.0,2.83,3.36,8.99,9.71,0.327,-0.672,0.024,16,86,0.024,53,219,165.60000000000002,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,525.0,2.54,3.04,9.65,10.41,0.304,-0.696,0.023,72,200,0.023,58,420,299.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,526.0,2.27,2.75,10.34,11.12,0.281,-0.718,0.022,13,116,0.022,7,165,43.99999999999999,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,527.0,2.02,2.48,11.05,11.85,0.26,-0.739,0.021,16,92,0.021,14,131,63.000000000000014,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,528.0,2.0,2.23,12.07,12.68,0.243,-0.757,0.02,27,80,0.02,128,190,310.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,529.0,1.59,1.95,12.84,13.47,0.216,-0.783,0.02,18,113,0.02,8,160,52.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,530.0,1.66,1.8,13.63,14.27,0.2,-0.8,0.019,61,411,0.019,54,237,218.5,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,531.0,1.32,1.62,14.44,15.1,0.182,-0.818,0.018,12,229,0.018,25,179,66.6,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,532.0,1.17,1.45,15.27,15.94,0.17,-0.829,0.017,13,182,0.017,20,144,56.10000000000001,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,533.0,1.03,1.27,16.12,16.8,0.155,-0.844,0.016,19,305,0.016,10,86,46.4,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,534.0,0.99,1.14,16.99,17.67,0.141,-0.858,0.015,67,256,0.015,21,96,131.99999999999997,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,535.0,0.8,1.05,17.85,18.57,0.124,-0.875,0.014,68,327,0.014,35,82,144.20000000000002,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,536.0,0.73,0.96,18.74,19.47,0.116,-0.883,0.013,13,156,0.013,799,34,1055.6,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,537.0,0.62,0.88,19.64,20.38,0.102,-0.897,0.012,22,178,0.012,27,8,58.80000000000001,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,538.0,0.54,0.78,20.55,21.3,0.093,-0.907,0.011,64,235,0.011,26,10,99.0,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,539.0,0.46,0.67,21.47,22.22,0.082,-0.918,0.01,17,86,0.01,11,9,28.000000000000004,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,540.0,0.43,0.59,22.4,23.15,0.073,-0.926,0.009,55,520,0.009,71,54,113.4,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,541.0,0.38,0.53,23.33,24.09,0.067,-0.932,0.008,44,104,0.008,38,7,65.6,9950.100000000002]
["2025-04-10T12:32:57.000000000",517.53,542.0,0.33,0.46,24.27,25.04,0.061,-0.938,0.008,37,129,0.008,33,11,56.00000000000001,9950.100000000002]
["2025-04-10T12:33:09.000000000",517.7,493.0,24.68,25.8,0.49,0.62,0.931,-0.069,0.008,20,0,0.008,25,17,36.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,494.0,23.74,24.85,0.54,0.76,0.924,-0.076,0.008,1,1,0.008,34,12,28.000000000000004,9756.2]
["2025-04-10T12:33:09.000000000",517.7,495.0,22.8,23.9,0.6,0.73,0.917,-0.083,0.009,29,0,0.009,48,22,69.29999999999998,9756.2]
["2025-04-10T12:33:09.000000000",517.7,496.0,21.87,22.97,0.66,0.8,0.91,-0.09,0.01,12,2,0.01,31,15,43.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,497.0,20.97,22.01,0.73,0.88,0.901,-0.099,0.011,23,3,0.011,20,21,47.3,9756.2]
["2025-04-10T12:33:09.000000000",517.7,498.0,20.06,21.09,0.81,1.08,0.892,-0.108,0.011,24,1,0.011,20,39,48.4,9756.2]
["2025-04-10T12:33:09.000000000",517.7,499.0,19.15,20.17,0.89,1.18,0.882,-0.118,0.012,18,3,0.012,24,74,50.4,9756.2]
["2025-04-10T12:33:09.000000000",517.7,500.0,18.26,19.27,0.98,1.24,0.87,-0.13,0.013,46,19,0.013,116,243,210.6,9756.2]
["2025-04-10T12:33:09.000000000",517.7,501.0,17.38,18.37,1.05,1.42,0.859,-0.141,0.014,53,0,0.014,33,26,120.4,9756.2]
["2025-04-10T12:33:09.000000000",517.7,502.0,16.51,17.49,1.2,1.41,0.846,-0.154,0.015,29,7,0.015,36,55,97.5,9756.2]
["2025-04-10T12:33:09.000000000",517.7,503.0,15.65,16.62,1.33,1.55,0.832,-0.168,0.016,5,1,0.016,10,16,24.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,504.0,14.8,15.75,1.47,1.7,0.816,-0.184,0.017,11,4,0.017,23,48,57.8,9756.2]
["2025-04-10T12:33:09.000000000",517.7,505.0,13.98,14.91,1.62,1.87,0.8,-0.2,0.018,102,12,0.018,42,76,259.2,9756.2]
["2025-04-10T12:33:09.000000000",517.7,506.0,13.17,14.07,1.77,2.06,0.782,-0.218,0.019,81,8,0.019,18,15,188.1,9756.2]
["2025-04-10T12:33:09.000000000",517.7,507.0,12.39,13.26,1.96,2.27,0.763,-0.237,0.02,33,13,0.02,91,48,248.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,508.0,11.45,12.47,2.17,2.51,0.743,-0.257,0.021,35,1,0.021,17,35,109.2,9756.2]
["2025-04-10T12:33:09.000000000",517.7,509.0,10.73,11.7,2.42,2.77,0.722,-0.278,0.022,51,3,0.022,21,37,158.39999999999998,9756.2]
["2025-04-10T12:33:09.000000000",517.7,510.0,10.03,10.96,2.68,3.05,0.7,-0.3,0.023,96,49,0.023,39,283,310.50000000000006,9756.2]
["2025-04-10T12:33:09.000000000",517.7,511.0,9.35,10.24,2.96,3.37,0.677,-0.323,0.024,41,2,0.024,22,134,151.2,9756.2]
["2025-04-10T12:33:09.000000000",517.7,512.0,8.7,9.55,3.27,3.72,0.653,-0.347,0.025,50,3,0.025,19,75,172.5,9756.2]
["2025-04-10T12:33:09.000000000",517.7,513.0,8.08,8.88,3.61,4.09,0.628,-0.372,0.026,46,12,0.026,6,140,135.2,9756.2]
["2025-04-10T12:33:09.000000000",517.7,514.0,7.48,8.24,3.98,4.48,0.602,-0.398,0.026,7,13,0.026,12,230,49.4,9756.2]
["2025-04-10T12:33:09.000000000",517.7,515.0,6.91,7.63,4.37,4.9,0.576,-0.424,0.027,120,33,0.027,852,578,2624.4,9756.2]
["2025-04-10T12:33:09.000000000",517.7,516.0,6.36,7.05,4.8,5.35,0.549,-0.451,0.027,11,22,0.027,18,327,78.3,9756.2]
["2025-04-10T12:33:09.000000000",517.7,517.0,5.84,6.49,5.24,5.83,0.522,-0.478,0.027,4,22,0.027,28,126,86.4,9756.2]
["2025-04-10T12:33:09.000000000",517.7,518.0,5.59,5.96,5.72,6.34,0.495,-0.505,0.027,64,56,0.027,35,176,267.3,9756.2]
["2025-04-10T12:33:09.000000000",517.7,519.0,4.88,5.46,6.22,6.87,0.468,-0.532,0.027,14,30,0.027,26,174,108.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,520.0,4.43,4.99,6.75,7.42,0.441,-0.559,0.027,68,139,0.027,62,522,351.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,521.0,4.02,4.55,7.31,8.01,0.414,-0.586,0.026,7,47,0.026,23,115,78.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,522.0,3.63,4.14,7.89,8.62,0.388,-0.612,0.026,60,39,0.026,51,297,288.6,9756.2]
["2025-04-10T12:33:09.000000000",517.7,523.0,3.28,3.75,8.5,9.27,0.363,-0.638,0.026,43,78,0.026,5,116,124.79999999999998,9756.2]
["2025-04-10T12:33:09.000000000",517.7,524.0,3.01,3.36,9.14,9.94,0.338,-0.662,0.025,16,86,0.025,53,219,172.5,9756.2]
["2025-04-10T12:33:09.000000000",517.7,525.0,2.7,3.04,9.81,10.64,0.313,-0.687,0.024,72,201,0.024,58,420,312.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,526.0,2.42,2.75,10.51,11.36,0.29,-0.71,0.023,13,116,0.023,7,165,46.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,527.0,2.16,2.48,11.23,12.11,0.268,-0.732,0.022,16,92,0.022,14,131,65.99999999999999,9756.2]
["2025-04-10T12:33:09.000000000",517.7,528.0,2.0,2.23,11.97,12.88,0.247,-0.753,0.021,27,80,0.021,128,190,325.50000000000006,9756.2]
["2025-04-10T12:33:09.000000000",517.7,529.0,1.71,1.95,12.74,13.67,0.226,-0.774,0.02,18,113,0.02,8,160,52.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,530.0,1.59,1.8,13.54,14.48,0.207,-0.793,0.019,61,421,0.019,54,237,218.5,9756.2]
["2025-04-10T12:33:09.000000000",517.7,531.0,1.39,1.62,14.35,15.32,0.189,-0.811,0.018,12,229,0.018,25,179,66.6,9756.2]
["2025-04-10T12:33:09.000000000",517.7,532.0,1.25,1.44,15.18,16.17,0.173,-0.827,0.017,13,182,0.017,20,144,56.10000000000001,9756.2]
["2025-04-10T12:33:09.000000000",517.7,533.0,1.11,1.31,16.03,17.03,0.158,-0.843,0.016,19,305,0.016,10,86,46.4,9756.2]
["2025-04-10T12:33:09.000000000",517.7,534.0,0.98,1.18,16.89,17.9,0.143,-0.857,0.015,67,256,0.015,21,96,131.99999999999997,9756.2]
["2025-04-10T12:33:09.000000000",517.7,535.0,0.87,1.05,17.76,18.81,0.13,-0.87,0.014,68,327,0.014,35,82,144.20000000000002,9756.2]
["2025-04-10T12:33:09.000000000",517.7,536.0,0.79,0.94,18.65,19.71,0.117,-0.883,0.013,13,156,0.013,799,34,1055.6,9756.2]
["2025-04-10T12:33:09.000000000",517.7,537.0,0.73,0.83,19.55,20.62,0.107,-0.894,0.012,22,178,0.012,27,8,58.80000000000001,9756.2]
["2025-04-10T12:33:09.000000000",517.7,538.0,0.54,0.78,20.45,21.54,0.096,-0.904,0.011,64,235,0.011,26,10,99.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,539.0,0.54,0.67,21.37,22.47,0.086,-0.914,0.01,17,86,0.01,11,9,28.000000000000004,9756.2]
["2025-04-10T12:33:09.000000000",517.7,540.0,0.43,0.59,22.3,23.41,0.077,-0.923,0.01,55,520,0.01,71,54,126.0,9756.2]
["2025-04-10T12:33:09.000000000",517.7,541.0,0.42,0.51,23.24,24.35,0.07,-0.931,0.009,44,104,0.009,38,7,73.8,9756.2]
["2025-04-10T12:33:09.000000000",517.7,542.0,0.37,0.46,24.18,25.3,0.063,-0.937,0.008,37,129,0.008,33,11,56.00000000000001,9756.2]
["2025-04-10T12:33:21.000000000",517.74,493.0,25.11,25.72,0.47,0.62,0.933,-0.068,0.007,20,0,0.007,25,17,31.500000000000007,9813.2]
["2025-04-10T12:33:21.000000000",517.74,494.0,24.17,24.76,0.52,0.76,0.923,-0.078,0.008,1,1,0.008,34,12,28.000000000000004,9813.2]
["2025-04-10T12:33:21.000000000",517.74,495.0,23.23,23.82,0.6,0.69,0.919,-0.082,0.009,29,0,0.009,48,22,69.29999999999998,9813.2]
["2025-04-10T12:33:21.000000000",517.74,496.0,22.29,22.88,0.62,0.75,0.913,-0.088,0.009,12,2,0.009,31,15,38.7,9813.2]
["2025-04-10T12:33:21.000000000",517.74,497.0,21.38,21.92,0.69,0.88,0.905,-0.096,0.01,23,3,0.01,20,21,43.00000000000001,9813.2]
["2025-04-10T12:33:21.000000000",517.74,498.0,20.46,21.0,0.75,1.08,0.892,-0.109,0.011,24,1,0.011,20,39,48.4,9813.2]
["2025-04-10T12:33:21.000000000",517.74,499.0,19.55,20.08,0.83,1.18,0.883,-0.118,0.012,18,3,0.012,24,74,50.4,9813.2]
["2025-04-10T12:33:21.000000000",517.74,500.0,18.64,19.17,0.92,1.24,0.874,-0.127,0.012,46,19,0.012,116,244,194.4,9813.2]
["2025-04-10T12:33:21.000000000",517.74,501.0,17.75,18.27,1.02,1.25,0.866,-0.135,0.013,53,0,0.013,33,26,111.79999999999998,9813.2]
["2025-04-10T12:33:21.000000000",517.74,502.0,16.87,17.39,1.14,1.41,0.853,-0.148,0.014,29,7,0.014,36,55,91.0,9813.2]
["2025-04-10T12:33:21.000000000",517.74,503.0,16.0,16.52,1.25,1.45,0.839,-0.162,0.015,5,1,0.015,10,16,22.5,9813.2]
["2025-04-10T12:33:21.000000000",517.74,504.0,15.14,15.65,1.39,1.6,0.826,-0.175,0.016,11,4,0.016,23,48,54.400000000000006,9813.2]
["2025-04-10T12:33:21.000000000",517.74,505.0,14.3,14.81,1.53,1.76,0.81,-0.191,0.017,102,12,0.017,42,76,244.80000000000004,9813.2]
["2025-04-10T12:33:21.000000000",517.74,506.0,13.48,13.98,1.7,1.94,0.794,-0.207,0.018,81,8,0.018,18,15,178.2,9813.2]
["2025-04-10T12:33:21.000000000",517.74,507.0,12.68,13.17,1.88,2.14,0.777,-0.225,0.019,33,13,0.019,91,48,235.6,9813.2]
["2025-04-10T12:33:21.000000000",517.74,508.0,11.9,12.38,2.09,2.36,0.757,-0.244,0.02,35,1,0.02,17,35,104.0,9813.2]
["2025-04-10T12:33:21.000000000",517.74,509.0,11.15,11.61,2.32,2.61,0.737,-0.264,0.021,51,3,0.021,21,37,151.20000000000002,9813.2]
["2025-04-10T12:33:21.000000000",517.74,510.0,10.42,10.88,2.62,2.89,0.722,-0.279,0.022,96,49,0.022,39,283,297.0,9813.2]
["2025-04-10T12:33:21.000000000",517.74,511.0,9.72,10.16,2.9,3.19,0.7,-0.301,0.023,41,2,0.023,22,134,144.89999999999998,9813.2]
["2025-04-10T12:33:21.000000000",517.74,512.0,9.05,9.48,3.21,3.52,0.677,-0.324,0.024,50,3,0.024,19,75,165.6,9813.2]
["2025-04-10T12:33:21.000000000",517.74,513.0,8.4,8.82,3.55,3.88,0.652,-0.349,0.025,46,12,0.025,6,140,130.00000000000003,9813.2]
["2025-04-10T12:33:21.000000000",517.74,514.0,7.79,8.18,3.92,4.26,0.627,-0.375,0.025,7,13,0.025,12,230,47.50000000000001,9813.2]
["2025-04-10T12:33:21.000000000",517.74,515.0,7.21,7.58,4.33,4.67,0.601,-0.4,0.026,120,33,0.026,852,578,2527.2,9813.2]
["2025-04-10T12:33:21.000000000",517.74,516.0,6.66,7.0,4.76,5.11,0.58,-0.427,0.028,11,22,0.026,18,327,77.60000000000001,9813.2]
["2025-04-10T12:33:21.000000000",517.74,517.0,6.13,6.45,5.22,5.58,0.554,-0.453,0.03,4,22,0.027,28,126,87.6,9813.2]
["2025-04-10T12:33:21.000000000",517.74,518.0,5.64,5.93,5.71,6.07,0.522,-0.48,0.027,64,57,0.027,35,176,267.3,9813.2]
["2025-04-10T12:33:21.000000000",517.74,519.0,5.17,5.43,6.23,6.59,0.496,-0.507,0.027,14,30,0.027,26,174,108.0,9813.2]
["2025-04-10T12:33:21.000000000",517.74,520.0,4.73,4.96,6.78,7.14,0.467,-0.534,0.028,68,139,0.028,62,522,364.0,9813.2]
["2025-04-10T12:33:21.000000000",517.74,521.0,4.32,4.52,7.35,7.73,0.44,-0.564,0.027,7,47,0.028,23,115,83.3,9813.2]
["2025-04-10T12:33:21.000000000",517.74,522.0,3.93,4.11,7.95,8.34,0.413,-0.592,0.027,60,39,0.028,51,297,304.8,9813.2]
["2025-04-10T12:33:21.000000000",517.74,523.0,3.55,3.74,8.56,8.98,0.386,-0.619,0.027,43,78,0.027,5,116,129.6,9813.2]
["2025-04-10T12:33:21.000000000",517.74,524.0,3.18,3.5,9.2,9.65,0.354,-0.647,0.027,16,86,0.027,53,219,186.3,9813.2]
["2025-04-10T12:33:21.000000000",517.74,525.0,2.87,3.22,9.87,10.35,0.329,-0.672,0.026,72,201,0.026,58,420,338.0,9813.2]
["2025-04-10T12:33:21.000000000",517.74,526.0,2.57,2.92,10.56,11.07,0.305,-0.696,0.025,13,116,0.025,7,165,50.0,9813.2]
["2025-04-10T12:33:21.000000000",517.74,527.0,2.31,2.65,11.28,11.81,0.282,-0.719,0.024,16,92,0.024,14,131,72.0,9813.2]
["2025-04-10T12:33:21.000000000",517.74,528.0,2.09,2.39,12.02,12.57,0.265,-0.736,0.023,27,81,0.023,128,190,356.5,9813.2]
["2025-04-10T12:33:21.000000000",517.74,529.0,1.87,2.16,12.79,13.36,0.238,-0.763,0.022,18,114,0.022,8,163,57.2,9813.2]
["2025-04-10T12:33:21.000000000",517.74,530.0,1.66,1.95,13.58,14.17,0.222,-0.779,0.021,61,421,0.021,54,237,241.5,9813.2]
["2025-04-10T12:33:21.000000000",517.74,531.0,1.39,1.78,14.4,14.99,0.201,-0.8,0.02,12,229,0.02,25,179,74.0,9813.2]
["2025-04-10T12:33:21.000000000",517.74,532.0,1.25,1.6,15.23,15.83,0.184,-0.817,0.018,13,182,0.018,20,144,59.4,9813.2]
["2025-04-10T12:33:21.000000000",517.74,533.0,1.16,1.44,16.08,16.68,0.167,-0.834,0.017,19,305,0.017,10,86,49.3,9813.2]
["2025-04-10T12:33:21.000000000",517.74,534.0,1.05,1.3,16.94,17.55,0.152,-0.849,0.016,67,256,0.016,21,96,140.8,9813.2]
["2025-04-10T12:33:21.000000000",517.74,535.0,0.94,1.16,17.8,18.45,0.138,-0.863,0.015,68,327,0.015,35,82,154.5,9813.2]
["2025-04-10T12:33:21.000000000",517.74,536.0,0.81,1.06,18.69,19.34,0.127,-0.874,0.014,13,156,0.014,799,34,1136.8,9813.2]
["2025-04-10T12:33:21.000000000",517.74,537.0,0.73,0.94,19.59,20.24,0.116,-0.885,0.013,22,178,0.013,27,8,63.7,9813.2]
["2025-04-10T12:33:21.000000000",517.74,538.0,0.64,0.79,20.5,21.16,0.103,-0.899,0.012,64,235,0.012,26,10,108.0,9813.2]
["2025-04-10T12:33:21.000000000",517.74,539.0,0.57,0.71,21.42,22.08,0.092,-0.909,0.011,17,86,0.011,11,9,30.8,9813.2]
["2025-04-10T12:33:21.000000000",517.74,540.0,0.49,0.68,22.35,23.01,0.085,-0.916,0.01,55,520,0.01,71,54,126.0,9813.2]
["2025-04-10T12:33:21.000000000",517.74,541.0,0.44,0.61,23.29,23.94,0.076,-0.925,0.009,44,104,0.009,38,7,73.8,9813.2]
["2025-04-10T12:33:21.000000000",517.74,542.0,0.38,0.54,24.23,24.89,0.069,-0.932,0.009,37,129,0.009,33,11,62.99999999999999,9813.2]
["2025-04-10T12:33:32.000000000",517.71,493.0,25.12,27.51,0.49,0.58,0.931,-0.069,0.008,20,0,0.008,25,17,36.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,494.0,24.18,26.58,0.54,0.64,0.924,-0.076,0.008,1,1,0.008,34,12,28.000000000000004,9910.0]
["2025-04-10T12:33:32.000000000",517.71,495.0,23.23,25.64,0.6,0.71,0.917,-0.083,0.009,29,0,0.009,48,22,69.29999999999998,9910.0]
["2025-04-10T12:33:32.000000000",517.71,496.0,22.3,24.7,0.66,0.77,0.909,-0.091,0.01,12,2,0.01,31,15,43.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,497.0,21.39,23.88,0.73,0.84,0.901,-0.099,0.011,23,3,0.011,20,21,47.3,9910.0]
["2025-04-10T12:33:32.000000000",517.71,498.0,20.47,22.84,0.81,0.92,0.892,-0.108,0.011,24,1,0.011,20,39,48.4,9910.0]
["2025-04-10T12:33:32.000000000",517.71,499.0,19.56,21.94,0.88,1.01,0.882,-0.118,0.012,18,3,0.012,24,74,50.4,9910.0]
["2025-04-10T12:33:32.000000000",517.71,500.0,18.66,23.89,0.97,1.12,0.871,-0.129,0.013,46,19,0.013,116,245,210.6,9910.0]
["2025-04-10T12:33:32.000000000",517.71,501.0,17.77,22.99,1.07,1.22,0.86,-0.14,0.014,53,0,0.014,33,26,120.4,9910.0]
["2025-04-10T12:33:32.000000000",517.71,502.0,16.89,20.08,1.18,1.34,0.847,-0.153,0.015,29,7,0.015,36,56,97.5,9910.0]
["2025-04-10T12:33:32.000000000",517.71,503.0,16.03,21.0,1.31,1.47,0.834,-0.166,0.016,5,1,0.016,10,16,24.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,504.0,15.17,18.37,1.45,1.64,0.819,-0.181,0.017,11,4,0.017,23,48,57.8,9910.0]
["2025-04-10T12:33:32.000000000",517.71,505.0,14.34,16.69,1.6,1.8,0.803,-0.197,0.018,102,12,0.018,42,76,259.2,9910.0]
["2025-04-10T12:33:32.000000000",517.71,506.0,13.52,16.84,1.76,1.98,0.786,-0.214,0.019,81,8,0.019,18,15,188.1,9910.0]
["2025-04-10T12:33:32.000000000",517.71,507.0,12.72,17.94,1.95,2.18,0.768,-0.232,0.02,33,13,0.02,91,48,248.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,508.0,11.95,17.0,2.16,2.41,0.748,-0.252,0.021,35,1,0.021,17,35,109.2,9910.0]
["2025-04-10T12:33:32.000000000",517.71,509.0,11.2,14.38,2.4,2.68,0.726,-0.274,0.022,51,3,0.022,21,37,158.39999999999998,9910.0]
["2025-04-10T12:33:32.000000000",517.71,510.0,10.48,12.0,2.5,2.87,0.707,-0.293,0.024,96,49,0.024,39,283,324.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,511.0,9.78,12.95,2.45,3.17,0.689,-0.311,0.025,41,2,0.025,22,134,157.50000000000003,9910.0]
["2025-04-10T12:33:32.000000000",517.71,512.0,9.11,14.0,2.73,3.5,0.663,-0.337,0.026,50,3,0.026,19,76,179.4,9910.0]
["2025-04-10T12:33:32.000000000",517.71,513.0,8.47,10.0,3.04,3.86,0.637,-0.363,0.027,46,12,0.027,6,140,140.39999999999998,9910.0]
["2025-04-10T12:33:32.000000000",517.71,514.0,7.85,10.0,3.37,4.24,0.61,-0.39,0.028,7,13,0.028,12,230,53.2,9910.0]
["2025-04-10T12:33:32.000000000",517.71,515.0,7.27,9.49,4.0,4.65,0.58,-0.419,0.028,120,33,0.028,852,578,2721.6,9910.0]
["2025-04-10T12:33:32.000000000",517.71,516.0,6.7,8.9,4.12,5.09,0.551,-0.446,0.027,11,22,0.029,18,327,81.89999999999999,9910.0]
["2025-04-10T12:33:32.000000000",517.71,517.0,6.17,6.7,4.54,5.55,0.524,-0.475,0.027,4,22,0.029,28,126,92.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,518.0,5.65,6.6,4.99,6.04,0.496,-0.503,0.027,64,57,0.025,35,176,260.29999999999995,9910.0]
["2025-04-10T12:33:32.000000000",517.71,519.0,5.17,6.28,5.39,6.56,0.469,-0.528,0.027,14,30,0.025,26,174,102.8,9910.0]
["2025-04-10T12:33:32.000000000",517.71,520.0,4.71,5.79,5.43,7.11,0.442,-0.558,0.027,68,140,0.027,62,522,351.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,521.0,4.28,5.14,5.42,7.69,0.415,-0.585,0.027,7,47,0.027,23,115,81.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,522.0,3.88,4.7,3.1,8.29,0.389,-0.611,0.026,60,39,0.026,51,297,288.6,9910.0]
["2025-04-10T12:33:32.000000000",517.71,523.0,3.5,4.3,4.0,8.92,0.363,-0.637,0.026,43,78,0.026,5,116,124.79999999999998,9910.0]
["2025-04-10T12:33:32.000000000",517.71,524.0,3.07,3.38,7.2,9.58,0.338,-0.662,0.025,16,86,0.025,53,220,172.5,9910.0]
["2025-04-10T12:33:32.000000000",517.71,525.0,2.77,3.05,7.7,10.27,0.314,-0.686,0.024,72,202,0.024,58,420,312.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,526.0,2.52,2.73,8.65,10.98,0.291,-0.709,0.023,13,116,0.023,7,165,46.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,527.0,2.26,2.48,9.38,11.72,0.269,-0.731,0.022,16,92,0.022,14,131,65.99999999999999,9910.0]
["2025-04-10T12:33:32.000000000",517.71,528.0,2.06,2.2,10.15,12.48,0.247,-0.753,0.022,27,81,0.022,128,190,340.99999999999994,9910.0]
["2025-04-10T12:33:32.000000000",517.71,529.0,1.81,1.98,10.9,13.27,0.226,-0.774,0.021,18,115,0.021,8,163,54.6,9910.0]
["2025-04-10T12:33:32.000000000",517.71,530.0,1.61,1.78,11.72,14.07,0.207,-0.793,0.019,61,421,0.019,54,237,218.5,9910.0]
["2025-04-10T12:33:32.000000000",517.71,531.0,1.43,1.6,12.53,14.9,0.19,-0.81,0.018,12,229,0.018,25,179,66.6,9910.0]
["2025-04-10T12:33:32.000000000",517.71,532.0,1.27,1.43,13.36,15.74,0.173,-0.827,0.017,13,182,0.017,20,144,56.10000000000001,9910.0]
["2025-04-10T12:33:32.000000000",517.71,533.0,1.13,1.29,11.33,16.6,0.158,-0.842,0.016,19,305,0.016,10,86,46.4,9910.0]
["2025-04-10T12:33:32.000000000",517.71,534.0,1.0,1.15,15.06,17.48,0.143,-0.857,0.015,67,256,0.015,21,96,131.99999999999997,9910.0]
["2025-04-10T12:33:32.000000000",517.71,535.0,0.91,1.03,15.93,18.37,0.131,-0.869,0.014,68,327,0.014,35,82,144.20000000000002,9910.0]
["2025-04-10T12:33:32.000000000",517.71,536.0,0.79,1.06,16.85,19.27,0.123,-0.877,0.013,13,156,0.013,799,34,1055.6,9910.0]
["2025-04-10T12:33:32.000000000",517.71,537.0,0.71,0.94,17.73,20.18,0.112,-0.888,0.012,22,187,0.012,27,8,58.80000000000001,9910.0]
["2025-04-10T12:33:32.000000000",517.71,538.0,0.62,0.79,18.66,21.09,0.099,-0.901,0.011,64,235,0.011,26,10,99.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,539.0,0.55,0.71,19.59,22.02,0.089,-0.91,0.011,17,86,0.011,11,9,30.8,9910.0]
["2025-04-10T12:33:32.000000000",517.71,540.0,0.49,0.68,20.19,22.95,0.083,-0.917,0.01,55,530,0.01,71,54,126.0,9910.0]
["2025-04-10T12:33:32.000000000",517.71,541.0,0.42,0.61,21.46,23.89,0.074,-0.926,0.009,44,104,0.009,38,7,73.8,9910.0]
["2025-04-10T12:33:32.000000000",517.71,542.0,0.36,0.46,22.36,24.84,0.066,-0.934,0.008,37,129,0.008,33,11,56.00000000000001,9910.0]
["2025-04-10T12:33:43.000000000",517.49,493.0,22.95,25.55,0.51,0.54,0.931,-0.069,0.008,20,0,0.008,25,17,36.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,494.0,22.01,24.6,0.56,0.6,0.924,-0.076,0.008,1,1,0.008,34,12,28.000000000000004,9910.0]
["2025-04-10T12:33:43.000000000",517.49,495.0,21.07,23.66,0.62,0.65,0.917,-0.083,0.009,29,0,0.009,48,22,69.29999999999998,9910.0]
["2025-04-10T12:33:43.000000000",517.49,496.0,20.12,22.72,0.68,0.72,0.909,-0.091,0.01,12,2,0.01,31,15,43.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,497.0,20.0,21.76,0.75,0.79,0.901,-0.099,0.011,23,3,0.011,20,21,47.3,9910.0]
["2025-04-10T12:33:43.000000000",517.49,498.0,18.7,20.84,0.83,0.87,0.892,-0.108,0.011,24,1,0.011,20,39,48.4,9910.0]
["2025-04-10T12:33:43.000000000",517.49,499.0,17.8,19.92,0.92,0.96,0.882,-0.118,0.012,18,3,0.012,24,74,50.4,9910.0]
["2025-04-10T12:33:43.000000000",517.49,500.0,16.5,19.02,1.02,1.06,0.871,-0.129,0.013,46,19,0.013,116,245,210.6,9910.0]
["2025-04-10T12:33:43.000000000",517.49,501.0,14.75,18.12,1.13,1.17,0.86,-0.14,0.014,53,0,0.014,33,26,120.4,9910.0]
["2025-04-10T12:33:43.000000000",517.49,502.0,12.0,17.24,1.25,1.29,0.847,-0.153,0.015,29,7,0.015,36,56,97.5,9910.0]
["2025-04-10T12:33:43.000000000",517.49,503.0,13.01,16.36,1.38,1.43,0.834,-0.166,0.016,5,1,0.016,10,16,24.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,504.0,10.16,15.5,1.53,1.58,0.819,-0.181,0.017,11,4,0.017,23,48,57.8,9910.0]
["2025-04-10T12:33:43.000000000",517.49,505.0,12.6,14.65,1.69,1.75,0.803,-0.197,0.018,102,12,0.018,42,76,259.2,9910.0]
["2025-04-10T12:33:43.000000000",517.49,506.0,9.0,13.83,1.87,1.93,0.786,-0.214,0.019,81,8,0.019,18,15,188.1,9910.0]
["2025-04-10T12:33:43.000000000",517.49,507.0,9.72,13.02,2.08,2.14,0.768,-0.232,0.02,33,13,0.02,91,48,248.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,508.0,11.91,12.23,2.29,2.36,0.748,-0.252,0.021,35,1,0.021,17,35,109.2,9910.0]
["2025-04-10T12:33:43.000000000",517.49,509.0,11.16,11.47,2.54,2.61,0.726,-0.274,0.022,51,3,0.022,21,37,158.39999999999998,9910.0]
["2025-04-10T12:33:43.000000000",517.49,510.0,10.44,10.73,2.8,2.88,0.707,-0.293,0.024,96,49,0.024,39,283,324.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,511.0,9.74,10.02,3.09,3.17,0.689,-0.311,0.025,41,2,0.025,22,134,157.50000000000003,9910.0]
["2025-04-10T12:33:43.000000000",517.49,512.0,9.06,9.32,3.41,3.49,0.663,-0.337,0.026,50,3,0.026,19,76,179.4,9910.0]
["2025-04-10T12:33:43.000000000",517.49,513.0,8.47,8.6,3.75,3.83,0.637,-0.363,0.027,46,12,0.027,6,140,140.39999999999998,9910.0]
["2025-04-10T12:33:43.000000000",517.49,514.0,7.84,7.96,4.11,4.2,0.61,-0.39,0.028,7,13,0.028,12,230,53.2,9910.0]
["2025-04-10T12:33:43.000000000",517.49,515.0,7.24,7.36,4.51,4.61,0.58,-0.419,0.028,120,33,0.028,852,579,2721.6,9910.0]
["2025-04-10T12:33:43.000000000",517.49,516.0,6.67,6.78,4.93,5.03,0.551,-0.446,0.027,11,22,0.029,18,327,81.89999999999999,9910.0]
["2025-04-10T12:33:43.000000000",517.49,517.0,6.13,6.24,5.38,5.49,0.524,-0.475,0.027,4,22,0.029,28,126,92.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,518.0,5.62,5.72,5.87,5.98,0.496,-0.503,0.027,64,58,0.025,35,176,260.29999999999995,9910.0]
["2025-04-10T12:33:43.000000000",517.49,519.0,5.14,5.23,6.38,6.5,0.469,-0.528,0.027,14,32,0.025,26,174,102.8,9910.0]
["2025-04-10T12:33:43.000000000",517.49,520.0,4.68,4.78,6.92,7.05,0.442,-0.558,0.027,68,140,0.027,62,523,351.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,521.0,4.26,4.35,7.5,7.63,0.415,-0.585,0.027,7,47,0.027,23,115,81.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,522.0,3.87,3.96,8.1,8.23,0.389,-0.611,0.026,60,39,0.026,51,297,288.6,9910.0]
["2025-04-10T12:33:43.000000000",517.49,523.0,3.5,3.59,8.73,8.87,0.363,-0.637,0.026,43,78,0.026,5,116,124.79999999999998,9910.0]
["2025-04-10T12:33:43.000000000",517.49,524.0,3.16,3.24,9.32,9.6,0.338,-0.662,0.025,16,86,0.025,53,220,172.5,9910.0]
["2025-04-10T12:33:43.000000000",517.49,525.0,2.85,2.93,9.99,10.29,0.314,-0.686,0.024,72,202,0.024,58,420,312.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,526.0,2.57,2.64,10.7,11.01,0.291,-0.709,0.023,13,116,0.023,7,165,46.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,527.0,2.3,2.37,11.43,11.75,0.269,-0.731,0.022,16,92,0.022,14,131,65.99999999999999,9910.0]
["2025-04-10T12:33:43.000000000",517.49,528.0,2.06,2.13,12.18,12.52,0.247,-0.753,0.022,27,81,0.022,128,190,340.99999999999994,9910.0]
["2025-04-10T12:33:43.000000000",517.49,529.0,1.84,1.9,12.87,15.38,0.226,-0.774,0.021,18,115,0.021,8,163,54.6,9910.0]
["2025-04-10T12:33:43.000000000",517.49,530.0,1.64,1.7,13.67,15.8,0.207,-0.793,0.019,61,421,0.019,54,237,218.5,9910.0]
["2025-04-10T12:33:43.000000000",517.49,531.0,1.47,1.52,14.49,17.01,0.19,-0.81,0.018,12,229,0.018,25,179,66.6,9910.0]
["2025-04-10T12:33:43.000000000",517.49,532.0,1.31,1.36,15.32,17.15,0.173,-0.827,0.017,13,182,0.017,20,144,56.10000000000001,9910.0]
["2025-04-10T12:33:43.000000000",517.49,533.0,1.17,1.21,16.18,18.0,0.158,-0.842,0.016,19,305,0.016,10,86,46.4,9910.0]
["2025-04-10T12:33:43.000000000",517.49,534.0,1.04,1.08,17.03,18.85,0.143,-0.857,0.015,67,256,0.015,21,96,131.99999999999997,9910.0]
["2025-04-10T12:33:43.000000000",517.49,535.0,0.92,0.96,17.91,20.46,0.131,-0.869,0.014,68,327,0.014,35,82,144.20000000000002,9910.0]
["2025-04-10T12:33:43.000000000",517.49,536.0,0.82,0.86,18.8,20.65,0.123,-0.877,0.013,13,156,0.013,799,34,1055.6,9910.0]
["2025-04-10T12:33:43.000000000",517.49,537.0,0.73,0.76,19.71,21.55,0.112,-0.888,0.012,22,187,0.012,27,8,58.80000000000001,9910.0]
["2025-04-10T12:33:43.000000000",517.49,538.0,0.65,0.68,20.62,22.45,0.099,-0.901,0.011,64,235,0.011,26,10,99.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,539.0,0.57,0.6,21.54,24.15,0.089,-0.91,0.011,17,86,0.011,11,9,30.8,9910.0]
["2025-04-10T12:33:43.000000000",517.49,540.0,0.51,0.53,22.47,25.91,0.083,-0.917,0.01,55,540,0.01,71,54,126.0,9910.0]
["2025-04-10T12:33:43.000000000",517.49,541.0,0.45,0.47,23.41,26.07,0.074,-0.926,0.009,44,104,0.009,38,7,73.8,9910.0]
["2025-04-10T12:33:43.000000000",517.49,542.0,0.39,0.42,24.35,26.97,0.066,-0.934,0.008,37,129,0.008,33,11,56.00000000000001,9910.0]
["2025-04-10T12:33:55.000000000",517.64,493.0,25.11,25.85,0.5,0.53,0.931,-0.069,0.008,20,0,0.008,25,17,36.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,494.0,24.16,24.9,0.55,0.58,0.924,-0.076,0.008,1,1,0.008,34,12,28.000000000000004,9765.1]
["2025-04-10T12:33:55.000000000",517.64,495.0,23.22,23.95,0.6,0.63,0.918,-0.082,0.009,29,0,0.009,48,22,69.29999999999998,9765.1]
["2025-04-10T12:33:55.000000000",517.64,496.0,22.29,23.01,0.66,0.69,0.909,-0.091,0.01,12,2,0.01,31,15,43.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,497.0,21.38,22.06,0.73,0.77,0.901,-0.099,0.011,23,3,0.011,20,21,47.3,9765.1]
["2025-04-10T12:33:55.000000000",517.64,498.0,20.47,21.13,0.81,0.85,0.892,-0.108,0.011,24,1,0.011,20,39,48.4,9765.1]
["2025-04-10T12:33:55.000000000",517.64,499.0,19.55,20.21,0.9,0.94,0.882,-0.118,0.012,18,3,0.012,24,74,50.4,9765.1]
["2025-04-10T12:33:55.000000000",517.64,500.0,18.65,19.3,0.99,1.03,0.87,-0.129,0.013,46,19,0.013,116,246,210.6,9765.1]
["2025-04-10T12:33:55.000000000",517.64,501.0,17.76,18.4,1.1,1.14,0.859,-0.141,0.014,53,0,0.014,33,26,120.4,9765.1]
["2025-04-10T12:33:55.000000000",517.64,502.0,16.88,17.51,1.22,1.26,0.845,-0.155,0.015,29,7,0.015,36,56,97.5,9765.1]
["2025-04-10T12:33:55.000000000",517.64,503.0,16.02,16.63,1.35,1.39,0.831,-0.169,0.016,5,1,0.016,10,16,24.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,504.0,15.17,15.76,1.49,1.54,0.816,-0.184,0.017,11,4,0.017,23,48,57.8,9765.1]
["2025-04-10T12:33:55.000000000",517.64,505.0,14.33,14.91,1.65,1.7,0.8,-0.2,0.018,102,12,0.018,42,76,259.2,9765.1]
["2025-04-10T12:33:55.000000000",517.64,506.0,13.51,14.08,1.83,1.88,0.782,-0.218,0.019,81,8,0.019,18,15,188.1,9765.1]
["2025-04-10T12:33:55.000000000",517.64,507.0,12.71,13.26,2.02,2.08,0.763,-0.237,0.02,33,13,0.02,91,49,248.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,508.0,12.17,12.47,2.24,2.3,0.743,-0.256,0.021,35,1,0.021,17,35,109.2,9765.1]
["2025-04-10T12:33:55.000000000",517.64,509.0,11.41,11.7,2.47,2.53,0.722,-0.278,0.022,51,3,0.022,21,37,158.39999999999998,9765.1]
["2025-04-10T12:33:55.000000000",517.64,510.0,10.68,10.96,2.73,2.8,0.7,-0.3,0.023,96,49,0.023,39,283,310.50000000000006,9765.1]
["2025-04-10T12:33:55.000000000",517.64,511.0,9.97,10.24,3.01,3.08,0.677,-0.323,0.024,41,2,0.024,22,134,151.2,9765.1]
["2025-04-10T12:33:55.000000000",517.64,512.0,9.29,9.54,3.32,3.39,0.652,-0.347,0.025,50,3,0.025,19,76,172.5,9765.1]
["2025-04-10T12:33:55.000000000",517.64,513.0,8.68,8.81,3.65,3.73,0.627,-0.372,0.026,46,12,0.026,6,140,135.2,9765.1]
["2025-04-10T12:33:55.000000000",517.64,514.0,8.05,8.17,4.01,4.09,0.601,-0.398,0.026,7,13,0.026,12,230,49.4,9765.1]
["2025-04-10T12:33:55.000000000",517.64,515.0,7.44,7.56,4.4,4.49,0.575,-0.425,0.027,120,33,0.027,852,579,2624.4,9765.1]
["2025-04-10T12:33:55.000000000",517.64,516.0,6.86,6.97,4.81,4.9,0.548,-0.452,0.027,11,22,0.027,18,327,78.3,9765.1]
["2025-04-10T12:33:55.000000000",517.64,517.0,6.31,6.41,5.26,5.37,0.521,-0.479,0.027,4,24,0.027,28,126,86.4,9765.1]
["2025-04-10T12:33:55.000000000",517.64,518.0,5.79,5.89,5.73,5.83,0.494,-0.506,0.027,64,58,0.027,35,176,267.3,9765.1]
["2025-04-10T12:33:55.000000000",517.64,519.0,5.3,5.39,6.23,6.34,0.466,-0.534,0.027,14,32,0.027,26,174,108.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,520.0,4.84,4.93,6.77,6.89,0.439,-0.561,0.027,68,140,0.027,62,523,351.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,521.0,4.4,4.49,7.33,7.45,0.412,-0.588,0.027,7,47,0.027,23,115,81.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,522.0,3.99,4.08,7.92,8.05,0.386,-0.614,0.026,60,39,0.026,51,297,288.6,9765.1]
["2025-04-10T12:33:55.000000000",517.64,523.0,3.62,3.7,8.54,8.67,0.359,-0.64,0.026,43,78,0.026,5,116,124.79999999999998,9765.1]
["2025-04-10T12:33:55.000000000",517.64,524.0,3.27,3.35,9.12,9.39,0.334,-0.665,0.025,16,86,0.025,53,220,172.5,9765.1]
["2025-04-10T12:33:55.000000000",517.64,525.0,2.96,3.0,9.79,10.08,0.31,-0.69,0.024,72,203,0.024,58,420,312.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,526.0,2.66,2.73,10.49,10.79,0.287,-0.713,0.023,13,116,0.023,7,165,46.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,527.0,2.39,2.46,11.21,11.52,0.264,-0.736,0.023,16,92,0.023,14,131,69.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,528.0,2.15,2.21,11.95,12.28,0.243,-0.757,0.022,27,81,0.022,128,190,340.99999999999994,9765.1]
["2025-04-10T12:33:55.000000000",517.64,529.0,1.92,1.98,12.62,13.27,0.223,-0.777,0.02,18,115,0.02,8,163,52.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,530.0,1.71,1.77,13.41,14.08,0.204,-0.796,0.019,61,421,0.019,54,237,218.5,9765.1]
["2025-04-10T12:33:55.000000000",517.64,531.0,1.53,1.57,14.23,14.9,0.186,-0.814,0.018,12,229,0.018,25,179,66.6,9765.1]
["2025-04-10T12:33:55.000000000",517.64,532.0,1.36,1.41,15.06,15.75,0.169,-0.831,0.017,13,182,0.017,20,144,56.10000000000001,9765.1]
["2025-04-10T12:33:55.000000000",517.64,533.0,1.21,1.26,15.91,16.6,0.154,-0.846,0.016,19,306,0.016,10,86,46.4,9765.1]
["2025-04-10T12:33:55.000000000",517.64,534.0,1.08,1.12,16.76,17.49,0.14,-0.86,0.015,67,256,0.015,21,96,131.99999999999997,9765.1]
["2025-04-10T12:33:55.000000000",517.64,535.0,0.96,1.0,17.64,18.37,0.128,-0.873,0.014,68,328,0.014,35,82,144.20000000000002,9765.1]
["2025-04-10T12:33:55.000000000",517.64,536.0,0.85,0.89,18.53,19.27,0.114,-0.886,0.013,13,156,0.013,799,34,1055.6,9765.1]
["2025-04-10T12:33:55.000000000",517.64,537.0,0.76,0.79,19.43,20.18,0.104,-0.896,0.012,22,189,0.012,27,8,58.80000000000001,9765.1]
["2025-04-10T12:33:55.000000000",517.64,538.0,0.68,0.71,20.34,21.1,0.094,-0.907,0.011,64,235,0.011,26,10,99.0,9765.1]
["2025-04-10T12:33:55.000000000",517.64,539.0,0.6,0.63,21.26,22.02,0.084,-0.916,0.01,17,86,0.01,11,9,28.000000000000004,9765.1]
["2025-04-10T12:33:55.000000000",517.64,540.0,0.53,0.56,22.19,22.96,0.076,-0.924,0.009,55,540,0.009,71,54,113.4,9765.1]
["2025-04-10T12:33:55.000000000",517.64,541.0,0.46,0.49,23.12,23.9,0.068,-0.932,0.009,44,105,0.009,38,7,73.8,9765.1]
["2025-04-10T12:33:55.000000000",517.64,542.0,0.41,0.44,24.06,24.85,0.062,-0.938,0.008,37,129,0.008,33,11,56.00000000000001,9765.1]
["2025-04-10T12:34:06.000000000",517.74,493.0,22.93,25.68,0.51,0.53,0.929,-0.066,0.008,20,0,0.007,25,17,33.5,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,494.0,22.03,24.72,0.55,0.58,0.925,-0.072,0.008,1,1,0.008,34,12,28.000000000000004,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,495.0,21.05,23.78,0.61,0.64,0.914,-0.079,0.009,29,0,0.009,48,22,69.29999999999998,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,496.0,20.44,22.84,0.67,0.7,0.91,-0.087,0.01,12,2,0.009,31,15,39.9,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,497.0,19.22,21.88,0.74,0.77,0.902,-0.094,0.01,23,3,0.01,20,21,43.00000000000001,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,498.0,18.59,20.96,0.82,0.85,0.893,-0.104,0.011,24,1,0.011,20,39,48.4,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,499.0,17.35,20.04,0.91,0.94,0.884,-0.114,0.012,18,3,0.012,24,74,50.4,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,500.0,16.45,19.13,1.0,1.04,0.876,-0.128,0.013,46,19,0.013,116,246,210.6,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,501.0,15.5,18.23,1.11,1.15,0.864,-0.142,0.014,53,0,0.014,33,26,120.4,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,502.0,14.65,17.35,1.23,1.27,0.852,-0.148,0.015,29,7,0.015,36,56,97.5,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,503.0,13.75,16.47,1.37,1.41,0.838,-0.162,0.016,5,1,0.016,10,16,24.0,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,504.0,13.3,15.61,1.51,1.56,0.823,-0.177,0.017,11,4,0.017,23,48,57.8,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,505.0,12.47,14.76,1.68,1.72,0.807,-0.193,0.018,102,12,0.018,42,76,259.2,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,506.0,11.63,13.93,1.86,1.91,0.79,-0.21,0.019,81,8,0.019,18,15,188.1,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,507.0,10.45,13.12,2.06,2.11,0.772,-0.229,0.02,33,13,0.02,91,49,248.0,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,508.0,11.99,12.3,2.28,2.34,0.752,-0.249,0.021,35,1,0.021,17,35,109.2,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,509.0,11.24,11.53,2.52,2.58,0.731,-0.269,0.022,51,3,0.022,21,37,158.39999999999998,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,510.0,10.51,10.79,2.79,2.85,0.713,-0.29,0.023,96,49,0.023,39,283,310.50000000000006,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,511.0,9.81,10.08,3.07,3.14,0.696,-0.32,0.025,41,2,0.023,22,134,153.10000000000002,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,512.0,9.13,9.38,3.39,3.46,0.671,-0.337,0.026,50,3,0.025,19,76,177.5,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,513.0,8.54,8.66,3.73,3.8,0.645,-0.368,0.027,46,12,0.025,6,140,139.2,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,514.0,7.91,8.02,4.09,4.17,0.618,-0.392,0.028,7,13,0.025,12,230,49.60000000000001,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,515.0,7.31,7.42,4.49,4.57,0.587,-0.419,0.028,120,33,0.025,852,580,2466.0,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,516.0,6.73,6.84,4.91,4.99,0.554,-0.444,0.026,11,22,0.026,18,327,75.4,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,517.0,6.19,6.29,5.36,5.45,0.528,-0.469,0.026,4,24,0.028,28,126,88.8,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,518.0,5.68,5.77,5.84,5.94,0.501,-0.496,0.027,64,60,0.026,35,176,263.8,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,519.0,5.19,5.28,6.35,6.45,0.472,-0.524,0.028,14,32,0.027,26,174,109.4,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,520.0,4.74,4.82,6.89,7.0,0.448,-0.556,0.027,68,140,0.028,62,523,357.2,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,521.0,4.31,4.39,7.46,7.57,0.421,-0.584,0.026,7,47,0.028,23,115,82.60000000000001,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,522.0,3.91,3.99,8.06,8.18,0.395,-0.613,0.026,60,39,0.028,51,299,298.79999999999995,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,523.0,3.55,3.62,8.68,8.81,0.369,-0.634,0.026,43,78,0.026,5,116,124.79999999999998,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,524.0,3.2,3.28,9.27,9.53,0.344,-0.66,0.025,16,86,0.025,53,220,172.5,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,525.0,2.89,2.95,9.95,10.23,0.32,-0.684,0.024,72,206,0.025,58,420,317.8,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,526.0,2.6,2.66,10.65,10.94,0.296,-0.708,0.023,13,116,0.024,7,165,46.7,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,527.0,2.33,2.39,11.38,11.68,0.273,-0.731,0.023,16,93,0.023,14,131,69.0,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,528.0,2.09,2.15,12.13,12.45,0.253,-0.753,0.022,27,81,0.022,128,190,340.99999999999994,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,529.0,1.87,1.92,12.79,15.37,0.232,-0.774,0.021,18,115,0.021,8,163,54.6,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,530.0,1.67,1.72,13.58,15.92,0.208,-0.787,0.02,61,421,0.02,54,237,230.0,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,531.0,1.49,1.54,14.4,17.03,0.194,-0.806,0.019,12,229,0.019,25,179,70.3,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,532.0,1.33,1.37,15.23,16.6,0.174,-0.822,0.018,13,182,0.018,20,144,59.4,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,533.0,1.18,1.22,16.08,18.72,0.158,-0.838,0.016,19,306,0.016,10,86,46.4,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,534.0,1.05,1.09,16.95,19.33,0.143,-0.853,0.015,67,256,0.015,21,96,131.99999999999997,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,535.0,0.94,0.97,17.82,20.51,0.132,-0.867,0.014,68,328,0.014,35,82,144.20000000000002,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,536.0,0.83,0.86,18.71,21.11,0.12,-0.879,0.013,13,156,0.013,799,34,1055.6,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,537.0,0.74,0.77,19.61,22.01,0.11,-0.891,0.012,22,189,0.012,27,8,58.80000000000001,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,538.0,0.66,0.68,20.52,22.91,0.098,-0.901,0.011,64,235,0.011,26,10,99.0,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,539.0,0.58,0.61,21.44,26.77,0.088,-0.912,0.011,17,86,0.011,11,9,30.8,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,540.0,0.51,0.54,22.37,27.7,0.078,-0.922,0.01,55,540,0.01,71,54,126.0,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,541.0,0.45,0.48,23.31,25.71,0.07,-0.93,0.009,44,105,0.009,38,7,73.8,9666.299999999996]
["2025-04-10T12:34:06.000000000",517.74,542.0,0.4,0.42,24.25,26.67,0.063,-0.937,0.008,37,129,0.008,33,11,56.00000000000001,9666.299999999996]
["2025-04-10T12:34:18.000000000",517.71,493.0,25.02,25.51,0.51,0.54,0.932,-0.068,0.008,20,0,0.008,25,17,36.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,494.0,24.08,24.56,0.56,0.59,0.926,-0.074,0.008,1,1,0.008,34,12,28.000000000000004,9915.0]
["2025-04-10T12:34:18.000000000",517.71,495.0,23.14,23.61,0.61,0.64,0.917,-0.082,0.009,29,0,0.009,48,23,69.29999999999998,9915.0]
["2025-04-10T12:34:18.000000000",517.71,496.0,22.2,22.67,0.68,0.71,0.911,-0.088,0.01,12,2,0.01,31,15,43.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,497.0,21.29,21.72,0.75,0.78,0.903,-0.096,0.01,23,3,0.01,20,21,43.00000000000001,9915.0]
["2025-04-10T12:34:18.000000000",517.71,498.0,20.38,20.8,0.83,0.86,0.895,-0.105,0.011,24,1,0.011,20,39,48.4,9915.0]
["2025-04-10T12:34:18.000000000",517.71,499.0,19.46,19.88,0.92,0.95,0.884,-0.116,0.012,18,3,0.012,24,77,50.4,9915.0]
["2025-04-10T12:34:18.000000000",517.71,500.0,18.56,18.98,1.01,1.05,0.874,-0.128,0.013,46,19,0.013,116,246,210.6,9915.0]
["2025-04-10T12:34:18.000000000",517.71,501.0,17.67,18.08,1.12,1.16,0.863,-0.139,0.014,53,0,0.014,33,26,120.4,9915.0]
["2025-04-10T12:34:18.000000000",517.71,502.0,16.79,17.2,1.24,1.28,0.85,-0.15,0.015,29,7,0.015,36,59,97.5,9915.0]
["2025-04-10T12:34:18.000000000",517.71,503.0,15.93,16.32,1.38,1.42,0.836,-0.164,0.016,5,1,0.016,10,16,24.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,504.0,15.08,15.46,1.52,1.57,0.821,-0.178,0.017,11,4,0.017,23,48,57.8,9915.0]
["2025-04-10T12:34:18.000000000",517.71,505.0,14.24,14.62,1.69,1.74,0.804,-0.197,0.018,102,12,0.018,42,76,259.2,9915.0]
["2025-04-10T12:34:18.000000000",517.71,506.0,13.42,13.79,1.88,1.93,0.787,-0.212,0.019,81,8,0.019,18,15,188.1,9915.0]
["2025-04-10T12:34:18.000000000",517.71,507.0,12.62,12.98,2.07,2.13,0.768,-0.231,0.02,33,13,0.02,91,49,248.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,508.0,11.91,12.19,2.3,2.35,0.748,-0.25,0.021,35,1,0.022,17,35,110.9,9915.0]
["2025-04-10T12:34:18.000000000",517.71,509.0,11.13,11.42,2.55,2.6,0.728,-0.274,0.023,51,3,0.022,21,37,163.5,9915.0]
["2025-04-10T12:34:18.000000000",517.71,510.0,10.44,10.68,2.81,2.87,0.709,-0.291,0.024,96,49,0.024,39,283,324.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,511.0,9.74,9.97,3.1,3.17,0.694,-0.306,0.026,41,2,0.026,22,134,163.79999999999998,9915.0]
["2025-04-10T12:34:18.000000000",517.71,512.0,9.06,9.28,3.42,3.48,0.668,-0.331,0.027,50,3,0.027,19,76,186.3,9915.0]
["2025-04-10T12:34:18.000000000",517.71,513.0,8.43,8.55,3.76,3.83,0.64,-0.36,0.028,46,12,0.028,6,141,145.6,9915.0]
["2025-04-10T12:34:18.000000000",517.71,514.0,7.81,7.92,4.13,4.2,0.614,-0.386,0.029,7,13,0.029,12,230,55.1,9915.0]
["2025-04-10T12:34:18.000000000",517.71,515.0,7.21,7.32,4.52,4.6,0.581,-0.419,0.028,120,33,0.028,852,581,2721.6,9915.0]
["2025-04-10T12:34:18.000000000",517.71,516.0,6.64,6.74,4.95,5.03,0.55,-0.445,0.026,11,22,0.03,18,327,82.60000000000001,9915.0]
["2025-04-10T12:34:18.000000000",517.71,517.0,6.1,6.2,5.4,5.49,0.523,-0.475,0.027,4,24,0.031,28,126,97.6,9915.0]
["2025-04-10T12:34:18.000000000",517.71,518.0,5.59,5.68,5.88,5.98,0.496,-0.503,0.026,64,62,0.025,35,176,253.9,9915.0]
["2025-04-10T12:34:18.000000000",517.71,519.0,5.1,5.19,6.4,6.5,0.466,-0.53,0.029,14,32,0.026,26,174,108.2,9915.0]
["2025-04-10T12:34:18.000000000",517.71,520.0,4.65,4.74,6.94,7.05,0.443,-0.556,0.026,68,140,0.026,62,523,338.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,521.0,4.23,4.31,7.51,7.62,0.417,-0.583,0.026,7,47,0.026,23,115,78.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,522.0,3.83,3.91,8.11,8.23,0.391,-0.609,0.026,60,39,0.026,51,299,288.6,9915.0]
["2025-04-10T12:34:18.000000000",517.71,523.0,3.46,3.54,8.74,8.86,0.366,-0.634,0.025,43,78,0.025,5,116,120.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,524.0,3.13,3.2,9.33,9.56,0.337,-0.663,0.025,16,86,0.025,53,220,172.5,9915.0]
["2025-04-10T12:34:18.000000000",517.71,525.0,2.81,2.88,10.02,10.26,0.313,-0.687,0.024,72,206,0.024,58,420,312.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,526.0,2.53,2.59,10.72,10.98,0.289,-0.711,0.024,13,116,0.024,7,165,48.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,527.0,2.26,2.33,11.45,11.72,0.266,-0.733,0.023,16,93,0.023,14,131,69.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,528.0,2.03,2.08,12.2,12.48,0.247,-0.755,0.021,27,82,0.022,128,190,338.3,9915.0]
["2025-04-10T12:34:18.000000000",517.71,529.0,1.81,1.86,12.66,13.34,0.227,-0.775,0.02,18,115,0.021,8,163,52.8,9915.0]
["2025-04-10T12:34:18.000000000",517.71,530.0,1.61,1.67,13.45,14.15,0.205,-0.795,0.019,61,421,0.019,54,237,218.5,9915.0]
["2025-04-10T12:34:18.000000000",517.71,531.0,1.43,1.48,14.27,14.98,0.192,-0.808,0.018,12,229,0.018,25,179,66.6,9915.0]
["2025-04-10T12:34:18.000000000",517.71,532.0,1.28,1.32,15.1,15.83,0.172,-0.827,0.017,13,182,0.017,20,144,56.10000000000001,9915.0]
["2025-04-10T12:34:18.000000000",517.71,533.0,1.14,1.17,15.95,16.69,0.158,-0.842,0.016,19,306,0.016,10,86,46.4,9915.0]
["2025-04-10T12:34:18.000000000",517.71,534.0,1.01,1.05,16.81,17.58,0.141,-0.858,0.015,67,256,0.015,21,96,131.99999999999997,9915.0]
["2025-04-10T12:34:18.000000000",517.71,535.0,0.9,0.94,17.68,18.47,0.131,-0.869,0.014,68,328,0.014,35,82,144.20000000000002,9915.0]
["2025-04-10T12:34:18.000000000",517.71,536.0,0.8,0.83,18.57,19.37,0.119,-0.881,0.013,13,156,0.013,799,34,1055.6,9915.0]
["2025-04-10T12:34:18.000000000",517.71,537.0,0.71,0.74,19.47,20.28,0.108,-0.892,0.012,22,189,0.012,27,8,58.80000000000001,9915.0]
["2025-04-10T12:34:18.000000000",517.71,538.0,0.63,0.66,20.38,21.19,0.096,-0.904,0.011,64,235,0.011,26,10,99.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,539.0,0.56,0.58,21.3,22.12,0.087,-0.913,0.01,17,86,0.01,11,9,28.000000000000004,9915.0]
["2025-04-10T12:34:18.000000000",517.71,540.0,0.49,0.52,22.23,23.06,0.079,-0.921,0.01,55,540,0.01,71,54,126.0,9915.0]
["2025-04-10T12:34:18.000000000",517.71,541.0,0.43,0.46,23.17,24.0,0.067,-0.933,0.009,44,105,0.009,38,7,73.8,9915.0]
["2025-04-10T12:34:18.000000000",517.71,542.0,0.38,0.41,24.11,24.95,0.062,-0.937,0.008,37,129,0.008,33,11,56.00000000000001,9915.0]
["2025-04-10T12:34:29.000000000",517.6,493.0,24.98,25.62,0.49,0.54,0.932,-0.068,0.008,20,0,0.008,25,17,36.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,494.0,24.03,24.67,0.54,0.59,0.926,-0.074,0.008,1,1,0.008,34,12,28.000000000000004,9915.0]
["2025-04-10T12:34:29.000000000",517.6,495.0,23.09,23.72,0.6,0.65,0.917,-0.082,0.009,29,0,0.009,48,23,69.29999999999998,9915.0]
["2025-04-10T12:34:29.000000000",517.6,496.0,22.16,22.78,0.66,0.71,0.911,-0.088,0.01,12,2,0.01,31,15,43.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,497.0,21.25,21.83,0.72,0.78,0.903,-0.096,0.01,23,3,0.01,20,21,43.00000000000001,9915.0]
["2025-04-10T12:34:29.000000000",517.6,498.0,20.33,20.9,0.8,0.86,0.895,-0.105,0.011,24,1,0.011,20,39,48.4,9915.0]
["2025-04-10T12:34:29.000000000",517.6,499.0,19.42,19.98,0.89,0.95,0.884,-0.116,0.012,18,3,0.012,24,77,50.4,9915.0]
["2025-04-10T12:34:29.000000000",517.6,500.0,18.52,19.07,0.98,1.05,0.874,-0.128,0.013,46,19,0.013,116,246,210.6,9915.0]
["2025-04-10T12:34:29.000000000",517.6,501.0,17.63,18.18,1.09,1.16,0.863,-0.139,0.014,53,0,0.014,33,26,120.4,9915.0]
["2025-04-10T12:34:29.000000000",517.6,502.0,16.75,17.29,1.2,1.28,0.85,-0.15,0.015,29,7,0.015,36,59,97.5,9915.0]
["2025-04-10T12:34:29.000000000",517.6,503.0,15.88,16.42,1.33,1.42,0.836,-0.164,0.016,5,1,0.016,10,16,24.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,504.0,15.03,15.55,1.48,1.57,0.821,-0.178,0.017,11,4,0.017,23,99,57.8,9915.0]
["2025-04-10T12:34:29.000000000",517.6,505.0,14.2,14.7,1.64,1.74,0.804,-0.197,0.018,102,12,0.018,42,76,259.2,9915.0]
["2025-04-10T12:34:29.000000000",517.6,506.0,13.38,13.87,1.81,1.92,0.787,-0.212,0.019,81,8,0.019,18,15,188.1,9915.0]
["2025-04-10T12:34:29.000000000",517.6,507.0,12.58,13.06,2.01,2.13,0.768,-0.231,0.02,33,13,0.02,91,49,248.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,508.0,11.81,12.18,2.22,2.35,0.748,-0.25,0.021,35,1,0.022,17,35,110.9,9915.0]
["2025-04-10T12:34:29.000000000",517.6,509.0,11.07,11.44,2.46,2.6,0.728,-0.274,0.023,51,3,0.022,21,37,163.5,9915.0]
["2025-04-10T12:34:29.000000000",517.6,510.0,10.34,10.7,2.72,2.86,0.709,-0.291,0.024,96,49,0.024,39,283,324.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,511.0,9.65,9.96,3.0,3.16,0.694,-0.306,0.026,41,2,0.026,22,134,163.79999999999998,9915.0]
["2025-04-10T12:34:29.000000000",517.6,512.0,8.98,9.27,3.3,3.47,0.668,-0.331,0.027,50,3,0.027,19,76,186.3,9915.0]
["2025-04-10T12:34:29.000000000",517.6,513.0,8.33,8.56,3.64,3.82,0.64,-0.36,0.028,46,12,0.028,6,141,145.6,9915.0]
["2025-04-10T12:34:29.000000000",517.6,514.0,7.72,7.93,4.0,4.19,0.614,-0.386,0.029,7,13,0.029,12,231,55.1,9915.0]
["2025-04-10T12:34:29.000000000",517.6,515.0,7.13,7.33,4.39,4.59,0.581,-0.419,0.028,120,33,0.028,852,581,2721.6,9915.0]
["2025-04-10T12:34:29.000000000",517.6,516.0,6.57,6.75,4.8,5.02,0.55,-0.445,0.026,11,22,0.03,18,327,82.60000000000001,9915.0]
["2025-04-10T12:34:29.000000000",517.6,517.0,6.03,6.2,5.25,5.47,0.523,-0.475,0.027,4,26,0.031,28,126,97.6,9915.0]
["2025-04-10T12:34:29.000000000",517.6,518.0,5.52,5.68,5.72,5.96,0.496,-0.503,0.026,64,62,0.025,35,178,253.9,9915.0]
["2025-04-10T12:34:29.000000000",517.6,519.0,5.04,5.19,6.23,6.47,0.466,-0.53,0.029,14,32,0.026,26,174,108.2,9915.0]
["2025-04-10T12:34:29.000000000",517.6,520.0,4.59,4.73,6.76,7.02,0.443,-0.556,0.026,68,140,0.026,62,523,338.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,521.0,4.16,4.3,7.32,7.59,0.417,-0.583,0.026,7,47,0.026,23,115,78.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,522.0,3.76,3.9,7.91,8.19,0.391,-0.609,0.026,60,39,0.026,51,299,288.6,9915.0]
["2025-04-10T12:34:29.000000000",517.6,523.0,3.39,3.53,8.53,8.83,0.366,-0.634,0.025,43,78,0.025,5,116,120.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,524.0,3.05,3.19,9.15,9.56,0.337,-0.663,0.025,16,86,0.025,53,220,172.5,9915.0]
["2025-04-10T12:34:29.000000000",517.6,525.0,2.74,2.87,9.82,10.25,0.313,-0.687,0.024,72,206,0.024,58,420,312.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,526.0,2.46,2.58,10.52,10.95,0.289,-0.711,0.024,13,116,0.024,7,165,48.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,527.0,2.2,2.32,11.25,11.69,0.266,-0.733,0.023,16,93,0.023,14,131,69.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,528.0,1.98,2.07,12.0,12.47,0.247,-0.755,0.021,27,82,0.022,128,190,338.3,9915.0]
["2025-04-10T12:34:29.000000000",517.6,529.0,1.75,1.85,12.77,13.32,0.227,-0.775,0.02,18,115,0.021,8,163,52.8,9915.0]
["2025-04-10T12:34:29.000000000",517.6,530.0,1.55,1.66,13.57,14.13,0.205,-0.795,0.019,61,421,0.019,54,237,218.5,9915.0]
["2025-04-10T12:34:29.000000000",517.6,531.0,1.38,1.48,14.39,14.97,0.192,-0.808,0.018,12,229,0.018,25,179,66.6,9915.0]
["2025-04-10T12:34:29.000000000",517.6,532.0,1.23,1.31,15.23,15.81,0.172,-0.827,0.017,13,182,0.017,20,144,56.10000000000001,9915.0]
["2025-04-10T12:34:29.000000000",517.6,533.0,1.09,1.17,16.08,16.68,0.158,-0.842,0.016,19,307,0.016,10,86,46.4,9915.0]
["2025-04-10T12:34:29.000000000",517.6,534.0,0.97,1.04,16.94,17.56,0.141,-0.858,0.015,67,256,0.015,21,96,131.99999999999997,9915.0]
["2025-04-10T12:34:29.000000000",517.6,535.0,0.86,0.92,17.82,18.46,0.131,-0.869,0.014,68,328,0.014,35,82,144.20000000000002,9915.0]
["2025-04-10T12:34:29.000000000",517.6,536.0,0.76,0.82,18.72,19.36,0.119,-0.881,0.013,13,156,0.013,799,34,1055.6,9915.0]
["2025-04-10T12:34:29.000000000",517.6,537.0,0.68,0.73,19.62,20.27,0.108,-0.892,0.012,22,189,0.012,27,8,58.80000000000001,9915.0]
["2025-04-10T12:34:29.000000000",517.6,538.0,0.59,0.65,20.54,21.19,0.096,-0.904,0.011,64,235,0.011,26,10,99.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,539.0,0.52,0.57,21.46,22.12,0.087,-0.913,0.01,17,86,0.01,11,9,28.000000000000004,9915.0]
["2025-04-10T12:34:29.000000000",517.6,540.0,0.46,0.51,22.39,23.06,0.079,-0.921,0.01,55,540,0.01,71,54,126.0,9915.0]
["2025-04-10T12:34:29.000000000",517.6,541.0,0.41,0.45,23.33,24.01,0.067,-0.933,0.009,44,105,0.009,38,7,73.8,9915.0]
["2025-04-10T12:34:29.000000000",517.6,542.0,0.36,0.4,24.28,24.96,0.062,-0.937,0.008,37,129,0.008,33,11,56.00000000000001,9915.0]
["2025-04-10T12:34:40.000000000",518.04,494.0,24.33,28.15,0.48,0.62,0.927,-0.073,0.008,1,1,0.008,34,12,28.000000000000004,9952.6]
["2025-04-10T12:34:40.000000000",518.04,495.0,23.39,28.0,0.52,0.71,0.92,-0.08,0.009,29,0,0.009,48,24,69.29999999999998,9952.6]
["2025-04-10T12:34:40.000000000",518.04,496.0,22.45,27.79,0.59,0.78,0.913,-0.087,0.01,12,2,0.01,31,15,43.0,9952.6]
["2025-04-10T12:34:40.000000000",518.04,497.0,21.52,26.85,0.65,0.81,0.905,-0.095,0.01,23,3,0.01,20,21,43.00000000000001,9952.6]
["2025-04-10T12:34:40.000000000",518.04,498.0,20.61,24.3,0.73,0.93,0.896,-0.104,0.011,24,1,0.011,20,39,48.4,9952.6]
["2025-04-10T12:34:40.000000000",518.04,499.0,19.7,25.0,0.79,1.04,0.886,-0.114,0.012,18,3,0.012,24,78,50.4,9952.6]
["2025-04-10T12:34:40.000000000",518.04,500.0,18.79,24.0,0.89,1.08,0.875,-0.125,0.013,46,19,0.013,116,246,210.6,9952.6]
["2025-04-10T12:34:40.000000000",518.04,501.0,17.9,23.0,0.97,1.14,0.864,-0.136,0.014,53,0,0.014,33,26,120.4,9952.6]
["2025-04-10T12:34:40.000000000",518.04,502.0,17.01,22.0,1.07,1.31,0.851,-0.149,0.015,29,7,0.015,36,60,97.5,9952.6]
["2025-04-10T12:34:40.000000000",518.04,503.0,16.14,21.43,0.86,1.42,0.837,-0.163,0.016,5,1,0.016,10,16,24.0,9952.6]
["2025-04-10T12:34:40.000000000",518.04,504.0,15.28,20.56,0.97,1.56,0.822,-0.178,0.017,11,4,0.017,23,99,57.8,9952.6]
["2025-04-10T12:34:40.000000000",518.04,505.0,14.44,19.72,1.3,1.72,0.806,-0.194,0.018,102,12,0.018,42,76,259.2,9952.6]
["2025-04-10T12:34:40.000000000",518.04,506.0,13.61,18.89,1.24,1.9,0.788,-0.212,0.019,81,8,0.019,18,15,188.1,9952.6]
["2025-04-10T12:34:40.000000000",518.04,507.0,12.8,18.0,1.29,2.09,0.77,-0.23,0.02,33,13,0.02,91,49,248.0,9952.6]
["2025-04-10T12:34:40.000000000",518.04,508.0,12.02,17.0,1.46,2.31,0.75,-0.25,0.022,35,1,0.022,17,36,114.4,9952.6]
["2025-04-10T12:34:40.000000000",518.04,509.0,11.26,16.52,1.65,2.56,0.729,-0.271,0.023,51,3,0.023,21,37,165.60000000000002,9952.6]
["2025-04-10T12:34:40.000000000",518.04,510.0,10.53,12.0,2.0,2.9,0.707,-0.294,0.024,96,49,0.024,39,285,324.0,9952.6]
["2025-04-10T12:34:40.000000000",518.04,511.0,9.82,15.0,1.94,3.19,0.683,-0.317,0.025,41,2,0.025,22,134,157.50000000000003,9952.6]
["2025-04-10T12:34:40.000000000",518.04,512.0,9.13,14.0,2.34,3.51,0.658,-0.342,0.025,50,3,0.025,19,77,172.5,9952.6]
["2025-04-10T12:34:40.000000000",518.04,513.0,8.48,13.67,2.28,3.86,0.633,-0.367,0.026,46,12,0.026,6,142,135.2,9952.6]
["2025-04-10T12:34:40.000000000",518.04,514.0,7.85,12.0,2.92,4.24,0.607,-0.394,0.027,7,13,0.027,12,231,51.3,9952.6]
["2025-04-10T12:34:40.000000000",518.04,515.0,7.24,9.46,4.0,4.64,0.579,-0.421,0.028,120,33,0.028,852,581,2721.6,9952.6]
["2025-04-10T12:34:40.000000000",518.04,516.0,6.67,11.82,3.52,5.08,0.551,-0.448,0.028,11,22,0.028,18,327,81.2,9952.6]
["2025-04-10T12:34:40.000000000",518.04,517.0,6.12,6.7,3.99,5.54,0.524,-0.476,0.028,4,26,0.028,28,126,89.60000000000001,9952.6]
["2025-04-10T12:34:40.000000000",518.04,518.0,5.6,6.25,4.1,6.03,0.496,-0.504,0.027,64,63,0.028,35,178,270.8,9952.6]
["2025-04-10T12:34:40.000000000",518.04,519.0,5.11,5.5,4.24,6.56,0.468,-0.532,0.027,14,32,0.028,26,174,110.6,9952.6]
["2025-04-10T12:34:40.000000000",518.04,520.0,4.64,5.05,5.35,7.11,0.441,-0.559,0.027,68,140,0.027,62,523,351.0,9952.6]
["2025-04-10T12:34:40.000000000",518.04,521.0,4.21,5.52,2.18,7.69,0.413,-0.587,0.027,7,47,0.027,23,115,81.0,9952.6]
["2025-04-10T12:34:40.000000000",518.04,522.0,3.8,5.65,3.0,8.31,0.386,-0.614,0.027,60,39,0.027,51,299,299.7,9952.6]
["2025-04-10T12:34:40.000000000",518.04,523.0,3.43,4.37,3.39,8.95,0.36,-0.64,0.026,43,78,0.026,5,116,124.79999999999998,9952.6]
["2025-04-10T12:34:40.000000000",518.04,524.0,3.0,3.5,4.04,9.28,0.334,-0.665,0.025,16,86,0.025,53,220,172.5,9952.6]
["2025-04-10T12:34:40.000000000",518.04,525.0,2.67,3.1,5.0,9.96,0.31,-0.691,0.025,72,206,0.025,58,420,325.0,9952.6]
["2025-04-10T12:34:40.000000000",518.04,526.0,2.41,3.25,5.43,10.68,0.285,-0.714,0.024,13,116,0.024,7,165,48.0,9952.6]
["2025-04-10T12:34:40.000000000",518.04,527.0,2.15,3.01,6.16,11.42,0.263,-0.738,0.023,16,93,0.023,14,131,69.0,9952.6]
["2025-04-10T12:34:40.000000000",518.04,528.0,1.92,2.62,7.0,12.18,0.242,-0.758,0.022,27,82,0.022,128,190,340.99999999999994,9952.6]
["2025-04-10T12:34:40.000000000",518.04,529.0,1.71,2.3,8.0,13.04,0.221,-0.779,0.021,18,115,0.021,8,163,54.6,9952.6]
["2025-04-10T12:34:40.000000000",518.04,530.0,1.55,1.8,8.49,13.85,0.201,-0.799,0.02,61,421,0.02,54,237,230.0,9952.6]
["2025-04-10T12:34:40.000000000",518.04,531.0,1.4,1.57,11.0,14.68,0.183,-0.817,0.018,12,229,0.018,25,179,66.6,9952.6]
["2025-04-10T12:34:40.000000000",518.04,532.0,1.24,1.45,10.15,15.52,0.167,-0.833,0.017,13,182,0.017,20,144,56.10000000000001,9952.6]
["2025-04-10T12:34:40.000000000",518.04,533.0,1.1,1.26,13.86,16.38,0.151,-0.849,0.016,19,307,0.016,10,86,46.4,9952.6]
["2025-04-10T12:34:40.000000000",518.04,534.0,0.97,1.13,14.85,17.27,0.138,-0.862,0.015,67,256,0.015,21,96,131.99999999999997,9952.6]
["2025-04-10T12:34:40.000000000",518.04,535.0,0.86,1.0,13.0,18.16,0.124,-0.876,0.014,68,328,0.014,35,82,144.20000000000002,9952.6]
["2025-04-10T12:34:40.000000000",518.04,536.0,0.71,0.89,16.58,19.06,0.112,-0.888,0.013,13,156,0.013,799,34,1055.6,9952.6]
["2025-04-10T12:34:40.000000000",518.04,537.0,0.57,0.8,17.49,19.97,0.102,-0.898,0.012,22,189,0.012,27,8,58.80000000000001,9952.6]
["2025-04-10T12:34:40.000000000",518.04,538.0,0.49,0.72,18.47,20.9,0.091,-0.909,0.011,64,235,0.011,26,10,99.0,9952.6]
["2025-04-10T12:34:40.000000000",518.04,539.0,0.52,0.65,16.42,21.83,0.082,-0.918,0.01,17,86,0.01,11,9,28.000000000000004,9952.6]
["2025-04-10T12:34:40.000000000",518.04,540.0,0.37,0.59,17.36,22.76,0.076,-0.925,0.009,55,540,0.009,71,54,113.4,9952.6]
["2025-04-10T12:34:40.000000000",518.04,541.0,0.31,0.53,18.31,23.71,0.066,-0.932,0.009,44,105,0.009,38,7,73.8,9952.6]
["2025-04-10T12:34:40.000000000",518.04,542.0,0.35,0.46,19.25,24.66,0.059,-0.942,0.008,37,129,0.008,33,11,56.00000000000001,9952.6]
["2025-04-10T12:34:40.000000000",518.04,543.0,0.22,0.43,23.17,25.61,0.052,-0.946,0.007,33,93,0.007,30,1,44.1,9952.6]
["2025-04-10T12:34:52.000000000",518.5,494.0,24.9,27.23,0.47,0.51,0.933,-0.067,0.008,1,1,0.008,34,12,28.000000000000004,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,495.0,23.95,26.3,0.52,0.56,0.927,-0.073,0.008,29,0,0.008,48,24,61.6,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,496.0,23.01,25.37,0.57,0.61,0.92,-0.08,0.009,12,2,0.009,31,15,38.7,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,497.0,22.07,27.0,0.63,0.67,0.912,-0.088,0.01,23,3,0.01,20,21,43.00000000000001,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,498.0,21.16,26.0,0.69,0.74,0.903,-0.096,0.011,24,1,0.011,20,39,48.4,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,499.0,20.24,22.54,0.77,0.82,0.895,-0.105,0.011,18,3,0.011,24,78,46.2,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,500.0,19.33,21.69,0.84,0.9,0.884,-0.115,0.012,46,19,0.012,116,246,194.4,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,501.0,18.43,22.7,0.95,1.0,0.874,-0.126,0.013,53,0,0.013,33,26,111.79999999999998,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,502.0,17.53,22.78,1.05,1.11,0.861,-0.138,0.014,29,7,0.014,36,60,91.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,503.0,16.65,20.85,1.15,1.22,0.848,-0.151,0.015,5,1,0.015,10,16,22.5,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,504.0,15.78,21.0,1.28,1.36,0.834,-0.165,0.016,11,4,0.016,23,99,54.400000000000006,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,505.0,14.93,20.0,1.42,1.51,0.818,-0.181,0.018,102,12,0.018,42,76,259.2,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,506.0,14.09,19.0,1.58,1.67,0.802,-0.197,0.019,81,8,0.019,18,15,188.1,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,507.0,13.27,15.62,1.75,1.85,0.784,-0.215,0.02,33,13,0.02,91,49,248.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,508.0,12.48,12.94,1.94,2.05,0.765,-0.234,0.021,35,1,0.021,17,36,109.2,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,509.0,11.7,12.15,2.15,2.27,0.745,-0.255,0.022,51,3,0.022,21,37,158.39999999999998,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,510.0,10.95,11.38,2.38,2.51,0.723,-0.277,0.023,96,49,0.023,39,286,310.50000000000006,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,511.0,10.22,10.64,2.63,2.77,0.7,-0.3,0.024,41,2,0.024,22,136,151.2,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,512.0,9.52,9.91,2.91,3.06,0.676,-0.324,0.025,50,3,0.025,19,77,172.5,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,513.0,8.85,9.22,3.21,3.37,0.651,-0.349,0.026,46,12,0.026,6,142,135.2,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,514.0,8.2,8.49,3.54,3.71,0.626,-0.375,0.027,7,13,0.027,12,232,51.3,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,515.0,7.58,7.85,4.0,4.08,0.597,-0.402,0.028,120,33,0.028,852,581,2721.6,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,516.0,6.99,7.24,4.28,4.48,0.567,-0.43,0.027,11,32,0.028,18,327,80.1,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,517.0,6.43,6.66,4.69,4.9,0.54,-0.458,0.027,4,26,0.029,28,126,92.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,518.0,5.89,6.11,5.13,5.35,0.513,-0.487,0.03,64,63,0.028,35,178,290.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,519.0,5.38,5.59,5.6,5.84,0.485,-0.515,0.028,14,33,0.028,26,174,112.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,520.0,4.9,5.05,6.1,6.35,0.457,-0.543,0.028,68,140,0.028,62,523,364.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,521.0,4.45,4.64,6.63,6.9,0.43,-0.57,0.027,7,47,0.027,23,115,81.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,522.0,4.03,4.21,7.19,7.48,0.402,-0.597,0.027,60,39,0.027,51,299,299.7,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,523.0,3.64,3.81,7.79,8.08,0.375,-0.624,0.027,43,78,0.027,5,116,129.6,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,524.0,3.27,3.44,8.41,8.72,0.349,-0.65,0.026,16,86,0.026,53,220,179.39999999999998,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,525.0,2.94,3.1,8.72,9.45,0.324,-0.676,0.025,72,206,0.025,58,420,325.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,526.0,2.64,2.79,9.37,10.15,0.299,-0.7,0.024,13,116,0.024,7,165,48.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,527.0,2.36,2.5,10.05,10.87,0.275,-0.724,0.023,16,93,0.023,14,131,69.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,528.0,2.11,2.24,10.75,11.61,0.254,-0.746,0.022,27,82,0.022,128,190,340.99999999999994,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,529.0,1.88,2.0,10.2,12.51,0.231,-0.768,0.021,18,115,0.021,8,163,54.6,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,530.0,1.67,1.79,10.99,13.31,0.212,-0.788,0.02,61,421,0.02,54,237,230.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,531.0,1.49,1.59,9.0,14.13,0.193,-0.807,0.019,12,229,0.019,25,179,70.3,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,532.0,1.33,1.42,12.66,14.97,0.176,-0.824,0.018,13,182,0.018,20,144,59.4,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,533.0,1.18,1.26,13.51,15.82,0.16,-0.84,0.017,19,307,0.017,10,86,49.3,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,534.0,1.05,1.12,14.38,16.69,0.145,-0.855,0.016,67,256,0.016,21,96,140.8,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,535.0,0.93,1.0,15.23,17.58,0.131,-0.868,0.015,68,328,0.015,35,82,154.5,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,536.0,0.83,0.89,16.15,18.48,0.118,-0.881,0.014,13,156,0.014,799,34,1136.8,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,537.0,0.73,0.79,14.08,19.39,0.107,-0.893,0.013,22,189,0.013,27,8,63.7,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,538.0,0.65,0.71,15.0,20.3,0.096,-0.903,0.012,64,235,0.012,26,10,108.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,539.0,0.58,0.63,18.86,21.23,0.087,-0.912,0.011,17,86,0.011,11,9,30.8,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,540.0,0.51,0.56,19.78,22.16,0.079,-0.921,0.01,55,540,0.01,71,54,126.0,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,541.0,0.45,0.5,20.74,23.1,0.071,-0.929,0.009,44,105,0.009,38,7,73.8,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,542.0,0.4,0.44,21.66,24.05,0.063,-0.936,0.008,37,129,0.008,33,11,56.00000000000001,10060.399999999998]
["2025-04-10T12:34:52.000000000",518.5,543.0,0.35,0.39,22.63,25.01,0.056,-0.943,0.008,33,93,0.008,30,1,50.4,10060.399999999998]
["2025-04-10T12:35:03.000000000",518.53,494.0,22.2,25.45,0.48,0.51,0.934,-0.066,0.008,1,1,0.008,34,12,28.000000000000004,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,495.0,21.25,24.5,0.53,0.56,0.928,-0.072,0.008,29,0,0.008,48,24,61.6,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,496.0,21.19,23.56,0.59,0.61,0.921,-0.079,0.009,12,2,0.009,31,15,38.7,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,497.0,20.55,22.61,0.65,0.67,0.914,-0.086,0.01,23,3,0.01,20,21,43.00000000000001,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,498.0,20.0,21.66,0.71,0.74,0.906,-0.094,0.01,24,1,0.01,20,39,44.0,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,499.0,18.37,20.74,0.79,0.82,0.896,-0.104,0.011,18,3,0.011,24,78,46.2,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,500.0,18.1,19.82,0.87,0.91,0.886,-0.114,0.012,46,19,0.012,116,247,194.4,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,501.0,16.2,18.91,0.97,1.01,0.876,-0.124,0.013,53,0,0.013,33,26,111.79999999999998,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,502.0,15.3,18.01,1.08,1.11,0.864,-0.137,0.014,29,7,0.014,36,60,91.0,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,503.0,14.45,17.13,1.19,1.23,0.851,-0.149,0.015,5,1,0.015,10,16,22.5,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,504.0,13.55,16.25,1.33,1.37,0.837,-0.163,0.016,11,4,0.016,23,99,54.400000000000006,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,505.0,13.09,15.39,1.47,1.52,0.822,-0.179,0.017,102,12,0.017,42,76,244.80000000000004,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,506.0,13.25,14.54,1.63,1.68,0.806,-0.195,0.018,81,8,0.018,18,15,178.2,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,507.0,12.05,13.71,1.81,1.86,0.788,-0.212,0.019,33,13,0.019,91,49,235.6,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,508.0,10.25,12.9,2.01,2.07,0.769,-0.231,0.02,35,1,0.02,17,36,104.0,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,509.0,11.73,12.05,2.23,2.29,0.749,-0.251,0.022,51,3,0.022,21,37,158.39999999999998,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,510.0,10.98,11.29,2.47,2.53,0.728,-0.271,0.023,96,49,0.023,39,286,310.50000000000006,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,511.0,10.26,10.55,2.73,2.8,0.706,-0.294,0.024,41,2,0.024,22,136,151.2,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,512.0,9.55,9.83,3.02,3.09,0.682,-0.317,0.025,50,3,0.025,19,77,172.5,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,513.0,7.55,9.19,3.33,3.4,0.658,-0.342,0.026,46,12,0.026,6,142,135.2,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,514.0,8.29,8.42,3.67,3.75,0.632,-0.368,0.026,7,13,0.026,12,232,49.4,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,515.0,7.65,7.77,4.04,4.12,0.606,-0.394,0.027,120,33,0.027,852,582,2624.4,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,516.0,7.05,7.17,4.43,4.52,0.579,-0.421,0.027,11,32,0.028,18,327,80.1,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,517.0,6.48,6.59,4.85,4.94,0.551,-0.449,0.028,4,27,0.028,28,126,89.60000000000001,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,518.0,5.94,6.05,5.3,5.4,0.523,-0.477,0.028,64,63,0.028,35,178,277.20000000000005,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,519.0,5.43,5.53,5.79,5.89,0.495,-0.505,0.028,14,33,0.028,26,174,112.0,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,520.0,4.94,5.04,6.3,6.41,0.467,-0.533,0.028,68,141,0.028,62,523,364.0,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,521.0,4.49,4.58,6.84,6.96,0.439,-0.561,0.028,7,47,0.028,23,115,84.00000000000001,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,522.0,4.07,4.16,7.42,7.54,0.411,-0.589,0.027,60,39,0.027,51,299,299.7,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,523.0,3.68,3.77,8.02,8.15,0.384,-0.616,0.027,43,78,0.027,5,116,129.6,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,524.0,3.32,3.4,8.65,8.79,0.358,-0.642,0.026,16,86,0.026,53,220,179.39999999999998,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,525.0,2.99,3.06,9.25,9.53,0.332,-0.668,0.026,72,211,0.026,58,420,338.0,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,526.0,2.67,2.75,9.83,11.55,0.307,-0.693,0.025,13,116,0.025,7,165,50.0,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,527.0,2.39,2.46,10.64,10.95,0.283,-0.717,0.024,16,93,0.024,14,131,72.0,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,528.0,2.14,2.21,11.38,11.7,0.26,-0.74,0.023,27,82,0.023,128,190,356.5,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,529.0,1.9,1.97,12.13,12.47,0.239,-0.762,0.022,18,115,0.022,8,163,57.2,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,530.0,1.7,1.76,12.82,15.0,0.219,-0.782,0.021,61,421,0.021,54,237,241.5,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,531.0,1.51,1.57,13.63,15.95,0.199,-0.801,0.02,12,229,0.02,25,179,74.0,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,532.0,1.35,1.4,14.45,16.2,0.182,-0.818,0.018,13,182,0.018,20,144,59.4,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,533.0,1.2,1.24,15.3,17.05,0.165,-0.835,0.017,19,307,0.017,10,86,49.3,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,534.0,1.07,1.11,16.16,17.95,0.149,-0.851,0.016,67,256,0.016,21,96,140.8,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,535.0,0.95,0.99,17.02,18.85,0.136,-0.864,0.015,68,328,0.015,35,82,154.5,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,536.0,0.84,0.88,17.91,19.7,0.123,-0.877,0.014,13,156,0.014,799,34,1136.8,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,537.0,0.75,0.78,18.81,21.19,0.111,-0.89,0.013,22,189,0.013,27,8,63.7,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,538.0,0.66,0.69,19.72,22.1,0.1,-0.9,0.012,64,235,0.012,26,10,108.0,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,539.0,0.59,0.62,20.64,22.45,0.091,-0.909,0.011,17,86,0.011,11,9,30.8,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,540.0,0.52,0.55,21.57,23.4,0.081,-0.919,0.01,55,540,0.01,71,54,126.0,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,541.0,0.46,0.49,22.51,24.35,0.073,-0.928,0.009,44,105,0.009,38,7,73.8,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,542.0,0.41,0.43,23.45,25.84,0.065,-0.935,0.008,37,129,0.008,33,11,56.00000000000001,9954.099999999997]
["2025-04-10T12:35:03.000000000",518.53,543.0,0.36,0.38,24.4,26.82,0.058,-0.942,0.008,33,93,0.008,30,1,50.4,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,494.0,23.08,25.56,0.48,0.5,0.934,-0.066,0.008,1,1,0.008,34,12,28.000000000000004,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,495.0,22.28,24.6,0.52,0.55,0.928,-0.072,0.008,29,0,0.008,48,24,61.6,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,496.0,21.36,23.65,0.58,0.6,0.921,-0.079,0.009,12,2,0.009,31,15,38.7,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,497.0,20.41,22.71,0.64,0.67,0.914,-0.086,0.01,23,3,0.01,20,21,43.00000000000001,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,498.0,19.49,21.75,0.71,0.74,0.906,-0.094,0.01,24,1,0.01,20,39,44.0,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,499.0,18.55,20.83,0.78,0.81,0.896,-0.104,0.011,18,3,0.011,24,78,46.2,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,500.0,17.65,19.9,0.87,0.9,0.886,-0.114,0.012,46,19,0.012,116,247,194.4,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,501.0,14.0,18.99,0.96,1.0,0.876,-0.124,0.013,53,0,0.013,33,26,111.79999999999998,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,502.0,13.0,18.09,1.07,1.1,0.864,-0.137,0.014,29,7,0.014,36,60,91.0,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,503.0,12.0,17.2,1.19,1.23,0.851,-0.149,0.015,5,1,0.015,10,16,22.5,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,504.0,11.11,16.32,1.32,1.36,0.837,-0.163,0.016,11,4,0.016,23,99,54.400000000000006,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,505.0,13.23,15.45,1.46,1.5,0.822,-0.179,0.017,102,12,0.017,42,76,244.80000000000004,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,506.0,9.41,14.6,1.62,1.67,0.806,-0.195,0.018,81,8,0.018,18,15,178.2,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,507.0,9.0,13.77,1.8,1.85,0.788,-0.212,0.019,33,13,0.019,91,49,235.6,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,508.0,7.79,12.95,2.0,2.06,0.769,-0.231,0.02,35,1,0.02,17,36,104.0,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,509.0,11.71,12.01,2.22,2.27,0.749,-0.251,0.022,51,3,0.022,21,37,158.39999999999998,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,510.0,10.96,11.24,2.46,2.52,0.728,-0.271,0.023,96,49,0.023,39,286,310.50000000000006,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,511.0,10.23,10.51,2.72,2.78,0.706,-0.294,0.024,41,2,0.024,22,136,151.2,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,512.0,9.52,9.78,3.01,3.07,0.682,-0.317,0.025,50,3,0.025,19,77,172.5,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,513.0,8.85,9.1,3.32,3.39,0.658,-0.342,0.026,46,12,0.026,6,142,135.2,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,514.0,8.25,8.36,3.66,3.73,0.632,-0.368,0.026,7,13,0.026,12,232,49.4,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,515.0,7.62,7.73,4.03,4.11,0.606,-0.394,0.027,120,33,0.027,852,582,2624.4,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,516.0,7.02,7.13,4.43,4.52,0.579,-0.421,0.027,11,32,0.028,18,328,80.1,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,517.0,6.45,6.55,4.85,4.93,0.551,-0.449,0.028,4,27,0.028,28,126,89.60000000000001,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,518.0,5.91,6.01,5.31,5.41,0.523,-0.477,0.028,64,65,0.028,35,178,277.20000000000005,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,519.0,5.4,5.49,5.79,5.88,0.495,-0.505,0.028,14,33,0.028,26,174,112.0,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,520.0,4.92,5.01,6.31,6.4,0.467,-0.533,0.028,68,141,0.028,62,523,364.0,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,521.0,4.46,4.55,6.85,6.95,0.439,-0.561,0.028,7,47,0.028,23,115,84.00000000000001,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,522.0,4.05,4.13,7.43,7.53,0.411,-0.589,0.027,60,40,0.027,51,299,299.7,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,523.0,3.65,3.73,8.03,8.14,0.384,-0.616,0.027,43,79,0.027,5,116,129.6,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,524.0,3.3,3.37,8.67,8.78,0.358,-0.642,0.026,16,86,0.026,53,220,179.39999999999998,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,525.0,2.96,3.03,9.27,9.52,0.332,-0.668,0.026,72,212,0.026,58,420,338.0,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,526.0,2.66,2.72,9.95,10.22,0.307,-0.693,0.025,13,116,0.025,7,165,50.0,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,527.0,2.38,2.44,10.66,10.95,0.283,-0.717,0.024,16,93,0.024,14,131,72.0,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,528.0,2.12,2.18,11.4,11.7,0.26,-0.74,0.023,27,82,0.023,128,190,356.5,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,529.0,1.89,1.95,12.16,12.48,0.239,-0.762,0.022,18,115,0.022,8,163,57.2,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,530.0,1.69,1.74,12.68,17.94,0.219,-0.782,0.021,61,421,0.021,54,237,241.5,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,531.0,1.5,1.55,13.48,18.75,0.199,-0.801,0.02,12,229,0.02,25,179,74.0,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,532.0,1.34,1.38,14.31,19.58,0.182,-0.818,0.018,13,182,0.018,20,144,59.4,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,533.0,1.19,1.23,15.15,17.47,0.165,-0.835,0.017,19,307,0.017,10,86,49.3,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,534.0,1.06,1.1,16.01,18.48,0.149,-0.851,0.016,67,256,0.016,21,96,140.8,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,535.0,0.94,0.98,16.88,19.43,0.136,-0.864,0.015,68,329,0.015,35,82,154.5,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,536.0,0.84,0.87,17.76,20.1,0.123,-0.877,0.014,13,156,0.014,799,34,1136.8,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,537.0,0.74,0.78,18.66,21.01,0.111,-0.89,0.013,22,189,0.013,27,8,63.7,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,538.0,0.66,0.69,19.57,21.92,0.1,-0.9,0.012,64,235,0.012,26,10,108.0,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,539.0,0.59,0.62,20.49,23.0,0.091,-0.909,0.011,17,86,0.011,11,9,30.8,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,540.0,0.52,0.55,21.42,23.77,0.081,-0.919,0.01,55,541,0.01,71,54,126.0,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,541.0,0.46,0.49,22.36,24.87,0.073,-0.928,0.009,44,105,0.009,38,7,73.8,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,542.0,0.41,0.43,23.3,25.64,0.065,-0.935,0.008,37,129,0.008,33,11,56.00000000000001,9954.099999999997]
["2025-04-10T12:35:15.000000000",518.6,543.0,0.36,0.38,24.25,26.61,0.058,-0.942,0.008,33,93,0.008,30,1,50.4,9954.099999999997]
["2025-04-10T12:35:27.000000000",518.01,494.0,24.27,24.83,0.51,0.53,0.932,-0.067,0.008,1,1,0.008,34,12,28.000000000000004,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,495.0,23.33,23.88,0.56,0.58,0.925,-0.074,0.008,29,0,0.008,48,24,61.6,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,496.0,22.39,22.93,0.62,0.64,0.918,-0.081,0.009,12,2,0.009,31,15,38.7,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,497.0,21.46,21.99,0.68,0.71,0.911,-0.108,0.01,23,3,0.01,20,21,43.00000000000001,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,498.0,20.55,21.04,0.75,0.78,0.902,-0.106,0.011,24,1,0.011,20,39,48.4,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,499.0,19.63,20.12,0.83,0.86,0.894,-0.167,0.012,18,3,0.012,24,78,50.4,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,500.0,18.72,19.21,0.93,0.96,0.883,-0.116,0.012,46,19,0.012,116,248,194.4,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,501.0,17.83,18.3,1.03,1.06,0.82,-0.18,0.013,53,0,0.013,33,26,111.79999999999998,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,502.0,16.94,17.41,1.14,1.18,0.851,-0.187,0.014,29,7,0.014,36,60,91.0,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,503.0,16.07,16.53,1.27,1.3,0.84,-0.195,0.015,5,1,0.015,10,16,22.5,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,504.0,15.21,15.66,1.41,1.45,0.825,-0.194,0.016,11,4,0.016,23,100,54.400000000000006,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,505.0,14.37,14.81,1.56,1.6,0.808,-0.211,0.017,102,12,0.017,42,76,244.80000000000004,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,506.0,13.54,13.97,1.74,1.78,0.794,-0.228,0.018,81,8,0.018,18,15,178.2,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,507.0,12.73,13.15,1.93,1.97,0.783,-0.245,0.02,33,13,0.018,91,49,229.8,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,508.0,11.95,12.28,2.14,2.19,0.763,-0.259,0.021,35,1,0.02,17,36,107.5,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,509.0,11.2,11.51,2.37,2.42,0.737,-0.263,0.021,51,3,0.021,21,37,151.20000000000002,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,510.0,10.47,10.76,2.62,2.68,0.729,-0.296,0.024,96,49,0.022,39,286,316.20000000000005,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,511.0,9.75,10.02,2.9,2.96,0.69,-0.309,0.024,41,2,0.024,22,136,151.2,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,512.0,9.07,9.32,3.21,3.27,0.666,-0.333,0.025,50,3,0.025,19,77,172.5,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,513.0,8.46,8.59,3.53,3.61,0.642,-0.357,0.025,46,12,0.025,6,142,130.00000000000003,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,514.0,7.82,7.94,3.89,3.97,0.624,-0.383,0.028,7,13,0.026,12,232,50.8,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,515.0,7.21,7.33,4.28,4.36,0.595,-0.413,0.028,120,33,0.025,852,582,2466.0,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,516.0,6.64,6.75,4.7,4.79,0.566,-0.435,0.025,11,32,0.027,18,328,76.1,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,517.0,6.09,6.2,5.14,5.24,0.541,-0.459,0.025,4,27,0.032,28,126,99.6,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,518.0,5.57,5.67,5.61,5.72,0.516,-0.491,0.029,64,66,0.029,35,178,287.1,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,519.0,5.08,5.18,6.13,6.24,0.486,-0.517,0.03,14,33,0.027,26,174,112.2,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,520.0,4.62,4.72,6.66,6.78,0.468,-0.531,0.023,68,141,0.023,62,523,299.0,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,521.0,4.2,4.29,7.23,7.35,0.428,-0.572,0.029,7,47,0.029,23,115,87.00000000000001,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,522.0,3.8,3.89,7.83,7.95,0.403,-0.597,0.028,60,41,0.027,51,299,305.7,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,523.0,3.43,3.51,8.45,8.58,0.374,-0.624,0.027,43,79,0.027,5,116,129.6,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,524.0,3.09,3.17,9.04,9.3,0.319,-0.65,0.03,16,86,0.026,53,220,185.8,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,525.0,2.78,2.85,9.72,9.99,0.324,-0.675,0.025,72,212,0.025,58,420,325.0,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,526.0,2.49,2.56,10.42,10.71,0.287,-0.727,0.026,13,116,0.027,7,165,52.69999999999999,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,527.0,2.25,2.29,11.15,11.45,0.276,-0.723,0.024,16,93,0.024,14,131,72.0,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,528.0,1.99,2.05,11.91,12.22,0.256,-0.743,0.022,27,82,0.022,128,190,340.99999999999994,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,529.0,1.78,1.83,12.54,13.01,0.218,-0.805,0.022,18,115,0.023,8,163,57.99999999999999,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,530.0,1.58,1.63,13.34,13.82,0.174,-0.802,0.021,61,421,0.021,54,237,241.5,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,531.0,1.41,1.46,14.16,14.65,0.141,-0.82,0.019,12,229,0.019,25,179,70.3,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,532.0,1.25,1.3,15.0,15.5,0.146,-0.839,0.018,13,182,0.018,20,144,59.4,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,533.0,1.12,1.16,15.86,16.36,0.122,-0.854,0.016,19,307,0.017,10,86,47.4,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,534.0,0.99,1.04,16.72,17.25,0.139,-0.86,0.016,67,256,0.016,21,96,140.8,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,535.0,0.88,0.93,17.6,18.15,0.094,-0.88,0.013,68,329,0.014,35,82,137.4,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,536.0,0.78,0.83,18.5,19.05,0.12,-0.879,0.014,13,156,0.014,799,34,1136.8,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,537.0,0.7,0.74,19.41,19.96,0.108,-0.892,0.013,22,189,0.013,27,8,63.7,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,538.0,0.62,0.66,20.33,20.89,0.097,-0.902,0.012,64,235,0.012,26,10,108.0,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,539.0,0.55,0.58,21.25,21.82,0.085,-0.915,0.011,17,86,0.011,11,9,30.8,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,540.0,0.49,0.52,22.19,22.76,0.08,-0.919,0.01,55,541,0.01,71,54,126.0,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,541.0,0.43,0.46,23.13,23.71,0.072,-0.928,0.009,44,105,0.009,38,7,73.8,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,542.0,0.38,0.41,24.08,24.66,0.064,-0.935,0.008,37,129,0.008,33,11,56.00000000000001,9715.499999999998]
["2025-04-10T12:35:27.000000000",518.01,543.0,0.34,0.37,25.03,25.62,0.058,-0.942,0.008,33,93,0.008,30,1,50.4,9715.499999999998]
["2025-04-10T12:35:38.000000000",517.64,493.0,24.88,25.46,0.47,0.5,0.935,-0.065,0.008,20,0,0.008,25,17,36.0,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,494.0,23.93,24.5,0.52,0.54,0.927,-0.072,0.008,1,1,0.008,34,12,28.000000000000004,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,495.0,22.99,23.56,0.57,0.6,0.92,-0.08,0.009,29,0,0.009,48,24,69.29999999999998,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,496.0,22.05,22.61,0.63,0.66,0.914,-0.086,0.01,12,2,0.01,31,15,43.0,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,497.0,21.14,21.66,0.7,0.73,0.906,-0.094,0.01,23,3,0.01,20,21,43.00000000000001,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,498.0,20.22,20.73,0.77,0.8,0.896,-0.104,0.011,24,1,0.011,20,39,48.4,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,499.0,19.31,19.81,0.86,0.89,0.889,-0.111,0.012,18,3,0.012,24,78,50.4,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,500.0,18.41,18.9,0.95,0.99,0.878,-0.122,0.013,46,19,0.013,116,249,210.6,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,501.0,17.51,18.01,1.05,1.09,0.868,-0.132,0.014,53,0,0.014,33,26,120.4,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,502.0,16.63,17.12,1.17,1.21,0.851,-0.15,0.015,29,7,0.015,36,60,97.5,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,503.0,15.77,16.24,1.3,1.34,0.837,-0.164,0.016,5,1,0.016,10,16,24.0,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,504.0,14.91,15.38,1.44,1.49,0.822,-0.177,0.017,11,4,0.017,23,100,57.8,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,505.0,14.07,14.53,1.6,1.65,0.805,-0.192,0.018,102,12,0.018,42,76,259.2,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,506.0,13.26,13.7,1.78,1.83,0.788,-0.209,0.019,81,8,0.019,18,15,188.1,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,507.0,12.46,12.89,1.98,2.03,0.769,-0.228,0.02,33,13,0.021,91,49,257.1,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,508.0,11.75,12.08,2.19,2.25,0.749,-0.248,0.022,35,1,0.022,17,36,114.4,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,509.0,10.99,11.31,2.43,2.49,0.728,-0.271,0.023,51,3,0.023,21,37,165.60000000000002,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,510.0,10.26,10.57,2.69,2.75,0.703,-0.297,0.023,96,49,0.023,39,286,310.50000000000006,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,511.0,9.55,9.84,2.97,3.04,0.68,-0.32,0.024,41,2,0.024,22,136,151.2,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,512.0,8.87,9.15,3.29,3.36,0.661,-0.339,0.026,50,3,0.026,19,77,179.4,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,513.0,8.28,8.42,3.62,3.7,0.635,-0.365,0.027,46,12,0.027,6,142,140.39999999999998,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,514.0,7.65,7.78,3.99,4.08,0.6,-0.4,0.025,7,13,0.025,12,233,47.50000000000001,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,515.0,7.05,7.18,4.38,4.48,0.579,-0.422,0.028,120,33,0.027,852,582,2636.4,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,516.0,6.49,6.61,4.81,4.91,0.553,-0.449,0.028,11,32,0.028,18,328,81.2,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,517.0,5.94,6.06,5.26,5.37,0.526,-0.477,0.03,4,27,0.028,28,126,90.4,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,518.0,5.43,5.55,5.74,5.86,0.497,-0.505,0.028,64,66,0.029,35,178,280.70000000000005,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,519.0,4.96,5.07,6.26,6.38,0.471,-0.535,0.027,14,33,0.029,26,174,113.20000000000002,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,520.0,4.52,4.62,6.81,6.94,0.442,-0.552,0.027,68,141,0.025,62,523,338.6,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,521.0,4.1,4.2,7.39,7.52,0.409,-0.581,0.028,7,47,0.026,23,115,79.4,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,522.0,3.71,3.8,8.0,8.13,0.381,-0.606,0.028,60,41,0.025,51,299,295.5,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,523.0,3.35,3.44,8.63,8.77,0.358,-0.642,0.026,43,79,0.026,5,116,124.79999999999998,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,524.0,3.02,3.1,9.22,9.5,0.333,-0.667,0.026,16,86,0.026,53,220,179.39999999999998,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,525.0,2.72,2.79,9.91,10.2,0.308,-0.692,0.025,72,212,0.025,58,420,325.0,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,526.0,2.44,2.51,10.62,10.93,0.284,-0.716,0.024,13,116,0.024,7,165,48.0,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,527.0,2.18,2.25,11.36,11.68,0.261,-0.739,0.023,16,94,0.023,14,131,69.0,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,528.0,1.95,2.01,12.11,12.45,0.239,-0.761,0.022,27,82,0.022,128,190,340.99999999999994,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,529.0,1.74,1.8,12.88,13.34,0.219,-0.781,0.021,18,115,0.021,8,163,54.6,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,530.0,1.55,1.61,13.69,14.16,0.2,-0.802,0.02,61,421,0.02,54,237,230.0,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,531.0,1.39,1.44,14.52,15.0,0.182,-0.82,0.018,12,229,0.018,25,179,66.6,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,532.0,1.23,1.28,15.36,15.85,0.169,-0.831,0.017,13,182,0.017,20,144,56.10000000000001,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,533.0,1.1,1.15,16.22,16.72,0.154,-0.852,0.016,19,307,0.016,10,86,46.4,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,534.0,0.98,1.03,17.08,17.61,0.136,-0.864,0.015,67,256,0.015,21,96,131.99999999999997,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,535.0,0.87,0.92,17.97,18.5,0.124,-0.876,0.014,68,329,0.014,35,82,144.20000000000002,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,536.0,0.77,0.82,18.86,19.41,0.109,-0.891,0.013,13,156,0.013,799,34,1055.6,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,537.0,0.69,0.73,19.77,20.33,0.101,-0.899,0.012,22,189,0.012,27,8,58.80000000000001,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,538.0,0.61,0.65,20.69,21.25,0.088,-0.912,0.011,64,235,0.011,26,10,99.0,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,539.0,0.54,0.58,21.62,22.18,0.082,-0.918,0.01,17,86,0.01,11,9,28.000000000000004,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,540.0,0.48,0.52,22.55,23.12,0.074,-0.927,0.009,55,541,0.009,71,54,113.4,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,541.0,0.43,0.46,23.49,24.07,0.067,-0.933,0.009,44,105,0.009,38,7,73.8,9858.899999999998]
["2025-04-10T12:35:38.000000000",517.64,542.0,0.38,0.41,24.44,25.02,0.06,-0.94,0.008,37,129,0.008,33,11,56.00000000000001,9858.899999999998]
["2025-04-10T12:35:50.000000000",517.66,493.0,23.27,25.49,0.45,0.54,0.934,-0.066,0.008,20,0,0.008,25,17,36.0,10219.2]
["2025-04-10T12:35:50.000000000",517.66,494.0,22.9,24.53,0.49,0.58,0.929,-0.071,0.008,1,1,0.008,34,12,28.000000000000004,10219.2]
["2025-04-10T12:35:50.000000000",517.66,495.0,21.37,23.58,0.54,0.65,0.919,-0.081,0.009,29,0,0.009,48,24,69.29999999999998,10219.2]
["2025-04-10T12:35:50.000000000",517.66,496.0,20.43,22.64,0.59,0.71,0.915,-0.085,0.01,12,2,0.01,31,15,43.0,10219.2]
["2025-04-10T12:35:50.000000000",517.66,497.0,19.25,21.71,0.67,0.77,0.906,-0.094,0.01,23,3,0.01,20,21,43.00000000000001,10219.2]
["2025-04-10T12:35:50.000000000",517.66,498.0,18.58,20.76,0.74,0.85,0.9,-0.1,0.011,24,1,0.011,20,39,48.4,10219.2]
["2025-04-10T12:35:50.000000000",517.66,499.0,17.38,19.84,0.83,0.95,0.886,-0.114,0.012,18,3,0.012,24,78,50.4,10219.2]
["2025-04-10T12:35:50.000000000",517.66,500.0,13.84,18.93,0.91,1.04,0.876,-0.124,0.013,46,19,0.013,116,250,210.6,10219.2]
["2025-04-10T12:35:50.000000000",517.66,501.0,12.94,18.03,1.01,1.13,0.865,-0.135,0.014,53,0,0.014,33,26,120.4,10219.2]
["2025-04-10T12:35:50.000000000",517.66,502.0,12.05,17.14,1.11,1.26,0.852,-0.149,0.015,29,7,0.015,36,60,97.5,10219.2]
["2025-04-10T12:35:50.000000000",517.66,503.0,11.18,16.26,1.23,1.74,0.839,-0.161,0.016,5,1,0.016,10,16,24.0,10219.2]
["2025-04-10T12:35:50.000000000",517.66,504.0,10.33,15.4,1.36,1.91,0.824,-0.176,0.017,11,4,0.017,23,100,57.8,10219.2]
["2025-04-10T12:35:50.000000000",517.66,505.0,12.41,14.55,1.3,2.1,0.808,-0.192,0.018,102,12,0.018,42,76,259.2,10219.2]
["2025-04-10T12:35:50.000000000",517.66,506.0,9.0,13.72,1.28,2.41,0.791,-0.209,0.019,81,8,0.019,18,15,188.1,10219.2]
["2025-04-10T12:35:50.000000000",517.66,507.0,8.0,12.9,1.44,2.53,0.772,-0.228,0.021,33,13,0.021,91,49,260.40000000000003,10219.2]
["2025-04-10T12:35:50.000000000",517.66,508.0,7.07,12.12,2.07,2.89,0.752,-0.248,0.022,35,1,0.022,17,36,114.4,10219.2]
["2025-04-10T12:35:50.000000000",517.66,509.0,6.31,11.35,2.31,3.17,0.73,-0.27,0.023,51,3,0.023,21,37,165.60000000000002,10219.2]
["2025-04-10T12:35:50.000000000",517.66,510.0,5.57,10.61,2.64,3.48,0.717,-0.283,0.025,96,49,0.025,39,286,337.50000000000006,10219.2]
["2025-04-10T12:35:50.000000000",517.66,511.0,4.85,9.89,2.92,3.81,0.695,-0.305,0.026,41,2,0.026,22,136,163.79999999999998,10219.2]
["2025-04-10T12:35:50.000000000",517.66,512.0,4.17,9.2,3.24,4.38,0.667,-0.333,0.027,50,3,0.027,19,77,186.3,10219.2]
["2025-04-10T12:35:50.000000000",517.66,513.0,3.5,8.54,3.58,4.54,0.642,-0.358,0.028,46,12,0.028,6,142,145.6,10219.2]
["2025-04-10T12:35:50.000000000",517.66,514.0,3.0,7.91,3.94,4.95,0.612,-0.388,0.029,7,13,0.029,12,233,55.1,10219.2]
["2025-04-10T12:35:50.000000000",517.66,515.0,5.2,7.3,4.34,5.39,0.584,-0.416,0.03,120,33,0.03,852,582,2915.9999999999995,10219.2]
["2025-04-10T12:35:50.000000000",517.66,516.0,5.5,6.73,4.77,5.86,0.551,-0.445,0.028,11,32,0.03,18,328,84.80000000000001,10219.2]
["2025-04-10T12:35:50.000000000",517.66,517.0,4.85,6.18,5.22,6.35,0.523,-0.475,0.028,4,27,0.031,28,126,98.0,10219.2]
["2025-04-10T12:35:50.000000000",517.66,518.0,4.47,5.66,5.7,6.88,0.495,-0.503,0.028,64,66,0.026,35,178,270.2,10219.2]
["2025-04-10T12:35:50.000000000",517.66,519.0,4.03,5.17,6.2,7.57,0.467,-0.53,0.028,14,33,0.026,26,174,106.8,10219.2]
["2025-04-10T12:35:50.000000000",517.66,520.0,3.62,4.7,6.74,8.48,0.439,-0.561,0.028,68,141,0.028,62,523,364.0,10219.2]
["2025-04-10T12:35:50.000000000",517.66,521.0,3.24,4.27,7.3,9.43,0.419,-0.588,0.025,7,47,0.027,23,115,79.60000000000001,10219.2]
["2025-04-10T12:35:50.000000000",517.66,522.0,2.88,3.87,7.89,12.97,0.392,-0.615,0.026,60,41,0.027,51,299,293.7,10219.2]
["2025-04-10T12:35:50.000000000",517.66,523.0,2.56,3.53,8.52,13.6,0.359,-0.641,0.026,43,79,0.026,5,116,124.79999999999998,10219.2]
["2025-04-10T12:35:50.000000000",517.66,524.0,2.27,3.18,9.17,11.32,0.333,-0.667,0.026,16,86,0.026,53,220,179.39999999999998,10219.2]
["2025-04-10T12:35:50.000000000",517.66,525.0,2.01,2.87,9.85,10.36,0.308,-0.692,0.025,72,212,0.025,58,420,325.0,10219.2]
["2025-04-10T12:35:50.000000000",517.66,526.0,1.77,2.58,10.56,12.74,0.284,-0.716,0.024,13,116,0.024,7,165,48.0,10219.2]
["2025-04-10T12:35:50.000000000",517.66,527.0,1.54,2.32,11.3,13.47,0.262,-0.738,0.023,16,94,0.023,14,131,69.0,10219.2]
["2025-04-10T12:35:50.000000000",517.66,528.0,1.91,2.07,12.05,14.24,0.24,-0.76,0.022,27,82,0.022,128,190,340.99999999999994,10219.2]
["2025-04-10T12:35:50.000000000",517.66,529.0,1.18,1.86,12.84,15.03,0.219,-0.781,0.021,18,115,0.021,8,163,54.6,10219.2]
["2025-04-10T12:35:50.000000000",517.66,530.0,1.5,1.66,13.64,16.03,0.199,-0.801,0.02,61,423,0.02,54,237,230.0,10219.2]
["2025-04-10T12:35:50.000000000",517.66,531.0,1.33,1.49,14.47,16.65,0.182,-0.818,0.018,12,229,0.018,25,179,66.6,10219.2]
["2025-04-10T12:35:50.000000000",517.66,532.0,1.2,1.34,15.31,17.5,0.166,-0.834,0.017,13,182,0.017,20,144,56.10000000000001,10219.2]
["2025-04-10T12:35:50.000000000",517.66,533.0,1.05,1.19,16.17,18.37,0.15,-0.85,0.016,19,307,0.016,10,86,46.4,10219.2]
["2025-04-10T12:35:50.000000000",517.66,534.0,0.95,1.08,17.03,19.3,0.137,-0.863,0.015,67,256,0.015,21,96,131.99999999999997,10219.2]
["2025-04-10T12:35:50.000000000",517.66,535.0,0.84,0.95,17.92,20.12,0.124,-0.876,0.014,68,329,0.014,35,82,144.20000000000002,10219.2]
["2025-04-10T12:35:50.000000000",517.66,536.0,0.74,0.84,18.81,20.45,0.112,-0.888,0.013,13,156,0.013,799,34,1055.6,10219.2]
["2025-04-10T12:35:50.000000000",517.66,537.0,0.66,0.75,19.72,22.01,0.102,-0.898,0.012,22,189,0.012,27,8,58.80000000000001,10219.2]
["2025-04-10T12:35:50.000000000",517.66,538.0,0.58,0.67,20.64,22.36,0.092,-0.908,0.011,64,235,0.011,26,10,99.0,10219.2]
["2025-04-10T12:35:50.000000000",517.66,539.0,0.51,0.6,21.56,23.78,0.083,-0.917,0.01,17,86,0.01,11,9,28.000000000000004,10219.2]
["2025-04-10T12:35:50.000000000",517.66,540.0,0.45,0.54,22.5,27.64,0.075,-0.925,0.009,55,541,0.009,71,54,113.4,10219.2]
["2025-04-10T12:35:50.000000000",517.66,541.0,0.39,0.48,23.44,25.66,0.067,-0.933,0.009,44,105,0.009,38,7,73.8,10219.2]
["2025-04-10T12:35:50.000000000",517.66,542.0,0.34,0.43,24.39,26.61,0.06,-0.94,0.008,37,129,0.008,33,11,56.00000000000001,10219.2]
["2025-04-10T12:36:02.000000000",517.45,493.0,22.87,25.44,0.47,0.57,0.932,-0.068,0.008,20,0,0.008,25,17,36.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,494.0,22.9,24.49,0.52,0.62,0.926,-0.074,0.008,1,1,0.008,34,12,28.000000000000004,10011.0]
["2025-04-10T12:36:02.000000000",517.45,495.0,20.98,23.54,0.57,0.66,0.92,-0.08,0.009,29,0,0.009,48,24,69.29999999999998,10011.0]
["2025-04-10T12:36:02.000000000",517.45,496.0,20.04,22.6,0.64,0.72,0.912,-0.088,0.01,12,2,0.01,31,15,43.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,497.0,19.08,21.64,0.69,0.79,0.905,-0.096,0.01,23,3,0.01,20,21,43.00000000000001,10011.0]
["2025-04-10T12:36:02.000000000",517.45,498.0,18.19,20.72,0.77,0.87,0.895,-0.105,0.011,24,1,0.011,20,39,48.4,10011.0]
["2025-04-10T12:36:02.000000000",517.45,499.0,17.25,19.8,0.85,0.96,0.886,-0.115,0.012,18,3,0.012,24,78,50.4,10011.0]
["2025-04-10T12:36:02.000000000",517.45,500.0,15.33,18.89,0.94,1.07,0.874,-0.126,0.013,46,19,0.013,116,250,210.6,10011.0]
["2025-04-10T12:36:02.000000000",517.45,501.0,13.0,17.99,1.01,1.18,0.864,-0.137,0.014,53,0,0.014,33,26,120.4,10011.0]
["2025-04-10T12:36:02.000000000",517.45,502.0,12.0,17.1,1.15,1.64,0.85,-0.15,0.015,29,7,0.015,36,60,97.5,10011.0]
["2025-04-10T12:36:02.000000000",517.45,503.0,11.0,16.23,1.28,1.79,0.836,-0.164,0.016,5,1,0.016,10,16,24.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,504.0,10.03,15.36,1.42,1.97,0.821,-0.18,0.017,11,4,0.017,23,100,57.8,10011.0]
["2025-04-10T12:36:02.000000000",517.45,505.0,12.04,14.51,1.57,2.16,0.805,-0.195,0.018,102,12,0.018,42,76,259.2,10011.0]
["2025-04-10T12:36:02.000000000",517.45,506.0,8.38,13.68,1.74,2.37,0.788,-0.212,0.019,81,8,0.019,18,15,188.1,10011.0]
["2025-04-10T12:36:02.000000000",517.45,507.0,8.0,12.87,1.93,2.6,0.769,-0.232,0.02,33,13,0.02,91,49,248.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,508.0,8.84,12.08,2.15,2.97,0.748,-0.252,0.022,35,1,0.022,17,36,114.4,10011.0]
["2025-04-10T12:36:02.000000000",517.45,509.0,6.05,11.32,2.4,3.15,0.737,-0.263,0.023,51,3,0.023,21,37,165.60000000000002,10011.0]
["2025-04-10T12:36:02.000000000",517.45,510.0,5.32,10.58,2.71,3.43,0.703,-0.297,0.023,96,49,0.023,39,286,310.50000000000006,10011.0]
["2025-04-10T12:36:02.000000000",517.45,511.0,5.0,9.86,2.95,3.76,0.692,-0.309,0.026,41,2,0.026,22,136,163.79999999999998,10011.0]
["2025-04-10T12:36:02.000000000",517.45,512.0,5.96,9.18,3.26,4.11,0.664,-0.337,0.026,50,3,0.026,19,77,179.4,10011.0]
["2025-04-10T12:36:02.000000000",517.45,513.0,3.28,8.51,3.6,4.49,0.639,-0.361,0.028,46,12,0.028,6,142,145.6,10011.0]
["2025-04-10T12:36:02.000000000",517.45,514.0,3.0,7.88,3.97,5.06,0.611,-0.389,0.028,7,13,0.029,12,233,54.400000000000006,10011.0]
["2025-04-10T12:36:02.000000000",517.45,515.0,4.95,7.28,4.37,5.33,0.583,-0.418,0.029,120,33,0.029,852,587,2818.8,10011.0]
["2025-04-10T12:36:02.000000000",517.45,516.0,5.5,6.71,4.8,5.8,0.553,-0.447,0.03,11,32,0.03,18,328,87.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,517.0,4.78,6.16,5.25,6.48,0.524,-0.477,0.03,4,27,0.03,28,126,96.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,518.0,4.39,5.64,5.8,6.86,0.496,-0.505,0.026,64,66,0.026,35,183,257.4,10011.0]
["2025-04-10T12:36:02.000000000",517.45,519.0,3.64,5.15,6.23,7.98,0.469,-0.531,0.026,14,33,0.026,26,174,104.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,520.0,3.55,4.68,6.77,8.48,0.444,-0.556,0.026,68,141,0.026,62,523,338.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,521.0,3.17,4.25,7.34,9.71,0.418,-0.583,0.026,7,47,0.026,23,115,78.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,522.0,2.37,3.85,7.93,10.0,0.393,-0.608,0.025,60,41,0.025,51,299,277.50000000000006,10011.0]
["2025-04-10T12:36:02.000000000",517.45,523.0,2.58,3.49,8.55,10.0,0.357,-0.644,0.026,43,79,0.027,5,116,125.29999999999998,10011.0]
["2025-04-10T12:36:02.000000000",517.45,524.0,2.23,3.15,9.2,11.64,0.331,-0.663,0.026,16,86,0.025,53,220,174.10000000000002,10011.0]
["2025-04-10T12:36:02.000000000",517.45,525.0,1.97,2.84,9.89,15.0,0.307,-0.694,0.025,72,212,0.025,58,420,325.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,526.0,1.86,2.55,10.6,13.04,0.283,-0.717,0.024,13,116,0.024,7,165,48.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,527.0,1.51,2.29,11.34,13.82,0.261,-0.74,0.023,16,94,0.023,14,131,69.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,528.0,1.93,2.05,12.09,14.58,0.24,-0.76,0.022,27,82,0.022,128,190,340.99999999999994,10011.0]
["2025-04-10T12:36:02.000000000",517.45,529.0,1.69,1.83,12.88,15.38,0.219,-0.782,0.021,18,115,0.021,8,163,54.6,10011.0]
["2025-04-10T12:36:02.000000000",517.45,530.0,1.54,1.66,13.68,16.2,0.201,-0.8,0.02,61,423,0.02,54,237,230.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,531.0,1.34,1.48,14.51,17.03,0.183,-0.818,0.018,12,229,0.018,25,179,66.6,10011.0]
["2025-04-10T12:36:02.000000000",517.45,532.0,1.2,1.34,15.35,17.88,0.167,-0.833,0.017,13,182,0.017,20,144,56.10000000000001,10011.0]
["2025-04-10T12:36:02.000000000",517.45,533.0,1.06,1.18,16.21,18.71,0.151,-0.849,0.016,19,307,0.016,10,86,46.4,10011.0]
["2025-04-10T12:36:02.000000000",517.45,534.0,0.94,1.04,17.08,19.63,0.136,-0.864,0.015,67,256,0.015,21,96,131.99999999999997,10011.0]
["2025-04-10T12:36:02.000000000",517.45,535.0,0.84,0.93,17.96,20.48,0.124,-0.876,0.014,68,329,0.014,35,82,144.20000000000002,10011.0]
["2025-04-10T12:36:02.000000000",517.45,536.0,0.74,0.84,18.86,20.45,0.112,-0.888,0.013,13,156,0.013,799,34,1055.6,10011.0]
["2025-04-10T12:36:02.000000000",517.45,537.0,0.66,0.75,19.77,22.34,0.102,-0.899,0.012,22,189,0.012,27,8,58.80000000000001,10011.0]
["2025-04-10T12:36:02.000000000",517.45,538.0,0.58,0.67,20.69,22.36,0.092,-0.909,0.011,64,245,0.011,26,10,99.0,10011.0]
["2025-04-10T12:36:02.000000000",517.45,539.0,0.51,0.6,21.61,24.21,0.082,-0.918,0.01,17,86,0.01,11,9,28.000000000000004,10011.0]
["2025-04-10T12:36:02.000000000",517.45,540.0,0.45,0.54,22.55,27.99,0.074,-0.926,0.009,55,541,0.009,71,54,113.4,10011.0]
["2025-04-10T12:36:02.000000000",517.45,541.0,0.39,0.48,23.49,26.08,0.067,-0.934,0.009,44,105,0.009,38,7,73.8,10011.0]
["2025-04-10T12:36:02.000000000",517.45,542.0,0.34,0.43,24.44,27.03,0.06,-0.941,0.008,37,129,0.008,33,11,56.00000000000001,10011.0]
["2025-04-10T12:36:13.000000000",517.79,493.0,25.13,27.45,0.44,0.53,0.932,-0.068,0.008,20,0,0.008,25,17,36.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,494.0,24.18,26.5,0.49,0.58,0.926,-0.074,0.008,1,1,0.008,34,12,28.000000000000004,10011.0]
["2025-04-10T12:36:13.000000000",517.79,495.0,23.24,25.63,0.54,0.65,0.92,-0.08,0.009,29,0,0.009,48,24,69.29999999999998,10011.0]
["2025-04-10T12:36:13.000000000",517.79,496.0,22.3,24.61,0.6,0.71,0.912,-0.088,0.01,12,2,0.01,31,15,43.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,497.0,21.39,23.69,0.67,0.78,0.905,-0.096,0.01,23,3,0.01,20,21,43.00000000000001,10011.0]
["2025-04-10T12:36:13.000000000",517.79,498.0,20.47,23.3,0.74,0.85,0.895,-0.105,0.011,24,1,0.011,20,39,48.4,10011.0]
["2025-04-10T12:36:13.000000000",517.79,499.0,19.55,21.84,0.82,0.94,0.886,-0.115,0.012,18,3,0.012,24,78,50.4,10011.0]
["2025-04-10T12:36:13.000000000",517.79,500.0,18.65,20.92,0.91,1.03,0.874,-0.126,0.013,46,19,0.013,116,250,210.6,10011.0]
["2025-04-10T12:36:13.000000000",517.79,501.0,17.76,20.55,1.01,1.14,0.864,-0.137,0.014,53,0,0.014,33,26,120.4,10011.0]
["2025-04-10T12:36:13.000000000",517.79,502.0,16.88,19.65,0.68,1.26,0.85,-0.15,0.015,29,7,0.015,36,60,97.5,10011.0]
["2025-04-10T12:36:13.000000000",517.79,503.0,16.01,18.8,0.88,1.39,0.836,-0.164,0.016,5,1,0.016,10,16,24.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,504.0,15.15,17.95,1.0,1.53,0.821,-0.18,0.017,11,4,0.017,23,100,57.8,10011.0]
["2025-04-10T12:36:13.000000000",517.79,505.0,14.31,16.59,1.3,1.69,0.805,-0.195,0.018,102,12,0.018,42,76,259.2,10011.0]
["2025-04-10T12:36:13.000000000",517.79,506.0,13.49,16.25,1.28,1.87,0.788,-0.212,0.019,81,8,0.019,18,15,188.1,10011.0]
["2025-04-10T12:36:13.000000000",517.79,507.0,12.69,15.45,1.44,2.06,0.769,-0.232,0.02,33,13,0.02,91,49,248.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,508.0,11.92,14.16,1.62,2.28,0.748,-0.252,0.022,35,1,0.022,17,36,114.4,10011.0]
["2025-04-10T12:36:13.000000000",517.79,509.0,11.16,13.4,1.82,2.53,0.737,-0.263,0.023,51,3,0.023,21,37,165.60000000000002,10011.0]
["2025-04-10T12:36:13.000000000",517.79,510.0,10.44,12.0,2.05,2.8,0.703,-0.297,0.023,96,49,0.023,39,288,310.50000000000006,10011.0]
["2025-04-10T12:36:13.000000000",517.79,511.0,9.74,11.45,2.29,3.09,0.692,-0.309,0.026,41,2,0.026,22,136,163.79999999999998,10011.0]
["2025-04-10T12:36:13.000000000",517.79,512.0,9.06,10.75,2.41,3.41,0.664,-0.337,0.026,50,3,0.026,19,77,179.4,10011.0]
["2025-04-10T12:36:13.000000000",517.79,513.0,8.41,10.1,2.86,3.76,0.639,-0.361,0.028,46,12,0.028,6,143,145.6,10011.0]
["2025-04-10T12:36:13.000000000",517.79,514.0,7.79,8.0,3.18,4.14,0.611,-0.389,0.028,7,13,0.029,12,233,54.400000000000006,10011.0]
["2025-04-10T12:36:13.000000000",517.79,515.0,7.2,8.9,3.53,4.54,0.583,-0.418,0.029,120,33,0.029,852,587,2818.8,10011.0]
["2025-04-10T12:36:13.000000000",517.79,516.0,6.63,7.5,3.56,4.98,0.553,-0.447,0.03,11,32,0.03,18,328,87.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,517.0,6.09,7.3,4.31,5.44,0.524,-0.477,0.03,4,27,0.03,28,126,96.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,518.0,5.57,6.65,4.75,5.92,0.496,-0.505,0.026,64,66,0.026,35,184,257.4,10011.0]
["2025-04-10T12:36:13.000000000",517.79,519.0,5.09,5.9,5.12,6.44,0.469,-0.531,0.026,14,33,0.026,26,174,104.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,520.0,4.63,5.62,5.51,6.98,0.444,-0.556,0.026,68,141,0.026,62,523,338.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,521.0,4.2,5.15,5.9,7.56,0.418,-0.583,0.026,7,47,0.026,23,115,78.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,522.0,3.8,4.71,6.45,8.16,0.393,-0.608,0.025,60,41,0.025,51,299,277.50000000000006,10011.0]
["2025-04-10T12:36:13.000000000",517.79,523.0,3.43,4.3,7.1,8.79,0.357,-0.644,0.026,43,100,0.027,5,116,125.29999999999998,10011.0]
["2025-04-10T12:36:13.000000000",517.79,524.0,3.08,3.5,7.75,9.46,0.331,-0.663,0.026,16,86,0.025,53,220,174.10000000000002,10011.0]
["2025-04-10T12:36:13.000000000",517.79,525.0,2.77,3.1,8.45,10.15,0.307,-0.694,0.025,72,212,0.025,58,420,325.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,526.0,2.49,3.38,9.15,10.87,0.283,-0.717,0.024,13,116,0.024,7,165,48.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,527.0,2.23,3.07,10.0,11.61,0.261,-0.74,0.023,16,94,0.023,14,131,69.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,528.0,1.99,2.66,10.13,12.38,0.24,-0.76,0.022,27,82,0.022,128,190,340.99999999999994,10011.0]
["2025-04-10T12:36:13.000000000",517.79,529.0,1.77,1.96,10.91,13.17,0.219,-0.782,0.021,18,115,0.021,8,163,54.6,10011.0]
["2025-04-10T12:36:13.000000000",517.79,530.0,1.58,1.72,11.63,13.98,0.201,-0.8,0.02,61,423,0.02,54,237,230.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,531.0,1.41,1.54,12.53,14.81,0.183,-0.818,0.018,12,229,0.018,25,179,66.6,10011.0]
["2025-04-10T12:36:13.000000000",517.79,532.0,1.26,1.38,13.38,15.66,0.167,-0.833,0.017,13,182,0.017,20,144,56.10000000000001,10011.0]
["2025-04-10T12:36:13.000000000",517.79,533.0,1.12,1.24,14.24,16.52,0.151,-0.849,0.016,19,307,0.016,10,86,46.4,10011.0]
["2025-04-10T12:36:13.000000000",517.79,534.0,0.99,1.11,15.1,17.41,0.136,-0.864,0.015,67,256,0.015,21,96,131.99999999999997,10011.0]
["2025-04-10T12:36:13.000000000",517.79,535.0,0.89,0.99,15.9,18.3,0.124,-0.876,0.014,68,329,0.014,35,82,144.20000000000002,10011.0]
["2025-04-10T12:36:13.000000000",517.79,536.0,0.79,0.89,16.9,19.2,0.112,-0.888,0.013,13,156,0.013,799,34,1055.6,10011.0]
["2025-04-10T12:36:13.000000000",517.79,537.0,0.7,0.79,17.8,20.11,0.102,-0.899,0.012,22,189,0.012,27,8,58.80000000000001,10011.0]
["2025-04-10T12:36:13.000000000",517.79,538.0,0.62,0.71,18.71,21.03,0.092,-0.909,0.011,64,245,0.011,26,10,99.0,10011.0]
["2025-04-10T12:36:13.000000000",517.79,539.0,0.55,0.63,19.63,21.96,0.082,-0.918,0.01,17,86,0.01,11,9,28.000000000000004,10011.0]
["2025-04-10T12:36:13.000000000",517.79,540.0,0.48,0.57,20.0,22.9,0.074,-0.926,0.009,55,541,0.009,71,54,113.4,10011.0]
["2025-04-10T12:36:13.000000000",517.79,541.0,0.42,0.51,21.5,23.84,0.067,-0.934,0.009,44,105,0.009,38,7,73.8,10011.0]
["2025-04-10T12:36:13.000000000",517.79,542.0,0.37,0.45,20.6,24.79,0.06,-0.941,0.008,37,129,0.008,33,11,56.00000000000001,10011.0]
["2025-04-10T12:36:24.000000000",517.61,493.0,24.79,25.34,0.5,0.52,0.936,-0.064,0.007,20,0,0.007,25,17,31.500000000000007,9885.3]
["2025-04-10T12:36:24.000000000",517.61,494.0,23.84,24.39,0.54,0.57,0.93,-0.07,0.008,1,1,0.008,34,12,28.000000000000004,9885.3]
["2025-04-10T12:36:24.000000000",517.61,495.0,22.9,23.44,0.6,0.63,0.922,-0.078,0.009,29,0,0.009,48,24,69.29999999999998,9885.3]
["2025-04-10T12:36:24.000000000",517.61,496.0,21.97,22.5,0.66,0.69,0.916,-0.084,0.009,12,2,0.009,31,15,38.7,9885.3]
["2025-04-10T12:36:24.000000000",517.61,497.0,21.06,21.55,0.74,0.77,0.908,-0.092,0.01,23,3,0.01,20,21,43.00000000000001,9885.3]
["2025-04-10T12:36:24.000000000",517.61,498.0,20.14,20.63,0.81,0.85,0.9,-0.1,0.011,24,1,0.011,20,39,48.4,9885.3]
["2025-04-10T12:36:24.000000000",517.61,499.0,19.23,19.71,0.9,0.94,0.89,-0.11,0.012,18,3,0.012,24,78,50.4,9885.3]
["2025-04-10T12:36:24.000000000",517.61,500.0,18.33,18.81,1.0,1.04,0.879,-0.121,0.013,46,19,0.013,116,250,210.6,9885.3]
["2025-04-10T12:36:24.000000000",517.61,501.0,17.44,17.91,1.11,1.15,0.868,-0.132,0.014,53,0,0.014,33,26,120.4,9885.3]
["2025-04-10T12:36:24.000000000",517.61,502.0,16.57,17.03,1.23,1.27,0.857,-0.143,0.015,29,7,0.015,36,60,97.5,9885.3]
["2025-04-10T12:36:24.000000000",517.61,503.0,15.7,16.16,1.36,1.41,0.843,-0.144,0.016,5,1,0.016,10,16,24.0,9885.3]
["2025-04-10T12:36:24.000000000",517.61,504.0,14.86,15.3,1.51,1.56,0.829,-0.159,0.017,11,4,0.017,23,100,57.8,9885.3]
["2025-04-10T12:36:24.000000000",517.61,505.0,14.02,14.46,1.68,1.73,0.814,-0.181,0.018,102,12,0.018,42,76,259.2,9885.3]
["2025-04-10T12:36:24.000000000",517.61,506.0,13.21,13.63,1.87,1.92,0.797,-0.191,0.019,81,8,0.019,18,15,188.1,9885.3]
["2025-04-10T12:36:24.000000000",517.61,507.0,12.42,12.82,2.06,2.12,0.779,-0.207,0.02,33,13,0.021,91,49,257.1,9885.3]
["2025-04-10T12:36:24.000000000",517.61,508.0,11.7,12.04,2.29,2.35,0.759,-0.226,0.021,35,1,0.022,17,36,110.9,9885.3]
["2025-04-10T12:36:24.000000000",517.61,509.0,10.96,11.28,2.53,2.59,0.739,-0.248,0.022,51,3,0.023,21,37,160.5,9885.3]
["2025-04-10T12:36:24.000000000",517.61,510.0,10.24,10.54,2.8,2.87,0.718,-0.282,0.023,96,49,0.023,39,288,310.50000000000006,9885.3]
["2025-04-10T12:36:24.000000000",517.61,511.0,9.54,9.83,3.09,3.16,0.695,-0.305,0.024,41,2,0.024,22,136,151.2,9885.3]
["2025-04-10T12:36:24.000000000",517.61,512.0,8.86,9.14,3.4,3.48,0.671,-0.329,0.025,50,3,0.025,19,77,172.5,9885.3]
["2025-04-10T12:36:24.000000000",517.61,513.0,8.28,8.42,3.74,3.82,0.645,-0.355,0.026,46,12,0.026,6,143,135.2,9885.3]
["2025-04-10T12:36:24.000000000",517.61,514.0,7.65,7.78,4.11,4.2,0.619,-0.381,0.027,7,14,0.027,12,233,51.3,9885.3]
["2025-04-10T12:36:24.000000000",517.61,515.0,7.06,7.19,4.51,4.61,0.592,-0.408,0.027,120,33,0.027,852,587,2624.4,9885.3]
["2025-04-10T12:36:24.000000000",517.61,516.0,6.49,6.61,4.94,5.04,0.566,-0.436,0.029,11,32,0.028,18,329,82.3,9885.3]
["2025-04-10T12:36:24.000000000",517.61,517.0,5.95,6.07,5.4,5.51,0.536,-0.464,0.028,4,27,0.028,28,126,89.60000000000001,9885.3]
["2025-04-10T12:36:24.000000000",517.61,518.0,5.45,5.56,5.89,6.0,0.508,-0.493,0.029,64,67,0.029,35,184,287.1,9885.3]
["2025-04-10T12:36:24.000000000",517.61,519.0,5.0,5.08,6.41,6.53,0.481,-0.52,0.027,14,33,0.027,26,174,108.0,9885.3]
["2025-04-10T12:36:24.000000000",517.61,520.0,4.53,4.63,6.96,7.07,0.453,-0.547,0.027,68,141,0.027,62,523,351.0,9885.3]
["2025-04-10T12:36:24.000000000",517.61,521.0,4.12,4.22,7.54,7.66,0.426,-0.574,0.027,7,47,0.027,23,115,81.0,9885.3]
["2025-04-10T12:36:24.000000000",517.61,522.0,3.73,3.82,8.15,8.28,0.399,-0.601,0.027,60,41,0.027,51,299,299.7,9885.3]
["2025-04-10T12:36:24.000000000",517.61,523.0,3.37,3.46,8.78,8.91,0.373,-0.627,0.026,43,100,0.026,5,116,124.79999999999998,9885.3]
["2025-04-10T12:36:24.000000000",517.61,524.0,3.04,3.12,9.38,9.65,0.348,-0.652,0.025,16,86,0.025,53,220,172.5,9885.3]
["2025-04-10T12:36:24.000000000",517.61,525.0,2.74,2.81,10.07,10.35,0.321,-0.679,0.025,72,212,0.025,58,420,325.0,9885.3]
["2025-04-10T12:36:24.000000000",517.61,526.0,2.46,2.53,10.78,11.07,0.296,-0.692,0.024,13,116,0.023,7,165,47.3,9885.3]
["2025-04-10T12:36:24.000000000",517.61,527.0,2.2,2.27,11.52,11.83,0.274,-0.712,0.023,16,94,0.022,14,131,67.6,9885.3]
["2025-04-10T12:36:24.000000000",517.61,528.0,1.97,2.03,12.28,12.59,0.25,-0.75,0.022,27,82,0.022,128,190,340.99999999999994,9885.3]
["2025-04-10T12:36:24.000000000",517.61,529.0,1.76,1.82,13.0,13.47,0.229,-0.771,0.021,18,115,0.021,8,163,54.6,9885.3]
["2025-04-10T12:36:24.000000000",517.61,530.0,1.57,1.62,13.81,14.28,0.21,-0.79,0.02,61,423,0.02,54,237,230.0,9885.3]
["2025-04-10T12:36:24.000000000",517.61,531.0,1.4,1.45,14.64,15.12,0.192,-0.808,0.019,12,229,0.019,25,179,70.3,9885.3]
["2025-04-10T12:36:24.000000000",517.61,532.0,1.25,1.3,15.48,15.97,0.175,-0.825,0.018,13,182,0.018,20,144,59.4,9885.3]
["2025-04-10T12:36:24.000000000",517.61,533.0,1.11,1.16,16.34,16.84,0.16,-0.84,0.017,19,307,0.017,10,86,49.3,9885.3]
["2025-04-10T12:36:24.000000000",517.61,534.0,0.99,1.03,17.21,17.73,0.144,-0.856,0.016,67,256,0.016,21,96,140.8,9885.3]
["2025-04-10T12:36:24.000000000",517.61,535.0,0.88,0.92,18.09,18.62,0.131,-0.869,0.015,68,329,0.015,35,82,154.5,9885.3]
["2025-04-10T12:36:24.000000000",517.61,536.0,0.79,0.82,18.99,19.53,0.119,-0.881,0.013,13,156,0.013,799,34,1055.6,9885.3]
["2025-04-10T12:36:24.000000000",517.61,537.0,0.7,0.74,19.9,20.44,0.107,-0.893,0.012,22,189,0.012,27,8,58.80000000000001,9885.3]
["2025-04-10T12:36:24.000000000",517.61,538.0,0.62,0.66,20.82,21.36,0.1,-0.9,0.012,64,245,0.012,26,10,108.0,9885.3]
["2025-04-10T12:36:24.000000000",517.61,539.0,0.55,0.58,21.74,22.29,0.088,-0.912,0.011,17,86,0.011,11,9,30.8,9885.3]
["2025-04-10T12:36:24.000000000",517.61,540.0,0.49,0.52,22.68,23.23,0.08,-0.92,0.01,55,541,0.01,71,54,126.0,9885.3]
["2025-04-10T12:36:24.000000000",517.61,541.0,0.43,0.46,23.62,24.18,0.072,-0.928,0.009,44,105,0.009,38,7,73.8,9885.3]
["2025-04-10T12:36:24.000000000",517.61,542.0,0.38,0.41,24.56,25.13,0.065,-0.935,0.008,37,129,0.008,33,11,56.00000000000001,9885.3]
["2025-04-10T12:36:36.000000000",518.25,494.0,24.68,25.26,0.5,0.52,0.93,-0.069,0.008,1,1,0.008,34,12,28.000000000000004,10062.1]
["2025-04-10T12:36:36.000000000",518.25,495.0,23.73,24.31,0.55,0.57,0.924,-0.076,0.009,29,0,0.009,48,24,69.29999999999998,10062.1]
["2025-04-10T12:36:36.000000000",518.25,496.0,22.79,23.36,0.61,0.63,0.916,-0.087,0.009,12,2,0.009,31,15,38.7,10062.1]
["2025-04-10T12:36:36.000000000",518.25,497.0,21.86,22.43,0.67,0.69,0.908,-0.094,0.01,23,3,0.01,20,21,43.00000000000001,10062.1]
["2025-04-10T12:36:36.000000000",518.25,498.0,20.95,21.48,0.74,0.77,0.899,-0.103,0.011,24,1,0.011,20,39,48.4,10062.1]
["2025-04-10T12:36:36.000000000",518.25,499.0,20.04,20.55,0.82,0.85,0.89,-0.112,0.012,18,3,0.012,24,78,50.4,10062.1]
["2025-04-10T12:36:36.000000000",518.25,500.0,19.13,19.64,0.91,0.94,0.877,-0.123,0.013,46,19,0.013,116,250,210.6,10062.1]
["2025-04-10T12:36:36.000000000",518.25,501.0,18.23,18.73,1.01,1.04,0.866,-0.135,0.014,53,0,0.014,33,26,120.4,10062.1]
["2025-04-10T12:36:36.000000000",518.25,502.0,17.35,17.84,1.12,1.15,0.855,-0.145,0.015,29,7,0.015,36,60,97.5,10062.1]
["2025-04-10T12:36:36.000000000",518.25,503.0,16.47,16.96,1.24,1.28,0.841,-0.159,0.016,5,1,0.016,10,16,24.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,504.0,15.61,16.09,1.38,1.42,0.827,-0.173,0.017,11,4,0.017,23,100,57.8,10062.1]
["2025-04-10T12:36:36.000000000",518.25,505.0,14.76,15.23,1.53,1.57,0.811,-0.189,0.018,102,12,0.018,42,76,259.2,10062.1]
["2025-04-10T12:36:36.000000000",518.25,506.0,13.93,14.39,1.7,1.74,0.794,-0.206,0.019,81,8,0.019,18,15,188.1,10062.1]
["2025-04-10T12:36:36.000000000",518.25,507.0,13.12,13.56,1.89,1.93,0.775,-0.225,0.02,33,13,0.02,91,49,248.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,508.0,12.53,12.76,2.09,2.14,0.756,-0.244,0.021,35,1,0.021,17,36,109.2,10062.1]
["2025-04-10T12:36:36.000000000",518.25,509.0,11.76,11.98,2.31,2.36,0.734,-0.266,0.022,51,3,0.022,21,37,158.39999999999998,10062.1]
["2025-04-10T12:36:36.000000000",518.25,510.0,11.02,11.23,2.56,2.61,0.714,-0.276,0.023,96,49,0.024,39,288,314.40000000000003,10062.1]
["2025-04-10T12:36:36.000000000",518.25,511.0,10.29,10.5,2.83,2.89,0.691,-0.3,0.024,41,2,0.025,22,136,153.4,10062.1]
["2025-04-10T12:36:36.000000000",518.25,512.0,9.59,9.79,3.12,3.18,0.667,-0.325,0.025,50,3,0.026,19,78,174.4,10062.1]
["2025-04-10T12:36:36.000000000",518.25,513.0,8.91,9.11,3.44,3.5,0.642,-0.351,0.026,46,12,0.027,6,143,135.79999999999998,10062.1]
["2025-04-10T12:36:36.000000000",518.25,514.0,8.34,8.43,3.78,3.85,0.616,-0.377,0.027,7,14,0.028,12,235,52.5,10062.1]
["2025-04-10T12:36:36.000000000",518.25,515.0,7.71,7.8,4.15,4.23,0.589,-0.406,0.027,120,33,0.029,852,587,2794.8,10062.1]
["2025-04-10T12:36:36.000000000",518.25,516.0,7.11,7.21,4.55,4.63,0.559,-0.436,0.028,11,32,0.029,18,330,83.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,517.0,6.55,6.64,4.98,5.07,0.531,-0.466,0.028,4,27,0.028,28,126,89.60000000000001,10062.1]
["2025-04-10T12:36:36.000000000",518.25,518.0,6.01,6.1,5.44,5.53,0.503,-0.495,0.028,64,67,0.03,35,184,284.2,10062.1]
["2025-04-10T12:36:36.000000000",518.25,519.0,5.5,5.59,5.93,6.02,0.476,-0.521,0.028,14,33,0.027,26,174,109.4,10062.1]
["2025-04-10T12:36:36.000000000",518.25,520.0,5.03,5.1,6.45,6.55,0.449,-0.551,0.027,68,141,0.027,62,523,351.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,521.0,4.58,4.65,7.0,7.1,0.422,-0.579,0.027,7,47,0.027,23,115,81.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,522.0,4.16,4.23,7.58,7.68,0.395,-0.605,0.027,60,41,0.027,51,299,299.7,10062.1]
["2025-04-10T12:36:36.000000000",518.25,523.0,3.78,3.83,8.19,8.29,0.376,-0.632,0.025,43,100,0.026,5,116,120.5,10062.1]
["2025-04-10T12:36:36.000000000",518.25,524.0,3.42,3.46,8.76,8.99,0.339,-0.661,0.026,16,86,0.026,53,220,179.39999999999998,10062.1]
["2025-04-10T12:36:36.000000000",518.25,525.0,3.08,3.1,9.43,9.66,0.314,-0.686,0.025,72,212,0.025,58,420,325.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,526.0,2.77,2.82,10.1,10.36,0.289,-0.711,0.024,13,116,0.024,7,165,48.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,527.0,2.49,2.54,10.83,11.08,0.266,-0.734,0.023,16,94,0.023,14,131,69.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,528.0,2.24,2.28,11.57,11.83,0.244,-0.756,0.022,27,82,0.022,128,190,340.99999999999994,10062.1]
["2025-04-10T12:36:36.000000000",518.25,529.0,2.0,2.02,12.29,12.79,0.223,-0.777,0.021,18,115,0.021,8,163,54.6,10062.1]
["2025-04-10T12:36:36.000000000",518.25,530.0,1.79,1.8,13.07,13.59,0.207,-0.794,0.02,61,423,0.02,54,237,230.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,531.0,1.6,1.64,13.88,14.41,0.188,-0.812,0.019,12,229,0.019,25,179,70.3,10062.1]
["2025-04-10T12:36:36.000000000",518.25,532.0,1.43,1.47,14.71,15.24,0.177,-0.829,0.018,13,182,0.018,20,144,59.4,10062.1]
["2025-04-10T12:36:36.000000000",518.25,533.0,1.28,1.31,15.55,16.1,0.162,-0.845,0.017,19,307,0.016,10,86,48.3,10062.1]
["2025-04-10T12:36:36.000000000",518.25,534.0,1.14,1.18,16.4,16.97,0.147,-0.86,0.016,67,256,0.015,21,96,138.7,10062.1]
["2025-04-10T12:36:36.000000000",518.25,535.0,1.02,1.05,17.28,17.86,0.134,-0.871,0.015,68,329,0.014,35,82,151.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,536.0,0.91,0.94,18.16,18.75,0.122,-0.883,0.013,13,156,0.013,799,34,1055.6,10062.1]
["2025-04-10T12:36:36.000000000",518.25,537.0,0.81,0.84,19.06,19.66,0.11,-0.894,0.013,22,189,0.012,27,8,61.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,538.0,0.72,0.75,19.97,20.57,0.1,-0.902,0.012,64,245,0.011,26,10,105.4,10062.1]
["2025-04-10T12:36:36.000000000",518.25,539.0,0.64,0.67,20.89,21.49,0.09,-0.913,0.011,17,86,0.011,11,9,30.8,10062.1]
["2025-04-10T12:36:36.000000000",518.25,540.0,0.57,0.59,21.81,22.42,0.078,-0.922,0.01,55,541,0.01,71,54,126.0,10062.1]
["2025-04-10T12:36:36.000000000",518.25,541.0,0.5,0.53,22.75,23.36,0.07,-0.931,0.009,44,105,0.009,38,7,73.8,10062.1]
["2025-04-10T12:36:36.000000000",518.25,542.0,0.45,0.47,23.69,24.31,0.063,-0.937,0.008,37,129,0.008,33,11,56.00000000000001,10062.1]
["2025-04-10T12:36:36.000000000",518.25,543.0,0.39,0.42,24.64,25.26,0.057,-0.944,0.007,33,93,0.007,30,1,44.1,10062.1]
["2025-04-10T12:36:47.000000000",518.16,494.0,22.76,25.24,0.49,1.02,0.931,-0.069,0.008,1,1,0.008,34,16,28.000000000000004,9945.9]
["2025-04-10T12:36:47.000000000",518.16,495.0,21.92,24.29,0.54,0.65,0.924,-0.076,0.009,29,0,0.009,48,24,69.29999999999998,9945.9]
["2025-04-10T12:36:47.000000000",518.16,496.0,20.88,23.34,0.56,0.79,0.916,-0.084,0.009,12,2,0.009,31,15,38.7,9945.9]
["2025-04-10T12:36:47.000000000",518.16,497.0,20.0,22.39,0.61,1.37,0.909,-0.091,0.01,23,3,0.01,20,21,43.00000000000001,9945.9]
["2025-04-10T12:36:47.000000000",518.16,498.0,20.0,21.46,0.68,0.93,0.9,-0.1,0.011,24,1,0.011,20,39,48.4,9945.9]
["2025-04-10T12:36:47.000000000",518.16,499.0,18.21,20.54,0.76,1.02,0.89,-0.11,0.012,18,3,0.012,24,78,50.4,9945.9]
["2025-04-10T12:36:47.000000000",518.16,500.0,16.8,19.62,0.85,1.11,0.88,-0.12,0.013,46,19,0.013,116,251,210.6,9945.9]
["2025-04-10T12:36:47.000000000",518.16,501.0,15.95,18.72,0.94,1.22,0.868,-0.132,0.013,53,0,0.013,33,26,111.79999999999998,9945.9]
["2025-04-10T12:36:47.000000000",518.16,502.0,15.05,17.83,1.04,1.34,0.856,-0.144,0.014,29,7,0.014,36,60,91.0,9945.9]
["2025-04-10T12:36:47.000000000",518.16,503.0,14.15,16.94,1.16,1.47,0.842,-0.158,0.015,5,1,0.015,10,16,22.5,9945.9]
["2025-04-10T12:36:47.000000000",518.16,504.0,13.3,16.07,1.29,1.62,0.827,-0.173,0.017,11,4,0.016,23,101,55.49999999999999,9945.9]
["2025-04-10T12:36:47.000000000",518.16,505.0,12.95,15.22,1.45,1.77,0.811,-0.189,0.018,102,12,0.018,42,76,259.2,9945.9]
["2025-04-10T12:36:47.000000000",518.16,506.0,11.6,14.37,1.6,1.83,0.795,-0.205,0.019,81,8,0.019,18,15,188.1,9945.9]
["2025-04-10T12:36:47.000000000",518.16,507.0,10.8,13.55,1.78,2.05,0.776,-0.224,0.02,33,13,0.02,91,49,248.0,9945.9]
["2025-04-10T12:36:47.000000000",518.16,508.0,10.0,12.75,1.98,2.26,0.757,-0.243,0.021,35,1,0.021,17,36,109.2,9945.9]
["2025-04-10T12:36:47.000000000",518.16,509.0,6.8,11.97,2.2,2.5,0.736,-0.263,0.022,51,3,0.022,21,37,158.39999999999998,9945.9]
["2025-04-10T12:36:47.000000000",518.16,510.0,6.05,11.21,2.45,3.33,0.715,-0.285,0.023,96,49,0.023,39,288,310.50000000000006,9945.9]
["2025-04-10T12:36:47.000000000",518.16,511.0,5.32,10.48,2.72,3.65,0.692,-0.308,0.024,41,2,0.024,22,136,151.2,9945.9]
["2025-04-10T12:36:47.000000000",518.16,512.0,4.62,9.77,3.01,4.55,0.668,-0.332,0.025,50,3,0.025,19,78,172.5,9945.9]
["2025-04-10T12:36:47.000000000",518.16,513.0,3.94,9.09,3.33,4.36,0.644,-0.356,0.025,46,12,0.025,6,143,130.00000000000003,9945.9]
["2025-04-10T12:36:47.000000000",518.16,514.0,3.29,8.43,3.67,4.75,0.618,-0.382,0.026,7,14,0.026,12,235,49.4,9945.9]
["2025-04-10T12:36:47.000000000",518.16,515.0,5.64,7.81,4.03,5.0,0.592,-0.408,0.027,120,33,0.027,852,587,2624.4,9945.9]
["2025-04-10T12:36:47.000000000",518.16,516.0,5.5,7.22,4.42,5.8,0.566,-0.435,0.027,11,32,0.027,18,330,78.3,9945.9]
["2025-04-10T12:36:47.000000000",518.16,517.0,5.05,6.65,4.83,6.12,0.539,-0.462,0.027,4,27,0.027,28,126,86.4,9945.9]
["2025-04-10T12:36:47.000000000",518.16,518.0,4.7,6.11,5.27,6.7,0.511,-0.489,0.028,64,67,0.028,35,184,277.20000000000005,9945.9]
["2025-04-10T12:36:47.000000000",518.16,519.0,5.0,5.59,5.74,7.2,0.484,-0.517,0.027,14,33,0.028,26,174,110.6,9945.9]
["2025-04-10T12:36:47.000000000",518.16,520.0,4.0,5.11,6.24,8.1,0.456,-0.544,0.027,68,142,0.027,62,523,351.0,9945.9]
["2025-04-10T12:36:47.000000000",518.16,521.0,3.55,4.65,6.77,9.26,0.429,-0.571,0.027,7,47,0.027,23,115,81.0,9945.9]
["2025-04-10T12:36:47.000000000",518.16,522.0,2.91,4.22,7.33,12.71,0.402,-0.598,0.027,60,42,0.027,51,299,299.7,9945.9]
["2025-04-10T12:36:47.000000000",518.16,523.0,2.16,3.83,7.92,13.0,0.375,-0.624,0.026,43,100,0.026,5,116,124.79999999999998,9945.9]
["2025-04-10T12:36:47.000000000",518.16,524.0,3.11,3.47,8.53,13.97,0.35,-0.65,0.026,16,86,0.026,53,220,179.39999999999998,9945.9]
["2025-04-10T12:36:47.000000000",518.16,525.0,2.79,3.1,9.19,11.69,0.325,-0.675,0.025,72,212,0.025,58,420,325.0,9945.9]
["2025-04-10T12:36:47.000000000",518.16,526.0,2.5,2.83,9.87,12.39,0.3,-0.699,0.024,13,116,0.024,7,165,48.0,9945.9]
["2025-04-10T12:36:47.000000000",518.16,527.0,2.23,2.54,10.58,13.13,0.277,-0.722,0.023,16,94,0.023,14,131,69.0,9945.9]
["2025-04-10T12:36:47.000000000",518.16,528.0,1.99,2.29,11.31,16.8,0.255,-0.744,0.022,27,82,0.022,128,190,340.99999999999994,9945.9]
["2025-04-10T12:36:47.000000000",518.16,529.0,1.77,2.02,12.31,14.73,0.234,-0.766,0.021,18,115,0.021,8,163,54.6,9945.9]
["2025-04-10T12:36:47.000000000",518.16,530.0,1.6,1.8,13.1,15.51,0.214,-0.786,0.02,61,424,0.02,54,237,230.0,9945.9]
["2025-04-10T12:36:47.000000000",518.16,531.0,1.4,1.66,13.91,16.25,0.196,-0.804,0.019,12,229,0.019,25,179,70.3,9945.9]
["2025-04-10T12:36:47.000000000",518.16,532.0,1.25,1.48,14.74,17.06,0.179,-0.821,0.018,13,182,0.018,20,144,59.4,9945.9]
["2025-04-10T12:36:47.000000000",518.16,533.0,0.2,1.33,15.59,17.95,0.163,-0.837,0.017,19,307,0.017,10,86,49.3,9945.9]
["2025-04-10T12:36:47.000000000",518.16,534.0,0.98,1.19,16.44,18.88,0.148,-0.852,0.016,67,256,0.016,21,96,140.8,9945.9]
["2025-04-10T12:36:47.000000000",518.16,535.0,0.16,1.06,17.31,19.77,0.134,-0.866,0.015,68,329,0.015,35,82,154.5,9945.9]
["2025-04-10T12:36:47.000000000",518.16,536.0,0.84,0.95,18.2,20.5,0.122,-0.878,0.014,13,156,0.014,799,34,1136.8,9945.9]
["2025-04-10T12:36:47.000000000",518.16,537.0,0.68,0.85,19.1,21.55,0.111,-0.889,0.013,22,189,0.013,27,8,63.7,9945.9]
["2025-04-10T12:36:47.000000000",518.16,538.0,0.6,0.76,20.01,22.34,0.1,-0.9,0.012,64,245,0.012,26,10,108.0,9945.9]
["2025-04-10T12:36:47.000000000",518.16,539.0,0.59,0.68,20.92,26.22,0.09,-0.91,0.011,17,86,0.011,11,9,30.8,9945.9]
["2025-04-10T12:36:47.000000000",518.16,540.0,0.48,0.61,21.85,27.15,0.082,-0.918,0.01,55,541,0.01,71,54,126.0,9945.9]
["2025-04-10T12:36:47.000000000",518.16,541.0,0.42,0.54,22.79,25.17,0.074,-0.926,0.009,44,105,0.009,38,7,73.8,9945.9]
["2025-04-10T12:36:47.000000000",518.16,542.0,0.07,0.55,23.73,26.1,0.067,-0.933,0.008,37,129,0.008,33,11,56.00000000000001,9945.9]
["2025-04-10T12:36:47.000000000",518.16,543.0,0.06,0.49,24.67,27.05,0.06,-0.94,0.008,33,93,0.008,30,1,50.4,9945.9]
["2025-04-10T12:37:00.000000000",518.14,494.0,20.9,25.12,0.47,0.68,0.931,-0.069,0.008,1,1,0.008,34,16,28.000000000000004,9945.9]
["2025-04-10T12:37:00.000000000",518.14,495.0,20.0,24.17,0.5,0.74,0.924,-0.076,0.009,29,0,0.009,48,24,69.29999999999998,9945.9]
["2025-04-10T12:37:00.000000000",518.14,496.0,20.0,23.23,0.56,0.8,0.916,-0.084,0.009,12,2,0.009,31,15,38.7,9945.9]
["2025-04-10T12:37:00.000000000",518.14,497.0,20.0,22.27,0.6,0.87,0.909,-0.091,0.01,23,3,0.01,20,21,43.00000000000001,9945.9]
["2025-04-10T12:37:00.000000000",518.14,498.0,20.0,21.34,0.68,0.95,0.9,-0.1,0.011,24,1,0.011,20,39,48.4,9945.9]
["2025-04-10T12:37:00.000000000",518.14,499.0,17.75,20.42,0.76,0.93,0.89,-0.11,0.012,18,3,0.012,24,79,50.4,9945.9]
["2025-04-10T12:37:00.000000000",518.14,500.0,16.8,19.51,0.84,1.02,0.88,-0.12,0.013,46,19,0.013,116,252,210.6,9945.9]
["2025-04-10T12:37:00.000000000",518.14,501.0,15.9,18.6,0.93,1.13,0.868,-0.132,0.013,53,0,0.013,33,26,111.79999999999998,9945.9]
["2025-04-10T12:37:00.000000000",518.14,502.0,15.0,17.71,1.05,1.25,0.856,-0.144,0.014,29,7,0.014,36,60,91.0,9945.9]
["2025-04-10T12:37:00.000000000",518.14,503.0,14.1,16.83,1.17,1.37,0.842,-0.158,0.015,5,1,0.015,10,16,22.5,9945.9]
["2025-04-10T12:37:00.000000000",518.14,504.0,13.25,15.97,1.4,1.5,0.827,-0.173,0.017,11,4,0.016,23,101,55.49999999999999,9945.9]
["2025-04-10T12:37:00.000000000",518.14,505.0,12.4,15.11,1.45,1.73,0.811,-0.189,0.018,102,12,0.018,42,76,259.2,9945.9]
["2025-04-10T12:37:00.000000000",518.14,506.0,11.6,14.27,1.6,1.85,0.795,-0.205,0.019,81,8,0.019,18,15,188.1,9945.9]
["2025-04-10T12:37:00.000000000",518.14,507.0,10.75,13.46,1.81,2.04,0.776,-0.224,0.02,33,13,0.02,91,49,248.0,9945.9]
["2025-04-10T12:37:00.000000000",518.14,508.0,10.0,12.66,2.01,2.26,0.757,-0.243,0.021,35,1,0.021,17,36,109.2,9945.9]
["2025-04-10T12:37:00.000000000",518.14,509.0,10.0,11.89,2.2,2.5,0.736,-0.263,0.022,51,3,0.022,21,37,158.39999999999998,9945.9]
["2025-04-10T12:37:00.000000000",518.14,510.0,10.0,11.14,2.48,3.21,0.715,-0.285,0.023,96,50,0.023,39,288,310.50000000000006,9945.9]
["2025-04-10T12:37:00.000000000",518.14,511.0,8.75,10.41,2.76,3.52,0.692,-0.308,0.024,41,2,0.024,22,136,151.2,9945.9]
["2025-04-10T12:37:00.000000000",518.14,512.0,8.05,9.71,3.05,3.86,0.668,-0.332,0.025,50,3,0.025,19,78,172.5,9945.9]
["2025-04-10T12:37:00.000000000",518.14,513.0,7.4,9.03,3.37,4.22,0.644,-0.356,0.025,46,12,0.025,6,143,130.00000000000003,9945.9]
["2025-04-10T12:37:00.000000000",518.14,514.0,6.75,8.39,3.72,4.6,0.618,-0.382,0.026,7,14,0.026,12,235,49.4,9945.9]
["2025-04-10T12:37:00.000000000",518.14,515.0,6.1,7.77,4.09,5.0,0.592,-0.408,0.027,120,33,0.027,852,587,2624.4,9945.9]
["2025-04-10T12:37:00.000000000",518.14,516.0,5.55,7.17,4.49,5.62,0.566,-0.435,0.027,11,32,0.027,18,330,78.3,9945.9]
["2025-04-10T12:37:00.000000000",518.14,517.0,5.38,6.61,4.92,5.96,0.539,-0.462,0.027,4,27,0.027,28,126,86.4,9945.9]
["2025-04-10T12:37:00.000000000",518.14,518.0,4.99,6.07,5.37,6.44,0.511,-0.489,0.028,64,67,0.028,35,184,277.20000000000005,9945.9]
["2025-04-10T12:37:00.000000000",518.14,519.0,5.2,5.56,5.85,7.2,0.484,-0.517,0.027,14,33,0.028,26,174,110.6,9945.9]
["2025-04-10T12:37:00.000000000",518.14,520.0,4.14,5.08,6.35,7.68,0.456,-0.544,0.027,68,144,0.027,62,523,351.0,9945.9]
["2025-04-10T12:37:00.000000000",518.14,521.0,3.73,4.62,6.89,8.75,0.429,-0.571,0.027,7,47,0.027,23,115,81.0,9945.9]
["2025-04-10T12:37:00.000000000",518.14,522.0,3.36,4.2,7.45,9.35,0.402,-0.598,0.027,60,42,0.027,51,299,299.7,9945.9]
["2025-04-10T12:37:00.000000000",518.14,523.0,3.01,3.81,8.04,9.95,0.375,-0.624,0.026,43,100,0.026,5,116,124.79999999999998,9945.9]
["2025-04-10T12:37:00.000000000",518.14,524.0,3.27,3.46,8.67,10.6,0.35,-0.65,0.026,16,86,0.026,53,220,179.39999999999998,9945.9]
["2025-04-10T12:37:00.000000000",518.14,525.0,2.95,3.09,9.52,11.3,0.325,-0.675,0.025,72,212,0.025,58,420,325.0,9945.9]
["2025-04-10T12:37:00.000000000",518.14,526.0,2.63,2.79,10.2,12.0,0.3,-0.699,0.024,13,116,0.024,7,165,48.0,9945.9]
["2025-04-10T12:37:00.000000000",518.14,527.0,2.34,2.54,10.92,15.0,0.277,-0.722,0.023,16,94,0.023,14,131,69.0,9945.9]
["2025-04-10T12:37:00.000000000",518.14,528.0,2.09,2.33,11.66,15.0,0.255,-0.744,0.022,27,82,0.022,128,190,340.99999999999994,9945.9]
["2025-04-10T12:37:00.000000000",518.14,529.0,1.87,1.99,12.42,15.2,0.234,-0.766,0.021,18,115,0.021,8,163,54.6,9945.9]
["2025-04-10T12:37:00.000000000",518.14,530.0,1.65,1.8,13.21,16.0,0.214,-0.786,0.02,61,425,0.02,54,237,230.0,9945.9]
["2025-04-10T12:37:00.000000000",518.14,531.0,1.38,1.65,14.02,16.38,0.196,-0.804,0.019,12,230,0.019,25,179,70.3,9945.9]
["2025-04-10T12:37:00.000000000",518.14,532.0,1.23,1.48,14.85,17.21,0.179,-0.821,0.018,13,182,0.018,20,144,59.4,9945.9]
["2025-04-10T12:37:00.000000000",518.14,533.0,1.09,1.39,15.7,18.4,0.163,-0.837,0.017,19,307,0.017,10,86,49.3,9945.9]
["2025-04-10T12:37:00.000000000",518.14,534.0,0.96,1.19,16.55,18.93,0.148,-0.852,0.016,67,256,0.016,21,96,140.8,9945.9]
["2025-04-10T12:37:00.000000000",518.14,535.0,0.94,1.06,17.42,20.25,0.134,-0.866,0.015,68,329,0.015,35,82,154.5,9945.9]
["2025-04-10T12:37:00.000000000",518.14,536.0,0.75,1.01,18.31,20.7,0.122,-0.878,0.014,13,156,0.014,799,34,1136.8,9945.9]
["2025-04-10T12:37:00.000000000",518.14,537.0,0.74,0.85,19.21,21.61,0.111,-0.889,0.013,22,189,0.013,27,8,63.7,9945.9]
["2025-04-10T12:37:00.000000000",518.14,538.0,0.64,0.74,20.12,22.85,0.1,-0.9,0.012,64,245,0.012,26,10,108.0,9945.9]
["2025-04-10T12:37:00.000000000",518.14,539.0,0.51,0.68,21.04,26.0,0.09,-0.91,0.011,17,86,0.011,11,9,30.8,9945.9]
["2025-04-10T12:37:00.000000000",518.14,540.0,0.44,0.61,21.96,27.0,0.082,-0.918,0.01,55,541,0.01,71,54,126.0,9945.9]
["2025-04-10T12:37:00.000000000",518.14,541.0,0.45,0.54,22.9,28.0,0.074,-0.926,0.009,44,105,0.009,38,7,73.8,9945.9]
["2025-04-10T12:37:00.000000000",518.14,542.0,0.33,0.55,23.84,28.1,0.067,-0.933,0.008,37,129,0.008,33,11,56.00000000000001,9945.9]
["2025-04-10T12:37:00.000000000",518.14,543.0,0.28,0.49,24.79,27.2,0.06,-0.94,0.008,33,93,0.008,30,1,50.4,9945.9]
["2025-04-10T12:37:11.000000000",518.9,494.0,25.21,27.55,0.47,0.5,0.925,-0.075,0.008,1,1,0.008,34,16,28.000000000000004,9911.2]
["2025-04-10T12:37:11.000000000",518.9,495.0,24.26,26.6,0.52,0.55,0.923,-0.077,0.009,29,0,0.009,48,24,69.29999999999998,9911.2]
["2025-04-10T12:37:11.000000000",518.9,496.0,23.32,25.68,0.58,0.6,0.914,-0.087,0.009,12,2,0.009,31,15,38.7,9911.2]
["2025-04-10T12:37:11.000000000",518.9,497.0,22.38,27.8,0.64,0.66,0.907,-0.093,0.01,23,3,0.01,20,21,43.00000000000001,9911.2]
["2025-04-10T12:37:11.000000000",518.9,498.0,21.47,24.59,0.7,0.73,0.899,-0.101,0.011,24,1,0.011,20,39,48.4,9911.2]
["2025-04-10T12:37:11.000000000",518.9,499.0,20.55,22.82,0.78,0.8,0.892,-0.108,0.012,18,3,0.012,24,79,50.4,9911.2]
["2025-04-10T12:37:11.000000000",518.9,500.0,19.64,21.91,0.86,0.89,0.879,-0.12,0.013,46,19,0.013,116,252,210.6,9911.2]
["2025-04-10T12:37:11.000000000",518.9,501.0,18.73,24.0,0.95,0.99,0.869,-0.131,0.013,53,0,0.013,33,26,111.79999999999998,9911.2]
["2025-04-10T12:37:11.000000000",518.9,502.0,17.84,23.0,1.06,1.1,0.856,-0.144,0.014,29,7,0.014,36,60,91.0,9911.2]
["2025-04-10T12:37:11.000000000",518.9,503.0,16.96,22.0,1.18,1.22,0.842,-0.158,0.015,5,1,0.015,10,16,22.5,9911.2]
["2025-04-10T12:37:11.000000000",518.9,504.0,16.09,21.0,1.31,1.35,0.827,-0.173,0.016,11,4,0.016,23,101,54.400000000000006,9911.2]
["2025-04-10T12:37:11.000000000",518.9,505.0,15.23,17.55,1.45,1.49,0.812,-0.188,0.018,102,12,0.018,42,76,259.2,9911.2]
["2025-04-10T12:37:11.000000000",518.9,506.0,14.4,19.78,1.61,1.66,0.794,-0.206,0.019,81,8,0.019,18,15,188.1,9911.2]
["2025-04-10T12:37:11.000000000",518.9,507.0,13.58,18.96,1.78,1.83,0.777,-0.224,0.02,33,13,0.02,91,49,248.0,9911.2]
["2025-04-10T12:37:11.000000000",518.9,508.0,12.78,18.0,1.98,2.03,0.758,-0.242,0.021,35,1,0.021,17,36,109.2,9911.2]
["2025-04-10T12:37:11.000000000",518.9,509.0,12.24,12.56,2.19,2.25,0.737,-0.263,0.022,51,3,0.022,21,37,158.39999999999998,9911.2]
["2025-04-10T12:37:11.000000000",518.9,510.0,11.48,11.79,2.42,2.48,0.709,-0.282,0.022,96,50,0.023,39,288,300.90000000000003,9911.2]
["2025-04-10T12:37:11.000000000",518.9,511.0,10.74,11.03,2.68,2.74,0.687,-0.307,0.023,41,2,0.024,22,136,147.10000000000002,9911.2]
["2025-04-10T12:37:11.000000000",518.9,512.0,10.03,10.31,2.95,3.02,0.664,-0.331,0.024,50,3,0.025,19,78,167.5,9911.2]
["2025-04-10T12:37:11.000000000",518.9,513.0,9.33,9.6,3.26,3.33,0.64,-0.356,0.025,46,12,0.025,6,143,130.00000000000003,9911.2]
["2025-04-10T12:37:11.000000000",518.9,514.0,8.73,8.86,3.58,3.66,0.614,-0.381,0.025,7,14,0.026,12,235,48.7,9911.2]
["2025-04-10T12:37:11.000000000",518.9,515.0,8.1,8.22,3.94,4.02,0.59,-0.407,0.026,120,34,0.027,852,587,2612.4,9911.2]
["2025-04-10T12:37:11.000000000",518.9,516.0,7.48,7.6,4.32,4.41,0.566,-0.435,0.027,11,32,0.027,18,330,78.3,9911.2]
["2025-04-10T12:37:11.000000000",518.9,517.0,6.9,7.01,4.73,4.82,0.539,-0.462,0.028,4,27,0.027,28,126,86.8,9911.2]
["2025-04-10T12:37:11.000000000",518.9,518.0,6.34,6.45,5.17,5.26,0.511,-0.489,0.028,64,67,0.028,35,184,277.20000000000005,9911.2]
["2025-04-10T12:37:11.000000000",518.9,519.0,5.81,5.9,5.64,5.74,0.484,-0.516,0.027,14,33,0.027,26,174,108.0,9911.2]
["2025-04-10T12:37:11.000000000",518.9,520.0,5.32,5.41,6.14,6.24,0.456,-0.544,0.027,68,144,0.027,62,523,351.0,9911.2]
["2025-04-10T12:37:11.000000000",518.9,521.0,4.85,4.95,6.67,6.78,0.429,-0.571,0.027,7,47,0.027,23,115,81.0,9911.2]
["2025-04-10T12:37:11.000000000",518.9,522.0,4.42,4.51,7.22,7.34,0.402,-0.598,0.027,60,43,0.027,51,299,299.7,9911.2]
["2025-04-10T12:37:11.000000000",518.9,523.0,4.01,4.09,7.82,7.94,0.376,-0.624,0.026,43,100,0.026,5,116,124.79999999999998,9911.2]
["2025-04-10T12:37:11.000000000",518.9,524.0,3.63,3.71,8.43,8.56,0.35,-0.65,0.026,16,93,0.026,53,220,179.39999999999998,9911.2]
["2025-04-10T12:37:11.000000000",518.9,525.0,3.27,3.32,9.0,9.27,0.325,-0.675,0.025,72,236,0.025,58,420,325.0,9911.2]
["2025-04-10T12:37:11.000000000",518.9,526.0,2.96,2.99,9.67,9.96,0.301,-0.699,0.024,13,116,0.024,7,165,48.0,9911.2]
["2025-04-10T12:37:11.000000000",518.9,527.0,2.66,2.7,10.36,10.67,0.278,-0.722,0.023,16,94,0.023,14,131,69.0,9911.2]
["2025-04-10T12:37:11.000000000",518.9,528.0,2.38,2.42,11.09,11.4,0.256,-0.744,0.022,27,82,0.022,128,190,340.99999999999994,9911.2]
["2025-04-10T12:37:11.000000000",518.9,529.0,2.14,2.18,11.83,12.15,0.235,-0.765,0.021,18,116,0.021,8,163,54.6,9911.2]
["2025-04-10T12:37:11.000000000",518.9,530.0,1.91,1.95,10.87,13.12,0.213,-0.784,0.02,61,426,0.02,54,237,230.0,9911.2]
["2025-04-10T12:37:11.000000000",518.9,531.0,1.7,1.75,11.67,13.93,0.193,-0.803,0.019,12,257,0.019,25,179,70.3,9911.2]
["2025-04-10T12:37:11.000000000",518.9,532.0,1.53,1.58,12.51,14.76,0.176,-0.824,0.018,13,182,0.018,20,144,59.4,9911.2]
["2025-04-10T12:37:11.000000000",518.9,533.0,1.36,1.41,13.36,15.6,0.163,-0.836,0.017,19,307,0.017,10,86,49.3,9911.2]
["2025-04-10T12:37:11.000000000",518.9,534.0,1.22,1.26,14.21,16.46,0.146,-0.854,0.016,67,256,0.016,21,96,140.8,9911.2]
["2025-04-10T12:37:11.000000000",518.9,535.0,1.09,1.13,11.96,17.35,0.135,-0.865,0.015,68,331,0.015,35,82,154.5,9911.2]
["2025-04-10T12:37:11.000000000",518.9,536.0,0.97,1.01,15.91,18.24,0.122,-0.878,0.014,13,156,0.014,799,34,1136.8,9911.2]
["2025-04-10T12:37:11.000000000",518.9,537.0,0.87,0.9,16.85,19.14,0.111,-0.889,0.013,22,189,0.013,27,8,63.7,9911.2]
["2025-04-10T12:37:11.000000000",518.9,538.0,0.77,0.8,17.61,20.05,0.099,-0.901,0.012,64,245,0.012,26,10,108.0,9911.2]
["2025-04-10T12:37:11.000000000",518.9,539.0,0.68,0.71,18.52,20.97,0.088,-0.912,0.011,17,86,0.011,11,9,30.8,9911.2]
["2025-04-10T12:37:11.000000000",518.9,540.0,0.61,0.64,17.0,21.89,0.082,-0.918,0.01,55,541,0.01,71,54,126.0,9911.2]
["2025-04-10T12:37:11.000000000",518.9,541.0,0.54,0.57,17.41,22.83,0.074,-0.926,0.009,44,105,0.009,38,7,73.8,9911.2]
["2025-04-10T12:37:11.000000000",518.9,542.0,0.48,0.5,20.63,23.77,0.067,-0.933,0.008,37,129,0.008,33,11,56.00000000000001,9911.2]
["2025-04-10T12:37:11.000000000",518.9,543.0,0.42,0.45,22.41,24.72,0.06,-0.94,0.008,33,93,0.008,30,1,50.4,9911.2]
["2025-04-10T12:37:23.000000000",519.26,495.0,22.89,25.2,0.5,0.53,0.93,-0.068,0.008,29,0,0.008,48,24,61.6,9912.1]
["2025-04-10T12:37:23.000000000",519.26,496.0,21.94,24.25,0.56,0.58,0.923,-0.075,0.009,12,2,0.008,31,15,35.6,9912.1]
["2025-04-10T12:37:23.000000000",519.26,497.0,21.4,23.3,0.62,0.64,0.916,-0.082,0.009,23,3,0.009,20,21,38.7,9912.1]
["2025-04-10T12:37:23.000000000",519.26,498.0,20.06,22.37,0.68,0.71,0.909,-0.09,0.01,24,1,0.01,20,39,44.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,499.0,20.0,21.41,0.75,0.78,0.9,-0.099,0.011,18,3,0.011,24,79,46.2,9912.1]
["2025-04-10T12:37:23.000000000",519.26,500.0,18.7,20.49,0.84,0.87,0.892,-0.108,0.012,46,19,0.012,116,252,194.4,9912.1]
["2025-04-10T12:37:23.000000000",519.26,501.0,16.9,19.58,0.93,0.96,0.882,-0.118,0.012,53,0,0.012,33,26,103.2,9912.1]
["2025-04-10T12:37:23.000000000",519.26,502.0,16.0,18.68,1.03,1.07,0.87,-0.13,0.013,29,7,0.013,36,61,84.5,9912.1]
["2025-04-10T12:37:23.000000000",519.26,503.0,15.1,17.78,1.14,1.18,0.858,-0.142,0.014,5,1,0.014,10,16,21.000000000000004,9912.1]
["2025-04-10T12:37:23.000000000",519.26,504.0,14.25,16.9,1.27,1.31,0.845,-0.155,0.015,11,4,0.015,23,101,51.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,505.0,14.2,16.03,1.41,1.45,0.83,-0.17,0.016,102,12,0.016,42,77,230.40000000000003,9912.1]
["2025-04-10T12:37:23.000000000",519.26,506.0,12.5,15.18,1.56,1.61,0.815,-0.186,0.017,81,8,0.017,18,15,168.3,9912.1]
["2025-04-10T12:37:23.000000000",519.26,507.0,11.7,14.34,1.73,1.79,0.797,-0.203,0.019,33,13,0.019,91,49,235.6,9912.1]
["2025-04-10T12:37:23.000000000",519.26,508.0,10.85,13.52,1.92,1.98,0.78,-0.221,0.02,35,1,0.02,17,37,104.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,509.0,10.05,12.72,2.13,2.19,0.76,-0.24,0.021,51,3,0.021,21,37,151.20000000000002,9912.1]
["2025-04-10T12:37:23.000000000",519.26,510.0,10.0,11.94,2.36,2.43,0.743,-0.26,0.022,96,50,0.022,39,288,297.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,511.0,9.45,11.19,2.61,2.68,0.722,-0.282,0.023,41,2,0.023,22,136,144.89999999999998,9912.1]
["2025-04-10T12:37:23.000000000",519.26,512.0,10.12,10.41,2.89,2.96,0.699,-0.304,0.024,50,3,0.024,19,78,165.6,9912.1]
["2025-04-10T12:37:23.000000000",519.26,513.0,9.42,9.7,3.18,3.26,0.675,-0.325,0.025,46,12,0.025,6,143,130.00000000000003,9912.1]
["2025-04-10T12:37:23.000000000",519.26,514.0,8.76,9.02,3.51,3.59,0.648,-0.352,0.025,7,14,0.026,12,235,48.7,9912.1]
["2025-04-10T12:37:23.000000000",519.26,515.0,8.17,8.3,3.86,3.94,0.622,-0.378,0.026,120,34,0.026,852,589,2527.2,9912.1]
["2025-04-10T12:37:23.000000000",519.26,516.0,6.1,7.79,4.23,4.33,0.596,-0.405,0.027,11,32,0.027,18,330,78.3,9912.1]
["2025-04-10T12:37:23.000000000",519.26,517.0,6.97,7.09,4.64,4.74,0.569,-0.432,0.027,4,27,0.027,28,126,86.4,9912.1]
["2025-04-10T12:37:23.000000000",519.26,518.0,6.41,6.52,5.07,5.18,0.542,-0.459,0.028,64,67,0.028,35,185,277.20000000000005,9912.1]
["2025-04-10T12:37:23.000000000",519.26,519.0,5.88,5.99,5.54,5.64,0.514,-0.487,0.028,14,34,0.028,26,174,112.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,520.0,5.37,5.47,6.03,6.15,0.486,-0.514,0.027,68,144,0.027,62,523,351.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,521.0,4.9,5.0,6.56,6.68,0.459,-0.541,0.027,7,47,0.027,23,115,81.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,522.0,4.46,4.56,6.97,8.7,0.432,-0.568,0.027,60,43,0.027,51,299,299.7,9912.1]
["2025-04-10T12:37:23.000000000",519.26,523.0,4.05,4.14,7.69,7.83,0.405,-0.595,0.027,43,100,0.027,5,116,129.6,9912.1]
["2025-04-10T12:37:23.000000000",519.26,524.0,3.67,3.76,8.3,8.44,0.379,-0.621,0.026,16,93,0.026,53,220,179.39999999999998,9912.1]
["2025-04-10T12:37:23.000000000",519.26,525.0,3.31,3.4,8.89,9.17,0.353,-0.647,0.026,72,236,0.026,58,422,338.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,526.0,2.99,3.06,9.44,11.2,0.328,-0.672,0.025,13,116,0.025,7,165,50.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,527.0,2.69,2.76,10.13,11.9,0.304,-0.696,0.024,16,94,0.024,14,131,72.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,528.0,2.42,2.49,10.84,12.4,0.281,-0.719,0.023,27,82,0.023,128,190,356.5,9912.1]
["2025-04-10T12:37:23.000000000",519.26,529.0,2.16,2.24,11.58,13.85,0.259,-0.742,0.022,18,116,0.022,8,163,57.2,9912.1]
["2025-04-10T12:37:23.000000000",519.26,530.0,1.93,2.0,12.35,14.94,0.234,-0.762,0.021,61,426,0.021,54,237,241.5,9912.1]
["2025-04-10T12:37:23.000000000",519.26,531.0,1.73,1.79,13.14,15.05,0.214,-0.782,0.02,12,257,0.02,25,179,74.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,532.0,1.55,1.6,13.95,15.85,0.194,-0.8,0.019,13,182,0.019,20,144,62.7,9912.1]
["2025-04-10T12:37:23.000000000",519.26,533.0,1.38,1.43,14.78,16.7,0.177,-0.818,0.018,19,307,0.018,10,86,52.2,9912.1]
["2025-04-10T12:37:23.000000000",519.26,534.0,1.23,1.28,15.62,17.55,0.161,-0.834,0.017,67,256,0.017,21,96,149.6,9912.1]
["2025-04-10T12:37:23.000000000",519.26,535.0,1.1,1.14,16.47,18.35,0.148,-0.849,0.016,68,331,0.016,35,82,164.8,9912.1]
["2025-04-10T12:37:23.000000000",519.26,536.0,0.98,1.02,17.35,19.25,0.133,-0.863,0.015,13,156,0.015,799,34,1218.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,537.0,0.87,0.91,18.24,20.2,0.119,-0.876,0.014,22,189,0.014,27,8,68.6,9912.1]
["2025-04-10T12:37:23.000000000",519.26,538.0,0.78,0.81,19.13,21.05,0.108,-0.888,0.013,64,245,0.013,26,10,117.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,539.0,0.69,0.72,20.04,21.9,0.097,-0.899,0.012,17,86,0.012,11,9,33.6,9912.1]
["2025-04-10T12:37:23.000000000",519.26,540.0,0.61,0.64,20.96,23.27,0.092,-0.908,0.011,55,541,0.011,71,54,138.6,9912.1]
["2025-04-10T12:37:23.000000000",519.26,541.0,0.55,0.57,21.89,23.75,0.084,-0.917,0.01,44,105,0.01,38,7,82.0,9912.1]
["2025-04-10T12:37:23.000000000",519.26,542.0,0.48,0.51,22.82,25.13,0.075,-0.925,0.009,37,129,0.009,33,11,62.99999999999999,9912.1]
["2025-04-10T12:37:23.000000000",519.26,543.0,0.43,0.45,23.76,26.08,0.067,-0.933,0.009,33,93,0.009,30,1,56.7,9912.1]
["2025-04-10T12:37:23.000000000",519.26,544.0,0.38,0.4,24.71,27.03,0.06,-0.94,0.008,27,145,0.008,21,10,38.4,9912.1]
["2025-04-10T12:37:34.000000000",519.52,495.0,24.91,25.62,0.48,0.5,0.936,-0.065,0.007,29,0,0.007,48,24,53.900000000000006,9872.3]
["2025-04-10T12:37:34.000000000",519.52,496.0,23.97,24.67,0.53,0.55,0.93,-0.071,0.008,12,2,0.008,31,16,34.4,9872.3]
["2025-04-10T12:37:34.000000000",519.52,497.0,23.03,23.72,0.58,0.61,0.923,-0.078,0.009,23,3,0.009,20,21,38.7,9872.3]
["2025-04-10T12:37:34.000000000",519.52,498.0,22.1,22.78,0.65,0.67,0.916,-0.086,0.009,24,1,0.009,20,39,39.6,9872.3]
["2025-04-10T12:37:34.000000000",519.52,499.0,21.2,21.82,0.72,0.74,0.907,-0.094,0.01,18,3,0.01,24,79,42.0,9872.3]
["2025-04-10T12:37:34.000000000",519.52,500.0,20.28,20.9,0.79,0.82,0.898,-0.103,0.011,46,19,0.011,116,252,178.2,9872.3]
["2025-04-10T12:37:34.000000000",519.52,501.0,19.37,19.98,0.88,0.91,0.889,-0.113,0.012,53,0,0.012,33,26,103.2,9872.3]
["2025-04-10T12:37:34.000000000",519.52,502.0,18.47,19.07,0.97,1.01,0.878,-0.124,0.013,29,7,0.013,36,61,84.5,9872.3]
["2025-04-10T12:37:34.000000000",519.52,503.0,17.58,18.17,1.08,1.12,0.866,-0.136,0.013,5,1,0.013,10,16,19.5,9872.3]
["2025-04-10T12:37:34.000000000",519.52,504.0,16.7,17.28,1.2,1.24,0.853,-0.148,0.014,11,4,0.014,23,101,47.6,9872.3]
["2025-04-10T12:37:34.000000000",519.52,505.0,15.84,16.41,1.33,1.37,0.84,-0.162,0.015,102,12,0.015,42,77,216.0,9872.3]
["2025-04-10T12:37:34.000000000",519.52,506.0,14.99,15.54,1.48,1.52,0.825,-0.177,0.016,81,8,0.016,18,15,158.4,9872.3]
["2025-04-10T12:37:34.000000000",519.52,507.0,14.15,14.7,1.64,1.69,0.808,-0.193,0.017,33,13,0.017,91,49,210.8,9872.3]
["2025-04-10T12:37:34.000000000",519.52,508.0,13.34,13.87,1.82,1.87,0.792,-0.21,0.018,35,1,0.018,17,37,93.6,9872.3]
["2025-04-10T12:37:34.000000000",519.52,509.0,12.55,13.06,2.02,2.08,0.773,-0.228,0.019,51,3,0.019,21,38,136.79999999999998,9872.3]
["2025-04-10T12:37:34.000000000",519.52,510.0,11.97,12.27,2.24,2.3,0.754,-0.247,0.02,96,50,0.02,39,288,270.0,9872.3]
["2025-04-10T12:37:34.000000000",519.52,511.0,11.21,11.51,2.48,2.54,0.734,-0.268,0.021,41,2,0.021,22,136,132.3,9872.3]
["2025-04-10T12:37:34.000000000",519.52,512.0,10.48,10.76,2.74,2.81,0.713,-0.289,0.022,50,3,0.022,19,79,151.79999999999998,9872.3]
["2025-04-10T12:37:34.000000000",519.52,513.0,9.78,10.05,3.03,3.1,0.69,-0.312,0.023,46,12,0.023,6,143,119.60000000000002,9872.3]
["2025-04-10T12:37:34.000000000",519.52,514.0,9.1,9.35,3.34,3.41,0.667,-0.336,0.024,7,14,0.024,12,235,45.60000000000001,9872.3]
["2025-04-10T12:37:34.000000000",519.52,515.0,8.51,8.62,3.68,3.76,0.643,-0.359,0.025,120,34,0.025,852,589,2430.0,9872.3]
["2025-04-10T12:37:34.000000000",519.52,516.0,7.87,7.99,4.04,4.12,0.623,-0.385,0.026,11,32,0.025,18,330,73.6,9872.3]
["2025-04-10T12:37:34.000000000",519.52,517.0,7.27,7.38,4.43,4.52,0.592,-0.411,0.025,4,27,0.026,28,127,82.8,9872.3]
["2025-04-10T12:37:34.000000000",519.52,518.0,6.69,6.8,4.85,4.94,0.57,-0.437,0.027,64,67,0.026,35,185,263.8,9872.3]
["2025-04-10T12:37:34.000000000",519.52,519.0,6.15,6.25,5.3,5.4,0.543,-0.464,0.028,14,34,0.027,26,174,109.4,9872.3]
["2025-04-10T12:37:34.000000000",519.52,520.0,5.63,5.73,5.78,5.88,0.515,-0.487,0.026,68,144,0.026,62,523,338.0,9872.3]
["2025-04-10T12:37:34.000000000",519.52,521.0,5.14,5.23,6.29,6.4,0.488,-0.517,0.026,7,47,0.027,23,115,80.3,9872.3]
["2025-04-10T12:37:34.000000000",519.52,522.0,4.69,4.78,6.83,6.94,0.462,-0.544,0.026,60,43,0.027,51,299,293.7,9872.3]
["2025-04-10T12:37:34.000000000",519.52,523.0,4.26,4.35,7.4,7.52,0.428,-0.581,0.029,43,100,0.03,5,116,139.7,9872.3]
["2025-04-10T12:37:34.000000000",519.52,524.0,3.86,3.95,7.99,8.12,0.4,-0.602,0.028,16,93,0.028,53,220,193.2,9872.3]
["2025-04-10T12:37:34.000000000",519.52,525.0,3.49,3.53,8.62,8.75,0.372,-0.63,0.028,72,236,0.028,58,422,364.0,9872.3]
["2025-04-10T12:37:34.000000000",519.52,526.0,3.15,3.23,9.21,9.48,0.346,-0.656,0.027,13,116,0.027,7,165,54.0,9872.3]
["2025-04-10T12:37:34.000000000",519.52,527.0,2.83,2.91,9.88,10.17,0.32,-0.682,0.026,16,95,0.026,14,131,78.0,9872.3]
["2025-04-10T12:37:34.000000000",519.52,528.0,2.55,2.62,10.59,10.89,0.295,-0.707,0.025,27,82,0.025,128,190,387.5,9872.3]
["2025-04-10T12:37:34.000000000",519.52,529.0,2.29,2.36,11.32,11.63,0.272,-0.73,0.024,18,116,0.024,8,163,62.4,9872.3]
["2025-04-10T12:37:34.000000000",519.52,530.0,2.04,2.11,12.07,12.4,0.249,-0.752,0.023,61,426,0.023,54,237,264.5,9872.3]
["2025-04-10T12:37:34.000000000",519.52,531.0,1.83,1.89,12.78,13.37,0.228,-0.773,0.022,12,257,0.022,25,179,81.39999999999999,9872.3]
["2025-04-10T12:37:34.000000000",519.52,532.0,1.64,1.69,13.58,14.18,0.209,-0.793,0.021,13,182,0.021,20,144,69.30000000000001,9872.3]
["2025-04-10T12:37:34.000000000",519.52,533.0,1.46,1.51,14.4,15.01,0.19,-0.811,0.019,19,307,0.019,10,86,55.1,9872.3]
["2025-04-10T12:37:34.000000000",519.52,534.0,1.31,1.35,15.24,15.87,0.173,-0.828,0.018,67,256,0.018,21,96,158.39999999999998,9872.3]
["2025-04-10T12:37:34.000000000",519.52,535.0,1.17,1.21,16.09,16.73,0.158,-0.844,0.017,68,331,0.017,35,82,175.10000000000002,9872.3]
["2025-04-10T12:37:34.000000000",519.52,536.0,1.04,1.08,16.95,17.62,0.143,-0.858,0.016,13,156,0.016,799,34,1299.2,9872.3]
["2025-04-10T12:37:34.000000000",519.52,537.0,0.93,0.96,17.83,18.52,0.13,-0.872,0.015,22,189,0.015,27,8,73.49999999999999,9872.3]
["2025-04-10T12:37:34.000000000",519.52,538.0,0.83,0.86,18.72,19.42,0.118,-0.884,0.014,64,245,0.014,26,10,126.0,9872.3]
["2025-04-10T12:37:34.000000000",519.52,539.0,0.74,0.77,19.63,20.34,0.107,-0.895,0.013,17,86,0.013,11,9,36.4,9872.3]
["2025-04-10T12:37:34.000000000",519.52,540.0,0.65,0.68,20.54,21.25,0.096,-0.909,0.012,55,541,0.012,71,54,151.2,9872.3]
["2025-04-10T12:37:34.000000000",519.52,541.0,0.58,0.61,21.46,22.19,0.087,-0.918,0.011,44,105,0.011,38,7,90.2,9872.3]
["2025-04-10T12:37:34.000000000",519.52,542.0,0.51,0.54,22.39,23.13,0.078,-0.929,0.01,37,129,0.01,33,11,70.0,9872.3]
["2025-04-10T12:37:34.000000000",519.52,543.0,0.46,0.48,23.33,24.07,0.07,-0.935,0.009,33,93,0.009,30,1,56.7,9872.3]
["2025-04-10T12:37:34.000000000",519.52,544.0,0.4,0.43,24.28,25.01,0.063,-0.943,0.008,27,145,0.008,21,10,38.4,9872.3]
["2025-04-10T12:37:46.000000000",519.42,495.0,24.69,25.31,0.49,0.52,0.936,-0.065,0.007,29,0,0.007,48,24,53.900000000000006,9872.3]
["2025-04-10T12:37:46.000000000",519.42,496.0,23.75,24.36,0.54,0.57,0.93,-0.071,0.008,12,2,0.008,31,16,34.4,9872.3]
["2025-04-10T12:37:46.000000000",519.42,497.0,22.81,23.41,0.6,0.62,0.923,-0.078,0.009,23,3,0.009,20,21,38.7,9872.3]
["2025-04-10T12:37:46.000000000",519.42,498.0,21.88,22.47,0.66,0.69,0.916,-0.086,0.009,24,1,0.009,20,39,39.6,9872.3]
["2025-04-10T12:37:46.000000000",519.42,499.0,20.98,21.52,0.74,0.77,0.907,-0.094,0.01,18,3,0.01,24,79,42.0,9872.3]
["2025-04-10T12:37:46.000000000",519.42,500.0,20.07,20.59,0.82,0.85,0.898,-0.103,0.011,46,19,0.011,116,252,178.2,9872.3]
["2025-04-10T12:37:46.000000000",519.42,501.0,19.16,19.68,0.91,0.94,0.889,-0.113,0.012,53,0,0.012,33,26,103.2,9872.3]
["2025-04-10T12:37:46.000000000",519.42,502.0,18.26,18.78,1.01,1.05,0.878,-0.124,0.013,29,7,0.013,36,61,84.5,9872.3]
["2025-04-10T12:37:46.000000000",519.42,503.0,17.38,17.88,1.12,1.16,0.866,-0.136,0.013,5,1,0.013,10,16,19.5,9872.3]
["2025-04-10T12:37:46.000000000",519.42,504.0,16.5,17.0,1.25,1.29,0.853,-0.148,0.014,11,4,0.014,23,101,47.6,9872.3]
["2025-04-10T12:37:46.000000000",519.42,505.0,15.64,16.13,1.39,1.43,0.84,-0.162,0.015,102,12,0.015,42,77,216.0,9872.3]
["2025-04-10T12:37:46.000000000",519.42,506.0,14.79,15.27,1.54,1.59,0.825,-0.177,0.016,81,8,0.016,18,15,158.4,9872.3]
["2025-04-10T12:37:46.000000000",519.42,507.0,13.97,14.43,1.71,1.76,0.808,-0.193,0.017,33,13,0.017,91,50,210.8,9872.3]
["2025-04-10T12:37:46.000000000",519.42,508.0,13.16,13.61,1.9,1.95,0.792,-0.21,0.018,35,1,0.018,17,37,93.6,9872.3]
["2025-04-10T12:37:46.000000000",519.42,509.0,12.38,12.81,2.1,2.16,0.773,-0.228,0.019,51,3,0.019,21,38,136.79999999999998,9872.3]
["2025-04-10T12:37:46.000000000",519.42,510.0,11.66,11.96,2.33,2.39,0.754,-0.247,0.02,96,50,0.02,39,290,270.0,9872.3]
["2025-04-10T12:37:46.000000000",519.42,511.0,10.91,11.2,2.57,2.64,0.734,-0.268,0.021,41,2,0.021,22,136,132.3,9872.3]
["2025-04-10T12:37:46.000000000",519.42,512.0,10.19,10.46,2.85,2.92,0.713,-0.289,0.022,50,3,0.022,19,79,151.79999999999998,9872.3]
["2025-04-10T12:37:46.000000000",519.42,513.0,9.5,9.75,3.14,3.21,0.69,-0.312,0.023,46,12,0.023,6,144,119.60000000000002,9872.3]
["2025-04-10T12:37:46.000000000",519.42,514.0,8.83,9.07,3.46,3.54,0.667,-0.336,0.024,7,14,0.024,12,245,45.60000000000001,9872.3]
["2025-04-10T12:37:46.000000000",519.42,515.0,8.23,8.36,3.81,3.89,0.643,-0.359,0.025,120,34,0.025,852,589,2430.0,9872.3]
["2025-04-10T12:37:46.000000000",519.42,516.0,7.61,7.73,4.18,4.27,0.623,-0.385,0.026,11,32,0.025,18,330,73.6,9872.3]
["2025-04-10T12:37:46.000000000",519.42,517.0,7.03,7.13,4.58,4.68,0.592,-0.411,0.025,4,27,0.026,28,127,82.8,9872.3]
["2025-04-10T12:37:46.000000000",519.42,518.0,6.47,6.56,5.02,5.12,0.57,-0.437,0.027,64,67,0.026,35,185,263.8,9872.3]
["2025-04-10T12:37:46.000000000",519.42,519.0,5.93,6.03,5.48,5.58,0.543,-0.464,0.028,14,34,0.027,26,174,109.4,9872.3]
["2025-04-10T12:37:46.000000000",519.42,520.0,5.43,5.52,5.97,6.08,0.515,-0.487,0.026,68,144,0.026,62,523,338.0,9872.3]
["2025-04-10T12:37:46.000000000",519.42,521.0,4.95,5.04,6.5,6.61,0.488,-0.517,0.026,7,47,0.027,23,115,80.3,9872.3]
["2025-04-10T12:37:46.000000000",519.42,522.0,4.51,4.59,7.05,7.17,0.462,-0.544,0.026,60,44,0.027,51,299,293.7,9872.3]
["2025-04-10T12:37:46.000000000",519.42,523.0,4.09,4.17,7.63,7.76,0.428,-0.581,0.029,43,100,0.03,5,116,139.7,9872.3]
["2025-04-10T12:37:46.000000000",519.42,524.0,3.7,3.79,8.24,8.37,0.4,-0.602,0.028,16,93,0.028,53,220,193.2,9872.3]
["2025-04-10T12:37:46.000000000",519.42,525.0,3.34,3.42,8.88,9.02,0.372,-0.63,0.028,72,236,0.028,58,422,364.0,9872.3]
["2025-04-10T12:37:46.000000000",519.42,526.0,3.01,3.09,9.48,9.74,0.346,-0.656,0.027,13,116,0.027,7,165,54.0,9872.3]
["2025-04-10T12:37:46.000000000",519.42,527.0,2.71,2.79,10.16,10.44,0.32,-0.682,0.026,16,95,0.026,14,131,78.0,9872.3]
["2025-04-10T12:37:46.000000000",519.42,528.0,2.44,2.5,10.88,11.17,0.295,-0.707,0.025,27,82,0.025,128,190,387.5,9872.3]
["2025-04-10T12:37:46.000000000",519.42,529.0,2.18,2.25,11.62,11.91,0.272,-0.73,0.024,18,116,0.024,8,163,62.4,9872.3]
["2025-04-10T12:37:46.000000000",519.42,530.0,1.96,2.01,11.93,12.69,0.249,-0.752,0.023,61,426,0.023,54,237,264.5,9872.3]
["2025-04-10T12:37:46.000000000",519.42,531.0,1.75,1.81,13.02,13.57,0.228,-0.773,0.022,12,257,0.022,25,179,81.39999999999999,9872.3]
["2025-04-10T12:37:46.000000000",519.42,532.0,1.56,1.61,13.83,14.38,0.209,-0.793,0.021,13,182,0.021,20,144,69.30000000000001,9872.3]
["2025-04-10T12:37:46.000000000",519.42,533.0,1.4,1.45,14.65,15.22,0.19,-0.811,0.019,19,307,0.019,10,86,55.1,9872.3]
["2025-04-10T12:37:46.000000000",519.42,534.0,1.25,1.29,15.5,16.07,0.173,-0.828,0.018,67,256,0.018,21,96,158.39999999999998,9872.3]
["2025-04-10T12:37:46.000000000",519.42,535.0,1.11,1.15,16.36,16.94,0.158,-0.844,0.017,68,331,0.017,35,82,175.10000000000002,9872.3]
["2025-04-10T12:37:46.000000000",519.42,536.0,0.99,1.03,17.22,17.84,0.143,-0.858,0.016,13,156,0.016,799,34,1299.2,9872.3]
["2025-04-10T12:37:46.000000000",519.42,537.0,0.88,0.92,18.1,18.73,0.13,-0.872,0.015,22,189,0.015,27,8,73.49999999999999,9872.3]
["2025-04-10T12:37:46.000000000",519.42,538.0,0.79,0.83,19.0,19.63,0.118,-0.884,0.014,64,245,0.014,26,10,126.0,9872.3]
["2025-04-10T12:37:46.000000000",519.42,539.0,0.7,0.73,19.9,20.55,0.107,-0.895,0.013,17,86,0.013,11,9,36.4,9872.3]
["2025-04-10T12:37:46.000000000",519.42,540.0,0.62,0.65,20.82,21.47,0.096,-0.909,0.012,55,541,0.012,71,54,151.2,9872.3]
["2025-04-10T12:37:46.000000000",519.42,541.0,0.55,0.58,21.75,22.41,0.087,-0.918,0.011,44,105,0.011,38,7,90.2,9872.3]
["2025-04-10T12:37:46.000000000",519.42,542.0,0.49,0.52,22.68,23.34,0.078,-0.929,0.01,37,129,0.01,33,11,70.0,9872.3]
["2025-04-10T12:37:46.000000000",519.42,543.0,0.43,0.46,23.62,24.29,0.07,-0.935,0.009,33,93,0.009,30,1,56.7,9872.3]
["2025-04-10T12:37:46.000000000",519.42,544.0,0.38,0.41,24.57,25.24,0.063,-0.943,0.008,27,145,0.008,21,10,38.4,9872.3]
["2025-04-10T12:37:57.000000000",519.36,495.0,24.71,27.2,0.47,0.57,0.933,-0.067,0.008,29,0,0.008,48,24,61.6,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,496.0,23.76,26.23,0.52,0.62,0.926,-0.074,0.008,12,2,0.008,31,16,34.4,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,497.0,22.82,25.35,0.57,0.68,0.919,-0.081,0.009,23,3,0.009,20,24,38.7,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,498.0,21.89,24.36,0.63,0.73,0.911,-0.089,0.01,24,1,0.01,20,39,44.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,499.0,20.99,23.46,0.7,0.82,0.903,-0.097,0.011,18,3,0.011,24,79,46.2,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,500.0,20.08,22.54,0.78,0.9,0.895,-0.105,0.011,46,19,0.011,116,252,178.2,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,501.0,19.17,24.0,0.87,0.99,0.884,-0.116,0.012,53,0,0.012,33,26,103.2,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,502.0,18.27,23.54,0.88,1.1,0.874,-0.126,0.013,29,7,0.013,36,61,84.5,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,503.0,17.38,22.65,1.07,1.21,0.859,-0.142,0.014,5,1,0.014,10,16,21.000000000000004,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,504.0,16.51,21.78,1.19,1.34,0.85,-0.151,0.015,11,4,0.015,23,101,51.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,505.0,15.64,18.07,1.32,1.47,0.831,-0.167,0.016,102,12,0.016,42,77,230.40000000000003,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,506.0,14.8,20.0,1.46,1.63,0.816,-0.181,0.017,81,8,0.017,18,15,168.3,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,507.0,13.97,19.0,1.62,1.8,0.799,-0.201,0.018,33,13,0.018,91,50,223.2,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,508.0,13.16,18.0,1.8,1.99,0.781,-0.218,0.019,35,1,0.019,17,37,98.8,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,509.0,12.37,16.97,2.01,2.2,0.762,-0.237,0.021,51,3,0.021,21,38,151.20000000000002,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,510.0,11.61,16.85,2.23,2.44,0.741,-0.259,0.022,96,50,0.022,39,290,297.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,511.0,10.87,13.25,2.0,2.65,0.72,-0.28,0.023,41,2,0.023,22,136,144.89999999999998,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,512.0,10.15,15.0,2.24,2.93,0.698,-0.303,0.023,50,3,0.023,19,79,158.7,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,513.0,9.46,11.81,2.5,3.24,0.674,-0.326,0.024,46,12,0.024,6,144,124.80000000000004,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,514.0,8.8,11.13,2.78,3.57,0.649,-0.351,0.025,7,14,0.025,12,245,47.50000000000001,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,515.0,8.16,10.46,3.5,3.93,0.624,-0.376,0.026,120,34,0.026,852,589,2527.2,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,516.0,7.55,10.0,3.42,4.32,0.6,-0.402,0.027,11,33,0.026,18,330,76.49999999999999,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,517.0,6.97,12.0,3.61,4.74,0.573,-0.429,0.027,4,27,0.027,28,127,86.4,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,518.0,6.41,7.4,4.18,5.18,0.545,-0.456,0.028,64,67,0.027,35,185,273.7,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,519.0,5.9,7.16,4.42,5.65,0.517,-0.483,0.028,14,34,0.027,26,174,109.4,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,520.0,5.38,6.37,5.03,6.15,0.491,-0.509,0.026,68,145,0.026,62,524,338.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,521.0,4.9,6.03,5.41,6.68,0.465,-0.536,0.026,7,47,0.026,23,115,78.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,522.0,4.46,5.53,2.03,7.24,0.438,-0.562,0.026,60,44,0.026,51,299,288.6,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,523.0,4.04,5.06,5.53,7.82,0.414,-0.587,0.025,43,100,0.025,5,116,120.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,524.0,3.65,4.48,6.21,8.44,0.387,-0.613,0.025,16,93,0.025,53,221,172.5,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,525.0,3.13,3.51,6.77,9.09,0.355,-0.645,0.026,72,236,0.026,58,422,338.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,526.0,2.8,3.17,5.0,9.77,0.33,-0.67,0.025,13,116,0.025,7,165,50.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,527.0,2.52,2.83,8.09,10.47,0.306,-0.694,0.024,16,95,0.024,14,131,72.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,528.0,2.25,2.57,8.83,11.2,0.281,-0.72,0.024,27,84,0.024,128,190,372.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,529.0,2.01,2.31,9.57,11.95,0.26,-0.74,0.022,18,116,0.022,8,163,57.2,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,530.0,1.79,2.05,10.33,12.73,0.237,-0.763,0.022,61,427,0.022,54,237,253.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,531.0,1.71,1.84,11.13,13.53,0.217,-0.783,0.02,12,257,0.02,25,179,74.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,532.0,1.51,1.65,9.7,14.35,0.198,-0.802,0.019,13,182,0.019,20,144,62.7,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,533.0,1.36,1.48,12.82,15.19,0.181,-0.819,0.018,19,307,0.018,10,86,52.2,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,534.0,1.11,1.38,13.6,16.04,0.165,-0.835,0.017,67,256,0.017,21,96,149.6,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,535.0,1.08,1.19,14.44,16.91,0.15,-0.85,0.016,68,331,0.016,35,82,164.8,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,536.0,0.97,1.06,15.36,17.8,0.136,-0.863,0.015,13,156,0.015,799,34,1218.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,537.0,0.86,0.96,16.25,18.7,0.123,-0.876,0.014,22,189,0.014,27,8,68.6,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,538.0,0.76,0.85,17.13,19.6,0.112,-0.888,0.013,64,245,0.013,26,10,117.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,539.0,0.57,0.78,18.01,20.52,0.101,-0.899,0.012,17,86,0.012,11,9,33.6,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,540.0,0.59,0.68,18.95,21.44,0.093,-0.907,0.011,55,541,0.011,71,54,138.6,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,541.0,0.52,0.61,19.86,22.38,0.083,-0.917,0.01,44,105,0.01,38,7,82.0,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,542.0,0.46,0.56,20.8,23.32,0.071,-0.929,0.009,37,129,0.009,33,11,62.99999999999999,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,543.0,0.4,0.5,21.87,24.26,0.065,-0.935,0.008,33,93,0.008,30,1,50.4,9832.999999999998]
["2025-04-10T12:37:57.000000000",519.36,544.0,0.36,0.44,22.68,25.21,0.061,-0.939,0.008,27,145,0.008,21,10,38.4,9832.999999999998]
["2025-04-10T12:38:09.000000000",519.5,495.0,24.62,25.47,0.45,0.56,0.934,-0.067,0.008,29,0,0.008,48,24,61.6,9936.5]
["2025-04-10T12:38:09.000000000",519.5,496.0,23.68,24.52,0.5,0.61,0.928,-0.073,0.008,12,2,0.008,31,16,34.4,9936.5]
["2025-04-10T12:38:09.000000000",519.5,497.0,22.74,23.57,0.55,0.65,0.921,-0.08,0.009,23,3,0.009,20,24,38.7,9936.5]
["2025-04-10T12:38:09.000000000",519.5,498.0,21.81,22.63,0.6,0.73,0.915,-0.086,0.009,24,1,0.009,20,39,39.6,9936.5]
["2025-04-10T12:38:09.000000000",519.5,499.0,20.91,21.67,0.68,0.82,0.905,-0.095,0.01,18,3,0.01,24,79,42.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,500.0,19.99,20.74,0.74,0.9,0.897,-0.104,0.011,46,19,0.011,116,253,178.2,9936.5]
["2025-04-10T12:38:09.000000000",519.5,501.0,19.09,19.83,0.83,0.99,0.887,-0.114,0.012,53,0,0.012,33,26,103.2,9936.5]
["2025-04-10T12:38:09.000000000",519.5,502.0,18.19,18.92,0.92,1.06,0.877,-0.124,0.013,29,7,0.013,36,61,84.5,9936.5]
["2025-04-10T12:38:09.000000000",519.5,503.0,17.3,18.02,1.01,1.21,0.864,-0.136,0.014,5,1,0.014,10,16,21.000000000000004,9936.5]
["2025-04-10T12:38:09.000000000",519.5,504.0,16.43,17.13,1.13,1.34,0.862,-0.139,0.015,11,4,0.015,23,102,51.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,505.0,15.57,16.26,1.3,1.45,0.838,-0.163,0.016,102,12,0.016,42,77,230.40000000000003,9936.5]
["2025-04-10T12:38:09.000000000",519.5,506.0,14.72,15.4,1.4,1.61,0.835,-0.165,0.017,81,8,0.017,18,15,168.3,9936.5]
["2025-04-10T12:38:09.000000000",519.5,507.0,13.9,14.55,1.55,1.78,0.819,-0.182,0.018,33,13,0.018,91,50,223.2,9936.5]
["2025-04-10T12:38:09.000000000",519.5,508.0,13.09,13.73,1.73,1.97,0.802,-0.199,0.019,35,1,0.019,17,37,98.8,9936.5]
["2025-04-10T12:38:09.000000000",519.5,509.0,12.31,12.92,1.93,2.18,0.783,-0.218,0.021,51,3,0.021,21,38,151.20000000000002,9936.5]
["2025-04-10T12:38:09.000000000",519.5,510.0,11.55,12.14,2.14,2.41,0.753,-0.244,0.021,96,50,0.021,39,290,283.5,9936.5]
["2025-04-10T12:38:09.000000000",519.5,511.0,10.81,11.38,2.38,2.67,0.732,-0.258,0.022,41,2,0.023,22,136,140.79999999999998,9936.5]
["2025-04-10T12:38:09.000000000",519.5,512.0,10.1,10.64,2.66,2.96,0.71,-0.274,0.023,50,3,0.024,19,80,160.6,9936.5]
["2025-04-10T12:38:09.000000000",519.5,513.0,9.41,9.92,2.95,3.27,0.687,-0.296,0.024,46,12,0.026,6,146,126.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,514.0,8.75,9.23,3.26,3.61,0.663,-0.33,0.025,7,15,0.026,12,245,48.7,9936.5]
["2025-04-10T12:38:09.000000000",519.5,515.0,8.12,8.58,3.61,3.97,0.638,-0.362,0.025,120,35,0.026,852,590,2515.2,9936.5]
["2025-04-10T12:38:09.000000000",519.5,516.0,7.51,7.95,3.98,4.37,0.621,-0.383,0.029,11,33,0.028,18,330,82.3,9936.5]
["2025-04-10T12:38:09.000000000",519.5,517.0,6.93,7.34,4.38,4.79,0.591,-0.415,0.029,4,27,0.027,28,127,87.2,9936.5]
["2025-04-10T12:38:09.000000000",519.5,518.0,6.38,6.77,4.8,5.23,0.563,-0.436,0.03,64,67,0.03,35,185,297.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,519.0,5.9,6.22,5.25,5.71,0.532,-0.469,0.03,14,34,0.027,26,174,112.2,9936.5]
["2025-04-10T12:38:09.000000000",519.5,520.0,5.36,5.7,5.73,6.21,0.502,-0.499,0.03,68,145,0.03,62,524,390.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,521.0,4.89,5.21,6.24,6.74,0.477,-0.524,0.026,7,47,0.026,23,115,78.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,522.0,4.44,4.74,6.77,7.3,0.451,-0.552,0.026,60,45,0.026,51,299,288.6,9936.5]
["2025-04-10T12:38:09.000000000",519.5,523.0,4.03,4.31,7.33,7.89,0.425,-0.578,0.026,43,101,0.026,5,116,124.79999999999998,9936.5]
["2025-04-10T12:38:09.000000000",519.5,524.0,3.65,3.91,7.92,8.51,0.398,-0.602,0.026,16,93,0.026,53,221,179.39999999999998,9936.5]
["2025-04-10T12:38:09.000000000",519.5,525.0,3.3,3.54,8.55,9.17,0.37,-0.63,0.026,72,237,0.026,58,422,338.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,526.0,2.97,3.23,9.2,9.84,0.35,-0.653,0.024,13,116,0.025,7,165,48.7,9936.5]
["2025-04-10T12:38:09.000000000",519.5,527.0,2.67,2.91,9.88,10.55,0.321,-0.68,0.024,16,95,0.024,14,131,72.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,528.0,2.39,2.62,10.58,11.28,0.291,-0.71,0.024,27,85,0.024,128,190,372.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,529.0,2.14,2.36,11.31,12.03,0.278,-0.723,0.022,18,116,0.022,8,163,57.2,9936.5]
["2025-04-10T12:38:09.000000000",519.5,530.0,1.92,2.12,12.07,12.59,0.257,-0.744,0.022,61,427,0.022,54,237,253.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,531.0,1.71,1.9,12.86,13.62,0.237,-0.764,0.021,12,257,0.021,25,179,77.7,9936.5]
["2025-04-10T12:38:09.000000000",519.5,532.0,1.51,1.71,13.66,14.44,0.205,-0.796,0.02,13,182,0.02,20,144,66.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,533.0,1.36,1.54,14.48,15.27,0.188,-0.814,0.019,19,307,0.019,10,86,55.1,9936.5]
["2025-04-10T12:38:09.000000000",519.5,534.0,1.21,1.34,15.33,16.13,0.168,-0.833,0.018,67,256,0.018,21,96,158.39999999999998,9936.5]
["2025-04-10T12:38:09.000000000",519.5,535.0,1.08,1.25,16.19,17.0,0.156,-0.845,0.017,68,331,0.017,35,82,175.10000000000002,9936.5]
["2025-04-10T12:38:09.000000000",519.5,536.0,0.97,1.12,17.05,17.89,0.142,-0.858,0.015,13,156,0.015,799,34,1218.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,537.0,0.86,0.97,17.93,18.79,0.129,-0.872,0.014,22,189,0.014,27,8,68.6,9936.5]
["2025-04-10T12:38:09.000000000",519.5,538.0,0.76,0.88,18.83,19.69,0.116,-0.885,0.013,64,245,0.013,26,10,117.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,539.0,0.57,0.81,19.73,20.61,0.101,-0.899,0.012,17,86,0.012,11,9,33.6,9936.5]
["2025-04-10T12:38:09.000000000",519.5,540.0,0.59,0.71,20.65,21.53,0.095,-0.906,0.011,55,541,0.011,71,54,138.6,9936.5]
["2025-04-10T12:38:09.000000000",519.5,541.0,0.52,0.62,21.58,22.46,0.086,-0.915,0.01,44,105,0.01,38,7,82.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,542.0,0.46,0.56,22.51,23.4,0.077,-0.924,0.01,37,129,0.01,33,11,70.0,9936.5]
["2025-04-10T12:38:09.000000000",519.5,543.0,0.4,0.5,23.45,24.34,0.069,-0.932,0.009,33,93,0.009,30,1,56.7,9936.5]
["2025-04-10T12:38:09.000000000",519.5,544.0,0.4,0.46,24.4,25.3,0.063,-0.938,0.008,27,145,0.008,21,10,38.4,9936.5]
["2025-04-10T12:38:20.000000000",519.68,495.0,24.92,27.46,0.45,0.47,0.937,-0.063,0.007,29,0,0.007,48,24,53.900000000000006,9884.4]
["2025-04-10T12:38:20.000000000",519.68,496.0,23.97,26.51,0.5,0.52,0.931,-0.069,0.008,12,2,0.008,31,16,34.4,9884.4]
["2025-04-10T12:38:20.000000000",519.68,497.0,23.03,25.56,0.55,0.57,0.924,-0.076,0.009,23,3,0.009,20,24,38.7,9884.4]
["2025-04-10T12:38:20.000000000",519.68,498.0,22.1,24.2,0.61,0.64,0.917,-0.083,0.009,24,1,0.009,20,39,39.6,9884.4]
["2025-04-10T12:38:20.000000000",519.68,499.0,21.19,23.69,0.68,0.7,0.908,-0.092,0.01,18,3,0.01,24,79,42.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,500.0,20.27,22.76,0.75,0.78,0.9,-0.1,0.011,46,19,0.011,116,253,178.2,9884.4]
["2025-04-10T12:38:20.000000000",519.68,501.0,19.36,21.4,0.84,0.87,0.89,-0.11,0.012,53,0,0.012,33,26,103.2,9884.4]
["2025-04-10T12:38:20.000000000",519.68,502.0,18.46,20.97,0.93,0.96,0.879,-0.121,0.013,29,7,0.013,36,61,84.5,9884.4]
["2025-04-10T12:38:20.000000000",519.68,503.0,17.57,20.08,1.04,1.07,0.867,-0.133,0.014,5,1,0.014,10,16,21.000000000000004,9884.4]
["2025-04-10T12:38:20.000000000",519.68,504.0,16.69,19.2,1.16,1.19,0.854,-0.146,0.015,11,4,0.015,23,102,51.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,505.0,15.83,18.3,1.3,1.33,0.839,-0.161,0.016,102,12,0.016,42,77,230.40000000000003,9884.4]
["2025-04-10T12:38:20.000000000",519.68,506.0,14.97,17.47,1.43,1.47,0.825,-0.175,0.017,81,8,0.017,18,15,168.3,9884.4]
["2025-04-10T12:38:20.000000000",519.68,507.0,14.14,16.15,1.59,1.64,0.808,-0.192,0.018,33,13,0.018,91,50,223.2,9884.4]
["2025-04-10T12:38:20.000000000",519.68,508.0,13.33,15.79,1.77,1.82,0.79,-0.21,0.019,35,1,0.019,17,37,98.8,9884.4]
["2025-04-10T12:38:20.000000000",519.68,509.0,12.54,14.98,1.97,2.02,0.772,-0.228,0.02,51,3,0.02,21,39,144.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,510.0,11.99,12.31,2.18,2.24,0.752,-0.248,0.021,96,50,0.021,39,290,283.5,9884.4]
["2025-04-10T12:38:20.000000000",519.68,511.0,11.24,11.54,2.42,2.48,0.731,-0.269,0.022,41,2,0.022,22,136,138.6,9884.4]
["2025-04-10T12:38:20.000000000",519.68,512.0,10.51,10.8,2.68,2.74,0.709,-0.292,0.023,50,3,0.023,19,80,158.7,9884.4]
["2025-04-10T12:38:20.000000000",519.68,513.0,9.8,10.07,2.96,3.02,0.685,-0.315,0.024,46,12,0.024,6,146,124.80000000000004,9884.4]
["2025-04-10T12:38:20.000000000",519.68,514.0,9.12,9.38,3.27,3.34,0.661,-0.339,0.025,7,15,0.025,12,245,47.50000000000001,9884.4]
["2025-04-10T12:38:20.000000000",519.68,515.0,8.53,8.65,3.6,3.68,0.636,-0.365,0.026,120,35,0.026,852,590,2527.2,9884.4]
["2025-04-10T12:38:20.000000000",519.68,516.0,7.89,8.01,3.97,4.04,0.61,-0.391,0.027,11,33,0.027,18,330,78.3,9884.4]
["2025-04-10T12:38:20.000000000",519.68,517.0,7.29,7.4,4.36,4.44,0.583,-0.418,0.027,4,27,0.027,28,127,86.4,9884.4]
["2025-04-10T12:38:20.000000000",519.68,518.0,6.71,6.82,4.78,4.86,0.555,-0.445,0.028,64,67,0.028,35,185,277.20000000000005,9884.4]
["2025-04-10T12:38:20.000000000",519.68,519.0,6.17,6.27,5.22,5.32,0.528,-0.473,0.028,14,34,0.028,26,174,112.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,520.0,5.65,5.75,5.7,5.8,0.499,-0.501,0.028,68,145,0.027,62,525,357.8,9884.4]
["2025-04-10T12:38:20.000000000",519.68,521.0,5.17,5.26,6.21,6.31,0.472,-0.528,0.028,7,47,0.027,23,115,81.69999999999999,9884.4]
["2025-04-10T12:38:20.000000000",519.68,522.0,4.71,4.8,6.75,6.86,0.444,-0.556,0.027,60,45,0.027,51,299,299.7,9884.4]
["2025-04-10T12:38:20.000000000",519.68,523.0,4.28,4.37,7.32,7.43,0.417,-0.583,0.027,43,101,0.027,5,116,129.6,9884.4]
["2025-04-10T12:38:20.000000000",519.68,524.0,3.89,3.96,7.92,8.04,0.39,-0.61,0.027,16,93,0.027,53,221,186.3,9884.4]
["2025-04-10T12:38:20.000000000",519.68,525.0,3.52,3.59,8.54,8.66,0.364,-0.636,0.026,72,237,0.026,58,422,338.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,526.0,3.18,3.25,9.13,9.39,0.338,-0.662,0.025,13,116,0.025,7,165,50.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,527.0,2.86,2.93,9.8,10.08,0.314,-0.686,0.025,16,95,0.025,14,131,75.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,528.0,2.57,2.6,10.51,10.8,0.29,-0.71,0.024,27,85,0.024,128,190,372.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,529.0,2.31,2.37,11.23,11.54,0.267,-0.733,0.023,18,116,0.023,8,163,59.8,9884.4]
["2025-04-10T12:38:20.000000000",519.68,530.0,2.07,2.12,11.99,12.31,0.246,-0.754,0.022,61,427,0.022,54,237,253.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,531.0,1.85,1.9,10.89,13.35,0.226,-0.774,0.021,12,257,0.021,25,179,77.7,9884.4]
["2025-04-10T12:38:20.000000000",519.68,532.0,1.66,1.7,11.69,14.16,0.206,-0.794,0.02,13,182,0.02,20,144,66.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,533.0,1.48,1.52,12.51,14.99,0.189,-0.811,0.019,19,307,0.019,10,86,55.1,9884.4]
["2025-04-10T12:38:20.000000000",519.68,534.0,1.32,1.36,13.35,15.84,0.172,-0.828,0.017,67,257,0.017,21,96,149.6,9884.4]
["2025-04-10T12:38:20.000000000",519.68,535.0,1.18,1.22,14.18,16.71,0.157,-0.843,0.016,68,333,0.016,35,82,164.8,9884.4]
["2025-04-10T12:38:20.000000000",519.68,536.0,1.05,1.09,15.06,17.6,0.142,-0.858,0.015,13,156,0.015,799,34,1218.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,537.0,0.94,0.97,15.96,18.49,0.13,-0.87,0.014,22,189,0.014,27,8,68.6,9884.4]
["2025-04-10T12:38:20.000000000",519.68,538.0,0.84,0.87,17.21,19.39,0.117,-0.883,0.013,64,245,0.013,26,10,117.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,539.0,0.74,0.77,17.76,20.31,0.106,-0.894,0.012,17,86,0.012,11,9,33.6,9884.4]
["2025-04-10T12:38:20.000000000",519.68,540.0,0.66,0.69,18.68,21.23,0.096,-0.904,0.011,55,541,0.011,71,54,138.6,9884.4]
["2025-04-10T12:38:20.000000000",519.68,541.0,0.59,0.61,19.61,22.16,0.087,-0.913,0.01,44,105,0.01,38,7,82.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,542.0,0.52,0.55,20.54,23.1,0.079,-0.921,0.01,37,129,0.01,33,11,70.0,9884.4]
["2025-04-10T12:38:20.000000000",519.68,543.0,0.47,0.49,21.48,24.04,0.071,-0.929,0.009,33,93,0.009,30,1,56.7,9884.4]
["2025-04-10T12:38:20.000000000",519.68,544.0,0.41,0.43,22.43,24.99,0.064,-0.937,0.008,27,145,0.008,21,10,38.4,9884.4]
["2025-04-10T12:38:32.000000000",519.7,495.0,24.95,25.6,0.45,0.48,0.937,-0.063,0.007,29,0,0.007,48,24,53.900000000000006,9884.4]
["2025-04-10T12:38:32.000000000",519.7,496.0,24.01,24.65,0.5,0.53,0.931,-0.069,0.008,12,2,0.008,31,16,34.4,9884.4]
["2025-04-10T12:38:32.000000000",519.7,497.0,23.07,23.7,0.56,0.58,0.924,-0.076,0.009,23,3,0.009,20,24,38.7,9884.4]
["2025-04-10T12:38:32.000000000",519.7,498.0,22.13,22.76,0.62,0.64,0.917,-0.083,0.009,24,1,0.009,20,39,39.6,9884.4]
["2025-04-10T12:38:32.000000000",519.7,499.0,21.23,21.81,0.69,0.72,0.908,-0.092,0.01,18,3,0.01,24,79,42.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,500.0,20.31,20.88,0.76,0.79,0.9,-0.1,0.011,46,19,0.011,116,253,178.2,9884.4]
["2025-04-10T12:38:32.000000000",519.7,501.0,19.4,19.96,0.85,0.88,0.89,-0.11,0.012,53,0,0.012,33,26,103.2,9884.4]
["2025-04-10T12:38:32.000000000",519.7,502.0,18.5,19.06,0.95,0.98,0.879,-0.121,0.013,29,7,0.013,36,61,84.5,9884.4]
["2025-04-10T12:38:32.000000000",519.7,503.0,17.61,18.16,1.05,1.09,0.867,-0.133,0.014,5,1,0.014,10,16,21.000000000000004,9884.4]
["2025-04-10T12:38:32.000000000",519.7,504.0,16.73,17.27,1.17,1.21,0.854,-0.146,0.015,11,4,0.015,23,102,51.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,505.0,15.86,16.39,1.31,1.35,0.839,-0.161,0.016,102,12,0.016,42,77,230.40000000000003,9884.4]
["2025-04-10T12:38:32.000000000",519.7,506.0,15.01,15.53,1.46,1.5,0.825,-0.175,0.017,81,8,0.017,18,15,168.3,9884.4]
["2025-04-10T12:38:32.000000000",519.7,507.0,14.17,14.68,1.62,1.67,0.808,-0.192,0.018,33,13,0.018,91,50,223.2,9884.4]
["2025-04-10T12:38:32.000000000",519.7,508.0,13.36,13.86,1.8,1.85,0.79,-0.21,0.019,35,1,0.019,17,37,98.8,9884.4]
["2025-04-10T12:38:32.000000000",519.7,509.0,12.57,13.05,2.0,2.05,0.772,-0.228,0.02,51,3,0.02,21,39,144.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,510.0,11.92,12.24,2.22,2.28,0.752,-0.248,0.021,96,51,0.021,39,291,283.5,9884.4]
["2025-04-10T12:38:32.000000000",519.7,511.0,11.17,11.47,2.45,2.51,0.731,-0.269,0.022,41,2,0.022,22,136,138.6,9884.4]
["2025-04-10T12:38:32.000000000",519.7,512.0,10.44,10.73,2.72,2.78,0.709,-0.292,0.023,50,3,0.023,19,80,158.7,9884.4]
["2025-04-10T12:38:32.000000000",519.7,513.0,9.73,10.01,3.0,3.07,0.685,-0.315,0.024,46,12,0.024,6,147,124.80000000000004,9884.4]
["2025-04-10T12:38:32.000000000",519.7,514.0,9.05,9.31,3.31,3.38,0.661,-0.339,0.025,7,15,0.025,12,246,47.50000000000001,9884.4]
["2025-04-10T12:38:32.000000000",519.7,515.0,8.47,8.6,3.65,3.73,0.636,-0.365,0.026,120,35,0.026,852,590,2527.2,9884.4]
["2025-04-10T12:38:32.000000000",519.7,516.0,7.84,7.97,4.01,4.1,0.61,-0.391,0.027,11,33,0.027,18,330,78.3,9884.4]
["2025-04-10T12:38:32.000000000",519.7,517.0,7.24,7.36,4.41,4.5,0.583,-0.418,0.027,4,27,0.027,28,127,86.4,9884.4]
["2025-04-10T12:38:32.000000000",519.7,518.0,6.66,6.78,4.85,4.93,0.555,-0.445,0.028,64,67,0.028,35,185,277.20000000000005,9884.4]
["2025-04-10T12:38:32.000000000",519.7,519.0,6.12,6.23,5.28,5.38,0.528,-0.473,0.028,14,36,0.028,26,174,112.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,520.0,5.61,5.72,5.76,5.87,0.499,-0.501,0.028,68,145,0.027,62,525,357.8,9884.4]
["2025-04-10T12:38:32.000000000",519.7,521.0,5.13,5.23,6.28,6.39,0.472,-0.528,0.028,7,47,0.027,23,115,81.69999999999999,9884.4]
["2025-04-10T12:38:32.000000000",519.7,522.0,4.68,4.78,6.83,6.94,0.444,-0.556,0.027,60,46,0.027,51,299,299.7,9884.4]
["2025-04-10T12:38:32.000000000",519.7,523.0,4.25,4.34,7.39,7.51,0.417,-0.583,0.027,43,101,0.027,5,116,129.6,9884.4]
["2025-04-10T12:38:32.000000000",519.7,524.0,3.86,3.95,8.0,8.12,0.39,-0.61,0.027,16,93,0.027,53,221,186.3,9884.4]
["2025-04-10T12:38:32.000000000",519.7,525.0,3.5,3.58,8.64,8.76,0.364,-0.636,0.026,72,238,0.026,58,422,338.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,526.0,3.16,3.24,9.22,9.48,0.338,-0.662,0.025,13,118,0.025,7,165,50.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,527.0,2.85,2.92,9.91,10.18,0.314,-0.686,0.025,16,95,0.025,14,131,75.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,528.0,2.57,2.6,10.61,10.9,0.29,-0.71,0.024,27,85,0.024,128,190,372.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,529.0,2.3,2.36,11.34,11.64,0.267,-0.733,0.023,18,116,0.023,8,163,59.8,9884.4]
["2025-04-10T12:38:32.000000000",519.7,530.0,2.06,2.12,12.09,12.41,0.246,-0.754,0.022,61,428,0.022,54,237,253.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,531.0,1.85,1.9,12.78,13.31,0.226,-0.774,0.021,12,257,0.021,25,179,77.7,9884.4]
["2025-04-10T12:38:32.000000000",519.7,532.0,1.65,1.7,13.58,14.12,0.206,-0.794,0.02,13,182,0.02,20,144,66.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,533.0,1.47,1.52,14.41,14.96,0.189,-0.811,0.019,19,307,0.019,10,86,55.1,9884.4]
["2025-04-10T12:38:32.000000000",519.7,534.0,1.32,1.36,15.25,15.81,0.172,-0.828,0.017,67,257,0.017,21,96,149.6,9884.4]
["2025-04-10T12:38:32.000000000",519.7,535.0,1.18,1.22,16.1,16.67,0.157,-0.843,0.016,68,333,0.016,35,82,164.8,9884.4]
["2025-04-10T12:38:32.000000000",519.7,536.0,1.05,1.09,16.96,17.56,0.142,-0.858,0.015,13,156,0.015,799,34,1218.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,537.0,0.93,0.97,17.84,18.45,0.13,-0.87,0.014,22,189,0.014,27,8,68.6,9884.4]
["2025-04-10T12:38:32.000000000",519.7,538.0,0.83,0.87,18.74,19.35,0.117,-0.883,0.013,64,245,0.013,26,10,117.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,539.0,0.75,0.78,19.64,20.27,0.106,-0.894,0.012,17,86,0.012,11,9,33.6,9884.4]
["2025-04-10T12:38:32.000000000",519.7,540.0,0.66,0.69,20.56,21.19,0.096,-0.904,0.011,55,541,0.011,71,54,138.6,9884.4]
["2025-04-10T12:38:32.000000000",519.7,541.0,0.59,0.62,21.48,22.12,0.087,-0.913,0.01,44,105,0.01,38,7,82.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,542.0,0.52,0.55,22.41,23.05,0.079,-0.921,0.01,37,129,0.01,33,11,70.0,9884.4]
["2025-04-10T12:38:32.000000000",519.7,543.0,0.47,0.49,23.35,24.0,0.071,-0.929,0.009,33,93,0.009,30,1,56.7,9884.4]
["2025-04-10T12:38:32.000000000",519.7,544.0,0.41,0.44,24.3,24.95,0.064,-0.937,0.008,27,145,0.008,21,10,38.4,9884.4]
["2025-04-10T12:38:43.000000000",519.77,495.0,25.13,25.67,0.43,0.52,0.938,-0.063,0.007,29,0,0.007,48,24,53.900000000000006,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,496.0,24.18,24.72,0.48,0.57,0.931,-0.069,0.008,12,2,0.008,31,16,34.4,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,497.0,23.24,23.77,0.54,0.63,0.925,-0.075,0.009,23,3,0.009,20,24,38.7,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,498.0,22.31,22.83,0.6,0.69,0.917,-0.083,0.009,24,1,0.009,20,39,39.6,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,499.0,21.38,21.87,0.66,0.76,0.909,-0.092,0.01,18,3,0.01,24,79,42.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,500.0,20.48,20.94,0.75,0.8,0.902,-0.098,0.011,46,19,0.011,116,254,178.2,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,501.0,19.57,20.03,0.83,0.92,0.889,-0.111,0.012,53,0,0.012,33,26,103.2,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,502.0,18.66,19.12,0.92,1.02,0.876,-0.124,0.013,29,7,0.013,36,61,84.5,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,503.0,17.77,18.22,1.03,1.13,0.864,-0.136,0.014,5,1,0.014,10,16,21.000000000000004,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,504.0,16.89,17.33,1.14,1.24,0.852,-0.148,0.015,11,4,0.015,23,102,51.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,505.0,16.02,16.45,1.3,1.37,0.836,-0.164,0.016,102,12,0.016,42,77,230.40000000000003,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,506.0,15.17,15.59,1.32,1.58,0.825,-0.175,0.017,81,8,0.017,18,15,168.3,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,507.0,14.33,14.74,1.55,1.67,0.809,-0.191,0.018,33,13,0.018,91,50,223.2,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,508.0,13.52,13.91,1.72,1.86,0.792,-0.208,0.019,35,1,0.019,17,37,98.8,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,509.0,12.72,13.1,1.84,2.2,0.771,-0.229,0.02,51,3,0.02,21,39,144.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,510.0,11.95,12.32,2.14,2.28,0.752,-0.248,0.021,96,51,0.021,39,291,283.5,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,511.0,11.2,11.55,2.37,2.53,0.731,-0.269,0.022,41,2,0.022,22,136,138.6,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,512.0,10.48,10.81,2.63,2.8,0.709,-0.291,0.023,50,3,0.023,19,80,158.7,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,513.0,9.77,10.09,2.91,3.1,0.685,-0.315,0.024,46,12,0.024,6,147,124.80000000000004,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,514.0,9.1,9.4,3.22,3.42,0.661,-0.339,0.025,7,15,0.025,12,246,47.50000000000001,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,515.0,8.45,8.74,3.56,3.77,0.636,-0.364,0.026,120,35,0.026,852,590,2527.2,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,516.0,7.84,8.1,3.92,4.15,0.61,-0.39,0.027,11,33,0.027,18,331,78.3,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,517.0,7.25,7.49,4.32,4.56,0.583,-0.417,0.027,4,27,0.027,28,127,86.4,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,518.0,6.68,6.91,4.74,4.99,0.556,-0.445,0.028,64,67,0.028,35,188,277.20000000000005,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,519.0,6.14,6.36,5.18,5.46,0.528,-0.472,0.028,14,36,0.028,26,174,112.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,520.0,5.63,5.83,5.66,5.94,0.501,-0.5,0.026,68,145,0.027,62,525,344.20000000000005,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,521.0,5.15,5.34,6.16,6.46,0.475,-0.528,0.026,7,47,0.027,23,115,80.3,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,522.0,4.69,4.87,6.69,7.01,0.447,-0.555,0.026,60,46,0.027,51,299,293.7,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,523.0,4.26,4.44,7.24,7.59,0.421,-0.583,0.026,43,101,0.027,5,116,125.29999999999998,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,524.0,3.86,4.03,7.83,8.2,0.395,-0.609,0.026,16,93,0.027,53,221,184.7,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,525.0,3.5,3.65,8.44,8.83,0.367,-0.638,0.026,72,238,0.027,58,422,343.79999999999995,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,526.0,3.16,3.3,9.09,9.5,0.336,-0.664,0.026,13,118,0.026,7,165,52.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,527.0,2.84,3.01,9.76,10.19,0.311,-0.689,0.025,16,95,0.025,14,131,75.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,528.0,2.54,2.69,10.45,10.91,0.294,-0.712,0.024,27,86,0.024,128,190,372.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,529.0,2.07,2.41,11.18,11.65,0.264,-0.737,0.023,18,116,0.023,8,163,59.8,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,530.0,2.0,2.17,11.93,12.42,0.248,-0.752,0.022,61,428,0.022,54,237,253.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,531.0,1.82,1.95,12.7,13.21,0.228,-0.778,0.021,12,257,0.021,25,179,77.7,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,532.0,1.64,1.77,13.5,14.02,0.208,-0.792,0.02,13,182,0.02,20,144,66.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,533.0,1.45,1.59,14.32,14.84,0.19,-0.81,0.019,19,307,0.019,10,86,55.1,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,534.0,1.29,1.41,15.15,15.69,0.173,-0.827,0.017,67,257,0.017,21,96,149.6,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,535.0,1.16,1.26,16.01,16.55,0.158,-0.842,0.016,68,333,0.016,35,82,164.8,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,536.0,1.03,1.14,16.86,17.44,0.144,-0.856,0.015,13,156,0.015,799,34,1218.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,537.0,0.91,1.02,17.74,18.32,0.131,-0.869,0.014,22,189,0.014,27,8,68.6,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,538.0,0.81,0.91,18.66,19.22,0.119,-0.881,0.013,64,245,0.013,26,10,117.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,539.0,0.73,0.84,19.54,20.13,0.107,-0.893,0.012,17,86,0.012,11,9,33.6,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,540.0,0.64,0.74,20.45,21.05,0.094,-0.903,0.011,55,541,0.011,71,54,138.6,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,541.0,0.57,0.67,21.37,21.98,0.087,-0.912,0.01,44,105,0.011,38,7,85.8,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,542.0,0.5,0.58,22.3,22.91,0.077,-0.92,0.01,37,129,0.01,33,11,70.0,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,543.0,0.44,0.52,23.24,23.85,0.069,-0.928,0.009,33,93,0.009,30,1,56.7,9869.100000000002]
["2025-04-10T12:38:43.000000000",519.77,544.0,0.4,0.49,24.2,24.8,0.065,-0.936,0.008,27,145,0.008,21,10,38.4,9869.100000000002]
["2025-04-10T12:38:54.000000000",519.97,495.0,25.3,25.93,0.44,0.47,0.938,-0.064,0.007,29,0,0.007,48,24,53.900000000000006,9894.9]
["2025-04-10T12:38:54.000000000",519.97,496.0,24.35,24.98,0.49,0.51,0.932,-0.07,0.008,12,2,0.008,31,16,34.4,9894.9]
["2025-04-10T12:38:54.000000000",519.97,497.0,23.41,24.03,0.54,0.57,0.925,-0.078,0.009,23,3,0.009,20,24,38.7,9894.9]
["2025-04-10T12:38:54.000000000",519.97,498.0,22.47,23.08,0.6,0.63,0.917,-0.084,0.009,24,1,0.009,20,39,39.6,9894.9]
["2025-04-10T12:38:54.000000000",519.97,499.0,21.54,22.15,0.66,0.69,0.909,-0.092,0.01,18,3,0.01,24,79,42.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,500.0,20.64,21.2,0.74,0.77,0.9,-0.1,0.011,46,19,0.011,116,254,178.2,9894.9]
["2025-04-10T12:38:54.000000000",519.97,501.0,19.73,20.28,0.82,0.85,0.888,-0.111,0.012,53,0,0.012,33,26,103.2,9894.9]
["2025-04-10T12:38:54.000000000",519.97,502.0,18.82,19.37,0.91,0.94,0.877,-0.121,0.013,29,7,0.013,36,61,84.5,9894.9]
["2025-04-10T12:38:54.000000000",519.97,503.0,17.93,18.46,1.02,1.06,0.866,-0.133,0.014,5,1,0.014,10,16,21.000000000000004,9894.9]
["2025-04-10T12:38:54.000000000",519.97,504.0,17.05,17.57,1.13,1.17,0.853,-0.146,0.015,11,4,0.015,23,102,51.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,505.0,16.18,16.69,1.26,1.3,0.842,-0.161,0.016,102,12,0.016,42,78,230.40000000000003,9894.9]
["2025-04-10T12:38:54.000000000",519.97,506.0,15.32,15.82,1.4,1.44,0.825,-0.176,0.017,81,8,0.017,18,15,168.3,9894.9]
["2025-04-10T12:38:54.000000000",519.97,507.0,14.48,14.97,1.56,1.61,0.809,-0.191,0.018,33,13,0.018,91,50,223.2,9894.9]
["2025-04-10T12:38:54.000000000",519.97,508.0,13.66,14.14,1.74,1.79,0.791,-0.21,0.019,35,1,0.019,17,37,98.8,9894.9]
["2025-04-10T12:38:54.000000000",519.97,509.0,12.86,13.33,1.93,1.98,0.773,-0.227,0.02,51,3,0.02,21,39,144.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,510.0,12.22,12.53,2.14,2.19,0.752,-0.246,0.022,96,51,0.022,39,292,297.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,511.0,11.46,11.76,2.37,2.43,0.731,-0.269,0.023,41,2,0.023,22,136,144.89999999999998,9894.9]
["2025-04-10T12:38:54.000000000",519.97,512.0,10.61,11.01,2.63,2.68,0.709,-0.291,0.024,50,3,0.024,19,80,165.6,9894.9]
["2025-04-10T12:38:54.000000000",519.97,513.0,10.01,10.29,2.9,2.97,0.685,-0.315,0.025,46,12,0.025,6,147,130.00000000000003,9894.9]
["2025-04-10T12:38:54.000000000",519.97,514.0,9.33,9.58,3.21,3.27,0.661,-0.339,0.026,7,15,0.026,12,246,49.4,9894.9]
["2025-04-10T12:38:54.000000000",519.97,515.0,8.67,8.92,3.53,3.61,0.635,-0.365,0.026,120,35,0.026,852,590,2527.2,9894.9]
["2025-04-10T12:38:54.000000000",519.97,516.0,8.09,8.21,3.89,3.97,0.604,-0.391,0.026,11,33,0.027,18,331,77.2,9894.9]
["2025-04-10T12:38:54.000000000",519.97,517.0,7.48,7.6,4.27,4.36,0.579,-0.418,0.026,4,27,0.028,28,127,88.8,9894.9]
["2025-04-10T12:38:54.000000000",519.97,518.0,6.9,7.02,4.69,4.78,0.552,-0.446,0.027,64,67,0.028,35,188,270.8,9894.9]
["2025-04-10T12:38:54.000000000",519.97,519.0,6.35,6.46,5.13,5.23,0.525,-0.474,0.027,14,36,0.028,26,174,110.6,9894.9]
["2025-04-10T12:38:54.000000000",519.97,520.0,5.82,5.93,5.6,5.7,0.498,-0.502,0.027,68,145,0.027,62,525,351.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,521.0,5.33,5.43,6.11,6.21,0.471,-0.529,0.027,7,47,0.027,23,115,81.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,522.0,4.87,4.97,6.65,6.76,0.441,-0.556,0.028,60,46,0.027,51,299,305.7,9894.9]
["2025-04-10T12:38:54.000000000",519.97,523.0,4.44,4.53,7.21,7.32,0.413,-0.583,0.028,43,101,0.027,5,116,133.9,9894.9]
["2025-04-10T12:38:54.000000000",519.97,524.0,4.04,4.12,7.8,7.92,0.385,-0.609,0.027,16,93,0.026,53,221,181.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,525.0,3.66,3.74,8.43,8.55,0.358,-0.634,0.027,72,238,0.026,58,422,345.2,9894.9]
["2025-04-10T12:38:54.000000000",519.97,526.0,3.32,3.39,9.02,9.26,0.34,-0.66,0.025,13,118,0.025,7,165,50.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,527.0,2.99,3.06,9.69,9.94,0.315,-0.684,0.024,16,95,0.024,14,131,72.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,528.0,2.7,2.76,10.38,10.65,0.294,-0.707,0.023,27,86,0.023,128,190,356.5,9894.9]
["2025-04-10T12:38:54.000000000",519.97,529.0,2.43,2.48,11.1,11.39,0.265,-0.73,0.023,18,116,0.023,8,163,59.8,9894.9]
["2025-04-10T12:38:54.000000000",519.97,530.0,2.18,2.23,11.84,12.14,0.249,-0.753,0.022,61,428,0.022,54,238,253.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,531.0,1.95,2.01,12.54,13.06,0.229,-0.772,0.02,12,257,0.021,25,179,76.5,9894.9]
["2025-04-10T12:38:54.000000000",519.97,532.0,1.75,1.8,13.33,13.87,0.21,-0.791,0.019,13,182,0.019,20,144,62.7,9894.9]
["2025-04-10T12:38:54.000000000",519.97,533.0,1.56,1.61,14.15,14.69,0.192,-0.809,0.018,19,307,0.018,10,86,52.2,9894.9]
["2025-04-10T12:38:54.000000000",519.97,534.0,1.4,1.44,14.98,15.53,0.176,-0.825,0.017,67,257,0.017,21,96,149.6,9894.9]
["2025-04-10T12:38:54.000000000",519.97,535.0,1.24,1.29,15.83,16.39,0.16,-0.84,0.016,68,333,0.016,35,82,164.8,9894.9]
["2025-04-10T12:38:54.000000000",519.97,536.0,1.12,1.16,16.69,17.26,0.146,-0.855,0.015,13,156,0.015,799,34,1218.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,537.0,1.0,1.04,17.56,18.16,0.132,-0.868,0.014,22,189,0.014,27,8,68.6,9894.9]
["2025-04-10T12:38:54.000000000",519.97,538.0,0.89,0.93,18.44,19.05,0.12,-0.88,0.013,64,245,0.013,26,10,117.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,539.0,0.8,0.83,19.34,19.96,0.109,-0.891,0.012,17,86,0.012,11,9,33.6,9894.9]
["2025-04-10T12:38:54.000000000",519.97,540.0,0.71,0.74,20.25,20.88,0.098,-0.902,0.011,55,541,0.011,71,54,138.6,9894.9]
["2025-04-10T12:38:54.000000000",519.97,541.0,0.63,0.66,21.17,21.8,0.089,-0.911,0.011,44,105,0.01,38,7,86.4,9894.9]
["2025-04-10T12:38:54.000000000",519.97,542.0,0.56,0.59,22.1,22.74,0.08,-0.919,0.01,37,129,0.01,33,11,70.0,9894.9]
["2025-04-10T12:38:54.000000000",519.97,543.0,0.5,0.53,23.03,23.68,0.073,-0.927,0.009,33,93,0.009,30,1,56.7,9894.9]
["2025-04-10T12:38:54.000000000",519.97,544.0,0.45,0.47,23.97,24.62,0.065,-0.934,0.008,27,145,0.008,21,10,38.4,9894.9]
["2025-04-10T12:39:06.000000000",519.7,495.0,25.0,29.05,0.45,0.48,0.939,-0.062,0.007,29,0,0.007,48,24,53.900000000000006,9953.9]
["2025-04-10T12:39:06.000000000",519.7,496.0,24.05,26.3,0.5,0.52,0.932,-0.068,0.008,12,2,0.008,31,16,34.4,9953.9]
["2025-04-10T12:39:06.000000000",519.7,497.0,23.11,28.0,0.55,0.58,0.926,-0.075,0.009,23,3,0.009,20,24,38.7,9953.9]
["2025-04-10T12:39:06.000000000",519.7,498.0,22.18,24.15,0.61,0.64,0.918,-0.083,0.009,24,1,0.009,20,39,39.6,9953.9]
["2025-04-10T12:39:06.000000000",519.7,499.0,21.25,23.15,0.68,0.71,0.91,-0.091,0.01,18,3,0.01,24,79,42.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,500.0,20.35,22.2,0.76,0.79,0.901,-0.1,0.011,46,19,0.011,116,254,178.2,9953.9]
["2025-04-10T12:39:06.000000000",519.7,501.0,19.44,21.3,0.85,0.88,0.891,-0.11,0.012,53,0,0.012,33,27,103.2,9953.9]
["2025-04-10T12:39:06.000000000",519.7,502.0,18.54,21.3,0.94,0.98,0.88,-0.123,0.013,29,7,0.013,36,61,84.5,9953.9]
["2025-04-10T12:39:06.000000000",519.7,503.0,17.65,20.45,1.05,1.09,0.868,-0.132,0.014,5,1,0.014,10,16,21.000000000000004,9953.9]
["2025-04-10T12:39:06.000000000",519.7,504.0,16.77,19.55,1.17,1.21,0.855,-0.145,0.015,11,4,0.015,23,102,51.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,505.0,15.91,17.75,1.3,1.34,0.841,-0.16,0.016,102,12,0.016,42,78,230.40000000000003,9953.9]
["2025-04-10T12:39:06.000000000",519.7,506.0,15.06,17.8,1.45,1.5,0.826,-0.17,0.017,81,8,0.017,18,15,168.3,9953.9]
["2025-04-10T12:39:06.000000000",519.7,507.0,14.22,16.05,1.61,1.66,0.81,-0.191,0.018,33,13,0.018,91,50,223.2,9953.9]
["2025-04-10T12:39:06.000000000",519.7,508.0,13.41,15.25,1.79,1.84,0.793,-0.208,0.019,35,1,0.019,17,37,98.8,9953.9]
["2025-04-10T12:39:06.000000000",519.7,509.0,12.62,15.35,1.99,2.05,0.774,-0.226,0.02,51,3,0.02,21,39,144.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,510.0,11.99,12.3,2.21,2.27,0.755,-0.246,0.021,96,51,0.021,39,292,283.5,9953.9]
["2025-04-10T12:39:06.000000000",519.7,511.0,11.22,11.53,2.45,2.51,0.734,-0.267,0.022,41,2,0.022,22,137,138.6,9953.9]
["2025-04-10T12:39:06.000000000",519.7,512.0,10.5,10.79,2.71,2.77,0.712,-0.288,0.023,50,3,0.023,19,80,158.7,9953.9]
["2025-04-10T12:39:06.000000000",519.7,513.0,9.79,10.07,3.0,3.07,0.69,-0.311,0.024,46,12,0.024,6,147,124.80000000000004,9953.9]
["2025-04-10T12:39:06.000000000",519.7,514.0,9.13,9.38,3.31,3.38,0.666,-0.335,0.024,7,15,0.024,12,246,45.60000000000001,9953.9]
["2025-04-10T12:39:06.000000000",519.7,515.0,8.54,8.66,3.65,3.73,0.641,-0.36,0.025,120,35,0.025,852,590,2430.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,516.0,7.9,8.02,4.02,4.1,0.626,-0.385,0.028,11,33,0.026,18,331,77.60000000000001,9953.9]
["2025-04-10T12:39:06.000000000",519.7,517.0,7.31,7.42,4.41,4.5,0.597,-0.411,0.028,4,27,0.026,28,127,84.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,518.0,6.73,6.84,4.83,4.92,0.568,-0.438,0.029,64,67,0.027,35,188,280.1,9953.9]
["2025-04-10T12:39:06.000000000",519.7,519.0,6.2,6.3,5.29,5.39,0.539,-0.465,0.029,14,38,0.027,26,174,110.8,9953.9]
["2025-04-10T12:39:06.000000000",519.7,520.0,5.68,5.78,5.77,5.87,0.51,-0.491,0.03,68,145,0.03,62,525,390.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,521.0,5.19,5.29,6.28,6.38,0.481,-0.518,0.028,7,47,0.026,23,115,79.4,9953.9]
["2025-04-10T12:39:06.000000000",519.7,522.0,4.74,4.83,6.83,6.94,0.453,-0.544,0.028,60,46,0.026,51,299,300.6,9953.9]
["2025-04-10T12:39:06.000000000",519.7,523.0,4.31,4.4,7.4,7.52,0.426,-0.565,0.028,43,102,0.024,5,116,132.39999999999998,9953.9]
["2025-04-10T12:39:06.000000000",519.7,524.0,3.93,4.01,8.0,8.11,0.399,-0.592,0.027,16,93,0.025,53,221,175.70000000000002,9953.9]
["2025-04-10T12:39:06.000000000",519.7,525.0,3.56,3.64,8.64,8.77,0.372,-0.626,0.027,72,238,0.026,58,422,345.2,9953.9]
["2025-04-10T12:39:06.000000000",519.7,526.0,3.21,3.29,9.23,9.49,0.346,-0.653,0.026,13,118,0.026,7,165,52.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,527.0,2.91,2.98,9.91,10.18,0.321,-0.68,0.025,16,96,0.025,14,131,75.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,528.0,2.61,2.68,10.61,10.9,0.297,-0.704,0.024,27,86,0.024,128,190,372.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,529.0,2.35,2.41,11.34,11.64,0.274,-0.727,0.023,18,116,0.023,8,163,59.8,9953.9]
["2025-04-10T12:39:06.000000000",519.7,530.0,2.11,2.17,12.09,12.41,0.253,-0.749,0.022,61,428,0.022,54,238,253.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,531.0,1.89,1.95,11.45,13.34,0.232,-0.769,0.021,12,257,0.021,25,179,77.7,9953.9]
["2025-04-10T12:39:06.000000000",519.7,532.0,1.7,1.75,12.25,14.15,0.212,-0.788,0.02,13,182,0.02,20,144,66.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,533.0,1.52,1.57,13.05,14.98,0.194,-0.807,0.019,19,307,0.019,10,86,55.1,9953.9]
["2025-04-10T12:39:06.000000000",519.7,534.0,1.35,1.4,13.9,15.83,0.177,-0.823,0.018,67,257,0.018,21,96,158.39999999999998,9953.9]
["2025-04-10T12:39:06.000000000",519.7,535.0,1.21,1.26,14.85,16.69,0.162,-0.839,0.017,68,333,0.017,35,82,175.10000000000002,9953.9]
["2025-04-10T12:39:06.000000000",519.7,536.0,1.09,1.13,15.65,17.56,0.147,-0.854,0.016,13,156,0.016,799,34,1299.2,9953.9]
["2025-04-10T12:39:06.000000000",519.7,537.0,0.97,1.01,16.55,18.46,0.134,-0.866,0.015,22,189,0.015,27,8,73.49999999999999,9953.9]
["2025-04-10T12:39:06.000000000",519.7,538.0,0.86,0.9,17.45,19.36,0.122,-0.879,0.014,64,245,0.014,26,10,126.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,539.0,0.77,0.81,18.4,20.27,0.111,-0.89,0.013,17,86,0.013,11,9,36.4,9953.9]
["2025-04-10T12:39:06.000000000",519.7,540.0,0.7,0.73,18.4,21.19,0.098,-0.901,0.012,55,541,0.012,71,54,151.2,9953.9]
["2025-04-10T12:39:06.000000000",519.7,541.0,0.62,0.65,20.0,22.12,0.092,-0.91,0.011,44,105,0.011,38,7,90.2,9953.9]
["2025-04-10T12:39:06.000000000",519.7,542.0,0.55,0.58,20.0,23.05,0.082,-0.918,0.01,37,129,0.01,33,11,70.0,9953.9]
["2025-04-10T12:39:06.000000000",519.7,543.0,0.49,0.52,21.71,23.99,0.074,-0.927,0.009,33,93,0.009,30,1,56.7,9953.9]
["2025-04-10T12:39:06.000000000",519.7,544.0,0.43,0.46,20.9,24.94,0.067,-0.934,0.008,27,145,0.008,21,10,38.4,9953.9]
["2025-04-10T12:40:06.000000000",519.62,495.0,20.35,25.51,0.46,0.48,0.934,-0.066,0.008,29,0,0.008,48,24,61.6,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,496.0,22.32,24.56,0.5,0.53,0.928,-0.072,0.008,12,2,0.008,31,17,34.4,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,497.0,21.85,23.61,0.56,0.58,0.924,-0.076,0.009,23,3,0.009,20,24,38.7,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,498.0,20.44,22.67,0.62,0.65,0.913,-0.087,0.01,24,1,0.01,20,39,44.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,499.0,18.15,21.74,0.69,0.72,0.905,-0.095,0.01,18,3,0.01,24,79,42.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,500.0,16.0,20.8,0.77,0.8,0.896,-0.104,0.011,46,19,0.011,116,254,178.2,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,501.0,15.0,19.88,0.86,0.89,0.889,-0.111,0.012,53,0,0.012,33,27,103.2,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,502.0,14.0,18.97,0.96,0.99,0.877,-0.123,0.013,29,7,0.013,36,61,84.5,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,503.0,13.0,18.07,1.07,1.1,0.868,-0.133,0.014,5,1,0.014,10,20,21.000000000000004,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,504.0,12.07,17.19,1.19,1.23,0.854,-0.146,0.015,11,4,0.015,23,107,51.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,505.0,14.05,16.31,1.33,1.37,0.879,-0.153,0.016,102,12,0.016,42,82,230.40000000000003,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,506.0,10.36,15.45,1.48,1.52,0.854,-0.176,0.017,81,8,0.017,18,15,168.3,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,507.0,9.52,14.61,1.65,1.7,0.856,-0.18,0.019,33,13,0.018,91,70,226.5,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,508.0,9.0,13.78,1.83,1.88,0.838,-0.2,0.02,35,1,0.02,17,37,104.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,509.0,8.0,12.98,2.04,2.09,0.817,-0.22,0.022,51,3,0.021,21,44,156.29999999999998,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,510.0,11.78,12.1,2.26,2.32,0.754,-0.246,0.022,96,52,0.022,39,312,297.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,511.0,11.04,11.34,2.51,2.57,0.767,-0.233,0.025,41,2,0.025,22,137,157.50000000000003,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,512.0,10.32,10.61,2.78,2.84,0.705,-0.294,0.023,50,3,0.023,19,80,158.7,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,513.0,9.62,9.89,3.07,3.14,0.683,-0.317,0.024,46,12,0.024,6,147,124.80000000000004,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,514.0,8.95,9.21,3.39,3.46,0.659,-0.341,0.025,7,15,0.025,12,246,47.50000000000001,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,515.0,8.35,8.48,3.73,3.8,0.633,-0.364,0.026,120,35,0.026,852,593,2527.2,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,516.0,7.74,7.86,4.11,4.19,0.607,-0.396,0.027,11,33,0.026,18,331,76.49999999999999,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,517.0,7.15,7.26,4.51,4.6,0.581,-0.423,0.027,4,27,0.026,28,128,83.6,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,518.0,6.57,6.69,4.94,5.0,0.556,-0.439,0.029,64,69,0.032,35,189,297.6,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,519.0,6.05,6.16,5.4,5.49,0.526,-0.475,0.028,14,39,0.026,26,174,106.8,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,520.0,5.55,5.65,5.89,5.99,0.499,-0.502,0.026,68,149,0.028,62,527,350.4,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,521.0,5.07,5.17,6.41,6.52,0.473,-0.53,0.026,7,47,0.027,23,115,80.3,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,522.0,4.63,4.72,6.96,7.07,0.447,-0.558,0.026,60,46,0.028,51,299,298.79999999999995,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,523.0,4.21,4.3,7.54,7.65,0.421,-0.585,0.026,43,104,0.027,5,117,125.29999999999998,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,524.0,3.82,3.9,8.15,8.27,0.395,-0.611,0.025,16,95,0.027,53,222,183.1,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,525.0,3.46,3.54,8.79,8.91,0.369,-0.631,0.025,72,242,0.025,58,424,325.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,526.0,3.14,3.21,9.39,9.64,0.36,-0.655,0.023,13,120,0.024,7,165,46.7,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,527.0,2.83,2.89,10.07,10.34,0.317,-0.683,0.024,16,96,0.024,14,131,72.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,528.0,2.55,2.61,10.78,11.06,0.29,-0.71,0.024,27,87,0.024,128,191,372.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,529.0,2.29,2.35,11.51,11.81,0.296,-0.724,0.021,18,117,0.022,8,163,55.400000000000006,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,530.0,2.05,2.11,12.27,12.59,0.28,-0.72,0.02,61,430,0.02,54,238,230.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,531.0,1.85,1.9,12.88,15.09,0.262,-0.738,0.019,12,258,0.019,25,180,70.3,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,532.0,1.65,1.7,13.68,15.9,0.208,-0.792,0.02,13,182,0.02,20,144,66.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,533.0,1.48,1.53,14.5,16.24,0.192,-0.808,0.018,19,308,0.018,10,86,52.2,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,534.0,1.33,1.37,15.34,17.15,0.176,-0.824,0.017,67,265,0.017,21,96,149.6,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,535.0,1.19,1.23,16.2,21.0,0.16,-0.84,0.016,68,333,0.016,35,82,164.8,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,536.0,1.07,1.11,17.06,19.3,0.146,-0.854,0.015,13,156,0.015,799,34,1218.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,537.0,0.96,1.0,17.94,20.18,0.133,-0.867,0.014,22,189,0.014,27,8,68.6,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,538.0,0.86,0.89,18.84,21.08,0.121,-0.879,0.013,64,245,0.013,26,10,117.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,539.0,0.77,0.8,19.74,22.09,0.109,-0.891,0.012,17,86,0.012,11,9,33.6,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,540.0,0.69,0.72,20.66,25.82,0.099,-0.901,0.011,55,541,0.011,71,54,138.6,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,541.0,0.62,0.65,21.58,23.92,0.088,-0.912,0.01,44,106,0.01,38,7,82.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,542.0,0.55,0.58,22.51,27.68,0.08,-0.92,0.01,37,129,0.01,33,11,70.0,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,543.0,0.49,0.52,23.45,25.14,0.072,-0.928,0.009,33,94,0.009,30,1,56.7,9886.100000000002]
["2025-04-10T12:40:06.000000000",519.62,544.0,0.44,0.47,24.4,26.1,0.065,-0.936,0.008,27,177,0.008,21,10,38.4,9886.100000000002]
["2025-04-10T12:40:17.000000000",518.83,494.0,23.16,30.18,0.45,0.48,0.942,-0.058,0.007,1,1,0.007,34,19,24.500000000000004,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,495.0,22.25,29.22,0.5,0.53,0.934,-0.066,0.008,29,0,0.008,48,24,61.6,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,496.0,21.29,28.28,0.56,0.58,0.928,-0.072,0.008,12,2,0.008,31,17,34.4,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,497.0,20.37,27.34,0.62,0.65,0.924,-0.076,0.009,23,3,0.009,20,24,38.7,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,498.0,19.41,23.55,0.69,0.72,0.913,-0.087,0.01,24,1,0.01,20,39,44.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,499.0,18.51,22.63,0.77,0.8,0.905,-0.095,0.01,18,3,0.01,24,79,42.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,500.0,14.58,24.58,0.85,0.89,0.896,-0.104,0.011,46,19,0.011,116,254,178.2,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,501.0,13.68,23.68,0.95,0.99,0.889,-0.111,0.012,53,0,0.012,33,27,103.2,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,502.0,12.79,22.79,1.06,1.09,0.877,-0.123,0.013,29,7,0.013,36,61,84.5,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,503.0,11.91,21.91,1.18,1.22,0.868,-0.133,0.014,5,1,0.014,10,20,21.000000000000004,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,504.0,11.05,21.05,1.31,1.35,0.854,-0.146,0.015,11,4,0.015,23,107,51.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,505.0,13.24,20.2,1.46,1.5,0.879,-0.153,0.016,102,12,0.016,42,82,230.40000000000003,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,506.0,9.36,17.5,1.63,1.68,0.854,-0.176,0.017,81,8,0.017,18,15,168.3,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,507.0,8.55,18.55,1.81,1.86,0.856,-0.18,0.019,33,13,0.018,91,70,226.5,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,508.0,7.75,17.75,2.01,2.06,0.838,-0.2,0.02,35,1,0.02,17,37,104.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,509.0,11.83,12.16,2.23,2.29,0.817,-0.22,0.022,51,3,0.021,21,44,156.29999999999998,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,510.0,11.09,11.4,2.47,2.53,0.754,-0.246,0.022,96,52,0.022,39,312,297.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,511.0,10.36,10.66,2.73,2.8,0.767,-0.233,0.025,41,2,0.025,22,137,157.50000000000003,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,512.0,9.66,9.95,3.02,3.09,0.705,-0.294,0.023,50,4,0.023,19,80,158.7,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,513.0,8.99,9.26,3.34,3.41,0.683,-0.317,0.024,46,13,0.024,6,147,124.80000000000004,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,514.0,8.4,8.53,3.68,3.76,0.659,-0.341,0.025,7,15,0.025,12,246,47.50000000000001,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,515.0,7.77,7.9,4.05,4.13,0.633,-0.364,0.026,120,35,0.026,852,593,2527.2,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,516.0,7.18,7.3,4.45,4.54,0.607,-0.396,0.027,11,43,0.026,18,331,76.49999999999999,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,517.0,6.6,6.72,4.87,4.97,0.581,-0.423,0.027,4,27,0.026,28,129,83.6,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,518.0,6.07,6.18,5.33,5.43,0.556,-0.439,0.029,64,69,0.032,35,195,297.6,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,519.0,5.56,5.67,5.82,5.93,0.526,-0.475,0.028,14,39,0.026,26,175,106.8,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,520.0,5.08,5.19,6.34,6.45,0.499,-0.502,0.026,68,149,0.028,62,528,350.4,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,521.0,4.63,4.73,6.88,7.0,0.473,-0.53,0.026,7,47,0.027,23,116,80.3,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,522.0,4.22,4.31,7.46,7.58,0.447,-0.558,0.026,60,46,0.028,51,299,298.79999999999995,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,523.0,3.83,3.91,8.07,8.19,0.421,-0.585,0.026,43,104,0.027,5,118,125.29999999999998,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,524.0,3.47,3.55,8.7,8.83,0.395,-0.611,0.025,16,96,0.027,53,222,183.1,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,525.0,3.13,3.21,9.31,9.57,0.369,-0.631,0.025,72,242,0.025,58,424,325.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,526.0,2.83,2.9,9.99,10.27,0.36,-0.655,0.023,13,120,0.024,7,165,46.7,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,527.0,2.54,2.61,10.7,10.99,0.317,-0.683,0.024,16,96,0.024,14,131,72.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,528.0,2.29,2.35,11.43,11.74,0.29,-0.71,0.024,27,88,0.024,128,191,372.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,529.0,2.05,2.11,12.19,12.51,0.296,-0.724,0.021,18,117,0.022,8,163,55.400000000000006,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,530.0,1.84,1.89,8.16,15.15,0.28,-0.72,0.02,61,431,0.02,54,239,230.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,531.0,1.65,1.7,11.86,15.96,0.262,-0.738,0.019,12,258,0.019,25,180,70.3,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,532.0,1.47,1.52,12.67,16.76,0.208,-0.792,0.02,13,182,0.02,20,144,66.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,533.0,1.32,1.37,13.52,17.56,0.192,-0.808,0.018,19,308,0.018,10,86,52.2,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,534.0,1.18,1.23,14.39,18.42,0.176,-0.824,0.017,67,265,0.017,21,96,149.6,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,535.0,1.06,1.1,12.37,19.34,0.16,-0.84,0.016,68,333,0.016,35,82,164.8,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,536.0,0.95,0.99,16.14,20.25,0.146,-0.854,0.015,13,156,0.015,799,34,1218.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,537.0,0.85,0.89,17.04,21.15,0.133,-0.867,0.014,22,189,0.014,27,8,68.6,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,538.0,0.76,0.8,17.95,22.03,0.121,-0.879,0.013,64,245,0.013,26,10,117.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,539.0,0.68,0.72,15.99,22.98,0.109,-0.891,0.012,17,86,0.012,11,9,33.6,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,540.0,0.61,0.64,16.92,23.9,0.099,-0.901,0.011,55,541,0.011,71,54,138.6,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,541.0,0.55,0.58,17.85,24.85,0.088,-0.912,0.01,44,106,0.01,38,7,82.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,542.0,0.49,0.52,18.8,25.79,0.08,-0.92,0.01,37,129,0.01,33,11,70.0,9872.200000000004]
["2025-04-10T12:40:17.000000000",518.83,543.0,0.44,0.47,22.61,26.73,0.072,-0.928,0.009,33,94,0.009,30,1,56.7,9872.200000000004]
["2025-04-10T12:40:30.000000000",518.89,494.0,23.08,25.79,0.45,0.47,0.936,-0.064,0.007,1,1,0.007,34,19,24.500000000000004,9893.8]
["2025-04-10T12:40:30.000000000",518.89,495.0,22.15,24.84,0.5,0.52,0.93,-0.07,0.008,29,0,0.008,48,25,61.6,9893.8]
["2025-04-10T12:40:30.000000000",518.89,496.0,21.2,23.89,0.55,0.57,0.923,-0.077,0.009,12,2,0.009,31,17,38.7,9893.8]
["2025-04-10T12:40:30.000000000",518.89,497.0,20.37,22.95,0.61,0.64,0.916,-0.084,0.009,23,3,0.009,20,24,38.7,9893.8]
["2025-04-10T12:40:30.000000000",518.89,498.0,19.33,22.02,0.68,0.7,0.907,-0.093,0.01,24,1,0.01,20,39,44.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,499.0,18.35,21.07,0.76,0.78,0.898,-0.102,0.011,18,3,0.011,24,79,46.2,9893.8]
["2025-04-10T12:40:30.000000000",518.89,500.0,14.94,20.15,0.84,0.87,0.888,-0.112,0.012,46,19,0.012,116,254,194.4,9893.8]
["2025-04-10T12:40:30.000000000",518.89,501.0,14.04,19.25,0.94,0.97,0.877,-0.123,0.013,53,0,0.013,33,27,111.79999999999998,9893.8]
["2025-04-10T12:40:30.000000000",518.89,502.0,13.14,18.35,1.04,1.07,0.865,-0.135,0.014,29,7,0.014,36,61,91.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,503.0,12.26,17.46,1.16,1.19,0.851,-0.149,0.015,5,1,0.015,10,20,22.5,9893.8]
["2025-04-10T12:40:30.000000000",518.89,504.0,11.39,16.58,1.29,1.32,0.837,-0.163,0.016,11,4,0.016,23,107,54.400000000000006,9893.8]
["2025-04-10T12:40:30.000000000",518.89,505.0,13.13,15.72,1.43,1.48,0.822,-0.178,0.017,102,12,0.017,42,82,244.80000000000004,9893.8]
["2025-04-10T12:40:30.000000000",518.89,506.0,10.0,14.87,1.6,1.64,0.805,-0.195,0.018,81,8,0.018,18,15,178.2,9893.8]
["2025-04-10T12:40:30.000000000",518.89,507.0,9.0,14.04,1.77,1.82,0.788,-0.212,0.019,33,13,0.019,91,70,235.6,9893.8]
["2025-04-10T12:40:30.000000000",518.89,508.0,8.07,13.23,1.97,2.02,0.769,-0.231,0.02,35,1,0.02,17,37,104.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,509.0,12.01,12.34,2.18,2.24,0.749,-0.252,0.021,51,3,0.021,21,44,151.20000000000002,9893.8]
["2025-04-10T12:40:30.000000000",518.89,510.0,11.25,11.57,2.42,2.48,0.727,-0.272,0.022,96,52,0.022,39,313,297.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,511.0,10.52,10.82,2.68,2.74,0.678,-0.295,0.021,41,2,0.023,22,137,136.7,9893.8]
["2025-04-10T12:40:30.000000000",518.89,512.0,9.82,10.1,2.96,3.03,0.682,-0.318,0.024,50,4,0.024,19,80,165.6,9893.8]
["2025-04-10T12:40:30.000000000",518.89,513.0,9.13,9.4,3.27,3.34,0.657,-0.343,0.025,46,13,0.025,6,147,130.00000000000003,9893.8]
["2025-04-10T12:40:30.000000000",518.89,514.0,8.54,8.67,3.6,3.68,0.632,-0.368,0.026,7,15,0.026,12,246,49.4,9893.8]
["2025-04-10T12:40:30.000000000",518.89,515.0,7.91,8.03,3.97,4.05,0.606,-0.394,0.026,120,35,0.027,852,593,2612.4,9893.8]
["2025-04-10T12:40:30.000000000",518.89,516.0,7.31,7.42,4.36,4.45,0.579,-0.421,0.027,11,43,0.027,18,331,78.3,9893.8]
["2025-04-10T12:40:30.000000000",518.89,517.0,6.73,6.84,4.78,4.87,0.552,-0.448,0.027,4,27,0.027,28,129,86.4,9893.8]
["2025-04-10T12:40:30.000000000",518.89,518.0,6.19,6.3,5.23,5.32,0.525,-0.475,0.028,64,69,0.028,35,195,277.20000000000005,9893.8]
["2025-04-10T12:40:30.000000000",518.89,519.0,5.67,5.77,5.71,5.81,0.497,-0.503,0.028,14,39,0.028,26,175,112.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,520.0,5.19,5.28,6.22,6.33,0.469,-0.531,0.028,68,149,0.028,62,528,364.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,521.0,4.73,4.82,6.76,6.87,0.442,-0.558,0.027,7,49,0.027,23,116,81.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,522.0,4.3,4.39,7.33,7.44,0.415,-0.585,0.027,60,46,0.027,51,299,299.7,9893.8]
["2025-04-10T12:40:30.000000000",518.89,523.0,3.91,3.99,7.92,8.05,0.388,-0.612,0.027,43,104,0.027,5,118,129.6,9893.8]
["2025-04-10T12:40:30.000000000",518.89,524.0,3.54,3.62,8.55,8.68,0.362,-0.638,0.026,16,96,0.026,53,222,179.39999999999998,9893.8]
["2025-04-10T12:40:30.000000000",518.89,525.0,3.2,3.27,9.14,9.41,0.337,-0.663,0.025,72,242,0.025,58,424,325.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,526.0,2.89,2.96,9.82,10.1,0.312,-0.688,0.025,13,120,0.025,7,165,50.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,527.0,2.6,2.67,10.52,10.82,0.288,-0.711,0.024,16,96,0.024,14,131,72.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,528.0,2.34,2.4,11.25,11.56,0.266,-0.734,0.023,27,88,0.023,128,191,356.5,9893.8]
["2025-04-10T12:40:30.000000000",518.89,529.0,2.1,2.16,12.0,12.32,0.245,-0.755,0.022,18,117,0.022,8,163,57.2,9893.8]
["2025-04-10T12:40:30.000000000",518.89,530.0,1.88,1.94,12.65,15.23,0.225,-0.775,0.021,61,431,0.021,54,239,241.5,9893.8]
["2025-04-10T12:40:30.000000000",518.89,531.0,1.69,1.74,13.45,16.03,0.206,-0.794,0.02,12,258,0.02,25,180,74.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,532.0,1.51,1.56,14.27,16.86,0.189,-0.811,0.018,13,182,0.018,20,144,59.4,9893.8]
["2025-04-10T12:40:30.000000000",518.89,533.0,1.35,1.4,15.11,17.56,0.173,-0.827,0.017,19,308,0.017,10,86,49.3,9893.8]
["2025-04-10T12:40:30.000000000",518.89,534.0,1.21,1.25,15.96,18.28,0.157,-0.842,0.016,67,265,0.016,21,96,140.8,9893.8]
["2025-04-10T12:40:30.000000000",518.89,535.0,1.09,1.12,16.82,19.45,0.143,-0.857,0.015,68,333,0.015,35,82,154.5,9893.8]
["2025-04-10T12:40:30.000000000",518.89,536.0,0.97,1.01,17.7,20.33,0.131,-0.869,0.014,13,156,0.014,799,34,1136.8,9893.8]
["2025-04-10T12:40:30.000000000",518.89,537.0,0.87,0.9,18.59,21.26,0.119,-0.881,0.013,22,189,0.013,27,8,63.7,9893.8]
["2025-04-10T12:40:30.000000000",518.89,538.0,0.78,0.81,19.49,22.15,0.108,-0.892,0.012,64,245,0.012,26,10,108.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,539.0,0.7,0.73,20.41,23.09,0.098,-0.902,0.011,17,86,0.011,11,9,30.8,9893.8]
["2025-04-10T12:40:30.000000000",518.89,540.0,0.63,0.65,21.33,24.02,0.089,-0.911,0.011,55,541,0.011,71,54,138.6,9893.8]
["2025-04-10T12:40:30.000000000",518.89,541.0,0.56,0.59,22.26,24.95,0.081,-0.919,0.01,44,107,0.01,38,7,82.0,9893.8]
["2025-04-10T12:40:30.000000000",518.89,542.0,0.5,0.53,23.19,25.87,0.074,-0.926,0.009,37,129,0.009,33,11,62.99999999999999,9893.8]
["2025-04-10T12:40:30.000000000",518.89,543.0,0.45,0.47,24.14,26.82,0.066,-0.934,0.008,33,94,0.008,30,1,50.4,9893.8]
["2025-04-10T12:40:41.000000000",518.75,494.0,20.24,25.5,0.37,0.63,0.935,-0.064,0.008,1,1,0.008,34,19,28.000000000000004,9868.9]
["2025-04-10T12:40:41.000000000",518.75,495.0,19.29,24.55,0.43,0.69,0.926,-0.071,0.008,29,0,0.008,48,25,61.6,9868.9]
["2025-04-10T12:40:41.000000000",518.75,496.0,18.35,23.61,0.48,0.75,0.919,-0.078,0.009,12,2,0.009,31,17,38.7,9868.9]
["2025-04-10T12:40:41.000000000",518.75,497.0,17.41,22.66,0.55,0.75,0.911,-0.085,0.01,23,3,0.01,20,24,43.00000000000001,9868.9]
["2025-04-10T12:40:41.000000000",518.75,498.0,16.48,21.71,0.6,0.82,0.903,-0.094,0.01,24,1,0.01,20,39,44.0,9868.9]
["2025-04-10T12:40:41.000000000",518.75,499.0,16.0,20.79,0.68,0.9,0.894,-0.103,0.011,18,3,0.011,24,79,46.2,9868.9]
["2025-04-10T12:40:41.000000000",518.75,500.0,14.65,19.87,0.78,0.98,0.886,-0.114,0.012,46,19,0.012,116,254,194.4,9868.9]
["2025-04-10T12:40:41.000000000",518.75,501.0,13.75,18.96,0.86,1.08,0.875,-0.125,0.013,53,0,0.013,33,27,111.79999999999998,9868.9]
["2025-04-10T12:40:41.000000000",518.75,502.0,12.86,18.07,0.96,1.2,0.862,-0.137,0.014,29,7,0.014,36,61,91.0,9868.9]
["2025-04-10T12:40:41.000000000",518.75,503.0,11.98,17.18,1.04,1.32,0.849,-0.15,0.015,5,1,0.015,10,20,22.5,9868.9]
["2025-04-10T12:40:41.000000000",518.75,504.0,11.12,16.31,1.16,1.4,0.835,-0.164,0.016,11,4,0.016,23,108,54.400000000000006,9868.9]
["2025-04-10T12:40:41.000000000",518.75,505.0,10.27,15.45,1.29,1.55,0.82,-0.18,0.017,102,12,0.017,42,82,244.80000000000004,9868.9]
["2025-04-10T12:40:41.000000000",518.75,506.0,9.43,14.61,1.44,1.73,0.803,-0.196,0.018,81,8,0.018,18,15,178.2,9868.9]
["2025-04-10T12:40:41.000000000",518.75,507.0,9.0,13.78,1.61,1.9,0.785,-0.214,0.019,33,13,0.019,91,70,235.6,9868.9]
["2025-04-10T12:40:41.000000000",518.75,508.0,7.82,12.97,1.8,2.11,0.767,-0.233,0.021,35,1,0.021,17,37,109.2,9868.9]
["2025-04-10T12:40:41.000000000",518.75,509.0,7.04,12.19,2.01,2.33,0.746,-0.254,0.022,51,3,0.022,21,44,158.39999999999998,9868.9]
["2025-04-10T12:40:41.000000000",518.75,510.0,6.28,11.43,2.25,2.61,0.72,-0.275,0.022,96,52,0.023,39,313,300.90000000000003,9868.9]
["2025-04-10T12:40:41.000000000",518.75,511.0,6.0,10.69,2.6,3.36,0.696,-0.297,0.023,41,2,0.024,22,137,147.10000000000002,9868.9]
["2025-04-10T12:40:41.000000000",518.75,512.0,5.0,9.98,2.89,3.69,0.671,-0.321,0.024,50,4,0.025,19,80,167.5,9868.9]
["2025-04-10T12:40:41.000000000",518.75,513.0,4.16,9.29,3.19,4.04,0.648,-0.345,0.025,46,13,0.025,6,147,130.00000000000003,9868.9]
["2025-04-10T12:40:41.000000000",518.75,514.0,3.5,8.81,3.53,4.42,0.625,-0.371,0.025,7,15,0.026,12,246,48.7,9868.9]
["2025-04-10T12:40:41.000000000",518.75,515.0,5.82,8.16,3.89,4.45,0.601,-0.397,0.027,120,35,0.027,852,597,2624.4,9868.9]
["2025-04-10T12:40:41.000000000",518.75,516.0,5.5,7.54,4.28,5.28,0.572,-0.424,0.026,11,43,0.027,18,331,77.2,9868.9]
["2025-04-10T12:40:41.000000000",518.75,517.0,5.54,6.96,4.69,5.73,0.546,-0.452,0.026,4,27,0.028,28,129,88.8,9868.9]
["2025-04-10T12:40:41.000000000",518.75,518.0,4.94,6.4,5.13,6.23,0.52,-0.48,0.027,64,69,0.028,35,195,270.8,9868.9]
["2025-04-10T12:40:41.000000000",518.75,519.0,4.58,5.87,5.6,6.75,0.493,-0.508,0.027,14,39,0.029,26,175,113.20000000000002,9868.9]
["2025-04-10T12:40:41.000000000",518.75,520.0,4.31,5.38,6.09,7.4,0.465,-0.534,0.027,68,150,0.027,62,528,351.0,9868.9]
["2025-04-10T12:40:41.000000000",518.75,521.0,3.73,4.91,6.62,11.96,0.439,-0.561,0.027,7,49,0.027,23,116,81.0,9868.9]
["2025-04-10T12:40:41.000000000",518.75,522.0,3.51,4.47,7.17,12.51,0.412,-0.588,0.027,60,46,0.027,51,299,299.7,9868.9]
["2025-04-10T12:40:41.000000000",518.75,523.0,3.01,4.07,7.75,13.12,0.385,-0.615,0.026,43,104,0.026,5,118,124.79999999999998,9868.9]
["2025-04-10T12:40:41.000000000",518.75,524.0,3.34,3.73,8.36,13.75,0.359,-0.64,0.026,16,96,0.026,53,222,179.39999999999998,9868.9]
["2025-04-10T12:40:41.000000000",518.75,525.0,3.01,3.39,9.22,14.0,0.334,-0.665,0.025,72,242,0.025,58,424,325.0,9868.9]
["2025-04-10T12:40:41.000000000",518.75,526.0,2.71,3.07,9.9,15.0,0.31,-0.69,0.024,13,120,0.024,7,165,48.0,9868.9]
["2025-04-10T12:40:41.000000000",518.75,527.0,2.43,2.78,10.61,15.82,0.287,-0.713,0.023,16,96,0.023,14,131,69.0,9868.9]
["2025-04-10T12:40:41.000000000",518.75,528.0,2.17,2.52,11.34,16.56,0.264,-0.735,0.022,27,88,0.022,128,191,340.99999999999994,9868.9]
["2025-04-10T12:40:41.000000000",518.75,529.0,1.94,2.28,12.1,17.0,0.244,-0.756,0.021,18,117,0.021,8,163,54.6,9868.9]
["2025-04-10T12:40:41.000000000",518.75,530.0,1.74,2.0,12.88,18.11,0.223,-0.776,0.02,61,435,0.02,54,239,230.0,9868.9]
["2025-04-10T12:40:41.000000000",518.75,531.0,1.55,2.04,13.69,18.92,0.205,-0.794,0.019,12,258,0.019,25,180,70.3,9868.9]
["2025-04-10T12:40:41.000000000",518.75,532.0,1.38,1.86,14.51,16.81,0.187,-0.812,0.018,13,182,0.018,20,144,59.4,9868.9]
["2025-04-10T12:40:41.000000000",518.75,533.0,1.23,1.5,15.35,17.66,0.171,-0.828,0.017,19,308,0.017,10,86,49.3,9868.9]
["2025-04-10T12:40:41.000000000",518.75,534.0,1.1,1.54,16.21,21.0,0.165,-0.843,0.016,67,265,0.016,21,96,140.8,9868.9]
["2025-04-10T12:40:41.000000000",518.75,535.0,0.98,1.4,17.07,22.0,0.15,-0.857,0.015,68,333,0.015,35,82,154.5,9868.9]
["2025-04-10T12:40:41.000000000",518.75,536.0,0.87,1.27,17.95,20.29,0.138,-0.87,0.014,13,156,0.014,799,34,1136.8,9868.9]
["2025-04-10T12:40:41.000000000",518.75,537.0,0.78,1.16,18.84,21.19,0.126,-0.882,0.013,22,189,0.013,27,8,63.7,9868.9]
["2025-04-10T12:40:41.000000000",518.75,538.0,0.69,1.05,19.75,22.1,0.115,-0.892,0.012,64,245,0.012,26,10,108.0,9868.9]
["2025-04-10T12:40:41.000000000",518.75,539.0,0.61,0.81,20.66,25.95,0.105,-0.902,0.011,17,86,0.011,11,9,30.8,9868.9]
["2025-04-10T12:40:41.000000000",518.75,540.0,0.53,0.66,21.59,26.88,0.089,-0.911,0.01,55,541,0.01,71,54,126.0,9868.9]
["2025-04-10T12:40:41.000000000",518.75,541.0,0.47,0.8,22.52,27.81,0.08,-0.92,0.01,44,107,0.01,38,7,82.0,9868.9]
["2025-04-10T12:40:41.000000000",518.75,542.0,0.41,0.73,23.46,28.75,0.073,-0.927,0.009,37,129,0.009,33,11,62.99999999999999,9868.9]
["2025-04-10T12:40:41.000000000",518.75,543.0,0.36,0.48,24.4,29.7,0.066,-0.934,0.008,33,94,0.008,30,1,50.4,9868.9]
["2025-04-10T12:40:53.000000000",518.64,494.0,24.78,25.34,0.48,0.5,0.934,-0.065,0.008,1,1,0.008,34,19,28.000000000000004,9798.4]
["2025-04-10T12:40:53.000000000",518.64,495.0,23.84,24.39,0.53,0.55,0.928,-0.072,0.008,29,0,0.008,48,25,61.6,9798.4]
["2025-04-10T12:40:53.000000000",518.64,496.0,22.9,23.44,0.58,0.61,0.921,-0.079,0.009,12,2,0.009,31,17,38.7,9798.4]
["2025-04-10T12:40:53.000000000",518.64,497.0,21.97,22.51,0.65,0.68,0.913,-0.087,0.01,23,3,0.01,20,24,43.00000000000001,9798.4]
["2025-04-10T12:40:53.000000000",518.64,498.0,21.06,21.56,0.72,0.75,0.905,-0.095,0.01,24,1,0.01,20,39,44.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,499.0,20.14,20.63,0.8,0.83,0.896,-0.104,0.011,18,3,0.011,24,79,46.2,9798.4]
["2025-04-10T12:40:53.000000000",518.64,500.0,19.24,19.72,0.9,0.93,0.884,-0.115,0.012,46,19,0.012,116,254,194.4,9798.4]
["2025-04-10T12:40:53.000000000",518.64,501.0,18.34,18.81,0.99,1.03,0.874,-0.126,0.013,53,0,0.013,33,27,111.79999999999998,9798.4]
["2025-04-10T12:40:53.000000000",518.64,502.0,17.46,17.92,1.1,1.14,0.862,-0.138,0.014,29,7,0.014,36,61,91.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,503.0,16.58,17.04,1.23,1.27,0.848,-0.152,0.015,5,1,0.015,10,20,22.5,9798.4]
["2025-04-10T12:40:53.000000000",518.64,504.0,15.72,16.17,1.37,1.4,0.834,-0.166,0.016,11,4,0.016,23,108,54.400000000000006,9798.4]
["2025-04-10T12:40:53.000000000",518.64,505.0,14.88,15.31,1.52,1.56,0.819,-0.181,0.017,102,12,0.017,42,82,244.80000000000004,9798.4]
["2025-04-10T12:40:53.000000000",518.64,506.0,14.05,14.47,1.69,1.74,0.802,-0.198,0.018,81,8,0.018,18,15,178.2,9798.4]
["2025-04-10T12:40:53.000000000",518.64,507.0,13.24,13.65,1.87,1.92,0.785,-0.216,0.019,33,13,0.019,91,70,235.6,9798.4]
["2025-04-10T12:40:53.000000000",518.64,508.0,12.45,12.85,2.07,2.12,0.766,-0.234,0.02,35,1,0.02,17,37,104.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,509.0,11.78,12.07,2.3,2.36,0.746,-0.255,0.021,51,3,0.021,21,44,151.20000000000002,9798.4]
["2025-04-10T12:40:53.000000000",518.64,510.0,11.04,11.31,2.54,2.6,0.725,-0.275,0.022,96,52,0.022,39,313,297.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,511.0,10.31,10.58,2.81,2.87,0.703,-0.298,0.023,41,2,0.023,22,137,144.89999999999998,9798.4]
["2025-04-10T12:40:53.000000000",518.64,512.0,9.61,9.87,3.1,3.17,0.679,-0.321,0.024,50,4,0.024,19,80,165.6,9798.4]
["2025-04-10T12:40:53.000000000",518.64,513.0,8.94,9.19,3.42,3.49,0.655,-0.345,0.025,46,13,0.025,6,147,130.00000000000003,9798.4]
["2025-04-10T12:40:53.000000000",518.64,514.0,8.35,8.47,3.76,3.84,0.63,-0.37,0.026,7,15,0.026,12,246,49.4,9798.4]
["2025-04-10T12:40:53.000000000",518.64,515.0,7.73,7.85,4.13,4.21,0.604,-0.396,0.026,120,35,0.026,852,597,2527.2,9798.4]
["2025-04-10T12:40:53.000000000",518.64,516.0,7.14,7.24,4.53,4.62,0.577,-0.422,0.027,11,43,0.027,18,331,78.3,9798.4]
["2025-04-10T12:40:53.000000000",518.64,517.0,6.57,6.67,4.96,5.05,0.55,-0.449,0.027,4,27,0.027,28,129,86.4,9798.4]
["2025-04-10T12:40:53.000000000",518.64,518.0,6.03,6.13,5.42,5.52,0.522,-0.477,0.027,64,69,0.027,35,195,267.3,9798.4]
["2025-04-10T12:40:53.000000000",518.64,519.0,5.53,5.63,5.91,6.01,0.495,-0.504,0.028,14,39,0.028,26,175,112.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,520.0,5.05,5.14,6.43,6.53,0.467,-0.533,0.028,68,150,0.028,62,528,364.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,521.0,4.6,4.69,6.98,7.09,0.44,-0.56,0.027,7,49,0.027,23,116,81.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,522.0,4.19,4.27,7.56,7.67,0.412,-0.588,0.027,60,46,0.027,51,299,299.7,9798.4]
["2025-04-10T12:40:53.000000000",518.64,523.0,3.8,3.87,8.16,8.28,0.386,-0.614,0.027,43,104,0.027,5,118,129.6,9798.4]
["2025-04-10T12:40:53.000000000",518.64,524.0,3.44,3.47,8.8,8.92,0.36,-0.64,0.026,16,96,0.026,53,222,179.39999999999998,9798.4]
["2025-04-10T12:40:53.000000000",518.64,525.0,3.11,3.17,9.39,9.65,0.335,-0.665,0.025,72,242,0.025,58,424,325.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,526.0,2.8,2.87,10.09,10.36,0.31,-0.69,0.025,13,120,0.025,7,165,50.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,527.0,2.52,2.58,10.8,11.08,0.287,-0.713,0.024,16,96,0.024,14,131,72.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,528.0,2.27,2.33,11.53,11.83,0.264,-0.736,0.023,27,88,0.023,128,191,356.5,9798.4]
["2025-04-10T12:40:53.000000000",518.64,529.0,2.03,2.09,12.29,12.61,0.243,-0.757,0.022,18,117,0.022,8,163,57.2,9798.4]
["2025-04-10T12:40:53.000000000",518.64,530.0,1.82,1.86,13.04,13.52,0.224,-0.776,0.021,61,435,0.021,54,239,241.5,9798.4]
["2025-04-10T12:40:53.000000000",518.64,531.0,1.64,1.69,13.85,14.34,0.205,-0.795,0.019,12,258,0.019,25,180,70.3,9798.4]
["2025-04-10T12:40:53.000000000",518.64,532.0,1.47,1.51,14.68,15.18,0.188,-0.812,0.018,13,182,0.018,20,144,59.4,9798.4]
["2025-04-10T12:40:53.000000000",518.64,533.0,1.32,1.36,15.52,16.03,0.172,-0.829,0.017,19,308,0.017,10,86,49.3,9798.4]
["2025-04-10T12:40:53.000000000",518.64,534.0,1.18,1.22,16.38,16.9,0.157,-0.843,0.016,67,265,0.016,21,96,140.8,9798.4]
["2025-04-10T12:40:53.000000000",518.64,535.0,1.06,1.09,17.24,17.79,0.143,-0.857,0.015,68,334,0.015,35,82,154.5,9798.4]
["2025-04-10T12:40:53.000000000",518.64,536.0,0.95,0.98,18.13,18.68,0.131,-0.87,0.014,13,156,0.014,799,34,1136.8,9798.4]
["2025-04-10T12:40:53.000000000",518.64,537.0,0.85,0.89,19.03,19.59,0.119,-0.881,0.013,22,189,0.013,27,8,63.7,9798.4]
["2025-04-10T12:40:53.000000000",518.64,538.0,0.77,0.8,19.93,20.5,0.108,-0.892,0.012,64,245,0.012,26,10,108.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,539.0,0.69,0.72,20.85,21.42,0.099,-0.901,0.011,17,86,0.011,11,9,30.8,9798.4]
["2025-04-10T12:40:53.000000000",518.64,540.0,0.62,0.65,21.77,22.35,0.089,-0.911,0.01,55,541,0.01,71,54,126.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,541.0,0.55,0.58,22.71,23.29,0.081,-0.919,0.01,44,107,0.01,38,7,82.0,9798.4]
["2025-04-10T12:40:53.000000000",518.64,542.0,0.5,0.52,23.65,24.23,0.073,-0.927,0.009,37,129,0.009,33,11,62.99999999999999,9798.4]
["2025-04-10T12:40:53.000000000",518.64,543.0,0.45,0.47,24.59,25.18,0.067,-0.933,0.008,33,94,0.008,30,1,50.4,9798.4]
["2025-04-10T12:41:04.000000000",518.74,494.0,24.92,27.22,0.47,0.5,0.934,-0.065,0.008,1,1,0.008,34,19,28.000000000000004,9798.4]
["2025-04-10T12:41:04.000000000",518.74,495.0,23.98,29.0,0.52,0.55,0.928,-0.072,0.008,29,0,0.008,48,25,61.6,9798.4]
["2025-04-10T12:41:04.000000000",518.74,496.0,23.04,25.42,0.58,0.61,0.921,-0.079,0.009,12,2,0.009,31,17,38.7,9798.4]
["2025-04-10T12:41:04.000000000",518.74,497.0,22.11,24.4,0.64,0.67,0.913,-0.087,0.01,23,3,0.01,20,24,43.00000000000001,9798.4]
["2025-04-10T12:41:04.000000000",518.74,498.0,21.2,23.56,0.71,0.74,0.905,-0.095,0.01,24,1,0.01,20,39,44.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,499.0,20.28,22.64,0.79,0.82,0.896,-0.104,0.011,18,3,0.011,24,79,46.2,9798.4]
["2025-04-10T12:41:04.000000000",518.74,500.0,19.37,21.71,0.88,0.92,0.884,-0.115,0.012,46,19,0.012,116,255,194.4,9798.4]
["2025-04-10T12:41:04.000000000",518.74,501.0,18.48,23.72,0.98,1.02,0.874,-0.126,0.013,53,0,0.013,33,27,111.79999999999998,9798.4]
["2025-04-10T12:41:04.000000000",518.74,502.0,17.59,22.83,1.09,1.13,0.862,-0.138,0.014,29,7,0.014,36,61,91.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,503.0,16.71,21.95,1.22,1.25,0.848,-0.152,0.015,5,1,0.015,10,20,22.5,9798.4]
["2025-04-10T12:41:04.000000000",518.74,504.0,15.85,21.0,1.34,1.39,0.834,-0.166,0.016,11,4,0.016,23,108,54.400000000000006,9798.4]
["2025-04-10T12:41:04.000000000",518.74,505.0,15.0,17.26,1.5,1.55,0.819,-0.181,0.017,102,12,0.017,42,82,244.80000000000004,9798.4]
["2025-04-10T12:41:04.000000000",518.74,506.0,14.17,19.0,1.66,1.71,0.802,-0.198,0.018,81,8,0.018,18,15,178.2,9798.4]
["2025-04-10T12:41:04.000000000",518.74,507.0,13.36,18.59,1.85,1.9,0.785,-0.216,0.019,33,13,0.019,91,70,235.6,9798.4]
["2025-04-10T12:41:04.000000000",518.74,508.0,12.57,14.9,2.04,2.1,0.766,-0.234,0.02,35,1,0.02,17,37,104.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,509.0,11.93,12.24,2.26,2.32,0.746,-0.255,0.021,51,3,0.021,21,44,151.20000000000002,9798.4]
["2025-04-10T12:41:04.000000000",518.74,510.0,11.17,11.48,2.51,2.57,0.725,-0.275,0.022,96,52,0.022,39,313,297.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,511.0,10.44,10.74,2.77,2.84,0.703,-0.298,0.023,41,2,0.023,22,137,144.89999999999998,9798.4]
["2025-04-10T12:41:04.000000000",518.74,512.0,9.74,10.02,3.06,3.13,0.679,-0.321,0.024,50,4,0.024,19,81,165.6,9798.4]
["2025-04-10T12:41:04.000000000",518.74,513.0,9.06,9.33,3.37,3.45,0.655,-0.345,0.025,46,13,0.025,6,147,130.00000000000003,9798.4]
["2025-04-10T12:41:04.000000000",518.74,514.0,8.48,8.6,3.71,3.79,0.63,-0.37,0.026,7,15,0.026,12,246,49.4,9798.4]
["2025-04-10T12:41:04.000000000",518.74,515.0,7.84,7.97,4.08,4.16,0.604,-0.396,0.026,120,35,0.026,852,597,2527.2,9798.4]
["2025-04-10T12:41:04.000000000",518.74,516.0,7.25,7.37,4.47,4.56,0.577,-0.422,0.027,11,43,0.027,18,332,78.3,9798.4]
["2025-04-10T12:41:04.000000000",518.74,517.0,6.68,6.79,4.89,4.99,0.55,-0.449,0.027,4,27,0.027,28,129,86.4,9798.4]
["2025-04-10T12:41:04.000000000",518.74,518.0,6.14,6.24,5.35,5.45,0.522,-0.477,0.027,64,69,0.027,35,195,267.3,9798.4]
["2025-04-10T12:41:04.000000000",518.74,519.0,5.62,5.73,5.83,5.93,0.495,-0.504,0.028,14,39,0.028,26,175,112.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,520.0,5.14,5.24,6.34,6.45,0.467,-0.533,0.028,68,151,0.028,62,528,364.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,521.0,4.68,4.78,6.88,7.0,0.44,-0.56,0.027,7,49,0.027,23,116,81.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,522.0,4.26,4.35,7.46,7.57,0.412,-0.588,0.027,60,46,0.027,51,299,299.7,9798.4]
["2025-04-10T12:41:04.000000000",518.74,523.0,3.87,3.95,8.06,8.18,0.386,-0.614,0.027,43,104,0.027,5,118,129.6,9798.4]
["2025-04-10T12:41:04.000000000",518.74,524.0,3.51,3.58,8.69,8.82,0.36,-0.64,0.026,16,97,0.026,53,222,179.39999999999998,9798.4]
["2025-04-10T12:41:04.000000000",518.74,525.0,3.17,3.24,9.28,9.55,0.335,-0.665,0.025,72,242,0.025,58,424,325.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,526.0,2.86,2.92,9.96,10.24,0.31,-0.69,0.025,13,120,0.025,7,165,50.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,527.0,2.58,2.64,10.67,10.96,0.287,-0.713,0.024,16,97,0.024,14,131,72.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,528.0,2.32,2.38,11.4,11.71,0.264,-0.736,0.023,27,88,0.023,128,191,356.5,9798.4]
["2025-04-10T12:41:04.000000000",518.74,529.0,2.08,2.14,10.36,12.6,0.243,-0.757,0.022,18,117,0.022,8,163,57.2,9798.4]
["2025-04-10T12:41:04.000000000",518.74,530.0,1.87,1.92,8.17,13.4,0.224,-0.776,0.021,61,440,0.021,54,239,241.5,9798.4]
["2025-04-10T12:41:04.000000000",518.74,531.0,1.68,1.73,11.9,14.21,0.205,-0.795,0.019,12,258,0.019,25,180,70.3,9798.4]
["2025-04-10T12:41:04.000000000",518.74,532.0,1.51,1.55,12.68,15.05,0.188,-0.812,0.018,13,182,0.018,20,144,59.4,9798.4]
["2025-04-10T12:41:04.000000000",518.74,533.0,1.35,1.39,13.54,15.89,0.172,-0.829,0.017,19,308,0.017,10,86,49.3,9798.4]
["2025-04-10T12:41:04.000000000",518.74,534.0,1.21,1.25,14.5,16.76,0.157,-0.843,0.016,67,265,0.016,21,96,140.8,9798.4]
["2025-04-10T12:41:04.000000000",518.74,535.0,1.09,1.13,15.25,17.65,0.143,-0.857,0.015,68,334,0.015,35,82,154.5,9798.4]
["2025-04-10T12:41:04.000000000",518.74,536.0,0.98,1.02,16.18,18.54,0.131,-0.87,0.014,13,156,0.014,799,34,1136.8,9798.4]
["2025-04-10T12:41:04.000000000",518.74,537.0,0.88,0.92,17.06,19.44,0.119,-0.881,0.013,22,189,0.013,27,8,63.7,9798.4]
["2025-04-10T12:41:04.000000000",518.74,538.0,0.79,0.83,18.08,20.35,0.108,-0.892,0.012,64,245,0.012,26,10,108.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,539.0,0.71,0.74,18.91,21.27,0.099,-0.901,0.011,17,86,0.011,11,9,30.8,9798.4]
["2025-04-10T12:41:04.000000000",518.74,540.0,0.64,0.67,19.93,22.2,0.089,-0.911,0.01,55,541,0.01,71,54,126.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,541.0,0.57,0.6,20.85,23.14,0.081,-0.919,0.01,44,107,0.01,38,7,82.0,9798.4]
["2025-04-10T12:41:04.000000000",518.74,542.0,0.51,0.54,21.69,24.08,0.073,-0.927,0.009,37,129,0.009,33,11,62.99999999999999,9798.4]
["2025-04-10T12:41:04.000000000",518.74,543.0,0.46,0.49,22.64,25.03,0.067,-0.933,0.008,33,94,0.008,30,1,50.4,9798.4]
["2025-04-10T12:41:16.000000000",519.24,495.0,24.57,25.24,0.48,0.61,0.928,-0.072,0.008,29,0,0.008,48,25,61.6,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,496.0,23.63,24.29,0.52,0.75,0.922,-0.078,0.009,12,2,0.009,31,17,38.7,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,497.0,22.7,23.35,0.58,0.69,0.913,-0.087,0.01,23,3,0.01,20,24,43.00000000000001,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,498.0,21.79,22.39,0.65,0.76,0.905,-0.095,0.01,24,1,0.01,20,39,44.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,499.0,20.86,21.46,0.73,0.84,0.896,-0.104,0.011,18,3,0.011,24,79,46.2,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,500.0,19.95,20.54,0.81,0.96,0.886,-0.114,0.012,46,19,0.012,116,263,194.4,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,501.0,19.05,19.63,0.89,1.08,0.875,-0.125,0.013,53,0,0.013,33,28,111.79999999999998,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,502.0,18.15,18.73,0.99,1.24,0.862,-0.138,0.014,29,7,0.014,36,61,91.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,503.0,17.27,17.83,1.1,1.25,0.849,-0.151,0.015,5,1,0.015,10,20,22.5,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,504.0,16.4,16.95,1.23,1.38,0.835,-0.165,0.016,11,4,0.016,23,108,54.400000000000006,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,505.0,15.54,16.08,1.36,1.52,0.82,-0.18,0.017,102,12,0.017,42,82,244.80000000000004,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,506.0,14.7,15.23,1.51,1.68,0.804,-0.196,0.018,81,8,0.018,18,15,178.2,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,507.0,13.88,14.39,1.68,1.86,0.786,-0.214,0.019,33,13,0.019,91,70,235.6,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,508.0,13.08,13.57,1.86,2.06,0.768,-0.233,0.02,35,1,0.02,17,37,104.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,509.0,12.3,12.78,2.07,2.28,0.748,-0.252,0.021,51,3,0.021,21,44,151.20000000000002,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,510.0,11.54,12.0,2.3,2.52,0.727,-0.273,0.022,96,52,0.022,39,313,297.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,511.0,10.81,11.25,2.52,2.74,0.705,-0.295,0.023,41,2,0.023,22,137,144.89999999999998,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,512.0,10.09,10.52,2.8,3.03,0.682,-0.318,0.024,50,4,0.024,19,81,165.6,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,513.0,9.41,9.81,3.09,3.34,0.658,-0.342,0.025,46,13,0.025,6,147,130.00000000000003,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,514.0,8.75,9.13,3.41,3.68,0.632,-0.368,0.026,7,15,0.026,12,246,49.4,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,515.0,8.11,8.48,3.76,4.04,0.607,-0.393,0.026,120,35,0.026,852,597,2527.2,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,516.0,7.51,7.85,4.14,4.44,0.58,-0.42,0.027,11,43,0.027,18,332,78.3,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,517.0,6.93,7.25,4.54,4.86,0.553,-0.447,0.027,4,27,0.027,28,129,86.4,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,518.0,6.38,6.68,4.97,5.3,0.526,-0.474,0.027,64,69,0.027,35,195,267.3,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,519.0,5.85,6.14,5.42,5.78,0.498,-0.502,0.028,14,39,0.027,26,175,109.4,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,520.0,5.35,5.62,5.91,6.28,0.471,-0.529,0.028,68,151,0.028,62,528,364.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,521.0,4.89,5.14,6.42,6.82,0.443,-0.557,0.027,7,49,0.027,23,116,81.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,522.0,4.45,4.68,6.96,7.38,0.416,-0.584,0.027,60,46,0.027,51,299,299.7,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,523.0,4.04,4.26,7.54,7.98,0.389,-0.61,0.027,43,104,0.027,5,118,129.6,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,524.0,3.66,3.87,8.14,8.6,0.363,-0.637,0.026,16,97,0.026,53,222,179.39999999999998,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,525.0,3.24,3.51,8.77,9.26,0.338,-0.662,0.025,72,242,0.025,58,424,325.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,526.0,2.92,3.15,9.43,9.94,0.314,-0.686,0.025,13,120,0.025,7,165,50.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,527.0,2.63,2.84,10.12,10.65,0.29,-0.71,0.024,16,97,0.024,14,131,72.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,528.0,2.36,2.66,10.84,11.39,0.268,-0.732,0.023,27,89,0.023,128,191,356.5,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,529.0,2.12,2.31,11.58,12.15,0.247,-0.753,0.022,18,117,0.022,8,163,57.2,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,530.0,1.72,2.09,12.35,12.93,0.227,-0.773,0.021,61,441,0.021,54,239,241.5,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,531.0,1.52,1.89,13.14,13.74,0.208,-0.792,0.02,12,258,0.02,25,180,74.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,532.0,1.38,1.69,13.95,14.56,0.191,-0.809,0.018,13,182,0.018,20,144,59.4,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,533.0,1.23,1.5,14.78,15.4,0.174,-0.826,0.017,19,308,0.017,10,86,49.3,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,534.0,1.08,1.38,15.62,16.25,0.159,-0.841,0.016,67,265,0.016,21,96,140.8,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,535.0,0.97,1.23,16.48,17.13,0.145,-0.855,0.015,68,334,0.015,35,82,154.5,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,536.0,0.87,1.11,17.35,18.01,0.132,-0.867,0.014,13,156,0.014,799,34,1136.8,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,537.0,0.77,1.0,18.24,18.91,0.121,-0.879,0.013,22,189,0.013,27,8,63.7,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,538.0,0.69,0.93,19.13,19.81,0.11,-0.89,0.012,64,245,0.012,26,10,108.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,539.0,0.61,0.85,20.04,20.73,0.101,-0.899,0.011,17,86,0.011,11,9,30.8,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,540.0,0.53,0.74,20.96,21.65,0.091,-0.909,0.011,55,541,0.011,71,54,138.6,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,541.0,0.47,0.64,21.88,22.58,0.083,-0.917,0.01,44,107,0.01,38,7,82.0,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,542.0,0.41,0.6,22.82,23.52,0.076,-0.924,0.009,37,129,0.009,33,11,62.99999999999999,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,543.0,0.36,0.58,23.76,24.46,0.068,-0.932,0.008,33,94,0.008,30,1,50.4,9822.499999999998]
["2025-04-10T12:41:16.000000000",519.24,544.0,0.37,0.47,24.7,25.41,0.062,-0.938,0.008,27,178,0.008,21,10,38.4,9822.499999999998]
["2025-04-10T12:41:27.000000000",518.74,494.0,24.91,27.28,0.43,0.54,0.931,-0.069,0.008,1,1,0.008,34,19,28.000000000000004,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,495.0,23.96,26.33,0.48,0.61,0.927,-0.072,0.008,29,0,0.008,48,25,61.6,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,496.0,23.02,28.0,0.55,0.67,0.917,-0.083,0.009,12,2,0.009,31,17,38.7,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,497.0,22.11,24.78,0.61,0.73,0.913,-0.086,0.01,23,3,0.01,20,24,43.00000000000001,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,498.0,21.19,23.53,0.68,0.8,0.905,-0.095,0.01,24,1,0.01,20,39,44.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,499.0,20.27,22.61,0.75,0.88,0.896,-0.104,0.011,18,3,0.011,24,79,46.2,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,500.0,19.36,24.88,0.84,0.98,0.885,-0.114,0.012,46,19,0.012,116,263,194.4,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,501.0,18.47,23.98,0.94,1.07,0.874,-0.126,0.013,53,0,0.013,33,28,111.79999999999998,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,502.0,17.58,23.0,1.04,1.2,0.86,-0.14,0.014,29,7,0.014,36,61,91.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,503.0,16.71,22.0,1.16,1.31,0.839,-0.161,0.015,5,1,0.015,10,20,22.5,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,504.0,15.85,21.0,1.26,1.5,0.837,-0.162,0.016,11,4,0.016,23,109,54.400000000000006,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,505.0,15.0,17.33,1.4,1.62,0.812,-0.188,0.017,102,12,0.017,42,82,244.80000000000004,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,506.0,14.17,19.0,1.56,1.79,0.795,-0.204,0.018,81,8,0.018,18,15,178.2,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,507.0,13.36,18.84,1.73,1.97,0.778,-0.222,0.019,33,13,0.019,91,70,235.6,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,508.0,12.58,14.88,1.92,2.18,0.757,-0.242,0.02,35,1,0.02,17,37,104.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,509.0,11.81,14.1,2.14,2.41,0.737,-0.262,0.021,51,3,0.021,21,44,151.20000000000002,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,510.0,11.07,16.0,2.37,2.66,0.717,-0.282,0.022,96,52,0.022,39,314,297.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,511.0,10.35,15.75,2.28,2.94,0.695,-0.304,0.023,41,2,0.023,22,137,144.89999999999998,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,512.0,9.66,15.0,2.41,3.24,0.673,-0.327,0.023,50,4,0.023,19,81,158.7,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,513.0,8.99,13.07,2.82,3.57,0.649,-0.35,0.024,46,13,0.024,6,147,124.80000000000004,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,514.0,8.35,13.68,3.13,3.92,0.626,-0.374,0.025,7,15,0.025,12,246,47.50000000000001,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,515.0,7.74,13.0,3.47,4.3,0.601,-0.399,0.025,120,35,0.025,852,598,2430.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,516.0,7.15,9.33,3.83,4.71,0.576,-0.424,0.026,11,43,0.026,18,332,75.4,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,517.0,6.59,7.87,4.23,5.15,0.55,-0.45,0.026,4,27,0.026,28,129,83.2,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,518.0,6.05,6.3,4.65,5.61,0.524,-0.477,0.026,64,69,0.026,35,195,257.4,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,519.0,5.54,6.54,5.08,6.1,0.496,-0.504,0.029,14,39,0.029,26,175,116.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,520.0,5.06,6.02,5.5,6.62,0.466,-0.533,0.029,68,151,0.029,62,528,377.00000000000006,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,521.0,4.62,5.53,4.96,7.17,0.439,-0.561,0.028,7,49,0.028,23,116,84.00000000000001,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,522.0,4.19,5.07,6.1,7.76,0.414,-0.586,0.027,60,46,0.027,51,299,299.7,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,523.0,3.8,4.64,3.02,8.37,0.383,-0.617,0.028,43,104,0.028,5,118,134.39999999999998,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,524.0,3.44,3.71,6.77,9.01,0.355,-0.644,0.027,16,98,0.027,53,222,186.3,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,525.0,3.14,3.36,4.3,9.68,0.338,-0.662,0.025,72,242,0.025,58,424,325.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,526.0,2.81,3.04,8.11,10.38,0.305,-0.695,0.025,13,122,0.025,7,165,50.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,527.0,2.53,2.75,8.82,11.11,0.281,-0.719,0.024,16,97,0.024,14,131,72.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,528.0,2.3,2.55,9.62,11.85,0.258,-0.742,0.023,27,93,0.023,128,191,356.5,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,529.0,2.06,2.21,10.33,12.63,0.237,-0.763,0.022,18,117,0.022,8,163,57.2,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,530.0,1.72,1.99,11.11,13.42,0.224,-0.775,0.021,61,441,0.021,54,239,241.5,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,531.0,1.52,1.82,11.92,14.24,0.205,-0.795,0.02,12,260,0.02,25,180,74.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,532.0,1.38,1.64,12.73,15.07,0.188,-0.811,0.018,13,182,0.018,20,144,59.4,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,533.0,1.23,1.47,13.59,15.91,0.172,-0.828,0.017,19,308,0.017,10,86,49.3,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,534.0,1.21,1.31,14.45,16.78,0.156,-0.843,0.016,67,265,0.016,21,96,140.8,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,535.0,1.08,1.18,15.32,17.66,0.143,-0.857,0.015,68,334,0.015,35,82,154.5,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,536.0,0.97,1.07,16.21,18.55,0.132,-0.867,0.014,13,156,0.014,799,34,1136.8,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,537.0,0.87,0.96,17.02,19.45,0.12,-0.879,0.013,22,189,0.013,27,8,63.7,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,538.0,0.77,0.86,18.02,20.36,0.111,-0.889,0.012,64,245,0.012,26,10,108.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,539.0,0.69,0.78,18.94,21.28,0.101,-0.899,0.011,17,86,0.011,11,9,30.8,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,540.0,0.61,0.7,17.0,22.21,0.092,-0.908,0.011,55,542,0.011,71,54,138.6,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,541.0,0.55,0.64,20.8,23.14,0.084,-0.916,0.01,44,107,0.01,38,7,82.0,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,542.0,0.49,0.57,21.74,24.08,0.073,-0.926,0.009,37,129,0.009,33,11,62.99999999999999,9719.199999999995]
["2025-04-10T12:41:27.000000000",518.74,543.0,0.43,0.51,22.68,25.03,0.068,-0.931,0.008,33,94,0.008,30,1,50.4,9719.199999999995]
["2025-04-10T12:41:39.000000000",518.69,494.0,24.74,25.38,0.47,0.56,0.933,-0.067,0.008,1,1,0.008,34,19,28.000000000000004,9798.1]
["2025-04-10T12:41:39.000000000",518.69,495.0,23.8,24.43,0.52,0.61,0.928,-0.072,0.008,29,0,0.008,48,25,61.6,9798.1]
["2025-04-10T12:41:39.000000000",518.69,496.0,22.86,23.49,0.57,0.67,0.92,-0.08,0.009,12,2,0.009,31,17,38.7,9798.1]
["2025-04-10T12:41:39.000000000",518.69,497.0,21.95,22.54,0.65,0.73,0.913,-0.087,0.01,23,3,0.01,20,24,43.00000000000001,9798.1]
["2025-04-10T12:41:39.000000000",518.69,498.0,21.02,21.61,0.71,0.82,0.904,-0.096,0.01,24,1,0.01,20,39,44.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,499.0,20.11,20.69,0.79,0.9,0.894,-0.106,0.011,18,3,0.011,24,79,46.2,9798.1]
["2025-04-10T12:41:39.000000000",518.69,500.0,19.2,19.77,0.89,1.0,0.885,-0.114,0.012,46,19,0.012,116,263,194.4,9798.1]
["2025-04-10T12:41:39.000000000",518.69,501.0,18.31,18.87,0.99,1.1,0.874,-0.126,0.013,53,0,0.013,33,28,111.79999999999998,9798.1]
["2025-04-10T12:41:39.000000000",518.69,502.0,17.43,17.98,1.08,1.22,0.861,-0.139,0.014,29,7,0.014,36,61,91.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,503.0,16.56,17.1,1.22,1.34,0.848,-0.152,0.015,5,1,0.015,10,20,22.5,9798.1]
["2025-04-10T12:41:39.000000000",518.69,504.0,15.7,16.23,1.36,1.48,0.834,-0.166,0.016,11,4,0.016,23,109,54.400000000000006,9798.1]
["2025-04-10T12:41:39.000000000",518.69,505.0,14.86,15.38,1.51,1.63,0.82,-0.18,0.017,102,12,0.017,42,82,244.80000000000004,9798.1]
["2025-04-10T12:41:39.000000000",518.69,506.0,14.03,14.54,1.67,1.8,0.804,-0.196,0.018,81,8,0.018,18,15,178.2,9798.1]
["2025-04-10T12:41:39.000000000",518.69,507.0,13.22,13.72,1.86,1.99,0.786,-0.214,0.019,33,13,0.019,91,70,235.6,9798.1]
["2025-04-10T12:41:39.000000000",518.69,508.0,12.44,12.92,2.06,2.21,0.768,-0.232,0.02,35,1,0.02,17,37,104.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,509.0,11.68,12.14,2.29,2.44,0.748,-0.252,0.021,51,3,0.021,21,44,151.20000000000002,9798.1]
["2025-04-10T12:41:39.000000000",518.69,510.0,10.94,11.39,2.56,2.72,0.727,-0.273,0.022,96,52,0.022,39,315,297.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,511.0,10.23,10.66,2.78,3.01,0.705,-0.295,0.023,41,2,0.023,22,137,144.89999999999998,9798.1]
["2025-04-10T12:41:39.000000000",518.69,512.0,9.54,9.95,3.07,3.31,0.682,-0.318,0.024,50,4,0.024,19,81,165.6,9798.1]
["2025-04-10T12:41:39.000000000",518.69,513.0,8.87,9.26,3.39,3.65,0.657,-0.343,0.025,46,13,0.025,6,147,130.00000000000003,9798.1]
["2025-04-10T12:41:39.000000000",518.69,514.0,8.23,8.61,3.73,4.01,0.633,-0.367,0.025,7,15,0.025,12,246,47.50000000000001,9798.1]
["2025-04-10T12:41:39.000000000",518.69,515.0,7.62,7.98,4.1,4.4,0.607,-0.393,0.026,120,35,0.026,852,598,2527.2,9798.1]
["2025-04-10T12:41:39.000000000",518.69,516.0,7.04,7.38,4.5,4.81,0.581,-0.419,0.027,11,43,0.027,18,332,78.3,9798.1]
["2025-04-10T12:41:39.000000000",518.69,517.0,6.48,6.8,4.92,5.25,0.554,-0.446,0.027,4,27,0.027,28,129,86.4,9798.1]
["2025-04-10T12:41:39.000000000",518.69,518.0,5.95,6.25,5.37,5.72,0.527,-0.473,0.027,64,70,0.027,35,195,267.3,9798.1]
["2025-04-10T12:41:39.000000000",518.69,519.0,5.44,5.73,5.85,6.22,0.499,-0.501,0.027,14,39,0.027,26,175,108.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,520.0,4.97,5.24,6.36,6.75,0.472,-0.528,0.027,68,151,0.027,62,528,351.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,521.0,4.53,4.78,6.9,7.31,0.445,-0.555,0.027,7,49,0.027,23,116,81.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,522.0,4.11,4.35,7.46,7.9,0.418,-0.582,0.027,60,46,0.027,51,299,299.7,9798.1]
["2025-04-10T12:41:39.000000000",518.69,523.0,3.72,3.96,8.06,8.51,0.391,-0.609,0.027,43,104,0.026,5,118,129.1,9798.1]
["2025-04-10T12:41:39.000000000",518.69,524.0,3.36,3.65,8.68,9.16,0.365,-0.635,0.026,16,98,0.026,53,222,179.39999999999998,9798.1]
["2025-04-10T12:41:39.000000000",518.69,525.0,3.1,3.31,9.34,9.84,0.34,-0.66,0.025,72,242,0.025,58,424,325.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,526.0,2.78,2.99,10.03,10.55,0.315,-0.685,0.025,13,122,0.025,7,165,50.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,527.0,2.47,2.68,10.74,11.28,0.291,-0.709,0.024,16,97,0.024,14,131,72.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,528.0,2.26,2.34,11.48,12.03,0.269,-0.731,0.023,27,93,0.023,128,191,356.5,9798.1]
["2025-04-10T12:41:39.000000000",518.69,529.0,2.02,2.14,12.24,12.81,0.248,-0.752,0.022,18,117,0.022,8,163,57.2,9798.1]
["2025-04-10T12:41:39.000000000",518.69,530.0,1.81,1.99,13.02,13.61,0.229,-0.771,0.021,61,441,0.021,54,239,241.5,9798.1]
["2025-04-10T12:41:39.000000000",518.69,531.0,1.63,1.78,13.83,14.43,0.21,-0.79,0.02,12,260,0.02,25,180,74.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,532.0,1.46,1.61,14.66,15.27,0.192,-0.808,0.018,13,182,0.018,20,144,59.4,9798.1]
["2025-04-10T12:41:39.000000000",518.69,533.0,1.31,1.45,15.5,16.12,0.176,-0.824,0.017,19,308,0.017,10,86,49.3,9798.1]
["2025-04-10T12:41:39.000000000",518.69,534.0,1.18,1.29,16.36,16.98,0.161,-0.839,0.016,67,265,0.016,21,96,140.8,9798.1]
["2025-04-10T12:41:39.000000000",518.69,535.0,1.05,1.18,17.22,17.87,0.146,-0.854,0.015,68,334,0.015,35,82,154.5,9798.1]
["2025-04-10T12:41:39.000000000",518.69,536.0,0.94,1.05,18.1,18.76,0.134,-0.866,0.014,13,157,0.014,799,34,1136.8,9798.1]
["2025-04-10T12:41:39.000000000",518.69,537.0,0.85,0.95,19.0,19.67,0.122,-0.878,0.013,22,189,0.013,27,8,63.7,9798.1]
["2025-04-10T12:41:39.000000000",518.69,538.0,0.74,0.86,19.9,20.58,0.111,-0.889,0.012,64,245,0.012,26,10,108.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,539.0,0.66,0.78,20.82,21.5,0.102,-0.898,0.012,17,86,0.012,11,9,33.6,9798.1]
["2025-04-10T12:41:39.000000000",518.69,540.0,0.61,0.7,21.74,22.43,0.092,-0.908,0.011,55,542,0.011,71,54,138.6,9798.1]
["2025-04-10T12:41:39.000000000",518.69,541.0,0.55,0.62,22.68,23.37,0.083,-0.917,0.01,44,107,0.01,38,7,82.0,9798.1]
["2025-04-10T12:41:39.000000000",518.69,542.0,0.49,0.57,23.61,24.31,0.076,-0.924,0.009,37,129,0.009,33,11,62.99999999999999,9798.1]
["2025-04-10T12:41:39.000000000",518.69,543.0,0.43,0.51,24.56,25.26,0.068,-0.931,0.008,33,94,0.008,30,1,50.4,9798.1]
["2025-04-10T12:41:50.000000000",518.6,494.0,24.88,27.24,0.47,0.58,0.933,-0.067,0.008,1,1,0.008,34,19,28.000000000000004,9798.1]
["2025-04-10T12:41:50.000000000",518.6,495.0,23.94,26.28,0.52,0.63,0.928,-0.072,0.008,29,0,0.008,48,25,61.6,9798.1]
["2025-04-10T12:41:50.000000000",518.6,496.0,23.0,25.37,0.57,0.69,0.92,-0.08,0.009,12,2,0.009,31,17,38.7,9798.1]
["2025-04-10T12:41:50.000000000",518.6,497.0,22.09,24.44,0.65,0.77,0.913,-0.087,0.01,23,3,0.01,20,24,43.00000000000001,9798.1]
["2025-04-10T12:41:50.000000000",518.6,498.0,21.17,26.0,0.71,0.86,0.904,-0.096,0.01,24,1,0.01,20,39,44.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,499.0,20.25,22.58,0.79,0.94,0.894,-0.106,0.011,18,3,0.011,24,79,46.2,9798.1]
["2025-04-10T12:41:50.000000000",518.6,500.0,19.35,24.32,0.89,1.05,0.885,-0.114,0.012,46,19,0.012,116,263,194.4,9798.1]
["2025-04-10T12:41:50.000000000",518.6,501.0,18.45,23.42,0.99,1.14,0.874,-0.126,0.013,53,0,0.013,33,28,111.79999999999998,9798.1]
["2025-04-10T12:41:50.000000000",518.6,502.0,17.57,22.54,1.08,1.24,0.861,-0.139,0.014,29,7,0.014,36,61,91.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,503.0,16.7,21.67,1.16,1.36,0.848,-0.152,0.015,5,1,0.015,10,20,22.5,9798.1]
["2025-04-10T12:41:50.000000000",518.6,504.0,15.84,20.82,1.29,1.51,0.834,-0.166,0.016,11,4,0.016,23,109,54.400000000000006,9798.1]
["2025-04-10T12:41:50.000000000",518.6,505.0,15.0,19.97,1.43,1.66,0.82,-0.18,0.017,102,12,0.017,42,82,244.80000000000004,9798.1]
["2025-04-10T12:41:50.000000000",518.6,506.0,14.17,19.0,1.59,1.84,0.804,-0.196,0.018,81,8,0.018,18,15,178.2,9798.1]
["2025-04-10T12:41:50.000000000",518.6,507.0,13.36,18.34,1.77,2.03,0.786,-0.214,0.019,33,13,0.019,91,71,235.6,9798.1]
["2025-04-10T12:41:50.000000000",518.6,508.0,12.57,17.55,1.97,2.25,0.768,-0.232,0.02,35,1,0.02,17,38,104.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,509.0,11.81,16.79,2.19,2.51,0.748,-0.252,0.021,51,3,0.021,21,44,151.20000000000002,9798.1]
["2025-04-10T12:41:50.000000000",518.6,510.0,11.07,16.04,2.56,2.69,0.727,-0.273,0.022,96,52,0.022,39,315,297.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,511.0,10.35,15.32,2.28,2.97,0.705,-0.295,0.023,41,2,0.023,22,137,144.89999999999998,9798.1]
["2025-04-10T12:41:50.000000000",518.6,512.0,9.66,14.62,2.5,3.27,0.682,-0.318,0.024,50,4,0.024,19,81,165.6,9798.1]
["2025-04-10T12:41:50.000000000",518.6,513.0,8.99,12.07,2.78,3.6,0.657,-0.343,0.025,46,13,0.025,6,147,130.00000000000003,9798.1]
["2025-04-10T12:41:50.000000000",518.6,514.0,8.35,13.0,3.14,3.95,0.633,-0.367,0.025,7,15,0.025,12,246,47.50000000000001,9798.1]
["2025-04-10T12:41:50.000000000",518.6,515.0,7.73,9.93,3.47,4.34,0.607,-0.393,0.026,120,35,0.026,852,598,2527.2,9798.1]
["2025-04-10T12:41:50.000000000",518.6,516.0,7.14,12.0,3.84,4.75,0.581,-0.419,0.027,11,43,0.027,18,332,78.3,9798.1]
["2025-04-10T12:41:50.000000000",518.6,517.0,6.58,7.74,4.23,5.18,0.554,-0.446,0.027,4,27,0.027,28,129,86.4,9798.1]
["2025-04-10T12:41:50.000000000",518.6,518.0,6.04,7.12,4.65,5.65,0.527,-0.473,0.027,64,70,0.027,35,195,267.3,9798.1]
["2025-04-10T12:41:50.000000000",518.6,519.0,5.53,6.52,5.07,6.14,0.499,-0.501,0.027,14,39,0.027,26,176,108.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,520.0,5.05,6.0,5.47,6.66,0.472,-0.528,0.027,68,151,0.027,62,528,351.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,521.0,4.6,5.65,5.02,7.21,0.445,-0.555,0.027,7,49,0.027,23,116,81.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,522.0,4.18,5.0,6.1,7.8,0.418,-0.582,0.027,60,46,0.027,51,299,299.7,9798.1]
["2025-04-10T12:41:50.000000000",518.6,523.0,3.79,4.52,7.0,8.41,0.391,-0.609,0.027,43,104,0.026,5,118,129.1,9798.1]
["2025-04-10T12:41:50.000000000",518.6,524.0,3.33,3.55,6.58,9.05,0.365,-0.635,0.026,16,98,0.026,53,222,179.39999999999998,9798.1]
["2025-04-10T12:41:50.000000000",518.6,525.0,3.02,3.25,5.0,9.73,0.34,-0.66,0.025,72,244,0.025,58,424,325.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,526.0,2.71,2.94,5.47,10.43,0.315,-0.685,0.025,13,124,0.025,7,165,50.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,527.0,2.44,2.65,8.93,11.16,0.291,-0.709,0.024,16,97,0.024,14,131,72.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,528.0,2.19,2.47,7.0,11.91,0.269,-0.731,0.023,27,96,0.023,128,191,356.5,9798.1]
["2025-04-10T12:41:50.000000000",518.6,529.0,1.96,2.15,10.43,12.69,0.248,-0.752,0.022,18,117,0.022,8,163,57.2,9798.1]
["2025-04-10T12:41:50.000000000",518.6,530.0,1.73,1.99,11.17,13.48,0.229,-0.771,0.021,61,441,0.021,54,239,241.5,9798.1]
["2025-04-10T12:41:50.000000000",518.6,531.0,1.56,1.78,11.98,14.3,0.21,-0.79,0.02,12,260,0.02,25,180,74.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,532.0,1.42,1.61,12.81,15.13,0.192,-0.808,0.018,13,183,0.018,20,144,59.4,9798.1]
["2025-04-10T12:41:50.000000000",518.6,533.0,1.28,1.45,13.73,15.98,0.176,-0.824,0.017,19,308,0.017,10,86,49.3,9798.1]
["2025-04-10T12:41:50.000000000",518.6,534.0,1.15,1.29,12.0,16.85,0.161,-0.839,0.016,67,265,0.016,21,96,140.8,9798.1]
["2025-04-10T12:41:50.000000000",518.6,535.0,1.02,1.18,12.73,17.74,0.146,-0.854,0.015,68,334,0.015,35,82,154.5,9798.1]
["2025-04-10T12:41:50.000000000",518.6,536.0,0.91,1.05,16.27,18.63,0.134,-0.866,0.014,13,157,0.014,799,34,1136.8,9798.1]
["2025-04-10T12:41:50.000000000",518.6,537.0,0.82,0.95,17.2,19.53,0.122,-0.878,0.013,22,189,0.013,27,8,63.7,9798.1]
["2025-04-10T12:41:50.000000000",518.6,538.0,0.74,0.86,18.1,20.44,0.111,-0.889,0.012,64,245,0.012,26,10,108.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,539.0,0.66,0.78,19.01,21.36,0.102,-0.898,0.012,17,86,0.012,11,9,33.6,9798.1]
["2025-04-10T12:41:50.000000000",518.6,540.0,0.58,0.7,17.29,22.29,0.092,-0.908,0.011,55,542,0.011,71,54,138.6,9798.1]
["2025-04-10T12:41:50.000000000",518.6,541.0,0.52,0.62,20.87,23.23,0.083,-0.917,0.01,44,107,0.01,38,7,82.0,9798.1]
["2025-04-10T12:41:50.000000000",518.6,542.0,0.46,0.57,21.82,24.17,0.076,-0.924,0.009,37,129,0.009,33,11,62.99999999999999,9798.1]
["2025-04-10T12:41:50.000000000",518.6,543.0,0.41,0.51,22.75,25.11,0.068,-0.931,0.008,33,94,0.008,30,1,50.4,9798.1]
["2025-04-10T12:42:01.000000000",518.73,494.0,23.22,25.6,0.4,0.59,0.932,-0.067,0.008,1,1,0.008,34,19,28.000000000000004,9766.9]
["2025-04-10T12:42:01.000000000",518.73,495.0,19.0,24.65,0.52,0.64,0.925,-0.074,0.008,29,0,0.008,48,25,61.6,9766.9]
["2025-04-10T12:42:01.000000000",518.73,496.0,20.95,23.7,0.59,0.68,0.919,-0.081,0.009,12,2,0.009,31,17,38.7,9766.9]
["2025-04-10T12:42:01.000000000",518.73,497.0,20.0,22.75,0.57,0.76,0.91,-0.089,0.01,23,3,0.01,20,24,43.00000000000001,9766.9]
["2025-04-10T12:42:01.000000000",518.73,498.0,19.31,21.82,0.73,0.84,0.901,-0.097,0.011,24,1,0.01,20,39,46.400000000000006,9766.9]
["2025-04-10T12:42:01.000000000",518.73,499.0,18.56,20.9,0.71,0.92,0.892,-0.107,0.011,18,3,0.011,24,79,46.2,9766.9]
["2025-04-10T12:42:01.000000000",518.73,500.0,15.0,19.98,0.8,1.05,0.882,-0.118,0.012,46,19,0.012,116,263,194.4,9766.9]
["2025-04-10T12:42:01.000000000",518.73,501.0,14.0,19.08,0.89,1.14,0.871,-0.129,0.013,53,0,0.013,33,28,111.79999999999998,9766.9]
["2025-04-10T12:42:01.000000000",518.73,502.0,13.0,18.19,0.99,1.26,0.859,-0.141,0.014,29,7,0.014,36,61,91.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,503.0,12.0,17.31,1.22,1.41,0.846,-0.154,0.015,5,1,0.015,10,20,22.5,9766.9]
["2025-04-10T12:42:01.000000000",518.73,504.0,11.0,16.43,1.35,1.54,0.832,-0.168,0.016,11,4,0.016,23,109,54.400000000000006,9766.9]
["2025-04-10T12:42:01.000000000",518.73,505.0,13.29,15.58,1.5,1.63,0.817,-0.183,0.017,102,12,0.017,42,82,244.80000000000004,9766.9]
["2025-04-10T12:42:01.000000000",518.73,506.0,10.0,14.74,1.66,1.82,0.8,-0.2,0.018,81,8,0.018,18,15,178.2,9766.9]
["2025-04-10T12:42:01.000000000",518.73,507.0,9.0,13.91,1.84,2.01,0.783,-0.217,0.019,33,13,0.019,91,71,235.6,9766.9]
["2025-04-10T12:42:01.000000000",518.73,508.0,8.0,13.11,2.04,2.22,0.764,-0.236,0.02,35,1,0.02,17,38,104.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,509.0,11.73,12.33,2.26,2.51,0.744,-0.256,0.021,51,3,0.021,21,44,151.20000000000002,9766.9]
["2025-04-10T12:42:01.000000000",518.73,510.0,11.0,11.57,2.41,3.25,0.723,-0.277,0.022,96,53,0.022,39,317,297.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,511.0,10.29,10.83,2.67,3.42,0.703,-0.299,0.023,41,2,0.023,22,138,144.89999999999998,9766.9]
["2025-04-10T12:42:01.000000000",518.73,512.0,9.6,10.11,2.96,3.76,0.679,-0.322,0.024,50,4,0.024,19,81,165.6,9766.9]
["2025-04-10T12:42:01.000000000",518.73,513.0,6.11,9.42,3.27,4.11,0.655,-0.346,0.025,46,13,0.025,6,148,130.00000000000003,9766.9]
["2025-04-10T12:42:01.000000000",518.73,514.0,8.29,8.91,3.6,4.63,0.63,-0.371,0.026,7,17,0.026,12,246,49.4,9766.9]
["2025-04-10T12:42:01.000000000",518.73,515.0,7.69,8.26,3.96,4.42,0.604,-0.396,0.026,120,35,0.026,852,598,2527.2,9766.9]
["2025-04-10T12:42:01.000000000",518.73,516.0,7.1,7.64,4.49,5.48,0.578,-0.423,0.027,11,43,0.027,18,332,78.3,9766.9]
["2025-04-10T12:42:01.000000000",518.73,517.0,6.54,7.05,4.91,5.27,0.55,-0.45,0.027,4,27,0.027,28,129,86.4,9766.9]
["2025-04-10T12:42:01.000000000",518.73,518.0,6.01,6.34,5.31,5.74,0.523,-0.477,0.028,64,71,0.028,35,195,277.20000000000005,9766.9]
["2025-04-10T12:42:01.000000000",518.73,519.0,5.51,5.82,5.65,6.24,0.496,-0.505,0.027,14,39,0.027,26,176,108.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,520.0,4.41,5.33,6.14,7.65,0.469,-0.531,0.027,68,151,0.027,62,528,351.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,521.0,4.58,4.86,6.66,7.33,0.441,-0.559,0.027,7,49,0.027,23,116,81.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,522.0,4.16,4.43,7.21,12.84,0.415,-0.585,0.027,60,46,0.027,51,299,299.7,9766.9]
["2025-04-10T12:42:01.000000000",518.73,523.0,3.77,4.03,7.79,13.0,0.388,-0.612,0.026,43,104,0.026,5,118,124.79999999999998,9766.9]
["2025-04-10T12:42:01.000000000",518.73,524.0,3.47,3.65,8.4,10.86,0.362,-0.638,0.026,16,101,0.026,53,222,179.39999999999998,9766.9]
["2025-04-10T12:42:01.000000000",518.73,525.0,3.13,3.31,9.24,12.58,0.338,-0.663,0.025,72,244,0.025,58,424,325.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,526.0,2.82,3.0,9.96,12.49,0.313,-0.687,0.024,13,124,0.024,7,165,48.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,527.0,2.54,2.71,10.63,12.92,0.29,-0.71,0.023,16,97,0.023,14,131,69.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,528.0,2.28,2.45,11.39,13.66,0.268,-0.732,0.022,27,96,0.022,128,191,340.99999999999994,9766.9]
["2025-04-10T12:42:01.000000000",518.73,529.0,2.04,2.21,12.11,14.42,0.247,-0.753,0.021,18,117,0.021,8,163,54.6,9766.9]
["2025-04-10T12:42:01.000000000",518.73,530.0,1.83,1.99,12.89,15.53,0.227,-0.773,0.02,61,442,0.02,54,239,230.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,531.0,1.65,1.81,13.7,16.34,0.206,-0.791,0.019,12,260,0.019,25,180,70.3,9766.9]
["2025-04-10T12:42:01.000000000",518.73,532.0,1.48,1.63,14.52,16.84,0.189,-0.809,0.018,13,183,0.018,20,144,59.4,9766.9]
["2025-04-10T12:42:01.000000000",518.73,533.0,1.32,1.47,15.35,17.69,0.173,-0.825,0.017,19,308,0.017,10,86,49.3,9766.9]
["2025-04-10T12:42:01.000000000",518.73,534.0,1.18,1.32,16.21,18.55,0.158,-0.84,0.016,67,265,0.016,21,96,140.8,9766.9]
["2025-04-10T12:42:01.000000000",518.73,535.0,1.05,1.19,17.07,19.77,0.145,-0.854,0.015,68,334,0.015,35,82,154.5,9766.9]
["2025-04-10T12:42:01.000000000",518.73,536.0,0.94,1.07,17.95,20.31,0.131,-0.866,0.014,13,157,0.014,799,34,1136.8,9766.9]
["2025-04-10T12:42:01.000000000",518.73,537.0,0.84,1.04,18.84,21.21,0.12,-0.878,0.013,22,189,0.013,27,8,63.7,9766.9]
["2025-04-10T12:42:01.000000000",518.73,538.0,0.75,0.87,19.74,22.13,0.11,-0.889,0.012,64,245,0.012,26,10,108.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,539.0,0.66,0.79,20.66,26.0,0.1,-0.899,0.011,17,86,0.011,11,9,30.8,9766.9]
["2025-04-10T12:42:01.000000000",518.73,540.0,0.59,0.71,21.58,27.0,0.092,-0.91,0.011,55,542,0.011,71,54,138.6,9766.9]
["2025-04-10T12:42:01.000000000",518.73,541.0,0.52,0.64,22.51,24.89,0.084,-0.918,0.01,44,107,0.01,38,7,82.0,9766.9]
["2025-04-10T12:42:01.000000000",518.73,542.0,0.45,0.57,23.44,25.83,0.076,-0.926,0.009,37,129,0.009,33,11,62.99999999999999,9766.9]
["2025-04-10T12:42:01.000000000",518.73,543.0,0.44,0.52,24.38,26.77,0.07,-0.933,0.008,33,94,0.008,30,1,50.4,9766.9]
["2025-04-10T12:42:13.000000000",519.47,495.0,24.48,25.38,0.48,0.64,0.924,-0.076,0.008,29,0,0.008,48,25,61.6,9753.8]
["2025-04-10T12:42:13.000000000",519.47,496.0,23.55,24.44,0.53,0.77,0.917,-0.083,0.009,12,2,0.009,31,17,38.7,9753.8]
["2025-04-10T12:42:13.000000000",519.47,497.0,22.61,23.5,0.59,0.76,0.909,-0.091,0.01,23,3,0.01,20,24,43.00000000000001,9753.8]
["2025-04-10T12:42:13.000000000",519.47,498.0,21.7,22.54,0.66,0.85,0.9,-0.1,0.011,24,1,0.011,20,39,48.4,9753.8]
["2025-04-10T12:42:13.000000000",519.47,499.0,20.78,21.62,0.77,0.81,0.89,-0.11,0.011,18,3,0.011,24,79,46.2,9753.8]
["2025-04-10T12:42:13.000000000",519.47,500.0,19.87,20.7,0.81,1.04,0.879,-0.12,0.012,46,19,0.012,116,263,194.4,9753.8]
["2025-04-10T12:42:13.000000000",519.47,501.0,18.97,19.79,0.9,1.12,0.868,-0.132,0.013,53,0,0.013,33,28,111.79999999999998,9753.8]
["2025-04-10T12:42:13.000000000",519.47,502.0,18.08,18.89,1.0,1.26,0.856,-0.144,0.014,29,7,0.014,36,61,91.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,503.0,17.2,18.0,1.11,1.4,0.842,-0.158,0.015,5,1,0.015,10,20,22.5,9753.8]
["2025-04-10T12:42:13.000000000",519.47,504.0,16.34,17.11,1.23,1.55,0.828,-0.172,0.016,11,4,0.016,23,109,54.400000000000006,9753.8]
["2025-04-10T12:42:13.000000000",519.47,505.0,15.48,16.25,1.36,1.78,0.813,-0.187,0.017,102,12,0.017,42,82,244.80000000000004,9753.8]
["2025-04-10T12:42:13.000000000",519.47,506.0,14.65,15.39,1.51,1.86,0.796,-0.204,0.018,81,8,0.018,18,15,178.2,9753.8]
["2025-04-10T12:42:13.000000000",519.47,507.0,13.83,14.55,1.68,2.05,0.779,-0.222,0.019,33,13,0.019,91,91,235.6,9753.8]
["2025-04-10T12:42:13.000000000",519.47,508.0,13.03,13.73,1.86,2.26,0.76,-0.24,0.02,35,1,0.02,17,38,104.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,509.0,12.07,12.93,2.06,2.5,0.74,-0.26,0.021,51,3,0.021,21,44,151.20000000000002,9753.8]
["2025-04-10T12:42:13.000000000",519.47,510.0,11.33,12.15,2.29,2.57,0.719,-0.281,0.022,96,53,0.022,39,317,297.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,511.0,10.6,11.39,2.54,2.83,0.697,-0.303,0.023,41,2,0.023,22,138,144.89999999999998,9753.8]
["2025-04-10T12:42:13.000000000",519.47,512.0,9.91,10.65,2.8,3.11,0.674,-0.326,0.024,50,4,0.024,19,81,165.6,9753.8]
["2025-04-10T12:42:13.000000000",519.47,513.0,9.23,9.94,3.1,3.42,0.65,-0.35,0.025,46,13,0.025,6,149,130.00000000000003,9753.8]
["2025-04-10T12:42:13.000000000",519.47,514.0,8.58,9.25,3.41,3.76,0.625,-0.375,0.025,7,17,0.025,12,246,47.50000000000001,9753.8]
["2025-04-10T12:42:13.000000000",519.47,515.0,8.43,8.56,3.85,3.94,0.6,-0.4,0.026,120,35,0.026,852,598,2527.2,9753.8]
["2025-04-10T12:42:13.000000000",519.47,516.0,7.36,7.95,4.12,4.51,0.573,-0.427,0.026,11,44,0.027,18,332,77.2,9753.8]
["2025-04-10T12:42:13.000000000",519.47,517.0,6.78,7.34,4.52,4.93,0.547,-0.453,0.027,4,27,0.027,28,133,86.4,9753.8]
["2025-04-10T12:42:13.000000000",519.47,518.0,6.22,6.77,4.94,5.38,0.52,-0.48,0.027,64,72,0.027,35,196,267.3,9753.8]
["2025-04-10T12:42:13.000000000",519.47,519.0,5.7,6.22,5.38,5.86,0.492,-0.508,0.027,14,40,0.027,26,177,108.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,520.0,5.2,5.69,5.86,6.36,0.465,-0.535,0.027,68,151,0.027,62,528,351.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,521.0,4.74,5.2,6.37,6.9,0.438,-0.562,0.027,7,49,0.027,23,116,81.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,522.0,4.3,4.74,6.9,7.46,0.411,-0.589,0.027,60,46,0.027,51,299,299.7,9753.8]
["2025-04-10T12:42:13.000000000",519.47,523.0,3.89,4.32,7.47,8.06,0.384,-0.616,0.026,43,105,0.026,5,118,124.79999999999998,9753.8]
["2025-04-10T12:42:13.000000000",519.47,524.0,3.38,3.92,8.06,8.69,0.358,-0.642,0.026,16,101,0.026,53,222,179.39999999999998,9753.8]
["2025-04-10T12:42:13.000000000",519.47,525.0,3.05,3.55,8.69,9.35,0.333,-0.667,0.025,72,244,0.025,58,424,325.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,526.0,2.74,3.22,9.35,10.03,0.309,-0.691,0.024,13,124,0.024,7,165,48.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,527.0,2.47,2.91,10.04,10.75,0.286,-0.714,0.023,16,97,0.023,14,131,69.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,528.0,2.21,2.62,10.75,11.48,0.264,-0.736,0.022,27,96,0.022,128,191,340.99999999999994,9753.8]
["2025-04-10T12:42:13.000000000",519.47,529.0,1.98,2.37,11.49,12.25,0.243,-0.757,0.021,18,117,0.021,8,163,54.6,9753.8]
["2025-04-10T12:42:13.000000000",519.47,530.0,1.77,2.14,12.26,13.03,0.224,-0.776,0.02,61,442,0.02,54,239,230.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,531.0,1.88,1.93,13.05,13.84,0.206,-0.794,0.019,12,260,0.019,25,180,70.3,9753.8]
["2025-04-10T12:42:13.000000000",519.47,532.0,1.69,1.74,13.86,14.67,0.189,-0.812,0.018,13,183,0.018,20,144,59.4,9753.8]
["2025-04-10T12:42:13.000000000",519.47,533.0,1.52,1.57,14.69,15.51,0.172,-0.828,0.017,19,309,0.017,10,86,49.3,9753.8]
["2025-04-10T12:42:13.000000000",519.47,534.0,1.37,1.41,15.53,16.36,0.158,-0.842,0.016,67,265,0.016,21,96,140.8,9753.8]
["2025-04-10T12:42:13.000000000",519.47,535.0,1.07,1.28,16.38,17.24,0.144,-0.856,0.015,68,334,0.015,35,82,154.5,9753.8]
["2025-04-10T12:42:13.000000000",519.47,536.0,1.11,1.15,17.25,18.13,0.132,-0.868,0.014,13,157,0.014,799,34,1136.8,9753.8]
["2025-04-10T12:42:13.000000000",519.47,537.0,1.0,1.03,18.14,19.02,0.12,-0.88,0.013,22,189,0.013,27,8,63.7,9753.8]
["2025-04-10T12:42:13.000000000",519.47,538.0,0.9,0.93,19.03,19.93,0.109,-0.891,0.012,64,245,0.012,26,10,108.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,539.0,0.81,0.83,19.94,20.84,0.1,-0.9,0.011,17,86,0.011,11,9,30.8,9753.8]
["2025-04-10T12:42:13.000000000",519.47,540.0,0.59,0.75,20.86,21.77,0.09,-0.909,0.01,55,542,0.01,71,54,126.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,541.0,0.66,0.68,21.78,22.7,0.083,-0.917,0.01,44,108,0.01,38,7,82.0,9753.8]
["2025-04-10T12:42:13.000000000",519.47,542.0,0.59,0.61,22.71,23.64,0.075,-0.925,0.009,37,129,0.009,33,11,62.99999999999999,9753.8]
["2025-04-10T12:42:13.000000000",519.47,543.0,0.53,0.56,23.65,24.58,0.069,-0.931,0.008,33,94,0.008,30,1,50.4,9753.8]
["2025-04-10T12:42:13.000000000",519.47,544.0,0.48,0.49,24.59,25.53,0.062,-0.938,0.008,27,192,0.008,21,10,38.4,9753.8]
["2025-04-10T12:42:24.000000000",519.03,495.0,24.43,24.94,0.53,0.56,0.928,-0.072,0.008,29,0,0.008,48,25,61.6,9925.9]
["2025-04-10T12:42:24.000000000",519.03,496.0,23.49,23.99,0.59,0.62,0.921,-0.079,0.009,12,2,0.009,31,17,38.7,9925.9]
["2025-04-10T12:42:24.000000000",519.03,497.0,22.55,23.06,0.65,0.68,0.913,-0.087,0.009,23,3,0.009,20,24,38.7,9925.9]
["2025-04-10T12:42:24.000000000",519.03,498.0,21.65,22.11,0.72,0.75,0.905,-0.095,0.01,24,1,0.01,20,39,44.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,499.0,20.73,21.18,0.8,0.84,0.896,-0.104,0.011,18,3,0.011,24,79,46.2,9925.9]
["2025-04-10T12:42:24.000000000",519.03,500.0,19.82,20.27,0.89,0.93,0.886,-0.114,0.012,46,19,0.012,116,263,194.4,9925.9]
["2025-04-10T12:42:24.000000000",519.03,501.0,18.92,19.36,0.99,1.03,0.875,-0.125,0.013,53,0,0.013,33,28,111.79999999999998,9925.9]
["2025-04-10T12:42:24.000000000",519.03,502.0,18.03,18.47,1.1,1.14,0.863,-0.137,0.014,29,7,0.014,36,61,91.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,503.0,17.16,17.58,1.22,1.27,0.85,-0.15,0.015,5,1,0.015,10,20,22.5,9925.9]
["2025-04-10T12:42:24.000000000",519.03,504.0,16.29,16.71,1.36,1.41,0.836,-0.163,0.016,11,4,0.016,23,109,54.400000000000006,9925.9]
["2025-04-10T12:42:24.000000000",519.03,505.0,15.44,15.85,1.51,1.56,0.821,-0.178,0.017,102,12,0.017,42,82,244.80000000000004,9925.9]
["2025-04-10T12:42:24.000000000",519.03,506.0,14.61,15.0,1.67,1.72,0.805,-0.194,0.018,81,8,0.018,18,15,178.2,9925.9]
["2025-04-10T12:42:24.000000000",519.03,507.0,13.79,14.17,1.85,1.9,0.788,-0.211,0.019,33,13,0.019,91,91,235.6,9925.9]
["2025-04-10T12:42:24.000000000",519.03,508.0,13.0,13.36,2.04,2.1,0.77,-0.23,0.02,35,1,0.02,17,38,104.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,509.0,12.23,12.58,2.26,2.32,0.751,-0.249,0.021,51,3,0.021,21,44,151.20000000000002,9925.9]
["2025-04-10T12:42:24.000000000",519.03,510.0,11.47,11.81,2.49,2.56,0.73,-0.27,0.022,96,53,0.022,39,317,297.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,511.0,10.78,11.07,2.75,2.82,0.709,-0.291,0.023,41,2,0.023,22,138,144.89999999999998,9925.9]
["2025-04-10T12:42:24.000000000",519.03,512.0,10.04,10.34,3.03,3.11,0.686,-0.314,0.024,50,4,0.024,19,81,165.6,9925.9]
["2025-04-10T12:42:24.000000000",519.03,513.0,9.38,9.65,3.33,3.4,0.663,-0.337,0.024,46,13,0.024,6,149,124.80000000000004,9925.9]
["2025-04-10T12:42:24.000000000",519.03,514.0,8.54,8.97,3.66,3.74,0.638,-0.362,0.025,7,17,0.025,12,246,47.50000000000001,9925.9]
["2025-04-10T12:42:24.000000000",519.03,515.0,8.15,8.27,4.01,4.09,0.613,-0.387,0.026,120,35,0.026,852,598,2527.2,9925.9]
["2025-04-10T12:42:24.000000000",519.03,516.0,7.53,7.66,4.39,4.48,0.588,-0.413,0.026,11,44,0.026,18,332,75.4,9925.9]
["2025-04-10T12:42:24.000000000",519.03,517.0,6.95,7.06,4.8,4.9,0.562,-0.44,0.027,4,27,0.027,28,133,86.4,9925.9]
["2025-04-10T12:42:24.000000000",519.03,518.0,6.39,6.5,5.24,5.34,0.535,-0.467,0.027,64,72,0.027,35,196,267.3,9925.9]
["2025-04-10T12:42:24.000000000",519.03,519.0,5.87,5.98,5.71,5.82,0.508,-0.494,0.027,14,42,0.028,26,177,110.6,9925.9]
["2025-04-10T12:42:24.000000000",519.03,520.0,5.37,5.47,6.21,6.32,0.48,-0.52,0.027,68,151,0.027,62,528,351.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,521.0,4.91,5.0,6.74,6.86,0.453,-0.547,0.027,7,49,0.027,23,116,81.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,522.0,4.47,4.56,7.3,7.42,0.426,-0.574,0.027,60,46,0.027,51,299,299.7,9925.9]
["2025-04-10T12:42:24.000000000",519.03,523.0,4.06,4.15,7.89,8.01,0.399,-0.601,0.027,43,105,0.027,5,118,129.6,9925.9]
["2025-04-10T12:42:24.000000000",519.03,524.0,3.68,3.77,8.39,8.94,0.373,-0.627,0.026,16,101,0.026,53,232,179.39999999999998,9925.9]
["2025-04-10T12:42:24.000000000",519.03,525.0,3.34,3.41,9.03,9.41,0.348,-0.652,0.025,72,244,0.025,58,434,325.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,526.0,3.01,3.08,9.7,10.09,0.323,-0.677,0.025,13,129,0.025,7,165,50.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,527.0,2.71,2.78,10.46,10.75,0.299,-0.701,0.024,16,97,0.024,14,132,72.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,528.0,2.45,2.51,11.12,11.54,0.277,-0.723,0.023,27,96,0.023,128,191,356.5,9925.9]
["2025-04-10T12:42:24.000000000",519.03,529.0,2.2,2.26,11.87,12.29,0.255,-0.745,0.022,18,117,0.022,8,163,57.2,9925.9]
["2025-04-10T12:42:24.000000000",519.03,530.0,1.98,2.03,12.64,13.1,0.234,-0.766,0.021,61,442,0.021,54,240,241.5,9925.9]
["2025-04-10T12:42:24.000000000",519.03,531.0,1.78,1.83,13.44,13.91,0.215,-0.785,0.02,12,260,0.02,25,180,74.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,532.0,1.6,1.65,14.25,14.74,0.197,-0.803,0.019,13,183,0.019,20,144,62.7,9925.9]
["2025-04-10T12:42:24.000000000",519.03,533.0,1.43,1.48,15.09,15.58,0.181,-0.819,0.018,19,309,0.018,10,86,52.2,9925.9]
["2025-04-10T12:42:24.000000000",519.03,534.0,1.29,1.33,15.94,16.43,0.166,-0.834,0.017,67,265,0.017,21,96,149.6,9925.9]
["2025-04-10T12:42:24.000000000",519.03,535.0,1.16,1.2,16.79,17.31,0.151,-0.848,0.016,68,334,0.016,35,82,164.8,9925.9]
["2025-04-10T12:42:24.000000000",519.03,536.0,1.04,1.08,17.67,18.2,0.138,-0.862,0.015,13,157,0.015,799,34,1218.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,537.0,0.94,0.97,18.56,19.09,0.127,-0.873,0.014,22,189,0.014,27,8,68.6,9925.9]
["2025-04-10T12:42:24.000000000",519.03,538.0,0.84,0.88,19.46,20.0,0.115,-0.885,0.013,64,245,0.013,26,10,117.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,539.0,0.76,0.79,20.37,20.91,0.105,-0.895,0.012,17,86,0.012,11,9,33.6,9925.9]
["2025-04-10T12:42:24.000000000",519.03,540.0,0.68,0.71,21.29,21.84,0.096,-0.904,0.011,55,542,0.011,71,54,138.6,9925.9]
["2025-04-10T12:42:24.000000000",519.03,541.0,0.61,0.64,22.21,22.77,0.088,-0.912,0.01,44,108,0.01,38,7,82.0,9925.9]
["2025-04-10T12:42:24.000000000",519.03,542.0,0.55,0.58,23.15,23.71,0.079,-0.92,0.009,37,129,0.009,33,11,62.99999999999999,9925.9]
["2025-04-10T12:42:24.000000000",519.03,543.0,0.49,0.52,24.09,24.65,0.072,-0.928,0.009,33,94,0.009,30,1,56.7,9925.9]
["2025-04-10T12:42:24.000000000",519.03,544.0,0.44,0.47,25.04,25.6,0.065,-0.935,0.008,27,192,0.008,21,10,38.4,9925.9]
["2025-04-10T12:42:35.000000000",518.83,494.0,25.0,25.57,0.51,0.53,0.934,-0.066,0.007,1,1,0.007,34,19,24.500000000000004,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,495.0,24.06,24.62,0.56,0.58,0.928,-0.072,0.008,29,0,0.008,48,25,61.6,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,496.0,23.12,23.68,0.62,0.65,0.921,-0.079,0.009,12,2,0.009,31,17,38.7,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,497.0,22.21,22.73,0.69,0.72,0.913,-0.087,0.009,23,3,0.009,20,24,38.7,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,498.0,21.29,21.8,0.76,0.79,0.905,-0.095,0.01,24,1,0.01,20,39,44.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,499.0,20.37,20.88,0.85,0.88,0.896,-0.104,0.011,18,3,0.011,24,79,46.2,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,500.0,19.47,19.97,0.94,0.97,0.886,-0.114,0.012,46,19,0.012,116,263,194.4,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,501.0,18.57,19.07,1.04,1.08,0.875,-0.125,0.013,53,0,0.013,33,28,111.79999999999998,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,502.0,17.69,18.18,1.16,1.2,0.863,-0.137,0.014,29,7,0.014,36,61,91.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,503.0,16.82,17.3,1.29,1.33,0.85,-0.15,0.015,5,1,0.015,10,20,22.5,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,504.0,15.96,16.43,1.43,1.47,0.836,-0.163,0.016,11,4,0.016,23,110,54.400000000000006,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,505.0,15.12,15.57,1.58,1.62,0.821,-0.178,0.017,102,12,0.017,42,82,244.80000000000004,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,506.0,14.29,14.73,1.75,1.8,0.805,-0.194,0.018,81,8,0.018,18,15,178.2,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,507.0,13.48,13.91,1.93,1.99,0.788,-0.211,0.019,33,13,0.019,91,91,235.6,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,508.0,12.69,13.11,2.14,2.19,0.77,-0.23,0.02,35,1,0.02,17,38,104.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,509.0,11.95,12.28,2.36,2.42,0.751,-0.249,0.021,51,3,0.021,21,44,151.20000000000002,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,510.0,11.2,11.52,2.6,2.67,0.73,-0.27,0.022,96,53,0.022,39,317,297.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,511.0,10.48,10.78,2.87,2.94,0.709,-0.291,0.023,41,2,0.023,22,138,144.89999999999998,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,512.0,9.78,10.06,3.15,3.23,0.686,-0.314,0.024,50,4,0.024,19,81,165.6,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,513.0,9.1,9.37,3.47,3.55,0.663,-0.337,0.024,46,13,0.024,6,149,124.80000000000004,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,514.0,8.51,8.65,3.81,3.89,0.638,-0.362,0.025,7,17,0.025,12,246,47.50000000000001,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,515.0,7.88,8.01,4.17,4.27,0.613,-0.387,0.026,120,35,0.026,852,598,2527.2,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,516.0,7.28,7.4,4.57,4.67,0.588,-0.413,0.026,11,44,0.026,18,332,75.4,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,517.0,6.71,6.83,4.99,5.09,0.562,-0.44,0.027,4,27,0.027,28,133,86.4,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,518.0,6.17,6.29,5.44,5.55,0.535,-0.467,0.027,64,72,0.027,35,196,267.3,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,519.0,5.66,5.77,5.93,6.04,0.508,-0.494,0.027,14,42,0.028,26,177,110.6,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,520.0,5.17,5.28,6.44,6.55,0.48,-0.52,0.027,68,151,0.027,62,528,351.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,521.0,4.72,4.82,6.98,7.1,0.453,-0.547,0.027,7,49,0.027,23,116,81.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,522.0,4.3,4.39,7.55,7.68,0.426,-0.574,0.027,60,46,0.027,51,299,299.7,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,523.0,3.9,3.99,8.15,8.28,0.399,-0.601,0.027,43,105,0.027,5,118,129.6,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,524.0,3.54,3.62,8.78,8.92,0.373,-0.627,0.026,16,101,0.026,53,232,179.39999999999998,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,525.0,3.2,3.28,9.38,9.65,0.348,-0.652,0.025,72,244,0.025,58,434,325.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,526.0,2.89,2.96,10.05,10.34,0.323,-0.677,0.025,13,129,0.025,7,165,50.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,527.0,2.61,2.67,10.76,11.06,0.299,-0.701,0.024,16,97,0.024,14,132,72.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,528.0,2.35,2.41,11.49,11.8,0.277,-0.723,0.023,27,96,0.023,128,191,356.5,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,529.0,2.11,2.17,12.25,12.57,0.255,-0.745,0.022,18,117,0.022,8,163,57.2,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,530.0,1.9,1.95,12.92,13.42,0.234,-0.766,0.021,61,442,0.021,54,240,241.5,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,531.0,1.71,1.76,13.73,14.24,0.215,-0.785,0.02,12,260,0.02,25,180,74.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,532.0,1.54,1.58,14.55,15.07,0.197,-0.803,0.019,13,183,0.019,20,144,62.7,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,533.0,1.38,1.42,15.39,15.92,0.181,-0.819,0.018,19,309,0.018,10,86,52.2,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,534.0,1.24,1.28,16.24,16.78,0.166,-0.834,0.017,67,265,0.017,21,96,149.6,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,535.0,1.12,1.15,17.1,17.66,0.151,-0.848,0.016,68,334,0.016,35,82,164.8,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,536.0,1.0,1.04,17.98,18.55,0.138,-0.862,0.015,13,157,0.015,799,34,1218.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,537.0,0.9,0.94,18.87,19.45,0.127,-0.873,0.014,22,189,0.014,27,8,68.6,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,538.0,0.81,0.85,19.78,20.36,0.115,-0.885,0.013,64,245,0.013,26,10,117.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,539.0,0.73,0.76,20.69,21.28,0.105,-0.895,0.012,17,86,0.012,11,9,33.6,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,540.0,0.66,0.69,21.61,22.21,0.096,-0.904,0.011,55,542,0.011,71,54,138.6,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,541.0,0.59,0.62,22.54,23.14,0.088,-0.912,0.01,44,108,0.01,38,7,82.0,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,542.0,0.53,0.56,23.48,24.08,0.079,-0.92,0.009,37,129,0.009,33,11,62.99999999999999,9912.000000000002]
["2025-04-10T12:42:35.000000000",518.83,543.0,0.48,0.5,24.42,25.03,0.072,-0.928,0.009,33,94,0.009,30,1,56.7,9912.000000000002]
["2025-04-10T12:42:46.000000000",518.69,494.0,23.05,25.42,0.53,0.55,0.932,-0.068,0.008,1,1,0.008,34,19,28.000000000000004,9897.2]
["2025-04-10T12:42:46.000000000",518.69,495.0,22.12,24.47,0.58,0.61,0.924,-0.076,0.008,29,0,0.008,48,25,61.6,9897.2]
["2025-04-10T12:42:46.000000000",518.69,496.0,21.16,23.53,0.64,0.67,0.914,-0.086,0.009,12,2,0.009,31,17,38.7,9897.2]
["2025-04-10T12:42:46.000000000",518.69,497.0,20.32,22.58,0.71,0.74,0.91,-0.09,0.01,23,3,0.01,20,24,43.00000000000001,9897.2]
["2025-04-10T12:42:46.000000000",518.69,498.0,19.32,21.65,0.79,0.82,0.903,-0.097,0.01,24,1,0.01,20,39,44.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,499.0,15.48,20.73,0.87,0.9,0.892,-0.105,0.011,18,3,0.011,24,79,46.2,9897.2]
["2025-04-10T12:42:46.000000000",518.69,500.0,17.58,19.82,0.97,1.0,0.882,-0.118,0.012,46,19,0.012,116,263,194.4,9897.2]
["2025-04-10T12:42:46.000000000",518.69,501.0,14.0,18.92,1.07,1.11,0.871,-0.129,0.013,53,0,0.013,33,28,111.79999999999998,9897.2]
["2025-04-10T12:42:46.000000000",518.69,502.0,13.0,18.04,1.19,1.22,0.86,-0.141,0.014,29,7,0.014,36,61,91.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,503.0,12.1,17.16,1.31,1.35,0.848,-0.155,0.015,5,1,0.015,10,20,22.5,9897.2]
["2025-04-10T12:42:46.000000000",518.69,504.0,11.07,16.29,1.45,1.5,0.834,-0.168,0.016,11,4,0.016,23,110,54.400000000000006,9897.2]
["2025-04-10T12:42:46.000000000",518.69,505.0,13.23,15.44,1.61,1.65,0.819,-0.184,0.017,102,12,0.017,42,82,244.80000000000004,9897.2]
["2025-04-10T12:42:46.000000000",518.69,506.0,9.39,14.6,1.78,1.83,0.803,-0.2,0.018,81,8,0.018,18,15,178.2,9897.2]
["2025-04-10T12:42:46.000000000",518.69,507.0,9.0,13.78,1.97,2.02,0.786,-0.217,0.019,33,13,0.019,91,91,235.6,9897.2]
["2025-04-10T12:42:46.000000000",518.69,508.0,8.02,12.99,2.17,2.22,0.767,-0.236,0.02,35,1,0.02,17,38,104.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,509.0,11.84,12.15,2.4,2.46,0.747,-0.255,0.021,51,3,0.021,21,44,151.20000000000002,9897.2]
["2025-04-10T12:42:46.000000000",518.69,510.0,11.1,11.39,2.65,2.7,0.734,-0.266,0.023,96,53,0.023,39,317,310.50000000000006,9897.2]
["2025-04-10T12:42:46.000000000",518.69,511.0,10.37,10.66,2.91,2.98,0.702,-0.288,0.023,41,3,0.024,22,138,147.10000000000002,9897.2]
["2025-04-10T12:42:46.000000000",518.69,512.0,9.67,9.94,3.2,3.27,0.679,-0.312,0.024,50,4,0.025,19,81,167.5,9897.2]
["2025-04-10T12:42:46.000000000",518.69,513.0,9.0,9.25,3.52,3.59,0.655,-0.336,0.024,46,13,0.026,6,149,126.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,514.0,8.41,8.53,3.86,3.94,0.631,-0.362,0.025,7,18,0.027,12,246,49.9,9897.2]
["2025-04-10T12:42:46.000000000",518.69,515.0,7.79,7.9,4.23,4.32,0.606,-0.388,0.026,120,35,0.027,852,598,2612.4,9897.2]
["2025-04-10T12:42:46.000000000",518.69,516.0,7.19,7.3,4.63,4.72,0.58,-0.416,0.026,11,44,0.028,18,332,79.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,517.0,6.62,6.73,5.06,5.15,0.554,-0.444,0.027,4,27,0.028,28,133,89.2,9897.2]
["2025-04-10T12:42:46.000000000",518.69,518.0,6.08,6.19,5.52,5.61,0.527,-0.472,0.027,64,72,0.029,35,196,274.3,9897.2]
["2025-04-10T12:42:46.000000000",518.69,519.0,5.58,5.68,6.01,6.1,0.499,-0.5,0.027,14,42,0.026,26,177,105.39999999999998,9897.2]
["2025-04-10T12:42:46.000000000",518.69,520.0,5.09,5.18,6.52,6.63,0.472,-0.528,0.027,68,151,0.027,62,528,351.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,521.0,4.64,4.73,7.07,7.18,0.445,-0.555,0.027,7,49,0.027,23,116,81.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,522.0,4.23,4.31,7.64,7.75,0.418,-0.582,0.027,60,46,0.027,51,299,299.7,9897.2]
["2025-04-10T12:42:46.000000000",518.69,523.0,3.84,3.91,8.25,8.36,0.391,-0.608,0.026,43,105,0.026,5,118,124.79999999999998,9897.2]
["2025-04-10T12:42:46.000000000",518.69,524.0,3.47,3.55,8.88,9.0,0.365,-0.634,0.026,16,101,0.026,53,232,179.39999999999998,9897.2]
["2025-04-10T12:42:46.000000000",518.69,525.0,3.14,3.21,9.48,9.73,0.34,-0.66,0.025,72,244,0.025,58,434,325.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,526.0,2.83,2.9,10.16,10.43,0.316,-0.684,0.024,13,129,0.024,7,165,48.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,527.0,2.55,2.61,10.87,11.16,0.293,-0.707,0.024,16,97,0.024,14,132,72.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,528.0,2.3,2.35,11.61,11.91,0.269,-0.73,0.023,27,96,0.023,128,191,356.5,9897.2]
["2025-04-10T12:42:46.000000000",518.69,529.0,2.07,2.12,12.38,12.69,0.249,-0.751,0.022,18,117,0.022,8,163,57.2,9897.2]
["2025-04-10T12:42:46.000000000",518.69,530.0,1.86,1.9,13.06,15.34,0.231,-0.769,0.021,61,442,0.021,54,240,241.5,9897.2]
["2025-04-10T12:42:46.000000000",518.69,531.0,1.67,1.71,13.87,16.11,0.215,-0.785,0.019,12,260,0.019,25,180,70.3,9897.2]
["2025-04-10T12:42:46.000000000",518.69,532.0,1.5,1.54,14.69,16.94,0.195,-0.805,0.018,13,183,0.018,20,144,59.4,9897.2]
["2025-04-10T12:42:46.000000000",518.69,533.0,1.35,1.38,15.53,17.78,0.179,-0.821,0.017,19,309,0.017,10,86,49.3,9897.2]
["2025-04-10T12:42:46.000000000",518.69,534.0,1.21,1.25,16.39,18.65,0.165,-0.835,0.016,67,265,0.016,21,96,140.8,9897.2]
["2025-04-10T12:42:46.000000000",518.69,535.0,1.09,1.12,17.25,22.52,0.152,-0.848,0.015,68,334,0.015,35,82,154.5,9897.2]
["2025-04-10T12:42:46.000000000",518.69,536.0,0.98,1.01,18.14,20.47,0.138,-0.862,0.014,13,157,0.014,799,34,1136.8,9897.2]
["2025-04-10T12:42:46.000000000",518.69,537.0,0.88,0.91,19.03,21.39,0.125,-0.875,0.013,22,189,0.013,27,8,63.7,9897.2]
["2025-04-10T12:42:46.000000000",518.69,538.0,0.79,0.82,19.94,22.23,0.112,-0.887,0.012,64,245,0.012,26,10,108.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,539.0,0.71,0.74,20.85,23.2,0.102,-0.895,0.012,17,86,0.012,11,9,33.6,9897.2]
["2025-04-10T12:42:46.000000000",518.69,540.0,0.64,0.67,21.77,27.0,0.094,-0.906,0.011,55,542,0.011,71,54,138.6,9897.2]
["2025-04-10T12:42:46.000000000",518.69,541.0,0.58,0.6,22.7,24.99,0.085,-0.915,0.01,44,108,0.01,38,7,82.0,9897.2]
["2025-04-10T12:42:46.000000000",518.69,542.0,0.52,0.54,23.64,26.01,0.077,-0.922,0.009,37,129,0.009,33,11,62.99999999999999,9897.2]
["2025-04-10T12:42:46.000000000",518.69,543.0,0.46,0.49,24.59,26.96,0.07,-0.93,0.008,33,94,0.008,30,1,50.4,9897.2]
["2025-04-10T12:42:58.000000000",519.13,495.0,24.03,25.15,0.54,0.57,0.925,-0.075,0.008,29,0,0.008,48,25,61.6,9834.2]
["2025-04-10T12:42:58.000000000",519.13,496.0,23.09,24.2,0.59,0.62,0.917,-0.083,0.009,12,2,0.009,31,17,38.7,9834.2]
["2025-04-10T12:42:58.000000000",519.13,497.0,22.18,23.26,0.65,0.68,0.909,-0.091,0.01,23,3,0.01,20,24,43.00000000000001,9834.2]
["2025-04-10T12:42:58.000000000",519.13,498.0,21.26,22.31,0.72,0.75,0.901,-0.099,0.01,24,1,0.01,20,39,44.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,499.0,20.34,21.39,0.8,0.84,0.892,-0.108,0.011,18,3,0.011,24,79,46.2,9834.2]
["2025-04-10T12:42:58.000000000",519.13,500.0,19.44,20.47,0.89,0.92,0.882,-0.118,0.012,46,19,0.012,116,263,194.4,9834.2]
["2025-04-10T12:42:58.000000000",519.13,501.0,18.54,19.56,0.98,1.02,0.87,-0.13,0.013,53,0,0.013,33,28,111.79999999999998,9834.2]
["2025-04-10T12:42:58.000000000",519.13,502.0,17.66,18.66,1.09,1.13,0.859,-0.142,0.014,29,7,0.014,36,61,91.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,503.0,16.79,17.77,1.2,1.24,0.846,-0.155,0.015,5,1,0.015,10,20,22.5,9834.2]
["2025-04-10T12:42:58.000000000",519.13,504.0,15.93,16.9,1.33,1.38,0.832,-0.168,0.016,11,4,0.016,23,110,54.400000000000006,9834.2]
["2025-04-10T12:42:58.000000000",519.13,505.0,15.09,16.03,1.48,1.53,0.817,-0.184,0.017,102,12,0.017,42,82,244.80000000000004,9834.2]
["2025-04-10T12:42:58.000000000",519.13,506.0,14.26,15.18,1.63,1.68,0.8,-0.2,0.018,81,8,0.018,18,15,178.2,9834.2]
["2025-04-10T12:42:58.000000000",519.13,507.0,13.45,14.35,1.8,1.85,0.783,-0.217,0.019,33,13,0.019,91,91,235.6,9834.2]
["2025-04-10T12:42:58.000000000",519.13,508.0,12.66,13.53,1.99,2.05,0.765,-0.235,0.02,35,1,0.02,17,38,104.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,509.0,12.48,12.74,2.2,2.26,0.746,-0.254,0.021,51,3,0.021,21,45,151.20000000000002,9834.2]
["2025-04-10T12:42:58.000000000",519.13,510.0,11.71,11.97,2.43,2.5,0.725,-0.275,0.022,96,53,0.022,39,317,297.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,511.0,10.97,11.22,2.68,2.75,0.704,-0.297,0.023,41,3,0.023,22,138,144.89999999999998,9834.2]
["2025-04-10T12:42:58.000000000",519.13,512.0,10.25,10.49,2.95,3.02,0.681,-0.319,0.023,50,4,0.023,19,81,158.7,9834.2]
["2025-04-10T12:42:58.000000000",519.13,513.0,9.55,9.78,3.25,3.32,0.658,-0.343,0.024,46,13,0.024,6,149,124.80000000000004,9834.2]
["2025-04-10T12:42:58.000000000",519.13,514.0,8.88,9.1,3.56,3.64,0.633,-0.367,0.025,7,18,0.025,12,246,47.50000000000001,9834.2]
["2025-04-10T12:42:58.000000000",519.13,515.0,8.3,8.42,3.91,3.99,0.608,-0.392,0.026,120,35,0.026,852,598,2527.2,9834.2]
["2025-04-10T12:42:58.000000000",519.13,516.0,7.68,7.79,4.29,4.37,0.586,-0.418,0.027,11,44,0.026,18,332,76.49999999999999,9834.2]
["2025-04-10T12:42:58.000000000",519.13,517.0,7.09,7.2,4.69,4.78,0.558,-0.444,0.028,4,27,0.026,28,133,84.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,518.0,6.53,6.63,5.13,5.22,0.53,-0.471,0.027,64,72,0.027,35,196,267.3,9834.2]
["2025-04-10T12:42:58.000000000",519.13,519.0,5.98,6.08,5.59,5.69,0.503,-0.498,0.027,14,42,0.027,26,177,108.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,520.0,5.49,5.58,6.08,6.18,0.475,-0.525,0.028,68,151,0.028,62,528,364.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,521.0,5.0,5.09,6.6,6.71,0.447,-0.554,0.028,7,49,0.028,23,116,84.00000000000001,9834.2]
["2025-04-10T12:42:58.000000000",519.13,522.0,4.2,4.65,7.16,7.27,0.42,-0.581,0.027,60,46,0.027,51,299,299.7,9834.2]
["2025-04-10T12:42:58.000000000",519.13,523.0,4.16,4.22,7.74,7.85,0.393,-0.608,0.027,43,105,0.027,5,118,129.6,9834.2]
["2025-04-10T12:42:58.000000000",519.13,524.0,3.76,3.82,8.35,8.47,0.367,-0.633,0.026,16,101,0.026,53,232,179.39999999999998,9834.2]
["2025-04-10T12:42:58.000000000",519.13,525.0,3.41,3.47,8.92,9.17,0.342,-0.659,0.026,72,244,0.026,58,434,338.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,526.0,3.09,3.14,9.58,9.85,0.317,-0.683,0.025,13,129,0.025,7,165,50.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,527.0,2.78,2.85,10.28,10.56,0.293,-0.707,0.024,16,97,0.024,14,132,72.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,528.0,2.51,2.56,10.94,11.83,0.271,-0.729,0.023,27,97,0.023,128,191,356.5,9834.2]
["2025-04-10T12:42:58.000000000",519.13,529.0,2.26,2.31,11.74,12.04,0.249,-0.751,0.022,18,117,0.022,8,163,57.2,9834.2]
["2025-04-10T12:42:58.000000000",519.13,530.0,2.04,2.08,12.46,13.45,0.229,-0.771,0.021,61,442,0.021,54,240,241.5,9834.2]
["2025-04-10T12:42:58.000000000",519.13,531.0,1.83,1.87,13.25,14.26,0.21,-0.79,0.02,12,260,0.02,25,180,74.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,532.0,1.64,1.69,14.06,15.1,0.192,-0.808,0.019,13,183,0.019,20,144,62.7,9834.2]
["2025-04-10T12:42:58.000000000",519.13,533.0,1.47,1.52,14.9,15.94,0.176,-0.824,0.018,19,309,0.018,10,86,52.2,9834.2]
["2025-04-10T12:42:58.000000000",519.13,534.0,1.32,1.37,15.74,16.81,0.161,-0.839,0.016,67,265,0.016,21,96,140.8,9834.2]
["2025-04-10T12:42:58.000000000",519.13,535.0,1.19,1.23,16.6,17.69,0.147,-0.853,0.015,68,334,0.015,35,82,154.5,9834.2]
["2025-04-10T12:42:58.000000000",519.13,536.0,1.07,1.11,17.47,18.58,0.135,-0.866,0.014,13,157,0.014,799,34,1136.8,9834.2]
["2025-04-10T12:42:58.000000000",519.13,537.0,0.96,1.0,18.36,19.48,0.123,-0.877,0.013,22,189,0.013,27,8,63.7,9834.2]
["2025-04-10T12:42:58.000000000",519.13,538.0,0.86,0.9,19.26,20.39,0.112,-0.889,0.012,64,245,0.012,26,10,108.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,539.0,0.78,0.81,20.17,21.31,0.102,-0.898,0.012,17,86,0.012,11,9,33.6,9834.2]
["2025-04-10T12:42:58.000000000",519.13,540.0,0.7,0.73,21.09,22.24,0.093,-0.907,0.011,55,542,0.011,71,54,138.6,9834.2]
["2025-04-10T12:42:58.000000000",519.13,541.0,0.63,0.66,22.01,23.17,0.085,-0.915,0.01,44,108,0.01,38,7,82.0,9834.2]
["2025-04-10T12:42:58.000000000",519.13,542.0,0.57,0.59,22.94,24.11,0.078,-0.923,0.009,37,129,0.009,33,11,62.99999999999999,9834.2]
["2025-04-10T12:42:58.000000000",519.13,543.0,0.51,0.53,23.88,25.06,0.071,-0.93,0.009,33,94,0.009,30,1,56.7,9834.2]
["2025-04-10T12:42:58.000000000",519.13,544.0,0.46,0.48,24.83,26.01,0.064,-0.936,0.008,27,192,0.008,21,10,38.4,9834.2]
["2025-04-10T12:43:09.000000000",519.54,495.0,24.79,27.04,0.48,0.59,0.93,-0.071,0.008,29,0,0.008,48,25,61.6,9795.4]
["2025-04-10T12:43:09.000000000",519.54,496.0,23.85,26.1,0.53,0.66,0.923,-0.078,0.009,12,2,0.009,31,17,38.7,9795.4]
["2025-04-10T12:43:09.000000000",519.54,497.0,22.91,25.28,0.59,0.73,0.915,-0.086,0.009,23,3,0.009,20,24,38.7,9795.4]
["2025-04-10T12:43:09.000000000",519.54,498.0,22.0,24.23,0.66,0.78,0.907,-0.093,0.01,24,1,0.01,20,39,44.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,499.0,21.08,23.3,0.72,0.89,0.897,-0.103,0.011,18,3,0.011,24,79,46.2,9795.4]
["2025-04-10T12:43:09.000000000",519.54,500.0,20.17,25.37,0.8,0.98,0.887,-0.113,0.012,46,19,0.012,116,263,194.4,9795.4]
["2025-04-10T12:43:09.000000000",519.54,501.0,19.27,24.46,0.89,1.08,0.877,-0.123,0.012,53,0,0.012,33,28,103.2,9795.4]
["2025-04-10T12:43:09.000000000",519.54,502.0,18.37,23.57,0.98,1.15,0.867,-0.134,0.013,29,7,0.013,36,62,84.5,9795.4]
["2025-04-10T12:43:09.000000000",519.54,503.0,17.49,22.68,0.85,1.31,0.854,-0.147,0.014,5,1,0.014,10,20,21.000000000000004,9795.4]
["2025-04-10T12:43:09.000000000",519.54,504.0,16.62,21.81,0.95,1.44,0.84,-0.16,0.015,11,4,0.015,23,110,51.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,505.0,15.76,17.97,1.07,1.59,0.826,-0.174,0.016,102,12,0.016,42,82,230.40000000000003,9795.4]
["2025-04-10T12:43:09.000000000",519.54,506.0,14.92,20.0,1.2,1.75,0.811,-0.19,0.017,81,8,0.017,18,15,168.3,9795.4]
["2025-04-10T12:43:09.000000000",519.54,507.0,14.09,19.0,1.34,1.94,0.794,-0.207,0.018,33,13,0.018,91,91,223.2,9795.4]
["2025-04-10T12:43:09.000000000",519.54,508.0,13.29,18.47,1.5,2.14,0.776,-0.224,0.019,35,1,0.019,17,38,98.8,9795.4]
["2025-04-10T12:43:09.000000000",519.54,509.0,12.51,17.67,1.68,2.36,0.757,-0.243,0.02,51,3,0.02,21,45,144.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,510.0,11.74,13.92,2.25,2.61,0.737,-0.263,0.021,96,53,0.021,39,318,283.5,9795.4]
["2025-04-10T12:43:09.000000000",519.54,511.0,11.0,16.0,1.98,2.76,0.717,-0.283,0.022,41,3,0.022,22,138,138.6,9795.4]
["2025-04-10T12:43:09.000000000",519.54,512.0,10.28,15.42,1.8,3.04,0.695,-0.305,0.023,50,4,0.023,19,81,158.7,9795.4]
["2025-04-10T12:43:09.000000000",519.54,513.0,9.59,13.07,2.32,3.34,0.672,-0.329,0.024,46,13,0.024,6,149,124.80000000000004,9795.4]
["2025-04-10T12:43:09.000000000",519.54,514.0,8.92,14.0,2.68,3.67,0.647,-0.354,0.025,7,18,0.025,12,246,47.50000000000001,9795.4]
["2025-04-10T12:43:09.000000000",519.54,515.0,8.28,10.49,3.03,4.03,0.623,-0.377,0.025,120,35,0.025,852,598,2430.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,516.0,7.66,9.86,3.36,4.41,0.602,-0.404,0.027,11,44,0.026,18,332,76.49999999999999,9795.4]
["2025-04-10T12:43:09.000000000",519.54,517.0,7.07,12.0,3.16,4.82,0.571,-0.43,0.026,4,27,0.026,28,133,83.2,9795.4]
["2025-04-10T12:43:09.000000000",519.54,518.0,6.51,7.4,4.45,5.25,0.545,-0.456,0.026,64,72,0.027,35,196,260.9,9795.4]
["2025-04-10T12:43:09.000000000",519.54,519.0,5.97,7.42,4.53,5.72,0.518,-0.483,0.027,14,42,0.027,26,177,108.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,520.0,5.46,6.96,4.75,6.21,0.492,-0.509,0.027,68,151,0.027,62,528,351.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,521.0,4.99,6.27,4.6,6.73,0.463,-0.539,0.028,7,49,0.028,23,117,84.00000000000001,9795.4]
["2025-04-10T12:43:09.000000000",519.54,522.0,4.54,5.0,6.1,7.29,0.435,-0.567,0.028,60,46,0.028,51,299,310.79999999999995,9795.4]
["2025-04-10T12:43:09.000000000",519.54,523.0,4.12,5.13,7.0,7.88,0.408,-0.594,0.027,43,105,0.027,5,118,129.6,9795.4]
["2025-04-10T12:43:09.000000000",519.54,524.0,3.73,4.71,6.58,8.49,0.381,-0.619,0.027,16,101,0.027,53,232,186.3,9795.4]
["2025-04-10T12:43:09.000000000",519.54,525.0,3.24,4.01,4.0,9.14,0.354,-0.646,0.026,72,245,0.026,58,435,338.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,526.0,2.93,4.48,7.65,9.82,0.329,-0.671,0.025,13,129,0.025,7,165,50.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,527.0,2.64,3.2,8.35,10.53,0.305,-0.695,0.025,16,97,0.025,14,132,75.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,528.0,2.37,3.24,9.06,11.26,0.281,-0.719,0.024,27,98,0.024,128,191,372.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,529.0,2.24,2.94,9.81,12.01,0.26,-0.741,0.023,18,117,0.023,8,163,59.8,9795.4]
["2025-04-10T12:43:09.000000000",519.54,530.0,2.01,2.67,10.57,12.79,0.237,-0.763,0.022,61,444,0.022,54,240,253.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,531.0,1.82,1.97,11.26,13.59,0.219,-0.782,0.02,12,260,0.02,25,180,74.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,532.0,1.62,1.78,12.17,14.41,0.201,-0.8,0.019,13,183,0.019,20,144,62.7,9795.4]
["2025-04-10T12:43:09.000000000",519.54,533.0,1.46,1.61,13.0,15.25,0.184,-0.817,0.018,19,309,0.018,10,86,52.2,9795.4]
["2025-04-10T12:43:09.000000000",519.54,534.0,1.25,1.46,13.74,16.1,0.169,-0.832,0.017,67,265,0.017,21,96,149.6,9795.4]
["2025-04-10T12:43:09.000000000",519.54,535.0,1.12,1.29,14.61,16.97,0.155,-0.846,0.016,68,335,0.016,35,82,164.8,9795.4]
["2025-04-10T12:43:09.000000000",519.54,536.0,1.05,1.17,15.59,17.86,0.14,-0.86,0.015,13,157,0.015,799,34,1218.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,537.0,0.9,1.05,16.48,18.75,0.129,-0.872,0.014,22,189,0.014,27,8,68.6,9795.4]
["2025-04-10T12:43:09.000000000",519.54,538.0,0.81,0.95,14.41,19.65,0.117,-0.883,0.013,64,245,0.013,26,10,117.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,539.0,0.73,0.85,18.19,20.56,0.107,-0.893,0.012,17,86,0.012,11,9,33.6,9795.4]
["2025-04-10T12:43:09.000000000",519.54,540.0,0.68,0.77,19.22,21.48,0.098,-0.902,0.011,55,542,0.011,71,54,138.6,9795.4]
["2025-04-10T12:43:09.000000000",519.54,541.0,0.58,0.71,19.92,22.41,0.088,-0.912,0.01,44,108,0.01,38,7,82.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,542.0,0.51,0.63,21.08,23.35,0.079,-0.921,0.01,37,129,0.01,33,11,70.0,9795.4]
["2025-04-10T12:43:09.000000000",519.54,543.0,0.46,0.57,22.02,24.29,0.073,-0.928,0.009,33,94,0.009,30,1,56.7,9795.4]
["2025-04-10T12:43:09.000000000",519.54,544.0,0.41,0.5,22.96,25.24,0.066,-0.935,0.008,27,192,0.008,21,10,38.4,9795.4]
["2025-04-10T12:43:20.000000000",519.32,495.0,24.56,25.05,0.5,0.59,0.93,-0.071,0.008,29,0,0.008,48,25,61.6,9795.4]
["2025-04-10T12:43:20.000000000",519.32,496.0,23.62,24.11,0.53,0.66,0.923,-0.078,0.009,12,2,0.009,31,17,38.7,9795.4]
["2025-04-10T12:43:20.000000000",519.32,497.0,22.68,23.17,0.59,0.73,0.915,-0.086,0.009,23,3,0.009,20,24,38.7,9795.4]
["2025-04-10T12:43:20.000000000",519.32,498.0,21.77,22.22,0.66,0.81,0.907,-0.093,0.01,24,1,0.01,20,39,44.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,499.0,20.86,21.3,0.72,0.89,0.897,-0.103,0.011,18,3,0.011,24,79,46.2,9795.4]
["2025-04-10T12:43:20.000000000",519.32,500.0,19.94,20.38,0.8,0.94,0.887,-0.113,0.012,46,19,0.012,116,263,194.4,9795.4]
["2025-04-10T12:43:20.000000000",519.32,501.0,19.05,19.47,0.89,1.08,0.877,-0.123,0.012,53,0,0.012,33,28,103.2,9795.4]
["2025-04-10T12:43:20.000000000",519.32,502.0,18.16,18.58,0.98,1.18,0.867,-0.134,0.013,29,7,0.013,36,62,84.5,9795.4]
["2025-04-10T12:43:20.000000000",519.32,503.0,17.28,17.69,1.18,1.29,0.854,-0.147,0.014,5,1,0.014,10,20,21.000000000000004,9795.4]
["2025-04-10T12:43:20.000000000",519.32,504.0,16.41,16.82,1.31,1.42,0.84,-0.16,0.015,11,4,0.015,23,110,51.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,505.0,15.56,15.96,1.45,1.56,0.826,-0.174,0.016,102,12,0.016,42,82,230.40000000000003,9795.4]
["2025-04-10T12:43:20.000000000",519.32,506.0,14.72,15.11,1.6,1.73,0.811,-0.19,0.017,81,8,0.017,18,15,168.3,9795.4]
["2025-04-10T12:43:20.000000000",519.32,507.0,13.9,14.28,1.78,1.91,0.794,-0.207,0.018,33,13,0.018,91,91,223.2,9795.4]
["2025-04-10T12:43:20.000000000",519.32,508.0,13.1,13.47,1.97,2.11,0.776,-0.224,0.019,35,1,0.019,17,38,98.8,9795.4]
["2025-04-10T12:43:20.000000000",519.32,509.0,12.32,12.68,2.18,2.32,0.757,-0.243,0.02,51,3,0.02,21,45,144.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,510.0,11.57,11.91,2.41,2.56,0.737,-0.263,0.021,96,53,0.021,39,318,283.5,9795.4]
["2025-04-10T12:43:20.000000000",519.32,511.0,10.83,11.16,2.66,2.81,0.717,-0.283,0.022,41,3,0.022,22,138,138.6,9795.4]
["2025-04-10T12:43:20.000000000",519.32,512.0,10.12,10.43,2.94,3.1,0.695,-0.305,0.023,50,4,0.023,19,81,158.7,9795.4]
["2025-04-10T12:43:20.000000000",519.32,513.0,9.43,9.73,3.24,3.41,0.672,-0.329,0.024,46,13,0.024,6,149,124.80000000000004,9795.4]
["2025-04-10T12:43:20.000000000",519.32,514.0,8.77,9.05,3.57,3.75,0.647,-0.354,0.025,7,18,0.025,12,246,47.50000000000001,9795.4]
["2025-04-10T12:43:20.000000000",519.32,515.0,8.13,8.4,3.92,4.11,0.623,-0.377,0.025,120,35,0.025,852,598,2430.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,516.0,7.53,7.78,4.3,4.5,0.602,-0.404,0.027,11,44,0.026,18,332,76.49999999999999,9795.4]
["2025-04-10T12:43:20.000000000",519.32,517.0,6.94,7.18,4.7,4.92,0.571,-0.43,0.026,4,27,0.026,28,133,83.2,9795.4]
["2025-04-10T12:43:20.000000000",519.32,518.0,6.38,6.61,5.13,5.29,0.545,-0.456,0.026,64,72,0.027,35,196,260.9,9795.4]
["2025-04-10T12:43:20.000000000",519.32,519.0,5.86,6.07,5.58,5.81,0.518,-0.483,0.027,14,42,0.027,26,177,108.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,520.0,5.35,5.55,6.07,6.32,0.492,-0.509,0.027,68,151,0.027,62,528,351.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,521.0,4.89,5.07,6.59,6.86,0.463,-0.539,0.028,7,49,0.028,23,117,84.00000000000001,9795.4]
["2025-04-10T12:43:20.000000000",519.32,522.0,4.44,4.62,7.13,7.42,0.435,-0.567,0.028,60,46,0.028,51,299,310.79999999999995,9795.4]
["2025-04-10T12:43:20.000000000",519.32,523.0,4.03,4.2,7.71,8.02,0.408,-0.594,0.027,43,105,0.027,5,118,129.6,9795.4]
["2025-04-10T12:43:20.000000000",519.32,524.0,3.65,3.81,8.31,8.64,0.381,-0.619,0.027,16,102,0.027,53,232,186.3,9795.4]
["2025-04-10T12:43:20.000000000",519.32,525.0,3.31,3.46,8.95,9.29,0.354,-0.646,0.026,72,245,0.026,58,435,338.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,526.0,2.99,3.13,9.62,9.99,0.329,-0.671,0.025,13,129,0.025,7,165,50.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,527.0,2.69,2.83,10.32,10.7,0.305,-0.695,0.025,16,97,0.025,14,132,75.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,528.0,2.42,2.55,11.04,11.43,0.281,-0.719,0.024,27,98,0.024,128,191,372.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,529.0,2.18,2.31,11.78,12.17,0.26,-0.741,0.023,18,117,0.023,8,163,59.8,9795.4]
["2025-04-10T12:43:20.000000000",519.32,530.0,1.96,2.08,12.56,12.98,0.237,-0.763,0.022,61,444,0.022,54,240,253.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,531.0,1.76,1.97,13.35,13.79,0.219,-0.782,0.02,12,260,0.02,25,180,74.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,532.0,1.59,1.78,14.16,14.59,0.201,-0.8,0.019,13,183,0.019,20,144,62.7,9795.4]
["2025-04-10T12:43:20.000000000",519.32,533.0,1.43,1.61,15.0,15.45,0.184,-0.817,0.018,19,309,0.018,10,86,52.2,9795.4]
["2025-04-10T12:43:20.000000000",519.32,534.0,1.25,1.46,15.84,16.28,0.169,-0.832,0.017,67,265,0.017,21,96,149.6,9795.4]
["2025-04-10T12:43:20.000000000",519.32,535.0,1.16,1.29,16.7,17.18,0.155,-0.846,0.016,68,335,0.016,35,82,164.8,9795.4]
["2025-04-10T12:43:20.000000000",519.32,536.0,1.04,1.17,17.58,18.07,0.14,-0.86,0.015,13,157,0.015,799,34,1218.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,537.0,0.93,1.05,18.47,18.96,0.129,-0.872,0.014,22,189,0.014,27,8,68.6,9795.4]
["2025-04-10T12:43:20.000000000",519.32,538.0,0.82,0.95,19.36,19.87,0.117,-0.883,0.013,64,245,0.013,26,10,117.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,539.0,0.75,0.85,20.27,20.78,0.107,-0.893,0.012,17,86,0.012,11,9,33.6,9795.4]
["2025-04-10T12:43:20.000000000",519.32,540.0,0.66,0.77,21.19,21.71,0.098,-0.902,0.011,55,542,0.011,71,54,138.6,9795.4]
["2025-04-10T12:43:20.000000000",519.32,541.0,0.6,0.69,22.12,22.64,0.088,-0.912,0.01,44,108,0.01,38,7,82.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,542.0,0.53,0.63,23.05,23.57,0.079,-0.921,0.01,37,129,0.01,33,11,70.0,9795.4]
["2025-04-10T12:43:20.000000000",519.32,543.0,0.47,0.57,23.99,24.52,0.073,-0.928,0.009,33,94,0.009,30,1,56.7,9795.4]
["2025-04-10T12:43:20.000000000",519.32,544.0,0.41,0.5,24.93,25.47,0.066,-0.935,0.008,27,192,0.008,21,10,38.4,9795.4]
["2025-04-10T12:43:32.000000000",518.86,494.0,24.98,25.57,0.46,0.56,0.935,-0.065,0.007,1,1,0.007,34,19,24.500000000000004,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,495.0,24.03,24.62,0.51,0.63,0.929,-0.071,0.008,29,0,0.008,48,25,61.6,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,496.0,23.1,23.68,0.57,0.69,0.922,-0.078,0.009,12,2,0.009,31,17,38.7,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,497.0,22.18,22.72,0.63,0.76,0.915,-0.085,0.009,23,3,0.009,20,24,38.7,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,498.0,21.26,21.8,0.71,0.88,0.907,-0.093,0.01,24,1,0.01,20,39,44.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,499.0,20.35,20.87,0.78,0.96,0.898,-0.102,0.011,18,3,0.011,24,79,46.2,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,500.0,19.44,19.96,0.88,1.05,0.888,-0.112,0.012,46,19,0.012,116,263,194.4,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,501.0,18.55,19.06,0.96,1.16,0.878,-0.122,0.012,53,0,0.012,33,28,103.2,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,502.0,17.66,18.17,1.08,1.28,0.868,-0.132,0.013,29,7,0.013,36,62,84.5,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,503.0,16.79,17.29,1.23,1.41,0.853,-0.147,0.014,5,1,0.014,10,20,21.000000000000004,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,504.0,15.93,16.42,1.36,1.55,0.839,-0.161,0.015,11,4,0.015,23,110,51.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,505.0,15.09,15.56,1.5,1.71,0.825,-0.175,0.016,102,12,0.016,42,82,230.40000000000003,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,506.0,14.26,14.72,1.67,1.88,0.809,-0.19,0.017,81,8,0.017,18,15,168.3,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,507.0,13.45,13.89,1.84,1.98,0.793,-0.207,0.018,33,13,0.018,91,91,223.2,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,508.0,12.66,13.09,2.04,2.28,0.775,-0.225,0.019,35,1,0.019,17,38,98.8,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,509.0,11.9,12.31,2.26,2.52,0.756,-0.244,0.02,51,3,0.02,21,45,144.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,510.0,11.15,11.55,2.51,2.77,0.736,-0.264,0.021,96,53,0.021,39,318,283.5,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,511.0,10.43,10.81,2.77,3.05,0.707,-0.293,0.022,41,3,0.022,22,138,138.6,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,512.0,9.73,10.09,3.06,3.36,0.685,-0.315,0.023,50,4,0.023,19,81,158.7,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,513.0,9.06,9.4,3.37,3.68,0.663,-0.337,0.023,46,13,0.023,6,149,119.60000000000002,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,514.0,8.41,8.73,3.71,4.04,0.639,-0.361,0.024,7,18,0.024,12,246,45.60000000000001,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,515.0,7.79,8.1,4.07,4.42,0.616,-0.384,0.025,120,35,0.025,852,599,2430.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,516.0,7.2,7.49,4.46,4.83,0.594,-0.411,0.026,11,44,0.025,18,332,73.6,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,517.0,6.63,6.9,4.88,5.27,0.568,-0.435,0.027,4,27,0.025,28,133,80.80000000000001,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,518.0,6.09,6.34,5.32,5.59,0.541,-0.459,0.027,64,72,0.027,35,197,267.3,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,519.0,5.58,5.82,5.79,6.24,0.514,-0.486,0.027,14,42,0.026,26,177,105.39999999999998,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,520.0,5.03,5.32,6.29,6.77,0.485,-0.515,0.029,68,151,0.029,62,528,377.00000000000006,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,521.0,4.58,4.85,6.82,7.33,0.456,-0.544,0.029,7,49,0.029,23,117,87.00000000000001,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,522.0,4.2,4.42,7.38,7.92,0.43,-0.57,0.028,60,46,0.028,51,299,310.79999999999995,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,523.0,3.76,4.01,7.97,8.54,0.399,-0.601,0.028,43,105,0.028,5,118,134.39999999999998,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,524.0,3.38,3.64,8.59,9.19,0.369,-0.631,0.028,16,102,0.028,53,232,193.2,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,525.0,3.09,3.3,9.25,9.66,0.353,-0.647,0.026,72,245,0.026,58,435,338.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,526.0,2.78,2.99,9.93,10.36,0.328,-0.672,0.025,13,129,0.025,7,165,50.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,527.0,2.5,2.7,10.64,11.09,0.304,-0.696,0.024,16,97,0.024,14,132,72.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,528.0,2.25,2.44,11.37,11.83,0.281,-0.719,0.023,27,98,0.023,128,191,356.5,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,529.0,2.02,2.2,12.13,12.61,0.259,-0.741,0.022,18,117,0.022,8,163,57.2,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,530.0,1.87,2.08,12.91,13.44,0.239,-0.761,0.021,61,444,0.021,54,240,241.5,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,531.0,1.67,1.97,13.72,14.25,0.222,-0.778,0.02,12,260,0.02,25,180,74.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,532.0,1.5,1.78,14.54,15.08,0.204,-0.796,0.019,13,183,0.019,20,144,62.7,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,533.0,1.34,1.61,15.38,15.93,0.187,-0.812,0.018,19,309,0.018,10,86,52.2,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,534.0,1.21,1.37,16.23,16.8,0.171,-0.829,0.017,67,265,0.017,21,96,149.6,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,535.0,1.1,1.29,17.1,17.68,0.157,-0.843,0.016,68,335,0.016,35,82,164.8,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,536.0,0.98,1.11,17.98,18.57,0.143,-0.856,0.015,13,157,0.015,799,34,1218.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,537.0,0.89,1.0,18.87,19.47,0.131,-0.869,0.014,22,189,0.014,27,8,68.6,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,538.0,0.8,0.9,19.77,20.38,0.119,-0.881,0.013,64,245,0.013,26,10,117.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,539.0,0.7,0.81,20.69,21.3,0.109,-0.891,0.012,17,86,0.012,11,9,33.6,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,540.0,0.64,0.73,21.61,22.23,0.099,-0.901,0.011,55,542,0.011,71,54,138.6,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,541.0,0.56,0.66,22.54,23.16,0.09,-0.91,0.01,44,108,0.01,38,7,82.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,542.0,0.51,0.6,23.48,24.1,0.082,-0.918,0.01,37,129,0.01,33,11,70.0,9781.000000000002]
["2025-04-10T12:43:32.000000000",518.86,543.0,0.45,0.54,24.42,25.05,0.074,-0.926,0.009,33,94,0.009,30,1,56.7,9781.000000000002]
["2025-04-10T12:43:44.000000000",518.88,494.0,23.16,25.67,0.51,0.54,0.933,-0.067,0.008,1,1,0.008,34,19,28.000000000000004,9819.7]
["2025-04-10T12:43:44.000000000",518.88,495.0,22.21,24.72,0.56,0.59,0.926,-0.074,0.008,29,0,0.008,48,25,61.6,9819.7]
["2025-04-10T12:43:44.000000000",518.88,496.0,21.28,23.77,0.62,0.65,0.919,-0.081,0.009,12,2,0.009,31,17,38.7,9819.7]
["2025-04-10T12:43:44.000000000",518.88,497.0,20.34,22.84,0.69,0.72,0.912,-0.088,0.01,23,3,0.01,20,24,43.00000000000001,9819.7]
["2025-04-10T12:43:44.000000000",518.88,498.0,19.43,21.89,0.76,0.79,0.901,-0.099,0.01,24,1,0.01,20,39,44.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,499.0,18.5,20.97,0.84,0.88,0.892,-0.108,0.011,18,3,0.011,24,79,46.2,9819.7]
["2025-04-10T12:43:44.000000000",518.88,500.0,15.0,20.06,0.93,0.97,0.883,-0.116,0.012,46,19,0.012,116,263,194.4,9819.7]
["2025-04-10T12:43:44.000000000",518.88,501.0,14.0,19.15,1.03,1.07,0.873,-0.127,0.013,53,0,0.013,33,28,111.79999999999998,9819.7]
["2025-04-10T12:43:44.000000000",518.88,502.0,13.0,18.26,1.14,1.18,0.861,-0.139,0.014,29,7,0.014,36,62,91.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,503.0,12.03,17.38,1.27,1.31,0.848,-0.152,0.015,5,1,0.015,10,20,22.5,9819.7]
["2025-04-10T12:43:44.000000000",518.88,504.0,11.17,16.51,1.4,1.44,0.834,-0.166,0.016,11,4,0.016,23,110,54.400000000000006,9819.7]
["2025-04-10T12:43:44.000000000",518.88,505.0,13.24,15.65,1.55,1.6,0.821,-0.18,0.017,102,12,0.017,42,82,244.80000000000004,9819.7]
["2025-04-10T12:43:44.000000000",518.88,506.0,10.0,14.81,1.71,1.76,0.803,-0.197,0.018,81,8,0.018,18,15,178.2,9819.7]
["2025-04-10T12:43:44.000000000",518.88,507.0,9.0,13.98,1.9,1.95,0.787,-0.214,0.019,33,13,0.019,91,91,235.6,9819.7]
["2025-04-10T12:43:44.000000000",518.88,508.0,8.0,13.18,2.1,2.15,0.766,-0.232,0.02,35,1,0.02,17,38,104.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,509.0,12.04,12.36,2.31,2.37,0.748,-0.251,0.021,51,3,0.021,21,45,151.20000000000002,9819.7]
["2025-04-10T12:43:44.000000000",518.88,510.0,6.34,11.63,2.55,2.61,0.728,-0.272,0.022,96,53,0.022,39,319,297.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,511.0,10.55,10.85,2.81,2.88,0.7,-0.299,0.022,41,3,0.022,22,138,138.6,9819.7]
["2025-04-10T12:43:44.000000000",518.88,512.0,9.84,10.13,3.1,3.17,0.678,-0.321,0.023,50,4,0.023,19,81,158.7,9819.7]
["2025-04-10T12:43:44.000000000",518.88,513.0,9.16,9.43,3.41,3.48,0.655,-0.345,0.024,46,13,0.024,6,149,124.80000000000004,9819.7]
["2025-04-10T12:43:44.000000000",518.88,514.0,8.57,8.7,3.74,3.82,0.629,-0.37,0.024,7,18,0.024,12,247,45.60000000000001,9819.7]
["2025-04-10T12:43:44.000000000",518.88,515.0,7.94,8.07,4.11,4.19,0.608,-0.391,0.026,120,35,0.026,852,599,2527.2,9819.7]
["2025-04-10T12:43:44.000000000",518.88,516.0,7.34,7.46,4.5,4.59,0.584,-0.419,0.026,11,44,0.025,18,332,73.6,9819.7]
["2025-04-10T12:43:44.000000000",518.88,517.0,6.76,6.88,4.92,5.02,0.558,-0.445,0.027,4,27,0.025,28,134,80.80000000000001,9819.7]
["2025-04-10T12:43:44.000000000",518.88,518.0,6.22,6.33,5.37,5.47,0.531,-0.47,0.027,64,72,0.026,35,197,263.8,9819.7]
["2025-04-10T12:43:44.000000000",518.88,519.0,5.7,5.81,5.85,5.96,0.504,-0.497,0.028,14,42,0.03,26,178,117.20000000000002,9819.7]
["2025-04-10T12:43:44.000000000",518.88,520.0,5.22,5.32,6.36,6.47,0.476,-0.524,0.028,68,151,0.028,62,528,364.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,521.0,4.76,4.86,6.89,7.01,0.449,-0.551,0.027,7,49,0.027,23,117,81.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,522.0,4.34,4.43,7.47,7.59,0.421,-0.578,0.027,60,47,0.027,51,300,299.7,9819.7]
["2025-04-10T12:43:44.000000000",518.88,523.0,3.94,4.02,8.07,8.19,0.395,-0.605,0.027,43,106,0.027,5,118,129.6,9819.7]
["2025-04-10T12:43:44.000000000",518.88,524.0,3.58,3.65,8.7,8.82,0.369,-0.631,0.026,16,103,0.026,53,232,179.39999999999998,9819.7]
["2025-04-10T12:43:44.000000000",518.88,525.0,3.24,3.31,9.29,9.55,0.343,-0.657,0.025,72,245,0.025,58,435,325.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,526.0,2.92,2.99,9.97,10.24,0.319,-0.681,0.025,13,129,0.025,7,165,50.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,527.0,2.64,2.7,10.67,10.96,0.295,-0.705,0.024,16,97,0.024,14,132,72.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,528.0,2.38,2.44,11.4,11.71,0.273,-0.727,0.023,27,98,0.023,128,191,356.5,9819.7]
["2025-04-10T12:43:44.000000000",518.88,529.0,2.14,2.2,11.85,14.48,0.251,-0.749,0.022,18,117,0.022,8,163,57.2,9819.7]
["2025-04-10T12:43:44.000000000",518.88,530.0,1.92,1.97,12.85,15.27,0.233,-0.767,0.021,61,446,0.021,54,240,241.5,9819.7]
["2025-04-10T12:43:44.000000000",518.88,531.0,1.73,1.78,13.65,16.07,0.216,-0.784,0.02,12,260,0.02,25,180,74.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,532.0,1.55,1.6,14.47,16.9,0.199,-0.801,0.019,13,183,0.019,20,144,62.7,9819.7]
["2025-04-10T12:43:44.000000000",518.88,533.0,1.39,1.44,15.31,17.75,0.182,-0.818,0.018,19,309,0.018,10,86,52.2,9819.7]
["2025-04-10T12:43:44.000000000",518.88,534.0,1.25,1.29,16.16,18.61,0.164,-0.835,0.017,67,265,0.017,21,96,149.6,9819.7]
["2025-04-10T12:43:44.000000000",518.88,535.0,1.13,1.17,17.02,19.49,0.153,-0.847,0.015,68,335,0.015,35,82,154.5,9819.7]
["2025-04-10T12:43:44.000000000",518.88,536.0,1.01,1.05,17.91,20.37,0.137,-0.863,0.014,13,157,0.014,799,34,1136.8,9819.7]
["2025-04-10T12:43:44.000000000",518.88,537.0,0.91,0.95,18.8,21.27,0.126,-0.874,0.013,22,189,0.014,27,8,66.39999999999999,9819.7]
["2025-04-10T12:43:44.000000000",518.88,538.0,0.82,0.86,19.7,22.18,0.115,-0.885,0.013,64,246,0.013,26,10,117.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,539.0,0.74,0.77,20.61,23.1,0.104,-0.896,0.012,17,86,0.012,11,9,33.6,9819.7]
["2025-04-10T12:43:44.000000000",518.88,540.0,0.66,0.69,21.53,26.94,0.094,-0.906,0.011,55,542,0.011,71,54,138.6,9819.7]
["2025-04-10T12:43:44.000000000",518.88,541.0,0.6,0.62,22.46,24.97,0.085,-0.914,0.01,44,108,0.01,38,7,82.0,9819.7]
["2025-04-10T12:43:44.000000000",518.88,542.0,0.53,0.56,23.4,25.9,0.078,-0.922,0.009,37,129,0.009,33,11,62.99999999999999,9819.7]
["2025-04-10T12:43:44.000000000",518.88,543.0,0.48,0.5,24.34,26.86,0.071,-0.929,0.009,33,94,0.009,30,1,56.7,9819.7]
["2025-04-10T12:43:55.000000000",518.82,494.0,25.09,25.63,0.52,0.54,0.934,-0.066,0.007,1,1,0.007,34,19,24.500000000000004,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,495.0,24.14,24.68,0.57,0.6,0.926,-0.075,0.008,29,0,0.008,48,25,61.6,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,496.0,23.21,23.73,0.63,0.66,0.918,-0.082,0.009,12,2,0.009,31,17,38.7,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,497.0,22.37,22.78,0.7,0.73,0.913,-0.088,0.009,23,3,0.009,20,24,38.7,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,498.0,21.37,21.85,0.77,0.8,0.902,-0.098,0.01,24,1,0.01,20,39,44.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,499.0,20.47,20.93,0.85,0.89,0.895,-0.105,0.011,18,3,0.011,24,79,46.2,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,500.0,19.55,20.02,0.94,0.98,0.885,-0.115,0.012,46,19,0.012,116,263,194.4,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,501.0,18.65,19.12,1.04,1.08,0.873,-0.127,0.013,53,0,0.013,33,28,111.79999999999998,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,502.0,17.79,18.23,1.15,1.19,0.861,-0.14,0.014,29,7,0.014,36,62,91.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,503.0,16.9,17.34,1.28,1.32,0.858,-0.142,0.015,5,1,0.015,10,20,22.5,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,504.0,16.04,16.47,1.41,1.46,0.847,-0.153,0.016,11,4,0.016,23,110,54.400000000000006,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,505.0,15.19,15.62,1.56,1.61,0.83,-0.17,0.017,102,12,0.017,42,82,244.80000000000004,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,506.0,14.36,14.78,1.67,1.8,0.817,-0.184,0.018,81,8,0.018,18,15,178.2,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,507.0,13.56,13.95,1.91,1.96,0.797,-0.203,0.019,33,13,0.019,91,91,235.6,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,508.0,12.76,13.15,2.11,2.17,0.779,-0.222,0.02,35,1,0.02,17,38,104.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,509.0,11.99,12.36,2.27,2.41,0.76,-0.241,0.021,51,3,0.021,21,45,151.20000000000002,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,510.0,11.24,11.62,2.49,2.73,0.723,-0.27,0.021,96,53,0.022,39,319,287.40000000000003,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,511.0,10.53,10.86,2.83,2.9,0.709,-0.283,0.022,41,3,0.023,22,138,140.79999999999998,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,512.0,9.82,10.15,3.12,3.19,0.687,-0.304,0.023,50,4,0.024,19,81,160.6,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,513.0,9.14,9.45,3.43,3.51,0.663,-0.33,0.024,46,13,0.025,6,149,125.4,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,514.0,8.49,8.79,3.76,3.85,0.64,-0.355,0.025,7,18,0.026,12,247,48.7,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,515.0,7.87,8.15,4.13,4.22,0.617,-0.381,0.026,120,35,0.027,852,599,2612.4,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,516.0,7.31,7.53,4.34,4.75,0.593,-0.408,0.027,11,44,0.027,18,332,78.3,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,517.0,6.7,6.95,4.75,5.19,0.565,-0.436,0.028,4,27,0.028,28,134,89.60000000000001,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,518.0,6.16,6.39,5.18,5.65,0.537,-0.464,0.028,64,72,0.028,35,197,277.20000000000005,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,519.0,5.58,5.86,5.64,6.14,0.509,-0.492,0.027,14,42,0.029,26,178,113.20000000000002,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,520.0,5.1,5.36,6.13,6.66,0.483,-0.517,0.026,68,151,0.026,62,528,338.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,521.0,4.65,4.89,6.65,7.21,0.457,-0.545,0.026,7,49,0.026,23,117,78.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,522.0,4.22,4.42,7.19,7.8,0.429,-0.572,0.026,60,47,0.026,51,300,288.6,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,523.0,3.92,4.01,8.11,8.23,0.404,-0.598,0.026,43,106,0.026,5,118,124.79999999999998,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,524.0,3.46,3.67,8.38,9.07,0.379,-0.622,0.025,16,103,0.025,53,232,172.5,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,525.0,3.19,3.33,9.21,9.59,0.35,-0.65,0.025,72,245,0.025,58,435,325.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,526.0,2.9,2.97,9.89,10.29,0.33,-0.67,0.024,13,129,0.024,7,165,48.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,527.0,2.62,2.69,10.59,11.01,0.301,-0.699,0.024,16,97,0.024,14,132,72.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,528.0,2.36,2.42,11.32,11.75,0.284,-0.716,0.023,27,98,0.023,128,191,356.5,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,529.0,2.12,2.18,12.08,12.52,0.263,-0.737,0.022,18,117,0.022,8,163,57.2,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,530.0,1.91,1.97,12.86,13.35,0.235,-0.765,0.021,61,446,0.021,54,240,241.5,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,531.0,1.69,1.85,13.66,14.17,0.215,-0.785,0.02,12,260,0.02,25,180,74.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,532.0,1.54,1.59,14.49,15.0,0.198,-0.802,0.019,13,183,0.019,20,144,62.7,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,533.0,1.38,1.43,15.32,15.84,0.182,-0.818,0.018,19,309,0.018,10,86,52.2,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,534.0,1.24,1.29,16.18,16.71,0.166,-0.834,0.017,67,265,0.017,21,96,149.6,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,535.0,1.12,1.16,17.04,17.59,0.154,-0.847,0.016,68,335,0.016,35,82,164.8,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,536.0,1.0,1.04,17.92,18.48,0.139,-0.862,0.015,13,157,0.015,799,34,1218.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,537.0,0.9,0.94,18.81,19.38,0.127,-0.874,0.014,22,189,0.014,27,8,68.6,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,538.0,0.81,0.85,19.71,20.28,0.115,-0.885,0.013,64,246,0.013,26,10,117.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,539.0,0.73,0.76,20.62,21.2,0.105,-0.896,0.012,17,86,0.012,11,9,33.6,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,540.0,0.66,0.69,21.54,22.13,0.096,-0.905,0.011,55,552,0.011,71,54,138.6,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,541.0,0.59,0.62,22.47,23.06,0.086,-0.915,0.01,44,108,0.01,38,7,82.0,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,542.0,0.53,0.56,23.41,24.0,0.076,-0.924,0.009,37,129,0.009,33,11,62.99999999999999,9958.100000000002]
["2025-04-10T12:43:55.000000000",518.82,543.0,0.47,0.5,24.35,24.95,0.071,-0.929,0.009,33,94,0.009,30,1,56.7,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,494.0,23.37,25.8,0.51,0.54,0.934,-0.066,0.007,1,1,0.007,34,19,24.500000000000004,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,495.0,22.43,24.85,0.57,0.6,0.926,-0.075,0.008,29,0,0.008,48,26,61.6,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,496.0,21.48,23.9,0.63,0.66,0.918,-0.082,0.009,12,2,0.009,31,17,38.7,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,497.0,20.54,22.96,0.69,0.72,0.913,-0.088,0.009,23,3,0.009,20,24,38.7,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,498.0,19.63,22.02,0.76,0.8,0.902,-0.098,0.01,24,1,0.01,20,39,44.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,499.0,18.5,21.1,0.84,0.88,0.895,-0.105,0.011,18,3,0.011,24,79,46.2,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,500.0,15.0,20.19,0.94,0.98,0.885,-0.115,0.012,46,19,0.012,116,263,194.4,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,501.0,14.0,19.28,1.04,1.08,0.873,-0.127,0.013,53,0,0.013,33,30,111.79999999999998,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,502.0,13.0,18.39,1.15,1.19,0.861,-0.14,0.014,29,7,0.014,36,62,91.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,503.0,12.1,17.51,1.28,1.32,0.858,-0.142,0.015,5,1,0.015,10,21,22.5,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,504.0,11.23,16.64,1.41,1.45,0.847,-0.153,0.016,11,4,0.016,23,112,54.400000000000006,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,505.0,13.43,15.78,1.56,1.6,0.83,-0.17,0.017,102,12,0.017,42,82,244.80000000000004,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,506.0,10.0,14.93,1.72,1.77,0.817,-0.184,0.018,81,8,0.018,18,15,178.2,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,507.0,9.0,14.11,1.91,1.96,0.797,-0.203,0.019,33,13,0.019,91,91,235.6,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,508.0,8.0,13.3,2.11,2.16,0.779,-0.222,0.02,35,1,0.02,17,38,104.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,509.0,12.05,12.38,2.32,2.38,0.76,-0.241,0.021,51,3,0.021,21,45,151.20000000000002,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,510.0,11.3,11.61,2.56,2.62,0.723,-0.27,0.021,96,53,0.022,39,319,287.40000000000003,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,511.0,10.57,10.87,2.82,2.89,0.709,-0.283,0.022,41,3,0.023,22,138,140.79999999999998,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,512.0,9.87,10.15,3.11,3.18,0.687,-0.304,0.023,50,4,0.024,19,81,160.6,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,513.0,9.18,9.45,3.41,3.49,0.663,-0.33,0.024,46,13,0.025,6,149,125.4,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,514.0,8.59,8.72,3.75,3.83,0.64,-0.355,0.025,7,18,0.026,12,247,48.7,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,515.0,7.96,8.08,4.11,4.2,0.617,-0.381,0.026,120,35,0.027,852,599,2612.4,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,516.0,7.35,7.47,4.5,4.59,0.593,-0.408,0.027,11,44,0.027,18,332,78.3,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,517.0,6.78,6.89,4.92,5.01,0.565,-0.436,0.028,4,27,0.028,28,134,89.60000000000001,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,518.0,6.23,6.34,5.37,5.47,0.537,-0.464,0.028,64,72,0.028,35,197,277.20000000000005,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,519.0,5.71,5.82,5.85,5.95,0.509,-0.492,0.027,14,42,0.029,26,178,113.20000000000002,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,520.0,5.23,5.33,6.36,6.47,0.483,-0.517,0.026,68,151,0.026,62,528,338.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,521.0,4.78,4.87,6.9,7.01,0.457,-0.545,0.026,7,49,0.026,23,117,78.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,522.0,4.35,4.43,7.47,7.58,0.429,-0.572,0.026,60,47,0.026,51,300,288.6,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,523.0,3.95,4.03,8.06,8.19,0.404,-0.598,0.026,43,106,0.026,5,118,124.79999999999998,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,524.0,3.58,3.66,8.69,8.82,0.379,-0.622,0.025,16,103,0.025,53,232,172.5,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,525.0,3.24,3.32,9.28,9.55,0.35,-0.65,0.025,72,245,0.025,58,435,325.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,526.0,2.93,3.0,9.96,10.24,0.33,-0.67,0.024,13,129,0.024,7,165,48.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,527.0,2.64,2.71,10.67,10.95,0.301,-0.699,0.024,16,97,0.024,14,132,72.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,528.0,2.38,2.44,11.39,11.69,0.284,-0.716,0.023,27,98,0.023,128,191,356.5,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,529.0,2.15,2.21,12.15,12.46,0.263,-0.737,0.022,18,117,0.022,8,163,57.2,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,530.0,1.93,1.99,12.74,18.0,0.235,-0.765,0.021,61,446,0.021,54,240,241.5,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,531.0,1.74,1.79,13.54,15.93,0.215,-0.785,0.02,12,260,0.02,25,180,74.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,532.0,1.56,1.61,14.35,16.75,0.198,-0.802,0.019,13,183,0.019,20,144,62.7,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,533.0,1.4,1.45,15.19,17.59,0.182,-0.818,0.018,19,309,0.018,10,86,52.2,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,534.0,1.26,1.3,16.04,18.44,0.166,-0.834,0.017,67,265,0.017,21,96,149.6,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,535.0,1.13,1.17,16.9,19.49,0.154,-0.847,0.016,68,335,0.016,35,82,164.8,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,536.0,1.02,1.06,17.78,20.21,0.139,-0.862,0.015,13,157,0.015,799,34,1218.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,537.0,0.91,0.95,18.67,21.1,0.127,-0.874,0.014,22,189,0.014,27,8,68.6,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,538.0,0.82,0.86,19.57,22.01,0.115,-0.885,0.013,64,246,0.013,26,10,117.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,539.0,0.74,0.77,20.48,25.95,0.105,-0.896,0.012,17,86,0.012,11,9,33.6,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,540.0,0.67,0.7,21.4,26.88,0.096,-0.905,0.011,55,552,0.011,71,54,138.6,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,541.0,0.6,0.63,22.33,24.77,0.086,-0.915,0.01,44,108,0.01,38,7,82.0,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,542.0,0.54,0.57,23.26,25.91,0.076,-0.924,0.009,37,129,0.009,33,11,62.99999999999999,9958.100000000002]
["2025-04-10T12:44:07.000000000",518.98,543.0,0.48,0.51,24.2,26.67,0.071,-0.929,0.009,33,94,0.009,30,1,56.7,9958.100000000002]
["2025-04-10T12:44:18.000000000",518.4,494.0,24.73,25.21,0.51,0.64,0.932,-0.068,0.008,1,1,0.008,34,20,28.000000000000004,9825.2]
["2025-04-10T12:44:18.000000000",518.4,495.0,23.79,24.26,0.56,0.7,0.925,-0.075,0.008,29,0,0.008,48,26,61.6,9825.2]
["2025-04-10T12:44:18.000000000",518.4,496.0,22.85,23.32,0.63,0.77,0.918,-0.082,0.009,12,2,0.009,31,17,38.7,9825.2]
["2025-04-10T12:44:18.000000000",518.4,497.0,21.94,22.38,0.7,0.84,0.911,-0.089,0.01,23,3,0.01,20,24,43.00000000000001,9825.2]
["2025-04-10T12:44:18.000000000",518.4,498.0,21.02,21.45,0.77,0.93,0.902,-0.098,0.01,24,1,0.01,20,39,44.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,499.0,20.11,20.53,0.86,1.02,0.893,-0.107,0.011,18,3,0.011,24,79,46.2,9825.2]
["2025-04-10T12:44:18.000000000",518.4,500.0,19.21,19.62,0.95,1.12,0.882,-0.118,0.012,46,19,0.012,116,263,194.4,9825.2]
["2025-04-10T12:44:18.000000000",518.4,501.0,18.32,18.73,1.06,1.24,0.872,-0.128,0.013,53,0,0.013,33,30,111.79999999999998,9825.2]
["2025-04-10T12:44:18.000000000",518.4,502.0,17.44,17.84,1.16,1.36,0.86,-0.14,0.014,29,7,0.014,36,62,91.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,503.0,16.57,16.96,1.29,1.46,0.847,-0.153,0.015,5,1,0.015,10,21,22.5,9825.2]
["2025-04-10T12:44:18.000000000",518.4,504.0,15.71,16.1,1.43,1.61,0.833,-0.167,0.016,11,4,0.016,23,112,54.400000000000006,9825.2]
["2025-04-10T12:44:18.000000000",518.4,505.0,14.87,15.25,1.58,1.77,0.819,-0.181,0.017,102,12,0.017,42,82,244.80000000000004,9825.2]
["2025-04-10T12:44:18.000000000",518.4,506.0,14.05,14.41,1.75,1.95,0.802,-0.198,0.018,81,8,0.018,18,15,178.2,9825.2]
["2025-04-10T12:44:18.000000000",518.4,507.0,13.24,13.6,1.93,2.14,0.785,-0.214,0.019,33,13,0.019,91,91,235.6,9825.2]
["2025-04-10T12:44:18.000000000",518.4,508.0,12.46,12.8,2.14,2.36,0.768,-0.233,0.02,35,1,0.02,17,38,104.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,509.0,11.7,12.03,2.37,2.6,0.748,-0.252,0.021,51,3,0.021,21,45,151.20000000000002,9825.2]
["2025-04-10T12:44:18.000000000",518.4,510.0,10.96,11.27,2.63,2.78,0.728,-0.272,0.022,96,53,0.022,39,319,297.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,511.0,10.25,10.54,2.9,3.06,0.706,-0.294,0.023,41,3,0.023,22,138,144.89999999999998,9825.2]
["2025-04-10T12:44:18.000000000",518.4,512.0,9.55,9.84,3.2,3.37,0.684,-0.316,0.024,50,4,0.024,19,81,165.6,9825.2]
["2025-04-10T12:44:18.000000000",518.4,513.0,8.89,9.15,3.52,3.69,0.66,-0.34,0.025,46,13,0.025,6,149,130.00000000000003,9825.2]
["2025-04-10T12:44:18.000000000",518.4,514.0,8.25,8.5,3.87,4.05,0.635,-0.364,0.025,7,18,0.025,12,247,47.50000000000001,9825.2]
["2025-04-10T12:44:18.000000000",518.4,515.0,7.63,7.87,4.24,4.44,0.61,-0.39,0.026,120,35,0.026,852,600,2527.2,9825.2]
["2025-04-10T12:44:18.000000000",518.4,516.0,7.05,7.27,4.64,4.85,0.584,-0.416,0.026,11,44,0.026,18,332,75.4,9825.2]
["2025-04-10T12:44:18.000000000",518.4,517.0,6.49,6.69,5.06,5.29,0.557,-0.442,0.027,4,27,0.027,28,138,86.4,9825.2]
["2025-04-10T12:44:18.000000000",518.4,518.0,5.95,6.15,5.52,5.76,0.531,-0.469,0.027,64,72,0.027,35,197,267.3,9825.2]
["2025-04-10T12:44:18.000000000",518.4,519.0,5.45,5.63,6.0,6.25,0.503,-0.497,0.028,14,43,0.028,26,178,112.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,520.0,4.97,5.15,6.51,6.78,0.476,-0.524,0.027,68,151,0.027,62,528,351.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,521.0,4.53,4.69,7.06,7.34,0.449,-0.551,0.027,7,49,0.027,23,117,81.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,522.0,4.12,4.27,7.63,7.93,0.422,-0.578,0.027,60,49,0.027,51,300,299.7,9825.2]
["2025-04-10T12:44:18.000000000",518.4,523.0,3.69,3.88,8.23,8.55,0.395,-0.605,0.026,43,106,0.026,5,118,124.79999999999998,9825.2]
["2025-04-10T12:44:18.000000000",518.4,524.0,3.34,3.52,8.87,9.21,0.369,-0.631,0.026,16,104,0.026,53,232,179.39999999999998,9825.2]
["2025-04-10T12:44:18.000000000",518.4,525.0,3.02,3.19,9.53,9.89,0.344,-0.656,0.025,72,245,0.025,58,435,325.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,526.0,2.73,2.89,10.23,10.6,0.319,-0.681,0.025,13,129,0.025,7,165,50.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,527.0,2.46,2.61,10.95,11.34,0.296,-0.704,0.024,16,97,0.024,14,132,72.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,528.0,2.22,2.36,11.69,12.09,0.273,-0.726,0.023,27,98,0.023,128,191,356.5,9825.2]
["2025-04-10T12:44:18.000000000",518.4,529.0,2.0,2.13,12.46,12.87,0.252,-0.748,0.022,18,117,0.022,8,163,57.2,9825.2]
["2025-04-10T12:44:18.000000000",518.4,530.0,1.76,1.95,13.25,13.68,0.232,-0.768,0.021,61,450,0.021,54,240,241.5,9825.2]
["2025-04-10T12:44:18.000000000",518.4,531.0,1.59,1.75,14.06,14.5,0.213,-0.787,0.02,12,260,0.02,25,180,74.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,532.0,1.43,1.58,14.89,15.34,0.195,-0.804,0.019,13,183,0.019,20,144,62.7,9825.2]
["2025-04-10T12:44:18.000000000",518.4,533.0,1.28,1.43,15.74,16.19,0.179,-0.821,0.018,19,309,0.018,10,86,52.2,9825.2]
["2025-04-10T12:44:18.000000000",518.4,534.0,1.15,1.3,16.59,17.06,0.164,-0.836,0.017,67,265,0.017,21,96,149.6,9825.2]
["2025-04-10T12:44:18.000000000",518.4,535.0,1.04,1.15,17.46,17.94,0.15,-0.85,0.015,68,335,0.015,35,82,154.5,9825.2]
["2025-04-10T12:44:18.000000000",518.4,536.0,0.93,1.04,18.35,18.84,0.137,-0.863,0.014,13,157,0.014,799,34,1136.8,9825.2]
["2025-04-10T12:44:18.000000000",518.4,537.0,0.87,0.96,19.25,19.74,0.125,-0.875,0.013,22,229,0.013,27,8,63.7,9825.2]
["2025-04-10T12:44:18.000000000",518.4,538.0,0.75,0.84,20.15,20.65,0.114,-0.886,0.013,64,246,0.013,26,10,117.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,539.0,0.69,0.76,21.07,21.57,0.104,-0.896,0.012,17,86,0.012,11,9,33.6,9825.2]
["2025-04-10T12:44:18.000000000",518.4,540.0,0.6,0.69,21.99,22.5,0.095,-0.905,0.011,55,552,0.011,71,54,138.6,9825.2]
["2025-04-10T12:44:18.000000000",518.4,541.0,0.53,0.62,22.92,23.43,0.086,-0.914,0.01,44,108,0.01,38,7,82.0,9825.2]
["2025-04-10T12:44:18.000000000",518.4,542.0,0.48,0.56,23.86,24.38,0.079,-0.921,0.009,37,129,0.009,33,11,62.99999999999999,9825.2]
["2025-04-10T12:44:18.000000000",518.4,543.0,0.42,0.51,24.8,25.32,0.071,-0.929,0.009,33,94,0.009,30,1,56.7,9825.2]
["2025-04-10T12:44:29.000000000",518.78,494.0,25.1,25.67,0.49,0.57,0.927,-0.073,0.008,1,1,0.008,34,20,28.000000000000004,9769.0]
["2025-04-10T12:44:29.000000000",518.78,495.0,24.16,24.72,0.54,0.7,0.92,-0.079,0.009,29,0,0.009,48,26,69.29999999999998,9769.0]
["2025-04-10T12:44:29.000000000",518.78,496.0,23.22,23.78,0.61,0.69,0.913,-0.087,0.009,12,2,0.009,31,17,38.7,9769.0]
["2025-04-10T12:44:29.000000000",518.78,497.0,22.31,22.83,0.68,0.84,0.905,-0.095,0.01,23,3,0.01,20,24,43.00000000000001,9769.0]
["2025-04-10T12:44:29.000000000",518.78,498.0,21.39,21.9,0.74,0.93,0.896,-0.104,0.011,24,1,0.011,20,39,48.4,9769.0]
["2025-04-10T12:44:29.000000000",518.78,499.0,20.47,20.98,0.82,0.92,0.886,-0.114,0.012,18,3,0.012,24,79,50.4,9769.0]
["2025-04-10T12:44:29.000000000",518.78,500.0,19.56,20.07,0.91,1.12,0.876,-0.124,0.012,46,19,0.012,116,263,194.4,9769.0]
["2025-04-10T12:44:29.000000000",518.78,501.0,18.67,19.17,1.01,1.24,0.865,-0.135,0.013,53,0,0.013,33,30,111.79999999999998,9769.0]
["2025-04-10T12:44:29.000000000",518.78,502.0,17.79,18.28,1.12,1.24,0.852,-0.148,0.014,29,7,0.014,36,62,91.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,503.0,16.91,17.39,1.24,1.36,0.841,-0.159,0.015,5,1,0.015,10,21,22.5,9769.0]
["2025-04-10T12:44:29.000000000",518.78,504.0,16.05,16.52,1.37,1.5,0.827,-0.173,0.016,11,4,0.016,23,112,54.400000000000006,9769.0]
["2025-04-10T12:44:29.000000000",518.78,505.0,15.21,15.67,1.51,1.65,0.812,-0.188,0.017,102,12,0.017,42,82,244.80000000000004,9769.0]
["2025-04-10T12:44:29.000000000",518.78,506.0,14.38,14.82,1.67,1.82,0.795,-0.205,0.018,81,8,0.018,18,15,178.2,9769.0]
["2025-04-10T12:44:29.000000000",518.78,507.0,13.56,14.0,1.85,2.01,0.778,-0.222,0.019,33,13,0.019,91,91,235.6,9769.0]
["2025-04-10T12:44:29.000000000",518.78,508.0,12.77,13.19,2.05,2.21,0.759,-0.24,0.02,35,1,0.02,17,38,104.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,509.0,12.0,12.41,2.27,2.44,0.739,-0.261,0.021,51,3,0.021,21,45,151.20000000000002,9769.0]
["2025-04-10T12:44:29.000000000",518.78,510.0,11.26,11.65,2.5,2.69,0.719,-0.281,0.022,96,53,0.022,39,320,297.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,511.0,10.53,10.9,2.76,2.96,0.697,-0.303,0.023,41,3,0.023,22,138,144.89999999999998,9769.0]
["2025-04-10T12:44:29.000000000",518.78,512.0,9.83,10.19,3.05,3.26,0.673,-0.327,0.024,50,4,0.024,19,81,165.6,9769.0]
["2025-04-10T12:44:29.000000000",518.78,513.0,9.15,9.49,3.36,3.57,0.649,-0.351,0.025,46,13,0.025,6,149,130.00000000000003,9769.0]
["2025-04-10T12:44:29.000000000",518.78,514.0,8.5,8.82,3.69,3.92,0.624,-0.376,0.025,7,18,0.025,12,247,47.50000000000001,9769.0]
["2025-04-10T12:44:29.000000000",518.78,515.0,7.87,8.18,4.05,4.29,0.599,-0.401,0.026,120,35,0.026,852,601,2527.2,9769.0]
["2025-04-10T12:44:29.000000000",518.78,516.0,7.27,7.56,4.43,4.69,0.573,-0.427,0.027,11,44,0.027,18,332,78.3,9769.0]
["2025-04-10T12:44:29.000000000",518.78,517.0,6.7,6.97,4.84,5.12,0.546,-0.454,0.027,4,27,0.027,28,138,86.4,9769.0]
["2025-04-10T12:44:29.000000000",518.78,518.0,6.16,6.41,5.28,5.57,0.519,-0.481,0.027,64,72,0.027,35,197,267.3,9769.0]
["2025-04-10T12:44:29.000000000",518.78,519.0,5.64,5.88,5.75,6.06,0.492,-0.508,0.027,14,43,0.027,26,178,108.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,520.0,5.15,5.38,6.24,6.57,0.464,-0.536,0.027,68,151,0.027,62,528,351.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,521.0,4.7,4.91,6.77,7.12,0.437,-0.563,0.027,7,49,0.027,23,117,81.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,522.0,4.27,4.48,7.33,7.7,0.41,-0.59,0.027,60,49,0.027,51,300,299.7,9769.0]
["2025-04-10T12:44:29.000000000",518.78,523.0,3.87,4.07,7.92,8.31,0.383,-0.617,0.026,43,106,0.026,5,118,124.79999999999998,9769.0]
["2025-04-10T12:44:29.000000000",518.78,524.0,3.51,3.7,8.53,8.95,0.358,-0.642,0.026,16,104,0.026,53,232,179.39999999999998,9769.0]
["2025-04-10T12:44:29.000000000",518.78,525.0,3.17,3.35,9.19,9.62,0.333,-0.667,0.025,72,247,0.025,58,435,325.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,526.0,2.87,3.04,9.87,10.32,0.309,-0.691,0.024,13,129,0.024,7,165,48.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,527.0,2.59,2.75,10.58,11.05,0.286,-0.714,0.023,16,97,0.023,14,132,69.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,528.0,2.33,2.46,11.31,11.8,0.263,-0.737,0.022,27,100,0.022,128,191,340.99999999999994,9769.0]
["2025-04-10T12:44:29.000000000",518.78,529.0,2.1,2.25,12.07,12.57,0.244,-0.756,0.021,18,118,0.021,8,163,54.6,9769.0]
["2025-04-10T12:44:29.000000000",518.78,530.0,1.81,2.01,12.85,13.37,0.224,-0.776,0.02,61,450,0.02,54,240,230.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,531.0,1.63,1.82,13.65,14.18,0.206,-0.794,0.019,12,260,0.019,25,180,70.3,9769.0]
["2025-04-10T12:44:29.000000000",518.78,532.0,1.47,1.64,14.47,15.01,0.19,-0.81,0.018,13,183,0.018,20,144,59.4,9769.0]
["2025-04-10T12:44:29.000000000",518.78,533.0,1.32,1.48,15.31,15.86,0.174,-0.826,0.017,19,309,0.017,10,86,49.3,9769.0]
["2025-04-10T12:44:29.000000000",518.78,534.0,1.19,1.34,16.16,16.72,0.159,-0.841,0.016,67,265,0.016,21,96,140.8,9769.0]
["2025-04-10T12:44:29.000000000",518.78,535.0,1.06,1.21,17.03,17.6,0.145,-0.855,0.015,68,335,0.015,35,82,154.5,9769.0]
["2025-04-10T12:44:29.000000000",518.78,536.0,0.96,1.1,17.91,18.49,0.133,-0.867,0.014,13,157,0.014,799,34,1136.8,9769.0]
["2025-04-10T12:44:29.000000000",518.78,537.0,0.87,0.99,18.8,19.39,0.122,-0.878,0.013,22,229,0.013,27,8,63.7,9769.0]
["2025-04-10T12:44:29.000000000",518.78,538.0,0.78,0.9,19.7,20.3,0.111,-0.889,0.012,64,246,0.012,26,10,108.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,539.0,0.69,0.81,20.61,21.22,0.101,-0.899,0.011,17,86,0.011,11,9,30.8,9769.0]
["2025-04-10T12:44:29.000000000",518.78,540.0,0.62,0.73,21.53,22.14,0.092,-0.908,0.011,55,552,0.011,71,54,138.6,9769.0]
["2025-04-10T12:44:29.000000000",518.78,541.0,0.55,0.66,22.46,23.07,0.084,-0.916,0.01,44,108,0.01,38,7,82.0,9769.0]
["2025-04-10T12:44:29.000000000",518.78,542.0,0.52,0.6,23.39,24.01,0.076,-0.924,0.009,37,129,0.009,33,11,62.99999999999999,9769.0]
["2025-04-10T12:44:29.000000000",518.78,543.0,0.44,0.54,24.33,24.96,0.068,-0.931,0.008,33,94,0.008,30,1,50.4,9769.0]
["2025-04-10T12:44:41.000000000",519.02,495.0,24.36,26.69,0.56,0.58,0.925,-0.075,0.008,29,0,0.008,48,26,61.6,9820.8]
["2025-04-10T12:44:41.000000000",519.02,496.0,23.42,28.63,0.61,0.64,0.918,-0.082,0.009,12,2,0.009,31,17,38.7,9820.8]
["2025-04-10T12:44:41.000000000",519.02,497.0,22.49,24.82,0.68,0.71,0.91,-0.09,0.01,23,3,0.01,20,24,43.00000000000001,9820.8]
["2025-04-10T12:44:41.000000000",519.02,498.0,21.58,23.83,0.75,0.78,0.902,-0.098,0.01,24,1,0.01,20,39,44.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,499.0,20.66,22.91,0.82,0.85,0.892,-0.108,0.011,18,3,0.011,24,79,46.2,9820.8]
["2025-04-10T12:44:41.000000000",519.02,500.0,19.75,22.09,0.91,0.95,0.882,-0.118,0.012,46,19,0.012,116,263,194.4,9820.8]
["2025-04-10T12:44:41.000000000",519.02,501.0,18.85,24.0,1.01,1.05,0.871,-0.129,0.013,53,0,0.013,33,31,111.79999999999998,9820.8]
["2025-04-10T12:44:41.000000000",519.02,502.0,17.96,23.0,1.12,1.16,0.859,-0.141,0.014,29,7,0.014,36,62,91.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,503.0,17.09,22.0,1.23,1.27,0.847,-0.153,0.015,5,1,0.015,10,21,22.5,9820.8]
["2025-04-10T12:44:41.000000000",519.02,504.0,16.22,19.76,1.36,1.41,0.833,-0.168,0.016,11,4,0.016,23,112,54.400000000000006,9820.8]
["2025-04-10T12:44:41.000000000",519.02,505.0,15.37,20.56,1.51,1.56,0.818,-0.182,0.017,102,12,0.017,42,82,244.80000000000004,9820.8]
["2025-04-10T12:44:41.000000000",519.02,506.0,14.53,19.72,1.67,1.72,0.802,-0.198,0.018,81,8,0.018,18,15,178.2,9820.8]
["2025-04-10T12:44:41.000000000",519.02,507.0,13.71,18.9,1.84,1.89,0.785,-0.215,0.019,33,13,0.019,91,91,235.6,9820.8]
["2025-04-10T12:44:41.000000000",519.02,508.0,12.92,18.0,2.03,2.09,0.767,-0.234,0.02,35,1,0.02,17,38,104.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,509.0,12.31,12.63,2.24,2.3,0.747,-0.253,0.021,51,3,0.021,21,45,151.20000000000002,9820.8]
["2025-04-10T12:44:41.000000000",519.02,510.0,11.54,11.84,2.47,2.54,0.726,-0.274,0.022,96,53,0.022,39,321,297.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,511.0,10.81,11.1,2.73,2.79,0.705,-0.295,0.023,41,3,0.023,22,138,144.89999999999998,9820.8]
["2025-04-10T12:44:41.000000000",519.02,512.0,10.1,10.37,3.0,3.07,0.682,-0.318,0.024,50,4,0.024,19,81,165.6,9820.8]
["2025-04-10T12:44:41.000000000",519.02,513.0,9.4,9.67,3.3,3.37,0.658,-0.342,0.025,46,14,0.025,6,149,130.00000000000003,9820.8]
["2025-04-10T12:44:41.000000000",519.02,514.0,8.79,8.91,3.63,3.71,0.633,-0.367,0.025,7,18,0.025,12,247,47.50000000000001,9820.8]
["2025-04-10T12:44:41.000000000",519.02,515.0,8.16,8.28,3.98,4.06,0.608,-0.392,0.026,120,35,0.026,852,601,2527.2,9820.8]
["2025-04-10T12:44:41.000000000",519.02,516.0,7.55,7.66,4.36,4.45,0.582,-0.418,0.027,11,44,0.027,18,332,78.3,9820.8]
["2025-04-10T12:44:41.000000000",519.02,517.0,6.96,7.07,4.77,4.86,0.555,-0.445,0.027,4,27,0.027,28,138,86.4,9820.8]
["2025-04-10T12:44:41.000000000",519.02,518.0,6.4,6.5,5.21,5.31,0.528,-0.472,0.027,64,73,0.027,35,197,267.3,9820.8]
["2025-04-10T12:44:41.000000000",519.02,519.0,5.88,5.98,5.68,5.78,0.501,-0.5,0.027,14,43,0.027,26,178,108.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,520.0,5.38,5.47,6.18,6.28,0.473,-0.527,0.027,68,151,0.027,62,528,351.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,521.0,4.92,5.0,6.7,6.82,0.446,-0.554,0.027,7,49,0.027,23,117,81.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,522.0,4.48,4.56,7.26,7.38,0.42,-0.58,0.027,60,49,0.027,51,300,299.7,9820.8]
["2025-04-10T12:44:41.000000000",519.02,523.0,4.07,4.15,7.87,7.98,0.393,-0.607,0.026,43,107,0.026,5,118,124.79999999999998,9820.8]
["2025-04-10T12:44:41.000000000",519.02,524.0,3.69,3.77,8.47,8.6,0.367,-0.633,0.026,16,104,0.026,53,232,179.39999999999998,9820.8]
["2025-04-10T12:44:41.000000000",519.02,525.0,3.34,3.42,9.05,9.32,0.342,-0.658,0.025,72,247,0.025,58,435,325.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,526.0,3.02,3.09,9.73,10.01,0.318,-0.682,0.024,13,129,0.024,7,165,48.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,527.0,2.73,2.8,10.42,10.72,0.295,-0.705,0.024,16,98,0.024,14,132,72.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,528.0,2.46,2.53,11.16,11.46,0.272,-0.728,0.023,27,100,0.023,128,191,356.5,9820.8]
["2025-04-10T12:44:41.000000000",519.02,529.0,2.22,2.28,11.89,12.21,0.251,-0.749,0.022,18,118,0.022,8,163,57.2,9820.8]
["2025-04-10T12:44:41.000000000",519.02,530.0,1.99,2.05,10.83,13.19,0.231,-0.769,0.021,61,451,0.021,54,240,241.5,9820.8]
["2025-04-10T12:44:41.000000000",519.02,531.0,1.8,1.85,11.72,14.0,0.212,-0.788,0.02,12,260,0.02,25,180,74.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,532.0,1.61,1.66,12.54,14.83,0.195,-0.805,0.019,13,183,0.019,20,144,62.7,9820.8]
["2025-04-10T12:44:41.000000000",519.02,533.0,1.45,1.5,13.31,15.67,0.178,-0.821,0.017,19,309,0.017,10,86,49.3,9820.8]
["2025-04-10T12:44:41.000000000",519.02,534.0,1.3,1.35,14.23,16.53,0.164,-0.837,0.016,67,265,0.016,21,96,140.8,9820.8]
["2025-04-10T12:44:41.000000000",519.02,535.0,1.17,1.22,15.04,17.41,0.149,-0.851,0.015,68,335,0.015,35,82,154.5,9820.8]
["2025-04-10T12:44:41.000000000",519.02,536.0,1.06,1.1,15.85,18.29,0.137,-0.863,0.014,13,157,0.014,799,34,1136.8,9820.8]
["2025-04-10T12:44:41.000000000",519.02,537.0,0.95,0.99,16.88,19.19,0.125,-0.875,0.013,22,229,0.013,27,8,63.7,9820.8]
["2025-04-10T12:44:41.000000000",519.02,538.0,0.86,0.9,17.75,20.09,0.114,-0.886,0.013,64,246,0.013,26,10,117.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,539.0,0.77,0.81,18.72,21.01,0.105,-0.895,0.012,17,86,0.012,11,9,33.6,9820.8]
["2025-04-10T12:44:41.000000000",519.02,540.0,0.69,0.73,19.53,21.93,0.095,-0.905,0.011,55,552,0.011,71,54,138.6,9820.8]
["2025-04-10T12:44:41.000000000",519.02,541.0,0.63,0.66,20.52,22.86,0.087,-0.913,0.01,44,108,0.01,38,7,82.0,9820.8]
["2025-04-10T12:44:41.000000000",519.02,542.0,0.57,0.6,21.46,23.8,0.079,-0.921,0.009,37,129,0.009,33,11,62.99999999999999,9820.8]
["2025-04-10T12:44:41.000000000",519.02,543.0,0.51,0.54,22.4,24.74,0.072,-0.928,0.009,33,94,0.009,30,1,56.7,9820.8]
["2025-04-10T12:44:41.000000000",519.02,544.0,0.46,0.48,23.4,25.69,0.065,-0.935,0.008,27,192,0.008,21,10,38.4,9820.8]
["2025-04-10T12:44:52.000000000",519.49,495.0,20.0,27.47,0.47,0.58,0.925,-0.075,0.008,29,0,0.008,48,26,61.6,9820.8]
["2025-04-10T12:44:52.000000000",519.49,496.0,21.92,29.0,0.48,0.66,0.918,-0.082,0.009,12,2,0.009,31,17,38.7,9820.8]
["2025-04-10T12:44:52.000000000",519.49,497.0,20.98,25.04,0.54,0.72,0.91,-0.09,0.01,23,3,0.01,20,24,43.00000000000001,9820.8]
["2025-04-10T12:44:52.000000000",519.49,498.0,20.06,26.08,0.58,0.79,0.902,-0.098,0.01,24,1,0.01,20,39,44.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,499.0,19.15,26.0,0.68,0.87,0.892,-0.108,0.011,18,3,0.011,24,79,46.2,9820.8]
["2025-04-10T12:44:52.000000000",519.49,500.0,15.41,23.79,0.72,0.96,0.882,-0.118,0.012,46,19,0.012,116,263,194.4,9820.8]
["2025-04-10T12:44:52.000000000",519.49,501.0,14.0,22.84,0.82,1.05,0.871,-0.129,0.013,53,0,0.013,33,31,111.79999999999998,9820.8]
["2025-04-10T12:44:52.000000000",519.49,502.0,14.0,21.83,0.94,1.16,0.859,-0.141,0.014,29,7,0.014,36,62,91.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,503.0,13.0,20.88,1.13,1.28,0.847,-0.153,0.015,5,1,0.015,10,21,22.5,9820.8]
["2025-04-10T12:44:52.000000000",519.49,504.0,12.0,20.01,1.16,1.41,0.833,-0.168,0.016,11,4,0.016,23,112,54.400000000000006,9820.8]
["2025-04-10T12:44:52.000000000",519.49,505.0,13.86,21.0,1.29,1.56,0.818,-0.182,0.017,102,12,0.017,42,82,244.80000000000004,9820.8]
["2025-04-10T12:44:52.000000000",519.49,506.0,10.0,18.1,1.43,1.72,0.802,-0.198,0.018,81,8,0.018,18,15,178.2,9820.8]
["2025-04-10T12:44:52.000000000",519.49,507.0,9.3,17.68,1.59,1.89,0.785,-0.215,0.019,33,13,0.019,91,91,235.6,9820.8]
["2025-04-10T12:44:52.000000000",519.49,508.0,8.0,16.82,1.77,2.09,0.767,-0.234,0.02,35,1,0.02,17,38,104.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,509.0,8.0,15.92,1.96,2.3,0.747,-0.253,0.021,51,3,0.021,21,45,151.20000000000002,9820.8]
["2025-04-10T12:44:52.000000000",519.49,510.0,9.8,16.43,2.3,2.54,0.726,-0.274,0.022,96,53,0.022,39,321,297.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,511.0,6.0,14.14,2.0,3.64,0.705,-0.295,0.023,41,3,0.023,22,138,144.89999999999998,9820.8]
["2025-04-10T12:44:52.000000000",519.49,512.0,5.0,13.74,2.3,3.5,0.682,-0.318,0.024,50,4,0.024,19,81,165.6,9820.8]
["2025-04-10T12:44:52.000000000",519.49,513.0,5.0,12.93,2.56,3.83,0.658,-0.342,0.025,46,14,0.025,6,149,130.00000000000003,9820.8]
["2025-04-10T12:44:52.000000000",519.49,514.0,4.05,12.04,0.09,7.0,0.633,-0.367,0.025,7,18,0.025,12,247,47.50000000000001,9820.8]
["2025-04-10T12:44:52.000000000",519.49,515.0,5.63,10.69,0.05,4.85,0.608,-0.392,0.026,120,35,0.026,852,601,2527.2,9820.8]
["2025-04-10T12:44:52.000000000",519.49,516.0,5.5,13.0,0.09,6.0,0.582,-0.418,0.027,11,44,0.027,18,332,78.3,9820.8]
["2025-04-10T12:44:52.000000000",519.49,517.0,2.18,10.0,3.78,7.0,0.555,-0.445,0.027,4,27,0.027,28,141,86.4,9820.8]
["2025-04-10T12:44:52.000000000",519.49,518.0,5.42,7.4,0.01,5.7,0.528,-0.472,0.027,64,73,0.027,35,200,267.3,9820.8]
["2025-04-10T12:44:52.000000000",519.49,519.0,5.03,7.1,3.0,11.0,0.501,-0.5,0.027,14,43,0.027,26,178,108.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,520.0,2.35,9.5,5.12,6.94,0.473,-0.527,0.027,68,151,0.027,62,528,351.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,521.0,2.54,7.3,5.52,7.59,0.446,-0.554,0.027,7,49,0.027,23,117,81.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,522.0,3.8,5.0,6.5,12.0,0.42,-0.58,0.027,60,49,0.027,51,300,299.7,9820.8]
["2025-04-10T12:44:52.000000000",519.49,523.0,3.43,5.0,7.0,13.0,0.393,-0.607,0.026,43,107,0.026,5,118,124.79999999999998,9820.8]
["2025-04-10T12:44:52.000000000",519.49,524.0,1.0,5.5,6.58,10.43,0.367,-0.633,0.026,16,128,0.026,53,232,179.39999999999998,9820.8]
["2025-04-10T12:44:52.000000000",519.49,525.0,3.35,3.75,5.94,14.0,0.342,-0.658,0.025,72,252,0.025,58,435,325.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,526.0,3.03,3.4,5.0,11.75,0.318,-0.682,0.024,13,129,0.024,7,165,48.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,527.0,2.73,3.08,8.06,15.0,0.295,-0.705,0.024,16,98,0.024,14,132,72.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,528.0,2.46,2.79,8.78,16.0,0.272,-0.728,0.023,27,100,0.023,128,191,356.5,9820.8]
["2025-04-10T12:44:52.000000000",519.49,529.0,2.22,2.53,9.52,13.91,0.251,-0.749,0.022,18,118,0.022,8,163,57.2,9820.8]
["2025-04-10T12:44:52.000000000",519.49,530.0,2.0,2.28,8.0,14.72,0.231,-0.769,0.021,61,451,0.021,54,240,241.5,9820.8]
["2025-04-10T12:44:52.000000000",519.49,531.0,1.8,2.02,11.06,18.0,0.212,-0.788,0.02,12,260,0.02,25,180,74.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,532.0,1.62,1.83,11.87,16.35,0.195,-0.805,0.019,13,183,0.019,20,144,62.7,9820.8]
["2025-04-10T12:44:52.000000000",519.49,533.0,1.46,1.8,10.0,17.17,0.178,-0.821,0.017,19,309,0.017,10,86,49.3,9820.8]
["2025-04-10T12:44:52.000000000",519.49,534.0,1.31,1.49,11.0,18.03,0.164,-0.837,0.016,67,265,0.016,21,96,140.8,9820.8]
["2025-04-10T12:44:52.000000000",519.49,535.0,1.18,1.49,12.69,19.88,0.149,-0.851,0.015,68,335,0.015,35,82,154.5,9820.8]
["2025-04-10T12:44:52.000000000",519.49,536.0,1.06,1.35,13.0,19.79,0.137,-0.863,0.014,13,157,0.014,799,34,1136.8,9820.8]
["2025-04-10T12:44:52.000000000",519.49,537.0,0.95,1.23,16.14,24.0,0.125,-0.875,0.013,22,229,0.013,27,8,63.7,9820.8]
["2025-04-10T12:44:52.000000000",519.49,538.0,0.85,1.12,17.02,24.0,0.114,-0.886,0.013,64,246,0.013,26,10,117.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,539.0,0.76,0.88,15.28,22.45,0.105,-0.895,0.012,17,86,0.012,11,9,33.6,9820.8]
["2025-04-10T12:44:52.000000000",519.49,540.0,0.68,0.82,18.87,26.0,0.095,-0.905,0.011,55,552,0.011,71,54,138.6,9820.8]
["2025-04-10T12:44:52.000000000",519.49,541.0,0.61,0.72,19.77,27.0,0.087,-0.913,0.01,44,108,0.01,38,7,82.0,9820.8]
["2025-04-10T12:44:52.000000000",519.49,542.0,0.54,0.65,20.7,28.0,0.079,-0.921,0.009,37,129,0.009,33,11,62.99999999999999,9820.8]
["2025-04-10T12:44:52.000000000",519.49,543.0,0.48,0.59,21.66,26.19,0.072,-0.928,0.009,33,94,0.009,30,1,56.7,9820.8]
["2025-04-10T12:44:52.000000000",519.49,544.0,0.43,0.52,22.57,27.13,0.065,-0.935,0.008,27,192,0.008,21,10,38.4,9820.8]
["2025-04-10T12:45:04.000000000",519.32,495.0,24.42,24.98,0.45,0.59,0.93,-0.07,0.008,29,0,0.008,48,26,61.6,9837.8]
["2025-04-10T12:45:04.000000000",519.32,496.0,23.48,24.03,0.5,0.65,0.924,-0.076,0.008,12,2,0.008,31,18,34.4,9837.8]
["2025-04-10T12:45:04.000000000",519.32,497.0,22.54,23.09,0.56,0.71,0.917,-0.083,0.009,23,3,0.009,20,24,38.7,9837.8]
["2025-04-10T12:45:04.000000000",519.32,498.0,21.63,22.14,0.62,0.78,0.909,-0.091,0.01,24,1,0.01,20,39,44.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,499.0,20.71,21.22,0.69,0.86,0.901,-0.099,0.011,18,3,0.011,24,79,46.2,9837.8]
["2025-04-10T12:45:04.000000000",519.32,500.0,19.8,20.3,0.77,0.94,0.891,-0.109,0.011,46,19,0.011,116,263,178.2,9837.8]
["2025-04-10T12:45:04.000000000",519.32,501.0,18.9,19.39,0.76,1.04,0.881,-0.119,0.012,53,0,0.012,33,31,103.2,9837.8]
["2025-04-10T12:45:04.000000000",519.32,502.0,18.01,18.5,0.85,1.15,0.869,-0.131,0.013,29,7,0.013,36,62,84.5,9837.8]
["2025-04-10T12:45:04.000000000",519.32,503.0,17.13,17.61,0.95,1.27,0.857,-0.143,0.014,5,1,0.014,10,21,21.000000000000004,9837.8]
["2025-04-10T12:45:04.000000000",519.32,504.0,16.26,16.74,1.06,1.41,0.844,-0.156,0.015,11,4,0.015,23,112,51.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,505.0,15.41,15.87,1.18,1.55,0.83,-0.17,0.016,102,17,0.016,42,82,230.40000000000003,9837.8]
["2025-04-10T12:45:04.000000000",519.32,506.0,14.57,15.02,1.31,1.71,0.815,-0.185,0.017,81,8,0.017,18,15,168.3,9837.8]
["2025-04-10T12:45:04.000000000",519.32,507.0,13.75,14.19,1.47,1.89,0.798,-0.202,0.018,33,13,0.018,91,91,223.2,9837.8]
["2025-04-10T12:45:04.000000000",519.32,508.0,12.95,13.38,1.64,2.09,0.781,-0.219,0.019,35,1,0.019,17,38,98.8,9837.8]
["2025-04-10T12:45:04.000000000",519.32,509.0,12.17,12.59,1.83,2.3,0.762,-0.238,0.02,51,3,0.02,21,45,144.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,510.0,11.41,11.82,2.3,2.54,0.742,-0.258,0.021,96,63,0.021,39,321,283.5,9837.8]
["2025-04-10T12:45:04.000000000",519.32,511.0,10.68,11.07,2.62,2.82,0.721,-0.279,0.022,41,3,0.022,22,138,138.6,9837.8]
["2025-04-10T12:45:04.000000000",519.32,512.0,9.97,10.34,2.9,3.1,0.699,-0.301,0.023,50,4,0.023,19,81,158.7,9837.8]
["2025-04-10T12:45:04.000000000",519.32,513.0,9.28,9.64,3.2,3.41,0.676,-0.324,0.024,46,14,0.024,6,149,124.80000000000004,9837.8]
["2025-04-10T12:45:04.000000000",519.32,514.0,8.62,8.96,3.52,3.75,0.652,-0.348,0.025,7,18,0.025,12,247,47.50000000000001,9837.8]
["2025-04-10T12:45:04.000000000",519.32,515.0,7.99,8.31,3.87,4.12,0.627,-0.373,0.026,120,35,0.026,852,601,2527.2,9837.8]
["2025-04-10T12:45:04.000000000",519.32,516.0,7.38,7.69,4.25,4.51,0.6,-0.399,0.026,11,44,0.026,18,332,75.4,9837.8]
["2025-04-10T12:45:04.000000000",519.32,517.0,6.8,7.1,4.65,4.93,0.574,-0.426,0.027,4,27,0.027,28,141,86.4,9837.8]
["2025-04-10T12:45:04.000000000",519.32,518.0,6.25,6.53,5.08,5.37,0.547,-0.453,0.027,64,73,0.027,35,200,267.3,9837.8]
["2025-04-10T12:45:04.000000000",519.32,519.0,5.72,5.99,5.54,5.85,0.519,-0.481,0.027,14,43,0.028,26,178,110.6,9837.8]
["2025-04-10T12:45:04.000000000",519.32,520.0,5.22,5.48,6.03,6.35,0.492,-0.508,0.027,68,151,0.027,62,528,351.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,521.0,4.76,5.0,6.55,6.89,0.465,-0.535,0.027,7,49,0.027,23,117,81.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,522.0,4.32,4.55,7.09,7.46,0.438,-0.562,0.027,60,50,0.027,51,300,299.7,9837.8]
["2025-04-10T12:45:04.000000000",519.32,523.0,3.91,4.14,7.67,8.06,0.411,-0.589,0.027,43,108,0.027,5,118,129.6,9837.8]
["2025-04-10T12:45:04.000000000",519.32,524.0,3.54,3.76,8.28,8.69,0.385,-0.616,0.026,16,128,0.026,53,233,179.39999999999998,9837.8]
["2025-04-10T12:45:04.000000000",519.32,525.0,3.2,3.6,8.93,9.36,0.359,-0.641,0.026,72,262,0.026,58,436,338.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,526.0,2.88,3.26,9.6,10.05,0.334,-0.666,0.025,13,129,0.025,7,165,50.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,527.0,2.59,2.95,10.3,10.77,0.31,-0.69,0.024,16,98,0.024,14,132,72.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,528.0,2.33,2.66,11.02,11.51,0.287,-0.714,0.023,27,100,0.023,128,191,356.5,9837.8]
["2025-04-10T12:45:04.000000000",519.32,529.0,2.09,2.41,11.77,12.27,0.265,-0.735,0.022,18,118,0.022,8,163,57.2,9837.8]
["2025-04-10T12:45:04.000000000",519.32,530.0,1.87,2.17,12.55,13.06,0.244,-0.756,0.021,61,451,0.021,54,240,241.5,9837.8]
["2025-04-10T12:45:04.000000000",519.32,531.0,1.72,1.96,13.35,13.87,0.224,-0.775,0.02,12,260,0.02,25,180,74.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,532.0,1.54,1.77,14.17,14.7,0.206,-0.794,0.019,13,183,0.019,20,144,62.7,9837.8]
["2025-04-10T12:45:04.000000000",519.32,533.0,1.38,1.56,15.0,15.54,0.189,-0.811,0.018,19,309,0.018,10,86,52.2,9837.8]
["2025-04-10T12:45:04.000000000",519.32,534.0,1.24,1.49,15.86,16.4,0.173,-0.827,0.017,67,265,0.017,21,96,149.6,9837.8]
["2025-04-10T12:45:04.000000000",519.32,535.0,1.11,1.35,16.71,17.28,0.158,-0.842,0.016,68,335,0.016,35,82,164.8,9837.8]
["2025-04-10T12:45:04.000000000",519.32,536.0,0.99,1.22,17.59,18.17,0.145,-0.855,0.015,13,157,0.015,799,34,1218.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,537.0,0.89,1.12,18.49,19.07,0.132,-0.868,0.014,22,229,0.014,27,8,68.6,9837.8]
["2025-04-10T12:45:04.000000000",519.32,538.0,0.8,0.96,19.39,19.97,0.121,-0.879,0.013,64,246,0.013,26,10,117.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,539.0,0.71,0.83,20.3,20.89,0.11,-0.89,0.012,17,86,0.012,11,9,33.6,9837.8]
["2025-04-10T12:45:04.000000000",519.32,540.0,0.63,0.77,21.22,21.81,0.101,-0.9,0.011,55,552,0.011,71,54,138.6,9837.8]
["2025-04-10T12:45:04.000000000",519.32,541.0,0.56,0.69,22.15,22.75,0.091,-0.909,0.011,44,108,0.011,38,7,90.2,9837.8]
["2025-04-10T12:45:04.000000000",519.32,542.0,0.5,0.62,23.09,23.68,0.084,-0.916,0.01,37,129,0.01,33,11,70.0,9837.8]
["2025-04-10T12:45:04.000000000",519.32,543.0,0.44,0.56,24.03,24.63,0.076,-0.924,0.009,33,94,0.009,30,1,56.7,9837.8]
["2025-04-10T12:45:04.000000000",519.32,544.0,0.28,0.52,24.98,25.58,0.068,-0.932,0.008,27,192,0.008,21,10,38.4,9837.8]
["2025-04-10T12:45:15.000000000",518.91,494.0,25.0,25.67,0.45,0.56,0.936,-0.064,0.007,1,1,0.007,34,20,24.500000000000004,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,495.0,24.05,24.71,0.5,0.62,0.931,-0.069,0.008,29,0,0.008,48,26,61.6,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,496.0,23.12,23.77,0.5,0.68,0.924,-0.076,0.009,12,2,0.009,31,18,38.7,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,497.0,22.2,22.81,0.56,0.73,0.917,-0.083,0.009,23,3,0.009,20,24,38.7,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,498.0,21.28,21.88,0.62,0.8,0.908,-0.092,0.01,24,1,0.01,20,39,44.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,499.0,20.36,20.95,0.69,0.88,0.899,-0.101,0.011,18,3,0.011,24,79,46.2,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,500.0,19.46,20.04,0.77,0.99,0.89,-0.11,0.012,46,19,0.012,116,263,194.4,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,501.0,18.56,19.13,0.76,1.09,0.882,-0.118,0.013,53,0,0.013,33,31,111.79999999999998,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,502.0,17.67,18.24,0.85,1.2,0.871,-0.129,0.014,29,7,0.014,36,62,91.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,503.0,16.8,17.35,0.95,1.33,0.859,-0.141,0.015,5,1,0.015,10,21,22.5,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,504.0,15.94,16.48,1.27,1.46,0.839,-0.161,0.016,11,4,0.016,23,112,54.400000000000006,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,505.0,15.09,15.62,1.18,1.61,0.831,-0.169,0.017,102,17,0.017,42,82,244.80000000000004,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,506.0,14.26,14.77,1.31,1.78,0.816,-0.184,0.018,81,8,0.018,18,15,178.2,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,507.0,13.45,13.94,1.47,1.96,0.798,-0.201,0.019,33,13,0.019,91,91,235.6,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,508.0,12.65,13.14,1.64,2.17,0.78,-0.22,0.02,35,1,0.02,17,38,104.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,509.0,11.88,12.35,1.83,2.35,0.76,-0.24,0.021,51,3,0.021,21,45,151.20000000000002,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,510.0,11.14,11.58,2.35,2.64,0.726,-0.266,0.021,96,63,0.022,39,321,287.40000000000003,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,511.0,10.41,10.84,2.69,2.91,0.703,-0.297,0.022,41,3,0.022,22,138,138.6,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,512.0,9.71,10.12,2.97,3.21,0.681,-0.312,0.023,50,4,0.024,19,81,160.6,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,513.0,9.04,9.42,3.28,3.53,0.658,-0.342,0.024,46,14,0.024,6,149,124.80000000000004,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,514.0,8.39,8.75,3.61,3.88,0.634,-0.366,0.024,7,18,0.024,12,247,45.60000000000001,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,515.0,7.76,8.1,3.97,4.26,0.61,-0.39,0.025,120,35,0.025,852,601,2430.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,516.0,7.17,7.49,4.35,4.66,0.588,-0.415,0.027,11,44,0.025,18,332,74.7,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,517.0,6.6,6.9,4.76,5.09,0.562,-0.441,0.027,4,27,0.025,28,141,80.80000000000001,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,518.0,6.06,6.34,5.2,5.55,0.535,-0.465,0.027,64,73,0.027,35,201,267.3,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,519.0,5.55,5.81,5.67,6.04,0.507,-0.493,0.028,14,43,0.03,26,178,117.20000000000002,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,520.0,5.06,5.31,6.17,6.56,0.479,-0.521,0.028,68,152,0.028,62,528,364.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,521.0,4.61,4.84,6.7,7.11,0.451,-0.549,0.028,7,49,0.028,23,117,84.00000000000001,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,522.0,4.19,4.4,7.26,7.69,0.424,-0.576,0.028,60,50,0.028,51,300,310.79999999999995,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,523.0,3.8,4.0,7.85,8.31,0.396,-0.604,0.027,43,108,0.027,5,118,129.6,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,524.0,3.44,3.78,8.47,8.95,0.371,-0.629,0.026,16,128,0.026,53,233,179.39999999999998,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,525.0,3.11,3.6,9.12,9.63,0.348,-0.652,0.025,72,262,0.025,58,436,325.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,526.0,2.81,3.26,9.81,10.34,0.323,-0.676,0.025,13,129,0.025,7,165,50.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,527.0,2.53,2.95,10.52,11.07,0.3,-0.7,0.024,16,98,0.024,14,132,72.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,528.0,2.28,2.66,11.25,11.82,0.277,-0.723,0.023,27,100,0.023,128,191,356.5,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,529.0,2.05,2.41,12.01,12.6,0.256,-0.744,0.022,18,118,0.022,8,163,57.2,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,530.0,1.82,2.17,12.8,13.39,0.236,-0.764,0.021,61,451,0.021,54,240,241.5,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,531.0,1.61,1.96,13.6,14.21,0.217,-0.783,0.02,12,260,0.02,25,180,74.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,532.0,1.49,1.77,14.43,15.05,0.199,-0.801,0.019,13,183,0.019,20,144,62.7,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,533.0,1.33,1.56,15.27,15.9,0.181,-0.819,0.018,19,309,0.018,10,86,52.2,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,534.0,1.19,1.49,16.12,16.76,0.169,-0.831,0.017,67,265,0.017,21,96,149.6,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,535.0,1.06,1.35,16.98,17.65,0.154,-0.846,0.016,68,335,0.016,35,82,164.8,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,536.0,0.95,1.22,17.87,18.54,0.141,-0.859,0.015,13,157,0.015,799,34,1218.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,537.0,0.85,1.12,18.76,19.44,0.129,-0.871,0.014,22,229,0.014,27,8,68.6,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,538.0,0.76,0.96,19.66,20.35,0.116,-0.884,0.013,64,246,0.013,26,10,117.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,539.0,0.67,0.83,20.58,21.27,0.104,-0.894,0.012,17,86,0.012,11,9,33.6,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,540.0,0.59,0.77,21.5,22.2,0.097,-0.903,0.011,55,552,0.011,71,54,138.6,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,541.0,0.52,0.69,22.43,23.14,0.088,-0.912,0.01,44,108,0.01,38,7,82.0,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,542.0,0.5,0.58,23.37,24.08,0.079,-0.92,0.009,37,129,0.009,33,11,62.99999999999999,9819.400000000003]
["2025-04-10T12:45:15.000000000",518.91,543.0,0.44,0.53,24.31,25.02,0.072,-0.928,0.009,33,94,0.009,30,1,56.7,9819.400000000003]
["2025-04-10T12:45:26.000000000",518.62,494.0,24.72,25.41,0.47,0.56,0.933,-0.067,0.008,1,1,0.008,34,20,28.000000000000004,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,495.0,23.78,24.46,0.52,0.62,0.926,-0.074,0.008,29,0,0.008,48,26,61.6,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,496.0,22.84,23.52,0.58,0.68,0.919,-0.081,0.009,12,2,0.009,31,18,38.7,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,497.0,21.93,22.56,0.65,0.75,0.912,-0.088,0.01,23,3,0.01,20,24,43.00000000000001,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,498.0,21.0,21.63,0.72,0.82,0.903,-0.097,0.01,24,1,0.01,20,39,44.0,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,499.0,20.09,20.71,0.8,0.9,0.894,-0.106,0.011,18,3,0.011,24,79,46.2,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,500.0,19.18,19.79,0.89,0.99,0.883,-0.117,0.012,46,19,0.012,116,263,194.4,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,501.0,18.29,18.89,0.98,1.09,0.873,-0.127,0.013,53,0,0.013,33,31,111.79999999999998,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,502.0,17.41,18.0,1.09,1.22,0.861,-0.139,0.014,29,7,0.014,36,62,91.0,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,503.0,16.54,17.11,1.21,1.33,0.856,-0.144,0.015,5,1,0.015,10,21,22.5,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,504.0,15.68,16.24,1.34,1.47,0.834,-0.166,0.016,11,4,0.016,23,112,54.400000000000006,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,505.0,14.83,15.39,1.48,1.62,0.819,-0.181,0.017,102,17,0.017,42,82,244.80000000000004,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,506.0,14.0,14.54,1.64,1.79,0.803,-0.197,0.018,81,8,0.018,18,15,178.2,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,507.0,13.19,13.72,1.82,1.98,0.786,-0.204,0.019,33,13,0.019,91,91,235.6,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,508.0,12.41,12.91,2.02,2.21,0.767,-0.223,0.02,35,1,0.02,17,38,104.0,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,509.0,11.64,12.13,2.24,2.35,0.758,-0.242,0.022,51,3,0.022,21,45,158.39999999999998,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,510.0,10.9,11.37,2.48,2.7,0.727,-0.273,0.022,96,63,0.022,39,321,297.0,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,511.0,10.18,10.63,2.75,2.97,0.705,-0.295,0.023,41,3,0.023,22,138,144.89999999999998,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,512.0,9.49,9.91,3.03,3.27,0.682,-0.318,0.024,50,4,0.024,19,81,165.6,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,513.0,8.82,9.22,3.34,3.6,0.658,-0.342,0.025,46,14,0.025,6,149,130.00000000000003,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,514.0,8.17,8.55,3.68,3.96,0.633,-0.367,0.025,7,18,0.026,12,247,48.7,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,515.0,7.56,7.92,4.04,4.34,0.607,-0.392,0.026,120,35,0.026,852,601,2527.2,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,516.0,6.97,7.31,4.44,4.75,0.58,-0.419,0.027,11,44,0.027,18,332,78.3,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,517.0,6.41,6.73,4.85,5.19,0.554,-0.446,0.027,4,27,0.027,28,141,86.4,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,518.0,5.87,6.17,5.3,5.66,0.527,-0.473,0.027,64,73,0.027,35,201,267.3,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,519.0,5.37,5.65,5.78,6.15,0.499,-0.501,0.028,14,43,0.028,26,178,112.0,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,520.0,4.9,5.16,6.28,6.68,0.471,-0.529,0.028,68,152,0.028,62,528,364.0,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,521.0,4.46,4.7,6.82,7.24,0.444,-0.556,0.028,7,49,0.028,23,117,84.00000000000001,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,522.0,4.04,4.27,7.39,7.84,0.416,-0.584,0.028,60,50,0.028,51,300,310.79999999999995,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,523.0,3.66,3.88,7.99,8.46,0.389,-0.611,0.027,43,108,0.027,5,118,129.6,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,524.0,3.34,3.52,8.62,9.12,0.365,-0.634,0.026,16,128,0.026,53,233,179.39999999999998,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,525.0,3.02,3.19,9.28,9.8,0.343,-0.657,0.025,72,262,0.025,58,436,325.0,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,526.0,2.72,2.88,9.97,10.52,0.319,-0.681,0.024,13,129,0.024,7,165,48.0,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,527.0,2.45,2.61,10.69,11.26,0.295,-0.704,0.023,16,98,0.023,14,132,69.0,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,528.0,2.21,2.35,11.43,12.02,0.274,-0.726,0.022,27,100,0.022,128,191,340.99999999999994,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,529.0,1.98,2.13,12.2,12.8,0.253,-0.747,0.021,18,118,0.021,8,163,54.6,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,530.0,1.79,2.17,12.99,13.61,0.233,-0.767,0.021,61,451,0.021,54,240,241.5,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,531.0,1.61,1.96,13.8,14.43,0.213,-0.787,0.019,12,260,0.019,25,180,70.3,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,532.0,1.46,1.63,14.63,15.28,0.192,-0.808,0.019,13,183,0.019,20,144,62.7,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,533.0,1.3,1.56,15.48,16.13,0.18,-0.82,0.017,19,309,0.017,10,86,49.3,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,534.0,1.16,1.49,16.33,17.01,0.167,-0.833,0.016,67,267,0.016,21,96,140.8,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,535.0,1.06,1.35,17.21,17.89,0.153,-0.847,0.015,68,335,0.015,35,82,154.5,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,536.0,0.93,1.08,18.09,18.79,0.135,-0.865,0.014,13,157,0.014,799,34,1136.8,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,537.0,0.85,0.94,18.99,19.69,0.128,-0.872,0.013,22,233,0.013,27,8,63.7,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,538.0,0.77,0.85,19.9,20.61,0.112,-0.888,0.012,64,246,0.012,26,10,108.0,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,539.0,0.69,0.8,20.81,21.53,0.102,-0.897,0.012,17,86,0.012,11,9,33.6,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,540.0,0.62,0.68,21.74,22.46,0.093,-0.907,0.011,55,554,0.011,71,54,138.6,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,541.0,0.55,0.64,22.67,23.4,0.084,-0.916,0.01,44,108,0.01,38,7,82.0,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,542.0,0.5,0.58,23.61,24.34,0.077,-0.923,0.009,37,129,0.009,33,11,62.99999999999999,9814.600000000002]
["2025-04-10T12:45:26.000000000",518.62,543.0,0.44,0.53,24.56,25.29,0.07,-0.93,0.008,33,94,0.008,30,1,50.4,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,494.0,24.62,25.26,0.48,0.58,0.933,-0.067,0.008,1,1,0.008,34,20,28.000000000000004,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,495.0,23.67,24.31,0.54,0.64,0.926,-0.074,0.008,29,0,0.008,48,26,61.6,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,496.0,22.74,23.37,0.59,0.7,0.919,-0.081,0.009,12,2,0.009,31,18,38.7,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,497.0,21.83,22.41,0.65,0.77,0.912,-0.088,0.01,23,3,0.01,20,24,43.00000000000001,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,498.0,20.9,21.48,0.73,0.84,0.903,-0.097,0.01,24,1,0.01,20,39,44.0,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,499.0,19.99,20.56,0.8,0.9,0.894,-0.106,0.011,18,3,0.011,24,79,46.2,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,500.0,19.08,19.65,0.89,1.03,0.883,-0.117,0.012,46,19,0.012,116,263,194.4,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,501.0,18.19,18.75,1.0,1.1,0.873,-0.127,0.013,53,0,0.013,33,31,111.79999999999998,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,502.0,17.31,17.86,1.12,1.25,0.861,-0.139,0.014,29,7,0.014,36,62,91.0,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,503.0,16.44,16.97,1.24,1.34,0.856,-0.144,0.015,5,1,0.015,10,21,22.5,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,504.0,15.58,16.1,1.37,1.53,0.834,-0.166,0.016,11,4,0.016,23,112,54.400000000000006,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,505.0,14.74,15.25,1.51,1.66,0.819,-0.181,0.017,102,17,0.017,42,82,244.80000000000004,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,506.0,13.91,14.41,1.68,1.86,0.803,-0.197,0.018,81,8,0.018,18,15,178.2,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,507.0,13.1,13.58,1.87,2.01,0.786,-0.204,0.019,33,13,0.019,91,91,235.6,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,508.0,12.32,12.78,2.07,2.27,0.767,-0.223,0.02,35,1,0.02,17,38,104.0,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,509.0,11.55,12.0,2.27,2.42,0.758,-0.242,0.022,51,3,0.022,21,46,158.39999999999998,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,510.0,10.81,11.24,2.51,2.71,0.727,-0.273,0.022,96,63,0.022,39,321,297.0,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,511.0,10.1,10.51,2.78,2.99,0.705,-0.295,0.023,41,3,0.023,22,138,144.89999999999998,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,512.0,9.4,9.79,3.07,3.29,0.682,-0.318,0.024,50,4,0.024,19,81,165.6,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,513.0,8.74,9.1,3.39,3.62,0.658,-0.342,0.025,46,14,0.025,6,149,130.00000000000003,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,514.0,8.09,8.44,3.73,3.98,0.633,-0.367,0.025,7,18,0.026,12,247,48.7,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,515.0,7.48,7.81,4.09,4.37,0.607,-0.392,0.026,120,35,0.026,852,601,2527.2,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,516.0,6.9,7.2,4.49,4.78,0.58,-0.419,0.027,11,44,0.027,18,332,78.3,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,517.0,6.34,6.63,4.91,5.22,0.554,-0.446,0.027,4,27,0.027,28,141,86.4,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,518.0,5.81,6.08,5.36,5.69,0.527,-0.473,0.027,64,73,0.027,35,201,267.3,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,519.0,5.31,5.56,5.84,6.19,0.499,-0.501,0.028,14,43,0.028,26,178,112.0,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,520.0,4.84,5.07,6.35,6.72,0.471,-0.529,0.028,68,152,0.028,62,528,364.0,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,521.0,4.4,4.62,6.9,7.29,0.444,-0.556,0.028,7,49,0.028,23,117,84.00000000000001,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,522.0,3.99,4.2,7.47,7.89,0.416,-0.584,0.028,60,50,0.028,51,300,310.79999999999995,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,523.0,3.58,3.78,8.07,8.51,0.389,-0.611,0.027,43,108,0.027,5,118,129.6,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,524.0,3.23,3.43,8.71,9.17,0.365,-0.634,0.026,16,128,0.026,53,233,179.39999999999998,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,525.0,2.92,3.11,9.38,9.86,0.343,-0.657,0.025,72,262,0.025,58,436,325.0,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,526.0,2.64,2.82,10.07,10.58,0.319,-0.681,0.024,13,129,0.024,7,165,48.0,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,527.0,2.38,2.5,10.8,11.32,0.295,-0.704,0.023,16,98,0.023,14,132,69.0,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,528.0,2.14,2.28,11.54,12.09,0.274,-0.726,0.022,27,101,0.022,128,191,340.99999999999994,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,529.0,1.92,2.06,12.31,12.87,0.253,-0.747,0.021,18,118,0.021,8,163,54.6,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,530.0,1.73,2.05,13.11,13.68,0.233,-0.767,0.021,61,451,0.021,54,240,241.5,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,531.0,1.58,1.96,13.92,14.51,0.213,-0.787,0.019,12,260,0.019,25,180,70.3,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,532.0,1.41,1.63,14.76,15.35,0.192,-0.808,0.019,13,183,0.019,20,144,62.7,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,533.0,1.27,1.56,15.6,16.21,0.18,-0.82,0.017,19,309,0.017,10,86,49.3,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,534.0,1.13,1.49,16.46,17.09,0.167,-0.833,0.016,67,267,0.016,21,96,140.8,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,535.0,1.02,1.12,17.34,17.98,0.153,-0.847,0.015,68,335,0.015,35,82,154.5,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,536.0,0.93,1.08,18.22,18.87,0.135,-0.865,0.014,13,157,0.014,799,34,1136.8,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,537.0,0.83,0.91,19.12,19.78,0.128,-0.872,0.013,22,233,0.013,27,8,63.7,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,538.0,0.73,0.85,20.03,20.7,0.112,-0.888,0.012,64,246,0.012,26,10,108.0,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,539.0,0.67,0.75,20.95,21.62,0.102,-0.897,0.012,17,86,0.012,11,9,33.6,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,540.0,0.6,0.68,21.88,22.55,0.093,-0.907,0.011,55,554,0.011,71,54,138.6,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,541.0,0.53,0.61,22.81,23.49,0.084,-0.916,0.01,44,108,0.01,38,7,82.0,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,542.0,0.48,0.56,23.75,24.44,0.077,-0.923,0.009,37,129,0.009,33,11,62.99999999999999,9814.600000000002]
["2025-04-10T12:45:38.000000000",518.5,543.0,0.42,0.51,24.7,25.39,0.07,-0.93,0.008,33,94,0.008,30,1,50.4,9814.600000000002]
["2025-04-10T12:45:49.000000000",518.08,494.0,24.2,24.7,0.54,0.56,0.931,-0.069,0.008,1,1,0.008,34,20,28.000000000000004,9807.3]
["2025-04-10T12:45:49.000000000",518.08,495.0,23.26,23.75,0.59,0.62,0.924,-0.076,0.008,29,0,0.008,48,26,61.6,9807.3]
["2025-04-10T12:45:49.000000000",518.08,496.0,22.33,22.81,0.65,0.68,0.917,-0.083,0.009,12,2,0.009,31,18,38.7,9807.3]
["2025-04-10T12:45:49.000000000",518.08,497.0,21.42,21.86,0.72,0.75,0.909,-0.091,0.01,23,3,0.01,20,24,43.00000000000001,9807.3]
["2025-04-10T12:45:49.000000000",518.08,498.0,20.5,20.94,0.8,0.83,0.901,-0.099,0.011,24,1,0.011,20,39,48.4,9807.3]
["2025-04-10T12:45:49.000000000",518.08,499.0,19.59,20.02,0.89,0.92,0.892,-0.107,0.011,18,3,0.011,24,79,46.2,9807.3]
["2025-04-10T12:45:49.000000000",518.08,500.0,18.69,19.11,0.98,1.02,0.881,-0.119,0.012,46,19,0.012,116,263,194.4,9807.3]
["2025-04-10T12:45:49.000000000",518.08,501.0,17.8,18.22,1.09,1.13,0.87,-0.129,0.013,53,0,0.013,33,31,111.79999999999998,9807.3]
["2025-04-10T12:45:49.000000000",518.08,502.0,16.92,17.33,1.21,1.25,0.857,-0.143,0.014,29,7,0.014,36,62,91.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,503.0,16.06,16.46,1.34,1.38,0.845,-0.155,0.015,5,1,0.015,10,21,22.5,9807.3]
["2025-04-10T12:45:49.000000000",518.08,504.0,15.2,15.6,1.48,1.53,0.83,-0.17,0.016,11,4,0.016,23,112,54.400000000000006,9807.3]
["2025-04-10T12:45:49.000000000",518.08,505.0,14.37,14.75,1.64,1.69,0.815,-0.185,0.017,102,17,0.017,42,82,244.80000000000004,9807.3]
["2025-04-10T12:45:49.000000000",518.08,506.0,13.55,13.92,1.81,1.87,0.798,-0.202,0.018,81,8,0.018,18,15,178.2,9807.3]
["2025-04-10T12:45:49.000000000",518.08,507.0,12.75,13.11,2.01,2.07,0.782,-0.218,0.019,33,13,0.019,91,91,235.6,9807.3]
["2025-04-10T12:45:49.000000000",518.08,508.0,11.98,12.32,2.22,2.28,0.762,-0.238,0.02,35,1,0.02,17,38,104.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,509.0,11.22,11.55,2.45,2.52,0.744,-0.256,0.021,51,3,0.021,21,46,151.20000000000002,9807.3]
["2025-04-10T12:45:49.000000000",518.08,510.0,10.49,10.8,2.71,2.75,0.722,-0.278,0.022,96,63,0.022,39,321,297.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,511.0,9.78,10.07,2.99,3.06,0.699,-0.301,0.023,41,3,0.023,22,138,144.89999999999998,9807.3]
["2025-04-10T12:45:49.000000000",518.08,512.0,9.1,9.37,3.29,3.37,0.676,-0.324,0.024,50,4,0.024,19,81,165.6,9807.3]
["2025-04-10T12:45:49.000000000",518.08,513.0,8.5,8.64,3.63,3.71,0.651,-0.348,0.025,46,14,0.025,6,149,130.00000000000003,9807.3]
["2025-04-10T12:45:49.000000000",518.08,514.0,7.87,8.0,3.99,4.07,0.626,-0.374,0.026,7,18,0.026,12,247,49.4,9807.3]
["2025-04-10T12:45:49.000000000",518.08,515.0,7.26,7.39,4.38,4.47,0.6,-0.4,0.026,120,35,0.026,852,601,2527.2,9807.3]
["2025-04-10T12:45:49.000000000",518.08,516.0,6.69,6.81,4.8,4.89,0.574,-0.426,0.027,11,44,0.027,18,332,78.3,9807.3]
["2025-04-10T12:45:49.000000000",518.08,517.0,6.14,6.25,5.25,5.35,0.547,-0.453,0.027,4,27,0.027,28,141,86.4,9807.3]
["2025-04-10T12:45:49.000000000",518.08,518.0,5.63,5.74,5.72,5.83,0.52,-0.48,0.027,64,73,0.027,35,201,267.3,9807.3]
["2025-04-10T12:45:49.000000000",518.08,519.0,5.14,5.25,6.24,6.35,0.492,-0.508,0.028,14,43,0.028,26,178,112.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,520.0,4.69,4.79,6.77,6.89,0.463,-0.536,0.028,68,152,0.028,62,528,364.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,521.0,4.26,4.36,7.34,7.47,0.436,-0.564,0.028,7,49,0.028,23,117,84.00000000000001,9807.3]
["2025-04-10T12:45:49.000000000",518.08,522.0,3.87,3.96,7.94,8.07,0.408,-0.592,0.027,60,50,0.027,51,300,299.7,9807.3]
["2025-04-10T12:45:49.000000000",518.08,523.0,3.51,3.59,8.58,8.71,0.381,-0.619,0.027,43,108,0.027,5,118,129.6,9807.3]
["2025-04-10T12:45:49.000000000",518.08,524.0,3.17,3.25,9.17,9.44,0.355,-0.645,0.026,16,128,0.026,53,233,179.39999999999998,9807.3]
["2025-04-10T12:45:49.000000000",518.08,525.0,2.87,2.94,9.85,10.14,0.329,-0.671,0.026,72,262,0.026,58,436,338.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,526.0,2.58,2.65,10.56,10.86,0.305,-0.695,0.025,13,129,0.025,7,165,50.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,527.0,2.32,2.39,11.3,11.61,0.281,-0.719,0.024,16,98,0.024,14,132,72.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,528.0,2.09,2.15,12.05,12.38,0.26,-0.74,0.023,27,101,0.023,128,191,356.5,9807.3]
["2025-04-10T12:45:49.000000000",518.08,529.0,1.88,1.93,12.79,13.22,0.24,-0.76,0.022,18,118,0.022,8,163,57.2,9807.3]
["2025-04-10T12:45:49.000000000",518.08,530.0,1.69,1.74,13.59,14.04,0.225,-0.775,0.02,61,451,0.02,54,240,230.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,531.0,1.52,1.57,14.42,14.87,0.203,-0.797,0.019,12,260,0.019,25,180,70.3,9807.3]
["2025-04-10T12:45:49.000000000",518.08,532.0,1.36,1.41,15.26,15.72,0.189,-0.811,0.018,13,183,0.018,20,144,59.4,9807.3]
["2025-04-10T12:45:49.000000000",518.08,533.0,1.22,1.27,16.12,16.59,0.176,-0.824,0.017,19,309,0.017,10,86,49.3,9807.3]
["2025-04-10T12:45:49.000000000",518.08,534.0,1.1,1.15,16.98,17.47,0.163,-0.836,0.016,67,267,0.016,21,96,140.8,9807.3]
["2025-04-10T12:45:49.000000000",518.08,535.0,0.99,1.03,17.86,18.36,0.142,-0.858,0.015,68,335,0.015,35,82,154.5,9807.3]
["2025-04-10T12:45:49.000000000",518.08,536.0,0.89,0.93,18.76,19.26,0.13,-0.87,0.014,13,157,0.014,799,34,1136.8,9807.3]
["2025-04-10T12:45:49.000000000",518.08,537.0,0.8,0.84,19.66,20.17,0.118,-0.882,0.013,22,233,0.013,27,8,63.7,9807.3]
["2025-04-10T12:45:49.000000000",518.08,538.0,0.72,0.76,20.58,21.09,0.108,-0.891,0.012,64,246,0.012,26,10,108.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,539.0,0.65,0.69,21.5,22.02,0.099,-0.901,0.011,17,86,0.011,11,9,30.8,9807.3]
["2025-04-10T12:45:49.000000000",518.08,540.0,0.59,0.62,22.43,22.96,0.09,-0.91,0.01,55,554,0.01,71,54,126.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,541.0,0.53,0.56,23.37,23.9,0.081,-0.919,0.01,44,108,0.01,38,7,82.0,9807.3]
["2025-04-10T12:45:49.000000000",518.08,542.0,0.48,0.51,24.32,24.85,0.075,-0.925,0.009,37,129,0.009,33,11,62.99999999999999,9807.3]
["2025-04-10T12:45:49.000000000",518.08,543.0,0.43,0.46,25.27,25.8,0.068,-0.932,0.008,33,94,0.008,30,1,50.4,9807.3]
["2025-04-10T12:46:00.000000000",517.83,493.0,23.08,25.51,0.44,0.56,0.934,-0.066,0.007,20,0,0.007,25,36,31.500000000000007,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,494.0,22.13,24.56,0.5,0.63,0.928,-0.072,0.008,1,1,0.008,34,20,28.000000000000004,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,495.0,21.14,23.61,0.54,0.67,0.921,-0.079,0.009,29,0,0.009,48,26,69.29999999999998,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,496.0,20.26,22.65,0.59,0.81,0.915,-0.086,0.009,12,2,0.009,31,18,38.7,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,497.0,19.33,21.72,0.68,0.87,0.906,-0.094,0.01,23,3,0.01,20,24,43.00000000000001,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,498.0,18.41,20.8,0.73,0.89,0.897,-0.103,0.011,24,1,0.011,20,39,48.4,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,499.0,17.46,19.88,0.8,1.0,0.888,-0.113,0.012,18,3,0.012,24,79,50.4,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,500.0,16.62,18.98,0.99,1.1,0.876,-0.124,0.013,46,19,0.013,116,263,210.6,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,501.0,12.85,18.08,1.0,1.25,0.865,-0.135,0.014,53,0,0.014,33,31,120.4,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,502.0,11.97,17.2,1.15,1.34,0.852,-0.148,0.015,29,7,0.015,36,62,97.5,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,503.0,11.1,16.33,1.28,1.47,0.838,-0.162,0.016,5,1,0.016,10,21,24.0,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,504.0,10.25,15.47,1.42,1.62,0.824,-0.176,0.017,11,4,0.017,23,112,57.8,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,505.0,12.29,14.63,1.58,1.87,0.808,-0.192,0.018,102,17,0.018,42,82,259.2,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,506.0,9.0,13.8,1.76,2.04,0.791,-0.209,0.019,81,8,0.019,18,15,188.1,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,507.0,8.0,12.99,1.95,2.24,0.772,-0.227,0.02,33,13,0.02,91,91,248.0,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,508.0,7.01,12.2,2.17,2.46,0.753,-0.247,0.021,35,1,0.021,17,38,109.2,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,509.0,6.24,11.43,2.37,2.72,0.733,-0.267,0.022,51,5,0.022,21,46,158.39999999999998,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,510.0,5.51,10.68,2.64,3.39,0.709,-0.289,0.023,96,65,0.023,39,322,310.50000000000006,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,511.0,5.0,9.96,2.9,3.64,0.687,-0.312,0.024,41,3,0.024,22,138,151.2,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,512.0,4.11,9.27,3.22,4.06,0.665,-0.336,0.025,50,4,0.025,19,81,172.5,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,513.0,3.45,8.82,3.55,4.2,0.64,-0.36,0.026,46,14,0.026,6,149,135.2,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,514.0,3.0,8.17,3.88,4.86,0.614,-0.386,0.026,7,18,0.026,12,247,49.4,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,515.0,5.14,7.55,4.28,4.85,0.586,-0.412,0.026,120,35,0.027,852,601,2612.4,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,516.0,5.5,6.96,4.69,5.5,0.561,-0.439,0.027,11,44,0.027,18,332,78.3,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,517.0,5.08,6.39,5.11,6.24,0.533,-0.467,0.028,4,27,0.027,28,141,86.8,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,518.0,4.7,5.66,5.57,6.65,0.505,-0.494,0.028,64,73,0.028,35,201,277.20000000000005,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,519.0,4.26,5.17,6.06,7.44,0.478,-0.523,0.028,14,43,0.028,26,178,112.0,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,520.0,3.85,4.71,6.58,9.07,0.45,-0.55,0.028,68,153,0.028,62,528,364.0,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,521.0,3.47,4.29,7.14,9.62,0.422,-0.578,0.027,7,49,0.027,23,117,81.0,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,522.0,2.96,3.89,7.72,10.05,0.395,-0.605,0.027,60,51,0.027,51,300,299.7,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,523.0,3.28,3.55,8.33,13.78,0.369,-0.631,0.026,43,108,0.026,5,118,124.79999999999998,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,524.0,2.96,3.22,9.01,11.55,0.343,-0.657,0.026,16,128,0.026,53,233,179.39999999999998,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,525.0,2.66,2.89,9.69,12.25,0.319,-0.681,0.025,72,262,0.025,58,436,325.0,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,526.0,2.4,2.63,10.4,12.99,0.295,-0.705,0.024,13,130,0.024,7,165,48.0,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,527.0,2.16,2.35,11.13,13.5,0.272,-0.728,0.023,16,98,0.023,14,132,69.0,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,528.0,1.93,2.21,11.89,14.51,0.251,-0.749,0.022,27,101,0.022,128,191,340.99999999999994,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,529.0,1.75,1.99,12.92,15.32,0.231,-0.769,0.021,18,118,0.021,8,163,54.6,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,530.0,1.63,2.1,13.73,18.97,0.212,-0.788,0.02,61,451,0.02,54,240,230.0,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,531.0,1.47,1.7,14.56,16.94,0.197,-0.806,0.019,12,260,0.019,25,180,70.3,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,532.0,1.32,1.63,15.4,17.79,0.183,-0.822,0.018,13,183,0.018,20,144,59.4,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,533.0,1.19,1.56,16.25,18.65,0.17,-0.837,0.017,19,309,0.017,10,86,49.3,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,534.0,0.99,1.25,17.12,19.53,0.148,-0.851,0.016,67,267,0.016,21,96,140.8,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,535.0,0.96,1.12,18.01,23.0,0.137,-0.864,0.015,68,335,0.015,35,82,154.5,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,536.0,0.85,1.02,18.91,20.0,0.125,-0.876,0.014,13,157,0.014,799,34,1136.8,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,537.0,0.76,0.85,19.81,22.24,0.114,-0.887,0.013,22,233,0.013,27,8,63.7,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,538.0,0.68,0.77,20.73,26.0,0.103,-0.896,0.012,64,248,0.012,26,10,108.0,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,539.0,0.61,0.68,21.66,24.12,0.096,-0.906,0.011,17,88,0.011,11,9,30.8,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,540.0,0.56,0.62,22.59,25.08,0.086,-0.914,0.01,55,554,0.01,71,54,126.0,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,541.0,0.49,0.61,23.53,25.97,0.078,-0.922,0.009,44,108,0.009,38,7,73.8,9960.899999999998]
["2025-04-10T12:46:00.000000000",517.83,542.0,0.43,0.56,24.47,26.67,0.071,-0.929,0.009,37,129,0.009,33,11,62.99999999999999,9960.899999999998]
["2025-04-10T12:46:11.000000000",518.03,494.0,24.39,24.96,0.53,0.55,0.929,-0.072,0.008,1,1,0.008,34,20,28.000000000000004,10090.9]
["2025-04-10T12:46:11.000000000",518.03,495.0,23.45,24.01,0.58,0.61,0.921,-0.079,0.009,29,0,0.009,48,26,69.29999999999998,10090.9]
["2025-04-10T12:46:11.000000000",518.03,496.0,22.51,23.07,0.64,0.67,0.913,-0.086,0.009,12,2,0.009,31,18,38.7,10090.9]
["2025-04-10T12:46:11.000000000",518.03,497.0,21.6,22.11,0.71,0.74,0.905,-0.093,0.01,23,3,0.01,20,24,43.00000000000001,10090.9]
["2025-04-10T12:46:11.000000000",518.03,498.0,20.68,21.18,0.78,0.81,0.896,-0.103,0.011,24,1,0.011,20,39,48.4,10090.9]
["2025-04-10T12:46:11.000000000",518.03,499.0,19.77,20.26,0.87,0.9,0.886,-0.112,0.012,18,3,0.012,24,79,50.4,10090.9]
["2025-04-10T12:46:11.000000000",518.03,500.0,18.87,19.35,0.96,0.99,0.876,-0.124,0.013,46,19,0.013,116,267,210.6,10090.9]
["2025-04-10T12:46:11.000000000",518.03,501.0,17.98,18.45,1.06,1.1,0.865,-0.135,0.014,53,0,0.014,33,31,120.4,10090.9]
["2025-04-10T12:46:11.000000000",518.03,502.0,17.1,17.57,1.18,1.22,0.853,-0.147,0.015,29,7,0.015,36,62,97.5,10090.9]
["2025-04-10T12:46:11.000000000",518.03,503.0,16.23,16.69,1.3,1.34,0.839,-0.161,0.016,5,1,0.016,10,21,24.0,10090.9]
["2025-04-10T12:46:11.000000000",518.03,504.0,15.37,15.82,1.44,1.49,0.825,-0.175,0.017,11,4,0.017,23,112,57.8,10090.9]
["2025-04-10T12:46:11.000000000",518.03,505.0,14.53,14.97,1.59,1.64,0.809,-0.191,0.018,102,17,0.018,42,82,259.2,10090.9]
["2025-04-10T12:46:11.000000000",518.03,506.0,13.71,14.13,1.76,1.81,0.792,-0.208,0.019,81,8,0.019,18,15,188.1,10090.9]
["2025-04-10T12:46:11.000000000",518.03,507.0,12.9,13.31,1.95,2.01,0.773,-0.226,0.02,33,13,0.02,91,91,248.0,10090.9]
["2025-04-10T12:46:11.000000000",518.03,508.0,12.2,12.52,2.16,2.22,0.754,-0.246,0.021,35,1,0.021,17,38,109.2,10090.9]
["2025-04-10T12:46:11.000000000",518.03,509.0,11.43,11.74,2.38,2.45,0.734,-0.266,0.022,51,5,0.022,21,46,158.39999999999998,10090.9]
["2025-04-10T12:46:11.000000000",518.03,510.0,10.69,10.99,2.63,2.7,0.715,-0.288,0.023,96,65,0.023,39,323,310.50000000000006,10090.9]
["2025-04-10T12:46:11.000000000",518.03,511.0,9.96,10.26,2.9,2.97,0.696,-0.311,0.025,41,3,0.024,22,138,155.3,10090.9]
["2025-04-10T12:46:11.000000000",518.03,512.0,9.27,9.55,3.2,3.28,0.671,-0.335,0.026,50,4,0.025,19,81,177.5,10090.9]
["2025-04-10T12:46:11.000000000",518.03,513.0,8.61,8.87,3.53,3.61,0.645,-0.355,0.027,46,14,0.027,6,149,140.39999999999998,10090.9]
["2025-04-10T12:46:11.000000000",518.03,514.0,8.03,8.16,3.88,3.96,0.619,-0.381,0.028,7,18,0.028,12,247,53.2,10090.9]
["2025-04-10T12:46:11.000000000",518.03,515.0,7.42,7.54,4.26,4.35,0.591,-0.409,0.028,120,35,0.028,852,601,2721.6,10090.9]
["2025-04-10T12:46:11.000000000",518.03,516.0,6.83,6.95,4.67,4.76,0.56,-0.438,0.028,11,44,0.029,18,332,83.0,10090.9]
["2025-04-10T12:46:11.000000000",518.03,517.0,6.28,6.39,5.11,5.21,0.532,-0.467,0.028,4,27,0.029,28,141,92.4,10090.9]
["2025-04-10T12:46:11.000000000",518.03,518.0,5.75,5.86,5.58,5.68,0.504,-0.496,0.028,64,73,0.03,35,201,284.2,10090.9]
["2025-04-10T12:46:11.000000000",518.03,519.0,5.26,5.36,6.08,6.19,0.476,-0.522,0.028,14,43,0.026,26,178,106.8,10090.9]
["2025-04-10T12:46:11.000000000",518.03,520.0,4.79,4.89,6.61,6.72,0.449,-0.551,0.027,68,153,0.027,62,528,351.0,10090.9]
["2025-04-10T12:46:11.000000000",518.03,521.0,4.36,4.45,7.17,7.29,0.422,-0.578,0.027,7,49,0.027,23,117,81.0,10090.9]
["2025-04-10T12:46:11.000000000",518.03,522.0,3.96,4.05,7.76,7.89,0.395,-0.605,0.027,60,51,0.027,51,300,299.7,10090.9]
["2025-04-10T12:46:11.000000000",518.03,523.0,3.59,3.67,8.39,8.52,0.369,-0.631,0.026,43,108,0.026,5,118,124.79999999999998,10090.9]
["2025-04-10T12:46:11.000000000",518.03,524.0,3.25,3.31,8.98,9.25,0.343,-0.657,0.025,16,128,0.026,53,233,177.8,10090.9]
["2025-04-10T12:46:11.000000000",518.03,525.0,2.93,2.99,9.65,9.94,0.319,-0.681,0.025,72,262,0.025,58,436,325.0,10090.9]
["2025-04-10T12:46:11.000000000",518.03,526.0,2.64,2.71,10.35,10.65,0.295,-0.705,0.024,13,130,0.024,7,165,48.0,10090.9]
["2025-04-10T12:46:11.000000000",518.03,527.0,2.38,2.44,11.09,11.39,0.273,-0.727,0.023,16,99,0.023,14,132,69.0,10090.9]
["2025-04-10T12:46:11.000000000",518.03,528.0,2.14,2.2,11.83,12.16,0.251,-0.748,0.022,27,101,0.022,128,191,340.99999999999994,10090.9]
["2025-04-10T12:46:11.000000000",518.03,529.0,1.92,1.98,12.56,13.06,0.231,-0.769,0.021,18,118,0.021,8,163,54.6,10090.9]
["2025-04-10T12:46:11.000000000",518.03,530.0,1.73,1.78,13.36,13.87,0.22,-0.788,0.02,61,452,0.02,54,240,230.0,10090.9]
["2025-04-10T12:46:11.000000000",518.03,531.0,1.55,1.6,14.18,14.7,0.197,-0.806,0.019,12,260,0.019,25,180,70.3,10090.9]
["2025-04-10T12:46:11.000000000",518.03,532.0,1.39,1.44,15.02,15.55,0.183,-0.822,0.018,13,183,0.018,20,144,59.4,10090.9]
["2025-04-10T12:46:11.000000000",518.03,533.0,1.25,1.3,15.88,16.41,0.17,-0.837,0.017,19,309,0.017,10,86,49.3,10090.9]
["2025-04-10T12:46:11.000000000",518.03,534.0,1.12,1.17,16.73,17.3,0.151,-0.85,0.016,67,267,0.015,21,96,138.7,10090.9]
["2025-04-10T12:46:11.000000000",518.03,535.0,1.01,1.05,17.62,18.19,0.136,-0.863,0.014,68,335,0.014,35,82,144.20000000000002,10090.9]
["2025-04-10T12:46:11.000000000",518.03,536.0,0.91,0.95,18.51,19.09,0.123,-0.875,0.013,13,157,0.014,799,34,1135.5,10090.9]
["2025-04-10T12:46:11.000000000",518.03,537.0,0.82,0.86,19.41,20.0,0.112,-0.886,0.013,22,233,0.013,27,8,63.7,10090.9]
["2025-04-10T12:46:11.000000000",518.03,538.0,0.74,0.78,20.32,20.92,0.101,-0.896,0.012,64,248,0.012,26,10,108.0,10090.9]
["2025-04-10T12:46:11.000000000",518.03,539.0,0.67,0.7,21.25,21.84,0.092,-0.905,0.011,17,88,0.011,11,9,30.8,10090.9]
["2025-04-10T12:46:11.000000000",518.03,540.0,0.6,0.63,22.18,22.78,0.086,-0.914,0.01,55,554,0.01,71,54,126.0,10090.9]
["2025-04-10T12:46:11.000000000",518.03,541.0,0.54,0.57,23.12,23.72,0.079,-0.921,0.009,44,108,0.009,38,7,73.8,10090.9]
["2025-04-10T12:46:11.000000000",518.03,542.0,0.49,0.52,24.06,24.67,0.072,-0.929,0.009,37,129,0.009,33,11,62.99999999999999,10090.9]
["2025-04-10T12:46:11.000000000",518.03,543.0,0.44,0.47,25.01,25.62,0.066,-0.935,0.008,33,94,0.008,30,1,50.4,10090.9]
["2025-04-10T12:46:23.000000000",518.47,494.0,24.58,27.07,0.5,0.53,0.929,-0.072,0.008,1,1,0.008,34,20,28.000000000000004,10090.9]
["2025-04-10T12:46:23.000000000",518.47,495.0,23.63,28.96,0.55,0.58,0.921,-0.079,0.009,29,0,0.009,48,26,69.29999999999998,10090.9]
["2025-04-10T12:46:23.000000000",518.47,496.0,22.7,25.18,0.61,0.64,0.913,-0.086,0.009,12,2,0.009,31,18,38.7,10090.9]
["2025-04-10T12:46:23.000000000",518.47,497.0,21.79,24.25,0.67,0.7,0.905,-0.093,0.01,23,3,0.01,20,24,43.00000000000001,10090.9]
["2025-04-10T12:46:23.000000000",518.47,498.0,20.87,26.0,0.74,0.77,0.896,-0.103,0.011,24,1,0.011,20,39,48.4,10090.9]
["2025-04-10T12:46:23.000000000",518.47,499.0,19.95,25.0,0.82,0.85,0.886,-0.112,0.012,18,3,0.012,24,79,50.4,10090.9]
["2025-04-10T12:46:23.000000000",518.47,500.0,19.05,21.49,0.9,0.94,0.876,-0.124,0.013,46,19,0.013,116,267,210.6,10090.9]
["2025-04-10T12:46:23.000000000",518.47,501.0,18.15,23.43,1.0,1.04,0.865,-0.135,0.014,53,0,0.014,33,31,120.4,10090.9]
["2025-04-10T12:46:23.000000000",518.47,502.0,17.27,22.54,1.11,1.15,0.853,-0.147,0.015,29,7,0.015,36,62,97.5,10090.9]
["2025-04-10T12:46:23.000000000",518.47,503.0,16.4,21.67,1.23,1.28,0.839,-0.161,0.016,5,1,0.016,10,21,24.0,10090.9]
["2025-04-10T12:46:23.000000000",518.47,504.0,15.54,20.8,1.36,1.41,0.825,-0.175,0.017,11,4,0.017,23,112,57.8,10090.9]
["2025-04-10T12:46:23.000000000",518.47,505.0,14.7,17.1,1.5,1.55,0.809,-0.191,0.018,102,17,0.018,42,82,259.2,10090.9]
["2025-04-10T12:46:23.000000000",518.47,506.0,13.87,19.0,1.66,1.72,0.792,-0.208,0.019,81,8,0.019,18,15,188.1,10090.9]
["2025-04-10T12:46:23.000000000",518.47,507.0,13.06,15.45,1.84,1.9,0.773,-0.226,0.02,33,13,0.02,91,91,248.0,10090.9]
["2025-04-10T12:46:23.000000000",518.47,508.0,12.28,17.51,2.04,2.1,0.754,-0.246,0.021,35,1,0.021,17,38,109.2,10090.9]
["2025-04-10T12:46:23.000000000",518.47,509.0,11.81,12.14,2.25,2.31,0.734,-0.266,0.022,51,5,0.022,21,46,158.39999999999998,10090.9]
["2025-04-10T12:46:23.000000000",518.47,510.0,11.06,11.38,2.49,2.56,0.715,-0.288,0.023,96,65,0.023,39,323,310.50000000000006,10090.9]
["2025-04-10T12:46:23.000000000",518.47,511.0,10.32,10.63,2.74,2.82,0.696,-0.311,0.025,41,3,0.024,22,138,155.3,10090.9]
["2025-04-10T12:46:23.000000000",518.47,512.0,9.62,9.91,3.03,3.1,0.671,-0.335,0.026,50,4,0.025,19,81,177.5,10090.9]
["2025-04-10T12:46:23.000000000",518.47,513.0,8.94,9.21,3.34,3.42,0.645,-0.355,0.027,46,14,0.027,6,149,140.39999999999998,10090.9]
["2025-04-10T12:46:23.000000000",518.47,514.0,8.35,8.48,3.68,3.76,0.619,-0.381,0.028,7,18,0.028,12,247,53.2,10090.9]
["2025-04-10T12:46:23.000000000",518.47,515.0,7.72,7.85,4.05,4.13,0.591,-0.409,0.028,120,36,0.028,852,601,2721.6,10090.9]
["2025-04-10T12:46:23.000000000",518.47,516.0,7.12,7.24,4.44,4.53,0.56,-0.438,0.028,11,44,0.029,18,332,83.0,10090.9]
["2025-04-10T12:46:23.000000000",518.47,517.0,6.55,6.67,4.86,4.96,0.532,-0.467,0.028,4,27,0.029,28,141,92.4,10090.9]
["2025-04-10T12:46:23.000000000",518.47,518.0,6.01,6.12,5.31,5.42,0.504,-0.496,0.028,64,73,0.03,35,201,284.2,10090.9]
["2025-04-10T12:46:23.000000000",518.47,519.0,5.5,5.6,5.8,5.91,0.476,-0.522,0.028,14,43,0.026,26,178,106.8,10090.9]
["2025-04-10T12:46:23.000000000",518.47,520.0,5.01,5.11,6.31,6.43,0.449,-0.551,0.027,68,153,0.027,62,528,351.0,10090.9]
["2025-04-10T12:46:23.000000000",518.47,521.0,4.56,4.66,6.86,6.98,0.422,-0.578,0.027,7,49,0.027,23,117,81.0,10090.9]
["2025-04-10T12:46:23.000000000",518.47,522.0,4.15,4.24,7.44,7.57,0.395,-0.605,0.027,60,51,0.027,51,300,299.7,10090.9]
["2025-04-10T12:46:23.000000000",518.47,523.0,3.76,3.85,8.05,8.18,0.369,-0.631,0.026,43,108,0.026,5,118,124.79999999999998,10090.9]
["2025-04-10T12:46:23.000000000",518.47,524.0,3.4,3.46,8.62,8.88,0.343,-0.657,0.025,16,128,0.026,53,233,177.8,10090.9]
["2025-04-10T12:46:23.000000000",518.47,525.0,3.08,3.13,9.27,9.55,0.319,-0.681,0.025,72,266,0.025,58,436,325.0,10090.9]
["2025-04-10T12:46:23.000000000",518.47,526.0,2.77,2.82,9.97,10.26,0.295,-0.705,0.024,13,131,0.024,7,165,48.0,10090.9]
["2025-04-10T12:46:23.000000000",518.47,527.0,2.49,2.55,10.68,10.99,0.273,-0.727,0.023,16,99,0.023,14,132,69.0,10090.9]
["2025-04-10T12:46:23.000000000",518.47,528.0,2.25,2.31,11.42,11.75,0.251,-0.748,0.022,27,101,0.022,128,191,340.99999999999994,10090.9]
["2025-04-10T12:46:23.000000000",518.47,529.0,2.01,2.07,10.52,12.88,0.231,-0.769,0.021,18,118,0.021,8,163,54.6,10090.9]
["2025-04-10T12:46:23.000000000",518.47,530.0,1.81,1.87,11.26,13.69,0.22,-0.788,0.02,61,452,0.02,54,240,230.0,10090.9]
["2025-04-10T12:46:23.000000000",518.47,531.0,1.63,1.68,12.13,14.52,0.197,-0.806,0.019,12,260,0.019,25,180,70.3,10090.9]
["2025-04-10T12:46:23.000000000",518.47,532.0,1.46,1.51,12.97,15.36,0.183,-0.822,0.018,13,183,0.018,20,144,59.4,10090.9]
["2025-04-10T12:46:23.000000000",518.47,533.0,1.31,1.36,13.76,16.22,0.17,-0.837,0.017,19,309,0.017,10,86,49.3,10090.9]
["2025-04-10T12:46:23.000000000",518.47,534.0,1.17,1.22,14.69,17.11,0.151,-0.85,0.016,67,267,0.015,21,96,138.7,10090.9]
["2025-04-10T12:46:23.000000000",518.47,535.0,1.05,1.1,15.52,17.99,0.136,-0.863,0.014,68,335,0.014,35,82,144.20000000000002,10090.9]
["2025-04-10T12:46:23.000000000",518.47,536.0,0.96,1.0,16.49,18.89,0.123,-0.875,0.013,13,157,0.014,799,34,1135.5,10090.9]
["2025-04-10T12:46:23.000000000",518.47,537.0,0.86,0.9,17.23,19.8,0.112,-0.886,0.013,22,233,0.013,27,8,63.7,10090.9]
["2025-04-10T12:46:23.000000000",518.47,538.0,0.77,0.81,18.3,20.72,0.101,-0.896,0.012,64,248,0.012,26,10,108.0,10090.9]
["2025-04-10T12:46:23.000000000",518.47,539.0,0.69,0.73,19.07,21.64,0.092,-0.905,0.011,17,88,0.011,11,9,30.8,10090.9]
["2025-04-10T12:46:23.000000000",518.47,540.0,0.64,0.65,17.25,22.58,0.086,-0.914,0.01,55,554,0.01,71,54,126.0,10090.9]
["2025-04-10T12:46:23.000000000",518.47,541.0,0.57,0.6,20.96,23.52,0.079,-0.921,0.009,44,108,0.009,38,7,73.8,10090.9]
["2025-04-10T12:46:23.000000000",518.47,542.0,0.51,0.54,22.04,24.47,0.072,-0.929,0.009,37,129,0.009,33,11,62.99999999999999,10090.9]
["2025-04-10T12:46:23.000000000",518.47,543.0,0.46,0.49,22.99,25.42,0.066,-0.935,0.008,33,94,0.008,30,1,50.4,10090.9]
["2025-04-10T12:46:34.000000000",518.26,494.0,24.47,25.17,0.51,0.54,0.932,-0.07,0.008,1,1,0.008,34,20,28.000000000000004,9832.1]
["2025-04-10T12:46:34.000000000",518.26,495.0,23.52,24.21,0.56,0.59,0.926,-0.078,0.008,29,0,0.009,48,26,66.39999999999999,9832.1]
["2025-04-10T12:46:34.000000000",518.26,496.0,22.59,23.27,0.62,0.64,0.918,-0.085,0.009,12,2,0.009,31,18,38.7,9832.1]
["2025-04-10T12:46:34.000000000",518.26,497.0,21.68,22.31,0.68,0.71,0.911,-0.093,0.01,23,3,0.01,20,24,43.00000000000001,9832.1]
["2025-04-10T12:46:34.000000000",518.26,498.0,20.76,21.38,0.76,0.78,0.902,-0.097,0.011,24,1,0.011,20,39,48.4,9832.1]
["2025-04-10T12:46:34.000000000",518.26,499.0,19.84,20.45,0.84,0.87,0.893,-0.111,0.011,18,3,0.011,24,79,46.2,9832.1]
["2025-04-10T12:46:34.000000000",518.26,500.0,18.93,19.54,0.93,0.96,0.879,-0.117,0.012,46,19,0.012,116,267,194.4,9832.1]
["2025-04-10T12:46:34.000000000",518.26,501.0,18.04,18.64,1.03,1.06,0.867,-0.128,0.013,53,0,0.013,33,31,111.79999999999998,9832.1]
["2025-04-10T12:46:34.000000000",518.26,502.0,17.16,17.74,1.14,1.17,0.857,-0.14,0.014,29,7,0.014,36,63,91.0,9832.1]
["2025-04-10T12:46:34.000000000",518.26,503.0,16.29,16.86,1.26,1.3,0.844,-0.153,0.015,5,1,0.015,10,22,22.5,9832.1]
["2025-04-10T12:46:34.000000000",518.26,504.0,15.43,15.99,1.4,1.44,0.83,-0.167,0.016,11,4,0.016,23,112,54.400000000000006,9832.1]
["2025-04-10T12:46:34.000000000",518.26,505.0,14.58,15.13,1.55,1.59,0.815,-0.182,0.017,102,17,0.017,42,82,244.80000000000004,9832.1]
["2025-04-10T12:46:34.000000000",518.26,506.0,13.76,14.29,1.71,1.76,0.798,-0.198,0.018,81,8,0.018,18,15,178.2,9832.1]
["2025-04-10T12:46:34.000000000",518.26,507.0,12.95,13.47,1.9,1.95,0.781,-0.219,0.019,33,13,0.019,91,91,235.6,9832.1]
["2025-04-10T12:46:34.000000000",518.26,508.0,12.16,12.66,2.1,2.16,0.762,-0.238,0.02,35,1,0.02,17,38,104.0,9832.1]
["2025-04-10T12:46:34.000000000",518.26,509.0,11.44,11.77,2.32,2.38,0.742,-0.258,0.021,51,5,0.021,21,46,151.20000000000002,9832.1]
["2025-04-10T12:46:34.000000000",518.26,510.0,10.69,11.01,2.57,2.64,0.724,-0.282,0.023,96,65,0.022,39,323,306.6,9832.1]
["2025-04-10T12:46:34.000000000",518.26,511.0,9.97,10.28,2.83,2.91,0.702,-0.303,0.024,41,3,0.023,22,138,149.0,9832.1]
["2025-04-10T12:46:34.000000000",518.26,512.0,9.27,9.56,3.13,3.2,0.679,-0.326,0.024,50,4,0.024,19,81,165.6,9832.1]
["2025-04-10T12:46:34.000000000",518.26,513.0,8.6,8.88,3.45,3.53,0.654,-0.35,0.025,46,14,0.025,6,149,130.00000000000003,9832.1]
["2025-04-10T12:46:34.000000000",518.26,514.0,8.02,8.16,3.79,3.88,0.629,-0.375,0.026,7,18,0.025,12,247,48.2,9832.1]
["2025-04-10T12:46:34.000000000",518.26,515.0,7.4,7.53,4.17,4.26,0.603,-0.401,0.027,120,36,0.026,852,602,2539.2,9832.1]
["2025-04-10T12:46:34.000000000",518.26,516.0,6.81,6.94,4.58,4.67,0.575,-0.427,0.027,11,44,0.026,18,332,76.49999999999999,9832.1]
["2025-04-10T12:46:34.000000000",518.26,517.0,6.26,6.38,5.01,5.11,0.548,-0.453,0.028,4,27,0.027,28,141,86.8,9832.1]
["2025-04-10T12:46:34.000000000",518.26,518.0,5.73,5.84,5.48,5.59,0.52,-0.48,0.028,64,73,0.027,35,201,273.7,9832.1]
["2025-04-10T12:46:34.000000000",518.26,519.0,5.23,5.34,5.97,6.09,0.492,-0.507,0.028,14,43,0.028,26,178,112.0,9832.1]
["2025-04-10T12:46:34.000000000",518.26,520.0,4.77,4.87,6.5,6.62,0.464,-0.536,0.028,68,153,0.028,62,528,364.0,9832.1]
["2025-04-10T12:46:34.000000000",518.26,521.0,4.33,4.43,7.06,7.19,0.437,-0.563,0.027,7,49,0.027,23,117,81.0,9832.1]
["2025-04-10T12:46:34.000000000",518.26,522.0,3.93,4.02,7.65,7.78,0.408,-0.591,0.027,60,51,0.027,51,300,299.7,9832.1]
["2025-04-10T12:46:34.000000000",518.26,523.0,3.55,3.64,8.27,8.41,0.379,-0.617,0.027,43,108,0.027,5,118,129.6,9832.1]
["2025-04-10T12:46:34.000000000",518.26,524.0,3.21,3.29,8.86,9.13,0.355,-0.643,0.026,16,128,0.026,53,233,179.39999999999998,9832.1]
["2025-04-10T12:46:34.000000000",518.26,525.0,2.89,2.96,9.53,9.82,0.327,-0.669,0.026,72,266,0.025,58,436,332.2,9832.1]
["2025-04-10T12:46:34.000000000",518.26,526.0,2.6,2.67,10.23,10.54,0.302,-0.693,0.025,13,131,0.024,7,165,49.3,9832.1]
["2025-04-10T12:46:34.000000000",518.26,527.0,2.34,2.41,10.96,11.28,0.279,-0.716,0.024,16,99,0.024,14,132,72.0,9832.1]
["2025-04-10T12:46:34.000000000",518.26,528.0,2.09,2.16,11.71,12.04,0.262,-0.738,0.023,27,101,0.023,128,191,356.5,9832.1]
["2025-04-10T12:46:34.000000000",518.26,529.0,1.88,1.94,12.32,12.94,0.241,-0.759,0.022,18,118,0.022,8,163,57.2,9832.1]
["2025-04-10T12:46:34.000000000",518.26,530.0,1.68,1.74,13.12,13.75,0.225,-0.775,0.02,61,452,0.02,54,240,230.0,9832.1]
["2025-04-10T12:46:34.000000000",518.26,531.0,1.52,1.57,13.94,14.59,0.201,-0.799,0.019,12,260,0.019,25,180,70.3,9832.1]
["2025-04-10T12:46:34.000000000",518.26,532.0,1.36,1.41,14.78,15.43,0.187,-0.813,0.018,13,183,0.018,20,144,59.4,9832.1]
["2025-04-10T12:46:34.000000000",518.26,533.0,1.21,1.26,15.63,16.3,0.169,-0.827,0.017,19,309,0.017,10,86,49.3,9832.1]
["2025-04-10T12:46:34.000000000",518.26,534.0,1.09,1.14,16.49,17.18,0.155,-0.845,0.016,67,267,0.016,21,96,140.8,9832.1]
["2025-04-10T12:46:34.000000000",518.26,535.0,0.98,1.03,17.37,18.07,0.141,-0.86,0.015,68,335,0.015,35,82,154.5,9832.1]
["2025-04-10T12:46:34.000000000",518.26,536.0,0.88,0.92,18.26,18.98,0.129,-0.872,0.014,13,157,0.014,799,34,1136.8,9832.1]
["2025-04-10T12:46:34.000000000",518.26,537.0,0.8,0.84,19.17,19.89,0.118,-0.882,0.013,22,233,0.013,27,8,63.7,9832.1]
["2025-04-10T12:46:34.000000000",518.26,538.0,0.72,0.75,20.08,20.81,0.108,-0.894,0.012,64,248,0.012,26,10,108.0,9832.1]
["2025-04-10T12:46:34.000000000",518.26,539.0,0.65,0.68,21.0,21.74,0.098,-0.904,0.011,17,88,0.011,11,9,30.8,9832.1]
["2025-04-10T12:46:34.000000000",518.26,540.0,0.59,0.62,21.94,22.68,0.09,-0.91,0.01,55,554,0.01,71,54,126.0,9832.1]
["2025-04-10T12:46:34.000000000",518.26,541.0,0.53,0.56,22.87,23.62,0.082,-0.918,0.01,44,108,0.01,38,7,82.0,9832.1]
["2025-04-10T12:46:34.000000000",518.26,542.0,0.47,0.5,23.82,24.57,0.075,-0.925,0.009,37,129,0.009,33,11,62.99999999999999,9832.1]
["2025-04-10T12:46:34.000000000",518.26,543.0,0.43,0.46,24.77,25.52,0.069,-0.932,0.008,33,94,0.008,30,1,50.4,9832.1]
["2025-04-10T12:46:45.000000000",517.99,493.0,25.04,25.8,0.48,0.51,0.936,-0.064,0.007,20,0,0.007,25,36,31.500000000000007,10015.7]
["2025-04-10T12:46:45.000000000",517.99,494.0,24.09,24.85,0.53,0.56,0.93,-0.07,0.008,1,1,0.008,34,20,28.000000000000004,10015.7]
["2025-04-10T12:46:45.000000000",517.99,495.0,23.15,23.9,0.58,0.61,0.923,-0.076,0.009,29,0,0.009,48,26,69.29999999999998,10015.7]
["2025-04-10T12:46:45.000000000",517.99,496.0,22.21,22.96,0.64,0.67,0.916,-0.084,0.009,12,2,0.009,31,18,38.7,10015.7]
["2025-04-10T12:46:45.000000000",517.99,497.0,21.31,22.0,0.71,0.74,0.908,-0.092,0.01,23,3,0.01,20,24,43.00000000000001,10015.7]
["2025-04-10T12:46:45.000000000",517.99,498.0,20.39,21.07,0.79,0.82,0.9,-0.1,0.011,24,1,0.011,20,39,48.4,10015.7]
["2025-04-10T12:46:45.000000000",517.99,499.0,19.48,20.15,0.88,0.91,0.889,-0.11,0.012,18,3,0.012,24,79,50.4,10015.7]
["2025-04-10T12:46:45.000000000",517.99,500.0,18.58,19.24,0.96,1.0,0.879,-0.121,0.013,46,19,0.013,116,267,210.6,10015.7]
["2025-04-10T12:46:45.000000000",517.99,501.0,17.69,18.34,1.07,1.11,0.868,-0.132,0.014,53,0,0.014,33,31,120.4,10015.7]
["2025-04-10T12:46:45.000000000",517.99,502.0,16.81,17.45,1.19,1.23,0.855,-0.144,0.015,29,7,0.015,36,63,97.5,10015.7]
["2025-04-10T12:46:45.000000000",517.99,503.0,15.94,16.58,1.32,1.36,0.842,-0.158,0.016,5,1,0.016,10,22,24.0,10015.7]
["2025-04-10T12:46:45.000000000",517.99,504.0,15.09,15.71,1.46,1.51,0.827,-0.173,0.017,11,4,0.017,23,112,57.8,10015.7]
["2025-04-10T12:46:45.000000000",517.99,505.0,14.25,14.86,1.62,1.67,0.811,-0.189,0.018,102,17,0.018,42,82,259.2,10015.7]
["2025-04-10T12:46:45.000000000",517.99,506.0,13.43,14.02,1.79,1.84,0.794,-0.206,0.019,81,8,0.019,18,15,188.1,10015.7]
["2025-04-10T12:46:45.000000000",517.99,507.0,12.63,13.21,1.98,2.04,0.776,-0.223,0.02,33,13,0.02,91,91,248.0,10015.7]
["2025-04-10T12:46:45.000000000",517.99,508.0,11.86,12.18,2.2,2.26,0.757,-0.243,0.021,35,1,0.021,17,38,109.2,10015.7]
["2025-04-10T12:46:45.000000000",517.99,509.0,11.14,11.41,2.43,2.49,0.736,-0.264,0.022,51,5,0.022,21,46,158.39999999999998,10015.7]
["2025-04-10T12:46:45.000000000",517.99,510.0,10.4,10.66,2.68,2.75,0.715,-0.285,0.023,96,65,0.023,39,324,310.50000000000006,10015.7]
["2025-04-10T12:46:45.000000000",517.99,511.0,9.69,9.94,2.96,3.04,0.692,-0.308,0.024,41,3,0.024,22,138,151.2,10015.7]
["2025-04-10T12:46:45.000000000",517.99,512.0,9.01,9.24,3.27,3.35,0.667,-0.332,0.025,50,4,0.025,19,81,172.5,10015.7]
["2025-04-10T12:46:45.000000000",517.99,513.0,8.36,8.5,3.6,3.68,0.642,-0.357,0.026,46,14,0.026,6,149,135.2,10015.7]
["2025-04-10T12:46:45.000000000",517.99,514.0,7.72,7.86,3.96,4.05,0.617,-0.383,0.027,7,18,0.027,12,247,51.3,10015.7]
["2025-04-10T12:46:45.000000000",517.99,515.0,7.12,7.25,4.35,4.45,0.589,-0.41,0.027,120,36,0.027,852,602,2624.4,10015.7]
["2025-04-10T12:46:45.000000000",517.99,516.0,6.55,6.67,4.78,4.88,0.561,-0.438,0.027,11,44,0.028,18,332,80.1,10015.7]
["2025-04-10T12:46:45.000000000",517.99,517.0,6.0,6.12,5.23,5.33,0.535,-0.466,0.027,4,27,0.028,28,141,89.2,10015.7]
["2025-04-10T12:46:45.000000000",517.99,518.0,5.49,5.6,5.71,5.8,0.508,-0.494,0.03,64,73,0.028,35,201,290.0,10015.7]
["2025-04-10T12:46:45.000000000",517.99,519.0,5.01,5.11,6.22,6.34,0.478,-0.522,0.029,14,43,0.028,26,180,113.4,10015.7]
["2025-04-10T12:46:45.000000000",517.99,520.0,4.56,4.66,6.77,6.89,0.45,-0.554,0.028,68,153,0.03,62,528,376.4,10015.7]
["2025-04-10T12:46:45.000000000",517.99,521.0,4.13,4.23,7.34,7.46,0.423,-0.581,0.028,7,49,0.029,23,117,86.3,10015.7]
["2025-04-10T12:46:45.000000000",517.99,522.0,3.74,3.83,7.94,8.07,0.395,-0.605,0.027,60,52,0.027,51,300,299.7,10015.7]
["2025-04-10T12:46:45.000000000",517.99,523.0,3.38,3.47,8.58,8.72,0.369,-0.631,0.027,43,109,0.027,5,118,129.6,10015.7]
["2025-04-10T12:46:45.000000000",517.99,524.0,3.05,3.13,9.17,9.45,0.343,-0.657,0.026,16,128,0.026,53,233,179.39999999999998,10015.7]
["2025-04-10T12:46:45.000000000",517.99,525.0,2.75,2.82,9.86,10.16,0.318,-0.682,0.025,72,266,0.025,58,436,325.0,10015.7]
["2025-04-10T12:46:45.000000000",517.99,526.0,2.48,2.55,10.58,10.88,0.294,-0.706,0.024,13,131,0.024,7,165,48.0,10015.7]
["2025-04-10T12:46:45.000000000",517.99,527.0,2.23,2.29,11.32,11.64,0.271,-0.729,0.023,16,100,0.023,14,132,69.0,10015.7]
["2025-04-10T12:46:45.000000000",517.99,528.0,2.0,2.06,12.08,12.42,0.249,-0.751,0.022,27,101,0.022,128,191,340.99999999999994,10015.7]
["2025-04-10T12:46:45.000000000",517.99,529.0,1.8,1.86,12.61,13.27,0.229,-0.771,0.021,18,118,0.021,8,163,54.6,10015.7]
["2025-04-10T12:46:45.000000000",517.99,530.0,1.63,1.66,13.41,14.09,0.21,-0.79,0.02,61,454,0.02,54,240,230.0,10015.7]
["2025-04-10T12:46:45.000000000",517.99,531.0,1.45,1.5,14.24,14.92,0.192,-0.807,0.019,12,260,0.019,25,180,70.3,10015.7]
["2025-04-10T12:46:45.000000000",517.99,532.0,1.31,1.35,15.08,15.78,0.176,-0.824,0.018,13,183,0.018,20,144,59.4,10015.7]
["2025-04-10T12:46:45.000000000",517.99,533.0,1.18,1.22,15.94,16.66,0.16,-0.839,0.017,19,310,0.017,10,86,49.3,10015.7]
["2025-04-10T12:46:45.000000000",517.99,534.0,1.05,1.09,16.8,17.54,0.147,-0.853,0.016,67,267,0.016,21,96,140.8,10015.7]
["2025-04-10T12:46:45.000000000",517.99,535.0,0.95,0.99,17.68,18.44,0.134,-0.865,0.015,68,335,0.015,35,82,154.5,10015.7]
["2025-04-10T12:46:45.000000000",517.99,536.0,0.86,0.89,18.58,19.34,0.123,-0.877,0.014,13,158,0.014,799,34,1136.8,10015.7]
["2025-04-10T12:46:45.000000000",517.99,537.0,0.77,0.81,19.49,20.26,0.112,-0.888,0.013,22,233,0.013,27,8,63.7,10015.7]
["2025-04-10T12:46:45.000000000",517.99,538.0,0.7,0.74,20.41,21.18,0.102,-0.897,0.012,64,248,0.012,26,10,108.0,10015.7]
["2025-04-10T12:46:45.000000000",517.99,539.0,0.63,0.67,21.33,22.12,0.093,-0.906,0.011,17,89,0.011,11,9,30.8,10015.7]
["2025-04-10T12:46:45.000000000",517.99,540.0,0.57,0.6,22.27,23.06,0.085,-0.911,0.01,55,554,0.01,71,54,126.0,10015.7]
["2025-04-10T12:46:45.000000000",517.99,541.0,0.51,0.54,23.21,24.0,0.077,-0.922,0.009,44,108,0.009,38,7,73.8,10015.7]
["2025-04-10T12:46:45.000000000",517.99,542.0,0.47,0.49,24.15,24.95,0.071,-0.929,0.009,37,129,0.009,33,11,62.99999999999999,10015.7]
["2025-04-10T12:46:56.000000000",517.95,493.0,25.12,25.8,0.48,0.5,0.936,-0.064,0.007,20,0,0.007,25,36,31.500000000000007,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,494.0,24.17,24.84,0.52,0.55,0.93,-0.07,0.008,1,1,0.008,34,20,28.000000000000004,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,495.0,23.23,23.89,0.58,0.6,0.924,-0.076,0.009,29,0,0.009,48,27,69.29999999999998,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,496.0,22.29,22.95,0.64,0.66,0.916,-0.084,0.009,12,2,0.009,31,18,38.7,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,497.0,21.39,21.99,0.7,0.73,0.908,-0.092,0.01,23,3,0.01,20,24,43.00000000000001,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,498.0,20.47,21.06,0.78,0.81,0.899,-0.101,0.011,24,1,0.011,20,39,48.4,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,499.0,19.55,20.14,0.86,0.89,0.889,-0.11,0.012,18,3,0.012,24,79,50.4,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,500.0,18.65,19.23,0.95,0.98,0.879,-0.121,0.013,46,19,0.013,116,267,210.6,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,501.0,17.76,18.33,1.06,1.09,0.868,-0.132,0.014,53,0,0.014,33,31,120.4,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,502.0,16.88,17.44,1.17,1.21,0.856,-0.144,0.015,29,7,0.015,36,63,97.5,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,503.0,16.01,16.56,1.29,1.34,0.842,-0.158,0.016,5,1,0.016,10,22,24.0,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,504.0,15.15,15.69,1.43,1.48,0.827,-0.172,0.017,11,4,0.017,23,112,57.8,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,505.0,14.31,14.84,1.59,1.64,0.811,-0.189,0.018,102,17,0.018,42,82,259.2,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,506.0,13.49,14.0,1.76,1.81,0.795,-0.205,0.019,81,8,0.019,18,15,188.1,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,507.0,12.69,13.18,1.95,2.01,0.777,-0.223,0.02,33,13,0.02,91,91,248.0,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,508.0,11.94,12.26,2.16,2.22,0.757,-0.243,0.021,35,1,0.021,17,38,109.2,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,509.0,11.17,11.49,2.39,2.46,0.737,-0.263,0.022,51,5,0.022,21,46,158.39999999999998,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,510.0,10.43,10.74,2.64,2.71,0.714,-0.285,0.023,96,65,0.023,39,324,310.50000000000006,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,511.0,9.72,10.01,2.92,3.0,0.691,-0.308,0.024,41,3,0.024,22,138,151.2,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,512.0,9.03,9.3,3.22,3.3,0.662,-0.332,0.024,50,4,0.025,19,81,167.5,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,513.0,8.42,8.56,3.54,3.63,0.638,-0.358,0.025,46,14,0.026,6,149,130.6,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,514.0,7.79,7.92,3.91,4.0,0.612,-0.383,0.026,7,18,0.027,12,247,50.6,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,515.0,7.18,7.31,4.3,4.39,0.588,-0.41,0.027,120,36,0.027,852,602,2624.4,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,516.0,6.61,6.73,4.71,4.81,0.562,-0.438,0.028,11,44,0.028,18,332,81.2,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,517.0,6.06,6.18,5.16,5.27,0.535,-0.465,0.028,4,27,0.028,28,141,89.60000000000001,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,518.0,5.54,5.65,5.64,5.75,0.506,-0.494,0.029,64,73,0.028,35,201,283.6,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,519.0,5.05,5.16,6.14,6.26,0.478,-0.522,0.028,14,43,0.028,26,180,112.0,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,520.0,4.59,4.69,6.69,6.81,0.45,-0.55,0.028,68,153,0.028,62,528,364.0,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,521.0,4.17,4.27,7.26,7.39,0.422,-0.578,0.028,7,49,0.028,23,117,84.00000000000001,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,522.0,3.78,3.87,7.86,7.99,0.395,-0.605,0.027,60,52,0.027,51,300,299.7,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,523.0,3.42,3.51,8.49,8.63,0.368,-0.632,0.027,43,109,0.027,5,118,129.6,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,524.0,3.09,3.17,9.08,9.35,0.342,-0.658,0.026,16,128,0.026,53,233,179.39999999999998,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,525.0,2.78,2.86,9.77,10.05,0.317,-0.683,0.025,72,266,0.025,58,436,325.0,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,526.0,2.5,2.57,10.48,10.78,0.293,-0.707,0.024,13,131,0.024,7,165,48.0,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,527.0,2.25,2.32,11.22,11.54,0.271,-0.729,0.023,16,100,0.023,14,132,69.0,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,528.0,2.03,2.09,11.98,12.31,0.249,-0.751,0.022,27,101,0.022,128,191,340.99999999999994,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,529.0,1.82,1.88,12.59,13.19,0.229,-0.771,0.021,18,118,0.021,8,163,54.6,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,530.0,1.63,1.69,13.39,14.01,0.21,-0.79,0.02,61,454,0.02,54,240,230.0,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,531.0,1.47,1.52,14.22,14.85,0.192,-0.808,0.019,12,260,0.019,25,180,70.3,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,532.0,1.32,1.37,15.07,15.7,0.176,-0.824,0.018,13,183,0.018,20,144,59.4,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,533.0,1.19,1.23,15.91,16.58,0.161,-0.839,0.017,19,310,0.017,10,86,49.3,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,534.0,1.07,1.12,16.78,17.46,0.147,-0.853,0.016,67,267,0.016,21,96,140.8,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,535.0,0.96,1.0,17.67,18.35,0.135,-0.865,0.015,68,335,0.015,35,82,154.5,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,536.0,0.87,0.91,18.57,19.26,0.123,-0.877,0.014,13,158,0.014,799,34,1136.8,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,537.0,0.78,0.82,19.47,20.18,0.112,-0.888,0.013,22,233,0.013,27,8,63.7,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,538.0,0.7,0.74,20.39,21.1,0.102,-0.897,0.012,64,248,0.012,26,10,108.0,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,539.0,0.64,0.67,21.31,22.03,0.094,-0.906,0.011,17,89,0.011,11,9,30.8,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,540.0,0.58,0.61,22.25,22.97,0.086,-0.914,0.01,55,554,0.01,71,54,126.0,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,541.0,0.52,0.55,23.2,23.92,0.078,-0.922,0.009,44,108,0.009,38,7,73.8,9984.399999999998]
["2025-04-10T12:46:56.000000000",517.95,542.0,0.47,0.5,24.14,24.87,0.071,-0.929,0.009,37,129,0.009,33,11,62.99999999999999,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,493.0,24.92,25.54,0.44,0.56,0.936,-0.064,0.007,20,0,0.007,25,36,31.500000000000007,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,494.0,23.97,24.59,0.4,0.61,0.93,-0.07,0.008,1,1,0.008,34,20,28.000000000000004,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,495.0,23.03,23.64,0.46,0.67,0.924,-0.076,0.009,29,0,0.009,48,27,69.29999999999998,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,496.0,22.1,22.7,0.52,0.75,0.916,-0.084,0.009,12,2,0.009,31,18,38.7,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,497.0,21.19,21.74,0.67,0.8,0.908,-0.092,0.01,23,3,0.01,20,24,43.00000000000001,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,498.0,20.27,20.81,0.66,0.88,0.899,-0.101,0.011,24,1,0.011,20,39,48.4,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,499.0,19.36,19.9,0.83,0.98,0.889,-0.11,0.012,18,3,0.012,24,79,50.4,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,500.0,18.46,18.99,0.92,1.07,0.879,-0.121,0.013,46,19,0.013,116,267,210.6,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,501.0,17.57,18.09,1.02,1.16,0.868,-0.132,0.014,53,0,0.014,33,31,120.4,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,502.0,16.7,17.21,1.13,1.3,0.856,-0.144,0.015,29,7,0.015,36,63,97.5,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,503.0,15.83,16.33,1.26,1.43,0.842,-0.158,0.016,5,1,0.016,10,22,24.0,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,504.0,14.98,15.47,1.39,1.59,0.827,-0.172,0.017,11,4,0.017,23,112,57.8,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,505.0,14.14,14.62,1.54,1.72,0.811,-0.189,0.018,102,17,0.018,42,83,259.2,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,506.0,13.32,13.79,1.58,1.9,0.795,-0.205,0.019,81,8,0.019,18,15,188.1,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,507.0,12.53,12.97,1.76,2.13,0.777,-0.223,0.02,33,13,0.02,91,91,248.0,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,508.0,11.75,12.18,1.96,2.32,0.757,-0.243,0.021,35,1,0.021,17,38,109.2,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,509.0,11.0,11.41,2.17,2.59,0.737,-0.263,0.022,51,5,0.022,21,46,158.39999999999998,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,510.0,10.27,10.66,2.64,2.86,0.714,-0.285,0.023,96,65,0.023,39,324,310.50000000000006,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,511.0,9.57,9.94,2.92,3.16,0.691,-0.308,0.024,41,3,0.024,22,138,151.2,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,512.0,8.89,9.24,3.22,3.48,0.662,-0.332,0.024,50,4,0.025,19,81,167.5,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,513.0,8.23,8.57,3.55,3.78,0.638,-0.358,0.025,46,14,0.026,6,149,130.6,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,514.0,7.61,7.92,3.91,4.15,0.612,-0.383,0.026,7,18,0.027,12,247,50.6,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,515.0,7.01,7.31,4.29,4.55,0.588,-0.41,0.027,120,36,0.027,852,602,2624.4,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,516.0,6.44,6.72,4.71,4.98,0.562,-0.438,0.028,11,44,0.028,18,332,81.2,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,517.0,5.9,6.16,5.15,5.43,0.535,-0.465,0.028,4,27,0.028,28,141,89.60000000000001,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,518.0,5.39,5.64,5.62,5.8,0.506,-0.494,0.029,64,73,0.028,35,202,283.6,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,519.0,4.91,5.14,6.12,6.44,0.478,-0.522,0.028,14,43,0.028,26,180,112.0,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,520.0,4.46,4.67,6.65,7.0,0.45,-0.55,0.028,68,153,0.028,62,528,364.0,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,521.0,4.05,4.25,7.22,7.58,0.422,-0.578,0.028,7,50,0.028,23,117,84.00000000000001,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,522.0,3.66,3.85,7.82,8.2,0.395,-0.605,0.027,60,52,0.027,51,300,299.7,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,523.0,3.33,3.62,8.45,8.85,0.368,-0.632,0.027,43,109,0.027,5,118,129.6,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,524.0,3.0,3.27,9.1,9.53,0.342,-0.658,0.026,16,128,0.026,53,233,179.39999999999998,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,525.0,2.71,2.96,9.8,10.24,0.317,-0.683,0.025,72,267,0.025,58,436,325.0,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,526.0,2.44,2.66,10.52,10.98,0.293,-0.707,0.024,13,131,0.024,7,165,48.0,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,527.0,2.19,2.33,11.26,11.74,0.271,-0.729,0.023,16,100,0.023,14,132,69.0,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,528.0,1.96,2.26,12.03,12.52,0.249,-0.751,0.022,27,101,0.022,128,191,340.99999999999994,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,529.0,1.7,2.05,12.82,13.32,0.229,-0.771,0.021,18,118,0.021,8,163,54.6,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,530.0,1.57,1.77,13.63,14.15,0.21,-0.79,0.02,61,454,0.02,54,240,230.0,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,531.0,1.42,1.6,14.46,14.99,0.192,-0.808,0.019,12,260,0.019,25,180,70.3,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,532.0,1.19,1.51,15.31,15.84,0.176,-0.824,0.018,13,183,0.018,20,144,59.4,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,533.0,1.13,1.3,16.16,16.72,0.161,-0.839,0.017,19,310,0.017,10,86,49.3,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,534.0,0.98,1.24,17.03,17.61,0.147,-0.853,0.016,67,267,0.016,21,96,140.8,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,535.0,0.91,1.06,17.92,18.5,0.135,-0.865,0.015,68,335,0.015,35,82,154.5,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,536.0,0.84,0.94,18.82,19.41,0.123,-0.877,0.014,13,158,0.014,799,34,1136.8,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,537.0,0.74,0.85,19.73,20.33,0.112,-0.888,0.013,22,233,0.013,27,8,63.7,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,538.0,0.66,0.77,20.65,21.25,0.102,-0.897,0.012,64,248,0.012,26,10,108.0,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,539.0,0.61,0.71,21.58,22.19,0.094,-0.906,0.011,17,89,0.011,11,9,30.8,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,540.0,0.54,0.62,22.52,23.13,0.086,-0.914,0.01,55,554,0.01,71,54,126.0,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,541.0,0.49,0.57,23.46,24.07,0.078,-0.922,0.009,44,108,0.009,38,7,73.8,9984.399999999998]
["2025-04-10T12:47:07.000000000",517.82,542.0,0.43,0.52,24.41,25.03,0.071,-0.929,0.009,37,129,0.009,33,11,62.99999999999999,9984.399999999998]
["2025-04-10T12:47:18.000000000",517.35,493.0,24.5,25.3,0.48,0.56,0.933,-0.067,0.008,20,0,0.008,25,36,36.0,9924.5]
["2025-04-10T12:47:18.000000000",517.35,494.0,23.55,24.35,0.53,0.61,0.93,-0.069,0.008,1,1,0.008,34,20,28.000000000000004,9924.5]
["2025-04-10T12:47:18.000000000",517.35,495.0,22.61,23.4,0.58,0.67,0.923,-0.077,0.009,29,0,0.009,48,27,69.29999999999998,9924.5]
["2025-04-10T12:47:18.000000000",517.35,496.0,21.71,22.44,0.62,0.75,0.915,-0.085,0.01,12,2,0.01,31,18,43.0,9924.5]
["2025-04-10T12:47:18.000000000",517.35,497.0,20.78,21.5,0.69,0.82,0.904,-0.096,0.011,23,3,0.011,20,24,47.3,9924.5]
["2025-04-10T12:47:18.000000000",517.35,498.0,19.87,20.58,0.81,0.91,0.898,-0.102,0.011,24,1,0.011,20,39,48.4,9924.5]
["2025-04-10T12:47:18.000000000",517.35,499.0,18.96,19.66,0.83,1.01,0.884,-0.115,0.012,18,3,0.012,24,79,50.4,9924.5]
["2025-04-10T12:47:18.000000000",517.35,500.0,18.06,18.76,0.92,1.1,0.874,-0.126,0.013,46,19,0.013,116,267,210.6,9924.5]
["2025-04-10T12:47:18.000000000",517.35,501.0,17.18,17.86,1.02,1.21,0.861,-0.138,0.014,53,0,0.014,33,31,120.4,9924.5]
["2025-04-10T12:47:18.000000000",517.35,502.0,16.31,16.98,1.17,1.33,0.84,-0.159,0.015,29,7,0.015,36,63,97.5,9924.5]
["2025-04-10T12:47:18.000000000",517.35,503.0,15.45,16.1,1.3,1.49,0.826,-0.173,0.016,5,1,0.016,10,22,24.0,9924.5]
["2025-04-10T12:47:18.000000000",517.35,504.0,14.6,15.24,1.45,1.65,0.811,-0.189,0.017,11,4,0.017,23,112,57.8,9924.5]
["2025-04-10T12:47:18.000000000",517.35,505.0,13.77,14.4,1.6,1.81,0.795,-0.205,0.018,102,17,0.018,42,83,259.2,9924.5]
["2025-04-10T12:47:18.000000000",517.35,506.0,12.96,13.57,1.78,1.99,0.781,-0.219,0.019,81,8,0.019,18,15,188.1,9924.5]
["2025-04-10T12:47:18.000000000",517.35,507.0,12.17,12.76,1.97,2.21,0.762,-0.238,0.021,33,13,0.021,91,91,260.40000000000003,9924.5]
["2025-04-10T12:47:18.000000000",517.35,508.0,11.41,11.97,2.19,2.42,0.742,-0.258,0.022,35,1,0.022,17,39,114.4,9924.5]
["2025-04-10T12:47:18.000000000",517.35,509.0,10.66,11.21,2.42,2.67,0.721,-0.279,0.023,51,5,0.023,21,46,165.60000000000002,9924.5]
["2025-04-10T12:47:18.000000000",517.35,510.0,9.95,10.47,2.74,2.95,0.695,-0.305,0.023,96,65,0.023,39,324,310.50000000000006,9924.5]
["2025-04-10T12:47:18.000000000",517.35,511.0,9.25,9.75,2.97,3.26,0.672,-0.328,0.024,41,3,0.024,22,138,151.2,9924.5]
["2025-04-10T12:47:18.000000000",517.35,512.0,8.59,9.06,3.28,3.59,0.647,-0.352,0.025,50,4,0.025,19,81,172.5,9924.5]
["2025-04-10T12:47:18.000000000",517.35,513.0,7.95,8.39,3.62,3.95,0.624,-0.376,0.026,46,14,0.026,6,149,135.2,9924.5]
["2025-04-10T12:47:18.000000000",517.35,514.0,7.33,7.75,3.98,4.33,0.596,-0.405,0.026,7,18,0.026,12,247,49.4,9924.5]
["2025-04-10T12:47:18.000000000",517.35,515.0,6.75,7.14,4.37,4.7,0.572,-0.427,0.027,120,36,0.027,852,602,2624.4,9924.5]
["2025-04-10T12:47:18.000000000",517.35,516.0,6.19,6.56,4.79,5.14,0.545,-0.456,0.027,11,44,0.027,18,332,78.3,9924.5]
["2025-04-10T12:47:18.000000000",517.35,517.0,5.66,6.01,5.24,5.66,0.518,-0.482,0.03,4,27,0.031,28,141,98.8,9924.5]
["2025-04-10T12:47:18.000000000",517.35,518.0,5.17,5.49,5.72,6.12,0.488,-0.513,0.03,64,73,0.03,35,203,297.0,9924.5]
["2025-04-10T12:47:18.000000000",517.35,519.0,4.7,5.0,6.22,6.64,0.458,-0.543,0.03,14,43,0.03,26,180,120.0,9924.5]
["2025-04-10T12:47:18.000000000",517.35,520.0,4.26,4.54,6.76,7.21,0.429,-0.571,0.029,68,153,0.029,62,528,377.00000000000006,9924.5]
["2025-04-10T12:47:18.000000000",517.35,521.0,3.86,4.12,7.34,7.87,0.398,-0.6,0.029,7,50,0.029,23,117,87.00000000000001,9924.5]
["2025-04-10T12:47:18.000000000",517.35,522.0,3.48,3.73,7.94,8.51,0.373,-0.627,0.028,60,52,0.028,51,300,310.79999999999995,9924.5]
["2025-04-10T12:47:18.000000000",517.35,523.0,3.15,3.38,8.58,9.17,0.348,-0.652,0.027,43,109,0.027,5,118,129.6,9924.5]
["2025-04-10T12:47:18.000000000",517.35,524.0,2.82,3.05,9.25,9.87,0.322,-0.678,0.026,16,128,0.026,53,233,179.39999999999998,9924.5]
["2025-04-10T12:47:18.000000000",517.35,525.0,2.54,2.76,9.95,10.59,0.304,-0.696,0.024,72,267,0.024,58,436,312.0,9924.5]
["2025-04-10T12:47:18.000000000",517.35,526.0,2.29,2.49,10.67,11.34,0.273,-0.727,0.024,13,131,0.024,7,165,48.0,9924.5]
["2025-04-10T12:47:18.000000000",517.35,527.0,2.08,2.24,11.43,12.11,0.249,-0.751,0.023,16,100,0.023,14,132,69.0,9924.5]
["2025-04-10T12:47:18.000000000",517.35,528.0,1.86,1.99,12.2,12.9,0.232,-0.767,0.022,27,101,0.022,128,191,340.99999999999994,9924.5]
["2025-04-10T12:47:18.000000000",517.35,529.0,1.67,2.05,12.99,13.72,0.223,-0.776,0.02,18,118,0.02,8,163,52.0,9924.5]
["2025-04-10T12:47:18.000000000",517.35,530.0,1.48,1.77,13.81,14.55,0.203,-0.796,0.019,61,454,0.019,54,240,218.5,9924.5]
["2025-04-10T12:47:18.000000000",517.35,531.0,1.33,1.47,14.65,15.4,0.187,-0.813,0.018,12,260,0.018,25,180,66.6,9924.5]
["2025-04-10T12:47:18.000000000",517.35,532.0,1.19,1.51,15.5,16.26,0.171,-0.828,0.017,13,183,0.017,20,144,56.10000000000001,9924.5]
["2025-04-10T12:47:18.000000000",517.35,533.0,1.07,1.3,16.36,17.15,0.155,-0.844,0.016,19,310,0.016,10,86,46.4,9924.5]
["2025-04-10T12:47:18.000000000",517.35,534.0,0.95,1.24,17.24,18.04,0.144,-0.855,0.015,67,267,0.015,21,96,131.99999999999997,9924.5]
["2025-04-10T12:47:18.000000000",517.35,535.0,0.86,0.96,18.13,18.94,0.131,-0.869,0.014,68,335,0.014,35,82,144.20000000000002,9924.5]
["2025-04-10T12:47:18.000000000",517.35,536.0,0.78,0.94,19.03,19.85,0.119,-0.881,0.013,13,158,0.013,799,34,1055.6,9924.5]
["2025-04-10T12:47:18.000000000",517.35,537.0,0.7,0.85,19.95,20.78,0.108,-0.892,0.012,22,233,0.012,27,8,58.80000000000001,9924.5]
["2025-04-10T12:47:18.000000000",517.35,538.0,0.63,0.71,20.87,21.71,0.099,-0.901,0.011,64,248,0.011,26,10,99.0,9924.5]
["2025-04-10T12:47:18.000000000",517.35,539.0,0.56,0.71,21.8,22.64,0.091,-0.909,0.01,17,89,0.01,11,9,28.000000000000004,9924.5]
["2025-04-10T12:47:18.000000000",517.35,540.0,0.5,0.59,22.74,23.59,0.081,-0.918,0.01,55,554,0.01,71,54,126.0,9924.5]
["2025-04-10T12:47:18.000000000",517.35,541.0,0.45,0.54,23.68,24.53,0.074,-0.925,0.009,44,108,0.009,38,7,73.8,9924.5]
["2025-04-10T12:47:18.000000000",517.35,542.0,0.4,0.52,24.63,25.49,0.068,-0.931,0.008,37,129,0.008,33,11,56.00000000000001,9924.5]
["2025-04-10T12:47:29.000000000",517.69,493.0,25.01,25.73,0.46,0.56,0.932,-0.068,0.008,20,0,0.008,25,36,36.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,494.0,24.06,24.77,0.49,0.63,0.925,-0.075,0.008,1,1,0.008,34,21,28.000000000000004,10007.2]
["2025-04-10T12:47:29.000000000",517.69,495.0,23.12,23.82,0.54,0.67,0.919,-0.081,0.009,29,0,0.009,48,27,69.29999999999998,10007.2]
["2025-04-10T12:47:29.000000000",517.69,496.0,22.19,22.88,0.6,0.73,0.911,-0.089,0.01,12,2,0.01,31,18,43.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,497.0,21.28,21.92,0.67,0.8,0.903,-0.097,0.011,23,3,0.011,20,24,47.3,10007.2]
["2025-04-10T12:47:29.000000000",517.69,498.0,20.36,20.99,0.71,0.89,0.892,-0.108,0.011,24,1,0.011,20,40,48.4,10007.2]
["2025-04-10T12:47:29.000000000",517.69,499.0,19.45,20.07,0.83,0.97,0.883,-0.117,0.012,18,3,0.012,24,79,50.4,10007.2]
["2025-04-10T12:47:29.000000000",517.69,500.0,18.55,19.16,0.91,1.08,0.872,-0.128,0.013,46,19,0.013,116,268,210.6,10007.2]
["2025-04-10T12:47:29.000000000",517.69,501.0,17.66,18.26,1.02,1.18,0.861,-0.139,0.014,53,0,0.014,33,31,120.4,10007.2]
["2025-04-10T12:47:29.000000000",517.69,502.0,16.78,17.37,1.13,1.3,0.848,-0.152,0.015,29,7,0.015,36,63,97.5,10007.2]
["2025-04-10T12:47:29.000000000",517.69,503.0,15.91,16.49,1.26,1.44,0.834,-0.166,0.016,5,1,0.016,10,23,24.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,504.0,15.06,15.62,1.4,1.59,0.818,-0.182,0.017,11,4,0.017,23,112,57.8,10007.2]
["2025-04-10T12:47:29.000000000",517.69,505.0,14.22,14.77,1.55,1.75,0.802,-0.198,0.018,102,17,0.018,42,83,259.2,10007.2]
["2025-04-10T12:47:29.000000000",517.69,506.0,13.4,13.94,1.72,1.93,0.785,-0.215,0.02,81,8,0.02,18,15,198.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,507.0,12.6,13.12,1.91,2.13,0.766,-0.234,0.021,33,13,0.021,91,91,260.40000000000003,10007.2]
["2025-04-10T12:47:29.000000000",517.69,508.0,11.82,12.32,2.1,2.36,0.746,-0.254,0.022,35,1,0.022,17,39,114.4,10007.2]
["2025-04-10T12:47:29.000000000",517.69,509.0,11.06,11.55,2.4,2.54,0.724,-0.276,0.023,51,5,0.023,21,46,165.60000000000002,10007.2]
["2025-04-10T12:47:29.000000000",517.69,510.0,10.33,10.79,2.59,2.8,0.701,-0.299,0.024,96,65,0.024,39,326,324.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,511.0,9.63,10.06,2.85,3.09,0.678,-0.322,0.025,41,3,0.025,22,138,157.50000000000003,10007.2]
["2025-04-10T12:47:29.000000000",517.69,512.0,8.94,9.36,3.15,3.4,0.653,-0.347,0.026,50,4,0.026,19,81,179.4,10007.2]
["2025-04-10T12:47:29.000000000",517.69,513.0,8.29,8.68,3.47,3.74,0.628,-0.372,0.026,46,14,0.026,6,149,135.2,10007.2]
["2025-04-10T12:47:29.000000000",517.69,514.0,7.66,8.03,3.82,4.11,0.601,-0.399,0.027,7,18,0.027,12,247,51.3,10007.2]
["2025-04-10T12:47:29.000000000",517.69,515.0,7.06,7.41,4.2,4.51,0.574,-0.426,0.028,120,36,0.028,852,602,2721.6,10007.2]
["2025-04-10T12:47:29.000000000",517.69,516.0,6.49,6.81,4.6,4.94,0.547,-0.453,0.028,11,44,0.028,18,332,81.2,10007.2]
["2025-04-10T12:47:29.000000000",517.69,517.0,5.94,6.25,5.04,5.4,0.518,-0.482,0.028,4,27,0.028,28,142,89.60000000000001,10007.2]
["2025-04-10T12:47:29.000000000",517.69,518.0,5.43,5.71,5.5,5.88,0.49,-0.51,0.028,64,73,0.028,35,206,277.20000000000005,10007.2]
["2025-04-10T12:47:29.000000000",517.69,519.0,4.94,5.21,6.0,6.4,0.462,-0.538,0.028,14,43,0.028,26,180,112.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,520.0,4.49,4.74,6.52,6.95,0.434,-0.566,0.028,68,153,0.028,62,528,364.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,521.0,4.07,4.31,7.08,7.54,0.406,-0.594,0.028,7,50,0.028,23,117,84.00000000000001,10007.2]
["2025-04-10T12:47:29.000000000",517.69,522.0,3.58,3.9,7.68,8.15,0.379,-0.621,0.027,60,52,0.027,51,300,299.7,10007.2]
["2025-04-10T12:47:29.000000000",517.69,523.0,3.23,3.5,8.3,8.8,0.353,-0.647,0.026,43,109,0.026,5,118,124.79999999999998,10007.2]
["2025-04-10T12:47:29.000000000",517.69,524.0,2.91,3.19,8.95,9.48,0.327,-0.673,0.026,16,128,0.026,53,233,179.39999999999998,10007.2]
["2025-04-10T12:47:29.000000000",517.69,525.0,2.62,2.88,9.64,10.19,0.303,-0.697,0.025,72,267,0.025,58,436,325.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,526.0,2.36,2.6,10.35,10.93,0.28,-0.72,0.024,13,131,0.024,7,165,48.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,527.0,2.12,2.32,11.09,11.69,0.258,-0.742,0.023,16,100,0.023,14,132,69.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,528.0,1.9,2.09,11.85,12.46,0.236,-0.764,0.022,27,102,0.022,128,191,340.99999999999994,10007.2]
["2025-04-10T12:47:29.000000000",517.69,529.0,1.71,1.89,12.64,13.27,0.218,-0.782,0.02,18,118,0.02,8,163,52.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,530.0,1.53,1.75,13.45,14.09,0.2,-0.8,0.019,61,455,0.019,54,240,218.5,10007.2]
["2025-04-10T12:47:29.000000000",517.69,531.0,1.37,1.54,14.28,14.93,0.182,-0.818,0.018,12,260,0.018,25,180,66.6,10007.2]
["2025-04-10T12:47:29.000000000",517.69,532.0,1.21,1.39,15.12,15.78,0.167,-0.833,0.017,13,183,0.017,20,144,56.10000000000001,10007.2]
["2025-04-10T12:47:29.000000000",517.69,533.0,1.1,1.25,15.97,16.66,0.153,-0.847,0.016,19,310,0.016,10,86,46.4,10007.2]
["2025-04-10T12:47:29.000000000",517.69,534.0,0.99,1.12,16.85,17.55,0.139,-0.861,0.015,67,267,0.015,21,96,131.99999999999997,10007.2]
["2025-04-10T12:47:29.000000000",517.69,535.0,0.89,1.01,17.73,18.45,0.126,-0.874,0.014,68,335,0.014,35,82,144.20000000000002,10007.2]
["2025-04-10T12:47:29.000000000",517.69,536.0,0.79,0.91,18.63,19.35,0.116,-0.884,0.013,13,158,0.013,799,34,1055.6,10007.2]
["2025-04-10T12:47:29.000000000",517.69,537.0,0.7,0.83,19.54,20.27,0.105,-0.895,0.012,22,233,0.012,27,8,58.80000000000001,10007.2]
["2025-04-10T12:47:29.000000000",517.69,538.0,0.63,0.75,20.46,21.2,0.095,-0.905,0.011,64,248,0.011,26,10,99.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,539.0,0.57,0.68,21.39,22.13,0.088,-0.912,0.01,17,90,0.01,11,9,28.000000000000004,10007.2]
["2025-04-10T12:47:29.000000000",517.69,540.0,0.5,0.61,22.32,23.07,0.079,-0.921,0.01,55,554,0.01,71,54,126.0,10007.2]
["2025-04-10T12:47:29.000000000",517.69,541.0,0.45,0.56,23.26,24.01,0.072,-0.928,0.009,44,108,0.009,38,7,73.8,10007.2]
["2025-04-10T12:47:29.000000000",517.69,542.0,0.4,0.5,24.21,24.97,0.066,-0.934,0.008,37,130,0.008,33,11,56.00000000000001,10007.2]
["2025-04-10T12:47:41.000000000",518.03,494.0,22.41,24.93,0.51,0.54,0.93,-0.07,0.008,1,1,0.008,34,21,28.000000000000004,10017.1]
["2025-04-10T12:47:41.000000000",518.03,495.0,21.39,23.98,0.57,0.6,0.923,-0.077,0.009,29,0,0.009,48,27,69.29999999999998,10017.1]
["2025-04-10T12:47:41.000000000",518.03,496.0,20.49,23.04,0.62,0.65,0.916,-0.084,0.009,12,2,0.009,31,18,38.7,10017.1]
["2025-04-10T12:47:41.000000000",518.03,497.0,19.52,22.08,0.69,0.72,0.908,-0.092,0.01,23,3,0.01,20,24,43.00000000000001,10017.1]
["2025-04-10T12:47:41.000000000",518.03,498.0,18.57,21.15,0.76,0.79,0.9,-0.1,0.011,24,1,0.011,20,40,48.4,10017.1]
["2025-04-10T12:47:41.000000000",518.03,499.0,17.75,20.23,0.84,0.88,0.89,-0.11,0.012,18,3,0.012,24,79,50.4,10017.1]
["2025-04-10T12:47:41.000000000",518.03,500.0,14.27,19.32,0.93,0.97,0.88,-0.12,0.013,46,19,0.013,116,269,210.6,10017.1]
["2025-04-10T12:47:41.000000000",518.03,501.0,13.36,18.41,1.03,1.07,0.869,-0.132,0.014,53,0,0.014,33,31,120.4,10017.1]
["2025-04-10T12:47:41.000000000",518.03,502.0,14.52,17.52,1.14,1.18,0.856,-0.144,0.015,29,7,0.015,36,63,97.5,10017.1]
["2025-04-10T12:47:41.000000000",518.03,503.0,11.59,16.64,1.27,1.31,0.843,-0.157,0.016,5,1,0.016,10,23,24.0,10017.1]
["2025-04-10T12:47:41.000000000",518.03,504.0,12.65,15.77,1.4,1.45,0.828,-0.172,0.017,11,4,0.017,23,112,57.8,10017.1]
["2025-04-10T12:47:41.000000000",518.03,505.0,12.49,14.92,1.55,1.6,0.812,-0.188,0.018,102,17,0.018,42,83,259.2,10017.1]
["2025-04-10T12:47:41.000000000",518.03,506.0,11.32,14.08,1.72,1.77,0.795,-0.205,0.019,81,8,0.019,18,15,188.1,10017.1]
["2025-04-10T12:47:41.000000000",518.03,507.0,10.31,13.26,1.91,1.96,0.777,-0.223,0.02,33,13,0.02,91,91,248.0,10017.1]
["2025-04-10T12:47:41.000000000",518.03,508.0,12.08,12.43,2.11,2.17,0.758,-0.242,0.021,35,1,0.021,17,41,109.2,10017.1]
["2025-04-10T12:47:41.000000000",518.03,509.0,11.32,11.65,2.33,2.4,0.738,-0.262,0.022,51,5,0.022,21,48,158.39999999999998,10017.1]
["2025-04-10T12:47:41.000000000",518.03,510.0,10.57,10.89,2.58,2.65,0.716,-0.284,0.023,96,65,0.023,39,331,310.50000000000006,10017.1]
["2025-04-10T12:47:41.000000000",518.03,511.0,9.85,10.16,2.85,2.92,0.693,-0.307,0.024,41,3,0.024,22,142,151.2,10017.1]
["2025-04-10T12:47:41.000000000",518.03,512.0,9.16,9.45,3.14,3.22,0.668,-0.331,0.025,50,4,0.025,19,81,172.5,10017.1]
["2025-04-10T12:47:41.000000000",518.03,513.0,8.49,8.76,3.47,3.55,0.643,-0.357,0.026,46,14,0.026,6,149,135.2,10017.1]
["2025-04-10T12:47:41.000000000",518.03,514.0,7.91,8.05,3.81,3.9,0.617,-0.383,0.027,7,19,0.027,12,247,51.3,10017.1]
["2025-04-10T12:47:41.000000000",518.03,515.0,7.3,7.43,4.2,4.29,0.591,-0.409,0.027,120,36,0.027,852,602,2624.4,10017.1]
["2025-04-10T12:47:41.000000000",518.03,516.0,6.71,6.83,4.6,4.7,0.563,-0.437,0.028,11,44,0.028,18,332,81.2,10017.1]
["2025-04-10T12:47:41.000000000",518.03,517.0,6.15,6.27,5.04,5.15,0.535,-0.465,0.028,4,28,0.028,28,142,89.60000000000001,10017.1]
["2025-04-10T12:47:41.000000000",518.03,518.0,5.63,5.74,5.51,5.62,0.507,-0.493,0.029,64,73,0.029,35,206,287.1,10017.1]
["2025-04-10T12:47:41.000000000",518.03,519.0,5.14,5.24,6.01,6.13,0.479,-0.521,0.028,14,43,0.028,26,180,112.0,10017.1]
["2025-04-10T12:47:41.000000000",518.03,520.0,4.67,4.78,6.54,6.67,0.45,-0.55,0.028,68,153,0.028,62,528,364.0,10017.1]
["2025-04-10T12:47:41.000000000",518.03,521.0,4.24,4.34,7.11,7.23,0.423,-0.578,0.028,7,50,0.028,23,117,84.00000000000001,10017.1]
["2025-04-10T12:47:41.000000000",518.03,522.0,3.84,3.93,7.7,7.83,0.395,-0.605,0.027,60,52,0.027,51,300,299.7,10017.1]
["2025-04-10T12:47:41.000000000",518.03,523.0,3.47,3.56,8.33,8.47,0.368,-0.632,0.027,43,109,0.027,5,118,129.6,10017.1]
["2025-04-10T12:47:41.000000000",518.03,524.0,3.14,3.22,8.92,9.2,0.342,-0.658,0.026,16,128,0.026,53,233,179.39999999999998,10017.1]
["2025-04-10T12:47:41.000000000",518.03,525.0,2.82,2.9,9.6,9.89,0.317,-0.683,0.025,72,267,0.025,58,436,325.0,10017.1]
["2025-04-10T12:47:41.000000000",518.03,526.0,2.54,2.61,10.3,10.62,0.293,-0.707,0.024,13,131,0.024,7,165,48.0,10017.1]
["2025-04-10T12:47:41.000000000",518.03,527.0,2.28,2.35,11.03,11.36,0.27,-0.73,0.023,16,101,0.023,14,132,69.0,10017.1]
["2025-04-10T12:47:41.000000000",518.03,528.0,2.05,2.11,11.8,12.13,0.248,-0.752,0.022,27,102,0.022,128,191,340.99999999999994,10017.1]
["2025-04-10T12:47:41.000000000",518.03,529.0,1.84,1.9,12.5,14.97,0.228,-0.772,0.021,18,118,0.021,8,163,54.6,10017.1]
["2025-04-10T12:47:41.000000000",518.03,530.0,1.65,1.7,13.31,18.39,0.209,-0.791,0.02,61,455,0.02,54,240,230.0,10017.1]
["2025-04-10T12:47:41.000000000",518.03,531.0,1.48,1.53,14.13,16.78,0.191,-0.809,0.019,12,260,0.019,25,180,70.3,10017.1]
["2025-04-10T12:47:41.000000000",518.03,532.0,1.33,1.37,14.97,17.63,0.175,-0.825,0.018,13,183,0.018,20,144,59.4,10017.1]
["2025-04-10T12:47:41.000000000",518.03,533.0,1.19,1.24,15.82,18.33,0.159,-0.841,0.017,19,310,0.017,10,86,49.3,10017.1]
["2025-04-10T12:47:41.000000000",518.03,534.0,1.07,1.11,16.69,19.21,0.146,-0.854,0.016,67,267,0.016,21,96,140.8,10017.1]
["2025-04-10T12:47:41.000000000",518.03,535.0,0.96,1.0,17.58,20.73,0.133,-0.867,0.015,68,335,0.015,35,82,154.5,10017.1]
["2025-04-10T12:47:41.000000000",518.03,536.0,0.87,0.9,18.47,20.0,0.121,-0.879,0.014,13,158,0.014,799,34,1136.8,10017.1]
["2025-04-10T12:47:41.000000000",518.03,537.0,0.78,0.81,19.38,21.97,0.11,-0.89,0.013,22,233,0.013,27,8,63.7,10017.1]
["2025-04-10T12:47:41.000000000",518.03,538.0,0.7,0.73,20.3,22.88,0.101,-0.899,0.012,64,248,0.012,26,10,108.0,10017.1]
["2025-04-10T12:47:41.000000000",518.03,539.0,0.63,0.66,21.22,24.17,0.092,-0.908,0.011,17,90,0.011,11,9,30.8,10017.1]
["2025-04-10T12:47:41.000000000",518.03,540.0,0.57,0.6,22.16,27.0,0.083,-0.916,0.01,55,554,0.01,71,54,126.0,10017.1]
["2025-04-10T12:47:41.000000000",518.03,541.0,0.51,0.54,23.1,26.04,0.076,-0.924,0.009,44,108,0.009,38,7,73.8,10017.1]
["2025-04-10T12:47:41.000000000",518.03,542.0,0.46,0.49,24.05,26.61,0.069,-0.93,0.009,37,130,0.009,33,11,62.99999999999999,10017.1]
["2025-04-10T12:47:41.000000000",518.03,543.0,0.41,0.44,25.0,27.56,0.063,-0.937,0.008,33,94,0.008,30,1,50.4,10017.1]
["2025-04-10T12:47:52.000000000",518.21,494.0,24.7,25.23,0.5,0.53,0.93,-0.07,0.008,1,1,0.008,34,21,28.000000000000004,10017.1]
["2025-04-10T12:47:52.000000000",518.21,495.0,23.76,24.28,0.55,0.58,0.923,-0.077,0.009,29,0,0.009,48,27,69.29999999999998,10017.1]
["2025-04-10T12:47:52.000000000",518.21,496.0,22.61,23.31,0.61,0.64,0.916,-0.084,0.009,12,2,0.009,31,18,38.7,10017.1]
["2025-04-10T12:47:52.000000000",518.21,497.0,21.88,22.39,0.67,0.7,0.908,-0.092,0.01,23,3,0.01,20,24,43.00000000000001,10017.1]
["2025-04-10T12:47:52.000000000",518.21,498.0,20.98,21.44,0.74,0.78,0.9,-0.1,0.011,24,1,0.011,20,40,48.4,10017.1]
["2025-04-10T12:47:52.000000000",518.21,499.0,20.06,20.52,0.81,0.85,0.89,-0.11,0.012,18,3,0.012,24,79,50.4,10017.1]
["2025-04-10T12:47:52.000000000",518.21,500.0,18.96,19.58,0.9,0.94,0.88,-0.12,0.013,46,19,0.013,116,269,210.6,10017.1]
["2025-04-10T12:47:52.000000000",518.21,501.0,18.25,18.69,1.0,1.04,0.869,-0.132,0.014,53,0,0.014,33,31,120.4,10017.1]
["2025-04-10T12:47:52.000000000",518.21,502.0,17.17,17.78,1.11,1.14,0.856,-0.144,0.015,29,7,0.015,36,63,97.5,10017.1]
["2025-04-10T12:47:52.000000000",518.21,503.0,16.48,16.91,1.23,1.27,0.843,-0.157,0.016,5,1,0.016,10,23,24.0,10017.1]
["2025-04-10T12:47:52.000000000",518.21,504.0,15.62,16.04,1.36,1.4,0.828,-0.172,0.017,11,4,0.017,23,112,57.8,10017.1]
["2025-04-10T12:47:52.000000000",518.21,505.0,14.59,15.16,1.5,1.55,0.812,-0.188,0.018,102,17,0.018,42,83,259.2,10017.1]
["2025-04-10T12:47:52.000000000",518.21,506.0,13.76,14.32,1.67,1.71,0.795,-0.205,0.019,81,8,0.019,18,15,188.1,10017.1]
["2025-04-10T12:47:52.000000000",518.21,507.0,13.12,13.51,1.84,1.9,0.777,-0.223,0.02,33,13,0.02,91,91,248.0,10017.1]
["2025-04-10T12:47:52.000000000",518.21,508.0,12.36,12.68,2.04,2.1,0.758,-0.242,0.021,35,1,0.021,17,41,109.2,10017.1]
["2025-04-10T12:47:52.000000000",518.21,509.0,11.58,11.9,2.26,2.31,0.738,-0.262,0.022,51,5,0.022,21,48,158.39999999999998,10017.1]
["2025-04-10T12:47:52.000000000",518.21,510.0,10.84,11.13,2.49,2.56,0.716,-0.284,0.023,96,65,0.023,39,331,310.50000000000006,10017.1]
["2025-04-10T12:47:52.000000000",518.21,511.0,10.11,10.39,2.75,2.82,0.693,-0.307,0.024,41,3,0.024,22,142,151.2,10017.1]
["2025-04-10T12:47:52.000000000",518.21,512.0,9.4,9.67,3.04,3.11,0.668,-0.331,0.025,50,4,0.025,19,81,172.5,10017.1]
["2025-04-10T12:47:52.000000000",518.21,513.0,8.72,8.98,3.35,3.43,0.643,-0.357,0.026,46,14,0.026,6,149,135.2,10017.1]
["2025-04-10T12:47:52.000000000",518.21,514.0,8.13,8.27,3.69,3.77,0.617,-0.383,0.027,7,19,0.027,12,247,51.3,10017.1]
["2025-04-10T12:47:52.000000000",518.21,515.0,7.51,7.63,4.06,4.14,0.591,-0.409,0.027,120,36,0.027,852,602,2624.4,10017.1]
["2025-04-10T12:47:52.000000000",518.21,516.0,6.91,7.04,4.45,4.55,0.563,-0.437,0.028,11,44,0.028,18,332,81.2,10017.1]
["2025-04-10T12:47:52.000000000",518.21,517.0,6.34,6.45,4.88,4.99,0.535,-0.465,0.028,4,28,0.028,28,143,89.60000000000001,10017.1]
["2025-04-10T12:47:52.000000000",518.21,518.0,5.8,5.91,5.34,5.45,0.507,-0.493,0.029,64,73,0.029,35,206,287.1,10017.1]
["2025-04-10T12:47:52.000000000",518.21,519.0,5.3,5.4,5.83,5.95,0.479,-0.521,0.028,14,43,0.028,26,180,112.0,10017.1]
["2025-04-10T12:47:52.000000000",518.21,520.0,4.82,4.91,6.35,6.47,0.45,-0.55,0.028,68,153,0.028,62,528,364.0,10017.1]
["2025-04-10T12:47:52.000000000",518.21,521.0,4.38,4.47,6.89,7.02,0.423,-0.578,0.028,7,50,0.028,23,117,84.00000000000001,10017.1]
["2025-04-10T12:47:52.000000000",518.21,522.0,3.97,4.05,7.48,7.61,0.395,-0.605,0.027,60,53,0.027,51,300,299.7,10017.1]
["2025-04-10T12:47:52.000000000",518.21,523.0,3.59,3.67,8.09,8.23,0.368,-0.632,0.027,43,110,0.027,5,118,129.6,10017.1]
["2025-04-10T12:47:52.000000000",518.21,524.0,3.24,3.32,8.7,8.96,0.342,-0.658,0.026,16,128,0.026,53,233,179.39999999999998,10017.1]
["2025-04-10T12:47:52.000000000",518.21,525.0,2.92,2.99,9.37,9.64,0.317,-0.683,0.025,72,267,0.025,58,436,325.0,10017.1]
["2025-04-10T12:47:52.000000000",518.21,526.0,2.62,2.69,10.07,10.35,0.293,-0.707,0.024,13,131,0.024,7,165,48.0,10017.1]
["2025-04-10T12:47:52.000000000",518.21,527.0,2.36,2.42,10.79,11.09,0.27,-0.73,0.023,16,101,0.023,14,132,69.0,10017.1]
["2025-04-10T12:47:52.000000000",518.21,528.0,2.12,2.18,11.54,11.85,0.248,-0.752,0.022,27,103,0.022,128,191,340.99999999999994,10017.1]
["2025-04-10T12:47:52.000000000",518.21,529.0,1.9,1.95,12.26,12.88,0.228,-0.772,0.021,18,118,0.021,8,163,54.6,10017.1]
["2025-04-10T12:47:52.000000000",518.21,530.0,1.7,1.76,13.06,13.7,0.209,-0.791,0.02,61,455,0.02,54,240,230.0,10017.1]
["2025-04-10T12:47:52.000000000",518.21,531.0,1.53,1.58,13.88,14.53,0.191,-0.809,0.019,12,260,0.019,25,180,70.3,10017.1]
["2025-04-10T12:47:52.000000000",518.21,532.0,1.37,1.42,14.72,15.38,0.175,-0.825,0.018,13,183,0.018,20,144,59.4,10017.1]
["2025-04-10T12:47:52.000000000",518.21,533.0,1.22,1.27,15.57,16.24,0.159,-0.841,0.017,19,310,0.017,10,86,49.3,10017.1]
["2025-04-10T12:47:52.000000000",518.21,534.0,1.1,1.14,16.43,17.13,0.146,-0.854,0.016,67,267,0.016,21,96,140.8,10017.1]
["2025-04-10T12:47:52.000000000",518.21,535.0,0.99,1.03,17.31,18.02,0.133,-0.867,0.015,68,335,0.015,35,82,154.5,10017.1]
["2025-04-10T12:47:52.000000000",518.21,536.0,0.89,0.93,18.21,18.93,0.121,-0.879,0.014,13,158,0.014,799,34,1136.8,10017.1]
["2025-04-10T12:47:52.000000000",518.21,537.0,0.8,0.84,19.11,19.84,0.11,-0.89,0.013,22,233,0.013,27,8,63.7,10017.1]
["2025-04-10T12:47:52.000000000",518.21,538.0,0.72,0.76,20.03,20.76,0.101,-0.899,0.012,64,248,0.012,26,10,108.0,10017.1]
["2025-04-10T12:47:52.000000000",518.21,539.0,0.64,0.68,20.95,21.69,0.092,-0.908,0.011,17,90,0.011,11,9,30.8,10017.1]
["2025-04-10T12:47:52.000000000",518.21,540.0,0.59,0.62,21.88,22.63,0.083,-0.916,0.01,55,554,0.01,71,54,126.0,10017.1]
["2025-04-10T12:47:52.000000000",518.21,541.0,0.53,0.56,22.82,23.57,0.076,-0.924,0.009,44,108,0.009,38,7,73.8,10017.1]
["2025-04-10T12:47:52.000000000",518.21,542.0,0.47,0.5,23.77,24.52,0.069,-0.93,0.009,37,130,0.009,33,11,62.99999999999999,10017.1]
["2025-04-10T12:47:52.000000000",518.21,543.0,0.42,0.45,24.72,25.48,0.063,-0.937,0.008,33,94,0.008,30,1,50.4,10017.1]
["2025-04-10T12:48:03.000000000",518.97,494.0,25.12,27.61,0.46,0.49,0.937,-0.064,0.007,1,1,0.007,34,21,24.500000000000004,9926.9]
["2025-04-10T12:48:03.000000000",518.97,495.0,24.17,26.35,0.5,0.53,0.932,-0.07,0.008,29,0,0.008,48,27,61.6,9926.9]
["2025-04-10T12:48:03.000000000",518.97,496.0,23.23,25.7,0.55,0.58,0.925,-0.077,0.008,12,2,0.008,31,18,34.4,9926.9]
["2025-04-10T12:48:03.000000000",518.97,497.0,22.29,24.74,0.61,0.64,0.917,-0.084,0.009,23,3,0.009,20,24,38.7,9926.9]
["2025-04-10T12:48:03.000000000",518.97,498.0,21.39,23.83,0.67,0.7,0.91,-0.091,0.01,24,1,0.01,20,40,44.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,499.0,20.46,22.92,0.74,0.77,0.901,-0.1,0.011,18,3,0.011,24,79,46.2,9926.9]
["2025-04-10T12:48:03.000000000",518.97,500.0,19.54,24.6,0.82,0.86,0.892,-0.111,0.011,46,19,0.012,116,269,189.8,9926.9]
["2025-04-10T12:48:03.000000000",518.97,501.0,18.65,23.7,0.91,0.94,0.882,-0.12,0.012,53,0,0.013,33,31,106.5,9926.9]
["2025-04-10T12:48:03.000000000",518.97,502.0,17.75,22.8,1.0,1.04,0.871,-0.132,0.013,29,7,0.013,36,63,84.5,9926.9]
["2025-04-10T12:48:03.000000000",518.97,503.0,16.87,19.29,1.11,1.15,0.858,-0.143,0.014,5,1,0.014,10,23,21.000000000000004,9926.9]
["2025-04-10T12:48:03.000000000",518.97,504.0,16.0,21.0,1.23,1.27,0.846,-0.157,0.015,11,4,0.015,23,112,51.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,505.0,15.14,17.53,1.37,1.41,0.831,-0.17,0.016,102,17,0.016,42,83,230.40000000000003,9926.9]
["2025-04-10T12:48:03.000000000",518.97,506.0,14.3,19.35,1.51,1.56,0.816,-0.186,0.017,81,8,0.017,18,15,168.3,9926.9]
["2025-04-10T12:48:03.000000000",518.97,507.0,13.48,15.87,1.67,1.72,0.799,-0.202,0.018,33,13,0.018,91,91,223.2,9926.9]
["2025-04-10T12:48:03.000000000",518.97,508.0,12.67,17.72,1.86,1.91,0.781,-0.22,0.019,35,1,0.019,17,41,98.8,9926.9]
["2025-04-10T12:48:03.000000000",518.97,509.0,11.84,16.93,2.06,2.12,0.763,-0.239,0.02,51,5,0.02,21,48,144.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,510.0,10.99,16.17,2.3,2.33,0.742,-0.259,0.021,96,65,0.021,39,333,283.5,9926.9]
["2025-04-10T12:48:03.000000000",518.97,511.0,10.35,15.42,2.51,2.58,0.721,-0.28,0.022,41,3,0.022,22,142,138.6,9926.9]
["2025-04-10T12:48:03.000000000",518.97,512.0,9.64,14.71,2.78,2.84,0.699,-0.302,0.023,50,4,0.023,19,81,158.7,9926.9]
["2025-04-10T12:48:03.000000000",518.97,513.0,8.88,14.0,3.07,3.14,0.676,-0.326,0.024,46,14,0.024,6,150,124.80000000000004,9926.9]
["2025-04-10T12:48:03.000000000",518.97,514.0,8.22,13.35,3.38,3.46,0.651,-0.351,0.025,7,19,0.025,12,247,47.50000000000001,9926.9]
["2025-04-10T12:48:03.000000000",518.97,515.0,7.59,9.97,3.72,3.8,0.626,-0.375,0.026,120,36,0.026,852,602,2527.2,9926.9]
["2025-04-10T12:48:03.000000000",518.97,516.0,7.0,12.0,3.3,4.58,0.595,-0.402,0.027,11,44,0.027,18,332,78.3,9926.9]
["2025-04-10T12:48:03.000000000",518.97,517.0,6.39,11.67,4.5,4.58,0.566,-0.431,0.026,4,29,0.026,28,143,83.2,9926.9]
["2025-04-10T12:48:03.000000000",518.97,518.0,5.89,7.4,4.07,5.48,0.541,-0.456,0.028,64,76,0.027,35,206,273.7,9926.9]
["2025-04-10T12:48:03.000000000",518.97,519.0,5.37,6.8,4.65,5.98,0.513,-0.484,0.027,14,44,0.026,26,180,105.39999999999998,9926.9]
["2025-04-10T12:48:03.000000000",518.97,520.0,5.21,5.31,4.97,6.32,0.493,-0.515,0.026,68,153,0.027,62,529,344.20000000000005,9926.9]
["2025-04-10T12:48:03.000000000",518.97,521.0,4.44,5.58,5.34,7.08,0.461,-0.55,0.03,7,50,0.03,23,117,89.99999999999999,9926.9]
["2025-04-10T12:48:03.000000000",518.97,522.0,4.3,4.39,6.8,7.46,0.432,-0.58,0.029,60,53,0.029,51,300,321.90000000000003,9926.9]
["2025-04-10T12:48:03.000000000",518.97,523.0,3.39,4.0,7.0,8.31,0.403,-0.609,0.029,43,110,0.029,5,118,139.20000000000002,9926.9]
["2025-04-10T12:48:03.000000000",518.97,524.0,3.51,3.6,6.58,8.96,0.376,-0.631,0.028,16,129,0.028,53,233,193.2,9926.9]
["2025-04-10T12:48:03.000000000",518.97,525.0,3.17,3.25,4.32,9.39,0.348,-0.657,0.027,72,267,0.027,58,436,351.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,526.0,2.85,2.93,7.72,10.1,0.322,-0.683,0.026,13,131,0.026,7,165,52.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,527.0,2.57,2.64,8.36,10.76,0.298,-0.707,0.025,16,101,0.025,14,132,75.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,528.0,2.31,2.37,9.19,11.52,0.274,-0.73,0.024,27,103,0.024,128,191,372.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,529.0,2.07,2.13,9.94,12.3,0.252,-0.752,0.023,18,118,0.023,8,163,59.8,9926.9]
["2025-04-10T12:48:03.000000000",518.97,530.0,1.85,1.91,8.07,13.16,0.231,-0.77,0.022,61,456,0.022,54,240,253.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,531.0,1.67,1.72,11.56,13.98,0.211,-0.79,0.021,12,260,0.021,25,180,77.7,9926.9]
["2025-04-10T12:48:03.000000000",518.97,532.0,1.49,1.54,12.39,14.82,0.193,-0.808,0.02,13,183,0.02,20,144,66.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,533.0,1.34,1.38,13.2,15.67,0.176,-0.825,0.018,19,310,0.018,10,86,52.2,9926.9]
["2025-04-10T12:48:03.000000000",518.97,534.0,1.2,1.24,14.1,16.55,0.161,-0.84,0.017,67,267,0.017,21,96,149.6,9926.9]
["2025-04-10T12:48:03.000000000",518.97,535.0,1.08,1.12,15.26,17.44,0.147,-0.855,0.016,68,335,0.016,35,82,164.8,9926.9]
["2025-04-10T12:48:03.000000000",518.97,536.0,0.97,1.01,15.83,18.33,0.134,-0.867,0.015,13,158,0.015,799,34,1218.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,537.0,0.87,0.91,16.78,19.24,0.122,-0.879,0.014,22,233,0.014,27,8,68.6,9926.9]
["2025-04-10T12:48:03.000000000",518.97,538.0,0.78,0.82,17.67,20.15,0.111,-0.89,0.013,64,248,0.013,26,10,117.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,539.0,0.71,0.74,18.61,21.08,0.102,-0.9,0.012,17,90,0.012,11,9,33.6,9926.9]
["2025-04-10T12:48:03.000000000",518.97,540.0,0.64,0.67,16.92,22.01,0.092,-0.91,0.011,55,559,0.011,71,54,138.6,9926.9]
["2025-04-10T12:48:03.000000000",518.97,541.0,0.57,0.6,20.48,22.95,0.084,-0.918,0.01,44,108,0.01,38,7,82.0,9926.9]
["2025-04-10T12:48:03.000000000",518.97,542.0,0.51,0.54,21.71,23.9,0.076,-0.926,0.009,37,130,0.009,33,11,62.99999999999999,9926.9]
["2025-04-10T12:48:03.000000000",518.97,543.0,0.46,0.49,22.35,24.85,0.069,-0.932,0.009,33,94,0.009,30,1,56.7,9926.9]
["2025-04-10T12:48:15.000000000",518.91,494.0,25.23,25.82,0.47,0.49,0.937,-0.063,0.007,1,1,0.007,34,21,24.500000000000004,10087.1]
["2025-04-10T12:48:15.000000000",518.91,495.0,24.28,24.87,0.51,0.54,0.931,-0.069,0.008,29,0,0.008,48,27,61.6,10087.1]
["2025-04-10T12:48:15.000000000",518.91,496.0,23.33,23.92,0.57,0.59,0.925,-0.075,0.009,12,2,0.009,31,18,38.7,10087.1]
["2025-04-10T12:48:15.000000000",518.91,497.0,22.39,22.97,0.62,0.65,0.918,-0.082,0.009,23,3,0.009,20,24,38.7,10087.1]
["2025-04-10T12:48:15.000000000",518.91,498.0,21.48,22.01,0.69,0.71,0.909,-0.091,0.01,24,1,0.01,20,40,44.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,499.0,20.56,21.08,0.76,0.79,0.901,-0.099,0.011,18,3,0.011,24,79,46.2,10087.1]
["2025-04-10T12:48:15.000000000",518.91,500.0,19.64,20.16,0.84,0.87,0.891,-0.108,0.012,46,19,0.012,116,269,194.4,10087.1]
["2025-04-10T12:48:15.000000000",518.91,501.0,18.74,19.25,0.93,0.97,0.881,-0.119,0.013,53,0,0.013,33,31,111.79999999999998,10087.1]
["2025-04-10T12:48:15.000000000",518.91,502.0,17.84,18.34,1.03,1.07,0.87,-0.13,0.014,29,7,0.014,36,63,91.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,503.0,16.96,17.45,1.14,1.18,0.858,-0.142,0.015,5,1,0.015,10,23,22.5,10087.1]
["2025-04-10T12:48:15.000000000",518.91,504.0,16.08,16.57,1.26,1.31,0.844,-0.155,0.016,11,4,0.016,23,112,54.400000000000006,10087.1]
["2025-04-10T12:48:15.000000000",518.91,505.0,15.22,15.7,1.4,1.45,0.83,-0.17,0.017,102,17,0.017,42,83,244.80000000000004,10087.1]
["2025-04-10T12:48:15.000000000",518.91,506.0,14.38,14.84,1.55,1.6,0.814,-0.185,0.018,81,8,0.018,18,15,178.2,10087.1]
["2025-04-10T12:48:15.000000000",518.91,507.0,13.55,14.0,1.72,1.78,0.797,-0.203,0.019,33,13,0.019,91,92,235.6,10087.1]
["2025-04-10T12:48:15.000000000",518.91,508.0,12.75,13.18,1.91,1.97,0.779,-0.221,0.02,35,1,0.02,17,41,104.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,509.0,11.94,12.29,2.11,2.18,0.76,-0.24,0.021,51,5,0.021,21,48,151.20000000000002,10087.1]
["2025-04-10T12:48:15.000000000",518.91,510.0,11.18,11.51,2.34,2.41,0.739,-0.261,0.022,96,65,0.022,39,334,297.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,511.0,10.43,10.75,2.59,2.66,0.718,-0.283,0.023,41,3,0.023,22,142,144.89999999999998,10087.1]
["2025-04-10T12:48:15.000000000",518.91,512.0,9.72,10.02,2.86,2.94,0.695,-0.306,0.024,50,4,0.024,19,81,165.6,10087.1]
["2025-04-10T12:48:15.000000000",518.91,513.0,9.03,9.31,3.16,3.24,0.67,-0.33,0.025,46,14,0.025,6,150,130.00000000000003,10087.1]
["2025-04-10T12:48:15.000000000",518.91,514.0,8.42,8.56,3.48,3.57,0.645,-0.355,0.026,7,19,0.026,12,247,49.4,10087.1]
["2025-04-10T12:48:15.000000000",518.91,515.0,7.79,7.92,3.84,3.93,0.619,-0.381,0.027,120,36,0.027,852,602,2624.4,10087.1]
["2025-04-10T12:48:15.000000000",518.91,516.0,7.17,7.3,4.22,4.31,0.592,-0.409,0.028,11,44,0.028,18,332,81.2,10087.1]
["2025-04-10T12:48:15.000000000",518.91,517.0,6.59,6.71,4.63,4.73,0.564,-0.436,0.028,4,29,0.028,28,143,89.60000000000001,10087.1]
["2025-04-10T12:48:15.000000000",518.91,518.0,6.03,6.15,5.07,5.17,0.536,-0.464,0.029,64,76,0.028,35,207,283.6,10087.1]
["2025-04-10T12:48:15.000000000",518.91,519.0,5.51,5.62,5.55,5.66,0.507,-0.493,0.029,14,44,0.029,26,180,116.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,520.0,5.02,5.13,6.05,6.17,0.479,-0.521,0.028,68,153,0.028,62,529,364.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,521.0,4.56,4.66,6.59,6.71,0.451,-0.549,0.028,7,50,0.028,23,117,84.00000000000001,10087.1]
["2025-04-10T12:48:15.000000000",518.91,522.0,4.13,4.23,7.15,7.28,0.423,-0.577,0.028,60,53,0.028,51,300,310.79999999999995,10087.1]
["2025-04-10T12:48:15.000000000",518.91,523.0,3.74,3.83,7.75,7.88,0.395,-0.605,0.028,43,110,0.027,5,118,133.9,10087.1]
["2025-04-10T12:48:15.000000000",518.91,524.0,3.38,3.46,8.37,8.52,0.368,-0.632,0.027,16,129,0.027,53,233,186.3,10087.1]
["2025-04-10T12:48:15.000000000",518.91,525.0,3.04,3.12,8.98,9.26,0.342,-0.658,0.026,72,267,0.026,58,436,338.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,526.0,2.74,2.81,9.66,9.96,0.316,-0.683,0.025,13,131,0.025,7,165,50.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,527.0,2.46,2.53,10.37,10.68,0.292,-0.707,0.024,16,101,0.024,14,132,72.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,528.0,2.21,2.27,11.11,11.44,0.269,-0.73,0.023,27,103,0.023,128,191,356.5,10087.1]
["2025-04-10T12:48:15.000000000",518.91,529.0,1.98,2.04,11.45,12.22,0.247,-0.752,0.022,18,118,0.022,8,163,57.2,10087.1]
["2025-04-10T12:48:15.000000000",518.91,530.0,1.77,1.83,12.5,13.02,0.227,-0.773,0.021,61,456,0.021,54,240,241.5,10087.1]
["2025-04-10T12:48:15.000000000",518.91,531.0,1.59,1.64,13.31,13.84,0.208,-0.793,0.02,12,260,0.02,25,180,74.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,532.0,1.42,1.47,14.13,14.68,0.19,-0.81,0.019,13,183,0.019,20,144,62.7,10087.1]
["2025-04-10T12:48:15.000000000",518.91,533.0,1.27,1.32,14.98,15.53,0.173,-0.827,0.018,19,310,0.018,10,86,52.2,10087.1]
["2025-04-10T12:48:15.000000000",518.91,534.0,1.14,1.18,15.83,16.41,0.158,-0.842,0.017,67,267,0.017,21,96,149.6,10087.1]
["2025-04-10T12:48:15.000000000",518.91,535.0,1.02,1.06,16.71,17.29,0.145,-0.856,0.016,68,335,0.016,35,82,164.8,10087.1]
["2025-04-10T12:48:15.000000000",518.91,536.0,0.92,0.96,17.59,18.19,0.132,-0.868,0.015,13,158,0.015,799,34,1218.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,537.0,0.83,0.86,18.49,19.1,0.12,-0.88,0.013,22,233,0.013,27,8,63.7,10087.1]
["2025-04-10T12:48:15.000000000",518.91,538.0,0.74,0.78,19.4,20.01,0.109,-0.891,0.013,64,248,0.013,26,10,117.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,539.0,0.67,0.7,20.32,20.94,0.1,-0.901,0.012,17,90,0.012,11,9,33.6,10087.1]
["2025-04-10T12:48:15.000000000",518.91,540.0,0.6,0.63,21.25,21.87,0.091,-0.909,0.011,55,559,0.011,71,54,138.6,10087.1]
["2025-04-10T12:48:15.000000000",518.91,541.0,0.54,0.57,22.19,22.81,0.083,-0.917,0.01,44,108,0.01,38,7,82.0,10087.1]
["2025-04-10T12:48:15.000000000",518.91,542.0,0.48,0.51,23.13,23.76,0.075,-0.925,0.009,37,130,0.009,33,11,62.99999999999999,10087.1]
["2025-04-10T12:48:15.000000000",518.91,543.0,0.44,0.46,24.08,24.71,0.069,-0.932,0.008,33,94,0.008,30,1,50.4,10087.1]
["2025-04-10T12:48:26.000000000",519.22,495.0,24.49,25.17,0.44,0.63,0.932,-0.07,0.008,29,0,0.008,48,27,61.6,10106.9]
["2025-04-10T12:48:26.000000000",519.22,496.0,23.54,24.22,0.51,0.62,0.926,-0.075,0.008,12,2,0.008,31,18,34.4,10106.9]
["2025-04-10T12:48:26.000000000",519.22,497.0,22.6,23.27,0.52,0.76,0.919,-0.081,0.009,23,3,0.009,20,24,38.7,10106.9]
["2025-04-10T12:48:26.000000000",519.22,498.0,21.67,22.33,0.58,0.84,0.911,-0.091,0.01,24,1,0.01,20,40,44.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,499.0,20.76,21.37,0.65,0.92,0.903,-0.097,0.011,18,3,0.011,24,79,46.2,10106.9]
["2025-04-10T12:48:26.000000000",519.22,500.0,19.85,20.45,0.73,0.98,0.891,-0.106,0.012,46,19,0.012,116,269,194.4,10106.9]
["2025-04-10T12:48:26.000000000",519.22,501.0,18.94,19.53,0.82,1.04,0.882,-0.116,0.012,53,0,0.012,33,31,103.2,10106.9]
["2025-04-10T12:48:26.000000000",519.22,502.0,18.04,18.62,0.91,1.15,0.871,-0.127,0.013,29,7,0.013,36,63,84.5,10106.9]
["2025-04-10T12:48:26.000000000",519.22,503.0,17.15,17.73,1.04,1.2,0.86,-0.14,0.014,5,1,0.014,10,23,21.000000000000004,10106.9]
["2025-04-10T12:48:26.000000000",519.22,504.0,16.28,16.84,1.17,1.39,0.844,-0.156,0.015,11,4,0.015,23,112,51.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,505.0,15.41,15.96,1.3,1.52,0.83,-0.17,0.016,102,17,0.016,42,83,230.40000000000003,10106.9]
["2025-04-10T12:48:26.000000000",519.22,506.0,14.56,15.1,1.44,1.68,0.815,-0.185,0.018,81,8,0.018,18,15,178.2,10106.9]
["2025-04-10T12:48:26.000000000",519.22,507.0,13.73,14.26,1.6,1.75,0.801,-0.199,0.019,33,13,0.019,91,92,235.6,10106.9]
["2025-04-10T12:48:26.000000000",519.22,508.0,12.92,13.43,1.78,2.04,0.781,-0.219,0.02,35,1,0.02,17,41,104.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,509.0,12.13,12.62,1.94,2.25,0.761,-0.239,0.021,51,5,0.021,21,48,151.20000000000002,10106.9]
["2025-04-10T12:48:26.000000000",519.22,510.0,11.37,11.84,2.16,2.48,0.744,-0.256,0.022,96,65,0.022,39,334,297.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,511.0,10.62,11.07,2.33,2.71,0.722,-0.278,0.023,41,3,0.023,22,142,144.89999999999998,10106.9]
["2025-04-10T12:48:26.000000000",519.22,512.0,9.9,10.33,2.58,2.99,0.7,-0.3,0.024,50,4,0.024,19,81,165.6,10106.9]
["2025-04-10T12:48:26.000000000",519.22,513.0,9.13,9.6,2.86,3.29,0.676,-0.324,0.025,46,14,0.025,6,150,130.00000000000003,10106.9]
["2025-04-10T12:48:26.000000000",519.22,514.0,8.53,8.92,3.16,3.63,0.651,-0.35,0.026,7,19,0.026,12,247,49.4,10106.9]
["2025-04-10T12:48:26.000000000",519.22,515.0,7.72,8.41,3.49,3.99,0.624,-0.376,0.027,120,36,0.027,852,602,2624.4,10106.9]
["2025-04-10T12:48:26.000000000",519.22,516.0,7.12,7.76,3.85,4.38,0.597,-0.403,0.028,11,44,0.028,18,332,81.2,10106.9]
["2025-04-10T12:48:26.000000000",519.22,517.0,6.54,7.15,4.23,4.8,0.569,-0.431,0.028,4,29,0.028,28,145,89.60000000000001,10106.9]
["2025-04-10T12:48:26.000000000",519.22,518.0,5.99,6.56,4.64,5.25,0.541,-0.459,0.029,64,76,0.029,35,207,287.1,10106.9]
["2025-04-10T12:48:26.000000000",519.22,519.0,5.47,6.0,5.08,5.74,0.513,-0.488,0.029,14,44,0.029,26,180,116.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,520.0,4.98,5.48,5.55,6.25,0.484,-0.516,0.028,68,153,0.028,62,529,364.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,521.0,4.52,4.98,6.05,6.8,0.459,-0.544,0.027,7,50,0.028,23,117,83.3,10106.9]
["2025-04-10T12:48:26.000000000",519.22,522.0,4.09,4.44,6.58,7.38,0.431,-0.572,0.027,60,53,0.028,51,300,304.8,10106.9]
["2025-04-10T12:48:26.000000000",519.22,523.0,3.7,3.99,7.15,7.99,0.398,-0.6,0.028,43,110,0.027,5,118,133.9,10106.9]
["2025-04-10T12:48:26.000000000",519.22,524.0,3.3,3.63,7.74,8.64,0.37,-0.627,0.028,16,129,0.027,53,233,187.9,10106.9]
["2025-04-10T12:48:26.000000000",519.22,525.0,2.97,3.26,8.6,9.07,0.344,-0.653,0.027,72,267,0.026,58,436,345.2,10106.9]
["2025-04-10T12:48:26.000000000",519.22,526.0,2.67,2.94,9.27,9.76,0.318,-0.679,0.026,13,131,0.025,7,165,51.3,10106.9]
["2025-04-10T12:48:26.000000000",519.22,527.0,2.39,2.65,9.98,10.48,0.294,-0.703,0.025,16,101,0.025,14,132,75.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,528.0,2.16,2.38,10.71,11.21,0.271,-0.726,0.024,27,103,0.024,128,191,372.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,529.0,1.92,2.14,11.45,12.0,0.248,-0.748,0.023,18,118,0.023,8,163,59.8,10106.9]
["2025-04-10T12:48:26.000000000",519.22,530.0,1.64,1.99,12.24,12.83,0.231,-0.773,0.021,61,456,0.022,54,240,246.90000000000003,10106.9]
["2025-04-10T12:48:26.000000000",519.22,531.0,1.59,1.81,13.04,13.64,0.212,-0.788,0.02,12,260,0.02,25,180,74.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,532.0,1.42,1.62,13.86,14.48,0.193,-0.806,0.019,13,183,0.019,20,144,62.7,10106.9]
["2025-04-10T12:48:26.000000000",519.22,533.0,1.27,1.47,14.7,15.33,0.176,-0.823,0.018,19,310,0.018,10,86,52.2,10106.9]
["2025-04-10T12:48:26.000000000",519.22,534.0,1.13,1.31,15.55,16.2,0.161,-0.839,0.017,67,267,0.017,21,96,149.6,10106.9]
["2025-04-10T12:48:26.000000000",519.22,535.0,1.03,1.12,16.42,17.08,0.147,-0.854,0.016,68,335,0.016,35,82,164.8,10106.9]
["2025-04-10T12:48:26.000000000",519.22,536.0,0.91,1.1,17.3,17.98,0.134,-0.864,0.015,13,158,0.015,799,34,1218.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,537.0,0.78,0.92,18.2,18.88,0.122,-0.879,0.014,22,233,0.014,27,8,68.6,10106.9]
["2025-04-10T12:48:26.000000000",519.22,538.0,0.73,0.87,19.1,19.79,0.111,-0.889,0.013,64,248,0.013,26,10,117.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,539.0,0.63,0.76,20.02,20.72,0.101,-0.899,0.012,17,90,0.012,11,9,33.6,10106.9]
["2025-04-10T12:48:26.000000000",519.22,540.0,0.53,0.75,20.95,21.65,0.091,-0.909,0.011,55,559,0.011,71,54,138.6,10106.9]
["2025-04-10T12:48:26.000000000",519.22,541.0,0.52,0.61,21.88,22.59,0.083,-0.917,0.01,44,108,0.01,38,7,82.0,10106.9]
["2025-04-10T12:48:26.000000000",519.22,542.0,0.42,0.54,22.82,23.53,0.076,-0.924,0.009,37,130,0.009,33,11,62.99999999999999,10106.9]
["2025-04-10T12:48:26.000000000",519.22,543.0,0.38,0.56,23.77,24.48,0.069,-0.931,0.009,33,94,0.009,30,1,56.7,10106.9]
["2025-04-10T12:48:26.000000000",519.22,544.0,0.36,0.45,24.72,25.44,0.062,-0.938,0.008,27,192,0.008,21,10,38.4,10106.9]
["2025-04-10T12:48:37.000000000",519.26,495.0,24.44,25.17,0.44,0.54,0.932,-0.07,0.008,29,0,0.008,48,27,61.6,10106.9]
["2025-04-10T12:48:37.000000000",519.26,496.0,23.49,24.21,0.48,0.59,0.926,-0.075,0.008,12,2,0.008,31,18,34.4,10106.9]
["2025-04-10T12:48:37.000000000",519.26,497.0,22.55,23.26,0.52,0.65,0.919,-0.081,0.009,23,3,0.009,20,24,38.7,10106.9]
["2025-04-10T12:48:37.000000000",519.26,498.0,21.62,22.32,0.58,0.71,0.911,-0.091,0.01,24,1,0.01,20,40,44.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,499.0,20.71,21.36,0.65,0.77,0.903,-0.097,0.011,18,3,0.011,24,79,46.2,10106.9]
["2025-04-10T12:48:37.000000000",519.26,500.0,19.79,20.43,0.73,0.86,0.891,-0.106,0.012,46,19,0.012,116,269,194.4,10106.9]
["2025-04-10T12:48:37.000000000",519.26,501.0,18.88,19.52,0.82,0.95,0.882,-0.116,0.012,53,0,0.012,33,31,103.2,10106.9]
["2025-04-10T12:48:37.000000000",519.26,502.0,17.99,18.61,0.91,1.05,0.871,-0.127,0.013,29,7,0.013,36,63,84.5,10106.9]
["2025-04-10T12:48:37.000000000",519.26,503.0,17.1,17.72,1.01,1.15,0.86,-0.14,0.014,5,1,0.014,10,23,21.000000000000004,10106.9]
["2025-04-10T12:48:37.000000000",519.26,504.0,16.22,16.82,1.11,1.27,0.844,-0.156,0.015,11,4,0.015,23,112,51.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,505.0,15.36,15.94,1.23,1.41,0.83,-0.17,0.016,102,17,0.016,42,83,230.40000000000003,10106.9]
["2025-04-10T12:48:37.000000000",519.26,506.0,14.51,15.09,1.37,1.56,0.815,-0.185,0.018,81,8,0.018,18,15,178.2,10106.9]
["2025-04-10T12:48:37.000000000",519.26,507.0,13.67,14.24,1.52,1.72,0.801,-0.199,0.019,33,13,0.019,91,92,235.6,10106.9]
["2025-04-10T12:48:37.000000000",519.26,508.0,12.86,13.41,1.7,1.9,0.781,-0.219,0.02,35,1,0.02,17,41,104.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,509.0,12.07,12.6,1.89,2.13,0.761,-0.239,0.021,51,5,0.021,21,48,151.20000000000002,10106.9]
["2025-04-10T12:48:37.000000000",519.26,510.0,11.3,11.81,2.1,2.33,0.744,-0.256,0.022,96,65,0.022,39,334,297.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,511.0,10.56,11.04,2.33,2.6,0.722,-0.278,0.023,41,3,0.023,22,142,144.89999999999998,10106.9]
["2025-04-10T12:48:37.000000000",519.26,512.0,9.83,10.3,2.62,2.87,0.7,-0.3,0.024,50,4,0.024,19,81,165.6,10106.9]
["2025-04-10T12:48:37.000000000",519.26,513.0,9.13,9.58,2.86,3.17,0.676,-0.324,0.025,46,14,0.025,6,150,130.00000000000003,10106.9]
["2025-04-10T12:48:37.000000000",519.26,514.0,8.46,8.88,3.17,3.5,0.651,-0.35,0.026,7,19,0.026,12,247,49.4,10106.9]
["2025-04-10T12:48:37.000000000",519.26,515.0,7.82,8.21,3.5,3.85,0.624,-0.376,0.027,120,36,0.027,852,602,2624.4,10106.9]
["2025-04-10T12:48:37.000000000",519.26,516.0,7.2,7.58,3.86,4.23,0.597,-0.403,0.028,11,44,0.028,18,332,81.2,10106.9]
["2025-04-10T12:48:37.000000000",519.26,517.0,6.62,6.97,4.25,4.65,0.569,-0.431,0.028,4,29,0.028,28,145,89.60000000000001,10106.9]
["2025-04-10T12:48:37.000000000",519.26,518.0,6.06,6.39,4.66,5.09,0.541,-0.459,0.029,64,76,0.029,35,207,287.1,10106.9]
["2025-04-10T12:48:37.000000000",519.26,519.0,5.53,5.84,5.11,5.56,0.513,-0.488,0.029,14,44,0.029,26,180,116.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,520.0,5.03,5.32,5.59,6.06,0.484,-0.516,0.028,68,153,0.028,62,529,364.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,521.0,4.57,4.84,6.1,6.6,0.459,-0.544,0.027,7,50,0.028,23,117,83.3,10106.9]
["2025-04-10T12:48:37.000000000",519.26,522.0,4.13,4.44,6.64,7.17,0.431,-0.572,0.027,60,53,0.028,51,300,304.8,10106.9]
["2025-04-10T12:48:37.000000000",519.26,523.0,3.73,4.02,7.28,7.78,0.398,-0.6,0.028,43,112,0.027,5,118,133.9,10106.9]
["2025-04-10T12:48:37.000000000",519.26,524.0,3.35,3.63,7.82,8.41,0.37,-0.627,0.028,16,129,0.027,53,233,187.9,10106.9]
["2025-04-10T12:48:37.000000000",519.26,525.0,3.04,3.27,8.46,9.08,0.344,-0.653,0.027,72,267,0.026,58,436,345.2,10106.9]
["2025-04-10T12:48:37.000000000",519.26,526.0,2.73,2.95,9.21,9.78,0.318,-0.679,0.026,13,131,0.025,7,165,51.3,10106.9]
["2025-04-10T12:48:37.000000000",519.26,527.0,2.45,2.66,9.92,10.51,0.294,-0.703,0.025,16,101,0.025,14,132,75.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,528.0,2.23,2.38,10.65,11.26,0.271,-0.726,0.024,27,103,0.024,128,191,372.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,529.0,1.96,2.15,11.4,12.03,0.248,-0.748,0.023,18,118,0.023,8,163,59.8,10106.9]
["2025-04-10T12:48:37.000000000",519.26,530.0,1.75,1.93,12.09,12.83,0.231,-0.773,0.021,61,456,0.022,54,240,246.90000000000003,10106.9]
["2025-04-10T12:48:37.000000000",519.26,531.0,1.56,1.73,12.99,13.65,0.212,-0.788,0.02,12,260,0.02,25,180,74.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,532.0,1.39,1.55,13.81,14.49,0.193,-0.806,0.019,13,183,0.019,20,144,62.7,10106.9]
["2025-04-10T12:48:37.000000000",519.26,533.0,1.24,1.38,14.66,15.34,0.176,-0.823,0.018,19,310,0.018,10,86,52.2,10106.9]
["2025-04-10T12:48:37.000000000",519.26,534.0,1.1,1.25,15.51,16.22,0.161,-0.839,0.017,67,267,0.017,21,96,149.6,10106.9]
["2025-04-10T12:48:37.000000000",519.26,535.0,0.99,1.12,16.38,17.1,0.147,-0.854,0.016,68,335,0.016,35,82,164.8,10106.9]
["2025-04-10T12:48:37.000000000",519.26,536.0,0.88,1.01,17.26,17.99,0.134,-0.864,0.015,13,158,0.015,799,34,1218.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,537.0,0.79,0.9,18.15,18.9,0.122,-0.879,0.014,22,233,0.014,27,8,68.6,10106.9]
["2025-04-10T12:48:37.000000000",519.26,538.0,0.7,0.82,19.06,19.82,0.111,-0.889,0.013,64,248,0.013,26,10,117.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,539.0,0.63,0.74,19.99,20.74,0.101,-0.899,0.012,17,90,0.012,11,9,33.6,10106.9]
["2025-04-10T12:48:37.000000000",519.26,540.0,0.56,0.67,20.92,21.68,0.091,-0.909,0.011,55,559,0.011,71,54,138.6,10106.9]
["2025-04-10T12:48:37.000000000",519.26,541.0,0.52,0.61,21.86,22.62,0.083,-0.917,0.01,44,108,0.01,38,7,82.0,10106.9]
["2025-04-10T12:48:37.000000000",519.26,542.0,0.46,0.54,22.8,23.56,0.076,-0.924,0.009,37,130,0.009,33,11,62.99999999999999,10106.9]
["2025-04-10T12:48:37.000000000",519.26,543.0,0.41,0.5,23.75,24.52,0.069,-0.931,0.009,33,94,0.009,30,1,56.7,10106.9]
["2025-04-10T12:48:37.000000000",519.26,544.0,0.36,0.45,24.69,25.47,0.062,-0.938,0.008,27,192,0.008,21,10,38.4,10106.9]
["2025-04-10T12:48:49.000000000",519.28,495.0,24.68,25.19,0.44,0.53,0.934,-0.066,0.008,29,0,0.008,48,27,61.6,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,496.0,23.73,24.24,0.48,0.58,0.928,-0.072,0.008,12,2,0.008,31,18,34.4,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,497.0,22.79,23.29,0.52,0.65,0.921,-0.079,0.009,23,3,0.009,20,24,38.7,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,498.0,21.85,22.35,0.6,0.69,0.914,-0.086,0.01,24,1,0.01,20,40,44.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,499.0,20.94,21.39,0.65,0.8,0.906,-0.094,0.011,18,3,0.011,24,79,46.2,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,500.0,20.02,20.46,0.73,0.86,0.896,-0.104,0.011,46,19,0.011,116,269,178.2,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,501.0,19.11,19.55,0.82,0.97,0.885,-0.115,0.012,53,0,0.012,33,31,103.2,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,502.0,18.2,18.64,0.91,1.07,0.874,-0.126,0.013,29,7,0.013,36,63,84.5,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,503.0,17.31,17.74,1.01,1.18,0.862,-0.137,0.014,5,1,0.014,10,23,21.000000000000004,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,504.0,16.43,16.85,1.14,1.3,0.85,-0.15,0.015,11,4,0.015,23,112,51.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,505.0,15.56,15.97,1.27,1.44,0.836,-0.164,0.017,102,17,0.017,42,83,244.80000000000004,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,506.0,14.71,15.11,1.41,1.59,0.82,-0.18,0.018,81,8,0.018,18,15,178.2,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,507.0,13.87,14.26,1.56,1.76,0.804,-0.196,0.019,33,13,0.019,91,92,235.6,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,508.0,13.05,13.43,1.74,1.93,0.786,-0.214,0.02,35,1,0.02,17,41,104.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,509.0,12.26,12.62,1.93,2.16,0.766,-0.234,0.021,51,5,0.021,21,48,151.20000000000002,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,510.0,11.48,11.83,2.15,2.37,0.746,-0.254,0.022,96,65,0.022,39,334,297.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,511.0,10.73,11.06,2.37,2.52,0.712,-0.288,0.023,41,3,0.023,22,142,144.89999999999998,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,512.0,10.0,10.32,2.63,2.78,0.69,-0.31,0.023,50,4,0.023,19,81,158.7,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,513.0,9.29,9.59,2.91,3.07,0.667,-0.333,0.024,46,14,0.024,6,150,124.80000000000004,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,514.0,8.61,8.9,3.21,3.39,0.643,-0.357,0.025,7,19,0.025,12,247,47.50000000000001,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,515.0,7.96,8.23,3.55,3.74,0.618,-0.382,0.026,120,36,0.026,852,602,2527.2,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,516.0,7.34,7.59,3.91,4.12,0.596,-0.408,0.028,11,44,0.026,18,332,77.60000000000001,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,517.0,6.75,6.98,4.3,4.52,0.568,-0.435,0.028,4,29,0.027,28,145,86.8,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,518.0,6.18,6.4,4.72,4.95,0.54,-0.462,0.029,64,76,0.027,35,207,280.1,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,519.0,5.64,5.85,5.17,5.42,0.511,-0.489,0.029,14,44,0.027,26,180,110.8,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,520.0,5.14,5.33,5.65,5.91,0.48,-0.52,0.031,68,153,0.031,62,529,403.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,521.0,4.67,4.85,6.16,6.44,0.449,-0.551,0.031,7,50,0.031,23,117,93.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,522.0,4.22,4.39,6.7,7.01,0.419,-0.581,0.03,60,53,0.03,51,300,333.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,523.0,3.82,3.97,7.28,7.6,0.389,-0.611,0.03,43,112,0.03,5,118,144.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,524.0,3.31,3.59,7.89,8.23,0.37,-0.63,0.027,16,129,0.027,53,233,186.3,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,525.0,2.99,3.23,8.53,8.89,0.344,-0.656,0.027,72,267,0.027,58,436,351.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,526.0,2.68,2.91,9.2,9.58,0.318,-0.682,0.026,13,131,0.026,7,165,52.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,527.0,2.41,2.62,9.91,10.3,0.293,-0.707,0.025,16,101,0.025,14,132,75.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,528.0,2.22,2.36,10.63,11.05,0.272,-0.728,0.024,27,103,0.024,128,191,372.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,529.0,1.92,2.12,11.39,11.82,0.249,-0.751,0.023,18,118,0.023,8,163,59.8,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,530.0,1.72,1.93,12.17,12.61,0.228,-0.772,0.021,61,456,0.021,54,240,241.5,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,531.0,1.53,1.73,12.97,13.43,0.209,-0.791,0.02,12,260,0.02,25,180,74.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,532.0,1.39,1.55,13.8,14.26,0.19,-0.81,0.019,13,183,0.019,20,144,62.7,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,533.0,1.24,1.38,14.64,15.11,0.173,-0.827,0.018,19,310,0.018,10,86,52.2,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,534.0,1.1,1.25,15.49,15.98,0.158,-0.842,0.017,67,267,0.017,21,96,149.6,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,535.0,0.99,1.12,16.36,16.86,0.144,-0.856,0.016,68,335,0.016,35,82,164.8,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,536.0,0.88,1.01,17.24,17.75,0.131,-0.869,0.015,13,158,0.015,799,34,1218.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,537.0,0.79,0.9,18.14,18.66,0.119,-0.881,0.014,22,233,0.014,27,8,68.6,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,538.0,0.7,0.82,19.05,19.57,0.108,-0.892,0.013,64,248,0.013,26,10,117.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,539.0,0.63,0.73,19.97,20.5,0.099,-0.901,0.012,17,90,0.012,11,9,33.6,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,540.0,0.56,0.67,20.89,21.43,0.089,-0.91,0.011,55,559,0.011,71,54,138.6,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,541.0,0.51,0.6,21.83,22.37,0.078,-0.922,0.01,44,109,0.01,38,7,82.0,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,542.0,0.44,0.54,22.77,23.32,0.074,-0.926,0.009,37,130,0.009,33,11,62.99999999999999,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,543.0,0.39,0.5,23.72,24.27,0.068,-0.932,0.008,33,94,0.008,30,1,50.4,10055.500000000002]
["2025-04-10T12:48:49.000000000",519.28,544.0,0.36,0.43,24.67,25.22,0.061,-0.939,0.008,27,192,0.008,21,10,38.4,10055.500000000002]
["2025-04-10T12:49:00.000000000",519.31,495.0,24.5,27.12,0.44,0.53,0.935,-0.065,0.008,29,0,0.008,48,27,61.6,10141.4]
["2025-04-10T12:49:00.000000000",519.31,496.0,23.55,25.86,0.48,0.58,0.929,-0.071,0.008,12,2,0.008,31,18,34.4,10141.4]
["2025-04-10T12:49:00.000000000",519.31,497.0,22.61,25.19,0.52,0.63,0.923,-0.077,0.009,23,3,0.009,20,24,38.7,10141.4]
["2025-04-10T12:49:00.000000000",519.31,498.0,21.67,24.25,0.58,0.69,0.915,-0.085,0.01,24,1,0.01,20,40,44.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,499.0,20.76,23.35,0.64,0.71,0.909,-0.091,0.01,18,3,0.01,24,79,42.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,500.0,19.84,22.42,0.71,0.85,0.898,-0.102,0.011,46,19,0.011,116,269,178.2,10141.4]
["2025-04-10T12:49:00.000000000",519.31,501.0,18.93,22.36,0.79,0.94,0.888,-0.112,0.012,53,0,0.012,33,31,103.2,10141.4]
["2025-04-10T12:49:00.000000000",519.31,502.0,18.03,21.69,0.88,1.04,0.877,-0.123,0.013,29,7,0.013,36,63,84.5,10141.4]
["2025-04-10T12:49:00.000000000",519.31,503.0,17.14,20.74,0.98,1.15,0.866,-0.134,0.014,5,1,0.014,10,23,21.000000000000004,10141.4]
["2025-04-10T12:49:00.000000000",519.31,504.0,16.26,19.79,1.09,1.25,0.853,-0.147,0.015,11,4,0.015,23,112,51.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,505.0,15.4,17.91,1.21,1.38,0.839,-0.161,0.016,102,22,0.016,42,83,230.40000000000003,10141.4]
["2025-04-10T12:49:00.000000000",519.31,506.0,14.55,17.95,1.35,1.53,0.824,-0.176,0.017,81,8,0.017,18,15,168.3,10141.4]
["2025-04-10T12:49:00.000000000",519.31,507.0,13.71,17.1,1.5,1.72,0.807,-0.193,0.019,33,13,0.019,91,92,235.6,10141.4]
["2025-04-10T12:49:00.000000000",519.31,508.0,12.9,16.28,1.67,1.9,0.79,-0.21,0.02,35,1,0.02,17,41,104.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,509.0,12.11,14.57,1.86,2.1,0.771,-0.23,0.021,51,5,0.021,21,49,151.20000000000002,10141.4]
["2025-04-10T12:49:00.000000000",519.31,510.0,11.34,13.78,2.07,2.32,0.75,-0.25,0.022,96,75,0.022,39,334,297.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,511.0,10.59,15.33,2.3,2.57,0.729,-0.271,0.023,41,3,0.023,22,142,144.89999999999998,10141.4]
["2025-04-10T12:49:00.000000000",519.31,512.0,9.86,13.18,2.11,2.84,0.749,-0.294,0.028,50,4,0.024,19,81,185.6,10141.4]
["2025-04-10T12:49:00.000000000",519.31,513.0,9.16,13.88,2.36,3.14,0.682,-0.318,0.025,46,14,0.025,6,150,130.00000000000003,10141.4]
["2025-04-10T12:49:00.000000000",519.31,514.0,8.49,10.0,2.63,3.46,0.656,-0.344,0.026,7,19,0.026,12,247,49.4,10141.4]
["2025-04-10T12:49:00.000000000",519.31,515.0,7.85,10.0,3.6,3.82,0.63,-0.37,0.027,120,36,0.027,852,602,2624.4,10141.4]
["2025-04-10T12:49:00.000000000",519.31,516.0,7.23,9.57,3.26,4.2,0.603,-0.397,0.028,11,44,0.028,18,332,81.2,10141.4]
["2025-04-10T12:49:00.000000000",519.31,517.0,6.64,8.95,3.62,4.61,0.575,-0.425,0.028,4,29,0.028,28,145,89.60000000000001,10141.4]
["2025-04-10T12:49:00.000000000",519.31,518.0,6.09,7.4,4.01,5.05,0.547,-0.453,0.029,64,76,0.029,35,207,287.1,10141.4]
["2025-04-10T12:49:00.000000000",519.31,519.0,5.56,6.85,4.42,5.52,0.518,-0.482,0.029,14,44,0.029,26,180,116.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,520.0,5.06,5.5,4.75,6.02,0.489,-0.511,0.029,68,153,0.029,62,529,377.00000000000006,10141.4]
["2025-04-10T12:49:00.000000000",519.31,521.0,4.59,5.57,4.96,6.56,0.46,-0.54,0.029,7,50,0.029,23,117,87.00000000000001,10141.4]
["2025-04-10T12:49:00.000000000",519.31,522.0,4.16,5.09,6.5,7.13,0.432,-0.569,0.028,60,53,0.028,51,300,310.79999999999995,10141.4]
["2025-04-10T12:49:00.000000000",519.31,523.0,3.76,4.63,7.0,7.74,0.404,-0.597,0.028,43,112,0.028,5,118,134.39999999999998,10141.4]
["2025-04-10T12:49:00.000000000",519.31,524.0,3.38,3.64,6.58,8.37,0.376,-0.625,0.028,16,129,0.028,53,233,193.2,10141.4]
["2025-04-10T12:49:00.000000000",519.31,525.0,3.04,3.29,6.59,9.04,0.349,-0.651,0.027,72,277,0.027,58,436,351.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,526.0,2.73,2.97,7.29,9.74,0.323,-0.677,0.026,13,131,0.026,7,165,52.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,527.0,2.45,2.67,7.97,10.46,0.298,-0.702,0.025,16,101,0.025,14,132,75.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,528.0,2.23,2.4,8.72,11.21,0.275,-0.725,0.024,27,103,0.024,128,191,372.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,529.0,1.98,2.16,9.47,11.98,0.252,-0.748,0.023,18,118,0.023,8,163,59.8,10141.4]
["2025-04-10T12:49:00.000000000",519.31,530.0,1.72,1.91,10.25,12.78,0.229,-0.771,0.022,61,456,0.022,54,240,253.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,531.0,1.57,1.75,11.24,13.6,0.212,-0.788,0.021,12,260,0.021,25,180,77.7,10141.4]
["2025-04-10T12:49:00.000000000",519.31,532.0,1.4,1.58,12.07,14.43,0.194,-0.806,0.019,13,183,0.019,20,144,62.7,10141.4]
["2025-04-10T12:49:00.000000000",519.31,533.0,1.25,1.42,12.95,15.28,0.177,-0.823,0.018,19,310,0.018,10,86,52.2,10141.4]
["2025-04-10T12:49:00.000000000",519.31,534.0,1.12,1.26,13.76,16.16,0.161,-0.839,0.017,67,267,0.017,21,96,149.6,10141.4]
["2025-04-10T12:49:00.000000000",519.31,535.0,1.01,1.12,12.13,17.04,0.145,-0.855,0.016,68,335,0.016,35,82,164.8,10141.4]
["2025-04-10T12:49:00.000000000",519.31,536.0,0.9,1.01,15.57,17.94,0.132,-0.868,0.015,13,158,0.015,799,34,1218.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,537.0,0.81,0.9,16.37,18.84,0.121,-0.879,0.014,22,233,0.014,27,8,68.6,10141.4]
["2025-04-10T12:49:00.000000000",519.31,538.0,0.72,0.82,17.36,19.76,0.11,-0.89,0.013,64,248,0.013,26,10,117.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,539.0,0.64,0.73,15.71,20.68,0.099,-0.901,0.012,17,90,0.012,11,9,33.6,10141.4]
["2025-04-10T12:49:00.000000000",519.31,540.0,0.57,0.67,16.7,21.61,0.091,-0.909,0.011,55,559,0.011,71,54,138.6,10141.4]
["2025-04-10T12:49:00.000000000",519.31,541.0,0.51,0.6,19.96,22.56,0.082,-0.918,0.01,44,109,0.01,38,7,82.0,10141.4]
["2025-04-10T12:49:00.000000000",519.31,542.0,0.46,0.54,20.85,23.5,0.075,-0.925,0.009,37,130,0.009,33,11,62.99999999999999,10141.4]
["2025-04-10T12:49:00.000000000",519.31,543.0,0.4,0.5,22.13,24.45,0.068,-0.932,0.009,33,94,0.009,30,1,56.7,10141.4]
["2025-04-10T12:49:00.000000000",519.31,544.0,0.36,0.45,22.85,25.41,0.061,-0.939,0.008,27,192,0.008,21,10,38.4,10141.4]
["2025-04-10T12:49:11.000000000",519.83,495.0,25.09,25.75,0.39,0.5,0.94,-0.061,0.007,29,0,0.007,48,27,53.900000000000006,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,496.0,24.14,24.79,0.44,0.55,0.934,-0.067,0.008,12,2,0.008,31,18,34.4,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,497.0,23.19,23.84,0.49,0.63,0.926,-0.075,0.008,23,3,0.008,20,24,34.4,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,498.0,22.25,22.89,0.54,0.69,0.919,-0.081,0.009,24,1,0.009,20,40,39.6,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,499.0,21.33,21.95,0.6,0.68,0.915,-0.086,0.01,18,3,0.01,24,79,42.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,500.0,20.41,21.0,0.67,0.8,0.904,-0.097,0.011,46,19,0.011,116,269,178.2,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,501.0,19.49,20.07,0.75,0.94,0.892,-0.108,0.012,53,0,0.012,33,31,103.2,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,502.0,18.58,19.16,0.83,1.04,0.882,-0.119,0.013,29,7,0.013,36,63,84.5,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,503.0,17.68,18.25,0.93,1.15,0.87,-0.13,0.013,5,1,0.013,10,23,19.5,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,504.0,16.79,17.36,1.03,1.2,0.861,-0.14,0.014,11,4,0.014,23,113,47.6,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,505.0,15.92,16.47,1.14,1.29,0.849,-0.152,0.015,102,22,0.015,42,83,216.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,506.0,15.06,15.6,1.27,1.43,0.834,-0.166,0.017,81,8,0.017,18,15,168.3,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,507.0,14.21,14.74,1.42,1.58,0.818,-0.182,0.018,33,13,0.018,91,92,223.2,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,508.0,13.38,13.9,1.58,1.75,0.802,-0.199,0.019,35,1,0.019,17,41,98.8,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,509.0,12.58,13.08,1.76,1.93,0.784,-0.217,0.02,51,5,0.02,21,49,144.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,510.0,11.79,12.28,1.99,2.14,0.763,-0.237,0.021,96,75,0.021,39,334,283.5,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,511.0,11.03,11.49,2.18,2.37,0.743,-0.257,0.022,41,3,0.022,22,142,138.6,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,512.0,10.29,10.73,2.43,2.64,0.73,-0.27,0.024,50,4,0.024,19,82,165.6,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,513.0,9.57,9.99,2.7,2.92,0.709,-0.292,0.026,46,14,0.026,6,150,135.2,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,514.0,8.88,9.28,2.99,3.22,0.684,-0.317,0.027,7,19,0.027,12,247,51.3,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,515.0,8.22,8.6,3.31,3.56,0.657,-0.343,0.028,120,36,0.028,852,603,2721.6,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,516.0,7.59,7.94,3.66,3.92,0.645,-0.371,0.032,11,44,0.029,18,332,87.4,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,517.0,6.99,7.32,4.04,4.31,0.602,-0.4,0.03,4,29,0.03,28,146,96.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,518.0,6.42,6.72,4.45,4.73,0.57,-0.432,0.029,64,76,0.029,35,207,287.1,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,519.0,5.87,6.15,4.88,5.19,0.545,-0.46,0.034,14,44,0.031,26,180,128.2,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,520.0,5.35,5.62,5.34,5.68,0.511,-0.49,0.031,68,154,0.031,62,529,403.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,521.0,4.86,5.12,5.84,6.2,0.484,-0.518,0.027,7,50,0.027,23,117,81.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,522.0,4.41,4.66,6.5,6.75,0.456,-0.545,0.027,60,53,0.027,51,300,299.7,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,523.0,3.99,4.22,7.0,7.33,0.432,-0.57,0.026,43,112,0.026,5,118,124.79999999999998,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,524.0,3.59,3.82,7.51,7.95,0.402,-0.598,0.027,16,129,0.027,53,233,186.3,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,525.0,3.25,3.43,8.13,8.6,0.366,-0.634,0.028,72,277,0.028,58,436,364.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,526.0,2.92,3.09,8.79,9.28,0.339,-0.661,0.027,13,131,0.027,7,165,54.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,527.0,2.61,2.8,9.47,9.99,0.314,-0.687,0.026,16,101,0.026,14,132,78.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,528.0,2.35,2.47,10.19,10.72,0.288,-0.712,0.025,27,103,0.025,128,191,387.5,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,529.0,2.1,2.25,10.93,11.48,0.266,-0.735,0.024,18,118,0.024,8,163,62.4,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,530.0,1.72,2.03,11.69,12.26,0.239,-0.761,0.023,61,456,0.023,54,240,264.5,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,531.0,1.57,1.83,12.48,13.06,0.22,-0.78,0.022,12,260,0.022,25,180,81.39999999999999,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,532.0,1.4,1.64,13.3,13.89,0.201,-0.8,0.02,13,183,0.02,20,144,66.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,533.0,1.25,1.47,14.13,14.73,0.183,-0.817,0.019,19,310,0.019,10,86,55.1,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,534.0,1.12,1.32,14.97,15.58,0.167,-0.834,0.018,67,267,0.018,21,96,158.39999999999998,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,535.0,1.01,1.19,15.83,16.47,0.152,-0.848,0.017,68,335,0.017,35,82,175.10000000000002,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,536.0,0.9,1.06,16.71,17.35,0.138,-0.862,0.016,13,158,0.016,799,34,1299.2,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,537.0,0.81,0.96,17.6,18.25,0.126,-0.875,0.014,22,233,0.014,27,8,68.6,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,538.0,0.72,0.86,18.5,19.16,0.114,-0.886,0.013,64,248,0.013,26,10,117.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,539.0,0.66,0.77,19.41,20.08,0.104,-0.896,0.012,17,90,0.012,11,9,33.6,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,540.0,0.57,0.7,20.33,21.01,0.094,-0.907,0.011,55,559,0.011,71,54,138.6,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,541.0,0.51,0.63,21.27,21.94,0.085,-0.915,0.011,44,109,0.011,38,7,90.2,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,542.0,0.46,0.57,22.2,22.89,0.078,-0.923,0.01,37,130,0.01,33,11,70.0,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,543.0,0.4,0.52,23.15,23.83,0.07,-0.93,0.009,33,94,0.009,30,1,56.7,10335.600000000002]
["2025-04-10T12:49:11.000000000",519.83,544.0,0.36,0.47,24.1,24.79,0.064,-0.937,0.008,27,192,0.008,21,10,38.4,10335.600000000002]
["2025-04-10T12:49:23.000000000",520.12,496.0,24.54,25.04,0.43,0.53,0.934,-0.067,0.008,12,2,0.008,31,18,34.4,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,497.0,23.6,24.08,0.48,0.58,0.926,-0.075,0.008,23,3,0.008,20,24,34.4,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,498.0,22.65,23.14,0.53,0.64,0.919,-0.081,0.009,24,1,0.009,20,40,39.6,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,499.0,21.72,22.19,0.59,0.68,0.915,-0.086,0.01,18,3,0.01,24,79,42.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,500.0,20.81,21.24,0.66,0.77,0.904,-0.097,0.011,46,19,0.011,116,269,178.2,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,501.0,19.89,20.31,0.73,0.85,0.892,-0.108,0.012,53,0,0.012,33,31,103.2,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,502.0,18.97,19.4,0.82,0.93,0.882,-0.119,0.013,29,7,0.013,36,63,84.5,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,503.0,18.07,18.49,0.91,1.04,0.87,-0.13,0.013,5,1,0.013,10,23,19.5,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,504.0,17.18,17.59,1.01,1.15,0.861,-0.14,0.014,11,4,0.014,23,113,47.6,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,505.0,16.3,16.7,1.12,1.28,0.849,-0.152,0.015,102,22,0.015,42,83,216.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,506.0,15.43,15.82,1.25,1.4,0.834,-0.166,0.017,81,8,0.017,18,15,168.3,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,507.0,14.58,14.96,1.39,1.54,0.818,-0.182,0.018,33,13,0.018,91,92,223.2,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,508.0,13.74,14.12,1.54,1.71,0.802,-0.199,0.019,35,1,0.019,17,41,98.8,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,509.0,12.93,13.29,1.72,1.89,0.784,-0.217,0.02,51,5,0.02,21,49,144.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,510.0,12.13,12.49,1.92,2.11,0.763,-0.237,0.021,96,75,0.021,39,335,283.5,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,511.0,11.36,11.7,2.13,2.33,0.743,-0.257,0.022,41,3,0.022,22,142,138.6,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,512.0,10.61,10.93,2.38,2.53,0.73,-0.27,0.024,50,4,0.024,19,82,165.6,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,513.0,9.88,10.19,2.64,2.8,0.709,-0.292,0.026,46,14,0.026,6,150,135.2,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,514.0,9.18,9.47,2.93,3.09,0.684,-0.317,0.027,7,19,0.027,12,247,51.3,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,515.0,8.5,8.78,3.24,3.42,0.657,-0.343,0.028,120,36,0.028,852,603,2721.6,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,516.0,7.86,8.12,3.58,3.77,0.645,-0.371,0.032,11,44,0.029,18,332,87.4,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,517.0,7.24,7.49,3.94,4.15,0.602,-0.4,0.03,4,29,0.03,28,146,96.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,518.0,6.65,6.88,4.34,4.56,0.57,-0.432,0.029,64,76,0.029,35,207,287.1,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,519.0,6.09,6.31,4.76,5.0,0.545,-0.46,0.034,14,44,0.031,26,180,128.2,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,520.0,5.56,5.76,5.22,5.47,0.511,-0.49,0.031,68,154,0.031,62,529,403.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,521.0,5.06,5.25,5.71,5.97,0.484,-0.518,0.027,7,50,0.027,23,117,81.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,522.0,4.59,4.77,6.22,6.51,0.456,-0.545,0.027,60,53,0.027,51,301,299.7,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,523.0,4.15,4.32,6.77,7.07,0.432,-0.57,0.026,43,112,0.026,5,119,124.79999999999998,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,524.0,3.75,3.91,7.35,7.67,0.402,-0.598,0.027,16,129,0.027,53,233,186.3,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,525.0,3.28,3.52,7.97,8.3,0.366,-0.634,0.028,72,277,0.028,58,436,364.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,526.0,2.95,3.2,8.62,8.97,0.339,-0.661,0.027,13,131,0.027,7,165,54.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,527.0,2.65,2.86,9.29,9.66,0.314,-0.687,0.026,16,101,0.026,14,132,78.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,528.0,2.37,2.56,10.0,10.38,0.288,-0.712,0.025,27,104,0.025,128,191,387.5,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,529.0,2.12,2.3,10.73,11.13,0.266,-0.735,0.024,18,118,0.024,8,163,62.4,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,530.0,1.87,2.07,11.49,11.9,0.239,-0.761,0.023,61,460,0.023,54,240,264.5,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,531.0,1.7,1.85,12.27,12.7,0.22,-0.78,0.022,12,260,0.022,25,180,81.39999999999999,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,532.0,1.52,1.66,13.08,13.51,0.201,-0.8,0.02,13,183,0.02,20,144,66.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,533.0,1.36,1.49,13.9,14.35,0.183,-0.817,0.019,19,311,0.019,10,86,55.1,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,534.0,1.21,1.34,14.75,15.2,0.167,-0.834,0.018,67,267,0.018,21,96,158.39999999999998,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,535.0,1.08,1.2,15.6,16.07,0.152,-0.848,0.017,68,335,0.017,35,82,175.10000000000002,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,536.0,0.97,1.08,16.47,16.96,0.138,-0.862,0.016,13,158,0.016,799,34,1299.2,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,537.0,0.86,0.96,17.36,17.85,0.126,-0.875,0.014,22,233,0.014,27,8,68.6,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,538.0,0.77,0.86,18.26,18.76,0.114,-0.886,0.013,64,248,0.013,26,10,117.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,539.0,0.68,0.78,19.17,19.67,0.104,-0.896,0.012,17,90,0.012,11,9,33.6,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,540.0,0.61,0.7,20.09,20.6,0.094,-0.907,0.011,55,559,0.011,71,54,138.6,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,541.0,0.54,0.63,21.02,21.53,0.085,-0.915,0.011,44,109,0.011,38,7,90.2,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,542.0,0.48,0.57,21.95,22.47,0.078,-0.923,0.01,37,130,0.01,33,11,70.0,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,543.0,0.43,0.52,22.9,23.42,0.07,-0.93,0.009,33,94,0.009,30,1,56.7,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,544.0,0.38,0.47,23.85,24.37,0.064,-0.937,0.008,27,192,0.008,21,10,38.4,10361.700000000004]
["2025-04-10T12:49:23.000000000",520.12,545.0,0.34,0.42,24.8,25.33,0.057,-0.943,0.008,51,316,0.008,49,33,80.0,10361.700000000004]
["2025-04-10T12:49:34.000000000",520.81,496.0,25.19,25.73,0.39,0.5,0.939,-0.064,0.007,12,2,0.007,31,18,30.1,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,497.0,24.24,24.78,0.44,0.55,0.932,-0.069,0.008,23,3,0.008,20,24,34.4,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,498.0,23.29,23.82,0.49,0.6,0.925,-0.077,0.009,24,1,0.009,20,40,39.6,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,499.0,22.35,22.87,0.53,0.66,0.918,-0.083,0.009,18,3,0.009,24,79,37.8,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,500.0,21.41,21.93,0.59,0.72,0.909,-0.092,0.01,46,19,0.01,116,269,162.0,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,501.0,20.5,20.98,0.65,0.8,0.9,-0.101,0.011,53,0,0.011,33,31,94.6,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,502.0,19.59,20.05,0.75,0.88,0.892,-0.11,0.012,29,7,0.012,36,63,78.0,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,503.0,18.67,19.14,0.82,0.97,0.88,-0.121,0.013,5,1,0.013,10,23,19.5,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,504.0,17.77,18.23,0.92,1.08,0.869,-0.133,0.014,11,4,0.014,23,113,47.6,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,505.0,16.88,17.33,1.03,1.19,0.856,-0.146,0.015,102,22,0.015,42,83,216.0,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,506.0,16.0,16.44,1.14,1.32,0.869,-0.159,0.015,81,8,0.016,18,15,150.29999999999998,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,507.0,15.14,15.57,1.25,1.46,0.829,-0.173,0.017,33,13,0.017,91,92,210.8,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,508.0,14.29,14.71,1.4,1.62,0.813,-0.189,0.018,35,1,0.018,17,41,93.6,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,509.0,13.47,13.87,1.57,1.8,0.795,-0.206,0.019,51,5,0.019,21,49,136.79999999999998,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,510.0,12.66,13.05,1.75,2.0,0.83,-0.171,0.021,96,75,0.021,39,335,283.5,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,511.0,11.87,12.25,1.93,2.22,0.811,-0.235,0.023,41,3,0.021,22,143,140.5,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,512.0,11.1,11.46,2.15,2.46,0.787,-0.214,0.025,50,4,0.025,19,82,172.5,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,513.0,10.35,10.7,2.42,2.58,0.76,-0.242,0.026,46,14,0.026,6,150,135.2,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,514.0,9.63,9.96,2.68,2.85,0.731,-0.272,0.028,7,19,0.028,12,249,53.2,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,515.0,8.94,9.25,2.98,3.16,0.701,-0.3,0.029,120,36,0.029,852,603,2818.8,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,516.0,8.27,8.57,3.29,3.49,0.65,-0.332,0.027,11,44,0.031,18,332,85.5,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,517.0,7.64,7.91,3.64,3.85,0.623,-0.358,0.028,4,29,0.033,28,147,103.6,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,518.0,7.03,7.29,4.01,4.24,0.593,-0.411,0.027,64,76,0.028,35,207,270.8,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,519.0,6.45,6.69,4.42,4.66,0.567,-0.431,0.029,14,44,0.032,26,180,123.8,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,520.0,5.9,6.12,4.85,5.11,0.539,-0.463,0.029,68,154,0.029,62,529,377.00000000000006,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,521.0,5.38,5.59,5.32,5.59,0.51,-0.496,0.029,7,50,0.031,23,117,91.6,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,522.0,4.89,5.09,5.81,6.1,0.48,-0.527,0.03,60,53,0.031,51,301,338.1,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,523.0,4.43,4.62,6.34,6.65,0.417,-0.6,0.046,43,112,0.049,5,119,222.3,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,524.0,4.0,4.18,6.9,7.23,0.423,-0.578,0.028,16,129,0.028,53,233,193.2,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,525.0,3.61,3.78,7.49,7.84,0.387,-0.614,0.03,72,287,0.03,58,439,390.00000000000006,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,526.0,3.12,3.4,8.11,8.49,0.358,-0.643,0.029,13,141,0.029,7,165,58.00000000000001,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,527.0,2.8,3.07,8.77,9.16,0.331,-0.671,0.028,16,101,0.028,14,132,84.00000000000001,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,528.0,2.51,2.77,9.45,9.86,0.306,-0.696,0.027,27,105,0.027,128,191,418.5,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,529.0,2.24,2.47,10.16,10.59,0.279,-0.722,0.026,18,118,0.026,8,163,67.6,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,530.0,2.0,2.2,10.91,11.35,0.258,-0.743,0.024,61,460,0.024,54,243,276.0,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,531.0,1.79,1.98,11.67,12.13,0.234,-0.767,0.023,12,260,0.023,25,180,85.1,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,532.0,1.6,1.78,12.46,12.93,0.214,-0.787,0.022,13,183,0.022,20,144,72.6,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,533.0,1.42,1.6,13.28,13.76,0.212,-0.806,0.02,19,311,0.021,10,86,59.00000000000001,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,534.0,1.27,1.44,14.11,14.6,0.211,-0.825,0.019,67,267,0.019,21,96,167.2,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,535.0,1.13,1.29,14.96,15.45,0.193,-0.841,0.018,68,335,0.018,35,82,185.4,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,536.0,1.01,1.14,15.81,16.34,0.147,-0.855,0.017,13,158,0.017,799,34,1380.4,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,537.0,0.9,1.02,16.69,17.22,0.133,-0.868,0.016,22,233,0.016,27,8,78.4,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,538.0,0.8,0.92,17.58,18.12,0.121,-0.88,0.014,64,248,0.014,26,10,126.0,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,539.0,0.71,0.83,18.48,19.03,0.109,-0.893,0.013,17,90,0.013,11,9,36.4,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,540.0,0.63,0.74,19.4,19.95,0.099,-0.903,0.012,55,559,0.012,71,54,151.2,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,541.0,0.56,0.67,20.32,20.88,0.089,-0.912,0.011,44,109,0.011,38,7,90.2,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,542.0,0.5,0.59,21.25,21.82,0.081,-0.921,0.01,37,130,0.01,33,11,70.0,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,543.0,0.44,0.53,22.19,22.76,0.074,-0.928,0.01,33,94,0.01,30,1,63.0,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,544.0,0.39,0.48,23.14,23.71,0.067,-0.935,0.009,27,192,0.009,21,10,43.2,10742.900000000003]
["2025-04-10T12:49:34.000000000",520.81,545.0,0.36,0.43,24.09,24.66,0.06,-0.942,0.008,51,316,0.008,49,33,80.0,10742.900000000003]
["2025-04-10T12:49:46.000000000",521.64,497.0,22.07,25.67,0.38,0.51,0.936,-0.064,0.008,23,3,0.008,20,24,34.4,10393.3]
["2025-04-10T12:49:46.000000000",521.64,498.0,21.12,24.71,0.43,0.56,0.951,-0.049,0.007,24,1,0.007,20,41,30.800000000000004,10393.3]
["2025-04-10T12:49:46.000000000",521.64,499.0,20.18,23.75,0.47,0.61,0.923,-0.077,0.009,18,3,0.009,24,79,37.8,10393.3]
["2025-04-10T12:49:46.000000000",521.64,500.0,17.42,22.8,0.55,0.67,0.916,-0.085,0.01,46,19,0.01,116,269,162.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,501.0,16.48,21.83,0.6,0.75,0.906,-0.094,0.011,53,0,0.011,33,32,94.6,10393.3]
["2025-04-10T12:49:46.000000000",521.64,502.0,15.55,20.9,0.66,0.82,0.898,-0.103,0.012,29,7,0.012,36,63,78.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,503.0,14.63,19.97,0.73,0.97,0.885,-0.115,0.013,5,1,0.013,10,25,19.5,10393.3]
["2025-04-10T12:49:46.000000000",521.64,504.0,13.71,19.05,0.82,1.08,0.873,-0.127,0.014,11,4,0.014,23,113,47.6,10393.3]
["2025-04-10T12:49:46.000000000",521.64,505.0,14.73,18.14,0.9,1.19,0.861,-0.139,0.015,102,22,0.015,42,83,216.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,506.0,11.92,17.24,1.0,1.32,0.848,-0.153,0.016,81,8,0.016,18,15,158.4,10393.3]
["2025-04-10T12:49:46.000000000",521.64,507.0,11.04,16.36,1.11,1.46,0.834,-0.166,0.017,33,13,0.017,91,92,210.8,10393.3]
["2025-04-10T12:49:46.000000000",521.64,508.0,10.18,15.49,1.24,1.62,0.818,-0.183,0.018,35,1,0.018,17,41,93.6,10393.3]
["2025-04-10T12:49:46.000000000",521.64,509.0,9.33,14.63,1.39,1.8,0.801,-0.199,0.019,51,5,0.019,21,51,136.79999999999998,10393.3]
["2025-04-10T12:49:46.000000000",521.64,510.0,10.47,13.79,1.55,1.86,0.786,-0.214,0.02,96,75,0.02,39,336,270.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,511.0,7.68,12.96,1.73,2.2,0.763,-0.237,0.021,41,3,0.021,22,143,132.3,10393.3]
["2025-04-10T12:49:46.000000000",521.64,512.0,6.89,12.16,1.93,2.46,0.741,-0.259,0.022,50,4,0.022,19,83,151.79999999999998,10393.3]
["2025-04-10T12:49:46.000000000",521.64,513.0,8.25,11.37,2.15,2.54,0.731,-0.277,0.024,46,14,0.024,6,151,124.80000000000004,10393.3]
["2025-04-10T12:49:46.000000000",521.64,514.0,5.37,10.61,2.39,3.42,0.711,-0.301,0.026,7,19,0.025,12,249,48.2,10393.3]
["2025-04-10T12:49:46.000000000",521.64,515.0,6.77,9.87,2.65,3.41,0.682,-0.325,0.027,120,36,0.026,852,604,2539.2,10393.3]
["2025-04-10T12:49:46.000000000",521.64,516.0,5.5,9.16,2.95,3.88,0.649,-0.351,0.027,11,44,0.027,18,332,78.3,10393.3]
["2025-04-10T12:49:46.000000000",521.64,517.0,3.27,8.48,3.27,4.11,0.622,-0.378,0.028,4,29,0.028,28,147,89.60000000000001,10393.3]
["2025-04-10T12:49:46.000000000",521.64,518.0,3.0,7.83,3.61,4.51,0.593,-0.357,0.028,64,77,0.043,35,209,329.7,10393.3]
["2025-04-10T12:49:46.000000000",521.64,519.0,4.35,7.2,3.99,5.39,0.566,-0.435,0.029,14,45,0.029,26,180,116.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,520.0,2.35,6.61,4.4,5.67,0.537,-0.463,0.029,68,154,0.029,62,529,377.00000000000006,10393.3]
["2025-04-10T12:49:46.000000000",521.64,521.0,4.9,6.05,4.84,5.95,0.507,-0.493,0.03,7,50,0.03,23,117,89.99999999999999,10393.3]
["2025-04-10T12:49:46.000000000",521.64,522.0,4.49,5.52,5.3,6.44,0.479,-0.522,0.029,60,53,0.029,51,301,321.90000000000003,10393.3]
["2025-04-10T12:49:46.000000000",521.64,523.0,3.36,5.02,5.8,7.28,0.45,-0.551,0.029,43,112,0.029,5,119,139.20000000000002,10393.3]
["2025-04-10T12:49:46.000000000",521.64,524.0,3.63,4.55,6.33,7.78,0.421,-0.579,0.028,16,130,0.028,53,234,193.2,10393.3]
["2025-04-10T12:49:46.000000000",521.64,525.0,3.1,4.23,6.89,10.0,0.393,-0.607,0.028,72,292,0.028,58,439,364.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,526.0,3.12,3.72,7.49,10.67,0.363,-0.637,0.028,13,141,0.028,7,165,56.00000000000001,10393.3]
["2025-04-10T12:49:46.000000000",521.64,527.0,2.8,3.35,8.11,11.32,0.336,-0.664,0.027,16,101,0.027,14,132,81.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,528.0,2.51,3.01,8.77,14.09,0.311,-0.69,0.026,27,106,0.026,128,191,403.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,529.0,2.24,2.7,9.45,12.79,0.286,-0.715,0.025,18,118,0.025,8,164,65.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,530.0,2.0,2.43,10.17,13.47,0.3,-0.737,0.021,61,462,0.024,54,243,257.7,10393.3]
["2025-04-10T12:49:46.000000000",521.64,531.0,1.79,2.18,10.92,14.29,0.24,-0.76,0.023,12,260,0.023,25,180,85.1,10393.3]
["2025-04-10T12:49:46.000000000",521.64,532.0,1.6,1.95,11.69,15.13,0.22,-0.78,0.021,13,184,0.021,20,144,69.30000000000001,10393.3]
["2025-04-10T12:49:46.000000000",521.64,533.0,1.42,1.73,12.48,15.89,0.2,-0.8,0.02,19,311,0.02,10,86,58.00000000000001,10393.3]
["2025-04-10T12:49:46.000000000",521.64,534.0,1.27,1.55,13.3,16.74,0.183,-0.817,0.019,67,269,0.019,21,96,167.2,10393.3]
["2025-04-10T12:49:46.000000000",521.64,535.0,1.13,1.4,14.13,17.58,0.167,-0.834,0.018,68,336,0.018,35,82,185.4,10393.3]
["2025-04-10T12:49:46.000000000",521.64,536.0,1.01,1.26,14.98,18.53,0.152,-0.848,0.017,13,158,0.017,799,34,1380.4,10393.3]
["2025-04-10T12:49:46.000000000",521.64,537.0,0.9,1.11,15.84,19.42,0.138,-0.862,0.015,22,233,0.015,27,8,73.49999999999999,10393.3]
["2025-04-10T12:49:46.000000000",521.64,538.0,0.85,0.99,16.72,20.28,0.126,-0.874,0.014,64,248,0.014,26,10,126.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,539.0,0.71,0.9,17.61,21.24,0.113,-0.887,0.013,17,90,0.013,11,9,36.4,10393.3]
["2025-04-10T12:49:46.000000000",521.64,540.0,0.63,0.8,18.52,23.93,0.102,-0.898,0.012,55,560,0.012,71,54,151.2,10393.3]
["2025-04-10T12:49:46.000000000",521.64,541.0,0.6,0.72,19.43,23.04,0.095,-0.905,0.011,44,109,0.011,38,7,90.2,10393.3]
["2025-04-10T12:49:46.000000000",521.64,542.0,0.53,0.65,20.36,24.03,0.085,-0.915,0.011,37,131,0.011,33,11,77.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,543.0,0.47,0.59,21.29,24.89,0.077,-0.923,0.01,33,94,0.01,30,1,63.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,544.0,0.42,0.52,22.23,25.88,0.07,-0.93,0.009,27,192,0.009,21,10,43.2,10393.3]
["2025-04-10T12:49:46.000000000",521.64,545.0,0.36,0.47,23.18,26.82,0.063,-0.938,0.008,51,316,0.008,49,33,80.0,10393.3]
["2025-04-10T12:49:46.000000000",521.64,546.0,0.33,0.42,24.13,27.83,0.057,-0.943,0.008,172,94,0.008,27,21,159.20000000000002,10393.3]
["2025-04-10T12:49:57.000000000",521.35,497.0,24.51,25.12,0.39,0.49,0.938,-0.062,0.007,23,3,0.007,20,24,30.100000000000005,10329.3]
["2025-04-10T12:49:57.000000000",521.35,498.0,23.56,24.16,0.43,0.54,0.932,-0.068,0.008,24,1,0.008,20,41,35.2,10329.3]
["2025-04-10T12:49:57.000000000",521.35,499.0,22.62,23.21,0.49,0.59,0.925,-0.075,0.009,18,3,0.009,24,79,37.8,10329.3]
["2025-04-10T12:49:57.000000000",521.35,500.0,21.68,22.27,0.55,0.61,0.919,-0.081,0.01,46,19,0.01,116,269,162.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,501.0,20.78,21.3,0.62,0.72,0.909,-0.091,0.01,53,0,0.01,33,32,86.00000000000001,10329.3]
["2025-04-10T12:49:57.000000000",521.35,502.0,19.85,20.37,0.69,0.79,0.9,-0.1,0.011,29,7,0.011,36,63,71.5,10329.3]
["2025-04-10T12:49:57.000000000",521.35,503.0,18.94,19.45,0.77,0.87,0.89,-0.109,0.012,5,1,0.012,10,25,18.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,504.0,18.03,18.54,0.86,0.97,0.879,-0.121,0.013,11,4,0.013,23,113,44.2,10329.3]
["2025-04-10T12:49:57.000000000",521.35,505.0,17.14,17.64,0.96,1.07,0.867,-0.132,0.014,102,22,0.014,42,83,201.6,10329.3]
["2025-04-10T12:49:57.000000000",521.35,506.0,16.25,16.74,1.07,1.19,0.854,-0.146,0.015,81,8,0.015,18,15,148.5,10329.3]
["2025-04-10T12:49:57.000000000",521.35,507.0,15.39,15.86,1.19,1.32,0.84,-0.16,0.016,33,13,0.016,91,92,198.4,10329.3]
["2025-04-10T12:49:57.000000000",521.35,508.0,14.53,15.0,1.33,1.46,0.825,-0.175,0.018,35,1,0.018,17,41,93.6,10329.3]
["2025-04-10T12:49:57.000000000",521.35,509.0,13.7,14.16,1.48,1.63,0.808,-0.192,0.019,51,5,0.019,21,51,136.79999999999998,10329.3]
["2025-04-10T12:49:57.000000000",521.35,510.0,12.89,13.33,1.66,1.73,0.792,-0.208,0.02,96,75,0.02,39,336,270.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,511.0,12.09,12.52,1.85,2.0,0.771,-0.229,0.021,41,3,0.021,22,143,132.3,10329.3]
["2025-04-10T12:49:57.000000000",521.35,512.0,11.31,11.72,2.06,2.22,0.75,-0.25,0.022,50,4,0.022,19,83,151.79999999999998,10329.3]
["2025-04-10T12:49:57.000000000",521.35,513.0,10.56,10.95,2.3,2.46,0.728,-0.272,0.024,46,14,0.024,6,151,124.80000000000004,10329.3]
["2025-04-10T12:49:57.000000000",521.35,514.0,9.84,10.21,2.56,2.75,0.705,-0.296,0.025,7,19,0.025,12,251,47.50000000000001,10329.3]
["2025-04-10T12:49:57.000000000",521.35,515.0,9.14,9.49,2.84,3.05,0.68,-0.32,0.026,120,36,0.026,852,604,2527.2,10329.3]
["2025-04-10T12:49:57.000000000",521.35,516.0,8.46,8.8,3.15,3.37,0.654,-0.346,0.027,11,44,0.027,18,334,78.3,10329.3]
["2025-04-10T12:49:57.000000000",521.35,517.0,7.82,8.13,3.49,3.72,0.628,-0.373,0.027,4,29,0.027,28,147,86.4,10329.3]
["2025-04-10T12:49:57.000000000",521.35,518.0,7.2,7.5,3.85,4.11,0.6,-0.4,0.028,64,77,0.028,35,209,277.20000000000005,10329.3]
["2025-04-10T12:49:57.000000000",521.35,519.0,6.62,6.89,4.25,4.52,0.572,-0.428,0.029,14,45,0.029,26,180,116.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,520.0,6.06,6.32,4.68,4.96,0.543,-0.457,0.029,68,154,0.029,62,529,377.00000000000006,10329.3]
["2025-04-10T12:49:57.000000000",521.35,521.0,5.54,5.78,5.13,5.44,0.514,-0.486,0.029,7,50,0.029,23,117,87.00000000000001,10329.3]
["2025-04-10T12:49:57.000000000",521.35,522.0,5.04,5.27,5.62,5.95,0.485,-0.515,0.029,60,54,0.029,51,301,321.90000000000003,10329.3]
["2025-04-10T12:49:57.000000000",521.35,523.0,4.58,4.79,6.14,6.48,0.456,-0.544,0.029,43,112,0.029,5,119,139.20000000000002,10329.3]
["2025-04-10T12:49:57.000000000",521.35,524.0,4.14,4.34,6.68,7.05,0.427,-0.573,0.029,16,131,0.029,53,234,200.1,10329.3]
["2025-04-10T12:49:57.000000000",521.35,525.0,3.74,3.93,7.27,7.66,0.399,-0.601,0.028,72,292,0.028,58,439,364.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,526.0,3.4,3.58,7.88,8.29,0.372,-0.628,0.027,13,141,0.027,7,165,54.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,527.0,3.06,3.23,8.52,8.96,0.345,-0.655,0.027,16,101,0.027,14,132,81.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,528.0,2.65,2.9,9.19,9.65,0.317,-0.682,0.026,27,107,0.026,128,191,403.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,529.0,2.46,2.61,9.89,10.37,0.295,-0.705,0.025,18,118,0.025,8,164,65.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,530.0,2.2,2.35,10.62,11.12,0.271,-0.729,0.024,61,464,0.024,54,243,276.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,531.0,1.97,2.11,11.38,11.9,0.249,-0.751,0.023,12,260,0.023,25,180,85.1,10329.3]
["2025-04-10T12:49:57.000000000",521.35,532.0,1.6,1.89,12.16,12.7,0.224,-0.776,0.022,13,184,0.022,20,144,72.6,10329.3]
["2025-04-10T12:49:57.000000000",521.35,533.0,1.56,1.73,12.97,13.51,0.209,-0.791,0.02,19,311,0.02,10,86,58.00000000000001,10329.3]
["2025-04-10T12:49:57.000000000",521.35,534.0,1.39,1.55,13.79,14.35,0.191,-0.809,0.019,67,269,0.019,21,96,167.2,10329.3]
["2025-04-10T12:49:57.000000000",521.35,535.0,1.13,1.4,14.63,15.2,0.171,-0.829,0.018,68,336,0.018,35,82,185.4,10329.3]
["2025-04-10T12:49:57.000000000",521.35,536.0,1.01,1.26,15.48,16.08,0.156,-0.844,0.017,13,158,0.017,799,34,1380.4,10329.3]
["2025-04-10T12:49:57.000000000",521.35,537.0,1.0,1.11,16.35,16.96,0.144,-0.855,0.016,22,233,0.016,27,8,78.4,10329.3]
["2025-04-10T12:49:57.000000000",521.35,538.0,0.89,0.99,17.24,17.85,0.131,-0.869,0.015,64,248,0.015,26,10,135.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,539.0,0.79,0.9,18.13,18.76,0.119,-0.881,0.014,17,90,0.014,11,9,39.2,10329.3]
["2025-04-10T12:49:57.000000000",521.35,540.0,0.75,0.8,19.04,19.68,0.11,-0.89,0.013,55,560,0.013,71,54,163.79999999999998,10329.3]
["2025-04-10T12:49:57.000000000",521.35,541.0,0.63,0.72,19.96,20.61,0.098,-0.902,0.012,44,109,0.012,38,7,98.4,10329.3]
["2025-04-10T12:49:57.000000000",521.35,542.0,0.56,0.65,20.89,21.54,0.089,-0.911,0.011,37,131,0.011,33,11,77.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,543.0,0.5,0.59,21.83,22.48,0.081,-0.919,0.01,33,94,0.01,30,1,63.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,544.0,0.44,0.52,22.77,23.43,0.072,-0.927,0.009,27,192,0.009,21,10,43.2,10329.3]
["2025-04-10T12:49:57.000000000",521.35,545.0,0.39,0.47,23.72,24.38,0.065,-0.934,0.008,51,316,0.008,49,33,80.0,10329.3]
["2025-04-10T12:49:57.000000000",521.35,546.0,0.34,0.42,24.67,25.34,0.059,-0.941,0.008,172,94,0.008,27,21,159.20000000000002,10329.3]
["2025-04-10T12:50:08.000000000",520.96,496.0,25.1,25.65,0.36,0.45,0.944,-0.056,0.007,12,2,0.007,31,18,30.1,10200.2]
["2025-04-10T12:50:08.000000000",520.96,497.0,24.15,24.69,0.39,0.51,0.938,-0.062,0.007,23,3,0.007,20,24,30.100000000000005,10200.2]
["2025-04-10T12:50:08.000000000",520.96,498.0,23.2,23.73,0.45,0.56,0.932,-0.068,0.008,24,1,0.008,20,41,35.2,10200.2]
["2025-04-10T12:50:08.000000000",520.96,499.0,22.26,22.79,0.49,0.62,0.925,-0.075,0.009,18,3,0.009,24,79,37.8,10200.2]
["2025-04-10T12:50:08.000000000",520.96,500.0,21.33,21.84,0.55,0.67,0.919,-0.081,0.01,46,19,0.01,116,269,162.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,501.0,20.42,20.88,0.63,0.74,0.909,-0.091,0.01,53,0,0.01,33,32,86.00000000000001,10200.2]
["2025-04-10T12:50:08.000000000",520.96,502.0,19.51,19.96,0.69,0.82,0.9,-0.1,0.011,29,7,0.011,36,63,71.5,10200.2]
["2025-04-10T12:50:08.000000000",520.96,503.0,18.59,19.04,0.79,0.9,0.89,-0.109,0.012,5,1,0.012,10,25,18.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,504.0,17.69,18.14,0.86,1.0,0.879,-0.121,0.013,11,4,0.013,23,113,44.2,10200.2]
["2025-04-10T12:50:08.000000000",520.96,505.0,16.8,17.24,0.99,1.13,0.867,-0.132,0.014,102,22,0.014,42,83,201.6,10200.2]
["2025-04-10T12:50:08.000000000",520.96,506.0,15.93,16.35,1.1,1.25,0.854,-0.146,0.015,81,8,0.015,18,15,148.5,10200.2]
["2025-04-10T12:50:08.000000000",520.96,507.0,15.06,15.48,1.23,1.38,0.84,-0.16,0.016,33,13,0.016,91,92,198.4,10200.2]
["2025-04-10T12:50:08.000000000",520.96,508.0,14.22,14.63,1.37,1.54,0.825,-0.175,0.018,35,1,0.018,17,41,93.6,10200.2]
["2025-04-10T12:50:08.000000000",520.96,509.0,13.39,13.79,1.53,1.71,0.808,-0.192,0.019,51,5,0.019,21,51,136.79999999999998,10200.2]
["2025-04-10T12:50:08.000000000",520.96,510.0,12.58,12.97,1.71,1.9,0.792,-0.208,0.02,96,75,0.02,39,338,270.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,511.0,11.8,12.17,1.91,2.11,0.771,-0.229,0.021,41,3,0.021,22,143,132.3,10200.2]
["2025-04-10T12:50:08.000000000",520.96,512.0,11.03,11.39,2.13,2.34,0.75,-0.25,0.022,50,4,0.022,19,83,151.79999999999998,10200.2]
["2025-04-10T12:50:08.000000000",520.96,513.0,10.29,10.63,2.4,2.58,0.728,-0.272,0.024,46,14,0.024,6,151,124.80000000000004,10200.2]
["2025-04-10T12:50:08.000000000",520.96,514.0,9.57,9.89,2.67,2.86,0.705,-0.296,0.025,7,19,0.025,12,251,47.50000000000001,10200.2]
["2025-04-10T12:50:08.000000000",520.96,515.0,8.89,9.19,2.97,3.17,0.68,-0.32,0.026,120,36,0.026,852,604,2527.2,10200.2]
["2025-04-10T12:50:08.000000000",520.96,516.0,8.23,8.51,3.29,3.51,0.654,-0.346,0.027,11,44,0.027,18,334,78.3,10200.2]
["2025-04-10T12:50:08.000000000",520.96,517.0,7.6,7.86,3.64,3.88,0.628,-0.373,0.027,4,29,0.027,28,147,86.4,10200.2]
["2025-04-10T12:50:08.000000000",520.96,518.0,6.99,7.24,4.02,4.27,0.6,-0.4,0.028,64,77,0.028,35,209,277.20000000000005,10200.2]
["2025-04-10T12:50:08.000000000",520.96,519.0,6.42,6.65,4.43,4.7,0.572,-0.428,0.029,14,45,0.029,26,180,116.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,520.0,5.87,6.09,4.86,5.15,0.543,-0.457,0.029,68,154,0.029,62,529,377.00000000000006,10200.2]
["2025-04-10T12:50:08.000000000",520.96,521.0,5.36,5.57,5.33,5.64,0.514,-0.486,0.029,7,50,0.029,23,117,87.00000000000001,10200.2]
["2025-04-10T12:50:08.000000000",520.96,522.0,4.88,5.07,5.83,6.16,0.485,-0.515,0.029,60,54,0.029,51,301,321.90000000000003,10200.2]
["2025-04-10T12:50:08.000000000",520.96,523.0,4.42,4.61,6.36,6.71,0.456,-0.544,0.029,43,112,0.029,5,119,139.20000000000002,10200.2]
["2025-04-10T12:50:08.000000000",520.96,524.0,4.0,4.17,6.92,7.29,0.427,-0.573,0.029,16,131,0.029,53,234,200.1,10200.2]
["2025-04-10T12:50:08.000000000",520.96,525.0,3.62,3.78,7.52,7.91,0.399,-0.601,0.028,72,310,0.028,58,439,364.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,526.0,3.25,3.46,8.14,8.56,0.372,-0.628,0.027,13,141,0.027,7,165,54.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,527.0,2.92,3.11,8.8,9.23,0.345,-0.655,0.027,16,101,0.027,14,132,81.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,528.0,2.62,2.8,9.48,9.94,0.317,-0.682,0.026,27,107,0.026,128,191,403.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,529.0,2.34,2.52,10.19,10.67,0.295,-0.705,0.025,18,118,0.025,8,164,65.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,530.0,2.1,2.26,10.93,11.43,0.271,-0.729,0.024,61,464,0.024,54,243,276.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,531.0,1.87,2.03,11.7,12.21,0.249,-0.751,0.023,12,260,0.023,25,180,85.1,10200.2]
["2025-04-10T12:50:08.000000000",520.96,532.0,1.68,1.85,12.49,13.01,0.224,-0.776,0.022,13,184,0.022,20,144,72.6,10200.2]
["2025-04-10T12:50:08.000000000",520.96,533.0,1.5,1.64,13.3,13.84,0.209,-0.791,0.02,19,311,0.02,10,86,58.00000000000001,10200.2]
["2025-04-10T12:50:08.000000000",520.96,534.0,1.33,1.48,14.13,14.68,0.191,-0.809,0.019,67,269,0.019,21,96,167.2,10200.2]
["2025-04-10T12:50:08.000000000",520.96,535.0,1.21,1.33,14.98,15.53,0.171,-0.829,0.018,68,336,0.018,35,82,185.4,10200.2]
["2025-04-10T12:50:08.000000000",520.96,536.0,1.08,1.2,15.83,16.42,0.156,-0.844,0.017,13,158,0.017,799,34,1380.4,10200.2]
["2025-04-10T12:50:08.000000000",520.96,537.0,0.94,1.11,16.71,17.31,0.144,-0.855,0.016,22,234,0.016,27,8,78.4,10200.2]
["2025-04-10T12:50:08.000000000",520.96,538.0,0.84,0.96,17.6,18.21,0.131,-0.869,0.015,64,248,0.015,26,10,135.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,539.0,0.75,0.87,18.5,19.12,0.119,-0.881,0.014,17,90,0.014,11,9,39.2,10200.2]
["2025-04-10T12:50:08.000000000",520.96,540.0,0.67,0.78,19.42,20.04,0.11,-0.89,0.013,55,561,0.013,71,54,163.79999999999998,10200.2]
["2025-04-10T12:50:08.000000000",520.96,541.0,0.61,0.7,20.34,20.97,0.098,-0.902,0.012,44,109,0.012,38,7,98.4,10200.2]
["2025-04-10T12:50:08.000000000",520.96,542.0,0.54,0.63,21.27,21.9,0.089,-0.911,0.011,37,131,0.011,33,11,77.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,543.0,0.48,0.59,22.21,22.85,0.081,-0.919,0.01,33,94,0.01,30,1,63.0,10200.2]
["2025-04-10T12:50:08.000000000",520.96,544.0,0.42,0.52,23.15,23.79,0.072,-0.927,0.009,27,192,0.009,21,10,43.2,10200.2]
["2025-04-10T12:50:08.000000000",520.96,545.0,0.39,0.47,24.1,24.75,0.065,-0.934,0.008,51,317,0.008,49,33,80.0,10200.2]
["2025-04-10T12:50:19.000000000",520.96,496.0,25.09,25.8,0.39,0.41,0.941,-0.058,0.007,12,2,0.007,31,18,30.1,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,497.0,24.13,24.89,0.43,0.46,0.936,-0.063,0.008,23,3,0.008,20,24,34.4,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,498.0,23.19,23.93,0.48,0.5,0.929,-0.07,0.008,24,1,0.008,20,41,35.2,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,499.0,22.24,22.98,0.53,0.56,0.923,-0.077,0.009,18,3,0.009,24,79,37.8,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,500.0,21.31,22.0,0.59,0.62,0.915,-0.084,0.01,46,19,0.01,116,269,162.0,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,501.0,20.41,20.98,0.66,0.69,0.906,-0.093,0.011,53,0,0.011,33,32,94.6,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,502.0,19.49,20.11,0.74,0.77,0.897,-0.102,0.012,29,7,0.012,36,63,78.0,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,503.0,18.58,19.19,0.82,0.86,0.884,-0.115,0.013,5,1,0.013,10,25,19.5,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,504.0,17.68,18.23,0.92,0.96,0.875,-0.125,0.014,11,4,0.014,23,113,47.6,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,505.0,16.79,17.38,1.03,1.07,0.863,-0.136,0.015,102,22,0.015,42,83,216.0,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,506.0,15.91,16.44,1.15,1.2,0.863,-0.157,0.016,81,8,0.016,18,15,158.4,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,507.0,15.05,15.57,1.29,1.34,0.849,-0.172,0.017,33,13,0.017,91,92,210.8,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,508.0,14.2,14.77,1.44,1.49,0.833,-0.188,0.018,35,1,0.018,17,41,93.6,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,509.0,13.38,13.88,1.61,1.66,0.815,-0.195,0.02,51,5,0.019,21,51,141.9,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,510.0,12.57,13.05,1.79,1.85,0.797,-0.203,0.021,96,75,0.021,39,338,283.5,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,511.0,11.81,12.09,2.0,2.06,0.777,-0.223,0.022,41,3,0.022,22,143,138.6,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,512.0,11.04,11.31,2.22,2.28,0.755,-0.244,0.024,50,4,0.024,19,83,165.6,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,513.0,10.3,10.55,2.47,2.53,0.732,-0.267,0.025,46,14,0.025,6,151,130.00000000000003,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,514.0,9.58,9.82,2.75,2.81,0.71,-0.292,0.027,7,19,0.026,12,251,50.1,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,515.0,8.89,9.11,3.05,3.12,0.681,-0.318,0.028,120,36,0.028,852,605,2721.6,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,516.0,8.23,8.44,3.37,3.44,0.641,-0.346,0.026,11,44,0.029,18,334,80.80000000000001,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,517.0,7.61,7.72,3.73,3.81,0.613,-0.374,0.027,4,29,0.03,28,147,94.8,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,518.0,7.0,7.11,4.12,4.2,0.586,-0.404,0.027,64,77,0.031,35,209,281.29999999999995,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,519.0,6.43,6.52,4.54,4.62,0.559,-0.435,0.028,14,45,0.032,26,180,122.40000000000002,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,520.0,5.88,5.98,4.98,5.07,0.533,-0.468,0.032,68,154,0.03,62,529,403.6,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,521.0,5.37,5.46,5.47,5.55,0.503,-0.498,0.027,7,50,0.031,23,117,90.2,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,522.0,4.88,4.97,5.98,6.07,0.477,-0.529,0.027,60,54,0.03,51,302,315.0,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,523.0,4.44,4.52,6.53,6.62,0.45,-0.559,0.026,43,112,0.03,5,119,126.79999999999998,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,524.0,4.02,4.1,7.11,7.2,0.423,-0.587,0.026,16,131,0.029,53,234,195.3,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,525.0,3.63,3.71,7.71,7.82,0.397,-0.618,0.026,72,310,0.029,58,439,355.40000000000003,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,526.0,3.27,3.34,8.35,8.46,0.371,-0.646,0.025,13,141,0.028,7,165,52.1,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,527.0,2.94,3.01,8.96,9.2,0.346,-0.672,0.025,16,101,0.027,14,133,77.8,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,528.0,2.65,2.71,9.64,9.91,0.323,-0.689,0.024,27,107,0.025,128,191,384.8,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,529.0,2.37,2.43,10.37,10.64,0.298,-0.722,0.023,18,118,0.025,8,164,61.4,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,530.0,2.13,2.19,11.11,11.4,0.267,-0.733,0.023,61,464,0.023,54,243,264.5,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,531.0,1.91,1.96,11.87,12.18,0.254,-0.746,0.022,12,260,0.022,25,180,81.39999999999999,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,532.0,1.7,1.75,12.5,13.06,0.22,-0.779,0.021,13,184,0.021,20,144,69.30000000000001,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,533.0,1.52,1.57,13.31,13.88,0.202,-0.798,0.02,19,311,0.02,10,86,58.00000000000001,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,534.0,1.36,1.41,14.13,14.72,0.185,-0.816,0.019,67,269,0.019,21,96,167.2,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,535.0,1.22,1.26,14.98,15.58,0.167,-0.832,0.018,68,336,0.018,35,83,185.4,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,536.0,1.09,1.13,15.83,16.46,0.153,-0.847,0.016,13,158,0.016,799,34,1299.2,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,537.0,0.97,1.01,16.71,17.35,0.14,-0.859,0.015,22,234,0.015,27,8,73.49999999999999,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,538.0,0.87,0.91,17.6,18.24,0.126,-0.874,0.014,64,248,0.014,26,10,126.0,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,539.0,0.78,0.82,18.5,19.15,0.115,-0.885,0.013,17,90,0.013,11,9,36.4,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,540.0,0.7,0.73,19.41,20.07,0.104,-0.895,0.012,55,561,0.012,71,54,151.2,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,541.0,0.63,0.66,20.33,21.0,0.094,-0.906,0.011,44,109,0.011,38,7,90.2,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,542.0,0.57,0.6,21.26,21.94,0.086,-0.914,0.01,37,131,0.01,33,11,70.0,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,543.0,0.51,0.54,22.2,22.88,0.079,-0.921,0.01,33,95,0.01,30,1,63.0,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,544.0,0.45,0.48,23.14,23.83,0.071,-0.929,0.009,27,192,0.009,21,10,43.2,10349.500000000002]
["2025-04-10T12:50:19.000000000",520.96,545.0,0.41,0.43,24.09,24.78,0.064,-0.936,0.008,51,317,0.008,49,33,80.0,10349.500000000002]
["2025-04-10T12:50:30.000000000",520.94,496.0,25.14,30.45,0.34,0.45,0.945,-0.056,0.007,12,2,0.007,31,18,30.1,10230.2]
["2025-04-10T12:50:30.000000000",520.94,497.0,24.19,27.03,0.39,0.51,0.937,-0.063,0.008,23,3,0.008,20,24,34.4,10230.2]
["2025-04-10T12:50:30.000000000",520.94,498.0,23.24,26.07,0.43,0.54,0.934,-0.068,0.008,24,1,0.008,20,41,35.2,10230.2]
["2025-04-10T12:50:30.000000000",520.94,499.0,22.3,25.21,0.48,0.68,0.927,-0.075,0.009,18,3,0.009,24,79,37.8,10230.2]
["2025-04-10T12:50:30.000000000",520.94,500.0,21.36,26.66,0.55,0.69,0.916,-0.084,0.01,46,19,0.01,116,269,162.0,10230.2]
["2025-04-10T12:50:30.000000000",520.94,501.0,20.46,25.73,0.6,0.77,0.908,-0.093,0.011,53,0,0.011,33,32,94.6,10230.2]
["2025-04-10T12:50:30.000000000",520.94,502.0,19.54,24.8,0.67,0.85,0.898,-0.102,0.011,29,7,0.011,36,63,71.5,10230.2]
["2025-04-10T12:50:30.000000000",520.94,503.0,18.63,23.89,0.75,0.99,0.89,-0.11,0.012,5,1,0.012,10,25,18.0,10230.2]
["2025-04-10T12:50:30.000000000",520.94,504.0,17.72,22.99,0.84,1.08,0.88,-0.121,0.013,11,4,0.013,23,113,44.2,10230.2]
["2025-04-10T12:50:30.000000000",520.94,505.0,16.83,19.64,0.94,1.2,0.868,-0.133,0.014,102,22,0.014,42,83,201.6,10230.2]
["2025-04-10T12:50:30.000000000",520.94,506.0,15.95,21.22,0.8,1.22,0.853,-0.148,0.015,81,8,0.015,18,15,148.5,10230.2]
["2025-04-10T12:50:30.000000000",520.94,507.0,15.09,20.35,0.91,1.36,0.84,-0.161,0.016,33,13,0.016,91,92,198.4,10230.2]
["2025-04-10T12:50:30.000000000",520.94,508.0,14.25,19.5,0.94,1.51,0.822,-0.178,0.018,35,1,0.018,17,41,93.6,10230.2]
["2025-04-10T12:50:30.000000000",520.94,509.0,13.42,18.67,1.17,1.68,0.805,-0.195,0.019,51,5,0.019,21,52,136.79999999999998,10230.2]
["2025-04-10T12:50:30.000000000",520.94,510.0,12.61,17.85,1.33,1.87,0.789,-0.214,0.02,96,75,0.02,39,338,270.0,10230.2]
["2025-04-10T12:50:30.000000000",520.94,511.0,11.71,17.06,1.5,2.08,0.77,-0.233,0.021,41,3,0.021,22,143,132.3,10230.2]
["2025-04-10T12:50:30.000000000",520.94,512.0,10.95,16.28,1.69,2.31,0.749,-0.254,0.022,50,4,0.022,19,83,151.79999999999998,10230.2]
["2025-04-10T12:50:30.000000000",520.94,513.0,10.22,15.53,1.91,2.57,0.733,-0.268,0.024,46,14,0.024,6,151,124.80000000000004,10230.2]
["2025-04-10T12:50:30.000000000",520.94,514.0,9.51,14.81,2.01,2.85,0.71,-0.292,0.025,7,19,0.025,12,251,47.50000000000001,10230.2]
["2025-04-10T12:50:30.000000000",520.94,515.0,8.83,13.0,2.4,3.16,0.687,-0.314,0.026,120,36,0.026,852,605,2527.2,10230.2]
["2025-04-10T12:50:30.000000000",520.94,516.0,8.18,13.43,2.69,3.5,0.658,-0.343,0.027,11,44,0.027,18,334,78.3,10230.2]
["2025-04-10T12:50:30.000000000",520.94,517.0,7.56,10.0,2.86,3.87,0.632,-0.368,0.028,4,29,0.028,28,147,89.60000000000001,10230.2]
["2025-04-10T12:50:30.000000000",520.94,518.0,6.96,10.5,3.19,4.26,0.599,-0.397,0.028,64,77,0.028,35,209,277.20000000000005,10230.2]
["2025-04-10T12:50:30.000000000",520.94,519.0,6.39,11.58,3.55,4.69,0.572,-0.426,0.028,14,45,0.029,26,180,114.6,10230.2]
["2025-04-10T12:50:30.000000000",520.94,520.0,5.86,7.12,3.96,5.15,0.545,-0.458,0.03,68,154,0.028,62,529,377.6,10230.2]
["2025-04-10T12:50:30.000000000",520.94,521.0,5.35,6.63,4.38,5.64,0.516,-0.487,0.033,7,51,0.028,23,117,87.5,10230.2]
["2025-04-10T12:50:30.000000000",520.94,522.0,4.87,6.07,4.77,6.16,0.485,-0.515,0.031,60,54,0.028,51,302,328.79999999999995,10230.2]
["2025-04-10T12:50:30.000000000",520.94,523.0,4.42,5.56,5.36,6.71,0.459,-0.548,0.028,43,112,0.03,5,119,135.39999999999998,10230.2]
["2025-04-10T12:50:30.000000000",520.94,524.0,4.0,5.09,4.72,7.29,0.43,-0.576,0.028,16,131,0.03,53,234,203.8,10230.2]
["2025-04-10T12:50:30.000000000",520.94,525.0,3.62,4.64,2.7,7.91,0.404,-0.597,0.027,72,310,0.027,58,439,351.0,10230.2]
["2025-04-10T12:50:30.000000000",520.94,526.0,3.26,4.23,5.93,8.55,0.369,-0.632,0.028,13,141,0.028,7,165,56.00000000000001,10230.2]
["2025-04-10T12:50:30.000000000",520.94,527.0,2.93,3.71,6.58,9.23,0.341,-0.659,0.027,16,101,0.027,14,133,81.0,10230.2]
["2025-04-10T12:50:30.000000000",520.94,528.0,2.62,3.37,4.69,9.93,0.315,-0.686,0.027,27,107,0.027,128,191,418.5,10230.2]
["2025-04-10T12:50:30.000000000",520.94,529.0,2.34,3.05,5.41,10.66,0.29,-0.71,0.025,18,118,0.025,8,164,65.0,10230.2]
["2025-04-10T12:50:30.000000000",520.94,530.0,2.09,2.4,8.69,11.41,0.267,-0.734,0.024,61,464,0.024,54,243,276.0,10230.2]
["2025-04-10T12:50:30.000000000",520.94,531.0,1.87,2.5,6.93,12.19,0.245,-0.757,0.023,12,260,0.023,25,180,85.1,10230.2]
["2025-04-10T12:50:30.000000000",520.94,532.0,1.61,1.9,10.27,12.99,0.224,-0.777,0.022,13,184,0.022,20,144,72.6,10230.2]
["2025-04-10T12:50:30.000000000",520.94,533.0,1.43,1.71,11.07,13.81,0.203,-0.798,0.021,19,311,0.021,10,86,60.9,10230.2]
["2025-04-10T12:50:30.000000000",520.94,534.0,1.27,1.53,11.89,14.65,0.185,-0.816,0.019,67,269,0.019,21,96,167.2,10230.2]
["2025-04-10T12:50:30.000000000",520.94,535.0,1.13,1.38,12.69,15.51,0.169,-0.832,0.018,68,336,0.018,35,83,185.4,10230.2]
["2025-04-10T12:50:30.000000000",520.94,536.0,1.0,1.24,13.61,16.39,0.153,-0.848,0.017,13,158,0.017,799,34,1380.4,10230.2]
["2025-04-10T12:50:30.000000000",520.94,537.0,0.92,1.11,14.47,17.27,0.144,-0.859,0.016,22,234,0.016,27,8,78.4,10230.2]
["2025-04-10T12:50:30.000000000",520.94,538.0,0.86,1.0,12.87,18.17,0.131,-0.871,0.015,64,248,0.015,26,10,135.0,10230.2]
["2025-04-10T12:50:30.000000000",520.94,539.0,0.75,0.9,13.78,19.08,0.119,-0.883,0.014,17,90,0.014,11,9,39.2,10230.2]
["2025-04-10T12:50:30.000000000",520.94,540.0,0.67,0.8,14.7,20.0,0.105,-0.892,0.013,55,561,0.013,71,54,163.79999999999998,10230.2]
["2025-04-10T12:50:30.000000000",520.94,541.0,0.59,0.73,15.62,20.92,0.097,-0.903,0.012,44,109,0.012,38,7,98.4,10230.2]
["2025-04-10T12:50:30.000000000",520.94,542.0,0.54,0.66,19.02,21.86,0.088,-0.912,0.011,37,131,0.011,33,11,77.0,10230.2]
["2025-04-10T12:50:30.000000000",520.94,543.0,0.48,0.66,17.5,22.8,0.079,-0.92,0.01,33,95,0.01,30,1,63.0,10230.2]
["2025-04-10T12:50:30.000000000",520.94,544.0,0.44,0.55,18.44,23.75,0.073,-0.928,0.009,27,192,0.009,21,10,43.2,10230.2]
["2025-04-10T12:50:30.000000000",520.94,545.0,0.37,0.5,19.39,24.7,0.066,-0.934,0.008,51,317,0.008,49,33,80.0,10230.2]
["2025-04-10T12:50:42.000000000",521.36,497.0,20.15,25.29,0.37,0.51,0.937,-0.063,0.008,23,3,0.008,20,24,34.4,10359.3]
["2025-04-10T12:50:42.000000000",521.36,498.0,19.19,24.33,0.41,0.54,0.934,-0.068,0.008,24,1,0.008,20,41,35.2,10359.3]
["2025-04-10T12:50:42.000000000",521.36,499.0,21.02,23.38,0.46,0.68,0.927,-0.075,0.009,18,3,0.009,24,79,37.8,10359.3]
["2025-04-10T12:50:42.000000000",521.36,500.0,19.9,22.43,0.46,0.62,0.916,-0.084,0.01,46,19,0.01,116,270,162.0,10359.3]
["2025-04-10T12:50:42.000000000",521.36,501.0,16.36,21.47,0.52,0.71,0.908,-0.093,0.011,53,0,0.011,33,32,94.6,10359.3]
["2025-04-10T12:50:42.000000000",521.36,502.0,15.43,20.53,0.59,0.79,0.898,-0.102,0.011,29,7,0.011,36,63,71.5,10359.3]
["2025-04-10T12:50:42.000000000",521.36,503.0,14.51,19.61,0.66,0.94,0.89,-0.11,0.012,5,1,0.012,10,25,18.0,10359.3]
["2025-04-10T12:50:42.000000000",521.36,504.0,13.6,18.7,0.75,0.95,0.88,-0.121,0.013,11,4,0.013,23,113,44.2,10359.3]
["2025-04-10T12:50:42.000000000",521.36,505.0,15.44,17.79,0.84,1.05,0.868,-0.133,0.014,102,22,0.014,42,83,201.6,10359.3]
["2025-04-10T12:50:42.000000000",521.36,506.0,12.0,16.9,1.03,1.17,0.853,-0.148,0.015,81,8,0.015,18,15,148.5,10359.3]
["2025-04-10T12:50:42.000000000",521.36,507.0,10.94,16.02,1.15,1.3,0.84,-0.161,0.016,33,13,0.016,91,92,198.4,10359.3]
["2025-04-10T12:50:42.000000000",521.36,508.0,10.08,15.15,1.29,1.45,0.822,-0.178,0.018,35,1,0.018,17,41,93.6,10359.3]
["2025-04-10T12:50:42.000000000",521.36,509.0,9.24,14.3,1.45,1.61,0.805,-0.195,0.019,51,5,0.019,21,52,136.79999999999998,10359.3]
["2025-04-10T12:50:42.000000000",521.36,510.0,11.19,13.47,1.62,1.8,0.789,-0.214,0.02,96,75,0.02,39,338,270.0,10359.3]
["2025-04-10T12:50:42.000000000",521.36,511.0,7.6,12.66,1.81,2.0,0.77,-0.233,0.021,41,3,0.021,22,143,132.3,10359.3]
["2025-04-10T12:50:42.000000000",521.36,512.0,7.0,11.86,2.02,2.22,0.749,-0.254,0.022,50,4,0.022,19,83,151.79999999999998,10359.3]
["2025-04-10T12:50:42.000000000",521.36,513.0,6.05,11.09,2.24,2.92,0.733,-0.268,0.024,46,14,0.024,6,151,124.80000000000004,10359.3]
["2025-04-10T12:50:42.000000000",521.36,514.0,5.31,10.34,2.5,3.22,0.71,-0.292,0.025,7,19,0.025,12,251,47.50000000000001,10359.3]
["2025-04-10T12:50:42.000000000",521.36,515.0,7.44,9.63,2.78,3.54,0.687,-0.314,0.026,120,36,0.026,852,605,2527.2,10359.3]
["2025-04-10T12:50:42.000000000",521.36,516.0,5.5,8.93,3.09,3.89,0.658,-0.343,0.027,11,45,0.027,18,335,78.3,10359.3]
["2025-04-10T12:50:42.000000000",521.36,517.0,3.23,8.27,3.43,4.27,0.632,-0.368,0.028,4,29,0.028,28,147,89.60000000000001,10359.3]
["2025-04-10T12:50:42.000000000",521.36,518.0,3.0,7.64,3.8,4.68,0.599,-0.397,0.028,64,77,0.028,35,209,277.20000000000005,10359.3]
["2025-04-10T12:50:42.000000000",521.36,519.0,4.86,7.03,4.2,5.12,0.572,-0.426,0.028,14,45,0.029,26,180,114.6,10359.3]
["2025-04-10T12:50:42.000000000",521.36,520.0,5.03,6.46,4.62,5.59,0.545,-0.458,0.03,68,155,0.028,62,529,377.6,10359.3]
["2025-04-10T12:50:42.000000000",521.36,521.0,4.85,5.92,5.08,6.09,0.516,-0.487,0.033,7,52,0.028,23,117,87.5,10359.3]
["2025-04-10T12:50:42.000000000",521.36,522.0,4.43,5.41,5.56,6.63,0.485,-0.515,0.031,60,55,0.028,51,302,328.79999999999995,10359.3]
["2025-04-10T12:50:42.000000000",521.36,523.0,4.0,4.93,6.08,7.54,0.459,-0.548,0.028,43,112,0.03,5,119,135.39999999999998,10359.3]
["2025-04-10T12:50:42.000000000",521.36,524.0,3.46,4.48,6.63,7.9,0.43,-0.576,0.028,16,131,0.03,53,234,203.8,10359.3]
["2025-04-10T12:50:42.000000000",521.36,525.0,3.1,4.06,7.21,9.49,0.404,-0.597,0.027,72,314,0.027,58,439,351.0,10359.3]
["2025-04-10T12:50:42.000000000",521.36,526.0,3.38,3.69,7.81,10.15,0.369,-0.632,0.028,13,141,0.028,7,165,56.00000000000001,10359.3]
["2025-04-10T12:50:42.000000000",521.36,527.0,3.03,3.33,8.45,10.74,0.341,-0.659,0.027,16,101,0.027,14,133,81.0,10359.3]
["2025-04-10T12:50:42.000000000",521.36,528.0,2.7,3.01,9.12,11.41,0.315,-0.686,0.027,27,107,0.027,128,191,418.5,10359.3]
["2025-04-10T12:50:42.000000000",521.36,529.0,2.43,2.71,9.81,12.09,0.29,-0.71,0.025,18,118,0.025,8,164,65.0,10359.3]
["2025-04-10T12:50:42.000000000",521.36,530.0,2.17,2.44,10.54,14.2,0.267,-0.734,0.024,61,470,0.024,54,243,276.0,10359.3]
["2025-04-10T12:50:42.000000000",521.36,531.0,1.93,2.2,11.29,13.6,0.245,-0.757,0.023,12,260,0.023,25,180,85.1,10359.3]
["2025-04-10T12:50:42.000000000",521.36,532.0,1.73,1.98,12.07,14.42,0.224,-0.777,0.022,13,184,0.022,20,144,72.6,10359.3]
["2025-04-10T12:50:42.000000000",521.36,533.0,1.61,1.79,12.86,15.25,0.203,-0.798,0.021,19,311,0.021,10,86,60.9,10359.3]
["2025-04-10T12:50:42.000000000",521.36,534.0,1.44,1.59,13.68,15.99,0.185,-0.816,0.019,67,269,0.019,21,96,167.2,10359.3]
["2025-04-10T12:50:42.000000000",521.36,535.0,1.28,1.44,14.52,19.66,0.169,-0.832,0.018,68,336,0.018,35,83,185.4,10359.3]
["2025-04-10T12:50:42.000000000",521.36,536.0,1.14,1.3,15.37,17.69,0.153,-0.848,0.017,13,158,0.017,799,34,1380.4,10359.3]
["2025-04-10T12:50:42.000000000",521.36,537.0,1.04,1.17,16.23,18.57,0.144,-0.859,0.016,22,234,0.016,27,8,78.4,10359.3]
["2025-04-10T12:50:42.000000000",521.36,538.0,0.86,1.03,17.11,19.45,0.131,-0.871,0.015,64,248,0.015,26,10,135.0,10359.3]
["2025-04-10T12:50:42.000000000",521.36,539.0,0.75,0.93,18.0,20.36,0.119,-0.883,0.014,17,90,0.014,11,9,39.2,10359.3]
["2025-04-10T12:50:42.000000000",521.36,540.0,0.67,0.83,18.91,24.0,0.105,-0.892,0.013,55,561,0.013,71,54,163.79999999999998,10359.3]
["2025-04-10T12:50:42.000000000",521.36,541.0,0.59,0.76,19.82,22.19,0.097,-0.903,0.012,44,109,0.012,38,7,98.4,10359.3]
["2025-04-10T12:50:42.000000000",521.36,542.0,0.58,0.69,20.75,23.12,0.088,-0.912,0.011,37,131,0.011,33,11,77.0,10359.3]
["2025-04-10T12:50:42.000000000",521.36,543.0,0.52,0.61,21.68,24.15,0.079,-0.92,0.01,33,95,0.01,30,1,63.0,10359.3]
["2025-04-10T12:50:42.000000000",521.36,544.0,0.44,0.55,22.62,25.15,0.073,-0.928,0.009,27,192,0.009,21,10,43.2,10359.3]
["2025-04-10T12:50:42.000000000",521.36,545.0,0.41,0.5,23.56,25.97,0.066,-0.934,0.008,51,317,0.008,49,33,80.0,10359.3]
["2025-04-10T12:50:42.000000000",521.36,546.0,0.34,0.45,24.52,26.9,0.059,-0.941,0.008,172,94,0.008,27,21,159.20000000000002,10359.3]
["2025-04-10T12:50:53.000000000",521.35,497.0,24.58,25.23,0.39,0.5,0.94,-0.062,0.007,23,3,0.007,20,24,30.100000000000005,10349.3]
["2025-04-10T12:50:53.000000000",521.35,498.0,23.63,24.28,0.43,0.55,0.934,-0.067,0.008,24,1,0.008,20,41,35.2,10349.3]
["2025-04-10T12:50:53.000000000",521.35,499.0,22.69,23.33,0.49,0.6,0.927,-0.077,0.009,18,3,0.009,24,79,37.8,10349.3]
["2025-04-10T12:50:53.000000000",521.35,500.0,21.75,22.39,0.53,0.65,0.922,-0.077,0.009,46,19,0.009,116,270,145.79999999999998,10349.3]
["2025-04-10T12:50:53.000000000",521.35,501.0,20.84,21.43,0.61,0.71,0.913,-0.086,0.01,53,0,0.01,33,32,86.00000000000001,10349.3]
["2025-04-10T12:50:53.000000000",521.35,502.0,19.92,20.5,0.68,0.79,0.904,-0.096,0.011,29,7,0.011,36,63,71.5,10349.3]
["2025-04-10T12:50:53.000000000",521.35,503.0,19.01,19.58,0.77,0.87,0.891,-0.108,0.012,5,1,0.012,10,25,18.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,504.0,18.1,18.67,0.85,0.98,0.884,-0.116,0.013,11,4,0.013,23,113,44.2,10349.3]
["2025-04-10T12:50:53.000000000",521.35,505.0,17.21,17.77,0.95,1.08,0.872,-0.128,0.014,102,22,0.014,42,83,201.6,10349.3]
["2025-04-10T12:50:53.000000000",521.35,506.0,16.33,16.88,1.05,1.2,0.856,-0.144,0.015,81,8,0.015,18,15,148.5,10349.3]
["2025-04-10T12:50:53.000000000",521.35,507.0,15.46,16.01,1.17,1.35,0.841,-0.158,0.017,33,13,0.017,91,92,210.8,10349.3]
["2025-04-10T12:50:53.000000000",521.35,508.0,14.61,15.14,1.33,1.46,0.826,-0.174,0.018,35,1,0.018,17,41,93.6,10349.3]
["2025-04-10T12:50:53.000000000",521.35,509.0,13.78,14.3,1.47,1.65,0.809,-0.191,0.019,51,5,0.019,21,52,136.79999999999998,10349.3]
["2025-04-10T12:50:53.000000000",521.35,510.0,12.96,13.47,1.64,1.81,0.79,-0.209,0.02,96,75,0.02,39,338,270.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,511.0,12.17,12.66,1.84,2.04,0.771,-0.229,0.021,41,3,0.021,22,143,132.3,10349.3]
["2025-04-10T12:50:53.000000000",521.35,512.0,11.4,11.87,2.05,2.27,0.75,-0.25,0.023,50,4,0.023,19,83,158.7,10349.3]
["2025-04-10T12:50:53.000000000",521.35,513.0,10.65,11.1,2.33,2.49,0.729,-0.271,0.024,46,14,0.024,6,151,124.80000000000004,10349.3]
["2025-04-10T12:50:53.000000000",521.35,514.0,9.93,10.35,2.59,2.76,0.706,-0.295,0.025,7,19,0.025,12,252,47.50000000000001,10349.3]
["2025-04-10T12:50:53.000000000",521.35,515.0,9.23,9.64,2.88,3.05,0.68,-0.32,0.026,120,36,0.026,852,609,2527.2,10349.3]
["2025-04-10T12:50:53.000000000",521.35,516.0,8.57,8.95,3.2,3.38,0.647,-0.346,0.026,11,45,0.027,18,335,77.2,10349.3]
["2025-04-10T12:50:53.000000000",521.35,517.0,7.92,8.29,3.54,3.73,0.621,-0.373,0.027,4,29,0.028,28,147,89.2,10349.3]
["2025-04-10T12:50:53.000000000",521.35,518.0,7.31,7.66,3.91,4.12,0.594,-0.401,0.027,64,77,0.029,35,210,274.3,10349.3]
["2025-04-10T12:50:53.000000000",521.35,519.0,6.73,7.06,4.31,4.54,0.567,-0.43,0.028,14,45,0.029,26,182,114.6,10349.3]
["2025-04-10T12:50:53.000000000",521.35,520.0,6.17,6.49,4.73,4.98,0.539,-0.461,0.028,68,155,0.028,62,529,364.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,521.0,5.65,5.95,5.19,5.46,0.511,-0.489,0.03,7,53,0.03,23,117,89.99999999999999,10349.3]
["2025-04-10T12:50:53.000000000",521.35,522.0,5.15,5.44,5.68,5.97,0.481,-0.519,0.03,60,55,0.03,51,302,333.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,523.0,4.69,4.96,6.2,6.51,0.451,-0.549,0.03,43,112,0.03,5,119,144.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,524.0,4.26,4.52,6.75,7.08,0.42,-0.579,0.03,16,131,0.03,53,234,207.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,525.0,3.86,4.1,7.34,7.68,0.391,-0.608,0.029,72,319,0.029,58,440,377.00000000000006,10349.3]
["2025-04-10T12:50:53.000000000",521.35,526.0,3.51,3.71,7.95,8.31,0.371,-0.628,0.027,13,141,0.027,7,165,54.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,527.0,3.17,3.34,8.59,8.98,0.345,-0.655,0.026,16,101,0.026,14,133,78.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,528.0,2.85,3.0,9.26,9.66,0.319,-0.681,0.026,27,107,0.026,128,191,403.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,529.0,2.56,2.72,9.96,10.38,0.295,-0.705,0.025,18,118,0.025,8,164,65.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,530.0,2.3,2.45,10.69,11.13,0.271,-0.728,0.024,61,470,0.024,54,243,276.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,531.0,2.06,2.21,11.44,11.91,0.249,-0.75,0.023,12,260,0.023,25,180,85.1,10349.3]
["2025-04-10T12:50:53.000000000",521.35,532.0,1.85,1.99,12.22,12.7,0.229,-0.771,0.021,13,184,0.021,20,144,69.30000000000001,10349.3]
["2025-04-10T12:50:53.000000000",521.35,533.0,1.65,1.82,13.01,13.51,0.212,-0.788,0.02,19,311,0.02,10,86,58.00000000000001,10349.3]
["2025-04-10T12:50:53.000000000",521.35,534.0,1.48,1.62,13.83,14.34,0.193,-0.807,0.019,67,269,0.019,21,96,167.2,10349.3]
["2025-04-10T12:50:53.000000000",521.35,535.0,1.33,1.48,14.67,15.19,0.176,-0.823,0.018,68,336,0.018,35,83,185.4,10349.3]
["2025-04-10T12:50:53.000000000",521.35,536.0,1.18,1.34,15.52,16.06,0.161,-0.839,0.017,13,158,0.017,799,34,1380.4,10349.3]
["2025-04-10T12:50:53.000000000",521.35,537.0,1.04,1.21,16.37,16.94,0.148,-0.852,0.016,22,234,0.016,27,8,78.4,10349.3]
["2025-04-10T12:50:53.000000000",521.35,538.0,0.94,1.06,17.25,17.83,0.131,-0.869,0.015,64,248,0.015,26,10,135.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,539.0,0.84,0.97,18.14,18.73,0.118,-0.881,0.014,17,90,0.014,11,9,39.2,10349.3]
["2025-04-10T12:50:53.000000000",521.35,540.0,0.75,0.89,19.05,19.65,0.107,-0.892,0.013,55,561,0.013,71,54,163.79999999999998,10349.3]
["2025-04-10T12:50:53.000000000",521.35,541.0,0.67,0.79,19.96,20.57,0.098,-0.902,0.012,44,109,0.012,38,7,98.4,10349.3]
["2025-04-10T12:50:53.000000000",521.35,542.0,0.6,0.73,20.88,21.5,0.091,-0.908,0.011,37,131,0.011,33,11,77.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,543.0,0.54,0.64,21.82,22.43,0.082,-0.917,0.01,33,95,0.01,30,1,63.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,544.0,0.5,0.6,22.75,23.38,0.074,-0.926,0.009,27,192,0.009,21,10,43.2,10349.3]
["2025-04-10T12:50:53.000000000",521.35,545.0,0.43,0.53,23.7,24.33,0.068,-0.932,0.008,51,317,0.008,49,33,80.0,10349.3]
["2025-04-10T12:50:53.000000000",521.35,546.0,0.38,0.47,24.65,25.28,0.06,-0.94,0.008,172,94,0.008,27,21,159.20000000000002,10349.3]
["2025-04-10T12:51:04.000000000",521.3,497.0,24.36,26.73,0.39,0.49,0.938,-0.062,0.007,23,3,0.007,20,24,30.100000000000005,10175.6]
["2025-04-10T12:51:04.000000000",521.3,498.0,23.41,25.77,0.43,0.54,0.932,-0.068,0.008,24,1,0.008,20,42,35.2,10175.6]
["2025-04-10T12:51:04.000000000",521.3,499.0,22.47,24.83,0.47,0.6,0.926,-0.074,0.009,18,3,0.009,24,79,37.8,10175.6]
["2025-04-10T12:51:04.000000000",521.3,500.0,21.53,27.0,0.53,0.65,0.919,-0.081,0.009,46,19,0.009,116,270,145.79999999999998,10175.6]
["2025-04-10T12:51:04.000000000",521.3,501.0,20.63,26.0,0.6,0.71,0.911,-0.089,0.01,53,0,0.01,33,32,86.00000000000001,10175.6]
["2025-04-10T12:51:04.000000000",521.3,502.0,19.71,25.0,0.67,0.79,0.902,-0.098,0.011,29,7,0.011,36,63,71.5,10175.6]
["2025-04-10T12:51:04.000000000",521.3,503.0,18.8,24.0,0.75,0.89,0.893,-0.108,0.012,5,1,0.012,10,25,18.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,504.0,17.9,23.0,0.84,0.98,0.881,-0.119,0.013,11,4,0.013,23,113,44.2,10175.6]
["2025-04-10T12:51:04.000000000",521.3,505.0,17.01,19.32,0.94,1.08,0.87,-0.13,0.014,102,22,0.014,42,83,201.6,10175.6]
["2025-04-10T12:51:04.000000000",521.3,506.0,16.13,21.0,1.05,1.2,0.857,-0.143,0.015,81,8,0.015,18,15,148.5,10175.6]
["2025-04-10T12:51:04.000000000",521.3,507.0,15.27,20.76,1.17,1.36,0.843,-0.157,0.016,33,13,0.016,91,92,198.4,10175.6]
["2025-04-10T12:51:04.000000000",521.3,508.0,14.42,19.91,1.31,1.51,0.828,-0.173,0.017,35,1,0.017,17,41,88.4,10175.6]
["2025-04-10T12:51:04.000000000",521.3,509.0,13.6,19.0,1.47,1.68,0.811,-0.189,0.019,51,5,0.019,21,52,136.79999999999998,10175.6]
["2025-04-10T12:51:04.000000000",521.3,510.0,12.79,15.32,1.7,1.87,0.793,-0.207,0.02,96,75,0.02,39,338,270.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,511.0,12.01,17.0,1.84,2.07,0.774,-0.226,0.021,41,3,0.021,22,143,132.3,10175.6]
["2025-04-10T12:51:04.000000000",521.3,512.0,11.24,16.0,2.06,2.3,0.753,-0.247,0.022,50,4,0.022,19,83,151.79999999999998,10175.6]
["2025-04-10T12:51:04.000000000",521.3,513.0,10.5,15.91,1.92,2.57,0.732,-0.269,0.023,46,14,0.023,6,151,119.60000000000002,10175.6]
["2025-04-10T12:51:04.000000000",521.3,514.0,9.79,15.0,2.04,2.85,0.709,-0.292,0.024,7,19,0.024,12,252,45.60000000000001,10175.6]
["2025-04-10T12:51:04.000000000",521.3,515.0,9.1,11.53,2.29,3.16,0.684,-0.316,0.025,120,36,0.025,852,610,2430.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,516.0,8.45,13.79,2.56,3.5,0.659,-0.341,0.026,11,45,0.026,18,335,75.4,10175.6]
["2025-04-10T12:51:04.000000000",521.3,517.0,7.82,10.0,3.01,3.87,0.632,-0.368,0.027,4,29,0.027,28,147,86.4,10175.6]
["2025-04-10T12:51:04.000000000",521.3,518.0,7.21,10.5,3.21,4.27,0.605,-0.395,0.028,64,77,0.028,35,210,277.20000000000005,10175.6]
["2025-04-10T12:51:04.000000000",521.3,519.0,6.64,8.97,3.56,4.69,0.577,-0.423,0.028,14,45,0.028,26,182,112.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,520.0,6.1,7.57,3.95,5.15,0.549,-0.451,0.029,68,155,0.029,62,532,377.00000000000006,10175.6]
["2025-04-10T12:51:04.000000000",521.3,521.0,5.58,6.87,4.56,5.63,0.52,-0.48,0.029,7,53,0.029,23,117,87.00000000000001,10175.6]
["2025-04-10T12:51:04.000000000",521.3,522.0,5.1,6.0,4.81,6.15,0.492,-0.509,0.028,60,55,0.028,51,302,310.79999999999995,10175.6]
["2025-04-10T12:51:04.000000000",521.3,523.0,4.64,5.56,5.38,6.69,0.463,-0.537,0.028,43,112,0.028,5,119,134.39999999999998,10175.6]
["2025-04-10T12:51:04.000000000",521.3,524.0,4.21,5.09,4.84,7.27,0.435,-0.565,0.028,16,131,0.028,53,234,193.2,10175.6]
["2025-04-10T12:51:04.000000000",521.3,525.0,3.82,4.65,3.0,7.88,0.408,-0.592,0.027,72,320,0.027,58,440,351.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,526.0,3.46,3.71,6.07,8.52,0.38,-0.62,0.027,13,141,0.027,7,165,54.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,527.0,3.12,3.3,6.89,9.19,0.354,-0.646,0.026,16,101,0.026,14,133,78.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,528.0,2.83,3.02,7.39,9.88,0.328,-0.672,0.026,27,108,0.026,128,191,403.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,529.0,2.54,2.73,8.09,10.6,0.304,-0.697,0.025,18,119,0.025,8,164,65.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,530.0,2.28,2.46,8.83,11.35,0.28,-0.72,0.024,61,471,0.024,54,243,276.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,531.0,2.05,2.21,9.78,12.13,0.258,-0.742,0.023,12,260,0.023,25,180,85.1,10175.6]
["2025-04-10T12:51:04.000000000",521.3,532.0,1.84,1.99,10.42,12.92,0.237,-0.763,0.022,13,184,0.022,20,144,72.6,10175.6]
["2025-04-10T12:51:04.000000000",521.3,533.0,1.65,1.82,11.23,13.73,0.216,-0.784,0.021,19,311,0.021,10,86,60.9,10175.6]
["2025-04-10T12:51:04.000000000",521.3,534.0,1.48,1.64,12.2,14.57,0.199,-0.801,0.019,67,269,0.019,21,96,167.2,10175.6]
["2025-04-10T12:51:04.000000000",521.3,535.0,1.33,1.48,12.82,15.42,0.182,-0.818,0.018,68,336,0.018,35,83,185.4,10175.6]
["2025-04-10T12:51:04.000000000",521.3,536.0,1.18,1.33,13.91,16.28,0.166,-0.834,0.017,13,168,0.017,799,34,1380.4,10175.6]
["2025-04-10T12:51:04.000000000",521.3,537.0,1.04,1.2,14.79,17.17,0.151,-0.849,0.016,22,234,0.016,27,8,78.4,10175.6]
["2025-04-10T12:51:04.000000000",521.3,538.0,0.94,1.1,15.51,18.06,0.138,-0.862,0.015,64,248,0.015,26,10,135.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,539.0,0.84,0.97,16.33,18.96,0.125,-0.875,0.014,17,90,0.014,11,9,39.2,10175.6]
["2025-04-10T12:51:04.000000000",521.3,540.0,0.75,0.89,17.21,19.88,0.114,-0.886,0.013,55,561,0.013,71,54,163.79999999999998,10175.6]
["2025-04-10T12:51:04.000000000",521.3,541.0,0.69,0.79,18.41,20.8,0.103,-0.897,0.012,44,109,0.012,38,7,98.4,10175.6]
["2025-04-10T12:51:04.000000000",521.3,542.0,0.6,0.73,19.07,21.73,0.095,-0.905,0.011,37,131,0.011,33,11,77.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,543.0,0.54,0.64,20.1,22.67,0.085,-0.915,0.01,33,95,0.01,30,1,63.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,544.0,0.5,0.6,20.93,23.62,0.079,-0.921,0.01,27,192,0.01,21,10,48.0,10175.6]
["2025-04-10T12:51:04.000000000",521.3,545.0,0.43,0.53,21.92,24.56,0.071,-0.929,0.009,51,317,0.009,49,33,89.99999999999999,10175.6]
["2025-04-10T12:51:04.000000000",521.3,546.0,0.38,0.47,22.82,25.52,0.064,-0.936,0.008,172,94,0.008,27,21,159.20000000000002,10175.6]
["2025-04-10T12:51:16.000000000",521.36,497.0,22.61,25.23,0.39,0.49,0.938,-0.062,0.008,23,3,0.008,20,24,34.4,10178.3]
["2025-04-10T12:51:16.000000000",521.36,498.0,19.0,24.27,0.43,0.54,0.932,-0.068,0.008,24,1,0.008,20,42,35.2,10178.3]
["2025-04-10T12:51:16.000000000",521.36,499.0,20.71,23.32,0.47,0.61,0.924,-0.076,0.009,18,3,0.009,24,79,37.8,10178.3]
["2025-04-10T12:51:16.000000000",521.36,500.0,19.8,22.38,0.53,0.67,0.916,-0.084,0.01,46,19,0.01,116,271,162.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,501.0,18.04,21.41,0.61,0.75,0.908,-0.092,0.011,53,0,0.011,33,32,94.6,10178.3]
["2025-04-10T12:51:16.000000000",521.36,502.0,17.11,20.49,0.67,0.83,0.899,-0.101,0.012,29,7,0.012,36,63,78.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,503.0,16.2,19.56,0.75,0.91,0.889,-0.111,0.012,5,1,0.012,10,26,18.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,504.0,15.3,18.65,0.84,1.01,0.877,-0.123,0.013,11,4,0.013,23,113,44.2,10178.3]
["2025-04-10T12:51:16.000000000",521.36,505.0,15.24,17.75,0.93,1.13,0.865,-0.135,0.015,102,22,0.015,42,83,216.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,506.0,14.97,16.86,1.05,1.25,0.849,-0.151,0.016,81,8,0.016,18,15,158.4,10178.3]
["2025-04-10T12:51:16.000000000",521.36,507.0,12.49,15.98,1.17,1.39,0.834,-0.166,0.017,33,13,0.017,91,92,210.8,10178.3]
["2025-04-10T12:51:16.000000000",521.36,508.0,11.84,15.11,1.31,1.54,0.818,-0.182,0.018,35,1,0.018,17,41,93.6,10178.3]
["2025-04-10T12:51:16.000000000",521.36,509.0,12.42,14.27,1.47,1.72,0.801,-0.199,0.019,51,5,0.019,21,52,136.79999999999998,10178.3]
["2025-04-10T12:51:16.000000000",521.36,510.0,11.01,13.44,1.56,1.92,0.782,-0.218,0.02,96,75,0.02,39,339,270.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,511.0,10.61,12.63,1.84,2.12,0.762,-0.238,0.021,41,3,0.021,22,143,132.3,10178.3]
["2025-04-10T12:51:16.000000000",521.36,512.0,10.23,11.84,2.05,2.36,0.741,-0.259,0.022,50,4,0.022,19,83,151.79999999999998,10178.3]
["2025-04-10T12:51:16.000000000",521.36,513.0,7.93,11.08,2.29,2.73,0.712,-0.282,0.023,46,14,0.024,6,151,120.2,10178.3]
["2025-04-10T12:51:16.000000000",521.36,514.0,7.21,10.34,2.55,3.26,0.687,-0.305,0.024,7,19,0.025,12,252,46.80000000000001,10178.3]
["2025-04-10T12:51:16.000000000",521.36,515.0,7.04,9.62,2.83,3.59,0.663,-0.33,0.024,120,36,0.025,852,610,2418.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,516.0,6.59,8.93,3.15,3.94,0.644,-0.356,0.026,11,45,0.026,18,335,75.4,10178.3]
["2025-04-10T12:51:16.000000000",521.36,517.0,5.95,8.28,3.49,4.32,0.617,-0.388,0.027,4,29,0.026,28,147,83.6,10178.3]
["2025-04-10T12:51:16.000000000",521.36,518.0,3.53,7.65,3.86,4.73,0.59,-0.414,0.027,64,77,0.026,35,210,263.8,10178.3]
["2025-04-10T12:51:16.000000000",521.36,519.0,4.75,7.05,4.26,5.17,0.563,-0.44,0.028,14,45,0.026,26,182,106.8,10178.3]
["2025-04-10T12:51:16.000000000",521.36,520.0,5.1,6.47,4.69,5.82,0.534,-0.466,0.028,68,155,0.028,62,532,364.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,521.0,4.94,5.94,5.15,6.33,0.506,-0.494,0.029,7,53,0.029,23,117,87.00000000000001,10178.3]
["2025-04-10T12:51:16.000000000",521.36,522.0,4.47,5.43,5.64,6.93,0.477,-0.522,0.029,60,55,0.029,51,302,321.90000000000003,10178.3]
["2025-04-10T12:51:16.000000000",521.36,523.0,4.5,4.95,6.16,7.42,0.449,-0.551,0.028,43,115,0.028,5,119,134.39999999999998,10178.3]
["2025-04-10T12:51:16.000000000",521.36,524.0,3.64,4.5,6.71,7.9,0.421,-0.579,0.028,16,131,0.028,53,234,193.2,10178.3]
["2025-04-10T12:51:16.000000000",521.36,525.0,3.27,4.08,7.29,9.0,0.393,-0.607,0.028,72,320,0.028,58,442,364.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,526.0,3.35,3.7,7.9,10.0,0.366,-0.634,0.027,13,142,0.027,7,165,54.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,527.0,3.02,3.43,8.54,10.0,0.34,-0.66,0.026,16,104,0.026,14,133,78.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,528.0,2.71,3.02,9.2,11.44,0.315,-0.685,0.025,27,108,0.025,128,191,387.5,10178.3]
["2025-04-10T12:51:16.000000000",521.36,529.0,2.44,2.72,9.9,12.38,0.291,-0.709,0.024,18,119,0.024,8,164,62.4,10178.3]
["2025-04-10T12:51:16.000000000",521.36,530.0,2.19,2.45,10.62,13.11,0.268,-0.731,0.023,61,471,0.023,54,243,264.5,10178.3]
["2025-04-10T12:51:16.000000000",521.36,531.0,1.92,2.21,11.37,14.16,0.246,-0.754,0.022,12,260,0.022,25,180,81.39999999999999,10178.3]
["2025-04-10T12:51:16.000000000",521.36,532.0,1.76,1.99,12.15,14.42,0.228,-0.771,0.021,13,184,0.021,20,144,69.30000000000001,10178.3]
["2025-04-10T12:51:16.000000000",521.36,533.0,1.57,1.8,12.95,15.22,0.211,-0.789,0.02,19,311,0.02,10,86,58.00000000000001,10178.3]
["2025-04-10T12:51:16.000000000",521.36,534.0,1.41,1.62,13.76,16.09,0.193,-0.806,0.019,67,269,0.019,21,96,167.2,10178.3]
["2025-04-10T12:51:16.000000000",521.36,535.0,1.26,1.44,14.6,17.14,0.177,-0.823,0.018,68,336,0.018,35,83,185.4,10178.3]
["2025-04-10T12:51:16.000000000",521.36,536.0,1.13,1.3,15.45,17.0,0.162,-0.838,0.017,13,168,0.017,799,34,1380.4,10178.3]
["2025-04-10T12:51:16.000000000",521.36,537.0,1.01,1.17,16.31,18.67,0.147,-0.852,0.016,22,234,0.016,27,8,78.4,10178.3]
["2025-04-10T12:51:16.000000000",521.36,538.0,0.91,1.1,17.19,19.55,0.135,-0.865,0.015,64,248,0.015,26,10,135.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,539.0,0.82,0.97,18.08,20.68,0.122,-0.878,0.014,17,90,0.014,11,9,39.2,10178.3]
["2025-04-10T12:51:16.000000000",521.36,540.0,0.73,0.84,18.99,21.59,0.11,-0.89,0.013,55,561,0.013,71,54,163.79999999999998,10178.3]
["2025-04-10T12:51:16.000000000",521.36,541.0,0.66,0.77,19.9,22.51,0.1,-0.9,0.012,44,109,0.012,38,7,98.4,10178.3]
["2025-04-10T12:51:16.000000000",521.36,542.0,0.58,0.7,20.83,23.73,0.091,-0.909,0.011,37,131,0.011,33,11,77.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,543.0,0.52,0.62,21.76,24.08,0.083,-0.917,0.01,33,95,0.01,30,1,63.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,544.0,0.48,0.56,22.7,25.32,0.076,-0.924,0.009,27,192,0.009,21,10,43.2,10178.3]
["2025-04-10T12:51:16.000000000",521.36,545.0,0.43,0.51,23.64,26.26,0.069,-0.931,0.008,51,318,0.008,49,33,80.0,10178.3]
["2025-04-10T12:51:16.000000000",521.36,546.0,0.38,0.47,24.59,27.21,0.063,-0.937,0.008,172,94,0.008,27,21,159.20000000000002,10178.3]
["2025-04-10T12:51:27.000000000",521.34,497.0,22.88,25.21,0.37,0.46,0.938,-0.059,0.008,23,3,0.007,20,24,32.4,10199.1]
["2025-04-10T12:51:27.000000000",521.34,498.0,21.92,24.25,0.42,0.54,0.932,-0.067,0.008,24,1,0.008,20,42,35.2,10199.1]
["2025-04-10T12:51:27.000000000",521.34,499.0,20.97,23.3,0.47,0.61,0.924,-0.076,0.009,18,3,0.009,24,79,37.8,10199.1]
["2025-04-10T12:51:27.000000000",521.34,500.0,19.36,22.36,0.52,0.67,0.918,-0.082,0.01,46,19,0.01,116,271,162.0,10199.1]
["2025-04-10T12:51:27.000000000",521.34,501.0,18.45,21.42,0.59,0.72,0.911,-0.089,0.01,53,0,0.01,33,32,86.00000000000001,10199.1]
["2025-04-10T12:51:27.000000000",521.34,502.0,15.15,20.46,0.66,0.83,0.9,-0.1,0.011,29,7,0.011,36,63,71.5,10199.1]
["2025-04-10T12:51:27.000000000",521.34,503.0,16.61,19.54,0.74,0.91,0.89,-0.11,0.012,5,1,0.012,10,26,18.0,10199.1]
["2025-04-10T12:51:27.000000000",521.34,504.0,15.7,18.63,0.83,1.01,0.879,-0.121,0.013,11,4,0.013,23,113,44.2,10199.1]
["2025-04-10T12:51:27.000000000",521.34,505.0,15.48,17.72,0.93,1.13,0.867,-0.133,0.014,102,22,0.014,42,83,201.6,10199.1]
["2025-04-10T12:51:27.000000000",521.34,506.0,12.0,16.83,1.04,1.46,0.847,-0.153,0.015,81,8,0.015,18,15,148.5,10199.1]
["2025-04-10T12:51:27.000000000",521.34,507.0,11.0,15.95,1.16,1.62,0.832,-0.168,0.016,33,13,0.016,91,92,198.4,10199.1]
["2025-04-10T12:51:27.000000000",521.34,508.0,12.21,15.09,1.3,1.79,0.817,-0.183,0.017,35,1,0.017,17,41,88.4,10199.1]
["2025-04-10T12:51:27.000000000",521.34,509.0,11.37,14.25,1.46,1.98,0.8,-0.2,0.018,51,5,0.018,21,52,129.6,10199.1]
["2025-04-10T12:51:27.000000000",521.34,510.0,8.18,13.42,1.63,2.19,0.782,-0.218,0.02,96,75,0.02,39,339,270.0,10199.1]
["2025-04-10T12:51:27.000000000",521.34,511.0,9.76,12.61,1.83,2.42,0.762,-0.238,0.021,41,3,0.021,22,143,132.3,10199.1]
["2025-04-10T12:51:27.000000000",521.34,512.0,8.99,11.82,2.05,2.67,0.741,-0.259,0.022,50,4,0.022,19,83,151.79999999999998,10199.1]
["2025-04-10T12:51:27.000000000",521.34,513.0,8.24,11.05,2.28,2.73,0.712,-0.282,0.023,46,14,0.024,6,151,120.2,10199.1]
["2025-04-10T12:51:27.000000000",521.34,514.0,7.51,10.31,2.54,3.25,0.687,-0.305,0.024,7,19,0.025,12,253,46.80000000000001,10199.1]
["2025-04-10T12:51:27.000000000",521.34,515.0,7.44,9.6,2.83,3.58,0.663,-0.33,0.024,120,36,0.025,852,610,2418.0,10199.1]
["2025-04-10T12:51:27.000000000",521.34,516.0,5.5,8.91,3.15,4.07,0.656,-0.356,0.026,11,45,0.026,18,335,75.4,10199.1]
["2025-04-10T12:51:27.000000000",521.34,517.0,3.08,8.25,3.49,4.32,0.623,-0.388,0.026,4,29,0.026,28,147,83.2,10199.1]
["2025-04-10T12:51:27.000000000",521.34,518.0,3.0,7.62,3.86,4.73,0.597,-0.414,0.026,64,77,0.026,35,210,257.4,10199.1]
["2025-04-10T12:51:27.000000000",521.34,519.0,4.82,7.02,4.26,5.18,0.57,-0.44,0.027,14,45,0.026,26,182,105.39999999999998,10199.1]
["2025-04-10T12:51:27.000000000",521.34,520.0,5.26,6.45,4.69,5.65,0.543,-0.457,0.027,68,155,0.027,62,532,351.0,10199.1]
["2025-04-10T12:51:27.000000000",521.34,521.0,4.88,5.92,5.16,6.16,0.516,-0.484,0.027,7,53,0.027,23,117,81.0,10199.1]
["2025-04-10T12:51:27.000000000",521.34,522.0,4.44,5.41,5.64,6.91,0.486,-0.514,0.03,60,55,0.03,51,302,333.0,10199.1]
["2025-04-10T12:51:27.000000000",521.34,523.0,4.5,4.93,6.16,7.41,0.458,-0.542,0.029,43,115,0.029,5,119,139.20000000000002,10199.1]
["2025-04-10T12:51:27.000000000",521.34,524.0,3.61,4.48,6.71,7.9,0.426,-0.574,0.03,16,131,0.03,53,234,207.0,10199.1]
["2025-04-10T12:51:27.000000000",521.34,525.0,3.24,4.07,7.29,9.0,0.397,-0.603,0.029,72,320,0.029,58,442,377.00000000000006,10199.1]
["2025-04-10T12:51:27.000000000",521.34,526.0,2.91,3.68,7.9,10.12,0.368,-0.632,0.029,13,142,0.029,7,165,58.00000000000001,10199.1]
["2025-04-10T12:51:27.000000000",521.34,527.0,2.59,3.33,8.54,10.79,0.341,-0.659,0.028,16,105,0.028,14,133,84.00000000000001,10199.1]
["2025-04-10T12:51:27.000000000",521.34,528.0,2.31,3.0,9.21,14.48,0.314,-0.686,0.027,27,109,0.027,128,191,418.5,10199.1]
["2025-04-10T12:51:27.000000000",521.34,529.0,2.06,2.71,9.91,10.6,0.289,-0.711,0.026,18,119,0.026,8,164,67.6,10199.1]
["2025-04-10T12:51:27.000000000",521.34,530.0,1.83,2.44,10.63,14.2,0.268,-0.734,0.023,61,472,0.025,54,243,275.3,10199.1]
["2025-04-10T12:51:27.000000000",521.34,531.0,1.62,2.2,11.39,13.66,0.246,-0.757,0.022,12,260,0.023,25,180,83.89999999999999,10199.1]
["2025-04-10T12:51:27.000000000",521.34,532.0,1.33,1.97,12.16,14.45,0.228,-0.781,0.021,13,184,0.022,20,144,71.3,10199.1]
["2025-04-10T12:51:27.000000000",521.34,533.0,1.66,1.77,12.96,15.25,0.211,-0.786,0.02,19,311,0.02,10,86,58.00000000000001,10199.1]
["2025-04-10T12:51:27.000000000",521.34,534.0,1.49,1.59,13.78,16.08,0.193,-0.804,0.019,67,269,0.019,21,96,167.2,10199.1]
["2025-04-10T12:51:27.000000000",521.34,535.0,1.33,1.43,14.62,16.89,0.177,-0.821,0.018,68,336,0.018,35,83,185.4,10199.1]
["2025-04-10T12:51:27.000000000",521.34,536.0,1.19,1.29,15.47,17.0,0.162,-0.836,0.017,13,168,0.017,799,34,1380.4,10199.1]
["2025-04-10T12:51:27.000000000",521.34,537.0,1.06,1.16,16.33,18.65,0.147,-0.852,0.016,22,234,0.016,27,8,78.4,10199.1]
["2025-04-10T12:51:27.000000000",521.34,538.0,0.91,1.04,17.21,19.54,0.135,-0.866,0.015,64,249,0.015,26,10,135.0,10199.1]
["2025-04-10T12:51:27.000000000",521.34,539.0,0.82,0.94,18.1,20.53,0.122,-0.878,0.014,17,90,0.014,11,9,39.2,10199.1]
["2025-04-10T12:51:27.000000000",521.34,540.0,0.76,0.85,19.01,22.01,0.113,-0.887,0.013,55,561,0.013,71,54,163.79999999999998,10199.1]
["2025-04-10T12:51:27.000000000",521.34,541.0,0.68,0.77,19.92,22.36,0.103,-0.897,0.012,44,109,0.012,38,7,98.4,10199.1]
["2025-04-10T12:51:27.000000000",521.34,542.0,0.61,0.7,20.85,23.19,0.094,-0.906,0.011,37,131,0.011,33,11,77.0,10199.1]
["2025-04-10T12:51:27.000000000",521.34,543.0,0.54,0.63,21.78,27.15,0.085,-0.915,0.01,33,95,0.01,30,1,63.0,10199.1]
["2025-04-10T12:51:27.000000000",521.34,544.0,0.48,0.58,22.72,28.0,0.077,-0.923,0.009,27,192,0.009,21,10,43.2,10199.1]
["2025-04-10T12:51:27.000000000",521.34,545.0,0.43,0.52,23.66,25.99,0.07,-0.93,0.009,51,318,0.009,49,33,89.99999999999999,10199.1]
["2025-04-10T12:51:27.000000000",521.34,546.0,0.38,0.46,24.62,26.96,0.063,-0.937,0.008,172,94,0.008,27,21,159.20000000000002,10199.1]
["2025-04-10T12:51:39.000000000",521.63,497.0,23.16,25.62,0.34,0.45,0.941,-0.059,0.007,23,3,0.007,20,24,30.100000000000005,10125.3]
["2025-04-10T12:51:39.000000000",521.63,498.0,22.2,24.66,0.38,0.49,0.933,-0.067,0.008,24,1,0.008,20,42,35.2,10125.3]
["2025-04-10T12:51:39.000000000",521.63,499.0,21.25,23.7,0.42,0.54,0.926,-0.074,0.009,18,3,0.009,24,79,37.8,10125.3]
["2025-04-10T12:51:39.000000000",521.63,500.0,17.36,22.75,0.47,0.6,0.918,-0.082,0.01,46,19,0.01,116,271,162.0,10125.3]
["2025-04-10T12:51:39.000000000",521.63,501.0,16.42,21.81,0.53,0.66,0.911,-0.089,0.01,53,0,0.01,33,32,86.00000000000001,10125.3]
["2025-04-10T12:51:39.000000000",521.63,502.0,15.49,20.85,0.6,0.73,0.9,-0.1,0.011,29,7,0.011,36,63,71.5,10125.3]
["2025-04-10T12:51:39.000000000",521.63,503.0,14.57,19.93,0.67,0.81,0.89,-0.11,0.012,5,1,0.012,10,26,18.0,10125.3]
["2025-04-10T12:51:39.000000000",521.63,504.0,13.66,19.01,0.76,0.9,0.879,-0.121,0.013,11,4,0.013,23,113,44.2,10125.3]
["2025-04-10T12:51:39.000000000",521.63,505.0,15.72,18.1,0.85,1.0,0.867,-0.133,0.014,102,22,0.014,42,83,201.6,10125.3]
["2025-04-10T12:51:39.000000000",521.63,506.0,11.88,17.2,0.95,1.11,0.847,-0.153,0.015,81,8,0.015,18,15,148.5,10125.3]
["2025-04-10T12:51:39.000000000",521.63,507.0,11.0,16.32,1.08,1.56,0.832,-0.168,0.016,33,13,0.016,91,92,198.4,10125.3]
["2025-04-10T12:51:39.000000000",521.63,508.0,10.14,15.45,1.21,1.73,0.817,-0.183,0.017,35,1,0.017,17,41,88.4,10125.3]
["2025-04-10T12:51:39.000000000",521.63,509.0,9.3,14.59,1.36,1.91,0.8,-0.2,0.018,51,5,0.018,21,52,129.6,10125.3]
["2025-04-10T12:51:39.000000000",521.63,510.0,11.43,13.76,1.53,2.12,0.782,-0.218,0.02,96,75,0.02,39,339,270.0,10125.3]
["2025-04-10T12:51:39.000000000",521.63,511.0,7.67,12.94,1.71,2.34,0.762,-0.238,0.021,41,3,0.021,22,143,132.3,10125.3]
["2025-04-10T12:51:39.000000000",521.63,512.0,6.88,12.14,1.92,2.59,0.742,-0.258,0.022,50,4,0.022,19,83,151.79999999999998,10125.3]
["2025-04-10T12:51:39.000000000",521.63,513.0,6.12,11.36,2.14,2.73,0.724,-0.276,0.023,46,14,0.023,6,151,119.60000000000002,10125.3]
["2025-04-10T12:51:39.000000000",521.63,514.0,5.38,10.61,2.39,3.15,0.697,-0.303,0.024,7,19,0.024,12,253,45.60000000000001,10125.3]
["2025-04-10T12:51:39.000000000",521.63,515.0,7.64,9.89,2.67,3.61,0.673,-0.327,0.024,120,36,0.024,852,610,2332.8,10125.3]
["2025-04-10T12:51:39.000000000",521.63,516.0,5.5,9.19,2.97,4.48,0.656,-0.353,0.026,11,45,0.025,18,335,73.6,10125.3]
["2025-04-10T12:51:39.000000000",521.63,517.0,3.31,8.52,3.3,4.2,0.623,-0.377,0.026,4,29,0.026,28,147,83.2,10125.3]
["2025-04-10T12:51:39.000000000",521.63,518.0,3.0,7.88,3.66,5.04,0.597,-0.403,0.026,64,77,0.026,35,210,257.4,10125.3]
["2025-04-10T12:51:39.000000000",521.63,519.0,5.06,7.26,4.05,5.04,0.57,-0.43,0.027,14,45,0.027,26,182,108.0,10125.3]
["2025-04-10T12:51:39.000000000",521.63,520.0,2.35,6.68,4.46,5.5,0.543,-0.457,0.027,68,155,0.027,62,532,351.0,10125.3]
["2025-04-10T12:51:39.000000000",521.63,521.0,4.94,6.13,4.91,6.0,0.516,-0.484,0.027,7,53,0.027,23,117,81.0,10125.3]
["2025-04-10T12:51:39.000000000",521.63,522.0,3.6,5.61,5.39,6.53,0.486,-0.514,0.03,60,55,0.03,51,302,333.0,10125.3]
["2025-04-10T12:51:39.000000000",521.63,523.0,4.5,5.12,5.9,7.2,0.458,-0.542,0.029,43,115,0.029,5,119,139.20000000000002,10125.3]
["2025-04-10T12:51:39.000000000",521.63,524.0,3.54,4.66,6.43,7.9,0.426,-0.574,0.03,16,131,0.03,53,234,207.0,10125.3]
["2025-04-10T12:51:39.000000000",521.63,525.0,3.33,4.23,7.0,9.0,0.397,-0.603,0.029,72,320,0.029,58,442,377.00000000000006,10125.3]
["2025-04-10T12:51:39.000000000",521.63,526.0,2.98,3.83,7.6,9.94,0.368,-0.632,0.029,13,142,0.029,7,165,58.00000000000001,10125.3]
["2025-04-10T12:51:39.000000000",521.63,527.0,2.52,3.47,8.23,10.59,0.341,-0.659,0.028,16,105,0.028,14,133,84.00000000000001,10125.3]
["2025-04-10T12:51:39.000000000",521.63,528.0,1.95,3.13,8.88,11.26,0.314,-0.686,0.027,27,110,0.027,128,191,418.5,10125.3]
["2025-04-10T12:51:39.000000000",521.63,529.0,2.08,2.82,9.57,10.6,0.289,-0.711,0.026,18,119,0.026,8,164,67.6,10125.3]
["2025-04-10T12:51:39.000000000",521.63,530.0,1.87,2.54,10.29,14.2,0.266,-0.734,0.025,61,472,0.025,54,243,287.5,10125.3]
["2025-04-10T12:51:39.000000000",521.63,531.0,1.66,2.29,11.03,13.44,0.243,-0.757,0.023,12,260,0.023,25,180,85.1,10125.3]
["2025-04-10T12:51:39.000000000",521.63,532.0,1.47,2.06,11.8,14.21,0.219,-0.781,0.022,13,184,0.022,20,144,72.6,10125.3]
["2025-04-10T12:51:39.000000000",521.63,533.0,1.7,1.87,12.59,15.0,0.214,-0.786,0.02,19,311,0.02,10,86,58.00000000000001,10125.3]
["2025-04-10T12:51:39.000000000",521.63,534.0,1.52,1.66,13.4,15.82,0.196,-0.804,0.019,67,269,0.019,21,96,167.2,10125.3]
["2025-04-10T12:51:39.000000000",521.63,535.0,1.36,1.5,14.23,16.66,0.179,-0.821,0.018,68,336,0.018,35,83,185.4,10125.3]
["2025-04-10T12:51:39.000000000",521.63,536.0,1.22,1.35,15.08,17.0,0.164,-0.836,0.017,13,168,0.017,799,34,1380.4,10125.3]
["2025-04-10T12:51:39.000000000",521.63,537.0,1.09,1.22,15.93,18.38,0.149,-0.851,0.016,22,234,0.016,27,8,78.4,10125.3]
["2025-04-10T12:51:39.000000000",521.63,538.0,0.97,1.09,16.81,19.26,0.134,-0.866,0.015,64,249,0.015,26,10,135.0,10125.3]
["2025-04-10T12:51:39.000000000",521.63,539.0,0.87,0.98,17.7,20.16,0.122,-0.878,0.014,17,90,0.014,11,9,39.2,10125.3]
["2025-04-10T12:51:39.000000000",521.63,540.0,0.78,0.88,18.6,24.02,0.113,-0.887,0.013,55,561,0.013,71,54,163.79999999999998,10125.3]
["2025-04-10T12:51:39.000000000",521.63,541.0,0.69,0.79,19.51,21.99,0.103,-0.897,0.012,44,109,0.012,38,7,98.4,10125.3]
["2025-04-10T12:51:39.000000000",521.63,542.0,0.62,0.72,20.44,22.91,0.094,-0.906,0.011,37,131,0.011,33,11,77.0,10125.3]
["2025-04-10T12:51:39.000000000",521.63,543.0,0.55,0.65,21.37,23.84,0.085,-0.915,0.01,33,95,0.01,30,1,63.0,10125.3]
["2025-04-10T12:51:39.000000000",521.63,544.0,0.49,0.58,22.3,24.78,0.077,-0.923,0.009,27,192,0.009,21,10,43.2,10125.3]
["2025-04-10T12:51:39.000000000",521.63,545.0,0.44,0.52,23.25,25.72,0.07,-0.93,0.009,51,318,0.009,49,33,89.99999999999999,10125.3]
["2025-04-10T12:51:39.000000000",521.63,546.0,0.39,0.48,24.2,26.67,0.063,-0.937,0.008,172,94,0.008,27,21,159.20000000000002,10125.3]
["2025-04-10T12:51:50.000000000",522.07,498.0,24.34,25.01,0.38,0.5,0.937,-0.063,0.008,24,1,0.008,20,42,35.2,10442.0]
["2025-04-10T12:51:50.000000000",522.07,499.0,23.39,24.06,0.42,0.55,0.93,-0.07,0.009,18,3,0.009,24,79,37.8,10442.0]
["2025-04-10T12:51:50.000000000",522.07,500.0,22.45,23.11,0.48,0.61,0.924,-0.076,0.009,46,19,0.009,116,271,145.79999999999998,10442.0]
["2025-04-10T12:51:50.000000000",522.07,501.0,21.51,22.16,0.53,0.68,0.915,-0.085,0.01,53,0,0.01,33,33,86.00000000000001,10442.0]
["2025-04-10T12:51:50.000000000",522.07,502.0,20.6,21.2,0.6,0.75,0.906,-0.094,0.011,29,7,0.011,36,63,71.5,10442.0]
["2025-04-10T12:51:50.000000000",522.07,503.0,19.68,20.27,0.68,0.83,0.897,-0.103,0.012,5,1,0.012,10,26,18.0,10442.0]
["2025-04-10T12:51:50.000000000",522.07,504.0,18.77,19.35,0.76,0.92,0.886,-0.114,0.013,11,4,0.013,23,113,44.2,10442.0]
["2025-04-10T12:51:50.000000000",522.07,505.0,17.86,18.44,0.85,1.02,0.874,-0.126,0.014,102,22,0.014,42,83,201.6,10442.0]
["2025-04-10T12:51:50.000000000",522.07,506.0,16.97,17.54,0.95,1.13,0.862,-0.138,0.015,81,8,0.015,18,15,148.5,10442.0]
["2025-04-10T12:51:50.000000000",522.07,507.0,16.09,16.65,1.04,1.26,0.845,-0.155,0.016,33,13,0.016,91,92,198.4,10442.0]
["2025-04-10T12:51:50.000000000",522.07,508.0,15.23,15.78,1.17,1.4,0.83,-0.17,0.017,35,1,0.017,17,41,88.4,10442.0]
["2025-04-10T12:51:50.000000000",522.07,509.0,14.38,14.92,1.31,1.56,0.813,-0.187,0.019,51,5,0.019,21,52,136.79999999999998,10442.0]
["2025-04-10T12:51:50.000000000",522.07,510.0,13.56,14.08,1.47,1.74,0.795,-0.205,0.02,96,75,0.02,39,339,270.0,10442.0]
["2025-04-10T12:51:50.000000000",522.07,511.0,12.75,13.25,1.65,1.94,0.775,-0.225,0.021,41,3,0.021,22,143,132.3,10442.0]
["2025-04-10T12:51:50.000000000",522.07,512.0,11.96,12.44,1.85,2.15,0.754,-0.246,0.022,50,4,0.022,19,83,151.79999999999998,10442.0]
["2025-04-10T12:51:50.000000000",522.07,513.0,11.19,11.66,2.06,2.39,0.742,-0.258,0.024,46,14,0.024,6,151,124.80000000000004,10442.0]
["2025-04-10T12:51:50.000000000",522.07,514.0,10.45,10.89,2.32,2.51,0.718,-0.282,0.025,7,19,0.025,12,253,47.50000000000001,10442.0]
["2025-04-10T12:51:50.000000000",522.07,515.0,9.74,10.15,2.59,2.79,0.696,-0.304,0.027,120,37,0.027,852,610,2624.4,10442.0]
["2025-04-10T12:51:50.000000000",522.07,516.0,9.05,9.44,2.88,3.1,0.659,-0.333,0.026,11,45,0.027,18,335,77.2,10442.0]
["2025-04-10T12:51:50.000000000",522.07,517.0,8.39,8.76,3.2,3.44,0.632,-0.361,0.027,4,29,0.028,28,147,89.2,10442.0]
["2025-04-10T12:51:50.000000000",522.07,518.0,7.75,8.1,3.55,3.8,0.605,-0.389,0.028,64,77,0.029,35,210,280.70000000000005,10442.0]
["2025-04-10T12:51:50.000000000",522.07,519.0,7.15,7.48,3.92,4.2,0.577,-0.417,0.028,14,45,0.03,26,182,117.20000000000002,10442.0]
["2025-04-10T12:51:50.000000000",522.07,520.0,6.57,6.89,4.33,4.62,0.552,-0.451,0.031,68,157,0.029,62,532,390.6,10442.0]
["2025-04-10T12:51:50.000000000",522.07,521.0,6.03,6.33,4.76,5.08,0.522,-0.48,0.034,7,53,0.029,23,117,90.5,10442.0]
["2025-04-10T12:51:50.000000000",522.07,522.0,5.51,5.79,5.23,5.56,0.492,-0.509,0.027,60,56,0.029,51,302,309.90000000000003,10442.0]
["2025-04-10T12:51:50.000000000",522.07,523.0,5.02,5.29,5.72,6.08,0.467,-0.537,0.026,43,115,0.028,5,119,125.8,10442.0]
["2025-04-10T12:51:50.000000000",522.07,524.0,4.56,4.82,6.24,6.63,0.44,-0.565,0.026,16,131,0.028,53,234,190.0,10442.0]
["2025-04-10T12:51:50.000000000",522.07,525.0,4.14,4.38,6.8,7.21,0.414,-0.593,0.026,72,321,0.028,58,442,349.6,10442.0]
["2025-04-10T12:51:50.000000000",522.07,526.0,3.75,3.97,7.39,7.82,0.379,-0.621,0.027,13,144,0.027,7,165,54.0,10442.0]
["2025-04-10T12:51:50.000000000",522.07,527.0,3.25,3.6,8.01,8.46,0.353,-0.647,0.027,16,105,0.027,14,133,81.0,10442.0]
["2025-04-10T12:51:50.000000000",522.07,528.0,2.92,3.25,8.65,9.12,0.327,-0.673,0.026,27,110,0.026,128,191,403.0,10442.0]
["2025-04-10T12:51:50.000000000",522.07,529.0,2.63,2.93,9.33,9.82,0.302,-0.698,0.025,18,119,0.025,8,164,65.0,10442.0]
["2025-04-10T12:51:50.000000000",522.07,530.0,2.36,2.64,10.03,10.55,0.279,-0.721,0.024,61,473,0.024,54,243,276.0,10442.0]
["2025-04-10T12:51:50.000000000",522.07,531.0,2.12,2.38,10.77,11.3,0.257,-0.743,0.023,12,260,0.023,25,180,85.1,10442.0]
["2025-04-10T12:51:50.000000000",522.07,532.0,1.9,2.14,11.53,12.08,0.236,-0.764,0.022,13,194,0.022,20,144,72.6,10442.0]
["2025-04-10T12:51:50.000000000",522.07,533.0,1.7,1.93,12.31,12.87,0.218,-0.782,0.021,19,321,0.021,10,86,60.9,10442.0]
["2025-04-10T12:51:50.000000000",522.07,534.0,1.52,1.72,13.12,13.69,0.199,-0.801,0.019,67,269,0.019,21,96,167.2,10442.0]
["2025-04-10T12:51:50.000000000",522.07,535.0,1.36,1.54,13.94,14.53,0.182,-0.818,0.018,68,336,0.018,35,83,185.4,10442.0]
["2025-04-10T12:51:50.000000000",522.07,536.0,1.24,1.41,14.78,15.38,0.166,-0.834,0.017,13,168,0.017,799,34,1380.4,10442.0]
["2025-04-10T12:51:50.000000000",522.07,537.0,1.09,1.23,15.64,16.25,0.152,-0.848,0.016,22,234,0.016,27,8,78.4,10442.0]
["2025-04-10T12:51:50.000000000",522.07,538.0,0.98,1.12,16.5,17.13,0.138,-0.862,0.015,64,249,0.015,26,10,135.0,10442.0]
["2025-04-10T12:51:50.000000000",522.07,539.0,0.87,1.01,17.39,18.03,0.125,-0.875,0.014,17,90,0.014,11,9,39.2,10442.0]
["2025-04-10T12:51:50.000000000",522.07,540.0,0.78,0.91,18.29,18.93,0.114,-0.886,0.013,55,561,0.013,71,54,163.79999999999998,10442.0]
["2025-04-10T12:51:50.000000000",522.07,541.0,0.7,0.83,19.19,19.85,0.104,-0.896,0.012,44,109,0.012,38,7,98.4,10442.0]
["2025-04-10T12:51:50.000000000",522.07,542.0,0.62,0.74,20.11,20.77,0.094,-0.906,0.011,37,131,0.011,33,11,77.0,10442.0]
["2025-04-10T12:51:50.000000000",522.07,543.0,0.56,0.67,21.04,21.7,0.086,-0.914,0.01,33,95,0.01,30,1,63.0,10442.0]
["2025-04-10T12:51:50.000000000",522.07,544.0,0.5,0.6,21.97,22.64,0.078,-0.922,0.009,27,192,0.009,21,10,43.2,10442.0]
["2025-04-10T12:51:50.000000000",522.07,545.0,0.44,0.54,22.91,23.59,0.071,-0.929,0.009,51,318,0.009,49,33,89.99999999999999,10442.0]
["2025-04-10T12:51:50.000000000",522.07,546.0,0.39,0.5,23.86,24.54,0.065,-0.935,0.008,172,94,0.008,27,21,159.20000000000002,10442.0]
["2025-04-10T12:51:50.000000000",522.07,547.0,0.35,0.45,24.81,25.49,0.058,-0.942,0.007,35,72,0.007,80,3,80.5,10442.0]
["2025-04-10T12:52:01.000000000",521.67,497.0,24.68,25.2,0.36,0.44,0.943,-0.057,0.007,23,3,0.007,20,24,30.100000000000005,10484.9]
["2025-04-10T12:52:01.000000000",521.67,498.0,23.73,24.25,0.4,0.5,0.937,-0.063,0.008,24,1,0.008,20,42,35.2,10484.9]
["2025-04-10T12:52:01.000000000",521.67,499.0,22.79,23.29,0.45,0.55,0.931,-0.07,0.008,18,3,0.008,24,79,33.6,10484.9]
["2025-04-10T12:52:01.000000000",521.67,500.0,21.85,22.35,0.5,0.61,0.923,-0.077,0.009,46,19,0.009,116,271,145.79999999999998,10484.9]
["2025-04-10T12:52:01.000000000",521.67,501.0,20.92,21.41,0.56,0.66,0.915,-0.085,0.01,53,0,0.01,33,33,86.00000000000001,10484.9]
["2025-04-10T12:52:01.000000000",521.67,502.0,20.02,20.46,0.63,0.74,0.907,-0.093,0.011,29,7,0.011,36,63,71.5,10484.9]
["2025-04-10T12:52:01.000000000",521.67,503.0,19.1,19.54,0.71,0.82,0.897,-0.103,0.012,5,1,0.012,10,26,18.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,504.0,18.19,18.62,0.78,0.91,0.887,-0.114,0.013,11,4,0.013,23,113,44.2,10484.9]
["2025-04-10T12:52:01.000000000",521.67,505.0,17.3,17.72,0.87,1.02,0.875,-0.125,0.014,102,22,0.014,42,83,201.6,10484.9]
["2025-04-10T12:52:01.000000000",521.67,506.0,16.41,16.83,0.98,1.14,0.863,-0.138,0.015,81,8,0.015,18,15,148.5,10484.9]
["2025-04-10T12:52:01.000000000",521.67,507.0,15.54,15.95,1.13,1.26,0.849,-0.151,0.016,33,13,0.016,91,92,198.4,10484.9]
["2025-04-10T12:52:01.000000000",521.67,508.0,14.69,15.09,1.27,1.4,0.834,-0.166,0.017,35,1,0.017,17,41,88.4,10484.9]
["2025-04-10T12:52:01.000000000",521.67,509.0,13.86,14.25,1.42,1.56,0.818,-0.183,0.018,51,5,0.018,21,52,129.6,10484.9]
["2025-04-10T12:52:01.000000000",521.67,510.0,13.05,13.42,1.6,1.74,0.8,-0.2,0.019,96,75,0.019,39,339,256.5,10484.9]
["2025-04-10T12:52:01.000000000",521.67,511.0,12.25,12.61,1.79,1.95,0.781,-0.219,0.02,41,3,0.02,22,143,126.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,512.0,11.48,11.82,2.0,2.17,0.761,-0.239,0.022,50,4,0.022,19,83,151.79999999999998,10484.9]
["2025-04-10T12:52:01.000000000",521.67,513.0,10.73,11.06,2.24,2.41,0.74,-0.261,0.023,46,14,0.023,6,151,119.60000000000002,10484.9]
["2025-04-10T12:52:01.000000000",521.67,514.0,10.0,10.32,2.55,2.7,0.732,-0.269,0.025,7,19,0.025,12,253,47.50000000000001,10484.9]
["2025-04-10T12:52:01.000000000",521.67,515.0,9.31,9.61,2.84,3.0,0.691,-0.291,0.025,120,37,0.027,852,610,2600.4,10484.9]
["2025-04-10T12:52:01.000000000",521.67,516.0,8.64,8.92,3.16,3.33,0.678,-0.322,0.027,11,45,0.027,18,337,78.3,10484.9]
["2025-04-10T12:52:01.000000000",521.67,517.0,8.0,8.26,3.5,3.69,0.65,-0.351,0.028,4,29,0.028,28,148,89.60000000000001,10484.9]
["2025-04-10T12:52:01.000000000",521.67,518.0,7.39,7.64,3.88,4.07,0.62,-0.38,0.029,64,77,0.029,35,211,287.1,10484.9]
["2025-04-10T12:52:01.000000000",521.67,519.0,6.81,7.04,4.28,4.49,0.593,-0.408,0.03,14,45,0.03,26,182,120.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,520.0,6.25,6.47,4.71,4.93,0.562,-0.438,0.03,68,157,0.03,62,532,390.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,521.0,5.73,5.93,5.17,5.41,0.533,-0.468,0.031,7,53,0.031,23,117,93.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,522.0,5.24,5.43,5.66,5.92,0.502,-0.499,0.03,60,56,0.031,51,302,338.1,10484.9]
["2025-04-10T12:52:01.000000000",521.67,523.0,4.8,4.95,6.19,6.46,0.476,-0.525,0.027,43,115,0.027,5,119,129.6,10484.9]
["2025-04-10T12:52:01.000000000",521.67,524.0,4.34,4.5,6.74,7.02,0.448,-0.552,0.027,16,135,0.027,53,234,186.3,10484.9]
["2025-04-10T12:52:01.000000000",521.67,525.0,3.93,4.09,7.32,7.62,0.421,-0.579,0.027,72,321,0.027,58,442,351.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,526.0,3.56,3.71,7.93,8.25,0.395,-0.606,0.027,13,144,0.027,7,166,54.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,527.0,3.22,3.39,8.57,8.91,0.363,-0.637,0.027,16,106,0.027,14,133,81.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,528.0,2.9,3.06,9.24,9.6,0.337,-0.663,0.026,27,111,0.026,128,191,403.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,529.0,2.61,2.76,9.94,10.31,0.312,-0.688,0.025,18,119,0.025,8,164,65.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,530.0,2.34,2.49,10.66,11.06,0.287,-0.713,0.024,61,473,0.024,54,243,276.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,531.0,2.1,2.25,11.42,11.82,0.266,-0.734,0.023,12,260,0.023,25,180,85.1,10484.9]
["2025-04-10T12:52:01.000000000",521.67,532.0,1.89,2.02,12.19,12.61,0.245,-0.756,0.022,13,194,0.022,20,144,72.6,10484.9]
["2025-04-10T12:52:01.000000000",521.67,533.0,1.71,1.91,12.99,13.42,0.224,-0.776,0.021,19,321,0.021,10,86,60.9,10484.9]
["2025-04-10T12:52:01.000000000",521.67,534.0,1.53,1.7,13.81,14.25,0.205,-0.796,0.02,67,269,0.02,21,96,176.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,535.0,1.37,1.53,14.65,15.09,0.188,-0.812,0.019,68,336,0.019,35,83,195.7,10484.9]
["2025-04-10T12:52:01.000000000",521.67,536.0,1.25,1.38,15.5,15.95,0.172,-0.828,0.018,13,168,0.018,799,34,1461.6,10484.9]
["2025-04-10T12:52:01.000000000",521.67,537.0,1.1,1.23,16.36,16.84,0.156,-0.844,0.016,22,234,0.016,27,8,78.4,10484.9]
["2025-04-10T12:52:01.000000000",521.67,538.0,0.98,1.12,17.24,17.73,0.143,-0.857,0.015,64,249,0.015,26,10,135.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,539.0,0.88,1.0,18.13,18.63,0.13,-0.87,0.014,17,90,0.014,11,9,39.2,10484.9]
["2025-04-10T12:52:01.000000000",521.67,540.0,0.8,0.89,19.03,19.54,0.119,-0.882,0.013,55,561,0.013,71,54,163.79999999999998,10484.9]
["2025-04-10T12:52:01.000000000",521.67,541.0,0.72,0.82,19.95,20.46,0.108,-0.892,0.012,44,109,0.012,38,7,98.4,10484.9]
["2025-04-10T12:52:01.000000000",521.67,542.0,0.64,0.72,20.87,21.39,0.098,-0.902,0.011,37,131,0.011,33,11,77.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,543.0,0.58,0.67,21.8,22.32,0.09,-0.911,0.011,33,95,0.011,30,1,69.3,10484.9]
["2025-04-10T12:52:01.000000000",521.67,544.0,0.52,0.6,22.74,23.27,0.082,-0.919,0.01,27,192,0.01,21,10,48.0,10484.9]
["2025-04-10T12:52:01.000000000",521.67,545.0,0.46,0.55,23.69,24.21,0.074,-0.926,0.009,51,318,0.009,49,33,89.99999999999999,10484.9]
["2025-04-10T12:52:01.000000000",521.67,546.0,0.41,0.5,24.64,25.17,0.067,-0.933,0.008,172,94,0.008,27,21,159.20000000000002,10484.9]
["2025-04-10T12:52:13.000000000",521.36,497.0,22.54,25.19,0.36,0.46,0.943,-0.059,0.007,23,3,0.007,20,24,30.100000000000005,10197.5]
["2025-04-10T12:52:13.000000000",521.36,498.0,21.64,24.23,0.4,0.52,0.937,-0.066,0.008,24,1,0.008,20,42,35.2,10197.5]
["2025-04-10T12:52:13.000000000",521.36,499.0,20.69,23.27,0.45,0.57,0.931,-0.072,0.008,18,3,0.009,24,79,36.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,500.0,19.75,22.33,0.5,0.63,0.92,-0.08,0.01,46,19,0.01,116,271,162.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,501.0,16.0,21.37,0.56,0.71,0.911,-0.088,0.01,53,0,0.01,33,33,86.00000000000001,10197.5]
["2025-04-10T12:52:13.000000000",521.36,502.0,15.0,20.44,0.63,0.77,0.903,-0.097,0.011,29,7,0.011,36,63,71.5,10197.5]
["2025-04-10T12:52:13.000000000",521.36,503.0,14.08,19.51,0.71,0.87,0.892,-0.108,0.012,5,1,0.012,10,26,18.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,504.0,13.17,18.6,0.78,0.96,0.882,-0.118,0.013,11,4,0.013,23,113,44.2,10197.5]
["2025-04-10T12:52:13.000000000",521.36,505.0,15.18,17.7,0.87,1.08,0.869,-0.13,0.014,102,22,0.014,42,83,201.6,10197.5]
["2025-04-10T12:52:13.000000000",521.36,506.0,12.0,16.8,0.98,1.2,0.856,-0.143,0.015,81,8,0.015,18,15,148.5,10197.5]
["2025-04-10T12:52:13.000000000",521.36,507.0,11.0,15.92,1.14,1.34,0.84,-0.159,0.017,33,13,0.017,91,92,210.8,10197.5]
["2025-04-10T12:52:13.000000000",521.36,508.0,10.0,15.06,1.28,1.49,0.824,-0.175,0.018,35,1,0.018,17,41,93.6,10197.5]
["2025-04-10T12:52:13.000000000",521.36,509.0,9.0,14.22,1.43,1.67,0.807,-0.193,0.019,51,5,0.019,21,52,136.79999999999998,10197.5]
["2025-04-10T12:52:13.000000000",521.36,510.0,10.93,13.39,1.61,1.86,0.8,-0.211,0.019,96,75,0.02,39,339,260.40000000000003,10197.5]
["2025-04-10T12:52:13.000000000",521.36,511.0,7.24,12.58,1.8,2.07,0.781,-0.231,0.02,41,3,0.021,22,143,128.2,10197.5]
["2025-04-10T12:52:13.000000000",521.36,512.0,7.0,11.79,2.02,2.31,0.761,-0.252,0.022,50,4,0.023,19,83,153.7,10197.5]
["2025-04-10T12:52:13.000000000",521.36,513.0,6.0,11.02,2.26,2.73,0.74,-0.278,0.023,46,14,0.023,6,151,119.60000000000002,10197.5]
["2025-04-10T12:52:13.000000000",521.36,514.0,5.0,10.28,2.52,3.33,0.732,-0.307,0.025,7,19,0.024,12,253,46.30000000000001,10197.5]
["2025-04-10T12:52:13.000000000",521.36,515.0,7.2,9.57,2.81,3.67,0.691,-0.331,0.025,120,38,0.025,852,610,2430.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,516.0,5.5,8.88,3.13,4.04,0.645,-0.356,0.026,11,45,0.025,18,337,73.6,10197.5]
["2025-04-10T12:52:13.000000000",521.36,517.0,3.0,8.22,3.47,4.44,0.619,-0.382,0.026,4,29,0.026,28,148,83.2,10197.5]
["2025-04-10T12:52:13.000000000",521.36,518.0,3.0,7.59,3.84,4.86,0.592,-0.409,0.027,64,77,0.027,35,216,267.3,10197.5]
["2025-04-10T12:52:13.000000000",521.36,519.0,4.69,7.0,4.24,5.31,0.565,-0.408,0.027,14,45,0.03,26,187,115.8,10197.5]
["2025-04-10T12:52:13.000000000",521.36,520.0,4.98,6.43,4.67,5.8,0.537,-0.463,0.027,68,157,0.027,62,536,351.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,521.0,4.83,5.89,5.14,6.31,0.51,-0.49,0.031,7,53,0.03,23,117,90.7,10197.5]
["2025-04-10T12:52:13.000000000",521.36,522.0,4.4,5.38,5.63,6.91,0.48,-0.52,0.03,60,56,0.03,51,302,333.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,523.0,4.5,4.9,6.15,7.63,0.453,-0.547,0.028,43,116,0.028,5,119,134.39999999999998,10197.5]
["2025-04-10T12:52:13.000000000",521.36,524.0,3.58,4.46,6.7,7.9,0.42,-0.579,0.029,16,135,0.029,53,234,200.1,10197.5]
["2025-04-10T12:52:13.000000000",521.36,525.0,3.21,4.05,7.28,9.0,0.391,-0.608,0.029,72,321,0.029,58,442,377.00000000000006,10197.5]
["2025-04-10T12:52:13.000000000",521.36,526.0,3.39,3.67,7.89,10.29,0.37,-0.629,0.027,13,144,0.027,7,166,54.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,527.0,3.06,3.31,8.53,10.95,0.344,-0.655,0.026,16,106,0.026,14,133,78.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,528.0,2.67,2.99,9.2,11.64,0.317,-0.682,0.026,27,111,0.026,128,191,403.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,529.0,2.47,2.7,9.9,10.6,0.295,-0.705,0.024,18,119,0.024,8,164,62.4,10197.5]
["2025-04-10T12:52:13.000000000",521.36,530.0,2.22,2.43,10.63,13.25,0.272,-0.728,0.023,61,473,0.023,54,243,264.5,10197.5]
["2025-04-10T12:52:13.000000000",521.36,531.0,2.0,2.19,11.39,13.87,0.25,-0.749,0.022,12,261,0.022,25,180,81.39999999999999,10197.5]
["2025-04-10T12:52:13.000000000",521.36,532.0,1.79,2.0,12.17,14.69,0.231,-0.769,0.021,13,196,0.021,20,144,69.30000000000001,10197.5]
["2025-04-10T12:52:13.000000000",521.36,533.0,1.6,1.91,12.97,15.5,0.214,-0.785,0.02,19,323,0.02,10,86,58.00000000000001,10197.5]
["2025-04-10T12:52:13.000000000",521.36,534.0,1.43,1.7,13.79,16.27,0.196,-0.804,0.019,67,269,0.019,21,96,167.2,10197.5]
["2025-04-10T12:52:13.000000000",521.36,535.0,1.28,1.53,14.62,17.12,0.188,-0.82,0.019,68,336,0.018,35,83,192.2,10197.5]
["2025-04-10T12:52:13.000000000",521.36,536.0,1.17,1.38,15.47,17.0,0.172,-0.835,0.018,13,169,0.017,799,34,1381.7,10197.5]
["2025-04-10T12:52:13.000000000",521.36,537.0,1.03,1.23,16.34,18.89,0.156,-0.85,0.016,22,234,0.016,27,8,78.4,10197.5]
["2025-04-10T12:52:13.000000000",521.36,538.0,0.93,1.12,17.22,19.78,0.143,-0.863,0.015,64,250,0.015,26,10,135.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,539.0,0.83,1.0,18.11,20.69,0.13,-0.875,0.014,17,90,0.014,11,9,39.2,10197.5]
["2025-04-10T12:52:13.000000000",521.36,540.0,0.75,0.89,19.02,21.57,0.113,-0.887,0.013,55,561,0.013,71,54,163.79999999999998,10197.5]
["2025-04-10T12:52:13.000000000",521.36,541.0,0.66,0.79,19.94,22.52,0.102,-0.898,0.012,44,109,0.012,38,7,98.4,10197.5]
["2025-04-10T12:52:13.000000000",521.36,542.0,0.6,0.72,20.86,23.45,0.093,-0.906,0.011,37,131,0.011,33,11,77.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,543.0,0.54,0.67,21.8,24.36,0.086,-0.914,0.01,33,95,0.01,30,1,63.0,10197.5]
["2025-04-10T12:52:13.000000000",521.36,544.0,0.49,0.57,22.74,25.34,0.077,-0.923,0.009,27,192,0.009,21,10,43.2,10197.5]
["2025-04-10T12:52:13.000000000",521.36,545.0,0.44,0.53,23.68,26.25,0.071,-0.929,0.009,51,318,0.009,49,33,89.99999999999999,10197.5]
["2025-04-10T12:52:13.000000000",521.36,546.0,0.39,0.5,24.63,27.24,0.065,-0.935,0.008,172,94,0.008,27,21,159.20000000000002,10197.5]
["2025-04-10T12:52:24.000000000",521.34,497.0,22.53,28.9,0.36,0.45,0.941,-0.059,0.007,23,3,0.007,20,24,30.100000000000005,10201.4]
["2025-04-10T12:52:24.000000000",521.34,498.0,19.03,26.13,0.4,0.49,0.934,-0.066,0.008,24,1,0.008,20,42,35.2,10201.4]
["2025-04-10T12:52:24.000000000",521.34,499.0,18.08,25.17,0.45,0.54,0.927,-0.072,0.009,18,3,0.009,24,79,37.8,10201.4]
["2025-04-10T12:52:24.000000000",521.34,500.0,18.89,27.0,0.5,0.62,0.92,-0.08,0.01,46,19,0.01,116,271,162.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,501.0,17.93,26.0,0.59,0.67,0.911,-0.088,0.01,53,0,0.01,33,33,86.00000000000001,10201.4]
["2025-04-10T12:52:24.000000000",521.34,502.0,16.97,25.0,0.63,0.76,0.903,-0.097,0.011,29,7,0.011,36,63,71.5,10201.4]
["2025-04-10T12:52:24.000000000",521.34,503.0,16.01,24.0,0.71,0.84,0.892,-0.108,0.012,5,1,0.012,10,26,18.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,504.0,15.06,23.0,0.85,0.93,0.882,-0.118,0.013,11,4,0.013,23,113,44.2,10201.4]
["2025-04-10T12:52:24.000000000",521.34,505.0,14.11,22.0,0.9,1.04,0.869,-0.13,0.014,102,22,0.014,42,83,201.6,10201.4]
["2025-04-10T12:52:24.000000000",521.34,506.0,13.17,21.0,0.99,1.16,0.856,-0.143,0.015,81,8,0.015,18,15,148.5,10201.4]
["2025-04-10T12:52:24.000000000",521.34,507.0,12.24,20.0,1.11,1.3,0.84,-0.159,0.017,33,13,0.017,91,92,210.8,10201.4]
["2025-04-10T12:52:24.000000000",521.34,508.0,11.79,19.94,1.25,1.45,0.824,-0.175,0.018,35,1,0.018,17,41,93.6,10201.4]
["2025-04-10T12:52:24.000000000",521.34,509.0,10.89,19.0,1.4,1.61,0.807,-0.193,0.019,51,5,0.019,21,52,136.79999999999998,10201.4]
["2025-04-10T12:52:24.000000000",521.34,510.0,8.67,15.36,1.58,1.8,0.788,-0.211,0.02,96,75,0.02,39,339,270.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,511.0,9.09,17.0,1.77,2.02,0.769,-0.231,0.021,41,3,0.021,22,143,132.3,10201.4]
["2025-04-10T12:52:24.000000000",521.34,512.0,9.33,16.0,1.98,2.23,0.747,-0.252,0.023,50,4,0.023,19,83,158.7,10201.4]
["2025-04-10T12:52:24.000000000",521.34,513.0,7.8,15.93,1.87,2.73,0.721,-0.278,0.023,46,14,0.023,6,151,119.60000000000002,10201.4]
["2025-04-10T12:52:24.000000000",521.34,514.0,6.97,15.0,2.11,3.29,0.694,-0.307,0.024,7,19,0.024,12,253,45.60000000000001,10201.4]
["2025-04-10T12:52:24.000000000",521.34,515.0,7.16,11.53,2.37,3.7,0.669,-0.331,0.025,120,38,0.025,852,610,2430.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,516.0,6.5,10.88,2.66,3.99,0.645,-0.356,0.026,11,45,0.025,18,337,73.6,10201.4]
["2025-04-10T12:52:24.000000000",521.34,517.0,3.56,10.22,2.97,4.38,0.619,-0.382,0.026,4,29,0.026,28,148,83.2,10201.4]
["2025-04-10T12:52:24.000000000",521.34,518.0,5.25,10.5,3.31,4.96,0.592,-0.409,0.027,64,77,0.027,35,216,267.3,10201.4]
["2025-04-10T12:52:24.000000000",521.34,519.0,4.66,11.92,3.69,5.26,0.565,-0.435,0.027,14,45,0.027,26,187,108.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,520.0,4.85,7.23,4.09,5.74,0.537,-0.463,0.027,68,157,0.027,62,536,351.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,521.0,4.62,6.74,4.53,6.26,0.51,-0.49,0.031,7,53,0.03,23,117,90.7,10201.4]
["2025-04-10T12:52:24.000000000",521.34,522.0,4.1,5.99,4.76,7.05,0.48,-0.52,0.03,60,56,0.03,51,302,333.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,523.0,4.5,5.66,5.34,7.77,0.453,-0.547,0.028,43,116,0.028,5,119,134.39999999999998,10201.4]
["2025-04-10T12:52:24.000000000",521.34,524.0,3.31,5.18,4.8,7.9,0.42,-0.579,0.029,16,135,0.029,53,234,200.1,10201.4]
["2025-04-10T12:52:24.000000000",521.34,525.0,3.06,4.74,3.0,9.0,0.391,-0.608,0.029,72,325,0.029,58,442,377.00000000000006,10201.4]
["2025-04-10T12:52:24.000000000",521.34,526.0,3.39,3.72,5.95,10.28,0.37,-0.629,0.027,13,148,0.027,7,166,54.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,527.0,3.09,3.36,6.61,10.98,0.344,-0.655,0.026,16,106,0.026,14,133,78.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,528.0,2.77,3.03,7.32,11.66,0.317,-0.682,0.026,27,111,0.026,128,191,403.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,529.0,2.49,2.74,5.05,10.6,0.295,-0.705,0.024,18,119,0.024,8,164,62.4,10201.4]
["2025-04-10T12:52:24.000000000",521.34,530.0,2.19,2.47,6.0,14.02,0.272,-0.728,0.023,61,474,0.023,54,243,264.5,10201.4]
["2025-04-10T12:52:24.000000000",521.34,531.0,2.02,2.15,9.48,13.86,0.25,-0.749,0.022,12,262,0.022,25,180,81.39999999999999,10201.4]
["2025-04-10T12:52:24.000000000",521.34,532.0,1.81,1.93,10.32,14.67,0.231,-0.769,0.021,13,196,0.021,20,144,69.30000000000001,10201.4]
["2025-04-10T12:52:24.000000000",521.34,533.0,1.63,1.74,11.12,18.0,0.214,-0.785,0.02,19,323,0.02,10,86,58.00000000000001,10201.4]
["2025-04-10T12:52:24.000000000",521.34,534.0,1.46,1.57,11.9,16.29,0.196,-0.804,0.019,67,269,0.019,21,96,167.2,10201.4]
["2025-04-10T12:52:24.000000000",521.34,535.0,1.3,1.41,10.0,18.05,0.179,-0.82,0.018,68,336,0.018,35,83,185.4,10201.4]
["2025-04-10T12:52:24.000000000",521.34,536.0,1.17,1.27,13.6,17.0,0.165,-0.835,0.017,13,169,0.017,799,34,1380.4,10201.4]
["2025-04-10T12:52:24.000000000",521.34,537.0,1.05,1.14,14.48,18.89,0.149,-0.85,0.016,22,234,0.016,27,8,78.4,10201.4]
["2025-04-10T12:52:24.000000000",521.34,538.0,0.93,1.04,15.36,19.81,0.137,-0.863,0.015,64,250,0.015,26,10,135.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,539.0,0.84,0.94,16.22,22.92,0.124,-0.875,0.014,17,90,0.014,11,9,39.2,10201.4]
["2025-04-10T12:52:24.000000000",521.34,540.0,0.75,0.84,15.0,22.77,0.113,-0.887,0.013,55,561,0.013,71,54,163.79999999999998,10201.4]
["2025-04-10T12:52:24.000000000",521.34,541.0,0.68,0.79,15.14,23.3,0.102,-0.898,0.012,44,109,0.012,38,7,98.4,10201.4]
["2025-04-10T12:52:24.000000000",521.34,542.0,0.61,0.72,16.07,24.23,0.093,-0.906,0.011,37,131,0.011,33,11,77.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,543.0,0.54,0.63,19.99,24.41,0.086,-0.914,0.01,33,95,0.01,30,1,63.0,10201.4]
["2025-04-10T12:52:24.000000000",521.34,544.0,0.49,0.57,18.0,26.13,0.077,-0.923,0.009,27,192,0.009,21,10,43.2,10201.4]
["2025-04-10T12:52:24.000000000",521.34,545.0,0.44,0.53,19.0,27.11,0.071,-0.929,0.009,51,318,0.009,49,33,89.99999999999999,10201.4]
["2025-04-10T12:52:24.000000000",521.34,546.0,0.39,0.47,20.0,27.28,0.065,-0.935,0.008,172,94,0.008,27,21,159.20000000000002,10201.4]
["2025-04-10T12:52:35.000000000",520.75,496.0,22.99,25.31,0.32,0.43,0.947,-0.053,0.007,12,2,0.007,31,18,30.1,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,497.0,22.04,24.35,0.36,0.47,0.941,-0.059,0.007,23,3,0.007,20,24,30.100000000000005,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,498.0,18.13,23.39,0.41,0.53,0.934,-0.066,0.008,24,1,0.008,20,42,35.2,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,499.0,17.18,22.45,0.47,0.58,0.927,-0.073,0.009,18,3,0.009,24,79,37.8,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,500.0,16.25,21.5,0.52,0.65,0.92,-0.08,0.01,46,19,0.01,116,271,162.0,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,501.0,15.32,20.55,0.59,0.72,0.911,-0.089,0.01,53,0,0.01,33,33,86.00000000000001,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,502.0,14.4,19.63,0.66,0.81,0.902,-0.098,0.011,29,7,0.011,36,63,71.5,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,503.0,13.49,18.71,0.75,0.88,0.892,-0.108,0.012,5,1,0.012,10,26,18.0,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,504.0,13.0,17.81,0.79,0.98,0.882,-0.118,0.013,11,4,0.013,23,113,44.2,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,505.0,11.7,16.92,0.94,1.09,0.868,-0.132,0.014,102,22,0.014,42,83,201.6,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,506.0,10.83,16.03,0.99,1.23,0.857,-0.143,0.015,81,8,0.015,18,15,148.5,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,507.0,9.97,15.17,1.11,1.37,0.842,-0.158,0.017,33,13,0.017,91,92,210.8,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,508.0,9.13,14.32,1.25,1.53,0.827,-0.173,0.018,35,1,0.018,17,41,93.6,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,509.0,8.31,13.49,1.4,1.71,0.809,-0.191,0.019,51,5,0.019,21,52,136.79999999999998,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,510.0,7.5,12.68,1.58,1.91,0.79,-0.21,0.02,96,75,0.02,39,339,270.0,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,511.0,6.72,11.89,1.77,2.13,0.77,-0.23,0.022,41,3,0.022,22,143,138.6,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,512.0,8.93,11.12,1.98,2.83,0.749,-0.251,0.023,50,4,0.023,19,83,158.7,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,513.0,5.46,10.38,2.47,2.73,0.724,-0.276,0.024,46,14,0.024,6,152,124.80000000000004,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,514.0,4.51,9.66,2.75,3.58,0.7,-0.3,0.025,7,19,0.025,12,254,47.50000000000001,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,515.0,6.8,8.97,3.06,3.7,0.675,-0.325,0.026,120,38,0.026,852,610,2527.2,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,516.0,6.15,8.31,3.4,4.32,0.649,-0.351,0.027,11,45,0.026,18,337,76.49999999999999,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,517.0,2.54,7.68,3.77,4.74,0.622,-0.378,0.027,4,29,0.027,28,148,86.4,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,518.0,4.92,7.08,4.17,5.19,0.595,-0.405,0.028,64,77,0.028,35,216,277.20000000000005,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,519.0,5.21,6.51,4.59,5.67,0.567,-0.433,0.028,14,45,0.028,26,187,112.0,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,520.0,4.64,5.96,5.05,6.18,0.538,-0.462,0.029,68,157,0.029,62,536,377.00000000000006,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,521.0,4.29,5.45,5.53,6.72,0.509,-0.491,0.029,7,53,0.029,23,117,87.00000000000001,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,522.0,3.85,4.97,6.05,7.43,0.48,-0.519,0.029,60,56,0.029,51,302,321.90000000000003,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,523.0,3.46,4.52,6.59,11.76,0.452,-0.548,0.029,43,117,0.029,5,119,139.20000000000002,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,524.0,3.1,4.1,7.17,7.9,0.424,-0.576,0.028,16,135,0.028,53,234,193.2,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,525.0,2.76,3.72,7.78,9.0,0.396,-0.604,0.028,72,325,0.028,58,442,364.0,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,526.0,3.22,3.72,8.42,10.64,0.371,-0.629,0.027,13,148,0.027,7,166,54.0,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,527.0,2.9,3.36,9.09,11.35,0.344,-0.656,0.026,16,106,0.026,14,133,78.0,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,528.0,2.6,3.03,9.78,12.03,0.319,-0.681,0.025,27,111,0.025,128,191,387.5,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,529.0,2.34,2.74,10.51,12.78,0.295,-0.705,0.024,18,119,0.024,8,167,62.4,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,530.0,2.1,2.47,11.26,14.2,0.272,-0.728,0.023,61,474,0.023,54,243,264.5,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,531.0,1.88,2.22,12.03,14.3,0.251,-0.749,0.022,12,262,0.022,25,180,81.39999999999999,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,532.0,1.71,1.93,12.83,15.1,0.228,-0.772,0.021,13,196,0.021,20,144,69.30000000000001,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,533.0,1.51,1.74,13.65,18.9,0.21,-0.79,0.02,19,323,0.02,10,86,58.00000000000001,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,534.0,1.37,1.57,14.48,16.78,0.192,-0.808,0.019,67,269,0.019,21,96,167.2,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,535.0,1.22,1.41,15.34,20.6,0.175,-0.825,0.018,68,336,0.018,35,83,185.4,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,536.0,1.11,1.27,16.2,17.0,0.16,-0.84,0.017,13,169,0.017,799,34,1380.4,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,537.0,0.97,1.14,17.08,19.39,0.146,-0.854,0.016,22,234,0.016,27,8,78.4,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,538.0,0.85,1.04,17.97,20.29,0.134,-0.866,0.015,64,250,0.015,26,10,135.0,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,539.0,0.8,0.94,18.88,24.18,0.122,-0.878,0.014,17,90,0.014,11,9,39.2,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,540.0,0.71,0.84,19.79,25.0,0.111,-0.889,0.013,55,561,0.013,71,54,163.79999999999998,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,541.0,0.64,0.76,20.72,26.0,0.101,-0.899,0.012,44,109,0.012,38,7,98.4,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,542.0,0.59,0.69,21.65,26.96,0.092,-0.907,0.011,37,132,0.011,33,11,77.0,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,543.0,0.46,0.63,22.59,24.92,0.084,-0.916,0.01,33,96,0.01,30,1,63.0,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,544.0,0.47,0.57,23.54,28.85,0.077,-0.923,0.009,27,192,0.009,21,10,43.2,10183.499999999998]
["2025-04-10T12:52:35.000000000",520.75,545.0,0.42,0.53,24.49,29.8,0.071,-0.929,0.009,51,318,0.009,49,33,89.99999999999999,10183.499999999998]
["2025-04-10T12:52:47.000000000",520.33,496.0,22.46,29.1,0.36,0.45,0.942,-0.058,0.007,12,2,0.007,31,18,30.1,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,497.0,21.5,25.91,0.41,0.51,0.936,-0.064,0.008,23,3,0.008,20,24,34.4,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,498.0,20.56,24.95,0.46,0.55,0.928,-0.071,0.009,24,1,0.009,20,42,39.6,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,499.0,20.0,27.0,0.49,0.68,0.923,-0.077,0.009,18,3,0.009,24,79,37.8,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,500.0,18.35,23.35,0.57,0.86,0.916,-0.084,0.01,46,19,0.01,116,271,162.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,501.0,17.45,22.45,0.59,1.29,0.906,-0.094,0.011,53,0,0.011,33,33,94.6,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,502.0,16.55,21.55,0.66,0.98,0.897,-0.103,0.012,29,7,0.012,36,63,78.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,503.0,15.6,20.6,0.78,1.18,0.884,-0.116,0.013,5,1,0.013,10,26,19.5,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,504.0,14.75,19.75,0.79,3.0,0.875,-0.125,0.014,11,4,0.014,23,113,47.6,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,505.0,14.8,19.8,1.03,3.0,0.86,-0.14,0.015,102,22,0.015,42,83,216.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,506.0,12.95,17.95,1.15,2.3,0.848,-0.152,0.016,81,8,0.016,18,15,158.4,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,507.0,12.1,17.1,1.29,3.0,0.832,-0.167,0.018,33,13,0.018,91,92,223.2,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,508.0,11.3,16.3,1.45,3.0,0.815,-0.184,0.019,35,1,0.019,17,41,98.8,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,509.0,10.45,15.45,1.63,2.21,0.797,-0.203,0.02,51,5,0.02,21,52,144.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,510.0,10.03,15.0,1.83,3.0,0.777,-0.222,0.021,96,75,0.021,39,339,283.5,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,511.0,10.0,13.58,2.05,3.35,0.756,-0.243,0.023,41,3,0.023,22,143,144.89999999999998,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,512.0,9.15,12.15,1.74,3.0,0.734,-0.266,0.024,50,4,0.024,19,83,165.6,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,513.0,8.4,11.4,1.17,3.0,0.705,-0.295,0.025,46,14,0.025,6,153,130.00000000000003,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,514.0,7.75,10.75,1.48,4.45,0.679,-0.321,0.025,7,19,0.025,12,254,47.50000000000001,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,515.0,7.05,10.05,1.81,3.7,0.653,-0.347,0.026,120,38,0.026,852,610,2527.2,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,516.0,6.4,9.4,2.17,4.75,0.626,-0.374,0.027,11,45,0.027,18,337,78.3,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,517.0,5.8,8.8,2.56,5.55,0.599,-0.401,0.028,4,29,0.028,28,148,89.60000000000001,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,518.0,5.2,8.2,2.98,5.95,0.571,-0.429,0.028,64,77,0.028,35,216,277.20000000000005,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,519.0,4.65,7.49,3.45,6.45,0.543,-0.457,0.028,14,45,0.028,26,187,112.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,520.0,4.15,7.15,4.36,6.33,0.514,-0.486,0.029,68,157,0.029,62,536,377.00000000000006,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,521.0,3.75,5.85,4.45,7.45,0.485,-0.515,0.029,7,54,0.029,23,117,87.00000000000001,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,522.0,3.28,5.74,4.95,7.95,0.456,-0.544,0.029,60,56,0.029,51,302,321.90000000000003,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,523.0,3.12,5.46,5.55,8.55,0.428,-0.572,0.029,43,118,0.029,5,119,139.20000000000002,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,524.0,2.35,5.35,6.15,7.9,0.4,-0.6,0.028,16,135,0.028,53,234,193.2,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,525.0,2.5,3.59,6.8,9.0,0.373,-0.627,0.027,72,325,0.027,58,442,351.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,526.0,1.98,3.25,7.45,10.45,0.353,-0.647,0.026,13,148,0.026,7,166,52.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,527.0,1.33,2.93,8.15,11.15,0.328,-0.672,0.025,16,106,0.025,14,133,75.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,528.0,1.74,2.62,8.85,11.85,0.303,-0.696,0.024,27,112,0.024,128,191,372.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,529.0,1.68,2.36,10.0,13.19,0.281,-0.719,0.023,18,119,0.023,8,167,59.8,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,530.0,1.58,2.13,10.0,15.0,0.259,-0.741,0.022,61,474,0.022,54,243,253.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,531.0,0.36,2.22,10.41,14.76,0.238,-0.762,0.021,12,262,0.021,25,180,77.7,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,532.0,0.9,1.93,11.22,15.57,0.217,-0.783,0.02,13,196,0.02,20,144,66.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,533.0,1.03,1.74,12.04,16.41,0.199,-0.801,0.019,19,323,0.019,10,86,55.1,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,534.0,0.05,1.57,12.89,17.26,0.182,-0.818,0.018,67,269,0.018,21,96,158.39999999999998,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,535.0,0.46,1.41,13.45,18.45,0.166,-0.834,0.017,68,336,0.017,35,83,175.10000000000002,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,536.0,0.03,1.15,14.63,18.0,0.153,-0.847,0.016,13,170,0.016,799,35,1299.2,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,537.0,0.92,1.14,15.52,19.91,0.139,-0.861,0.015,22,234,0.015,27,8,73.49999999999999,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,538.0,0.85,1.04,16.42,20.81,0.127,-0.873,0.014,64,250,0.014,26,10,126.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,539.0,0.76,0.85,17.34,21.73,0.116,-0.884,0.013,17,90,0.013,11,9,36.4,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,540.0,0.67,0.77,18.0,23.0,0.106,-0.894,0.012,55,561,0.012,71,54,151.2,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,541.0,0.62,0.7,20.0,23.58,0.096,-0.903,0.011,44,109,0.011,38,7,90.2,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,542.0,0.56,0.64,20.13,27.51,0.088,-0.912,0.01,37,132,0.01,33,11,70.0,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,543.0,0.49,0.58,21.06,25.46,0.079,-0.921,0.009,33,96,0.009,30,1,56.7,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,544.0,0.45,0.53,22.01,28.0,0.073,-0.927,0.009,27,192,0.009,21,10,43.2,10079.600000000002]
["2025-04-10T12:52:47.000000000",520.33,545.0,0.4,0.49,20.8,27.37,0.067,-0.933,0.008,51,318,0.008,49,33,80.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,496.0,24.71,25.25,0.34,0.45,0.942,-0.058,0.007,12,2,0.007,31,18,30.1,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,497.0,23.74,24.32,0.39,0.48,0.936,-0.064,0.008,23,3,0.008,20,24,34.4,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,498.0,22.79,23.36,0.43,0.53,0.928,-0.071,0.009,24,1,0.009,20,42,39.6,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,499.0,21.85,22.42,0.49,0.59,0.923,-0.077,0.009,18,3,0.009,24,79,37.8,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,500.0,20.94,21.45,0.55,0.67,0.916,-0.084,0.01,46,19,0.01,116,271,162.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,501.0,20.02,20.52,0.63,0.73,0.906,-0.094,0.011,53,0,0.011,33,33,94.6,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,502.0,19.12,19.58,0.71,0.81,0.897,-0.103,0.012,29,7,0.012,36,63,78.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,503.0,18.21,18.66,0.8,0.9,0.884,-0.116,0.013,5,1,0.013,10,26,19.5,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,504.0,17.3,17.78,0.9,1.0,0.875,-0.125,0.014,11,4,0.014,23,113,47.6,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,505.0,16.43,16.87,1.0,1.1,0.86,-0.14,0.015,102,22,0.015,42,83,216.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,506.0,15.54,16.01,1.11,1.24,0.848,-0.152,0.016,81,8,0.016,18,15,158.4,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,507.0,14.68,15.14,1.26,1.39,0.832,-0.167,0.018,33,13,0.018,91,92,223.2,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,508.0,13.87,14.27,1.42,1.55,0.815,-0.184,0.019,35,1,0.019,17,41,98.8,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,509.0,13.03,13.46,1.59,1.73,0.797,-0.203,0.02,51,5,0.02,21,52,144.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,510.0,12.24,12.65,1.79,1.93,0.777,-0.222,0.021,96,75,0.021,39,339,283.5,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,511.0,11.46,11.86,2.0,2.15,0.756,-0.243,0.023,41,3,0.023,22,143,144.89999999999998,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,512.0,10.71,11.1,2.23,2.4,0.734,-0.266,0.024,50,4,0.024,19,83,165.6,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,513.0,10.01,10.34,2.49,2.67,0.705,-0.295,0.025,46,14,0.025,6,154,130.00000000000003,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,514.0,9.29,9.64,2.78,2.97,0.679,-0.321,0.025,7,19,0.025,12,254,47.50000000000001,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,515.0,8.62,8.95,3.09,3.29,0.653,-0.347,0.026,120,38,0.026,852,610,2527.2,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,516.0,7.98,8.29,3.44,3.65,0.626,-0.374,0.027,11,45,0.027,18,337,78.3,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,517.0,7.37,7.66,3.81,4.04,0.599,-0.401,0.028,4,29,0.028,28,148,89.60000000000001,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,518.0,6.8,7.05,4.21,4.45,0.571,-0.429,0.028,64,77,0.028,35,217,277.20000000000005,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,519.0,6.23,6.49,4.63,4.9,0.543,-0.457,0.028,14,45,0.028,26,187,112.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,520.0,5.7,5.95,5.09,5.37,0.514,-0.486,0.029,68,157,0.029,62,536,377.00000000000006,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,521.0,5.21,5.44,5.58,5.88,0.485,-0.515,0.029,7,54,0.029,23,117,87.00000000000001,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,522.0,4.74,4.96,6.1,6.42,0.456,-0.544,0.029,60,56,0.029,51,302,321.90000000000003,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,523.0,4.33,4.5,6.65,6.99,0.428,-0.572,0.029,43,118,0.029,5,119,139.20000000000002,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,524.0,3.92,4.1,7.23,7.59,0.4,-0.6,0.028,16,135,0.028,53,234,193.2,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,525.0,3.6,3.75,7.85,8.23,0.373,-0.627,0.027,72,325,0.027,58,442,351.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,526.0,3.19,3.37,8.49,8.89,0.353,-0.647,0.026,13,148,0.026,7,166,52.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,527.0,2.88,3.07,9.16,9.58,0.328,-0.672,0.025,16,106,0.025,14,133,75.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,528.0,2.59,2.77,9.86,10.3,0.303,-0.696,0.024,27,112,0.024,128,191,372.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,529.0,2.33,2.5,10.59,11.04,0.281,-0.719,0.023,18,119,0.023,8,167,59.8,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,530.0,2.09,2.25,11.34,11.81,0.259,-0.741,0.022,61,475,0.022,54,243,253.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,531.0,1.89,2.02,12.12,12.61,0.238,-0.762,0.021,12,262,0.021,25,180,77.7,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,532.0,1.7,1.83,12.92,13.42,0.217,-0.783,0.02,13,196,0.02,20,144,66.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,533.0,1.45,1.74,13.74,14.25,0.199,-0.801,0.019,19,323,0.019,10,86,55.1,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,534.0,1.37,1.49,14.57,15.09,0.182,-0.818,0.018,67,269,0.018,21,96,158.39999999999998,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,535.0,1.16,1.41,15.43,15.95,0.166,-0.834,0.017,68,336,0.017,35,83,175.10000000000002,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,536.0,1.04,1.21,16.29,16.84,0.153,-0.847,0.016,13,170,0.016,799,35,1299.2,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,537.0,0.92,1.14,17.17,17.73,0.139,-0.861,0.015,22,234,0.015,27,8,73.49999999999999,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,538.0,0.86,0.99,18.06,18.63,0.127,-0.873,0.014,64,250,0.014,26,10,126.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,539.0,0.76,0.9,18.96,19.54,0.116,-0.884,0.013,17,90,0.013,11,9,36.4,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,540.0,0.67,0.81,19.88,20.46,0.106,-0.894,0.012,55,561,0.012,71,54,151.2,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,541.0,0.62,0.72,20.8,21.39,0.096,-0.903,0.011,44,109,0.011,38,7,90.2,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,542.0,0.56,0.66,21.73,22.33,0.088,-0.912,0.01,37,132,0.01,33,11,70.0,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,543.0,0.5,0.6,22.67,23.27,0.079,-0.921,0.009,33,96,0.009,30,1,56.7,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,544.0,0.45,0.55,23.62,24.22,0.073,-0.927,0.009,27,192,0.009,21,10,43.2,10079.600000000002]
["2025-04-10T12:52:58.000000000",520.52,545.0,0.4,0.49,24.57,25.17,0.067,-0.933,0.008,51,318,0.008,49,33,80.0,10079.600000000002]
["2025-04-10T12:53:09.000000000",520.49,496.0,24.58,25.12,0.37,0.4,0.943,-0.057,0.007,12,2,0.007,31,18,30.1,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,497.0,23.63,24.16,0.42,0.44,0.937,-0.063,0.008,23,3,0.008,20,24,34.4,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,498.0,22.68,23.21,0.47,0.49,0.931,-0.069,0.008,24,1,0.008,20,44,35.2,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,499.0,21.74,22.26,0.52,0.55,0.924,-0.076,0.009,18,3,0.009,24,79,37.8,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,500.0,20.81,21.32,0.59,0.61,0.916,-0.084,0.01,46,19,0.01,116,271,162.0,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,501.0,19.91,20.37,0.66,0.69,0.906,-0.094,0.011,53,0,0.011,33,33,94.6,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,502.0,19.0,19.44,0.74,0.77,0.896,-0.104,0.012,29,7,0.012,36,64,78.0,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,503.0,18.09,18.53,0.84,0.87,0.885,-0.115,0.013,5,1,0.013,10,26,19.5,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,504.0,17.19,17.63,0.94,0.97,0.873,-0.127,0.014,11,4,0.014,23,117,47.6,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,505.0,16.31,16.74,1.06,1.09,0.86,-0.14,0.015,102,22,0.015,42,83,216.0,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,506.0,15.44,15.86,1.19,1.23,0.847,-0.153,0.016,81,8,0.016,18,15,158.4,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,507.0,14.59,15.0,1.33,1.37,0.831,-0.169,0.017,33,13,0.017,91,92,210.8,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,508.0,13.76,14.15,1.5,1.54,0.814,-0.186,0.019,35,1,0.019,17,41,98.8,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,509.0,12.94,13.33,1.68,1.72,0.796,-0.204,0.02,51,5,0.02,21,52,144.0,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,510.0,12.15,12.52,1.87,1.92,0.776,-0.224,0.021,96,75,0.021,39,339,283.5,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,511.0,11.42,11.73,2.09,2.14,0.756,-0.244,0.022,41,3,0.022,22,143,138.6,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,512.0,10.67,10.96,2.34,2.39,0.734,-0.266,0.023,50,4,0.023,19,83,158.7,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,513.0,9.95,10.22,2.6,2.65,0.711,-0.289,0.025,46,14,0.025,6,154,130.00000000000003,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,514.0,9.25,9.51,2.89,2.95,0.686,-0.314,0.026,7,19,0.026,12,254,49.4,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,515.0,8.58,8.82,3.21,3.27,0.66,-0.34,0.026,120,38,0.026,852,610,2527.2,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,516.0,7.99,8.1,3.56,3.62,0.634,-0.366,0.027,11,45,0.027,18,337,78.3,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,517.0,7.37,7.47,3.94,4.01,0.605,-0.394,0.028,4,29,0.028,28,148,89.60000000000001,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,518.0,6.78,6.88,4.34,4.42,0.578,-0.422,0.028,64,77,0.028,35,217,277.20000000000005,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,519.0,6.22,6.32,4.78,4.86,0.549,-0.451,0.029,14,45,0.029,26,187,116.0,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,520.0,5.7,5.79,5.25,5.33,0.52,-0.48,0.029,68,157,0.029,62,536,377.00000000000006,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,521.0,5.2,5.29,5.75,5.84,0.491,-0.508,0.028,7,54,0.028,23,117,84.00000000000001,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,522.0,4.74,4.82,6.28,6.37,0.463,-0.537,0.028,60,56,0.028,51,302,310.79999999999995,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,523.0,4.31,4.39,6.84,6.94,0.435,-0.565,0.028,43,118,0.028,5,119,134.39999999999998,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,524.0,3.91,3.98,7.44,7.54,0.407,-0.593,0.028,16,135,0.028,53,234,193.2,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,525.0,3.54,3.61,8.07,8.17,0.381,-0.619,0.027,72,326,0.027,58,442,351.0,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,526.0,3.2,3.27,8.66,8.9,0.353,-0.647,0.027,13,148,0.027,7,166,54.0,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,527.0,2.89,2.95,9.34,9.59,0.328,-0.672,0.026,16,106,0.026,14,133,78.0,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,528.0,2.6,2.66,10.04,10.31,0.303,-0.697,0.025,27,112,0.025,128,191,387.5,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,529.0,2.34,2.4,10.77,11.06,0.28,-0.72,0.024,18,119,0.024,8,167,62.4,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,530.0,2.11,2.16,11.53,11.83,0.258,-0.742,0.023,61,475,0.023,54,243,264.5,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,531.0,1.9,1.95,12.24,12.69,0.237,-0.763,0.022,12,262,0.022,25,180,81.39999999999999,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,532.0,1.71,1.75,13.05,13.51,0.218,-0.782,0.021,13,196,0.021,20,144,69.30000000000001,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,533.0,1.53,1.58,13.87,14.34,0.2,-0.8,0.019,19,323,0.019,10,86,55.1,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,534.0,1.38,1.42,14.71,15.19,0.183,-0.817,0.018,67,269,0.018,21,96,158.39999999999998,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,535.0,1.24,1.28,15.56,16.05,0.167,-0.833,0.017,68,336,0.017,35,83,175.10000000000002,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,536.0,1.12,1.15,16.43,16.94,0.151,-0.849,0.016,13,170,0.016,799,35,1299.2,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,537.0,1.01,1.04,17.31,17.83,0.139,-0.861,0.015,22,234,0.015,27,8,73.49999999999999,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,538.0,0.91,0.94,18.2,18.73,0.127,-0.873,0.014,64,250,0.014,26,10,126.0,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,539.0,0.83,0.85,19.11,19.65,0.115,-0.885,0.013,17,90,0.013,11,9,36.4,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,540.0,0.75,0.77,20.03,20.57,0.104,-0.896,0.012,55,561,0.012,71,54,151.2,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,541.0,0.67,0.7,20.95,21.5,0.095,-0.905,0.011,44,109,0.011,38,7,90.2,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,542.0,0.61,0.63,21.89,22.44,0.087,-0.913,0.01,37,132,0.01,33,11,70.0,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,543.0,0.55,0.57,22.83,23.38,0.079,-0.92,0.01,33,96,0.01,30,1,63.0,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,544.0,0.49,0.52,23.77,24.33,0.073,-0.927,0.009,27,192,0.009,21,10,43.2,10084.500000000002]
["2025-04-10T12:53:09.000000000",520.49,545.0,0.44,0.47,24.72,25.29,0.066,-0.934,0.008,51,318,0.008,49,33,80.0,10084.500000000002]
["2025-04-10T12:53:20.000000000",520.43,496.0,24.57,25.14,0.38,0.4,0.942,-0.058,0.007,12,2,0.007,31,18,30.1,10106.7]
["2025-04-10T12:53:20.000000000",520.43,497.0,23.62,24.18,0.42,0.44,0.936,-0.065,0.008,23,3,0.008,20,24,34.4,10106.7]
["2025-04-10T12:53:20.000000000",520.43,498.0,22.68,23.22,0.47,0.49,0.929,-0.071,0.009,24,1,0.009,20,44,39.6,10106.7]
["2025-04-10T12:53:20.000000000",520.43,499.0,21.74,22.28,0.53,0.55,0.923,-0.071,0.009,18,3,0.009,24,79,37.8,10106.7]
["2025-04-10T12:53:20.000000000",520.43,500.0,20.81,21.34,0.59,0.62,0.915,-0.085,0.01,46,19,0.01,116,272,162.0,10106.7]
["2025-04-10T12:53:20.000000000",520.43,501.0,19.9,20.39,0.67,0.69,0.906,-0.094,0.011,53,0,0.011,33,33,94.6,10106.7]
["2025-04-10T12:53:20.000000000",520.43,502.0,18.99,19.46,0.75,0.78,0.896,-0.104,0.012,29,7,0.012,36,64,78.0,10106.7]
["2025-04-10T12:53:20.000000000",520.43,503.0,18.08,18.55,0.84,0.87,0.885,-0.116,0.013,5,1,0.013,10,26,19.5,10106.7]
["2025-04-10T12:53:20.000000000",520.43,504.0,17.19,17.65,0.95,0.98,0.872,-0.128,0.014,11,4,0.014,23,117,47.6,10106.7]
["2025-04-10T12:53:20.000000000",520.43,505.0,16.31,16.76,1.07,1.1,0.859,-0.142,0.015,102,22,0.015,42,83,216.0,10106.7]
["2025-04-10T12:53:20.000000000",520.43,506.0,15.44,15.88,1.2,1.23,0.844,-0.156,0.016,81,8,0.016,18,15,158.4,10106.7]
["2025-04-10T12:53:20.000000000",520.43,507.0,14.59,15.02,1.35,1.38,0.828,-0.172,0.018,33,13,0.018,91,92,223.2,10106.7]
["2025-04-10T12:53:20.000000000",520.43,508.0,13.75,14.17,1.51,1.55,0.811,-0.189,0.019,35,1,0.019,17,41,98.8,10106.7]
["2025-04-10T12:53:20.000000000",520.43,509.0,12.94,13.35,1.69,1.73,0.793,-0.207,0.02,51,5,0.02,21,52,144.0,10106.7]
["2025-04-10T12:53:20.000000000",520.43,510.0,12.15,12.54,1.89,1.93,0.773,-0.218,0.021,96,75,0.022,39,342,287.40000000000003,10106.7]
["2025-04-10T12:53:20.000000000",520.43,511.0,11.44,11.73,2.11,2.16,0.751,-0.242,0.022,41,3,0.023,22,143,140.79999999999998,10106.7]
["2025-04-10T12:53:20.000000000",520.43,512.0,10.69,10.97,2.35,2.4,0.729,-0.265,0.023,50,4,0.024,19,83,160.6,10106.7]
["2025-04-10T12:53:20.000000000",520.43,513.0,9.96,10.22,2.62,2.67,0.706,-0.296,0.024,46,14,0.024,6,154,124.80000000000004,10106.7]
["2025-04-10T12:53:20.000000000",520.43,514.0,9.26,9.51,2.91,2.97,0.681,-0.321,0.025,7,20,0.025,12,254,47.50000000000001,10106.7]
["2025-04-10T12:53:20.000000000",520.43,515.0,8.59,8.83,3.23,3.29,0.656,-0.344,0.026,120,38,0.026,852,610,2527.2,10106.7]
["2025-04-10T12:53:20.000000000",520.43,516.0,8.02,8.12,3.57,3.64,0.633,-0.371,0.028,11,45,0.027,18,337,79.4,10106.7]
["2025-04-10T12:53:20.000000000",520.43,517.0,7.4,7.5,3.95,4.01,0.605,-0.398,0.029,4,29,0.027,28,149,87.2,10106.7]
["2025-04-10T12:53:20.000000000",520.43,518.0,6.81,6.9,4.35,4.43,0.576,-0.425,0.029,64,77,0.028,35,217,283.6,10106.7]
["2025-04-10T12:53:20.000000000",520.43,519.0,6.25,6.34,4.79,4.87,0.547,-0.453,0.029,14,45,0.028,26,187,113.4,10106.7]
["2025-04-10T12:53:20.000000000",520.43,520.0,5.72,5.81,5.26,5.35,0.517,-0.483,0.029,68,159,0.03,62,536,383.2,10106.7]
["2025-04-10T12:53:20.000000000",520.43,521.0,5.23,5.31,5.76,5.84,0.488,-0.513,0.029,7,54,0.029,23,117,87.00000000000001,10106.7]
["2025-04-10T12:53:20.000000000",520.43,522.0,4.77,4.84,6.29,6.38,0.459,-0.539,0.029,60,56,0.028,51,302,316.8,10106.7]
["2025-04-10T12:53:20.000000000",520.43,523.0,4.33,4.4,6.85,6.95,0.431,-0.566,0.028,43,118,0.027,5,119,133.9,10106.7]
["2025-04-10T12:53:20.000000000",520.43,524.0,3.93,4.0,7.44,7.54,0.403,-0.594,0.028,16,135,0.027,53,234,187.9,10106.7]
["2025-04-10T12:53:20.000000000",520.43,525.0,3.56,3.62,8.07,8.17,0.376,-0.624,0.027,72,326,0.027,58,442,351.0,10106.7]
["2025-04-10T12:53:20.000000000",520.43,526.0,3.22,3.28,8.66,8.89,0.35,-0.651,0.027,13,148,0.027,7,166,54.0,10106.7]
["2025-04-10T12:53:20.000000000",520.43,527.0,2.9,2.96,9.33,9.57,0.324,-0.676,0.026,16,106,0.026,14,133,78.0,10106.7]
["2025-04-10T12:53:20.000000000",520.43,528.0,2.62,2.66,10.04,10.29,0.3,-0.7,0.025,27,112,0.025,128,191,387.5,10106.7]
["2025-04-10T12:53:20.000000000",520.43,529.0,2.35,2.4,10.77,11.04,0.277,-0.724,0.024,18,119,0.024,8,167,62.4,10106.7]
["2025-04-10T12:53:20.000000000",520.43,530.0,2.12,2.16,11.53,11.81,0.254,-0.741,0.023,61,475,0.022,54,243,259.1,10106.7]
["2025-04-10T12:53:20.000000000",520.43,531.0,1.9,1.95,12.22,12.71,0.231,-0.766,0.022,12,262,0.022,25,180,81.39999999999999,10106.7]
["2025-04-10T12:53:20.000000000",520.43,532.0,1.71,1.75,13.02,13.52,0.213,-0.778,0.021,13,196,0.02,20,144,67.30000000000001,10106.7]
["2025-04-10T12:53:20.000000000",520.43,533.0,1.54,1.58,13.84,14.35,0.195,-0.796,0.019,19,323,0.019,10,86,55.1,10106.7]
["2025-04-10T12:53:20.000000000",520.43,534.0,1.38,1.42,14.68,15.2,0.178,-0.813,0.018,67,269,0.018,21,96,158.39999999999998,10106.7]
["2025-04-10T12:53:20.000000000",520.43,535.0,1.24,1.28,15.53,16.06,0.162,-0.828,0.017,68,336,0.017,35,83,175.10000000000002,10106.7]
["2025-04-10T12:53:20.000000000",520.43,536.0,1.12,1.15,16.39,16.95,0.148,-0.843,0.016,13,170,0.016,799,35,1299.2,10106.7]
["2025-04-10T12:53:20.000000000",520.43,537.0,1.01,1.04,17.28,17.84,0.138,-0.862,0.015,22,234,0.015,27,8,73.49999999999999,10106.7]
["2025-04-10T12:53:20.000000000",520.43,538.0,0.91,0.94,18.17,18.74,0.127,-0.874,0.014,64,250,0.014,26,10,126.0,10106.7]
["2025-04-10T12:53:20.000000000",520.43,539.0,0.82,0.85,19.08,19.66,0.115,-0.886,0.013,17,90,0.013,11,9,36.4,10106.7]
["2025-04-10T12:53:20.000000000",520.43,540.0,0.74,0.77,19.99,20.58,0.105,-0.896,0.012,55,561,0.012,71,54,151.2,10106.7]
["2025-04-10T12:53:20.000000000",520.43,541.0,0.67,0.7,20.92,21.51,0.096,-0.905,0.011,44,109,0.011,38,7,90.2,10106.7]
["2025-04-10T12:53:20.000000000",520.43,542.0,0.6,0.63,21.85,22.45,0.088,-0.913,0.01,37,132,0.01,33,11,70.0,10106.7]
["2025-04-10T12:53:20.000000000",520.43,543.0,0.54,0.57,22.79,23.39,0.08,-0.921,0.01,33,96,0.01,30,1,63.0,10106.7]
["2025-04-10T12:53:20.000000000",520.43,544.0,0.49,0.52,23.74,24.34,0.073,-0.928,0.009,27,192,0.009,21,10,43.2,10106.7]
["2025-04-10T12:53:20.000000000",520.43,545.0,0.44,0.47,24.69,25.29,0.066,-0.934,0.008,51,318,0.008,49,33,80.0,10106.7]
["2025-04-10T12:53:31.000000000",520.44,496.0,22.81,25.29,0.3,0.45,0.945,-0.055,0.007,12,2,0.007,31,18,30.1,10113.5]
["2025-04-10T12:53:31.000000000",520.44,497.0,21.83,24.33,0.39,0.5,0.938,-0.062,0.008,23,3,0.008,20,24,34.4,10113.5]
["2025-04-10T12:53:31.000000000",520.44,498.0,20.88,23.38,0.44,0.55,0.932,-0.068,0.008,24,1,0.008,20,44,35.2,10113.5]
["2025-04-10T12:53:31.000000000",520.44,499.0,19.96,22.43,0.51,0.61,0.925,-0.075,0.009,18,3,0.009,24,79,37.8,10113.5]
["2025-04-10T12:53:31.000000000",520.44,500.0,18.73,21.49,0.57,0.67,0.914,-0.086,0.01,46,19,0.01,116,272,162.0,10113.5]
["2025-04-10T12:53:31.000000000",520.44,501.0,15.26,20.54,0.63,0.75,0.906,-0.095,0.011,53,0,0.011,33,33,94.6,10113.5]
["2025-04-10T12:53:31.000000000",520.44,502.0,14.35,19.62,0.71,0.85,0.895,-0.105,0.012,29,7,0.012,36,64,78.0,10113.5]
["2025-04-10T12:53:31.000000000",520.44,503.0,13.44,18.7,0.76,0.93,0.886,-0.114,0.013,5,1,0.013,10,26,19.5,10113.5]
["2025-04-10T12:53:31.000000000",520.44,504.0,15.39,17.8,0.89,1.05,0.872,-0.128,0.014,11,4,0.014,23,117,47.6,10113.5]
["2025-04-10T12:53:31.000000000",520.44,505.0,14.51,16.91,0.97,1.15,0.858,-0.142,0.015,102,22,0.015,42,83,216.0,10113.5]
["2025-04-10T12:53:31.000000000",520.44,506.0,11.0,16.03,1.15,1.28,0.843,-0.157,0.016,81,8,0.016,18,15,158.4,10113.5]
["2025-04-10T12:53:31.000000000",520.44,507.0,10.0,15.16,1.19,1.43,0.831,-0.17,0.017,33,13,0.017,91,92,210.8,10113.5]
["2025-04-10T12:53:31.000000000",520.44,508.0,11.96,14.31,1.35,1.6,0.813,-0.183,0.018,35,1,0.018,17,41,93.6,10113.5]
["2025-04-10T12:53:31.000000000",520.44,509.0,11.14,13.49,1.52,1.78,0.795,-0.202,0.02,51,5,0.02,21,52,144.0,10113.5]
["2025-04-10T12:53:31.000000000",520.44,510.0,10.28,12.68,1.71,1.99,0.776,-0.224,0.021,96,75,0.021,39,342,283.5,10113.5]
["2025-04-10T12:53:31.000000000",520.44,511.0,7.0,11.89,1.92,2.22,0.755,-0.245,0.022,41,3,0.022,22,143,138.6,10113.5]
["2025-04-10T12:53:31.000000000",520.44,512.0,7.14,11.12,2.16,2.9,0.734,-0.266,0.023,50,4,0.023,19,83,158.7,10113.5]
["2025-04-10T12:53:31.000000000",520.44,513.0,7.83,10.38,2.41,3.0,0.71,-0.289,0.024,46,14,0.024,6,154,124.80000000000004,10113.5]
["2025-04-10T12:53:31.000000000",520.44,514.0,7.14,9.67,2.69,3.53,0.686,-0.314,0.025,7,20,0.025,12,254,47.50000000000001,10113.5]
["2025-04-10T12:53:31.000000000",520.44,515.0,7.3,8.98,3.0,3.7,0.661,-0.339,0.026,120,38,0.026,852,610,2527.2,10113.5]
["2025-04-10T12:53:31.000000000",520.44,516.0,6.65,8.48,3.33,4.41,0.634,-0.365,0.027,11,45,0.027,18,337,78.3,10113.5]
["2025-04-10T12:53:31.000000000",520.44,517.0,2.54,7.84,3.7,4.68,0.607,-0.392,0.028,4,29,0.027,28,149,86.8,10113.5]
["2025-04-10T12:53:31.000000000",520.44,518.0,3.0,7.23,4.08,5.28,0.579,-0.42,0.028,64,77,0.028,35,217,277.20000000000005,10113.5]
["2025-04-10T12:53:31.000000000",520.44,519.0,5.24,6.65,4.5,6.48,0.551,-0.448,0.029,14,45,0.028,26,187,113.4,10113.5]
["2025-04-10T12:53:31.000000000",520.44,520.0,4.7,5.97,4.95,6.13,0.522,-0.478,0.026,68,159,0.028,62,536,350.4,10113.5]
["2025-04-10T12:53:31.000000000",520.44,521.0,4.15,5.46,5.42,6.66,0.492,-0.507,0.033,7,54,0.029,23,117,89.8,10113.5]
["2025-04-10T12:53:31.000000000",520.44,522.0,3.87,4.98,5.93,7.5,0.46,-0.536,0.032,60,56,0.029,51,302,339.9,10113.5]
["2025-04-10T12:53:31.000000000",520.44,523.0,3.48,4.54,6.46,9.0,0.429,-0.564,0.032,43,118,0.029,5,119,152.10000000000002,10113.5]
["2025-04-10T12:53:31.000000000",520.44,524.0,3.12,4.12,7.03,7.9,0.397,-0.592,0.031,16,135,0.028,53,234,198.0,10113.5]
["2025-04-10T12:53:31.000000000",520.44,525.0,3.49,3.73,7.63,9.0,0.381,-0.62,0.028,72,326,0.028,58,442,364.0,10113.5]
["2025-04-10T12:53:31.000000000",520.44,526.0,3.17,3.38,8.27,10.82,0.354,-0.647,0.027,13,148,0.027,7,166,54.0,10113.5]
["2025-04-10T12:53:31.000000000",520.44,527.0,2.86,3.03,9.13,11.51,0.327,-0.674,0.026,16,106,0.026,14,133,78.0,10113.5]
["2025-04-10T12:53:31.000000000",520.44,528.0,2.57,2.75,9.82,12.27,0.303,-0.698,0.025,27,112,0.025,128,191,387.5,10113.5]
["2025-04-10T12:53:31.000000000",520.44,529.0,2.31,2.48,10.55,12.95,0.28,-0.72,0.024,18,119,0.024,8,167,62.4,10113.5]
["2025-04-10T12:53:31.000000000",520.44,530.0,2.08,2.24,11.3,13.72,0.26,-0.741,0.023,61,475,0.023,54,243,264.5,10113.5]
["2025-04-10T12:53:31.000000000",520.44,531.0,1.87,2.02,12.07,14.5,0.239,-0.762,0.022,12,262,0.022,25,180,81.39999999999999,10113.5]
["2025-04-10T12:53:31.000000000",520.44,532.0,1.67,1.82,12.87,15.32,0.219,-0.781,0.021,13,196,0.021,20,144,69.30000000000001,10113.5]
["2025-04-10T12:53:31.000000000",520.44,533.0,1.5,1.65,13.69,16.14,0.201,-0.799,0.02,19,323,0.02,10,86,58.00000000000001,10113.5]
["2025-04-10T12:53:31.000000000",520.44,534.0,1.35,1.49,14.52,16.99,0.184,-0.816,0.018,67,269,0.018,21,96,158.39999999999998,10113.5]
["2025-04-10T12:53:31.000000000",520.44,535.0,1.2,1.34,15.38,17.84,0.168,-0.832,0.017,68,336,0.017,35,83,175.10000000000002,10113.5]
["2025-04-10T12:53:31.000000000",520.44,536.0,1.0,1.21,16.24,18.0,0.154,-0.846,0.016,13,170,0.016,799,35,1299.2,10113.5]
["2025-04-10T12:53:31.000000000",520.44,537.0,0.96,1.08,17.12,19.6,0.141,-0.859,0.015,22,234,0.015,27,8,73.49999999999999,10113.5]
["2025-04-10T12:53:31.000000000",520.44,538.0,0.86,0.99,18.01,20.51,0.129,-0.871,0.014,64,250,0.014,26,10,126.0,10113.5]
["2025-04-10T12:53:31.000000000",520.44,539.0,0.78,0.9,18.91,21.42,0.118,-0.882,0.013,17,90,0.013,11,9,36.4,10113.5]
["2025-04-10T12:53:31.000000000",520.44,540.0,0.67,0.8,19.83,22.34,0.107,-0.893,0.012,55,561,0.012,71,54,151.2,10113.5]
["2025-04-10T12:53:31.000000000",520.44,541.0,0.62,0.7,20.75,23.26,0.096,-0.902,0.011,44,109,0.011,38,7,90.2,10113.5]
["2025-04-10T12:53:31.000000000",520.44,542.0,0.58,0.66,21.68,24.3,0.088,-0.91,0.01,37,132,0.01,33,11,70.0,10113.5]
["2025-04-10T12:53:31.000000000",520.44,543.0,0.52,0.6,22.62,25.14,0.081,-0.918,0.01,33,96,0.01,30,1,63.0,10113.5]
["2025-04-10T12:53:31.000000000",520.44,544.0,0.46,0.56,23.57,26.09,0.074,-0.926,0.009,27,192,0.009,21,10,43.2,10113.5]
["2025-04-10T12:53:31.000000000",520.44,545.0,0.42,0.51,24.52,29.87,0.068,-0.932,0.008,51,318,0.008,49,33,80.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,496.0,24.16,24.82,0.36,0.45,0.945,-0.055,0.007,12,2,0.007,31,18,30.1,10113.5]
["2025-04-10T12:53:42.000000000",520.12,497.0,23.21,23.86,0.41,0.5,0.938,-0.062,0.008,23,3,0.008,20,24,34.4,10113.5]
["2025-04-10T12:53:42.000000000",520.12,498.0,22.27,22.91,0.46,0.57,0.932,-0.068,0.008,24,1,0.008,20,44,35.2,10113.5]
["2025-04-10T12:53:42.000000000",520.12,499.0,21.33,21.97,0.51,0.63,0.925,-0.075,0.009,18,3,0.009,24,79,37.8,10113.5]
["2025-04-10T12:53:42.000000000",520.12,500.0,20.43,21.01,0.59,0.69,0.914,-0.086,0.01,46,19,0.01,116,272,162.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,501.0,19.51,20.08,0.65,0.78,0.906,-0.095,0.011,53,0,0.011,33,33,94.6,10113.5]
["2025-04-10T12:53:42.000000000",520.12,502.0,18.6,19.16,0.75,0.85,0.895,-0.105,0.012,29,7,0.012,36,64,78.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,503.0,17.7,18.26,0.83,0.95,0.886,-0.114,0.013,5,1,0.013,10,26,19.5,10113.5]
["2025-04-10T12:53:42.000000000",520.12,504.0,16.81,17.36,0.93,1.08,0.872,-0.128,0.014,11,4,0.014,23,117,47.6,10113.5]
["2025-04-10T12:53:42.000000000",520.12,505.0,15.94,16.47,1.08,1.26,0.858,-0.142,0.015,102,22,0.015,42,83,216.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,506.0,15.08,15.6,1.21,1.4,0.843,-0.157,0.016,81,8,0.016,18,15,158.4,10113.5]
["2025-04-10T12:53:42.000000000",520.12,507.0,14.23,14.74,1.36,1.56,0.831,-0.17,0.017,33,13,0.017,91,92,210.8,10113.5]
["2025-04-10T12:53:42.000000000",520.12,508.0,13.41,13.91,1.53,1.73,0.813,-0.183,0.018,35,1,0.018,17,41,93.6,10113.5]
["2025-04-10T12:53:42.000000000",520.12,509.0,12.61,13.09,1.71,1.93,0.795,-0.202,0.02,51,5,0.02,21,52,144.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,510.0,11.83,12.29,1.92,2.15,0.776,-0.224,0.021,96,75,0.021,39,342,283.5,10113.5]
["2025-04-10T12:53:42.000000000",520.12,511.0,11.1,11.51,2.15,2.39,0.755,-0.245,0.022,41,3,0.022,22,143,138.6,10113.5]
["2025-04-10T12:53:42.000000000",520.12,512.0,10.36,10.76,2.33,2.66,0.734,-0.266,0.023,50,4,0.023,19,83,158.7,10113.5]
["2025-04-10T12:53:42.000000000",520.12,513.0,9.65,10.03,2.6,2.95,0.71,-0.289,0.024,46,14,0.024,6,154,124.80000000000004,10113.5]
["2025-04-10T12:53:42.000000000",520.12,514.0,8.96,9.33,2.9,3.28,0.686,-0.314,0.025,7,20,0.025,12,254,47.50000000000001,10113.5]
["2025-04-10T12:53:42.000000000",520.12,515.0,8.3,8.65,3.39,3.45,0.661,-0.339,0.026,120,38,0.026,852,610,2527.2,10113.5]
["2025-04-10T12:53:42.000000000",520.12,516.0,7.52,8.01,3.57,4.01,0.634,-0.365,0.027,11,45,0.027,18,337,78.3,10113.5]
["2025-04-10T12:53:42.000000000",520.12,517.0,7.06,7.39,3.95,4.42,0.607,-0.392,0.028,4,29,0.027,28,149,86.8,10113.5]
["2025-04-10T12:53:42.000000000",520.12,518.0,6.35,6.8,4.36,4.86,0.579,-0.42,0.028,64,77,0.028,35,217,277.20000000000005,10113.5]
["2025-04-10T12:53:42.000000000",520.12,519.0,5.84,6.24,4.8,5.33,0.551,-0.448,0.029,14,45,0.028,26,187,113.4,10113.5]
["2025-04-10T12:53:42.000000000",520.12,520.0,5.44,5.72,5.26,5.83,0.522,-0.478,0.026,68,159,0.028,62,538,350.4,10113.5]
["2025-04-10T12:53:42.000000000",520.12,521.0,4.96,5.22,5.75,6.37,0.492,-0.507,0.033,7,54,0.029,23,117,89.8,10113.5]
["2025-04-10T12:53:42.000000000",520.12,522.0,4.42,4.75,6.28,6.93,0.46,-0.536,0.032,60,56,0.029,51,302,339.9,10113.5]
["2025-04-10T12:53:42.000000000",520.12,523.0,4.0,4.32,6.83,7.53,0.429,-0.564,0.032,43,118,0.029,5,119,152.10000000000002,10113.5]
["2025-04-10T12:53:42.000000000",520.12,524.0,3.62,3.91,7.41,7.9,0.397,-0.592,0.031,16,135,0.028,53,234,198.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,525.0,3.29,3.52,8.03,8.82,0.381,-0.62,0.028,72,326,0.028,58,442,364.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,526.0,2.96,3.18,8.81,9.29,0.354,-0.647,0.027,13,148,0.027,7,166,54.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,527.0,2.66,2.88,9.49,10.0,0.327,-0.674,0.026,16,106,0.026,14,133,78.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,528.0,2.38,2.59,10.2,10.73,0.303,-0.698,0.025,27,112,0.025,128,191,387.5,10113.5]
["2025-04-10T12:53:42.000000000",520.12,529.0,2.13,2.34,10.94,11.49,0.28,-0.72,0.024,18,121,0.024,8,167,62.4,10113.5]
["2025-04-10T12:53:42.000000000",520.12,530.0,1.91,2.11,11.7,12.27,0.26,-0.741,0.023,61,475,0.023,54,243,264.5,10113.5]
["2025-04-10T12:53:42.000000000",520.12,531.0,1.76,2.02,12.49,13.05,0.239,-0.762,0.022,12,262,0.022,25,180,81.39999999999999,10113.5]
["2025-04-10T12:53:42.000000000",520.12,532.0,1.49,1.82,13.3,13.87,0.219,-0.781,0.021,13,196,0.021,20,144,69.30000000000001,10113.5]
["2025-04-10T12:53:42.000000000",520.12,533.0,1.47,1.51,14.12,14.71,0.201,-0.799,0.02,19,323,0.02,10,86,58.00000000000001,10113.5]
["2025-04-10T12:53:42.000000000",520.12,534.0,1.32,1.36,14.97,15.57,0.184,-0.816,0.018,67,269,0.018,21,96,158.39999999999998,10113.5]
["2025-04-10T12:53:42.000000000",520.12,535.0,1.06,1.34,15.82,16.45,0.168,-0.832,0.017,68,336,0.017,35,83,175.10000000000002,10113.5]
["2025-04-10T12:53:42.000000000",520.12,536.0,1.07,1.11,16.69,17.33,0.154,-0.846,0.016,13,170,0.016,799,35,1299.2,10113.5]
["2025-04-10T12:53:42.000000000",520.12,537.0,0.97,1.0,17.58,18.23,0.141,-0.859,0.015,22,234,0.015,27,8,73.49999999999999,10113.5]
["2025-04-10T12:53:42.000000000",520.12,538.0,0.87,0.91,18.48,19.14,0.129,-0.871,0.014,64,250,0.014,26,10,126.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,539.0,0.79,0.82,19.39,20.06,0.118,-0.882,0.013,17,90,0.013,11,9,36.4,10113.5]
["2025-04-10T12:53:42.000000000",520.12,540.0,0.67,0.8,20.31,20.98,0.107,-0.893,0.012,55,562,0.012,71,54,151.2,10113.5]
["2025-04-10T12:53:42.000000000",520.12,541.0,0.54,0.7,21.24,21.92,0.096,-0.902,0.011,44,109,0.011,38,7,90.2,10113.5]
["2025-04-10T12:53:42.000000000",520.12,542.0,0.58,0.61,22.18,22.86,0.088,-0.91,0.01,37,132,0.01,33,11,70.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,543.0,0.53,0.55,23.12,23.81,0.081,-0.918,0.01,33,96,0.01,30,1,63.0,10113.5]
["2025-04-10T12:53:42.000000000",520.12,544.0,0.38,0.54,24.07,24.76,0.074,-0.926,0.009,27,192,0.009,21,10,43.2,10113.5]
["2025-04-10T12:53:42.000000000",520.12,545.0,0.4,0.51,25.02,25.71,0.068,-0.932,0.008,51,318,0.008,49,33,80.0,10113.5]
["2025-04-10T12:53:53.000000000",520.42,496.0,22.62,25.23,0.36,0.45,0.941,-0.059,0.007,12,2,0.007,31,18,30.1,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,497.0,21.67,24.27,0.35,0.5,0.935,-0.065,0.008,23,3,0.008,20,24,34.4,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,498.0,20.46,23.32,0.44,0.55,0.927,-0.073,0.009,24,1,0.009,20,44,39.6,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,499.0,20.0,22.37,0.51,0.63,0.919,-0.081,0.01,18,3,0.01,24,79,42.0,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,500.0,20.0,21.43,0.57,0.69,0.911,-0.088,0.01,46,19,0.01,116,272,162.0,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,501.0,17.65,20.48,0.63,0.77,0.902,-0.098,0.011,53,0,0.011,33,33,94.6,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,502.0,16.75,19.56,0.71,0.85,0.891,-0.109,0.012,29,7,0.012,36,64,78.0,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,503.0,15.85,18.64,0.8,0.93,0.88,-0.121,0.013,5,1,0.013,10,26,19.5,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,504.0,14.95,17.74,0.9,1.08,0.867,-0.133,0.014,11,4,0.014,23,117,47.6,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,505.0,14.33,16.85,0.96,1.15,0.853,-0.147,0.016,102,22,0.016,42,83,230.40000000000003,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,506.0,13.2,15.97,1.15,1.28,0.838,-0.162,0.017,81,8,0.017,18,15,168.3,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,507.0,12.3,15.1,1.22,1.43,0.822,-0.178,0.018,33,13,0.018,91,92,223.2,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,508.0,11.5,14.25,1.37,1.6,0.804,-0.196,0.019,35,1,0.019,17,41,98.8,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,509.0,10.65,13.43,1.55,1.79,0.785,-0.215,0.02,51,5,0.02,21,52,144.0,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,510.0,10.0,12.62,1.74,2.0,0.766,-0.234,0.021,96,75,0.021,39,342,283.5,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,511.0,10.0,11.83,1.96,2.23,0.742,-0.258,0.022,41,3,0.022,22,143,138.6,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,512.0,9.3,11.07,2.15,2.9,0.721,-0.278,0.024,50,4,0.024,19,83,165.6,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,513.0,8.6,10.33,2.41,3.0,0.698,-0.302,0.025,46,14,0.025,6,154,130.00000000000003,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,514.0,7.9,9.61,2.69,3.53,0.673,-0.327,0.025,7,20,0.026,12,254,48.7,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,515.0,7.2,8.92,3.0,3.7,0.647,-0.353,0.026,120,38,0.026,852,610,2527.2,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,516.0,6.6,8.42,3.34,4.27,0.62,-0.38,0.027,11,45,0.027,18,337,78.3,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,517.0,6.0,7.78,3.7,4.84,0.593,-0.407,0.028,4,29,0.028,28,149,89.60000000000001,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,518.0,5.4,7.17,4.09,5.28,0.565,-0.435,0.028,64,77,0.028,35,217,277.20000000000005,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,519.0,5.24,6.59,4.51,5.77,0.537,-0.463,0.028,14,45,0.028,26,187,112.0,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,520.0,4.86,6.04,4.96,6.28,0.508,-0.492,0.029,68,159,0.029,62,538,377.00000000000006,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,521.0,4.87,5.5,5.44,6.88,0.479,-0.521,0.029,7,54,0.029,23,117,87.00000000000001,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,522.0,3.85,4.93,5.95,7.5,0.451,-0.549,0.029,60,56,0.029,51,302,321.90000000000003,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,523.0,3.62,4.46,6.48,8.4,0.422,-0.578,0.028,43,118,0.028,5,119,134.39999999999998,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,524.0,3.25,4.05,7.05,7.9,0.395,-0.605,0.028,16,135,0.028,53,234,193.2,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,525.0,3.42,3.75,7.65,9.0,0.367,-0.632,0.027,72,326,0.027,58,442,351.0,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,526.0,3.08,3.39,8.29,10.15,0.342,-0.658,0.026,13,148,0.026,7,166,52.0,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,527.0,2.77,3.0,8.95,10.8,0.317,-0.683,0.025,16,106,0.025,14,133,75.0,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,528.0,2.48,2.71,9.63,11.5,0.292,-0.708,0.025,27,112,0.025,128,191,387.5,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,529.0,2.23,2.52,10.35,12.25,0.27,-0.73,0.023,18,121,0.023,8,167,59.8,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,530.0,2.0,2.27,11.1,14.06,0.246,-0.752,0.023,61,475,0.022,54,243,259.1,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,531.0,1.81,2.0,12.14,14.67,0.23,-0.772,0.021,12,263,0.021,25,180,77.7,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,532.0,1.49,1.82,12.94,15.48,0.208,-0.792,0.02,13,201,0.02,20,144,66.0,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,533.0,1.33,1.65,13.76,16.31,0.191,-0.809,0.019,19,323,0.019,10,86,55.1,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,534.0,1.19,1.49,14.6,17.17,0.175,-0.825,0.018,67,269,0.018,21,96,158.39999999999998,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,535.0,1.06,1.34,15.45,18.23,0.159,-0.841,0.017,68,336,0.017,35,83,175.10000000000002,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,536.0,0.95,1.18,16.31,18.0,0.144,-0.856,0.016,13,170,0.016,799,35,1299.2,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,537.0,0.85,1.08,17.19,20.02,0.132,-0.868,0.015,22,234,0.015,27,8,73.49999999999999,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,538.0,0.85,0.97,18.09,20.71,0.125,-0.875,0.014,64,250,0.014,26,10,126.0,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,539.0,0.68,0.87,18.99,21.84,0.109,-0.891,0.013,17,90,0.013,11,9,36.4,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,540.0,0.67,0.8,19.91,22.75,0.103,-0.897,0.012,55,562,0.012,71,54,151.2,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,541.0,0.54,0.7,20.84,23.69,0.093,-0.907,0.011,44,110,0.011,38,7,90.2,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,542.0,0.57,0.66,21.77,24.63,0.086,-0.914,0.01,37,134,0.01,33,11,70.0,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,543.0,0.5,0.6,22.71,25.34,0.078,-0.922,0.009,33,97,0.009,30,1,56.7,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,544.0,0.38,0.54,23.65,26.53,0.071,-0.928,0.009,27,192,0.009,21,10,43.2,10119.800000000005]
["2025-04-10T12:53:53.000000000",520.42,545.0,0.4,0.49,24.6,29.05,0.065,-0.935,0.008,51,318,0.008,49,33,80.0,10119.800000000005]
["2025-04-10T12:54:04.000000000",520.36,496.0,24.52,25.19,0.38,0.4,0.942,-0.058,0.007,12,2,0.007,31,18,30.1,10195.1]
["2025-04-10T12:54:04.000000000",520.36,497.0,23.57,24.06,0.43,0.45,0.936,-0.064,0.008,23,3,0.008,20,24,34.4,10195.1]
["2025-04-10T12:54:04.000000000",520.36,498.0,22.62,23.28,0.48,0.5,0.93,-0.07,0.009,24,1,0.009,20,44,39.6,10195.1]
["2025-04-10T12:54:04.000000000",520.36,499.0,21.69,22.33,0.54,0.56,0.923,-0.078,0.009,18,3,0.009,24,79,37.8,10195.1]
["2025-04-10T12:54:04.000000000",520.36,500.0,20.76,21.39,0.6,0.62,0.916,-0.085,0.01,46,19,0.01,116,272,162.0,10195.1]
["2025-04-10T12:54:04.000000000",520.36,501.0,19.85,20.27,0.67,0.7,0.907,-0.093,0.011,53,0,0.011,33,33,94.6,10195.1]
["2025-04-10T12:54:04.000000000",520.36,502.0,18.94,19.52,0.76,0.78,0.896,-0.104,0.012,29,7,0.012,36,64,78.0,10195.1]
["2025-04-10T12:54:04.000000000",520.36,503.0,18.04,18.48,0.85,0.88,0.885,-0.115,0.013,5,1,0.013,10,26,19.5,10195.1]
["2025-04-10T12:54:04.000000000",520.36,504.0,17.14,17.71,0.95,0.98,0.873,-0.127,0.014,11,4,0.014,23,117,47.6,10195.1]
["2025-04-10T12:54:04.000000000",520.36,505.0,16.26,16.65,1.07,1.11,0.859,-0.141,0.015,102,22,0.015,42,83,216.0,10195.1]
["2025-04-10T12:54:04.000000000",520.36,506.0,15.4,15.78,1.21,1.24,0.845,-0.155,0.016,81,8,0.016,18,15,158.4,10195.1]
["2025-04-10T12:54:04.000000000",520.36,507.0,14.55,14.96,1.35,1.39,0.829,-0.171,0.017,33,13,0.017,91,92,210.8,10195.1]
["2025-04-10T12:54:04.000000000",520.36,508.0,13.72,14.23,1.52,1.56,0.812,-0.188,0.019,35,1,0.019,17,41,98.8,10195.1]
["2025-04-10T12:54:04.000000000",520.36,509.0,12.91,13.26,1.7,1.75,0.794,-0.206,0.02,51,5,0.02,21,52,144.0,10195.1]
["2025-04-10T12:54:04.000000000",520.36,510.0,12.12,12.46,1.9,1.95,0.775,-0.225,0.021,96,75,0.021,39,342,283.5,10195.1]
["2025-04-10T12:54:04.000000000",520.36,511.0,11.39,11.69,2.12,2.17,0.754,-0.246,0.022,41,3,0.022,22,143,138.6,10195.1]
["2025-04-10T12:54:04.000000000",520.36,512.0,10.65,10.93,2.36,2.41,0.738,-0.262,0.024,50,4,0.024,19,83,165.6,10195.1]
["2025-04-10T12:54:04.000000000",520.36,513.0,9.92,10.19,2.63,2.69,0.714,-0.286,0.025,46,14,0.025,6,155,130.00000000000003,10195.1]
["2025-04-10T12:54:04.000000000",520.36,514.0,9.23,9.48,2.92,2.98,0.682,-0.311,0.025,7,20,0.026,12,254,48.7,10195.1]
["2025-04-10T12:54:04.000000000",520.36,515.0,8.54,8.79,3.24,3.3,0.656,-0.337,0.026,120,38,0.027,852,610,2612.4,10195.1]
["2025-04-10T12:54:04.000000000",520.36,516.0,7.97,8.08,3.59,3.66,0.631,-0.365,0.027,11,45,0.028,18,337,80.1,10195.1]
["2025-04-10T12:54:04.000000000",520.36,517.0,7.36,7.46,3.97,4.05,0.604,-0.393,0.028,4,29,0.029,28,149,92.4,10195.1]
["2025-04-10T12:54:04.000000000",520.36,518.0,6.76,6.86,4.38,4.46,0.576,-0.422,0.028,64,77,0.03,35,217,284.2,10195.1]
["2025-04-10T12:54:04.000000000",520.36,519.0,6.2,6.3,4.81,4.9,0.547,-0.451,0.029,14,45,0.031,26,187,121.20000000000002,10195.1]
["2025-04-10T12:54:04.000000000",520.36,520.0,5.67,5.77,5.28,5.36,0.518,-0.482,0.029,68,159,0.029,62,538,377.00000000000006,10195.1]
["2025-04-10T12:54:04.000000000",520.36,521.0,5.18,5.27,5.79,5.88,0.489,-0.511,0.028,7,54,0.028,23,117,84.00000000000001,10195.1]
["2025-04-10T12:54:04.000000000",520.36,522.0,4.71,4.8,6.31,6.39,0.461,-0.539,0.028,60,56,0.028,51,302,310.79999999999995,10195.1]
["2025-04-10T12:54:04.000000000",520.36,523.0,4.28,4.36,6.88,6.98,0.433,-0.567,0.028,43,118,0.028,5,119,134.39999999999998,10195.1]
["2025-04-10T12:54:04.000000000",520.36,524.0,3.88,3.96,7.47,7.56,0.405,-0.595,0.028,16,135,0.028,53,234,193.2,10195.1]
["2025-04-10T12:54:04.000000000",520.36,525.0,3.52,3.59,8.1,8.21,0.378,-0.622,0.027,72,326,0.027,58,442,351.0,10195.1]
["2025-04-10T12:54:04.000000000",520.36,526.0,3.17,3.24,8.69,8.92,0.351,-0.648,0.026,13,148,0.026,7,166,52.0,10195.1]
["2025-04-10T12:54:04.000000000",520.36,527.0,2.87,2.93,9.37,9.62,0.326,-0.674,0.026,16,106,0.026,14,133,78.0,10195.1]
["2025-04-10T12:54:04.000000000",520.36,528.0,2.58,2.64,10.06,10.32,0.301,-0.698,0.025,27,112,0.025,128,191,387.5,10195.1]
["2025-04-10T12:54:04.000000000",520.36,529.0,2.32,2.37,10.8,11.06,0.278,-0.722,0.024,18,121,0.024,8,167,62.4,10195.1]
["2025-04-10T12:54:04.000000000",520.36,530.0,2.08,2.13,11.55,11.83,0.257,-0.744,0.023,61,475,0.023,54,243,264.5,10195.1]
["2025-04-10T12:54:04.000000000",520.36,531.0,1.87,1.92,12.19,12.75,0.234,-0.764,0.022,12,263,0.022,25,180,81.39999999999999,10195.1]
["2025-04-10T12:54:04.000000000",520.36,532.0,1.67,1.72,12.99,13.56,0.211,-0.789,0.021,13,201,0.021,20,144,69.30000000000001,10195.1]
["2025-04-10T12:54:04.000000000",520.36,533.0,1.5,1.55,13.81,14.39,0.193,-0.807,0.019,19,323,0.019,10,86,55.1,10195.1]
["2025-04-10T12:54:04.000000000",520.36,534.0,1.35,1.39,14.65,15.24,0.177,-0.823,0.018,67,269,0.018,21,96,158.39999999999998,10195.1]
["2025-04-10T12:54:04.000000000",520.36,535.0,1.22,1.26,15.5,16.11,0.161,-0.839,0.017,68,336,0.017,35,83,175.10000000000002,10195.1]
["2025-04-10T12:54:04.000000000",520.36,536.0,1.09,1.13,16.37,17.0,0.147,-0.853,0.016,13,170,0.016,799,35,1299.2,10195.1]
["2025-04-10T12:54:04.000000000",520.36,537.0,0.98,1.02,17.25,17.89,0.134,-0.867,0.015,22,234,0.015,27,8,73.49999999999999,10195.1]
["2025-04-10T12:54:04.000000000",520.36,538.0,0.89,0.92,18.14,18.79,0.125,-0.875,0.014,64,250,0.014,26,10,126.0,10195.1]
["2025-04-10T12:54:04.000000000",520.36,539.0,0.8,0.83,19.05,19.71,0.11,-0.89,0.013,17,90,0.013,11,9,36.4,10195.1]
["2025-04-10T12:54:04.000000000",520.36,540.0,0.72,0.75,19.97,20.63,0.106,-0.894,0.012,55,562,0.012,71,54,151.2,10195.1]
["2025-04-10T12:54:04.000000000",520.36,541.0,0.65,0.68,20.89,21.56,0.096,-0.904,0.011,44,110,0.011,38,7,90.2,10195.1]
["2025-04-10T12:54:04.000000000",520.36,542.0,0.59,0.62,21.83,22.5,0.088,-0.912,0.01,37,134,0.01,33,11,70.0,10195.1]
["2025-04-10T12:54:04.000000000",520.36,543.0,0.53,0.56,22.77,23.44,0.081,-0.919,0.01,33,97,0.01,30,1,63.0,10195.1]
["2025-04-10T12:54:04.000000000",520.36,544.0,0.48,0.51,23.71,24.39,0.073,-0.927,0.009,27,192,0.009,21,10,43.2,10195.1]
["2025-04-10T12:54:04.000000000",520.36,545.0,0.43,0.46,24.66,25.34,0.066,-0.934,0.008,51,318,0.008,49,33,80.0,10195.1]
["2025-04-10T12:54:15.000000000",519.17,495.0,24.22,24.89,0.32,0.51,0.94,-0.058,0.007,29,0,0.007,48,28,53.900000000000006,10096.8]
["2025-04-10T12:54:15.000000000",519.17,496.0,23.28,23.94,0.36,0.56,0.934,-0.065,0.008,12,2,0.008,31,18,34.4,10096.8]
["2025-04-10T12:54:15.000000000",519.17,497.0,22.33,22.99,0.4,0.61,0.927,-0.072,0.009,23,3,0.009,20,24,38.7,10096.8]
["2025-04-10T12:54:15.000000000",519.17,498.0,21.4,22.04,0.45,0.67,0.92,-0.079,0.01,24,1,0.01,20,44,44.0,10096.8]
["2025-04-10T12:54:15.000000000",519.17,499.0,20.49,21.11,0.55,0.68,0.913,-0.088,0.01,18,3,0.01,24,79,42.0,10096.8]
["2025-04-10T12:54:15.000000000",519.17,500.0,19.57,21.25,0.57,0.82,0.903,-0.097,0.011,46,19,0.011,116,276,178.2,10096.8]
["2025-04-10T12:54:15.000000000",519.17,501.0,18.66,20.3,0.65,0.91,0.892,-0.107,0.012,53,0,0.012,33,33,103.2,10096.8]
["2025-04-10T12:54:15.000000000",519.17,502.0,17.76,19.4,0.73,1.0,0.882,-0.118,0.013,29,7,0.013,36,64,84.5,10096.8]
["2025-04-10T12:54:15.000000000",519.17,503.0,16.87,19.8,0.81,1.12,0.869,-0.13,0.014,5,1,0.014,10,26,21.000000000000004,10096.8]
["2025-04-10T12:54:15.000000000",519.17,504.0,15.99,17.7,0.91,1.2,0.856,-0.143,0.016,11,4,0.016,23,117,54.400000000000006,10096.8]
["2025-04-10T12:54:15.000000000",519.17,505.0,15.13,17.3,0.95,1.33,0.844,-0.155,0.017,102,22,0.017,42,83,244.80000000000004,10096.8]
["2025-04-10T12:54:15.000000000",519.17,506.0,14.29,15.95,1.2,1.49,0.824,-0.175,0.018,81,8,0.018,18,15,178.2,10096.8]
["2025-04-10T12:54:15.000000000",519.17,507.0,13.46,15.1,1.42,1.66,0.811,-0.189,0.019,33,13,0.019,91,93,235.6,10096.8]
["2025-04-10T12:54:15.000000000",519.17,508.0,12.65,15.55,1.6,1.85,0.794,-0.205,0.021,35,1,0.021,17,41,109.2,10096.8]
["2025-04-10T12:54:15.000000000",519.17,509.0,11.87,12.36,1.54,2.07,0.774,-0.225,0.022,51,5,0.022,21,52,158.39999999999998,10096.8]
["2025-04-10T12:54:15.000000000",519.17,510.0,11.11,11.59,1.73,2.31,0.753,-0.256,0.023,96,75,0.023,39,342,310.50000000000006,10096.8]
["2025-04-10T12:54:15.000000000",519.17,511.0,10.38,10.83,2.25,2.57,0.713,-0.279,0.023,41,3,0.024,22,145,147.10000000000002,10096.8]
["2025-04-10T12:54:15.000000000",519.17,512.0,9.67,10.1,2.52,2.85,0.689,-0.303,0.024,50,4,0.025,19,83,167.5,10096.8]
["2025-04-10T12:54:15.000000000",519.17,513.0,8.98,9.4,2.82,3.17,0.667,-0.328,0.025,46,14,0.026,6,156,130.6,10096.8]
["2025-04-10T12:54:15.000000000",519.17,514.0,8.33,8.72,3.13,3.51,0.643,-0.354,0.026,7,20,0.027,12,254,50.6,10096.8]
["2025-04-10T12:54:15.000000000",519.17,515.0,7.7,8.07,3.48,3.88,0.615,-0.379,0.027,120,38,0.028,852,612,2709.6,10096.8]
["2025-04-10T12:54:15.000000000",519.17,516.0,7.1,7.45,3.85,4.28,0.59,-0.408,0.027,11,45,0.028,18,337,80.1,10096.8]
["2025-04-10T12:54:15.000000000",519.17,517.0,6.52,6.86,4.25,4.7,0.564,-0.436,0.029,4,30,0.029,28,149,92.8,10096.8]
["2025-04-10T12:54:15.000000000",519.17,518.0,5.97,6.3,4.68,5.16,0.535,-0.465,0.029,64,77,0.029,35,217,287.1,10096.8]
["2025-04-10T12:54:15.000000000",519.17,519.0,5.46,5.76,5.13,5.64,0.506,-0.494,0.029,14,45,0.029,26,187,116.0,10096.8]
["2025-04-10T12:54:15.000000000",519.17,520.0,4.97,5.26,5.62,6.15,0.477,-0.525,0.028,68,159,0.03,62,539,376.4,10096.8]
["2025-04-10T12:54:15.000000000",519.17,521.0,4.51,4.79,6.14,6.7,0.449,-0.556,0.028,7,56,0.03,23,117,88.6,10096.8]
["2025-04-10T12:54:15.000000000",519.17,522.0,4.09,4.35,6.68,7.28,0.421,-0.586,0.028,60,56,0.03,51,302,321.0,10096.8]
["2025-04-10T12:54:15.000000000",519.17,523.0,3.69,3.94,7.26,7.89,0.394,-0.606,0.027,43,118,0.027,5,119,129.6,10096.8]
["2025-04-10T12:54:15.000000000",519.17,524.0,3.33,3.76,7.87,8.54,0.369,-0.631,0.026,16,135,0.026,53,235,179.39999999999998,10096.8]
["2025-04-10T12:54:15.000000000",519.17,525.0,3.0,3.75,8.51,9.21,0.348,-0.651,0.025,72,326,0.025,58,452,325.0,10096.8]
["2025-04-10T12:54:15.000000000",519.17,526.0,2.7,3.39,8.15,9.92,0.322,-0.678,0.025,13,148,0.025,7,166,50.0,10096.8]
["2025-04-10T12:54:15.000000000",519.17,527.0,2.42,3.03,10.12,10.65,0.297,-0.702,0.024,16,106,0.024,14,133,72.0,10096.8]
["2025-04-10T12:54:15.000000000",519.17,528.0,2.17,2.71,10.85,11.4,0.274,-0.726,0.023,27,112,0.023,128,191,356.5,10096.8]
["2025-04-10T12:54:15.000000000",519.17,529.0,1.95,2.52,10.0,12.18,0.254,-0.746,0.022,18,121,0.022,8,167,57.2,10096.8]
["2025-04-10T12:54:15.000000000",519.17,530.0,1.68,2.27,12.4,12.98,0.233,-0.773,0.021,61,476,0.021,54,243,241.5,10096.8]
["2025-04-10T12:54:15.000000000",519.17,531.0,1.56,2.0,13.21,13.8,0.216,-0.784,0.02,12,263,0.02,25,180,74.0,10096.8]
["2025-04-10T12:54:15.000000000",519.17,532.0,1.43,1.82,12.24,14.64,0.198,-0.81,0.019,13,201,0.019,20,144,62.7,10096.8]
["2025-04-10T12:54:15.000000000",519.17,533.0,1.19,1.65,13.09,15.49,0.179,-0.826,0.018,19,323,0.018,10,86,52.2,10096.8]
["2025-04-10T12:54:15.000000000",519.17,534.0,1.06,1.43,14.16,16.37,0.162,-0.841,0.017,67,269,0.017,21,96,149.6,10096.8]
["2025-04-10T12:54:15.000000000",519.17,535.0,0.94,1.29,14.85,17.25,0.147,-0.855,0.016,68,336,0.015,35,83,161.3,10096.8]
["2025-04-10T12:54:15.000000000",519.17,536.0,0.84,1.2,17.62,18.0,0.136,-0.867,0.015,13,170,0.014,799,35,1138.1,10096.8]
["2025-04-10T12:54:15.000000000",519.17,537.0,0.75,1.08,18.4,19.06,0.124,-0.879,0.014,22,234,0.013,27,8,65.9,10096.8]
["2025-04-10T12:54:15.000000000",519.17,538.0,0.67,0.97,19.31,19.98,0.113,-0.89,0.013,64,250,0.012,26,10,114.4,10096.8]
["2025-04-10T12:54:15.000000000",519.17,539.0,0.6,0.87,18.48,20.91,0.102,-0.899,0.012,17,90,0.012,11,9,33.6,10096.8]
["2025-04-10T12:54:15.000000000",519.17,540.0,0.53,0.8,21.2,21.84,0.093,-0.908,0.011,55,562,0.011,71,54,138.6,10096.8]
["2025-04-10T12:54:15.000000000",519.17,541.0,0.47,0.7,22.09,22.78,0.084,-0.916,0.01,44,110,0.01,38,7,82.0,10096.8]
["2025-04-10T12:54:15.000000000",519.17,542.0,0.42,0.66,23.04,23.73,0.077,-0.923,0.009,37,134,0.009,33,11,62.99999999999999,10096.8]
["2025-04-10T12:54:15.000000000",519.17,543.0,0.37,0.58,22.22,24.68,0.069,-0.929,0.008,33,97,0.009,30,1,53.400000000000006,10096.8]
["2025-04-10T12:54:15.000000000",519.17,544.0,0.33,0.54,23.17,25.64,0.064,-0.936,0.008,27,192,0.008,21,10,38.4,10096.8]
["2025-04-10T12:54:27.000000000",519.49,495.0,24.7,27.07,0.39,0.43,0.94,-0.058,0.007,29,0,0.007,48,28,53.900000000000006,10096.8]
["2025-04-10T12:54:27.000000000",519.49,496.0,23.75,26.13,0.41,0.47,0.934,-0.065,0.008,12,2,0.008,31,18,34.4,10096.8]
["2025-04-10T12:54:27.000000000",519.49,497.0,22.8,25.16,0.46,0.52,0.927,-0.072,0.009,23,3,0.009,20,24,38.7,10096.8]
["2025-04-10T12:54:27.000000000",519.49,498.0,21.86,24.22,0.52,0.58,0.92,-0.079,0.01,24,1,0.01,20,44,44.0,10096.8]
["2025-04-10T12:54:27.000000000",519.49,499.0,20.93,26.0,0.58,0.65,0.913,-0.088,0.01,18,3,0.01,24,80,42.0,10096.8]
["2025-04-10T12:54:27.000000000",519.49,500.0,20.02,25.0,0.65,0.72,0.903,-0.097,0.011,46,19,0.011,116,276,178.2,10096.8]
["2025-04-10T12:54:27.000000000",519.49,501.0,19.11,22.38,0.73,0.81,0.892,-0.107,0.012,53,0,0.012,33,33,103.2,10096.8]
["2025-04-10T12:54:27.000000000",519.49,502.0,18.2,21.77,0.83,0.91,0.882,-0.118,0.013,29,7,0.013,36,64,84.5,10096.8]
["2025-04-10T12:54:27.000000000",519.49,503.0,17.31,20.77,0.93,1.02,0.869,-0.13,0.014,5,1,0.014,10,26,21.000000000000004,10096.8]
["2025-04-10T12:54:27.000000000",519.49,504.0,16.43,19.83,1.04,1.11,0.856,-0.143,0.016,11,4,0.016,23,117,54.400000000000006,10096.8]
["2025-04-10T12:54:27.000000000",519.49,505.0,15.56,17.85,1.17,1.24,0.844,-0.155,0.017,102,22,0.017,42,83,244.80000000000004,10096.8]
["2025-04-10T12:54:27.000000000",519.49,506.0,14.7,17.97,1.32,1.38,0.824,-0.175,0.018,81,8,0.018,18,15,178.2,10096.8]
["2025-04-10T12:54:27.000000000",519.49,507.0,13.87,17.12,1.48,1.54,0.811,-0.189,0.019,33,13,0.019,91,93,235.6,10096.8]
["2025-04-10T12:54:27.000000000",519.49,508.0,13.06,16.3,1.66,1.72,0.794,-0.205,0.021,35,1,0.021,17,41,109.2,10096.8]
["2025-04-10T12:54:27.000000000",519.49,509.0,12.32,12.8,1.85,1.93,0.774,-0.225,0.022,51,5,0.022,21,52,158.39999999999998,10096.8]
["2025-04-10T12:54:27.000000000",519.49,510.0,11.55,12.02,2.07,2.15,0.753,-0.256,0.023,96,75,0.023,39,342,310.50000000000006,10096.8]
["2025-04-10T12:54:27.000000000",519.49,511.0,10.8,11.26,2.31,2.41,0.713,-0.279,0.023,41,3,0.024,22,145,147.10000000000002,10096.8]
["2025-04-10T12:54:27.000000000",519.49,512.0,10.06,10.53,2.57,2.69,0.689,-0.303,0.024,50,4,0.025,19,83,167.5,10096.8]
["2025-04-10T12:54:27.000000000",519.49,513.0,9.36,9.82,2.86,2.98,0.667,-0.328,0.025,46,14,0.026,6,156,130.6,10096.8]
["2025-04-10T12:54:27.000000000",519.49,514.0,8.68,9.13,3.18,3.31,0.643,-0.354,0.026,7,20,0.027,12,254,50.6,10096.8]
["2025-04-10T12:54:27.000000000",519.49,515.0,8.11,8.41,3.52,3.67,0.615,-0.379,0.027,120,38,0.028,852,612,2709.6,10096.8]
["2025-04-10T12:54:27.000000000",519.49,516.0,7.48,7.79,3.89,4.05,0.59,-0.408,0.027,11,45,0.028,18,337,80.1,10096.8]
["2025-04-10T12:54:27.000000000",519.49,517.0,6.89,7.19,4.29,4.46,0.564,-0.436,0.029,4,30,0.029,28,149,92.8,10096.8]
["2025-04-10T12:54:27.000000000",519.49,518.0,6.32,6.61,4.72,4.9,0.535,-0.465,0.029,64,77,0.029,35,217,287.1,10096.8]
["2025-04-10T12:54:27.000000000",519.49,519.0,5.79,6.06,5.18,5.37,0.506,-0.494,0.029,14,45,0.029,26,187,116.0,10096.8]
["2025-04-10T12:54:27.000000000",519.49,520.0,5.29,5.54,5.67,5.87,0.477,-0.525,0.028,68,159,0.03,62,539,376.4,10096.8]
["2025-04-10T12:54:27.000000000",519.49,521.0,4.82,5.06,6.2,6.41,0.449,-0.556,0.028,7,57,0.03,23,117,88.6,10096.8]
["2025-04-10T12:54:27.000000000",519.49,522.0,4.37,4.61,6.76,6.97,0.421,-0.586,0.028,60,56,0.03,51,302,321.0,10096.8]
["2025-04-10T12:54:27.000000000",519.49,523.0,3.96,4.18,7.34,7.56,0.394,-0.606,0.027,43,118,0.027,5,119,129.6,10096.8]
["2025-04-10T12:54:27.000000000",519.49,524.0,3.59,3.68,7.96,8.19,0.369,-0.631,0.026,16,135,0.026,53,235,179.39999999999998,10096.8]
["2025-04-10T12:54:27.000000000",519.49,525.0,3.24,3.33,8.55,8.85,0.348,-0.651,0.025,72,327,0.025,58,452,325.0,10096.8]
["2025-04-10T12:54:27.000000000",519.49,526.0,2.91,3.01,9.22,9.54,0.322,-0.678,0.025,13,148,0.025,7,166,50.0,10096.8]
["2025-04-10T12:54:27.000000000",519.49,527.0,2.62,2.71,9.92,10.25,0.297,-0.702,0.024,16,106,0.024,14,133,72.0,10096.8]
["2025-04-10T12:54:27.000000000",519.49,528.0,2.36,2.44,10.64,10.99,0.274,-0.726,0.023,27,112,0.023,128,191,356.5,10096.8]
["2025-04-10T12:54:27.000000000",519.49,529.0,2.12,2.18,11.39,11.76,0.254,-0.746,0.022,18,121,0.022,8,167,57.2,10096.8]
["2025-04-10T12:54:27.000000000",519.49,530.0,1.9,1.97,10.29,12.55,0.233,-0.773,0.021,61,476,0.021,54,243,241.5,10096.8]
["2025-04-10T12:54:27.000000000",519.49,531.0,1.7,1.77,11.05,13.36,0.216,-0.784,0.02,12,263,0.02,25,180,74.0,10096.8]
["2025-04-10T12:54:27.000000000",519.49,532.0,1.53,1.59,9.13,14.19,0.198,-0.81,0.019,13,201,0.019,20,144,62.7,10096.8]
["2025-04-10T12:54:27.000000000",519.49,533.0,1.37,1.43,10.0,15.04,0.179,-0.826,0.018,19,323,0.018,10,86,52.2,10096.8]
["2025-04-10T12:54:27.000000000",519.49,534.0,1.23,1.29,13.57,15.9,0.162,-0.841,0.017,67,269,0.017,21,96,149.6,10096.8]
["2025-04-10T12:54:27.000000000",519.49,535.0,1.1,1.16,11.53,16.78,0.147,-0.855,0.016,68,336,0.015,35,83,161.3,10096.8]
["2025-04-10T12:54:27.000000000",519.49,536.0,0.99,1.05,15.33,17.67,0.136,-0.867,0.015,13,171,0.014,799,35,1138.1,10096.8]
["2025-04-10T12:54:27.000000000",519.49,537.0,0.89,0.95,16.23,18.58,0.124,-0.879,0.014,22,234,0.013,27,8,65.9,10096.8]
["2025-04-10T12:54:27.000000000",519.49,538.0,0.8,0.86,17.14,19.49,0.113,-0.89,0.013,64,250,0.012,26,10,114.4,10096.8]
["2025-04-10T12:54:27.000000000",519.49,539.0,0.72,0.78,18.05,20.41,0.102,-0.899,0.012,17,90,0.012,11,9,33.6,10096.8]
["2025-04-10T12:54:27.000000000",519.49,540.0,0.65,0.7,16.3,21.34,0.093,-0.908,0.011,55,562,0.011,71,54,138.6,10096.8]
["2025-04-10T12:54:27.000000000",519.49,541.0,0.59,0.64,19.91,22.28,0.084,-0.916,0.01,44,115,0.01,38,7,82.0,10096.8]
["2025-04-10T12:54:27.000000000",519.49,542.0,0.53,0.58,20.86,23.23,0.077,-0.923,0.009,37,134,0.009,33,11,62.99999999999999,10096.8]
["2025-04-10T12:54:27.000000000",519.49,543.0,0.48,0.53,21.81,24.18,0.069,-0.929,0.008,33,97,0.009,30,1,53.400000000000006,10096.8]
["2025-04-10T12:54:27.000000000",519.49,544.0,0.43,0.49,22.78,25.13,0.064,-0.936,0.008,27,192,0.008,21,10,38.4,10096.8]
["2025-04-10T12:54:38.000000000",519.59,495.0,24.87,27.25,0.34,0.43,0.941,-0.059,0.007,29,0,0.007,48,29,53.900000000000006,10091.9]
["2025-04-10T12:54:38.000000000",519.59,496.0,23.91,26.24,0.39,0.48,0.938,-0.063,0.008,12,2,0.008,31,18,34.4,10091.9]
["2025-04-10T12:54:38.000000000",519.59,497.0,22.97,25.27,0.44,0.53,0.931,-0.069,0.008,23,3,0.008,20,24,34.4,10091.9]
["2025-04-10T12:54:38.000000000",519.59,498.0,22.03,24.37,0.49,0.58,0.923,-0.077,0.009,24,1,0.009,20,44,39.6,10091.9]
["2025-04-10T12:54:38.000000000",519.59,499.0,21.09,26.0,0.55,0.65,0.914,-0.086,0.01,18,3,0.01,24,80,42.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,500.0,20.19,22.95,0.62,0.71,0.907,-0.093,0.011,46,19,0.011,116,276,178.2,10091.9]
["2025-04-10T12:54:38.000000000",519.59,501.0,19.27,22.05,0.69,0.8,0.897,-0.107,0.012,53,0,0.012,33,33,103.2,10091.9]
["2025-04-10T12:54:38.000000000",519.59,502.0,18.36,21.1,0.78,0.91,0.888,-0.112,0.013,29,7,0.013,36,64,84.5,10091.9]
["2025-04-10T12:54:38.000000000",519.59,503.0,17.47,20.2,0.87,0.99,0.874,-0.126,0.014,5,1,0.014,10,26,21.000000000000004,10091.9]
["2025-04-10T12:54:38.000000000",519.59,504.0,16.59,19.35,0.97,1.11,0.861,-0.139,0.015,11,4,0.015,23,117,51.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,505.0,15.71,18.02,1.09,1.23,0.85,-0.15,0.016,102,22,0.016,42,83,230.40000000000003,10091.9]
["2025-04-10T12:54:38.000000000",519.59,506.0,14.86,17.6,1.23,1.38,0.831,-0.169,0.017,81,8,0.017,18,15,168.3,10091.9]
["2025-04-10T12:54:38.000000000",519.59,507.0,14.02,16.75,1.38,1.54,0.814,-0.186,0.019,33,13,0.019,91,93,235.6,10091.9]
["2025-04-10T12:54:38.000000000",519.59,508.0,13.21,15.9,1.55,1.72,0.796,-0.204,0.02,35,1,0.02,17,41,104.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,509.0,12.41,15.1,1.74,1.92,0.779,-0.221,0.021,51,5,0.021,21,52,151.20000000000002,10091.9]
["2025-04-10T12:54:38.000000000",519.59,510.0,11.64,15.0,1.95,2.15,0.758,-0.242,0.022,96,75,0.022,39,342,297.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,511.0,10.89,14.01,1.79,2.4,0.733,-0.267,0.023,41,3,0.023,22,145,144.89999999999998,10091.9]
["2025-04-10T12:54:38.000000000",519.59,512.0,10.17,11.85,2.02,2.67,0.709,-0.291,0.024,50,4,0.024,19,83,165.6,10091.9]
["2025-04-10T12:54:38.000000000",519.59,513.0,9.46,11.15,2.28,2.96,0.685,-0.316,0.025,46,14,0.025,6,156,130.00000000000003,10091.9]
["2025-04-10T12:54:38.000000000",519.59,514.0,8.79,10.0,2.56,3.29,0.659,-0.341,0.026,7,20,0.026,12,254,49.4,10091.9]
["2025-04-10T12:54:38.000000000",519.59,515.0,8.14,9.8,2.86,3.64,0.633,-0.367,0.027,120,38,0.027,852,612,2624.4,10091.9]
["2025-04-10T12:54:38.000000000",519.59,516.0,7.52,9.15,3.19,4.02,0.605,-0.395,0.028,11,45,0.028,18,337,81.2,10091.9]
["2025-04-10T12:54:38.000000000",519.59,517.0,6.93,8.55,3.55,4.42,0.579,-0.423,0.029,4,30,0.028,28,149,90.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,518.0,6.37,8.0,3.95,4.86,0.549,-0.451,0.028,64,77,0.028,35,217,277.20000000000005,10091.9]
["2025-04-10T12:54:38.000000000",519.59,519.0,5.83,6.5,4.37,5.32,0.521,-0.479,0.029,14,46,0.029,26,187,116.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,520.0,5.32,6.18,4.83,5.82,0.492,-0.508,0.029,68,160,0.029,62,539,377.00000000000006,10091.9]
["2025-04-10T12:54:38.000000000",519.59,521.0,4.85,5.65,5.2,6.34,0.463,-0.537,0.029,7,57,0.029,23,117,87.00000000000001,10091.9]
["2025-04-10T12:54:38.000000000",519.59,522.0,4.4,5.19,5.25,6.9,0.435,-0.565,0.028,60,56,0.028,51,302,310.79999999999995,10091.9]
["2025-04-10T12:54:38.000000000",519.59,523.0,3.96,4.74,5.8,7.49,0.407,-0.593,0.028,43,118,0.028,5,119,134.39999999999998,10091.9]
["2025-04-10T12:54:38.000000000",519.59,524.0,3.6,4.32,6.45,8.11,0.379,-0.621,0.027,16,135,0.027,53,235,186.3,10091.9]
["2025-04-10T12:54:38.000000000",519.59,525.0,3.22,3.41,7.05,8.76,0.353,-0.647,0.027,72,327,0.027,58,452,351.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,526.0,2.9,3.08,7.75,9.44,0.327,-0.673,0.026,13,148,0.026,7,166,52.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,527.0,2.6,2.78,8.45,10.16,0.302,-0.698,0.025,16,106,0.025,14,133,75.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,528.0,2.33,2.5,9.15,10.89,0.278,-0.722,0.024,27,112,0.024,128,191,372.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,529.0,2.09,2.25,10.0,11.65,0.257,-0.743,0.023,18,121,0.023,8,167,59.8,10091.9]
["2025-04-10T12:54:38.000000000",519.59,530.0,1.88,2.02,10.15,12.44,0.23,-0.77,0.022,61,476,0.022,54,243,253.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,531.0,1.71,1.8,11.04,13.24,0.217,-0.783,0.021,12,263,0.021,25,180,77.7,10091.9]
["2025-04-10T12:54:38.000000000",519.59,532.0,1.49,1.62,11.35,14.07,0.194,-0.806,0.02,13,201,0.02,20,144,66.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,533.0,1.35,1.46,12.15,14.91,0.175,-0.825,0.018,19,323,0.018,10,86,52.2,10091.9]
["2025-04-10T12:54:38.000000000",519.59,534.0,1.2,1.31,13.42,15.77,0.165,-0.835,0.017,67,269,0.017,21,96,149.6,10091.9]
["2025-04-10T12:54:38.000000000",519.59,535.0,1.07,1.18,13.9,16.66,0.145,-0.855,0.016,68,336,0.016,35,83,164.8,10091.9]
["2025-04-10T12:54:38.000000000",519.59,536.0,0.96,1.07,15.22,17.54,0.134,-0.866,0.015,13,171,0.015,799,35,1218.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,537.0,0.86,0.95,16.12,18.45,0.122,-0.878,0.014,22,234,0.014,27,8,68.6,10091.9]
["2025-04-10T12:54:38.000000000",519.59,538.0,0.77,0.86,17.02,19.36,0.111,-0.889,0.013,64,250,0.013,26,10,117.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,539.0,0.69,0.78,17.94,20.28,0.101,-0.899,0.012,17,90,0.012,11,9,33.6,10091.9]
["2025-04-10T12:54:38.000000000",519.59,540.0,0.62,0.72,18.45,21.21,0.091,-0.909,0.011,55,562,0.011,71,54,138.6,10091.9]
["2025-04-10T12:54:38.000000000",519.59,541.0,0.56,0.64,20.0,22.15,0.082,-0.918,0.01,44,115,0.01,38,7,82.0,10091.9]
["2025-04-10T12:54:38.000000000",519.59,542.0,0.5,0.58,20.73,23.09,0.076,-0.924,0.009,37,134,0.009,33,11,62.99999999999999,10091.9]
["2025-04-10T12:54:38.000000000",519.59,543.0,0.45,0.53,21.69,24.04,0.069,-0.931,0.009,33,97,0.009,30,1,56.7,10091.9]
["2025-04-10T12:54:38.000000000",519.59,544.0,0.41,0.49,22.63,24.99,0.063,-0.937,0.008,27,192,0.008,21,10,38.4,10091.9]
["2025-04-10T12:54:49.000000000",519.87,495.0,25.01,27.46,0.34,0.41,0.945,-0.055,0.007,29,0,0.007,48,29,53.900000000000006,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,496.0,24.06,26.47,0.37,0.46,0.94,-0.061,0.007,12,2,0.007,31,18,30.1,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,497.0,23.11,25.52,0.42,0.53,0.933,-0.067,0.008,23,3,0.008,20,24,34.4,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,498.0,22.17,24.59,0.47,0.58,0.927,-0.074,0.009,24,1,0.009,20,44,39.6,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,499.0,21.23,26.26,0.53,0.65,0.918,-0.082,0.01,18,3,0.01,24,80,42.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,500.0,20.32,23.1,0.6,0.69,0.911,-0.09,0.011,46,19,0.011,116,276,178.2,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,501.0,19.4,22.2,0.67,0.77,0.9,-0.1,0.011,53,0,0.011,33,33,94.6,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,502.0,18.63,21.35,0.76,0.85,0.889,-0.112,0.012,29,7,0.012,36,64,78.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,503.0,17.6,20.4,0.85,0.95,0.878,-0.123,0.013,5,1,0.013,10,26,19.5,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,504.0,16.71,19.5,0.97,1.06,0.866,-0.134,0.015,11,4,0.014,23,117,48.7,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,505.0,15.84,18.2,1.08,1.18,0.852,-0.148,0.016,102,22,0.016,42,83,230.40000000000003,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,506.0,14.98,17.75,1.22,1.32,0.837,-0.163,0.017,81,8,0.017,18,15,168.3,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,507.0,14.14,16.9,1.34,1.48,0.821,-0.179,0.018,33,13,0.018,91,93,223.2,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,508.0,13.32,16.05,1.52,1.65,0.803,-0.197,0.019,35,1,0.019,17,41,98.8,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,509.0,12.52,15.25,1.72,1.85,0.784,-0.216,0.02,51,5,0.02,21,52,144.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,510.0,11.84,15.0,1.93,2.06,0.764,-0.236,0.021,96,75,0.021,39,342,283.5,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,511.0,10.99,15.0,2.14,2.3,0.742,-0.258,0.023,41,3,0.023,22,145,144.89999999999998,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,512.0,10.26,12.0,1.96,2.56,0.729,-0.271,0.024,50,4,0.024,19,83,165.6,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,513.0,9.66,11.3,2.21,2.9,0.707,-0.293,0.026,46,14,0.026,6,156,135.2,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,514.0,8.96,10.6,2.48,3.16,0.681,-0.32,0.027,7,20,0.027,12,254,51.3,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,515.0,8.31,9.95,2.78,3.56,0.654,-0.346,0.028,120,38,0.028,852,612,2721.6,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,516.0,7.6,9.3,3.1,3.87,0.627,-0.375,0.029,11,45,0.029,18,337,84.1,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,517.0,7.08,8.7,3.45,4.27,0.598,-0.404,0.03,4,30,0.03,28,149,96.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,518.0,6.52,8.15,3.8,4.77,0.568,-0.434,0.03,64,77,0.03,35,217,297.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,519.0,5.96,6.5,4.21,5.23,0.538,-0.464,0.03,14,46,0.03,26,187,120.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,520.0,5.45,6.47,4.7,5.64,0.507,-0.493,0.031,68,160,0.031,62,539,403.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,521.0,4.96,5.65,5.08,6.16,0.48,-0.521,0.028,7,57,0.028,23,117,84.00000000000001,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,522.0,4.51,5.45,5.48,6.7,0.453,-0.549,0.027,60,56,0.028,51,302,304.8,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,523.0,4.03,4.99,5.65,7.28,0.425,-0.576,0.027,43,118,0.027,5,119,129.6,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,524.0,3.67,4.55,6.25,7.89,0.398,-0.602,0.027,16,135,0.027,53,235,186.3,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,525.0,3.25,3.5,6.9,8.54,0.365,-0.636,0.028,72,328,0.028,58,452,364.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,526.0,2.92,3.16,7.55,9.21,0.338,-0.662,0.027,13,148,0.027,7,166,54.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,527.0,2.63,2.85,8.25,9.91,0.313,-0.688,0.026,16,106,0.026,14,133,78.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,528.0,2.36,2.54,9.0,10.64,0.288,-0.712,0.025,27,112,0.025,128,191,387.5,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,529.0,2.11,2.28,10.0,11.39,0.265,-0.735,0.024,18,122,0.024,8,167,62.4,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,530.0,1.94,2.05,10.0,12.17,0.243,-0.757,0.023,61,477,0.023,54,243,264.5,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,531.0,1.74,1.86,11.04,13.01,0.223,-0.778,0.021,12,263,0.021,25,180,77.7,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,532.0,1.49,1.68,11.1,13.79,0.203,-0.798,0.02,13,201,0.02,20,144,66.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,533.0,1.39,1.49,11.95,14.63,0.186,-0.814,0.019,19,323,0.019,10,86,55.1,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,534.0,1.2,1.34,13.23,15.49,0.17,-0.831,0.018,67,269,0.018,21,96,158.39999999999998,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,535.0,1.09,1.21,13.65,16.37,0.155,-0.845,0.017,68,336,0.017,35,83,175.10000000000002,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,536.0,1.0,1.09,15.0,17.25,0.141,-0.859,0.016,13,171,0.016,799,35,1299.2,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,537.0,0.9,0.99,15.9,18.15,0.129,-0.872,0.014,22,234,0.014,27,8,68.6,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,538.0,0.79,0.88,16.76,19.06,0.117,-0.883,0.013,64,250,0.013,26,10,117.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,539.0,0.71,0.8,17.72,19.98,0.107,-0.893,0.012,17,90,0.012,11,9,33.6,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,540.0,0.64,0.72,18.2,20.91,0.098,-0.903,0.012,55,562,0.012,71,54,151.2,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,541.0,0.58,0.64,20.0,21.84,0.088,-0.912,0.011,44,115,0.011,38,7,90.2,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,542.0,0.52,0.6,20.5,22.79,0.081,-0.92,0.01,37,134,0.01,33,11,70.0,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,543.0,0.46,0.55,21.47,23.73,0.074,-0.926,0.009,33,97,0.009,30,1,56.7,10358.200000000004]
["2025-04-10T12:54:49.000000000",519.87,544.0,0.41,0.49,22.42,24.69,0.067,-0.933,0.008,27,192,0.008,21,10,38.4,10358.200000000004]
["2025-04-10T12:55:00.000000000",519.71,495.0,24.87,25.37,0.34,0.43,0.946,-0.055,0.007,29,0,0.007,48,29,53.900000000000006,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,496.0,23.91,24.41,0.37,0.46,0.942,-0.059,0.007,12,2,0.007,31,18,30.1,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,497.0,22.96,23.46,0.42,0.52,0.935,-0.066,0.008,23,3,0.008,20,24,34.4,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,498.0,22.02,22.51,0.48,0.57,0.928,-0.073,0.009,24,1,0.009,20,44,39.6,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,499.0,21.09,21.57,0.55,0.63,0.92,-0.081,0.01,18,3,0.01,24,80,42.0,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,500.0,20.18,20.62,0.6,0.71,0.911,-0.09,0.01,46,19,0.01,116,276,162.0,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,501.0,19.26,19.7,0.69,0.79,0.901,-0.1,0.011,53,0,0.011,33,33,94.6,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,502.0,18.36,18.78,0.76,0.89,0.891,-0.11,0.012,29,7,0.012,36,64,78.0,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,503.0,17.46,17.88,0.88,0.98,0.879,-0.122,0.013,5,1,0.013,10,26,19.5,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,504.0,16.58,16.99,0.95,1.1,0.868,-0.133,0.014,11,4,0.014,23,117,47.6,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,505.0,15.71,16.1,1.12,1.22,0.843,-0.158,0.015,102,22,0.015,42,83,216.0,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,506.0,14.85,15.24,1.25,1.36,0.828,-0.173,0.016,81,8,0.016,18,15,158.4,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,507.0,14.01,14.39,1.4,1.52,0.811,-0.19,0.017,33,13,0.017,91,93,210.8,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,508.0,13.19,13.56,1.57,1.7,0.794,-0.207,0.018,35,1,0.018,17,41,93.6,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,509.0,12.39,12.75,1.76,1.9,0.775,-0.226,0.019,51,5,0.019,21,52,136.79999999999998,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,510.0,11.61,11.96,1.97,2.13,0.754,-0.247,0.02,96,75,0.02,39,342,270.0,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,511.0,10.85,11.19,2.21,2.37,0.733,-0.268,0.021,41,3,0.021,22,145,132.3,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,512.0,10.12,10.45,2.46,2.64,0.711,-0.29,0.022,50,4,0.022,19,84,151.79999999999998,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,513.0,9.41,9.73,2.74,2.93,0.688,-0.313,0.023,46,14,0.023,6,156,119.60000000000002,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,514.0,8.73,9.04,3.04,3.26,0.667,-0.335,0.024,7,20,0.024,12,254,45.60000000000001,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,515.0,8.07,8.38,3.38,3.61,0.641,-0.36,0.024,120,38,0.024,852,612,2332.8,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,516.0,7.45,7.74,3.74,3.98,0.622,-0.386,0.026,11,45,0.025,18,337,73.6,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,517.0,6.85,7.13,4.13,4.39,0.597,-0.41,0.027,4,30,0.026,28,149,83.6,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,518.0,6.28,6.55,4.54,4.82,0.568,-0.437,0.027,64,77,0.026,35,217,263.8,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,519.0,5.74,6.0,4.99,5.29,0.541,-0.463,0.027,14,46,0.026,26,189,105.39999999999998,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,520.0,5.23,5.48,5.47,5.78,0.514,-0.487,0.026,68,160,0.026,62,545,338.0,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,521.0,4.76,4.99,5.98,6.31,0.488,-0.515,0.026,7,57,0.026,23,117,78.0,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,522.0,4.31,4.53,6.52,6.86,0.45,-0.555,0.032,60,56,0.033,51,302,360.3,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,523.0,3.9,4.11,7.09,7.45,0.417,-0.589,0.032,43,118,0.033,5,119,154.10000000000002,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,524.0,3.52,3.72,7.7,8.07,0.381,-0.62,0.032,16,135,0.032,53,237,220.8,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,525.0,3.17,3.36,8.34,8.72,0.356,-0.645,0.03,72,329,0.03,58,452,390.00000000000006,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,526.0,2.86,3.03,9.01,9.41,0.328,-0.673,0.029,13,149,0.029,7,166,58.00000000000001,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,527.0,2.57,2.73,9.71,10.12,0.301,-0.7,0.028,16,106,0.028,14,133,84.00000000000001,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,528.0,2.3,2.45,10.43,10.85,0.275,-0.726,0.027,27,112,0.027,128,192,418.5,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,529.0,2.07,2.21,11.19,11.62,0.254,-0.747,0.025,18,122,0.025,8,167,65.0,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,530.0,1.85,1.98,11.97,12.4,0.231,-0.77,0.024,61,477,0.024,54,243,276.0,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,531.0,1.71,1.86,12.77,13.21,0.226,-0.775,0.022,12,263,0.022,25,180,81.39999999999999,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,532.0,1.49,1.68,13.59,14.04,0.206,-0.795,0.021,13,201,0.021,20,144,69.30000000000001,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,533.0,1.33,1.52,14.43,14.88,0.188,-0.813,0.019,19,323,0.019,10,86,55.1,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,534.0,1.2,1.37,15.29,15.74,0.172,-0.829,0.018,67,269,0.018,21,96,158.39999999999998,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,535.0,1.09,1.21,16.15,16.63,0.157,-0.844,0.017,68,336,0.017,35,83,175.10000000000002,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,536.0,0.96,1.09,17.03,17.52,0.142,-0.859,0.016,13,171,0.016,799,35,1299.2,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,537.0,0.9,0.95,17.92,18.42,0.13,-0.871,0.015,22,234,0.015,27,8,73.49999999999999,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,538.0,0.77,0.86,18.83,19.34,0.117,-0.884,0.014,64,250,0.014,26,10,126.0,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,539.0,0.69,0.78,19.74,20.26,0.106,-0.895,0.013,17,90,0.013,11,9,36.4,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,540.0,0.62,0.72,20.67,21.19,0.098,-0.904,0.012,55,562,0.012,71,54,151.2,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,541.0,0.56,0.64,21.61,22.13,0.088,-0.913,0.011,44,115,0.011,38,7,90.2,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,542.0,0.5,0.6,22.55,23.08,0.081,-0.92,0.01,37,134,0.01,33,11,70.0,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,543.0,0.46,0.54,23.49,24.02,0.075,-0.926,0.009,33,97,0.009,30,1,56.7,9924.200000000004]
["2025-04-10T12:55:00.000000000",519.71,544.0,0.41,0.49,24.44,24.98,0.068,-0.934,0.009,27,192,0.009,21,10,43.2,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,495.0,24.77,26.99,0.34,0.43,0.946,-0.055,0.007,29,0,0.007,48,29,53.900000000000006,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,496.0,23.82,27.2,0.37,0.46,0.942,-0.059,0.007,12,2,0.007,31,18,30.1,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,497.0,22.87,25.08,0.42,0.52,0.935,-0.066,0.008,23,3,0.008,20,24,34.4,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,498.0,21.93,24.0,0.47,0.57,0.928,-0.073,0.009,24,1,0.009,20,44,39.6,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,499.0,21.0,23.2,0.53,0.64,0.92,-0.081,0.01,18,3,0.01,24,80,42.0,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,500.0,20.09,22.9,0.6,0.71,0.911,-0.09,0.01,46,19,0.01,116,276,162.0,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,501.0,19.17,22.0,0.68,0.79,0.901,-0.1,0.011,53,0,0.011,33,33,94.6,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,502.0,18.27,21.1,0.8,0.88,0.891,-0.11,0.012,29,7,0.012,36,64,78.0,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,503.0,17.37,20.2,0.86,0.98,0.879,-0.122,0.013,5,1,0.013,10,26,19.5,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,504.0,16.49,19.3,1.01,1.1,0.868,-0.133,0.014,11,4,0.014,23,117,47.6,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,505.0,15.62,17.8,1.09,1.23,0.843,-0.158,0.015,102,22,0.015,42,83,216.0,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,506.0,14.76,17.55,1.22,1.37,0.828,-0.173,0.016,81,8,0.016,18,15,158.4,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,507.0,13.93,16.7,1.37,1.53,0.811,-0.19,0.017,33,13,0.017,91,93,210.8,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,508.0,13.11,15.9,1.54,1.71,0.794,-0.207,0.018,35,1,0.018,17,41,93.6,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,509.0,12.32,15.1,1.73,1.91,0.775,-0.226,0.019,51,5,0.019,21,52,136.79999999999998,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,510.0,11.55,13.7,1.95,2.14,0.754,-0.247,0.02,96,75,0.02,39,342,270.0,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,511.0,10.8,14.05,2.18,2.38,0.733,-0.268,0.021,41,3,0.021,22,145,132.3,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,512.0,10.07,11.8,2.0,2.66,0.711,-0.29,0.022,50,4,0.022,19,84,151.79999999999998,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,513.0,9.37,11.1,2.25,2.96,0.688,-0.313,0.023,46,14,0.023,6,156,119.60000000000002,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,514.0,8.7,10.0,2.53,3.28,0.667,-0.335,0.024,7,20,0.024,12,254,45.60000000000001,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,515.0,8.05,9.75,2.83,3.64,0.641,-0.36,0.024,120,38,0.024,852,612,2332.8,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,516.0,7.44,9.15,3.16,4.02,0.622,-0.386,0.026,11,45,0.025,18,337,73.6,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,517.0,6.85,7.5,3.52,4.43,0.597,-0.41,0.027,4,30,0.026,28,149,83.6,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,518.0,6.28,7.54,3.91,4.86,0.568,-0.437,0.027,64,77,0.026,35,217,263.8,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,519.0,5.75,6.5,4.33,5.33,0.541,-0.463,0.027,14,46,0.026,26,189,105.39999999999998,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,520.0,5.24,6.2,4.4,5.82,0.514,-0.487,0.026,68,160,0.026,62,545,338.0,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,521.0,4.77,5.35,5.18,6.35,0.488,-0.515,0.026,7,57,0.026,23,117,78.0,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,522.0,4.32,5.2,5.55,6.91,0.45,-0.555,0.032,60,56,0.033,51,302,360.3,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,523.0,3.91,4.75,6.05,7.5,0.417,-0.589,0.032,43,118,0.033,5,119,154.10000000000002,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,524.0,3.52,4.33,7.42,8.12,0.381,-0.62,0.032,16,135,0.032,53,237,220.8,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,525.0,3.18,3.38,7.05,8.78,0.356,-0.645,0.03,72,329,0.03,58,452,390.00000000000006,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,526.0,2.85,3.04,7.75,9.46,0.328,-0.673,0.029,13,149,0.029,7,166,58.00000000000001,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,527.0,2.56,2.74,8.45,10.17,0.301,-0.7,0.028,16,106,0.028,14,133,84.00000000000001,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,528.0,2.33,2.46,9.15,10.91,0.275,-0.726,0.027,27,113,0.027,128,192,418.5,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,529.0,2.05,2.21,10.0,11.68,0.254,-0.747,0.025,18,122,0.025,8,167,65.0,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,530.0,1.83,1.99,10.27,12.46,0.231,-0.77,0.024,61,481,0.024,54,243,276.0,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,531.0,1.64,1.79,11.07,13.27,0.226,-0.775,0.022,12,263,0.022,25,180,81.39999999999999,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,532.0,1.47,1.61,11.89,14.1,0.206,-0.795,0.021,13,201,0.021,20,144,69.30000000000001,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,533.0,1.31,1.44,12.73,14.95,0.188,-0.813,0.019,19,323,0.019,10,86,55.1,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,534.0,1.17,1.3,13.59,15.81,0.172,-0.829,0.018,67,269,0.018,21,96,158.39999999999998,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,535.0,1.04,1.16,14.47,16.7,0.157,-0.844,0.017,68,336,0.017,35,83,175.10000000000002,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,536.0,0.94,1.06,15.35,17.59,0.142,-0.859,0.016,13,171,0.016,799,35,1299.2,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,537.0,0.8,0.95,16.26,18.49,0.13,-0.871,0.015,22,236,0.015,27,8,73.49999999999999,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,538.0,0.75,0.86,17.17,19.41,0.117,-0.884,0.014,64,250,0.014,26,10,126.0,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,539.0,0.67,0.78,18.09,20.33,0.106,-0.895,0.013,17,90,0.013,11,9,36.4,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,540.0,0.6,0.72,18.45,21.26,0.098,-0.904,0.012,55,562,0.012,71,54,151.2,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,541.0,0.53,0.6,20.0,22.2,0.088,-0.913,0.011,44,115,0.011,38,7,90.2,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,542.0,0.48,0.6,21.1,23.15,0.081,-0.92,0.01,37,134,0.01,33,11,70.0,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,543.0,0.44,0.52,21.85,24.1,0.075,-0.926,0.009,33,97,0.009,30,1,56.7,9924.200000000004]
["2025-04-10T12:55:12.000000000",519.65,544.0,0.32,0.49,22.81,25.05,0.068,-0.934,0.009,27,192,0.009,21,10,43.2,9924.200000000004]
["2025-04-10T12:55:23.000000000",520.02,496.0,24.18,24.84,0.37,0.46,0.94,-0.06,0.008,12,2,0.008,31,18,34.4,10215.8]
["2025-04-10T12:55:23.000000000",520.02,497.0,23.23,23.88,0.4,0.5,0.932,-0.068,0.008,23,3,0.008,20,24,34.4,10215.8]
["2025-04-10T12:55:23.000000000",520.02,498.0,22.29,22.93,0.45,0.57,0.926,-0.074,0.009,24,1,0.009,20,44,39.6,10215.8]
["2025-04-10T12:55:23.000000000",520.02,499.0,21.35,21.99,0.51,0.62,0.917,-0.083,0.01,18,3,0.01,24,80,42.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,500.0,20.44,21.04,0.58,0.69,0.908,-0.092,0.011,46,19,0.011,116,276,178.2,10215.8]
["2025-04-10T12:55:23.000000000",520.02,501.0,19.52,20.11,0.65,0.76,0.899,-0.101,0.012,53,0,0.012,33,33,103.2,10215.8]
["2025-04-10T12:55:23.000000000",520.02,502.0,18.61,19.19,0.74,0.88,0.887,-0.113,0.013,29,7,0.013,36,64,84.5,10215.8]
["2025-04-10T12:55:23.000000000",520.02,503.0,17.71,18.28,0.82,0.98,0.876,-0.124,0.014,5,1,0.014,10,26,21.000000000000004,10215.8]
["2025-04-10T12:55:23.000000000",520.02,504.0,16.83,17.39,0.94,1.1,0.863,-0.137,0.015,11,4,0.015,23,117,51.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,505.0,15.95,16.5,1.04,1.17,0.849,-0.151,0.016,102,22,0.016,42,83,230.40000000000003,10215.8]
["2025-04-10T12:55:23.000000000",520.02,506.0,15.09,15.63,1.16,1.34,0.834,-0.166,0.017,81,8,0.017,18,15,168.3,10215.8]
["2025-04-10T12:55:23.000000000",520.02,507.0,14.25,14.77,1.31,1.5,0.817,-0.183,0.018,33,13,0.018,91,93,223.2,10215.8]
["2025-04-10T12:55:23.000000000",520.02,508.0,13.43,13.94,1.47,1.66,0.799,-0.201,0.02,35,1,0.02,17,41,104.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,509.0,12.62,13.12,1.65,1.88,0.78,-0.22,0.021,51,5,0.021,21,52,151.20000000000002,10215.8]
["2025-04-10T12:55:23.000000000",520.02,510.0,11.84,12.32,1.86,2.1,0.758,-0.242,0.022,96,75,0.022,39,342,297.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,511.0,11.09,11.55,2.08,2.34,0.737,-0.263,0.023,41,3,0.023,22,145,144.89999999999998,10215.8]
["2025-04-10T12:55:23.000000000",520.02,512.0,10.35,10.8,2.36,2.59,0.722,-0.278,0.025,50,4,0.025,19,84,172.5,10215.8]
["2025-04-10T12:55:23.000000000",520.02,513.0,9.64,10.07,2.63,2.88,0.697,-0.303,0.026,46,14,0.026,6,157,135.2,10215.8]
["2025-04-10T12:55:23.000000000",520.02,514.0,8.96,9.36,2.93,3.19,0.67,-0.33,0.027,7,20,0.027,12,254,51.3,10215.8]
["2025-04-10T12:55:23.000000000",520.02,515.0,8.3,8.69,3.26,3.53,0.643,-0.357,0.028,120,38,0.028,852,612,2721.6,10215.8]
["2025-04-10T12:55:23.000000000",520.02,516.0,7.68,8.04,3.61,3.9,0.609,-0.385,0.028,11,45,0.029,18,337,83.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,517.0,7.07,7.42,3.99,4.3,0.581,-0.414,0.028,4,30,0.03,28,149,95.2,10215.8]
["2025-04-10T12:55:23.000000000",520.02,518.0,6.5,6.82,4.4,4.72,0.553,-0.444,0.029,64,77,0.031,35,217,294.1,10215.8]
["2025-04-10T12:55:23.000000000",520.02,519.0,5.95,6.26,4.83,5.17,0.524,-0.475,0.029,14,46,0.031,26,189,121.20000000000002,10215.8]
["2025-04-10T12:55:23.000000000",520.02,520.0,5.43,5.72,5.3,5.66,0.496,-0.505,0.027,68,160,0.029,62,545,363.4,10215.8]
["2025-04-10T12:55:23.000000000",520.02,521.0,4.95,5.22,5.79,6.17,0.468,-0.534,0.028,7,57,0.029,23,117,86.3,10215.8]
["2025-04-10T12:55:23.000000000",520.02,522.0,4.49,4.75,6.32,6.72,0.442,-0.563,0.027,60,56,0.029,51,302,309.90000000000003,10215.8]
["2025-04-10T12:55:23.000000000",520.02,523.0,4.07,4.31,6.87,7.29,0.416,-0.591,0.026,43,118,0.028,5,119,125.8,10215.8]
["2025-04-10T12:55:23.000000000",520.02,524.0,3.67,3.9,7.46,7.9,0.39,-0.619,0.026,16,135,0.028,53,237,190.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,525.0,3.21,3.52,8.08,8.54,0.355,-0.645,0.027,72,329,0.027,58,452,351.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,526.0,2.88,3.17,8.73,9.22,0.329,-0.671,0.026,13,149,0.026,7,166,52.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,527.0,2.59,2.86,9.41,9.92,0.304,-0.696,0.025,16,106,0.025,14,133,75.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,528.0,2.31,2.57,10.12,10.64,0.281,-0.719,0.024,27,113,0.024,128,192,372.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,529.0,2.07,2.31,10.85,11.39,0.257,-0.743,0.023,18,122,0.023,8,167,59.8,10215.8]
["2025-04-10T12:55:23.000000000",520.02,530.0,1.85,2.07,11.62,12.17,0.236,-0.764,0.022,61,481,0.022,54,243,253.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,531.0,1.64,1.88,12.4,12.97,0.216,-0.784,0.021,12,263,0.021,25,180,77.7,10215.8]
["2025-04-10T12:55:23.000000000",520.02,532.0,1.47,1.69,13.21,13.79,0.198,-0.802,0.02,13,201,0.02,20,144,66.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,533.0,1.31,1.49,14.04,14.63,0.18,-0.82,0.018,19,323,0.018,10,86,52.2,10215.8]
["2025-04-10T12:55:23.000000000",520.02,534.0,1.17,1.36,14.88,15.48,0.165,-0.835,0.017,67,269,0.017,21,96,149.6,10215.8]
["2025-04-10T12:55:23.000000000",520.02,535.0,1.04,1.22,15.74,16.36,0.15,-0.85,0.016,68,336,0.016,35,83,164.8,10215.8]
["2025-04-10T12:55:23.000000000",520.02,536.0,0.94,1.09,16.62,17.25,0.137,-0.863,0.015,13,171,0.015,799,35,1218.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,537.0,0.85,0.97,17.51,18.15,0.123,-0.877,0.014,22,236,0.014,27,8,68.6,10215.8]
["2025-04-10T12:55:23.000000000",520.02,538.0,0.75,0.87,18.41,19.05,0.112,-0.888,0.013,64,250,0.013,26,10,117.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,539.0,0.67,0.8,19.32,19.97,0.102,-0.898,0.012,17,90,0.012,11,9,33.6,10215.8]
["2025-04-10T12:55:23.000000000",520.02,540.0,0.6,0.73,20.24,20.9,0.093,-0.907,0.011,55,562,0.011,71,54,138.6,10215.8]
["2025-04-10T12:55:23.000000000",520.02,541.0,0.53,0.67,21.17,21.84,0.083,-0.917,0.01,44,116,0.01,38,7,82.0,10215.8]
["2025-04-10T12:55:23.000000000",520.02,542.0,0.48,0.58,22.11,22.78,0.077,-0.923,0.009,37,134,0.009,33,11,62.99999999999999,10215.8]
["2025-04-10T12:55:23.000000000",520.02,543.0,0.44,0.53,23.06,23.73,0.071,-0.929,0.009,33,97,0.009,30,1,56.7,10215.8]
["2025-04-10T12:55:23.000000000",520.02,544.0,0.38,0.48,24.01,24.68,0.063,-0.937,0.008,27,192,0.008,21,10,38.4,10215.8]
["2025-04-10T12:55:23.000000000",520.02,545.0,0.34,0.44,24.96,25.63,0.058,-0.942,0.007,51,326,0.007,49,33,70.0,10215.8]
["2025-04-10T12:55:34.000000000",519.91,495.0,23.2,25.55,0.33,0.43,0.945,-0.055,0.007,29,0,0.007,48,29,53.900000000000006,10113.2]
["2025-04-10T12:55:34.000000000",519.91,496.0,22.24,24.59,0.37,0.48,0.94,-0.06,0.007,12,2,0.007,31,18,30.1,10113.2]
["2025-04-10T12:55:34.000000000",519.91,497.0,21.29,23.64,0.42,0.53,0.933,-0.067,0.008,23,3,0.008,20,24,34.4,10113.2]
["2025-04-10T12:55:34.000000000",519.91,498.0,20.34,22.69,0.48,0.57,0.926,-0.074,0.009,24,1,0.009,20,44,39.6,10113.2]
["2025-04-10T12:55:34.000000000",519.91,499.0,20.0,21.75,0.53,0.65,0.918,-0.082,0.01,18,3,0.01,24,80,42.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,500.0,18.24,20.8,0.61,0.72,0.909,-0.091,0.011,46,19,0.011,116,276,178.2,10113.2]
["2025-04-10T12:55:34.000000000",519.91,501.0,17.15,19.87,0.68,0.79,0.9,-0.1,0.012,53,0,0.012,33,33,103.2,10113.2]
["2025-04-10T12:55:34.000000000",519.91,502.0,16.25,18.96,0.77,0.89,0.888,-0.112,0.013,29,7,0.013,36,64,84.5,10113.2]
["2025-04-10T12:55:34.000000000",519.91,503.0,15.35,18.05,0.82,0.98,0.879,-0.121,0.013,5,1,0.013,10,26,19.5,10113.2]
["2025-04-10T12:55:34.000000000",519.91,504.0,14.45,17.16,0.97,1.11,0.864,-0.136,0.015,11,4,0.015,23,117,51.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,505.0,13.77,16.28,1.1,1.23,0.852,-0.148,0.016,102,22,0.016,42,83,230.40000000000003,10113.2]
["2025-04-10T12:55:34.000000000",519.91,506.0,12.75,15.41,1.24,1.37,0.836,-0.164,0.017,81,8,0.017,18,15,168.3,10113.2]
["2025-04-10T12:55:34.000000000",519.91,507.0,11.9,14.56,1.39,1.53,0.82,-0.18,0.018,33,13,0.018,91,93,223.2,10113.2]
["2025-04-10T12:55:34.000000000",519.91,508.0,11.05,13.72,1.56,1.71,0.802,-0.198,0.019,35,1,0.019,17,41,98.8,10113.2]
["2025-04-10T12:55:34.000000000",519.91,509.0,10.25,12.91,1.75,1.91,0.783,-0.217,0.02,51,5,0.02,21,52,144.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,510.0,10.0,12.12,1.96,2.13,0.762,-0.238,0.022,96,75,0.022,39,342,297.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,511.0,10.0,11.35,2.2,2.37,0.741,-0.259,0.023,41,3,0.023,22,145,144.89999999999998,10113.2]
["2025-04-10T12:55:34.000000000",519.91,512.0,8.95,10.6,2.45,3.09,0.718,-0.282,0.024,50,4,0.024,19,84,165.6,10113.2]
["2025-04-10T12:55:34.000000000",519.91,513.0,8.25,9.88,2.73,3.41,0.695,-0.305,0.025,46,14,0.025,6,157,130.00000000000003,10113.2]
["2025-04-10T12:55:34.000000000",519.91,514.0,7.55,9.18,3.03,3.75,0.669,-0.331,0.026,7,20,0.026,12,254,49.4,10113.2]
["2025-04-10T12:55:34.000000000",519.91,515.0,6.9,8.51,3.37,4.12,0.643,-0.357,0.027,120,38,0.027,852,612,2624.4,10113.2]
["2025-04-10T12:55:34.000000000",519.91,516.0,6.25,7.87,3.73,4.52,0.617,-0.383,0.027,11,45,0.027,18,337,78.3,10113.2]
["2025-04-10T12:55:34.000000000",519.91,517.0,5.65,7.25,4.11,4.95,0.589,-0.411,0.028,4,30,0.028,28,149,89.60000000000001,10113.2]
["2025-04-10T12:55:34.000000000",519.91,518.0,5.1,6.67,4.52,5.41,0.561,-0.439,0.028,64,77,0.028,35,217,277.20000000000005,10113.2]
["2025-04-10T12:55:34.000000000",519.91,519.0,4.86,6.11,4.97,5.9,0.533,-0.467,0.029,14,46,0.029,26,189,116.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,520.0,4.6,5.58,5.44,6.43,0.504,-0.496,0.029,68,160,0.029,62,545,377.00000000000006,10113.2]
["2025-04-10T12:55:34.000000000",519.91,521.0,4.15,5.08,5.94,7.06,0.475,-0.525,0.029,7,57,0.029,23,117,87.00000000000001,10113.2]
["2025-04-10T12:55:34.000000000",519.91,522.0,3.74,4.62,6.47,7.2,0.446,-0.554,0.029,60,56,0.029,51,302,321.90000000000003,10113.2]
["2025-04-10T12:55:34.000000000",519.91,523.0,3.36,4.19,7.03,8.0,0.418,-0.582,0.028,43,118,0.028,5,119,134.39999999999998,10113.2]
["2025-04-10T12:55:34.000000000",519.91,524.0,2.85,3.78,7.62,9.3,0.39,-0.61,0.028,16,135,0.028,53,237,193.2,10113.2]
["2025-04-10T12:55:34.000000000",519.91,525.0,3.27,3.42,8.25,9.95,0.364,-0.636,0.027,72,329,0.027,58,452,351.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,526.0,2.94,3.08,8.91,10.65,0.338,-0.662,0.026,13,149,0.026,7,166,52.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,527.0,2.64,2.78,9.6,11.3,0.313,-0.687,0.025,16,106,0.025,14,133,75.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,528.0,2.3,2.49,10.31,12.05,0.289,-0.711,0.024,27,113,0.024,128,192,372.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,529.0,2.12,2.24,11.05,13.33,0.266,-0.734,0.023,18,122,0.023,8,167,59.8,10113.2]
["2025-04-10T12:55:34.000000000",519.91,530.0,1.89,2.01,11.82,15.0,0.244,-0.756,0.022,61,481,0.022,54,243,253.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,531.0,1.64,1.88,12.61,14.92,0.221,-0.779,0.021,12,263,0.021,25,180,77.7,10113.2]
["2025-04-10T12:55:34.000000000",519.91,532.0,1.47,1.69,13.42,15.74,0.203,-0.797,0.02,13,201,0.02,20,144,66.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,533.0,1.31,1.52,14.26,16.55,0.185,-0.815,0.019,19,323,0.019,10,86,55.1,10113.2]
["2025-04-10T12:55:34.000000000",519.91,534.0,1.17,1.36,15.1,17.43,0.169,-0.831,0.018,67,269,0.018,21,96,158.39999999999998,10113.2]
["2025-04-10T12:55:34.000000000",519.91,535.0,1.04,1.22,15.96,18.3,0.153,-0.847,0.017,68,336,0.017,35,83,175.10000000000002,10113.2]
["2025-04-10T12:55:34.000000000",519.91,536.0,0.94,1.09,16.84,18.65,0.14,-0.86,0.015,13,171,0.015,799,35,1218.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,537.0,0.85,1.0,17.74,19.55,0.128,-0.872,0.014,22,236,0.014,27,8,68.6,10113.2]
["2025-04-10T12:55:34.000000000",519.91,538.0,0.75,0.9,18.64,20.5,0.116,-0.884,0.013,64,250,0.013,26,10,117.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,539.0,0.7,0.8,19.55,21.4,0.107,-0.893,0.012,17,90,0.012,11,9,33.6,10113.2]
["2025-04-10T12:55:34.000000000",519.91,540.0,0.62,0.7,20.48,22.84,0.096,-0.904,0.011,55,562,0.011,71,54,138.6,10113.2]
["2025-04-10T12:55:34.000000000",519.91,541.0,0.53,0.67,21.41,23.25,0.087,-0.913,0.011,44,116,0.011,38,7,90.2,10113.2]
["2025-04-10T12:55:34.000000000",519.91,542.0,0.48,0.61,22.35,24.73,0.08,-0.92,0.01,37,134,0.01,33,11,70.0,10113.2]
["2025-04-10T12:55:34.000000000",519.91,543.0,0.46,0.53,23.3,25.67,0.073,-0.927,0.009,33,97,0.009,30,1,56.7,10113.2]
["2025-04-10T12:55:34.000000000",519.91,544.0,0.41,0.48,24.25,26.62,0.066,-0.934,0.008,27,192,0.008,21,10,38.4,10113.2]
["2025-04-10T12:55:46.000000000",519.8,495.0,24.81,25.42,0.35,0.43,0.944,-0.056,0.007,29,0,0.007,48,29,53.900000000000006,10114.4]
["2025-04-10T12:55:46.000000000",519.8,496.0,23.86,24.46,0.39,0.48,0.938,-0.062,0.008,12,2,0.008,31,18,34.4,10114.4]
["2025-04-10T12:55:46.000000000",519.8,497.0,22.91,23.51,0.44,0.53,0.931,-0.069,0.008,23,3,0.008,20,24,34.4,10114.4]
["2025-04-10T12:55:46.000000000",519.8,498.0,21.97,22.56,0.5,0.6,0.923,-0.077,0.009,24,1,0.009,20,44,39.6,10114.4]
["2025-04-10T12:55:46.000000000",519.8,499.0,21.04,21.62,0.56,0.66,0.915,-0.084,0.01,18,3,0.01,24,80,42.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,500.0,20.13,20.67,0.62,0.74,0.907,-0.093,0.011,46,19,0.011,116,276,178.2,10114.4]
["2025-04-10T12:55:46.000000000",519.8,501.0,19.22,19.75,0.71,0.82,0.897,-0.103,0.012,53,0,0.012,33,33,103.2,10114.4]
["2025-04-10T12:55:46.000000000",519.8,502.0,18.31,18.84,0.79,0.91,0.886,-0.114,0.013,29,7,0.013,36,64,84.5,10114.4]
["2025-04-10T12:55:46.000000000",519.8,503.0,17.42,17.93,0.9,1.01,0.874,-0.126,0.014,5,1,0.014,10,26,21.000000000000004,10114.4]
["2025-04-10T12:55:46.000000000",519.8,504.0,16.53,17.04,1.0,1.13,0.861,-0.139,0.015,11,4,0.015,23,117,51.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,505.0,15.66,16.16,1.11,1.26,0.848,-0.152,0.016,102,22,0.016,42,83,230.40000000000003,10114.4]
["2025-04-10T12:55:46.000000000",519.8,506.0,14.81,15.29,1.25,1.4,0.833,-0.167,0.017,81,8,0.017,18,15,168.3,10114.4]
["2025-04-10T12:55:46.000000000",519.8,507.0,13.97,14.44,1.4,1.56,0.816,-0.184,0.018,33,13,0.018,91,93,223.2,10114.4]
["2025-04-10T12:55:46.000000000",519.8,508.0,13.15,13.6,1.58,1.74,0.798,-0.202,0.019,35,1,0.019,17,41,98.8,10114.4]
["2025-04-10T12:55:46.000000000",519.8,509.0,12.36,12.79,1.77,1.94,0.779,-0.221,0.021,51,5,0.021,21,52,151.20000000000002,10114.4]
["2025-04-10T12:55:46.000000000",519.8,510.0,11.59,12.0,2.0,2.16,0.758,-0.242,0.022,96,75,0.022,39,343,297.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,511.0,10.84,11.23,2.22,2.39,0.737,-0.263,0.023,41,3,0.023,22,145,144.89999999999998,10114.4]
["2025-04-10T12:55:46.000000000",519.8,512.0,10.11,10.49,2.47,2.67,0.714,-0.286,0.024,50,4,0.024,19,84,165.6,10114.4]
["2025-04-10T12:55:46.000000000",519.8,513.0,9.4,9.77,2.75,2.97,0.69,-0.31,0.025,46,14,0.025,6,159,130.00000000000003,10114.4]
["2025-04-10T12:55:46.000000000",519.8,514.0,8.72,9.07,3.06,3.29,0.669,-0.335,0.026,7,20,0.026,12,254,49.4,10114.4]
["2025-04-10T12:55:46.000000000",519.8,515.0,8.07,8.41,3.39,3.64,0.643,-0.361,0.027,120,38,0.027,852,612,2624.4,10114.4]
["2025-04-10T12:55:46.000000000",519.8,516.0,7.45,7.77,3.75,4.02,0.612,-0.388,0.027,11,45,0.027,18,337,78.3,10114.4]
["2025-04-10T12:55:46.000000000",519.8,517.0,6.86,7.16,4.14,4.43,0.584,-0.416,0.028,4,30,0.028,28,150,89.60000000000001,10114.4]
["2025-04-10T12:55:46.000000000",519.8,518.0,6.29,6.58,4.55,4.86,0.556,-0.444,0.028,64,77,0.028,35,217,277.20000000000005,10114.4]
["2025-04-10T12:55:46.000000000",519.8,519.0,5.75,6.02,5.0,5.32,0.528,-0.472,0.029,14,46,0.029,26,189,116.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,520.0,5.24,5.5,5.47,5.82,0.499,-0.501,0.029,68,160,0.029,62,545,377.00000000000006,10114.4]
["2025-04-10T12:55:46.000000000",519.8,521.0,4.76,5.01,5.97,6.34,0.47,-0.53,0.029,7,57,0.029,23,117,87.00000000000001,10114.4]
["2025-04-10T12:55:46.000000000",519.8,522.0,4.31,4.55,6.51,6.9,0.441,-0.559,0.029,60,56,0.029,51,302,321.90000000000003,10114.4]
["2025-04-10T12:55:46.000000000",519.8,523.0,3.89,4.12,7.08,7.49,0.412,-0.588,0.028,43,118,0.028,5,119,134.39999999999998,10114.4]
["2025-04-10T12:55:46.000000000",519.8,524.0,3.51,3.72,7.67,8.11,0.384,-0.616,0.028,16,135,0.028,53,237,193.2,10114.4]
["2025-04-10T12:55:46.000000000",519.8,525.0,3.17,3.35,8.31,8.76,0.357,-0.643,0.027,72,329,0.027,58,452,351.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,526.0,2.84,3.08,8.97,9.44,0.331,-0.669,0.026,13,149,0.026,7,166,52.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,527.0,2.55,2.78,9.67,10.15,0.306,-0.694,0.025,16,106,0.025,14,133,75.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,528.0,2.28,2.45,10.39,10.89,0.281,-0.719,0.025,27,113,0.025,128,192,387.5,10114.4]
["2025-04-10T12:55:46.000000000",519.8,529.0,2.04,2.24,11.13,11.65,0.259,-0.741,0.023,18,122,0.023,8,167,59.8,10114.4]
["2025-04-10T12:55:46.000000000",519.8,530.0,1.83,1.97,11.91,12.44,0.237,-0.763,0.022,61,481,0.022,54,243,253.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,531.0,1.64,1.77,12.71,13.25,0.217,-0.783,0.021,12,263,0.021,25,180,77.7,10114.4]
["2025-04-10T12:55:46.000000000",519.8,532.0,1.46,1.59,13.52,14.08,0.198,-0.802,0.02,13,201,0.02,20,144,66.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,533.0,1.31,1.43,14.36,14.92,0.181,-0.819,0.019,19,323,0.019,10,86,55.1,10114.4]
["2025-04-10T12:55:46.000000000",519.8,534.0,1.17,1.28,15.21,15.78,0.165,-0.835,0.017,67,269,0.017,21,96,149.6,10114.4]
["2025-04-10T12:55:46.000000000",519.8,535.0,1.05,1.15,16.08,16.67,0.15,-0.85,0.016,68,336,0.016,35,83,164.8,10114.4]
["2025-04-10T12:55:46.000000000",519.8,536.0,0.94,1.03,16.96,17.56,0.137,-0.863,0.015,13,171,0.015,799,35,1218.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,537.0,0.85,0.93,17.85,18.46,0.125,-0.875,0.014,22,247,0.014,27,8,68.6,10114.4]
["2025-04-10T12:55:46.000000000",519.8,538.0,0.75,0.84,18.76,19.37,0.113,-0.887,0.013,64,250,0.013,26,10,117.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,539.0,0.68,0.76,19.68,20.3,0.103,-0.897,0.012,17,90,0.012,11,9,33.6,10114.4]
["2025-04-10T12:55:46.000000000",519.8,540.0,0.6,0.68,20.61,21.23,0.093,-0.907,0.011,55,573,0.011,71,54,138.6,10114.4]
["2025-04-10T12:55:46.000000000",519.8,541.0,0.54,0.63,21.54,22.17,0.086,-0.914,0.01,44,116,0.01,38,7,82.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,542.0,0.48,0.57,22.48,23.11,0.078,-0.922,0.01,37,134,0.01,33,11,70.0,10114.4]
["2025-04-10T12:55:46.000000000",519.8,543.0,0.44,0.51,23.43,24.06,0.071,-0.929,0.009,33,97,0.009,30,1,56.7,10114.4]
["2025-04-10T12:55:46.000000000",519.8,544.0,0.39,0.47,24.38,25.02,0.065,-0.935,0.008,27,192,0.008,21,10,38.4,10114.4]
["2025-04-10T12:55:57.000000000",519.93,495.0,25.15,25.68,0.36,0.41,0.944,-0.056,0.007,29,0,0.007,48,29,53.900000000000006,10114.4]
["2025-04-10T12:55:57.000000000",519.93,496.0,24.2,24.72,0.4,0.45,0.938,-0.062,0.008,12,2,0.008,31,18,34.4,10114.4]
["2025-04-10T12:55:57.000000000",519.93,497.0,23.25,23.76,0.45,0.5,0.931,-0.069,0.008,23,3,0.008,20,24,34.4,10114.4]
["2025-04-10T12:55:57.000000000",519.93,498.0,22.31,22.81,0.5,0.56,0.923,-0.077,0.009,24,1,0.009,20,44,39.6,10114.4]
["2025-04-10T12:55:57.000000000",519.93,499.0,21.37,21.87,0.56,0.62,0.915,-0.084,0.01,18,3,0.01,24,80,42.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,500.0,20.46,20.92,0.63,0.69,0.907,-0.093,0.011,46,19,0.011,116,276,178.2,10114.4]
["2025-04-10T12:55:57.000000000",519.93,501.0,19.54,20.0,0.71,0.78,0.897,-0.103,0.012,53,0,0.012,33,33,103.2,10114.4]
["2025-04-10T12:55:57.000000000",519.93,502.0,18.63,19.08,0.79,0.87,0.886,-0.114,0.013,29,7,0.013,36,64,84.5,10114.4]
["2025-04-10T12:55:57.000000000",519.93,503.0,17.73,18.17,0.89,0.97,0.874,-0.126,0.014,5,1,0.014,10,26,21.000000000000004,10114.4]
["2025-04-10T12:55:57.000000000",519.93,504.0,16.84,17.27,1.0,1.09,0.861,-0.139,0.015,11,4,0.015,23,117,51.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,505.0,15.97,16.39,1.13,1.23,0.848,-0.152,0.016,102,22,0.016,42,83,230.40000000000003,10114.4]
["2025-04-10T12:55:57.000000000",519.93,506.0,15.11,15.51,1.27,1.38,0.833,-0.167,0.017,81,8,0.017,18,15,168.3,10114.4]
["2025-04-10T12:55:57.000000000",519.93,507.0,14.26,14.66,1.42,1.54,0.816,-0.184,0.018,33,13,0.018,91,93,223.2,10114.4]
["2025-04-10T12:55:57.000000000",519.93,508.0,13.44,13.82,1.59,1.71,0.798,-0.202,0.019,35,1,0.019,17,41,98.8,10114.4]
["2025-04-10T12:55:57.000000000",519.93,509.0,12.64,13.0,1.78,1.91,0.779,-0.221,0.021,51,5,0.021,21,52,151.20000000000002,10114.4]
["2025-04-10T12:55:57.000000000",519.93,510.0,11.94,12.21,1.99,2.13,0.758,-0.242,0.022,96,75,0.022,39,344,297.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,511.0,11.18,11.43,2.21,2.37,0.737,-0.263,0.023,41,3,0.023,22,145,144.89999999999998,10114.4]
["2025-04-10T12:55:57.000000000",519.93,512.0,10.42,10.68,2.47,2.57,0.714,-0.286,0.024,50,4,0.024,19,84,165.6,10114.4]
["2025-04-10T12:55:57.000000000",519.93,513.0,9.7,9.96,2.74,2.86,0.69,-0.31,0.025,46,14,0.025,6,159,130.00000000000003,10114.4]
["2025-04-10T12:55:57.000000000",519.93,514.0,9.01,9.26,3.04,3.17,0.665,-0.335,0.026,7,20,0.026,12,254,49.4,10114.4]
["2025-04-10T12:55:57.000000000",519.93,515.0,8.35,8.58,3.37,3.51,0.639,-0.361,0.027,120,38,0.027,852,612,2624.4,10114.4]
["2025-04-10T12:55:57.000000000",519.93,516.0,7.76,7.94,3.72,3.88,0.612,-0.388,0.027,11,45,0.027,18,337,78.3,10114.4]
["2025-04-10T12:55:57.000000000",519.93,517.0,7.16,7.32,4.11,4.28,0.584,-0.416,0.028,4,30,0.028,28,150,89.60000000000001,10114.4]
["2025-04-10T12:55:57.000000000",519.93,518.0,6.59,6.73,4.52,4.7,0.556,-0.444,0.028,64,77,0.028,35,217,277.20000000000005,10114.4]
["2025-04-10T12:55:57.000000000",519.93,519.0,6.02,6.17,4.96,5.15,0.528,-0.472,0.029,14,46,0.029,26,189,116.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,520.0,5.5,5.64,5.44,5.63,0.499,-0.501,0.029,68,160,0.029,62,548,377.00000000000006,10114.4]
["2025-04-10T12:55:57.000000000",519.93,521.0,5.01,5.14,5.95,6.15,0.47,-0.53,0.029,7,58,0.029,23,117,87.00000000000001,10114.4]
["2025-04-10T12:55:57.000000000",519.93,522.0,4.55,4.67,6.49,6.69,0.441,-0.559,0.029,60,56,0.029,51,302,321.90000000000003,10114.4]
["2025-04-10T12:55:57.000000000",519.93,523.0,4.13,4.23,7.05,7.27,0.412,-0.588,0.028,43,118,0.028,5,119,134.39999999999998,10114.4]
["2025-04-10T12:55:57.000000000",519.93,524.0,3.73,3.83,7.65,7.87,0.384,-0.616,0.028,16,135,0.028,53,237,193.2,10114.4]
["2025-04-10T12:55:57.000000000",519.93,525.0,3.38,3.46,8.28,8.52,0.357,-0.643,0.027,72,329,0.027,58,452,351.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,526.0,3.03,3.12,8.88,9.2,0.331,-0.669,0.026,13,149,0.026,7,166,52.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,527.0,2.72,2.81,9.56,9.9,0.306,-0.694,0.025,16,106,0.025,14,133,75.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,528.0,2.45,2.53,10.28,10.63,0.281,-0.719,0.025,27,113,0.025,128,192,387.5,10114.4]
["2025-04-10T12:55:57.000000000",519.93,529.0,2.19,2.28,11.01,11.39,0.259,-0.741,0.023,18,122,0.023,8,167,59.8,10114.4]
["2025-04-10T12:55:57.000000000",519.93,530.0,1.96,2.03,11.77,12.17,0.237,-0.763,0.022,61,481,0.022,54,243,253.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,531.0,1.76,1.85,12.51,12.98,0.217,-0.783,0.021,12,263,0.021,25,180,77.7,10114.4]
["2025-04-10T12:55:57.000000000",519.93,532.0,1.57,1.66,13.33,13.8,0.198,-0.802,0.02,13,201,0.02,20,144,66.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,533.0,1.4,1.47,14.15,14.64,0.181,-0.819,0.019,19,323,0.019,10,86,55.1,10114.4]
["2025-04-10T12:55:57.000000000",519.93,534.0,1.26,1.35,14.99,15.5,0.165,-0.835,0.017,67,269,0.017,21,96,149.6,10114.4]
["2025-04-10T12:55:57.000000000",519.93,535.0,1.12,1.19,15.85,16.38,0.15,-0.85,0.016,68,336,0.016,35,83,164.8,10114.4]
["2025-04-10T12:55:57.000000000",519.93,536.0,1.01,1.07,16.73,17.27,0.137,-0.863,0.015,13,171,0.015,799,35,1218.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,537.0,0.9,0.97,17.62,18.16,0.125,-0.875,0.014,22,247,0.014,27,8,68.6,10114.4]
["2025-04-10T12:55:57.000000000",519.93,538.0,0.81,0.87,18.53,19.07,0.113,-0.887,0.013,64,250,0.013,26,10,117.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,539.0,0.73,0.79,19.44,19.99,0.103,-0.897,0.012,17,90,0.012,11,9,33.6,10114.4]
["2025-04-10T12:55:57.000000000",519.93,540.0,0.65,0.72,20.36,20.92,0.093,-0.907,0.011,55,573,0.011,71,54,138.6,10114.4]
["2025-04-10T12:55:57.000000000",519.93,541.0,0.59,0.65,21.29,21.86,0.086,-0.914,0.01,44,116,0.01,38,7,82.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,542.0,0.53,0.59,22.23,22.8,0.078,-0.922,0.01,37,134,0.01,33,11,70.0,10114.4]
["2025-04-10T12:55:57.000000000",519.93,543.0,0.48,0.53,23.17,23.74,0.071,-0.929,0.009,33,97,0.009,30,1,56.7,10114.4]
["2025-04-10T12:55:57.000000000",519.93,544.0,0.43,0.48,24.12,24.69,0.065,-0.935,0.008,27,192,0.008,21,10,38.4,10114.4]
["2025-04-10T12:56:08.000000000",520.34,496.0,22.64,25.17,0.36,0.48,0.939,-0.06,0.008,12,2,0.007,31,18,31.3,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,497.0,19.0,24.12,0.4,0.53,0.933,-0.067,0.008,23,3,0.008,20,24,34.4,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,498.0,18.0,23.17,0.41,0.56,0.927,-0.073,0.009,24,1,0.009,20,44,39.6,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,499.0,17.0,22.31,0.52,0.66,0.917,-0.083,0.01,18,3,0.01,24,80,42.0,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,500.0,16.0,21.37,0.58,0.66,0.911,-0.089,0.011,46,19,0.011,116,276,178.2,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,501.0,15.03,20.42,0.65,0.74,0.901,-0.099,0.011,53,0,0.011,33,33,94.6,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,502.0,14.12,19.5,0.74,0.86,0.89,-0.11,0.012,29,7,0.012,36,64,78.0,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,503.0,13.21,18.59,0.83,1.01,0.878,-0.121,0.013,5,1,0.013,10,26,19.5,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,504.0,12.32,17.69,0.91,1.12,0.865,-0.134,0.014,11,4,0.014,23,118,47.6,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,505.0,12.0,16.8,0.98,1.24,0.851,-0.148,0.016,102,22,0.016,42,83,230.40000000000003,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,506.0,11.0,15.92,1.14,1.38,0.836,-0.164,0.017,81,8,0.017,18,15,168.3,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,507.0,10.0,15.06,1.28,1.54,0.82,-0.18,0.018,33,13,0.018,91,93,223.2,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,508.0,9.0,14.21,1.44,1.64,0.804,-0.196,0.019,35,1,0.019,17,41,98.8,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,509.0,8.07,13.38,1.62,1.91,0.783,-0.217,0.02,51,5,0.02,21,52,144.0,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,510.0,7.28,12.58,1.84,2.13,0.766,-0.234,0.021,96,75,0.021,39,344,283.5,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,511.0,7.0,11.79,2.04,2.38,0.743,-0.257,0.022,41,3,0.023,22,145,140.79999999999998,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,512.0,6.0,11.03,2.18,2.92,0.716,-0.284,0.023,50,4,0.023,19,84,158.7,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,513.0,5.02,10.29,2.43,3.22,0.693,-0.308,0.024,46,14,0.024,6,159,124.80000000000004,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,514.0,4.31,9.58,2.7,3.67,0.669,-0.332,0.025,7,20,0.025,12,254,47.50000000000001,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,515.0,6.57,8.87,3.0,3.9,0.644,-0.357,0.026,120,38,0.026,852,612,2527.2,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,516.0,5.5,8.21,3.33,4.43,0.62,-0.384,0.027,11,45,0.027,18,337,78.3,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,517.0,2.36,7.5,3.69,4.84,0.592,-0.41,0.028,4,30,0.027,28,150,86.8,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,518.0,3.0,6.98,4.07,5.14,0.564,-0.438,0.028,64,77,0.027,35,217,273.7,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,519.0,4.95,6.4,4.48,5.61,0.536,-0.464,0.029,14,46,0.027,26,190,110.8,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,520.0,4.79,5.88,4.93,6.29,0.507,-0.493,0.029,68,160,0.029,62,548,377.00000000000006,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,521.0,4.38,5.35,5.4,6.87,0.478,-0.522,0.028,7,59,0.028,23,117,84.00000000000001,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,522.0,3.95,4.86,5.91,7.2,0.45,-0.55,0.028,60,56,0.028,51,302,310.79999999999995,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,523.0,3.55,4.43,6.45,8.0,0.422,-0.578,0.028,43,121,0.028,5,121,134.39999999999998,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,524.0,3.18,4.0,7.03,12.0,0.394,-0.606,0.028,16,135,0.028,53,237,193.2,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,525.0,3.23,3.61,7.64,13.0,0.367,-0.633,0.027,72,329,0.027,58,452,351.0,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,526.0,2.91,3.27,8.28,13.82,0.34,-0.659,0.026,13,149,0.026,7,166,52.0,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,527.0,2.62,2.93,9.16,14.0,0.315,-0.685,0.025,16,106,0.025,14,133,75.0,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,528.0,2.34,2.62,9.85,15.0,0.291,-0.709,0.025,27,113,0.024,128,192,374.7,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,529.0,2.1,2.37,10.58,15.95,0.267,-0.732,0.024,18,122,0.024,8,167,62.4,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,530.0,1.93,2.12,11.34,16.71,0.244,-0.754,0.022,61,482,0.022,54,243,253.0,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,531.0,1.64,1.9,12.12,17.0,0.222,-0.775,0.021,12,263,0.021,25,180,77.7,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,532.0,1.56,1.71,12.92,15.39,0.202,-0.794,0.02,13,201,0.02,20,144,66.0,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,533.0,1.4,1.54,13.74,16.2,0.185,-0.812,0.019,19,323,0.019,10,86,55.1,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,534.0,1.25,1.37,14.58,17.06,0.169,-0.831,0.018,67,269,0.018,21,96,158.39999999999998,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,535.0,1.05,1.23,15.44,20.84,0.153,-0.847,0.017,68,336,0.017,35,83,175.10000000000002,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,536.0,0.98,1.11,16.31,18.81,0.141,-0.858,0.016,13,171,0.016,799,35,1299.2,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,537.0,0.85,0.99,17.19,19.7,0.128,-0.873,0.014,22,248,0.014,27,8,68.6,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,538.0,0.8,0.89,18.09,23.0,0.116,-0.885,0.013,64,250,0.013,26,10,117.0,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,539.0,0.73,0.81,19.0,24.0,0.107,-0.894,0.012,17,90,0.012,11,9,33.6,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,540.0,0.6,0.73,19.92,25.0,0.099,-0.901,0.012,55,574,0.012,71,54,151.2,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,541.0,0.56,0.66,20.85,23.38,0.09,-0.91,0.011,44,116,0.011,38,7,90.2,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,542.0,0.5,0.6,21.79,27.0,0.083,-0.918,0.01,37,134,0.01,33,11,70.0,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,543.0,0.45,0.54,22.73,25.25,0.075,-0.925,0.009,33,97,0.009,30,1,56.7,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,544.0,0.4,0.48,23.68,29.0,0.068,-0.932,0.008,27,193,0.008,21,10,38.4,10066.700000000004]
["2025-04-10T12:56:08.000000000",520.34,545.0,0.36,0.45,24.63,30.0,0.062,-0.938,0.008,51,326,0.008,49,33,80.0,10066.700000000004]
["2025-04-10T12:56:20.000000000",520.06,496.0,24.32,24.78,0.4,0.45,0.94,-0.06,0.007,12,2,0.007,31,18,30.1,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,497.0,23.37,23.82,0.44,0.5,0.934,-0.066,0.008,23,3,0.008,20,24,34.4,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,498.0,22.43,22.87,0.5,0.55,0.926,-0.073,0.009,24,1,0.009,20,44,39.6,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,499.0,21.49,21.93,0.56,0.61,0.919,-0.081,0.01,18,3,0.01,24,80,42.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,500.0,20.58,20.98,0.63,0.69,0.91,-0.09,0.011,46,19,0.011,116,276,178.2,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,501.0,19.66,20.05,0.7,0.77,0.901,-0.099,0.011,53,0,0.011,33,33,94.6,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,502.0,18.75,19.13,0.79,0.85,0.89,-0.11,0.012,29,7,0.012,36,65,78.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,503.0,17.84,18.23,0.89,0.94,0.878,-0.122,0.013,5,1,0.013,10,26,19.5,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,504.0,16.95,17.33,1.0,1.05,0.865,-0.135,0.015,11,4,0.015,23,118,51.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,505.0,16.08,16.44,1.12,1.17,0.851,-0.149,0.016,102,22,0.016,42,83,230.40000000000003,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,506.0,15.21,15.57,1.26,1.35,0.836,-0.164,0.017,81,8,0.017,18,15,168.3,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,507.0,14.37,14.71,1.41,1.51,0.819,-0.18,0.018,33,13,0.018,91,93,223.2,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,508.0,13.54,13.88,1.58,1.68,0.802,-0.198,0.019,35,1,0.019,17,41,98.8,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,509.0,12.74,13.06,1.77,1.88,0.783,-0.217,0.02,51,5,0.02,21,52,144.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,510.0,11.95,12.26,1.97,2.1,0.763,-0.237,0.021,96,75,0.021,39,344,283.5,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,511.0,11.19,11.49,2.2,2.33,0.742,-0.258,0.023,41,3,0.023,22,145,144.89999999999998,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,512.0,10.45,10.74,2.45,2.53,0.719,-0.281,0.024,50,4,0.024,19,84,165.6,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,513.0,9.74,10.01,2.73,2.81,0.696,-0.304,0.025,46,14,0.025,6,159,130.00000000000003,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,514.0,9.05,9.3,3.03,3.12,0.671,-0.329,0.026,7,20,0.026,12,254,49.4,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,515.0,8.39,8.63,3.35,3.46,0.645,-0.355,0.026,120,38,0.026,852,612,2527.2,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,516.0,7.79,7.98,3.7,3.82,0.625,-0.381,0.029,11,45,0.027,18,337,80.5,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,517.0,7.18,7.36,4.09,4.21,0.596,-0.409,0.029,4,30,0.028,28,150,90.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,518.0,6.59,6.77,4.5,4.63,0.567,-0.437,0.031,64,77,0.028,35,217,296.4,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,519.0,6.04,6.2,4.94,5.08,0.536,-0.465,0.031,14,46,0.029,26,190,118.8,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,520.0,5.52,5.62,5.41,5.56,0.506,-0.494,0.029,68,160,0.029,62,548,377.00000000000006,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,521.0,5.03,5.17,5.92,6.07,0.478,-0.522,0.028,7,59,0.028,23,117,84.00000000000001,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,522.0,4.57,4.7,6.45,6.61,0.45,-0.551,0.028,60,56,0.028,51,302,310.79999999999995,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,523.0,4.14,4.26,7.02,7.18,0.422,-0.578,0.028,43,121,0.028,5,121,134.39999999999998,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,524.0,3.74,3.85,7.62,7.79,0.394,-0.606,0.027,16,135,0.027,53,237,186.3,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,525.0,3.38,3.48,8.25,8.43,0.367,-0.633,0.027,72,329,0.027,58,452,351.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,526.0,3.04,3.13,8.84,9.1,0.341,-0.659,0.026,13,149,0.026,7,166,52.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,527.0,2.73,2.82,9.52,9.79,0.315,-0.685,0.025,16,106,0.025,14,133,75.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,528.0,2.45,2.53,10.23,10.51,0.291,-0.709,0.024,27,113,0.024,128,192,372.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,529.0,2.19,2.27,10.97,11.27,0.268,-0.732,0.023,18,122,0.023,8,167,59.8,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,530.0,1.96,2.04,11.73,12.04,0.246,-0.754,0.022,61,482,0.022,54,243,253.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,531.0,1.76,1.83,12.44,12.84,0.225,-0.775,0.021,12,263,0.021,25,180,77.7,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,532.0,1.57,1.68,13.25,13.66,0.207,-0.793,0.02,13,201,0.02,20,144,66.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,533.0,1.4,1.48,14.08,14.5,0.188,-0.811,0.019,19,323,0.019,10,86,55.1,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,534.0,1.26,1.32,14.92,15.35,0.172,-0.828,0.018,67,269,0.018,21,96,158.39999999999998,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,535.0,1.12,1.19,15.78,16.23,0.157,-0.843,0.017,68,336,0.017,35,83,175.10000000000002,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,536.0,1.01,1.07,16.66,17.11,0.143,-0.857,0.016,13,171,0.016,799,35,1299.2,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,537.0,0.9,0.96,17.55,18.01,0.13,-0.87,0.014,22,248,0.014,27,8,68.6,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,538.0,0.81,0.86,18.45,18.92,0.118,-0.882,0.013,64,250,0.013,26,10,117.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,539.0,0.73,0.78,19.36,19.84,0.108,-0.892,0.012,17,90,0.012,11,9,33.6,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,540.0,0.65,0.7,20.29,20.77,0.098,-0.904,0.012,55,574,0.011,71,54,144.1,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,541.0,0.59,0.64,21.22,21.7,0.089,-0.911,0.011,44,116,0.011,38,7,90.2,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,542.0,0.53,0.58,22.16,22.64,0.082,-0.919,0.01,37,134,0.01,33,11,70.0,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,543.0,0.47,0.53,23.1,23.59,0.074,-0.927,0.009,33,97,0.009,30,1,56.7,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,544.0,0.43,0.48,24.05,24.54,0.067,-0.934,0.008,27,193,0.008,21,10,38.4,10103.800000000005]
["2025-04-10T12:56:20.000000000",520.06,545.0,0.38,0.43,25.01,25.5,0.062,-0.939,0.008,51,326,0.008,49,33,80.0,10103.800000000005]
["2025-04-10T12:56:31.000000000",519.79,495.0,24.89,25.38,0.33,0.43,0.946,-0.054,0.007,29,0,0.007,48,29,53.900000000000006,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,496.0,23.94,24.42,0.37,0.48,0.94,-0.06,0.007,12,2,0.007,31,18,30.1,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,497.0,22.99,23.47,0.45,0.53,0.934,-0.066,0.008,23,3,0.008,20,24,34.4,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,498.0,22.05,22.52,0.47,0.59,0.926,-0.073,0.009,24,1,0.009,20,44,39.6,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,499.0,21.11,21.58,0.52,0.7,0.919,-0.081,0.01,18,3,0.01,24,90,42.0,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,500.0,20.2,20.63,0.6,0.72,0.91,-0.092,0.011,46,19,0.011,116,276,178.2,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,501.0,19.29,19.71,0.62,0.81,0.901,-0.099,0.011,53,0,0.012,33,33,97.9,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,502.0,18.38,18.8,0.74,0.89,0.89,-0.111,0.012,29,7,0.013,36,65,81.60000000000001,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,503.0,17.48,17.89,0.83,1.0,0.878,-0.123,0.013,5,1,0.014,10,26,20.5,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,504.0,16.6,17.0,0.96,1.11,0.865,-0.136,0.015,11,4,0.015,23,118,51.0,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,505.0,15.73,16.12,1.05,1.25,0.851,-0.15,0.016,102,22,0.016,42,83,230.40000000000003,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,506.0,14.87,15.26,1.18,1.4,0.836,-0.165,0.017,81,8,0.017,18,15,168.3,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,507.0,14.03,14.41,1.32,1.56,0.819,-0.181,0.018,33,13,0.018,91,93,223.2,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,508.0,13.21,13.58,1.49,1.74,0.802,-0.199,0.019,35,1,0.02,17,41,100.5,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,509.0,12.41,12.77,1.68,1.95,0.783,-0.219,0.02,51,5,0.021,21,52,146.1,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,510.0,11.65,11.98,1.89,2.17,0.763,-0.237,0.021,96,75,0.021,39,344,283.5,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,511.0,10.89,11.22,2.12,2.42,0.742,-0.258,0.023,41,3,0.023,22,145,144.89999999999998,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,512.0,10.17,10.48,2.37,2.65,0.719,-0.281,0.024,50,4,0.024,19,84,165.6,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,513.0,9.46,9.76,2.64,2.95,0.696,-0.304,0.025,46,14,0.025,6,160,130.00000000000003,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,514.0,8.78,9.06,3.0,3.27,0.671,-0.329,0.026,7,20,0.026,12,254,49.4,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,515.0,7.92,8.4,3.27,3.61,0.645,-0.355,0.026,120,38,0.026,852,612,2527.2,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,516.0,7.29,7.76,3.62,3.99,0.61,-0.381,0.027,11,45,0.027,18,337,78.3,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,517.0,6.7,7.16,4.0,4.39,0.583,-0.409,0.028,4,30,0.028,28,150,89.60000000000001,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,518.0,6.14,6.57,4.4,4.83,0.555,-0.437,0.028,64,77,0.028,35,217,277.20000000000005,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,519.0,5.6,6.02,4.84,5.29,0.527,-0.465,0.028,14,46,0.029,26,190,114.6,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,520.0,5.1,5.5,5.31,5.78,0.498,-0.502,0.029,68,160,0.029,62,548,377.00000000000006,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,521.0,4.62,5.01,5.81,6.3,0.469,-0.531,0.029,7,59,0.029,23,117,87.00000000000001,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,522.0,4.18,4.55,6.35,6.85,0.439,-0.56,0.029,60,56,0.029,51,302,321.90000000000003,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,523.0,3.77,4.12,6.91,7.44,0.411,-0.589,0.029,43,121,0.029,5,121,139.20000000000002,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,524.0,3.4,3.72,7.51,8.05,0.382,-0.618,0.028,16,135,0.028,53,237,193.2,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,525.0,3.19,3.48,8.15,8.7,0.367,-0.641,0.027,72,329,0.027,58,452,351.0,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,526.0,2.86,3.13,9.02,9.38,0.341,-0.668,0.026,13,149,0.026,7,166,52.0,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,527.0,2.57,2.82,9.72,10.09,0.315,-0.693,0.025,16,106,0.025,14,133,75.0,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,528.0,2.3,2.45,10.44,10.82,0.291,-0.719,0.024,27,113,0.024,128,192,372.0,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,529.0,2.06,2.2,11.2,11.58,0.268,-0.741,0.023,18,122,0.023,8,167,59.8,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,530.0,1.84,2.04,11.97,12.37,0.246,-0.754,0.022,61,482,0.022,54,243,253.0,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,531.0,1.64,1.83,12.76,13.18,0.225,-0.775,0.021,12,263,0.021,25,180,77.7,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,532.0,1.47,1.71,13.57,14.0,0.207,-0.793,0.02,13,201,0.02,20,144,66.0,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,533.0,1.32,1.48,14.41,14.85,0.188,-0.811,0.019,19,323,0.019,10,86,55.1,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,534.0,1.19,1.32,15.26,15.71,0.172,-0.828,0.018,67,269,0.018,21,96,158.39999999999998,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,535.0,1.05,1.16,16.12,16.59,0.157,-0.843,0.017,68,336,0.017,35,83,175.10000000000002,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,536.0,0.95,1.07,17.0,17.49,0.143,-0.857,0.016,13,171,0.016,799,35,1299.2,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,537.0,0.85,0.95,17.9,18.39,0.13,-0.87,0.014,22,248,0.014,27,8,68.6,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,538.0,0.76,0.84,18.81,19.3,0.118,-0.882,0.013,64,250,0.013,26,10,117.0,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,539.0,0.69,0.78,19.72,20.22,0.108,-0.892,0.012,17,90,0.012,11,9,33.6,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,540.0,0.61,0.7,20.65,21.16,0.095,-0.906,0.011,55,574,0.011,71,54,138.6,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,541.0,0.54,0.64,21.58,22.09,0.086,-0.914,0.01,44,116,0.01,38,7,82.0,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,542.0,0.5,0.58,22.52,23.04,0.079,-0.922,0.01,37,134,0.01,33,11,70.0,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,543.0,0.45,0.51,23.47,23.99,0.071,-0.929,0.009,33,97,0.009,30,1,56.7,10075.500000000002]
["2025-04-10T12:56:31.000000000",519.79,544.0,0.4,0.47,24.42,24.94,0.065,-0.935,0.008,27,193,0.008,21,10,38.4,10075.500000000002]
["2025-04-10T12:56:42.000000000",519.67,495.0,24.79,27.54,0.36,0.43,0.945,-0.055,0.007,29,0,0.007,48,29,53.900000000000006,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,496.0,23.84,26.58,0.4,0.48,0.939,-0.061,0.008,12,2,0.008,31,18,34.4,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,497.0,22.89,25.61,0.45,0.53,0.931,-0.069,0.008,23,3,0.008,20,24,34.4,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,498.0,21.95,24.66,0.51,0.59,0.925,-0.075,0.009,24,1,0.009,20,44,39.6,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,499.0,21.02,23.74,0.6,0.65,0.915,-0.085,0.01,18,3,0.01,24,90,42.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,500.0,20.11,22.39,0.64,0.73,0.908,-0.092,0.011,46,19,0.011,116,276,178.2,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,501.0,19.19,24.0,0.72,0.82,0.901,-0.099,0.012,53,0,0.012,33,33,103.2,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,502.0,18.29,21.74,0.79,0.91,0.889,-0.111,0.013,29,7,0.013,36,65,84.5,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,503.0,17.39,22.97,0.83,1.01,0.877,-0.123,0.014,5,1,0.014,10,26,21.000000000000004,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,504.0,16.51,19.89,0.96,1.13,0.863,-0.136,0.015,11,4,0.015,23,118,51.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,505.0,15.64,17.9,0.83,1.26,0.85,-0.15,0.016,102,22,0.016,42,83,230.40000000000003,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,506.0,14.79,18.16,0.95,1.39,0.835,-0.165,0.017,81,8,0.017,18,15,168.3,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,507.0,13.95,19.0,1.08,1.55,0.818,-0.181,0.018,33,13,0.018,91,93,223.2,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,508.0,13.14,18.0,1.23,1.74,0.8,-0.199,0.02,35,1,0.02,17,41,104.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,509.0,12.34,15.76,1.4,1.95,0.781,-0.219,0.021,51,5,0.021,21,52,151.20000000000002,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,510.0,11.59,13.8,1.59,2.18,0.76,-0.24,0.022,96,75,0.022,39,344,297.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,511.0,10.83,14.13,1.79,2.42,0.738,-0.262,0.023,41,3,0.023,22,145,144.89999999999998,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,512.0,10.1,15.0,2.02,2.69,0.716,-0.284,0.024,50,4,0.024,19,84,165.6,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,513.0,9.4,12.76,2.14,2.98,0.692,-0.308,0.025,46,14,0.025,6,160,130.00000000000003,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,514.0,8.72,10.0,3.0,3.31,0.665,-0.334,0.026,7,20,0.026,12,254,49.4,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,515.0,7.94,10.23,2.85,3.66,0.64,-0.36,0.027,120,38,0.027,852,612,2624.4,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,516.0,7.39,10.0,3.18,4.03,0.61,-0.387,0.027,11,45,0.028,18,337,80.1,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,517.0,6.81,7.5,3.54,4.44,0.583,-0.415,0.028,4,30,0.028,28,150,89.60000000000001,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,518.0,6.25,7.77,3.93,4.87,0.555,-0.444,0.028,64,77,0.029,35,217,280.70000000000005,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,519.0,5.66,6.3,4.35,5.34,0.527,-0.473,0.028,14,46,0.029,26,190,114.6,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,520.0,5.21,5.62,5.3,5.83,0.498,-0.502,0.029,68,160,0.029,62,548,377.00000000000006,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,521.0,4.68,5.69,4.95,6.35,0.469,-0.531,0.029,7,59,0.029,23,117,87.00000000000001,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,522.0,4.24,5.21,2.0,6.9,0.439,-0.56,0.029,60,56,0.029,51,302,321.90000000000003,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,523.0,3.82,4.75,2.1,7.5,0.411,-0.589,0.029,43,121,0.029,5,121,139.20000000000002,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,524.0,3.44,4.33,5.63,8.11,0.382,-0.618,0.028,16,136,0.028,53,237,193.2,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,525.0,3.01,3.94,6.57,8.77,0.359,-0.641,0.027,72,329,0.027,58,452,351.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,526.0,2.7,3.57,7.24,9.45,0.332,-0.668,0.026,13,149,0.026,7,166,52.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,527.0,2.43,3.24,7.94,10.16,0.307,-0.693,0.025,16,108,0.025,14,133,75.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,528.0,2.17,2.93,8.67,10.9,0.281,-0.719,0.024,27,113,0.024,128,192,372.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,529.0,2.05,2.65,9.07,11.66,0.258,-0.741,0.023,18,123,0.023,8,167,59.8,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,530.0,1.83,2.05,7.0,12.45,0.239,-0.761,0.022,61,482,0.022,54,243,253.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,531.0,1.63,1.77,11.0,13.26,0.218,-0.782,0.021,12,263,0.021,25,180,77.7,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,532.0,1.46,1.58,11.82,14.09,0.202,-0.798,0.02,13,201,0.02,20,144,66.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,533.0,1.3,1.41,12.66,14.93,0.183,-0.817,0.019,19,323,0.019,10,86,55.1,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,534.0,1.16,1.26,13.51,15.79,0.167,-0.833,0.017,67,269,0.017,21,96,149.6,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,535.0,1.04,1.14,14.39,16.68,0.151,-0.849,0.016,68,336,0.016,35,83,164.8,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,536.0,0.93,1.02,15.28,17.57,0.139,-0.861,0.015,13,171,0.015,799,35,1218.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,537.0,0.85,0.92,16.18,18.47,0.126,-0.874,0.014,22,268,0.014,27,8,68.6,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,538.0,0.76,0.84,14.0,19.39,0.114,-0.886,0.013,64,250,0.013,26,10,117.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,539.0,0.67,0.75,18.0,20.31,0.105,-0.895,0.012,17,90,0.012,11,9,33.6,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,540.0,0.61,0.67,16.0,21.24,0.095,-0.906,0.011,55,594,0.011,71,54,138.6,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,541.0,0.55,0.62,19.45,22.18,0.086,-0.914,0.01,44,116,0.01,38,7,82.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,542.0,0.48,0.57,18.0,23.13,0.079,-0.922,0.01,37,134,0.01,33,11,70.0,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,543.0,0.43,0.51,21.76,24.08,0.071,-0.929,0.009,33,97,0.009,30,1,56.7,10112.800000000005]
["2025-04-10T12:56:42.000000000",519.67,544.0,0.34,0.47,22.72,25.03,0.065,-0.935,0.008,27,193,0.008,21,10,38.4,10112.800000000005]
["2025-04-10T12:56:53.000000000",519.76,495.0,24.95,25.35,0.37,0.42,0.943,-0.057,0.007,29,0,0.007,48,29,53.900000000000006,10083.8]
["2025-04-10T12:56:53.000000000",519.76,496.0,23.89,24.39,0.42,0.47,0.937,-0.063,0.008,12,2,0.008,31,18,34.4,10083.8]
["2025-04-10T12:56:53.000000000",519.76,497.0,23.05,23.43,0.46,0.52,0.931,-0.069,0.008,23,3,0.008,20,24,34.4,10083.8]
["2025-04-10T12:56:53.000000000",519.76,498.0,22.11,22.49,0.52,0.58,0.924,-0.076,0.009,24,1,0.009,20,44,39.6,10083.8]
["2025-04-10T12:56:53.000000000",519.76,499.0,21.17,21.55,0.58,0.64,0.915,-0.085,0.01,18,3,0.01,24,91,42.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,500.0,20.26,20.6,0.65,0.71,0.907,-0.093,0.011,46,19,0.011,116,276,178.2,10083.8]
["2025-04-10T12:56:53.000000000",519.76,501.0,19.34,19.68,0.73,0.79,0.897,-0.103,0.012,53,0,0.012,33,33,103.2,10083.8]
["2025-04-10T12:56:53.000000000",519.76,502.0,18.33,18.77,0.82,0.89,0.885,-0.115,0.013,29,7,0.013,36,65,84.5,10083.8]
["2025-04-10T12:56:53.000000000",519.76,503.0,17.44,17.86,0.92,1.0,0.873,-0.127,0.014,5,1,0.014,10,26,21.000000000000004,10083.8]
["2025-04-10T12:56:53.000000000",519.76,504.0,16.65,16.97,1.04,1.11,0.861,-0.139,0.015,11,4,0.015,23,118,51.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,505.0,15.68,16.09,1.17,1.23,0.847,-0.153,0.016,102,22,0.016,42,83,230.40000000000003,10083.8]
["2025-04-10T12:56:53.000000000",519.76,506.0,14.92,15.23,1.31,1.37,0.831,-0.169,0.017,81,8,0.017,18,15,168.3,10083.8]
["2025-04-10T12:56:53.000000000",519.76,507.0,13.99,14.38,1.47,1.55,0.815,-0.185,0.018,33,13,0.018,91,93,223.2,10083.8]
["2025-04-10T12:56:53.000000000",519.76,508.0,13.18,13.55,1.64,1.7,0.797,-0.203,0.019,35,1,0.019,17,41,98.8,10083.8]
["2025-04-10T12:56:53.000000000",519.76,509.0,12.38,12.74,1.84,1.94,0.778,-0.222,0.021,51,5,0.021,21,52,151.20000000000002,10083.8]
["2025-04-10T12:56:53.000000000",519.76,510.0,11.68,11.95,2.05,2.13,0.757,-0.243,0.022,96,75,0.022,39,344,297.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,511.0,10.93,11.2,2.28,2.41,0.735,-0.265,0.023,41,3,0.023,22,145,144.89999999999998,10083.8]
["2025-04-10T12:56:53.000000000",519.76,512.0,10.19,10.44,2.54,2.68,0.713,-0.287,0.024,50,4,0.024,19,84,165.6,10083.8]
["2025-04-10T12:56:53.000000000",519.76,513.0,9.49,9.73,2.83,2.89,0.689,-0.311,0.025,46,14,0.025,6,160,130.00000000000003,10083.8]
["2025-04-10T12:56:53.000000000",519.76,514.0,8.82,9.04,3.13,3.29,0.664,-0.336,0.026,7,20,0.026,12,254,49.4,10083.8]
["2025-04-10T12:56:53.000000000",519.76,515.0,8.21,8.37,3.47,3.64,0.638,-0.362,0.027,120,38,0.027,852,612,2624.4,10083.8]
["2025-04-10T12:56:53.000000000",519.76,516.0,7.58,7.74,3.83,4.02,0.611,-0.389,0.027,11,45,0.027,18,337,78.3,10083.8]
["2025-04-10T12:56:53.000000000",519.76,517.0,6.97,7.13,4.23,4.42,0.584,-0.416,0.028,4,30,0.028,28,150,89.60000000000001,10083.8]
["2025-04-10T12:56:53.000000000",519.76,518.0,6.4,6.54,4.65,4.86,0.556,-0.444,0.028,64,77,0.028,35,217,277.20000000000005,10083.8]
["2025-04-10T12:56:53.000000000",519.76,519.0,5.86,5.99,5.1,5.32,0.527,-0.473,0.028,14,46,0.028,26,190,112.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,520.0,5.35,5.47,5.59,5.81,0.499,-0.501,0.029,68,162,0.029,62,548,377.00000000000006,10083.8]
["2025-04-10T12:56:53.000000000",519.76,521.0,4.87,4.98,6.1,6.33,0.47,-0.53,0.029,7,59,0.029,23,117,87.00000000000001,10083.8]
["2025-04-10T12:56:53.000000000",519.76,522.0,4.42,4.52,6.65,6.89,0.441,-0.558,0.028,60,56,0.028,51,302,310.79999999999995,10083.8]
["2025-04-10T12:56:53.000000000",519.76,523.0,4.0,4.09,7.23,7.47,0.413,-0.587,0.028,43,121,0.028,5,121,134.39999999999998,10083.8]
["2025-04-10T12:56:53.000000000",519.76,524.0,3.61,3.7,7.84,8.09,0.385,-0.614,0.028,16,136,0.028,53,237,193.2,10083.8]
["2025-04-10T12:56:53.000000000",519.76,525.0,3.26,3.33,8.48,8.73,0.359,-0.641,0.027,72,329,0.027,58,452,351.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,526.0,2.93,3.0,9.08,9.42,0.332,-0.668,0.026,13,149,0.026,7,166,52.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,527.0,2.63,2.7,9.77,10.13,0.307,-0.693,0.025,16,108,0.025,14,133,75.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,528.0,2.36,2.42,10.49,10.87,0.283,-0.717,0.024,27,113,0.024,128,192,372.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,529.0,2.11,2.18,11.23,11.63,0.26,-0.74,0.023,18,123,0.023,8,167,59.8,10083.8]
["2025-04-10T12:56:53.000000000",519.76,530.0,1.89,1.95,12.0,12.42,0.239,-0.761,0.022,61,482,0.022,54,243,253.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,531.0,1.69,1.8,12.77,13.22,0.218,-0.782,0.021,12,263,0.021,25,180,77.7,10083.8]
["2025-04-10T12:56:53.000000000",519.76,532.0,1.51,1.6,13.59,14.05,0.199,-0.8,0.02,13,201,0.02,20,144,66.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,533.0,1.35,1.42,14.43,14.9,0.183,-0.817,0.019,19,323,0.019,10,86,55.1,10083.8]
["2025-04-10T12:56:53.000000000",519.76,534.0,1.2,1.28,15.28,15.76,0.166,-0.834,0.017,67,269,0.017,21,96,149.6,10083.8]
["2025-04-10T12:56:53.000000000",519.76,535.0,1.08,1.16,16.14,16.52,0.151,-0.849,0.016,68,336,0.016,35,83,164.8,10083.8]
["2025-04-10T12:56:53.000000000",519.76,536.0,0.96,1.03,17.03,17.53,0.138,-0.862,0.015,13,171,0.015,799,35,1218.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,537.0,0.86,0.93,17.92,18.31,0.125,-0.875,0.014,22,268,0.014,27,8,68.6,10083.8]
["2025-04-10T12:56:53.000000000",519.76,538.0,0.77,0.84,18.83,19.35,0.114,-0.886,0.013,64,250,0.013,26,10,117.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,539.0,0.7,0.75,19.75,20.27,0.104,-0.896,0.012,17,90,0.012,11,9,33.6,10083.8]
["2025-04-10T12:56:53.000000000",519.76,540.0,0.62,0.68,20.68,21.08,0.094,-0.906,0.011,55,594,0.011,71,54,138.6,10083.8]
["2025-04-10T12:56:53.000000000",519.76,541.0,0.56,0.62,21.61,22.14,0.087,-0.913,0.01,44,116,0.01,38,7,82.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,542.0,0.5,0.56,22.55,23.08,0.079,-0.921,0.01,37,134,0.01,33,11,70.0,10083.8]
["2025-04-10T12:56:53.000000000",519.76,543.0,0.45,0.51,23.5,24.03,0.072,-0.928,0.009,33,97,0.009,30,1,56.7,10083.8]
["2025-04-10T12:56:53.000000000",519.76,544.0,0.41,0.46,24.45,24.99,0.065,-0.935,0.008,27,193,0.008,21,10,38.4,10083.8]
["2025-04-10T12:57:05.000000000",519.8,495.0,24.72,25.46,0.31,0.43,0.943,-0.057,0.007,29,0,0.007,48,29,53.900000000000006,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,496.0,23.77,24.5,0.38,0.47,0.937,-0.063,0.008,12,2,0.008,31,18,34.4,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,497.0,22.82,23.55,0.44,0.52,0.931,-0.07,0.008,23,3,0.008,20,24,34.4,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,498.0,21.88,22.6,0.48,0.59,0.924,-0.077,0.009,24,1,0.009,20,44,39.6,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,499.0,20.95,21.65,0.54,0.65,0.916,-0.085,0.01,18,3,0.01,24,91,42.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,500.0,20.04,20.71,0.59,0.73,0.906,-0.093,0.011,46,19,0.011,116,277,178.2,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,501.0,19.12,19.78,0.67,0.82,0.896,-0.103,0.012,53,0,0.012,33,33,103.2,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,502.0,18.22,18.87,0.76,0.91,0.885,-0.114,0.013,29,7,0.013,36,65,84.5,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,503.0,17.33,17.96,0.85,1.01,0.872,-0.124,0.014,5,1,0.014,10,26,21.000000000000004,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,504.0,16.44,17.07,0.72,1.13,0.859,-0.139,0.015,11,4,0.015,23,118,51.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,505.0,15.58,16.19,0.82,1.26,0.846,-0.151,0.016,102,22,0.016,42,83,230.40000000000003,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,506.0,14.72,15.32,0.94,1.41,0.83,-0.165,0.017,81,8,0.017,18,15,168.3,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,507.0,13.89,14.47,0.98,1.57,0.814,-0.182,0.018,33,13,0.018,91,93,223.2,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,508.0,13.08,13.63,1.23,1.75,0.796,-0.2,0.019,35,1,0.019,17,41,98.8,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,509.0,12.28,12.82,1.39,1.96,0.777,-0.22,0.021,51,5,0.021,21,52,151.20000000000002,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,510.0,11.51,12.03,1.58,2.18,0.76,-0.244,0.022,96,75,0.022,39,344,297.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,511.0,10.77,11.26,1.66,2.43,0.735,-0.266,0.023,41,3,0.023,22,145,144.89999999999998,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,512.0,10.04,10.51,2.01,2.71,0.713,-0.289,0.024,50,4,0.024,19,84,165.6,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,513.0,9.34,9.79,2.73,3.0,0.688,-0.313,0.025,46,14,0.025,6,161,130.00000000000003,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,514.0,8.67,9.1,3.04,3.33,0.663,-0.338,0.026,7,20,0.026,12,254,49.4,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,515.0,7.92,9.8,2.85,3.68,0.638,-0.363,0.026,120,38,0.026,852,612,2527.2,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,516.0,7.36,9.05,3.74,4.06,0.611,-0.39,0.027,11,45,0.027,18,337,78.3,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,517.0,6.76,7.17,4.12,4.41,0.583,-0.417,0.028,4,30,0.028,28,150,89.60000000000001,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,518.0,6.21,6.59,4.54,4.9,0.556,-0.445,0.028,64,77,0.028,35,217,277.20000000000005,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,519.0,5.68,6.3,4.98,5.31,0.527,-0.473,0.028,14,46,0.028,26,190,112.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,520.0,5.13,5.5,5.45,5.86,0.499,-0.501,0.028,68,162,0.028,62,548,364.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,521.0,4.66,5.68,5.96,6.39,0.469,-0.532,0.029,7,59,0.03,23,117,89.3,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,522.0,4.22,5.25,6.49,6.9,0.44,-0.561,0.029,60,56,0.029,51,302,321.90000000000003,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,523.0,3.8,4.74,7.05,7.53,0.411,-0.59,0.029,43,121,0.029,5,121,139.20000000000002,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,524.0,3.42,4.46,7.65,8.15,0.382,-0.618,0.028,16,136,0.028,53,237,193.2,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,525.0,3.14,3.92,8.28,8.81,0.356,-0.644,0.027,72,329,0.027,58,452,351.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,526.0,2.88,3.72,8.94,9.5,0.329,-0.671,0.027,13,149,0.027,7,166,54.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,527.0,2.53,3.22,9.63,10.21,0.304,-0.696,0.026,16,108,0.026,14,133,78.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,528.0,2.19,2.92,10.34,10.95,0.281,-0.719,0.024,27,113,0.025,128,192,384.8,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,529.0,2.02,2.75,11.09,11.71,0.259,-0.743,0.023,18,123,0.023,8,167,59.8,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,530.0,1.81,2.05,11.86,12.5,0.237,-0.763,0.022,61,482,0.022,54,243,253.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,531.0,1.55,1.8,12.65,13.31,0.217,-0.783,0.021,12,263,0.021,25,180,77.7,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,532.0,1.38,1.57,13.47,14.14,0.198,-0.802,0.02,13,201,0.02,20,144,66.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,533.0,1.23,1.42,14.3,14.99,0.181,-0.819,0.019,19,323,0.019,10,86,55.1,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,534.0,1.17,1.26,15.16,15.85,0.164,-0.836,0.017,67,269,0.017,21,96,149.6,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,535.0,0.97,1.16,16.02,16.74,0.15,-0.85,0.016,68,336,0.016,35,83,164.8,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,536.0,0.94,1.02,16.9,17.63,0.136,-0.864,0.015,13,171,0.015,799,35,1218.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,537.0,0.84,0.92,17.8,18.54,0.124,-0.876,0.014,22,268,0.014,27,8,68.6,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,538.0,0.75,0.81,18.71,19.45,0.113,-0.887,0.013,64,250,0.013,26,10,117.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,539.0,0.61,0.73,19.62,20.38,0.103,-0.898,0.012,17,90,0.012,11,9,33.6,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,540.0,0.54,0.66,20.55,21.31,0.093,-0.907,0.011,55,594,0.011,71,54,138.6,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,541.0,0.48,0.6,21.48,22.25,0.084,-0.916,0.01,44,116,0.01,38,7,82.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,542.0,0.42,0.55,22.42,23.19,0.077,-0.923,0.01,37,134,0.01,33,11,70.0,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,543.0,0.37,0.5,23.37,24.14,0.07,-0.93,0.009,33,97,0.009,30,1,56.7,10009.600000000002]
["2025-04-10T12:57:05.000000000",519.8,544.0,0.33,0.46,24.32,25.1,0.064,-0.937,0.008,27,193,0.008,21,10,38.4,10009.600000000002]
["2025-04-10T12:57:16.000000000",520.23,496.0,24.48,25.01,0.39,0.44,0.937,-0.063,0.008,12,2,0.008,31,18,34.4,10025.7]
["2025-04-10T12:57:16.000000000",520.23,497.0,23.53,24.06,0.44,0.49,0.931,-0.07,0.008,23,3,0.008,20,24,34.4,10025.7]
["2025-04-10T12:57:16.000000000",520.23,498.0,22.59,23.11,0.49,0.54,0.924,-0.077,0.009,24,1,0.009,20,44,39.6,10025.7]
["2025-04-10T12:57:16.000000000",520.23,499.0,21.65,22.16,0.55,0.6,0.916,-0.085,0.01,18,3,0.01,24,91,42.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,500.0,20.73,21.21,0.61,0.67,0.906,-0.093,0.011,46,19,0.011,116,277,178.2,10025.7]
["2025-04-10T12:57:16.000000000",520.23,501.0,19.81,20.28,0.69,0.74,0.896,-0.103,0.012,53,0,0.012,33,33,103.2,10025.7]
["2025-04-10T12:57:16.000000000",520.23,502.0,18.9,19.36,0.77,0.84,0.885,-0.114,0.013,29,7,0.013,36,65,84.5,10025.7]
["2025-04-10T12:57:16.000000000",520.23,503.0,18.0,18.45,0.87,0.93,0.872,-0.124,0.014,5,1,0.014,10,26,21.000000000000004,10025.7]
["2025-04-10T12:57:16.000000000",520.23,504.0,17.1,17.55,0.98,1.05,0.859,-0.139,0.015,11,4,0.015,23,118,51.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,505.0,16.22,16.66,1.1,1.16,0.846,-0.151,0.016,102,22,0.016,42,83,230.40000000000003,10025.7]
["2025-04-10T12:57:16.000000000",520.23,506.0,15.36,15.78,1.23,1.29,0.83,-0.165,0.017,81,8,0.017,18,15,168.3,10025.7]
["2025-04-10T12:57:16.000000000",520.23,507.0,14.51,14.92,1.38,1.44,0.814,-0.182,0.018,33,13,0.018,91,93,223.2,10025.7]
["2025-04-10T12:57:16.000000000",520.23,508.0,13.68,14.08,1.55,1.61,0.796,-0.2,0.019,35,1,0.019,17,41,98.8,10025.7]
["2025-04-10T12:57:16.000000000",520.23,509.0,12.88,13.26,1.73,1.8,0.777,-0.22,0.021,51,5,0.021,21,52,151.20000000000002,10025.7]
["2025-04-10T12:57:16.000000000",520.23,510.0,12.09,12.46,1.93,2.01,0.76,-0.244,0.022,96,75,0.022,39,344,297.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,511.0,11.32,11.68,2.15,2.24,0.735,-0.266,0.023,41,3,0.023,22,145,144.89999999999998,10025.7]
["2025-04-10T12:57:16.000000000",520.23,512.0,10.58,10.92,2.4,2.5,0.713,-0.289,0.024,50,4,0.024,19,84,165.6,10025.7]
["2025-04-10T12:57:16.000000000",520.23,513.0,9.86,10.18,2.67,2.77,0.688,-0.313,0.025,46,14,0.025,6,161,130.00000000000003,10025.7]
["2025-04-10T12:57:16.000000000",520.23,514.0,9.17,9.47,2.96,3.08,0.663,-0.338,0.026,7,20,0.026,12,255,49.4,10025.7]
["2025-04-10T12:57:16.000000000",520.23,515.0,8.5,8.79,3.28,3.41,0.638,-0.363,0.026,120,38,0.026,852,612,2527.2,10025.7]
["2025-04-10T12:57:16.000000000",520.23,516.0,7.89,8.14,3.63,3.77,0.611,-0.39,0.027,11,45,0.027,18,337,78.3,10025.7]
["2025-04-10T12:57:16.000000000",520.23,517.0,7.27,7.5,4.01,4.16,0.583,-0.417,0.028,4,30,0.028,28,150,89.60000000000001,10025.7]
["2025-04-10T12:57:16.000000000",520.23,518.0,6.68,6.91,4.42,4.57,0.556,-0.445,0.028,64,77,0.028,35,217,277.20000000000005,10025.7]
["2025-04-10T12:57:16.000000000",520.23,519.0,6.12,6.3,4.85,5.02,0.527,-0.473,0.028,14,46,0.028,26,191,112.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,520.0,5.59,5.79,5.32,5.49,0.499,-0.501,0.028,68,162,0.028,62,550,364.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,521.0,5.1,5.29,5.82,5.99,0.469,-0.532,0.029,7,59,0.03,23,117,89.3,10025.7]
["2025-04-10T12:57:16.000000000",520.23,522.0,4.63,4.82,6.35,6.53,0.44,-0.561,0.029,60,56,0.029,51,302,321.90000000000003,10025.7]
["2025-04-10T12:57:16.000000000",520.23,523.0,4.2,4.38,6.91,7.09,0.411,-0.59,0.029,43,121,0.029,5,121,139.20000000000002,10025.7]
["2025-04-10T12:57:16.000000000",520.23,524.0,3.8,3.97,7.51,7.69,0.382,-0.618,0.028,16,136,0.028,53,237,193.2,10025.7]
["2025-04-10T12:57:16.000000000",520.23,525.0,3.43,3.58,8.13,8.32,0.356,-0.644,0.027,72,332,0.027,58,452,351.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,526.0,3.08,3.25,8.71,8.98,0.329,-0.671,0.027,13,149,0.027,7,166,54.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,527.0,2.77,2.93,9.39,9.68,0.304,-0.696,0.026,16,108,0.026,14,133,78.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,528.0,2.5,2.61,10.1,10.39,0.281,-0.719,0.024,27,113,0.025,128,192,384.8,10025.7]
["2025-04-10T12:57:16.000000000",520.23,529.0,2.22,2.33,10.83,11.14,0.259,-0.743,0.023,18,123,0.023,8,167,59.8,10025.7]
["2025-04-10T12:57:16.000000000",520.23,530.0,1.99,2.05,11.58,11.91,0.237,-0.763,0.022,61,482,0.022,54,243,253.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,531.0,1.78,1.89,12.23,12.7,0.217,-0.783,0.021,12,263,0.021,25,180,77.7,10025.7]
["2025-04-10T12:57:16.000000000",520.23,532.0,1.59,1.69,13.03,13.52,0.198,-0.802,0.02,13,201,0.02,20,144,66.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,533.0,1.42,1.51,13.86,14.35,0.181,-0.819,0.019,19,323,0.019,10,86,55.1,10025.7]
["2025-04-10T12:57:16.000000000",520.23,534.0,1.27,1.35,14.7,15.2,0.164,-0.836,0.017,67,269,0.017,21,96,149.6,10025.7]
["2025-04-10T12:57:16.000000000",520.23,535.0,1.13,1.21,15.55,16.08,0.15,-0.85,0.016,68,336,0.016,35,83,164.8,10025.7]
["2025-04-10T12:57:16.000000000",520.23,536.0,1.01,1.09,16.43,16.96,0.136,-0.864,0.015,13,171,0.015,799,35,1218.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,537.0,0.91,0.98,17.31,17.86,0.124,-0.876,0.014,22,268,0.014,27,8,68.6,10025.7]
["2025-04-10T12:57:16.000000000",520.23,538.0,0.81,0.88,18.21,18.76,0.113,-0.887,0.013,64,250,0.013,26,10,117.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,539.0,0.73,0.79,19.12,19.68,0.103,-0.898,0.012,17,90,0.012,11,9,33.6,10025.7]
["2025-04-10T12:57:16.000000000",520.23,540.0,0.65,0.71,20.05,20.61,0.093,-0.907,0.011,55,594,0.011,71,54,138.6,10025.7]
["2025-04-10T12:57:16.000000000",520.23,541.0,0.59,0.64,20.98,21.54,0.084,-0.916,0.01,44,116,0.01,38,7,82.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,542.0,0.53,0.58,21.91,22.48,0.077,-0.923,0.01,37,134,0.01,33,11,70.0,10025.7]
["2025-04-10T12:57:16.000000000",520.23,543.0,0.47,0.53,22.86,23.43,0.07,-0.93,0.009,33,97,0.009,30,1,56.7,10025.7]
["2025-04-10T12:57:16.000000000",520.23,544.0,0.43,0.48,23.8,24.38,0.064,-0.937,0.008,27,193,0.008,21,10,38.4,10025.7]
["2025-04-10T12:57:16.000000000",520.23,545.0,0.38,0.44,24.76,25.34,0.057,-0.943,0.007,51,326,0.007,49,33,70.0,10025.7]
["2025-04-10T12:57:27.000000000",520.8,496.0,25.09,25.57,0.36,0.41,0.941,-0.058,0.007,12,2,0.007,31,18,30.1,10121.5]
["2025-04-10T12:57:27.000000000",520.8,497.0,24.14,24.6,0.41,0.46,0.934,-0.066,0.008,23,3,0.008,20,24,34.4,10121.5]
["2025-04-10T12:57:27.000000000",520.8,498.0,23.19,23.64,0.45,0.5,0.927,-0.073,0.009,24,1,0.009,20,44,39.6,10121.5]
["2025-04-10T12:57:27.000000000",520.8,499.0,22.25,22.7,0.51,0.56,0.92,-0.08,0.01,18,3,0.01,24,91,42.0,10121.5]
["2025-04-10T12:57:27.000000000",520.8,500.0,21.31,21.75,0.57,0.63,0.911,-0.089,0.01,46,19,0.01,116,277,162.0,10121.5]
["2025-04-10T12:57:27.000000000",520.8,501.0,20.4,20.8,0.64,0.7,0.904,-0.096,0.011,53,0,0.011,33,33,94.6,10121.5]
["2025-04-10T12:57:27.000000000",520.8,502.0,19.48,19.88,0.71,0.78,0.893,-0.109,0.012,29,7,0.012,36,65,78.0,10121.5]
["2025-04-10T12:57:27.000000000",520.8,503.0,18.57,18.96,0.8,0.88,0.882,-0.117,0.013,5,1,0.013,10,26,19.5,10121.5]
["2025-04-10T12:57:27.000000000",520.8,504.0,17.67,18.05,0.9,0.98,0.869,-0.131,0.014,11,4,0.014,23,118,47.6,10121.5]
["2025-04-10T12:57:27.000000000",520.8,505.0,16.78,17.16,1.01,1.1,0.86,-0.14,0.015,102,22,0.015,42,83,216.0,10121.5]
["2025-04-10T12:57:27.000000000",520.8,506.0,15.91,16.28,1.14,1.24,0.846,-0.154,0.017,81,8,0.017,18,15,168.3,10121.5]
["2025-04-10T12:57:27.000000000",520.8,507.0,15.05,15.41,1.28,1.4,0.827,-0.173,0.018,33,13,0.018,91,93,223.2,10121.5]
["2025-04-10T12:57:27.000000000",520.8,508.0,14.21,14.56,1.43,1.56,0.813,-0.187,0.019,35,1,0.019,17,41,98.8,10121.5]
["2025-04-10T12:57:27.000000000",520.8,509.0,13.39,13.73,1.61,1.75,0.794,-0.206,0.02,51,5,0.02,21,52,144.0,10121.5]
["2025-04-10T12:57:27.000000000",520.8,510.0,12.59,12.92,1.8,1.95,0.768,-0.232,0.021,96,75,0.021,39,344,283.5,10121.5]
["2025-04-10T12:57:27.000000000",520.8,511.0,11.81,12.12,2.01,2.17,0.753,-0.253,0.023,41,3,0.022,22,145,142.70000000000002,10121.5]
["2025-04-10T12:57:27.000000000",520.8,512.0,11.05,11.35,2.24,2.38,0.73,-0.276,0.024,50,4,0.023,19,84,163.7,10121.5]
["2025-04-10T12:57:27.000000000",520.8,513.0,10.31,10.6,2.49,2.58,0.705,-0.299,0.025,46,14,0.024,6,161,129.4,10121.5]
["2025-04-10T12:57:27.000000000",520.8,514.0,9.6,9.87,2.77,2.87,0.68,-0.324,0.026,7,20,0.025,12,255,48.2,10121.5]
["2025-04-10T12:57:27.000000000",520.8,515.0,8.92,9.17,3.07,3.18,0.654,-0.349,0.027,120,38,0.026,852,612,2539.2,10121.5]
["2025-04-10T12:57:27.000000000",520.8,516.0,8.31,8.5,3.4,3.52,0.623,-0.376,0.027,11,45,0.027,18,337,78.3,10121.5]
["2025-04-10T12:57:27.000000000",520.8,517.0,7.67,7.86,3.76,3.89,0.596,-0.403,0.027,4,31,0.028,28,150,89.2,10121.5]
["2025-04-10T12:57:27.000000000",520.8,518.0,7.06,7.25,4.15,4.29,0.568,-0.431,0.028,64,77,0.028,35,217,277.20000000000005,10121.5]
["2025-04-10T12:57:27.000000000",520.8,519.0,6.48,6.66,4.57,4.72,0.54,-0.459,0.028,14,48,0.029,26,191,114.6,10121.5]
["2025-04-10T12:57:27.000000000",520.8,520.0,5.93,6.1,5.01,5.17,0.512,-0.488,0.029,68,162,0.029,62,550,377.00000000000006,10121.5]
["2025-04-10T12:57:27.000000000",520.8,521.0,5.42,5.58,5.49,5.66,0.483,-0.517,0.029,7,59,0.029,23,118,87.00000000000001,10121.5]
["2025-04-10T12:57:27.000000000",520.8,522.0,4.93,5.08,6.0,6.18,0.455,-0.545,0.028,60,56,0.028,51,302,310.79999999999995,10121.5]
["2025-04-10T12:57:27.000000000",520.8,523.0,4.47,4.62,6.54,6.73,0.426,-0.574,0.028,43,121,0.028,5,121,134.39999999999998,10121.5]
["2025-04-10T12:57:27.000000000",520.8,524.0,4.05,4.19,7.12,7.31,0.397,-0.601,0.028,16,136,0.028,53,239,193.2,10121.5]
["2025-04-10T12:57:27.000000000",520.8,525.0,3.66,3.79,7.72,7.92,0.371,-0.629,0.027,72,332,0.027,58,452,351.0,10121.5]
["2025-04-10T12:57:27.000000000",520.8,526.0,3.3,3.42,8.35,8.56,0.343,-0.655,0.027,13,149,0.027,7,166,54.0,10121.5]
["2025-04-10T12:57:27.000000000",520.8,527.0,2.96,3.07,8.95,9.24,0.318,-0.681,0.026,16,108,0.026,14,134,78.0,10121.5]
["2025-04-10T12:57:27.000000000",520.8,528.0,2.67,2.77,9.63,9.94,0.295,-0.705,0.025,27,113,0.025,128,192,387.5,10121.5]
["2025-04-10T12:57:27.000000000",520.8,529.0,2.39,2.48,10.35,10.67,0.268,-0.732,0.024,18,123,0.024,8,167,62.4,10121.5]
["2025-04-10T12:57:27.000000000",520.8,530.0,2.13,2.27,11.09,11.42,0.247,-0.755,0.023,61,483,0.023,54,243,264.5,10121.5]
["2025-04-10T12:57:27.000000000",520.8,531.0,1.92,2.01,11.86,12.21,0.228,-0.778,0.022,12,263,0.022,25,180,81.39999999999999,10121.5]
["2025-04-10T12:57:27.000000000",520.8,532.0,1.7,1.79,12.58,13.01,0.209,-0.797,0.02,13,201,0.02,20,144,66.0,10121.5]
["2025-04-10T12:57:27.000000000",520.8,533.0,1.52,1.61,13.39,13.83,0.19,-0.816,0.019,19,323,0.019,10,86,55.1,10121.5]
["2025-04-10T12:57:27.000000000",520.8,534.0,1.36,1.44,14.22,14.67,0.173,-0.829,0.018,67,269,0.018,21,96,158.39999999999998,10121.5]
["2025-04-10T12:57:27.000000000",520.8,535.0,1.22,1.29,15.07,15.53,0.158,-0.847,0.017,68,336,0.017,35,83,175.10000000000002,10121.5]
["2025-04-10T12:57:27.000000000",520.8,536.0,1.09,1.17,15.93,16.41,0.144,-0.858,0.016,13,171,0.016,799,35,1299.2,10121.5]
["2025-04-10T12:57:27.000000000",520.8,537.0,0.97,1.05,16.81,17.3,0.131,-0.869,0.015,22,268,0.015,27,8,73.49999999999999,10121.5]
["2025-04-10T12:57:27.000000000",520.8,538.0,0.87,0.94,17.71,18.19,0.119,-0.882,0.014,64,250,0.014,26,10,126.0,10121.5]
["2025-04-10T12:57:27.000000000",520.8,539.0,0.78,0.85,18.61,19.1,0.108,-0.892,0.013,17,90,0.013,11,9,36.4,10121.5]
["2025-04-10T12:57:27.000000000",520.8,540.0,0.7,0.76,19.53,20.03,0.098,-0.902,0.012,55,594,0.012,71,54,151.2,10121.5]
["2025-04-10T12:57:27.000000000",520.8,541.0,0.63,0.69,20.45,20.96,0.09,-0.91,0.011,44,116,0.011,38,7,90.2,10121.5]
["2025-04-10T12:57:27.000000000",520.8,542.0,0.57,0.62,21.39,21.89,0.082,-0.918,0.01,37,134,0.01,33,11,70.0,10121.5]
["2025-04-10T12:57:27.000000000",520.8,543.0,0.51,0.57,22.33,22.83,0.074,-0.926,0.009,33,97,0.009,30,1,56.7,10121.5]
["2025-04-10T12:57:27.000000000",520.8,544.0,0.46,0.5,23.27,23.78,0.068,-0.932,0.008,27,193,0.008,21,10,38.4,10121.5]
["2025-04-10T12:57:27.000000000",520.8,545.0,0.41,0.47,24.22,24.73,0.057,-0.939,0.008,51,326,0.008,49,33,80.0,10121.5]
["2025-04-10T12:57:39.000000000",521.09,497.0,22.16,24.83,0.38,0.46,0.94,-0.06,0.008,23,3,0.008,20,24,34.4,10120.3]
["2025-04-10T12:57:39.000000000",521.09,498.0,21.2,23.87,0.42,0.5,0.934,-0.066,0.008,24,1,0.008,20,44,35.2,10120.3]
["2025-04-10T12:57:39.000000000",521.09,499.0,20.0,22.92,0.47,0.56,0.927,-0.073,0.009,18,3,0.009,24,91,37.8,10120.3]
["2025-04-10T12:57:39.000000000",521.09,500.0,20.0,21.97,0.53,0.62,0.917,-0.081,0.01,46,19,0.01,116,277,162.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,501.0,18.1,21.02,0.6,0.7,0.908,-0.09,0.011,53,0,0.011,33,33,94.6,10120.3]
["2025-04-10T12:57:39.000000000",521.09,502.0,17.2,20.09,0.67,0.78,0.898,-0.1,0.012,29,7,0.012,36,65,78.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,503.0,16.3,19.17,0.76,0.88,0.888,-0.113,0.013,5,1,0.013,10,26,19.5,10120.3]
["2025-04-10T12:57:39.000000000",521.09,504.0,15.4,18.26,0.85,0.97,0.876,-0.122,0.014,11,4,0.014,23,118,47.6,10120.3]
["2025-04-10T12:57:39.000000000",521.09,505.0,14.79,17.36,0.96,1.08,0.863,-0.137,0.015,102,22,0.015,42,83,216.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,506.0,13.6,16.48,1.08,1.21,0.849,-0.151,0.016,81,8,0.016,18,15,158.4,10120.3]
["2025-04-10T12:57:39.000000000",521.09,507.0,12.75,15.6,1.21,1.35,0.834,-0.166,0.017,33,13,0.017,91,93,210.8,10120.3]
["2025-04-10T12:57:39.000000000",521.09,508.0,11.9,14.75,1.36,1.52,0.817,-0.183,0.018,35,1,0.018,17,41,93.6,10120.3]
["2025-04-10T12:57:39.000000000",521.09,509.0,11.05,13.91,1.53,1.69,0.8,-0.2,0.019,51,5,0.019,21,52,136.79999999999998,10120.3]
["2025-04-10T12:57:39.000000000",521.09,510.0,10.4,13.09,1.71,1.89,0.783,-0.217,0.021,96,75,0.021,39,344,283.5,10120.3]
["2025-04-10T12:57:39.000000000",521.09,511.0,11.86,12.29,1.91,2.11,0.762,-0.238,0.022,41,3,0.022,22,145,138.6,10120.3]
["2025-04-10T12:57:39.000000000",521.09,512.0,11.1,11.51,2.13,2.37,0.741,-0.259,0.023,50,4,0.023,19,84,158.7,10120.3]
["2025-04-10T12:57:39.000000000",521.09,513.0,10.35,10.76,2.38,2.69,0.705,-0.287,0.023,46,14,0.024,6,161,120.2,10120.3]
["2025-04-10T12:57:39.000000000",521.09,514.0,9.63,10.07,2.65,2.98,0.684,-0.308,0.024,7,20,0.025,12,255,46.80000000000001,10120.3]
["2025-04-10T12:57:39.000000000",521.09,515.0,8.93,9.32,2.94,3.3,0.66,-0.337,0.025,120,38,0.025,852,612,2430.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,516.0,8.26,8.69,3.26,3.64,0.641,-0.359,0.027,11,45,0.027,18,337,78.3,10120.3]
["2025-04-10T12:57:39.000000000",521.09,517.0,7.68,8.04,3.61,4.0,0.62,-0.386,0.029,4,31,0.028,28,150,90.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,518.0,7.07,7.37,3.99,4.39,0.59,-0.414,0.03,64,77,0.028,35,217,290.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,519.0,6.48,6.81,4.41,4.81,0.56,-0.442,0.031,14,48,0.029,26,191,118.8,10120.3]
["2025-04-10T12:57:39.000000000",521.09,520.0,5.93,6.21,4.85,5.26,0.528,-0.47,0.029,68,162,0.031,62,550,389.4,10120.3]
["2025-04-10T12:57:39.000000000",521.09,521.0,5.41,5.71,5.32,5.73,0.5,-0.5,0.028,7,59,0.027,23,118,81.69999999999999,10120.3]
["2025-04-10T12:57:39.000000000",521.09,522.0,4.92,5.17,5.83,6.24,0.471,-0.527,0.028,60,56,0.027,51,302,305.7,10120.3]
["2025-04-10T12:57:39.000000000",521.09,523.0,4.46,4.72,6.38,6.78,0.443,-0.554,0.028,43,121,0.027,5,121,133.9,10120.3]
["2025-04-10T12:57:39.000000000",521.09,524.0,4.04,4.28,6.94,7.34,0.415,-0.581,0.028,16,136,0.027,53,239,187.9,10120.3]
["2025-04-10T12:57:39.000000000",521.09,525.0,3.65,3.85,7.56,7.93,0.387,-0.607,0.027,72,332,0.026,58,452,345.2,10120.3]
["2025-04-10T12:57:39.000000000",521.09,526.0,3.29,3.49,8.18,8.55,0.359,-0.642,0.027,13,149,0.027,7,166,54.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,527.0,2.96,3.12,8.78,9.27,0.333,-0.668,0.026,16,108,0.026,14,134,78.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,528.0,2.7,2.8,9.46,9.96,0.307,-0.694,0.025,27,113,0.025,128,192,387.5,10120.3]
["2025-04-10T12:57:39.000000000",521.09,529.0,2.38,2.52,10.18,10.68,0.283,-0.718,0.024,18,123,0.024,8,167,62.4,10120.3]
["2025-04-10T12:57:39.000000000",521.09,530.0,2.13,2.26,10.92,11.42,0.26,-0.741,0.023,61,485,0.023,54,243,264.5,10120.3]
["2025-04-10T12:57:39.000000000",521.09,531.0,1.93,2.03,11.7,12.2,0.238,-0.761,0.022,12,263,0.022,25,180,81.39999999999999,10120.3]
["2025-04-10T12:57:39.000000000",521.09,532.0,1.7,1.83,12.35,14.98,0.218,-0.782,0.021,13,201,0.021,20,144,69.30000000000001,10120.3]
["2025-04-10T12:57:39.000000000",521.09,533.0,1.52,1.64,13.16,15.8,0.199,-0.801,0.02,19,323,0.02,10,86,58.00000000000001,10120.3]
["2025-04-10T12:57:39.000000000",521.09,534.0,1.35,1.46,13.99,16.63,0.181,-0.819,0.019,67,269,0.019,21,96,167.2,10120.3]
["2025-04-10T12:57:39.000000000",521.09,535.0,1.21,1.31,14.83,17.49,0.165,-0.835,0.018,68,336,0.018,35,83,185.4,10120.3]
["2025-04-10T12:57:39.000000000",521.09,536.0,1.08,1.18,15.69,18.36,0.15,-0.85,0.016,13,171,0.016,799,35,1299.2,10120.3]
["2025-04-10T12:57:39.000000000",521.09,537.0,0.97,1.04,16.57,19.26,0.137,-0.864,0.015,22,268,0.015,27,8,73.49999999999999,10120.3]
["2025-04-10T12:57:39.000000000",521.09,538.0,0.87,0.94,17.46,20.16,0.124,-0.876,0.014,64,250,0.014,26,10,126.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,539.0,0.78,0.85,18.37,21.07,0.113,-0.887,0.013,17,90,0.013,11,9,36.4,10120.3]
["2025-04-10T12:57:39.000000000",521.09,540.0,0.7,0.77,19.28,22.3,0.103,-0.898,0.012,55,594,0.012,71,54,151.2,10120.3]
["2025-04-10T12:57:39.000000000",521.09,541.0,0.62,0.7,20.21,22.92,0.093,-0.907,0.011,44,116,0.011,38,7,90.2,10120.3]
["2025-04-10T12:57:39.000000000",521.09,542.0,0.56,0.63,21.14,23.85,0.085,-0.915,0.01,37,134,0.01,33,11,70.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,543.0,0.5,0.56,22.08,24.8,0.077,-0.923,0.01,33,97,0.01,30,1,63.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,544.0,0.45,0.52,23.03,25.75,0.07,-0.93,0.009,27,193,0.009,21,10,43.2,10120.3]
["2025-04-10T12:57:39.000000000",521.09,545.0,0.4,0.46,23.98,26.71,0.064,-0.936,0.008,51,326,0.008,49,33,80.0,10120.3]
["2025-04-10T12:57:39.000000000",521.09,546.0,0.36,0.41,24.93,27.66,0.059,-0.943,0.008,172,94,0.007,27,21,156.50000000000003,10120.3]
["2025-04-10T12:57:50.000000000",521.04,497.0,22.43,24.8,0.36,0.44,0.941,-0.059,0.007,23,3,0.007,20,24,30.100000000000005,10212.4]
["2025-04-10T12:57:50.000000000",521.04,498.0,19.0,23.84,0.4,0.5,0.934,-0.066,0.008,24,1,0.008,20,44,35.2,10212.4]
["2025-04-10T12:57:50.000000000",521.04,499.0,20.56,22.89,0.46,0.56,0.927,-0.073,0.009,18,3,0.009,24,91,37.8,10212.4]
["2025-04-10T12:57:50.000000000",521.04,500.0,17.0,21.95,0.53,0.62,0.919,-0.081,0.01,46,19,0.01,116,277,162.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,501.0,16.0,20.99,0.59,0.69,0.911,-0.089,0.01,53,0,0.011,33,33,89.3,10212.4]
["2025-04-10T12:57:50.000000000",521.04,502.0,15.0,20.07,0.67,0.76,0.902,-0.098,0.011,29,7,0.011,36,65,71.5,10212.4]
["2025-04-10T12:57:50.000000000",521.04,503.0,14.0,19.15,0.75,0.84,0.892,-0.108,0.012,5,1,0.012,10,26,18.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,504.0,13.01,18.24,0.85,0.95,0.879,-0.121,0.013,11,4,0.013,23,118,44.2,10212.4]
["2025-04-10T12:57:50.000000000",521.04,505.0,15.09,17.34,0.95,1.06,0.867,-0.132,0.014,102,22,0.014,42,83,201.6,10212.4]
["2025-04-10T12:57:50.000000000",521.04,506.0,11.24,16.45,1.05,1.18,0.854,-0.146,0.016,81,8,0.016,18,15,158.4,10212.4]
["2025-04-10T12:57:50.000000000",521.04,507.0,10.38,15.58,1.18,1.33,0.839,-0.16,0.017,33,13,0.017,91,93,210.8,10212.4]
["2025-04-10T12:57:50.000000000",521.04,508.0,10.0,14.73,1.33,1.48,0.823,-0.176,0.018,35,1,0.018,17,41,93.6,10212.4]
["2025-04-10T12:57:50.000000000",521.04,509.0,9.0,13.89,1.5,1.65,0.805,-0.195,0.019,51,5,0.019,21,52,136.79999999999998,10212.4]
["2025-04-10T12:57:50.000000000",521.04,510.0,10.87,13.07,1.68,1.84,0.785,-0.215,0.02,96,75,0.02,39,344,270.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,511.0,7.09,12.27,1.89,2.05,0.765,-0.235,0.021,41,3,0.021,22,145,132.3,10212.4]
["2025-04-10T12:57:50.000000000",521.04,512.0,6.32,11.5,2.11,2.29,0.744,-0.256,0.023,50,4,0.023,19,84,158.7,10212.4]
["2025-04-10T12:57:50.000000000",521.04,513.0,6.0,10.74,2.37,3.04,0.718,-0.282,0.023,46,14,0.023,6,161,119.60000000000002,10212.4]
["2025-04-10T12:57:50.000000000",521.04,514.0,5.0,10.01,2.64,3.35,0.694,-0.306,0.024,7,20,0.024,12,255,45.60000000000001,10212.4]
["2025-04-10T12:57:50.000000000",521.04,515.0,7.1,9.31,2.94,3.69,0.67,-0.33,0.025,120,38,0.025,852,612,2430.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,516.0,5.5,8.63,3.26,4.06,0.645,-0.356,0.026,11,45,0.026,18,337,75.4,10212.4]
["2025-04-10T12:57:50.000000000",521.04,517.0,3.0,7.98,3.61,4.44,0.619,-0.382,0.027,4,31,0.027,28,150,86.4,10212.4]
["2025-04-10T12:57:50.000000000",521.04,518.0,3.0,7.35,3.99,4.86,0.592,-0.409,0.028,64,77,0.027,35,217,273.7,10212.4]
["2025-04-10T12:57:50.000000000",521.04,519.0,4.61,6.76,4.4,5.32,0.564,-0.437,0.028,14,48,0.028,26,191,112.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,520.0,4.99,6.19,4.83,5.81,0.534,-0.464,0.027,68,162,0.028,62,550,357.2,10212.4]
["2025-04-10T12:57:50.000000000",521.04,521.0,4.58,5.66,5.3,6.3,0.508,-0.493,0.025,7,59,0.029,23,118,84.2,10212.4]
["2025-04-10T12:57:50.000000000",521.04,522.0,4.14,5.15,5.79,6.9,0.476,-0.522,0.031,60,56,0.029,51,302,333.9,10212.4]
["2025-04-10T12:57:50.000000000",521.04,523.0,3.72,4.68,6.31,7.5,0.445,-0.551,0.031,43,121,0.029,5,121,147.8,10212.4]
["2025-04-10T12:57:50.000000000",521.04,524.0,3.33,4.24,6.86,8.55,0.413,-0.579,0.031,16,136,0.029,53,239,203.30000000000004,10212.4]
["2025-04-10T12:57:50.000000000",521.04,525.0,3.5,3.83,7.45,9.15,0.391,-0.608,0.028,72,332,0.028,58,452,364.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,526.0,3.26,3.47,8.07,9.8,0.365,-0.635,0.027,13,149,0.027,7,166,54.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,527.0,2.88,3.12,8.72,10.45,0.338,-0.662,0.027,16,108,0.027,14,134,81.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,528.0,2.65,2.8,9.39,11.1,0.312,-0.688,0.026,27,113,0.026,128,192,403.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,529.0,2.29,2.52,10.1,11.85,0.288,-0.712,0.025,18,123,0.025,8,167,65.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,530.0,2.1,2.26,10.84,13.09,0.264,-0.736,0.024,61,485,0.024,54,243,276.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,531.0,1.81,2.03,11.61,13.87,0.242,-0.76,0.023,12,263,0.023,25,180,85.1,10212.4]
["2025-04-10T12:57:50.000000000",521.04,532.0,1.68,1.85,12.39,14.66,0.222,-0.778,0.021,13,201,0.021,20,144,69.30000000000001,10212.4]
["2025-04-10T12:57:50.000000000",521.04,533.0,1.49,1.66,13.2,15.48,0.203,-0.797,0.02,19,323,0.02,10,86,58.00000000000001,10212.4]
["2025-04-10T12:57:50.000000000",521.04,534.0,1.34,1.49,14.03,16.3,0.185,-0.815,0.019,67,270,0.019,21,96,167.2,10212.4]
["2025-04-10T12:57:50.000000000",521.04,535.0,1.19,1.33,14.88,17.6,0.169,-0.831,0.018,68,336,0.018,35,83,185.4,10212.4]
["2025-04-10T12:57:50.000000000",521.04,536.0,1.08,1.2,15.74,18.03,0.154,-0.846,0.017,13,171,0.017,799,35,1380.4,10212.4]
["2025-04-10T12:57:50.000000000",521.04,537.0,0.95,1.13,16.61,18.91,0.139,-0.861,0.016,22,268,0.016,27,8,78.4,10212.4]
["2025-04-10T12:57:50.000000000",521.04,538.0,0.84,0.94,17.51,19.81,0.126,-0.874,0.014,64,250,0.014,26,10,126.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,539.0,0.77,0.85,18.41,20.75,0.115,-0.885,0.013,17,90,0.013,11,9,36.4,10212.4]
["2025-04-10T12:57:50.000000000",521.04,540.0,0.68,0.77,19.32,22.1,0.106,-0.894,0.012,55,594,0.012,71,54,151.2,10212.4]
["2025-04-10T12:57:50.000000000",521.04,541.0,0.62,0.7,20.25,22.56,0.096,-0.904,0.011,44,116,0.011,38,7,90.2,10212.4]
["2025-04-10T12:57:50.000000000",521.04,542.0,0.55,0.63,21.18,23.55,0.087,-0.913,0.011,37,134,0.011,33,11,77.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,543.0,0.48,0.57,22.12,24.44,0.079,-0.921,0.01,33,97,0.01,30,1,63.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,544.0,0.45,0.52,23.07,25.55,0.072,-0.928,0.009,27,193,0.009,21,10,43.2,10212.4]
["2025-04-10T12:57:50.000000000",521.04,545.0,0.39,0.46,24.02,26.34,0.065,-0.935,0.008,51,326,0.008,49,33,80.0,10212.4]
["2025-04-10T12:57:50.000000000",521.04,546.0,0.36,0.43,24.97,29.25,0.06,-0.94,0.008,172,94,0.008,27,21,159.20000000000002,10212.4]
["2025-04-10T12:58:01.000000000",520.88,496.0,23.2,27.55,0.34,0.42,0.946,-0.054,0.007,12,2,0.007,31,18,30.1,10083.3]
["2025-04-10T12:58:01.000000000",520.88,497.0,22.2,26.35,0.38,0.46,0.941,-0.059,0.007,23,3,0.007,20,24,30.100000000000005,10083.3]
["2025-04-10T12:58:01.000000000",520.88,498.0,21.25,25.39,0.43,0.51,0.934,-0.066,0.008,24,1,0.008,20,44,35.2,10083.3]
["2025-04-10T12:58:01.000000000",520.88,499.0,20.34,24.69,0.48,0.57,0.927,-0.073,0.009,18,3,0.009,24,91,37.8,10083.3]
["2025-04-10T12:58:01.000000000",520.88,500.0,19.37,23.75,0.54,0.64,0.919,-0.081,0.01,46,19,0.01,116,277,162.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,501.0,16.0,25.48,0.61,0.71,0.911,-0.089,0.01,53,0,0.011,33,33,89.3,10083.3]
["2025-04-10T12:58:01.000000000",520.88,502.0,15.0,24.56,0.69,0.79,0.902,-0.098,0.011,29,7,0.011,36,65,71.5,10083.3]
["2025-04-10T12:58:01.000000000",520.88,503.0,14.0,23.65,0.77,0.89,0.892,-0.108,0.012,5,1,0.012,10,26,18.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,504.0,13.0,22.75,0.87,1.0,0.879,-0.121,0.013,11,4,0.013,23,118,44.2,10083.3]
["2025-04-10T12:58:01.000000000",520.88,505.0,14.87,19.16,0.98,1.12,0.867,-0.132,0.014,102,22,0.014,42,83,201.6,10083.3]
["2025-04-10T12:58:01.000000000",520.88,506.0,11.0,20.99,1.1,1.27,0.854,-0.146,0.016,81,8,0.016,18,15,158.4,10083.3]
["2025-04-10T12:58:01.000000000",520.88,507.0,10.14,17.25,1.23,1.43,0.839,-0.16,0.017,33,13,0.017,91,93,210.8,10083.3]
["2025-04-10T12:58:01.000000000",520.88,508.0,9.29,19.0,1.38,1.6,0.823,-0.176,0.018,35,1,0.018,17,41,93.6,10083.3]
["2025-04-10T12:58:01.000000000",520.88,509.0,9.0,18.47,1.55,1.79,0.805,-0.195,0.019,51,5,0.019,21,52,136.79999999999998,10083.3]
["2025-04-10T12:58:01.000000000",520.88,510.0,10.62,14.77,1.74,1.99,0.785,-0.215,0.02,96,75,0.02,39,344,270.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,511.0,11.72,12.29,1.95,2.21,0.765,-0.235,0.021,41,3,0.021,22,145,132.3,10083.3]
["2025-04-10T12:58:01.000000000",520.88,512.0,10.96,11.52,2.18,2.45,0.744,-0.256,0.023,50,4,0.023,19,84,158.7,10083.3]
["2025-04-10T12:58:01.000000000",520.88,513.0,10.21,10.78,2.43,2.73,0.718,-0.282,0.023,46,14,0.023,6,161,119.60000000000002,10083.3]
["2025-04-10T12:58:01.000000000",520.88,514.0,9.5,10.07,2.7,3.02,0.694,-0.306,0.024,7,20,0.024,12,255,45.60000000000001,10083.3]
["2025-04-10T12:58:01.000000000",520.88,515.0,8.81,9.37,3.0,3.34,0.67,-0.33,0.025,120,38,0.025,852,612,2430.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,516.0,8.2,8.64,3.33,3.69,0.645,-0.356,0.026,11,45,0.026,18,337,75.4,10083.3]
["2025-04-10T12:58:01.000000000",520.88,517.0,7.56,8.0,3.68,4.06,0.619,-0.382,0.027,4,31,0.027,28,150,86.4,10083.3]
["2025-04-10T12:58:01.000000000",520.88,518.0,6.95,7.38,4.06,4.45,0.592,-0.409,0.028,64,77,0.027,35,217,273.7,10083.3]
["2025-04-10T12:58:01.000000000",520.88,519.0,6.38,6.8,4.49,4.88,0.564,-0.437,0.028,14,48,0.028,26,191,112.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,520.0,5.83,6.24,4.93,5.33,0.534,-0.464,0.027,68,162,0.028,62,550,357.2,10083.3]
["2025-04-10T12:58:01.000000000",520.88,521.0,5.31,5.71,5.41,5.81,0.508,-0.493,0.025,7,59,0.029,23,118,84.2,10083.3]
["2025-04-10T12:58:01.000000000",520.88,522.0,4.83,5.21,5.93,6.32,0.476,-0.522,0.031,60,56,0.029,51,302,333.9,10083.3]
["2025-04-10T12:58:01.000000000",520.88,523.0,4.38,4.74,6.47,6.86,0.445,-0.551,0.031,43,121,0.029,5,121,147.8,10083.3]
["2025-04-10T12:58:01.000000000",520.88,524.0,3.96,4.29,7.05,7.42,0.413,-0.579,0.031,16,136,0.029,53,239,203.30000000000004,10083.3]
["2025-04-10T12:58:01.000000000",520.88,525.0,3.58,3.87,7.66,8.02,0.391,-0.608,0.028,72,332,0.028,58,452,364.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,526.0,3.22,3.49,8.3,8.64,0.365,-0.635,0.027,13,149,0.027,7,166,54.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,527.0,2.89,3.15,8.9,9.38,0.338,-0.662,0.027,16,108,0.027,14,134,81.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,528.0,2.6,2.83,9.59,10.07,0.312,-0.688,0.026,27,113,0.026,128,192,403.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,529.0,2.32,2.53,10.31,10.79,0.288,-0.712,0.025,18,123,0.025,8,167,65.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,530.0,2.1,2.27,11.06,11.54,0.264,-0.736,0.024,61,485,0.024,54,243,276.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,531.0,1.86,2.03,11.83,12.32,0.242,-0.76,0.023,12,263,0.023,25,180,85.1,10083.3]
["2025-04-10T12:58:01.000000000",520.88,532.0,1.65,1.82,10.76,14.89,0.222,-0.778,0.021,13,201,0.021,20,144,69.30000000000001,10083.3]
["2025-04-10T12:58:01.000000000",520.88,533.0,1.47,1.63,11.58,15.71,0.203,-0.797,0.02,19,323,0.02,10,86,58.00000000000001,10083.3]
["2025-04-10T12:58:01.000000000",520.88,534.0,1.32,1.45,12.41,16.55,0.185,-0.815,0.019,67,270,0.019,21,96,167.2,10083.3]
["2025-04-10T12:58:01.000000000",520.88,535.0,1.17,1.3,13.09,17.4,0.169,-0.831,0.018,68,336,0.018,35,83,185.4,10083.3]
["2025-04-10T12:58:01.000000000",520.88,536.0,1.05,1.16,14.16,18.28,0.154,-0.846,0.017,13,171,0.017,799,35,1380.4,10083.3]
["2025-04-10T12:58:01.000000000",520.88,537.0,0.94,1.04,15.03,19.17,0.139,-0.861,0.016,22,268,0.016,27,8,78.4,10083.3]
["2025-04-10T12:58:01.000000000",520.88,538.0,0.84,0.94,15.93,20.07,0.126,-0.874,0.014,64,250,0.014,26,10,126.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,539.0,0.75,0.85,16.64,20.94,0.115,-0.885,0.013,17,90,0.013,11,9,36.4,10083.3]
["2025-04-10T12:58:01.000000000",520.88,540.0,0.67,0.76,17.76,24.87,0.106,-0.894,0.012,55,594,0.012,71,54,151.2,10083.3]
["2025-04-10T12:58:01.000000000",520.88,541.0,0.6,0.69,18.69,22.89,0.096,-0.904,0.011,44,116,0.011,38,7,90.2,10083.3]
["2025-04-10T12:58:01.000000000",520.88,542.0,0.54,0.63,19.57,23.82,0.087,-0.913,0.011,37,134,0.011,33,11,77.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,543.0,0.49,0.57,20.6,24.72,0.079,-0.921,0.01,33,97,0.01,30,1,63.0,10083.3]
["2025-04-10T12:58:01.000000000",520.88,544.0,0.44,0.52,21.52,25.76,0.072,-0.928,0.009,27,193,0.009,21,10,43.2,10083.3]
["2025-04-10T12:58:01.000000000",520.88,545.0,0.39,0.47,22.5,26.68,0.065,-0.935,0.008,51,326,0.008,49,33,80.0,10083.3]
["2025-04-10T12:58:13.000000000",520.75,496.0,24.85,25.48,0.35,0.42,0.946,-0.054,0.007,12,2,0.007,31,18,30.1,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,497.0,23.9,24.52,0.39,0.46,0.94,-0.06,0.008,23,3,0.008,20,24,34.4,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,498.0,22.95,23.56,0.43,0.52,0.933,-0.067,0.008,24,1,0.008,20,44,35.2,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,499.0,22.01,22.62,0.49,0.57,0.926,-0.074,0.009,18,3,0.009,24,91,37.8,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,500.0,21.08,21.67,0.55,0.64,0.918,-0.082,0.01,46,19,0.01,116,277,162.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,501.0,20.17,20.72,0.62,0.71,0.91,-0.09,0.011,53,0,0.011,33,33,94.6,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,502.0,19.25,19.8,0.7,0.8,0.9,-0.1,0.012,29,7,0.012,36,65,78.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,503.0,18.34,18.88,0.78,0.89,0.889,-0.111,0.013,5,1,0.013,10,26,19.5,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,504.0,17.45,17.98,0.88,0.98,0.878,-0.122,0.014,11,4,0.014,23,118,47.6,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,505.0,16.56,17.08,0.99,1.11,0.865,-0.135,0.015,102,22,0.015,42,83,216.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,506.0,15.69,16.2,1.11,1.22,0.851,-0.149,0.016,81,8,0.016,18,15,158.4,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,507.0,14.84,15.33,1.25,1.39,0.836,-0.164,0.017,33,13,0.017,91,93,210.8,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,508.0,14.0,14.48,1.4,1.55,0.82,-0.18,0.018,35,1,0.018,17,41,93.6,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,509.0,13.18,13.65,1.57,1.73,0.801,-0.199,0.019,51,5,0.019,21,52,136.79999999999998,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,510.0,12.39,12.83,1.77,1.93,0.783,-0.217,0.021,96,75,0.021,39,344,283.5,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,511.0,11.64,12.04,1.98,2.16,0.762,-0.238,0.022,41,3,0.022,22,145,138.6,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,512.0,10.88,11.27,2.2,2.39,0.741,-0.259,0.023,50,4,0.023,19,85,158.7,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,513.0,10.14,10.52,2.46,2.64,0.718,-0.282,0.024,46,14,0.024,6,161,124.80000000000004,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,514.0,9.43,9.8,2.73,2.93,0.694,-0.306,0.025,7,20,0.025,12,255,47.50000000000001,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,515.0,8.74,9.1,3.03,3.25,0.668,-0.332,0.026,120,38,0.026,852,612,2527.2,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,516.0,8.14,8.43,3.37,3.6,0.642,-0.358,0.027,11,45,0.027,18,337,78.3,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,517.0,7.5,7.79,3.73,3.97,0.615,-0.385,0.028,4,31,0.028,28,150,89.60000000000001,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,518.0,6.9,7.17,4.12,4.37,0.588,-0.412,0.028,64,77,0.028,35,217,277.20000000000005,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,519.0,6.32,6.59,4.54,4.81,0.559,-0.441,0.029,14,48,0.029,26,191,116.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,520.0,5.78,6.03,4.99,5.27,0.531,-0.469,0.029,68,162,0.029,62,550,377.00000000000006,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,521.0,5.27,5.5,5.48,5.76,0.502,-0.498,0.029,7,59,0.029,23,118,87.00000000000001,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,522.0,4.79,5.01,5.99,6.28,0.473,-0.527,0.029,60,56,0.029,51,302,321.90000000000003,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,523.0,4.34,4.54,6.54,6.83,0.444,-0.556,0.029,43,121,0.029,5,121,139.20000000000002,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,524.0,3.93,4.11,7.12,7.42,0.415,-0.585,0.028,16,136,0.028,53,239,193.2,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,525.0,3.56,3.71,7.73,8.04,0.387,-0.613,0.028,72,332,0.028,58,452,364.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,526.0,3.19,3.35,8.37,8.69,0.359,-0.641,0.027,13,149,0.027,7,166,54.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,527.0,2.87,3.01,8.97,9.37,0.333,-0.667,0.027,16,108,0.027,14,134,81.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,528.0,2.57,2.7,9.67,10.07,0.307,-0.693,0.026,27,113,0.026,128,192,403.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,529.0,2.3,2.42,10.39,10.81,0.283,-0.717,0.025,18,123,0.025,8,167,65.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,530.0,2.06,2.18,11.15,11.57,0.26,-0.74,0.024,61,486,0.024,54,243,276.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,531.0,1.85,1.95,11.91,12.36,0.238,-0.762,0.022,12,263,0.022,25,180,81.39999999999999,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,532.0,1.64,1.76,12.63,13.17,0.218,-0.782,0.021,13,201,0.021,20,144,69.30000000000001,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,533.0,1.46,1.57,13.44,14.0,0.198,-0.802,0.02,19,323,0.02,10,86,58.00000000000001,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,534.0,1.3,1.41,14.28,14.85,0.181,-0.819,0.019,67,270,0.019,21,96,167.2,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,535.0,1.16,1.26,15.13,15.71,0.165,-0.835,0.018,68,336,0.018,35,83,185.4,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,536.0,1.04,1.14,15.99,16.6,0.15,-0.85,0.016,13,171,0.016,799,35,1299.2,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,537.0,0.93,1.02,16.88,17.49,0.137,-0.863,0.015,22,268,0.015,27,8,73.49999999999999,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,538.0,0.83,0.92,17.77,18.4,0.124,-0.876,0.014,64,250,0.014,26,10,126.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,539.0,0.75,0.82,18.68,19.31,0.113,-0.887,0.013,17,90,0.013,11,9,36.4,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,540.0,0.67,0.75,19.6,20.24,0.103,-0.897,0.012,55,594,0.012,71,54,151.2,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,541.0,0.6,0.68,20.53,21.17,0.094,-0.906,0.011,44,116,0.011,38,7,90.2,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,542.0,0.54,0.61,21.46,22.11,0.085,-0.915,0.01,37,134,0.01,33,11,70.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,543.0,0.48,0.55,22.4,23.05,0.077,-0.923,0.01,33,97,0.01,30,1,63.0,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,544.0,0.43,0.5,23.35,24.0,0.071,-0.929,0.009,27,193,0.009,21,10,43.2,10151.500000000002]
["2025-04-10T12:58:13.000000000",520.75,545.0,0.39,0.46,24.3,24.96,0.064,-0.936,0.008,51,326,0.008,49,33,80.0,10151.500000000002]
["2025-04-10T12:58:24.000000000",520.85,496.0,24.98,25.51,0.35,0.42,0.944,-0.056,0.007,12,2,0.007,31,18,30.1,10129.4]
["2025-04-10T12:58:24.000000000",520.85,497.0,24.03,24.55,0.39,0.46,0.939,-0.062,0.008,23,3,0.008,20,24,34.4,10129.4]
["2025-04-10T12:58:24.000000000",520.85,498.0,23.08,23.59,0.43,0.51,0.932,-0.068,0.008,24,1,0.008,20,44,35.2,10129.4]
["2025-04-10T12:58:24.000000000",520.85,499.0,22.14,22.64,0.49,0.56,0.924,-0.076,0.009,18,3,0.009,24,91,37.8,10129.4]
["2025-04-10T12:58:24.000000000",520.85,500.0,21.2,21.7,0.55,0.63,0.916,-0.084,0.01,46,19,0.01,116,277,162.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,501.0,20.29,20.75,0.61,0.7,0.907,-0.092,0.011,53,0,0.011,33,33,94.6,10129.4]
["2025-04-10T12:58:24.000000000",520.85,502.0,19.38,19.83,0.69,0.78,0.898,-0.102,0.012,29,7,0.012,36,65,78.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,503.0,18.47,18.91,0.78,0.87,0.887,-0.113,0.013,5,1,0.013,10,26,19.5,10129.4]
["2025-04-10T12:58:24.000000000",520.85,504.0,17.57,18.0,0.87,0.96,0.875,-0.124,0.014,11,4,0.014,23,118,47.6,10129.4]
["2025-04-10T12:58:24.000000000",520.85,505.0,16.68,17.11,0.98,1.07,0.862,-0.138,0.015,102,22,0.015,42,83,216.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,506.0,15.81,16.23,1.1,1.22,0.848,-0.152,0.016,81,8,0.016,18,15,158.4,10129.4]
["2025-04-10T12:58:24.000000000",520.85,507.0,14.95,15.36,1.24,1.35,0.832,-0.168,0.017,33,13,0.017,91,93,210.8,10129.4]
["2025-04-10T12:58:24.000000000",520.85,508.0,14.11,14.51,1.39,1.52,0.817,-0.183,0.018,35,1,0.018,17,41,93.6,10129.4]
["2025-04-10T12:58:24.000000000",520.85,509.0,13.29,13.68,1.56,1.67,0.799,-0.201,0.019,51,5,0.019,21,52,136.79999999999998,10129.4]
["2025-04-10T12:58:24.000000000",520.85,510.0,12.49,12.86,1.75,1.88,0.779,-0.221,0.021,96,75,0.021,39,344,283.5,10129.4]
["2025-04-10T12:58:24.000000000",520.85,511.0,11.72,12.07,1.96,2.12,0.759,-0.241,0.022,41,3,0.022,22,145,138.6,10129.4]
["2025-04-10T12:58:24.000000000",520.85,512.0,10.95,11.3,2.19,2.36,0.737,-0.263,0.023,50,4,0.023,19,85,158.7,10129.4]
["2025-04-10T12:58:24.000000000",520.85,513.0,10.22,10.55,2.44,2.59,0.714,-0.286,0.024,46,14,0.024,6,161,124.80000000000004,10129.4]
["2025-04-10T12:58:24.000000000",520.85,514.0,9.51,9.82,2.71,2.88,0.69,-0.31,0.025,7,20,0.025,12,255,47.50000000000001,10129.4]
["2025-04-10T12:58:24.000000000",520.85,515.0,8.83,9.12,3.01,3.19,0.665,-0.335,0.026,120,38,0.026,852,612,2527.2,10129.4]
["2025-04-10T12:58:24.000000000",520.85,516.0,8.2,8.45,3.34,3.54,0.638,-0.362,0.027,11,45,0.027,18,337,78.3,10129.4]
["2025-04-10T12:58:24.000000000",520.85,517.0,7.56,7.81,3.7,3.91,0.611,-0.389,0.027,4,31,0.027,28,150,86.4,10129.4]
["2025-04-10T12:58:24.000000000",520.85,518.0,6.95,7.19,4.08,4.31,0.584,-0.416,0.028,64,77,0.028,35,217,277.20000000000005,10129.4]
["2025-04-10T12:58:24.000000000",520.85,519.0,6.37,6.6,4.5,4.73,0.555,-0.444,0.028,14,49,0.028,26,191,112.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,520.0,5.83,6.04,4.95,5.19,0.527,-0.473,0.029,68,162,0.029,62,550,377.00000000000006,10129.4]
["2025-04-10T12:58:24.000000000",520.85,521.0,5.31,5.51,5.43,5.68,0.498,-0.502,0.029,7,59,0.029,23,118,87.00000000000001,10129.4]
["2025-04-10T12:58:24.000000000",520.85,522.0,4.83,5.02,5.94,6.19,0.469,-0.531,0.029,60,56,0.029,51,302,321.90000000000003,10129.4]
["2025-04-10T12:58:24.000000000",520.85,523.0,4.38,4.55,6.49,6.74,0.44,-0.56,0.029,43,121,0.029,5,121,139.20000000000002,10129.4]
["2025-04-10T12:58:24.000000000",520.85,524.0,3.96,4.12,7.07,7.32,0.411,-0.589,0.029,16,136,0.029,53,239,200.1,10129.4]
["2025-04-10T12:58:24.000000000",520.85,525.0,3.58,3.72,7.68,7.94,0.383,-0.617,0.028,72,332,0.028,58,452,364.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,526.0,3.21,3.35,8.32,8.58,0.356,-0.644,0.027,13,149,0.027,7,166,54.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,527.0,2.88,3.01,8.92,9.26,0.329,-0.671,0.027,16,108,0.027,14,134,81.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,528.0,2.58,2.7,9.61,9.96,0.304,-0.696,0.026,27,113,0.026,128,192,403.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,529.0,2.31,2.42,10.33,10.69,0.28,-0.72,0.025,18,123,0.025,8,167,65.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,530.0,2.07,2.17,11.08,11.45,0.256,-0.744,0.023,61,486,0.023,54,243,264.5,10129.4]
["2025-04-10T12:58:24.000000000",520.85,531.0,1.85,1.95,11.85,12.24,0.236,-0.764,0.022,12,263,0.022,25,180,81.39999999999999,10129.4]
["2025-04-10T12:58:24.000000000",520.85,532.0,1.65,1.76,12.58,13.05,0.215,-0.785,0.021,13,201,0.021,20,144,69.30000000000001,10129.4]
["2025-04-10T12:58:24.000000000",520.85,533.0,1.47,1.57,13.4,13.87,0.197,-0.803,0.02,19,323,0.02,10,86,58.00000000000001,10129.4]
["2025-04-10T12:58:24.000000000",520.85,534.0,1.31,1.41,14.23,14.72,0.179,-0.821,0.019,67,270,0.019,21,96,167.2,10129.4]
["2025-04-10T12:58:24.000000000",520.85,535.0,1.17,1.26,15.08,15.58,0.164,-0.836,0.017,68,336,0.017,35,83,175.10000000000002,10129.4]
["2025-04-10T12:58:24.000000000",520.85,536.0,1.04,1.14,15.95,16.47,0.148,-0.852,0.016,13,171,0.016,799,35,1299.2,10129.4]
["2025-04-10T12:58:24.000000000",520.85,537.0,0.93,1.02,16.83,17.36,0.135,-0.865,0.015,22,268,0.015,27,8,73.49999999999999,10129.4]
["2025-04-10T12:58:24.000000000",520.85,538.0,0.83,0.91,17.72,18.26,0.123,-0.877,0.014,64,250,0.014,26,10,126.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,539.0,0.74,0.82,18.63,19.17,0.111,-0.889,0.013,17,90,0.013,11,9,36.4,10129.4]
["2025-04-10T12:58:24.000000000",520.85,540.0,0.67,0.75,19.55,20.1,0.101,-0.898,0.012,55,594,0.012,71,54,151.2,10129.4]
["2025-04-10T12:58:24.000000000",520.85,541.0,0.6,0.68,20.48,21.03,0.093,-0.907,0.011,44,116,0.011,38,7,90.2,10129.4]
["2025-04-10T12:58:24.000000000",520.85,542.0,0.54,0.61,21.41,21.97,0.085,-0.915,0.01,37,134,0.01,33,11,70.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,543.0,0.48,0.55,22.35,22.91,0.076,-0.924,0.01,33,97,0.01,30,1,63.0,10129.4]
["2025-04-10T12:58:24.000000000",520.85,544.0,0.43,0.5,23.3,23.86,0.07,-0.93,0.009,27,193,0.009,21,10,43.2,10129.4]
["2025-04-10T12:58:24.000000000",520.85,545.0,0.39,0.46,24.25,24.82,0.064,-0.936,0.008,51,326,0.008,49,33,80.0,10129.4]
["2025-04-10T12:58:36.000000000",520.7,496.0,24.8,25.32,0.36,0.42,0.944,-0.056,0.007,12,2,0.007,31,18,30.1,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,497.0,23.85,24.36,0.4,0.46,0.939,-0.061,0.008,23,3,0.008,20,24,34.4,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,498.0,22.9,23.41,0.44,0.52,0.933,-0.067,0.008,24,1,0.008,20,44,35.2,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,499.0,21.96,22.46,0.5,0.56,0.926,-0.074,0.009,18,3,0.009,24,91,37.8,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,500.0,21.02,21.52,0.56,0.63,0.917,-0.083,0.01,46,19,0.01,116,277,162.0,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,501.0,20.11,20.57,0.63,0.7,0.908,-0.092,0.011,53,0,0.011,33,33,94.6,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,502.0,19.2,19.64,0.71,0.78,0.899,-0.101,0.012,29,7,0.012,36,65,78.0,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,503.0,18.29,18.73,0.8,0.87,0.888,-0.112,0.013,5,1,0.013,10,26,19.5,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,504.0,17.39,17.82,0.9,0.98,0.876,-0.124,0.014,11,4,0.014,23,118,47.6,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,505.0,16.51,16.93,1.01,1.1,0.863,-0.137,0.015,102,22,0.015,42,83,216.0,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,506.0,15.64,16.05,1.13,1.22,0.849,-0.151,0.016,81,8,0.016,18,15,158.4,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,507.0,14.78,15.18,1.26,1.36,0.834,-0.166,0.017,33,13,0.017,91,93,210.8,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,508.0,13.95,14.34,1.42,1.52,0.817,-0.183,0.018,35,1,0.018,17,41,93.6,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,509.0,13.13,13.51,1.59,1.7,0.799,-0.201,0.019,51,5,0.019,21,52,136.79999999999998,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,510.0,12.33,12.7,1.78,1.9,0.781,-0.219,0.021,96,75,0.021,39,344,283.5,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,511.0,11.56,11.91,2.0,2.12,0.761,-0.239,0.022,41,3,0.022,22,145,138.6,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,512.0,10.81,11.14,2.23,2.36,0.739,-0.26,0.023,50,4,0.023,19,85,158.7,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,513.0,10.08,10.39,2.48,2.64,0.715,-0.285,0.024,46,14,0.024,6,161,124.80000000000004,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,514.0,9.37,9.67,2.76,2.93,0.69,-0.31,0.025,7,20,0.025,12,255,47.50000000000001,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,515.0,8.7,8.98,3.07,3.25,0.665,-0.335,0.026,120,38,0.026,852,612,2527.2,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,516.0,8.05,8.31,3.4,3.6,0.639,-0.361,0.027,11,45,0.027,18,337,78.3,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,517.0,7.42,7.68,3.76,3.97,0.612,-0.388,0.027,4,31,0.028,28,150,89.2,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,518.0,6.83,7.06,4.15,4.38,0.584,-0.416,0.028,64,77,0.028,35,217,277.20000000000005,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,519.0,6.26,6.48,4.58,4.81,0.556,-0.444,0.029,14,49,0.029,26,191,116.0,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,520.0,5.72,5.93,5.03,5.27,0.527,-0.473,0.029,68,163,0.029,62,550,377.00000000000006,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,521.0,5.21,5.4,5.52,5.76,0.498,-0.502,0.029,7,59,0.029,23,119,87.00000000000001,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,522.0,4.73,4.91,6.04,6.29,0.469,-0.531,0.029,60,56,0.029,51,302,321.90000000000003,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,523.0,4.35,4.45,6.6,6.84,0.44,-0.56,0.029,43,121,0.029,5,121,139.20000000000002,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,524.0,3.87,4.02,7.18,7.43,0.411,-0.589,0.029,16,136,0.029,53,239,200.1,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,525.0,3.5,3.63,7.79,8.05,0.383,-0.617,0.028,72,332,0.028,58,452,364.0,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,526.0,3.13,3.37,8.38,8.7,0.357,-0.643,0.027,13,149,0.027,7,166,54.0,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,527.0,2.81,3.04,9.04,9.38,0.331,-0.669,0.026,16,108,0.026,14,134,78.0,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,528.0,2.56,2.73,9.74,10.09,0.306,-0.694,0.025,27,113,0.025,128,192,387.5,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,529.0,2.25,2.44,10.46,10.83,0.281,-0.719,0.024,18,123,0.024,8,167,62.4,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,530.0,2.01,2.19,11.22,11.6,0.258,-0.742,0.023,61,486,0.023,54,243,264.5,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,531.0,1.82,1.93,11.99,12.39,0.235,-0.765,0.022,12,263,0.022,25,180,81.39999999999999,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,532.0,1.61,1.73,12.74,13.2,0.215,-0.785,0.021,13,201,0.021,20,144,69.30000000000001,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,533.0,1.42,1.57,13.56,14.03,0.198,-0.803,0.02,19,323,0.02,10,86,58.00000000000001,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,534.0,1.28,1.39,14.4,14.88,0.179,-0.821,0.019,67,270,0.019,21,96,167.2,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,535.0,1.13,1.25,15.26,15.74,0.163,-0.837,0.017,68,336,0.017,35,83,175.10000000000002,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,536.0,1.02,1.12,16.12,16.63,0.148,-0.852,0.016,13,171,0.016,799,35,1299.2,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,537.0,0.9,1.0,17.01,17.52,0.135,-0.865,0.015,22,268,0.015,27,8,73.49999999999999,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,538.0,0.82,0.9,17.91,18.43,0.123,-0.877,0.014,64,250,0.014,26,10,126.0,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,539.0,0.73,0.81,18.82,19.35,0.111,-0.889,0.013,17,90,0.013,11,9,36.4,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,540.0,0.65,0.73,19.74,20.27,0.101,-0.899,0.012,55,594,0.012,71,54,151.2,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,541.0,0.58,0.66,20.67,21.21,0.093,-0.907,0.011,44,116,0.011,38,7,90.2,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,542.0,0.52,0.6,21.6,22.15,0.084,-0.916,0.01,37,134,0.01,33,11,70.0,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,543.0,0.47,0.55,22.55,23.09,0.076,-0.924,0.01,33,97,0.01,30,1,63.0,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,544.0,0.42,0.5,23.5,24.04,0.07,-0.93,0.009,27,193,0.009,21,10,43.2,10115.100000000002]
["2025-04-10T12:58:36.000000000",520.7,545.0,0.38,0.45,24.45,25.0,0.064,-0.937,0.008,51,326,0.008,49,33,80.0,10115.100000000002]
["2025-04-10T12:58:47.000000000",521.04,497.0,23.83,24.78,0.36,0.46,0.939,-0.061,0.008,23,3,0.008,20,24,34.4,10224.3]
["2025-04-10T12:58:47.000000000",521.04,498.0,22.89,23.82,0.42,0.52,0.933,-0.067,0.008,24,1,0.008,20,44,35.2,10224.3]
["2025-04-10T12:58:47.000000000",521.04,499.0,21.94,22.87,0.46,0.56,0.926,-0.074,0.009,18,3,0.009,24,91,37.8,10224.3]
["2025-04-10T12:58:47.000000000",521.04,500.0,21.01,21.93,0.52,0.63,0.917,-0.083,0.01,46,19,0.01,116,277,162.0,10224.3]
["2025-04-10T12:58:47.000000000",521.04,501.0,20.35,20.97,0.58,0.7,0.908,-0.092,0.011,53,0,0.011,33,33,94.6,10224.3]
["2025-04-10T12:58:47.000000000",521.04,502.0,19.43,20.04,0.66,0.78,0.899,-0.101,0.012,29,7,0.012,36,65,78.0,10224.3]
["2025-04-10T12:58:47.000000000",521.04,503.0,18.52,19.12,0.74,0.87,0.888,-0.112,0.013,5,1,0.013,10,26,19.5,10224.3]
["2025-04-10T12:58:47.000000000",521.04,504.0,17.62,18.21,0.83,0.97,0.876,-0.124,0.014,11,4,0.014,23,118,47.6,10224.3]
["2025-04-10T12:58:47.000000000",521.04,505.0,16.73,17.31,0.93,1.1,0.863,-0.137,0.015,102,22,0.015,42,83,216.0,10224.3]
["2025-04-10T12:58:47.000000000",521.04,506.0,15.86,16.43,1.05,1.22,0.849,-0.151,0.016,81,8,0.016,18,15,158.4,10224.3]
["2025-04-10T12:58:47.000000000",521.04,507.0,15.0,15.55,1.18,1.36,0.834,-0.166,0.017,33,13,0.017,91,93,210.8,10224.3]
["2025-04-10T12:58:47.000000000",521.04,508.0,14.16,14.7,1.32,1.52,0.817,-0.183,0.018,35,1,0.018,17,42,93.6,10224.3]
["2025-04-10T12:58:47.000000000",521.04,509.0,13.33,13.86,1.49,1.7,0.799,-0.201,0.019,51,5,0.019,21,52,136.79999999999998,10224.3]
["2025-04-10T12:58:47.000000000",521.04,510.0,12.53,13.04,1.67,1.9,0.781,-0.219,0.021,96,75,0.021,39,344,283.5,10224.3]
["2025-04-10T12:58:47.000000000",521.04,511.0,11.75,12.24,1.85,2.12,0.761,-0.239,0.022,41,3,0.022,22,145,138.6,10224.3]
["2025-04-10T12:58:47.000000000",521.04,512.0,10.99,11.46,2.1,2.37,0.739,-0.26,0.023,50,4,0.023,19,85,158.7,10224.3]
["2025-04-10T12:58:47.000000000",521.04,513.0,10.25,10.7,2.34,2.64,0.715,-0.285,0.024,46,14,0.024,6,161,124.80000000000004,10224.3]
["2025-04-10T12:58:47.000000000",521.04,514.0,9.54,9.97,2.61,2.94,0.69,-0.31,0.025,7,20,0.025,12,255,47.50000000000001,10224.3]
["2025-04-10T12:58:47.000000000",521.04,515.0,8.68,9.26,2.91,3.26,0.665,-0.335,0.026,120,38,0.026,852,612,2527.2,10224.3]
["2025-04-10T12:58:47.000000000",521.04,516.0,8.2,8.58,3.23,3.6,0.639,-0.361,0.027,11,45,0.027,18,337,78.3,10224.3]
["2025-04-10T12:58:47.000000000",521.04,517.0,7.41,7.93,3.58,3.98,0.612,-0.388,0.027,4,31,0.028,28,150,89.2,10224.3]
["2025-04-10T12:58:47.000000000",521.04,518.0,6.96,7.3,4.0,4.38,0.584,-0.416,0.028,64,77,0.028,35,217,277.20000000000005,10224.3]
["2025-04-10T12:58:47.000000000",521.04,519.0,6.39,6.71,4.36,4.81,0.556,-0.444,0.029,14,49,0.029,26,191,116.0,10224.3]
["2025-04-10T12:58:47.000000000",521.04,520.0,5.84,6.14,4.79,5.28,0.527,-0.473,0.029,68,163,0.029,62,550,377.00000000000006,10224.3]
["2025-04-10T12:58:47.000000000",521.04,521.0,5.33,5.61,5.26,5.77,0.498,-0.502,0.029,7,59,0.029,23,119,87.00000000000001,10224.3]
["2025-04-10T12:58:47.000000000",521.04,522.0,4.72,5.1,5.75,6.05,0.469,-0.531,0.029,60,56,0.029,51,302,321.90000000000003,10224.3]
["2025-04-10T12:58:47.000000000",521.04,523.0,4.38,4.63,6.27,6.59,0.44,-0.56,0.029,43,121,0.029,5,121,139.20000000000002,10224.3]
["2025-04-10T12:58:47.000000000",521.04,524.0,3.95,4.19,6.83,7.44,0.411,-0.589,0.029,16,136,0.029,53,239,200.1,10224.3]
["2025-04-10T12:58:47.000000000",521.04,525.0,3.5,3.78,7.42,8.06,0.383,-0.617,0.028,72,332,0.028,58,452,364.0,10224.3]
["2025-04-10T12:58:47.000000000",521.04,526.0,3.13,3.44,8.04,8.71,0.357,-0.643,0.027,13,149,0.027,7,166,54.0,10224.3]
["2025-04-10T12:58:47.000000000",521.04,527.0,2.81,3.08,8.69,9.39,0.331,-0.669,0.026,16,108,0.026,14,134,78.0,10224.3]
["2025-04-10T12:58:47.000000000",521.04,528.0,2.42,2.77,9.37,10.1,0.306,-0.694,0.025,27,113,0.025,128,192,387.5,10224.3]
["2025-04-10T12:58:47.000000000",521.04,529.0,2.25,2.46,10.08,10.84,0.281,-0.719,0.024,18,123,0.024,8,167,62.4,10224.3]
["2025-04-10T12:58:47.000000000",521.04,530.0,2.01,2.23,10.82,11.61,0.258,-0.742,0.023,61,486,0.023,54,243,264.5,10224.3]
["2025-04-10T12:58:47.000000000",521.04,531.0,1.71,2.0,11.58,12.4,0.235,-0.765,0.022,12,263,0.022,25,180,81.39999999999999,10224.3]
["2025-04-10T12:58:47.000000000",521.04,532.0,1.61,1.77,12.37,13.21,0.215,-0.785,0.021,13,201,0.021,20,144,69.30000000000001,10224.3]
["2025-04-10T12:58:47.000000000",521.04,533.0,1.42,1.58,13.18,14.04,0.198,-0.803,0.02,19,323,0.02,10,86,58.00000000000001,10224.3]
["2025-04-10T12:58:47.000000000",521.04,534.0,1.28,1.42,14.02,14.89,0.179,-0.821,0.019,67,270,0.019,21,96,167.2,10224.3]
["2025-04-10T12:58:47.000000000",521.04,535.0,1.16,1.27,14.87,15.75,0.163,-0.837,0.017,68,336,0.017,35,83,175.10000000000002,10224.3]
["2025-04-10T12:58:47.000000000",521.04,536.0,1.02,1.14,15.73,16.64,0.148,-0.852,0.016,13,171,0.016,799,35,1299.2,10224.3]
["2025-04-10T12:58:47.000000000",521.04,537.0,0.9,1.02,16.61,17.54,0.135,-0.865,0.015,22,268,0.015,27,8,73.49999999999999,10224.3]
["2025-04-10T12:58:47.000000000",521.04,538.0,0.82,0.92,17.5,18.44,0.123,-0.877,0.014,64,250,0.014,26,10,126.0,10224.3]
["2025-04-10T12:58:47.000000000",521.04,539.0,0.73,0.83,18.41,19.36,0.111,-0.889,0.013,17,90,0.013,11,9,36.4,10224.3]
["2025-04-10T12:58:47.000000000",521.04,540.0,0.65,0.75,19.33,20.28,0.101,-0.899,0.012,55,594,0.012,71,54,151.2,10224.3]
["2025-04-10T12:58:47.000000000",521.04,541.0,0.58,0.68,20.25,21.22,0.093,-0.907,0.011,44,116,0.011,38,7,90.2,10224.3]
["2025-04-10T12:58:47.000000000",521.04,542.0,0.52,0.62,21.19,22.16,0.084,-0.916,0.01,37,134,0.01,33,11,70.0,10224.3]
["2025-04-10T12:58:47.000000000",521.04,543.0,0.47,0.55,22.13,23.1,0.076,-0.924,0.01,33,97,0.01,30,1,63.0,10224.3]
["2025-04-10T12:58:47.000000000",521.04,544.0,0.41,0.49,23.07,24.06,0.07,-0.93,0.009,27,193,0.009,21,10,43.2,10224.3]
["2025-04-10T12:58:47.000000000",521.04,545.0,0.37,0.45,24.02,25.01,0.064,-0.937,0.008,51,326,0.008,49,33,80.0,10224.3]
["2025-04-10T12:58:47.000000000",521.04,546.0,0.34,0.41,24.98,25.97,0.057,-0.946,0.007,172,94,0.007,27,21,139.3,10224.3]
["2025-04-10T12:58:58.000000000",521.36,497.0,24.53,25.33,0.34,0.46,0.941,-0.059,0.007,23,3,0.007,20,24,30.100000000000005,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,498.0,23.57,24.37,0.38,0.48,0.934,-0.066,0.008,24,1,0.008,20,44,35.2,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,499.0,22.65,23.42,0.43,0.54,0.927,-0.073,0.009,18,3,0.009,24,91,37.8,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,500.0,21.69,22.47,0.47,0.59,0.919,-0.081,0.01,46,19,0.01,116,277,162.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,501.0,20.77,21.53,0.53,0.7,0.911,-0.089,0.011,53,0,0.011,33,33,94.6,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,502.0,19.85,20.58,0.6,0.73,0.901,-0.099,0.011,29,7,0.011,36,65,71.5,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,503.0,18.93,19.65,0.68,0.87,0.891,-0.109,0.012,5,1,0.012,10,26,18.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,504.0,18.04,18.74,0.76,0.91,0.879,-0.121,0.013,11,4,0.013,23,118,44.2,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,505.0,17.13,17.83,0.86,1.01,0.866,-0.134,0.015,102,22,0.015,42,83,216.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,506.0,16.27,16.93,0.96,1.13,0.853,-0.147,0.016,81,8,0.016,18,15,158.4,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,507.0,15.4,16.05,1.08,1.25,0.838,-0.162,0.017,33,13,0.017,91,93,210.8,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,508.0,14.54,15.19,1.22,1.41,0.822,-0.178,0.018,35,1,0.018,17,42,93.6,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,509.0,13.72,14.34,1.37,1.58,0.804,-0.196,0.019,51,5,0.019,21,52,136.79999999999998,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,510.0,12.91,13.51,1.54,1.76,0.785,-0.215,0.02,96,75,0.02,39,344,270.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,511.0,12.1,12.7,1.73,1.97,0.765,-0.235,0.022,41,3,0.022,22,145,138.6,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,512.0,11.34,11.9,1.94,2.19,0.744,-0.256,0.023,50,4,0.023,19,85,158.7,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,513.0,10.58,11.13,2.18,2.44,0.73,-0.28,0.025,46,14,0.024,6,162,129.4,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,514.0,9.86,10.38,2.43,2.71,0.708,-0.304,0.026,7,20,0.025,12,255,48.2,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,515.0,9.16,9.66,2.8,3.01,0.672,-0.328,0.026,120,38,0.026,852,612,2527.2,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,516.0,8.5,8.97,3.02,3.34,0.645,-0.354,0.026,11,45,0.027,18,337,77.2,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,517.0,7.85,8.3,3.36,3.69,0.619,-0.381,0.027,4,31,0.027,28,150,86.4,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,518.0,7.23,7.66,3.72,4.07,0.591,-0.409,0.028,64,78,0.028,35,218,277.20000000000005,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,519.0,6.65,7.04,4.1,4.48,0.563,-0.437,0.028,14,49,0.028,26,191,112.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,520.0,6.08,6.46,4.52,4.92,0.535,-0.465,0.029,68,163,0.029,62,550,377.00000000000006,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,521.0,5.56,5.91,4.97,5.39,0.506,-0.494,0.029,7,59,0.029,23,119,87.00000000000001,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,522.0,5.05,5.38,5.44,5.89,0.477,-0.523,0.029,60,56,0.029,51,302,321.90000000000003,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,523.0,4.58,4.89,5.95,6.42,0.448,-0.552,0.029,43,121,0.029,5,121,139.20000000000002,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,524.0,4.14,4.43,6.48,6.99,0.419,-0.581,0.029,16,136,0.029,53,239,200.1,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,525.0,3.73,4.01,7.05,7.58,0.39,-0.61,0.028,72,333,0.028,58,452,364.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,526.0,3.36,3.61,7.65,8.21,0.362,-0.638,0.028,13,149,0.028,7,166,56.00000000000001,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,527.0,3.01,3.25,8.29,8.87,0.335,-0.665,0.027,16,108,0.027,14,134,81.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,528.0,2.69,2.92,8.95,9.56,0.307,-0.693,0.026,27,113,0.026,128,192,403.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,529.0,2.41,2.62,9.64,10.28,0.284,-0.716,0.025,18,123,0.025,8,167,65.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,530.0,2.15,2.35,10.36,11.02,0.261,-0.739,0.024,61,486,0.024,54,243,276.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,531.0,1.92,2.1,11.12,11.8,0.237,-0.763,0.023,12,263,0.023,25,180,85.1,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,532.0,1.61,1.88,11.89,12.59,0.219,-0.781,0.021,13,201,0.021,20,144,69.30000000000001,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,533.0,1.42,1.69,12.69,13.41,0.199,-0.801,0.02,19,323,0.02,10,86,58.00000000000001,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,534.0,1.28,1.51,13.52,14.24,0.181,-0.819,0.019,67,270,0.019,21,96,167.2,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,535.0,1.16,1.35,14.36,15.1,0.167,-0.834,0.018,68,336,0.018,35,83,185.4,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,536.0,1.02,1.22,15.21,15.98,0.15,-0.85,0.017,13,172,0.017,799,35,1380.4,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,537.0,0.9,1.09,16.08,16.86,0.137,-0.863,0.015,22,268,0.015,27,8,73.49999999999999,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,538.0,0.82,0.98,16.97,17.76,0.124,-0.876,0.014,64,250,0.014,26,10,126.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,539.0,0.73,0.87,17.87,18.67,0.113,-0.887,0.013,17,90,0.013,11,9,36.4,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,540.0,0.65,0.79,18.78,19.59,0.102,-0.898,0.012,55,594,0.012,71,54,151.2,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,541.0,0.58,0.7,19.7,20.51,0.093,-0.907,0.011,44,116,0.011,38,7,90.2,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,542.0,0.52,0.64,20.63,21.45,0.085,-0.915,0.01,37,134,0.01,33,11,70.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,543.0,0.47,0.57,21.57,22.39,0.077,-0.923,0.01,33,97,0.01,30,1,63.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,544.0,0.41,0.53,22.51,23.34,0.07,-0.93,0.009,27,193,0.009,21,10,43.2,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,545.0,0.38,0.47,23.46,24.29,0.063,-0.937,0.008,51,326,0.008,49,33,80.0,10342.200000000004]
["2025-04-10T12:58:58.000000000",521.36,546.0,0.34,0.43,24.42,25.25,0.058,-0.942,0.008,172,94,0.008,27,21,159.20000000000002,10342.200000000004]
["2025-04-10T12:59:09.000000000",521.71,497.0,24.9,25.55,0.34,0.41,0.942,-0.057,0.007,23,3,0.007,20,24,30.100000000000005,10270.5]
["2025-04-10T12:59:09.000000000",521.71,498.0,23.94,24.59,0.38,0.46,0.938,-0.062,0.008,24,1,0.008,20,44,35.2,10270.5]
["2025-04-10T12:59:09.000000000",521.71,499.0,22.99,23.63,0.41,0.54,0.93,-0.069,0.008,18,3,0.008,24,91,33.6,10270.5]
["2025-04-10T12:59:09.000000000",521.71,500.0,22.05,22.68,0.47,0.55,0.918,-0.082,0.009,46,19,0.009,116,277,145.79999999999998,10270.5]
["2025-04-10T12:59:09.000000000",521.71,501.0,21.11,21.74,0.53,0.64,0.91,-0.09,0.01,53,0,0.01,33,33,86.00000000000001,10270.5]
["2025-04-10T12:59:09.000000000",521.71,502.0,20.2,20.79,0.6,0.69,0.9,-0.099,0.011,29,7,0.011,36,65,71.5,10270.5]
["2025-04-10T12:59:09.000000000",521.71,503.0,19.28,19.86,0.67,0.79,0.89,-0.109,0.012,5,1,0.012,10,26,18.0,10270.5]
["2025-04-10T12:59:09.000000000",521.71,504.0,18.37,18.94,0.76,0.88,0.879,-0.12,0.013,11,4,0.013,23,118,44.2,10270.5]
["2025-04-10T12:59:09.000000000",521.71,505.0,17.47,18.03,0.85,0.98,0.867,-0.132,0.014,102,22,0.014,42,83,201.6,10270.5]
["2025-04-10T12:59:09.000000000",521.71,506.0,16.58,17.13,0.95,1.08,0.854,-0.146,0.015,81,8,0.015,18,15,148.5,10270.5]
["2025-04-10T12:59:09.000000000",521.71,507.0,15.71,16.25,1.06,1.19,0.848,-0.151,0.016,33,13,0.016,91,93,198.4,10270.5]
["2025-04-10T12:59:09.000000000",521.71,508.0,14.85,15.38,1.19,1.33,0.824,-0.175,0.017,35,1,0.017,17,42,88.4,10270.5]
["2025-04-10T12:59:09.000000000",521.71,509.0,14.01,14.53,1.34,1.49,0.807,-0.192,0.018,51,5,0.018,21,52,129.6,10270.5]
["2025-04-10T12:59:09.000000000",521.71,510.0,13.19,13.69,1.51,1.67,0.799,-0.201,0.02,96,75,0.02,39,344,270.0,10270.5]
["2025-04-10T12:59:09.000000000",521.71,511.0,12.39,12.87,1.69,1.86,0.779,-0.22,0.021,41,3,0.021,22,145,132.3,10270.5]
["2025-04-10T12:59:09.000000000",521.71,512.0,11.61,12.07,1.9,2.08,0.759,-0.241,0.022,50,4,0.022,19,85,151.79999999999998,10270.5]
["2025-04-10T12:59:09.000000000",521.71,513.0,10.85,11.29,2.12,2.32,0.737,-0.263,0.024,46,14,0.024,6,162,124.80000000000004,10270.5]
["2025-04-10T12:59:09.000000000",521.71,514.0,10.12,10.54,2.37,2.58,0.707,-0.286,0.024,7,20,0.025,12,255,46.80000000000001,10270.5]
["2025-04-10T12:59:09.000000000",521.71,515.0,9.41,9.81,2.65,2.87,0.682,-0.318,0.025,120,38,0.025,852,613,2430.0,10270.5]
["2025-04-10T12:59:09.000000000",521.71,516.0,8.73,9.11,2.95,3.18,0.659,-0.343,0.026,11,45,0.026,18,338,75.4,10270.5]
["2025-04-10T12:59:09.000000000",521.71,517.0,8.07,8.43,3.28,3.52,0.633,-0.369,0.026,4,31,0.026,28,150,83.2,10270.5]
["2025-04-10T12:59:09.000000000",521.71,518.0,7.44,7.78,3.63,3.89,0.606,-0.396,0.027,64,78,0.027,35,218,267.3,10270.5]
["2025-04-10T12:59:09.000000000",521.71,519.0,6.84,7.17,4.01,4.29,0.579,-0.423,0.028,14,49,0.028,26,191,112.0,10270.5]
["2025-04-10T12:59:09.000000000",521.71,520.0,6.27,6.57,4.42,4.72,0.55,-0.449,0.028,68,163,0.028,62,550,364.0,10270.5]
["2025-04-10T12:59:09.000000000",521.71,521.0,5.73,6.01,4.86,5.18,0.523,-0.477,0.028,7,59,0.028,23,119,84.00000000000001,10270.5]
["2025-04-10T12:59:09.000000000",521.71,522.0,5.22,5.48,5.33,5.67,0.493,-0.507,0.031,60,56,0.031,51,302,344.1,10270.5]
["2025-04-10T12:59:09.000000000",521.71,523.0,4.73,4.98,5.83,6.19,0.463,-0.537,0.031,43,121,0.03,5,121,148.29999999999998,10270.5]
["2025-04-10T12:59:09.000000000",521.71,524.0,4.28,4.52,6.36,6.74,0.432,-0.568,0.03,16,136,0.03,53,239,207.0,10270.5]
["2025-04-10T12:59:09.000000000",521.71,525.0,3.86,4.09,6.92,7.32,0.405,-0.594,0.029,72,333,0.029,58,452,377.00000000000006,10270.5]
["2025-04-10T12:59:09.000000000",521.71,526.0,3.47,3.68,7.51,7.94,0.371,-0.629,0.03,13,149,0.03,7,166,60.0,10270.5]
["2025-04-10T12:59:09.000000000",521.71,527.0,3.11,3.32,8.14,8.59,0.345,-0.655,0.028,16,108,0.028,14,134,84.00000000000001,10270.5]
["2025-04-10T12:59:09.000000000",521.71,528.0,2.79,2.97,8.79,9.26,0.317,-0.682,0.027,27,113,0.027,128,192,418.5,10270.5]
["2025-04-10T12:59:09.000000000",521.71,529.0,2.49,2.67,9.48,9.97,0.291,-0.708,0.026,18,123,0.026,8,167,67.6,10270.5]
["2025-04-10T12:59:09.000000000",521.71,530.0,2.22,2.39,10.19,10.71,0.278,-0.733,0.024,61,487,0.025,54,243,281.4,10270.5]
["2025-04-10T12:59:09.000000000",521.71,531.0,1.99,2.14,10.94,11.48,0.254,-0.757,0.023,12,263,0.024,25,180,87.6,10270.5]
["2025-04-10T12:59:09.000000000",521.71,532.0,1.77,1.92,11.71,12.26,0.232,-0.779,0.022,13,201,0.022,20,144,72.6,10270.5]
["2025-04-10T12:59:09.000000000",521.71,533.0,1.58,1.7,12.5,13.07,0.213,-0.799,0.021,19,323,0.021,10,86,60.9,10270.5]
["2025-04-10T12:59:09.000000000",521.71,534.0,1.4,1.52,13.32,13.9,0.194,-0.805,0.02,67,270,0.02,21,96,176.0,10270.5]
["2025-04-10T12:59:09.000000000",521.71,535.0,1.25,1.36,14.16,14.75,0.177,-0.823,0.018,68,336,0.018,35,83,185.4,10270.5]
["2025-04-10T12:59:09.000000000",521.71,536.0,1.12,1.22,15.02,15.62,0.161,-0.839,0.017,13,172,0.017,799,35,1380.4,10270.5]
["2025-04-10T12:59:09.000000000",521.71,537.0,0.9,1.09,15.88,16.51,0.142,-0.858,0.016,22,268,0.016,27,8,78.4,10270.5]
["2025-04-10T12:59:09.000000000",521.71,538.0,0.82,0.98,16.76,17.4,0.13,-0.87,0.015,64,250,0.015,26,10,135.0,10270.5]
["2025-04-10T12:59:09.000000000",521.71,539.0,0.79,0.88,17.66,18.31,0.117,-0.882,0.014,17,90,0.014,11,9,39.2,10270.5]
["2025-04-10T12:59:09.000000000",521.71,540.0,0.71,0.79,18.57,19.22,0.107,-0.893,0.013,55,594,0.013,71,54,163.79999999999998,10270.5]
["2025-04-10T12:59:09.000000000",521.71,541.0,0.64,0.71,19.49,20.15,0.097,-0.902,0.012,44,116,0.012,38,7,98.4,10270.5]
["2025-04-10T12:59:09.000000000",521.71,542.0,0.56,0.64,20.42,21.09,0.088,-0.911,0.011,37,134,0.011,33,11,77.0,10270.5]
["2025-04-10T12:59:09.000000000",521.71,543.0,0.51,0.58,21.35,22.03,0.08,-0.92,0.01,33,97,0.01,30,1,63.0,10270.5]
["2025-04-10T12:59:09.000000000",521.71,544.0,0.45,0.53,22.3,22.97,0.072,-0.928,0.009,27,193,0.009,21,10,43.2,10270.5]
["2025-04-10T12:59:09.000000000",521.71,545.0,0.39,0.47,23.24,23.92,0.067,-0.933,0.009,51,326,0.009,49,33,89.99999999999999,10270.5]
["2025-04-10T12:59:09.000000000",521.71,546.0,0.35,0.43,24.2,24.88,0.06,-0.94,0.008,172,94,0.008,27,21,159.20000000000002,10270.5]
["2025-04-10T12:59:21.000000000",521.39,497.0,23.2,25.07,0.34,0.45,0.943,-0.056,0.007,23,3,0.007,20,24,30.100000000000005,10255.2]
["2025-04-10T12:59:21.000000000",521.39,498.0,22.25,24.11,0.38,0.48,0.937,-0.063,0.008,24,1,0.008,20,44,35.2,10255.2]
["2025-04-10T12:59:21.000000000",521.39,499.0,21.3,23.16,0.43,0.55,0.93,-0.069,0.009,18,3,0.009,24,91,37.8,10255.2]
["2025-04-10T12:59:21.000000000",521.39,500.0,20.35,22.21,0.47,0.59,0.923,-0.076,0.009,46,19,0.009,116,277,145.79999999999998,10255.2]
["2025-04-10T12:59:21.000000000",521.39,501.0,18.5,21.26,0.54,0.67,0.915,-0.085,0.01,53,0,0.01,33,33,86.00000000000001,10255.2]
["2025-04-10T12:59:21.000000000",521.39,502.0,17.55,20.33,0.6,0.75,0.906,-0.094,0.011,29,7,0.011,36,65,71.5,10255.2]
["2025-04-10T12:59:21.000000000",521.39,503.0,16.65,19.41,0.69,0.83,0.895,-0.104,0.012,5,1,0.012,10,26,18.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,504.0,15.75,18.49,0.77,0.92,0.885,-0.115,0.013,11,4,0.013,23,118,44.2,10255.2]
["2025-04-10T12:59:21.000000000",521.39,505.0,14.85,17.59,0.85,1.02,0.874,-0.126,0.014,102,22,0.014,42,83,201.6,10255.2]
["2025-04-10T12:59:21.000000000",521.39,506.0,13.95,16.7,0.95,1.14,0.86,-0.139,0.015,81,8,0.015,18,15,148.5,10255.2]
["2025-04-10T12:59:21.000000000",521.39,507.0,13.1,15.82,1.09,1.28,0.845,-0.154,0.017,33,13,0.017,91,94,210.8,10255.2]
["2025-04-10T12:59:21.000000000",521.39,508.0,12.25,14.96,1.23,1.43,0.829,-0.17,0.018,35,1,0.018,17,43,93.6,10255.2]
["2025-04-10T12:59:21.000000000",521.39,509.0,11.4,14.12,1.38,1.6,0.812,-0.187,0.019,51,5,0.019,21,52,136.79999999999998,10255.2]
["2025-04-10T12:59:21.000000000",521.39,510.0,10.6,13.29,1.55,1.79,0.794,-0.206,0.02,96,75,0.02,39,344,270.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,511.0,10.0,12.49,1.74,1.99,0.774,-0.225,0.021,41,3,0.021,22,145,132.3,10255.2]
["2025-04-10T12:59:21.000000000",521.39,512.0,10.0,11.7,1.95,2.22,0.753,-0.246,0.023,50,4,0.023,19,85,158.7,10255.2]
["2025-04-10T12:59:21.000000000",521.39,513.0,9.25,10.93,2.18,2.99,0.731,-0.269,0.024,46,14,0.024,6,162,124.80000000000004,10255.2]
["2025-04-10T12:59:21.000000000",521.39,514.0,8.5,10.19,2.53,3.17,0.708,-0.303,0.025,7,20,0.024,12,255,46.30000000000001,10255.2]
["2025-04-10T12:59:21.000000000",521.39,515.0,7.8,9.48,2.82,3.63,0.681,-0.327,0.026,120,38,0.025,852,613,2442.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,516.0,7.15,8.79,3.14,3.84,0.652,-0.352,0.026,11,45,0.026,18,338,75.4,10255.2]
["2025-04-10T12:59:21.000000000",521.39,517.0,6.5,8.12,3.48,4.22,0.624,-0.377,0.027,4,31,0.027,28,150,86.4,10255.2]
["2025-04-10T12:59:21.000000000",521.39,518.0,5.85,7.49,3.84,4.78,0.596,-0.405,0.027,64,78,0.027,35,218,267.3,10255.2]
["2025-04-10T12:59:21.000000000",521.39,519.0,6.5,6.88,4.24,5.23,0.569,-0.432,0.028,14,49,0.027,26,191,109.4,10255.2]
["2025-04-10T12:59:21.000000000",521.39,520.0,5.2,6.3,4.66,5.53,0.54,-0.459,0.028,68,163,0.028,62,550,364.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,521.0,4.6,5.76,5.11,6.03,0.513,-0.487,0.032,7,59,0.031,23,119,93.7,10255.2]
["2025-04-10T12:59:21.000000000",521.39,522.0,4.28,5.24,5.59,6.56,0.483,-0.518,0.031,60,56,0.03,51,302,338.99999999999994,10255.2]
["2025-04-10T12:59:21.000000000",521.39,523.0,4.5,4.75,6.1,7.23,0.455,-0.545,0.029,43,121,0.029,5,121,139.20000000000002,10255.2]
["2025-04-10T12:59:21.000000000",521.39,524.0,3.27,4.3,6.64,8.4,0.419,-0.581,0.031,16,136,0.031,53,239,213.90000000000003,10255.2]
["2025-04-10T12:59:21.000000000",521.39,525.0,3.6,3.88,7.22,8.95,0.396,-0.603,0.028,72,333,0.028,58,452,364.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,526.0,3.33,3.48,7.83,9.6,0.361,-0.638,0.029,13,149,0.029,7,166,58.00000000000001,10255.2]
["2025-04-10T12:59:21.000000000",521.39,527.0,2.98,3.25,8.46,10.25,0.344,-0.655,0.027,16,108,0.027,14,134,81.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,528.0,2.7,2.91,9.13,10.9,0.318,-0.682,0.026,27,113,0.026,128,192,403.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,529.0,2.38,2.61,9.83,10.28,0.293,-0.707,0.025,18,123,0.025,8,167,65.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,530.0,2.12,2.34,10.56,12.35,0.269,-0.73,0.024,61,487,0.024,54,243,276.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,531.0,1.92,2.09,11.32,14.78,0.247,-0.753,0.023,12,263,0.023,25,180,85.1,10255.2]
["2025-04-10T12:59:21.000000000",521.39,532.0,1.68,1.85,12.11,15.0,0.225,-0.774,0.022,13,201,0.022,20,144,72.6,10255.2]
["2025-04-10T12:59:21.000000000",521.39,533.0,1.51,1.7,12.91,15.75,0.207,-0.792,0.02,19,323,0.02,10,86,58.00000000000001,10255.2]
["2025-04-10T12:59:21.000000000",521.39,534.0,1.34,1.49,13.74,16.55,0.188,-0.811,0.019,67,270,0.019,21,96,167.2,10255.2]
["2025-04-10T12:59:21.000000000",521.39,535.0,1.19,1.36,14.59,17.45,0.172,-0.827,0.018,68,336,0.018,35,83,185.4,10255.2]
["2025-04-10T12:59:21.000000000",521.39,536.0,1.07,1.22,15.44,18.3,0.157,-0.843,0.017,13,172,0.017,799,35,1380.4,10255.2]
["2025-04-10T12:59:21.000000000",521.39,537.0,0.9,1.09,16.32,19.2,0.14,-0.86,0.016,22,268,0.016,27,8,78.4,10255.2]
["2025-04-10T12:59:21.000000000",521.39,538.0,0.85,0.96,17.21,20.05,0.129,-0.871,0.015,64,250,0.015,26,10,135.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,539.0,0.75,0.88,18.12,21.0,0.117,-0.882,0.014,17,90,0.014,11,9,39.2,10255.2]
["2025-04-10T12:59:21.000000000",521.39,540.0,0.67,0.77,19.03,21.9,0.106,-0.894,0.013,55,594,0.013,71,54,163.79999999999998,10255.2]
["2025-04-10T12:59:21.000000000",521.39,541.0,0.6,0.69,19.96,22.85,0.096,-0.903,0.012,44,116,0.012,38,7,98.4,10255.2]
["2025-04-10T12:59:21.000000000",521.39,542.0,0.54,0.64,20.89,26.0,0.088,-0.911,0.011,37,134,0.011,33,11,77.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,543.0,0.49,0.58,21.83,25.12,0.08,-0.92,0.01,33,97,0.01,30,1,63.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,544.0,0.43,0.53,22.78,26.07,0.072,-0.927,0.009,27,193,0.009,21,10,43.2,10255.2]
["2025-04-10T12:59:21.000000000",521.39,545.0,0.39,0.47,23.73,27.01,0.065,-0.934,0.008,51,326,0.008,49,33,80.0,10255.2]
["2025-04-10T12:59:21.000000000",521.39,546.0,0.35,0.43,24.68,27.99,0.06,-0.94,0.008,172,94,0.008,27,21,159.20000000000002,10255.2]
["2025-04-10T12:59:32.000000000",521.29,497.0,24.34,24.96,0.37,0.45,0.943,-0.056,0.007,23,3,0.007,20,24,30.100000000000005,10255.2]
["2025-04-10T12:59:32.000000000",521.29,498.0,23.39,24.0,0.4,0.48,0.937,-0.063,0.008,24,1,0.008,20,44,35.2,10255.2]
["2025-04-10T12:59:32.000000000",521.29,499.0,22.45,23.05,0.46,0.55,0.93,-0.069,0.009,18,3,0.009,24,91,37.8,10255.2]
["2025-04-10T12:59:32.000000000",521.29,500.0,21.51,22.1,0.51,0.59,0.923,-0.076,0.009,46,19,0.009,116,277,145.79999999999998,10255.2]
["2025-04-10T12:59:32.000000000",521.29,501.0,20.59,21.15,0.57,0.67,0.915,-0.085,0.01,53,0,0.01,33,33,86.00000000000001,10255.2]
["2025-04-10T12:59:32.000000000",521.29,502.0,19.67,20.22,0.65,0.74,0.906,-0.094,0.011,29,7,0.011,36,65,71.5,10255.2]
["2025-04-10T12:59:32.000000000",521.29,503.0,18.76,19.3,0.74,0.83,0.895,-0.104,0.012,5,1,0.012,10,26,18.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,504.0,17.86,18.39,0.82,0.92,0.885,-0.115,0.013,11,4,0.013,23,118,44.2,10255.2]
["2025-04-10T12:59:32.000000000",521.29,505.0,16.96,17.48,0.92,1.04,0.874,-0.126,0.014,102,22,0.014,42,83,201.6,10255.2]
["2025-04-10T12:59:32.000000000",521.29,506.0,16.09,16.59,1.03,1.16,0.86,-0.139,0.015,81,8,0.015,18,15,148.5,10255.2]
["2025-04-10T12:59:32.000000000",521.29,507.0,15.22,15.72,1.16,1.29,0.845,-0.154,0.017,33,13,0.017,91,94,210.8,10255.2]
["2025-04-10T12:59:32.000000000",521.29,508.0,14.37,14.86,1.3,1.44,0.829,-0.17,0.018,35,1,0.018,17,43,93.6,10255.2]
["2025-04-10T12:59:32.000000000",521.29,509.0,13.55,14.02,1.46,1.61,0.812,-0.187,0.019,51,5,0.019,21,52,136.79999999999998,10255.2]
["2025-04-10T12:59:32.000000000",521.29,510.0,12.74,13.19,1.64,1.8,0.794,-0.206,0.02,96,75,0.02,39,344,270.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,511.0,11.95,12.39,1.84,2.01,0.774,-0.225,0.021,41,3,0.021,22,145,132.3,10255.2]
["2025-04-10T12:59:32.000000000",521.29,512.0,11.18,11.6,2.06,2.24,0.753,-0.246,0.023,50,4,0.023,19,85,158.7,10255.2]
["2025-04-10T12:59:32.000000000",521.29,513.0,10.43,10.84,2.3,2.49,0.731,-0.269,0.024,46,14,0.024,6,162,124.80000000000004,10255.2]
["2025-04-10T12:59:32.000000000",521.29,514.0,9.71,10.1,2.56,2.76,0.708,-0.303,0.025,7,20,0.024,12,255,46.30000000000001,10255.2]
["2025-04-10T12:59:32.000000000",521.29,515.0,9.02,9.39,2.85,3.06,0.681,-0.327,0.026,120,38,0.025,852,613,2442.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,516.0,8.35,8.7,3.17,3.39,0.652,-0.352,0.026,11,45,0.026,18,338,75.4,10255.2]
["2025-04-10T12:59:32.000000000",521.29,517.0,7.71,8.04,3.51,3.75,0.624,-0.377,0.027,4,31,0.027,28,150,86.4,10255.2]
["2025-04-10T12:59:32.000000000",521.29,518.0,7.09,7.4,3.88,4.13,0.596,-0.405,0.027,64,78,0.027,35,218,267.3,10255.2]
["2025-04-10T12:59:32.000000000",521.29,519.0,6.51,6.8,4.27,4.54,0.569,-0.432,0.028,14,49,0.027,26,191,109.4,10255.2]
["2025-04-10T12:59:32.000000000",521.29,520.0,5.95,6.22,4.69,4.98,0.54,-0.459,0.028,68,163,0.028,62,550,364.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,521.0,5.42,5.68,5.15,5.46,0.513,-0.487,0.032,7,59,0.031,23,119,93.7,10255.2]
["2025-04-10T12:59:32.000000000",521.29,522.0,4.92,5.16,5.63,5.96,0.483,-0.518,0.031,60,57,0.03,51,302,338.99999999999994,10255.2]
["2025-04-10T12:59:32.000000000",521.29,523.0,4.5,4.68,6.14,6.49,0.455,-0.545,0.029,43,122,0.029,5,121,139.20000000000002,10255.2]
["2025-04-10T12:59:32.000000000",521.29,524.0,4.01,4.23,6.69,7.06,0.419,-0.581,0.031,16,136,0.031,53,239,213.90000000000003,10255.2]
["2025-04-10T12:59:32.000000000",521.29,525.0,3.61,3.81,7.27,7.66,0.396,-0.603,0.028,72,333,0.028,58,452,364.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,526.0,3.24,3.43,7.88,8.3,0.361,-0.638,0.029,13,149,0.029,7,166,58.00000000000001,10255.2]
["2025-04-10T12:59:32.000000000",521.29,527.0,2.9,3.08,8.52,8.96,0.344,-0.655,0.027,16,109,0.027,14,134,81.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,528.0,2.59,2.75,9.19,9.66,0.318,-0.682,0.026,27,114,0.026,128,192,403.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,529.0,2.31,2.47,9.9,10.28,0.293,-0.707,0.025,18,123,0.025,8,167,65.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,530.0,2.05,2.21,10.63,11.14,0.269,-0.73,0.024,61,487,0.024,54,243,276.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,531.0,1.83,1.97,11.4,11.92,0.247,-0.753,0.023,12,263,0.023,25,180,85.1,10255.2]
["2025-04-10T12:59:32.000000000",521.29,532.0,1.62,1.85,12.18,12.72,0.225,-0.774,0.022,13,201,0.022,20,144,72.6,10255.2]
["2025-04-10T12:59:32.000000000",521.29,533.0,1.45,1.56,12.99,13.54,0.207,-0.792,0.02,19,323,0.02,10,86,58.00000000000001,10255.2]
["2025-04-10T12:59:32.000000000",521.29,534.0,1.28,1.49,13.82,14.38,0.188,-0.811,0.019,67,270,0.019,21,96,167.2,10255.2]
["2025-04-10T12:59:32.000000000",521.29,535.0,1.16,1.25,14.67,15.24,0.172,-0.827,0.018,68,336,0.018,35,83,185.4,10255.2]
["2025-04-10T12:59:32.000000000",521.29,536.0,1.02,1.12,15.53,16.13,0.157,-0.843,0.017,13,172,0.017,799,35,1380.4,10255.2]
["2025-04-10T12:59:32.000000000",521.29,537.0,0.9,1.09,16.41,17.02,0.14,-0.86,0.016,22,268,0.016,27,8,78.4,10255.2]
["2025-04-10T12:59:32.000000000",521.29,538.0,0.81,0.9,17.31,17.92,0.129,-0.871,0.015,64,250,0.015,26,10,135.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,539.0,0.73,0.81,18.21,18.83,0.117,-0.882,0.014,17,90,0.014,11,9,39.2,10255.2]
["2025-04-10T12:59:32.000000000",521.29,540.0,0.65,0.77,19.13,19.76,0.106,-0.894,0.013,55,594,0.013,71,54,163.79999999999998,10255.2]
["2025-04-10T12:59:32.000000000",521.29,541.0,0.58,0.69,20.06,20.69,0.096,-0.903,0.012,44,126,0.012,38,7,98.4,10255.2]
["2025-04-10T12:59:32.000000000",521.29,542.0,0.52,0.6,20.99,21.63,0.088,-0.911,0.011,37,134,0.011,33,11,77.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,543.0,0.47,0.54,21.94,22.58,0.08,-0.92,0.01,33,97,0.01,30,1,63.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,544.0,0.41,0.48,22.88,23.53,0.072,-0.927,0.009,27,193,0.009,21,10,43.2,10255.2]
["2025-04-10T12:59:32.000000000",521.29,545.0,0.37,0.44,23.83,24.48,0.065,-0.934,0.008,51,336,0.008,49,33,80.0,10255.2]
["2025-04-10T12:59:32.000000000",521.29,546.0,0.33,0.4,24.79,25.44,0.06,-0.94,0.008,172,94,0.008,27,21,159.20000000000002,10255.2]
["2025-04-10T12:59:43.000000000",521.39,497.0,23.45,25.96,0.22,0.57,0.942,-0.058,0.007,23,3,0.007,20,24,30.100000000000005,10283.3]
["2025-04-10T12:59:43.000000000",521.39,498.0,22.5,25.0,0.25,0.63,0.937,-0.063,0.008,24,1,0.008,20,44,35.2,10283.3]
["2025-04-10T12:59:43.000000000",521.39,499.0,21.56,24.05,0.29,0.69,0.93,-0.071,0.009,18,3,0.009,24,91,37.8,10283.3]
["2025-04-10T12:59:43.000000000",521.39,500.0,20.62,23.1,0.33,0.77,0.923,-0.077,0.009,46,19,0.009,116,277,145.79999999999998,10283.3]
["2025-04-10T12:59:43.000000000",521.39,501.0,19.69,22.16,0.38,0.85,0.914,-0.086,0.01,53,0,0.01,33,33,86.00000000000001,10283.3]
["2025-04-10T12:59:43.000000000",521.39,502.0,18.78,21.22,0.43,0.94,0.905,-0.095,0.011,29,7,0.011,36,65,71.5,10283.3]
["2025-04-10T12:59:43.000000000",521.39,503.0,17.86,20.3,0.5,1.04,0.895,-0.106,0.012,5,1,0.012,10,26,18.0,10283.3]
["2025-04-10T12:59:43.000000000",521.39,504.0,16.96,19.38,0.57,1.15,0.884,-0.116,0.013,11,4,0.013,23,118,44.2,10283.3]
["2025-04-10T12:59:43.000000000",521.39,505.0,16.07,18.48,0.65,1.35,0.872,-0.129,0.014,102,22,0.014,42,83,201.6,10283.3]
["2025-04-10T12:59:43.000000000",521.39,506.0,15.18,17.59,0.67,1.5,0.858,-0.142,0.015,81,8,0.015,18,15,148.5,10283.3]
["2025-04-10T12:59:43.000000000",521.39,507.0,14.32,16.72,0.85,1.57,0.844,-0.157,0.016,33,13,0.016,91,94,198.4,10283.3]
["2025-04-10T12:59:43.000000000",521.39,508.0,13.47,15.86,1.0,1.74,0.828,-0.172,0.017,35,1,0.017,17,43,88.4,10283.3]
["2025-04-10T12:59:43.000000000",521.39,509.0,12.64,15.01,1.11,1.92,0.811,-0.189,0.019,51,5,0.019,21,52,136.79999999999998,10283.3]
["2025-04-10T12:59:43.000000000",521.39,510.0,11.83,14.19,1.51,2.0,0.793,-0.207,0.02,96,75,0.02,39,344,270.0,10283.3]
["2025-04-10T12:59:43.000000000",521.39,511.0,11.03,13.38,1.41,2.46,0.774,-0.226,0.021,41,3,0.021,22,145,132.3,10283.3]
["2025-04-10T12:59:43.000000000",521.39,512.0,10.26,12.6,1.6,2.59,0.753,-0.247,0.022,50,4,0.022,19,85,151.79999999999998,10283.3]
["2025-04-10T12:59:43.000000000",521.39,513.0,9.51,11.83,1.69,2.86,0.731,-0.269,0.023,46,14,0.023,6,162,119.60000000000002,10283.3]
["2025-04-10T12:59:43.000000000",521.39,514.0,8.79,11.09,2.03,3.29,0.708,-0.292,0.024,7,20,0.024,12,255,45.60000000000001,10283.3]
["2025-04-10T12:59:43.000000000",521.39,515.0,8.09,10.38,2.28,3.59,0.684,-0.316,0.025,120,38,0.025,852,614,2430.0,10283.3]
["2025-04-10T12:59:43.000000000",521.39,516.0,7.42,9.69,2.56,3.82,0.667,-0.342,0.027,11,45,0.026,18,338,76.49999999999999,10283.3]
["2025-04-10T12:59:43.000000000",521.39,517.0,6.77,9.03,2.87,4.32,0.641,-0.368,0.029,4,31,0.027,28,150,87.2,10283.3]
["2025-04-10T12:59:43.000000000",521.39,518.0,6.15,8.4,3.2,4.73,0.613,-0.395,0.029,64,78,0.027,35,219,280.1,10283.3]
["2025-04-10T12:59:43.000000000",521.39,519.0,6.5,7.79,3.56,5.18,0.583,-0.423,0.03,14,49,0.028,26,191,114.8,10283.3]
["2025-04-10T12:59:43.000000000",521.39,520.0,5.13,7.21,4.5,5.63,0.55,-0.448,0.028,68,164,0.031,62,551,382.6,10283.3]
["2025-04-10T12:59:43.000000000",521.39,521.0,4.58,6.67,4.37,6.31,0.521,-0.479,0.029,7,59,0.031,23,119,91.6,10283.3]
["2025-04-10T12:59:43.000000000",521.39,522.0,3.99,5.96,4.82,6.8,0.492,-0.511,0.029,60,57,0.032,51,302,337.2,10283.3]
["2025-04-10T12:59:43.000000000",521.39,523.0,4.5,5.45,5.18,7.41,0.462,-0.536,0.03,43,122,0.028,5,121,143.00000000000003,10283.3]
["2025-04-10T12:59:43.000000000",521.39,524.0,3.34,4.97,5.68,7.97,0.431,-0.563,0.03,16,136,0.028,53,239,196.4,10283.3]
["2025-04-10T12:59:43.000000000",521.39,525.0,3.6,4.52,6.27,8.57,0.402,-0.591,0.029,72,334,0.027,58,452,365.4,10283.3]
["2025-04-10T12:59:43.000000000",521.39,526.0,2.76,4.1,6.88,9.2,0.373,-0.628,0.029,13,149,0.029,7,166,58.00000000000001,10283.3]
["2025-04-10T12:59:43.000000000",521.39,527.0,2.44,3.71,7.52,9.86,0.345,-0.656,0.028,16,109,0.028,14,134,84.00000000000001,10283.3]
["2025-04-10T12:59:43.000000000",521.39,528.0,2.16,3.36,8.19,10.55,0.318,-0.683,0.027,27,114,0.027,128,192,418.5,10283.3]
["2025-04-10T12:59:43.000000000",521.39,529.0,1.9,3.03,8.9,10.28,0.292,-0.708,0.026,18,123,0.026,8,167,67.6,10283.3]
["2025-04-10T12:59:43.000000000",521.39,530.0,1.67,2.5,9.64,12.03,0.267,-0.733,0.025,61,487,0.025,54,243,287.5,10283.3]
["2025-04-10T12:59:43.000000000",521.39,531.0,1.46,2.46,10.4,12.8,0.244,-0.756,0.024,12,263,0.024,25,180,88.8,10283.3]
["2025-04-10T12:59:43.000000000",521.39,532.0,1.16,2.21,11.19,13.6,0.225,-0.775,0.022,13,201,0.022,20,144,72.6,10283.3]
["2025-04-10T12:59:43.000000000",521.39,533.0,1.11,2.07,12.0,14.42,0.203,-0.798,0.021,19,323,0.021,10,86,60.9,10283.3]
["2025-04-10T12:59:43.000000000",521.39,534.0,0.97,1.78,12.83,15.26,0.187,-0.813,0.02,67,270,0.02,21,96,176.0,10283.3]
["2025-04-10T12:59:43.000000000",521.39,535.0,0.84,1.69,13.68,16.12,0.168,-0.832,0.018,68,336,0.018,35,83,185.4,10283.3]
["2025-04-10T12:59:43.000000000",521.39,536.0,0.73,1.45,14.54,17.0,0.152,-0.848,0.017,13,172,0.017,799,35,1380.4,10283.3]
["2025-04-10T12:59:43.000000000",521.39,537.0,0.64,1.19,15.42,17.89,0.141,-0.859,0.016,22,268,0.016,27,8,78.4,10283.3]
["2025-04-10T12:59:43.000000000",521.39,538.0,0.49,1.02,16.31,18.79,0.125,-0.875,0.015,64,250,0.015,26,10,135.0,10283.3]
["2025-04-10T12:59:43.000000000",521.39,539.0,0.49,1.14,17.22,19.7,0.114,-0.887,0.014,17,90,0.014,11,9,39.2,10283.3]
["2025-04-10T12:59:43.000000000",521.39,540.0,0.37,1.0,18.14,20.63,0.103,-0.897,0.013,55,595,0.013,71,54,163.79999999999998,10283.3]
["2025-04-10T12:59:43.000000000",521.39,541.0,0.32,0.94,19.06,21.56,0.095,-0.905,0.012,44,126,0.012,38,7,98.4,10283.3]
["2025-04-10T12:59:43.000000000",521.39,542.0,0.33,0.85,20.0,22.5,0.085,-0.915,0.011,37,134,0.011,33,11,77.0,10283.3]
["2025-04-10T12:59:43.000000000",521.39,543.0,0.29,0.78,20.94,23.44,0.077,-0.923,0.01,33,97,0.01,30,1,63.0,10283.3]
["2025-04-10T12:59:43.000000000",521.39,544.0,0.26,0.67,21.88,24.39,0.069,-0.931,0.009,27,193,0.009,21,10,43.2,10283.3]
["2025-04-10T12:59:43.000000000",521.39,545.0,0.22,0.61,22.84,25.34,0.063,-0.937,0.008,51,336,0.008,49,33,80.0,10283.3]
["2025-04-10T12:59:43.000000000",521.39,546.0,0.16,0.56,23.79,26.3,0.057,-0.943,0.008,172,94,0.008,27,21,159.20000000000002,10283.3]
["2025-04-10T12:59:55.000000000",521.29,497.0,21.04,26.0,0.21,0.59,0.941,-0.058,0.007,23,3,0.007,20,26,30.100000000000005,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,498.0,20.22,25.04,0.24,0.65,0.935,-0.064,0.008,24,1,0.008,20,44,35.2,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,499.0,20.0,24.09,0.28,0.72,0.928,-0.072,0.009,18,3,0.009,24,91,37.8,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,500.0,19.35,23.14,0.32,0.79,0.921,-0.079,0.009,46,19,0.009,116,277,145.79999999999998,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,501.0,18.4,22.2,0.37,0.87,0.912,-0.088,0.01,53,0,0.01,33,33,86.00000000000001,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,502.0,17.5,21.26,0.42,0.96,0.903,-0.097,0.011,29,7,0.011,36,65,71.5,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,503.0,16.6,20.34,0.48,1.07,0.893,-0.107,0.012,5,1,0.012,10,26,18.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,504.0,15.65,19.43,0.55,1.19,0.879,-0.121,0.013,11,4,0.013,23,118,44.2,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,505.0,14.8,18.52,0.64,1.31,0.867,-0.133,0.014,102,22,0.014,42,83,201.6,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,506.0,13.9,17.63,0.73,1.46,0.855,-0.144,0.015,81,8,0.015,18,15,148.5,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,507.0,13.0,16.76,0.83,1.62,0.841,-0.159,0.017,33,13,0.017,91,96,210.8,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,508.0,12.15,15.9,1.0,1.79,0.822,-0.178,0.018,35,1,0.018,17,43,93.6,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,509.0,11.35,15.05,1.08,1.97,0.805,-0.195,0.019,51,5,0.019,21,52,136.79999999999998,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,510.0,10.5,14.23,1.51,2.0,0.788,-0.212,0.02,96,75,0.02,39,344,270.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,511.0,10.0,13.42,1.39,2.41,0.767,-0.233,0.021,41,3,0.021,22,145,132.3,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,512.0,8.11,12.63,1.58,2.66,0.747,-0.253,0.022,50,4,0.022,19,85,151.79999999999998,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,513.0,7.54,11.87,1.78,2.94,0.724,-0.276,0.023,46,14,0.023,6,162,119.60000000000002,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,514.0,6.81,11.13,2.01,3.24,0.701,-0.299,0.024,7,20,0.024,12,255,45.60000000000001,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,515.0,6.02,10.41,2.12,3.56,0.677,-0.323,0.025,120,38,0.025,852,614,2430.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,516.0,5.5,9.72,2.53,3.92,0.652,-0.348,0.027,11,45,0.027,18,338,78.3,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,517.0,4.78,9.06,2.83,4.45,0.626,-0.375,0.027,4,31,0.027,28,150,86.4,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,518.0,4.06,8.42,3.16,4.71,0.597,-0.402,0.028,64,78,0.028,35,219,277.20000000000005,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,519.0,6.5,7.82,3.52,5.15,0.57,-0.43,0.029,14,49,0.028,26,191,113.4,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,520.0,4.99,7.24,4.5,5.62,0.54,-0.46,0.027,68,164,0.027,62,551,351.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,521.0,4.62,6.56,4.33,6.32,0.512,-0.488,0.029,7,59,0.029,23,119,87.00000000000001,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,522.0,4.19,6.0,4.6,6.71,0.483,-0.517,0.03,60,57,0.03,51,302,333.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,523.0,4.5,5.46,5.11,7.5,0.458,-0.542,0.027,43,122,0.027,5,121,129.6,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,524.0,3.18,4.98,5.66,10.0,0.423,-0.577,0.029,16,136,0.029,53,239,200.1,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,525.0,3.6,4.53,6.24,10.0,0.402,-0.598,0.027,72,334,0.027,58,452,351.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,526.0,2.65,4.11,6.85,10.0,0.367,-0.631,0.028,13,149,0.028,7,166,56.00000000000001,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,527.0,2.35,3.72,7.49,10.0,0.338,-0.662,0.027,16,109,0.027,14,134,81.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,528.0,2.07,3.36,8.16,12.55,0.316,-0.684,0.026,27,114,0.026,128,192,403.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,529.0,1.82,3.16,8.86,10.28,0.291,-0.708,0.025,18,123,0.025,8,167,65.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,530.0,1.65,2.5,9.6,14.04,0.261,-0.739,0.024,61,487,0.024,54,243,276.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,531.0,1.4,2.46,10.36,14.93,0.245,-0.755,0.023,12,263,0.023,25,180,85.1,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,532.0,1.22,2.21,11.15,15.0,0.221,-0.779,0.022,13,201,0.022,20,144,72.6,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,533.0,1.06,1.99,11.96,15.75,0.204,-0.796,0.02,19,324,0.02,10,86,58.00000000000001,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,534.0,0.92,1.79,12.79,16.6,0.186,-0.814,0.019,67,270,0.019,21,96,167.2,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,535.0,0.8,1.62,13.64,17.45,0.166,-0.834,0.018,68,336,0.018,35,83,185.4,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,536.0,0.69,1.46,14.5,18.3,0.151,-0.849,0.017,13,172,0.017,799,35,1380.4,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,537.0,0.61,1.19,15.37,19.2,0.132,-0.868,0.016,22,268,0.016,27,8,78.4,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,538.0,0.53,1.02,16.27,20.1,0.117,-0.883,0.014,64,250,0.014,26,10,126.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,539.0,0.47,1.07,17.17,21.0,0.113,-0.887,0.013,17,90,0.013,11,9,36.4,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,540.0,0.41,0.98,18.09,21.95,0.102,-0.898,0.012,55,595,0.012,71,54,151.2,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,541.0,0.36,0.88,19.02,22.85,0.093,-0.907,0.011,44,136,0.011,38,7,90.2,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,542.0,0.31,0.81,19.95,23.8,0.084,-0.915,0.011,37,134,0.011,33,11,77.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,543.0,0.28,0.73,20.89,26.76,0.077,-0.923,0.01,33,97,0.01,30,1,63.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,544.0,0.24,0.67,21.84,27.23,0.069,-0.931,0.009,27,193,0.009,21,10,43.2,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,545.0,0.21,0.61,22.79,27.79,0.063,-0.937,0.008,51,346,0.008,49,33,80.0,10150.500000000002]
["2025-04-10T12:59:55.000000000",521.29,546.0,0.18,0.56,23.75,28.74,0.057,-0.943,0.008,172,94,0.008,27,21,159.20000000000002,10150.500000000002]
["2025-04-10T13:00:07.000000000",521.17,497.0,23.24,26.03,0.03,1.43,0.919,-0.083,0.008,23,3,0.008,20,26,34.4,10768.8]
["2025-04-10T13:00:07.000000000",521.17,498.0,22.29,25.07,0.03,1.48,0.915,-0.087,0.009,24,1,0.009,20,44,39.6,10768.8]
["2025-04-10T13:00:07.000000000",521.17,499.0,21.35,24.12,0.03,1.53,0.911,-0.091,0.009,18,3,0.009,24,91,37.8,10768.8]
["2025-04-10T13:00:07.000000000",521.17,500.0,20.41,23.17,0.05,1.6,0.905,-0.097,0.01,46,19,0.01,116,277,162.0,10768.8]
["2025-04-10T13:00:07.000000000",521.17,501.0,19.49,22.22,0.05,1.69,0.86,-0.142,0.011,53,0,0.011,33,33,94.6,10768.8]
["2025-04-10T13:00:07.000000000",521.17,502.0,18.57,21.29,0.2,1.77,0.853,-0.15,0.011,29,7,0.011,36,65,71.5,10768.8]
["2025-04-10T13:00:07.000000000",521.17,503.0,17.66,20.36,0.05,1.85,0.852,-0.15,0.012,5,1,0.012,10,26,18.0,10768.8]
["2025-04-10T13:00:07.000000000",521.17,504.0,16.76,19.45,0.05,1.94,0.878,-0.125,0.013,11,4,0.013,23,118,44.2,10768.8]
["2025-04-10T13:00:07.000000000",521.17,505.0,15.87,18.54,0.1,2.05,0.841,-0.161,0.014,102,22,0.014,42,83,201.6,10768.8]
["2025-04-10T13:00:07.000000000",521.17,506.0,14.99,17.65,0.49,2.16,0.826,-0.176,0.014,81,8,0.014,18,15,138.60000000000002,10768.8]
["2025-04-10T13:00:07.000000000",521.17,507.0,14.12,16.77,0.07,2.29,0.736,-0.266,0.013,33,13,0.013,91,96,161.20000000000002,10768.8]
["2025-04-10T13:00:07.000000000",521.17,508.0,13.27,15.91,1.0,2.44,0.651,-0.297,0.009,35,1,0.012,17,43,51.9,10768.8]
["2025-04-10T13:00:07.000000000",521.17,509.0,12.44,15.06,0.07,2.61,0.789,-0.214,0.017,51,5,0.017,21,52,122.40000000000002,10768.8]
["2025-04-10T13:00:07.000000000",521.17,510.0,11.62,14.24,1.51,2.0,0.8,-0.203,0.018,96,75,0.019,39,344,246.9,10768.8]
["2025-04-10T13:00:07.000000000",521.17,511.0,10.82,13.43,0.77,3.01,0.783,-0.235,0.02,41,3,0.019,22,145,123.8,10768.8]
["2025-04-10T13:00:07.000000000",521.17,512.0,10.04,12.64,1.5,3.24,0.753,-0.381,0.02,50,4,0.01,19,85,119.0,10768.8]
["2025-04-10T13:00:07.000000000",521.17,513.0,9.29,11.87,1.2,3.51,0.742,-0.261,0.022,46,14,0.022,6,162,114.4,10768.8]
["2025-04-10T13:00:07.000000000",521.17,514.0,8.56,11.13,1.45,3.79,0.721,-0.284,0.023,7,20,0.023,12,255,43.7,10768.8]
["2025-04-10T13:00:07.000000000",521.17,515.0,7.85,10.41,1.72,4.09,0.698,-0.306,0.024,120,38,0.024,852,614,2332.8,10768.8]
["2025-04-10T13:00:07.000000000",521.17,516.0,7.17,9.72,2.02,4.0,0.685,-0.326,0.026,11,45,0.026,18,338,75.4,10768.8]
["2025-04-10T13:00:07.000000000",521.17,517.0,6.52,9.06,2.35,4.78,0.657,-0.356,0.027,4,31,0.026,28,150,83.6,10768.8]
["2025-04-10T13:00:07.000000000",521.17,518.0,5.9,8.42,2.71,5.16,0.627,-0.383,0.027,64,78,0.026,35,219,263.8,10768.8]
["2025-04-10T13:00:07.000000000",521.17,519.0,5.31,7.82,3.1,5.58,0.552,-0.409,0.011,14,50,0.027,26,191,85.6,10768.8]
["2025-04-10T13:00:07.000000000",521.17,520.0,4.75,7.24,4.5,6.02,0.563,-0.44,0.024,68,164,0.024,62,551,312.0,10768.8]
["2025-04-10T13:00:07.000000000",521.17,521.0,4.22,6.69,3.96,6.5,0.536,-0.47,0.02,7,59,0.021,23,119,62.3,10768.8]
["2025-04-10T13:00:07.000000000",521.17,522.0,3.73,6.0,4.44,6.8,0.518,-0.497,0.039,60,57,0.041,51,302,443.1,10768.8]
["2025-04-10T13:00:07.000000000",521.17,523.0,4.5,5.69,4.96,7.5,0.472,-0.554,0.048,43,122,0.054,5,121,233.4,10768.8]
["2025-04-10T13:00:07.000000000",521.17,524.0,2.84,5.24,5.51,8.12,0.484,-0.519,0.016,16,136,0.016,53,239,110.4,10768.8]
["2025-04-10T13:00:07.000000000",521.17,525.0,3.6,4.82,6.09,7.75,0.331,-0.671,0.061,72,334,0.061,58,452,793.0,10768.8]
["2025-04-10T13:00:07.000000000",521.17,526.0,2.09,4.44,6.71,9.36,0.392,-0.61,0.03,13,149,0.03,7,166,60.0,10768.8]
["2025-04-10T13:00:07.000000000",521.17,527.0,1.76,4.08,7.36,10.03,0.349,-0.653,0.032,16,109,0.032,14,134,96.0,10768.8]
["2025-04-10T13:00:07.000000000",521.17,528.0,1.46,3.76,8.04,10.73,0.301,-0.701,0.033,27,114,0.033,128,192,511.5,10768.8]
["2025-04-10T13:00:07.000000000",521.17,529.0,1.2,3.47,8.75,11.46,0.346,-0.657,0.023,18,123,0.023,8,168,59.8,10768.8]
["2025-04-10T13:00:07.000000000",521.17,530.0,1.65,2.57,9.5,12.21,0.277,-0.726,0.027,61,487,0.027,54,244,310.5,10768.8]
["2025-04-10T13:00:07.000000000",521.17,531.0,0.75,2.97,10.27,13.0,0.229,-0.756,0.027,12,263,0.026,25,180,97.4,10768.8]
["2025-04-10T13:00:07.000000000",521.17,532.0,0.57,2.21,11.06,13.8,0.208,-0.794,0.025,13,201,0.025,20,144,82.5,10768.8]
["2025-04-10T13:00:07.000000000",521.17,533.0,0.2,2.07,11.88,14.63,0.184,-0.819,0.023,19,324,0.023,10,86,66.7,10768.8]
["2025-04-10T13:00:07.000000000",521.17,534.0,0.05,2.38,12.71,15.47,0.182,-0.8,0.021,67,270,0.021,21,96,184.8,10768.8]
["2025-04-10T13:00:07.000000000",521.17,535.0,0.46,2.0,13.57,16.33,0.176,-0.827,0.02,68,336,0.02,35,84,206.0,10768.8]
["2025-04-10T13:00:07.000000000",521.17,536.0,0.1,2.11,14.43,17.22,0.16,-0.812,0.018,13,172,0.018,799,35,1461.6,10768.8]
["2025-04-10T13:00:07.000000000",521.17,537.0,0.03,1.19,15.32,18.11,0.11,-0.893,0.016,22,268,0.016,27,8,78.4,10768.8]
["2025-04-10T13:00:07.000000000",521.17,538.0,0.03,1.02,16.22,19.02,0.097,-0.906,0.015,64,250,0.015,26,10,135.0,10768.8]
["2025-04-10T13:00:07.000000000",521.17,539.0,0.03,1.81,17.12,19.93,0.13,-0.873,0.015,17,90,0.015,11,9,42.0,10768.8]
["2025-04-10T13:00:07.000000000",521.17,540.0,0.35,1.0,18.05,20.86,0.105,-0.898,0.013,55,595,0.013,71,54,163.79999999999998,10768.8]
["2025-04-10T13:00:07.000000000",521.17,541.0,0.03,1.66,18.98,21.79,0.116,-0.886,0.013,44,136,0.013,38,7,106.59999999999998,10768.8]
["2025-04-10T13:00:07.000000000",521.17,542.0,0.03,1.6,19.91,22.73,0.11,-0.892,0.012,37,134,0.012,33,11,84.00000000000001,10768.8]
["2025-04-10T13:00:07.000000000",521.17,543.0,0.03,1.54,20.85,23.68,0.105,-0.898,0.011,33,97,0.011,30,1,69.3,10768.8]
["2025-04-10T13:00:07.000000000",521.17,544.0,0.03,1.49,21.8,24.63,0.1,-0.902,0.011,27,193,0.011,21,10,52.8,10768.8]
["2025-04-10T13:00:07.000000000",521.17,545.0,0.05,1.44,22.76,25.58,0.096,-0.906,0.01,51,346,0.01,49,33,100.0,10768.8]
["2025-04-10T13:00:07.000000000",521.17,546.0,0.03,1.3,23.71,26.55,0.087,-0.915,0.009,172,94,0.009,27,21,179.1,10768.8]
["2025-04-10T13:00:19.000000000",521.43,497.0,23.58,26.17,0.2,0.56,0.919,-0.083,0.008,23,3,0.008,20,26,34.4,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,498.0,22.61,25.21,0.23,0.61,0.915,-0.087,0.009,24,1,0.009,20,44,39.6,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,499.0,21.67,24.26,0.27,0.68,0.911,-0.091,0.009,18,3,0.009,24,91,37.8,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,500.0,20.73,23.31,0.31,0.75,0.924,-0.076,0.009,46,19,0.009,116,277,145.79999999999998,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,501.0,19.8,22.38,0.36,0.83,0.916,-0.084,0.01,53,0,0.01,33,33,86.00000000000001,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,502.0,18.89,21.43,0.41,0.97,0.905,-0.095,0.011,29,7,0.011,36,65,71.5,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,503.0,17.97,20.51,0.47,1.07,0.895,-0.105,0.012,5,1,0.012,10,26,18.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,504.0,17.06,19.6,0.54,1.19,0.884,-0.116,0.013,11,4,0.013,23,118,44.2,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,505.0,16.17,18.7,0.62,1.25,0.874,-0.126,0.014,102,22,0.014,42,83,201.6,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,506.0,15.28,17.8,0.71,1.39,0.861,-0.139,0.015,81,8,0.015,18,15,148.5,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,507.0,14.41,16.93,0.82,1.54,0.846,-0.154,0.016,33,13,0.016,91,96,198.4,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,508.0,13.56,16.06,1.0,1.79,0.826,-0.174,0.017,35,1,0.017,17,43,88.4,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,509.0,12.73,15.22,1.06,1.89,0.814,-0.186,0.019,51,5,0.019,21,52,136.79999999999998,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,510.0,11.92,14.39,1.5,2.09,0.8,-0.203,0.018,96,75,0.019,39,344,246.9,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,511.0,11.12,13.58,1.27,2.31,0.783,-0.235,0.02,41,3,0.019,22,145,123.8,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,512.0,10.35,12.79,1.56,2.66,0.753,-0.381,0.02,50,4,0.01,19,85,119.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,513.0,9.59,12.02,1.76,2.94,0.742,-0.261,0.022,46,14,0.022,6,162,114.4,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,514.0,8.86,11.27,1.99,3.24,0.721,-0.284,0.023,7,20,0.023,12,255,43.7,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,515.0,8.16,10.55,2.11,3.56,0.698,-0.306,0.024,120,38,0.024,852,614,2332.8,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,516.0,7.49,9.85,2.37,3.91,0.658,-0.326,0.026,11,45,0.026,18,338,75.4,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,517.0,3.02,9.18,2.66,4.29,0.633,-0.356,0.028,4,31,0.026,28,150,84.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,518.0,3.0,8.54,3.13,4.7,0.604,-0.383,0.028,64,78,0.026,35,219,270.2,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,519.0,5.62,7.92,3.49,5.14,0.576,-0.409,0.029,14,50,0.027,26,191,110.8,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,520.0,4.89,7.33,4.5,5.61,0.545,-0.455,0.028,68,164,0.028,62,551,364.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,521.0,4.53,6.75,4.29,6.11,0.518,-0.482,0.029,7,59,0.029,23,119,87.00000000000001,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,522.0,4.12,6.0,4.54,6.66,0.488,-0.512,0.03,60,57,0.03,51,302,333.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,523.0,4.5,5.67,5.03,7.36,0.463,-0.537,0.027,43,122,0.027,5,121,129.6,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,524.0,3.28,5.17,5.56,7.9,0.43,-0.57,0.029,16,136,0.029,53,239,200.1,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,525.0,3.6,4.71,6.13,7.75,0.408,-0.592,0.027,72,334,0.027,58,452,351.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,526.0,2.58,4.28,6.74,9.12,0.371,-0.629,0.028,13,149,0.028,7,166,56.00000000000001,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,527.0,2.27,3.74,7.37,9.78,0.343,-0.657,0.028,16,109,0.028,14,134,84.00000000000001,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,528.0,1.99,3.38,8.04,10.47,0.316,-0.684,0.027,27,114,0.027,128,192,418.5,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,529.0,1.74,3.17,8.74,11.18,0.293,-0.707,0.025,18,123,0.025,8,168,65.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,530.0,1.65,2.57,9.46,11.94,0.277,-0.726,0.027,61,491,0.027,54,244,310.5,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,531.0,1.32,2.47,10.22,12.71,0.229,-0.757,0.027,12,263,0.023,25,180,89.9,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,532.0,1.13,2.21,11.0,13.5,0.208,-0.794,0.025,13,201,0.025,20,144,82.5,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,533.0,0.98,1.99,11.81,14.33,0.184,-0.819,0.023,19,324,0.023,10,86,66.7,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,534.0,0.94,1.79,12.64,15.17,0.182,-0.8,0.021,67,270,0.021,21,96,184.8,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,535.0,0.81,1.61,13.48,16.03,0.176,-0.827,0.02,68,336,0.02,35,84,206.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,536.0,0.7,1.45,14.34,16.9,0.16,-0.812,0.018,13,172,0.018,799,35,1461.6,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,537.0,0.61,1.19,15.22,17.8,0.11,-0.893,0.016,22,268,0.016,27,8,78.4,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,538.0,0.53,1.02,16.11,18.7,0.097,-0.906,0.015,64,250,0.015,26,10,135.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,539.0,0.4,1.07,17.02,19.61,0.13,-0.873,0.015,17,90,0.015,11,9,42.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,540.0,0.35,0.97,17.93,20.52,0.1,-0.9,0.012,55,595,0.012,71,54,151.2,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,541.0,0.35,0.88,18.86,21.46,0.093,-0.907,0.012,44,136,0.012,38,7,98.4,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,542.0,0.31,0.8,19.79,22.4,0.084,-0.916,0.011,37,134,0.011,33,11,77.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,543.0,0.27,0.73,20.73,23.35,0.077,-0.923,0.01,33,97,0.01,30,1,63.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,544.0,0.24,0.66,21.68,24.3,0.07,-0.93,0.009,27,193,0.009,21,10,43.2,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,545.0,0.21,0.61,22.63,25.24,0.064,-0.936,0.008,51,346,0.008,49,33,80.0,10189.600000000002]
["2025-04-10T13:00:19.000000000",521.43,546.0,0.18,0.55,23.59,26.21,0.057,-0.943,0.008,172,94,0.008,27,21,159.20000000000002,10189.600000000002]
["2025-04-10T13:00:30.000000000",521.47,497.0,23.75,26.24,0.19,0.56,0.944,-0.056,0.007,23,3,0.007,20,26,30.100000000000005,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,498.0,22.8,25.28,0.22,0.62,0.939,-0.061,0.008,24,1,0.008,20,44,35.2,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,499.0,21.85,24.33,0.26,0.68,0.931,-0.068,0.009,18,3,0.008,24,91,35.4,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,500.0,20.91,23.38,0.3,0.75,0.924,-0.076,0.009,46,19,0.009,116,277,145.79999999999998,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,501.0,19.97,22.44,0.34,0.83,0.916,-0.084,0.01,53,0,0.01,33,33,86.00000000000001,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,502.0,19.06,21.5,0.34,0.92,0.905,-0.095,0.011,29,7,0.011,36,65,71.5,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,503.0,18.14,20.57,0.45,1.02,0.895,-0.105,0.012,5,1,0.012,10,26,18.0,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,504.0,17.23,19.66,0.52,1.13,0.884,-0.116,0.013,11,4,0.013,23,118,44.2,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,505.0,16.33,18.75,0.6,1.26,0.874,-0.126,0.014,102,22,0.014,42,83,201.6,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,506.0,15.45,17.86,0.69,1.4,0.861,-0.139,0.015,81,8,0.015,18,15,148.5,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,507.0,14.57,16.98,0.79,1.55,0.846,-0.154,0.016,33,13,0.016,91,96,198.4,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,508.0,13.72,16.12,1.0,1.72,0.826,-0.174,0.017,35,1,0.017,17,43,88.4,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,509.0,12.88,15.27,1.04,1.91,0.814,-0.186,0.019,51,5,0.019,21,52,136.79999999999998,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,510.0,12.06,14.44,1.18,2.11,0.787,-0.212,0.02,96,75,0.02,39,344,270.0,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,511.0,11.26,13.63,1.24,2.34,0.779,-0.221,0.021,41,3,0.021,22,145,132.3,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,512.0,10.48,12.84,1.53,2.58,0.752,-0.247,0.022,50,4,0.022,19,85,151.79999999999998,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,513.0,9.73,12.07,1.73,2.97,0.73,-0.269,0.024,46,14,0.023,6,162,124.2,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,514.0,8.99,11.32,1.83,3.15,0.707,-0.292,0.025,7,20,0.025,12,255,47.50000000000001,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,515.0,8.29,10.6,2.2,3.47,0.685,-0.315,0.026,120,38,0.026,852,615,2527.2,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,516.0,7.61,9.9,2.33,3.25,0.658,-0.34,0.026,11,45,0.027,18,338,77.2,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,517.0,6.95,9.23,2.62,4.19,0.633,-0.368,0.028,4,31,0.028,28,150,89.60000000000001,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,518.0,6.33,8.58,2.94,4.75,0.604,-0.397,0.028,64,78,0.028,35,219,277.20000000000005,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,519.0,5.73,7.97,3.28,5.03,0.576,-0.426,0.029,14,50,0.029,26,191,116.0,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,520.0,5.16,7.38,4.5,5.67,0.545,-0.455,0.028,68,164,0.028,62,552,364.0,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,521.0,4.71,6.75,4.25,5.99,0.518,-0.482,0.029,7,59,0.029,23,119,87.00000000000001,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,522.0,4.11,6.0,4.47,6.73,0.488,-0.512,0.03,60,57,0.03,51,302,333.0,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,523.0,4.5,5.53,4.97,7.25,0.463,-0.537,0.027,43,122,0.027,5,121,129.6,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,524.0,3.28,5.21,5.51,7.8,0.43,-0.57,0.029,16,136,0.029,53,239,200.1,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,525.0,3.07,4.74,6.08,7.75,0.408,-0.592,0.027,72,334,0.027,58,452,351.0,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,526.0,2.58,4.16,6.68,9.02,0.371,-0.629,0.028,13,149,0.028,7,166,56.00000000000001,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,527.0,2.41,3.9,7.32,9.67,0.343,-0.657,0.028,16,109,0.028,14,134,84.00000000000001,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,528.0,1.99,3.4,7.98,10.35,0.316,-0.684,0.027,27,114,0.027,128,192,418.5,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,529.0,1.87,3.06,8.68,11.06,0.293,-0.707,0.025,18,123,0.025,8,168,65.0,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,530.0,1.65,2.57,9.4,11.81,0.265,-0.735,0.025,61,491,0.025,54,244,287.5,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,531.0,1.43,2.59,10.16,12.58,0.242,-0.757,0.023,12,263,0.023,25,180,85.1,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,532.0,1.25,2.21,10.94,13.37,0.22,-0.78,0.022,13,201,0.022,20,144,72.6,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,533.0,1.09,2.01,11.74,14.18,0.2,-0.8,0.021,19,324,0.021,10,86,60.9,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,534.0,0.95,1.89,12.57,15.02,0.185,-0.815,0.019,67,270,0.02,21,96,169.29999999999998,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,535.0,0.82,1.63,13.41,15.87,0.167,-0.832,0.018,68,336,0.018,35,84,185.4,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,536.0,0.71,1.47,14.27,16.75,0.151,-0.848,0.017,13,172,0.017,799,35,1380.4,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,537.0,0.62,1.19,15.15,17.63,0.133,-0.867,0.016,22,268,0.016,27,8,78.4,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,538.0,0.54,1.02,16.04,18.53,0.117,-0.882,0.014,64,250,0.014,26,10,126.0,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,539.0,0.48,1.08,16.94,19.44,0.11,-0.89,0.013,17,90,0.013,11,9,36.4,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,540.0,0.42,0.98,17.86,20.36,0.1,-0.9,0.012,55,595,0.012,71,54,151.2,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,541.0,0.37,0.89,18.79,21.29,0.093,-0.907,0.012,44,136,0.012,38,7,98.4,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,542.0,0.32,0.81,19.72,22.23,0.084,-0.916,0.011,37,134,0.011,33,11,77.0,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,543.0,0.28,0.74,20.66,23.17,0.077,-0.923,0.01,33,97,0.01,30,1,63.0,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,544.0,0.25,0.67,21.61,24.12,0.07,-0.93,0.009,27,193,0.009,21,10,43.2,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,545.0,0.22,0.61,22.56,25.07,0.064,-0.936,0.008,51,346,0.008,49,33,80.0,10295.100000000002]
["2025-04-10T13:00:30.000000000",521.47,546.0,0.19,0.56,23.51,26.03,0.057,-0.943,0.008,172,94,0.008,27,21,159.20000000000002,10295.100000000002]
["2025-04-10T13:00:41.000000000",521.84,497.0,24.06,26.58,0.18,0.53,0.946,-0.054,0.007,23,3,0.007,20,26,30.100000000000005,10244.9]
["2025-04-10T13:00:41.000000000",521.84,498.0,23.1,25.62,0.21,0.58,0.941,-0.059,0.008,24,1,0.008,20,44,35.2,10244.9]
["2025-04-10T13:00:41.000000000",521.84,499.0,22.15,24.66,0.24,0.64,0.934,-0.066,0.008,18,3,0.008,24,91,33.6,10244.9]
["2025-04-10T13:00:41.000000000",521.84,500.0,21.2,23.71,0.28,0.71,0.927,-0.073,0.009,46,19,0.009,116,277,145.79999999999998,10244.9]
["2025-04-10T13:00:41.000000000",521.84,501.0,20.27,22.77,0.32,0.78,0.919,-0.081,0.01,53,0,0.01,33,33,86.00000000000001,10244.9]
["2025-04-10T13:00:41.000000000",521.84,502.0,19.35,21.82,0.37,0.87,0.913,-0.087,0.011,29,7,0.011,36,65,71.5,10244.9]
["2025-04-10T13:00:41.000000000",521.84,503.0,18.43,20.89,0.42,0.97,0.901,-0.099,0.012,5,1,0.012,10,26,18.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,504.0,17.52,19.97,0.49,1.07,0.89,-0.11,0.013,11,4,0.013,23,118,44.2,10244.9]
["2025-04-10T13:00:41.000000000",521.84,505.0,16.61,19.06,0.56,1.19,0.878,-0.122,0.014,102,22,0.014,42,83,201.6,10244.9]
["2025-04-10T13:00:41.000000000",521.84,506.0,15.72,18.16,0.65,1.33,0.865,-0.135,0.015,81,8,0.015,18,15,148.5,10244.9]
["2025-04-10T13:00:41.000000000",521.84,507.0,14.85,17.28,0.74,1.47,0.851,-0.15,0.016,33,13,0.016,91,96,198.4,10244.9]
["2025-04-10T13:00:41.000000000",521.84,508.0,13.99,16.4,1.0,1.64,0.832,-0.168,0.017,35,1,0.017,17,43,88.4,10244.9]
["2025-04-10T13:00:41.000000000",521.84,509.0,13.14,15.55,0.97,1.81,0.818,-0.182,0.018,51,5,0.018,21,52,129.6,10244.9]
["2025-04-10T13:00:41.000000000",521.84,510.0,12.32,14.71,1.11,2.01,0.801,-0.199,0.02,96,75,0.02,39,344,270.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,511.0,11.51,13.89,1.27,2.23,0.784,-0.216,0.021,41,3,0.021,22,145,132.3,10244.9]
["2025-04-10T13:00:41.000000000",521.84,512.0,10.73,13.09,1.5,2.46,0.761,-0.239,0.022,50,4,0.022,19,85,151.79999999999998,10244.9]
["2025-04-10T13:00:41.000000000",521.84,513.0,9.96,12.3,1.63,2.72,0.739,-0.261,0.023,46,14,0.023,6,162,119.60000000000002,10244.9]
["2025-04-10T13:00:41.000000000",521.84,514.0,9.22,11.55,1.85,3.01,0.719,-0.282,0.024,7,20,0.024,12,255,45.60000000000001,10244.9]
["2025-04-10T13:00:41.000000000",521.84,515.0,8.51,10.82,2.08,3.31,0.692,-0.308,0.025,120,38,0.025,852,615,2430.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,516.0,7.82,10.11,2.34,3.25,0.676,-0.324,0.028,11,45,0.028,18,338,81.2,10244.9]
["2025-04-10T13:00:41.000000000",521.84,517.0,7.15,9.43,2.63,4.01,0.644,-0.356,0.028,4,31,0.028,28,151,89.60000000000001,10244.9]
["2025-04-10T13:00:41.000000000",521.84,518.0,6.52,8.78,2.94,4.41,0.614,-0.386,0.028,64,78,0.028,35,219,277.20000000000005,10244.9]
["2025-04-10T13:00:41.000000000",521.84,519.0,5.91,8.16,3.28,4.83,0.587,-0.413,0.029,14,50,0.029,26,191,116.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,520.0,5.33,7.56,3.65,5.28,0.554,-0.446,0.027,68,165,0.027,62,554,351.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,521.0,4.82,6.75,4.05,5.77,0.528,-0.472,0.03,7,59,0.03,23,119,89.99999999999999,10244.9]
["2025-04-10T13:00:41.000000000",521.84,522.0,4.45,6.0,4.3,6.28,0.497,-0.503,0.03,60,57,0.03,51,302,333.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,523.0,4.5,5.74,4.87,6.91,0.471,-0.529,0.027,43,123,0.027,5,121,129.6,10244.9]
["2025-04-10T13:00:41.000000000",521.84,524.0,3.58,5.24,5.3,7.59,0.44,-0.56,0.029,16,136,0.029,53,239,200.1,10244.9]
["2025-04-10T13:00:41.000000000",521.84,525.0,3.19,4.77,5.86,7.15,0.41,-0.59,0.029,72,334,0.029,58,452,377.00000000000006,10244.9]
["2025-04-10T13:00:41.000000000",521.84,526.0,2.84,4.33,6.44,8.78,0.384,-0.616,0.028,13,149,0.028,7,166,56.00000000000001,10244.9]
["2025-04-10T13:00:41.000000000",521.84,527.0,2.51,3.93,7.07,9.42,0.356,-0.644,0.027,16,109,0.027,14,134,81.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,528.0,2.22,3.55,7.72,10.1,0.33,-0.67,0.026,27,114,0.026,128,192,403.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,529.0,1.95,3.2,8.41,10.79,0.304,-0.696,0.026,18,123,0.026,8,168,67.6,10244.9]
["2025-04-10T13:00:41.000000000",521.84,530.0,1.8,2.57,9.12,11.53,0.272,-0.728,0.025,61,491,0.025,54,244,287.5,10244.9]
["2025-04-10T13:00:41.000000000",521.84,531.0,1.5,2.6,9.87,12.29,0.253,-0.747,0.024,12,263,0.024,25,180,88.8,10244.9]
["2025-04-10T13:00:41.000000000",521.84,532.0,1.31,2.21,10.64,13.08,0.225,-0.775,0.023,13,201,0.023,20,144,75.89999999999999,10244.9]
["2025-04-10T13:00:41.000000000",521.84,533.0,1.14,2.05,11.43,13.89,0.21,-0.79,0.021,19,324,0.021,10,86,60.9,10244.9]
["2025-04-10T13:00:41.000000000",521.84,534.0,0.99,1.89,12.25,14.72,0.196,-0.804,0.02,67,270,0.02,21,96,176.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,535.0,0.86,1.7,13.09,15.56,0.175,-0.825,0.019,68,336,0.019,35,84,195.7,10244.9]
["2025-04-10T13:00:41.000000000",521.84,536.0,0.75,1.54,13.95,16.42,0.156,-0.844,0.017,13,172,0.017,799,35,1380.4,10244.9]
["2025-04-10T13:00:41.000000000",521.84,537.0,0.65,1.19,14.81,17.32,0.136,-0.864,0.016,22,268,0.016,27,8,78.4,10244.9]
["2025-04-10T13:00:41.000000000",521.84,538.0,0.57,1.02,15.7,18.21,0.118,-0.882,0.015,64,250,0.015,26,10,135.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,539.0,0.5,1.13,16.6,19.11,0.119,-0.881,0.014,17,90,0.014,11,9,39.2,10244.9]
["2025-04-10T13:00:41.000000000",521.84,540.0,0.44,1.0,17.51,20.03,0.104,-0.896,0.013,55,595,0.013,71,54,163.79999999999998,10244.9]
["2025-04-10T13:00:41.000000000",521.84,541.0,0.38,0.93,18.43,20.96,0.098,-0.902,0.012,44,136,0.012,38,7,98.4,10244.9]
["2025-04-10T13:00:41.000000000",521.84,542.0,0.33,0.84,19.36,21.9,0.087,-0.913,0.011,37,134,0.011,33,11,77.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,543.0,0.29,0.77,20.3,22.83,0.079,-0.921,0.01,33,97,0.01,30,1,63.0,10244.9]
["2025-04-10T13:00:41.000000000",521.84,544.0,0.26,0.7,21.24,23.78,0.074,-0.926,0.009,27,193,0.009,21,10,43.2,10244.9]
["2025-04-10T13:00:41.000000000",521.84,545.0,0.23,0.64,22.19,24.74,0.065,-0.935,0.009,51,346,0.009,49,33,89.99999999999999,10244.9]
["2025-04-10T13:00:41.000000000",521.84,546.0,0.2,0.58,23.14,25.69,0.061,-0.939,0.008,172,94,0.008,27,21,159.20000000000002,10244.9]
["2025-04-10T13:00:52.000000000",522.5,498.0,23.69,26.26,0.18,0.58,0.946,-0.054,0.007,24,1,0.007,20,44,30.800000000000004,10349.2]
["2025-04-10T13:00:52.000000000",522.5,499.0,22.73,25.3,0.21,0.6,0.939,-0.06,0.008,18,3,0.008,24,91,33.6,10349.2]
["2025-04-10T13:00:52.000000000",522.5,500.0,21.78,24.35,0.25,0.71,0.933,-0.067,0.008,46,19,0.008,116,277,129.6,10349.2]
["2025-04-10T13:00:52.000000000",522.5,501.0,20.84,23.4,0.29,0.78,0.922,-0.078,0.009,53,0,0.009,33,33,77.4,10349.2]
["2025-04-10T13:00:52.000000000",522.5,502.0,19.91,22.46,0.34,0.86,0.917,-0.082,0.01,29,7,0.01,36,65,64.99999999999999,10349.2]
["2025-04-10T13:00:52.000000000",522.5,503.0,19.0,21.51,0.39,0.9,0.908,-0.092,0.011,5,1,0.011,10,26,16.499999999999996,10349.2]
["2025-04-10T13:00:52.000000000",522.5,504.0,18.08,20.58,0.45,1.01,0.898,-0.102,0.012,11,4,0.012,23,118,40.8,10349.2]
["2025-04-10T13:00:52.000000000",522.5,505.0,17.17,19.67,0.52,1.12,0.886,-0.113,0.013,102,22,0.013,42,83,187.2,10349.2]
["2025-04-10T13:00:52.000000000",522.5,506.0,16.27,18.76,0.6,1.25,0.874,-0.122,0.014,81,8,0.014,18,15,138.60000000000002,10349.2]
["2025-04-10T13:00:52.000000000",522.5,507.0,15.39,17.87,0.68,1.39,0.864,-0.139,0.015,33,13,0.015,91,96,186.0,10349.2]
["2025-04-10T13:00:52.000000000",522.5,508.0,14.52,16.99,1.0,1.54,0.839,-0.161,0.016,35,1,0.016,17,43,83.2,10349.2]
["2025-04-10T13:00:52.000000000",522.5,509.0,13.66,16.13,0.9,1.71,0.825,-0.175,0.017,51,5,0.017,21,52,122.40000000000002,10349.2]
["2025-04-10T13:00:52.000000000",522.5,510.0,12.83,15.28,1.23,1.89,0.808,-0.192,0.019,96,75,0.019,39,344,256.5,10349.2]
["2025-04-10T13:00:52.000000000",522.5,511.0,12.01,14.45,1.17,2.1,0.795,-0.205,0.02,41,3,0.02,22,145,126.0,10349.2]
["2025-04-10T13:00:52.000000000",522.5,512.0,11.21,13.63,1.5,2.32,0.769,-0.231,0.021,50,4,0.021,19,85,144.9,10349.2]
["2025-04-10T13:00:52.000000000",522.5,513.0,10.43,12.84,1.51,2.56,0.754,-0.245,0.022,46,14,0.022,6,162,114.4,10349.2]
["2025-04-10T13:00:52.000000000",522.5,514.0,9.67,12.07,1.71,2.83,0.733,-0.267,0.024,7,20,0.024,12,255,45.60000000000001,10349.2]
["2025-04-10T13:00:52.000000000",522.5,515.0,8.95,11.32,1.93,3.25,0.709,-0.29,0.025,120,38,0.025,852,615,2430.0,10349.2]
["2025-04-10T13:00:52.000000000",522.5,516.0,8.24,10.6,2.17,3.0,0.693,-0.307,0.027,11,45,0.027,18,338,78.3,10349.2]
["2025-04-10T13:00:52.000000000",522.5,517.0,7.56,9.9,2.44,3.79,0.663,-0.337,0.028,4,31,0.027,28,151,86.8,10349.2]
["2025-04-10T13:00:52.000000000",522.5,518.0,6.91,9.23,2.73,4.31,0.632,-0.368,0.028,64,78,0.028,35,219,277.20000000000005,10349.2]
["2025-04-10T13:00:52.000000000",522.5,519.0,6.28,8.59,3.06,4.72,0.599,-0.399,0.027,14,50,0.028,26,191,110.6,10349.2]
["2025-04-10T13:00:52.000000000",522.5,520.0,5.69,7.97,3.41,5.0,0.575,-0.424,0.029,68,165,0.029,62,554,377.00000000000006,10349.2]
["2025-04-10T13:00:52.000000000",522.5,521.0,5.12,6.75,3.79,5.64,0.546,-0.454,0.029,7,59,0.029,23,119,87.00000000000001,10349.2]
["2025-04-10T13:00:52.000000000",522.5,522.0,4.58,6.0,4.21,5.96,0.517,-0.483,0.03,60,57,0.03,51,302,333.0,10349.2]
["2025-04-10T13:00:52.000000000",522.5,523.0,4.5,6.05,4.66,6.69,0.488,-0.512,0.029,43,123,0.029,5,121,139.20000000000002,10349.2]
["2025-04-10T13:00:52.000000000",522.5,524.0,3.81,5.53,4.94,7.27,0.458,-0.542,0.029,16,136,0.029,53,239,200.1,10349.2]
["2025-04-10T13:00:52.000000000",522.5,525.0,3.41,5.0,5.47,7.15,0.428,-0.572,0.029,72,334,0.029,58,452,377.00000000000006,10349.2]
["2025-04-10T13:00:52.000000000",522.5,526.0,2.88,4.58,6.04,8.41,0.4,-0.6,0.028,13,149,0.028,7,166,56.00000000000001,10349.2]
["2025-04-10T13:00:52.000000000",522.5,527.0,2.55,4.16,6.64,9.03,0.372,-0.628,0.028,16,109,0.028,14,134,84.00000000000001,10349.2]
["2025-04-10T13:00:52.000000000",522.5,528.0,2.38,3.77,7.27,9.68,0.345,-0.655,0.027,27,114,0.027,128,193,418.5,10349.2]
["2025-04-10T13:00:52.000000000",522.5,529.0,2.1,3.4,7.93,10.36,0.318,-0.682,0.026,18,123,0.026,8,169,67.6,10349.2]
["2025-04-10T13:00:52.000000000",522.5,530.0,1.84,2.57,8.63,11.08,0.282,-0.718,0.026,61,491,0.026,54,244,299.0,10349.2]
["2025-04-10T13:00:52.000000000",522.5,531.0,1.5,2.76,9.35,11.82,0.268,-0.732,0.024,12,263,0.024,25,180,88.8,10349.2]
["2025-04-10T13:00:52.000000000",522.5,532.0,1.3,2.21,10.11,12.59,0.227,-0.772,0.024,13,201,0.024,20,144,79.2,10349.2]
["2025-04-10T13:00:52.000000000",522.5,533.0,1.22,2.05,10.89,13.38,0.219,-0.781,0.022,19,325,0.022,10,86,63.79999999999999,10349.2]
["2025-04-10T13:00:52.000000000",522.5,534.0,1.06,2.0,11.69,14.2,0.204,-0.796,0.021,67,270,0.021,21,96,184.8,10349.2]
["2025-04-10T13:00:52.000000000",522.5,535.0,0.92,1.79,12.52,15.03,0.183,-0.817,0.019,68,336,0.019,35,84,195.7,10349.2]
["2025-04-10T13:00:52.000000000",522.5,536.0,0.79,1.61,13.36,15.89,0.168,-0.832,0.018,13,173,0.018,799,35,1461.6,10349.2]
["2025-04-10T13:00:52.000000000",522.5,537.0,0.68,1.19,14.21,16.77,0.14,-0.86,0.017,22,269,0.017,27,8,83.3,10349.2]
["2025-04-10T13:00:52.000000000",522.5,538.0,0.59,1.02,15.09,17.65,0.125,-0.875,0.016,64,250,0.016,26,10,144.0,10349.2]
["2025-04-10T13:00:52.000000000",522.5,539.0,0.51,1.17,15.98,18.55,0.124,-0.876,0.015,17,90,0.015,11,9,42.0,10349.2]
["2025-04-10T13:00:52.000000000",522.5,540.0,0.44,1.0,16.89,19.46,0.11,-0.89,0.013,55,595,0.013,71,54,163.79999999999998,10349.2]
["2025-04-10T13:00:52.000000000",522.5,541.0,0.33,0.95,17.8,20.38,0.101,-0.899,0.012,44,136,0.012,38,7,98.4,10349.2]
["2025-04-10T13:00:52.000000000",522.5,542.0,0.33,0.86,18.72,21.31,0.092,-0.908,0.011,37,134,0.011,33,11,77.0,10349.2]
["2025-04-10T13:00:52.000000000",522.5,543.0,0.49,0.78,19.66,22.25,0.083,-0.916,0.011,33,97,0.011,30,1,69.3,10349.2]
["2025-04-10T13:00:52.000000000",522.5,544.0,0.25,0.71,20.6,23.19,0.076,-0.924,0.01,27,193,0.01,21,10,48.0,10349.2]
["2025-04-10T13:00:52.000000000",522.5,545.0,0.22,0.64,21.54,24.14,0.066,-0.934,0.009,51,346,0.009,49,33,89.99999999999999,10349.2]
["2025-04-10T13:00:52.000000000",522.5,546.0,0.15,0.58,22.49,25.09,0.061,-0.938,0.008,172,94,0.008,27,21,159.20000000000002,10349.2]
["2025-04-10T13:00:52.000000000",522.5,547.0,0.16,0.53,23.45,26.05,0.056,-0.944,0.007,35,72,0.007,80,3,80.5,10349.2]
["2025-04-10T13:01:04.000000000",522.4,498.0,21.05,26.51,0.19,0.53,0.946,-0.054,0.007,24,1,0.007,20,44,30.800000000000004,10349.2]
["2025-04-10T13:01:04.000000000",522.4,499.0,20.1,25.54,0.22,0.5,0.939,-0.06,0.008,18,3,0.008,24,91,33.6,10349.2]
["2025-04-10T13:01:04.000000000",522.4,500.0,20.0,24.59,0.26,0.65,0.933,-0.067,0.008,46,19,0.008,116,277,129.6,10349.2]
["2025-04-10T13:01:04.000000000",522.4,501.0,19.7,23.64,0.3,0.72,0.922,-0.078,0.009,53,0,0.009,33,33,77.4,10349.2]
["2025-04-10T13:01:04.000000000",522.4,502.0,18.75,22.69,0.35,0.8,0.917,-0.082,0.01,29,7,0.01,36,65,64.99999999999999,10349.2]
["2025-04-10T13:01:04.000000000",522.4,503.0,17.85,21.73,0.4,0.89,0.908,-0.092,0.011,5,1,0.011,10,26,16.499999999999996,10349.2]
["2025-04-10T13:01:04.000000000",522.4,504.0,16.9,20.8,0.46,0.99,0.898,-0.102,0.012,11,4,0.012,23,118,40.8,10349.2]
["2025-04-10T13:01:04.000000000",522.4,505.0,16.0,19.88,0.53,1.11,0.886,-0.113,0.013,102,22,0.013,42,83,187.2,10349.2]
["2025-04-10T13:01:04.000000000",522.4,506.0,15.1,18.97,0.61,1.23,0.874,-0.122,0.014,81,8,0.014,18,15,138.60000000000002,10349.2]
["2025-04-10T13:01:04.000000000",522.4,507.0,14.2,18.07,0.63,1.37,0.864,-0.139,0.015,33,13,0.015,91,96,186.0,10349.2]
["2025-04-10T13:01:04.000000000",522.4,508.0,13.35,17.19,1.0,1.53,0.839,-0.161,0.016,35,1,0.016,17,43,83.2,10349.2]
["2025-04-10T13:01:04.000000000",522.4,509.0,12.45,16.32,0.92,1.78,0.825,-0.175,0.017,51,5,0.017,21,52,122.40000000000002,10349.2]
["2025-04-10T13:01:04.000000000",522.4,510.0,11.6,15.46,1.23,1.88,0.808,-0.192,0.019,96,75,0.019,39,344,256.5,10349.2]
["2025-04-10T13:01:04.000000000",522.4,511.0,10.8,14.62,1.11,2.18,0.795,-0.205,0.02,41,3,0.02,22,145,126.0,10349.2]
["2025-04-10T13:01:04.000000000",522.4,512.0,10.0,13.8,1.5,2.88,0.769,-0.231,0.021,50,4,0.021,19,85,144.9,10349.2]
["2025-04-10T13:01:04.000000000",522.4,513.0,6.59,13.0,1.45,2.55,0.754,-0.245,0.022,46,14,0.022,6,163,114.4,10349.2]
["2025-04-10T13:01:04.000000000",522.4,514.0,5.83,12.22,1.64,2.45,0.733,-0.267,0.024,7,20,0.024,12,255,45.60000000000001,10349.2]
["2025-04-10T13:01:04.000000000",522.4,515.0,5.08,11.46,1.87,3.24,0.709,-0.29,0.025,120,38,0.025,852,615,2430.0,10349.2]
["2025-04-10T13:01:04.000000000",522.4,516.0,5.5,10.73,2.11,3.0,0.693,-0.307,0.027,11,45,0.027,18,339,78.3,10349.2]
["2025-04-10T13:01:04.000000000",522.4,517.0,3.67,10.03,2.37,3.78,0.663,-0.337,0.028,4,31,0.027,28,151,86.8,10349.2]
["2025-04-10T13:01:04.000000000",522.4,518.0,7.65,9.35,2.66,4.15,0.632,-0.368,0.028,64,78,0.028,35,219,277.20000000000005,10349.2]
["2025-04-10T13:01:04.000000000",522.4,519.0,3.0,8.7,3.0,4.4,0.599,-0.399,0.027,14,51,0.028,26,191,110.6,10349.2]
["2025-04-10T13:01:04.000000000",522.4,520.0,2.35,8.08,3.34,5.0,0.575,-0.424,0.029,68,165,0.029,62,554,377.00000000000006,10349.2]
["2025-04-10T13:01:04.000000000",522.4,521.0,1.19,7.0,3.37,5.74,0.546,-0.454,0.029,7,59,0.029,23,121,87.00000000000001,10349.2]
["2025-04-10T13:01:04.000000000",522.4,522.0,4.16,6.0,4.14,5.96,0.517,-0.483,0.03,60,57,0.03,51,302,333.0,10349.2]
["2025-04-10T13:01:04.000000000",522.4,523.0,4.2,6.12,4.58,6.49,0.488,-0.512,0.029,43,123,0.029,5,121,139.20000000000002,10349.2]
["2025-04-10T13:01:04.000000000",522.4,524.0,3.77,5.6,4.93,7.38,0.458,-0.542,0.029,16,136,0.029,53,239,200.1,10349.2]
["2025-04-10T13:01:04.000000000",522.4,525.0,3.36,5.0,5.3,7.15,0.428,-0.572,0.029,72,334,0.029,58,452,377.00000000000006,10349.2]
["2025-04-10T13:01:04.000000000",522.4,526.0,2.99,4.65,5.86,12.24,0.4,-0.6,0.028,13,149,0.028,7,167,56.00000000000001,10349.2]
["2025-04-10T13:01:04.000000000",522.4,527.0,2.65,4.22,6.45,10.69,0.372,-0.628,0.028,16,109,0.028,14,134,84.00000000000001,10349.2]
["2025-04-10T13:01:04.000000000",522.4,528.0,2.34,3.84,7.07,13.5,0.345,-0.655,0.027,27,114,0.027,128,193,418.5,10349.2]
["2025-04-10T13:01:04.000000000",522.4,529.0,2.06,3.47,7.72,14.18,0.318,-0.682,0.026,18,123,0.026,8,169,67.6,10349.2]
["2025-04-10T13:01:04.000000000",522.4,530.0,2.25,2.57,8.41,14.89,0.282,-0.718,0.026,61,491,0.026,54,244,299.0,10349.2]
["2025-04-10T13:01:04.000000000",522.4,531.0,1.58,2.86,9.13,15.62,0.268,-0.732,0.024,12,263,0.024,25,180,88.8,10349.2]
["2025-04-10T13:01:04.000000000",522.4,532.0,1.38,2.21,9.88,16.38,0.227,-0.772,0.024,13,201,0.024,20,144,79.2,10349.2]
["2025-04-10T13:01:04.000000000",522.4,533.0,1.19,2.05,10.65,17.16,0.219,-0.781,0.022,19,325,0.022,10,86,63.79999999999999,10349.2]
["2025-04-10T13:01:04.000000000",522.4,534.0,1.04,2.06,11.45,15.35,0.204,-0.796,0.021,67,270,0.021,21,96,184.8,10349.2]
["2025-04-10T13:01:04.000000000",522.4,535.0,0.9,1.8,12.27,16.2,0.183,-0.817,0.019,68,336,0.019,35,84,195.7,10349.2]
["2025-04-10T13:01:04.000000000",522.4,536.0,0.77,1.67,13.11,17.05,0.168,-0.832,0.018,13,173,0.018,799,35,1461.6,10349.2]
["2025-04-10T13:01:04.000000000",522.4,537.0,0.67,1.19,13.96,17.9,0.14,-0.86,0.017,22,269,0.017,27,8,83.3,10349.2]
["2025-04-10T13:01:04.000000000",522.4,538.0,0.58,1.02,14.83,18.8,0.125,-0.875,0.016,64,250,0.016,26,10,144.0,10349.2]
["2025-04-10T13:01:04.000000000",522.4,539.0,0.5,1.16,15.72,19.7,0.124,-0.876,0.015,17,90,0.015,11,9,42.0,10349.2]
["2025-04-10T13:01:04.000000000",522.4,540.0,0.44,1.0,16.62,20.6,0.11,-0.89,0.013,55,595,0.013,71,54,163.79999999999998,10349.2]
["2025-04-10T13:01:04.000000000",522.4,541.0,0.38,0.99,17.54,21.5,0.101,-0.899,0.012,44,137,0.012,38,8,98.4,10349.2]
["2025-04-10T13:01:04.000000000",522.4,542.0,0.33,0.9,18.46,22.45,0.092,-0.908,0.011,37,134,0.011,33,11,77.0,10349.2]
["2025-04-10T13:01:04.000000000",522.4,543.0,0.49,0.77,19.39,23.4,0.083,-0.916,0.011,33,97,0.011,30,1,69.3,10349.2]
["2025-04-10T13:01:04.000000000",522.4,544.0,0.25,0.69,20.33,24.3,0.076,-0.924,0.01,27,193,0.01,21,10,48.0,10349.2]
["2025-04-10T13:01:04.000000000",522.4,545.0,0.22,0.63,21.27,27.87,0.066,-0.934,0.009,51,346,0.009,49,33,89.99999999999999,10349.2]
["2025-04-10T13:01:04.000000000",522.4,546.0,0.18,0.57,22.22,28.0,0.061,-0.938,0.008,172,94,0.008,27,21,159.20000000000002,10349.2]
["2025-04-10T13:01:04.000000000",522.4,547.0,0.16,0.52,23.18,28.7,0.056,-0.944,0.007,35,72,0.007,80,3,80.5,10349.2]
["2025-04-10T13:01:15.000000000",522.46,498.0,23.55,26.16,0.17,0.52,0.946,-0.054,0.007,24,1,0.007,20,44,30.800000000000004,10351.9]
["2025-04-10T13:01:15.000000000",522.46,499.0,22.59,25.2,0.2,0.5,0.944,-0.055,0.007,18,3,0.007,24,91,29.40000000000001,10351.9]
["2025-04-10T13:01:15.000000000",522.46,500.0,21.65,24.24,0.24,0.64,0.933,-0.067,0.008,46,19,0.008,116,277,129.6,10351.9]
["2025-04-10T13:01:15.000000000",522.46,501.0,20.7,23.29,0.23,0.71,0.926,-0.074,0.009,53,0,0.009,33,33,77.4,10351.9]
["2025-04-10T13:01:15.000000000",522.46,502.0,19.77,22.35,0.32,0.79,0.917,-0.083,0.01,29,7,0.01,36,65,64.99999999999999,10351.9]
["2025-04-10T13:01:15.000000000",522.46,503.0,18.86,21.39,0.37,0.88,0.908,-0.092,0.011,5,1,0.011,10,26,16.499999999999996,10351.9]
["2025-04-10T13:01:15.000000000",522.46,504.0,17.94,20.47,0.43,0.98,0.898,-0.102,0.012,11,4,0.012,23,118,40.8,10351.9]
["2025-04-10T13:01:15.000000000",522.46,505.0,17.03,19.55,0.5,1.09,0.886,-0.114,0.013,102,22,0.013,42,83,187.2,10351.9]
["2025-04-10T13:01:15.000000000",522.46,506.0,16.13,18.64,0.58,1.22,0.874,-0.126,0.014,81,8,0.014,18,15,138.60000000000002,10351.9]
["2025-04-10T13:01:15.000000000",522.46,507.0,15.25,17.75,0.67,1.36,0.861,-0.139,0.015,33,13,0.015,91,96,186.0,10351.9]
["2025-04-10T13:01:15.000000000",522.46,508.0,14.38,16.86,1.0,1.51,0.84,-0.16,0.016,35,1,0.016,17,43,83.2,10351.9]
["2025-04-10T13:01:15.000000000",522.46,509.0,13.52,16.0,0.88,1.68,0.828,-0.172,0.018,51,5,0.018,21,52,129.6,10351.9]
["2025-04-10T13:01:15.000000000",522.46,510.0,12.69,15.15,1.23,1.86,0.808,-0.191,0.019,96,75,0.019,39,344,256.5,10351.9]
["2025-04-10T13:01:15.000000000",522.46,511.0,11.87,14.32,1.06,2.16,0.792,-0.207,0.02,41,3,0.02,22,145,126.0,10351.9]
["2025-04-10T13:01:15.000000000",522.46,512.0,11.07,13.5,1.5,2.39,0.759,-0.241,0.021,50,4,0.021,19,85,144.9,10351.9]
["2025-04-10T13:01:15.000000000",522.46,513.0,10.29,12.71,1.5,2.64,0.755,-0.245,0.023,46,14,0.023,6,163,119.60000000000002,10351.9]
["2025-04-10T13:01:15.000000000",522.46,514.0,9.54,11.94,1.7,2.45,0.744,-0.259,0.025,7,20,0.024,12,255,46.30000000000001,10351.9]
["2025-04-10T13:01:15.000000000",522.46,515.0,8.81,11.19,1.92,3.22,0.706,-0.294,0.025,120,38,0.025,852,615,2430.0,10351.9]
["2025-04-10T13:01:15.000000000",522.46,516.0,8.11,10.47,2.04,3.0,0.694,-0.308,0.027,11,45,0.027,18,339,78.3,10351.9]
["2025-04-10T13:01:15.000000000",522.46,517.0,7.43,9.77,2.3,3.91,0.658,-0.34,0.027,4,31,0.027,28,151,86.4,10351.9]
["2025-04-10T13:01:15.000000000",522.46,518.0,7.65,9.11,2.73,4.29,0.631,-0.367,0.028,64,78,0.028,35,219,277.20000000000005,10351.9]
["2025-04-10T13:01:15.000000000",522.46,519.0,6.16,8.47,3.0,4.4,0.605,-0.394,0.029,14,51,0.029,26,191,116.0,10351.9]
["2025-04-10T13:01:15.000000000",522.46,520.0,5.57,7.85,3.41,5.15,0.574,-0.426,0.029,68,165,0.029,62,554,377.00000000000006,10351.9]
["2025-04-10T13:01:15.000000000",522.46,521.0,5.01,7.27,3.63,5.62,0.546,-0.454,0.03,7,59,0.03,23,121,89.99999999999999,10351.9]
["2025-04-10T13:01:15.000000000",522.46,522.0,4.53,6.0,4.04,6.12,0.515,-0.485,0.03,60,57,0.03,51,302,333.0,10351.9]
["2025-04-10T13:01:15.000000000",522.46,523.0,4.0,6.17,4.48,6.66,0.486,-0.514,0.03,43,123,0.029,5,121,143.5,10351.9]
["2025-04-10T13:01:15.000000000",522.46,524.0,3.72,5.48,4.94,7.27,0.456,-0.544,0.029,16,136,0.029,53,239,200.1,10351.9]
["2025-04-10T13:01:15.000000000",522.46,525.0,3.18,5.0,5.48,7.15,0.427,-0.573,0.029,72,334,0.029,58,452,377.00000000000006,10351.9]
["2025-04-10T13:01:15.000000000",522.46,526.0,2.82,4.67,6.05,8.42,0.398,-0.602,0.029,13,149,0.029,7,167,58.00000000000001,10351.9]
["2025-04-10T13:01:15.000000000",522.46,527.0,2.49,4.1,6.65,9.05,0.371,-0.628,0.028,16,109,0.028,14,134,84.00000000000001,10351.9]
["2025-04-10T13:01:15.000000000",522.46,528.0,2.19,3.84,7.31,9.7,0.342,-0.658,0.027,27,114,0.027,128,193,418.5,10351.9]
["2025-04-10T13:01:15.000000000",522.46,529.0,1.91,3.34,7.95,10.39,0.315,-0.685,0.026,18,123,0.026,8,169,67.6,10351.9]
["2025-04-10T13:01:15.000000000",522.46,530.0,2.25,2.57,8.68,11.11,0.29,-0.71,0.025,61,491,0.025,54,244,287.5,10351.9]
["2025-04-10T13:01:15.000000000",522.46,531.0,1.44,2.71,9.41,11.86,0.268,-0.732,0.024,12,263,0.024,25,180,88.8,10351.9]
["2025-04-10T13:01:15.000000000",522.46,532.0,1.25,2.21,10.13,12.63,0.236,-0.763,0.024,13,201,0.024,20,144,79.2,10351.9]
["2025-04-10T13:01:15.000000000",522.46,533.0,1.07,1.9,10.91,13.43,0.217,-0.783,0.022,19,325,0.022,10,86,63.79999999999999,10351.9]
["2025-04-10T13:01:15.000000000",522.46,534.0,1.02,1.95,11.76,14.25,0.201,-0.799,0.021,67,270,0.021,21,96,184.8,10351.9]
["2025-04-10T13:01:15.000000000",522.46,535.0,0.88,1.75,12.59,15.09,0.182,-0.818,0.019,68,336,0.019,35,84,195.7,10351.9]
["2025-04-10T13:01:15.000000000",522.46,536.0,0.76,1.57,13.44,15.95,0.165,-0.835,0.018,13,173,0.018,799,35,1461.6,10351.9]
["2025-04-10T13:01:15.000000000",522.46,537.0,0.65,1.19,14.3,16.83,0.14,-0.86,0.017,22,269,0.017,27,8,83.3,10351.9]
["2025-04-10T13:01:15.000000000",522.46,538.0,0.56,1.02,15.18,17.72,0.124,-0.876,0.015,64,250,0.015,26,10,135.0,10351.9]
["2025-04-10T13:01:15.000000000",522.46,539.0,0.49,1.14,16.07,18.62,0.122,-0.878,0.015,17,90,0.015,11,9,42.0,10351.9]
["2025-04-10T13:01:15.000000000",522.46,540.0,0.42,1.0,16.98,19.54,0.109,-0.891,0.013,55,595,0.013,71,54,163.79999999999998,10351.9]
["2025-04-10T13:01:15.000000000",522.46,541.0,0.37,0.92,17.9,20.47,0.099,-0.901,0.012,44,137,0.012,38,8,98.4,10351.9]
["2025-04-10T13:01:15.000000000",522.46,542.0,0.32,0.84,18.82,21.4,0.09,-0.91,0.011,37,134,0.011,33,11,77.0,10351.9]
["2025-04-10T13:01:15.000000000",522.46,543.0,0.49,0.76,19.76,22.34,0.091,-0.909,0.011,33,97,0.011,30,1,69.3,10351.9]
["2025-04-10T13:01:15.000000000",522.46,544.0,0.24,0.68,20.7,23.28,0.073,-0.926,0.01,27,193,0.01,21,10,48.0,10351.9]
["2025-04-10T13:01:15.000000000",522.46,545.0,0.21,0.62,21.65,24.23,0.067,-0.933,0.009,51,346,0.009,49,33,89.99999999999999,10351.9]
["2025-04-10T13:01:15.000000000",522.46,546.0,0.18,0.56,22.6,25.19,0.06,-0.94,0.008,172,94,0.008,27,21,159.20000000000002,10351.9]
["2025-04-10T13:01:15.000000000",522.46,547.0,0.15,0.51,23.56,26.15,0.054,-0.945,0.007,35,72,0.007,80,3,80.5,10351.9]
["2025-04-10T13:01:26.000000000",522.08,498.0,23.21,25.85,0.03,1.41,0.913,-0.045,0.009,24,1,0.006,20,44,33.599999999999994,10277.4]
["2025-04-10T13:01:26.000000000",522.08,499.0,22.26,24.89,0.03,1.45,0.955,-0.045,0.007,18,3,0.007,24,91,29.40000000000001,10277.4]
["2025-04-10T13:01:26.000000000",522.08,500.0,21.31,23.93,0.05,1.5,0.935,-0.065,0.008,46,19,0.008,116,277,129.6,10277.4]
["2025-04-10T13:01:26.000000000",522.08,501.0,20.37,22.98,0.05,1.56,0.928,-0.072,0.009,53,0,0.009,33,33,77.4,10277.4]
["2025-04-10T13:01:26.000000000",522.08,502.0,19.44,22.04,0.2,1.62,0.92,-0.08,0.01,29,7,0.01,36,65,64.99999999999999,10277.4]
["2025-04-10T13:01:26.000000000",522.08,503.0,18.53,21.09,0.05,1.69,0.913,-0.087,0.011,5,1,0.011,10,26,16.499999999999996,10277.4]
["2025-04-10T13:01:26.000000000",522.08,504.0,17.61,20.17,0.05,1.77,0.9,-0.1,0.012,11,4,0.012,23,118,40.8,10277.4]
["2025-04-10T13:01:26.000000000",522.08,505.0,16.71,19.25,0.8,1.86,0.888,-0.112,0.013,102,22,0.013,42,83,187.2,10277.4]
["2025-04-10T13:01:26.000000000",522.08,506.0,15.81,18.34,0.49,1.97,0.877,-0.123,0.014,81,8,0.014,18,15,138.60000000000002,10277.4]
["2025-04-10T13:01:26.000000000",522.08,507.0,14.93,17.45,0.07,2.08,0.863,-0.137,0.015,33,13,0.015,91,96,186.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,508.0,14.06,16.57,1.0,2.22,0.837,-0.162,0.016,35,1,0.016,17,43,83.2,10277.4]
["2025-04-10T13:01:26.000000000",522.08,509.0,13.21,15.71,0.07,2.37,0.832,-0.168,0.018,51,5,0.018,21,52,129.6,10277.4]
["2025-04-10T13:01:26.000000000",522.08,510.0,12.38,14.87,1.23,2.0,0.805,-0.195,0.019,96,75,0.019,39,344,256.5,10277.4]
["2025-04-10T13:01:26.000000000",522.08,511.0,11.57,14.04,0.56,2.72,0.786,-0.214,0.02,41,3,0.02,22,146,126.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,512.0,10.78,13.23,1.5,2.92,0.742,-0.258,0.02,50,4,0.02,19,85,138.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,513.0,10.01,12.44,0.98,3.15,0.746,-0.254,0.022,46,14,0.022,6,163,114.4,10277.4]
["2025-04-10T13:01:26.000000000",522.08,514.0,9.26,11.67,1.2,2.45,0.757,-0.244,0.026,7,20,0.025,12,255,48.2,10277.4]
["2025-04-10T13:01:26.000000000",522.08,515.0,8.54,10.93,1.47,3.67,0.702,-0.298,0.024,120,38,0.024,852,615,2332.8,10277.4]
["2025-04-10T13:01:26.000000000",522.08,516.0,7.85,10.22,1.76,3.0,0.696,-0.299,0.027,11,45,0.028,18,339,80.1,10277.4]
["2025-04-10T13:01:26.000000000",522.08,517.0,7.18,9.53,2.07,4.31,0.659,-0.347,0.027,4,31,0.026,28,151,83.6,10277.4]
["2025-04-10T13:01:26.000000000",522.08,518.0,6.55,8.87,2.41,4.67,0.632,-0.372,0.028,64,79,0.027,35,219,273.7,10277.4]
["2025-04-10T13:01:26.000000000",522.08,519.0,5.93,8.24,3.0,4.4,0.605,-0.394,0.029,14,51,0.029,26,191,116.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,520.0,5.35,7.64,3.18,5.47,0.573,-0.427,0.029,68,165,0.029,62,554,377.00000000000006,10277.4]
["2025-04-10T13:01:26.000000000",522.08,521.0,4.8,7.07,3.61,5.92,0.544,-0.456,0.029,7,59,0.029,23,121,87.00000000000001,10277.4]
["2025-04-10T13:01:26.000000000",522.08,522.0,4.27,6.0,4.07,6.39,0.515,-0.485,0.03,60,57,0.03,51,302,333.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,523.0,3.78,6.02,4.55,6.9,0.485,-0.515,0.03,43,123,0.03,5,121,144.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,524.0,3.32,5.54,5.07,7.44,0.455,-0.545,0.03,16,136,0.03,53,239,207.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,525.0,2.89,5.0,5.62,7.0,0.425,-0.575,0.03,72,334,0.03,58,452,390.00000000000006,10277.4]
["2025-04-10T13:01:26.000000000",522.08,526.0,2.49,4.68,6.2,8.62,0.394,-0.606,0.029,13,149,0.029,7,167,58.00000000000001,10277.4]
["2025-04-10T13:01:26.000000000",522.08,527.0,2.12,4.3,6.82,9.26,0.367,-0.632,0.028,16,109,0.028,14,134,84.00000000000001,10277.4]
["2025-04-10T13:01:26.000000000",522.08,528.0,1.78,3.95,7.46,9.93,0.337,-0.662,0.028,27,114,0.028,128,193,434.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,529.0,1.47,3.63,8.14,10.63,0.31,-0.69,0.027,18,123,0.027,8,169,70.19999999999999,10277.4]
["2025-04-10T13:01:26.000000000",522.08,530.0,2.25,2.57,8.85,11.36,0.29,-0.71,0.025,61,491,0.025,54,244,287.5,10277.4]
["2025-04-10T13:01:26.000000000",522.08,531.0,0.95,3.09,9.59,12.11,0.252,-0.737,0.025,12,263,0.025,25,180,92.5,10277.4]
["2025-04-10T13:01:26.000000000",522.08,532.0,0.73,2.21,10.36,12.9,0.208,-0.768,0.025,13,201,0.024,20,144,80.5,10277.4]
["2025-04-10T13:01:26.000000000",522.08,533.0,1.5,1.9,11.15,13.7,0.176,-0.793,0.023,19,326,0.022,10,86,65.7,10277.4]
["2025-04-10T13:01:26.000000000",522.08,534.0,0.05,2.55,11.97,14.53,0.189,-0.786,0.021,67,270,0.02,21,96,182.7,10277.4]
["2025-04-10T13:01:26.000000000",522.08,535.0,0.46,1.8,12.8,15.38,0.167,-0.836,0.02,68,336,0.02,35,84,206.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,536.0,0.1,2.23,13.66,16.25,0.164,-0.838,0.018,13,173,0.018,799,35,1461.6,10277.4]
["2025-04-10T13:01:26.000000000",522.08,537.0,0.03,1.19,14.52,17.14,0.109,-0.89,0.016,22,269,0.016,27,8,78.4,10277.4]
["2025-04-10T13:01:26.000000000",522.08,538.0,0.03,1.02,15.41,18.03,0.096,-0.904,0.015,64,250,0.015,26,10,135.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,539.0,0.03,1.91,16.31,18.94,0.133,-0.866,0.015,17,90,0.015,11,9,42.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,540.0,0.35,0.99,17.22,19.86,0.107,-0.893,0.013,55,595,0.013,71,54,163.79999999999998,10277.4]
["2025-04-10T13:01:26.000000000",522.08,541.0,0.03,1.73,18.14,20.79,0.094,-0.905,0.012,44,137,0.012,38,8,98.4,10277.4]
["2025-04-10T13:01:26.000000000",522.08,542.0,0.03,1.66,19.07,21.72,0.088,-0.912,0.011,37,134,0.011,33,11,77.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,543.0,0.03,1.59,20.01,22.67,0.079,-0.921,0.01,33,98,0.01,30,1,63.0,10277.4]
["2025-04-10T13:01:26.000000000",522.08,544.0,0.03,1.54,20.96,23.62,0.071,-0.928,0.009,27,193,0.009,21,10,43.2,10277.4]
["2025-04-10T13:01:26.000000000",522.08,545.0,0.05,1.48,21.91,24.57,0.065,-0.935,0.009,51,346,0.009,49,33,89.99999999999999,10277.4]
["2025-04-10T13:01:26.000000000",522.08,546.0,0.03,1.3,22.86,25.53,0.058,-0.942,0.008,172,94,0.008,27,21,159.20000000000002,10277.4]
["2025-04-10T13:01:26.000000000",522.08,547.0,0.05,0.71,23.82,26.49,0.052,-0.948,0.007,35,72,0.007,80,3,80.5,10277.4]
["2025-04-10T13:01:38.000000000",521.33,497.0,23.21,26.22,0.03,1.4,0.921,-0.081,0.008,23,3,0.008,20,26,34.4,10312.5]
["2025-04-10T13:01:38.000000000",521.33,498.0,22.26,25.26,0.03,1.45,0.918,-0.084,0.008,24,1,0.008,20,44,35.2,10312.5]
["2025-04-10T13:01:38.000000000",521.33,499.0,21.31,24.3,0.03,1.49,0.914,-0.088,0.009,18,3,0.009,24,91,37.8,10312.5]
["2025-04-10T13:01:38.000000000",521.33,500.0,20.36,23.35,0.05,1.55,0.909,-0.093,0.009,46,19,0.009,116,277,145.79999999999998,10312.5]
["2025-04-10T13:01:38.000000000",521.33,501.0,19.43,22.4,0.05,1.61,0.902,-0.1,0.01,53,0,0.01,33,33,86.00000000000001,10312.5]
["2025-04-10T13:01:38.000000000",521.33,502.0,18.52,21.44,0.2,1.68,0.891,-0.111,0.011,29,7,0.011,36,65,71.5,10312.5]
["2025-04-10T13:01:38.000000000",521.33,503.0,17.6,20.52,0.05,1.76,0.89,-0.112,0.012,5,1,0.012,10,26,18.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,504.0,16.69,19.59,0.05,1.85,0.883,-0.119,0.012,11,4,0.012,23,118,40.8,10312.5]
["2025-04-10T13:01:38.000000000",521.33,505.0,15.79,18.68,0.8,1.95,0.852,-0.15,0.013,102,22,0.013,42,83,187.2,10312.5]
["2025-04-10T13:01:38.000000000",521.33,506.0,14.91,17.78,0.49,2.06,0.853,-0.149,0.014,81,8,0.014,18,15,138.60000000000002,10312.5]
["2025-04-10T13:01:38.000000000",521.33,507.0,14.04,16.9,0.07,2.21,0.858,-0.144,0.015,33,13,0.015,91,96,186.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,508.0,13.19,16.03,1.0,2.35,0.819,-0.183,0.016,35,1,0.016,17,43,83.2,10312.5]
["2025-04-10T13:01:38.000000000",521.33,509.0,12.35,15.17,0.29,2.52,0.831,-0.171,0.017,51,5,0.017,21,52,122.40000000000002,10312.5]
["2025-04-10T13:01:38.000000000",521.33,510.0,11.54,14.34,1.23,2.0,0.808,-0.194,0.018,96,75,0.018,39,344,243.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,511.0,10.75,13.52,0.62,2.91,0.795,-0.207,0.02,41,3,0.02,22,146,126.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,512.0,9.98,12.72,1.5,3.13,0.758,-0.244,0.02,50,4,0.02,19,85,138.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,513.0,9.23,11.95,1.06,3.38,0.754,-0.248,0.022,46,14,0.022,6,163,114.4,10312.5]
["2025-04-10T13:01:38.000000000",521.33,514.0,8.51,11.2,1.31,3.66,0.678,-0.276,0.018,7,20,0.023,12,256,40.2,10312.5]
["2025-04-10T13:01:38.000000000",521.33,515.0,7.82,10.47,1.59,3.96,0.689,-0.298,0.022,120,38,0.024,852,615,2308.8,10312.5]
["2025-04-10T13:01:38.000000000",521.33,516.0,7.15,9.78,1.9,4.29,0.612,-0.324,0.015,11,45,0.025,18,340,61.5,10312.5]
["2025-04-10T13:01:38.000000000",521.33,517.0,6.51,9.11,2.23,4.65,0.66,-0.35,0.026,4,31,0.026,28,151,83.2,10312.5]
["2025-04-10T13:01:38.000000000",521.33,518.0,5.9,8.46,2.59,5.04,0.631,-0.376,0.026,64,79,0.026,35,219,257.4,10312.5]
["2025-04-10T13:01:38.000000000",521.33,519.0,5.32,7.85,3.0,4.4,0.612,-0.395,0.029,14,51,0.029,26,191,116.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,520.0,4.77,7.27,3.39,5.9,0.575,-0.427,0.027,68,165,0.027,62,554,351.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,521.0,4.25,6.72,3.84,6.38,0.548,-0.458,0.027,7,59,0.028,23,121,83.3,10312.5]
["2025-04-10T13:01:38.000000000",521.33,522.0,3.76,6.19,4.32,6.8,0.521,-0.486,0.027,60,58,0.028,51,302,304.8,10312.5]
["2025-04-10T13:01:38.000000000",521.33,523.0,3.3,5.7,4.83,7.43,0.494,-0.514,0.027,43,123,0.028,5,121,130.10000000000002,10312.5]
["2025-04-10T13:01:38.000000000",521.33,524.0,2.87,5.25,5.37,8.01,0.467,-0.535,0.027,16,136,0.027,53,239,186.3,10312.5]
["2025-04-10T13:01:38.000000000",521.33,525.0,2.5,4.83,5.94,7.75,0.437,-0.565,0.028,72,336,0.028,58,463,364.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,526.0,2.11,4.44,6.55,9.26,0.392,-0.61,0.032,13,149,0.032,7,167,64.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,527.0,1.77,4.06,7.18,9.93,0.364,-0.638,0.031,16,109,0.031,14,134,93.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,528.0,1.46,3.73,7.85,10.63,0.335,-0.667,0.03,27,114,0.03,128,193,465.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,529.0,1.19,3.44,8.55,11.36,0.307,-0.695,0.028,18,123,0.028,8,169,72.8,10312.5]
["2025-04-10T13:01:38.000000000",521.33,530.0,1.65,2.57,9.28,11.5,0.279,-0.723,0.027,61,494,0.027,54,244,310.5,10312.5]
["2025-04-10T13:01:38.000000000",521.33,531.0,0.73,2.94,10.04,12.9,0.256,-0.746,0.026,12,263,0.026,25,180,96.2,10312.5]
["2025-04-10T13:01:38.000000000",521.33,532.0,0.55,2.21,10.82,13.71,0.214,-0.788,0.025,13,201,0.025,20,144,82.5,10312.5]
["2025-04-10T13:01:38.000000000",521.33,533.0,0.2,1.9,11.63,14.54,0.178,-0.778,0.024,19,327,0.022,10,86,67.6,10312.5]
["2025-04-10T13:01:38.000000000",521.33,534.0,0.05,2.4,12.46,15.39,0.185,-0.817,0.021,67,271,0.021,21,96,184.8,10312.5]
["2025-04-10T13:01:38.000000000",521.33,535.0,0.46,1.8,13.31,16.25,0.169,-0.833,0.02,68,336,0.02,35,84,206.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,536.0,0.1,2.12,14.17,17.14,0.162,-0.84,0.019,13,173,0.019,799,35,1542.8,10312.5]
["2025-04-10T13:01:38.000000000",521.33,537.0,0.03,1.19,15.05,18.04,0.111,-0.891,0.016,22,269,0.016,27,8,78.4,10312.5]
["2025-04-10T13:01:38.000000000",521.33,538.0,0.03,1.02,15.94,18.94,0.097,-0.905,0.015,64,250,0.015,26,10,135.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,539.0,0.03,1.82,16.85,19.86,0.131,-0.871,0.015,17,91,0.015,11,9,42.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,540.0,0.35,0.95,17.77,20.79,0.103,-0.899,0.013,55,595,0.013,71,54,163.79999999999998,10312.5]
["2025-04-10T13:01:38.000000000",521.33,541.0,0.03,1.67,18.7,21.73,0.117,-0.885,0.013,44,137,0.013,38,8,106.59999999999998,10312.5]
["2025-04-10T13:01:38.000000000",521.33,542.0,0.03,1.6,19.64,22.67,0.111,-0.891,0.012,37,134,0.012,33,11,84.00000000000001,10312.5]
["2025-04-10T13:01:38.000000000",521.33,543.0,0.03,1.59,20.58,23.62,0.107,-0.895,0.012,33,98,0.012,30,1,75.6,10312.5]
["2025-04-10T13:01:38.000000000",521.33,544.0,0.03,0.9,21.53,24.57,0.074,-0.929,0.01,27,193,0.01,21,10,48.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,545.0,0.05,1.48,22.49,25.53,0.098,-0.904,0.01,51,346,0.01,49,33,100.0,10312.5]
["2025-04-10T13:01:38.000000000",521.33,546.0,0.03,1.3,23.45,26.49,0.088,-0.914,0.01,172,94,0.01,27,21,199.0,10312.5]
["2025-04-10T13:01:49.000000000",520.93,496.0,24.0,26.8,0.03,1.4,0.925,-0.077,0.008,12,2,0.008,31,18,34.4,10147.9]
["2025-04-10T13:01:49.000000000",520.93,497.0,23.05,25.84,0.03,1.44,0.921,-0.081,0.008,23,3,0.008,20,26,34.4,10147.9]
["2025-04-10T13:01:49.000000000",520.93,498.0,22.09,24.88,0.03,1.48,0.918,-0.084,0.008,24,1,0.008,20,44,35.2,10147.9]
["2025-04-10T13:01:49.000000000",520.93,499.0,21.15,23.93,0.03,1.0,0.914,-0.088,0.009,18,3,0.009,24,91,37.8,10147.9]
["2025-04-10T13:01:49.000000000",520.93,500.0,20.2,22.98,0.05,1.59,0.909,-0.093,0.009,46,19,0.009,116,277,145.79999999999998,10147.9]
["2025-04-10T13:01:49.000000000",520.93,501.0,19.3,22.04,0.05,1.66,0.902,-0.1,0.01,53,0,0.01,33,33,86.00000000000001,10147.9]
["2025-04-10T13:01:49.000000000",520.93,502.0,18.37,21.09,0.2,1.73,0.891,-0.111,0.011,29,7,0.011,36,65,71.5,10147.9]
["2025-04-10T13:01:49.000000000",520.93,503.0,17.45,20.17,0.05,1.81,0.89,-0.112,0.012,5,1,0.012,10,26,18.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,504.0,16.55,19.25,0.05,1.9,0.883,-0.119,0.012,11,4,0.012,23,118,40.8,10147.9]
["2025-04-10T13:01:49.000000000",520.93,505.0,15.65,18.35,0.8,2.01,0.852,-0.15,0.013,102,22,0.013,42,83,187.2,10147.9]
["2025-04-10T13:01:49.000000000",520.93,506.0,14.77,17.46,0.49,2.17,0.853,-0.149,0.014,81,8,0.014,18,15,138.60000000000002,10147.9]
["2025-04-10T13:01:49.000000000",520.93,507.0,13.91,16.59,0.07,2.31,0.858,-0.144,0.015,33,13,0.015,91,96,186.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,508.0,13.06,15.73,1.0,2.46,0.819,-0.183,0.016,35,1,0.016,17,43,83.2,10147.9]
["2025-04-10T13:01:49.000000000",520.93,509.0,12.23,14.89,0.36,2.64,0.831,-0.171,0.017,51,5,0.017,21,52,122.40000000000002,10147.9]
["2025-04-10T13:01:49.000000000",520.93,510.0,11.42,14.06,1.23,2.0,0.808,-0.194,0.018,96,75,0.018,39,344,243.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,511.0,10.63,13.26,0.72,3.04,0.795,-0.207,0.02,41,3,0.02,22,146,126.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,512.0,9.86,12.48,1.5,3.28,0.758,-0.244,0.02,50,4,0.02,19,85,138.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,513.0,9.12,11.71,1.17,3.54,0.754,-0.248,0.022,46,14,0.022,6,163,114.4,10147.9]
["2025-04-10T13:01:49.000000000",520.93,514.0,8.4,10.98,1.43,3.82,0.678,-0.276,0.018,7,20,0.023,12,256,40.2,10147.9]
["2025-04-10T13:01:49.000000000",520.93,515.0,7.71,10.27,1.72,4.14,0.689,-0.298,0.022,120,38,0.024,852,615,2308.8,10147.9]
["2025-04-10T13:01:49.000000000",520.93,516.0,7.05,9.59,2.03,4.48,0.612,-0.324,0.015,11,45,0.025,18,340,61.5,10147.9]
["2025-04-10T13:01:49.000000000",520.93,517.0,6.41,8.93,2.37,4.85,0.66,-0.35,0.026,4,31,0.026,28,151,83.2,10147.9]
["2025-04-10T13:01:49.000000000",520.93,518.0,5.8,8.31,2.74,5.24,0.631,-0.376,0.026,64,79,0.026,35,219,257.4,10147.9]
["2025-04-10T13:01:49.000000000",520.93,519.0,5.22,7.71,3.25,5.67,0.612,-0.395,0.029,14,51,0.029,26,193,116.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,520.0,4.67,7.14,3.56,6.13,0.575,-0.427,0.027,68,165,0.027,62,554,351.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,521.0,4.16,6.61,4.02,6.61,0.548,-0.458,0.027,7,59,0.028,23,121,83.3,10147.9]
["2025-04-10T13:01:49.000000000",520.93,522.0,3.67,5.5,4.5,6.8,0.521,-0.486,0.027,60,58,0.028,51,302,304.8,10147.9]
["2025-04-10T13:01:49.000000000",520.93,523.0,3.21,5.62,5.02,7.5,0.494,-0.514,0.027,43,123,0.028,5,121,130.10000000000002,10147.9]
["2025-04-10T13:01:49.000000000",520.93,524.0,2.78,5.18,5.57,8.26,0.467,-0.535,0.027,16,136,0.027,53,239,186.3,10147.9]
["2025-04-10T13:01:49.000000000",520.93,525.0,2.5,4.77,6.16,7.75,0.437,-0.565,0.028,72,336,0.028,58,463,364.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,526.0,2.04,4.41,6.77,9.53,0.392,-0.61,0.032,13,149,0.032,7,167,64.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,527.0,1.71,4.06,7.42,10.2,0.364,-0.638,0.031,16,109,0.031,14,134,93.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,528.0,1.41,3.74,8.1,10.9,0.335,-0.667,0.03,27,114,0.03,128,193,465.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,529.0,1.14,3.46,8.81,11.64,0.307,-0.695,0.028,18,123,0.028,8,169,72.8,10147.9]
["2025-04-10T13:01:49.000000000",520.93,530.0,1.65,2.57,9.55,11.5,0.279,-0.723,0.027,61,494,0.027,54,244,310.5,10147.9]
["2025-04-10T13:01:49.000000000",520.93,531.0,0.68,2.97,10.32,13.18,0.256,-0.746,0.026,12,263,0.026,25,180,96.2,10147.9]
["2025-04-10T13:01:49.000000000",520.93,532.0,0.5,2.21,11.12,13.99,0.214,-0.788,0.025,13,201,0.025,20,144,82.5,10147.9]
["2025-04-10T13:01:49.000000000",520.93,533.0,0.2,1.9,11.94,14.81,0.178,-0.778,0.024,19,327,0.022,10,86,67.6,10147.9]
["2025-04-10T13:01:49.000000000",520.93,534.0,0.05,2.43,12.78,15.65,0.185,-0.817,0.021,67,271,0.021,21,96,184.8,10147.9]
["2025-04-10T13:01:49.000000000",520.93,535.0,0.46,1.8,13.62,16.53,0.169,-0.833,0.02,68,336,0.02,35,84,206.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,536.0,0.1,2.15,14.5,17.41,0.162,-0.84,0.019,13,173,0.019,799,35,1542.8,10147.9]
["2025-04-10T13:01:49.000000000",520.93,537.0,0.03,1.19,15.39,18.3,0.111,-0.891,0.016,22,269,0.016,27,8,78.4,10147.9]
["2025-04-10T13:01:49.000000000",520.93,538.0,0.03,1.02,16.29,19.2,0.097,-0.905,0.015,64,250,0.015,26,10,135.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,539.0,0.03,1.82,17.2,20.12,0.131,-0.871,0.015,17,91,0.015,11,9,42.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,540.0,0.35,1.0,18.13,21.04,0.103,-0.899,0.013,55,595,0.013,71,54,163.79999999999998,10147.9]
["2025-04-10T13:01:49.000000000",520.93,541.0,0.03,1.67,19.06,21.98,0.117,-0.885,0.013,44,137,0.013,38,8,106.59999999999998,10147.9]
["2025-04-10T13:01:49.000000000",520.93,542.0,0.03,1.6,20.0,22.92,0.111,-0.891,0.012,37,134,0.012,33,11,84.00000000000001,10147.9]
["2025-04-10T13:01:49.000000000",520.93,543.0,0.03,1.59,20.95,23.87,0.107,-0.895,0.012,33,98,0.012,30,1,75.6,10147.9]
["2025-04-10T13:01:49.000000000",520.93,544.0,0.03,0.9,21.91,24.82,0.074,-0.929,0.01,27,193,0.01,21,10,48.0,10147.9]
["2025-04-10T13:01:49.000000000",520.93,545.0,0.05,1.48,22.86,25.77,0.098,-0.904,0.01,51,346,0.01,49,33,100.0,10147.9]
["2025-04-10T13:02:00.000000000",521.09,497.0,23.12,25.91,0.03,1.41,0.914,-0.086,0.009,23,3,0.009,20,26,38.7,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,498.0,22.16,24.95,0.03,1.45,0.91,-0.09,0.009,24,1,0.009,20,44,39.6,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,499.0,21.22,24.0,0.03,1.0,0.927,-0.073,0.009,18,3,0.009,24,91,37.8,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,500.0,20.28,23.05,0.05,1.57,0.899,-0.101,0.01,46,19,0.01,116,277,162.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,501.0,19.34,22.11,0.05,1.64,0.894,-0.106,0.011,53,0,0.011,33,33,94.6,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,502.0,18.44,21.15,0.2,1.71,0.882,-0.118,0.012,29,7,0.012,36,65,78.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,503.0,17.53,20.23,0.05,1.79,0.881,-0.119,0.013,5,1,0.013,10,26,19.5,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,504.0,16.62,19.31,0.05,1.88,0.874,-0.126,0.014,11,4,0.014,23,118,47.6,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,505.0,15.73,18.4,0.8,1.99,0.841,-0.159,0.015,102,22,0.015,42,83,216.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,506.0,14.84,17.51,0.49,2.11,0.84,-0.16,0.016,81,8,0.016,18,15,158.4,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,507.0,13.98,16.63,0.07,2.24,0.843,-0.157,0.017,33,13,0.017,91,96,210.8,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,508.0,13.13,15.76,1.0,2.39,0.804,-0.196,0.018,35,1,0.018,17,43,93.6,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,509.0,12.3,14.92,0.07,2.55,0.809,-0.191,0.019,51,5,0.019,21,52,136.79999999999998,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,510.0,11.49,14.09,1.23,2.0,0.794,-0.206,0.021,96,75,0.021,39,344,283.5,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,511.0,10.7,13.28,0.72,2.95,0.756,-0.23,0.021,41,3,0.022,22,146,134.50000000000003,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,512.0,9.93,12.48,1.5,3.17,0.609,-0.264,0.01,50,4,0.022,19,85,91.8,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,513.0,9.18,11.72,1.17,3.42,0.712,-0.288,0.023,46,14,0.023,6,163,119.60000000000002,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,514.0,8.46,10.97,1.43,3.7,0.657,-0.343,0.02,7,20,0.02,12,256,38.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,515.0,7.77,10.25,1.72,4.01,0.665,-0.335,0.025,120,38,0.025,852,615,2430.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,516.0,7.1,9.56,2.03,4.34,0.649,-0.415,0.027,11,45,0.015,18,340,56.7,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,517.0,6.46,8.9,2.37,4.7,0.621,-0.381,0.028,4,31,0.028,28,151,89.60000000000001,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,518.0,5.85,8.26,2.73,5.08,0.593,-0.421,0.029,64,79,0.024,35,219,269.6,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,519.0,5.27,7.66,3.25,5.5,0.563,-0.464,0.029,14,51,0.011,26,193,69.19999999999999,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,520.0,4.72,7.08,3.55,5.95,0.525,-0.466,0.016,68,165,0.03,62,554,294.8,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,521.0,4.19,6.54,4.0,6.43,0.506,-0.496,0.022,7,59,0.03,23,121,84.39999999999999,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,522.0,3.7,5.5,4.49,6.8,0.453,-0.527,0.049,60,58,0.031,51,302,452.1,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,523.0,3.24,5.54,5.0,7.48,0.418,-0.555,0.042,43,124,0.029,5,121,195.1,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,524.0,2.81,5.09,5.55,8.05,0.397,-0.584,0.035,16,137,0.029,53,239,209.70000000000005,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,525.0,2.5,4.5,6.13,7.75,0.388,-0.612,0.028,72,336,0.028,58,463,364.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,526.0,2.06,4.3,6.75,9.31,0.359,-0.641,0.028,13,149,0.028,7,167,56.00000000000001,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,527.0,1.72,3.96,7.39,9.98,0.332,-0.668,0.027,16,109,0.027,14,134,81.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,528.0,1.42,3.64,8.07,10.69,0.305,-0.695,0.026,27,114,0.026,128,193,403.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,529.0,1.15,3.36,8.78,11.42,0.28,-0.72,0.025,18,123,0.025,8,169,65.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,530.0,1.32,2.5,9.52,11.5,0.26,-0.74,0.024,61,494,0.024,54,244,276.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,531.0,0.69,2.87,10.28,12.97,0.234,-0.766,0.023,12,263,0.023,25,180,85.1,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,532.0,0.49,2.21,11.08,13.78,0.196,-0.804,0.022,13,201,0.022,20,144,72.6,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,533.0,0.2,1.9,11.89,14.61,0.165,-0.835,0.021,19,327,0.021,10,86,60.9,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,534.0,0.05,2.31,12.73,15.47,0.173,-0.827,0.019,67,271,0.019,21,96,167.2,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,535.0,0.46,1.8,13.58,16.33,0.159,-0.841,0.018,68,336,0.018,35,84,185.4,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,536.0,0.1,2.12,14.45,17.23,0.153,-0.847,0.017,13,173,0.017,799,35,1380.4,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,537.0,0.03,1.19,15.33,18.13,0.104,-0.896,0.015,22,269,0.015,27,8,73.49999999999999,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,538.0,0.03,1.02,16.23,19.04,0.091,-0.909,0.013,64,250,0.013,26,10,117.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,539.0,0.03,1.82,17.14,19.96,0.124,-0.876,0.014,17,91,0.014,11,9,39.2,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,540.0,0.35,1.0,18.07,20.9,0.1,-0.9,0.012,55,595,0.012,71,54,151.2,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,541.0,0.03,1.67,19.0,21.84,0.112,-0.888,0.012,44,137,0.012,38,8,98.4,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,542.0,0.03,1.6,19.94,22.78,0.106,-0.894,0.011,37,134,0.011,33,11,77.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,543.0,0.03,1.59,20.89,23.74,0.103,-0.897,0.011,33,98,0.011,30,1,69.3,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,544.0,0.03,0.9,21.84,24.69,0.07,-0.93,0.009,27,193,0.009,21,10,43.2,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,545.0,0.05,1.48,22.8,25.66,0.094,-0.906,0.01,51,346,0.01,49,33,100.0,10296.500000000002]
["2025-04-10T13:02:00.000000000",521.09,546.0,0.03,1.3,23.76,26.62,0.084,-0.916,0.009,172,94,0.009,27,21,179.1,10296.500000000002]
["2025-04-10T13:02:12.000000000",525.19,501.0,23.29,29.74,0.05,1.5,0.901,-0.099,0.01,53,0,0.01,33,33,86.00000000000001,10314.2]
["2025-04-10T13:02:12.000000000",525.19,502.0,22.33,28.77,0.2,1.55,0.89,-0.11,0.01,29,7,0.01,36,65,64.99999999999999,10314.2]
["2025-04-10T13:02:12.000000000",525.19,503.0,21.38,27.82,0.05,1.55,0.889,-0.111,0.011,5,1,0.011,10,26,16.499999999999996,10314.2]
["2025-04-10T13:02:12.000000000",525.19,504.0,20.44,26.87,0.05,1.61,0.881,-0.119,0.012,11,4,0.012,23,118,40.8,10314.2]
["2025-04-10T13:02:12.000000000",525.19,505.0,5.0,25.93,0.1,1.67,0.873,-0.127,0.013,102,22,0.013,42,84,187.2,10314.2]
["2025-04-10T13:02:12.000000000",525.19,506.0,18.62,24.99,0.49,1.74,0.856,-0.144,0.014,81,8,0.014,18,15,138.60000000000002,10314.2]
["2025-04-10T13:02:12.000000000",525.19,507.0,17.7,24.07,0.07,1.82,0.86,-0.139,0.014,33,13,0.014,91,96,173.6,10314.2]
["2025-04-10T13:02:12.000000000",525.19,508.0,16.79,23.15,0.07,1.91,0.823,-0.177,0.015,35,1,0.015,17,44,78.0,10314.2]
["2025-04-10T13:02:12.000000000",525.19,509.0,15.89,22.25,0.07,4.2,0.84,-0.16,0.017,51,5,0.017,21,52,122.40000000000002,10314.2]
["2025-04-10T13:02:12.000000000",525.19,510.0,1.0,21.36,0.05,2.0,0.815,-0.188,0.018,96,75,0.018,39,348,243.0,10314.2]
["2025-04-10T13:02:12.000000000",525.19,511.0,0.1,20.48,0.09,3.64,0.814,-0.185,0.019,41,3,0.019,22,146,119.7,10314.2]
["2025-04-10T13:02:12.000000000",525.19,512.0,13.27,19.61,0.09,20.05,0.764,-0.235,0.019,50,4,0.019,19,86,131.1,10314.2]
["2025-04-10T13:02:12.000000000",525.19,513.0,12.43,18.76,0.15,4.2,0.783,-0.217,0.022,46,14,0.022,6,163,114.4,10314.2]
["2025-04-10T13:02:12.000000000",525.19,514.0,11.61,17.93,0.09,7.0,0.701,-0.3,0.019,7,20,0.019,12,256,36.1,10314.2]
["2025-04-10T13:02:12.000000000",525.19,515.0,10.0,13.0,1.0,4.85,0.707,-0.293,0.022,120,38,0.022,852,617,2138.4,10314.2]
["2025-04-10T13:02:12.000000000",525.19,516.0,5.5,16.32,0.09,6.0,0.706,-0.31,0.025,11,45,0.023,18,340,68.9,10314.2]
["2025-04-10T13:02:12.000000000",525.19,517.0,9.27,15.55,1.5,5.0,0.68,-0.33,0.026,4,31,0.025,28,151,80.4,10314.2]
["2025-04-10T13:02:12.000000000",525.19,518.0,4.9,10.5,0.01,7.45,0.655,-0.358,0.027,64,79,0.025,35,219,260.29999999999995,10314.2]
["2025-04-10T13:02:12.000000000",525.19,519.0,3.0,14.08,0.0,3.98,0.615,-0.439,0.025,14,51,0.011,26,195,63.6,10314.2]
["2025-04-10T13:02:12.000000000",525.19,520.0,2.35,9.5,3.0,5.15,0.558,-0.406,0.015,68,165,0.027,62,554,269.4,10314.2]
["2025-04-10T13:02:12.000000000",525.19,521.0,0.0,9.0,0.0,14.4,0.551,-0.408,0.019,7,61,0.039,23,121,103.0,10314.2]
["2025-04-10T13:02:12.000000000",525.19,522.0,0.0,10.0,1.21,6.8,0.538,-0.461,0.026,60,60,0.027,51,303,293.7,10314.2]
["2025-04-10T13:02:12.000000000",525.19,523.0,0.0,7.0,0.0,7.5,0.515,-0.488,0.052,43,125,0.033,5,121,240.1,10314.2]
["2025-04-10T13:02:12.000000000",525.19,524.0,3.9,6.0,0.82,10.0,0.471,-0.52,0.041,16,137,0.032,53,239,235.2,10314.2]
["2025-04-10T13:02:12.000000000",525.19,525.0,2.5,6.0,0.2,7.75,0.439,-0.559,0.036,72,339,0.035,58,463,462.2,10314.2]
["2025-04-10T13:02:12.000000000",525.19,526.0,0.0,14.0,3.2,10.37,0.462,-0.537,0.017,13,149,0.017,7,167,34.0,10314.2]
["2025-04-10T13:02:12.000000000",525.19,527.0,0.38,5.0,0.38,10.69,0.39,-0.61,0.03,16,109,0.03,14,134,89.99999999999999,10314.2]
["2025-04-10T13:02:12.000000000",525.19,528.0,1.91,4.0,5.0,7.98,0.351,-0.649,0.031,27,114,0.031,128,193,480.5,10314.2]
["2025-04-10T13:02:12.000000000",525.19,529.0,0.97,6.3,2.04,12.04,0.363,-0.637,0.024,18,125,0.024,8,169,62.4,10314.2]
["2025-04-10T13:02:12.000000000",525.19,530.0,1.32,3.9,2.67,11.5,0.278,-0.722,0.03,61,500,0.03,54,244,345.0,10314.2]
["2025-04-10T13:02:12.000000000",525.19,531.0,0.05,4.0,1.01,9.9,0.289,-0.71,0.025,12,264,0.025,25,180,92.5,10314.2]
["2025-04-10T13:02:12.000000000",525.19,532.0,0.49,3.4,6.0,10.6,0.249,-0.751,0.025,13,201,0.025,20,144,82.5,10314.2]
["2025-04-10T13:02:12.000000000",525.19,533.0,0.2,3.5,0.0,11.33,0.19,-0.809,0.025,19,329,0.025,10,86,72.50000000000001,10314.2]
["2025-04-10T13:02:12.000000000",525.19,534.0,0.05,10.0,0.0,12.09,0.206,-0.794,0.022,67,274,0.022,21,96,193.6,10314.2]
["2025-04-10T13:02:12.000000000",525.19,535.0,0.67,1.8,0.05,12.87,0.174,-0.826,0.021,68,339,0.021,35,84,216.3,10314.2]
["2025-04-10T13:02:12.000000000",525.19,536.0,0.48,7.1,7.03,17.03,0.175,-0.825,0.019,13,173,0.019,799,35,1542.8,10314.2]
["2025-04-10T13:02:12.000000000",525.19,537.0,0.31,20.12,0.0,14.5,0.113,-0.886,0.017,22,271,0.017,27,8,83.3,10314.2]
["2025-04-10T13:02:12.000000000",525.19,538.0,0.16,2.0,0.01,15.36,0.099,-0.9,0.016,64,251,0.016,26,10,144.0,10314.2]
["2025-04-10T13:02:12.000000000",525.19,539.0,0.03,20.02,0.0,16.22,0.14,-0.86,0.016,17,91,0.016,11,9,44.8,10314.2]
["2025-04-10T13:02:12.000000000",525.19,540.0,0.35,1.0,10.42,20.42,0.108,-0.892,0.014,55,595,0.014,71,54,176.4,10314.2]
["2025-04-10T13:02:12.000000000",525.19,541.0,0.03,2.0,0.0,17.98,0.165,-0.88,0.014,44,137,0.014,38,8,114.8,10314.2]
["2025-04-10T13:02:12.000000000",525.19,542.0,0.03,1.89,0.0,18.89,0.16,-0.886,0.013,37,134,0.013,33,11,91.0,10314.2]
["2025-04-10T13:02:12.000000000",525.19,543.0,0.03,1.8,0.0,19.8,0.156,-0.892,0.013,33,98,0.012,30,1,78.89999999999999,10314.2]
["2025-04-10T13:02:12.000000000",525.19,544.0,0.03,0.9,0.0,20.72,0.075,-0.925,0.01,27,193,0.01,21,10,48.0,10314.2]
["2025-04-10T13:02:12.000000000",525.19,545.0,0.05,1.64,0.0,21.65,0.132,-0.9,0.011,51,346,0.011,49,33,110.0,10314.2]
["2025-04-10T13:02:12.000000000",525.19,546.0,0.03,1.3,0.0,22.59,0.089,-0.911,0.01,172,94,0.01,27,21,199.0,10314.2]
["2025-04-10T13:02:12.000000000",525.19,547.0,0.05,0.8,0.2,23.53,0.06,-0.94,0.008,35,72,0.008,80,3,92.0,10314.2]
["2025-04-10T13:02:12.000000000",525.19,548.0,0.03,1.36,0.0,24.49,0.087,-0.913,0.009,13,203,0.009,3,1,14.4,10314.2]
["2025-04-10T13:02:12.000000000",525.19,549.0,0.03,0.8,0.25,25.45,0.061,-0.939,0.007,78,183,0.007,13,13,63.7,10314.2]
["2025-04-10T13:02:12.000000000",525.19,550.0,0.0,0.7,0.0,26.41,0.053,-0.947,0.007,71,269,0.007,35,52,74.2,10314.2]
["2025-04-10T13:02:23.000000000",525.83,501.0,20.2,26.72,0.05,1.43,0.909,-0.088,0.009,53,0,0.009,33,33,77.4,10283.1]
["2025-04-10T13:02:23.000000000",525.83,502.0,19.24,25.76,0.2,1.47,0.9,-0.097,0.01,29,7,0.01,36,65,64.99999999999999,10283.1]
["2025-04-10T13:02:23.000000000",525.83,503.0,18.27,24.8,0.05,1.52,0.901,-0.097,0.01,5,1,0.01,10,26,15.000000000000002,10283.1]
["2025-04-10T13:02:23.000000000",525.83,504.0,17.32,23.84,0.05,0.8,0.896,-0.101,0.011,11,4,0.011,23,118,37.4,10283.1]
["2025-04-10T13:02:23.000000000",525.83,505.0,16.37,22.89,0.1,1.6,0.889,-0.151,0.011,102,22,0.012,42,84,162.6,10283.1]
["2025-04-10T13:02:23.000000000",525.83,506.0,15.43,21.95,0.49,1.67,0.869,-0.165,0.012,81,8,0.013,18,15,120.6,10283.1]
["2025-04-10T13:02:23.000000000",525.83,507.0,14.49,20.96,0.07,1.75,0.877,-0.159,0.013,33,13,0.013,91,96,161.20000000000002,10283.1]
["2025-04-10T13:02:23.000000000",525.83,508.0,13.57,20.04,0.07,1.83,0.869,-0.164,0.014,35,1,0.014,17,44,72.8,10283.1]
["2025-04-10T13:02:23.000000000",525.83,509.0,12.66,19.12,0.07,1.93,0.861,-0.17,0.015,51,5,0.015,21,52,108.0,10283.1]
["2025-04-10T13:02:23.000000000",525.83,510.0,11.75,18.22,0.05,2.0,0.855,-0.143,0.016,96,75,0.016,39,348,216.0,10283.1]
["2025-04-10T13:02:23.000000000",525.83,511.0,10.86,17.33,0.09,2.14,0.839,-0.158,0.018,41,3,0.018,22,146,113.4,10283.1]
["2025-04-10T13:02:23.000000000",525.83,512.0,9.99,16.45,0.09,2.28,0.827,-0.17,0.019,50,4,0.019,19,86,131.1,10283.1]
["2025-04-10T13:02:23.000000000",525.83,513.0,9.12,15.59,0.15,2.43,0.812,-0.185,0.02,46,14,0.02,6,163,104.0,10283.1]
["2025-04-10T13:02:23.000000000",525.83,514.0,8.28,14.74,0.09,2.6,0.855,-0.198,0.028,7,20,0.022,12,256,46.0,10283.1]
["2025-04-10T13:02:23.000000000",525.83,515.0,7.45,13.0,0.05,2.79,0.784,-0.213,0.024,120,38,0.024,852,617,2332.8,10283.1]
["2025-04-10T13:02:23.000000000",525.83,516.0,6.64,13.1,0.61,3.0,0.715,-0.232,0.023,11,45,0.026,18,340,72.1,10283.1]
["2025-04-10T13:02:23.000000000",525.83,517.0,5.85,12.31,1.5,3.24,0.705,-0.286,0.025,4,33,0.025,28,151,80.0,10283.1]
["2025-04-10T13:02:23.000000000",525.83,518.0,5.09,10.5,1.07,7.45,0.661,-0.273,0.023,64,79,0.031,35,221,255.7,10283.1]
["2025-04-10T13:02:23.000000000",525.83,519.0,4.34,10.8,1.33,10.0,0.62,-0.297,0.02,14,51,0.033,26,195,113.8,10283.1]
["2025-04-10T13:02:23.000000000",525.83,520.0,3.63,9.5,1.62,10.0,0.577,-0.404,0.015,68,165,0.02,62,555,226.0,10283.1]
["2025-04-10T13:02:23.000000000",525.83,521.0,2.94,9.0,1.95,10.0,1.0,-0.359,0.0,7,61,0.039,23,121,89.7,10283.1]
["2025-04-10T13:02:23.000000000",525.83,522.0,2.29,8.74,2.3,6.8,0.645,-0.4,0.051,60,60,0.039,51,303,504.9,10283.1]
["2025-04-10T13:02:23.000000000",525.83,523.0,1.66,8.11,2.67,7.5,0.546,-0.44,0.024,43,126,0.04,5,123,123.2,10283.1]
["2025-04-10T13:02:23.000000000",525.83,524.0,1.07,7.51,3.08,10.0,0.514,-0.481,0.015,16,139,0.04,53,239,236.00000000000003,10283.1]
["2025-04-10T13:02:23.000000000",525.83,525.0,2.5,6.0,3.51,7.75,0.48,-0.517,0.035,72,339,0.035,58,463,455.00000000000006,10283.1]
["2025-04-10T13:02:23.000000000",525.83,526.0,0.19,6.41,3.97,10.05,0.472,-0.561,0.021,13,149,0.04,7,167,55.3,10283.1]
["2025-04-10T13:02:23.000000000",525.83,527.0,2.0,5.0,4.46,10.56,0.426,-0.583,0.029,16,109,0.033,14,134,92.6,10283.1]
["2025-04-10T13:02:23.000000000",525.83,528.0,0.0,5.43,5.0,11.11,0.435,-0.628,0.019,27,115,0.035,128,193,499.3,10283.1]
["2025-04-10T13:02:23.000000000",525.83,529.0,0.97,4.98,5.53,11.69,0.392,-0.641,0.024,18,125,0.03,8,169,67.19999999999999,10283.1]
["2025-04-10T13:02:23.000000000",525.83,530.0,2.15,3.9,6.12,11.5,0.342,-0.656,0.027,61,500,0.027,54,244,310.5,10283.1]
["2025-04-10T13:02:23.000000000",525.83,531.0,1.78,4.21,6.74,12.95,0.389,-0.561,0.017,12,264,0.011,25,180,47.9,10283.1]
["2025-04-10T13:02:23.000000000",525.83,532.0,1.46,3.4,7.4,13.63,0.29,-0.707,0.025,13,201,0.025,20,144,82.5,10283.1]
["2025-04-10T13:02:23.000000000",525.83,533.0,1.17,3.5,8.08,14.34,0.274,-0.723,0.024,19,329,0.024,10,86,69.6,10283.1]
["2025-04-10T13:02:23.000000000",525.83,534.0,0.92,3.29,8.8,15.08,0.351,-0.647,0.016,67,274,0.016,21,96,140.8,10283.1]
["2025-04-10T13:02:23.000000000",525.83,535.0,0.69,3.04,9.55,15.85,0.243,-0.755,0.021,68,341,0.021,35,84,216.3,10283.1]
["2025-04-10T13:02:23.000000000",525.83,536.0,0.49,2.82,10.33,16.64,0.296,-0.702,0.017,13,173,0.017,799,35,1380.4,10283.1]
["2025-04-10T13:02:23.000000000",525.83,537.0,0.31,2.63,11.13,17.46,0.312,-0.686,0.014,22,271,0.014,27,8,68.6,10283.1]
["2025-04-10T13:02:23.000000000",525.83,538.0,0.15,2.0,11.96,18.29,0.159,-0.839,0.018,64,251,0.018,26,10,162.0,10283.1]
["2025-04-10T13:02:23.000000000",525.83,539.0,0.03,2.29,12.8,19.15,0.277,-0.72,0.014,17,91,0.014,11,9,39.2,10283.1]
["2025-04-10T13:02:23.000000000",525.83,540.0,0.35,2.15,13.65,20.03,0.158,-0.84,0.016,55,596,0.016,71,54,201.6,10283.1]
["2025-04-10T13:02:23.000000000",525.83,541.0,0.03,2.03,14.53,20.92,0.137,-0.86,0.015,44,137,0.015,38,8,123.0,10283.1]
["2025-04-10T13:02:23.000000000",525.83,542.0,0.03,1.93,15.42,21.83,0.129,-0.868,0.014,37,134,0.014,33,11,98.0,10283.1]
["2025-04-10T13:02:23.000000000",525.83,543.0,0.03,1.83,16.33,22.75,0.122,-0.876,0.013,33,98,0.013,30,1,81.89999999999999,10283.1]
["2025-04-10T13:02:23.000000000",525.83,544.0,0.03,0.9,17.25,23.69,0.077,-0.92,0.011,27,193,0.011,21,10,52.8,10283.1]
["2025-04-10T13:02:23.000000000",525.83,545.0,0.05,1.68,18.18,24.63,0.11,-0.887,0.011,51,346,0.011,49,33,110.0,10283.1]
["2025-04-10T13:02:23.000000000",525.83,546.0,0.03,1.3,19.11,25.57,0.091,-0.906,0.01,172,94,0.01,27,21,199.0,10283.1]
["2025-04-10T13:02:23.000000000",525.83,547.0,0.05,0.8,20.06,26.52,0.067,-0.931,0.009,35,72,0.009,80,3,103.5,10283.1]
["2025-04-10T13:02:23.000000000",525.83,548.0,0.03,1.36,21.0,27.48,0.089,-0.908,0.009,13,203,0.009,3,1,14.4,10283.1]
["2025-04-10T13:02:23.000000000",525.83,549.0,0.03,0.8,21.96,28.44,0.062,-0.935,0.008,78,183,0.008,13,13,72.8,10283.1]
["2025-04-10T13:02:23.000000000",525.83,550.0,0.0,0.7,22.91,29.41,0.054,-0.943,0.007,71,269,0.007,35,52,74.2,10283.1]
["2025-04-10T13:02:35.000000000",525.4,501.0,19.6,29.6,0.13,0.46,0.909,-0.088,0.009,53,0,0.009,33,33,77.4,10283.1]
["2025-04-10T13:02:35.000000000",525.4,502.0,18.63,28.63,0.2,0.5,0.9,-0.097,0.01,29,7,0.01,36,65,64.99999999999999,10283.1]
["2025-04-10T13:02:35.000000000",525.4,503.0,17.68,27.68,0.19,0.56,0.901,-0.097,0.01,5,1,0.01,10,26,15.000000000000002,10283.1]
["2025-04-10T13:02:35.000000000",525.4,504.0,20.0,26.73,0.22,0.63,0.896,-0.101,0.011,11,4,0.011,23,118,37.4,10283.1]
["2025-04-10T13:02:35.000000000",525.4,505.0,15.78,25.78,0.26,0.7,0.889,-0.151,0.011,102,22,0.012,42,84,162.6,10283.1]
["2025-04-10T13:02:35.000000000",525.4,506.0,14.85,24.85,0.49,0.78,0.869,-0.165,0.012,81,8,0.013,18,15,120.6,10283.1]
["2025-04-10T13:02:35.000000000",525.4,507.0,13.92,23.92,0.36,0.88,0.877,-0.159,0.013,33,13,0.013,91,96,161.20000000000002,10283.1]
["2025-04-10T13:02:35.000000000",525.4,508.0,13.01,23.01,0.27,1.08,0.869,-0.164,0.014,35,1,0.014,17,44,72.8,10283.1]
["2025-04-10T13:02:35.000000000",525.4,509.0,12.1,22.1,0.43,1.11,0.861,-0.17,0.015,51,5,0.015,21,52,108.0,10283.1]
["2025-04-10T13:02:35.000000000",525.4,510.0,11.21,21.21,0.58,1.24,0.855,-0.143,0.016,96,75,0.016,39,348,216.0,10283.1]
["2025-04-10T13:02:35.000000000",525.4,511.0,10.33,20.33,0.67,1.38,0.839,-0.158,0.018,41,4,0.018,22,146,113.4,10283.1]
["2025-04-10T13:02:35.000000000",525.4,512.0,9.47,19.47,0.76,1.9,0.827,-0.17,0.019,50,4,0.019,19,86,131.1,10283.1]
["2025-04-10T13:02:35.000000000",525.4,513.0,8.62,18.62,0.82,2.05,0.812,-0.185,0.02,46,14,0.02,6,165,104.0,10283.1]
["2025-04-10T13:02:35.000000000",525.4,514.0,7.79,17.79,1.04,2.02,0.855,-0.198,0.028,7,20,0.022,12,256,46.0,10283.1]
["2025-04-10T13:02:35.000000000",525.4,515.0,6.98,13.0,1.2,2.25,0.784,-0.213,0.024,120,38,0.024,852,617,2332.8,10283.1]
["2025-04-10T13:02:35.000000000",525.4,516.0,6.19,13.1,1.02,2.55,0.715,-0.232,0.023,11,47,0.026,18,340,72.1,10283.1]
["2025-04-10T13:02:35.000000000",525.4,517.0,5.42,15.42,1.5,2.7,0.705,-0.286,0.025,4,33,0.025,28,151,80.0,10283.1]
["2025-04-10T13:02:35.000000000",525.4,518.0,4.67,10.5,1.78,2.96,0.661,-0.273,0.023,64,79,0.031,35,221,255.7,10283.1]
["2025-04-10T13:02:35.000000000",525.4,519.0,3.95,12.23,1.86,3.72,0.62,-0.297,0.02,14,51,0.033,26,195,113.8,10283.1]
["2025-04-10T13:02:35.000000000",525.4,520.0,3.26,9.5,1.98,3.96,0.577,-0.404,0.015,68,165,0.02,62,555,226.0,10283.1]
["2025-04-10T13:02:35.000000000",525.4,521.0,2.6,9.0,2.1,4.2,1.0,-0.359,0.0,7,62,0.039,23,122,89.7,10283.1]
["2025-04-10T13:02:35.000000000",525.4,522.0,1.96,10.0,2.22,4.44,0.645,-0.4,0.051,60,60,0.039,51,303,504.9,10283.1]
["2025-04-10T13:02:35.000000000",525.4,523.0,1.36,10.0,3.16,5.53,0.546,-0.44,0.024,43,126,0.04,5,123,123.2,10283.1]
["2025-04-10T13:02:35.000000000",525.4,524.0,4.32,7.24,3.32,5.81,0.514,-0.481,0.015,16,139,0.04,53,239,236.00000000000003,10283.1]
["2025-04-10T13:02:35.000000000",525.4,525.0,4.08,6.0,3.48,6.09,0.48,-0.517,0.035,72,339,0.035,58,463,455.00000000000006,10283.1]
["2025-04-10T13:02:35.000000000",525.4,526.0,3.6,6.3,3.72,6.51,0.472,-0.561,0.021,13,149,0.04,7,173,55.3,10283.1]
["2025-04-10T13:02:35.000000000",525.4,527.0,4.29,5.0,4.4,7.7,0.426,-0.583,0.029,16,110,0.033,14,134,92.6,10283.1]
["2025-04-10T13:02:35.000000000",525.4,528.0,2.86,4.68,5.0,11.56,0.435,-0.628,0.019,27,116,0.035,128,193,499.3,10283.1]
["2025-04-10T13:02:35.000000000",525.4,529.0,2.31,4.62,3.09,12.17,0.392,-0.641,0.024,18,125,0.03,8,169,67.19999999999999,10283.1]
["2025-04-10T13:02:35.000000000",525.4,530.0,2.36,3.82,2.82,11.5,0.342,-0.656,0.027,61,501,0.027,54,244,310.5,10283.1]
["2025-04-10T13:02:35.000000000",525.4,531.0,2.07,3.45,3.47,13.47,0.389,-0.561,0.017,12,265,0.011,25,180,47.9,10283.1]
["2025-04-10T13:02:35.000000000",525.4,532.0,1.28,3.2,6.0,14.17,0.29,-0.707,0.025,13,204,0.025,20,145,82.5,10283.1]
["2025-04-10T13:02:35.000000000",525.4,533.0,1.18,2.95,4.9,14.9,0.274,-0.723,0.024,19,329,0.024,10,86,69.6,10283.1]
["2025-04-10T13:02:35.000000000",525.4,534.0,1.38,2.51,5.65,15.65,0.351,-0.647,0.016,67,275,0.016,21,96,140.8,10283.1]
["2025-04-10T13:02:35.000000000",525.4,535.0,1.2,2.25,6.43,16.43,0.243,-0.755,0.021,68,341,0.021,35,84,216.3,10283.1]
["2025-04-10T13:02:35.000000000",525.4,536.0,1.04,2.02,7.23,17.23,0.296,-0.702,0.017,13,173,0.017,799,36,1380.4,10283.1]
["2025-04-10T13:02:35.000000000",525.4,537.0,0.9,2.25,8.06,18.06,0.312,-0.686,0.014,22,271,0.014,27,8,68.6,10283.1]
["2025-04-10T13:02:35.000000000",525.4,538.0,0.42,1.68,8.91,18.91,0.159,-0.839,0.018,64,251,0.018,26,10,162.0,10283.1]
["2025-04-10T13:02:35.000000000",525.4,539.0,0.39,1.56,9.77,19.77,0.277,-0.72,0.014,17,91,0.014,11,9,39.2,10283.1]
["2025-04-10T13:02:35.000000000",525.4,540.0,0.36,1.44,10.65,20.65,0.158,-0.84,0.016,55,596,0.016,71,54,201.6,10283.1]
["2025-04-10T13:02:35.000000000",525.4,541.0,0.5,1.19,11.55,21.55,0.137,-0.86,0.015,44,137,0.015,38,8,123.0,10283.1]
["2025-04-10T13:02:35.000000000",525.4,542.0,0.44,1.07,12.46,22.46,0.129,-0.868,0.014,37,134,0.014,33,11,98.0,10283.1]
["2025-04-10T13:02:35.000000000",525.4,543.0,0.39,0.97,13.39,23.39,0.122,-0.876,0.013,33,98,0.013,30,1,81.89999999999999,10283.1]
["2025-04-10T13:02:35.000000000",525.4,544.0,0.34,0.89,14.32,24.32,0.077,-0.92,0.011,27,193,0.011,21,10,52.8,10283.1]
["2025-04-10T13:02:35.000000000",525.4,545.0,0.3,0.81,15.26,25.26,0.11,-0.887,0.011,51,346,0.011,49,33,110.0,10283.1]
["2025-04-10T13:02:35.000000000",525.4,546.0,0.26,0.74,16.2,26.2,0.091,-0.906,0.01,172,94,0.01,27,21,199.0,10283.1]
["2025-04-10T13:02:35.000000000",525.4,547.0,0.23,0.67,17.15,27.15,0.067,-0.931,0.009,35,72,0.009,80,3,103.5,10283.1]
["2025-04-10T13:02:35.000000000",525.4,548.0,0.2,0.61,18.11,28.11,0.089,-0.908,0.009,13,203,0.009,3,1,14.4,10283.1]
["2025-04-10T13:02:35.000000000",525.4,549.0,0.17,0.56,19.07,29.07,0.062,-0.935,0.008,78,183,0.008,13,13,72.8,10283.1]
["2025-04-10T13:02:35.000000000",525.4,550.0,0.15,0.51,20.04,30.04,0.054,-0.943,0.007,71,269,0.007,35,52,74.2,10283.1]
["2025-04-10T13:02:46.000000000",524.99,500.0,20.13,30.13,0.1,0.46,0.957,-0.043,0.006,46,19,0.006,116,277,97.2,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,501.0,19.16,25.66,0.12,0.5,0.952,-0.048,0.007,53,0,0.007,33,33,60.2,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,502.0,18.2,28.2,0.2,0.56,0.944,-0.056,0.008,29,7,0.008,36,65,52.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,503.0,17.25,27.25,0.18,0.62,0.94,-0.059,0.008,5,1,0.008,10,26,12.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,504.0,16.3,22.79,0.21,0.69,0.933,-0.067,0.009,11,4,0.009,23,118,30.6,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,505.0,15.36,25.36,0.25,0.76,0.924,-0.075,0.01,102,22,0.01,42,84,144.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,506.0,14.43,20.84,0.49,0.85,0.907,-0.092,0.011,81,8,0.011,18,15,108.9,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,507.0,13.51,19.91,0.35,0.96,0.905,-0.094,0.012,33,13,0.012,91,96,148.8,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,508.0,12.59,22.59,0.41,1.07,0.895,-0.104,0.013,35,1,0.013,17,45,67.6,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,509.0,11.69,18.08,0.49,1.2,0.882,-0.117,0.014,51,5,0.014,21,52,100.8,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,510.0,10.81,17.19,0.57,1.3,0.869,-0.131,0.015,96,75,0.015,39,348,202.5,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,511.0,9.93,19.93,0.66,1.58,0.854,-0.145,0.017,41,4,0.017,22,146,107.10000000000002,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,512.0,9.07,15.44,0.78,1.67,0.838,-0.161,0.018,50,4,0.018,19,86,124.2,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,513.0,8.23,18.23,0.91,1.86,0.82,-0.179,0.019,46,14,0.019,6,165,98.8,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,514.0,7.41,17.41,1.05,2.07,0.807,-0.198,0.021,7,20,0.021,12,256,39.900000000000006,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,515.0,6.6,12.93,1.21,2.3,0.788,-0.215,0.022,120,38,0.022,852,617,2138.4,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,516.0,5.82,12.14,1.14,2.85,0.767,-0.236,0.024,11,47,0.024,18,340,69.6,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,517.0,5.06,11.37,1.58,2.83,0.727,-0.263,0.024,4,33,0.025,28,151,79.60000000000001,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,518.0,4.32,10.5,1.3,3.25,0.715,-0.275,0.027,64,79,0.027,35,221,267.3,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,519.0,3.62,13.62,2.06,3.47,0.683,-0.32,0.027,14,51,0.027,26,195,108.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,520.0,2.94,9.5,2.19,3.83,0.657,-0.342,0.028,68,165,0.028,62,555,364.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,521.0,2.29,9.0,2.64,4.23,0.634,-0.368,0.03,7,62,0.03,23,122,89.99999999999999,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,522.0,1.95,7.94,2.98,4.81,0.606,-0.396,0.032,60,60,0.031,51,303,350.1,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,523.0,1.08,11.08,3.35,5.29,0.569,-0.432,0.03,43,126,0.029,5,123,143.5,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,524.0,3.48,6.23,3.6,6.3,0.538,-0.461,0.03,16,139,0.03,53,239,207.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,525.0,3.99,6.0,4.19,6.13,0.507,-0.492,0.032,72,339,0.032,58,463,416.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,526.0,2.79,5.58,4.24,7.42,0.477,-0.522,0.03,13,149,0.03,7,173,60.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,527.0,2.67,5.34,4.99,7.48,0.45,-0.549,0.028,16,117,0.028,14,134,84.00000000000001,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,528.0,2.52,5.04,5.0,11.81,0.416,-0.584,0.03,27,116,0.03,128,193,465.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,529.0,2.46,4.08,6.14,12.43,0.384,-0.615,0.03,18,125,0.03,8,169,78.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,530.0,2.15,3.85,6.77,11.5,0.355,-0.645,0.029,61,501,0.029,54,244,333.5,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,531.0,1.48,3.55,3.76,13.76,0.328,-0.671,0.028,12,265,0.028,25,180,103.6,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,532.0,1.64,2.99,8.12,14.47,0.29,-0.71,0.028,13,204,0.028,20,145,92.4,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,533.0,1.42,2.69,5.21,15.21,0.269,-0.73,0.026,19,329,0.026,10,86,75.4,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,534.0,1.23,2.43,5.98,15.98,0.249,-0.751,0.025,67,276,0.025,21,96,220.00000000000003,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,535.0,0.55,2.2,10.38,16.78,0.226,-0.774,0.023,68,341,0.023,35,84,236.9,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,536.0,0.91,1.96,11.19,17.59,0.208,-0.792,0.022,13,173,0.022,799,36,1786.4,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,537.0,0.78,1.76,8.43,18.43,0.201,-0.798,0.02,22,271,0.02,27,8,98.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,538.0,0.67,1.59,9.29,19.29,0.157,-0.842,0.019,64,251,0.019,26,10,171.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,539.0,0.58,1.44,10.16,20.16,0.145,-0.854,0.018,17,91,0.018,11,9,50.4,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,540.0,0.5,1.3,14.59,21.06,0.134,-0.866,0.016,55,596,0.016,71,54,201.6,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,541.0,0.43,1.18,15.48,21.96,0.126,-0.873,0.015,44,137,0.015,38,8,123.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,542.0,0.38,1.07,12.88,22.88,0.114,-0.885,0.014,37,134,0.014,33,11,98.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,543.0,0.33,0.97,13.81,23.81,0.104,-0.895,0.013,33,98,0.013,30,1,81.89999999999999,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,544.0,0.29,0.89,14.75,24.75,0.094,-0.905,0.012,27,193,0.012,21,10,57.60000000000001,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,545.0,0.26,0.81,19.18,25.0,0.086,-0.914,0.011,51,346,0.011,49,33,110.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,546.0,0.22,0.74,20.12,26.64,0.078,-0.922,0.01,172,94,0.01,27,21,199.0,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,547.0,0.19,0.68,17.59,27.59,0.07,-0.929,0.009,35,72,0.009,80,3,103.5,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,548.0,0.12,0.62,22.03,28.55,0.064,-0.935,0.009,13,203,0.009,3,1,14.4,10544.499999999998]
["2025-04-10T13:02:46.000000000",524.99,549.0,0.14,0.57,22.99,29.51,0.058,-0.942,0.008,78,183,0.008,13,13,72.8,10544.499999999998]
["2025-04-10T13:02:57.000000000",524.86,500.0,23.59,33.33,0.05,0.73,0.956,-0.042,0.006,46,19,0.006,116,277,97.2,10584.1]
["2025-04-10T13:02:57.000000000",524.86,501.0,22.63,33.99,0.05,1.43,0.95,-0.087,0.007,53,0,0.009,33,33,66.8,10584.1]
["2025-04-10T13:02:57.000000000",524.86,502.0,21.67,32.35,0.2,1.47,0.939,-0.097,0.008,29,7,0.009,36,65,55.6,10584.1]
["2025-04-10T13:02:57.000000000",524.86,503.0,20.72,31.83,0.05,1.52,0.935,-0.096,0.009,5,1,0.01,10,26,14.500000000000002,10584.1]
["2025-04-10T13:02:57.000000000",524.86,504.0,19.78,30.88,0.05,1.58,0.928,-0.101,0.009,11,4,0.011,23,118,35.2,10584.1]
["2025-04-10T13:02:57.000000000",524.86,505.0,18.85,29.82,0.1,1.64,0.919,-0.108,0.01,102,22,0.011,42,84,148.2,10584.1]
["2025-04-10T13:02:57.000000000",524.86,506.0,17.98,28.86,0.49,1.71,0.901,-0.128,0.012,81,8,0.012,18,15,118.8,10584.1]
["2025-04-10T13:02:57.000000000",524.86,507.0,17.05,26.98,0.07,1.79,0.902,-0.12,0.012,33,13,0.013,91,96,157.9,10584.1]
["2025-04-10T13:02:57.000000000",524.86,508.0,16.14,27.05,0.07,1.89,0.887,-0.128,0.014,35,1,0.014,17,45,72.8,10584.1]
["2025-04-10T13:02:57.000000000",524.86,509.0,15.25,25.34,0.07,1.7,0.878,-0.122,0.015,51,5,0.015,21,52,108.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,510.0,14.36,27.81,0.05,1.3,0.866,-0.134,0.016,96,75,0.016,39,348,216.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,511.0,13.49,19.92,0.09,2.23,0.845,-0.155,0.017,41,4,0.017,22,146,107.10000000000002,10584.1]
["2025-04-10T13:02:57.000000000",524.86,512.0,12.64,22.82,0.09,2.38,0.832,-0.168,0.019,50,4,0.019,19,86,131.1,10584.1]
["2025-04-10T13:02:57.000000000",524.86,513.0,11.8,22.17,0.15,2.54,0.811,-0.189,0.02,46,14,0.02,6,165,104.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,514.0,10.99,21.17,0.09,2.73,0.791,-0.209,0.021,7,20,0.021,12,256,39.900000000000006,10584.1]
["2025-04-10T13:02:57.000000000",524.86,515.0,10.19,13.0,0.21,2.93,0.77,-0.23,0.023,120,38,0.023,852,618,2235.6000000000004,10584.1]
["2025-04-10T13:02:57.000000000",524.86,516.0,9.43,15.81,0.42,3.0,0.747,-0.252,0.024,11,47,0.024,18,340,69.6,10584.1]
["2025-04-10T13:02:57.000000000",524.86,517.0,8.68,20.0,1.5,3.25,0.724,-0.275,0.025,4,33,0.025,28,151,80.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,518.0,7.97,10.5,0.85,3.0,0.705,-0.295,0.027,64,79,0.027,35,221,267.3,10584.1]
["2025-04-10T13:02:57.000000000",524.86,519.0,7.28,22.64,1.32,3.99,0.672,-0.327,0.027,14,51,0.027,26,195,108.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,520.0,6.63,9.5,1.0,4.32,0.661,-0.355,0.031,68,165,0.028,62,555,384.4,10584.1]
["2025-04-10T13:02:57.000000000",524.86,521.0,6.0,9.0,0.0,4.69,0.621,-0.384,0.03,7,62,0.029,23,122,87.7,10584.1]
["2025-04-10T13:02:57.000000000",524.86,522.0,5.41,20.0,1.21,4.81,0.605,-0.413,0.036,60,60,0.03,51,303,369.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,523.0,4.85,15.0,0.0,5.5,0.579,-0.442,0.044,43,126,0.031,5,123,204.7,10584.1]
["2025-04-10T13:02:57.000000000",524.86,524.0,4.31,6.23,0.82,5.96,0.526,-0.472,0.03,16,139,0.034,53,239,228.2,10584.1]
["2025-04-10T13:02:57.000000000",524.86,525.0,3.81,6.0,0.2,6.45,0.496,-0.505,0.031,72,340,0.031,58,463,403.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,526.0,3.33,14.0,3.2,6.98,0.463,-0.521,0.032,13,149,0.022,7,173,57.00000000000001,10584.1]
["2025-04-10T13:02:57.000000000",524.86,527.0,2.88,20.0,0.38,7.55,0.458,-0.541,0.021,16,117,0.021,14,134,63.000000000000014,10584.1]
["2025-04-10T13:02:57.000000000",524.86,528.0,2.47,10.0,5.0,8.15,0.404,-0.56,0.03,27,116,0.02,128,193,337.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,529.0,2.25,6.3,2.1,8.78,0.38,-0.605,0.028,18,125,0.025,8,169,70.39999999999999,10584.1]
["2025-04-10T13:02:57.000000000",524.86,530.0,1.75,3.7,0.15,8.28,0.343,-0.657,0.029,61,501,0.029,54,244,333.5,10584.1]
["2025-04-10T13:02:57.000000000",524.86,531.0,1.44,5.1,2.82,10.15,0.315,-0.685,0.028,12,265,0.028,25,180,103.6,10584.1]
["2025-04-10T13:02:57.000000000",524.86,532.0,1.16,3.4,6.0,10.88,0.291,-0.712,0.027,13,204,0.027,20,145,89.1,10584.1]
["2025-04-10T13:02:57.000000000",524.86,533.0,0.91,3.6,2.63,11.63,0.263,-0.737,0.026,19,329,0.026,10,86,75.4,10584.1]
["2025-04-10T13:02:57.000000000",524.86,534.0,0.69,3.4,2.8,12.42,0.239,-0.761,0.024,67,279,0.024,21,96,211.2,10584.1]
["2025-04-10T13:02:57.000000000",524.86,535.0,0.5,2.72,3.0,13.22,0.217,-0.782,0.023,68,341,0.023,35,84,236.9,10584.1]
["2025-04-10T13:02:57.000000000",524.86,536.0,0.1,2.53,3.92,14.05,0.196,-0.803,0.021,13,173,0.021,799,36,1705.2,10584.1]
["2025-04-10T13:02:57.000000000",524.86,537.0,0.03,1.32,4.08,14.9,0.181,-0.822,0.02,22,271,0.02,27,8,98.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,538.0,0.03,2.0,4.92,15.76,0.165,-0.835,0.019,64,251,0.019,26,10,171.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,539.0,0.03,2.08,6.05,16.67,0.145,-0.854,0.017,17,91,0.017,11,9,47.6,10584.1]
["2025-04-10T13:02:57.000000000",524.86,540.0,0.35,1.8,6.47,17.58,0.137,-0.863,0.016,55,596,0.016,71,54,201.6,10584.1]
["2025-04-10T13:02:57.000000000",524.86,541.0,0.03,1.87,7.27,18.49,0.134,-0.878,0.015,44,137,0.015,38,8,123.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,542.0,0.03,1.79,7.36,19.42,0.126,-0.89,0.014,37,134,0.014,33,11,98.0,10584.1]
["2025-04-10T13:02:57.000000000",524.86,543.0,0.03,1.71,8.53,20.35,0.119,-0.898,0.013,33,98,0.013,30,1,81.89999999999999,10584.1]
["2025-04-10T13:02:57.000000000",524.86,544.0,0.03,0.9,9.1,21.29,0.076,-0.91,0.011,27,193,0.012,21,10,54.89999999999999,10584.1]
["2025-04-10T13:02:57.000000000",524.86,545.0,0.05,1.59,10.7,22.23,0.109,-0.914,0.012,51,346,0.011,49,33,115.09999999999998,10584.1]
["2025-04-10T13:02:57.000000000",524.86,546.0,0.03,1.3,11.67,23.18,0.093,-0.923,0.011,172,94,0.01,27,21,216.2,10584.1]
["2025-04-10T13:02:57.000000000",524.86,547.0,0.05,1.0,12.34,24.14,0.059,-0.933,0.009,35,72,0.009,80,3,103.5,10584.1]
["2025-04-10T13:02:57.000000000",524.86,548.0,0.03,1.36,14.04,25.1,0.09,-0.938,0.01,13,203,0.008,3,1,15.4,10584.1]
["2025-04-10T13:02:57.000000000",524.86,549.0,0.03,0.8,14.49,26.07,0.049,-0.932,0.007,78,183,0.008,13,13,65.0,10584.1]
["2025-04-10T13:03:08.000000000",524.4,500.0,22.9,26.43,0.12,0.49,0.943,-0.056,0.007,46,19,0.007,116,278,113.4,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,501.0,21.95,25.46,0.15,0.54,0.913,-0.086,0.009,53,0,0.009,33,33,77.4,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,502.0,21.0,24.5,0.2,0.6,0.904,-0.096,0.009,29,7,0.009,36,65,58.5,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,503.0,20.06,23.54,0.21,0.67,0.905,-0.095,0.01,5,1,0.01,10,26,15.000000000000002,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,504.0,19.13,22.59,0.25,0.74,0.953,-0.047,0.008,11,4,0.008,23,120,27.200000000000003,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,505.0,18.2,21.64,0.3,0.83,0.892,-0.107,0.011,102,22,0.011,42,84,158.39999999999998,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,506.0,17.34,20.64,0.49,0.93,0.873,-0.127,0.012,81,8,0.012,18,15,118.8,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,507.0,16.43,19.72,0.42,1.04,0.881,-0.119,0.013,33,13,0.013,91,96,161.20000000000002,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,508.0,15.53,18.8,0.49,1.16,0.873,-0.127,0.014,35,1,0.014,17,45,72.8,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,509.0,14.64,17.89,0.57,1.3,0.865,-0.135,0.015,51,5,0.015,21,52,108.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,510.0,13.77,17.0,0.67,1.3,0.888,-0.112,0.015,96,75,0.015,39,348,202.5,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,511.0,12.92,16.12,0.77,1.62,0.818,-0.157,0.017,41,4,0.017,22,146,107.10000000000002,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,512.0,12.08,15.25,0.9,1.81,0.809,-0.171,0.018,50,4,0.019,19,86,126.1,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,513.0,11.26,14.4,1.04,2.01,0.797,-0.189,0.02,46,14,0.02,6,165,104.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,514.0,10.46,13.57,1.2,2.24,0.71,-0.208,0.017,7,20,0.021,12,256,37.1,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,515.0,9.69,12.76,1.38,2.49,0.764,-0.229,0.022,120,38,0.023,852,618,2223.6,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,516.0,8.94,11.97,1.57,2.76,0.753,-0.247,0.024,11,47,0.024,18,341,69.6,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,517.0,8.22,11.2,1.67,3.06,0.72,-0.28,0.025,4,33,0.025,28,151,80.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,518.0,7.53,10.46,2.04,3.39,0.699,-0.351,0.027,64,79,0.02,35,223,242.8,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,519.0,6.87,9.75,2.13,3.75,0.673,-0.421,0.028,14,51,0.012,26,195,70.39999999999999,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,520.0,6.23,9.07,3.0,4.14,0.632,-0.368,0.026,68,165,0.026,62,555,338.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,521.0,5.63,8.42,2.37,4.56,0.616,-0.384,0.03,7,62,0.029,23,122,87.7,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,522.0,5.06,7.8,2.71,5.02,0.589,-0.411,0.031,60,60,0.031,51,304,344.1,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,523.0,4.51,7.21,3.52,5.88,0.556,-0.445,0.031,43,126,0.031,5,123,148.8,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,524.0,4.0,6.23,3.72,6.37,0.524,-0.475,0.031,16,139,0.031,53,239,213.90000000000003,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,525.0,3.52,5.7,4.04,6.79,0.493,-0.507,0.032,72,340,0.032,58,463,416.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,526.0,3.07,5.46,4.56,7.45,0.462,-0.537,0.031,13,149,0.031,7,173,62.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,527.0,2.65,5.18,5.08,8.03,0.431,-0.568,0.031,16,117,0.031,14,134,93.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,528.0,2.42,4.42,5.65,8.65,0.401,-0.599,0.03,27,116,0.03,128,193,465.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,529.0,2.25,4.0,6.25,9.31,0.374,-0.626,0.029,18,126,0.029,8,169,75.4,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,530.0,1.84,3.47,6.89,10.0,0.336,-0.664,0.03,61,501,0.03,54,245,345.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,531.0,1.6,3.13,7.56,10.72,0.314,-0.685,0.028,12,265,0.028,25,180,103.6,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,532.0,1.38,2.82,8.26,11.46,0.288,-0.712,0.027,13,204,0.027,20,145,89.1,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,533.0,1.18,2.54,8.99,12.24,0.263,-0.737,0.025,19,329,0.025,10,86,72.50000000000001,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,534.0,1.02,2.28,9.75,13.04,0.229,-0.761,0.025,67,279,0.024,21,96,217.90000000000003,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,535.0,0.98,2.06,10.54,13.86,0.218,-0.782,0.023,68,341,0.023,35,84,236.9,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,536.0,0.74,1.85,11.35,14.7,0.198,-0.802,0.021,13,173,0.021,799,36,1705.2,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,537.0,0.72,1.32,12.19,15.56,0.152,-0.848,0.02,22,271,0.02,27,8,98.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,538.0,0.62,1.51,13.04,16.43,0.154,-0.846,0.019,64,251,0.019,26,10,171.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,539.0,0.54,1.36,13.88,17.35,0.151,-0.848,0.017,17,91,0.017,11,9,47.6,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,540.0,0.46,1.23,14.77,18.26,0.148,-0.852,0.016,55,596,0.016,71,54,201.6,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,541.0,0.4,1.12,15.67,19.18,0.133,-0.867,0.015,44,137,0.015,38,8,123.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,542.0,0.35,1.01,16.58,20.11,0.126,-0.874,0.014,37,134,0.014,33,11,98.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,543.0,0.3,0.92,17.5,21.05,0.119,-0.881,0.013,33,98,0.013,30,1,81.89999999999999,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,544.0,0.26,0.84,18.43,21.99,0.078,-0.922,0.011,27,193,0.011,21,10,52.8,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,545.0,0.23,0.76,19.37,22.94,0.108,-0.892,0.012,51,346,0.012,49,33,120.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,546.0,0.2,0.7,20.32,23.89,0.092,-0.907,0.011,172,94,0.011,27,21,218.9,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,547.0,0.17,0.63,21.27,24.85,0.077,-0.922,0.01,35,72,0.01,80,3,115.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,548.0,0.14,0.58,22.22,25.81,0.09,-0.91,0.01,13,203,0.01,3,1,16.0,10604.599999999997]
["2025-04-10T13:03:08.000000000",524.4,549.0,0.12,0.53,23.18,26.78,0.063,-0.937,0.008,78,183,0.008,13,13,72.8,10604.599999999997]
["2025-04-10T13:03:20.000000000",523.94,499.0,23.54,30.06,0.1,0.46,0.934,-0.066,0.007,18,3,0.007,24,91,29.40000000000001,10561.2]
["2025-04-10T13:03:20.000000000",523.94,500.0,22.58,29.1,0.12,0.51,0.943,-0.056,0.007,46,19,0.007,116,278,113.4,10561.2]
["2025-04-10T13:03:20.000000000",523.94,501.0,21.63,28.13,0.15,0.56,0.913,-0.086,0.009,53,0,0.009,33,33,77.4,10561.2]
["2025-04-10T13:03:20.000000000",523.94,502.0,20.68,27.18,0.2,0.62,0.904,-0.096,0.009,29,7,0.009,36,65,58.5,10561.2]
["2025-04-10T13:03:20.000000000",523.94,503.0,19.74,26.23,0.21,0.69,0.905,-0.095,0.01,5,1,0.01,10,26,15.000000000000002,10561.2]
["2025-04-10T13:03:20.000000000",523.94,504.0,18.81,25.29,0.25,0.77,0.953,-0.047,0.008,11,4,0.008,23,120,27.200000000000003,10561.2]
["2025-04-10T13:03:20.000000000",523.94,505.0,17.93,24.36,0.3,0.86,0.892,-0.107,0.011,102,22,0.011,42,85,158.39999999999998,10561.2]
["2025-04-10T13:03:20.000000000",523.94,506.0,17.01,23.44,0.49,0.97,0.873,-0.127,0.012,81,8,0.012,18,15,118.8,10561.2]
["2025-04-10T13:03:20.000000000",523.94,507.0,16.1,22.53,0.42,1.07,0.881,-0.119,0.013,33,13,0.013,91,96,161.20000000000002,10561.2]
["2025-04-10T13:03:20.000000000",523.94,508.0,15.21,21.63,0.49,1.2,0.873,-0.127,0.014,35,1,0.014,17,45,72.8,10561.2]
["2025-04-10T13:03:20.000000000",523.94,509.0,14.32,20.75,0.58,1.35,0.865,-0.135,0.015,51,5,0.015,21,52,108.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,510.0,13.46,19.87,0.67,1.3,0.888,-0.112,0.015,96,75,0.015,39,348,202.5,10561.2]
["2025-04-10T13:03:20.000000000",523.94,511.0,12.61,19.02,0.78,1.68,0.818,-0.157,0.017,41,4,0.017,22,146,107.10000000000002,10561.2]
["2025-04-10T13:03:20.000000000",523.94,512.0,11.77,18.18,0.91,1.97,0.809,-0.171,0.018,50,4,0.019,19,86,126.1,10561.2]
["2025-04-10T13:03:20.000000000",523.94,513.0,10.96,17.36,1.06,2.09,0.797,-0.189,0.02,46,14,0.02,6,165,104.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,514.0,10.17,16.56,1.22,2.32,0.71,-0.208,0.017,7,20,0.021,12,256,37.1,10561.2]
["2025-04-10T13:03:20.000000000",523.94,515.0,9.41,13.0,1.16,2.58,0.764,-0.229,0.022,120,38,0.023,852,618,2223.6,10561.2]
["2025-04-10T13:03:20.000000000",523.94,516.0,8.67,15.02,1.48,2.86,0.753,-0.247,0.024,11,47,0.024,18,341,69.6,10561.2]
["2025-04-10T13:03:20.000000000",523.94,517.0,7.96,14.29,1.7,3.16,0.72,-0.28,0.025,4,33,0.025,28,151,80.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,518.0,7.27,10.5,1.61,3.5,0.699,-0.351,0.027,64,79,0.02,35,223,242.8,10561.2]
["2025-04-10T13:03:20.000000000",523.94,519.0,6.62,12.91,1.93,3.88,0.673,-0.421,0.028,14,51,0.012,26,195,70.39999999999999,10561.2]
["2025-04-10T13:03:20.000000000",523.94,520.0,5.99,9.5,3.0,4.43,0.632,-0.368,0.026,68,165,0.026,62,555,338.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,521.0,5.4,9.0,3.02,4.71,0.616,-0.384,0.03,7,62,0.029,23,122,87.7,10561.2]
["2025-04-10T13:03:20.000000000",523.94,522.0,4.83,10.0,3.06,5.17,0.589,-0.411,0.031,60,60,0.031,51,304,344.1,10561.2]
["2025-04-10T13:03:20.000000000",523.94,523.0,4.3,6.66,3.5,5.66,0.556,-0.445,0.031,43,126,0.031,5,123,148.8,10561.2]
["2025-04-10T13:03:20.000000000",523.94,524.0,4.02,6.23,4.23,6.19,0.524,-0.475,0.031,16,139,0.031,53,239,213.90000000000003,10561.2]
["2025-04-10T13:03:20.000000000",523.94,525.0,3.32,5.52,4.46,6.85,0.493,-0.507,0.032,72,340,0.032,58,463,416.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,526.0,3.0,5.14,4.99,7.55,0.462,-0.537,0.031,13,149,0.031,7,173,62.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,527.0,2.81,4.66,5.55,8.15,0.431,-0.568,0.031,16,117,0.031,14,134,93.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,528.0,2.1,4.07,6.15,8.77,0.401,-0.599,0.03,27,116,0.03,128,193,465.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,529.0,2.25,3.67,6.76,9.44,0.374,-0.626,0.029,18,126,0.029,8,169,75.4,10561.2]
["2025-04-10T13:03:20.000000000",523.94,530.0,1.45,3.31,7.44,10.0,0.336,-0.664,0.03,61,501,0.03,54,245,345.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,531.0,1.65,2.98,8.14,10.86,0.314,-0.685,0.028,12,265,0.028,25,180,103.6,10561.2]
["2025-04-10T13:03:20.000000000",523.94,532.0,1.43,2.68,8.85,11.62,0.288,-0.712,0.027,13,204,0.027,20,145,89.1,10561.2]
["2025-04-10T13:03:20.000000000",523.94,533.0,1.24,2.41,9.62,12.4,0.263,-0.737,0.025,19,329,0.025,10,86,72.50000000000001,10561.2]
["2025-04-10T13:03:20.000000000",523.94,534.0,1.07,2.16,10.4,13.21,0.229,-0.761,0.025,67,282,0.024,21,96,217.90000000000003,10561.2]
["2025-04-10T13:03:20.000000000",523.94,535.0,0.93,2.05,11.21,14.04,0.218,-0.782,0.023,68,341,0.023,35,84,236.9,10561.2]
["2025-04-10T13:03:20.000000000",523.94,536.0,0.8,1.75,12.03,14.88,0.198,-0.802,0.021,13,173,0.021,799,36,1705.2,10561.2]
["2025-04-10T13:03:20.000000000",523.94,537.0,0.68,1.32,12.89,15.75,0.152,-0.848,0.02,22,271,0.02,27,8,98.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,538.0,0.59,1.42,13.74,16.66,0.154,-0.846,0.019,64,252,0.019,26,10,171.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,539.0,0.51,1.28,14.62,17.56,0.151,-0.848,0.017,17,91,0.017,11,9,47.6,10561.2]
["2025-04-10T13:03:20.000000000",523.94,540.0,0.44,1.16,15.5,18.47,0.148,-0.852,0.016,55,596,0.016,71,54,201.6,10561.2]
["2025-04-10T13:03:20.000000000",523.94,541.0,0.38,1.05,16.43,19.4,0.133,-0.867,0.015,44,137,0.015,38,8,123.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,542.0,0.33,0.95,17.35,20.33,0.126,-0.874,0.014,37,134,0.014,33,11,98.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,543.0,0.29,0.86,18.28,21.27,0.119,-0.881,0.013,33,98,0.013,30,1,81.89999999999999,10561.2]
["2025-04-10T13:03:20.000000000",523.94,544.0,0.25,0.79,19.22,22.21,0.078,-0.922,0.011,27,193,0.011,21,10,52.8,10561.2]
["2025-04-10T13:03:20.000000000",523.94,545.0,0.22,0.72,20.14,23.16,0.108,-0.892,0.012,51,346,0.012,49,33,120.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,546.0,0.19,0.65,21.11,24.12,0.092,-0.907,0.011,172,94,0.011,27,21,218.9,10561.2]
["2025-04-10T13:03:20.000000000",523.94,547.0,0.16,0.59,22.07,25.08,0.077,-0.922,0.01,35,72,0.01,80,3,115.0,10561.2]
["2025-04-10T13:03:20.000000000",523.94,548.0,0.13,0.54,23.01,26.04,0.09,-0.91,0.01,13,203,0.01,3,1,16.0,10561.2]
["2025-04-10T13:03:31.000000000",523.29,499.0,21.1,29.1,0.21,0.37,0.947,-0.051,0.007,18,3,0.007,24,91,29.40000000000001,10939.6]
["2025-04-10T13:03:31.000000000",523.29,500.0,20.15,28.15,0.25,0.41,0.941,-0.057,0.008,46,19,0.008,116,278,129.6,10939.6]
["2025-04-10T13:03:31.000000000",523.29,501.0,20.0,28.0,0.29,0.46,0.935,-0.064,0.008,53,0,0.008,33,33,68.8,10939.6]
["2025-04-10T13:03:31.000000000",523.29,502.0,20.0,26.51,0.33,0.51,0.928,-0.071,0.009,29,7,0.009,36,65,58.5,10939.6]
["2025-04-10T13:03:31.000000000",523.29,503.0,18.75,23.75,0.38,0.57,0.92,-0.079,0.01,5,1,0.01,10,26,15.000000000000002,10939.6]
["2025-04-10T13:03:31.000000000",523.29,504.0,17.85,22.85,0.44,0.63,0.919,-0.08,0.011,11,4,0.011,23,120,37.4,10939.6]
["2025-04-10T13:03:31.000000000",523.29,505.0,16.9,21.9,0.5,0.7,0.91,-0.088,0.012,102,22,0.012,42,85,172.8,10939.6]
["2025-04-10T13:03:31.000000000",523.29,506.0,15.95,20.95,0.57,0.79,0.9,-0.099,0.013,81,8,0.013,18,15,128.7,10939.6]
["2025-04-10T13:03:31.000000000",523.29,507.0,15.05,20.05,0.7,0.88,0.889,-0.11,0.014,33,13,0.014,91,96,173.6,10939.6]
["2025-04-10T13:03:31.000000000",523.29,508.0,14.15,19.15,0.8,0.99,0.875,-0.123,0.015,35,1,0.015,17,45,78.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,509.0,13.25,18.25,0.91,1.11,0.861,-0.137,0.017,51,5,0.017,21,52,122.40000000000002,10939.6]
["2025-04-10T13:03:31.000000000",523.29,510.0,12.4,17.4,0.96,1.25,0.846,-0.158,0.018,96,75,0.018,39,348,243.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,511.0,11.55,16.55,1.09,1.41,0.842,-0.174,0.019,41,4,0.019,22,146,119.7,10939.6]
["2025-04-10T13:03:31.000000000",523.29,512.0,10.7,15.7,1.23,1.59,0.827,-0.186,0.021,50,4,0.021,19,86,144.9,10939.6]
["2025-04-10T13:03:31.000000000",523.29,513.0,10.0,15.0,1.39,1.79,0.802,-0.21,0.023,46,14,0.022,6,165,119.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,514.0,9.75,12.75,1.57,2.01,0.805,-0.234,0.028,7,20,0.024,12,256,48.400000000000006,10939.6]
["2025-04-10T13:03:31.000000000",523.29,515.0,8.95,11.95,1.78,2.25,0.763,-0.258,0.027,120,38,0.025,852,618,2454.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,516.0,8.2,11.2,0.77,3.75,0.723,-0.282,0.028,11,47,0.026,18,342,77.60000000000001,10939.6]
["2025-04-10T13:03:31.000000000",523.29,517.0,7.5,10.5,1.5,3.25,0.696,-0.306,0.029,4,33,0.028,28,151,90.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,518.0,6.8,9.8,1.23,4.0,0.667,-0.323,0.03,64,79,0.031,35,223,300.5,10939.6]
["2025-04-10T13:03:31.000000000",523.29,519.0,6.15,9.15,1.55,4.55,0.63,-0.369,0.029,14,51,0.029,26,195,116.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,520.0,5.75,8.73,2.46,4.9,0.595,-0.403,0.028,68,165,0.028,62,555,364.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,521.0,5.15,8.15,2.58,5.16,0.574,-0.431,0.031,7,62,0.03,23,123,90.7,10939.6]
["2025-04-10T13:03:31.000000000",523.29,522.0,4.6,6.9,2.7,5.7,0.576,-0.439,0.055,60,60,0.051,51,304,590.1,10939.6]
["2025-04-10T13:03:31.000000000",523.29,523.0,4.1,6.86,3.15,6.15,0.513,-0.491,0.034,43,126,0.033,5,123,162.70000000000002,10939.6]
["2025-04-10T13:03:31.000000000",523.29,524.0,3.6,6.23,4.28,6.65,0.476,-0.523,0.032,16,139,0.032,53,239,220.8,10939.6]
["2025-04-10T13:03:31.000000000",523.29,525.0,2.98,5.95,4.15,7.15,0.439,-0.559,0.034,72,341,0.034,58,463,442.00000000000006,10939.6]
["2025-04-10T13:03:31.000000000",523.29,526.0,2.62,5.04,4.8,7.8,0.408,-0.591,0.033,13,149,0.033,7,173,66.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,527.0,2.2,5.2,5.6,8.6,0.378,-0.62,0.031,16,117,0.031,14,134,93.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,528.0,2.84,3.31,6.2,9.2,0.351,-0.647,0.03,27,116,0.03,128,193,465.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,529.0,2.52,3.1,6.85,9.85,0.336,-0.662,0.027,18,126,0.027,8,169,70.19999999999999,10939.6]
["2025-04-10T13:03:31.000000000",523.29,530.0,2.24,2.77,7.45,10.0,0.301,-0.698,0.027,61,501,0.027,54,245,310.5,10939.6]
["2025-04-10T13:03:31.000000000",523.29,531.0,1.98,2.47,8.3,11.3,0.283,-0.716,0.025,12,265,0.025,25,180,92.5,10939.6]
["2025-04-10T13:03:31.000000000",523.29,532.0,1.75,2.19,8.95,11.95,0.255,-0.74,0.024,13,204,0.024,20,145,79.2,10939.6]
["2025-04-10T13:03:31.000000000",523.29,533.0,1.54,1.95,9.75,12.75,0.236,-0.763,0.023,19,329,0.023,10,86,66.7,10939.6]
["2025-04-10T13:03:31.000000000",523.29,534.0,1.36,2.75,10.0,15.0,0.226,-0.772,0.021,67,282,0.021,21,96,184.8,10939.6]
["2025-04-10T13:03:31.000000000",523.29,535.0,1.2,1.77,10.15,15.15,0.207,-0.791,0.02,68,341,0.02,35,84,206.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,536.0,1.06,2.52,11.0,16.0,0.189,-0.809,0.019,13,173,0.019,799,36,1542.8,10939.6]
["2025-04-10T13:03:31.000000000",523.29,537.0,0.94,1.32,11.85,16.85,0.163,-0.835,0.018,22,271,0.018,27,8,88.19999999999999,10939.6]
["2025-04-10T13:03:31.000000000",523.29,538.0,0.83,1.0,12.7,17.7,0.157,-0.842,0.017,64,252,0.017,26,10,153.00000000000003,10939.6]
["2025-04-10T13:03:31.000000000",523.29,539.0,0.74,1.16,13.6,18.6,0.143,-0.856,0.016,17,91,0.016,11,9,44.8,10939.6]
["2025-04-10T13:03:31.000000000",523.29,540.0,0.66,1.0,14.5,19.5,0.13,-0.869,0.014,55,596,0.014,71,54,176.4,10939.6]
["2025-04-10T13:03:31.000000000",523.29,541.0,0.59,0.95,15.45,20.45,0.119,-0.88,0.013,44,137,0.013,38,8,106.59999999999998,10939.6]
["2025-04-10T13:03:31.000000000",523.29,542.0,0.52,1.79,16.35,21.35,0.108,-0.891,0.012,37,134,0.012,33,11,84.00000000000001,10939.6]
["2025-04-10T13:03:31.000000000",523.29,543.0,0.46,1.71,17.3,22.3,0.098,-0.9,0.012,33,98,0.012,30,1,75.6,10939.6]
["2025-04-10T13:03:31.000000000",523.29,544.0,0.41,0.9,18.25,23.25,0.089,-0.909,0.011,27,193,0.011,21,10,52.8,10939.6]
["2025-04-10T13:03:31.000000000",523.29,545.0,0.36,0.65,20.0,25.0,0.082,-0.917,0.01,51,346,0.01,49,33,100.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,546.0,0.32,0.59,20.0,28.0,0.074,-0.925,0.009,172,95,0.009,27,21,179.1,10939.6]
["2025-04-10T13:03:31.000000000",523.29,547.0,0.28,0.55,20.0,28.0,0.067,-0.931,0.008,35,72,0.008,80,3,92.0,10939.6]
["2025-04-10T13:03:31.000000000",523.29,548.0,0.25,1.36,20.55,28.55,0.061,-0.938,0.008,13,203,0.008,3,1,12.8,10939.6]
["2025-04-10T13:03:42.000000000",523.28,499.0,23.97,29.43,0.21,0.37,0.953,-0.046,0.007,18,3,0.007,24,91,29.40000000000001,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,500.0,23.01,28.47,0.25,0.41,0.948,-0.052,0.007,46,19,0.007,116,278,113.4,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,501.0,22.06,27.51,0.32,0.46,0.941,-0.059,0.008,53,0,0.008,33,33,68.8,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,502.0,21.12,26.56,0.36,0.42,0.934,-0.066,0.009,29,7,0.009,36,65,58.5,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,503.0,20.18,25.62,0.41,0.55,0.926,-0.074,0.01,5,1,0.01,10,26,15.000000000000002,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,504.0,19.25,24.68,0.48,0.62,0.919,-0.081,0.011,11,4,0.011,23,120,37.4,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,505.0,18.37,23.75,0.55,0.69,0.91,-0.09,0.012,102,22,0.012,42,85,172.8,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,506.0,17.46,22.84,0.63,0.77,0.899,-0.1,0.013,81,8,0.013,18,15,128.7,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,507.0,16.55,21.93,0.7,0.86,0.886,-0.114,0.014,33,13,0.014,91,96,173.6,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,508.0,15.66,21.04,0.8,0.97,0.873,-0.127,0.015,35,1,0.015,17,45,78.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,509.0,14.79,20.16,0.91,1.51,0.858,-0.142,0.016,51,5,0.016,21,52,115.20000000000002,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,510.0,13.93,19.3,0.64,1.59,0.842,-0.158,0.018,96,75,0.018,39,348,243.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,511.0,13.09,18.45,0.75,1.77,0.825,-0.175,0.019,41,4,0.019,22,146,119.7,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,512.0,12.26,17.62,0.99,2.07,0.806,-0.194,0.02,50,4,0.02,19,86,138.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,513.0,11.46,16.81,1.03,2.31,0.786,-0.214,0.022,46,14,0.022,6,165,114.4,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,514.0,10.68,16.02,1.2,2.45,0.764,-0.235,0.023,7,20,0.023,12,256,43.7,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,515.0,9.93,13.0,1.51,2.72,0.742,-0.258,0.025,120,38,0.025,852,618,2430.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,516.0,9.2,14.51,1.6,2.5,0.718,-0.281,0.026,11,47,0.026,18,343,75.4,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,517.0,8.5,13.79,1.84,2.79,0.692,-0.307,0.027,4,33,0.027,28,151,86.4,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,518.0,7.83,10.5,2.1,3.12,0.665,-0.335,0.028,64,79,0.028,35,223,277.20000000000005,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,519.0,7.19,12.0,2.38,3.47,0.637,-0.363,0.029,14,51,0.029,26,195,116.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,520.0,6.58,8.73,2.87,3.86,0.607,-0.393,0.03,68,165,0.03,62,555,390.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,521.0,6.0,9.0,2.58,4.28,0.577,-0.423,0.031,7,62,0.031,23,125,93.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,522.0,5.45,6.79,3.44,4.73,0.546,-0.454,0.031,60,60,0.031,51,304,344.1,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,523.0,4.93,7.0,3.86,5.21,0.515,-0.485,0.031,43,126,0.031,5,123,148.8,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,524.0,4.45,6.51,4.45,5.73,0.483,-0.517,0.032,16,139,0.032,53,239,220.8,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,525.0,3.99,5.21,1.03,6.28,0.452,-0.548,0.031,72,343,0.031,58,463,403.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,526.0,3.57,5.04,3.2,6.87,0.42,-0.58,0.031,13,149,0.031,7,174,62.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,527.0,3.18,4.12,2.2,7.49,0.39,-0.61,0.031,16,117,0.031,14,134,93.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,528.0,2.05,3.87,5.0,8.14,0.359,-0.641,0.03,27,116,0.03,128,193,465.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,529.0,1.92,3.55,3.51,8.83,0.329,-0.671,0.029,18,126,0.029,8,169,75.4,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,530.0,1.54,3.0,4.21,9.55,0.301,-0.699,0.028,61,502,0.028,54,245,322.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,531.0,1.45,2.7,4.95,10.3,0.274,-0.726,0.027,12,265,0.027,25,180,99.9,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,532.0,1.14,2.54,6.0,11.07,0.25,-0.75,0.025,13,204,0.025,20,145,82.5,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,533.0,1.53,1.74,6.5,11.87,0.227,-0.773,0.024,19,329,0.024,10,86,69.6,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,534.0,1.35,1.54,7.31,12.7,0.223,-0.777,0.022,67,282,0.022,21,96,193.6,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,535.0,1.19,1.37,8.15,13.54,0.2,-0.8,0.021,68,341,0.021,35,84,216.3,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,536.0,1.05,1.67,9.0,14.41,0.182,-0.818,0.019,13,173,0.019,799,36,1542.8,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,537.0,0.93,1.32,9.87,15.31,0.161,-0.839,0.018,22,271,0.018,27,8,88.19999999999999,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,538.0,0.83,0.98,10.76,16.21,0.138,-0.862,0.017,64,252,0.017,26,10,153.00000000000003,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,539.0,0.74,0.88,11.66,17.12,0.14,-0.86,0.016,17,91,0.016,11,9,44.8,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,540.0,0.66,0.79,12.58,18.04,0.122,-0.878,0.015,55,596,0.015,71,54,189.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,541.0,0.59,0.71,13.5,18.97,0.113,-0.887,0.014,44,137,0.014,38,8,114.8,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,542.0,0.52,0.64,14.44,19.91,0.103,-0.897,0.012,37,134,0.012,33,11,84.00000000000001,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,543.0,0.46,0.59,15.38,20.86,0.093,-0.907,0.012,33,98,0.012,30,1,75.6,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,544.0,0.41,0.53,16.33,21.81,0.085,-0.915,0.011,27,193,0.011,21,10,52.8,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,545.0,0.36,0.48,17.28,22.76,0.077,-0.923,0.01,51,346,0.01,49,33,100.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,546.0,0.32,0.44,18.24,23.72,0.07,-0.93,0.009,172,95,0.009,27,21,179.1,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,547.0,0.28,0.4,19.2,24.69,0.063,-0.937,0.008,35,72,0.008,80,3,92.0,10642.499999999998]
["2025-04-10T13:03:42.000000000",523.28,548.0,0.25,0.37,20.16,25.65,0.058,-0.942,0.008,13,203,0.008,3,1,12.8,10642.499999999998]
["2025-04-10T13:03:53.000000000",523.08,499.0,23.85,24.83,0.23,0.37,0.951,-0.048,0.007,18,3,0.007,24,91,29.40000000000001,10715.8]
["2025-04-10T13:03:53.000000000",523.08,500.0,22.89,23.86,0.28,0.41,0.945,-0.055,0.008,46,19,0.008,116,278,129.6,10715.8]
["2025-04-10T13:03:53.000000000",523.08,501.0,21.94,22.9,0.32,0.46,0.938,-0.061,0.008,53,0,0.008,33,33,68.8,10715.8]
["2025-04-10T13:03:53.000000000",523.08,502.0,21.0,21.94,0.36,0.52,0.931,-0.069,0.009,29,7,0.009,36,66,58.5,10715.8]
["2025-04-10T13:03:53.000000000",523.08,503.0,20.06,20.99,0.41,0.56,0.924,-0.076,0.01,5,1,0.01,10,26,15.000000000000002,10715.8]
["2025-04-10T13:03:53.000000000",523.08,504.0,19.13,20.04,0.48,0.63,0.914,-0.085,0.011,11,4,0.011,23,120,37.4,10715.8]
["2025-04-10T13:03:53.000000000",523.08,505.0,18.25,19.06,0.55,0.73,0.903,-0.096,0.012,102,22,0.012,42,85,172.8,10715.8]
["2025-04-10T13:03:53.000000000",523.08,506.0,17.34,18.13,0.63,0.81,0.892,-0.107,0.013,81,8,0.013,18,15,128.7,10715.8]
["2025-04-10T13:03:53.000000000",523.08,507.0,16.43,17.22,0.71,0.91,0.879,-0.12,0.015,33,13,0.015,91,96,186.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,508.0,15.54,16.32,0.8,1.02,0.867,-0.132,0.016,35,1,0.016,17,45,83.2,10715.8]
["2025-04-10T13:03:53.000000000",523.08,509.0,14.67,15.43,0.91,1.11,0.854,-0.145,0.017,51,5,0.017,21,52,122.40000000000002,10715.8]
["2025-04-10T13:03:53.000000000",523.08,510.0,13.81,14.55,1.05,1.26,0.837,-0.163,0.019,96,75,0.019,39,348,256.5,10715.8]
["2025-04-10T13:03:53.000000000",523.08,511.0,12.97,13.69,1.19,1.42,0.819,-0.18,0.02,41,4,0.02,22,146,126.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,512.0,12.15,12.85,1.35,1.6,0.8,-0.2,0.021,50,4,0.021,19,86,144.9,10715.8]
["2025-04-10T13:03:53.000000000",523.08,513.0,11.34,12.03,1.52,1.8,0.779,-0.22,0.023,46,14,0.023,6,165,119.60000000000002,10715.8]
["2025-04-10T13:03:53.000000000",523.08,514.0,10.57,11.22,1.72,2.02,0.761,-0.243,0.025,7,20,0.024,12,256,46.30000000000001,10715.8]
["2025-04-10T13:03:53.000000000",523.08,515.0,9.82,10.45,1.93,2.27,0.732,-0.267,0.026,120,38,0.026,852,618,2527.2,10715.8]
["2025-04-10T13:03:53.000000000",523.08,516.0,9.09,9.69,2.18,2.51,0.7,-0.302,0.026,11,47,0.026,18,343,75.4,10715.8]
["2025-04-10T13:03:53.000000000",523.08,517.0,8.39,8.97,2.46,2.81,0.676,-0.326,0.028,4,33,0.027,28,151,86.8,10715.8]
["2025-04-10T13:03:53.000000000",523.08,518.0,7.73,8.27,2.76,3.13,0.644,-0.357,0.028,64,79,0.028,35,223,277.20000000000005,10715.8]
["2025-04-10T13:03:53.000000000",523.08,519.0,7.09,7.6,3.1,3.49,0.618,-0.383,0.029,14,51,0.029,26,195,116.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,520.0,6.48,6.96,3.46,3.88,0.587,-0.412,0.03,68,165,0.03,62,555,390.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,521.0,5.9,6.36,3.86,4.31,0.561,-0.44,0.032,7,62,0.031,23,125,93.7,10715.8]
["2025-04-10T13:03:53.000000000",523.08,522.0,5.36,5.78,4.28,4.76,0.528,-0.473,0.03,60,60,0.03,51,304,333.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,523.0,4.84,5.24,4.74,5.24,0.496,-0.504,0.034,43,126,0.034,5,123,163.20000000000002,10715.8]
["2025-04-10T13:03:53.000000000",523.08,524.0,4.36,4.73,5.23,5.76,0.462,-0.537,0.033,16,139,0.033,53,239,227.7,10715.8]
["2025-04-10T13:03:53.000000000",523.08,525.0,3.91,4.26,5.75,6.32,0.428,-0.572,0.033,72,343,0.033,58,463,429.0000000000001,10715.8]
["2025-04-10T13:03:53.000000000",523.08,526.0,3.49,3.82,6.3,6.91,0.397,-0.603,0.032,13,149,0.032,7,174,64.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,527.0,3.11,3.41,6.89,7.54,0.365,-0.634,0.031,16,117,0.031,14,134,93.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,528.0,2.74,3.02,7.51,8.19,0.344,-0.655,0.029,27,116,0.029,128,193,449.5,10715.8]
["2025-04-10T13:03:53.000000000",523.08,529.0,2.4,2.69,8.17,8.89,0.315,-0.684,0.028,18,126,0.028,8,169,72.8,10715.8]
["2025-04-10T13:03:53.000000000",523.08,530.0,2.12,2.39,8.86,9.61,0.288,-0.711,0.027,61,502,0.027,54,245,310.5,10715.8]
["2025-04-10T13:03:53.000000000",523.08,531.0,1.87,2.12,9.58,10.37,0.263,-0.737,0.026,12,265,0.026,25,180,96.2,10715.8]
["2025-04-10T13:03:53.000000000",523.08,532.0,1.65,1.88,10.34,11.15,0.239,-0.761,0.024,13,204,0.024,20,145,79.2,10715.8]
["2025-04-10T13:03:53.000000000",523.08,533.0,1.46,1.74,11.12,11.95,0.219,-0.781,0.023,19,329,0.023,10,86,66.7,10715.8]
["2025-04-10T13:03:53.000000000",523.08,534.0,1.28,1.54,11.92,12.78,0.198,-0.802,0.021,67,282,0.021,21,96,184.8,10715.8]
["2025-04-10T13:03:53.000000000",523.08,535.0,1.13,1.37,12.76,13.63,0.179,-0.82,0.02,68,341,0.02,35,84,206.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,536.0,1.0,1.57,13.61,14.49,0.177,-0.823,0.019,13,173,0.019,799,36,1542.8,10715.8]
["2025-04-10T13:03:53.000000000",523.08,537.0,0.88,1.32,14.46,15.4,0.155,-0.844,0.017,22,271,0.017,27,8,83.3,10715.8]
["2025-04-10T13:03:53.000000000",523.08,538.0,0.79,0.98,15.34,16.3,0.133,-0.867,0.016,64,252,0.016,26,10,144.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,539.0,0.71,0.88,16.24,17.21,0.121,-0.879,0.015,17,91,0.015,11,9,42.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,540.0,0.63,0.79,17.15,18.14,0.109,-0.89,0.014,55,596,0.014,71,54,176.4,10715.8]
["2025-04-10T13:03:53.000000000",523.08,541.0,0.56,0.67,18.07,19.07,0.097,-0.903,0.013,44,137,0.013,38,8,106.59999999999998,10715.8]
["2025-04-10T13:03:53.000000000",523.08,542.0,0.49,0.64,19.01,20.01,0.089,-0.911,0.012,37,134,0.012,33,11,84.00000000000001,10715.8]
["2025-04-10T13:03:53.000000000",523.08,543.0,0.43,0.55,19.95,20.96,0.079,-0.921,0.011,33,98,0.011,30,1,69.3,10715.8]
["2025-04-10T13:03:53.000000000",523.08,544.0,0.38,0.5,20.89,21.91,0.071,-0.928,0.01,27,193,0.01,21,10,48.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,545.0,0.36,0.48,21.84,22.86,0.067,-0.932,0.009,51,346,0.009,49,33,89.99999999999999,10715.8]
["2025-04-10T13:03:53.000000000",523.08,546.0,0.32,0.42,22.8,23.83,0.061,-0.938,0.008,172,95,0.008,27,21,159.20000000000002,10715.8]
["2025-04-10T13:03:53.000000000",523.08,547.0,0.28,0.4,23.76,24.79,0.055,-0.944,0.008,35,72,0.008,80,3,92.0,10715.8]
["2025-04-10T13:03:53.000000000",523.08,548.0,0.25,0.34,24.73,25.76,0.05,-0.949,0.007,13,203,0.007,3,1,11.2,10715.8]
["2025-04-10T13:04:04.000000000",522.74,498.0,24.32,25.7,0.2,0.34,0.957,-0.043,0.006,24,1,0.006,20,44,26.4,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,499.0,23.37,24.72,0.25,0.37,0.951,-0.048,0.007,18,3,0.007,24,91,29.40000000000001,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,500.0,22.41,23.76,0.29,0.41,0.945,-0.055,0.008,46,19,0.008,116,278,129.6,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,501.0,21.46,22.8,0.32,0.46,0.938,-0.061,0.008,53,0,0.008,33,33,68.8,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,502.0,20.52,21.84,0.39,0.52,0.931,-0.069,0.009,29,7,0.009,36,66,58.5,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,503.0,19.59,20.89,0.42,0.59,0.924,-0.076,0.01,5,1,0.01,10,26,15.000000000000002,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,504.0,18.71,19.9,0.48,0.65,0.914,-0.085,0.011,11,4,0.011,23,120,37.4,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,505.0,17.79,18.97,0.55,0.73,0.903,-0.096,0.012,102,22,0.012,42,85,172.8,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,506.0,16.88,18.04,0.63,0.82,0.892,-0.107,0.013,81,8,0.013,18,15,128.7,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,507.0,15.99,17.13,0.72,0.92,0.879,-0.12,0.015,33,13,0.015,91,96,186.0,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,508.0,15.1,16.23,0.82,1.04,0.867,-0.132,0.016,35,1,0.016,17,45,83.2,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,509.0,14.24,15.34,0.93,1.17,0.854,-0.145,0.017,51,5,0.017,21,52,122.40000000000002,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,510.0,13.39,14.47,1.06,1.32,0.837,-0.163,0.019,96,75,0.019,39,348,256.5,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,511.0,12.56,13.61,1.2,1.49,0.819,-0.18,0.02,41,4,0.02,22,146,126.0,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,512.0,11.75,12.77,1.36,1.68,0.8,-0.2,0.021,50,4,0.021,19,86,144.9,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,513.0,10.96,11.94,1.54,1.89,0.779,-0.22,0.023,46,14,0.023,6,165,119.60000000000002,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,514.0,10.2,11.14,1.74,2.12,0.761,-0.243,0.025,7,20,0.024,12,256,46.30000000000001,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,515.0,9.46,10.37,1.96,2.38,0.732,-0.267,0.026,120,38,0.026,852,623,2527.2,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,516.0,8.75,9.62,2.22,2.67,0.7,-0.302,0.026,11,47,0.026,18,343,75.4,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,517.0,8.07,8.89,2.5,2.99,0.676,-0.326,0.028,4,33,0.027,28,151,86.8,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,518.0,7.42,8.19,2.8,3.33,0.644,-0.357,0.028,64,79,0.028,35,223,277.20000000000005,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,519.0,6.79,7.53,3.14,3.7,0.618,-0.383,0.029,14,51,0.029,26,197,116.0,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,520.0,6.2,6.89,3.5,4.11,0.587,-0.412,0.03,68,165,0.03,62,555,390.0,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,521.0,5.64,6.29,3.9,4.5,0.561,-0.44,0.032,7,62,0.031,23,125,93.7,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,522.0,5.11,5.71,4.33,5.01,0.528,-0.473,0.03,60,60,0.03,51,304,333.0,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,523.0,4.6,5.17,4.79,5.51,0.496,-0.504,0.034,43,126,0.034,5,124,163.20000000000002,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,524.0,4.14,4.67,5.27,6.05,0.462,-0.537,0.033,16,139,0.033,53,239,227.7,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,525.0,3.7,4.2,5.8,6.62,0.428,-0.572,0.033,72,343,0.033,58,468,429.0000000000001,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,526.0,3.3,3.76,6.35,7.23,0.397,-0.603,0.032,13,149,0.032,7,174,64.0,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,527.0,2.94,3.36,6.94,7.87,0.365,-0.634,0.031,16,119,0.031,14,134,93.0,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,528.0,2.6,2.99,7.57,8.54,0.344,-0.655,0.029,27,116,0.029,128,193,449.5,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,529.0,2.3,2.66,8.23,9.25,0.315,-0.684,0.028,18,126,0.028,8,169,72.8,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,530.0,2.03,2.36,8.92,9.99,0.288,-0.711,0.027,61,502,0.027,54,245,310.5,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,531.0,1.79,2.09,9.65,10.76,0.263,-0.737,0.026,12,267,0.026,25,180,96.2,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,532.0,1.58,1.85,10.41,11.55,0.239,-0.761,0.024,13,204,0.024,20,145,79.2,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,533.0,1.41,1.64,11.19,12.37,0.219,-0.781,0.023,19,329,0.023,10,86,66.7,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,534.0,1.24,1.46,12.0,13.2,0.198,-0.802,0.021,67,282,0.021,21,96,184.8,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,535.0,1.1,1.29,12.84,14.06,0.179,-0.82,0.02,68,341,0.02,35,84,206.0,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,536.0,0.97,1.15,13.67,14.96,0.177,-0.823,0.019,13,173,0.019,799,36,1542.8,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,537.0,0.86,1.02,14.54,15.85,0.155,-0.844,0.017,22,271,0.017,27,8,83.3,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,538.0,0.77,0.91,15.42,16.76,0.133,-0.867,0.016,64,252,0.016,26,10,144.0,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,539.0,0.68,0.79,16.32,17.68,0.121,-0.879,0.015,17,91,0.015,11,9,42.0,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,540.0,0.61,0.72,17.24,18.61,0.109,-0.89,0.014,55,596,0.014,71,54,176.4,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,541.0,0.54,0.65,18.16,19.55,0.097,-0.903,0.013,44,137,0.013,38,8,106.59999999999998,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,542.0,0.48,0.59,19.1,20.49,0.089,-0.911,0.012,37,134,0.012,33,11,84.00000000000001,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,543.0,0.42,0.55,20.04,21.44,0.079,-0.921,0.011,33,98,0.011,30,1,69.3,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,544.0,0.37,0.5,20.99,22.39,0.071,-0.928,0.01,27,193,0.01,21,10,48.0,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,545.0,0.33,0.46,21.94,23.35,0.067,-0.932,0.009,51,346,0.009,49,33,89.99999999999999,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,546.0,0.29,0.42,22.9,24.31,0.061,-0.938,0.008,172,95,0.008,27,21,159.20000000000002,10730.999999999998]
["2025-04-10T13:04:04.000000000",522.74,547.0,0.25,0.37,23.86,25.28,0.055,-0.944,0.008,35,72,0.008,80,3,92.0,10730.999999999998]
["2025-04-10T13:04:16.000000000",522.82,498.0,24.53,30.08,0.21,0.33,0.957,-0.043,0.006,24,1,0.006,20,44,26.4,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,499.0,23.57,29.12,0.24,0.37,0.951,-0.049,0.007,18,3,0.007,24,91,29.40000000000001,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,500.0,22.62,28.16,0.28,0.41,0.945,-0.055,0.007,46,19,0.007,116,278,113.4,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,501.0,21.67,27.2,0.32,0.46,0.939,-0.061,0.008,53,0,0.008,33,33,68.8,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,502.0,20.73,26.25,0.38,0.51,0.936,-0.064,0.009,29,7,0.009,36,66,58.5,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,503.0,19.79,25.31,0.26,0.57,0.923,-0.077,0.01,5,1,0.01,10,26,15.000000000000002,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,504.0,18.88,24.38,0.3,0.64,0.915,-0.085,0.011,11,4,0.011,23,120,37.4,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,505.0,17.99,23.35,0.36,0.71,0.905,-0.095,0.012,102,22,0.012,42,85,172.8,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,506.0,17.08,22.55,0.49,0.8,0.893,-0.107,0.013,81,8,0.013,18,15,128.7,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,507.0,16.18,21.65,0.5,0.9,0.881,-0.119,0.014,33,13,0.014,91,96,173.6,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,508.0,15.3,20.76,0.58,1.01,0.868,-0.132,0.016,35,1,0.016,17,45,83.2,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,509.0,14.43,19.88,0.6,1.13,0.857,-0.143,0.017,51,5,0.017,21,52,122.40000000000002,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,510.0,13.58,19.02,0.79,1.28,0.841,-0.16,0.018,96,75,0.018,39,348,243.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,511.0,12.74,18.18,0.91,1.44,0.823,-0.177,0.02,41,4,0.02,22,146,126.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,512.0,11.93,17.35,1.05,1.62,0.804,-0.196,0.021,50,4,0.021,19,86,144.9,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,513.0,11.13,16.55,1.11,1.83,0.783,-0.217,0.022,46,14,0.022,6,165,114.4,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,514.0,10.36,15.76,1.39,2.05,0.761,-0.239,0.024,7,20,0.024,12,256,45.60000000000001,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,515.0,9.62,12.0,1.59,2.33,0.738,-0.262,0.025,120,38,0.025,852,623,2430.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,516.0,8.91,14.26,1.24,2.61,0.712,-0.288,0.027,11,47,0.027,18,343,78.3,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,517.0,8.22,13.55,2.06,2.91,0.686,-0.314,0.028,4,33,0.028,28,151,89.60000000000001,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,518.0,7.56,10.5,2.19,3.25,0.658,-0.342,0.029,64,79,0.029,35,223,287.1,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,519.0,6.93,12.0,2.64,3.62,0.629,-0.371,0.03,14,51,0.03,26,197,120.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,520.0,6.33,8.73,3.5,4.01,0.599,-0.401,0.031,68,165,0.031,62,555,403.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,521.0,5.76,9.0,2.52,4.44,0.568,-0.432,0.031,7,62,0.031,23,125,93.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,522.0,5.22,6.76,3.52,4.9,0.537,-0.463,0.032,60,60,0.032,51,304,355.2,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,523.0,4.72,6.44,4.0,5.4,0.505,-0.495,0.032,43,126,0.032,5,124,153.6,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,524.0,4.24,6.09,4.32,5.93,0.473,-0.527,0.032,16,139,0.032,53,239,220.8,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,525.0,3.8,4.98,1.2,6.49,0.441,-0.559,0.031,72,343,0.031,58,468,403.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,526.0,3.4,4.39,3.2,7.09,0.41,-0.59,0.031,13,149,0.031,7,174,62.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,527.0,3.02,4.44,2.4,7.73,0.379,-0.621,0.031,16,120,0.031,14,134,93.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,528.0,2.68,3.71,5.0,8.39,0.349,-0.651,0.03,27,116,0.03,128,193,465.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,529.0,2.37,3.34,3.77,9.09,0.32,-0.68,0.029,18,126,0.029,8,169,75.4,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,530.0,2.1,3.0,4.65,9.83,0.293,-0.707,0.028,61,503,0.028,54,245,322.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,531.0,1.86,2.58,5.23,10.59,0.267,-0.733,0.026,12,268,0.026,25,180,96.2,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,532.0,1.64,2.31,6.01,11.38,0.242,-0.758,0.025,13,204,0.025,20,145,82.5,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,533.0,1.45,2.07,6.76,12.19,0.217,-0.783,0.024,19,329,0.024,10,86,69.6,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,534.0,1.28,1.86,7.58,13.02,0.198,-0.802,0.022,67,282,0.022,21,96,193.6,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,535.0,1.13,1.67,8.47,13.87,0.177,-0.823,0.021,68,341,0.021,35,84,216.3,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,536.0,1.0,1.5,10.26,14.74,0.161,-0.839,0.019,13,173,0.019,799,36,1542.8,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,537.0,0.88,1.35,10.16,15.65,0.146,-0.854,0.018,22,271,0.018,27,8,88.19999999999999,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,538.0,0.78,0.93,11.58,16.55,0.13,-0.87,0.016,64,252,0.016,26,10,144.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,539.0,0.69,0.83,12.03,17.47,0.119,-0.881,0.015,17,91,0.015,11,9,42.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,540.0,0.62,0.75,12.88,18.4,0.107,-0.893,0.014,55,596,0.014,71,54,176.4,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,541.0,0.55,0.68,13.81,19.33,0.097,-0.903,0.013,44,137,0.013,38,8,106.59999999999998,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,542.0,0.49,0.61,14.82,20.28,0.088,-0.912,0.012,37,134,0.012,33,11,84.00000000000001,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,543.0,0.43,0.56,15.77,21.22,0.079,-0.921,0.011,33,98,0.011,30,1,69.3,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,544.0,0.38,0.5,19.0,22.18,0.071,-0.929,0.01,27,193,0.01,21,10,48.0,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,545.0,0.34,0.46,18.5,23.13,0.065,-0.935,0.009,51,346,0.009,49,33,89.99999999999999,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,546.0,0.29,0.42,18.55,24.09,0.059,-0.941,0.008,172,95,0.008,27,21,159.20000000000002,10643.700000000004]
["2025-04-10T13:04:16.000000000",522.82,547.0,0.26,0.38,19.51,25.06,0.052,-0.948,0.007,35,72,0.007,80,3,80.5,10643.700000000004]
["2025-04-10T13:04:27.000000000",522.71,498.0,24.52,35.63,0.21,0.33,0.956,-0.044,0.006,24,1,0.006,20,44,26.4,10603.2]
["2025-04-10T13:04:27.000000000",522.71,499.0,23.57,24.43,0.24,0.37,0.951,-0.049,0.007,18,3,0.007,24,91,29.40000000000001,10603.2]
["2025-04-10T13:04:27.000000000",522.71,500.0,22.61,23.47,0.28,0.41,0.945,-0.055,0.008,46,19,0.008,116,278,129.6,10603.2]
["2025-04-10T13:04:27.000000000",522.71,501.0,21.66,22.51,0.32,0.46,0.939,-0.061,0.008,53,0,0.008,33,33,68.8,10603.2]
["2025-04-10T13:04:27.000000000",522.71,502.0,20.71,21.55,0.38,0.51,0.931,-0.069,0.009,29,7,0.009,36,66,58.5,10603.2]
["2025-04-10T13:04:27.000000000",522.71,503.0,19.78,20.61,0.43,0.57,0.923,-0.077,0.01,5,1,0.01,10,26,15.000000000000002,10603.2]
["2025-04-10T13:04:27.000000000",522.71,504.0,18.89,29.82,0.5,0.64,0.914,-0.086,0.011,11,4,0.011,23,120,37.4,10603.2]
["2025-04-10T13:04:27.000000000",522.71,505.0,17.97,18.69,0.57,0.71,0.904,-0.096,0.012,102,22,0.012,42,85,172.8,10603.2]
["2025-04-10T13:04:27.000000000",522.71,506.0,17.06,17.77,0.65,0.8,0.893,-0.107,0.013,81,8,0.013,18,15,128.7,10603.2]
["2025-04-10T13:04:27.000000000",522.71,507.0,16.15,16.86,0.74,0.9,0.88,-0.12,0.014,33,13,0.014,91,96,173.6,10603.2]
["2025-04-10T13:04:27.000000000",522.71,508.0,15.27,15.96,0.8,1.01,0.867,-0.133,0.016,35,1,0.016,17,45,83.2,10603.2]
["2025-04-10T13:04:27.000000000",522.71,509.0,14.39,15.08,0.93,1.13,0.852,-0.148,0.017,51,5,0.017,21,52,122.40000000000002,10603.2]
["2025-04-10T13:04:27.000000000",522.71,510.0,13.54,14.22,1.06,1.28,0.836,-0.164,0.018,96,75,0.018,39,348,243.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,511.0,12.7,13.36,1.2,1.44,0.818,-0.182,0.02,41,4,0.02,22,146,126.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,512.0,11.88,12.53,1.36,1.62,0.799,-0.201,0.021,50,4,0.021,19,86,144.9,10603.2]
["2025-04-10T13:04:27.000000000",522.71,513.0,11.08,11.72,1.55,1.83,0.777,-0.223,0.023,46,14,0.023,6,165,119.60000000000002,10603.2]
["2025-04-10T13:04:27.000000000",522.71,514.0,10.31,10.92,1.75,2.05,0.755,-0.245,0.024,7,20,0.024,12,258,45.60000000000001,10603.2]
["2025-04-10T13:04:27.000000000",522.71,515.0,9.56,10.15,2.0,2.31,0.731,-0.269,0.025,120,38,0.025,852,623,2430.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,516.0,8.84,9.41,2.26,2.59,0.705,-0.303,0.026,11,47,0.026,18,343,75.4,10603.2]
["2025-04-10T13:04:27.000000000",522.71,517.0,8.15,8.7,2.55,2.9,0.678,-0.329,0.028,4,33,0.027,28,151,86.8,10603.2]
["2025-04-10T13:04:27.000000000",522.71,518.0,7.49,8.01,2.86,3.23,0.65,-0.356,0.029,64,79,0.028,35,223,283.6,10603.2]
["2025-04-10T13:04:27.000000000",522.71,519.0,6.85,7.35,3.2,3.6,0.621,-0.384,0.03,14,51,0.028,26,197,114.8,10603.2]
["2025-04-10T13:04:27.000000000",522.71,520.0,6.25,6.72,3.57,3.99,0.591,-0.408,0.03,68,165,0.03,62,556,390.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,521.0,5.68,6.13,3.98,4.42,0.561,-0.439,0.031,7,62,0.031,23,125,93.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,522.0,5.13,5.56,4.41,4.88,0.53,-0.47,0.031,60,60,0.031,51,304,344.1,10603.2]
["2025-04-10T13:04:27.000000000",522.71,523.0,4.62,5.03,4.88,5.38,0.498,-0.502,0.032,43,126,0.032,5,124,153.6,10603.2]
["2025-04-10T13:04:27.000000000",522.71,524.0,4.14,4.53,5.37,5.9,0.466,-0.533,0.032,16,139,0.032,53,239,220.8,10603.2]
["2025-04-10T13:04:27.000000000",522.71,525.0,3.7,4.07,5.91,6.47,0.435,-0.565,0.032,72,343,0.032,58,468,416.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,526.0,3.3,3.65,6.48,7.07,0.403,-0.597,0.031,13,149,0.031,7,174,62.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,527.0,2.93,3.24,7.08,7.7,0.364,-0.627,0.032,16,121,0.03,14,134,93.2,10603.2]
["2025-04-10T13:04:27.000000000",522.71,528.0,2.59,2.93,7.71,8.37,0.343,-0.657,0.03,27,116,0.03,128,193,465.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,529.0,2.29,2.61,8.39,9.07,0.314,-0.686,0.029,18,126,0.029,8,169,75.4,10603.2]
["2025-04-10T13:04:27.000000000",522.71,530.0,2.02,2.31,9.09,9.81,0.287,-0.713,0.027,61,503,0.027,54,245,310.5,10603.2]
["2025-04-10T13:04:27.000000000",522.71,531.0,1.78,2.05,9.84,10.57,0.261,-0.739,0.026,12,268,0.026,25,180,96.2,10603.2]
["2025-04-10T13:04:27.000000000",522.71,532.0,1.56,1.82,10.61,11.36,0.237,-0.763,0.025,13,204,0.025,20,145,82.5,10603.2]
["2025-04-10T13:04:27.000000000",522.71,533.0,1.36,1.61,11.4,12.17,0.215,-0.785,0.023,19,329,0.023,10,86,66.7,10603.2]
["2025-04-10T13:04:27.000000000",522.71,534.0,1.19,1.43,12.22,13.0,0.194,-0.806,0.022,67,282,0.022,21,96,193.6,10603.2]
["2025-04-10T13:04:27.000000000",522.71,535.0,1.06,1.27,13.07,13.86,0.176,-0.824,0.02,68,341,0.02,35,84,206.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,536.0,0.93,1.13,13.91,14.75,0.159,-0.841,0.019,13,173,0.019,799,36,1542.8,10603.2]
["2025-04-10T13:04:27.000000000",522.71,537.0,0.82,1.01,14.78,15.64,0.143,-0.857,0.017,22,271,0.017,27,8,83.3,10603.2]
["2025-04-10T13:04:27.000000000",522.71,538.0,0.72,0.9,15.68,16.55,0.129,-0.871,0.016,64,252,0.016,26,10,144.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,539.0,0.63,0.8,16.58,17.46,0.116,-0.884,0.015,17,91,0.015,11,9,42.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,540.0,0.57,0.72,17.5,18.39,0.105,-0.895,0.014,55,596,0.014,71,54,176.4,10603.2]
["2025-04-10T13:04:27.000000000",522.71,541.0,0.49,0.65,18.43,19.33,0.095,-0.905,0.013,44,137,0.013,38,8,106.59999999999998,10603.2]
["2025-04-10T13:04:27.000000000",522.71,542.0,0.43,0.59,19.37,20.27,0.086,-0.914,0.011,37,134,0.011,33,11,77.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,543.0,0.42,0.54,20.32,21.22,0.078,-0.922,0.011,33,98,0.011,30,1,69.3,10603.2]
["2025-04-10T13:04:27.000000000",522.71,544.0,0.37,0.49,21.27,22.17,0.07,-0.93,0.01,27,193,0.01,21,10,48.0,10603.2]
["2025-04-10T13:04:27.000000000",522.71,545.0,0.33,0.44,22.22,23.13,0.063,-0.937,0.009,51,346,0.009,49,33,89.99999999999999,10603.2]
["2025-04-10T13:04:27.000000000",522.71,546.0,0.29,0.4,23.18,24.09,0.057,-0.943,0.008,172,95,0.008,27,21,159.20000000000002,10603.2]
["2025-04-10T13:04:27.000000000",522.71,547.0,0.25,0.37,24.14,25.05,0.052,-0.948,0.007,35,72,0.007,80,3,80.5,10603.2]
["2025-04-10T13:04:38.000000000",523.28,499.0,24.22,25.11,0.22,0.36,0.954,-0.046,0.006,18,3,0.006,24,91,25.2,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,500.0,23.26,24.15,0.25,0.4,0.949,-0.052,0.007,46,19,0.007,116,278,113.4,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,501.0,22.31,23.19,0.29,0.44,0.942,-0.058,0.008,53,0,0.008,33,33,68.8,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,502.0,21.36,22.23,0.34,0.5,0.935,-0.065,0.009,29,7,0.009,36,66,58.5,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,503.0,20.42,21.28,0.39,0.55,0.928,-0.073,0.01,5,1,0.01,10,26,15.000000000000002,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,504.0,19.49,20.33,0.45,0.62,0.918,-0.082,0.011,11,4,0.011,23,120,37.4,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,505.0,18.61,19.35,0.52,0.69,0.909,-0.092,0.012,102,22,0.012,42,85,172.8,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,506.0,17.69,18.42,0.6,0.78,0.898,-0.102,0.013,81,8,0.013,18,15,128.7,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,507.0,16.78,17.5,0.68,0.87,0.886,-0.114,0.014,33,13,0.014,91,96,173.6,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,508.0,15.89,16.6,0.78,0.98,0.873,-0.127,0.015,35,1,0.015,17,45,78.0,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,509.0,15.01,15.71,0.89,1.11,0.859,-0.141,0.016,51,5,0.016,21,52,115.20000000000002,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,510.0,14.14,14.83,1.01,1.25,0.845,-0.156,0.018,96,75,0.018,39,348,243.0,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,511.0,13.3,13.96,1.15,1.41,0.828,-0.173,0.019,41,4,0.019,22,146,119.7,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,512.0,12.47,13.12,1.3,1.59,0.809,-0.191,0.02,50,4,0.02,19,86,138.0,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,513.0,11.66,12.29,1.47,1.79,0.789,-0.211,0.022,46,14,0.022,6,165,114.4,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,514.0,10.87,11.48,1.66,2.01,0.768,-0.233,0.023,7,20,0.023,12,258,43.7,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,515.0,10.11,10.69,1.88,2.26,0.745,-0.256,0.024,120,38,0.024,852,623,2332.8,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,516.0,9.37,9.93,2.13,2.39,0.729,-0.279,0.027,11,47,0.026,18,343,76.49999999999999,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,517.0,8.66,9.19,2.4,2.67,0.701,-0.305,0.028,4,33,0.027,28,151,86.8,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,518.0,7.98,8.48,2.69,2.99,0.672,-0.331,0.029,64,79,0.028,35,223,283.6,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,519.0,7.33,7.8,3.01,3.33,0.643,-0.361,0.031,14,51,0.029,26,197,118.8,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,520.0,6.71,7.16,3.37,3.7,0.607,-0.388,0.03,68,165,0.032,62,556,402.4,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,521.0,6.12,6.54,3.75,4.11,0.58,-0.421,0.032,7,62,0.033,23,125,98.3,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,522.0,5.56,5.95,4.17,4.55,0.545,-0.454,0.031,60,60,0.033,51,304,354.3,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,523.0,5.03,5.4,4.61,5.01,0.514,-0.486,0.031,43,126,0.034,5,125,150.29999999999998,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,524.0,4.53,4.87,5.09,5.52,0.483,-0.516,0.031,16,139,0.03,53,239,208.6,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,525.0,4.06,4.39,5.6,6.06,0.45,-0.547,0.032,72,344,0.03,58,468,404.4,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,526.0,3.63,3.93,6.14,6.63,0.419,-0.577,0.031,13,149,0.03,7,174,61.3,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,527.0,3.24,3.51,6.71,7.24,0.387,-0.607,0.031,16,121,0.029,14,134,90.2,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,528.0,2.67,3.13,7.32,7.88,0.355,-0.646,0.031,27,116,0.031,128,193,480.5,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,529.0,2.36,2.78,7.97,8.56,0.325,-0.675,0.03,18,126,0.03,8,169,78.0,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,530.0,2.08,2.47,8.65,9.27,0.3,-0.703,0.029,61,503,0.028,54,245,328.1,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,531.0,1.83,2.2,9.36,10.01,0.273,-0.73,0.027,12,268,0.027,25,180,99.9,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,532.0,1.61,1.95,10.11,10.79,0.248,-0.755,0.026,13,204,0.026,20,145,85.8,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,533.0,1.42,1.73,10.88,11.58,0.224,-0.778,0.024,19,329,0.024,10,86,69.6,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,534.0,1.25,1.53,11.68,12.4,0.203,-0.798,0.023,67,282,0.023,21,96,202.4,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,535.0,1.1,1.36,12.51,13.24,0.183,-0.817,0.021,68,341,0.021,35,84,216.3,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,536.0,0.97,1.2,13.36,14.1,0.164,-0.837,0.02,13,173,0.02,799,36,1624.0000000000002,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,537.0,0.85,1.07,14.2,15.0,0.147,-0.853,0.018,22,271,0.018,27,8,88.19999999999999,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,538.0,0.75,0.95,15.08,15.89,0.133,-0.868,0.017,64,252,0.017,26,10,153.00000000000003,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,539.0,0.66,0.85,15.97,16.8,0.119,-0.881,0.016,17,91,0.016,11,9,44.8,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,540.0,0.59,0.76,16.88,17.73,0.107,-0.893,0.014,55,596,0.014,71,54,176.4,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,541.0,0.52,0.69,17.8,18.65,0.097,-0.903,0.013,44,137,0.013,38,8,106.59999999999998,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,542.0,0.46,0.62,18.73,19.59,0.088,-0.912,0.012,37,134,0.012,33,11,84.00000000000001,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,543.0,0.4,0.56,19.66,20.53,0.078,-0.922,0.011,33,98,0.011,30,1,69.3,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,544.0,0.36,0.51,20.61,21.49,0.071,-0.93,0.01,27,193,0.01,21,10,48.0,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,545.0,0.31,0.46,21.56,22.44,0.063,-0.937,0.009,51,346,0.009,49,33,89.99999999999999,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,546.0,0.27,0.42,22.51,23.4,0.057,-0.944,0.008,172,95,0.008,27,21,159.20000000000002,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,547.0,0.24,0.38,23.47,24.36,0.052,-0.949,0.008,35,72,0.008,80,3,92.0,10621.000000000002]
["2025-04-10T13:04:38.000000000",523.28,548.0,0.2,0.34,24.44,25.33,0.046,-0.955,0.007,13,203,0.007,3,1,11.2,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,499.0,24.24,25.11,0.22,0.36,0.954,-0.046,0.006,18,3,0.006,24,91,25.2,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,500.0,23.29,24.14,0.27,0.4,0.949,-0.052,0.007,46,19,0.007,116,278,113.4,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,501.0,22.33,23.18,0.32,0.44,0.942,-0.058,0.008,53,0,0.008,33,33,68.8,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,502.0,21.39,22.23,0.36,0.5,0.935,-0.065,0.009,29,7,0.009,36,66,58.5,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,503.0,20.44,21.27,0.42,0.55,0.928,-0.073,0.01,5,1,0.01,10,26,15.000000000000002,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,504.0,19.51,20.33,0.48,0.62,0.918,-0.082,0.011,11,4,0.011,23,120,37.4,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,505.0,18.63,19.35,0.55,0.69,0.909,-0.092,0.012,102,22,0.012,42,85,172.8,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,506.0,17.71,18.42,0.62,0.75,0.898,-0.102,0.013,81,8,0.013,18,15,128.7,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,507.0,16.8,17.5,0.69,0.87,0.886,-0.114,0.014,33,13,0.014,91,96,173.6,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,508.0,15.91,16.6,0.81,0.95,0.873,-0.127,0.015,35,1,0.015,17,45,78.0,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,509.0,15.03,15.71,0.9,1.07,0.859,-0.141,0.016,51,5,0.016,21,52,115.20000000000002,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,510.0,14.16,14.83,1.02,1.21,0.845,-0.156,0.018,96,75,0.018,39,348,243.0,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,511.0,13.31,13.97,1.16,1.37,0.828,-0.173,0.019,41,4,0.019,22,146,119.7,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,512.0,12.48,13.12,1.32,1.54,0.809,-0.191,0.02,50,4,0.02,19,86,138.0,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,513.0,11.67,12.29,1.48,1.74,0.789,-0.211,0.022,46,14,0.022,6,165,114.4,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,514.0,10.88,11.48,1.68,1.95,0.768,-0.233,0.023,7,20,0.023,12,258,43.7,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,515.0,10.12,10.69,1.91,2.2,0.745,-0.256,0.024,120,38,0.024,852,623,2332.8,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,516.0,9.38,9.93,2.13,2.39,0.729,-0.279,0.027,11,47,0.026,18,343,76.49999999999999,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,517.0,8.67,9.19,2.4,2.67,0.701,-0.305,0.028,4,33,0.027,28,151,86.8,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,518.0,7.99,8.48,2.69,2.99,0.672,-0.331,0.029,64,79,0.028,35,223,283.6,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,519.0,7.34,7.8,3.01,3.33,0.643,-0.361,0.031,14,51,0.029,26,197,118.8,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,520.0,6.71,7.15,3.36,3.71,0.607,-0.388,0.03,68,165,0.032,62,556,402.4,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,521.0,6.12,6.53,3.75,4.11,0.58,-0.421,0.032,7,62,0.033,23,125,98.3,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,522.0,5.56,5.94,4.16,4.55,0.545,-0.454,0.031,60,60,0.033,51,304,354.3,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,523.0,5.03,5.39,4.6,5.02,0.514,-0.486,0.031,43,126,0.034,5,125,150.29999999999998,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,524.0,4.53,4.86,5.08,5.52,0.483,-0.516,0.031,16,139,0.03,53,239,208.6,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,525.0,4.06,4.38,5.58,6.06,0.45,-0.547,0.032,72,344,0.03,58,468,404.4,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,526.0,3.63,3.93,6.13,6.64,0.419,-0.577,0.031,13,149,0.03,7,174,61.3,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,527.0,3.23,3.51,6.7,7.25,0.387,-0.607,0.031,16,121,0.029,14,134,90.2,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,528.0,2.87,3.11,7.31,7.89,0.355,-0.646,0.031,27,116,0.031,128,193,480.5,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,529.0,2.47,2.76,7.96,8.57,0.325,-0.675,0.03,18,126,0.03,8,169,78.0,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,530.0,2.25,2.47,8.64,9.29,0.3,-0.703,0.029,61,503,0.028,54,245,328.1,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,531.0,1.99,2.19,9.36,10.03,0.273,-0.73,0.027,12,268,0.027,25,180,99.9,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,532.0,1.7,1.94,10.11,10.81,0.248,-0.755,0.026,13,204,0.026,20,145,85.8,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,533.0,1.55,1.74,10.88,11.6,0.224,-0.778,0.024,19,329,0.024,10,86,69.6,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,534.0,1.36,1.53,11.68,12.42,0.203,-0.798,0.023,67,282,0.023,21,96,202.4,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,535.0,1.2,1.36,12.51,13.27,0.183,-0.817,0.021,68,341,0.021,35,84,216.3,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,536.0,1.02,1.21,13.36,14.13,0.164,-0.837,0.02,13,173,0.02,799,36,1624.0000000000002,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,537.0,0.94,1.07,14.2,15.02,0.147,-0.853,0.018,22,271,0.018,27,8,88.19999999999999,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,538.0,0.8,0.95,15.08,15.92,0.133,-0.868,0.017,64,252,0.017,26,10,153.00000000000003,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,539.0,0.73,0.85,15.97,16.82,0.119,-0.881,0.016,17,91,0.016,11,9,44.8,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,540.0,0.62,0.76,16.88,17.74,0.107,-0.893,0.014,55,596,0.014,71,54,176.4,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,541.0,0.55,0.69,17.8,18.67,0.097,-0.903,0.013,44,137,0.013,38,8,106.59999999999998,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,542.0,0.49,0.62,18.73,19.61,0.088,-0.912,0.012,37,134,0.012,33,11,84.00000000000001,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,543.0,0.43,0.56,19.66,20.55,0.078,-0.922,0.011,33,98,0.011,30,1,69.3,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,544.0,0.36,0.51,20.61,21.5,0.071,-0.93,0.01,27,193,0.01,21,10,48.0,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,545.0,0.33,0.46,21.56,22.46,0.063,-0.937,0.009,51,346,0.009,49,33,89.99999999999999,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,546.0,0.29,0.42,22.51,23.41,0.057,-0.944,0.008,172,95,0.008,27,21,159.20000000000002,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,547.0,0.24,0.38,23.47,24.38,0.052,-0.949,0.008,35,72,0.008,80,3,92.0,10621.000000000002]
["2025-04-10T13:04:49.000000000",523.27,548.0,0.2,0.34,24.43,25.34,0.046,-0.955,0.007,13,203,0.007,3,1,11.2,10621.000000000002]
["2025-04-10T13:05:01.000000000",522.93,498.0,22.95,25.62,0.21,0.32,0.959,-0.041,0.006,24,1,0.006,20,44,26.4,10646.6]
["2025-04-10T13:05:01.000000000",522.93,499.0,22.5,24.65,0.24,0.36,0.953,-0.047,0.007,18,3,0.007,24,91,29.40000000000001,10646.6]
["2025-04-10T13:05:01.000000000",522.93,500.0,20.0,23.68,0.27,0.41,0.947,-0.053,0.007,46,19,0.007,116,278,113.4,10646.6]
["2025-04-10T13:05:01.000000000",522.93,501.0,20.0,22.72,0.32,0.45,0.942,-0.058,0.008,53,0,0.008,33,33,68.8,10646.6]
["2025-04-10T13:05:01.000000000",522.93,502.0,20.0,21.77,0.39,0.5,0.935,-0.065,0.009,29,7,0.009,36,66,58.5,10646.6]
["2025-04-10T13:05:01.000000000",522.93,503.0,17.8,20.82,0.42,0.58,0.926,-0.074,0.01,5,1,0.01,10,26,15.000000000000002,10646.6]
["2025-04-10T13:05:01.000000000",522.93,504.0,16.85,19.84,0.5,0.65,0.918,-0.082,0.011,11,4,0.011,23,120,37.4,10646.6]
["2025-04-10T13:05:01.000000000",522.93,505.0,15.95,18.9,0.57,0.73,0.908,-0.092,0.012,102,22,0.012,42,85,172.8,10646.6]
["2025-04-10T13:05:01.000000000",522.93,506.0,15.0,17.98,0.62,0.81,0.898,-0.102,0.013,81,8,0.013,18,15,128.7,10646.6]
["2025-04-10T13:05:01.000000000",522.93,507.0,14.1,17.07,0.75,0.9,0.886,-0.115,0.014,33,13,0.014,91,96,173.6,10646.6]
["2025-04-10T13:05:01.000000000",522.93,508.0,13.2,16.17,0.85,1.01,0.873,-0.127,0.015,35,1,0.015,17,45,78.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,509.0,12.35,15.29,0.9,1.47,0.859,-0.141,0.017,51,5,0.017,21,52,122.40000000000002,10646.6]
["2025-04-10T13:05:01.000000000",522.93,510.0,11.5,14.41,1.02,1.64,0.843,-0.157,0.018,96,75,0.018,39,348,243.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,511.0,10.65,13.56,1.16,1.91,0.826,-0.174,0.019,41,4,0.019,22,146,119.7,10646.6]
["2025-04-10T13:05:01.000000000",522.93,512.0,10.0,12.72,1.32,2.13,0.807,-0.193,0.021,50,4,0.021,19,86,144.9,10646.6]
["2025-04-10T13:05:01.000000000",522.93,513.0,10.0,11.9,1.48,2.27,0.787,-0.213,0.022,46,14,0.022,6,165,114.4,10646.6]
["2025-04-10T13:05:01.000000000",522.93,514.0,9.25,11.1,1.68,2.05,0.765,-0.235,0.024,7,20,0.024,12,259,45.60000000000001,10646.6]
["2025-04-10T13:05:01.000000000",522.93,515.0,8.45,10.32,1.91,2.8,0.741,-0.259,0.025,120,38,0.025,852,624,2430.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,516.0,7.75,9.57,2.25,3.11,0.717,-0.283,0.026,11,47,0.026,18,343,75.4,10646.6]
["2025-04-10T13:05:01.000000000",522.93,517.0,7.05,8.85,2.53,3.44,0.691,-0.309,0.027,4,33,0.027,28,151,86.4,10646.6]
["2025-04-10T13:05:01.000000000",522.93,518.0,6.35,8.15,2.89,3.95,0.663,-0.337,0.029,64,79,0.029,35,224,287.1,10646.6]
["2025-04-10T13:05:01.000000000",522.93,519.0,5.7,7.49,3.17,4.2,0.635,-0.365,0.03,14,51,0.03,26,199,120.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,520.0,5.4,6.85,3.54,4.63,0.605,-0.395,0.03,68,165,0.03,62,556,390.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,521.0,4.5,6.25,3.94,4.5,0.574,-0.426,0.031,7,62,0.031,23,125,93.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,522.0,4.04,5.67,4.36,5.7,0.543,-0.457,0.032,60,60,0.032,51,305,355.2,10646.6]
["2025-04-10T13:05:01.000000000",522.93,523.0,3.9,5.13,4.82,6.2,0.511,-0.489,0.032,43,126,0.032,5,125,153.6,10646.6]
["2025-04-10T13:05:01.000000000",522.93,524.0,3.45,4.63,5.31,6.79,0.479,-0.521,0.032,16,139,0.032,53,239,220.8,10646.6]
["2025-04-10T13:05:01.000000000",522.93,525.0,3.05,4.16,5.83,7.7,0.448,-0.552,0.032,72,345,0.032,58,468,416.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,526.0,2.88,3.72,6.39,8.3,0.416,-0.584,0.031,13,150,0.031,7,174,62.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,527.0,2.21,3.32,6.98,8.9,0.385,-0.615,0.031,16,124,0.031,14,134,93.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,528.0,1.91,3.11,7.61,9.55,0.355,-0.645,0.03,27,117,0.03,128,193,465.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,529.0,1.79,2.76,8.27,10.2,0.326,-0.674,0.029,18,126,0.029,8,169,75.4,10646.6]
["2025-04-10T13:05:01.000000000",522.93,530.0,1.55,2.47,8.97,10.0,0.299,-0.701,0.028,61,503,0.028,54,245,322.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,531.0,1.35,2.19,9.7,11.7,0.273,-0.727,0.026,12,268,0.026,25,180,96.2,10646.6]
["2025-04-10T13:05:01.000000000",522.93,532.0,1.06,1.94,10.46,12.45,0.247,-0.753,0.025,13,204,0.025,20,145,82.5,10646.6]
["2025-04-10T13:05:01.000000000",522.93,533.0,1.43,1.74,11.25,15.0,0.226,-0.774,0.024,19,329,0.024,10,86,69.6,10646.6]
["2025-04-10T13:05:01.000000000",522.93,534.0,1.24,1.53,12.06,15.1,0.204,-0.796,0.022,67,282,0.022,21,96,193.6,10646.6]
["2025-04-10T13:05:01.000000000",522.93,535.0,1.11,1.36,12.9,15.95,0.185,-0.815,0.021,68,341,0.021,35,84,216.3,10646.6]
["2025-04-10T13:05:01.000000000",522.93,536.0,0.99,1.21,13.74,16.0,0.165,-0.835,0.019,13,173,0.019,799,36,1542.8,10646.6]
["2025-04-10T13:05:01.000000000",522.93,537.0,0.85,1.07,14.61,17.7,0.151,-0.849,0.018,22,271,0.018,27,8,88.19999999999999,10646.6]
["2025-04-10T13:05:01.000000000",522.93,538.0,0.77,0.95,15.49,18.55,0.134,-0.866,0.017,64,252,0.017,26,10,153.00000000000003,10646.6]
["2025-04-10T13:05:01.000000000",522.93,539.0,0.67,0.85,16.39,19.5,0.122,-0.878,0.015,17,91,0.015,11,9,42.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,540.0,0.59,0.76,17.31,20.4,0.109,-0.891,0.014,55,596,0.014,71,54,176.4,10646.6]
["2025-04-10T13:05:01.000000000",522.93,541.0,0.52,0.69,18.23,21.35,0.099,-0.901,0.013,44,137,0.013,38,8,106.59999999999998,10646.6]
["2025-04-10T13:05:01.000000000",522.93,542.0,0.46,0.62,19.17,22.25,0.089,-0.911,0.012,37,134,0.012,33,11,84.00000000000001,10646.6]
["2025-04-10T13:05:01.000000000",522.93,543.0,0.43,0.53,20.11,23.2,0.08,-0.92,0.011,33,98,0.011,30,1,69.3,10646.6]
["2025-04-10T13:05:01.000000000",522.93,544.0,0.38,0.48,21.05,26.75,0.073,-0.927,0.01,27,193,0.01,21,10,48.0,10646.6]
["2025-04-10T13:05:01.000000000",522.93,545.0,0.33,0.46,22.01,25.0,0.065,-0.935,0.009,51,346,0.009,49,33,89.99999999999999,10646.6]
["2025-04-10T13:05:01.000000000",522.93,546.0,0.29,0.39,22.96,28.0,0.059,-0.941,0.008,172,95,0.008,27,21,159.20000000000002,10646.6]
["2025-04-10T13:05:01.000000000",522.93,547.0,0.24,0.38,23.92,28.0,0.052,-0.948,0.008,35,72,0.008,80,3,92.0,10646.6]
["2025-04-10T13:05:12.000000000",522.09,498.0,19.16,24.64,0.23,0.35,0.953,-0.047,0.007,24,1,0.007,20,44,30.800000000000004,10551.1]
["2025-04-10T13:05:12.000000000",522.09,499.0,18.2,23.68,0.24,0.39,0.948,-0.051,0.007,18,3,0.007,24,91,29.40000000000001,10551.1]
["2025-04-10T13:05:12.000000000",522.09,500.0,17.25,22.72,0.31,0.44,0.942,-0.058,0.008,46,19,0.008,116,278,129.6,10551.1]
["2025-04-10T13:05:12.000000000",522.09,501.0,16.3,21.76,0.36,0.48,0.934,-0.066,0.009,53,0,0.009,33,33,77.4,10551.1]
["2025-04-10T13:05:12.000000000",522.09,502.0,15.36,20.82,0.41,0.54,0.926,-0.073,0.01,29,7,0.01,36,66,64.99999999999999,10551.1]
["2025-04-10T13:05:12.000000000",522.09,503.0,15.0,19.87,0.42,0.6,0.919,-0.08,0.011,5,1,0.011,10,26,16.499999999999996,10551.1]
["2025-04-10T13:05:12.000000000",522.09,504.0,14.0,18.9,0.5,0.67,0.909,-0.09,0.012,11,4,0.012,23,120,40.8,10551.1]
["2025-04-10T13:05:12.000000000",522.09,505.0,13.0,17.98,0.57,0.76,0.899,-0.101,0.013,102,22,0.013,42,85,187.2,10551.1]
["2025-04-10T13:05:12.000000000",522.09,506.0,12.0,17.07,0.62,0.85,0.889,-0.11,0.014,81,8,0.014,18,15,138.60000000000002,10551.1]
["2025-04-10T13:05:12.000000000",522.09,507.0,11.0,16.17,0.75,0.96,0.874,-0.126,0.015,33,13,0.015,91,96,186.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,508.0,10.0,15.28,0.85,1.11,0.86,-0.139,0.017,35,1,0.017,17,45,88.4,10551.1]
["2025-04-10T13:05:12.000000000",522.09,509.0,9.06,14.41,1.05,1.25,0.842,-0.158,0.018,51,5,0.018,21,52,129.6,10551.1]
["2025-04-10T13:05:12.000000000",522.09,510.0,8.21,13.56,1.19,1.41,0.813,-0.186,0.019,96,75,0.019,39,348,256.5,10551.1]
["2025-04-10T13:05:12.000000000",522.09,511.0,7.38,12.72,1.35,1.59,0.794,-0.205,0.02,41,4,0.02,22,146,126.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,512.0,7.0,11.9,1.53,1.79,0.774,-0.215,0.022,50,4,0.022,19,86,151.79999999999998,10551.1]
["2025-04-10T13:05:12.000000000",522.09,513.0,5.79,11.11,1.72,2.02,0.75,-0.249,0.023,46,14,0.023,6,165,119.60000000000002,10551.1]
["2025-04-10T13:05:12.000000000",522.09,514.0,5.03,10.33,1.95,2.26,0.722,-0.266,0.024,7,20,0.024,12,260,45.60000000000001,10551.1]
["2025-04-10T13:05:12.000000000",522.09,515.0,4.29,9.58,2.27,3.02,0.693,-0.288,0.024,120,38,0.026,852,624,2503.2,10551.1]
["2025-04-10T13:05:12.000000000",522.09,516.0,5.5,8.86,2.55,3.35,0.681,-0.321,0.027,11,47,0.026,18,343,76.49999999999999,10551.1]
["2025-04-10T13:05:12.000000000",522.09,517.0,3.0,8.16,2.85,3.71,0.654,-0.348,0.028,4,33,0.027,28,151,86.8,10551.1]
["2025-04-10T13:05:12.000000000",522.09,518.0,3.0,7.5,3.19,4.09,0.627,-0.375,0.028,64,79,0.028,35,224,277.20000000000005,10551.1]
["2025-04-10T13:05:12.000000000",522.09,519.0,3.0,6.86,3.56,4.5,0.598,-0.403,0.029,14,51,0.029,26,199,116.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,520.0,2.35,6.25,3.95,4.97,0.572,-0.427,0.031,68,165,0.031,62,556,403.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,521.0,3.39,5.68,4.38,6.02,0.542,-0.459,0.033,7,62,0.032,23,126,96.7,10551.1]
["2025-04-10T13:05:12.000000000",522.09,522.0,3.97,5.14,4.84,6.16,0.509,-0.491,0.032,60,60,0.032,51,305,355.2,10551.1]
["2025-04-10T13:05:12.000000000",522.09,523.0,2.67,4.63,5.33,6.6,0.478,-0.522,0.031,43,126,0.031,5,125,148.8,10551.1]
["2025-04-10T13:05:12.000000000",522.09,524.0,2.96,4.16,5.85,11.0,0.446,-0.554,0.031,16,139,0.031,53,239,213.90000000000003,10551.1]
["2025-04-10T13:05:12.000000000",522.09,525.0,2.76,3.73,6.41,7.75,0.415,-0.585,0.031,72,345,0.031,58,468,403.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,526.0,2.88,3.33,7.0,12.31,0.384,-0.616,0.03,13,150,0.03,7,174,60.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,527.0,2.71,3.02,7.63,12.96,0.357,-0.643,0.029,16,124,0.029,14,134,87.00000000000001,10551.1]
["2025-04-10T13:05:12.000000000",522.09,528.0,2.4,2.68,8.29,12.0,0.331,-0.669,0.028,27,117,0.028,128,193,434.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,529.0,2.12,2.38,8.99,14.36,0.303,-0.696,0.027,18,127,0.027,8,169,70.19999999999999,10551.1]
["2025-04-10T13:05:12.000000000",522.09,530.0,1.87,2.12,9.72,15.0,0.264,-0.721,0.027,61,504,0.026,54,245,305.1,10551.1]
["2025-04-10T13:05:12.000000000",522.09,531.0,1.66,1.88,10.48,15.87,0.239,-0.745,0.025,12,268,0.024,25,180,90.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,532.0,1.49,1.94,11.27,16.67,0.219,-0.768,0.024,13,204,0.023,20,145,77.2,10551.1]
["2025-04-10T13:05:12.000000000",522.09,533.0,1.31,1.74,12.08,17.49,0.21,-0.789,0.022,19,329,0.022,10,86,63.79999999999999,10551.1]
["2025-04-10T13:05:12.000000000",522.09,534.0,1.16,1.53,12.92,18.0,0.189,-0.81,0.021,67,284,0.021,21,96,184.8,10551.1]
["2025-04-10T13:05:12.000000000",522.09,535.0,1.02,1.36,13.77,19.0,0.171,-0.828,0.019,68,341,0.019,35,84,195.7,10551.1]
["2025-04-10T13:05:12.000000000",522.09,536.0,0.9,1.21,14.63,16.0,0.155,-0.845,0.018,13,173,0.018,799,36,1461.6,10551.1]
["2025-04-10T13:05:12.000000000",522.09,537.0,0.79,1.07,15.51,20.96,0.14,-0.86,0.017,22,271,0.017,27,8,83.3,10551.1]
["2025-04-10T13:05:12.000000000",522.09,538.0,0.71,0.95,16.41,21.87,0.125,-0.873,0.015,64,252,0.015,26,10,135.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,539.0,0.64,0.85,17.33,22.79,0.114,-0.886,0.014,17,92,0.014,11,9,39.2,10551.1]
["2025-04-10T13:05:12.000000000",522.09,540.0,0.56,0.66,18.25,23.72,0.102,-0.897,0.013,55,596,0.013,71,54,163.79999999999998,10551.1]
["2025-04-10T13:05:12.000000000",522.09,541.0,0.49,0.69,19.18,24.65,0.094,-0.906,0.012,44,137,0.012,38,8,98.4,10551.1]
["2025-04-10T13:05:12.000000000",522.09,542.0,0.43,0.62,20.12,25.6,0.085,-0.915,0.011,37,134,0.011,33,11,77.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,543.0,0.37,0.53,21.07,26.55,0.075,-0.925,0.01,33,98,0.01,30,1,63.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,544.0,0.35,0.45,22.02,27.0,0.067,-0.932,0.009,27,193,0.009,21,10,43.2,10551.1]
["2025-04-10T13:05:12.000000000",522.09,545.0,0.3,0.43,22.98,25.0,0.06,-0.939,0.008,51,346,0.008,49,33,80.0,10551.1]
["2025-04-10T13:05:12.000000000",522.09,546.0,0.26,0.39,23.94,29.0,0.054,-0.946,0.008,172,95,0.008,27,21,159.20000000000002,10551.1]
["2025-04-10T13:05:12.000000000",522.09,547.0,0.24,0.35,24.91,30.0,0.049,-0.95,0.007,35,72,0.007,80,3,80.5,10551.1]
["2025-04-10T13:05:24.000000000",522.29,498.0,19.77,29.54,0.23,0.33,0.954,-0.046,0.007,24,1,0.007,20,44,30.800000000000004,10647.1]
["2025-04-10T13:05:24.000000000",522.29,499.0,19.0,28.58,0.25,0.39,0.948,-0.052,0.007,18,3,0.007,24,91,29.40000000000001,10647.1]
["2025-04-10T13:05:24.000000000",522.29,500.0,18.0,27.62,0.31,0.41,0.942,-0.059,0.008,46,19,0.008,116,278,129.6,10647.1]
["2025-04-10T13:05:24.000000000",522.29,501.0,17.0,26.67,0.35,0.48,0.934,-0.065,0.009,53,0,0.009,33,33,77.4,10647.1]
["2025-04-10T13:05:24.000000000",522.29,502.0,16.0,25.72,0.41,0.52,0.926,-0.074,0.01,29,7,0.01,36,66,64.99999999999999,10647.1]
["2025-04-10T13:05:24.000000000",522.29,503.0,15.0,24.78,0.47,0.6,0.917,-0.082,0.011,5,1,0.011,10,26,16.499999999999996,10647.1]
["2025-04-10T13:05:24.000000000",522.29,504.0,14.0,23.85,0.54,0.67,0.908,-0.092,0.012,11,4,0.012,23,123,40.8,10647.1]
["2025-04-10T13:05:24.000000000",522.29,505.0,13.0,20.99,0.59,0.76,0.898,-0.102,0.013,102,22,0.013,42,85,187.2,10647.1]
["2025-04-10T13:05:24.000000000",522.29,506.0,12.03,22.0,0.69,0.85,0.885,-0.114,0.014,81,8,0.014,18,15,138.60000000000002,10647.1]
["2025-04-10T13:05:24.000000000",522.29,507.0,11.13,21.0,0.78,0.96,0.872,-0.127,0.015,33,13,0.015,91,96,186.0,10647.1]
["2025-04-10T13:05:24.000000000",522.29,508.0,10.25,20.0,0.89,1.33,0.859,-0.141,0.017,35,1,0.017,17,45,88.4,10647.1]
["2025-04-10T13:05:24.000000000",522.29,509.0,9.38,19.0,1.02,1.49,0.843,-0.157,0.018,51,5,0.018,21,52,129.6,10647.1]
["2025-04-10T13:05:24.000000000",522.29,510.0,8.76,18.53,1.16,1.67,0.825,-0.174,0.019,96,75,0.019,39,348,256.5,10647.1]
["2025-04-10T13:05:24.000000000",522.29,511.0,8.0,17.7,1.31,1.86,0.806,-0.193,0.021,41,4,0.021,22,146,132.3,10647.1]
["2025-04-10T13:05:24.000000000",522.29,512.0,7.0,16.88,1.49,2.08,0.786,-0.214,0.022,50,4,0.022,19,86,151.79999999999998,10647.1]
["2025-04-10T13:05:24.000000000",522.29,513.0,6.09,16.0,1.68,2.32,0.764,-0.235,0.024,46,14,0.024,6,165,124.80000000000004,10647.1]
["2025-04-10T13:05:24.000000000",522.29,514.0,5.32,15.0,1.9,2.58,0.743,-0.259,0.026,7,20,0.025,12,260,48.2,10647.1]
["2025-04-10T13:05:24.000000000",522.29,515.0,4.57,12.0,1.59,2.87,0.707,-0.293,0.026,120,38,0.026,852,624,2527.2,10647.1]
["2025-04-10T13:05:24.000000000",522.29,516.0,5.5,13.84,1.97,3.19,0.682,-0.319,0.027,11,47,0.027,18,343,78.3,10647.1]
["2025-04-10T13:05:24.000000000",522.29,517.0,3.15,13.0,2.24,3.53,0.655,-0.346,0.028,4,33,0.028,28,151,89.60000000000001,10647.1]
["2025-04-10T13:05:24.000000000",522.29,518.0,3.0,10.5,2.36,3.9,0.627,-0.374,0.029,64,79,0.029,35,225,287.1,10647.1]
["2025-04-10T13:05:24.000000000",522.29,519.0,3.0,10.0,2.66,4.31,0.598,-0.403,0.03,14,51,0.029,26,199,117.4,10647.1]
["2025-04-10T13:05:24.000000000",522.29,520.0,2.35,8.0,3.02,4.91,0.567,-0.432,0.03,68,165,0.03,62,556,390.0,10647.1]
["2025-04-10T13:05:24.000000000",522.29,521.0,4.55,6.75,3.6,5.21,0.538,-0.463,0.031,7,62,0.03,23,126,90.7,10647.1]
["2025-04-10T13:05:24.000000000",522.29,522.0,4.18,6.25,4.02,5.9,0.507,-0.493,0.034,60,60,0.034,51,305,377.4,10647.1]
["2025-04-10T13:05:24.000000000",522.29,523.0,3.75,5.64,4.41,6.51,0.472,-0.528,0.034,43,126,0.034,5,125,163.20000000000002,10647.1]
["2025-04-10T13:05:24.000000000",522.29,524.0,3.33,4.92,4.8,7.0,0.439,-0.56,0.033,16,139,0.033,53,239,227.7,10647.1]
["2025-04-10T13:05:24.000000000",522.29,525.0,2.93,4.64,5.0,7.75,0.406,-0.594,0.033,72,345,0.033,58,468,429.0000000000001,10647.1]
["2025-04-10T13:05:24.000000000",522.29,526.0,2.88,4.01,3.2,12.0,0.378,-0.621,0.031,13,150,0.031,7,174,62.0,10647.1]
["2025-04-10T13:05:24.000000000",522.29,527.0,2.25,3.04,3.0,12.68,0.351,-0.648,0.03,16,124,0.03,14,134,89.99999999999999,10647.1]
["2025-04-10T13:05:24.000000000",522.29,528.0,1.96,2.7,5.0,12.0,0.322,-0.677,0.029,27,117,0.029,128,193,449.5,10647.1]
["2025-04-10T13:05:24.000000000",522.29,529.0,1.7,2.4,4.04,14.0,0.295,-0.705,0.028,18,127,0.028,8,169,72.8,10647.1]
["2025-04-10T13:05:24.000000000",522.29,530.0,1.47,2.13,5.0,14.78,0.268,-0.731,0.026,61,504,0.026,54,245,299.0,10647.1]
["2025-04-10T13:05:24.000000000",522.29,531.0,1.71,1.89,6.0,15.54,0.244,-0.755,0.025,12,268,0.025,25,180,92.5,10647.1]
["2025-04-10T13:05:24.000000000",522.29,532.0,1.45,1.94,6.32,16.0,0.228,-0.772,0.023,13,204,0.023,20,145,75.89999999999999,10647.1]
["2025-04-10T13:05:24.000000000",522.29,533.0,1.27,1.74,7.13,17.0,0.207,-0.793,0.022,19,329,0.022,10,86,63.79999999999999,10647.1]
["2025-04-10T13:05:24.000000000",522.29,534.0,1.13,1.53,8.0,17.97,0.187,-0.812,0.02,67,284,0.02,21,96,176.0,10647.1]
["2025-04-10T13:05:24.000000000",522.29,535.0,0.99,1.36,9.0,18.82,0.169,-0.831,0.019,68,341,0.019,35,84,195.7,10647.1]
["2025-04-10T13:05:24.000000000",522.29,536.0,0.9,1.04,12.35,16.0,0.147,-0.853,0.018,13,173,0.018,799,36,1461.6,10647.1]
["2025-04-10T13:05:24.000000000",522.29,537.0,0.79,0.93,11.0,20.59,0.132,-0.867,0.016,22,271,0.016,27,8,78.4,10647.1]
["2025-04-10T13:05:24.000000000",522.29,538.0,0.68,0.95,12.0,21.49,0.124,-0.876,0.015,64,252,0.015,26,10,135.0,10647.1]
["2025-04-10T13:05:24.000000000",522.29,539.0,0.61,0.74,12.4,22.2,0.107,-0.893,0.014,17,92,0.014,11,9,39.2,10647.1]
["2025-04-10T13:05:24.000000000",522.29,540.0,0.53,0.66,13.33,23.0,0.096,-0.904,0.013,55,596,0.013,71,54,163.79999999999998,10647.1]
["2025-04-10T13:05:24.000000000",522.29,541.0,0.49,0.6,14.27,24.0,0.088,-0.912,0.012,44,137,0.012,38,8,98.4,10647.1]
["2025-04-10T13:05:24.000000000",522.29,542.0,0.43,0.55,15.21,25.0,0.079,-0.92,0.011,37,134,0.011,33,11,77.0,10647.1]
["2025-04-10T13:05:24.000000000",522.29,543.0,0.37,0.49,16.16,26.0,0.071,-0.929,0.01,33,98,0.01,30,1,63.0,10647.1]
["2025-04-10T13:05:24.000000000",522.29,544.0,0.32,0.45,20.0,27.0,0.064,-0.936,0.009,27,193,0.009,21,10,43.2,10647.1]
["2025-04-10T13:05:24.000000000",522.29,545.0,0.3,0.4,20.0,25.0,0.058,-0.941,0.008,51,346,0.008,49,33,80.0,10647.1]
["2025-04-10T13:05:24.000000000",522.29,546.0,0.26,0.36,19.03,29.0,0.052,-0.948,0.007,172,95,0.007,27,21,139.3,10647.1]
["2025-04-10T13:05:24.000000000",522.29,547.0,0.21,0.33,20.0,30.0,0.046,-0.954,0.007,35,72,0.007,80,3,80.5,10647.1]
["2025-04-10T13:05:35.000000000",522.12,498.0,24.09,29.0,0.21,0.33,0.954,-0.046,0.007,24,1,0.007,20,44,30.800000000000004,10647.1]
["2025-04-10T13:05:35.000000000",522.12,499.0,23.13,25.54,0.25,0.39,0.948,-0.052,0.007,18,3,0.007,24,91,29.40000000000001,10647.1]
["2025-04-10T13:05:35.000000000",522.12,500.0,22.18,24.51,0.29,0.44,0.942,-0.059,0.008,46,19,0.008,116,278,129.6,10647.1]
["2025-04-10T13:05:35.000000000",522.12,501.0,21.23,24.6,0.34,0.48,0.934,-0.065,0.009,53,0,0.009,33,33,77.4,10647.1]
["2025-04-10T13:05:35.000000000",522.12,502.0,20.29,25.7,0.39,0.53,0.926,-0.074,0.01,29,7,0.01,36,66,64.99999999999999,10647.1]
["2025-04-10T13:05:35.000000000",522.12,503.0,19.36,22.83,0.45,0.6,0.917,-0.082,0.011,5,1,0.011,10,26,16.499999999999996,10647.1]
["2025-04-10T13:05:35.000000000",522.12,504.0,18.47,23.83,0.52,0.66,0.908,-0.092,0.012,11,4,0.012,23,123,40.8,10647.1]
["2025-04-10T13:05:35.000000000",522.12,505.0,17.55,19.88,0.62,0.74,0.898,-0.102,0.013,102,22,0.013,42,85,187.2,10647.1]
["2025-04-10T13:05:35.000000000",522.12,506.0,16.64,22.0,0.68,0.83,0.885,-0.114,0.014,81,8,0.014,18,15,138.60000000000002,10647.1]
["2025-04-10T13:05:35.000000000",522.12,507.0,15.75,19.95,0.77,0.96,0.872,-0.127,0.015,33,13,0.015,91,96,186.0,10647.1]
["2025-04-10T13:05:35.000000000",522.12,508.0,14.87,19.08,0.88,1.08,0.859,-0.141,0.017,35,1,0.017,17,45,88.4,10647.1]
["2025-04-10T13:05:35.000000000",522.12,509.0,14.01,19.0,1.0,1.22,0.843,-0.157,0.018,51,5,0.018,21,52,129.6,10647.1]
["2025-04-10T13:05:35.000000000",522.12,510.0,13.16,18.0,1.14,1.37,0.825,-0.174,0.019,96,75,0.019,39,349,256.5,10647.1]
["2025-04-10T13:05:35.000000000",522.12,511.0,12.33,17.68,1.3,1.55,0.806,-0.193,0.021,41,4,0.021,22,147,132.3,10647.1]
["2025-04-10T13:05:35.000000000",522.12,512.0,11.53,14.89,1.47,1.75,0.786,-0.214,0.022,50,4,0.022,19,87,151.79999999999998,10647.1]
["2025-04-10T13:05:35.000000000",522.12,513.0,10.74,16.0,1.67,1.96,0.764,-0.235,0.024,46,14,0.024,6,173,124.80000000000004,10647.1]
["2025-04-10T13:05:35.000000000",522.12,514.0,9.98,15.0,1.88,2.21,0.743,-0.259,0.026,7,20,0.025,12,260,48.2,10647.1]
["2025-04-10T13:05:35.000000000",522.12,515.0,9.25,11.49,1.64,2.41,0.707,-0.293,0.026,120,38,0.026,852,625,2527.2,10647.1]
["2025-04-10T13:05:35.000000000",522.12,516.0,8.55,13.83,2.01,2.7,0.682,-0.319,0.027,11,47,0.027,18,343,78.3,10647.1]
["2025-04-10T13:05:35.000000000",522.12,517.0,7.87,10.06,2.28,3.02,0.655,-0.346,0.028,4,33,0.028,28,151,89.60000000000001,10647.1]
["2025-04-10T13:05:35.000000000",522.12,518.0,7.22,10.5,2.58,3.37,0.627,-0.374,0.029,64,79,0.029,35,225,287.1,10647.1]
["2025-04-10T13:05:35.000000000",522.12,519.0,6.6,10.0,2.75,3.75,0.598,-0.403,0.03,14,51,0.029,26,199,117.4,10647.1]
["2025-04-10T13:05:35.000000000",522.12,520.0,6.01,8.0,3.1,4.15,0.567,-0.432,0.03,68,165,0.03,62,556,390.0,10647.1]
["2025-04-10T13:05:35.000000000",522.12,521.0,5.46,7.7,3.48,4.6,0.538,-0.463,0.031,7,62,0.03,23,126,90.7,10647.1]
["2025-04-10T13:05:35.000000000",522.12,522.0,4.93,5.92,4.08,5.07,0.507,-0.493,0.034,60,60,0.034,51,305,377.4,10647.1]
["2025-04-10T13:05:35.000000000",522.12,523.0,4.43,5.36,4.26,5.57,0.472,-0.528,0.034,43,126,0.034,5,125,163.20000000000002,10647.1]
["2025-04-10T13:05:35.000000000",522.12,524.0,3.97,4.86,4.71,6.11,0.439,-0.56,0.033,16,139,0.033,53,239,227.7,10647.1]
["2025-04-10T13:05:35.000000000",522.12,525.0,3.54,4.39,4.5,6.69,0.406,-0.594,0.033,72,345,0.033,58,468,429.0000000000001,10647.1]
["2025-04-10T13:05:35.000000000",522.12,526.0,3.15,3.95,5.08,7.31,0.378,-0.621,0.031,13,150,0.031,7,174,62.0,10647.1]
["2025-04-10T13:05:35.000000000",522.12,527.0,2.75,3.03,5.72,7.95,0.351,-0.648,0.03,16,124,0.03,14,134,89.99999999999999,10647.1]
["2025-04-10T13:05:35.000000000",522.12,528.0,2.43,2.69,6.39,8.63,0.322,-0.677,0.029,27,117,0.029,128,193,449.5,10647.1]
["2025-04-10T13:05:35.000000000",522.12,529.0,2.14,2.38,6.09,9.35,0.295,-0.705,0.028,18,127,0.028,8,169,72.8,10647.1]
["2025-04-10T13:05:35.000000000",522.12,530.0,1.89,2.11,6.82,10.1,0.268,-0.731,0.026,61,504,0.026,54,245,299.0,10647.1]
["2025-04-10T13:05:35.000000000",522.12,531.0,1.67,1.86,8.59,10.87,0.244,-0.755,0.025,12,268,0.025,25,180,92.5,10647.1]
["2025-04-10T13:05:35.000000000",522.12,532.0,1.46,1.66,9.38,11.67,0.228,-0.772,0.023,13,204,0.023,20,145,75.89999999999999,10647.1]
["2025-04-10T13:05:35.000000000",522.12,533.0,1.28,1.45,10.2,12.49,0.207,-0.793,0.022,19,329,0.022,10,86,63.79999999999999,10647.1]
["2025-04-10T13:05:35.000000000",522.12,534.0,1.13,1.29,11.04,13.34,0.187,-0.812,0.02,67,284,0.02,21,96,176.0,10647.1]
["2025-04-10T13:05:35.000000000",522.12,535.0,0.99,1.15,11.92,14.2,0.169,-0.831,0.019,68,341,0.019,35,84,195.7,10647.1]
["2025-04-10T13:05:35.000000000",522.12,536.0,0.87,1.02,12.75,15.1,0.147,-0.853,0.018,13,173,0.018,799,36,1461.6,10647.1]
["2025-04-10T13:05:35.000000000",522.12,537.0,0.78,0.91,11.0,16.0,0.132,-0.867,0.016,22,271,0.016,27,8,78.4,10647.1]
["2025-04-10T13:05:35.000000000",522.12,538.0,0.69,0.81,14.55,16.91,0.124,-0.876,0.015,64,252,0.015,26,10,135.0,10647.1]
["2025-04-10T13:05:35.000000000",522.12,539.0,0.61,0.72,15.48,17.83,0.107,-0.893,0.014,17,92,0.014,11,9,39.2,10647.1]
["2025-04-10T13:05:35.000000000",522.12,540.0,0.52,0.65,15.38,18.76,0.096,-0.904,0.013,55,596,0.013,71,54,163.79999999999998,10647.1]
["2025-04-10T13:05:35.000000000",522.12,541.0,0.46,0.59,16.32,19.7,0.088,-0.912,0.012,44,137,0.012,38,8,98.4,10647.1]
["2025-04-10T13:05:35.000000000",522.12,542.0,0.4,0.53,18.27,20.64,0.079,-0.92,0.011,37,134,0.011,33,11,77.0,10647.1]
["2025-04-10T13:05:35.000000000",522.12,543.0,0.35,0.48,19.25,21.59,0.071,-0.929,0.01,33,98,0.01,30,1,63.0,10647.1]
["2025-04-10T13:05:35.000000000",522.12,544.0,0.31,0.43,20.2,22.55,0.064,-0.936,0.009,27,193,0.009,21,10,43.2,10647.1]
["2025-04-10T13:05:35.000000000",522.12,545.0,0.27,0.39,18.09,23.51,0.058,-0.941,0.008,51,346,0.008,49,33,80.0,10647.1]
["2025-04-10T13:05:35.000000000",522.12,546.0,0.23,0.35,19.05,24.47,0.052,-0.948,0.007,172,95,0.007,27,21,139.3,10647.1]
["2025-04-10T13:05:35.000000000",522.12,547.0,0.2,0.32,23.06,25.44,0.046,-0.954,0.007,35,72,0.007,80,3,80.5,10647.1]
["2025-04-10T13:05:46.000000000",521.79,497.0,24.61,25.52,0.24,0.26,0.96,-0.04,0.006,23,3,0.006,20,26,25.8,10694.7]
["2025-04-10T13:05:46.000000000",521.79,498.0,23.64,24.55,0.28,0.29,0.956,-0.044,0.006,24,1,0.006,20,44,26.4,10694.7]
["2025-04-10T13:05:46.000000000",521.79,499.0,22.69,23.58,0.31,0.33,0.949,-0.051,0.007,18,3,0.007,24,91,29.40000000000001,10694.7]
["2025-04-10T13:05:46.000000000",521.79,500.0,21.73,22.62,0.36,0.38,0.944,-0.056,0.008,46,19,0.008,116,278,129.6,10694.7]
["2025-04-10T13:05:46.000000000",521.79,501.0,20.79,21.67,0.41,0.43,0.936,-0.064,0.009,53,0,0.009,33,33,77.4,10694.7]
["2025-04-10T13:05:46.000000000",521.79,502.0,19.85,20.72,0.47,0.49,0.928,-0.072,0.01,29,7,0.01,36,66,64.99999999999999,10694.7]
["2025-04-10T13:05:46.000000000",521.79,503.0,18.92,19.74,0.54,0.56,0.919,-0.081,0.011,5,1,0.011,10,26,16.499999999999996,10694.7]
["2025-04-10T13:05:46.000000000",521.79,504.0,18.03,18.81,0.61,0.64,0.91,-0.09,0.012,11,4,0.012,23,123,40.8,10694.7]
["2025-04-10T13:05:46.000000000",521.79,505.0,17.12,17.89,0.7,0.73,0.9,-0.1,0.013,102,22,0.013,42,85,187.2,10694.7]
["2025-04-10T13:05:46.000000000",521.79,506.0,16.22,16.97,0.8,0.83,0.888,-0.112,0.014,81,8,0.014,18,15,138.60000000000002,10694.7]
["2025-04-10T13:05:46.000000000",521.79,507.0,15.33,16.07,0.91,0.94,0.874,-0.126,0.015,33,13,0.015,91,96,186.0,10694.7]
["2025-04-10T13:05:46.000000000",521.79,508.0,14.46,15.18,1.04,1.07,0.864,-0.136,0.016,35,1,0.016,17,45,83.2,10694.7]
["2025-04-10T13:05:46.000000000",521.79,509.0,13.6,14.31,1.18,1.21,0.848,-0.152,0.018,51,5,0.018,21,52,129.6,10694.7]
["2025-04-10T13:05:46.000000000",521.79,510.0,12.77,13.46,1.34,1.37,0.83,-0.17,0.019,96,75,0.019,39,349,256.5,10694.7]
["2025-04-10T13:05:46.000000000",521.79,511.0,11.95,12.62,1.51,1.55,0.811,-0.189,0.021,41,4,0.021,22,147,132.3,10694.7]
["2025-04-10T13:05:46.000000000",521.79,512.0,11.23,11.51,1.71,1.75,0.791,-0.209,0.022,50,4,0.022,19,87,151.79999999999998,10694.7]
["2025-04-10T13:05:46.000000000",521.79,513.0,10.46,10.73,1.92,1.97,0.769,-0.231,0.024,46,14,0.024,6,173,124.80000000000004,10694.7]
["2025-04-10T13:05:46.000000000",521.79,514.0,9.71,9.96,2.16,2.21,0.745,-0.255,0.025,7,20,0.025,12,260,47.50000000000001,10694.7]
["2025-04-10T13:05:46.000000000",521.79,515.0,8.98,9.22,2.43,2.48,0.728,-0.272,0.027,120,38,0.027,852,625,2624.4,10694.7]
["2025-04-10T13:05:46.000000000",521.79,516.0,8.28,8.51,2.71,2.77,0.691,-0.299,0.028,11,47,0.029,18,343,83.0,10694.7]
["2025-04-10T13:05:46.000000000",521.79,517.0,7.61,7.82,3.04,3.1,0.663,-0.328,0.029,4,33,0.03,28,151,95.6,10694.7]
["2025-04-10T13:05:46.000000000",521.79,518.0,7.01,7.11,3.38,3.45,0.634,-0.358,0.03,64,79,0.031,35,225,300.5,10694.7]
["2025-04-10T13:05:46.000000000",521.79,519.0,6.4,6.49,3.77,3.84,0.605,-0.389,0.031,14,51,0.032,26,199,126.6,10694.7]
["2025-04-10T13:05:46.000000000",521.79,520.0,5.81,5.9,4.18,4.26,0.574,-0.426,0.031,68,165,0.031,62,556,403.0,10694.7]
["2025-04-10T13:05:46.000000000",521.79,521.0,5.26,5.35,4.63,4.71,0.543,-0.457,0.032,7,62,0.032,23,126,96.0,10694.7]
["2025-04-10T13:05:46.000000000",521.79,522.0,4.75,4.83,5.11,5.19,0.511,-0.489,0.032,60,60,0.032,51,305,355.2,10694.7]
["2025-04-10T13:05:46.000000000",521.79,523.0,4.27,4.35,5.63,5.71,0.479,-0.521,0.032,43,126,0.032,5,125,153.6,10694.7]
["2025-04-10T13:05:46.000000000",521.79,524.0,3.83,3.9,6.18,6.27,0.447,-0.553,0.032,16,139,0.032,53,239,220.8,10694.7]
["2025-04-10T13:05:46.000000000",521.79,525.0,3.41,3.49,6.76,6.86,0.415,-0.585,0.031,72,345,0.031,58,468,403.0,10694.7]
["2025-04-10T13:05:46.000000000",521.79,526.0,3.04,3.1,7.38,7.48,0.384,-0.616,0.031,13,150,0.031,7,174,62.0,10694.7]
["2025-04-10T13:05:46.000000000",521.79,527.0,2.69,2.75,7.96,8.2,0.354,-0.646,0.03,16,124,0.03,14,134,89.99999999999999,10694.7]
["2025-04-10T13:05:46.000000000",521.79,528.0,2.38,2.44,8.64,8.89,0.324,-0.676,0.029,27,117,0.029,128,193,449.5,10694.7]
["2025-04-10T13:05:46.000000000",521.79,529.0,2.1,2.16,9.35,9.62,0.296,-0.704,0.028,18,127,0.028,8,169,72.8,10694.7]
["2025-04-10T13:05:46.000000000",521.79,530.0,1.85,1.9,10.1,10.36,0.269,-0.731,0.027,61,504,0.027,54,245,310.5,10694.7]
["2025-04-10T13:05:46.000000000",521.79,531.0,1.63,1.68,10.87,11.15,0.245,-0.755,0.025,12,268,0.025,25,180,92.5,10694.7]
["2025-04-10T13:05:46.000000000",521.79,532.0,1.44,1.48,11.66,11.98,0.221,-0.779,0.024,13,204,0.024,20,145,79.2,10694.7]
["2025-04-10T13:05:46.000000000",521.79,533.0,1.27,1.31,12.1,12.89,0.199,-0.801,0.022,19,329,0.022,10,86,63.79999999999999,10694.7]
["2025-04-10T13:05:46.000000000",521.79,534.0,1.12,1.16,12.94,13.75,0.18,-0.82,0.021,67,284,0.021,21,96,184.8,10694.7]
["2025-04-10T13:05:46.000000000",521.79,535.0,0.99,1.03,13.78,14.64,0.162,-0.838,0.019,68,341,0.019,35,84,195.7,10694.7]
["2025-04-10T13:05:46.000000000",521.79,536.0,0.88,0.91,14.66,15.53,0.146,-0.854,0.018,13,173,0.018,799,36,1461.6,10694.7]
["2025-04-10T13:05:46.000000000",521.79,537.0,0.77,0.81,15.55,16.43,0.132,-0.868,0.017,22,271,0.017,27,8,83.3,10694.7]
["2025-04-10T13:05:46.000000000",521.79,538.0,0.69,0.72,16.45,17.35,0.119,-0.881,0.015,64,252,0.015,26,10,135.0,10694.7]
["2025-04-10T13:05:46.000000000",521.79,539.0,0.61,0.64,17.37,18.28,0.107,-0.893,0.014,17,92,0.014,11,9,39.2,10694.7]
["2025-04-10T13:05:46.000000000",521.79,540.0,0.54,0.57,18.3,19.21,0.095,-0.905,0.013,55,596,0.013,71,54,163.79999999999998,10694.7]
["2025-04-10T13:05:46.000000000",521.79,541.0,0.49,0.51,19.23,20.16,0.086,-0.914,0.012,44,137,0.012,38,8,98.4,10694.7]
["2025-04-10T13:05:46.000000000",521.79,542.0,0.43,0.46,20.18,21.1,0.077,-0.923,0.011,37,134,0.011,33,11,77.0,10694.7]
["2025-04-10T13:05:46.000000000",521.79,543.0,0.39,0.41,21.13,22.06,0.069,-0.931,0.01,33,98,0.01,30,1,63.0,10694.7]
["2025-04-10T13:05:46.000000000",521.79,544.0,0.34,0.37,22.08,23.02,0.062,-0.938,0.009,27,193,0.009,21,10,43.2,10694.7]
["2025-04-10T13:05:46.000000000",521.79,545.0,0.31,0.33,23.04,23.98,0.056,-0.944,0.008,51,346,0.008,49,33,80.0,10694.7]
["2025-04-10T13:05:46.000000000",521.79,546.0,0.27,0.3,24.0,24.95,0.05,-0.95,0.007,172,95,0.007,27,21,139.3,10694.7]
["2025-04-10T13:05:58.000000000",521.45,497.0,24.18,24.99,0.25,0.27,0.956,-0.043,0.006,23,3,0.006,20,26,25.8,10605.6]
["2025-04-10T13:05:58.000000000",521.45,498.0,23.22,24.02,0.29,0.31,0.953,-0.047,0.007,24,1,0.007,20,44,30.800000000000004,10605.6]
["2025-04-10T13:05:58.000000000",521.45,499.0,22.27,23.06,0.33,0.35,0.946,-0.054,0.008,18,3,0.008,24,91,33.6,10605.6]
["2025-04-10T13:05:58.000000000",521.45,500.0,21.32,22.1,0.37,0.39,0.939,-0.062,0.008,46,19,0.009,116,278,141.2,10605.6]
["2025-04-10T13:05:58.000000000",521.45,501.0,20.38,21.15,0.43,0.45,0.932,-0.068,0.009,53,0,0.009,33,33,77.4,10605.6]
["2025-04-10T13:05:58.000000000",521.45,502.0,19.44,20.2,0.49,0.51,0.923,-0.076,0.01,29,7,0.01,36,66,64.99999999999999,10605.6]
["2025-04-10T13:05:58.000000000",521.45,503.0,18.55,19.24,0.55,0.58,0.913,-0.085,0.011,5,1,0.011,10,26,16.499999999999996,10605.6]
["2025-04-10T13:05:58.000000000",521.45,504.0,17.63,18.31,0.63,0.66,0.905,-0.095,0.012,11,4,0.012,23,123,40.8,10605.6]
["2025-04-10T13:05:58.000000000",521.45,505.0,16.73,17.39,0.72,0.75,0.892,-0.109,0.014,102,22,0.014,42,85,201.6,10605.6]
["2025-04-10T13:05:58.000000000",521.45,506.0,15.83,16.49,0.82,0.86,0.88,-0.12,0.015,81,8,0.015,18,15,148.5,10605.6]
["2025-04-10T13:05:58.000000000",521.45,507.0,14.95,15.59,0.94,0.98,0.866,-0.136,0.016,33,13,0.016,91,96,198.4,10605.6]
["2025-04-10T13:05:58.000000000",521.45,508.0,14.09,14.71,1.07,1.11,0.851,-0.152,0.017,35,1,0.017,17,45,88.4,10605.6]
["2025-04-10T13:05:58.000000000",521.45,509.0,13.24,13.85,1.21,1.25,0.834,-0.169,0.019,51,5,0.019,21,52,136.79999999999998,10605.6]
["2025-04-10T13:05:58.000000000",521.45,510.0,12.41,13.01,1.37,1.42,0.816,-0.184,0.02,96,75,0.02,39,349,270.0,10605.6]
["2025-04-10T13:05:58.000000000",521.45,511.0,11.61,12.18,1.55,1.6,0.795,-0.204,0.022,41,4,0.022,22,148,138.6,10605.6]
["2025-04-10T13:05:58.000000000",521.45,512.0,10.99,11.3,1.75,1.8,0.774,-0.226,0.023,50,4,0.023,19,87,158.7,10605.6]
["2025-04-10T13:05:58.000000000",521.45,513.0,10.22,10.51,1.98,2.03,0.751,-0.249,0.025,46,14,0.025,6,173,130.00000000000003,10605.6]
["2025-04-10T13:05:58.000000000",521.45,514.0,9.47,9.75,2.22,2.28,0.723,-0.277,0.026,7,20,0.026,12,260,49.4,10605.6]
["2025-04-10T13:05:58.000000000",521.45,515.0,8.75,9.02,2.49,2.55,0.697,-0.302,0.027,120,38,0.027,852,625,2624.4,10605.6]
["2025-04-10T13:05:58.000000000",521.45,516.0,8.06,8.31,2.78,2.85,0.67,-0.33,0.028,11,47,0.028,18,343,81.2,10605.6]
["2025-04-10T13:05:58.000000000",521.45,517.0,7.46,7.57,3.11,3.18,0.642,-0.358,0.029,4,33,0.029,28,151,92.8,10605.6]
["2025-04-10T13:05:58.000000000",521.45,518.0,6.82,6.92,3.48,3.55,0.613,-0.387,0.03,64,79,0.03,35,225,297.0,10605.6]
["2025-04-10T13:05:58.000000000",521.45,519.0,6.22,6.31,3.86,3.94,0.582,-0.418,0.031,14,51,0.031,26,199,124.0,10605.6]
["2025-04-10T13:05:58.000000000",521.45,520.0,5.64,5.74,4.29,4.37,0.552,-0.449,0.032,68,165,0.031,62,556,409.8,10605.6]
["2025-04-10T13:05:58.000000000",521.45,521.0,5.1,5.19,4.74,4.83,0.52,-0.48,0.032,7,62,0.032,23,126,96.0,10605.6]
["2025-04-10T13:05:58.000000000",521.45,522.0,4.6,4.69,5.23,5.32,0.488,-0.513,0.032,60,60,0.033,51,305,360.3,10605.6]
["2025-04-10T13:05:58.000000000",521.45,523.0,4.13,4.21,5.76,5.85,0.456,-0.545,0.032,43,126,0.033,5,125,154.10000000000002,10605.6]
["2025-04-10T13:05:58.000000000",521.45,524.0,3.69,3.77,6.32,6.42,0.424,-0.578,0.032,16,139,0.032,53,239,220.8,10605.6]
["2025-04-10T13:05:58.000000000",521.45,525.0,3.29,3.37,6.91,7.02,0.392,-0.61,0.031,72,347,0.032,58,468,408.8,10605.6]
["2025-04-10T13:05:58.000000000",521.45,526.0,2.92,2.99,7.54,7.65,0.362,-0.639,0.03,13,150,0.031,7,174,60.7,10605.6]
["2025-04-10T13:05:58.000000000",521.45,527.0,2.59,2.66,8.13,8.38,0.332,-0.667,0.029,16,124,0.029,14,134,87.00000000000001,10605.6]
["2025-04-10T13:05:58.000000000",521.45,528.0,2.29,2.34,8.82,9.09,0.303,-0.695,0.028,27,117,0.028,128,193,434.0,10605.6]
["2025-04-10T13:05:58.000000000",521.45,529.0,2.01,2.07,9.54,9.83,0.276,-0.724,0.027,18,127,0.027,8,171,70.19999999999999,10605.6]
["2025-04-10T13:05:58.000000000",521.45,530.0,1.77,1.82,10.29,10.59,0.252,-0.747,0.026,61,513,0.026,54,247,299.0,10605.6]
["2025-04-10T13:05:58.000000000",521.45,531.0,1.56,1.61,11.07,11.39,0.227,-0.772,0.024,12,268,0.024,25,180,88.8,10605.6]
["2025-04-10T13:05:58.000000000",521.45,532.0,1.37,1.42,11.87,12.21,0.204,-0.796,0.023,13,204,0.023,20,145,75.89999999999999,10605.6]
["2025-04-10T13:05:58.000000000",521.45,533.0,1.21,1.25,12.56,13.24,0.187,-0.813,0.021,19,329,0.021,10,86,60.9,10605.6]
["2025-04-10T13:05:58.000000000",521.45,534.0,1.07,1.11,13.41,14.1,0.171,-0.829,0.02,67,284,0.02,21,96,176.0,10605.6]
["2025-04-10T13:05:58.000000000",521.45,535.0,0.94,0.98,14.27,15.0,0.151,-0.849,0.018,68,343,0.018,35,84,185.4,10605.6]
["2025-04-10T13:05:58.000000000",521.45,536.0,0.84,0.87,15.15,15.9,0.136,-0.864,0.017,13,173,0.017,799,36,1380.4,10605.6]
["2025-04-10T13:05:58.000000000",521.45,537.0,0.74,0.78,16.05,16.81,0.126,-0.874,0.016,22,271,0.016,27,8,78.4,10605.6]
["2025-04-10T13:05:58.000000000",521.45,538.0,0.66,0.69,16.96,17.73,0.112,-0.888,0.014,64,252,0.014,26,10,126.0,10605.6]
["2025-04-10T13:05:58.000000000",521.45,539.0,0.59,0.62,17.88,18.66,0.101,-0.899,0.013,17,92,0.013,11,9,36.4,10605.6]
["2025-04-10T13:05:58.000000000",521.45,540.0,0.52,0.55,18.81,19.6,0.089,-0.91,0.012,55,596,0.012,71,54,151.2,10605.6]
["2025-04-10T13:05:58.000000000",521.45,541.0,0.46,0.49,19.76,20.55,0.081,-0.919,0.011,44,137,0.011,38,8,90.2,10605.6]
["2025-04-10T13:05:58.000000000",521.45,542.0,0.42,0.44,20.7,21.5,0.075,-0.924,0.01,37,134,0.01,33,11,70.0,10605.6]
["2025-04-10T13:05:58.000000000",521.45,543.0,0.37,0.4,21.65,22.45,0.066,-0.934,0.009,33,98,0.009,30,1,56.7,10605.6]
["2025-04-10T13:05:58.000000000",521.45,544.0,0.33,0.36,22.61,23.41,0.06,-0.94,0.008,27,193,0.008,21,10,38.4,10605.6]
["2025-04-10T13:05:58.000000000",521.45,545.0,0.29,0.32,23.57,24.38,0.055,-0.945,0.008,51,346,0.008,49,33,80.0,10605.6]
["2025-04-10T13:05:58.000000000",521.45,546.0,0.26,0.29,24.54,25.34,0.049,-0.951,0.007,172,95,0.007,27,21,139.3,10605.6]
["2025-04-10T13:06:09.000000000",521.11,497.0,24.01,26.42,0.22,0.33,0.956,-0.044,0.006,23,3,0.006,20,26,25.8,10640.2]
["2025-04-10T13:06:09.000000000",521.11,498.0,23.05,25.79,0.26,0.36,0.951,-0.049,0.007,24,1,0.007,20,44,30.800000000000004,10640.2]
["2025-04-10T13:06:09.000000000",521.11,499.0,22.09,24.5,0.25,0.42,0.946,-0.056,0.008,18,3,0.008,24,91,33.6,10640.2]
["2025-04-10T13:06:09.000000000",521.11,500.0,21.14,26.0,0.35,0.47,0.937,-0.064,0.009,46,19,0.009,116,278,145.79999999999998,10640.2]
["2025-04-10T13:06:09.000000000",521.11,501.0,20.2,23.49,0.41,0.52,0.929,-0.072,0.01,53,0,0.01,33,33,86.00000000000001,10640.2]
["2025-04-10T13:06:09.000000000",521.11,502.0,19.27,22.55,0.37,0.59,0.921,-0.076,0.011,29,7,0.01,36,66,67.9,10640.2]
["2025-04-10T13:06:09.000000000",521.11,503.0,18.38,21.63,0.43,0.66,0.911,-0.086,0.012,5,1,0.011,10,26,17.0,10640.2]
["2025-04-10T13:06:09.000000000",521.11,504.0,17.46,20.71,0.61,0.72,0.9,-0.1,0.013,11,4,0.013,23,123,44.2,10640.2]
["2025-04-10T13:06:09.000000000",521.11,505.0,16.55,18.9,0.58,0.83,0.887,-0.108,0.014,102,22,0.014,42,85,201.6,10640.2]
["2025-04-10T13:06:09.000000000",521.11,506.0,15.66,18.91,0.68,0.93,0.874,-0.121,0.015,81,8,0.015,18,15,148.5,10640.2]
["2025-04-10T13:06:09.000000000",521.11,507.0,14.78,20.0,0.78,1.04,0.86,-0.135,0.016,33,13,0.016,91,96,198.4,10640.2]
["2025-04-10T13:06:09.000000000",521.11,508.0,13.92,19.0,0.96,1.18,0.844,-0.153,0.018,35,1,0.018,17,45,93.6,10640.2]
["2025-04-10T13:06:09.000000000",521.11,509.0,13.07,15.7,1.1,1.34,0.826,-0.171,0.019,51,5,0.019,21,52,136.79999999999998,10640.2]
["2025-04-10T13:06:09.000000000",521.11,510.0,12.25,14.55,1.27,1.59,0.808,-0.193,0.021,96,75,0.021,39,349,283.5,10640.2]
["2025-04-10T13:06:09.000000000",521.11,511.0,11.44,13.73,1.44,1.79,0.788,-0.213,0.022,41,4,0.022,22,148,138.6,10640.2]
["2025-04-10T13:06:09.000000000",521.11,512.0,10.66,15.86,1.63,2.02,0.766,-0.235,0.023,50,4,0.023,19,87,158.7,10640.2]
["2025-04-10T13:06:09.000000000",521.11,513.0,9.9,12.47,1.85,2.27,0.742,-0.258,0.025,46,14,0.025,6,173,130.00000000000003,10640.2]
["2025-04-10T13:06:09.000000000",521.11,514.0,8.96,11.71,1.72,2.41,0.714,-0.283,0.026,7,20,0.026,12,260,49.4,10640.2]
["2025-04-10T13:06:09.000000000",521.11,515.0,8.47,10.73,1.83,2.7,0.691,-0.309,0.027,120,38,0.027,852,625,2624.4,10640.2]
["2025-04-10T13:06:09.000000000",521.11,516.0,7.79,10.03,2.23,3.02,0.671,-0.336,0.029,11,47,0.028,18,343,82.3,10640.2]
["2025-04-10T13:06:09.000000000",521.11,517.0,6.97,9.6,2.38,3.37,0.644,-0.365,0.031,4,33,0.029,28,151,93.6,10640.2]
["2025-04-10T13:06:09.000000000",521.11,518.0,6.36,8.72,2.69,3.75,0.613,-0.394,0.032,64,79,0.03,35,225,309.8,10640.2]
["2025-04-10T13:06:09.000000000",521.11,519.0,5.78,8.15,3.04,4.16,0.58,-0.425,0.033,14,51,0.031,26,199,126.8,10640.2]
["2025-04-10T13:06:09.000000000",521.11,520.0,5.23,6.61,3.42,4.6,0.548,-0.453,0.033,68,165,0.033,62,556,429.0000000000001,10640.2]
["2025-04-10T13:06:09.000000000",521.11,521.0,4.71,5.9,4.02,5.07,0.514,-0.487,0.033,7,62,0.033,23,126,99.0,10640.2]
["2025-04-10T13:06:09.000000000",521.11,522.0,4.23,5.36,4.38,5.58,0.483,-0.518,0.031,60,60,0.031,51,305,344.1,10640.2]
["2025-04-10T13:06:09.000000000",521.11,523.0,3.77,4.85,1.0,6.12,0.451,-0.55,0.031,43,126,0.031,5,125,148.8,10640.2]
["2025-04-10T13:06:09.000000000",521.11,524.0,3.36,4.37,4.3,6.7,0.42,-0.58,0.031,16,139,0.031,53,239,213.90000000000003,10640.2]
["2025-04-10T13:06:09.000000000",521.11,525.0,2.98,3.93,4.77,7.32,0.39,-0.61,0.03,72,347,0.03,58,468,390.00000000000006,10640.2]
["2025-04-10T13:06:09.000000000",521.11,526.0,2.6,2.92,5.52,7.98,0.35,-0.65,0.031,13,150,0.031,7,174,62.0,10640.2]
["2025-04-10T13:06:09.000000000",521.11,527.0,2.29,2.59,6.41,8.67,0.323,-0.68,0.03,16,124,0.03,14,134,89.99999999999999,10640.2]
["2025-04-10T13:06:09.000000000",521.11,528.0,2.01,2.29,6.87,9.39,0.295,-0.709,0.028,27,117,0.029,128,193,446.8,10640.2]
["2025-04-10T13:06:09.000000000",521.11,529.0,1.76,2.02,7.59,10.14,0.268,-0.736,0.027,18,127,0.027,8,171,70.19999999999999,10640.2]
["2025-04-10T13:06:09.000000000",521.11,530.0,1.54,1.79,8.57,10.92,0.242,-0.758,0.026,61,513,0.026,54,247,299.0,10640.2]
["2025-04-10T13:06:09.000000000",521.11,531.0,1.42,1.73,9.4,11.73,0.219,-0.781,0.024,12,268,0.024,25,180,88.8,10640.2]
["2025-04-10T13:06:09.000000000",521.11,532.0,1.25,1.55,10.21,12.56,0.198,-0.803,0.023,13,204,0.023,20,145,75.89999999999999,10640.2]
["2025-04-10T13:06:09.000000000",521.11,533.0,1.1,1.36,11.05,13.4,0.178,-0.822,0.021,19,329,0.021,10,86,60.9,10640.2]
["2025-04-10T13:06:09.000000000",521.11,534.0,0.98,1.15,11.88,14.29,0.161,-0.839,0.019,67,284,0.019,21,96,167.2,10640.2]
["2025-04-10T13:06:09.000000000",521.11,535.0,0.86,1.07,10.0,15.18,0.145,-0.856,0.018,68,343,0.018,35,84,185.4,10640.2]
["2025-04-10T13:06:09.000000000",521.11,536.0,0.75,0.91,13.71,16.08,0.13,-0.87,0.017,13,173,0.017,799,36,1380.4,10640.2]
["2025-04-10T13:06:09.000000000",521.11,537.0,0.66,0.81,14.58,16.99,0.117,-0.883,0.015,22,271,0.015,27,8,73.49999999999999,10640.2]
["2025-04-10T13:06:09.000000000",521.11,538.0,0.6,0.79,15.49,17.92,0.11,-0.894,0.014,64,252,0.014,26,10,126.0,10640.2]
["2025-04-10T13:06:09.000000000",521.11,539.0,0.53,0.65,14.0,18.85,0.094,-0.906,0.013,17,92,0.013,11,9,36.4,10640.2]
["2025-04-10T13:06:09.000000000",521.11,540.0,0.46,0.61,17.07,19.79,0.087,-0.913,0.012,55,596,0.012,71,54,151.2,10640.2]
["2025-04-10T13:06:09.000000000",521.11,541.0,0.41,0.53,18.01,20.74,0.078,-0.922,0.011,44,137,0.011,38,8,90.2,10640.2]
["2025-04-10T13:06:09.000000000",521.11,542.0,0.37,0.46,18.94,21.69,0.07,-0.931,0.01,37,134,0.01,33,11,70.0,10640.2]
["2025-04-10T13:06:09.000000000",521.11,543.0,0.32,0.45,20.22,22.65,0.064,-0.936,0.009,33,98,0.009,30,1,56.7,10640.2]
["2025-04-10T13:06:09.000000000",521.11,544.0,0.28,0.41,21.22,23.61,0.058,-0.942,0.008,27,193,0.008,21,10,38.4,10640.2]
["2025-04-10T13:06:09.000000000",521.11,545.0,0.24,0.39,21.83,24.58,0.053,-0.947,0.008,51,346,0.008,49,33,80.0,10640.2]
["2025-04-10T13:06:09.000000000",521.11,546.0,0.23,0.31,23.15,25.55,0.046,-0.954,0.007,172,95,0.007,27,21,139.3,10640.2]
["2025-04-10T13:06:21.000000000",520.8,496.0,24.56,26.94,0.19,0.3,0.961,-0.039,0.006,12,2,0.006,31,19,25.8,10526.7]
["2025-04-10T13:06:21.000000000",520.8,497.0,23.6,26.15,0.22,0.33,0.956,-0.044,0.006,23,3,0.006,20,26,25.8,10526.7]
["2025-04-10T13:06:21.000000000",520.8,498.0,22.64,25.19,0.26,0.36,0.951,-0.049,0.007,24,1,0.007,20,44,30.800000000000004,10526.7]
["2025-04-10T13:06:21.000000000",520.8,499.0,21.69,24.06,0.25,0.42,0.946,-0.056,0.008,18,3,0.008,24,91,33.6,10526.7]
["2025-04-10T13:06:21.000000000",520.8,500.0,20.75,26.0,0.35,0.47,0.937,-0.064,0.009,46,19,0.009,116,278,145.79999999999998,10526.7]
["2025-04-10T13:06:21.000000000",520.8,501.0,19.81,23.36,0.34,0.52,0.929,-0.072,0.01,53,0,0.01,33,33,86.00000000000001,10526.7]
["2025-04-10T13:06:21.000000000",520.8,502.0,18.88,22.43,0.37,0.59,0.921,-0.076,0.011,29,7,0.01,36,66,67.9,10526.7]
["2025-04-10T13:06:21.000000000",520.8,503.0,17.99,21.5,0.43,0.68,0.911,-0.086,0.012,5,1,0.011,10,26,17.0,10526.7]
["2025-04-10T13:06:21.000000000",520.8,504.0,17.08,20.58,0.55,0.77,0.9,-0.1,0.013,11,4,0.013,23,123,44.2,10526.7]
["2025-04-10T13:06:21.000000000",520.8,505.0,16.17,18.66,0.65,0.86,0.887,-0.108,0.014,102,22,0.014,42,85,201.6,10526.7]
["2025-04-10T13:06:21.000000000",520.8,506.0,15.28,18.85,0.68,0.97,0.874,-0.121,0.015,81,8,0.015,18,15,148.5,10526.7]
["2025-04-10T13:06:21.000000000",520.8,507.0,14.41,19.99,0.59,1.09,0.86,-0.135,0.016,33,13,0.016,91,96,198.4,10526.7]
["2025-04-10T13:06:21.000000000",520.8,508.0,13.56,19.0,0.69,1.23,0.844,-0.153,0.018,35,1,0.018,17,45,93.6,10526.7]
["2025-04-10T13:06:21.000000000",520.8,509.0,12.72,16.2,0.91,1.39,0.826,-0.171,0.019,51,5,0.019,21,52,136.79999999999998,10526.7]
["2025-04-10T13:06:21.000000000",520.8,510.0,11.9,15.37,0.95,1.57,0.808,-0.193,0.021,96,75,0.021,39,349,283.5,10526.7]
["2025-04-10T13:06:21.000000000",520.8,511.0,11.11,16.0,1.11,1.77,0.788,-0.213,0.022,41,4,0.022,22,148,138.6,10526.7]
["2025-04-10T13:06:21.000000000",520.8,512.0,10.34,13.88,1.4,2.0,0.766,-0.235,0.023,50,4,0.023,19,87,158.7,10526.7]
["2025-04-10T13:06:21.000000000",520.8,513.0,9.59,14.32,1.73,2.25,0.742,-0.258,0.025,46,14,0.025,6,173,130.00000000000003,10526.7]
["2025-04-10T13:06:21.000000000",520.8,514.0,8.87,13.82,1.83,2.53,0.714,-0.283,0.026,7,20,0.026,12,260,49.4,10526.7]
["2025-04-10T13:06:21.000000000",520.8,515.0,8.18,10.52,2.3,2.83,0.691,-0.309,0.027,120,38,0.027,852,625,2624.4,10526.7]
["2025-04-10T13:06:21.000000000",520.8,516.0,7.51,9.83,2.36,3.16,0.671,-0.336,0.029,11,47,0.028,18,343,82.3,10526.7]
["2025-04-10T13:06:21.000000000",520.8,517.0,6.88,10.0,2.67,3.52,0.644,-0.365,0.031,4,33,0.029,28,151,93.6,10526.7]
["2025-04-10T13:06:21.000000000",520.8,518.0,6.27,10.0,2.84,3.91,0.613,-0.394,0.032,64,79,0.03,35,226,309.8,10526.7]
["2025-04-10T13:06:21.000000000",520.8,519.0,5.69,10.0,3.21,4.34,0.58,-0.425,0.033,14,51,0.031,26,199,126.8,10526.7]
["2025-04-10T13:06:21.000000000",520.8,520.0,5.14,6.32,3.6,4.79,0.548,-0.453,0.033,68,165,0.033,62,557,429.0000000000001,10526.7]
["2025-04-10T13:06:21.000000000",520.8,521.0,4.63,5.67,4.03,5.28,0.514,-0.487,0.033,7,63,0.033,23,128,99.0,10526.7]
["2025-04-10T13:06:21.000000000",520.8,522.0,4.15,5.14,5.2,5.8,0.483,-0.518,0.031,60,60,0.031,51,305,344.1,10526.7]
["2025-04-10T13:06:21.000000000",520.8,523.0,3.7,4.64,1.0,6.36,0.451,-0.55,0.031,43,126,0.031,5,125,148.8,10526.7]
["2025-04-10T13:06:21.000000000",520.8,524.0,3.29,4.18,2.0,6.95,0.42,-0.58,0.031,16,140,0.031,53,239,213.90000000000003,10526.7]
["2025-04-10T13:06:21.000000000",520.8,525.0,2.92,3.76,3.36,7.59,0.39,-0.61,0.03,72,347,0.03,58,468,390.00000000000006,10526.7]
["2025-04-10T13:06:21.000000000",520.8,526.0,2.58,3.37,4.76,8.26,0.35,-0.65,0.031,13,150,0.031,7,174,62.0,10526.7]
["2025-04-10T13:06:21.000000000",520.8,527.0,2.28,3.01,6.57,8.96,0.323,-0.68,0.03,16,124,0.03,14,134,89.99999999999999,10526.7]
["2025-04-10T13:06:21.000000000",520.8,528.0,2.0,2.69,5.0,9.69,0.295,-0.709,0.028,27,117,0.029,128,193,446.8,10526.7]
["2025-04-10T13:06:21.000000000",520.8,529.0,1.76,2.4,5.26,10.46,0.268,-0.736,0.027,18,127,0.027,8,171,70.19999999999999,10526.7]
["2025-04-10T13:06:21.000000000",520.8,530.0,1.55,1.85,8.8,11.25,0.242,-0.758,0.026,61,513,0.026,54,247,299.0,10526.7]
["2025-04-10T13:06:21.000000000",520.8,531.0,1.24,1.73,9.6,12.06,0.219,-0.781,0.024,12,268,0.024,25,180,88.8,10526.7]
["2025-04-10T13:06:21.000000000",520.8,532.0,1.08,1.55,10.41,12.9,0.198,-0.803,0.023,13,204,0.023,20,145,75.89999999999999,10526.7]
["2025-04-10T13:06:21.000000000",520.8,533.0,0.94,1.36,11.46,13.76,0.178,-0.822,0.021,19,330,0.021,10,86,60.9,10526.7]
["2025-04-10T13:06:21.000000000",520.8,534.0,0.94,1.15,12.31,14.65,0.161,-0.839,0.019,67,284,0.019,21,96,167.2,10526.7]
["2025-04-10T13:06:21.000000000",520.8,535.0,0.82,0.93,10.0,15.54,0.145,-0.856,0.018,68,343,0.018,35,84,185.4,10526.7]
["2025-04-10T13:06:21.000000000",520.8,536.0,0.72,0.83,11.0,16.45,0.13,-0.87,0.017,13,173,0.017,799,36,1380.4,10526.7]
["2025-04-10T13:06:21.000000000",520.8,537.0,0.65,0.78,15.03,17.37,0.117,-0.883,0.015,22,271,0.015,27,8,73.49999999999999,10526.7]
["2025-04-10T13:06:21.000000000",520.8,538.0,0.57,0.67,15.95,18.3,0.11,-0.894,0.014,64,252,0.014,26,10,126.0,10526.7]
["2025-04-10T13:06:21.000000000",520.8,539.0,0.5,0.6,14.0,19.24,0.094,-0.906,0.013,17,92,0.013,11,9,36.4,10526.7]
["2025-04-10T13:06:21.000000000",520.8,540.0,0.44,0.55,15.79,20.18,0.087,-0.913,0.012,55,596,0.012,71,54,151.2,10526.7]
["2025-04-10T13:06:21.000000000",520.8,541.0,0.3,0.51,16.0,21.13,0.078,-0.922,0.011,44,137,0.011,38,8,90.2,10526.7]
["2025-04-10T13:06:21.000000000",520.8,542.0,0.34,0.44,17.0,22.09,0.07,-0.931,0.01,37,134,0.01,33,11,70.0,10526.7]
["2025-04-10T13:06:21.000000000",520.8,543.0,0.3,0.4,20.65,23.05,0.064,-0.936,0.009,33,98,0.009,30,1,56.7,10526.7]
["2025-04-10T13:06:21.000000000",520.8,544.0,0.28,0.36,21.45,24.01,0.058,-0.942,0.008,27,193,0.008,21,10,38.4,10526.7]
["2025-04-10T13:06:21.000000000",520.8,545.0,0.24,0.33,20.0,24.98,0.053,-0.947,0.008,51,346,0.008,49,33,80.0,10526.7]
["2025-04-10T13:06:32.000000000",521.18,497.0,24.11,24.94,0.25,0.27,0.955,-0.045,0.007,23,3,0.007,20,26,30.100000000000005,10637.9]
["2025-04-10T13:06:32.000000000",521.18,498.0,23.15,23.97,0.28,0.3,0.949,-0.051,0.007,24,1,0.007,20,44,30.800000000000004,10637.9]
["2025-04-10T13:06:32.000000000",521.18,499.0,22.2,23.0,0.32,0.34,0.945,-0.055,0.008,18,3,0.008,24,91,33.6,10637.9]
["2025-04-10T13:06:32.000000000",521.18,500.0,21.24,22.05,0.37,0.39,0.937,-0.063,0.009,46,19,0.009,116,278,145.79999999999998,10637.9]
["2025-04-10T13:06:32.000000000",521.18,501.0,20.3,21.09,0.42,0.44,0.928,-0.072,0.01,53,0,0.01,33,33,86.00000000000001,10637.9]
["2025-04-10T13:06:32.000000000",521.18,502.0,19.37,20.15,0.48,0.51,0.92,-0.08,0.011,29,7,0.011,36,66,71.5,10637.9]
["2025-04-10T13:06:32.000000000",521.18,503.0,18.47,19.18,0.55,0.58,0.912,-0.09,0.012,5,1,0.012,10,26,18.0,10637.9]
["2025-04-10T13:06:32.000000000",521.18,504.0,17.55,18.25,0.63,0.66,0.899,-0.101,0.013,11,4,0.013,23,123,44.2,10637.9]
["2025-04-10T13:06:32.000000000",521.18,505.0,16.64,17.34,0.72,0.75,0.887,-0.114,0.014,102,22,0.014,42,85,201.6,10637.9]
["2025-04-10T13:06:32.000000000",521.18,506.0,15.74,16.42,0.83,0.86,0.876,-0.127,0.015,81,8,0.016,18,15,150.29999999999998,10637.9]
["2025-04-10T13:06:32.000000000",521.18,507.0,14.86,15.52,0.94,0.97,0.856,-0.143,0.017,33,13,0.017,91,96,210.8,10637.9]
["2025-04-10T13:06:32.000000000",521.18,508.0,13.99,14.65,1.08,1.11,0.839,-0.159,0.018,35,1,0.018,17,45,93.6,10637.9]
["2025-04-10T13:06:32.000000000",521.18,509.0,13.14,13.78,1.22,1.26,0.821,-0.177,0.02,51,5,0.02,21,52,144.0,10637.9]
["2025-04-10T13:06:32.000000000",521.18,510.0,12.31,12.93,1.39,1.42,0.802,-0.198,0.021,96,75,0.021,39,350,283.5,10637.9]
["2025-04-10T13:06:32.000000000",521.18,511.0,11.54,11.85,1.57,1.61,0.781,-0.219,0.022,41,4,0.022,22,148,138.6,10637.9]
["2025-04-10T13:06:32.000000000",521.18,512.0,10.76,11.06,1.77,1.82,0.759,-0.241,0.024,50,4,0.024,19,87,165.6,10637.9]
["2025-04-10T13:06:32.000000000",521.18,513.0,9.99,10.27,2.0,2.04,0.735,-0.265,0.025,46,14,0.025,6,173,130.00000000000003,10637.9]
["2025-04-10T13:06:32.000000000",521.18,514.0,9.25,9.51,2.25,2.3,0.712,-0.288,0.027,7,20,0.027,12,260,51.3,10637.9]
["2025-04-10T13:06:32.000000000",521.18,515.0,8.53,8.78,2.52,2.58,0.685,-0.315,0.028,120,38,0.028,852,625,2721.6,10637.9]
["2025-04-10T13:06:32.000000000",521.18,516.0,7.84,8.08,2.82,2.88,0.658,-0.343,0.029,11,47,0.029,18,343,84.1,10637.9]
["2025-04-10T13:06:32.000000000",521.18,517.0,7.25,7.35,3.15,3.22,0.628,-0.373,0.03,4,33,0.03,28,151,96.0,10637.9]
["2025-04-10T13:06:32.000000000",521.18,518.0,6.61,6.7,3.51,3.58,0.598,-0.403,0.031,64,79,0.031,35,227,306.9,10637.9]
["2025-04-10T13:06:32.000000000",521.18,519.0,6.0,6.1,3.91,3.98,0.567,-0.434,0.032,14,51,0.031,26,199,125.4,10637.9]
["2025-04-10T13:06:32.000000000",521.18,520.0,5.44,5.53,4.33,4.41,0.535,-0.465,0.032,68,165,0.032,62,557,416.0,10637.9]
["2025-04-10T13:06:32.000000000",521.18,521.0,4.91,4.99,4.79,4.87,0.503,-0.497,0.032,7,63,0.033,23,128,98.3,10637.9]
["2025-04-10T13:06:32.000000000",521.18,522.0,4.4,4.48,5.29,5.37,0.47,-0.53,0.032,60,60,0.032,51,306,355.2,10637.9]
["2025-04-10T13:06:32.000000000",521.18,523.0,3.94,4.02,5.82,5.91,0.438,-0.562,0.032,43,126,0.032,5,125,153.6,10637.9]
["2025-04-10T13:06:32.000000000",521.18,524.0,3.51,3.58,6.39,6.48,0.406,-0.594,0.032,16,140,0.032,53,239,220.8,10637.9]
["2025-04-10T13:06:32.000000000",521.18,525.0,3.11,3.18,6.99,7.09,0.375,-0.625,0.031,72,347,0.031,58,468,403.0,10637.9]
["2025-04-10T13:06:32.000000000",521.18,526.0,2.76,2.82,7.57,7.8,0.344,-0.656,0.03,13,150,0.03,7,174,60.0,10637.9]
["2025-04-10T13:06:32.000000000",521.18,527.0,2.43,2.49,8.23,8.48,0.315,-0.685,0.029,16,124,0.029,14,134,87.00000000000001,10637.9]
["2025-04-10T13:06:32.000000000",521.18,528.0,2.14,2.19,8.94,9.21,0.287,-0.713,0.028,27,117,0.028,128,193,434.0,10637.9]
["2025-04-10T13:06:32.000000000",521.18,529.0,1.88,1.93,9.66,9.95,0.26,-0.74,0.027,18,128,0.027,8,171,70.19999999999999,10637.9]
["2025-04-10T13:06:32.000000000",521.18,530.0,1.65,1.7,10.42,10.72,0.234,-0.766,0.025,61,514,0.025,54,247,287.5,10637.9]
["2025-04-10T13:06:32.000000000",521.18,531.0,1.45,1.49,11.21,11.52,0.214,-0.786,0.024,12,268,0.024,25,180,88.8,10637.9]
["2025-04-10T13:06:32.000000000",521.18,532.0,1.28,1.32,11.72,12.39,0.193,-0.807,0.022,13,204,0.022,20,145,72.6,10637.9]
["2025-04-10T13:06:32.000000000",521.18,533.0,1.12,1.16,12.55,13.24,0.173,-0.827,0.02,19,330,0.02,10,86,58.00000000000001,10637.9]
["2025-04-10T13:06:32.000000000",521.18,534.0,0.99,1.02,13.41,14.12,0.158,-0.842,0.019,67,284,0.019,21,96,167.2,10637.9]
["2025-04-10T13:06:32.000000000",521.18,535.0,0.87,0.91,14.26,15.01,0.138,-0.862,0.017,68,343,0.017,35,84,175.10000000000002,10637.9]
["2025-04-10T13:06:32.000000000",521.18,536.0,0.77,0.8,15.16,15.91,0.124,-0.876,0.016,13,173,0.016,799,36,1299.2,10637.9]
["2025-04-10T13:06:32.000000000",521.18,537.0,0.68,0.71,16.06,16.83,0.114,-0.886,0.015,22,271,0.015,27,8,73.49999999999999,10637.9]
["2025-04-10T13:06:32.000000000",521.18,538.0,0.61,0.64,16.97,17.76,0.101,-0.899,0.014,64,252,0.014,26,10,126.0,10637.9]
["2025-04-10T13:06:32.000000000",521.18,539.0,0.54,0.57,17.89,18.69,0.091,-0.909,0.012,17,92,0.012,11,9,33.6,10637.9]
["2025-04-10T13:06:32.000000000",521.18,540.0,0.48,0.51,18.83,19.64,0.083,-0.917,0.011,55,596,0.011,71,54,138.6,10637.9]
["2025-04-10T13:06:32.000000000",521.18,541.0,0.43,0.46,19.77,20.59,0.075,-0.925,0.01,44,137,0.01,38,8,82.0,10637.9]
["2025-04-10T13:06:32.000000000",521.18,542.0,0.39,0.41,20.73,21.54,0.068,-0.932,0.01,37,134,0.01,33,11,70.0,10637.9]
["2025-04-10T13:06:32.000000000",521.18,543.0,0.34,0.37,21.68,22.5,0.061,-0.939,0.009,33,98,0.009,30,1,56.7,10637.9]
["2025-04-10T13:06:32.000000000",521.18,544.0,0.31,0.33,22.64,23.47,0.055,-0.945,0.008,27,193,0.008,21,10,38.4,10637.9]
["2025-04-10T13:06:32.000000000",521.18,545.0,0.27,0.3,23.6,24.44,0.05,-0.95,0.007,51,346,0.007,49,33,70.0,10637.9]
["2025-04-10T13:06:32.000000000",521.18,546.0,0.24,0.27,24.57,25.41,0.045,-0.955,0.007,172,95,0.007,27,21,139.3,10637.9]
["2025-04-10T13:06:43.000000000",521.31,497.0,24.08,24.8,0.24,0.26,0.959,-0.041,0.006,23,3,0.006,20,26,25.8,10806.6]
["2025-04-10T13:06:43.000000000",521.31,498.0,23.12,23.83,0.27,0.29,0.954,-0.046,0.007,24,1,0.007,20,44,30.800000000000004,10806.6]
["2025-04-10T13:06:43.000000000",521.31,499.0,22.16,22.86,0.31,0.33,0.948,-0.052,0.007,18,3,0.007,24,91,29.40000000000001,10806.6]
["2025-04-10T13:06:43.000000000",521.31,500.0,21.21,21.91,0.32,0.47,0.937,-0.063,0.009,46,19,0.009,116,278,145.79999999999998,10806.6]
["2025-04-10T13:06:43.000000000",521.31,501.0,20.27,20.95,0.37,0.48,0.932,-0.068,0.009,53,0,0.009,33,33,77.4,10806.6]
["2025-04-10T13:06:43.000000000",521.31,502.0,19.33,20.01,0.41,0.54,0.923,-0.077,0.01,29,7,0.01,36,66,64.99999999999999,10806.6]
["2025-04-10T13:06:43.000000000",521.31,503.0,18.44,19.04,0.47,0.61,0.914,-0.086,0.011,5,1,0.011,10,26,16.499999999999996,10806.6]
["2025-04-10T13:06:43.000000000",521.31,504.0,17.52,18.12,0.54,0.69,0.903,-0.097,0.012,11,4,0.012,23,124,40.8,10806.6]
["2025-04-10T13:06:43.000000000",521.31,505.0,16.61,17.2,0.7,0.73,0.892,-0.108,0.014,102,22,0.014,42,85,201.6,10806.6]
["2025-04-10T13:06:43.000000000",521.31,506.0,15.71,16.29,0.71,0.88,0.881,-0.12,0.015,81,8,0.015,18,15,148.5,10806.6]
["2025-04-10T13:06:43.000000000",521.31,507.0,14.83,15.4,0.81,1.0,0.866,-0.134,0.016,33,13,0.016,91,96,198.4,10806.6]
["2025-04-10T13:06:43.000000000",521.31,508.0,13.96,14.52,0.91,1.11,0.85,-0.151,0.018,35,1,0.018,17,45,93.6,10806.6]
["2025-04-10T13:06:43.000000000",521.31,509.0,13.11,13.66,1.04,1.28,0.833,-0.167,0.019,51,5,0.019,21,52,136.79999999999998,10806.6]
["2025-04-10T13:06:43.000000000",521.31,510.0,12.29,12.81,1.2,1.45,0.815,-0.185,0.021,96,75,0.021,39,350,283.5,10806.6]
["2025-04-10T13:06:43.000000000",521.31,511.0,11.48,11.99,1.37,1.63,0.795,-0.205,0.022,41,4,0.022,22,148,138.6,10806.6]
["2025-04-10T13:06:43.000000000",521.31,512.0,10.69,11.18,1.56,1.84,0.773,-0.227,0.023,50,4,0.023,19,87,158.7,10806.6]
["2025-04-10T13:06:43.000000000",521.31,513.0,9.93,10.4,1.77,2.08,0.75,-0.25,0.025,46,14,0.025,6,173,130.00000000000003,10806.6]
["2025-04-10T13:06:43.000000000",521.31,514.0,9.19,9.64,2.13,2.34,0.725,-0.275,0.026,7,20,0.026,12,260,49.4,10806.6]
["2025-04-10T13:06:43.000000000",521.31,515.0,8.55,8.82,2.47,2.53,0.699,-0.301,0.028,120,38,0.028,852,625,2721.6,10806.6]
["2025-04-10T13:06:43.000000000",521.31,516.0,7.8,8.21,2.7,2.95,0.671,-0.328,0.029,11,47,0.029,18,343,84.1,10806.6]
["2025-04-10T13:06:43.000000000",521.31,517.0,6.96,7.53,3.03,3.29,0.636,-0.357,0.029,4,33,0.03,28,151,95.6,10806.6]
["2025-04-10T13:06:43.000000000",521.31,518.0,6.35,6.88,3.39,3.67,0.607,-0.387,0.029,64,79,0.031,35,227,294.1,10806.6]
["2025-04-10T13:06:43.000000000",521.31,519.0,5.77,6.27,3.77,4.07,0.579,-0.418,0.03,14,51,0.032,26,199,125.2,10806.6]
["2025-04-10T13:06:43.000000000",521.31,520.0,5.21,5.68,4.19,4.51,0.547,-0.453,0.031,68,165,0.031,62,557,403.0,10806.6]
["2025-04-10T13:06:43.000000000",521.31,521.0,4.84,5.13,4.64,4.98,0.517,-0.483,0.031,7,63,0.031,23,128,93.0,10806.6]
["2025-04-10T13:06:43.000000000",521.31,522.0,4.34,4.61,5.11,5.48,0.482,-0.518,0.035,60,60,0.035,51,306,388.5,10806.6]
["2025-04-10T13:06:43.000000000",521.31,523.0,3.75,4.13,5.63,6.02,0.448,-0.552,0.035,43,126,0.035,5,125,168.00000000000003,10806.6]
["2025-04-10T13:06:43.000000000",521.31,524.0,3.33,3.68,6.31,6.42,0.412,-0.588,0.035,16,140,0.035,53,239,241.5,10806.6]
["2025-04-10T13:06:43.000000000",521.31,525.0,2.95,3.27,6.76,7.22,0.38,-0.62,0.033,72,347,0.033,58,468,429.0000000000001,10806.6]
["2025-04-10T13:06:43.000000000",521.31,526.0,2.76,2.83,7.48,7.72,0.356,-0.644,0.031,13,150,0.031,7,174,62.0,10806.6]
["2025-04-10T13:06:43.000000000",521.31,527.0,2.44,2.5,8.15,8.4,0.324,-0.676,0.03,16,124,0.03,14,134,89.99999999999999,10806.6]
["2025-04-10T13:06:43.000000000",521.31,528.0,2.15,2.2,8.84,9.12,0.295,-0.705,0.029,27,117,0.029,128,193,449.5,10806.6]
["2025-04-10T13:06:43.000000000",521.31,529.0,1.87,2.04,9.57,9.87,0.267,-0.733,0.028,18,128,0.028,8,171,72.8,10806.6]
["2025-04-10T13:06:43.000000000",521.31,530.0,1.64,1.8,10.22,10.81,0.244,-0.756,0.026,61,515,0.026,54,247,299.0,10806.6]
["2025-04-10T13:06:43.000000000",521.31,531.0,1.45,1.5,11.12,11.44,0.22,-0.78,0.024,12,268,0.024,25,180,88.8,10806.6]
["2025-04-10T13:06:43.000000000",521.31,532.0,1.28,1.32,11.82,12.44,0.199,-0.801,0.023,13,204,0.023,20,145,75.89999999999999,10806.6]
["2025-04-10T13:06:43.000000000",521.31,533.0,1.12,1.16,12.66,13.3,0.179,-0.821,0.021,19,330,0.021,10,86,60.9,10806.6]
["2025-04-10T13:06:43.000000000",521.31,534.0,0.99,1.03,13.51,14.18,0.161,-0.839,0.02,67,284,0.02,21,96,176.0,10806.6]
["2025-04-10T13:06:43.000000000",521.31,535.0,0.81,0.99,14.38,15.07,0.144,-0.856,0.018,68,343,0.018,35,84,185.4,10806.6]
["2025-04-10T13:06:43.000000000",521.31,536.0,0.77,0.81,15.27,15.97,0.13,-0.87,0.017,13,173,0.017,799,36,1380.4,10806.6]
["2025-04-10T13:06:43.000000000",521.31,537.0,0.68,0.72,16.18,16.89,0.117,-0.883,0.015,22,271,0.015,27,8,73.49999999999999,10806.6]
["2025-04-10T13:06:43.000000000",521.31,538.0,0.61,0.64,17.09,17.81,0.105,-0.895,0.014,64,252,0.014,26,10,126.0,10806.6]
["2025-04-10T13:06:43.000000000",521.31,539.0,0.54,0.57,18.02,18.75,0.095,-0.905,0.013,17,92,0.013,11,9,36.4,10806.6]
["2025-04-10T13:06:43.000000000",521.31,540.0,0.46,0.55,18.96,19.69,0.085,-0.915,0.012,55,596,0.012,71,54,151.2,10806.6]
["2025-04-10T13:06:43.000000000",521.31,541.0,0.43,0.46,19.91,20.64,0.075,-0.925,0.011,44,137,0.011,38,8,90.2,10806.6]
["2025-04-10T13:06:43.000000000",521.31,542.0,0.39,0.41,20.86,21.6,0.069,-0.931,0.01,37,134,0.01,33,11,70.0,10806.6]
["2025-04-10T13:06:43.000000000",521.31,543.0,0.34,0.37,21.81,22.56,0.061,-0.939,0.009,33,98,0.009,30,1,56.7,10806.6]
["2025-04-10T13:06:43.000000000",521.31,544.0,0.31,0.33,22.77,23.52,0.055,-0.945,0.008,27,193,0.008,21,10,38.4,10806.6]
["2025-04-10T13:06:43.000000000",521.31,545.0,0.24,0.33,23.74,24.49,0.05,-0.95,0.007,51,346,0.007,49,33,70.0,10806.6]
["2025-04-10T13:06:43.000000000",521.31,546.0,0.24,0.27,24.71,25.46,0.045,-0.955,0.007,172,95,0.007,27,21,139.3,10806.6]
["2025-04-10T13:06:55.000000000",521.43,497.0,24.15,26.71,0.18,0.31,0.959,-0.041,0.006,23,3,0.006,20,26,25.8,10758.3]
["2025-04-10T13:06:55.000000000",521.43,498.0,23.19,25.74,0.24,0.34,0.955,-0.045,0.007,24,1,0.007,20,44,30.800000000000004,10758.3]
["2025-04-10T13:06:55.000000000",521.43,499.0,22.23,24.77,0.25,0.38,0.948,-0.052,0.007,18,3,0.007,24,91,29.40000000000001,10758.3]
["2025-04-10T13:06:55.000000000",521.43,500.0,21.28,23.82,0.3,0.43,0.942,-0.058,0.008,46,19,0.008,116,278,129.6,10758.3]
["2025-04-10T13:06:55.000000000",521.43,501.0,20.34,23.25,0.35,0.48,0.935,-0.065,0.009,53,0,0.009,33,33,77.4,10758.3]
["2025-04-10T13:06:55.000000000",521.43,502.0,19.4,22.3,0.42,0.52,0.926,-0.074,0.01,29,7,0.01,36,66,64.99999999999999,10758.3]
["2025-04-10T13:06:55.000000000",521.43,503.0,18.5,21.4,0.41,0.61,0.917,-0.083,0.011,5,1,0.011,10,26,16.499999999999996,10758.3]
["2025-04-10T13:06:55.000000000",521.43,504.0,17.58,20.45,0.48,0.69,0.907,-0.093,0.012,11,4,0.012,23,124,40.8,10758.3]
["2025-04-10T13:06:55.000000000",521.43,505.0,16.67,19.55,0.56,0.78,0.895,-0.105,0.014,102,22,0.014,42,85,201.6,10758.3]
["2025-04-10T13:06:55.000000000",521.43,506.0,15.77,18.65,0.65,0.88,0.882,-0.118,0.015,81,8,0.015,18,15,148.5,10758.3]
["2025-04-10T13:06:55.000000000",521.43,507.0,14.88,17.75,0.75,1.0,0.867,-0.133,0.016,33,13,0.016,91,96,198.4,10758.3]
["2025-04-10T13:06:55.000000000",521.43,508.0,14.01,16.85,0.68,1.09,0.852,-0.148,0.018,35,1,0.018,17,45,93.6,10758.3]
["2025-04-10T13:06:55.000000000",521.43,509.0,13.16,15.62,0.79,1.24,0.835,-0.165,0.019,51,5,0.019,21,52,136.79999999999998,10758.3]
["2025-04-10T13:06:55.000000000",521.43,510.0,12.33,14.78,0.92,1.4,0.816,-0.184,0.02,96,75,0.02,39,350,270.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,511.0,11.52,15.0,1.07,1.58,0.796,-0.204,0.022,41,4,0.022,22,148,138.6,10758.3]
["2025-04-10T13:06:55.000000000",521.43,512.0,10.73,12.5,1.13,1.79,0.777,-0.225,0.024,50,4,0.023,19,87,163.7,10758.3]
["2025-04-10T13:06:55.000000000",521.43,513.0,9.81,11.85,1.73,2.01,0.753,-0.249,0.025,46,14,0.025,6,173,130.00000000000003,10758.3]
["2025-04-10T13:06:55.000000000",521.43,514.0,9.22,11.1,1.63,2.3,0.728,-0.273,0.026,7,20,0.026,12,260,49.4,10758.3]
["2025-04-10T13:06:55.000000000",521.43,515.0,8.51,10.35,2.3,2.58,0.699,-0.299,0.028,120,38,0.028,852,626,2721.6,10758.3]
["2025-04-10T13:06:55.000000000",521.43,516.0,7.82,9.65,1.98,2.89,0.673,-0.327,0.029,11,47,0.029,18,343,84.1,10758.3]
["2025-04-10T13:06:55.000000000",521.43,517.0,7.04,9.0,2.4,3.23,0.644,-0.356,0.03,4,33,0.03,28,151,96.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,518.0,6.42,8.35,2.72,3.6,0.614,-0.386,0.031,64,79,0.031,35,227,306.9,10758.3]
["2025-04-10T13:06:55.000000000",521.43,519.0,5.83,7.75,2.9,4.0,0.583,-0.417,0.032,14,51,0.032,26,199,128.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,520.0,5.27,6.9,3.44,4.44,0.551,-0.449,0.032,68,165,0.032,62,558,416.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,521.0,4.75,6.14,3.68,4.9,0.518,-0.482,0.033,7,63,0.033,23,128,99.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,522.0,4.25,5.35,4.25,5.41,0.485,-0.515,0.033,60,60,0.033,51,306,366.3,10758.3]
["2025-04-10T13:06:55.000000000",521.43,523.0,3.79,4.99,4.6,5.94,0.452,-0.548,0.033,43,126,0.033,5,125,158.4,10758.3]
["2025-04-10T13:06:55.000000000",521.43,524.0,3.36,4.5,4.7,6.52,0.419,-0.581,0.033,16,140,0.033,53,239,227.7,10758.3]
["2025-04-10T13:06:55.000000000",521.43,525.0,2.98,3.89,5.3,7.13,0.387,-0.613,0.032,72,347,0.032,58,468,416.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,526.0,2.62,3.48,5.95,7.78,0.355,-0.645,0.031,13,150,0.031,7,174,62.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,527.0,2.31,3.24,6.6,8.47,0.325,-0.675,0.03,16,124,0.03,14,134,89.99999999999999,10758.3]
["2025-04-10T13:06:55.000000000",521.43,528.0,2.02,2.76,7.3,9.19,0.296,-0.704,0.029,27,117,0.029,128,193,449.5,10758.3]
["2025-04-10T13:06:55.000000000",521.43,529.0,1.76,2.46,8.05,9.94,0.268,-0.732,0.028,18,128,0.028,8,171,72.8,10758.3]
["2025-04-10T13:06:55.000000000",521.43,530.0,1.53,2.19,8.8,10.72,0.243,-0.757,0.026,61,515,0.026,54,247,299.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,531.0,1.34,1.65,9.04,11.53,0.219,-0.781,0.024,12,268,0.024,25,180,88.8,10758.3]
["2025-04-10T13:06:55.000000000",521.43,532.0,1.16,1.46,10.0,12.36,0.197,-0.803,0.023,13,204,0.023,20,145,75.89999999999999,10758.3]
["2025-04-10T13:06:55.000000000",521.43,533.0,1.01,1.3,10.7,13.21,0.177,-0.823,0.021,19,330,0.021,10,86,60.9,10758.3]
["2025-04-10T13:06:55.000000000",521.43,534.0,0.88,1.15,11.56,14.09,0.159,-0.841,0.02,67,284,0.02,21,96,176.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,535.0,0.83,0.97,12.44,14.98,0.143,-0.857,0.018,68,343,0.018,35,84,185.4,10758.3]
["2025-04-10T13:06:55.000000000",521.43,536.0,0.73,0.87,13.34,15.89,0.128,-0.872,0.017,13,173,0.017,799,36,1380.4,10758.3]
["2025-04-10T13:06:55.000000000",521.43,537.0,0.64,0.75,14.25,16.8,0.115,-0.884,0.015,22,271,0.015,27,8,73.49999999999999,10758.3]
["2025-04-10T13:06:55.000000000",521.43,538.0,0.57,0.67,14.85,17.73,0.104,-0.896,0.014,64,252,0.014,26,10,126.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,539.0,0.5,0.6,15.75,18.66,0.094,-0.906,0.013,17,92,0.013,11,9,36.4,10758.3]
["2025-04-10T13:06:55.000000000",521.43,540.0,0.44,0.54,16.7,19.61,0.085,-0.915,0.012,55,596,0.012,71,54,151.2,10758.3]
["2025-04-10T13:06:55.000000000",521.43,541.0,0.39,0.49,17.98,20.56,0.076,-0.924,0.011,44,137,0.011,38,8,90.2,10758.3]
["2025-04-10T13:06:55.000000000",521.43,542.0,0.35,0.44,18.6,21.51,0.069,-0.931,0.01,37,134,0.01,33,11,70.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,543.0,0.31,0.4,20.0,22.47,0.062,-0.938,0.009,33,98,0.009,30,1,56.7,10758.3]
["2025-04-10T13:06:55.000000000",521.43,544.0,0.27,0.37,20.86,23.44,0.056,-0.944,0.008,27,193,0.008,21,10,38.4,10758.3]
["2025-04-10T13:06:55.000000000",521.43,545.0,0.24,0.33,21.82,24.41,0.05,-0.95,0.007,51,346,0.007,49,33,70.0,10758.3]
["2025-04-10T13:06:55.000000000",521.43,546.0,0.21,0.3,22.79,25.38,0.045,-0.955,0.007,172,95,0.007,27,21,139.3,10758.3]
["2025-04-10T13:07:06.000000000",521.36,497.0,24.12,26.93,0.2,0.29,0.959,-0.041,0.006,23,3,0.006,20,26,25.8,10758.3]
["2025-04-10T13:07:06.000000000",521.36,498.0,23.15,25.88,0.22,0.34,0.955,-0.045,0.007,24,1,0.007,20,44,30.800000000000004,10758.3]
["2025-04-10T13:07:06.000000000",521.36,499.0,22.2,24.35,0.27,0.36,0.948,-0.052,0.007,18,3,0.007,24,91,29.40000000000001,10758.3]
["2025-04-10T13:07:06.000000000",521.36,500.0,21.24,24.02,0.32,0.41,0.942,-0.058,0.008,46,19,0.008,116,278,129.6,10758.3]
["2025-04-10T13:07:06.000000000",521.36,501.0,20.3,23.35,0.37,0.46,0.935,-0.065,0.009,53,0,0.009,33,33,77.4,10758.3]
["2025-04-10T13:07:06.000000000",521.36,502.0,19.36,22.4,0.39,0.52,0.926,-0.074,0.01,29,7,0.01,36,66,64.99999999999999,10758.3]
["2025-04-10T13:07:06.000000000",521.36,503.0,18.46,21.5,0.45,0.58,0.917,-0.083,0.011,5,1,0.011,10,26,16.499999999999996,10758.3]
["2025-04-10T13:07:06.000000000",521.36,504.0,17.54,19.75,0.52,0.66,0.907,-0.093,0.012,11,4,0.012,23,124,40.8,10758.3]
["2025-04-10T13:07:06.000000000",521.36,505.0,16.63,18.8,0.6,0.76,0.895,-0.105,0.014,102,22,0.014,42,86,201.6,10758.3]
["2025-04-10T13:07:06.000000000",521.36,506.0,15.73,18.75,0.68,0.86,0.882,-0.118,0.015,81,8,0.015,18,15,148.5,10758.3]
["2025-04-10T13:07:06.000000000",521.36,507.0,14.84,17.0,0.78,0.96,0.867,-0.133,0.016,33,13,0.016,91,96,198.4,10758.3]
["2025-04-10T13:07:06.000000000",521.36,508.0,13.97,16.95,0.9,1.1,0.852,-0.148,0.018,35,1,0.018,17,45,93.6,10758.3]
["2025-04-10T13:07:06.000000000",521.36,509.0,13.12,15.25,1.03,1.25,0.835,-0.165,0.019,51,5,0.019,21,52,136.79999999999998,10758.3]
["2025-04-10T13:07:06.000000000",521.36,510.0,12.29,14.95,1.18,1.42,0.816,-0.184,0.02,96,75,0.02,39,350,270.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,511.0,11.48,15.0,1.34,1.6,0.796,-0.204,0.022,41,4,0.022,22,148,138.6,10758.3]
["2025-04-10T13:07:06.000000000",521.36,512.0,10.69,12.6,1.53,1.81,0.777,-0.225,0.024,50,4,0.023,19,87,163.7,10758.3]
["2025-04-10T13:07:06.000000000",521.36,513.0,9.92,11.85,1.73,2.04,0.753,-0.249,0.025,46,14,0.025,6,173,130.00000000000003,10758.3]
["2025-04-10T13:07:06.000000000",521.36,514.0,9.18,11.1,1.96,2.28,0.728,-0.273,0.026,7,20,0.026,12,260,49.4,10758.3]
["2025-04-10T13:07:06.000000000",521.36,515.0,8.46,10.35,2.3,2.56,0.699,-0.299,0.028,120,38,0.028,852,626,2721.6,10758.3]
["2025-04-10T13:07:06.000000000",521.36,516.0,7.78,9.65,2.13,2.88,0.673,-0.327,0.029,11,47,0.029,18,343,84.1,10758.3]
["2025-04-10T13:07:06.000000000",521.36,517.0,7.12,9.0,2.42,3.22,0.644,-0.356,0.03,4,33,0.03,28,151,96.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,518.0,6.49,8.35,2.73,3.58,0.614,-0.386,0.031,64,79,0.031,35,227,306.9,10758.3]
["2025-04-10T13:07:06.000000000",521.36,519.0,5.9,7.7,2.92,3.98,0.583,-0.417,0.032,14,51,0.032,26,199,128.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,520.0,5.33,6.83,3.46,4.42,0.551,-0.449,0.032,68,165,0.032,62,559,416.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,521.0,4.8,6.08,3.85,4.88,0.518,-0.482,0.033,7,63,0.033,23,128,99.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,522.0,4.29,5.3,4.28,5.39,0.485,-0.515,0.033,60,60,0.033,51,306,366.3,10758.3]
["2025-04-10T13:07:06.000000000",521.36,523.0,3.83,4.79,4.63,5.92,0.452,-0.548,0.033,43,126,0.033,5,125,158.4,10758.3]
["2025-04-10T13:07:06.000000000",521.36,524.0,3.4,4.62,4.7,6.5,0.419,-0.581,0.033,16,140,0.033,53,239,227.7,10758.3]
["2025-04-10T13:07:06.000000000",521.36,525.0,3.01,3.88,5.6,7.12,0.387,-0.613,0.032,72,347,0.032,58,468,416.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,526.0,2.71,3.0,5.9,7.77,0.355,-0.645,0.031,13,150,0.031,7,174,62.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,527.0,2.36,2.65,6.6,8.46,0.325,-0.675,0.03,16,124,0.03,14,134,89.99999999999999,10758.3]
["2025-04-10T13:07:06.000000000",521.36,528.0,2.12,2.34,7.3,9.18,0.296,-0.704,0.029,27,117,0.029,128,193,449.5,10758.3]
["2025-04-10T13:07:06.000000000",521.36,529.0,1.81,2.06,8.05,9.93,0.268,-0.732,0.028,18,128,0.028,8,171,72.8,10758.3]
["2025-04-10T13:07:06.000000000",521.36,530.0,1.59,1.82,8.8,10.71,0.243,-0.757,0.026,61,515,0.026,54,247,299.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,531.0,1.44,1.57,9.55,11.53,0.219,-0.781,0.024,12,268,0.024,25,180,88.8,10758.3]
["2025-04-10T13:07:06.000000000",521.36,532.0,1.23,1.38,10.0,12.36,0.197,-0.803,0.023,13,204,0.023,20,145,75.89999999999999,10758.3]
["2025-04-10T13:07:06.000000000",521.36,533.0,1.01,1.3,11.1,13.21,0.177,-0.823,0.021,19,330,0.021,10,86,60.9,10758.3]
["2025-04-10T13:07:06.000000000",521.36,534.0,0.88,1.15,11.9,14.1,0.159,-0.841,0.02,67,284,0.02,21,96,176.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,535.0,0.83,0.97,12.8,14.99,0.143,-0.857,0.018,68,343,0.018,35,84,185.4,10758.3]
["2025-04-10T13:07:06.000000000",521.36,536.0,0.73,0.87,13.7,15.9,0.128,-0.872,0.017,13,173,0.017,799,36,1380.4,10758.3]
["2025-04-10T13:07:06.000000000",521.36,537.0,0.64,0.78,14.6,16.82,0.115,-0.884,0.015,22,271,0.015,27,8,73.49999999999999,10758.3]
["2025-04-10T13:07:06.000000000",521.36,538.0,0.57,0.7,15.5,17.74,0.104,-0.896,0.014,64,252,0.014,26,10,126.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,539.0,0.5,0.62,16.45,18.68,0.094,-0.906,0.013,17,92,0.013,11,9,36.4,10758.3]
["2025-04-10T13:07:06.000000000",521.36,540.0,0.44,0.54,17.4,19.63,0.085,-0.915,0.012,55,596,0.012,71,54,151.2,10758.3]
["2025-04-10T13:07:06.000000000",521.36,541.0,0.39,0.49,18.35,20.58,0.076,-0.924,0.011,44,137,0.011,38,8,90.2,10758.3]
["2025-04-10T13:07:06.000000000",521.36,542.0,0.37,0.44,19.25,21.54,0.069,-0.931,0.01,37,134,0.01,33,11,70.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,543.0,0.31,0.4,20.0,22.5,0.062,-0.938,0.009,33,98,0.009,30,1,56.7,10758.3]
["2025-04-10T13:07:06.000000000",521.36,544.0,0.27,0.37,20.61,23.46,0.056,-0.944,0.008,27,193,0.008,21,10,38.4,10758.3]
["2025-04-10T13:07:06.000000000",521.36,545.0,0.24,0.33,21.62,24.43,0.05,-0.95,0.007,51,346,0.007,49,33,70.0,10758.3]
["2025-04-10T13:07:06.000000000",521.36,546.0,0.21,0.3,22.58,25.4,0.045,-0.955,0.007,172,95,0.007,27,21,139.3,10758.3]
["2025-04-10T13:07:17.000000000",520.79,496.0,24.53,25.16,0.16,0.27,0.963,-0.037,0.005,12,2,0.005,31,19,21.5,10660.1]
["2025-04-10T13:07:17.000000000",520.79,497.0,23.56,24.19,0.2,0.32,0.959,-0.041,0.006,23,3,0.006,20,26,25.8,10660.1]
["2025-04-10T13:07:17.000000000",520.79,498.0,22.61,23.23,0.23,0.34,0.953,-0.047,0.007,24,1,0.007,20,44,30.800000000000004,10660.1]
["2025-04-10T13:07:17.000000000",520.79,499.0,21.65,22.27,0.27,0.39,0.948,-0.052,0.008,18,3,0.008,24,91,33.6,10660.1]
["2025-04-10T13:07:17.000000000",520.79,500.0,20.71,21.31,0.32,0.44,0.94,-0.06,0.008,46,19,0.008,116,278,129.6,10660.1]
["2025-04-10T13:07:17.000000000",520.79,501.0,19.77,20.36,0.37,0.52,0.933,-0.067,0.009,53,0,0.009,33,33,77.4,10660.1]
["2025-04-10T13:07:17.000000000",520.79,502.0,18.84,19.42,0.42,0.58,0.925,-0.075,0.01,29,7,0.01,36,66,64.99999999999999,10660.1]
["2025-04-10T13:07:17.000000000",520.79,503.0,17.94,18.47,0.49,0.64,0.917,-0.082,0.011,5,1,0.011,10,26,16.499999999999996,10660.1]
["2025-04-10T13:07:17.000000000",520.79,504.0,17.02,17.55,0.56,0.72,0.905,-0.095,0.012,11,4,0.012,23,124,40.8,10660.1]
["2025-04-10T13:07:17.000000000",520.79,505.0,16.12,16.63,0.64,0.86,0.895,-0.105,0.014,102,22,0.014,42,86,201.6,10660.1]
["2025-04-10T13:07:17.000000000",520.79,506.0,15.23,15.73,0.74,0.92,0.882,-0.118,0.015,81,8,0.015,18,15,148.5,10660.1]
["2025-04-10T13:07:17.000000000",520.79,507.0,14.35,14.85,0.84,1.06,0.869,-0.131,0.016,33,13,0.016,91,96,198.4,10660.1]
["2025-04-10T13:07:17.000000000",520.79,508.0,13.5,13.98,0.95,1.18,0.85,-0.15,0.018,35,1,0.018,17,45,93.6,10660.1]
["2025-04-10T13:07:17.000000000",520.79,509.0,12.66,13.13,1.09,1.36,0.833,-0.167,0.019,51,5,0.019,21,52,136.79999999999998,10660.1]
["2025-04-10T13:07:17.000000000",520.79,510.0,11.84,12.29,1.25,1.51,0.814,-0.186,0.021,96,75,0.021,39,350,283.5,10660.1]
["2025-04-10T13:07:17.000000000",520.79,511.0,11.04,11.48,1.42,1.74,0.794,-0.206,0.022,41,4,0.022,22,148,138.6,10660.1]
["2025-04-10T13:07:17.000000000",520.79,512.0,10.26,10.68,1.61,1.96,0.772,-0.228,0.024,50,4,0.024,19,87,165.6,10660.1]
["2025-04-10T13:07:17.000000000",520.79,513.0,9.51,9.91,1.83,2.2,0.748,-0.251,0.025,46,14,0.025,6,173,130.00000000000003,10660.1]
["2025-04-10T13:07:17.000000000",520.79,514.0,8.79,9.17,2.28,2.48,0.724,-0.276,0.026,7,20,0.026,12,260,49.4,10660.1]
["2025-04-10T13:07:17.000000000",520.79,515.0,8.09,8.45,2.56,2.78,0.698,-0.302,0.028,120,38,0.028,852,626,2721.6,10660.1]
["2025-04-10T13:07:17.000000000",520.79,516.0,7.43,7.76,2.88,3.11,0.67,-0.33,0.029,11,47,0.029,18,343,84.1,10660.1]
["2025-04-10T13:07:17.000000000",520.79,517.0,6.78,7.1,3.22,3.46,0.641,-0.359,0.03,4,33,0.03,28,151,96.0,10660.1]
["2025-04-10T13:07:17.000000000",520.79,518.0,6.17,6.47,3.59,3.85,0.611,-0.389,0.031,64,79,0.031,35,227,306.9,10660.1]
["2025-04-10T13:07:17.000000000",520.79,519.0,5.59,5.87,3.99,4.27,0.579,-0.421,0.032,14,51,0.032,26,199,128.0,10660.1]
["2025-04-10T13:07:17.000000000",520.79,520.0,5.04,5.3,4.42,4.72,0.547,-0.452,0.032,68,165,0.032,62,559,416.0,10660.1]
["2025-04-10T13:07:17.000000000",520.79,521.0,4.53,4.77,4.89,5.21,0.515,-0.485,0.033,7,63,0.033,23,128,99.0,10660.1]
["2025-04-10T13:07:17.000000000",520.79,522.0,4.05,4.27,5.39,5.73,0.482,-0.518,0.033,60,60,0.033,51,307,366.3,10660.1]
["2025-04-10T13:07:17.000000000",520.79,523.0,3.6,3.81,5.92,6.28,0.448,-0.552,0.033,43,126,0.033,5,125,158.4,10660.1]
["2025-04-10T13:07:17.000000000",520.79,524.0,3.2,3.38,6.5,6.88,0.415,-0.585,0.033,16,140,0.033,53,239,227.7,10660.1]
["2025-04-10T13:07:17.000000000",520.79,525.0,2.83,3.01,7.11,7.52,0.382,-0.618,0.032,72,347,0.032,58,468,416.0,10660.1]
["2025-04-10T13:07:17.000000000",520.79,526.0,2.52,2.88,7.76,8.19,0.351,-0.649,0.031,13,151,0.031,7,174,62.0,10660.1]
["2025-04-10T13:07:17.000000000",520.79,527.0,2.21,2.51,8.44,8.9,0.32,-0.68,0.03,16,124,0.03,14,134,89.99999999999999,10660.1]
["2025-04-10T13:07:17.000000000",520.79,528.0,1.88,2.21,9.15,9.64,0.289,-0.711,0.029,27,118,0.029,128,193,449.5,10660.1]
["2025-04-10T13:07:17.000000000",520.79,529.0,1.7,1.95,9.9,10.41,0.264,-0.736,0.028,18,128,0.028,8,171,72.8,10660.1]
["2025-04-10T13:07:17.000000000",520.79,530.0,1.48,1.72,10.68,11.2,0.238,-0.762,0.026,61,515,0.026,54,247,299.0,10660.1]
["2025-04-10T13:07:17.000000000",520.79,531.0,1.3,1.52,11.49,12.03,0.219,-0.781,0.024,12,269,0.024,25,180,88.8,10660.1]
["2025-04-10T13:07:17.000000000",520.79,532.0,1.14,1.32,12.32,12.87,0.196,-0.804,0.023,13,204,0.023,20,145,75.89999999999999,10660.1]
["2025-04-10T13:07:17.000000000",520.79,533.0,1.0,1.18,13.17,13.74,0.176,-0.824,0.021,19,330,0.021,10,86,60.9,10660.1]
["2025-04-10T13:07:17.000000000",520.79,534.0,0.9,1.04,14.03,14.63,0.158,-0.842,0.02,67,284,0.02,21,96,176.0,10660.1]
["2025-04-10T13:07:17.000000000",520.79,535.0,0.8,0.94,14.92,15.53,0.142,-0.858,0.018,68,343,0.018,35,84,185.4,10660.1]
["2025-04-10T13:07:17.000000000",520.79,536.0,0.71,0.83,15.83,16.45,0.128,-0.872,0.017,13,173,0.017,799,36,1380.4,10660.1]
["2025-04-10T13:07:17.000000000",520.79,537.0,0.62,0.74,16.74,17.37,0.115,-0.885,0.015,22,271,0.015,27,8,73.49999999999999,10660.1]
["2025-04-10T13:07:17.000000000",520.79,538.0,0.55,0.66,17.67,18.3,0.104,-0.896,0.014,64,252,0.014,26,10,126.0,10660.1]
["2025-04-10T13:07:17.000000000",520.79,539.0,0.5,0.6,18.6,19.24,0.093,-0.907,0.013,17,92,0.013,11,9,36.4,10660.1]
["2025-04-10T13:07:17.000000000",520.79,540.0,0.44,0.54,19.55,20.19,0.083,-0.917,0.012,55,596,0.012,71,54,151.2,10660.1]
["2025-04-10T13:07:17.000000000",520.79,541.0,0.39,0.49,20.5,21.15,0.075,-0.925,0.011,44,137,0.011,38,8,90.2,10660.1]
["2025-04-10T13:07:17.000000000",520.79,542.0,0.35,0.44,21.45,22.1,0.069,-0.931,0.01,37,134,0.01,33,11,70.0,10660.1]
["2025-04-10T13:07:17.000000000",520.79,543.0,0.31,0.4,22.41,23.07,0.061,-0.939,0.009,33,98,0.009,30,1,56.7,10660.1]
["2025-04-10T13:07:17.000000000",520.79,544.0,0.27,0.37,23.38,24.03,0.055,-0.945,0.008,27,193,0.008,21,10,38.4,10660.1]
["2025-04-10T13:07:17.000000000",520.79,545.0,0.24,0.33,24.34,25.0,0.05,-0.95,0.007,51,346,0.007,49,33,70.0,10660.1]
["2025-04-10T13:07:28.000000000",521.09,497.0,20.6,24.82,0.24,0.26,0.957,-0.043,0.006,23,3,0.006,20,26,25.8,10704.3]
["2025-04-10T13:07:28.000000000",521.09,498.0,21.23,23.85,0.27,0.29,0.952,-0.048,0.007,24,1,0.007,20,44,30.800000000000004,10704.3]
["2025-04-10T13:07:28.000000000",521.09,499.0,20.0,22.88,0.31,0.33,0.946,-0.054,0.008,18,3,0.008,24,91,33.6,10704.3]
["2025-04-10T13:07:28.000000000",521.09,500.0,19.55,21.92,0.36,0.38,0.938,-0.062,0.009,46,19,0.009,116,278,145.79999999999998,10704.3]
["2025-04-10T13:07:28.000000000",521.09,501.0,18.0,20.97,0.41,0.44,0.929,-0.071,0.01,53,0,0.01,33,33,86.00000000000001,10704.3]
["2025-04-10T13:07:28.000000000",521.09,502.0,17.05,20.02,0.47,0.5,0.921,-0.079,0.011,29,7,0.011,36,66,71.5,10704.3]
["2025-04-10T13:07:28.000000000",521.09,503.0,16.15,19.06,0.54,0.57,0.912,-0.088,0.012,5,1,0.012,10,26,18.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,504.0,15.2,18.13,0.62,0.65,0.901,-0.099,0.013,11,4,0.013,23,124,44.2,10704.3]
["2025-04-10T13:07:28.000000000",521.09,505.0,14.9,17.21,0.71,0.74,0.887,-0.113,0.014,102,22,0.014,42,86,201.6,10704.3]
["2025-04-10T13:07:28.000000000",521.09,506.0,13.4,16.3,0.81,0.84,0.876,-0.124,0.015,81,8,0.015,18,15,148.5,10704.3]
["2025-04-10T13:07:28.000000000",521.09,507.0,12.5,15.4,0.93,0.96,0.864,-0.136,0.017,33,13,0.017,91,96,210.8,10704.3]
["2025-04-10T13:07:28.000000000",521.09,508.0,11.65,14.52,1.06,1.09,0.847,-0.153,0.018,35,1,0.018,17,45,93.6,10704.3]
["2025-04-10T13:07:28.000000000",521.09,509.0,11.45,13.66,1.2,1.24,0.829,-0.171,0.02,51,5,0.02,21,52,144.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,510.0,10.04,12.81,1.37,1.41,0.81,-0.19,0.021,96,76,0.021,39,350,283.5,10704.3]
["2025-04-10T13:07:28.000000000",521.09,511.0,11.4,11.71,1.55,1.59,0.789,-0.211,0.023,41,4,0.023,22,148,144.89999999999998,10704.3]
["2025-04-10T13:07:28.000000000",521.09,512.0,10.61,10.91,1.75,1.8,0.767,-0.233,0.024,50,4,0.024,19,87,165.6,10704.3]
["2025-04-10T13:07:28.000000000",521.09,513.0,9.84,10.13,1.98,2.03,0.743,-0.257,0.025,46,14,0.025,6,173,130.00000000000003,10704.3]
["2025-04-10T13:07:28.000000000",521.09,514.0,9.1,9.38,2.23,2.28,0.717,-0.283,0.027,7,20,0.027,12,260,51.3,10704.3]
["2025-04-10T13:07:28.000000000",521.09,515.0,8.39,8.65,2.51,2.57,0.69,-0.31,0.028,120,38,0.028,852,626,2721.6,10704.3]
["2025-04-10T13:07:28.000000000",521.09,516.0,7.7,7.94,2.81,2.87,0.662,-0.338,0.029,11,47,0.029,18,343,84.1,10704.3]
["2025-04-10T13:07:28.000000000",521.09,517.0,7.1,7.21,3.14,3.21,0.632,-0.367,0.03,4,33,0.03,28,151,96.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,518.0,6.47,6.57,3.51,3.58,0.602,-0.398,0.031,64,79,0.031,35,227,306.9,10704.3]
["2025-04-10T13:07:28.000000000",521.09,519.0,5.87,5.97,3.9,3.98,0.571,-0.429,0.032,14,51,0.032,26,199,128.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,520.0,5.31,5.4,4.33,4.42,0.538,-0.462,0.033,68,165,0.033,62,559,429.0000000000001,10704.3]
["2025-04-10T13:07:28.000000000",521.09,521.0,4.78,4.87,4.8,4.89,0.506,-0.494,0.033,7,63,0.033,23,128,99.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,522.0,4.28,4.37,5.3,5.39,0.473,-0.527,0.033,60,60,0.033,51,307,366.3,10704.3]
["2025-04-10T13:07:28.000000000",521.09,523.0,3.82,3.9,5.83,5.93,0.44,-0.56,0.033,43,126,0.033,5,125,158.4,10704.3]
["2025-04-10T13:07:28.000000000",521.09,524.0,3.4,3.47,6.41,6.51,0.407,-0.593,0.032,16,140,0.032,53,239,220.8,10704.3]
["2025-04-10T13:07:28.000000000",521.09,525.0,3.01,3.08,7.01,7.12,0.375,-0.625,0.032,72,347,0.032,58,468,416.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,526.0,2.66,2.73,7.59,7.83,0.344,-0.656,0.031,13,151,0.031,7,174,62.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,527.0,2.34,2.4,8.26,8.52,0.314,-0.686,0.03,16,124,0.03,14,134,89.99999999999999,10704.3]
["2025-04-10T13:07:28.000000000",521.09,528.0,2.06,2.12,8.97,9.25,0.285,-0.715,0.028,27,118,0.028,128,193,434.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,529.0,1.81,1.86,9.7,10.0,0.258,-0.742,0.027,18,128,0.027,8,171,70.19999999999999,10704.3]
["2025-04-10T13:07:28.000000000",521.09,530.0,1.59,1.64,10.47,10.79,0.233,-0.766,0.025,61,515,0.025,54,247,287.5,10704.3]
["2025-04-10T13:07:28.000000000",521.09,531.0,1.4,1.44,11.27,11.6,0.21,-0.79,0.024,12,269,0.024,25,180,88.8,10704.3]
["2025-04-10T13:07:28.000000000",521.09,532.0,1.23,1.27,11.76,15.0,0.188,-0.812,0.022,13,204,0.022,20,145,72.6,10704.3]
["2025-04-10T13:07:28.000000000",521.09,533.0,1.08,1.12,12.61,15.0,0.169,-0.831,0.021,19,330,0.021,10,86,60.9,10704.3]
["2025-04-10T13:07:28.000000000",521.09,534.0,0.96,0.99,13.46,15.6,0.153,-0.847,0.019,67,284,0.019,21,96,167.2,10704.3]
["2025-04-10T13:07:28.000000000",521.09,535.0,0.85,0.88,14.33,19.89,0.138,-0.862,0.018,68,343,0.018,35,84,185.4,10704.3]
["2025-04-10T13:07:28.000000000",521.09,536.0,0.75,0.79,15.23,17.45,0.124,-0.876,0.016,13,173,0.016,799,36,1299.2,10704.3]
["2025-04-10T13:07:28.000000000",521.09,537.0,0.67,0.7,16.14,18.35,0.111,-0.889,0.015,22,271,0.015,27,8,73.49999999999999,10704.3]
["2025-04-10T13:07:28.000000000",521.09,538.0,0.6,0.63,17.06,19.64,0.1,-0.9,0.014,64,252,0.014,26,10,126.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,539.0,0.53,0.56,17.99,20.2,0.091,-0.909,0.013,17,92,0.013,11,9,36.4,10704.3]
["2025-04-10T13:07:28.000000000",521.09,540.0,0.48,0.51,18.93,21.95,0.082,-0.918,0.011,55,596,0.011,71,54,138.6,10704.3]
["2025-04-10T13:07:28.000000000",521.09,541.0,0.43,0.45,19.87,24.81,0.074,-0.926,0.01,44,137,0.01,38,8,82.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,542.0,0.38,0.41,20.82,23.05,0.067,-0.933,0.01,37,134,0.01,33,11,70.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,543.0,0.34,0.37,21.78,27.38,0.06,-0.94,0.009,33,98,0.009,30,1,56.7,10704.3]
["2025-04-10T13:07:28.000000000",521.09,544.0,0.31,0.33,22.74,25.72,0.055,-0.945,0.008,27,193,0.008,21,10,38.4,10704.3]
["2025-04-10T13:07:28.000000000",521.09,545.0,0.27,0.3,23.71,25.0,0.049,-0.951,0.007,51,346,0.007,49,33,70.0,10704.3]
["2025-04-10T13:07:28.000000000",521.09,546.0,0.24,0.27,24.68,30.2,0.044,-0.956,0.007,172,95,0.007,27,21,139.3,10704.3]
["2025-04-10T13:07:40.000000000",520.78,496.0,24.41,27.05,0.18,0.27,0.961,-0.038,0.006,12,2,0.006,31,19,25.8,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,497.0,23.45,26.22,0.22,0.3,0.956,-0.044,0.006,23,3,0.006,20,26,25.8,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,498.0,22.49,25.06,0.24,0.34,0.951,-0.049,0.007,24,1,0.007,20,44,30.800000000000004,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,499.0,21.53,24.1,0.29,0.38,0.944,-0.056,0.008,18,3,0.008,24,91,33.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,500.0,20.59,23.15,0.34,0.44,0.936,-0.062,0.009,46,19,0.009,116,278,145.79999999999998,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,501.0,19.65,22.2,0.4,0.49,0.928,-0.072,0.01,53,0,0.01,33,33,86.00000000000001,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,502.0,18.72,23.31,0.46,0.55,0.92,-0.08,0.011,29,7,0.011,36,66,71.5,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,503.0,17.82,22.72,0.53,0.63,0.909,-0.091,0.012,5,1,0.012,10,26,18.0,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,504.0,16.9,19.42,0.62,0.71,0.898,-0.102,0.013,11,4,0.013,23,124,44.2,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,505.0,16.0,18.51,0.71,0.81,0.885,-0.115,0.014,102,22,0.014,42,86,201.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,506.0,15.11,18.67,0.79,0.93,0.873,-0.127,0.016,81,8,0.016,18,15,158.4,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,507.0,14.23,16.74,0.91,1.04,0.845,-0.154,0.017,33,13,0.017,91,96,210.8,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,508.0,13.37,15.88,1.03,1.18,0.829,-0.171,0.018,35,1,0.018,17,45,93.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,509.0,12.53,17.87,1.18,1.34,0.811,-0.189,0.02,51,5,0.02,21,52,144.0,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,510.0,11.71,14.19,1.35,1.52,0.791,-0.209,0.021,96,76,0.021,39,350,283.5,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,511.0,10.92,16.0,1.53,1.72,0.77,-0.229,0.022,41,4,0.022,22,148,138.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,512.0,10.14,15.0,1.74,1.94,0.748,-0.252,0.024,50,4,0.024,19,87,165.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,513.0,9.39,14.08,1.97,2.18,0.724,-0.276,0.025,46,14,0.025,6,173,130.00000000000003,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,514.0,8.67,11.12,1.77,2.46,0.699,-0.301,0.026,7,20,0.026,12,260,49.4,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,515.0,7.97,10.48,2.3,2.76,0.672,-0.328,0.027,120,38,0.027,852,626,2624.4,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,516.0,7.3,9.71,2.29,3.09,0.653,-0.357,0.03,11,47,0.028,18,343,83.39999999999999,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,517.0,6.67,9.02,2.96,3.45,0.623,-0.383,0.031,4,33,0.029,28,151,93.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,518.0,6.06,8.39,2.77,3.84,0.593,-0.412,0.031,64,79,0.03,35,227,303.4,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,519.0,5.48,7.8,3.13,4.26,0.561,-0.442,0.032,14,51,0.03,26,200,122.8,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,520.0,4.93,6.08,3.52,4.71,0.527,-0.473,0.03,68,165,0.03,62,559,390.0,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,521.0,4.42,5.61,3.93,5.2,0.495,-0.505,0.037,7,63,0.037,23,128,111.0,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,522.0,3.94,4.91,4.23,5.73,0.458,-0.542,0.036,60,60,0.036,51,307,399.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,523.0,3.5,4.42,1.08,6.29,0.422,-0.578,0.036,43,126,0.036,5,125,172.79999999999998,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,524.0,3.1,3.96,4.54,6.9,0.387,-0.613,0.035,16,140,0.035,53,239,241.5,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,525.0,2.74,2.99,2.3,7.54,0.353,-0.647,0.034,72,347,0.034,58,468,442.00000000000006,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,526.0,2.42,2.58,5.85,8.22,0.319,-0.668,0.033,13,151,0.031,7,174,64.60000000000001,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,527.0,2.12,2.27,6.54,8.94,0.288,-0.697,0.031,16,124,0.03,14,134,91.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,528.0,1.86,2.0,7.26,9.68,0.259,-0.726,0.029,27,118,0.028,128,193,436.7,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,529.0,1.63,1.77,7.97,10.46,0.233,-0.752,0.028,18,128,0.027,8,171,72.0,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,530.0,1.44,1.74,8.75,11.26,0.228,-0.772,0.025,61,515,0.025,54,247,287.5,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,531.0,1.28,1.52,9.47,12.09,0.206,-0.794,0.023,12,269,0.023,25,180,85.1,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,532.0,1.1,1.35,10.28,12.94,0.185,-0.815,0.022,13,204,0.022,20,145,72.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,533.0,0.99,1.12,11.55,13.82,0.164,-0.836,0.02,19,330,0.02,10,86,58.00000000000001,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,534.0,0.86,1.07,12.43,14.71,0.15,-0.849,0.019,67,284,0.019,21,96,167.2,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,535.0,0.77,0.9,10.79,15.61,0.134,-0.866,0.017,68,343,0.017,35,84,175.10000000000002,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,536.0,0.69,0.83,14.21,16.53,0.122,-0.878,0.016,13,173,0.016,799,36,1299.2,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,537.0,0.6,0.72,14.73,17.46,0.108,-0.892,0.014,22,271,0.014,27,8,68.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,538.0,0.53,0.66,16.1,18.39,0.098,-0.902,0.013,64,252,0.013,26,10,117.0,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,539.0,0.48,0.6,16.57,19.34,0.089,-0.911,0.012,17,92,0.012,11,9,33.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,540.0,0.42,0.54,15.0,20.29,0.08,-0.919,0.011,55,596,0.011,71,54,138.6,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,541.0,0.39,0.49,18.66,21.24,0.073,-0.927,0.01,44,137,0.01,38,8,82.0,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,542.0,0.33,0.44,19.56,22.2,0.066,-0.934,0.009,37,134,0.009,33,11,62.99999999999999,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,543.0,0.31,0.4,20.86,23.17,0.06,-0.94,0.009,33,98,0.009,30,1,56.7,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,544.0,0.27,0.35,21.35,24.13,0.053,-0.947,0.008,27,193,0.008,21,10,38.4,10519.000000000004]
["2025-04-10T13:07:40.000000000",520.78,545.0,0.24,0.33,22.51,25.0,0.049,-0.951,0.007,51,346,0.007,49,33,70.0,10519.000000000004]
["2025-04-10T13:07:51.000000000",519.97,495.0,24.59,25.38,0.12,0.34,0.966,-0.034,0.005,29,0,0.005,48,29,38.5,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,496.0,23.62,24.41,0.15,0.38,0.961,-0.038,0.006,12,2,0.006,31,19,25.8,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,497.0,22.66,23.44,0.22,0.41,0.956,-0.044,0.006,23,3,0.006,20,26,25.8,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,498.0,21.71,22.48,0.24,0.46,0.951,-0.049,0.007,24,1,0.007,20,44,30.800000000000004,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,499.0,20.76,21.52,0.28,0.51,0.944,-0.056,0.008,18,3,0.008,24,91,33.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,500.0,19.82,20.57,0.34,0.56,0.936,-0.062,0.009,46,19,0.009,116,278,145.79999999999998,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,501.0,18.89,19.62,0.4,0.63,0.928,-0.072,0.01,53,0,0.01,33,33,86.00000000000001,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,502.0,17.99,18.67,0.46,0.7,0.92,-0.08,0.011,29,7,0.011,36,66,71.5,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,503.0,17.07,17.74,0.53,0.78,0.909,-0.091,0.012,5,1,0.012,10,26,18.0,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,504.0,16.17,16.82,0.62,0.88,0.898,-0.102,0.013,11,4,0.013,23,125,44.2,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,505.0,15.28,15.92,0.71,0.99,0.885,-0.115,0.014,102,22,0.014,42,87,201.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,506.0,14.4,15.03,0.79,1.11,0.873,-0.127,0.016,81,8,0.016,18,15,158.4,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,507.0,13.54,14.15,0.94,1.25,0.845,-0.154,0.017,33,13,0.017,91,96,210.8,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,508.0,12.69,13.29,1.08,1.41,0.829,-0.171,0.018,35,1,0.018,17,45,93.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,509.0,11.87,12.45,1.24,1.59,0.811,-0.189,0.02,51,5,0.02,21,52,144.0,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,510.0,10.82,11.63,1.42,1.79,0.791,-0.209,0.021,96,76,0.021,39,350,283.5,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,511.0,10.05,10.83,1.62,2.01,0.77,-0.229,0.022,41,4,0.022,22,148,138.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,512.0,9.31,10.05,1.84,2.26,0.748,-0.252,0.024,50,4,0.024,19,87,165.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,513.0,8.59,9.3,2.08,2.53,0.724,-0.276,0.025,46,14,0.025,6,173,130.00000000000003,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,514.0,7.9,8.57,2.46,2.84,0.699,-0.301,0.026,7,20,0.026,12,260,49.4,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,515.0,7.24,7.88,2.64,3.17,0.672,-0.328,0.027,120,38,0.027,852,629,2624.4,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,516.0,6.6,7.21,3.1,3.41,0.653,-0.357,0.03,11,47,0.028,18,343,83.39999999999999,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,517.0,6.0,6.57,3.46,3.92,0.623,-0.383,0.031,4,33,0.029,28,151,93.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,518.0,5.43,5.96,3.85,4.35,0.593,-0.412,0.031,64,79,0.03,35,227,303.4,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,519.0,4.88,5.38,4.27,4.8,0.561,-0.442,0.032,14,51,0.03,26,200,122.8,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,520.0,4.37,4.84,4.73,5.3,0.527,-0.473,0.03,68,165,0.03,62,559,390.0,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,521.0,3.9,4.33,5.22,5.83,0.495,-0.505,0.037,7,63,0.037,23,128,111.0,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,522.0,3.46,3.86,5.74,6.4,0.458,-0.542,0.036,60,60,0.036,51,307,399.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,523.0,3.06,3.4,6.31,7.01,0.422,-0.578,0.036,43,126,0.036,5,125,172.79999999999998,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,524.0,2.73,3.01,6.91,7.66,0.387,-0.613,0.035,16,140,0.035,53,239,241.5,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,525.0,2.41,2.66,7.55,8.12,0.353,-0.647,0.034,72,347,0.034,58,471,442.00000000000006,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,526.0,2.11,2.35,8.23,8.83,0.319,-0.668,0.033,13,151,0.031,7,174,64.60000000000001,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,527.0,1.84,2.18,8.94,9.56,0.288,-0.697,0.031,16,124,0.03,14,134,91.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,528.0,1.61,1.92,9.69,10.33,0.259,-0.726,0.029,27,118,0.028,128,193,436.7,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,529.0,1.48,1.68,10.46,11.13,0.233,-0.752,0.028,18,128,0.027,8,171,72.0,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,530.0,1.22,1.74,11.27,11.95,0.228,-0.772,0.025,61,516,0.025,54,247,287.5,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,531.0,1.14,1.52,12.1,12.78,0.206,-0.794,0.023,12,270,0.023,25,180,85.1,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,532.0,1.0,1.35,12.95,13.65,0.185,-0.815,0.022,13,204,0.022,20,145,72.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,533.0,0.88,1.12,13.81,14.54,0.164,-0.836,0.02,19,330,0.02,10,86,58.00000000000001,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,534.0,0.71,1.07,14.7,15.44,0.15,-0.849,0.019,67,284,0.019,21,96,167.2,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,535.0,0.63,0.9,15.6,16.36,0.134,-0.866,0.017,68,343,0.017,35,84,175.10000000000002,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,536.0,0.55,0.83,16.52,17.28,0.122,-0.878,0.016,13,173,0.016,799,36,1299.2,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,537.0,0.48,0.72,17.44,18.21,0.108,-0.892,0.014,22,271,0.014,27,8,68.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,538.0,0.42,0.66,18.38,19.15,0.098,-0.902,0.013,64,252,0.013,26,10,117.0,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,539.0,0.43,0.6,19.32,20.1,0.089,-0.911,0.012,17,92,0.012,11,9,33.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,540.0,0.35,0.54,20.27,21.06,0.08,-0.919,0.011,55,596,0.011,71,54,138.6,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,541.0,0.28,0.49,21.22,22.02,0.073,-0.927,0.01,44,137,0.01,38,8,82.0,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,542.0,0.24,0.42,22.18,22.98,0.066,-0.934,0.009,37,134,0.009,33,11,62.99999999999999,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,543.0,0.21,0.38,23.15,23.94,0.06,-0.94,0.009,33,98,0.009,30,1,56.7,10487.500000000004]
["2025-04-10T13:07:51.000000000",519.97,544.0,0.17,0.35,24.12,24.91,0.053,-0.947,0.008,27,193,0.008,21,10,38.4,10487.500000000004]
["2025-04-10T13:08:02.000000000",520.03,496.0,23.87,24.46,0.21,0.3,0.956,-0.044,0.006,12,2,0.006,31,19,25.8,10633.2]
["2025-04-10T13:08:02.000000000",520.03,497.0,22.91,23.49,0.25,0.34,0.949,-0.051,0.007,23,3,0.007,20,26,30.100000000000005,10633.2]
["2025-04-10T13:08:02.000000000",520.03,498.0,21.95,22.52,0.28,0.38,0.943,-0.057,0.008,24,1,0.008,20,44,35.2,10633.2]
["2025-04-10T13:08:02.000000000",520.03,499.0,21.0,21.57,0.31,0.43,0.937,-0.062,0.009,18,3,0.009,24,91,37.8,10633.2]
["2025-04-10T13:08:02.000000000",520.03,500.0,20.06,20.61,0.39,0.54,0.927,-0.068,0.01,46,19,0.01,116,278,162.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,501.0,19.12,19.67,0.39,0.61,0.921,-0.077,0.011,53,0,0.011,33,33,94.6,10633.2]
["2025-04-10T13:08:02.000000000",520.03,502.0,18.22,18.71,0.45,0.68,0.911,-0.087,0.012,29,7,0.012,36,66,78.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,503.0,17.3,17.79,0.53,0.76,0.901,-0.098,0.013,5,1,0.013,10,26,19.5,10633.2]
["2025-04-10T13:08:02.000000000",520.03,504.0,16.39,16.87,0.66,0.79,0.888,-0.111,0.014,11,4,0.014,23,125,47.6,10633.2]
["2025-04-10T13:08:02.000000000",520.03,505.0,15.49,15.96,0.71,0.96,0.875,-0.124,0.015,102,22,0.015,42,87,216.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,506.0,14.61,15.07,0.74,1.01,0.865,-0.139,0.017,81,8,0.017,18,15,168.3,10633.2]
["2025-04-10T13:08:02.000000000",520.03,507.0,13.74,14.19,0.86,1.15,0.847,-0.152,0.018,33,13,0.018,91,96,223.2,10633.2]
["2025-04-10T13:08:02.000000000",520.03,508.0,12.89,13.33,0.99,1.3,0.828,-0.173,0.02,35,1,0.02,17,45,104.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,509.0,12.07,12.49,1.15,1.47,0.81,-0.19,0.021,51,5,0.021,21,52,151.20000000000002,10633.2]
["2025-04-10T13:08:02.000000000",520.03,510.0,11.26,11.68,1.33,1.67,0.789,-0.211,0.023,96,76,0.023,39,350,310.50000000000006,10633.2]
["2025-04-10T13:08:02.000000000",520.03,511.0,10.48,10.87,1.53,1.88,0.767,-0.233,0.024,41,4,0.024,22,148,151.2,10633.2]
["2025-04-10T13:08:02.000000000",520.03,512.0,9.72,10.32,1.75,2.12,0.743,-0.257,0.026,50,4,0.026,19,87,179.4,10633.2]
["2025-04-10T13:08:02.000000000",520.03,513.0,8.98,9.56,2.04,2.34,0.716,-0.284,0.027,46,14,0.027,6,173,140.39999999999998,10633.2]
["2025-04-10T13:08:02.000000000",520.03,514.0,8.28,8.82,2.35,2.63,0.69,-0.311,0.028,7,20,0.028,12,260,53.2,10633.2]
["2025-04-10T13:08:02.000000000",520.03,515.0,7.6,8.11,2.62,2.95,0.661,-0.34,0.029,120,38,0.029,852,629,2818.8,10633.2]
["2025-04-10T13:08:02.000000000",520.03,516.0,6.96,7.43,2.96,3.29,0.631,-0.369,0.03,11,47,0.03,18,343,87.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,517.0,6.34,6.78,3.31,3.67,0.601,-0.399,0.031,4,33,0.031,28,151,99.2,10633.2]
["2025-04-10T13:08:02.000000000",520.03,518.0,5.74,6.17,3.7,4.08,0.569,-0.431,0.032,64,79,0.032,35,227,316.8,10633.2]
["2025-04-10T13:08:02.000000000",520.03,519.0,5.18,5.59,4.11,4.52,0.537,-0.463,0.033,14,51,0.032,26,200,129.4,10633.2]
["2025-04-10T13:08:02.000000000",520.03,520.0,4.65,5.04,4.55,5.0,0.504,-0.496,0.033,68,165,0.033,62,559,429.0000000000001,10633.2]
["2025-04-10T13:08:02.000000000",520.03,521.0,4.16,4.53,5.02,5.51,0.471,-0.529,0.033,7,63,0.033,23,128,99.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,522.0,3.71,4.05,5.53,6.06,0.438,-0.562,0.033,60,60,0.033,51,307,366.3,10633.2]
["2025-04-10T13:08:02.000000000",520.03,523.0,3.29,3.61,6.08,6.65,0.403,-0.595,0.033,43,126,0.033,5,125,158.4,10633.2]
["2025-04-10T13:08:02.000000000",520.03,524.0,2.9,3.21,6.66,7.27,0.371,-0.628,0.032,16,140,0.032,53,239,220.8,10633.2]
["2025-04-10T13:08:02.000000000",520.03,525.0,2.53,2.77,7.29,7.93,0.339,-0.659,0.031,72,347,0.031,58,471,403.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,526.0,2.22,2.45,7.95,8.63,0.31,-0.689,0.03,13,151,0.03,7,174,60.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,527.0,1.95,2.16,8.64,9.36,0.283,-0.718,0.028,16,124,0.028,14,134,84.00000000000001,10633.2]
["2025-04-10T13:08:02.000000000",520.03,528.0,1.74,1.9,9.37,10.12,0.256,-0.744,0.027,27,118,0.027,128,193,418.5,10633.2]
["2025-04-10T13:08:02.000000000",520.03,529.0,1.5,1.68,10.13,10.91,0.231,-0.769,0.025,18,128,0.025,8,171,65.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,530.0,1.23,1.59,10.92,11.72,0.214,-0.786,0.024,61,516,0.024,54,247,276.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,531.0,1.17,1.29,12.03,12.56,0.192,-0.808,0.022,12,270,0.022,25,180,81.39999999999999,10633.2]
["2025-04-10T13:08:02.000000000",520.03,532.0,1.02,1.14,12.87,13.42,0.173,-0.827,0.021,13,204,0.021,20,145,69.30000000000001,10633.2]
["2025-04-10T13:08:02.000000000",520.03,533.0,0.9,1.01,13.73,14.31,0.152,-0.848,0.019,19,330,0.019,10,86,55.1,10633.2]
["2025-04-10T13:08:02.000000000",520.03,534.0,0.8,0.9,14.61,15.21,0.14,-0.86,0.018,67,284,0.018,21,96,158.39999999999998,10633.2]
["2025-04-10T13:08:02.000000000",520.03,535.0,0.71,0.81,15.51,16.12,0.123,-0.876,0.016,68,344,0.016,35,84,164.8,10633.2]
["2025-04-10T13:08:02.000000000",520.03,536.0,0.62,0.72,16.43,17.04,0.112,-0.888,0.015,13,173,0.015,799,36,1218.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,537.0,0.55,0.65,17.35,17.97,0.099,-0.901,0.014,22,271,0.014,27,8,68.6,10633.2]
["2025-04-10T13:08:02.000000000",520.03,538.0,0.49,0.58,18.28,18.91,0.089,-0.91,0.012,64,252,0.012,26,10,108.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,539.0,0.43,0.53,19.23,19.86,0.084,-0.915,0.012,17,92,0.012,11,9,33.6,10633.2]
["2025-04-10T13:08:02.000000000",520.03,540.0,0.38,0.47,20.18,20.81,0.073,-0.926,0.01,55,596,0.01,71,54,126.0,10633.2]
["2025-04-10T13:08:02.000000000",520.03,541.0,0.34,0.43,21.13,21.77,0.066,-0.934,0.009,44,137,0.009,38,8,73.8,10633.2]
["2025-04-10T13:08:02.000000000",520.03,542.0,0.3,0.39,22.09,22.74,0.06,-0.939,0.009,37,134,0.009,33,11,62.99999999999999,10633.2]
["2025-04-10T13:08:02.000000000",520.03,543.0,0.27,0.36,23.05,23.7,0.055,-0.945,0.008,33,98,0.008,30,1,50.4,10633.2]
["2025-04-10T13:08:02.000000000",520.03,544.0,0.24,0.33,24.02,24.67,0.049,-0.951,0.007,27,193,0.007,21,10,33.599999999999994,10633.2]
["2025-04-10T13:08:02.000000000",520.03,545.0,0.21,0.31,24.99,25.64,0.045,-0.955,0.007,51,346,0.007,49,34,70.0,10633.2]
["2025-04-10T13:08:13.000000000",520.57,496.0,24.37,25.11,0.22,0.24,0.961,-0.039,0.006,12,2,0.006,31,19,25.8,10608.5]
["2025-04-10T13:08:13.000000000",520.57,497.0,23.4,24.14,0.25,0.27,0.956,-0.044,0.007,23,3,0.007,20,26,30.100000000000005,10608.5]
["2025-04-10T13:08:13.000000000",520.57,498.0,22.44,23.17,0.29,0.31,0.95,-0.05,0.007,24,1,0.007,20,44,30.800000000000004,10608.5]
["2025-04-10T13:08:13.000000000",520.57,499.0,21.49,22.21,0.33,0.35,0.943,-0.057,0.008,18,3,0.008,24,91,33.6,10608.5]
["2025-04-10T13:08:13.000000000",520.57,500.0,20.54,21.26,0.39,0.4,0.935,-0.065,0.009,46,19,0.009,116,280,145.79999999999998,10608.5]
["2025-04-10T13:08:13.000000000",520.57,501.0,19.6,20.31,0.43,0.45,0.928,-0.072,0.01,53,0,0.01,33,33,86.00000000000001,10608.5]
["2025-04-10T13:08:13.000000000",520.57,502.0,18.73,19.36,0.49,0.51,0.919,-0.081,0.011,29,7,0.011,36,66,71.5,10608.5]
["2025-04-10T13:08:13.000000000",520.57,503.0,17.77,18.41,0.56,0.59,0.909,-0.091,0.012,5,1,0.012,10,26,18.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,504.0,16.85,17.48,0.64,0.67,0.897,-0.103,0.013,11,4,0.013,23,125,44.2,10608.5]
["2025-04-10T13:08:13.000000000",520.57,505.0,15.95,16.57,0.73,0.76,0.884,-0.115,0.015,102,22,0.015,42,87,216.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,506.0,15.06,15.66,0.83,0.87,0.871,-0.129,0.016,81,8,0.016,18,15,158.4,10608.5]
["2025-04-10T13:08:13.000000000",520.57,507.0,14.18,14.78,0.95,0.99,0.855,-0.145,0.017,33,13,0.017,91,96,210.8,10608.5]
["2025-04-10T13:08:13.000000000",520.57,508.0,13.32,13.9,1.09,1.13,0.838,-0.162,0.019,35,1,0.019,17,45,98.8,10608.5]
["2025-04-10T13:08:13.000000000",520.57,509.0,12.48,13.05,1.23,1.28,0.82,-0.18,0.02,51,5,0.02,21,52,144.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,510.0,11.81,12.15,1.4,1.45,0.8,-0.2,0.022,96,76,0.022,39,350,297.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,511.0,11.0,11.33,1.59,1.64,0.779,-0.221,0.023,41,4,0.023,22,148,144.89999999999998,10608.5]
["2025-04-10T13:08:13.000000000",520.57,512.0,10.22,10.53,1.79,1.85,0.756,-0.244,0.025,50,4,0.025,19,87,172.5,10608.5]
["2025-04-10T13:08:13.000000000",520.57,513.0,9.46,9.76,2.03,2.09,0.731,-0.269,0.026,46,14,0.026,6,173,135.2,10608.5]
["2025-04-10T13:08:13.000000000",520.57,514.0,8.72,9.01,2.28,2.35,0.705,-0.295,0.028,7,20,0.028,12,261,53.2,10608.5]
["2025-04-10T13:08:13.000000000",520.57,515.0,8.03,8.29,2.56,2.63,0.677,-0.323,0.029,120,38,0.029,852,629,2818.8,10608.5]
["2025-04-10T13:08:13.000000000",520.57,516.0,7.35,7.6,2.88,2.95,0.646,-0.352,0.03,11,47,0.03,18,343,87.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,517.0,6.76,6.87,3.22,3.3,0.617,-0.382,0.031,4,33,0.031,28,151,99.2,10608.5]
["2025-04-10T13:08:13.000000000",520.57,518.0,6.14,6.25,3.59,3.68,0.586,-0.414,0.032,64,79,0.032,35,227,316.8,10608.5]
["2025-04-10T13:08:13.000000000",520.57,519.0,5.55,5.65,4.0,4.09,0.553,-0.447,0.033,14,51,0.033,26,200,132.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,520.0,5.0,5.1,4.44,4.54,0.52,-0.48,0.033,68,165,0.033,62,559,429.0000000000001,10608.5]
["2025-04-10T13:08:13.000000000",520.57,521.0,4.48,4.58,4.93,5.03,0.487,-0.513,0.033,7,63,0.033,23,128,99.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,522.0,4.0,4.09,5.44,5.55,0.454,-0.546,0.033,60,60,0.033,51,307,366.3,10608.5]
["2025-04-10T13:08:13.000000000",520.57,523.0,3.56,3.64,5.99,6.11,0.42,-0.58,0.033,43,126,0.033,5,125,158.4,10608.5]
["2025-04-10T13:08:13.000000000",520.57,524.0,3.15,3.23,6.58,6.7,0.388,-0.612,0.032,16,140,0.032,53,239,220.8,10608.5]
["2025-04-10T13:08:13.000000000",520.57,525.0,2.79,2.86,7.2,7.33,0.356,-0.644,0.031,72,347,0.031,58,471,403.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,526.0,2.45,2.52,7.8,8.07,0.325,-0.675,0.03,13,151,0.03,7,174,60.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,527.0,2.16,2.22,8.49,8.78,0.296,-0.704,0.029,16,124,0.029,14,134,87.00000000000001,10608.5]
["2025-04-10T13:08:13.000000000",520.57,528.0,1.89,1.95,9.22,9.53,0.268,-0.732,0.028,27,118,0.028,128,193,434.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,529.0,1.66,1.71,9.97,10.29,0.242,-0.758,0.026,18,128,0.026,8,171,67.6,10608.5]
["2025-04-10T13:08:13.000000000",520.57,530.0,1.46,1.5,10.76,11.09,0.218,-0.782,0.025,61,516,0.025,54,247,287.5,10608.5]
["2025-04-10T13:08:13.000000000",520.57,531.0,1.28,1.32,11.48,12.13,0.197,-0.803,0.023,12,270,0.023,25,180,85.1,10608.5]
["2025-04-10T13:08:13.000000000",520.57,532.0,1.13,1.17,12.32,12.98,0.177,-0.823,0.021,13,204,0.021,20,145,69.30000000000001,10608.5]
["2025-04-10T13:08:13.000000000",520.57,533.0,0.99,1.03,13.16,13.86,0.159,-0.841,0.02,19,330,0.02,10,86,58.00000000000001,10608.5]
["2025-04-10T13:08:13.000000000",520.57,534.0,0.88,0.91,14.04,14.75,0.143,-0.857,0.018,67,284,0.018,21,96,158.39999999999998,10608.5]
["2025-04-10T13:08:13.000000000",520.57,535.0,0.78,0.81,14.93,15.66,0.129,-0.871,0.017,68,344,0.017,35,84,175.10000000000002,10608.5]
["2025-04-10T13:08:13.000000000",520.57,536.0,0.69,0.72,15.84,16.58,0.116,-0.884,0.015,13,173,0.015,799,36,1218.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,537.0,0.62,0.65,16.76,17.5,0.105,-0.895,0.014,22,271,0.014,27,8,68.6,10608.5]
["2025-04-10T13:08:13.000000000",520.57,538.0,0.55,0.58,17.69,18.44,0.094,-0.906,0.013,64,252,0.013,26,10,117.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,539.0,0.49,0.52,18.63,19.38,0.085,-0.915,0.012,17,92,0.012,11,9,33.6,10608.5]
["2025-04-10T13:08:13.000000000",520.57,540.0,0.44,0.47,19.57,20.33,0.077,-0.923,0.011,55,596,0.011,71,54,138.6,10608.5]
["2025-04-10T13:08:13.000000000",520.57,541.0,0.4,0.42,20.53,21.29,0.069,-0.93,0.01,44,137,0.01,38,8,82.0,10608.5]
["2025-04-10T13:08:13.000000000",520.57,542.0,0.36,0.38,21.48,22.25,0.063,-0.937,0.009,37,134,0.009,33,11,62.99999999999999,10608.5]
["2025-04-10T13:08:13.000000000",520.57,543.0,0.32,0.35,22.45,23.21,0.057,-0.943,0.008,33,98,0.008,30,1,50.4,10608.5]
["2025-04-10T13:08:13.000000000",520.57,544.0,0.29,0.31,23.41,24.18,0.052,-0.948,0.008,27,193,0.008,21,10,38.4,10608.5]
["2025-04-10T13:08:13.000000000",520.57,545.0,0.26,0.28,24.38,25.15,0.047,-0.953,0.007,51,346,0.007,49,34,70.0,10608.5]
["2025-04-10T13:08:25.000000000",520.4,496.0,22.49,24.87,0.19,0.28,0.96,-0.04,0.006,12,2,0.006,31,19,25.8,10660.2]
["2025-04-10T13:08:25.000000000",520.4,497.0,21.51,23.89,0.23,0.31,0.954,-0.045,0.007,23,3,0.007,20,26,30.100000000000005,10660.2]
["2025-04-10T13:08:25.000000000",520.4,498.0,20.56,22.93,0.27,0.35,0.948,-0.052,0.007,24,1,0.007,20,44,30.800000000000004,10660.2]
["2025-04-10T13:08:25.000000000",520.4,499.0,19.62,21.97,0.29,0.4,0.943,-0.057,0.008,18,3,0.008,24,91,33.6,10660.2]
["2025-04-10T13:08:25.000000000",520.4,500.0,18.65,21.01,0.35,0.44,0.935,-0.065,0.009,46,19,0.009,116,281,145.79999999999998,10660.2]
["2025-04-10T13:08:25.000000000",520.4,501.0,15.07,20.06,0.41,0.5,0.926,-0.073,0.01,53,0,0.01,33,33,86.00000000000001,10660.2]
["2025-04-10T13:08:25.000000000",520.4,502.0,14.13,19.12,0.45,0.56,0.919,-0.083,0.011,29,7,0.011,36,66,71.5,10660.2]
["2025-04-10T13:08:25.000000000",520.4,503.0,13.21,18.17,0.54,0.64,0.907,-0.093,0.012,5,1,0.012,10,26,18.0,10660.2]
["2025-04-10T13:08:25.000000000",520.4,504.0,12.29,17.25,0.63,0.73,0.895,-0.104,0.014,11,4,0.014,23,125,47.6,10660.2]
["2025-04-10T13:08:25.000000000",520.4,505.0,14.02,16.34,0.69,0.82,0.884,-0.116,0.015,102,22,0.015,42,87,216.0,10660.2]
["2025-04-10T13:08:25.000000000",520.4,506.0,10.48,15.44,0.79,0.92,0.871,-0.131,0.016,81,8,0.016,18,15,158.4,10660.2]
["2025-04-10T13:08:25.000000000",520.4,507.0,9.6,14.55,0.86,1.05,0.857,-0.143,0.018,33,13,0.018,91,96,223.2,10660.2]
["2025-04-10T13:08:25.000000000",520.4,508.0,11.4,13.68,0.99,1.19,0.84,-0.16,0.019,35,1,0.019,17,45,98.8,10660.2]
["2025-04-10T13:08:25.000000000",520.4,509.0,8.0,12.83,1.13,1.35,0.821,-0.179,0.021,51,5,0.021,21,52,151.20000000000002,10660.2]
["2025-04-10T13:08:25.000000000",520.4,510.0,9.34,12.0,1.4,1.53,0.798,-0.202,0.022,96,76,0.022,39,351,297.0,10660.2]
["2025-04-10T13:08:25.000000000",520.4,511.0,6.24,11.19,1.49,1.73,0.779,-0.221,0.024,41,4,0.024,22,148,151.2,10660.2]
["2025-04-10T13:08:25.000000000",520.4,512.0,8.7,10.4,1.7,1.95,0.755,-0.245,0.025,50,4,0.025,19,87,172.5,10660.2]
["2025-04-10T13:08:25.000000000",520.4,513.0,7.9,9.63,2.03,2.73,0.726,-0.261,0.026,46,14,0.028,6,173,136.39999999999998,10660.2]
["2025-04-10T13:08:25.000000000",520.4,514.0,7.2,8.88,2.29,2.93,0.702,-0.287,0.028,7,20,0.029,12,261,54.400000000000006,10660.2]
["2025-04-10T13:08:25.000000000",520.4,515.0,6.5,8.17,2.58,3.24,0.667,-0.325,0.028,120,38,0.029,852,629,2806.8,10660.2]
["2025-04-10T13:08:25.000000000",520.4,516.0,5.8,7.48,2.9,3.61,0.644,-0.347,0.03,11,47,0.032,18,343,90.6,10660.2]
["2025-04-10T13:08:25.000000000",520.4,517.0,5.15,6.83,3.25,4.0,0.614,-0.383,0.031,4,33,0.032,28,151,102.0,10660.2]
["2025-04-10T13:08:25.000000000",520.4,518.0,4.55,6.21,3.62,4.42,0.583,-0.412,0.032,64,79,0.034,35,227,323.80000000000007,10660.2]
["2025-04-10T13:08:25.000000000",520.4,519.0,4.45,5.62,4.03,5.05,0.55,-0.451,0.033,14,51,0.032,26,200,129.4,10660.2]
["2025-04-10T13:08:25.000000000",520.4,520.0,4.06,5.06,4.47,5.0,0.517,-0.483,0.034,68,165,0.033,62,559,435.80000000000007,10660.2]
["2025-04-10T13:08:25.000000000",520.4,521.0,3.66,4.54,4.94,6.06,0.484,-0.516,0.033,7,63,0.034,23,128,101.3,10660.2]
["2025-04-10T13:08:25.000000000",520.4,522.0,3.21,4.05,5.45,6.6,0.451,-0.55,0.033,60,60,0.034,51,307,371.4,10660.2]
["2025-04-10T13:08:25.000000000",520.4,523.0,2.65,3.61,6.0,7.5,0.418,-0.584,0.033,43,126,0.033,5,125,158.4,10660.2]
["2025-04-10T13:08:25.000000000",520.4,524.0,2.45,3.2,6.58,8.35,0.386,-0.616,0.032,16,140,0.033,53,239,226.1,10660.2]
["2025-04-10T13:08:25.000000000",520.4,525.0,2.58,2.98,7.21,9.0,0.353,-0.649,0.031,72,347,0.032,58,471,408.8,10660.2]
["2025-04-10T13:08:25.000000000",520.4,526.0,2.26,2.64,7.88,9.65,0.322,-0.679,0.03,13,151,0.031,7,174,60.7,10660.2]
["2025-04-10T13:08:25.000000000",520.4,527.0,1.98,2.34,8.57,10.35,0.293,-0.709,0.029,16,124,0.029,14,134,87.00000000000001,10660.2]
["2025-04-10T13:08:25.000000000",520.4,528.0,1.72,2.07,9.31,11.1,0.266,-0.737,0.028,27,118,0.028,128,193,434.0,10660.2]
["2025-04-10T13:08:25.000000000",520.4,529.0,1.5,1.83,10.07,11.85,0.24,-0.762,0.026,18,128,0.026,8,171,67.6,10660.2]
["2025-04-10T13:08:25.000000000",520.4,530.0,1.39,1.53,10.87,13.16,0.216,-0.784,0.025,61,516,0.025,54,247,287.5,10660.2]
["2025-04-10T13:08:25.000000000",520.4,531.0,1.22,1.35,11.69,13.99,0.192,-0.805,0.023,12,274,0.023,25,180,85.1,10660.2]
["2025-04-10T13:08:25.000000000",520.4,532.0,1.07,1.2,12.53,17.12,0.175,-0.825,0.021,13,204,0.021,20,145,69.30000000000001,10660.2]
["2025-04-10T13:08:25.000000000",520.4,533.0,0.94,1.06,13.39,15.71,0.157,-0.843,0.02,19,330,0.02,10,86,58.00000000000001,10660.2]
["2025-04-10T13:08:25.000000000",520.4,534.0,0.84,0.95,14.27,16.62,0.142,-0.858,0.018,67,284,0.018,21,96,158.39999999999998,10660.2]
["2025-04-10T13:08:25.000000000",520.4,535.0,0.75,0.85,15.17,20.0,0.129,-0.871,0.017,68,344,0.017,35,84,175.10000000000002,10660.2]
["2025-04-10T13:08:25.000000000",520.4,536.0,0.66,0.76,16.08,18.4,0.116,-0.884,0.015,13,173,0.015,799,36,1218.0,10660.2]
["2025-04-10T13:08:25.000000000",520.4,537.0,0.58,0.68,17.0,19.35,0.104,-0.896,0.014,22,271,0.014,27,8,68.6,10660.2]
["2025-04-10T13:08:25.000000000",520.4,538.0,0.52,0.61,17.93,20.3,0.094,-0.906,0.013,64,252,0.013,26,10,117.0,10660.2]
["2025-04-10T13:08:25.000000000",520.4,539.0,0.46,0.55,18.87,21.22,0.083,-0.917,0.012,17,92,0.012,11,9,33.6,10660.2]
["2025-04-10T13:08:25.000000000",520.4,540.0,0.41,0.5,19.82,22.26,0.075,-0.924,0.011,55,596,0.011,71,54,138.6,10660.2]
["2025-04-10T13:08:25.000000000",520.4,541.0,0.36,0.45,20.77,23.15,0.068,-0.932,0.01,44,137,0.01,38,8,82.0,10660.2]
["2025-04-10T13:08:25.000000000",520.4,542.0,0.32,0.41,21.73,24.12,0.062,-0.938,0.009,37,134,0.009,33,11,62.99999999999999,10660.2]
["2025-04-10T13:08:25.000000000",520.4,543.0,0.29,0.37,22.69,25.06,0.056,-0.943,0.008,33,98,0.008,30,1,50.4,10660.2]
["2025-04-10T13:08:25.000000000",520.4,544.0,0.26,0.34,23.66,26.06,0.051,-0.949,0.007,27,193,0.007,21,10,33.599999999999994,10660.2]
["2025-04-10T13:08:25.000000000",520.4,545.0,0.23,0.31,24.63,27.02,0.046,-0.953,0.007,51,346,0.007,49,34,70.0,10660.2]
["2025-04-10T13:08:36.000000000",520.55,496.0,24.14,25.05,0.19,0.28,0.96,-0.04,0.006,12,2,0.006,31,19,25.8,10660.2]
["2025-04-10T13:08:36.000000000",520.55,497.0,23.17,24.08,0.23,0.31,0.954,-0.045,0.007,23,3,0.007,20,28,30.100000000000005,10660.2]
["2025-04-10T13:08:36.000000000",520.55,498.0,22.21,23.11,0.27,0.35,0.948,-0.052,0.007,24,1,0.007,20,44,30.800000000000004,10660.2]
["2025-04-10T13:08:36.000000000",520.55,499.0,21.26,22.15,0.31,0.4,0.943,-0.057,0.008,18,3,0.008,24,91,33.6,10660.2]
["2025-04-10T13:08:36.000000000",520.55,500.0,20.31,21.19,0.35,0.44,0.935,-0.065,0.009,46,19,0.009,116,281,145.79999999999998,10660.2]
["2025-04-10T13:08:36.000000000",520.55,501.0,19.38,20.24,0.41,0.5,0.926,-0.073,0.01,53,0,0.01,33,33,86.00000000000001,10660.2]
["2025-04-10T13:08:36.000000000",520.55,502.0,18.47,19.3,0.45,0.58,0.919,-0.083,0.011,29,7,0.011,36,66,71.5,10660.2]
["2025-04-10T13:08:36.000000000",520.55,503.0,17.55,18.35,0.54,0.64,0.907,-0.093,0.012,5,1,0.012,10,26,18.0,10660.2]
["2025-04-10T13:08:36.000000000",520.55,504.0,16.63,17.42,0.61,0.73,0.895,-0.104,0.014,11,4,0.014,23,125,47.6,10660.2]
["2025-04-10T13:08:36.000000000",520.55,505.0,15.73,16.51,0.69,0.91,0.884,-0.116,0.015,102,22,0.015,42,87,216.0,10660.2]
["2025-04-10T13:08:36.000000000",520.55,506.0,14.84,15.6,0.79,0.94,0.871,-0.131,0.016,81,8,0.016,18,15,158.4,10660.2]
["2025-04-10T13:08:36.000000000",520.55,507.0,13.97,14.72,0.85,1.08,0.857,-0.143,0.018,33,13,0.018,91,98,223.2,10660.2]
["2025-04-10T13:08:36.000000000",520.55,508.0,13.11,13.84,0.98,1.22,0.84,-0.16,0.019,35,1,0.019,17,45,98.8,10660.2]
["2025-04-10T13:08:36.000000000",520.55,509.0,12.28,12.99,1.12,1.38,0.821,-0.179,0.021,51,5,0.021,21,52,151.20000000000002,10660.2]
["2025-04-10T13:08:36.000000000",520.55,510.0,11.46,12.15,1.4,1.56,0.798,-0.202,0.022,96,76,0.022,39,352,297.0,10660.2]
["2025-04-10T13:08:36.000000000",520.55,511.0,10.59,11.3,1.47,1.76,0.779,-0.221,0.024,41,4,0.024,22,148,151.2,10660.2]
["2025-04-10T13:08:36.000000000",520.55,512.0,9.82,10.58,1.68,1.98,0.755,-0.245,0.025,50,4,0.025,19,87,172.5,10660.2]
["2025-04-10T13:08:36.000000000",520.55,513.0,9.08,9.8,1.88,2.23,0.726,-0.261,0.026,46,14,0.028,6,174,136.39999999999998,10660.2]
["2025-04-10T13:08:36.000000000",520.55,514.0,8.62,9.06,2.13,2.51,0.702,-0.287,0.028,7,20,0.029,12,261,54.400000000000006,10660.2]
["2025-04-10T13:08:36.000000000",520.55,515.0,7.92,8.34,2.4,2.82,0.667,-0.325,0.028,120,38,0.029,852,629,2806.8,10660.2]
["2025-04-10T13:08:36.000000000",520.55,516.0,6.9,7.63,2.7,3.15,0.644,-0.347,0.03,11,47,0.032,18,344,90.6,10660.2]
["2025-04-10T13:08:36.000000000",520.55,517.0,6.27,7.12,3.03,3.52,0.614,-0.383,0.031,4,33,0.032,28,152,102.0,10660.2]
["2025-04-10T13:08:36.000000000",520.55,518.0,5.68,6.47,3.39,3.91,0.583,-0.412,0.032,64,79,0.034,35,227,323.80000000000007,10660.2]
["2025-04-10T13:08:36.000000000",520.55,519.0,5.12,5.86,3.78,4.34,0.55,-0.451,0.033,14,51,0.032,26,200,129.4,10660.2]
["2025-04-10T13:08:36.000000000",520.55,520.0,4.59,5.28,4.2,4.8,0.517,-0.483,0.034,68,165,0.033,62,559,435.80000000000007,10660.2]
["2025-04-10T13:08:36.000000000",520.55,521.0,4.1,4.74,4.66,5.3,0.484,-0.516,0.033,7,63,0.034,23,128,101.3,10660.2]
["2025-04-10T13:08:36.000000000",520.55,522.0,3.65,4.24,5.15,5.84,0.451,-0.55,0.033,60,60,0.034,51,307,371.4,10660.2]
["2025-04-10T13:08:36.000000000",520.55,523.0,3.23,3.8,5.67,6.42,0.418,-0.584,0.033,43,126,0.033,5,125,158.4,10660.2]
["2025-04-10T13:08:36.000000000",520.55,524.0,2.85,3.37,6.23,7.03,0.386,-0.616,0.032,16,140,0.033,53,239,226.1,10660.2]
["2025-04-10T13:08:36.000000000",520.55,525.0,2.51,2.89,6.83,7.69,0.353,-0.649,0.031,72,347,0.032,58,471,408.8,10660.2]
["2025-04-10T13:08:36.000000000",520.55,526.0,2.2,2.59,7.71,8.38,0.322,-0.679,0.03,13,151,0.031,7,174,60.7,10660.2]
["2025-04-10T13:08:36.000000000",520.55,527.0,1.92,2.29,8.4,9.11,0.293,-0.709,0.029,16,124,0.029,14,134,87.00000000000001,10660.2]
["2025-04-10T13:08:36.000000000",520.55,528.0,1.67,2.02,9.13,9.87,0.266,-0.737,0.028,27,118,0.028,128,193,434.0,10660.2]
["2025-04-10T13:08:36.000000000",520.55,529.0,1.45,1.79,9.89,10.42,0.24,-0.762,0.026,18,128,0.026,8,171,67.6,10660.2]
["2025-04-10T13:08:36.000000000",520.55,530.0,1.39,1.63,10.68,11.23,0.216,-0.784,0.025,61,516,0.025,54,247,287.5,10660.2]
["2025-04-10T13:08:36.000000000",520.55,531.0,1.19,1.35,11.49,12.06,0.192,-0.805,0.023,12,274,0.023,25,180,85.1,10660.2]
["2025-04-10T13:08:36.000000000",520.55,532.0,1.04,1.2,12.35,12.87,0.175,-0.825,0.021,13,204,0.021,20,145,69.30000000000001,10660.2]
["2025-04-10T13:08:36.000000000",520.55,533.0,0.91,1.06,13.2,13.75,0.157,-0.843,0.02,19,330,0.02,10,86,58.00000000000001,10660.2]
["2025-04-10T13:08:36.000000000",520.55,534.0,0.81,0.95,14.08,14.64,0.142,-0.858,0.018,67,284,0.018,21,96,158.39999999999998,10660.2]
["2025-04-10T13:08:36.000000000",520.55,535.0,0.73,0.83,14.97,15.55,0.129,-0.871,0.017,68,344,0.017,35,84,175.10000000000002,10660.2]
["2025-04-10T13:08:36.000000000",520.55,536.0,0.64,0.76,15.88,16.46,0.116,-0.884,0.015,13,173,0.015,799,36,1218.0,10660.2]
["2025-04-10T13:08:36.000000000",520.55,537.0,0.58,0.68,16.8,17.39,0.104,-0.896,0.014,22,271,0.014,27,8,68.6,10660.2]
["2025-04-10T13:08:36.000000000",520.55,538.0,0.5,0.61,17.74,18.32,0.094,-0.906,0.013,64,252,0.013,26,10,117.0,10660.2]
["2025-04-10T13:08:36.000000000",520.55,539.0,0.46,0.55,18.68,19.27,0.083,-0.917,0.012,17,92,0.012,11,9,33.6,10660.2]
["2025-04-10T13:08:36.000000000",520.55,540.0,0.41,0.5,19.62,20.22,0.075,-0.924,0.011,55,596,0.011,71,54,138.6,10660.2]
["2025-04-10T13:08:36.000000000",520.55,541.0,0.36,0.45,20.58,21.17,0.068,-0.932,0.01,44,137,0.01,38,8,82.0,10660.2]
["2025-04-10T13:08:36.000000000",520.55,542.0,0.32,0.41,21.53,22.13,0.062,-0.938,0.009,37,134,0.009,33,11,62.99999999999999,10660.2]
["2025-04-10T13:08:36.000000000",520.55,543.0,0.29,0.37,22.5,23.1,0.056,-0.943,0.008,33,98,0.008,30,1,50.4,10660.2]
["2025-04-10T13:08:36.000000000",520.55,544.0,0.26,0.34,23.46,24.07,0.051,-0.949,0.007,27,193,0.007,21,10,33.599999999999994,10660.2]
["2025-04-10T13:08:36.000000000",520.55,545.0,0.23,0.31,24.43,25.04,0.046,-0.953,0.007,51,346,0.007,49,34,70.0,10660.2]
["2025-04-10T13:08:47.000000000",520.3,496.0,24.07,26.73,0.14,0.29,0.96,-0.04,0.006,12,2,0.006,31,19,25.8,10669.9]
["2025-04-10T13:08:47.000000000",520.3,497.0,23.11,25.76,0.17,0.32,0.955,-0.045,0.007,23,3,0.007,20,28,30.100000000000005,10669.9]
["2025-04-10T13:08:47.000000000",520.3,498.0,22.15,24.6,0.21,0.36,0.949,-0.051,0.007,24,1,0.007,20,44,30.800000000000004,10669.9]
["2025-04-10T13:08:47.000000000",520.3,499.0,21.2,23.64,0.25,0.4,0.942,-0.058,0.008,18,3,0.008,24,91,33.6,10669.9]
["2025-04-10T13:08:47.000000000",520.3,500.0,20.25,22.87,0.3,0.45,0.936,-0.064,0.009,46,19,0.009,116,282,145.79999999999998,10669.9]
["2025-04-10T13:08:47.000000000",520.3,501.0,19.31,24.83,0.35,0.51,0.927,-0.072,0.01,53,0,0.01,33,33,86.00000000000001,10669.9]
["2025-04-10T13:08:47.000000000",520.3,502.0,18.41,23.89,0.42,0.58,0.918,-0.081,0.011,29,7,0.011,36,66,71.5,10669.9]
["2025-04-10T13:08:47.000000000",520.3,503.0,17.48,22.9,0.49,0.65,0.908,-0.091,0.012,5,1,0.012,10,26,18.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,504.0,16.57,19.14,0.57,0.74,0.896,-0.103,0.013,11,4,0.013,23,125,44.2,10669.9]
["2025-04-10T13:08:47.000000000",520.3,505.0,15.67,21.15,0.66,0.83,0.881,-0.115,0.015,102,22,0.015,42,87,216.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,506.0,14.79,20.18,0.76,0.94,0.87,-0.129,0.016,81,8,0.016,18,15,158.4,10669.9]
["2025-04-10T13:08:47.000000000",520.3,507.0,13.91,16.46,0.84,1.07,0.857,-0.144,0.017,33,13,0.017,91,98,210.8,10669.9]
["2025-04-10T13:08:47.000000000",520.3,508.0,13.06,15.59,0.96,1.21,0.84,-0.161,0.019,35,1,0.019,17,45,98.8,10669.9]
["2025-04-10T13:08:47.000000000",520.3,509.0,12.23,14.77,1.11,1.4,0.821,-0.18,0.02,51,5,0.02,21,52,144.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,510.0,11.41,13.91,1.27,1.58,0.798,-0.202,0.022,96,76,0.022,39,353,297.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,511.0,10.62,13.1,1.46,1.76,0.78,-0.22,0.023,41,4,0.023,22,148,144.89999999999998,10669.9]
["2025-04-10T13:08:47.000000000",520.3,512.0,9.85,15.0,1.66,2.01,0.756,-0.244,0.025,50,4,0.025,19,87,172.5,10669.9]
["2025-04-10T13:08:47.000000000",520.3,513.0,9.11,11.57,1.61,2.26,0.734,-0.266,0.027,46,14,0.027,6,174,140.39999999999998,10669.9]
["2025-04-10T13:08:47.000000000",520.3,514.0,8.39,10.81,1.84,2.54,0.728,-0.272,0.03,7,20,0.03,12,261,56.99999999999999,10669.9]
["2025-04-10T13:08:47.000000000",520.3,515.0,7.71,10.1,2.3,2.85,0.679,-0.321,0.029,120,38,0.029,852,629,2818.8,10669.9]
["2025-04-10T13:08:47.000000000",520.3,516.0,7.05,9.4,2.38,3.19,0.649,-0.342,0.03,11,47,0.032,18,344,90.6,10669.9]
["2025-04-10T13:08:47.000000000",520.3,517.0,6.41,11.67,2.96,3.55,0.619,-0.381,0.031,4,33,0.032,28,152,102.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,518.0,5.81,8.12,2.88,3.95,0.587,-0.409,0.032,64,79,0.034,35,227,323.80000000000007,10669.9]
["2025-04-10T13:08:47.000000000",520.3,519.0,5.24,6.56,3.6,4.38,0.555,-0.445,0.033,14,51,0.033,26,200,132.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,520.0,4.71,5.78,3.83,4.85,0.522,-0.478,0.033,68,165,0.033,62,559,429.0000000000001,10669.9]
["2025-04-10T13:08:47.000000000",520.3,521.0,4.21,5.35,4.23,5.35,0.488,-0.512,0.034,7,63,0.034,23,128,102.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,522.0,3.75,4.83,4.58,5.89,0.454,-0.546,0.034,60,60,0.034,51,307,377.4,10669.9]
["2025-04-10T13:08:47.000000000",520.3,523.0,3.32,4.19,1.15,6.47,0.421,-0.579,0.033,43,126,0.033,5,125,158.4,10669.9]
["2025-04-10T13:08:47.000000000",520.3,524.0,2.93,3.75,4.67,7.09,0.387,-0.613,0.033,16,140,0.033,53,239,227.7,10669.9]
["2025-04-10T13:08:47.000000000",520.3,525.0,2.58,2.95,5.28,7.75,0.355,-0.645,0.032,72,347,0.032,58,471,416.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,526.0,2.27,2.61,5.97,8.44,0.324,-0.676,0.031,13,151,0.031,7,174,62.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,527.0,2.02,2.31,6.64,9.17,0.294,-0.706,0.03,16,124,0.03,14,134,89.99999999999999,10669.9]
["2025-04-10T13:08:47.000000000",520.3,528.0,1.77,2.04,7.55,9.93,0.267,-0.733,0.028,27,118,0.028,128,193,434.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,529.0,1.55,1.8,8.17,10.72,0.241,-0.759,0.026,18,128,0.026,8,171,67.6,10669.9]
["2025-04-10T13:08:47.000000000",520.3,530.0,1.36,1.63,8.96,11.54,0.221,-0.779,0.025,61,517,0.025,54,247,287.5,10669.9]
["2025-04-10T13:08:47.000000000",520.3,531.0,1.2,1.38,6.95,12.38,0.195,-0.805,0.023,12,274,0.023,25,180,85.1,10669.9]
["2025-04-10T13:08:47.000000000",520.3,532.0,1.05,1.2,10.63,13.24,0.175,-0.825,0.021,13,204,0.021,20,145,69.30000000000001,10669.9]
["2025-04-10T13:08:47.000000000",520.3,533.0,0.93,1.06,11.5,14.13,0.157,-0.843,0.02,19,330,0.02,10,86,58.00000000000001,10669.9]
["2025-04-10T13:08:47.000000000",520.3,534.0,0.82,0.95,12.39,15.02,0.142,-0.858,0.018,67,284,0.018,21,96,158.39999999999998,10669.9]
["2025-04-10T13:08:47.000000000",520.3,535.0,0.72,0.86,10.41,15.93,0.127,-0.873,0.017,68,344,0.017,35,84,175.10000000000002,10669.9]
["2025-04-10T13:08:47.000000000",520.3,536.0,0.64,0.76,14.22,16.85,0.115,-0.885,0.015,13,173,0.015,799,36,1218.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,537.0,0.57,0.67,15.32,17.78,0.104,-0.896,0.014,22,271,0.014,27,8,68.6,10669.9]
["2025-04-10T13:08:47.000000000",520.3,538.0,0.51,0.61,13.19,18.72,0.093,-0.907,0.013,64,252,0.013,26,10,117.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,539.0,0.45,0.55,17.02,19.67,0.085,-0.915,0.012,17,92,0.012,11,9,33.6,10669.9]
["2025-04-10T13:08:47.000000000",520.3,540.0,0.4,0.5,17.97,20.62,0.076,-0.924,0.011,55,596,0.011,71,54,138.6,10669.9]
["2025-04-10T13:08:47.000000000",520.3,541.0,0.36,0.45,18.92,21.58,0.069,-0.931,0.01,44,137,0.01,38,8,82.0,10669.9]
["2025-04-10T13:08:47.000000000",520.3,542.0,0.32,0.41,19.88,22.54,0.062,-0.938,0.009,37,134,0.009,33,11,62.99999999999999,10669.9]
["2025-04-10T13:08:47.000000000",520.3,543.0,0.28,0.37,20.84,23.51,0.056,-0.944,0.008,33,98,0.008,30,1,50.4,10669.9]
["2025-04-10T13:08:47.000000000",520.3,544.0,0.25,0.34,21.78,24.48,0.051,-0.949,0.008,27,193,0.008,21,10,38.4,10669.9]
["2025-04-10T13:08:47.000000000",520.3,545.0,0.22,0.31,22.79,25.45,0.046,-0.954,0.007,51,346,0.007,49,34,70.0,10669.9]
["2025-04-10T13:08:59.000000000",520.18,496.0,23.95,26.38,0.23,0.25,0.959,-0.041,0.006,12,2,0.006,31,19,25.8,10631.3]
["2025-04-10T13:08:59.000000000",520.18,497.0,22.99,28.0,0.26,0.28,0.954,-0.046,0.007,23,3,0.007,20,28,30.100000000000005,10631.3]
["2025-04-10T13:08:59.000000000",520.18,498.0,22.03,24.45,0.3,0.32,0.948,-0.052,0.008,24,1,0.008,20,44,35.2,10631.3]
["2025-04-10T13:08:59.000000000",520.18,499.0,21.08,23.49,0.34,0.36,0.941,-0.059,0.008,18,3,0.008,24,91,33.6,10631.3]
["2025-04-10T13:08:59.000000000",520.18,500.0,20.13,24.05,0.39,0.42,0.934,-0.066,0.009,46,19,0.009,116,282,145.79999999999998,10631.3]
["2025-04-10T13:08:59.000000000",520.18,501.0,19.19,22.1,0.45,0.47,0.929,-0.071,0.01,53,0,0.01,33,33,86.00000000000001,10631.3]
["2025-04-10T13:08:59.000000000",520.18,502.0,18.29,21.15,0.51,0.54,0.916,-0.084,0.011,29,7,0.011,36,66,71.5,10631.3]
["2025-04-10T13:08:59.000000000",520.18,503.0,17.37,20.25,0.58,0.61,0.909,-0.091,0.012,5,1,0.012,10,26,18.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,504.0,16.45,20.35,0.67,0.7,0.894,-0.106,0.014,11,4,0.014,23,125,47.6,10631.3]
["2025-04-10T13:08:59.000000000",520.18,505.0,15.55,18.45,0.77,0.8,0.884,-0.116,0.015,102,22,0.015,42,87,216.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,506.0,14.67,17.55,0.87,0.9,0.867,-0.133,0.016,81,8,0.016,18,15,158.4,10631.3]
["2025-04-10T13:08:59.000000000",520.18,507.0,13.8,16.65,1.0,1.03,0.849,-0.151,0.018,33,13,0.018,91,98,223.2,10631.3]
["2025-04-10T13:08:59.000000000",520.18,508.0,12.95,16.85,1.14,1.18,0.832,-0.168,0.019,35,1,0.019,17,45,98.8,10631.3]
["2025-04-10T13:08:59.000000000",520.18,509.0,12.11,16.0,1.29,1.33,0.813,-0.187,0.021,51,5,0.021,21,52,151.20000000000002,10631.3]
["2025-04-10T13:08:59.000000000",520.18,510.0,11.45,11.79,1.47,1.51,0.795,-0.205,0.022,96,76,0.022,39,355,297.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,511.0,10.67,10.98,1.66,1.71,0.772,-0.227,0.024,41,4,0.024,22,148,151.2,10631.3]
["2025-04-10T13:08:59.000000000",520.18,512.0,9.88,10.19,1.88,1.93,0.749,-0.251,0.025,50,4,0.025,19,87,172.5,10631.3]
["2025-04-10T13:08:59.000000000",520.18,513.0,9.14,9.43,2.12,2.17,0.724,-0.276,0.027,46,14,0.027,6,174,140.39999999999998,10631.3]
["2025-04-10T13:08:59.000000000",520.18,514.0,8.42,8.69,2.38,2.44,0.698,-0.303,0.028,7,20,0.028,12,261,53.2,10631.3]
["2025-04-10T13:08:59.000000000",520.18,515.0,7.73,7.98,2.68,2.74,0.669,-0.331,0.029,120,38,0.029,852,629,2818.8,10631.3]
["2025-04-10T13:08:59.000000000",520.18,516.0,7.12,7.23,3.0,3.07,0.64,-0.36,0.03,11,47,0.03,18,344,87.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,517.0,6.47,6.58,3.35,3.43,0.609,-0.39,0.031,4,33,0.031,28,152,99.2,10631.3]
["2025-04-10T13:08:59.000000000",520.18,518.0,5.86,5.97,3.74,3.82,0.578,-0.422,0.032,64,79,0.032,35,227,316.8,10631.3]
["2025-04-10T13:08:59.000000000",520.18,519.0,5.29,5.39,4.16,4.24,0.546,-0.454,0.033,14,51,0.033,26,200,132.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,520.0,4.75,4.85,4.62,4.72,0.513,-0.487,0.036,68,165,0.036,62,559,468.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,521.0,4.26,4.35,5.11,5.2,0.481,-0.521,0.031,7,63,0.034,23,128,99.9,10631.3]
["2025-04-10T13:08:59.000000000",520.18,522.0,3.8,3.87,5.64,5.74,0.45,-0.55,0.031,60,60,0.031,51,307,344.1,10631.3]
["2025-04-10T13:08:59.000000000",520.18,523.0,3.36,3.44,6.21,6.32,0.417,-0.582,0.031,43,126,0.031,5,125,148.8,10631.3]
["2025-04-10T13:08:59.000000000",520.18,524.0,2.98,3.05,6.81,6.92,0.386,-0.614,0.031,16,140,0.031,53,239,213.90000000000003,10631.3]
["2025-04-10T13:08:59.000000000",520.18,525.0,2.62,2.69,7.39,7.64,0.344,-0.656,0.032,72,348,0.032,58,471,416.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,526.0,2.3,2.36,8.07,8.33,0.314,-0.686,0.031,13,151,0.031,7,174,62.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,527.0,2.02,2.07,8.77,9.05,0.285,-0.715,0.029,16,124,0.029,14,134,87.00000000000001,10631.3]
["2025-04-10T13:08:59.000000000",520.18,528.0,1.76,1.82,9.52,9.81,0.257,-0.743,0.028,27,118,0.028,128,193,434.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,529.0,1.55,1.6,10.29,10.6,0.234,-0.766,0.026,18,128,0.026,8,171,67.6,10631.3]
["2025-04-10T13:08:59.000000000",520.18,530.0,1.36,1.41,11.08,11.41,0.21,-0.784,0.024,61,517,0.024,54,247,276.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,531.0,1.19,1.24,10.09,12.45,0.189,-0.807,0.023,12,274,0.023,25,180,85.1,10631.3]
["2025-04-10T13:08:59.000000000",520.18,532.0,1.05,1.09,10.95,13.31,0.169,-0.828,0.021,13,204,0.021,20,145,69.30000000000001,10631.3]
["2025-04-10T13:08:59.000000000",520.18,533.0,0.93,0.97,11.82,14.2,0.152,-0.845,0.019,19,330,0.019,10,86,55.1,10631.3]
["2025-04-10T13:08:59.000000000",520.18,534.0,0.82,0.86,12.71,15.1,0.137,-0.863,0.018,67,284,0.018,21,96,158.39999999999998,10631.3]
["2025-04-10T13:08:59.000000000",520.18,535.0,0.73,0.76,13.15,16.01,0.123,-0.877,0.016,68,344,0.016,35,84,164.8,10631.3]
["2025-04-10T13:08:59.000000000",520.18,536.0,0.64,0.68,14.53,16.94,0.111,-0.889,0.015,13,173,0.015,799,36,1218.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,537.0,0.57,0.61,15.46,17.87,0.1,-0.9,0.014,22,271,0.014,27,8,68.6,10631.3]
["2025-04-10T13:08:59.000000000",520.18,538.0,0.51,0.54,16.4,18.81,0.09,-0.91,0.013,64,252,0.013,26,10,117.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,539.0,0.46,0.49,16.85,19.76,0.081,-0.919,0.011,17,92,0.011,11,9,30.8,10631.3]
["2025-04-10T13:08:59.000000000",520.18,540.0,0.41,0.44,17.8,20.71,0.075,-0.925,0.011,55,596,0.011,71,54,138.6,10631.3]
["2025-04-10T13:08:59.000000000",520.18,541.0,0.37,0.4,20.0,21.67,0.067,-0.933,0.01,44,137,0.01,38,8,82.0,10631.3]
["2025-04-10T13:08:59.000000000",520.18,542.0,0.33,0.36,20.0,22.63,0.062,-0.938,0.009,37,134,0.009,33,11,62.99999999999999,10631.3]
["2025-04-10T13:08:59.000000000",520.18,543.0,0.3,0.33,21.18,23.6,0.056,-0.944,0.008,33,98,0.008,30,1,50.4,10631.3]
["2025-04-10T13:08:59.000000000",520.18,544.0,0.27,0.3,22.17,24.57,0.051,-0.949,0.007,27,193,0.007,21,10,33.599999999999994,10631.3]
["2025-04-10T13:08:59.000000000",520.18,545.0,0.24,0.27,20.95,25.54,0.046,-0.954,0.007,51,346,0.007,49,34,70.0,10631.3]
["2025-04-10T13:09:10.000000000",519.82,495.0,24.6,25.32,0.17,0.26,0.964,-0.036,0.005,29,0,0.005,48,29,38.5,10599.8]
["2025-04-10T13:09:10.000000000",519.82,496.0,23.63,24.35,0.14,0.29,0.959,-0.041,0.006,12,2,0.006,31,19,25.8,10599.8]
["2025-04-10T13:09:10.000000000",519.82,497.0,22.67,23.38,0.23,0.34,0.954,-0.046,0.007,23,3,0.007,20,28,30.100000000000005,10599.8]
["2025-04-10T13:09:10.000000000",519.82,498.0,21.71,22.41,0.21,0.38,0.948,-0.052,0.008,24,1,0.008,20,44,35.2,10599.8]
["2025-04-10T13:09:10.000000000",519.82,499.0,20.76,21.45,0.32,0.42,0.941,-0.059,0.008,18,3,0.008,24,91,33.6,10599.8]
["2025-04-10T13:09:10.000000000",519.82,500.0,19.82,20.5,0.43,0.47,0.934,-0.066,0.009,46,19,0.009,116,282,145.79999999999998,10599.8]
["2025-04-10T13:09:10.000000000",519.82,501.0,18.88,19.56,0.35,0.53,0.929,-0.071,0.01,53,0,0.01,33,33,86.00000000000001,10599.8]
["2025-04-10T13:09:10.000000000",519.82,502.0,17.98,18.6,0.48,0.6,0.916,-0.084,0.011,29,7,0.011,36,66,71.5,10599.8]
["2025-04-10T13:09:10.000000000",519.82,503.0,17.06,17.68,0.49,0.69,0.909,-0.091,0.012,5,1,0.012,10,26,18.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,504.0,16.15,16.76,0.66,0.78,0.894,-0.106,0.014,11,4,0.014,23,125,47.6,10599.8]
["2025-04-10T13:09:10.000000000",519.82,505.0,15.26,15.85,0.66,0.89,0.884,-0.116,0.015,102,22,0.015,42,87,216.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,506.0,14.38,14.96,0.83,0.99,0.867,-0.133,0.016,81,8,0.016,18,15,158.4,10599.8]
["2025-04-10T13:09:10.000000000",519.82,507.0,13.51,14.08,0.98,1.15,0.849,-0.151,0.018,33,13,0.018,91,98,223.2,10599.8]
["2025-04-10T13:09:10.000000000",519.82,508.0,12.67,13.22,1.12,1.29,0.832,-0.168,0.019,35,1,0.019,17,45,98.8,10599.8]
["2025-04-10T13:09:10.000000000",519.82,509.0,11.84,12.38,1.28,1.46,0.813,-0.187,0.021,51,5,0.021,21,52,151.20000000000002,10599.8]
["2025-04-10T13:09:10.000000000",519.82,510.0,11.04,11.56,1.5,1.64,0.795,-0.205,0.022,96,76,0.022,39,356,297.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,511.0,10.26,10.76,1.65,1.88,0.772,-0.227,0.024,41,4,0.024,22,148,151.2,10599.8]
["2025-04-10T13:09:10.000000000",519.82,512.0,9.5,9.98,1.88,2.11,0.749,-0.251,0.025,50,4,0.025,19,87,172.5,10599.8]
["2025-04-10T13:09:10.000000000",519.82,513.0,8.77,9.23,2.11,2.37,0.724,-0.276,0.027,46,14,0.027,6,174,140.39999999999998,10599.8]
["2025-04-10T13:09:10.000000000",519.82,514.0,8.06,8.5,2.36,2.66,0.698,-0.303,0.028,7,20,0.028,12,261,53.2,10599.8]
["2025-04-10T13:09:10.000000000",519.82,515.0,7.38,7.8,2.68,2.99,0.669,-0.331,0.029,120,38,0.029,852,629,2818.8,10599.8]
["2025-04-10T13:09:10.000000000",519.82,516.0,6.74,7.13,3.03,3.34,0.64,-0.36,0.03,11,47,0.03,18,344,87.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,517.0,6.12,6.49,3.33,3.72,0.609,-0.39,0.031,4,33,0.031,28,152,99.2,10599.8]
["2025-04-10T13:09:10.000000000",519.82,518.0,5.53,5.88,3.72,4.13,0.578,-0.422,0.032,64,79,0.032,35,227,316.8,10599.8]
["2025-04-10T13:09:10.000000000",519.82,519.0,4.98,5.3,4.13,4.57,0.546,-0.454,0.033,14,51,0.033,26,200,132.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,520.0,4.46,4.76,4.58,5.0,0.513,-0.487,0.036,68,165,0.036,62,559,468.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,521.0,3.98,4.25,5.06,5.57,0.481,-0.521,0.031,7,63,0.034,23,128,99.9,10599.8]
["2025-04-10T13:09:10.000000000",519.82,522.0,3.53,3.79,5.57,6.13,0.45,-0.55,0.031,60,60,0.031,51,307,344.1,10599.8]
["2025-04-10T13:09:10.000000000",519.82,523.0,3.12,3.36,6.13,6.73,0.417,-0.582,0.031,43,126,0.031,5,125,148.8,10599.8]
["2025-04-10T13:09:10.000000000",519.82,524.0,2.75,2.97,6.72,7.37,0.386,-0.614,0.031,16,140,0.031,53,239,213.90000000000003,10599.8]
["2025-04-10T13:09:10.000000000",519.82,525.0,2.44,2.73,7.45,8.04,0.344,-0.656,0.032,72,348,0.032,58,471,416.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,526.0,2.13,2.41,8.23,8.76,0.314,-0.686,0.031,13,151,0.031,7,174,62.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,527.0,1.86,2.08,8.95,9.5,0.285,-0.715,0.029,16,124,0.029,14,134,87.00000000000001,10599.8]
["2025-04-10T13:09:10.000000000",519.82,528.0,1.59,1.83,9.7,10.27,0.257,-0.743,0.028,27,118,0.028,128,193,434.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,529.0,1.43,1.64,10.48,11.08,0.234,-0.766,0.026,18,128,0.026,8,171,67.6,10599.8]
["2025-04-10T13:09:10.000000000",519.82,530.0,1.27,1.46,11.29,11.91,0.21,-0.784,0.024,61,518,0.024,54,247,276.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,531.0,1.11,1.38,12.13,12.76,0.189,-0.807,0.023,12,274,0.023,25,180,85.1,10599.8]
["2025-04-10T13:09:10.000000000",519.82,532.0,0.98,1.2,12.98,13.64,0.169,-0.828,0.021,13,204,0.021,20,145,69.30000000000001,10599.8]
["2025-04-10T13:09:10.000000000",519.82,533.0,0.87,1.01,13.85,14.52,0.152,-0.845,0.019,19,331,0.019,10,86,55.1,10599.8]
["2025-04-10T13:09:10.000000000",519.82,534.0,0.76,0.95,14.74,15.43,0.137,-0.863,0.018,67,284,0.018,21,96,158.39999999999998,10599.8]
["2025-04-10T13:09:10.000000000",519.82,535.0,0.68,0.86,15.64,16.34,0.123,-0.877,0.016,68,345,0.016,35,84,164.8,10599.8]
["2025-04-10T13:09:10.000000000",519.82,536.0,0.61,0.76,16.56,17.27,0.111,-0.889,0.015,13,173,0.015,799,36,1218.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,537.0,0.53,0.64,17.49,18.21,0.1,-0.9,0.014,22,271,0.014,27,8,68.6,10599.8]
["2025-04-10T13:09:10.000000000",519.82,538.0,0.47,0.58,18.43,19.15,0.09,-0.91,0.013,64,252,0.013,26,10,117.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,539.0,0.43,0.52,19.37,20.1,0.081,-0.919,0.011,17,92,0.011,11,9,30.8,10599.8]
["2025-04-10T13:09:10.000000000",519.82,540.0,0.38,0.48,20.32,21.05,0.075,-0.925,0.011,55,596,0.011,71,54,138.6,10599.8]
["2025-04-10T13:09:10.000000000",519.82,541.0,0.34,0.43,21.28,22.01,0.067,-0.933,0.01,44,137,0.01,38,8,82.0,10599.8]
["2025-04-10T13:09:10.000000000",519.82,542.0,0.3,0.39,22.24,22.98,0.062,-0.938,0.009,37,134,0.009,33,11,62.99999999999999,10599.8]
["2025-04-10T13:09:10.000000000",519.82,543.0,0.26,0.36,23.21,23.95,0.056,-0.944,0.008,33,98,0.008,30,1,50.4,10599.8]
["2025-04-10T13:09:10.000000000",519.82,544.0,0.23,0.32,24.17,24.92,0.051,-0.949,0.007,27,193,0.007,21,10,33.599999999999994,10599.8]
["2025-04-10T13:09:21.000000000",519.4,495.0,24.22,24.73,0.19,0.28,0.963,-0.037,0.006,29,0,0.006,48,29,46.20000000000001,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,496.0,23.25,23.76,0.14,0.31,0.962,-0.038,0.006,12,2,0.006,31,19,25.8,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,497.0,22.29,22.79,0.26,0.37,0.952,-0.048,0.007,23,3,0.007,20,28,30.100000000000005,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,498.0,21.34,21.83,0.3,0.41,0.949,-0.051,0.008,24,1,0.008,20,44,35.2,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,499.0,20.39,20.88,0.33,0.46,0.939,-0.061,0.009,18,3,0.009,24,91,37.8,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,500.0,19.45,19.93,0.43,0.52,0.928,-0.072,0.01,46,19,0.01,116,282,162.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,501.0,18.54,18.97,0.35,0.59,0.926,-0.073,0.01,53,0,0.01,33,33,86.00000000000001,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,502.0,17.62,18.05,0.48,0.66,0.913,-0.087,0.012,29,7,0.012,36,66,78.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,503.0,16.71,17.13,0.59,0.75,0.905,-0.095,0.013,5,1,0.013,10,26,19.5,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,504.0,15.81,16.22,0.66,0.84,0.889,-0.111,0.014,11,4,0.014,23,125,47.6,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,505.0,14.92,15.32,0.66,0.96,0.879,-0.121,0.016,102,22,0.016,42,87,230.40000000000003,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,506.0,14.04,14.44,0.83,1.08,0.863,-0.137,0.017,81,8,0.017,18,15,168.3,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,507.0,13.19,13.57,0.97,1.22,0.844,-0.156,0.018,33,13,0.018,91,98,223.2,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,508.0,12.35,12.72,1.12,1.39,0.827,-0.173,0.02,35,1,0.02,17,45,104.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,509.0,11.54,11.89,1.28,1.57,0.807,-0.193,0.022,51,5,0.022,21,52,158.39999999999998,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,510.0,10.76,11.06,1.61,1.77,0.774,-0.215,0.023,96,76,0.023,39,356,310.50000000000006,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,511.0,9.98,10.27,1.67,2.0,0.753,-0.237,0.024,41,4,0.025,22,148,153.4,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,512.0,9.23,9.5,1.9,2.32,0.729,-0.261,0.025,50,4,0.026,19,87,174.4,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,513.0,8.5,8.76,2.38,2.59,0.714,-0.296,0.028,46,14,0.027,6,174,145.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,514.0,7.81,8.05,2.67,2.91,0.685,-0.325,0.029,7,20,0.027,12,261,52.7,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,515.0,6.98,7.57,3.0,3.25,0.655,-0.345,0.03,120,38,0.03,852,629,2915.9999999999995,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,516.0,6.55,6.91,3.35,3.62,0.626,-0.374,0.031,11,47,0.031,18,344,89.9,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,517.0,5.94,6.28,3.74,4.02,0.595,-0.406,0.032,4,33,0.032,28,152,102.4,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,518.0,5.33,5.68,4.15,4.46,0.564,-0.437,0.033,64,79,0.033,35,227,326.70000000000005,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,519.0,4.66,5.11,4.41,4.92,0.531,-0.47,0.034,14,51,0.033,26,200,133.4,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,520.0,4.17,4.58,4.87,5.43,0.497,-0.503,0.034,68,165,0.034,62,559,442.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,521.0,3.71,4.09,5.37,5.98,0.463,-0.537,0.034,7,63,0.034,23,128,102.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,522.0,3.29,3.63,5.91,6.57,0.429,-0.571,0.033,60,61,0.033,51,307,366.3,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,523.0,2.9,3.22,6.49,7.2,0.396,-0.604,0.033,43,127,0.033,5,125,158.4,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,524.0,2.62,2.91,7.36,7.59,0.363,-0.637,0.032,16,140,0.032,53,239,220.8,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,525.0,2.3,2.57,8.03,8.28,0.334,-0.666,0.031,72,348,0.031,58,471,403.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,526.0,2.02,2.27,8.73,9.0,0.304,-0.696,0.03,13,151,0.03,7,174,60.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,527.0,1.77,2.0,9.46,9.83,0.275,-0.725,0.028,16,124,0.028,14,134,84.00000000000001,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,528.0,1.55,1.75,10.22,10.61,0.247,-0.753,0.027,27,118,0.027,128,193,418.5,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,529.0,1.36,1.64,11.02,11.34,0.225,-0.775,0.025,18,128,0.025,8,171,65.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,530.0,1.19,1.46,11.81,12.25,0.204,-0.796,0.023,61,518,0.023,54,247,264.5,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,531.0,1.05,1.38,12.66,13.11,0.187,-0.813,0.022,12,274,0.022,25,180,81.39999999999999,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,532.0,0.93,1.2,13.52,14.0,0.167,-0.833,0.02,13,204,0.02,20,145,66.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,533.0,0.82,1.01,14.4,14.89,0.148,-0.851,0.019,19,331,0.019,10,86,55.1,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,534.0,0.72,0.95,15.3,15.8,0.135,-0.864,0.017,67,284,0.017,21,96,149.6,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,535.0,0.61,0.86,16.21,16.72,0.123,-0.877,0.016,68,345,0.016,35,84,164.8,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,536.0,0.57,0.67,17.13,17.65,0.111,-0.889,0.015,13,173,0.015,799,36,1218.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,537.0,0.5,0.64,18.07,18.58,0.097,-0.903,0.013,22,271,0.013,27,8,63.7,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,538.0,0.45,0.58,19.01,19.53,0.088,-0.912,0.012,64,252,0.012,26,10,108.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,539.0,0.41,0.5,19.95,20.48,0.08,-0.92,0.011,17,92,0.011,11,9,30.8,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,540.0,0.36,0.48,20.91,21.44,0.072,-0.928,0.01,55,596,0.01,71,54,126.0,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,541.0,0.31,0.41,21.87,22.4,0.065,-0.935,0.009,44,137,0.009,38,8,73.8,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,542.0,0.28,0.37,22.83,23.37,0.059,-0.941,0.009,37,134,0.009,33,11,62.99999999999999,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,543.0,0.26,0.34,23.8,24.33,0.053,-0.947,0.008,33,98,0.008,30,1,50.4,10725.599999999997]
["2025-04-10T13:09:21.000000000",519.4,544.0,0.23,0.31,24.77,25.31,0.048,-0.952,0.007,27,193,0.007,21,10,33.599999999999994,10725.599999999997]
["2025-04-10T13:09:34.000000000",519.31,495.0,24.13,24.73,0.24,0.26,0.958,-0.042,0.006,29,0,0.006,48,29,46.20000000000001,10672.9]
["2025-04-10T13:09:34.000000000",519.31,496.0,23.16,23.76,0.27,0.29,0.953,-0.047,0.007,12,2,0.007,31,19,30.1,10672.9]
["2025-04-10T13:09:34.000000000",519.31,497.0,22.21,22.79,0.31,0.33,0.947,-0.053,0.008,23,3,0.008,20,28,34.4,10672.9]
["2025-04-10T13:09:34.000000000",519.31,498.0,21.25,21.83,0.35,0.38,0.941,-0.059,0.008,24,1,0.008,20,44,35.2,10672.9]
["2025-04-10T13:09:34.000000000",519.31,499.0,20.31,20.88,0.4,0.43,0.933,-0.066,0.009,18,3,0.009,24,91,37.8,10672.9]
["2025-04-10T13:09:34.000000000",519.31,500.0,19.37,19.93,0.46,0.49,0.925,-0.075,0.01,46,19,0.01,116,282,162.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,501.0,18.46,18.97,0.52,0.55,0.916,-0.084,0.011,53,0,0.011,33,33,94.6,10672.9]
["2025-04-10T13:09:34.000000000",519.31,502.0,17.54,18.04,0.6,0.63,0.905,-0.094,0.012,29,7,0.012,36,66,78.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,503.0,16.63,17.12,0.69,0.72,0.894,-0.106,0.014,5,1,0.014,10,26,21.000000000000004,10672.9]
["2025-04-10T13:09:34.000000000",519.31,504.0,15.73,16.21,0.78,0.81,0.881,-0.119,0.015,11,4,0.015,23,125,51.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,505.0,14.84,15.32,0.89,0.93,0.867,-0.133,0.016,102,22,0.016,42,87,230.40000000000003,10672.9]
["2025-04-10T13:09:34.000000000",519.31,506.0,13.97,14.43,1.02,1.06,0.851,-0.149,0.018,81,8,0.018,18,15,178.2,10672.9]
["2025-04-10T13:09:34.000000000",519.31,507.0,13.11,13.57,1.16,1.2,0.834,-0.166,0.019,33,13,0.019,91,98,235.6,10672.9]
["2025-04-10T13:09:34.000000000",519.31,508.0,12.28,12.72,1.32,1.36,0.815,-0.185,0.021,35,1,0.021,17,45,109.2,10672.9]
["2025-04-10T13:09:34.000000000",519.31,509.0,11.46,11.89,1.49,1.54,0.795,-0.205,0.022,51,5,0.022,21,52,158.39999999999998,10672.9]
["2025-04-10T13:09:34.000000000",519.31,510.0,10.7,11.01,1.69,1.74,0.773,-0.227,0.024,96,76,0.024,39,356,324.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,511.0,9.93,10.22,1.91,1.96,0.75,-0.25,0.025,41,4,0.025,22,148,157.50000000000003,10672.9]
["2025-04-10T13:09:34.000000000",519.31,512.0,9.19,9.46,2.15,2.21,0.726,-0.275,0.027,50,4,0.026,19,87,184.4,10672.9]
["2025-04-10T13:09:34.000000000",519.31,513.0,8.46,8.72,2.42,2.48,0.699,-0.301,0.028,46,14,0.028,6,174,145.6,10672.9]
["2025-04-10T13:09:34.000000000",519.31,514.0,7.76,8.01,2.71,2.77,0.672,-0.329,0.029,7,20,0.029,12,261,55.1,10672.9]
["2025-04-10T13:09:34.000000000",519.31,515.0,7.14,7.25,3.04,3.11,0.642,-0.358,0.03,120,38,0.03,852,629,2915.9999999999995,10672.9]
["2025-04-10T13:09:34.000000000",519.31,516.0,6.5,6.61,3.39,3.46,0.612,-0.388,0.031,11,47,0.031,18,344,89.9,10672.9]
["2025-04-10T13:09:34.000000000",519.31,517.0,5.89,5.99,3.78,3.86,0.58,-0.42,0.032,4,33,0.032,28,152,102.4,10672.9]
["2025-04-10T13:09:34.000000000",519.31,518.0,5.32,5.41,4.2,4.28,0.548,-0.452,0.033,64,79,0.033,35,227,326.70000000000005,10672.9]
["2025-04-10T13:09:34.000000000",519.31,519.0,4.78,4.87,4.66,4.74,0.516,-0.484,0.033,14,51,0.033,26,200,132.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,520.0,4.28,4.36,5.16,5.25,0.482,-0.518,0.034,68,165,0.034,62,559,442.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,521.0,3.81,3.89,5.69,5.78,0.448,-0.552,0.034,7,63,0.034,23,128,102.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,522.0,3.38,3.46,6.25,6.35,0.414,-0.586,0.033,60,61,0.033,51,307,366.3,10672.9]
["2025-04-10T13:09:34.000000000",519.31,523.0,2.98,3.06,6.86,6.96,0.381,-0.619,0.033,43,127,0.033,5,125,158.4,10672.9]
["2025-04-10T13:09:34.000000000",519.31,524.0,2.63,2.7,7.43,7.67,0.349,-0.651,0.032,16,140,0.032,53,239,220.8,10672.9]
["2025-04-10T13:09:34.000000000",519.31,525.0,2.32,2.38,8.09,8.35,0.318,-0.682,0.031,72,348,0.031,58,471,403.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,526.0,2.03,2.09,8.79,9.07,0.289,-0.711,0.029,13,151,0.029,7,174,58.00000000000001,10672.9]
["2025-04-10T13:09:34.000000000",519.31,527.0,1.78,1.83,9.53,9.83,0.261,-0.739,0.028,16,124,0.028,14,134,84.00000000000001,10672.9]
["2025-04-10T13:09:34.000000000",519.31,528.0,1.56,1.61,10.3,10.61,0.236,-0.764,0.026,27,118,0.026,128,193,403.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,529.0,1.37,1.42,11.1,11.42,0.213,-0.787,0.024,18,128,0.024,8,171,62.4,10672.9]
["2025-04-10T13:09:34.000000000",519.31,530.0,1.2,1.24,11.79,12.32,0.191,-0.809,0.023,61,518,0.023,54,247,264.5,10672.9]
["2025-04-10T13:09:34.000000000",519.31,531.0,1.06,1.1,12.64,13.18,0.172,-0.828,0.021,12,274,0.021,25,180,77.7,10672.9]
["2025-04-10T13:09:34.000000000",519.31,532.0,0.93,0.97,13.5,14.07,0.154,-0.845,0.02,13,204,0.02,20,145,66.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,533.0,0.83,0.87,14.38,14.99,0.138,-0.861,0.018,19,331,0.018,10,86,52.2,10672.9]
["2025-04-10T13:09:34.000000000",519.31,534.0,0.73,0.77,15.28,15.9,0.125,-0.875,0.017,67,284,0.017,21,96,149.6,10672.9]
["2025-04-10T13:09:34.000000000",519.31,535.0,0.65,0.68,16.2,16.8,0.112,-0.888,0.015,68,345,0.015,35,84,154.5,10672.9]
["2025-04-10T13:09:34.000000000",519.31,536.0,0.58,0.61,17.12,17.73,0.101,-0.899,0.014,13,173,0.014,799,36,1136.8,10672.9]
["2025-04-10T13:09:34.000000000",519.31,537.0,0.52,0.55,18.05,18.67,0.091,-0.909,0.013,22,271,0.013,27,8,63.7,10672.9]
["2025-04-10T13:09:34.000000000",519.31,538.0,0.46,0.49,19.0,19.61,0.082,-0.918,0.012,64,252,0.012,26,10,108.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,539.0,0.42,0.44,19.95,20.56,0.074,-0.926,0.011,17,92,0.011,11,9,30.8,10672.9]
["2025-04-10T13:09:34.000000000",519.31,540.0,0.37,0.4,20.9,21.52,0.067,-0.933,0.01,55,597,0.01,71,54,126.0,10672.9]
["2025-04-10T13:09:34.000000000",519.31,541.0,0.34,0.36,21.86,22.49,0.061,-0.939,0.009,44,137,0.009,38,8,73.8,10672.9]
["2025-04-10T13:09:34.000000000",519.31,542.0,0.3,0.33,22.82,23.45,0.055,-0.945,0.008,37,134,0.008,33,11,56.00000000000001,10672.9]
["2025-04-10T13:09:34.000000000",519.31,543.0,0.27,0.3,23.79,24.42,0.05,-0.95,0.007,33,98,0.007,30,1,44.1,10672.9]
["2025-04-10T13:09:34.000000000",519.31,544.0,0.25,0.27,24.76,25.42,0.045,-0.955,0.007,27,193,0.007,21,10,33.599999999999994,10672.9]
["2025-04-10T13:09:45.000000000",519.5,495.0,24.4,25.0,0.24,0.25,0.959,-0.044,0.006,29,0,0.006,48,29,46.20000000000001,10622.2]
["2025-04-10T13:09:45.000000000",519.5,496.0,23.44,24.03,0.26,0.28,0.954,-0.047,0.007,12,2,0.007,31,19,30.1,10622.2]
["2025-04-10T13:09:45.000000000",519.5,497.0,22.48,23.06,0.3,0.32,0.949,-0.053,0.007,23,3,0.008,20,28,32.1,10622.2]
["2025-04-10T13:09:45.000000000",519.5,498.0,21.52,22.1,0.34,0.36,0.942,-0.059,0.008,24,1,0.008,20,44,35.2,10622.2]
["2025-04-10T13:09:45.000000000",519.5,499.0,20.57,21.14,0.39,0.41,0.935,-0.066,0.009,18,3,0.009,24,91,37.8,10622.2]
["2025-04-10T13:09:45.000000000",519.5,500.0,19.63,20.19,0.44,0.47,0.924,-0.076,0.01,46,19,0.01,116,283,162.0,10622.2]
["2025-04-10T13:09:45.000000000",519.5,501.0,18.7,19.25,0.5,0.53,0.927,-0.085,0.011,53,0,0.011,33,33,94.6,10622.2]
["2025-04-10T13:09:45.000000000",519.5,502.0,17.79,18.3,0.58,0.6,0.915,-0.096,0.012,29,7,0.013,36,66,81.60000000000001,10622.2]
["2025-04-10T13:09:45.000000000",519.5,503.0,16.88,17.38,0.66,0.69,0.904,-0.105,0.013,5,1,0.014,10,26,20.5,10622.2]
["2025-04-10T13:09:45.000000000",519.5,504.0,15.97,16.46,0.75,0.78,0.891,-0.118,0.015,11,4,0.015,23,125,51.0,10622.2]
["2025-04-10T13:09:45.000000000",519.5,505.0,15.08,15.56,0.86,0.89,0.879,-0.134,0.016,102,22,0.016,42,87,230.40000000000003,10622.2]
["2025-04-10T13:09:45.000000000",519.5,506.0,14.21,14.68,0.98,1.01,0.853,-0.138,0.018,81,8,0.018,18,15,178.2,10622.2]
["2025-04-10T13:09:45.000000000",519.5,507.0,13.35,13.8,1.12,1.15,0.836,-0.152,0.019,33,13,0.019,91,98,235.6,10622.2]
["2025-04-10T13:09:45.000000000",519.5,508.0,12.5,12.95,1.27,1.31,0.814,-0.174,0.021,35,1,0.021,17,45,109.2,10622.2]
["2025-04-10T13:09:45.000000000",519.5,509.0,11.68,12.11,1.44,1.48,0.794,-0.194,0.022,51,5,0.023,21,52,160.5,10622.2]
["2025-04-10T13:09:45.000000000",519.5,510.0,10.89,11.17,1.63,1.67,0.776,-0.23,0.024,96,76,0.024,39,356,324.0,10622.2]
["2025-04-10T13:09:45.000000000",519.5,511.0,10.11,10.38,1.84,1.89,0.753,-0.249,0.025,41,4,0.025,22,148,157.50000000000003,10622.2]
["2025-04-10T13:09:45.000000000",519.5,512.0,9.36,9.61,2.08,2.13,0.728,-0.275,0.027,50,4,0.027,19,87,186.3,10622.2]
["2025-04-10T13:09:45.000000000",519.5,513.0,8.63,8.85,2.33,2.39,0.702,-0.301,0.028,46,14,0.028,6,174,145.6,10622.2]
["2025-04-10T13:09:45.000000000",519.5,514.0,7.93,8.15,2.62,2.68,0.674,-0.329,0.03,7,20,0.029,12,261,55.8,10622.2]
["2025-04-10T13:09:45.000000000",519.5,515.0,7.26,7.46,2.94,3.01,0.644,-0.356,0.031,120,38,0.031,852,632,3013.2,10622.2]
["2025-04-10T13:09:45.000000000",519.5,516.0,6.64,6.74,3.29,3.36,0.61,-0.389,0.031,11,47,0.032,18,344,91.7,10622.2]
["2025-04-10T13:09:45.000000000",519.5,517.0,6.02,6.12,3.67,3.74,0.579,-0.419,0.032,4,33,0.033,28,152,105.2,10622.2]
["2025-04-10T13:09:45.000000000",519.5,518.0,5.44,5.54,4.08,4.16,0.546,-0.453,0.033,64,79,0.034,35,227,330.20000000000005,10622.2]
["2025-04-10T13:09:45.000000000",519.5,519.0,4.9,4.99,4.54,4.62,0.513,-0.486,0.033,14,51,0.034,26,200,134.60000000000002,10622.2]
["2025-04-10T13:09:45.000000000",519.5,520.0,4.39,4.47,5.01,5.1,0.482,-0.518,0.031,68,165,0.031,62,560,403.0,10622.2]
["2025-04-10T13:09:45.000000000",519.5,521.0,3.91,3.99,5.54,5.63,0.452,-0.549,0.031,7,63,0.031,23,128,93.0,10622.2]
["2025-04-10T13:09:45.000000000",519.5,522.0,3.48,3.55,6.1,6.19,0.421,-0.582,0.03,60,61,0.031,51,307,338.1,10622.2]
["2025-04-10T13:09:45.000000000",519.5,523.0,3.08,3.15,6.7,6.8,0.39,-0.614,0.03,43,127,0.031,5,125,144.5,10622.2]
["2025-04-10T13:09:45.000000000",519.5,524.0,2.71,2.78,7.26,7.5,0.359,-0.643,0.03,16,141,0.03,53,239,207.0,10622.2]
["2025-04-10T13:09:45.000000000",519.5,525.0,2.39,2.45,7.93,8.18,0.33,-0.672,0.029,72,349,0.029,58,471,377.00000000000006,10622.2]
["2025-04-10T13:09:45.000000000",519.5,526.0,2.1,2.15,8.63,8.9,0.304,-0.699,0.027,13,151,0.028,7,174,54.7,10622.2]
["2025-04-10T13:09:45.000000000",519.5,527.0,1.84,1.89,9.36,9.64,0.277,-0.726,0.026,16,124,0.027,14,134,79.4,10622.2]
["2025-04-10T13:09:45.000000000",519.5,528.0,1.61,1.66,10.12,10.42,0.247,-0.756,0.025,27,118,0.026,128,193,400.3,10622.2]
["2025-04-10T13:09:45.000000000",519.5,529.0,1.41,1.45,10.91,11.23,0.226,-0.789,0.024,18,128,0.024,8,171,62.4,10622.2]
["2025-04-10T13:09:45.000000000",519.5,530.0,1.24,1.28,11.56,12.07,0.205,-0.795,0.022,61,518,0.022,54,247,253.0,10622.2]
["2025-04-10T13:09:45.000000000",519.5,531.0,1.09,1.13,12.4,12.93,0.174,-0.814,0.021,12,274,0.021,25,180,77.7,10622.2]
["2025-04-10T13:09:45.000000000",519.5,532.0,0.96,1.0,13.26,13.81,0.157,-0.834,0.019,13,204,0.019,20,145,62.7,10622.2]
["2025-04-10T13:09:45.000000000",519.5,533.0,0.85,0.88,14.14,14.7,0.141,-0.857,0.018,19,331,0.018,10,86,52.2,10622.2]
["2025-04-10T13:09:45.000000000",519.5,534.0,0.75,0.78,15.03,15.6,0.127,-0.877,0.016,67,284,0.016,21,96,140.8,10622.2]
["2025-04-10T13:09:45.000000000",519.5,535.0,0.67,0.7,15.94,16.52,0.115,-0.886,0.015,68,345,0.015,35,84,154.5,10622.2]
["2025-04-10T13:09:45.000000000",519.5,536.0,0.59,0.62,16.86,17.45,0.103,-0.9,0.014,13,173,0.014,799,36,1136.8,10622.2]
["2025-04-10T13:09:45.000000000",519.5,537.0,0.53,0.56,17.79,18.39,0.093,-0.909,0.013,22,271,0.013,27,8,63.7,10622.2]
["2025-04-10T13:09:45.000000000",519.5,538.0,0.47,0.5,18.73,19.33,0.084,-0.918,0.012,64,252,0.012,26,10,108.0,10622.2]
["2025-04-10T13:09:45.000000000",519.5,539.0,0.42,0.45,19.68,20.28,0.076,-0.926,0.011,17,92,0.011,11,9,30.8,10622.2]
["2025-04-10T13:09:45.000000000",519.5,540.0,0.38,0.4,20.63,21.24,0.07,-0.93,0.01,55,597,0.01,71,54,126.0,10622.2]
["2025-04-10T13:09:45.000000000",519.5,541.0,0.34,0.36,21.59,22.2,0.06,-0.94,0.009,44,137,0.009,38,8,73.8,10622.2]
["2025-04-10T13:09:45.000000000",519.5,542.0,0.31,0.33,22.55,23.17,0.055,-0.945,0.008,37,134,0.008,33,11,56.00000000000001,10622.2]
["2025-04-10T13:09:45.000000000",519.5,543.0,0.28,0.3,23.52,24.13,0.049,-0.951,0.007,33,99,0.007,30,1,44.1,10622.2]
["2025-04-10T13:09:45.000000000",519.5,544.0,0.25,0.27,24.49,25.11,0.045,-0.955,0.007,27,193,0.007,21,10,33.599999999999994,10622.2]
["2025-04-10T13:09:57.000000000",519.31,495.0,22.33,26.48,0.24,0.3,0.958,-0.042,0.006,29,0,0.006,48,29,46.20000000000001,10657.4]
["2025-04-10T13:09:57.000000000",519.31,496.0,21.37,25.5,0.24,0.33,0.952,-0.048,0.007,12,2,0.007,31,19,30.1,10657.4]
["2025-04-10T13:09:57.000000000",519.31,497.0,20.41,24.3,0.27,0.36,0.946,-0.053,0.008,23,3,0.008,20,28,34.4,10657.4]
["2025-04-10T13:09:57.000000000",519.31,498.0,20.0,23.59,0.31,0.41,0.94,-0.06,0.008,24,1,0.008,20,44,35.2,10657.4]
["2025-04-10T13:09:57.000000000",519.31,499.0,18.5,22.35,0.36,0.46,0.933,-0.067,0.009,18,3,0.009,24,91,37.8,10657.4]
["2025-04-10T13:09:57.000000000",519.31,500.0,17.15,21.7,0.43,0.52,0.924,-0.076,0.01,46,19,0.01,116,283,162.0,10657.4]
["2025-04-10T13:09:57.000000000",519.31,501.0,16.2,21.2,0.47,0.6,0.914,-0.086,0.011,53,0,0.011,33,33,94.6,10657.4]
["2025-04-10T13:09:57.000000000",519.31,502.0,15.25,20.25,0.57,0.68,0.904,-0.096,0.013,29,7,0.013,36,66,84.5,10657.4]
["2025-04-10T13:09:57.000000000",519.31,503.0,14.35,19.35,0.65,0.76,0.892,-0.108,0.014,5,1,0.014,10,26,21.000000000000004,10657.4]
["2025-04-10T13:09:57.000000000",519.31,504.0,13.45,18.45,0.72,0.86,0.879,-0.121,0.015,11,4,0.015,23,125,51.0,10657.4]
["2025-04-10T13:09:57.000000000",519.31,505.0,13.0,16.8,0.83,0.98,0.865,-0.135,0.016,102,22,0.016,42,87,230.40000000000003,10657.4]
["2025-04-10T13:09:57.000000000",519.31,506.0,11.7,16.7,0.94,1.11,0.849,-0.151,0.018,81,8,0.018,18,15,178.2,10657.4]
["2025-04-10T13:09:57.000000000",519.31,507.0,10.8,15.66,0.98,1.24,0.832,-0.168,0.019,33,13,0.019,91,98,235.6,10657.4]
["2025-04-10T13:09:57.000000000",519.31,508.0,10.0,15.0,1.22,1.42,0.813,-0.187,0.021,35,1,0.021,17,45,109.2,10657.4]
["2025-04-10T13:09:57.000000000",519.31,509.0,10.0,13.98,1.29,1.6,0.793,-0.207,0.022,51,5,0.022,21,52,158.39999999999998,10657.4]
["2025-04-10T13:09:57.000000000",519.31,510.0,9.35,12.35,1.61,1.8,0.771,-0.229,0.024,96,76,0.024,39,356,324.0,10657.4]
["2025-04-10T13:09:57.000000000",519.31,511.0,8.6,11.6,1.87,2.03,0.748,-0.252,0.025,41,4,0.025,22,148,157.50000000000003,10657.4]
["2025-04-10T13:09:57.000000000",519.31,512.0,7.85,10.85,2.0,2.74,0.723,-0.277,0.027,50,4,0.027,19,87,186.3,10657.4]
["2025-04-10T13:09:57.000000000",519.31,513.0,7.1,10.1,2.26,3.05,0.697,-0.303,0.028,46,14,0.028,6,174,145.6,10657.4]
["2025-04-10T13:09:57.000000000",519.31,514.0,6.4,9.4,2.55,3.37,0.669,-0.331,0.029,7,20,0.029,12,261,55.1,10657.4]
["2025-04-10T13:09:57.000000000",519.31,515.0,5.75,7.35,2.86,3.65,0.64,-0.36,0.03,120,38,0.03,852,632,2915.9999999999995,10657.4]
["2025-04-10T13:09:57.000000000",519.31,516.0,5.1,6.7,3.21,4.14,0.61,-0.39,0.031,11,47,0.031,18,344,89.9,10657.4]
["2025-04-10T13:09:57.000000000",519.31,517.0,4.45,7.45,3.58,4.74,0.578,-0.422,0.032,4,33,0.032,28,152,102.4,10657.4]
["2025-04-10T13:09:57.000000000",519.31,518.0,4.16,5.49,3.98,5.04,0.546,-0.454,0.033,64,79,0.033,35,227,326.70000000000005,10657.4]
["2025-04-10T13:09:57.000000000",519.31,519.0,3.83,4.93,4.41,5.54,0.513,-0.487,0.033,14,51,0.033,26,200,132.0,10657.4]
["2025-04-10T13:09:57.000000000",519.31,520.0,3.46,4.41,5.0,5.5,0.479,-0.521,0.034,68,165,0.034,62,560,442.0,10657.4]
["2025-04-10T13:09:57.000000000",519.31,521.0,3.04,3.93,5.38,7.15,0.445,-0.555,0.034,7,63,0.034,23,128,102.0,10657.4]
["2025-04-10T13:09:57.000000000",519.31,522.0,2.66,3.49,5.92,6.6,0.411,-0.589,0.033,60,61,0.033,51,307,366.3,10657.4]
["2025-04-10T13:09:57.000000000",519.31,523.0,2.31,3.09,6.49,7.5,0.378,-0.622,0.033,43,127,0.033,5,125,158.4,10657.4]
["2025-04-10T13:09:57.000000000",519.31,524.0,2.55,2.85,7.11,8.95,0.346,-0.653,0.032,16,141,0.032,53,239,220.8,10657.4]
["2025-04-10T13:09:57.000000000",519.31,525.0,2.23,2.51,7.77,9.75,0.315,-0.684,0.031,72,349,0.031,58,471,403.0,10657.4]
["2025-04-10T13:09:57.000000000",519.31,526.0,1.96,2.22,7.45,10.45,0.286,-0.714,0.029,13,151,0.029,7,174,58.00000000000001,10657.4]
["2025-04-10T13:09:57.000000000",519.31,527.0,1.71,1.92,8.2,11.2,0.258,-0.741,0.028,16,124,0.028,14,134,84.00000000000001,10657.4]
["2025-04-10T13:09:57.000000000",519.31,528.0,1.44,1.69,8.95,11.95,0.233,-0.767,0.026,27,118,0.026,128,193,403.0,10657.4]
["2025-04-10T13:09:57.000000000",519.31,529.0,1.31,1.51,10.0,13.3,0.209,-0.79,0.024,18,128,0.024,8,171,62.4,10657.4]
["2025-04-10T13:09:57.000000000",519.31,530.0,1.14,1.31,10.0,15.0,0.189,-0.812,0.023,61,518,0.023,54,247,264.5,10657.4]
["2025-04-10T13:09:57.000000000",519.31,531.0,0.94,1.16,11.25,14.99,0.169,-0.831,0.021,12,274,0.021,25,180,77.7,10657.4]
["2025-04-10T13:09:57.000000000",519.31,532.0,0.9,1.04,12.15,15.86,0.152,-0.848,0.019,13,204,0.019,20,145,62.7,10657.4]
["2025-04-10T13:09:57.000000000",519.31,533.0,0.79,0.91,13.0,16.75,0.136,-0.864,0.018,19,331,0.018,10,86,52.2,10657.4]
["2025-04-10T13:09:57.000000000",519.31,534.0,0.69,0.82,13.85,17.66,0.122,-0.878,0.016,67,284,0.016,21,96,140.8,10657.4]
["2025-04-10T13:09:57.000000000",519.31,535.0,0.61,0.73,14.85,18.58,0.11,-0.89,0.015,68,345,0.015,35,84,154.5,10657.4]
["2025-04-10T13:09:57.000000000",519.31,536.0,0.54,0.65,15.75,19.4,0.099,-0.901,0.014,13,173,0.014,799,36,1136.8,10657.4]
["2025-04-10T13:09:57.000000000",519.31,537.0,0.48,0.58,16.7,20.44,0.089,-0.911,0.013,22,271,0.013,27,8,63.7,10657.4]
["2025-04-10T13:09:57.000000000",519.31,538.0,0.43,0.53,17.7,21.39,0.08,-0.92,0.011,64,252,0.011,26,10,99.0,10657.4]
["2025-04-10T13:09:57.000000000",519.31,539.0,0.39,0.47,18.6,22.34,0.072,-0.927,0.01,17,92,0.01,11,9,28.000000000000004,10657.4]
["2025-04-10T13:09:57.000000000",519.31,540.0,0.35,0.48,19.45,23.3,0.066,-0.934,0.01,55,597,0.01,71,54,126.0,10657.4]
["2025-04-10T13:09:57.000000000",519.31,541.0,0.31,0.39,20.11,24.26,0.059,-0.941,0.009,44,137,0.009,38,8,73.8,10657.4]
["2025-04-10T13:09:57.000000000",519.31,542.0,0.26,0.35,21.1,25.23,0.053,-0.947,0.008,37,134,0.008,33,11,56.00000000000001,10657.4]
["2025-04-10T13:09:57.000000000",519.31,543.0,0.24,0.32,22.07,26.35,0.048,-0.952,0.007,33,99,0.007,30,1,44.1,10657.4]
["2025-04-10T13:09:57.000000000",519.31,544.0,0.21,0.29,23.03,27.15,0.044,-0.956,0.007,27,193,0.007,21,10,33.599999999999994,10657.4]
["2025-04-10T13:10:08.000000000",519.44,495.0,24.16,25.01,0.24,0.3,0.958,-0.042,0.006,29,0,0.006,48,29,46.20000000000001,10657.4]
["2025-04-10T13:10:08.000000000",519.44,496.0,23.2,24.04,0.24,0.33,0.952,-0.048,0.007,12,2,0.007,31,19,30.1,10657.4]
["2025-04-10T13:10:08.000000000",519.44,497.0,22.24,23.08,0.27,0.36,0.946,-0.053,0.008,23,3,0.008,20,28,34.4,10657.4]
["2025-04-10T13:10:08.000000000",519.44,498.0,21.28,22.12,0.32,0.41,0.94,-0.06,0.008,24,1,0.008,20,44,35.2,10657.4]
["2025-04-10T13:10:08.000000000",519.44,499.0,20.34,21.16,0.36,0.46,0.933,-0.067,0.009,18,3,0.009,24,91,37.8,10657.4]
["2025-04-10T13:10:08.000000000",519.44,500.0,19.4,20.21,0.43,0.52,0.924,-0.076,0.01,46,19,0.01,116,283,162.0,10657.4]
["2025-04-10T13:10:08.000000000",519.44,501.0,18.49,19.27,0.47,0.6,0.914,-0.086,0.011,53,0,0.011,33,33,94.6,10657.4]
["2025-04-10T13:10:08.000000000",519.44,502.0,17.57,18.32,0.55,0.68,0.904,-0.096,0.013,29,7,0.013,36,66,84.5,10657.4]
["2025-04-10T13:10:08.000000000",519.44,503.0,16.65,17.4,0.63,0.74,0.892,-0.108,0.014,5,1,0.014,10,26,21.000000000000004,10657.4]
["2025-04-10T13:10:08.000000000",519.44,504.0,15.75,16.48,0.72,0.84,0.879,-0.121,0.015,11,4,0.015,23,125,51.0,10657.4]
["2025-04-10T13:10:08.000000000",519.44,505.0,14.86,15.58,0.82,0.95,0.865,-0.135,0.016,102,22,0.016,42,88,230.40000000000003,10657.4]
["2025-04-10T13:10:08.000000000",519.44,506.0,13.99,14.7,0.95,1.14,0.849,-0.151,0.018,81,8,0.018,18,15,178.2,10657.4]
["2025-04-10T13:10:08.000000000",519.44,507.0,13.13,13.82,1.07,1.21,0.832,-0.168,0.019,33,13,0.019,91,98,235.6,10657.4]
["2025-04-10T13:10:08.000000000",519.44,508.0,12.3,12.97,1.21,1.45,0.813,-0.187,0.021,35,1,0.021,17,45,109.2,10657.4]
["2025-04-10T13:10:08.000000000",519.44,509.0,11.48,12.13,1.38,1.54,0.793,-0.207,0.022,51,5,0.022,21,52,158.39999999999998,10657.4]
["2025-04-10T13:10:08.000000000",519.44,510.0,10.69,11.32,1.61,1.75,0.771,-0.229,0.024,96,76,0.024,39,357,324.0,10657.4]
["2025-04-10T13:10:08.000000000",519.44,511.0,9.92,10.53,1.82,2.07,0.748,-0.252,0.025,41,4,0.025,22,148,157.50000000000003,10657.4]
["2025-04-10T13:10:08.000000000",519.44,512.0,9.17,9.75,1.75,2.32,0.723,-0.277,0.027,50,4,0.027,19,87,186.3,10657.4]
["2025-04-10T13:10:08.000000000",519.44,513.0,8.45,9.01,1.83,2.59,0.697,-0.303,0.028,46,14,0.028,6,174,145.6,10657.4]
["2025-04-10T13:10:08.000000000",519.44,514.0,7.76,8.29,2.08,2.9,0.669,-0.331,0.029,7,20,0.029,12,261,55.1,10657.4]
["2025-04-10T13:10:08.000000000",519.44,515.0,7.0,7.59,2.9,3.24,0.64,-0.36,0.03,120,38,0.03,852,632,2915.9999999999995,10657.4]
["2025-04-10T13:10:08.000000000",519.44,516.0,6.37,6.93,2.53,3.61,0.61,-0.39,0.031,11,47,0.031,18,344,89.9,10657.4]
["2025-04-10T13:10:08.000000000",519.44,517.0,5.77,6.3,3.57,4.01,0.578,-0.422,0.032,4,33,0.032,28,152,102.4,10657.4]
["2025-04-10T13:10:08.000000000",519.44,518.0,5.2,5.69,3.97,4.44,0.546,-0.454,0.033,64,79,0.033,35,227,326.70000000000005,10657.4]
["2025-04-10T13:10:08.000000000",519.44,519.0,4.75,5.99,4.4,4.91,0.513,-0.487,0.033,14,51,0.033,26,200,132.0,10657.4]
["2025-04-10T13:10:08.000000000",519.44,520.0,4.13,5.2,4.87,5.42,0.479,-0.521,0.034,68,165,0.034,62,561,442.0,10657.4]
["2025-04-10T13:10:08.000000000",519.44,521.0,3.67,4.88,5.36,5.96,0.445,-0.555,0.034,7,63,0.034,23,128,102.0,10657.4]
["2025-04-10T13:10:08.000000000",519.44,522.0,3.25,4.54,5.9,6.55,0.411,-0.589,0.033,60,61,0.033,51,307,366.3,10657.4]
["2025-04-10T13:10:08.000000000",519.44,523.0,2.86,3.92,6.47,7.18,0.378,-0.622,0.033,43,127,0.033,5,125,158.4,10657.4]
["2025-04-10T13:10:08.000000000",519.44,524.0,2.51,2.82,7.09,7.63,0.346,-0.653,0.032,16,141,0.032,53,239,220.8,10657.4]
["2025-04-10T13:10:08.000000000",519.44,525.0,2.31,2.49,7.75,8.32,0.315,-0.684,0.031,72,349,0.031,58,471,403.0,10657.4]
["2025-04-10T13:10:08.000000000",519.44,526.0,2.01,2.2,8.44,9.03,0.286,-0.714,0.029,13,151,0.029,7,174,58.00000000000001,10657.4]
["2025-04-10T13:10:08.000000000",519.44,527.0,1.67,1.92,9.17,9.8,0.258,-0.741,0.028,16,124,0.028,14,134,84.00000000000001,10657.4]
["2025-04-10T13:10:08.000000000",519.44,528.0,1.46,1.69,9.93,10.58,0.233,-0.767,0.026,27,118,0.026,128,193,403.0,10657.4]
["2025-04-10T13:10:08.000000000",519.44,529.0,1.34,1.48,10.72,11.38,0.209,-0.79,0.024,18,128,0.024,8,171,62.4,10657.4]
["2025-04-10T13:10:08.000000000",519.44,530.0,1.14,1.31,11.54,12.26,0.189,-0.812,0.023,61,518,0.023,54,247,264.5,10657.4]
["2025-04-10T13:10:08.000000000",519.44,531.0,1.03,1.17,12.38,13.12,0.169,-0.831,0.021,12,274,0.021,25,180,77.7,10657.4]
["2025-04-10T13:10:08.000000000",519.44,532.0,0.9,1.02,13.24,14.0,0.152,-0.848,0.019,13,204,0.019,20,145,62.7,10657.4]
["2025-04-10T13:10:08.000000000",519.44,533.0,0.8,0.91,14.11,14.9,0.136,-0.864,0.018,19,331,0.018,10,86,52.2,10657.4]
["2025-04-10T13:10:08.000000000",519.44,534.0,0.69,0.81,15.01,15.81,0.122,-0.878,0.016,67,284,0.016,21,96,140.8,10657.4]
["2025-04-10T13:10:08.000000000",519.44,535.0,0.56,0.73,15.92,16.73,0.11,-0.89,0.015,68,345,0.015,35,84,154.5,10657.4]
["2025-04-10T13:10:08.000000000",519.44,536.0,0.54,0.63,16.84,17.66,0.099,-0.901,0.014,13,173,0.014,799,36,1136.8,10657.4]
["2025-04-10T13:10:08.000000000",519.44,537.0,0.48,0.58,17.77,18.6,0.089,-0.911,0.013,22,271,0.013,27,8,63.7,10657.4]
["2025-04-10T13:10:08.000000000",519.44,538.0,0.43,0.53,18.71,19.54,0.08,-0.92,0.011,64,252,0.011,26,10,99.0,10657.4]
["2025-04-10T13:10:08.000000000",519.44,539.0,0.38,0.47,19.66,20.49,0.072,-0.927,0.01,17,92,0.01,11,9,28.000000000000004,10657.4]
["2025-04-10T13:10:08.000000000",519.44,540.0,0.35,0.41,20.61,21.45,0.066,-0.934,0.01,55,598,0.01,71,54,126.0,10657.4]
["2025-04-10T13:10:08.000000000",519.44,541.0,0.31,0.39,21.57,22.42,0.059,-0.941,0.009,44,137,0.009,38,8,73.8,10657.4]
["2025-04-10T13:10:08.000000000",519.44,542.0,0.26,0.35,22.53,23.38,0.053,-0.947,0.008,37,134,0.008,33,11,56.00000000000001,10657.4]
["2025-04-10T13:10:08.000000000",519.44,543.0,0.24,0.32,23.5,24.35,0.048,-0.952,0.007,33,99,0.007,30,1,44.1,10657.4]
["2025-04-10T13:10:08.000000000",519.44,544.0,0.21,0.29,24.47,25.33,0.044,-0.956,0.007,27,193,0.007,21,10,33.599999999999994,10657.4]
["2025-04-10T13:10:20.000000000",518.8,494.0,24.59,25.58,0.24,0.26,0.962,-0.038,0.006,1,1,0.006,34,23,21.000000000000004,10642.1]
["2025-04-10T13:10:20.000000000",518.8,495.0,23.63,24.61,0.27,0.29,0.956,-0.044,0.006,29,0,0.006,48,29,46.20000000000001,10642.1]
["2025-04-10T13:10:20.000000000",518.8,496.0,22.67,23.22,0.31,0.33,0.953,-0.047,0.007,12,2,0.007,31,19,30.1,10642.1]
["2025-04-10T13:10:20.000000000",518.8,497.0,21.71,22.68,0.35,0.37,0.948,-0.052,0.008,23,3,0.008,20,28,34.4,10642.1]
["2025-04-10T13:10:20.000000000",518.8,498.0,20.77,21.72,0.4,0.42,0.94,-0.06,0.008,24,1,0.008,20,44,35.2,10642.1]
["2025-04-10T13:10:20.000000000",518.8,499.0,19.83,20.76,0.45,0.47,0.933,-0.066,0.009,18,3,0.009,24,91,37.8,10642.1]
["2025-04-10T13:10:20.000000000",518.8,500.0,18.88,19.82,0.51,0.54,0.924,-0.076,0.01,46,19,0.01,116,283,162.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,501.0,17.99,18.86,0.58,0.61,0.914,-0.085,0.011,53,0,0.011,33,33,94.6,10642.1]
["2025-04-10T13:10:20.000000000",518.8,502.0,17.08,17.94,0.66,0.69,0.904,-0.096,0.012,29,7,0.012,36,66,78.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,503.0,16.17,17.02,0.76,0.79,0.894,-0.107,0.014,5,1,0.014,10,26,21.000000000000004,10642.1]
["2025-04-10T13:10:20.000000000",518.8,504.0,15.28,16.11,0.86,0.89,0.882,-0.12,0.015,11,4,0.015,23,125,51.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,505.0,14.4,15.22,0.98,1.01,0.868,-0.134,0.016,102,22,0.016,42,88,230.40000000000003,10642.1]
["2025-04-10T13:10:20.000000000",518.8,506.0,13.54,14.34,1.11,1.15,0.853,-0.15,0.018,81,8,0.018,18,15,178.2,10642.1]
["2025-04-10T13:10:20.000000000",518.8,507.0,12.7,13.47,1.26,1.3,0.836,-0.167,0.019,33,13,0.019,91,98,235.6,10642.1]
["2025-04-10T13:10:20.000000000",518.8,508.0,11.87,12.63,1.43,1.47,0.817,-0.186,0.021,35,1,0.021,17,45,109.2,10642.1]
["2025-04-10T13:10:20.000000000",518.8,509.0,11.12,11.43,1.61,1.66,0.795,-0.205,0.022,51,5,0.022,21,52,158.39999999999998,10642.1]
["2025-04-10T13:10:20.000000000",518.8,510.0,10.32,10.61,1.82,1.87,0.769,-0.231,0.023,96,76,0.023,39,357,310.50000000000006,10642.1]
["2025-04-10T13:10:20.000000000",518.8,511.0,9.56,9.84,2.05,2.1,0.748,-0.252,0.025,41,4,0.025,22,148,157.50000000000003,10642.1]
["2025-04-10T13:10:20.000000000",518.8,512.0,8.82,9.09,2.31,2.36,0.726,-0.274,0.027,50,4,0.027,19,87,186.3,10642.1]
["2025-04-10T13:10:20.000000000",518.8,513.0,8.11,8.36,2.59,2.64,0.7,-0.3,0.028,46,14,0.028,6,174,145.6,10642.1]
["2025-04-10T13:10:20.000000000",518.8,514.0,7.43,7.67,2.9,2.95,0.673,-0.328,0.029,7,20,0.029,12,261,55.1,10642.1]
["2025-04-10T13:10:20.000000000",518.8,515.0,6.84,6.94,3.23,3.3,0.641,-0.359,0.03,120,38,0.03,852,632,2915.9999999999995,10642.1]
["2025-04-10T13:10:20.000000000",518.8,516.0,6.22,6.32,3.61,3.67,0.613,-0.387,0.031,11,47,0.031,18,344,89.9,10642.1]
["2025-04-10T13:10:20.000000000",518.8,517.0,5.63,5.72,4.01,4.08,0.582,-0.419,0.032,4,33,0.032,28,152,102.4,10642.1]
["2025-04-10T13:10:20.000000000",518.8,518.0,5.07,5.16,4.45,4.53,0.55,-0.451,0.032,64,79,0.033,35,227,320.3,10642.1]
["2025-04-10T13:10:20.000000000",518.8,519.0,4.55,4.63,4.92,5.0,0.516,-0.484,0.033,14,55,0.033,26,200,132.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,520.0,4.06,4.14,5.43,5.5,0.481,-0.518,0.034,68,168,0.034,62,561,442.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,521.0,3.61,3.68,5.98,6.07,0.447,-0.552,0.034,7,63,0.034,23,128,102.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,522.0,3.19,3.26,6.56,6.66,0.414,-0.586,0.034,60,61,0.033,51,308,372.3,10642.1]
["2025-04-10T13:10:20.000000000",518.8,523.0,2.82,2.89,7.18,7.28,0.38,-0.62,0.033,43,127,0.033,5,125,158.4,10642.1]
["2025-04-10T13:10:20.000000000",518.8,524.0,2.48,2.55,7.77,8.01,0.349,-0.652,0.032,16,142,0.032,53,239,220.8,10642.1]
["2025-04-10T13:10:20.000000000",518.8,525.0,2.18,2.24,8.45,8.71,0.317,-0.683,0.031,72,349,0.031,58,471,403.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,526.0,1.91,1.96,9.17,9.46,0.288,-0.712,0.029,13,151,0.029,7,174,58.00000000000001,10642.1]
["2025-04-10T13:10:20.000000000",518.8,527.0,1.67,1.72,9.93,10.22,0.26,-0.74,0.028,16,125,0.028,14,134,84.00000000000001,10642.1]
["2025-04-10T13:10:20.000000000",518.8,528.0,1.47,1.51,10.71,11.02,0.234,-0.765,0.026,27,118,0.026,128,193,403.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,529.0,1.28,1.32,11.52,11.84,0.21,-0.789,0.025,18,128,0.025,8,171,65.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,530.0,1.13,1.16,11.9,12.78,0.19,-0.81,0.023,61,518,0.023,54,247,264.5,10642.1]
["2025-04-10T13:10:20.000000000",518.8,531.0,0.99,1.03,12.76,13.65,0.172,-0.828,0.021,12,274,0.021,25,180,77.7,10642.1]
["2025-04-10T13:10:20.000000000",518.8,532.0,0.87,0.91,13.62,14.54,0.154,-0.846,0.02,13,204,0.02,20,145,66.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,533.0,0.77,0.8,14.88,15.44,0.138,-0.861,0.018,19,331,0.018,10,86,52.2,10642.1]
["2025-04-10T13:10:20.000000000",518.8,534.0,0.68,0.71,15.4,16.36,0.124,-0.876,0.016,67,284,0.016,21,96,140.8,10642.1]
["2025-04-10T13:10:20.000000000",518.8,535.0,0.61,0.63,16.32,17.29,0.109,-0.891,0.015,68,345,0.015,35,84,154.5,10642.1]
["2025-04-10T13:10:20.000000000",518.8,536.0,0.54,0.57,17.24,18.22,0.1,-0.9,0.014,13,173,0.014,799,36,1136.8,10642.1]
["2025-04-10T13:10:20.000000000",518.8,537.0,0.48,0.51,18.18,19.16,0.09,-0.91,0.013,22,271,0.013,27,8,63.7,10642.1]
["2025-04-10T13:10:20.000000000",518.8,538.0,0.43,0.45,19.12,20.11,0.082,-0.918,0.012,64,252,0.012,26,10,108.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,539.0,0.38,0.41,20.07,21.07,0.073,-0.927,0.011,17,92,0.011,11,9,30.8,10642.1]
["2025-04-10T13:10:20.000000000",518.8,540.0,0.35,0.37,21.02,22.03,0.065,-0.935,0.01,55,598,0.01,71,54,126.0,10642.1]
["2025-04-10T13:10:20.000000000",518.8,541.0,0.31,0.33,21.98,23.0,0.058,-0.942,0.009,44,137,0.009,38,8,73.8,10642.1]
["2025-04-10T13:10:20.000000000",518.8,542.0,0.28,0.3,23.34,23.96,0.053,-0.947,0.008,37,134,0.008,33,11,56.00000000000001,10642.1]
["2025-04-10T13:10:20.000000000",518.8,543.0,0.25,0.27,24.31,24.94,0.048,-0.952,0.007,33,99,0.007,30,1,44.1,10642.1]
["2025-04-10T13:10:31.000000000",518.3,494.0,24.06,26.53,0.17,0.32,0.957,-0.043,0.006,1,1,0.006,34,23,21.000000000000004,10638.0]
["2025-04-10T13:10:31.000000000",518.3,495.0,23.09,25.53,0.24,0.34,0.953,-0.047,0.007,29,0,0.007,48,29,53.900000000000006,10638.0]
["2025-04-10T13:10:31.000000000",518.3,496.0,22.14,24.15,0.24,0.38,0.947,-0.053,0.007,12,2,0.007,31,19,30.1,10638.0]
["2025-04-10T13:10:31.000000000",518.3,497.0,21.18,23.2,0.27,0.44,0.941,-0.059,0.008,23,3,0.008,20,28,34.4,10638.0]
["2025-04-10T13:10:31.000000000",518.3,498.0,20.24,22.25,0.32,0.49,0.934,-0.066,0.009,24,1,0.009,20,44,39.6,10638.0]
["2025-04-10T13:10:31.000000000",518.3,499.0,19.3,21.3,0.38,0.55,0.926,-0.074,0.01,18,3,0.01,24,91,42.0,10638.0]
["2025-04-10T13:10:31.000000000",518.3,500.0,18.39,20.35,0.45,0.62,0.921,-0.079,0.011,46,19,0.011,116,283,178.2,10638.0]
["2025-04-10T13:10:31.000000000",518.3,501.0,17.47,20.81,0.47,0.69,0.912,-0.088,0.012,53,0,0.012,33,33,103.2,10638.0]
["2025-04-10T13:10:31.000000000",518.3,502.0,16.56,21.88,0.55,0.79,0.9,-0.1,0.013,29,7,0.013,36,66,84.5,10638.0]
["2025-04-10T13:10:31.000000000",518.3,503.0,15.67,18.6,0.63,0.89,0.887,-0.113,0.014,5,1,0.014,10,26,21.000000000000004,10638.0]
["2025-04-10T13:10:31.000000000",518.3,504.0,14.78,17.66,0.72,1.02,0.875,-0.125,0.016,11,4,0.016,23,125,54.400000000000006,10638.0]
["2025-04-10T13:10:31.000000000",518.3,505.0,13.91,15.85,0.82,1.15,0.86,-0.14,0.017,102,22,0.017,42,88,244.80000000000004,10638.0]
["2025-04-10T13:10:31.000000000",518.3,506.0,13.06,16.18,1.06,1.3,0.844,-0.155,0.019,81,8,0.019,18,15,188.1,10638.0]
["2025-04-10T13:10:31.000000000",518.3,507.0,12.22,15.71,1.22,1.46,0.823,-0.177,0.02,33,13,0.02,91,98,248.0,10638.0]
["2025-04-10T13:10:31.000000000",518.3,508.0,11.43,14.81,1.39,1.65,0.8,-0.193,0.021,35,1,0.022,17,45,110.9,10638.0]
["2025-04-10T13:10:31.000000000",518.3,509.0,10.63,12.3,1.58,1.86,0.779,-0.213,0.023,51,5,0.023,21,52,165.60000000000002,10638.0]
["2025-04-10T13:10:31.000000000",518.3,510.0,9.87,11.5,1.8,2.09,0.757,-0.243,0.024,96,76,0.024,39,357,324.0,10638.0]
["2025-04-10T13:10:31.000000000",518.3,511.0,9.13,10.75,1.9,2.41,0.733,-0.267,0.026,41,4,0.026,22,148,163.79999999999998,10638.0]
["2025-04-10T13:10:31.000000000",518.3,512.0,8.41,10.0,1.83,2.7,0.707,-0.293,0.027,50,4,0.027,19,87,186.3,10638.0]
["2025-04-10T13:10:31.000000000",518.3,513.0,7.71,9.35,2.17,3.01,0.68,-0.32,0.028,46,14,0.028,6,174,145.6,10638.0]
["2025-04-10T13:10:31.000000000",518.3,514.0,7.11,8.65,2.31,3.35,0.652,-0.348,0.03,7,20,0.03,12,261,56.99999999999999,10638.0]
["2025-04-10T13:10:31.000000000",518.3,515.0,6.48,8.05,2.9,3.65,0.622,-0.378,0.031,120,38,0.031,852,632,3013.2,10638.0]
["2025-04-10T13:10:31.000000000",518.3,516.0,5.88,7.45,3.12,4.13,0.592,-0.409,0.032,11,47,0.031,18,344,91.0,10638.0]
["2025-04-10T13:10:31.000000000",518.3,517.0,5.31,6.71,3.55,4.57,0.56,-0.44,0.032,4,33,0.032,28,152,102.4,10638.0]
["2025-04-10T13:10:31.000000000",518.3,518.0,4.77,5.96,3.73,5.04,0.528,-0.472,0.033,64,79,0.033,35,227,326.70000000000005,10638.0]
["2025-04-10T13:10:31.000000000",518.3,519.0,4.12,5.2,4.09,5.55,0.494,-0.506,0.034,14,55,0.034,26,200,136.0,10638.0]
["2025-04-10T13:10:31.000000000",518.3,520.0,3.67,3.99,4.87,6.0,0.461,-0.539,0.034,68,168,0.034,62,568,442.0,10638.0]
["2025-04-10T13:10:31.000000000",518.3,521.0,3.25,3.55,4.95,6.69,0.427,-0.573,0.033,7,63,0.033,23,128,99.0,10638.0]
["2025-04-10T13:10:31.000000000",518.3,522.0,2.87,3.15,5.55,7.33,0.394,-0.606,0.033,60,61,0.033,51,308,366.3,10638.0]
["2025-04-10T13:10:31.000000000",518.3,523.0,2.57,2.8,6.2,7.76,0.361,-0.639,0.032,43,127,0.032,5,126,153.6,10638.0]
["2025-04-10T13:10:31.000000000",518.3,524.0,2.26,2.47,6.85,8.45,0.33,-0.666,0.031,16,142,0.03,53,240,208.6,10638.0]
["2025-04-10T13:10:31.000000000",518.3,525.0,1.98,2.19,7.6,9.18,0.305,-0.695,0.029,72,349,0.029,58,472,377.00000000000006,10638.0]
["2025-04-10T13:10:31.000000000",518.3,526.0,1.74,1.93,9.46,9.93,0.277,-0.723,0.028,13,151,0.028,7,174,56.00000000000001,10638.0]
["2025-04-10T13:10:31.000000000",518.3,527.0,1.52,1.69,10.22,10.71,0.25,-0.75,0.026,16,125,0.026,14,134,78.0,10638.0]
["2025-04-10T13:10:31.000000000",518.3,528.0,1.34,1.69,11.02,11.53,0.226,-0.774,0.025,27,118,0.025,128,193,387.5,10638.0]
["2025-04-10T13:10:31.000000000",518.3,529.0,1.18,1.48,10.5,12.42,0.203,-0.797,0.023,18,128,0.023,8,171,59.8,10638.0]
["2025-04-10T13:10:31.000000000",518.3,530.0,1.03,1.27,11.35,13.28,0.178,-0.822,0.022,61,518,0.022,54,247,253.0,10638.0]
["2025-04-10T13:10:31.000000000",518.3,531.0,0.91,1.17,12.2,14.16,0.159,-0.841,0.02,12,274,0.02,25,180,74.0,10638.0]
["2025-04-10T13:10:31.000000000",518.3,532.0,0.79,0.95,13.1,15.06,0.142,-0.858,0.019,13,204,0.019,20,145,62.7,10638.0]
["2025-04-10T13:10:31.000000000",518.3,533.0,0.7,0.84,14.05,15.96,0.128,-0.872,0.017,19,331,0.017,10,86,49.3,10638.0]
["2025-04-10T13:10:31.000000000",518.3,534.0,0.63,0.81,14.9,16.88,0.114,-0.885,0.016,67,284,0.016,21,96,140.8,10638.0]
["2025-04-10T13:10:31.000000000",518.3,535.0,0.54,0.7,15.37,17.81,0.103,-0.897,0.014,68,345,0.014,35,84,144.20000000000002,10638.0]
["2025-04-10T13:10:31.000000000",518.3,536.0,0.49,0.6,16.24,18.75,0.092,-0.908,0.013,13,173,0.013,799,36,1055.6,10638.0]
["2025-04-10T13:10:31.000000000",518.3,537.0,0.43,0.54,17.7,19.69,0.083,-0.917,0.012,22,271,0.012,27,8,58.80000000000001,10638.0]
["2025-04-10T13:10:31.000000000",518.3,538.0,0.38,0.48,18.65,20.64,0.075,-0.925,0.011,64,252,0.011,26,10,99.0,10638.0]
["2025-04-10T13:10:31.000000000",518.3,539.0,0.34,0.44,20.0,21.6,0.068,-0.932,0.01,17,92,0.01,11,9,28.000000000000004,10638.0]
["2025-04-10T13:10:31.000000000",518.3,540.0,0.3,0.41,20.09,22.56,0.065,-0.935,0.009,55,599,0.009,71,54,113.4,10638.0]
["2025-04-10T13:10:31.000000000",518.3,541.0,0.26,0.39,21.02,23.53,0.058,-0.942,0.008,44,137,0.008,38,8,65.6,10638.0]
["2025-04-10T13:10:31.000000000",518.3,542.0,0.23,0.33,21.99,24.5,0.05,-0.95,0.008,37,134,0.008,33,11,56.00000000000001,10638.0]
["2025-04-10T13:10:31.000000000",518.3,543.0,0.2,0.32,22.98,25.47,0.047,-0.953,0.007,33,99,0.007,30,1,44.1,10638.0]
["2025-04-10T13:10:42.000000000",518.0,493.0,24.84,25.46,0.14,0.3,0.958,-0.042,0.006,20,0,0.006,25,37,27.0,10623.8]
["2025-04-10T13:10:42.000000000",518.0,494.0,23.87,24.49,0.17,0.32,0.953,-0.047,0.007,1,1,0.007,34,23,24.500000000000004,10623.8]
["2025-04-10T13:10:42.000000000",518.0,495.0,22.91,23.53,0.24,0.36,0.948,-0.052,0.007,29,0,0.007,48,29,53.900000000000006,10623.8]
["2025-04-10T13:10:42.000000000",518.0,496.0,21.96,22.56,0.32,0.4,0.942,-0.058,0.008,12,2,0.008,31,19,34.4,10623.8]
["2025-04-10T13:10:42.000000000",518.0,497.0,21.01,21.61,0.36,0.46,0.935,-0.065,0.009,23,3,0.009,20,28,38.7,10623.8]
["2025-04-10T13:10:42.000000000",518.0,498.0,20.07,20.66,0.32,0.51,0.927,-0.073,0.01,24,1,0.01,20,44,44.0,10623.8]
["2025-04-10T13:10:42.000000000",518.0,499.0,19.13,19.71,0.47,0.57,0.919,-0.081,0.011,18,3,0.011,24,91,46.2,10623.8]
["2025-04-10T13:10:42.000000000",518.0,500.0,18.23,18.76,0.45,0.64,0.914,-0.086,0.012,46,19,0.012,116,283,194.4,10623.8]
["2025-04-10T13:10:42.000000000",518.0,501.0,17.31,17.84,0.47,0.74,0.904,-0.095,0.013,53,0,0.013,33,33,111.79999999999998,10623.8]
["2025-04-10T13:10:42.000000000",518.0,502.0,16.41,16.93,0.71,0.83,0.886,-0.114,0.014,29,7,0.014,36,66,91.0,10623.8]
["2025-04-10T13:10:42.000000000",518.0,503.0,15.51,16.03,0.81,0.94,0.872,-0.128,0.015,5,1,0.015,10,26,22.5,10623.8]
["2025-04-10T13:10:42.000000000",518.0,504.0,14.63,15.14,0.72,1.05,0.863,-0.137,0.017,11,4,0.017,23,125,57.8,10623.8]
["2025-04-10T13:10:42.000000000",518.0,505.0,13.77,14.26,0.82,1.18,0.848,-0.152,0.018,102,22,0.018,42,88,259.2,10623.8]
["2025-04-10T13:10:42.000000000",518.0,506.0,12.92,13.4,1.06,1.33,0.827,-0.173,0.02,81,8,0.02,18,15,198.0,10623.8]
["2025-04-10T13:10:42.000000000",518.0,507.0,12.09,12.55,1.22,1.5,0.807,-0.192,0.021,33,13,0.021,91,98,260.40000000000003,10623.8]
["2025-04-10T13:10:42.000000000",518.0,508.0,11.29,11.73,1.39,1.69,0.787,-0.213,0.022,35,1,0.022,17,45,114.4,10623.8]
["2025-04-10T13:10:42.000000000",518.0,509.0,10.5,10.93,1.58,1.91,0.763,-0.235,0.024,51,5,0.024,21,52,172.8,10623.8]
["2025-04-10T13:10:42.000000000",518.0,510.0,9.75,10.16,1.8,2.14,0.739,-0.261,0.025,96,76,0.025,39,357,337.50000000000006,10623.8]
["2025-04-10T13:10:42.000000000",518.0,511.0,9.01,9.4,2.13,2.4,0.714,-0.286,0.027,41,4,0.027,22,148,170.1,10623.8]
["2025-04-10T13:10:42.000000000",518.0,512.0,8.3,8.67,2.4,2.69,0.688,-0.312,0.028,50,4,0.028,19,88,193.2,10623.8]
["2025-04-10T13:10:42.000000000",518.0,513.0,7.62,7.97,2.7,3.0,0.66,-0.34,0.029,46,14,0.029,6,179,150.8,10623.8]
["2025-04-10T13:10:42.000000000",518.0,514.0,6.96,7.3,3.02,3.35,0.631,-0.369,0.03,7,20,0.03,12,261,56.99999999999999,10623.8]
["2025-04-10T13:10:42.000000000",518.0,515.0,6.34,6.65,3.37,3.65,0.601,-0.399,0.031,120,38,0.031,852,632,3013.2,10623.8]
["2025-04-10T13:10:42.000000000",518.0,516.0,5.74,6.04,3.75,4.13,0.57,-0.43,0.032,11,47,0.032,18,344,92.8,10623.8]
["2025-04-10T13:10:42.000000000",518.0,517.0,5.18,5.45,4.15,4.56,0.537,-0.462,0.031,4,34,0.032,28,153,102.0,10623.8]
["2025-04-10T13:10:42.000000000",518.0,518.0,4.65,4.9,4.59,5.03,0.505,-0.494,0.038,64,79,0.034,35,227,362.2,10623.8]
["2025-04-10T13:10:42.000000000",518.0,519.0,4.15,4.39,5.06,5.54,0.469,-0.528,0.036,14,55,0.033,26,200,136.20000000000002,10623.8]
["2025-04-10T13:10:42.000000000",518.0,520.0,3.69,3.91,5.57,6.0,0.438,-0.567,0.033,68,168,0.036,62,568,447.6,10623.8]
["2025-04-10T13:10:42.000000000",518.0,521.0,3.27,3.47,6.12,6.66,0.405,-0.603,0.033,7,63,0.035,23,128,103.6,10623.8]
["2025-04-10T13:10:42.000000000",518.0,522.0,2.89,3.08,6.7,7.29,0.373,-0.637,0.032,60,62,0.034,51,308,365.4,10623.8]
["2025-04-10T13:10:42.000000000",518.0,523.0,2.54,2.72,7.32,7.95,0.339,-0.661,0.032,43,127,0.032,5,126,153.6,10623.8]
["2025-04-10T13:10:42.000000000",518.0,524.0,2.23,2.47,8.19,8.65,0.31,-0.69,0.03,16,143,0.03,53,240,207.0,10623.8]
["2025-04-10T13:10:42.000000000",518.0,525.0,1.96,2.12,8.9,9.38,0.28,-0.72,0.029,72,349,0.029,58,472,377.00000000000006,10623.8]
["2025-04-10T13:10:42.000000000",518.0,526.0,1.72,1.93,9.65,10.15,0.255,-0.745,0.027,13,151,0.027,7,174,54.0,10623.8]
["2025-04-10T13:10:42.000000000",518.0,527.0,1.51,1.69,10.42,10.94,0.229,-0.771,0.026,16,125,0.026,14,134,78.0,10623.8]
["2025-04-10T13:10:42.000000000",518.0,528.0,1.32,1.43,11.22,11.75,0.207,-0.793,0.024,27,118,0.024,128,193,372.0,10623.8]
["2025-04-10T13:10:42.000000000",518.0,529.0,1.16,1.27,12.04,12.59,0.186,-0.813,0.022,18,130,0.022,8,171,57.2,10623.8]
["2025-04-10T13:10:42.000000000",518.0,530.0,1.0,1.11,12.89,13.45,0.167,-0.833,0.021,61,518,0.021,54,247,241.5,10623.8]
["2025-04-10T13:10:42.000000000",518.0,531.0,0.89,1.0,13.75,14.34,0.15,-0.849,0.019,12,274,0.019,25,180,70.3,10623.8]
["2025-04-10T13:10:42.000000000",518.0,532.0,0.79,0.88,14.64,15.23,0.134,-0.866,0.018,13,204,0.018,20,145,59.4,10623.8]
["2025-04-10T13:10:42.000000000",518.0,533.0,0.68,0.84,15.53,16.14,0.12,-0.88,0.016,19,332,0.016,10,86,46.4,10623.8]
["2025-04-10T13:10:42.000000000",518.0,534.0,0.61,0.7,16.45,17.06,0.108,-0.892,0.015,67,284,0.015,21,96,131.99999999999997,10623.8]
["2025-04-10T13:10:42.000000000",518.0,535.0,0.54,0.61,17.37,17.99,0.097,-0.903,0.013,68,345,0.013,35,84,133.9,10623.8]
["2025-04-10T13:10:42.000000000",518.0,536.0,0.47,0.55,18.3,18.93,0.087,-0.913,0.012,13,173,0.012,799,36,974.4000000000002,10623.8]
["2025-04-10T13:10:42.000000000",518.0,537.0,0.41,0.49,19.24,19.88,0.078,-0.922,0.011,22,271,0.011,27,8,53.89999999999999,10623.8]
["2025-04-10T13:10:42.000000000",518.0,538.0,0.36,0.44,20.19,20.83,0.07,-0.93,0.01,64,252,0.01,26,10,90.0,10623.8]
["2025-04-10T13:10:42.000000000",518.0,539.0,0.32,0.4,21.14,21.78,0.063,-0.937,0.009,17,92,0.009,11,9,25.2,10623.8]
["2025-04-10T13:10:42.000000000",518.0,540.0,0.28,0.36,22.1,22.75,0.056,-0.944,0.008,55,599,0.008,71,54,100.8,10623.8]
["2025-04-10T13:10:42.000000000",518.0,541.0,0.26,0.33,23.07,23.71,0.052,-0.948,0.008,44,137,0.008,38,8,65.6,10623.8]
["2025-04-10T13:10:42.000000000",518.0,542.0,0.23,0.3,24.04,24.68,0.047,-0.953,0.007,37,134,0.007,33,11,49.0,10623.8]
["2025-04-10T13:10:53.000000000",517.85,493.0,24.73,25.25,0.25,0.27,0.958,-0.042,0.006,20,0,0.006,25,37,27.0,10623.8]
["2025-04-10T13:10:53.000000000",517.85,494.0,23.76,24.28,0.28,0.31,0.953,-0.047,0.007,1,1,0.007,34,23,24.500000000000004,10623.8]
["2025-04-10T13:10:53.000000000",517.85,495.0,22.8,23.32,0.32,0.34,0.948,-0.052,0.007,29,0,0.007,48,29,53.900000000000006,10623.8]
["2025-04-10T13:10:53.000000000",517.85,496.0,21.85,22.36,0.36,0.39,0.942,-0.058,0.008,12,2,0.008,31,19,34.4,10623.8]
["2025-04-10T13:10:53.000000000",517.85,497.0,20.9,21.4,0.41,0.44,0.935,-0.065,0.009,23,3,0.009,20,28,38.7,10623.8]
["2025-04-10T13:10:53.000000000",517.85,498.0,19.96,20.46,0.46,0.49,0.927,-0.073,0.01,24,1,0.01,20,44,44.0,10623.8]
["2025-04-10T13:10:53.000000000",517.85,499.0,19.03,19.52,0.53,0.56,0.919,-0.081,0.011,18,3,0.011,24,91,46.2,10623.8]
["2025-04-10T13:10:53.000000000",517.85,500.0,18.12,18.57,0.6,0.63,0.914,-0.086,0.012,46,19,0.012,116,283,194.4,10623.8]
["2025-04-10T13:10:53.000000000",517.85,501.0,17.21,17.65,0.68,0.71,0.904,-0.095,0.013,53,0,0.013,33,33,111.79999999999998,10623.8]
["2025-04-10T13:10:53.000000000",517.85,502.0,16.3,16.74,0.78,0.81,0.886,-0.114,0.014,29,7,0.014,36,66,91.0,10623.8]
["2025-04-10T13:10:53.000000000",517.85,503.0,15.41,15.84,0.88,0.92,0.872,-0.128,0.015,5,1,0.015,10,26,22.5,10623.8]
["2025-04-10T13:10:53.000000000",517.85,504.0,14.54,14.95,1.0,1.04,0.863,-0.137,0.017,11,4,0.017,23,125,57.8,10623.8]
["2025-04-10T13:10:53.000000000",517.85,505.0,13.67,14.08,1.14,1.18,0.848,-0.152,0.018,102,22,0.018,42,88,259.2,10623.8]
["2025-04-10T13:10:53.000000000",517.85,506.0,12.83,13.22,1.29,1.33,0.827,-0.173,0.02,81,8,0.02,18,15,198.0,10623.8]
["2025-04-10T13:10:53.000000000",517.85,507.0,12.0,12.38,1.45,1.5,0.807,-0.192,0.021,33,13,0.021,91,98,260.40000000000003,10623.8]
["2025-04-10T13:10:53.000000000",517.85,508.0,11.24,11.56,1.64,1.69,0.787,-0.213,0.022,35,1,0.022,17,45,114.4,10623.8]
["2025-04-10T13:10:53.000000000",517.85,509.0,10.44,10.74,1.85,1.89,0.763,-0.235,0.024,51,5,0.024,21,53,172.8,10623.8]
["2025-04-10T13:10:53.000000000",517.85,510.0,9.68,9.97,2.08,2.13,0.739,-0.261,0.025,96,76,0.025,39,357,337.50000000000006,10623.8]
["2025-04-10T13:10:53.000000000",517.85,511.0,8.94,9.21,2.33,2.38,0.714,-0.286,0.027,41,4,0.027,22,149,170.1,10623.8]
["2025-04-10T13:10:53.000000000",517.85,512.0,8.23,8.49,2.61,2.67,0.688,-0.312,0.028,50,4,0.028,19,88,193.2,10623.8]
["2025-04-10T13:10:53.000000000",517.85,513.0,7.55,7.79,2.91,2.98,0.66,-0.34,0.029,46,14,0.029,6,179,150.8,10623.8]
["2025-04-10T13:10:53.000000000",517.85,514.0,6.96,7.06,3.25,3.32,0.631,-0.369,0.03,7,20,0.03,12,261,56.99999999999999,10623.8]
["2025-04-10T13:10:53.000000000",517.85,515.0,6.33,6.44,3.63,3.7,0.601,-0.399,0.031,120,38,0.031,852,633,3013.2,10623.8]
["2025-04-10T13:10:53.000000000",517.85,516.0,5.74,5.84,4.03,4.1,0.57,-0.43,0.032,11,47,0.032,18,344,92.8,10623.8]
["2025-04-10T13:10:53.000000000",517.85,517.0,5.18,5.28,4.46,4.54,0.537,-0.462,0.031,4,34,0.032,28,153,102.0,10623.8]
["2025-04-10T13:10:53.000000000",517.85,518.0,4.65,4.74,4.93,5.02,0.505,-0.494,0.038,64,79,0.034,35,227,362.2,10623.8]
["2025-04-10T13:10:53.000000000",517.85,519.0,4.16,4.25,5.43,5.53,0.469,-0.528,0.036,14,55,0.033,26,200,136.20000000000002,10623.8]
["2025-04-10T13:10:53.000000000",517.85,520.0,3.71,3.79,5.98,6.08,0.438,-0.567,0.033,68,168,0.036,62,569,447.6,10623.8]
["2025-04-10T13:10:53.000000000",517.85,521.0,3.29,3.37,6.56,6.66,0.405,-0.603,0.033,7,63,0.035,23,128,103.6,10623.8]
["2025-04-10T13:10:53.000000000",517.85,522.0,2.91,2.98,7.17,7.28,0.373,-0.637,0.032,60,63,0.034,51,308,365.4,10623.8]
["2025-04-10T13:10:53.000000000",517.85,523.0,2.56,2.63,7.74,7.99,0.339,-0.661,0.032,43,128,0.032,5,126,153.6,10623.8]
["2025-04-10T13:10:53.000000000",517.85,524.0,2.25,2.31,8.43,8.7,0.31,-0.69,0.03,16,143,0.03,53,240,207.0,10623.8]
["2025-04-10T13:10:53.000000000",517.85,525.0,1.98,2.04,9.13,9.42,0.28,-0.72,0.029,72,349,0.029,58,472,377.00000000000006,10623.8]
["2025-04-10T13:10:53.000000000",517.85,526.0,1.73,1.79,9.89,10.19,0.255,-0.745,0.027,13,151,0.027,7,174,54.0,10623.8]
["2025-04-10T13:10:53.000000000",517.85,527.0,1.52,1.57,10.66,10.98,0.229,-0.771,0.026,16,128,0.026,14,134,78.0,10623.8]
["2025-04-10T13:10:53.000000000",517.85,528.0,1.33,1.38,11.47,11.8,0.207,-0.793,0.024,27,118,0.024,128,193,372.0,10623.8]
["2025-04-10T13:10:53.000000000",517.85,529.0,1.16,1.2,12.23,12.69,0.186,-0.813,0.022,18,130,0.022,8,171,57.2,10623.8]
["2025-04-10T13:10:53.000000000",517.85,530.0,1.02,1.06,13.08,13.55,0.167,-0.833,0.021,61,518,0.021,54,247,241.5,10623.8]
["2025-04-10T13:10:53.000000000",517.85,531.0,0.9,0.93,13.94,14.44,0.15,-0.849,0.019,12,275,0.019,25,180,70.3,10623.8]
["2025-04-10T13:10:53.000000000",517.85,532.0,0.79,0.82,14.83,15.34,0.134,-0.866,0.018,13,204,0.018,20,145,59.4,10623.8]
["2025-04-10T13:10:53.000000000",517.85,533.0,0.69,0.72,15.73,16.24,0.12,-0.88,0.016,19,332,0.016,10,86,46.4,10623.8]
["2025-04-10T13:10:53.000000000",517.85,534.0,0.61,0.64,16.64,17.16,0.108,-0.892,0.015,67,284,0.015,21,96,131.99999999999997,10623.8]
["2025-04-10T13:10:53.000000000",517.85,535.0,0.54,0.57,17.57,18.09,0.097,-0.903,0.013,68,345,0.013,35,84,133.9,10623.8]
["2025-04-10T13:10:53.000000000",517.85,536.0,0.48,0.51,18.5,19.03,0.087,-0.913,0.012,13,173,0.012,799,36,974.4000000000002,10623.8]
["2025-04-10T13:10:53.000000000",517.85,537.0,0.43,0.45,19.44,19.98,0.078,-0.922,0.011,22,271,0.011,27,8,53.89999999999999,10623.8]
["2025-04-10T13:10:53.000000000",517.85,538.0,0.38,0.4,20.39,20.93,0.07,-0.93,0.01,64,252,0.01,26,10,90.0,10623.8]
["2025-04-10T13:10:53.000000000",517.85,539.0,0.34,0.36,21.35,21.89,0.063,-0.937,0.009,17,92,0.009,11,9,25.2,10623.8]
["2025-04-10T13:10:53.000000000",517.85,540.0,0.3,0.32,22.31,22.85,0.056,-0.944,0.008,55,599,0.008,71,54,100.8,10623.8]
["2025-04-10T13:10:53.000000000",517.85,541.0,0.27,0.29,23.27,23.82,0.052,-0.948,0.008,44,137,0.008,38,8,65.6,10623.8]
["2025-04-10T13:10:53.000000000",517.85,542.0,0.24,0.26,24.24,24.79,0.047,-0.953,0.007,37,134,0.007,33,11,49.0,10623.8]
["2025-04-10T13:11:04.000000000",518.12,494.0,23.92,24.71,0.27,0.3,0.953,-0.047,0.007,1,1,0.007,34,23,24.500000000000004,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,495.0,22.96,23.74,0.31,0.33,0.947,-0.053,0.007,29,0,0.007,48,29,53.900000000000006,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,496.0,22.01,22.78,0.35,0.37,0.941,-0.059,0.008,12,2,0.008,31,19,34.4,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,497.0,21.06,21.82,0.39,0.42,0.934,-0.066,0.009,23,3,0.009,20,28,38.7,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,498.0,20.12,20.87,0.44,0.47,0.926,-0.074,0.01,24,1,0.01,20,44,44.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,499.0,19.18,19.92,0.5,0.53,0.917,-0.083,0.011,18,3,0.011,24,91,46.2,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,500.0,18.27,18.97,0.57,0.6,0.907,-0.093,0.012,46,19,0.012,116,283,194.4,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,501.0,17.36,18.04,0.65,0.68,0.896,-0.104,0.013,53,0,0.013,33,33,111.79999999999998,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,502.0,16.45,17.12,0.73,0.77,0.884,-0.114,0.014,29,7,0.014,36,66,91.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,503.0,15.56,16.22,0.83,0.87,0.87,-0.128,0.016,5,1,0.016,10,26,24.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,504.0,14.68,15.32,0.95,0.98,0.856,-0.145,0.017,11,4,0.017,23,125,57.8,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,505.0,13.81,14.44,1.07,1.11,0.84,-0.159,0.018,102,22,0.018,42,88,259.2,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,506.0,12.96,13.57,1.22,1.26,0.822,-0.178,0.02,81,8,0.02,18,15,198.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,507.0,12.13,12.73,1.37,1.42,0.803,-0.197,0.021,33,13,0.021,91,98,260.40000000000003,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,508.0,11.54,11.86,1.55,1.6,0.782,-0.218,0.023,35,1,0.023,17,45,119.6,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,509.0,10.75,11.05,1.75,1.8,0.76,-0.24,0.024,51,5,0.024,21,53,172.8,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,510.0,9.98,10.26,1.97,2.01,0.736,-0.264,0.026,96,76,0.026,39,357,351.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,511.0,9.23,9.5,2.2,2.26,0.711,-0.289,0.027,41,4,0.027,22,149,170.1,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,512.0,8.5,8.76,2.47,2.53,0.684,-0.315,0.028,50,4,0.028,19,88,193.2,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,513.0,7.81,8.05,2.76,2.83,0.656,-0.344,0.029,46,14,0.029,6,179,150.8,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,514.0,7.2,7.31,3.09,3.15,0.627,-0.373,0.03,7,20,0.031,12,262,58.2,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,515.0,6.56,6.66,3.44,3.52,0.596,-0.404,0.031,120,38,0.031,852,634,3013.2,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,516.0,5.95,6.05,3.83,3.9,0.565,-0.435,0.032,11,47,0.032,18,344,92.8,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,517.0,5.37,5.46,4.24,4.33,0.533,-0.467,0.032,4,34,0.033,28,153,105.2,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,518.0,4.83,4.92,4.7,4.79,0.5,-0.5,0.033,64,79,0.033,35,227,326.70000000000005,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,519.0,4.32,4.41,5.2,5.29,0.466,-0.533,0.033,14,55,0.033,26,200,132.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,520.0,3.86,3.94,5.72,5.82,0.433,-0.567,0.033,68,170,0.033,62,570,429.0000000000001,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,521.0,3.43,3.5,6.29,6.39,0.399,-0.601,0.033,7,63,0.033,23,128,99.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,522.0,3.03,3.11,6.89,7.0,0.366,-0.634,0.032,60,64,0.032,51,310,355.2,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,523.0,2.68,2.74,7.47,7.72,0.337,-0.663,0.031,43,128,0.031,5,127,148.8,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,524.0,2.35,2.42,8.13,8.4,0.306,-0.694,0.03,16,143,0.03,53,240,207.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,525.0,2.07,2.13,8.83,9.11,0.278,-0.722,0.028,72,349,0.028,58,472,364.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,526.0,1.81,1.87,9.57,9.87,0.252,-0.748,0.027,13,151,0.027,7,174,54.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,527.0,1.59,1.64,10.34,10.65,0.228,-0.772,0.025,16,128,0.025,14,134,75.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,528.0,1.39,1.44,11.13,11.46,0.204,-0.796,0.024,27,118,0.024,128,193,372.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,529.0,1.22,1.26,11.83,12.54,0.183,-0.817,0.022,18,130,0.022,8,171,57.2,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,530.0,1.07,1.11,12.67,13.4,0.164,-0.836,0.02,61,520,0.02,54,247,230.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,531.0,0.94,0.97,13.53,14.29,0.148,-0.852,0.019,12,275,0.019,25,180,70.3,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,532.0,0.82,0.86,14.41,15.18,0.132,-0.868,0.017,13,204,0.017,20,145,56.10000000000001,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,533.0,0.73,0.76,15.3,16.09,0.118,-0.881,0.016,19,332,0.016,10,86,46.4,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,534.0,0.64,0.67,16.21,17.0,0.106,-0.894,0.015,67,284,0.015,21,96,131.99999999999997,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,535.0,0.56,0.59,17.13,17.93,0.095,-0.905,0.013,68,345,0.013,35,84,133.9,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,536.0,0.5,0.53,18.07,18.87,0.085,-0.915,0.012,13,173,0.012,799,36,974.4000000000002,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,537.0,0.44,0.47,19.01,19.82,0.076,-0.924,0.011,22,271,0.011,27,8,53.89999999999999,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,538.0,0.39,0.42,19.95,20.77,0.069,-0.931,0.01,64,252,0.01,26,10,90.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,539.0,0.35,0.37,20.9,21.73,0.061,-0.939,0.009,17,94,0.009,11,9,25.2,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,540.0,0.31,0.33,21.86,22.69,0.055,-0.944,0.008,55,599,0.008,71,54,100.8,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,541.0,0.28,0.3,22.83,23.66,0.049,-0.951,0.007,44,137,0.007,38,8,57.400000000000006,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,542.0,0.25,0.27,23.8,24.63,0.044,-0.956,0.007,37,134,0.007,33,11,49.0,10542.299999999996]
["2025-04-10T13:11:04.000000000",518.12,543.0,0.22,0.24,24.77,25.6,0.04,-0.96,0.006,33,99,0.006,30,1,37.8,10542.299999999996]
["2025-04-10T13:11:15.000000000",517.81,493.0,24.61,26.93,0.26,0.28,0.958,-0.042,0.006,20,0,0.006,25,37,27.0,10538.8]
["2025-04-10T13:11:15.000000000",517.81,494.0,23.65,25.96,0.29,0.31,0.955,-0.047,0.006,1,1,0.007,34,23,24.4,10538.8]
["2025-04-10T13:11:15.000000000",517.81,495.0,22.69,24.99,0.33,0.35,0.946,-0.053,0.007,29,0,0.007,48,29,53.900000000000006,10538.8]
["2025-04-10T13:11:15.000000000",517.81,496.0,21.74,24.04,0.37,0.39,0.941,-0.059,0.008,12,2,0.008,31,19,34.4,10538.8]
["2025-04-10T13:11:15.000000000",517.81,497.0,20.79,23.09,0.42,0.44,0.936,-0.065,0.009,23,3,0.009,20,28,38.7,10538.8]
["2025-04-10T13:11:15.000000000",517.81,498.0,19.85,22.76,0.47,0.5,0.928,-0.073,0.01,24,1,0.01,20,44,44.0,10538.8]
["2025-04-10T13:11:15.000000000",517.81,499.0,18.94,21.21,0.54,0.56,0.917,-0.082,0.011,18,3,0.011,24,91,46.2,10538.8]
["2025-04-10T13:11:15.000000000",517.81,500.0,18.01,20.89,0.61,0.64,0.908,-0.092,0.012,46,19,0.012,116,283,194.4,10538.8]
["2025-04-10T13:11:15.000000000",517.81,501.0,17.1,20.46,0.69,0.72,0.897,-0.103,0.013,53,0,0.013,33,33,111.79999999999998,10538.8]
["2025-04-10T13:11:15.000000000",517.81,502.0,16.2,19.76,0.78,0.82,0.885,-0.115,0.014,29,7,0.014,36,66,91.0,10538.8]
["2025-04-10T13:11:15.000000000",517.81,503.0,15.31,18.19,0.89,0.92,0.872,-0.128,0.015,5,1,0.015,10,26,22.5,10538.8]
["2025-04-10T13:11:15.000000000",517.81,504.0,14.44,17.28,1.01,1.05,0.858,-0.142,0.017,11,4,0.017,23,125,57.8,10538.8]
["2025-04-10T13:11:15.000000000",517.81,505.0,13.58,19.0,1.14,1.18,0.841,-0.159,0.018,102,22,0.018,42,88,259.2,10538.8]
["2025-04-10T13:11:15.000000000",517.81,506.0,12.73,17.7,1.29,1.33,0.825,-0.175,0.019,81,8,0.019,18,15,188.1,10538.8]
["2025-04-10T13:11:15.000000000",517.81,507.0,11.91,14.71,1.46,1.5,0.805,-0.195,0.021,33,13,0.021,91,98,260.40000000000003,10538.8]
["2025-04-10T13:11:15.000000000",517.81,508.0,11.23,11.55,1.65,1.69,0.785,-0.215,0.022,35,1,0.022,17,45,114.4,10538.8]
["2025-04-10T13:11:15.000000000",517.81,509.0,10.44,10.75,1.85,1.9,0.763,-0.236,0.024,51,5,0.024,21,53,172.8,10538.8]
["2025-04-10T13:11:15.000000000",517.81,510.0,9.68,9.97,2.08,2.13,0.745,-0.259,0.025,96,76,0.025,39,357,337.50000000000006,10538.8]
["2025-04-10T13:11:15.000000000",517.81,511.0,8.94,9.22,2.33,2.39,0.718,-0.284,0.027,41,4,0.026,22,149,167.89999999999998,10538.8]
["2025-04-10T13:11:15.000000000",517.81,512.0,8.22,8.49,2.61,2.67,0.692,-0.311,0.028,50,4,0.028,19,88,193.2,10538.8]
["2025-04-10T13:11:15.000000000",517.81,513.0,7.62,7.73,2.92,2.98,0.664,-0.338,0.029,46,14,0.029,6,179,150.8,10538.8]
["2025-04-10T13:11:15.000000000",517.81,514.0,6.96,7.07,3.26,3.32,0.635,-0.368,0.03,7,20,0.03,12,262,56.99999999999999,10538.8]
["2025-04-10T13:11:15.000000000",517.81,515.0,6.33,6.43,3.62,3.69,0.597,-0.397,0.03,120,38,0.031,852,634,3001.2,10538.8]
["2025-04-10T13:11:15.000000000",517.81,516.0,5.73,5.83,4.02,4.09,0.572,-0.428,0.032,11,47,0.032,18,344,92.8,10538.8]
["2025-04-10T13:11:15.000000000",517.81,517.0,5.17,5.27,4.46,4.54,0.54,-0.46,0.032,4,34,0.032,28,155,102.4,10538.8]
["2025-04-10T13:11:15.000000000",517.81,518.0,4.65,4.74,4.93,5.02,0.508,-0.492,0.034,64,79,0.034,35,227,336.6000000000001,10538.8]
["2025-04-10T13:11:15.000000000",517.81,519.0,4.16,4.24,5.43,5.53,0.474,-0.526,0.033,14,55,0.033,26,200,132.0,10538.8]
["2025-04-10T13:11:15.000000000",517.81,520.0,3.7,3.78,5.97,6.07,0.44,-0.559,0.033,68,170,0.033,62,570,429.0000000000001,10538.8]
["2025-04-10T13:11:15.000000000",517.81,521.0,3.28,3.36,6.55,6.65,0.407,-0.593,0.033,7,63,0.033,23,128,99.0,10538.8]
["2025-04-10T13:11:15.000000000",517.81,522.0,2.9,2.97,7.1,7.34,0.375,-0.625,0.032,60,65,0.032,51,310,355.2,10538.8]
["2025-04-10T13:11:15.000000000",517.81,523.0,2.56,2.62,7.75,7.99,0.343,-0.657,0.031,43,128,0.031,5,127,148.8,10538.8]
["2025-04-10T13:11:15.000000000",517.81,524.0,2.25,2.31,8.43,8.69,0.313,-0.687,0.03,16,143,0.03,53,240,207.0,10538.8]
["2025-04-10T13:11:15.000000000",517.81,525.0,1.97,2.03,9.14,9.43,0.284,-0.716,0.029,72,349,0.029,58,472,377.00000000000006,10538.8]
["2025-04-10T13:11:15.000000000",517.81,526.0,1.73,1.78,9.88,10.19,0.257,-0.743,0.027,13,151,0.027,7,174,54.0,10538.8]
["2025-04-10T13:11:15.000000000",517.81,527.0,1.51,1.56,10.66,10.98,0.232,-0.768,0.026,16,128,0.026,14,134,78.0,10538.8]
["2025-04-10T13:11:15.000000000",517.81,528.0,1.32,1.37,11.46,11.79,0.208,-0.792,0.024,27,118,0.024,128,193,372.0,10538.8]
["2025-04-10T13:11:15.000000000",517.81,529.0,1.16,1.2,10.51,12.79,0.187,-0.813,0.022,18,130,0.022,8,171,57.2,10538.8]
["2025-04-10T13:11:15.000000000",517.81,530.0,1.02,1.05,8.79,13.65,0.167,-0.832,0.021,61,520,0.021,54,247,241.5,10538.8]
["2025-04-10T13:11:15.000000000",517.81,531.0,0.89,0.92,11.66,14.54,0.152,-0.85,0.019,12,275,0.019,25,180,70.3,10538.8]
["2025-04-10T13:11:15.000000000",517.81,532.0,0.78,0.81,13.14,15.43,0.137,-0.865,0.018,13,204,0.018,20,145,59.4,10538.8]
["2025-04-10T13:11:15.000000000",517.81,533.0,0.69,0.72,14.04,16.34,0.12,-0.88,0.016,19,332,0.016,10,86,46.4,10538.8]
["2025-04-10T13:11:15.000000000",517.81,534.0,0.61,0.63,14.96,17.26,0.107,-0.893,0.015,67,284,0.015,21,96,131.99999999999997,10538.8]
["2025-04-10T13:11:15.000000000",517.81,535.0,0.53,0.56,15.27,18.19,0.098,-0.904,0.014,68,345,0.013,35,84,140.7,10538.8]
["2025-04-10T13:11:15.000000000",517.81,536.0,0.47,0.5,16.82,19.13,0.087,-0.914,0.012,13,173,0.012,799,36,974.4000000000002,10538.8]
["2025-04-10T13:11:15.000000000",517.81,537.0,0.42,0.44,17.77,20.08,0.079,-0.923,0.011,22,271,0.011,27,8,53.89999999999999,10538.8]
["2025-04-10T13:11:15.000000000",517.81,538.0,0.37,0.39,18.72,21.03,0.071,-0.931,0.01,64,252,0.01,26,10,90.0,10538.8]
["2025-04-10T13:11:15.000000000",517.81,539.0,0.33,0.35,19.68,21.99,0.062,-0.938,0.009,17,94,0.009,11,9,25.2,10538.8]
["2025-04-10T13:11:15.000000000",517.81,540.0,0.29,0.31,20.01,22.95,0.055,-0.945,0.008,55,600,0.008,71,54,100.8,10538.8]
["2025-04-10T13:11:15.000000000",517.81,541.0,0.26,0.28,21.61,23.92,0.05,-0.95,0.008,44,137,0.008,38,8,65.6,10538.8]
["2025-04-10T13:11:15.000000000",517.81,542.0,0.23,0.25,22.58,24.89,0.045,-0.955,0.007,37,134,0.007,33,11,49.0,10538.8]
["2025-04-10T13:11:27.000000000",517.99,493.0,24.64,27.24,0.22,0.3,0.958,-0.042,0.006,20,0,0.006,25,37,27.0,10538.0]
["2025-04-10T13:11:27.000000000",517.99,494.0,23.67,26.18,0.26,0.34,0.955,-0.047,0.006,1,1,0.007,34,23,24.4,10538.0]
["2025-04-10T13:11:27.000000000",517.99,495.0,22.71,25.33,0.26,0.42,0.946,-0.053,0.007,29,0,0.007,48,29,53.900000000000006,10538.0]
["2025-04-10T13:11:27.000000000",517.99,496.0,21.76,24.38,0.32,0.42,0.941,-0.059,0.008,12,2,0.008,31,19,34.4,10538.0]
["2025-04-10T13:11:27.000000000",517.99,497.0,20.81,23.43,0.36,0.47,0.936,-0.065,0.009,23,3,0.009,20,28,38.7,10538.0]
["2025-04-10T13:11:27.000000000",517.99,498.0,19.87,25.1,0.39,0.55,0.928,-0.073,0.01,24,1,0.01,20,44,44.0,10538.0]
["2025-04-10T13:11:27.000000000",517.99,499.0,18.94,21.54,0.47,0.57,0.917,-0.082,0.011,18,3,0.011,24,91,46.2,10538.0]
["2025-04-10T13:11:27.000000000",517.99,500.0,18.03,23.24,0.53,0.69,0.908,-0.092,0.012,46,19,0.012,116,286,194.4,10538.0]
["2025-04-10T13:11:27.000000000",517.99,501.0,17.12,22.32,0.61,0.75,0.897,-0.103,0.013,53,0,0.013,33,33,111.79999999999998,10538.0]
["2025-04-10T13:11:27.000000000",517.99,502.0,16.22,21.41,0.68,0.86,0.885,-0.115,0.014,29,7,0.014,36,66,91.0,10538.0]
["2025-04-10T13:11:27.000000000",517.99,503.0,15.33,20.52,0.81,0.96,0.872,-0.128,0.015,5,1,0.015,10,26,22.5,10538.0]
["2025-04-10T13:11:27.000000000",517.99,504.0,14.45,19.64,0.89,1.09,0.858,-0.142,0.017,11,4,0.017,23,125,57.8,10538.0]
["2025-04-10T13:11:27.000000000",517.99,505.0,13.59,18.78,1.01,1.22,0.841,-0.159,0.018,102,22,0.018,42,88,259.2,10538.0]
["2025-04-10T13:11:27.000000000",517.99,506.0,12.74,17.93,1.15,1.37,0.825,-0.175,0.019,81,8,0.019,18,15,188.1,10538.0]
["2025-04-10T13:11:27.000000000",517.99,507.0,11.92,17.0,1.3,1.63,0.805,-0.195,0.021,33,13,0.021,91,98,260.40000000000003,10538.0]
["2025-04-10T13:11:27.000000000",517.99,508.0,11.12,16.29,1.47,1.83,0.785,-0.215,0.022,35,1,0.022,17,45,114.4,10538.0]
["2025-04-10T13:11:27.000000000",517.99,509.0,10.59,15.5,1.68,2.05,0.763,-0.236,0.024,51,5,0.024,21,53,172.8,10538.0]
["2025-04-10T13:11:27.000000000",517.99,510.0,9.82,14.73,1.89,2.3,0.745,-0.259,0.025,96,76,0.025,39,357,337.50000000000006,10538.0]
["2025-04-10T13:11:27.000000000",517.99,511.0,9.09,13.99,1.69,2.48,0.718,-0.284,0.027,41,4,0.026,22,149,167.89999999999998,10538.0]
["2025-04-10T13:11:27.000000000",517.99,512.0,8.37,13.28,2.4,2.77,0.692,-0.311,0.028,50,4,0.028,19,89,193.2,10538.0]
["2025-04-10T13:11:27.000000000",517.99,513.0,7.29,12.59,2.05,3.1,0.664,-0.338,0.029,46,14,0.029,6,179,150.8,10538.0]
["2025-04-10T13:11:27.000000000",517.99,514.0,6.66,9.19,2.47,3.45,0.635,-0.368,0.03,7,20,0.03,12,262,56.99999999999999,10538.0]
["2025-04-10T13:11:27.000000000",517.99,515.0,6.05,8.55,2.9,3.83,0.597,-0.397,0.03,120,38,0.031,852,634,3001.2,10538.0]
["2025-04-10T13:11:27.000000000",517.99,516.0,5.48,7.94,3.14,4.24,0.579,-0.428,0.033,11,47,0.032,18,344,93.9,10538.0]
["2025-04-10T13:11:27.000000000",517.99,517.0,4.94,6.62,4.0,4.68,0.544,-0.46,0.032,4,34,0.032,28,155,102.4,10538.0]
["2025-04-10T13:11:27.000000000",517.99,518.0,4.43,5.71,3.75,5.16,0.512,-0.492,0.035,64,79,0.034,35,227,343.00000000000006,10538.0]
["2025-04-10T13:11:27.000000000",517.99,519.0,3.95,5.34,4.04,5.67,0.48,-0.526,0.032,14,55,0.033,26,200,130.6,10538.0]
["2025-04-10T13:11:27.000000000",517.99,520.0,3.52,4.86,3.85,6.22,0.44,-0.552,0.033,68,179,0.031,62,570,416.6,10538.0]
["2025-04-10T13:11:27.000000000",517.99,521.0,3.12,4.19,4.4,6.81,0.407,-0.586,0.033,7,63,0.032,23,128,96.7,10538.0]
["2025-04-10T13:11:27.000000000",517.99,522.0,2.73,3.9,5.03,7.44,0.375,-0.616,0.032,60,65,0.031,51,310,350.1,10538.0]
["2025-04-10T13:11:27.000000000",517.99,523.0,2.56,2.8,7.0,8.11,0.343,-0.656,0.031,43,128,0.032,5,127,149.29999999999998,10538.0]
["2025-04-10T13:11:27.000000000",517.99,524.0,2.09,2.48,6.36,8.81,0.313,-0.688,0.03,16,143,0.031,53,240,212.3,10538.0]
["2025-04-10T13:11:27.000000000",517.99,525.0,1.99,2.19,4.39,9.56,0.284,-0.716,0.029,72,349,0.029,58,472,377.00000000000006,10538.0]
["2025-04-10T13:11:27.000000000",517.99,526.0,1.59,1.9,5.15,10.33,0.257,-0.743,0.027,13,151,0.027,7,174,54.0,10538.0]
["2025-04-10T13:11:27.000000000",517.99,527.0,1.53,1.71,8.57,10.86,0.232,-0.768,0.026,16,128,0.026,14,134,78.0,10538.0]
["2025-04-10T13:11:27.000000000",517.99,528.0,1.3,1.5,9.4,11.67,0.208,-0.792,0.024,27,118,0.024,128,193,372.0,10538.0]
["2025-04-10T13:11:27.000000000",517.99,529.0,1.13,1.31,10.21,12.78,0.187,-0.813,0.022,18,130,0.022,8,171,57.2,10538.0]
["2025-04-10T13:11:27.000000000",517.99,530.0,0.98,1.23,8.44,13.64,0.167,-0.832,0.021,61,520,0.021,54,247,241.5,10538.0]
["2025-04-10T13:11:27.000000000",517.99,531.0,0.87,1.04,11.94,14.53,0.152,-0.85,0.019,12,275,0.019,25,180,70.3,10538.0]
["2025-04-10T13:11:27.000000000",517.99,532.0,0.77,0.89,12.89,15.43,0.137,-0.865,0.018,13,204,0.018,20,145,59.4,10538.0]
["2025-04-10T13:11:27.000000000",517.99,533.0,0.67,0.79,13.73,16.34,0.12,-0.88,0.016,19,332,0.016,10,86,46.4,10538.0]
["2025-04-10T13:11:27.000000000",517.99,534.0,0.61,0.7,14.76,17.26,0.107,-0.893,0.015,67,284,0.015,21,96,131.99999999999997,10538.0]
["2025-04-10T13:11:27.000000000",517.99,535.0,0.52,0.63,12.96,18.19,0.098,-0.904,0.014,68,345,0.013,35,84,140.7,10538.0]
["2025-04-10T13:11:27.000000000",517.99,536.0,0.47,0.55,16.49,19.12,0.087,-0.914,0.012,13,173,0.012,799,36,974.4000000000002,10538.0]
["2025-04-10T13:11:27.000000000",517.99,537.0,0.39,0.49,17.44,20.07,0.079,-0.923,0.011,22,271,0.011,27,8,53.89999999999999,10538.0]
["2025-04-10T13:11:27.000000000",517.99,538.0,0.36,0.43,18.52,21.02,0.071,-0.931,0.01,64,252,0.01,26,10,90.0,10538.0]
["2025-04-10T13:11:27.000000000",517.99,539.0,0.31,0.41,19.35,21.98,0.062,-0.938,0.009,17,94,0.009,11,9,25.2,10538.0]
["2025-04-10T13:11:27.000000000",517.99,540.0,0.27,0.37,17.72,22.94,0.055,-0.944,0.008,55,600,0.009,71,54,107.9,10538.0]
["2025-04-10T13:11:27.000000000",517.99,541.0,0.24,0.32,21.26,23.91,0.05,-0.95,0.008,44,137,0.008,38,8,65.6,10538.0]
["2025-04-10T13:11:27.000000000",517.99,542.0,0.2,0.29,22.25,24.88,0.045,-0.956,0.007,37,134,0.007,33,11,49.0,10538.0]
["2025-04-10T13:11:38.000000000",517.78,493.0,24.57,25.24,0.22,0.32,0.959,-0.042,0.006,20,0,0.006,25,37,27.0,10616.9]
["2025-04-10T13:11:38.000000000",517.78,494.0,23.61,24.27,0.24,0.34,0.954,-0.048,0.007,1,1,0.007,34,23,24.500000000000004,10616.9]
["2025-04-10T13:11:38.000000000",517.78,495.0,22.65,23.3,0.3,0.38,0.947,-0.053,0.007,29,0,0.007,48,29,53.900000000000006,10616.9]
["2025-04-10T13:11:38.000000000",517.78,496.0,21.69,22.34,0.32,0.42,0.942,-0.058,0.008,12,2,0.008,31,19,34.4,10616.9]
["2025-04-10T13:11:38.000000000",517.78,497.0,20.75,21.38,0.36,0.47,0.935,-0.065,0.009,23,3,0.009,20,28,38.7,10616.9]
["2025-04-10T13:11:38.000000000",517.78,498.0,19.81,20.44,0.49,0.53,0.928,-0.073,0.01,24,1,0.01,20,44,44.0,10616.9]
["2025-04-10T13:11:38.000000000",517.78,499.0,18.88,19.48,0.47,0.6,0.92,-0.08,0.011,18,3,0.011,24,91,46.2,10616.9]
["2025-04-10T13:11:38.000000000",517.78,500.0,17.97,18.55,0.57,0.67,0.909,-0.092,0.012,46,19,0.012,116,286,194.4,10616.9]
["2025-04-10T13:11:38.000000000",517.78,501.0,17.06,17.63,0.61,0.77,0.899,-0.102,0.013,53,0,0.013,33,33,111.79999999999998,10616.9]
["2025-04-10T13:11:38.000000000",517.78,502.0,16.16,16.72,0.77,0.86,0.887,-0.114,0.014,29,7,0.014,36,66,91.0,10616.9]
["2025-04-10T13:11:38.000000000",517.78,503.0,15.27,15.82,0.78,0.96,0.873,-0.128,0.015,5,1,0.015,10,26,22.5,10616.9]
["2025-04-10T13:11:38.000000000",517.78,504.0,14.4,14.93,0.96,1.1,0.86,-0.141,0.016,11,4,0.017,23,125,56.7,10616.9]
["2025-04-10T13:11:38.000000000",517.78,505.0,13.54,14.06,1.09,1.24,0.844,-0.157,0.018,102,22,0.018,42,88,259.2,10616.9]
["2025-04-10T13:11:38.000000000",517.78,506.0,12.69,13.2,1.23,1.39,0.827,-0.174,0.019,81,8,0.019,18,15,188.1,10616.9]
["2025-04-10T13:11:38.000000000",517.78,507.0,11.87,12.36,1.39,1.57,0.806,-0.195,0.02,33,13,0.021,91,98,257.1,10616.9]
["2025-04-10T13:11:38.000000000",517.78,508.0,11.07,11.52,1.58,1.76,0.786,-0.215,0.022,35,1,0.022,17,45,114.4,10616.9]
["2025-04-10T13:11:38.000000000",517.78,509.0,10.29,10.73,1.78,1.98,0.764,-0.236,0.023,51,5,0.023,21,53,165.60000000000002,10616.9]
["2025-04-10T13:11:38.000000000",517.78,510.0,9.53,9.95,2.02,2.22,0.741,-0.259,0.024,96,76,0.024,39,357,324.0,10616.9]
["2025-04-10T13:11:38.000000000",517.78,511.0,8.8,9.2,2.22,2.58,0.729,-0.272,0.027,41,4,0.027,22,149,170.1,10616.9]
["2025-04-10T13:11:38.000000000",517.78,512.0,8.1,8.47,2.49,2.88,0.693,-0.308,0.027,50,4,0.027,19,89,186.3,10616.9]
["2025-04-10T13:11:38.000000000",517.78,513.0,7.42,7.82,2.79,3.2,0.676,-0.324,0.03,46,14,0.03,6,179,155.99999999999997,10616.9]
["2025-04-10T13:11:38.000000000",517.78,514.0,6.73,7.15,3.12,3.56,0.644,-0.356,0.031,7,20,0.031,12,262,58.9,10616.9]
["2025-04-10T13:11:38.000000000",517.78,515.0,6.12,6.51,3.48,3.95,0.612,-0.388,0.031,120,38,0.031,852,638,3013.2,10616.9]
["2025-04-10T13:11:38.000000000",517.78,516.0,5.54,5.91,3.86,4.38,0.579,-0.419,0.033,11,47,0.033,18,344,95.7,10616.9]
["2025-04-10T13:11:38.000000000",517.78,517.0,4.99,5.33,4.27,4.83,0.544,-0.454,0.032,4,34,0.032,28,155,102.4,10616.9]
["2025-04-10T13:11:38.000000000",517.78,518.0,4.47,4.9,4.72,5.32,0.512,-0.486,0.035,64,79,0.035,35,227,346.50000000000006,10616.9]
["2025-04-10T13:11:38.000000000",517.78,519.0,3.98,4.38,5.19,5.85,0.48,-0.518,0.032,14,55,0.032,26,200,128.0,10616.9]
["2025-04-10T13:11:38.000000000",517.78,520.0,3.46,3.9,5.71,6.41,0.449,-0.552,0.031,68,179,0.031,62,570,403.0,10616.9]
["2025-04-10T13:11:38.000000000",517.78,521.0,3.12,3.48,6.26,7.02,0.415,-0.586,0.032,7,63,0.032,23,128,96.0,10616.9]
["2025-04-10T13:11:38.000000000",517.78,522.0,2.75,3.07,6.85,7.67,0.386,-0.616,0.031,60,65,0.031,51,310,344.1,10616.9]
["2025-04-10T13:11:38.000000000",517.78,523.0,2.42,2.67,7.7,8.12,0.346,-0.656,0.032,43,128,0.032,5,127,153.6,10616.9]
["2025-04-10T13:11:38.000000000",517.78,524.0,2.12,2.35,8.37,8.83,0.314,-0.688,0.031,16,143,0.031,53,240,213.90000000000003,10616.9]
["2025-04-10T13:11:38.000000000",517.78,525.0,1.86,2.07,9.09,9.57,0.289,-0.713,0.029,72,350,0.029,58,472,377.00000000000006,10616.9]
["2025-04-10T13:11:38.000000000",517.78,526.0,1.67,1.83,9.91,10.33,0.256,-0.745,0.028,13,151,0.028,7,174,56.00000000000001,10616.9]
["2025-04-10T13:11:38.000000000",517.78,527.0,1.47,1.61,10.68,11.12,0.237,-0.765,0.026,16,129,0.026,14,134,78.0,10616.9]
["2025-04-10T13:11:38.000000000",517.78,528.0,1.3,1.5,11.49,11.94,0.211,-0.79,0.025,27,118,0.024,128,193,374.7,10616.9]
["2025-04-10T13:11:38.000000000",517.78,529.0,1.13,1.35,12.26,12.84,0.189,-0.812,0.023,18,130,0.023,8,171,59.8,10616.9]
["2025-04-10T13:11:38.000000000",517.78,530.0,0.95,1.23,13.11,13.7,0.172,-0.828,0.021,61,521,0.021,54,247,241.5,10616.9]
["2025-04-10T13:11:38.000000000",517.78,531.0,0.87,1.04,13.97,14.59,0.153,-0.847,0.02,12,275,0.02,25,180,74.0,10616.9]
["2025-04-10T13:11:38.000000000",517.78,532.0,0.77,0.92,14.86,15.49,0.138,-0.864,0.018,13,204,0.018,20,145,59.4,10616.9]
["2025-04-10T13:11:38.000000000",517.78,533.0,0.67,0.82,15.76,16.4,0.122,-0.879,0.016,19,332,0.016,10,86,46.4,10616.9]
["2025-04-10T13:11:38.000000000",517.78,534.0,0.59,0.73,16.67,17.32,0.11,-0.89,0.015,67,284,0.015,21,96,131.99999999999997,10616.9]
["2025-04-10T13:11:38.000000000",517.78,535.0,0.52,0.63,17.59,18.25,0.098,-0.902,0.014,68,345,0.014,35,84,144.20000000000002,10616.9]
["2025-04-10T13:11:38.000000000",517.78,536.0,0.45,0.58,18.53,19.19,0.088,-0.913,0.013,13,173,0.013,799,36,1055.6,10616.9]
["2025-04-10T13:11:38.000000000",517.78,537.0,0.39,0.52,19.47,20.14,0.077,-0.923,0.011,22,271,0.011,27,8,53.89999999999999,10616.9]
["2025-04-10T13:11:38.000000000",517.78,538.0,0.36,0.46,20.42,21.09,0.071,-0.929,0.01,64,252,0.01,26,10,90.0,10616.9]
["2025-04-10T13:11:38.000000000",517.78,539.0,0.31,0.41,21.37,22.05,0.063,-0.937,0.009,17,94,0.009,11,9,25.2,10616.9]
["2025-04-10T13:11:38.000000000",517.78,540.0,0.27,0.37,22.33,23.01,0.057,-0.944,0.009,55,600,0.009,71,54,113.4,10616.9]
["2025-04-10T13:11:38.000000000",517.78,541.0,0.24,0.32,23.3,23.98,0.05,-0.95,0.008,44,137,0.008,38,8,65.6,10616.9]
["2025-04-10T13:11:38.000000000",517.78,542.0,0.2,0.29,24.27,24.95,0.044,-0.956,0.007,37,134,0.007,33,11,49.0,10616.9]
["2025-04-10T13:11:49.000000000",517.37,493.0,22.5,25.09,0.2,0.33,0.957,-0.043,0.006,20,0,0.006,25,37,27.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,494.0,21.53,24.12,0.27,0.38,0.949,-0.049,0.007,1,1,0.007,34,23,24.500000000000004,10613.3]
["2025-04-10T13:11:49.000000000",517.37,495.0,20.77,23.15,0.31,0.42,0.943,-0.055,0.008,29,0,0.008,48,29,61.6,10613.3]
["2025-04-10T13:11:49.000000000",517.37,496.0,19.7,22.2,0.36,0.47,0.937,-0.061,0.009,12,2,0.008,31,19,35.6,10613.3]
["2025-04-10T13:11:49.000000000",517.37,497.0,18.76,21.24,0.36,0.52,0.929,-0.068,0.009,23,3,0.009,20,28,38.7,10613.3]
["2025-04-10T13:11:49.000000000",517.37,498.0,17.73,20.3,0.49,0.58,0.921,-0.08,0.01,24,1,0.01,20,44,44.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,499.0,16.85,19.34,0.47,0.65,0.912,-0.085,0.011,18,3,0.011,24,92,46.2,10613.3]
["2025-04-10T13:11:49.000000000",517.37,500.0,15.88,18.41,0.61,0.73,0.903,-0.097,0.012,46,19,0.012,116,286,194.4,10613.3]
["2025-04-10T13:11:49.000000000",517.37,501.0,14.7,17.5,0.61,0.82,0.893,-0.106,0.013,53,0,0.013,33,33,111.79999999999998,10613.3]
["2025-04-10T13:11:49.000000000",517.37,502.0,13.8,16.59,0.78,0.92,0.878,-0.122,0.015,29,7,0.015,36,67,97.5,10613.3]
["2025-04-10T13:11:49.000000000",517.37,503.0,12.9,15.69,0.78,1.04,0.868,-0.132,0.016,5,1,0.016,10,26,24.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,504.0,12.32,14.81,0.96,1.21,0.85,-0.15,0.017,11,4,0.017,23,125,57.8,10613.3]
["2025-04-10T13:11:49.000000000",517.37,505.0,11.46,13.94,1.09,1.36,0.834,-0.166,0.019,102,22,0.019,42,88,273.6,10613.3]
["2025-04-10T13:11:49.000000000",517.37,506.0,10.3,13.09,1.23,1.52,0.816,-0.184,0.02,81,8,0.02,18,15,198.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,507.0,10.0,12.25,1.39,1.7,0.797,-0.203,0.022,33,13,0.022,91,98,272.79999999999995,10613.3]
["2025-04-10T13:11:49.000000000",517.37,508.0,10.0,11.41,1.58,1.91,0.775,-0.225,0.023,35,1,0.023,17,45,119.6,10613.3]
["2025-04-10T13:11:49.000000000",517.37,509.0,8.75,10.62,1.78,2.14,0.753,-0.247,0.025,51,5,0.025,21,53,180.00000000000003,10613.3]
["2025-04-10T13:11:49.000000000",517.37,510.0,8.0,9.85,2.02,3.13,0.727,-0.272,0.026,96,76,0.026,39,357,351.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,511.0,7.3,9.1,2.34,3.64,0.701,-0.297,0.027,41,4,0.027,22,149,170.1,10613.3]
["2025-04-10T13:11:49.000000000",517.37,512.0,6.6,8.38,2.63,3.49,0.674,-0.324,0.028,50,4,0.029,19,89,195.1,10613.3]
["2025-04-10T13:11:49.000000000",517.37,513.0,5.9,7.7,2.94,4.2,0.646,-0.352,0.03,46,14,0.03,6,179,155.99999999999997,10613.3]
["2025-04-10T13:11:49.000000000",517.37,514.0,5.25,7.22,3.28,5.0,0.617,-0.382,0.03,7,20,0.031,12,262,58.2,10613.3]
["2025-04-10T13:11:49.000000000",517.37,515.0,4.65,6.57,3.65,4.85,0.586,-0.413,0.031,120,38,0.032,852,638,3098.4,10613.3]
["2025-04-10T13:11:49.000000000",517.37,516.0,4.05,5.96,3.96,5.95,0.555,-0.445,0.032,11,47,0.032,18,344,92.8,10613.3]
["2025-04-10T13:11:49.000000000",517.37,517.0,3.95,5.39,4.38,5.0,0.523,-0.477,0.033,4,34,0.033,28,155,105.6,10613.3]
["2025-04-10T13:11:49.000000000",517.37,518.0,3.57,4.84,4.83,7.05,0.49,-0.51,0.033,64,79,0.033,35,227,326.70000000000005,10613.3]
["2025-04-10T13:11:49.000000000",517.37,519.0,3.14,4.2,5.32,7.55,0.456,-0.543,0.033,14,55,0.033,26,200,132.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,520.0,3.55,3.75,5.84,7.9,0.423,-0.577,0.033,68,179,0.033,62,570,429.0000000000001,10613.3]
["2025-04-10T13:11:49.000000000",517.37,521.0,1.29,3.34,6.4,8.45,0.39,-0.61,0.032,7,63,0.032,23,128,96.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,522.0,2.72,3.07,7.0,9.1,0.36,-0.64,0.031,60,65,0.031,51,310,344.1,10613.3]
["2025-04-10T13:11:49.000000000",517.37,523.0,2.35,2.67,7.77,9.75,0.329,-0.671,0.03,43,133,0.03,5,127,144.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,524.0,2.1,2.32,8.45,10.5,0.299,-0.701,0.029,16,143,0.029,53,240,200.1,10613.3]
["2025-04-10T13:11:49.000000000",517.37,525.0,1.87,2.0,9.28,11.2,0.272,-0.728,0.028,72,350,0.028,58,473,364.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,526.0,1.64,1.83,10.03,12.0,0.246,-0.754,0.026,13,151,0.026,7,174,52.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,527.0,1.43,1.61,10.82,13.25,0.222,-0.778,0.025,16,129,0.025,14,134,75.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,528.0,1.25,1.5,11.62,13.9,0.203,-0.797,0.023,27,118,0.023,128,195,356.5,10613.3]
["2025-04-10T13:11:49.000000000",517.37,529.0,1.09,1.35,12.41,14.92,0.183,-0.817,0.021,18,130,0.021,8,171,54.6,10613.3]
["2025-04-10T13:11:49.000000000",517.37,530.0,0.88,1.13,13.26,15.78,0.154,-0.846,0.02,61,523,0.02,54,247,230.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,531.0,0.84,1.04,14.13,16.66,0.147,-0.853,0.018,12,275,0.018,25,180,66.6,10613.3]
["2025-04-10T13:11:49.000000000",517.37,532.0,0.74,0.92,15.01,17.55,0.132,-0.868,0.017,13,204,0.017,20,145,56.10000000000001,10613.3]
["2025-04-10T13:11:49.000000000",517.37,533.0,0.65,0.82,15.91,18.48,0.114,-0.881,0.015,19,332,0.016,10,86,44.49999999999999,10613.3]
["2025-04-10T13:11:49.000000000",517.37,534.0,0.59,0.67,16.83,19.38,0.102,-0.894,0.014,67,284,0.014,21,96,123.2,10613.3]
["2025-04-10T13:11:49.000000000",517.37,535.0,0.5,0.59,17.75,20.33,0.092,-0.906,0.013,68,345,0.013,35,84,133.9,10613.3]
["2025-04-10T13:11:49.000000000",517.37,536.0,0.45,0.5,18.69,20.4,0.082,-0.919,0.012,13,173,0.012,799,36,974.4000000000002,10613.3]
["2025-04-10T13:11:49.000000000",517.37,537.0,0.38,0.52,19.63,22.22,0.074,-0.924,0.011,22,271,0.011,27,8,53.89999999999999,10613.3]
["2025-04-10T13:11:49.000000000",517.37,538.0,0.34,0.46,20.58,23.17,0.066,-0.931,0.01,64,252,0.01,26,10,90.0,10613.3]
["2025-04-10T13:11:49.000000000",517.37,539.0,0.29,0.41,21.53,23.92,0.06,-0.939,0.009,17,94,0.009,11,9,25.2,10613.3]
["2025-04-10T13:11:49.000000000",517.37,540.0,0.26,0.34,22.49,25.04,0.055,-0.945,0.008,55,600,0.008,71,54,100.8,10613.3]
["2025-04-10T13:11:49.000000000",517.37,541.0,0.23,0.32,23.46,26.01,0.049,-0.951,0.007,44,137,0.007,38,8,57.400000000000006,10613.3]
["2025-04-10T13:11:49.000000000",517.37,542.0,0.2,0.29,24.43,27.04,0.044,-0.956,0.007,37,134,0.007,33,11,49.0,10613.3]
["2025-04-10T13:12:00.000000000",516.9,492.0,24.74,27.09,0.17,0.32,0.959,-0.046,0.006,7,2,0.006,44,12,30.6,10604.2]
["2025-04-10T13:12:00.000000000",516.9,493.0,23.78,26.12,0.28,0.37,0.955,-0.045,0.007,20,0,0.007,25,37,31.500000000000007,10604.2]
["2025-04-10T13:12:00.000000000",516.9,494.0,22.82,25.16,0.27,0.4,0.946,-0.053,0.007,1,1,0.007,34,23,24.500000000000004,10604.2]
["2025-04-10T13:12:00.000000000",516.9,495.0,21.87,24.21,0.36,0.44,0.938,-0.062,0.008,29,0,0.008,48,29,61.6,10604.2]
["2025-04-10T13:12:00.000000000",516.9,496.0,20.92,23.26,0.36,0.49,0.933,-0.067,0.009,12,2,0.009,31,19,38.7,10604.2]
["2025-04-10T13:12:00.000000000",516.9,497.0,19.98,22.31,0.36,0.63,0.924,-0.076,0.01,23,3,0.01,20,28,43.00000000000001,10604.2]
["2025-04-10T13:12:00.000000000",516.9,498.0,19.07,21.38,0.49,0.63,0.915,-0.085,0.011,24,1,0.011,20,44,48.4,10604.2]
["2025-04-10T13:12:00.000000000",516.9,499.0,18.15,20.46,0.47,0.69,0.91,-0.09,0.012,18,3,0.012,24,92,50.4,10604.2]
["2025-04-10T13:12:00.000000000",516.9,500.0,17.24,19.54,0.61,0.78,0.892,-0.104,0.013,46,19,0.013,116,286,210.6,10604.2]
["2025-04-10T13:12:00.000000000",516.9,501.0,16.34,19.1,0.61,0.9,0.88,-0.114,0.014,53,0,0.014,33,33,120.4,10604.2]
["2025-04-10T13:12:00.000000000",516.9,502.0,15.45,18.2,0.78,1.0,0.867,-0.13,0.016,29,7,0.016,36,67,104.0,10604.2]
["2025-04-10T13:12:00.000000000",516.9,503.0,14.58,17.35,0.78,1.16,0.852,-0.141,0.017,5,1,0.017,10,26,25.5,10604.2]
["2025-04-10T13:12:00.000000000",516.9,504.0,13.72,16.45,0.96,1.3,0.836,-0.16,0.018,11,4,0.018,23,125,61.2,10604.2]
["2025-04-10T13:12:00.000000000",516.9,505.0,12.88,15.15,1.09,1.46,0.818,-0.177,0.02,102,22,0.02,42,88,288.0,10604.2]
["2025-04-10T13:12:00.000000000",516.9,506.0,12.05,15.0,1.39,1.63,0.799,-0.2,0.021,81,8,0.021,18,15,207.9,10604.2]
["2025-04-10T13:12:00.000000000",516.9,507.0,11.25,13.62,1.39,1.82,0.779,-0.215,0.022,33,13,0.023,91,98,281.9,10604.2]
["2025-04-10T13:12:00.000000000",516.9,508.0,10.47,12.15,1.58,2.04,0.757,-0.238,0.024,35,1,0.024,17,45,124.8,10604.2]
["2025-04-10T13:12:00.000000000",516.9,509.0,9.72,11.35,1.78,2.28,0.733,-0.267,0.025,51,5,0.025,21,53,180.00000000000003,10604.2]
["2025-04-10T13:12:00.000000000",516.9,510.0,8.99,10.65,2.02,2.63,0.712,-0.288,0.027,96,76,0.027,39,357,364.5,10604.2]
["2025-04-10T13:12:00.000000000",516.9,511.0,8.29,8.61,2.63,2.93,0.689,-0.311,0.029,41,4,0.029,22,149,182.7,10604.2]
["2025-04-10T13:12:00.000000000",516.9,512.0,7.62,7.91,2.95,3.26,0.66,-0.34,0.03,50,4,0.03,19,109,207.0,10604.2]
["2025-04-10T13:12:00.000000000",516.9,513.0,6.85,8.6,3.29,3.62,0.63,-0.369,0.031,46,14,0.031,6,179,161.2,10604.2]
["2025-04-10T13:12:00.000000000",516.9,514.0,6.24,7.95,3.65,4.01,0.6,-0.4,0.032,7,20,0.032,12,262,60.8,10604.2]
["2025-04-10T13:12:00.000000000",516.9,515.0,5.66,7.35,3.94,4.43,0.568,-0.432,0.033,120,38,0.033,852,638,3207.6,10604.2]
["2025-04-10T13:12:00.000000000",516.9,516.0,5.11,6.51,4.36,4.89,0.533,-0.465,0.031,11,47,0.034,18,364,95.3,10604.2]
["2025-04-10T13:12:00.000000000",516.9,517.0,4.59,5.81,4.2,5.38,0.502,-0.498,0.033,4,35,0.031,28,158,100.0,10604.2]
["2025-04-10T13:12:00.000000000",516.9,518.0,4.11,4.41,4.54,5.9,0.469,-0.529,0.032,64,79,0.031,35,228,313.3,10604.2]
["2025-04-10T13:12:00.000000000",516.9,519.0,3.66,3.94,4.65,6.46,0.436,-0.559,0.033,14,55,0.03,26,200,124.2,10604.2]
["2025-04-10T13:12:00.000000000",516.9,520.0,3.25,3.52,5.25,7.06,0.41,-0.597,0.03,68,180,0.032,62,570,402.4,10604.2]
["2025-04-10T13:12:00.000000000",516.9,521.0,2.87,3.13,5.85,7.71,0.382,-0.629,0.029,7,63,0.032,23,128,93.9,10604.2]
["2025-04-10T13:12:00.000000000",516.9,522.0,2.59,3.0,7.75,8.2,0.344,-0.656,0.03,60,65,0.03,51,310,333.0,10604.2]
["2025-04-10T13:12:00.000000000",516.9,523.0,2.29,2.67,8.42,8.89,0.311,-0.684,0.029,43,133,0.029,5,127,139.20000000000002,10604.2]
["2025-04-10T13:12:00.000000000",516.9,524.0,2.02,2.32,7.9,9.63,0.283,-0.713,0.028,16,143,0.028,53,240,193.2,10604.2]
["2025-04-10T13:12:00.000000000",516.9,525.0,1.76,2.0,8.65,10.38,0.257,-0.741,0.027,72,350,0.027,58,473,351.0,10604.2]
["2025-04-10T13:12:00.000000000",516.9,526.0,1.57,1.83,9.45,11.17,0.232,-0.763,0.025,13,151,0.025,7,174,50.0,10604.2]
["2025-04-10T13:12:00.000000000",516.9,527.0,1.37,1.61,10.0,11.98,0.209,-0.786,0.024,16,129,0.023,14,134,70.6,10604.2]
["2025-04-10T13:12:00.000000000",516.9,528.0,1.2,1.5,10.46,12.78,0.188,-0.805,0.022,27,118,0.022,128,195,340.99999999999994,10604.2]
["2025-04-10T13:12:00.000000000",516.9,529.0,1.05,1.35,11.31,13.64,0.169,-0.823,0.02,18,130,0.02,8,171,52.0,10604.2]
["2025-04-10T13:12:00.000000000",516.9,530.0,0.91,1.13,12.17,14.52,0.156,-0.844,0.019,61,523,0.019,54,247,218.5,10604.2]
["2025-04-10T13:12:00.000000000",516.9,531.0,0.81,0.94,13.05,15.41,0.138,-0.864,0.017,12,275,0.017,25,180,62.9,10604.2]
["2025-04-10T13:12:00.000000000",516.9,532.0,0.71,0.92,13.96,16.31,0.128,-0.872,0.016,13,217,0.016,20,145,52.8,10604.2]
["2025-04-10T13:12:00.000000000",516.9,533.0,0.63,0.74,14.86,17.23,0.111,-0.889,0.015,19,345,0.015,10,86,43.49999999999999,10604.2]
["2025-04-10T13:12:00.000000000",516.9,534.0,0.55,0.67,15.78,18.15,0.1,-0.9,0.014,67,284,0.014,21,96,123.2,10604.2]
["2025-04-10T13:12:00.000000000",516.9,535.0,0.48,0.59,16.56,19.09,0.089,-0.911,0.012,68,345,0.012,35,84,123.6,10604.2]
["2025-04-10T13:12:00.000000000",516.9,536.0,0.43,0.51,17.66,20.03,0.079,-0.92,0.011,13,173,0.011,799,36,893.2,10604.2]
["2025-04-10T13:12:00.000000000",516.9,537.0,0.38,0.52,18.61,20.98,0.075,-0.925,0.01,22,271,0.01,27,8,49.0,10604.2]
["2025-04-10T13:12:00.000000000",516.9,538.0,0.33,0.46,20.0,21.93,0.067,-0.933,0.009,64,252,0.009,26,10,81.0,10604.2]
["2025-04-10T13:12:00.000000000",516.9,539.0,0.29,0.37,20.52,22.89,0.057,-0.943,0.008,17,94,0.008,11,9,22.4,10604.2]
["2025-04-10T13:12:00.000000000",516.9,540.0,0.26,0.34,21.33,23.86,0.052,-0.948,0.008,55,600,0.008,71,54,100.8,10604.2]
["2025-04-10T13:12:00.000000000",516.9,541.0,0.23,0.32,22.3,24.83,0.048,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10604.2]
["2025-04-10T13:12:12.000000000",516.92,492.0,21.2,25.43,0.2,0.34,0.959,-0.046,0.006,7,2,0.006,44,12,30.6,10604.2]
["2025-04-10T13:12:12.000000000",516.92,493.0,22.04,24.46,0.23,0.37,0.955,-0.045,0.007,20,0,0.007,25,37,31.500000000000007,10604.2]
["2025-04-10T13:12:12.000000000",516.92,494.0,21.08,23.49,0.27,0.41,0.946,-0.053,0.007,1,1,0.007,34,23,24.500000000000004,10604.2]
["2025-04-10T13:12:12.000000000",516.92,495.0,20.0,22.53,0.31,0.46,0.938,-0.062,0.008,29,0,0.008,48,29,61.6,10604.2]
["2025-04-10T13:12:12.000000000",516.92,496.0,20.0,21.58,0.36,0.51,0.933,-0.067,0.009,12,2,0.009,31,19,38.7,10604.2]
["2025-04-10T13:12:12.000000000",516.92,497.0,18.7,20.63,0.47,0.57,0.924,-0.076,0.01,23,3,0.01,20,28,43.00000000000001,10604.2]
["2025-04-10T13:12:12.000000000",516.92,498.0,17.75,19.68,0.53,0.64,0.915,-0.085,0.011,24,1,0.011,20,44,48.4,10604.2]
["2025-04-10T13:12:12.000000000",516.92,499.0,16.85,18.75,0.6,0.71,0.91,-0.09,0.012,18,3,0.012,24,92,50.4,10604.2]
["2025-04-10T13:12:12.000000000",516.92,500.0,15.9,17.82,0.69,0.8,0.892,-0.104,0.013,46,19,0.013,116,286,210.6,10604.2]
["2025-04-10T13:12:12.000000000",516.92,501.0,11.53,16.92,0.78,0.9,0.88,-0.114,0.014,53,0,0.014,33,33,120.4,10604.2]
["2025-04-10T13:12:12.000000000",516.92,502.0,11.53,16.02,0.88,1.01,0.867,-0.13,0.016,29,7,0.016,36,67,104.0,10604.2]
["2025-04-10T13:12:12.000000000",516.92,503.0,9.76,15.13,0.99,1.42,0.852,-0.141,0.017,5,1,0.017,10,26,25.5,10604.2]
["2025-04-10T13:12:12.000000000",516.92,504.0,9.81,14.26,1.12,1.58,0.836,-0.16,0.018,11,4,0.018,23,125,61.2,10604.2]
["2025-04-10T13:12:12.000000000",516.92,505.0,11.55,13.4,1.26,1.77,0.818,-0.177,0.02,102,22,0.02,42,88,288.0,10604.2]
["2025-04-10T13:12:12.000000000",516.92,506.0,8.14,12.56,1.45,1.97,0.799,-0.2,0.021,81,8,0.021,18,16,207.9,10604.2]
["2025-04-10T13:12:12.000000000",516.92,507.0,9.35,11.74,1.61,2.2,0.779,-0.215,0.022,33,13,0.023,91,98,281.9,10604.2]
["2025-04-10T13:12:12.000000000",516.92,508.0,5.63,10.95,1.82,2.44,0.757,-0.238,0.024,35,1,0.024,17,45,124.8,10604.2]
["2025-04-10T13:12:12.000000000",516.92,509.0,4.87,10.17,2.01,2.71,0.733,-0.267,0.025,51,5,0.025,21,53,180.00000000000003,10604.2]
["2025-04-10T13:12:12.000000000",516.92,510.0,5.69,9.43,2.22,3.01,0.712,-0.288,0.027,96,76,0.027,39,357,364.5,10604.2]
["2025-04-10T13:12:12.000000000",516.92,511.0,3.73,8.71,2.5,3.33,0.689,-0.311,0.029,41,4,0.029,22,149,182.7,10604.2]
["2025-04-10T13:12:12.000000000",516.92,512.0,2.74,8.01,2.81,3.69,0.66,-0.34,0.03,50,4,0.03,19,109,207.0,10604.2]
["2025-04-10T13:12:12.000000000",516.92,513.0,5.03,7.34,3.13,4.07,0.63,-0.369,0.031,46,14,0.031,6,179,161.2,10604.2]
["2025-04-10T13:12:12.000000000",516.92,514.0,1.46,6.7,3.49,4.49,0.6,-0.4,0.032,7,20,0.032,12,262,60.8,10604.2]
["2025-04-10T13:12:12.000000000",516.92,515.0,3.83,6.1,3.87,4.85,0.568,-0.432,0.033,120,38,0.033,852,638,3207.6,10604.2]
["2025-04-10T13:12:12.000000000",516.92,516.0,4.4,5.52,4.29,5.42,0.533,-0.465,0.031,11,47,0.034,18,364,95.3,10604.2]
["2025-04-10T13:12:12.000000000",516.92,517.0,3.77,4.98,4.73,5.5,0.502,-0.498,0.033,4,35,0.031,28,158,100.0,10604.2]
["2025-04-10T13:12:12.000000000",516.92,518.0,3.34,4.47,5.21,6.5,0.469,-0.529,0.032,64,79,0.031,35,228,313.3,10604.2]
["2025-04-10T13:12:12.000000000",516.92,519.0,3.0,4.0,5.72,8.15,0.436,-0.559,0.033,14,55,0.03,26,200,124.2,10604.2]
["2025-04-10T13:12:12.000000000",516.92,520.0,3.0,3.56,6.27,11.75,0.41,-0.597,0.03,68,181,0.032,62,570,402.4,10604.2]
["2025-04-10T13:12:12.000000000",516.92,521.0,2.39,3.17,6.85,9.35,0.382,-0.629,0.029,7,63,0.032,23,128,93.9,10604.2]
["2025-04-10T13:12:12.000000000",516.92,522.0,1.94,2.81,7.48,10.06,0.344,-0.656,0.03,60,66,0.03,51,310,333.0,10604.2]
["2025-04-10T13:12:12.000000000",516.92,523.0,1.68,2.48,8.13,10.75,0.311,-0.684,0.029,43,133,0.029,5,127,139.20000000000002,10604.2]
["2025-04-10T13:12:12.000000000",516.92,524.0,1.56,2.19,8.83,14.43,0.283,-0.713,0.028,16,143,0.028,53,240,193.2,10604.2]
["2025-04-10T13:12:12.000000000",516.92,525.0,1.7,1.93,9.55,12.22,0.257,-0.741,0.027,72,350,0.027,58,473,351.0,10604.2]
["2025-04-10T13:12:12.000000000",516.92,526.0,1.15,1.7,10.31,12.93,0.232,-0.763,0.025,13,151,0.025,7,174,50.0,10604.2]
["2025-04-10T13:12:12.000000000",516.92,527.0,1.31,1.51,11.1,13.73,0.209,-0.786,0.024,16,129,0.023,14,134,70.6,10604.2]
["2025-04-10T13:12:12.000000000",516.92,528.0,1.15,1.34,12.17,15.05,0.188,-0.805,0.022,27,118,0.022,128,195,340.99999999999994,10604.2]
["2025-04-10T13:12:12.000000000",516.92,529.0,1.0,1.17,13.01,15.0,0.169,-0.823,0.02,18,130,0.02,8,171,52.0,10604.2]
["2025-04-10T13:12:12.000000000",516.92,530.0,0.87,1.03,13.87,15.85,0.156,-0.844,0.019,61,525,0.019,54,247,218.5,10604.2]
["2025-04-10T13:12:12.000000000",516.92,531.0,0.75,0.91,14.74,16.75,0.138,-0.864,0.017,12,276,0.017,25,180,62.9,10604.2]
["2025-04-10T13:12:12.000000000",516.92,532.0,0.71,0.82,15.64,17.65,0.128,-0.872,0.016,13,217,0.016,20,145,52.8,10604.2]
["2025-04-10T13:12:12.000000000",516.92,533.0,0.65,0.68,16.54,18.55,0.111,-0.889,0.015,19,345,0.015,10,86,43.49999999999999,10604.2]
["2025-04-10T13:12:12.000000000",516.92,534.0,0.57,0.6,17.46,19.88,0.1,-0.9,0.014,67,284,0.014,21,96,123.2,10604.2]
["2025-04-10T13:12:12.000000000",516.92,535.0,0.48,0.59,18.39,20.35,0.089,-0.911,0.012,68,345,0.012,35,84,123.6,10604.2]
["2025-04-10T13:12:12.000000000",516.92,536.0,0.42,0.47,19.32,21.35,0.079,-0.92,0.011,13,173,0.011,799,36,893.2,10604.2]
["2025-04-10T13:12:12.000000000",516.92,537.0,0.4,0.42,20.27,22.3,0.075,-0.925,0.01,22,271,0.01,27,8,49.0,10604.2]
["2025-04-10T13:12:12.000000000",516.92,538.0,0.32,0.46,21.22,23.66,0.067,-0.933,0.009,64,252,0.009,26,10,81.0,10604.2]
["2025-04-10T13:12:12.000000000",516.92,539.0,0.28,0.37,22.18,24.2,0.057,-0.943,0.008,17,94,0.008,11,9,22.4,10604.2]
["2025-04-10T13:12:12.000000000",516.92,540.0,0.24,0.34,23.14,25.58,0.052,-0.948,0.008,55,600,0.008,71,54,100.8,10604.2]
["2025-04-10T13:12:12.000000000",516.92,541.0,0.21,0.3,24.11,26.63,0.048,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10604.2]
["2025-04-10T13:12:23.000000000",516.28,492.0,24.16,26.55,0.3,0.32,0.953,-0.044,0.006,7,2,0.006,44,12,30.6,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,493.0,23.2,25.58,0.34,0.36,0.948,-0.048,0.007,20,0,0.007,25,37,31.500000000000007,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,494.0,22.25,24.68,0.38,0.4,0.942,-0.054,0.008,1,1,0.008,34,23,28.000000000000004,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,495.0,21.3,23.67,0.43,0.45,0.936,-0.061,0.008,29,0,0.008,48,29,61.6,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,496.0,20.36,22.73,0.48,0.5,0.929,-0.068,0.009,12,2,0.009,31,19,38.7,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,497.0,19.42,21.79,0.54,0.57,0.92,-0.079,0.01,23,3,0.01,20,28,43.00000000000001,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,498.0,18.52,20.84,0.61,0.64,0.911,-0.088,0.011,24,1,0.011,20,44,48.4,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,499.0,17.6,19.97,0.69,0.72,0.901,-0.098,0.012,18,3,0.012,24,93,50.4,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,500.0,16.7,19.05,0.78,0.81,0.891,-0.109,0.013,46,19,0.013,116,286,210.6,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,501.0,15.81,21.0,0.88,0.92,0.879,-0.121,0.015,53,0,0.015,33,33,129.0,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,502.0,14.93,20.0,1.0,1.03,0.864,-0.135,0.016,29,7,0.016,36,67,104.0,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,503.0,14.07,18.2,1.13,1.17,0.849,-0.15,0.017,5,1,0.017,10,26,25.5,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,504.0,13.22,18.0,1.27,1.31,0.833,-0.167,0.018,11,4,0.018,23,125,61.2,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,505.0,12.39,14.7,1.43,1.48,0.816,-0.184,0.02,102,22,0.02,42,88,288.0,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,506.0,11.78,12.11,1.61,1.66,0.797,-0.203,0.021,81,8,0.021,18,16,207.9,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,507.0,11.0,11.31,1.81,1.86,0.777,-0.222,0.023,33,13,0.023,91,98,285.2,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,508.0,10.23,10.53,2.03,2.09,0.755,-0.244,0.024,35,1,0.024,17,45,124.8,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,509.0,9.48,9.77,2.28,2.34,0.731,-0.268,0.025,51,5,0.025,21,55,180.00000000000003,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,510.0,8.76,9.03,2.55,2.61,0.703,-0.294,0.026,96,76,0.027,39,357,354.9,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,511.0,8.06,8.32,2.84,2.91,0.677,-0.323,0.028,41,4,0.028,22,149,176.40000000000003,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,512.0,7.46,7.58,3.17,3.24,0.649,-0.348,0.029,50,4,0.029,19,109,200.1,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,513.0,6.82,6.94,3.52,3.61,0.62,-0.38,0.029,46,14,0.029,6,179,150.8,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,514.0,6.22,6.33,3.91,4.0,0.591,-0.409,0.03,7,20,0.03,12,262,56.99999999999999,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,515.0,5.64,5.75,4.33,4.43,0.56,-0.44,0.031,120,38,0.031,852,638,3013.2,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,516.0,5.1,5.21,4.78,4.89,0.53,-0.471,0.031,11,47,0.031,18,364,89.9,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,517.0,4.59,4.69,5.27,5.39,0.498,-0.503,0.033,4,35,0.033,28,158,105.6,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,518.0,4.12,4.22,5.8,5.91,0.465,-0.536,0.033,64,79,0.033,35,228,326.70000000000005,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,519.0,3.68,3.78,6.35,6.48,0.432,-0.569,0.033,14,55,0.033,26,200,132.0,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,520.0,3.27,3.37,6.94,7.07,0.397,-0.6,0.033,68,181,0.032,62,570,422.8,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,521.0,2.9,3.0,7.5,7.77,0.361,-0.632,0.033,7,63,0.031,23,128,94.4,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,522.0,2.57,2.66,8.16,8.45,0.339,-0.662,0.03,60,66,0.03,51,310,333.0,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,523.0,2.27,2.35,8.84,9.15,0.31,-0.691,0.029,43,133,0.029,5,127,139.20000000000002,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,524.0,2.0,2.07,9.56,9.88,0.28,-0.719,0.028,16,143,0.028,53,240,193.2,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,525.0,1.76,1.83,10.31,10.65,0.256,-0.745,0.026,72,350,0.026,58,473,338.0,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,526.0,1.54,1.61,11.08,11.43,0.231,-0.77,0.025,13,151,0.025,7,174,50.0,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,527.0,1.36,1.42,10.13,12.47,0.207,-0.793,0.023,16,129,0.023,14,134,69.0,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,528.0,1.19,1.25,10.98,13.31,0.187,-0.813,0.022,27,118,0.022,128,195,340.99999999999994,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,529.0,1.05,1.1,11.82,14.18,0.167,-0.833,0.02,18,130,0.02,8,171,52.0,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,530.0,0.92,0.97,12.71,15.07,0.149,-0.85,0.019,61,525,0.019,54,247,218.5,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,531.0,0.81,0.85,13.59,15.96,0.134,-0.867,0.017,12,276,0.017,25,180,62.9,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,532.0,0.71,0.75,14.49,16.87,0.12,-0.877,0.016,13,217,0.016,20,145,52.8,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,533.0,0.63,0.66,15.4,17.79,0.108,-0.891,0.015,19,345,0.015,10,86,43.49999999999999,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,534.0,0.56,0.59,16.33,18.72,0.096,-0.902,0.013,67,284,0.013,21,96,114.4,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,535.0,0.49,0.52,17.22,19.66,0.087,-0.911,0.012,68,346,0.012,35,84,123.6,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,536.0,0.44,0.46,18.21,20.6,0.078,-0.923,0.011,13,173,0.011,799,36,893.2,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,537.0,0.39,0.41,19.18,21.55,0.07,-0.926,0.01,22,271,0.01,27,8,49.0,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,538.0,0.34,0.37,20.13,22.51,0.062,-0.934,0.009,64,252,0.009,26,10,81.0,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,539.0,0.3,0.33,21.07,23.47,0.056,-0.944,0.008,17,94,0.008,11,9,22.4,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,540.0,0.27,0.29,19.21,24.44,0.051,-0.949,0.008,55,600,0.008,71,54,100.8,10407.099999999997]
["2025-04-10T13:12:23.000000000",516.28,541.0,0.24,0.26,23.02,25.41,0.046,-0.954,0.007,44,137,0.007,38,8,57.400000000000006,10407.099999999997]
["2025-04-10T13:12:35.000000000",516.63,492.0,24.6,25.23,0.29,0.31,0.952,-0.048,0.007,7,2,0.007,44,12,35.7,10529.3]
["2025-04-10T13:12:35.000000000",516.63,493.0,23.64,24.26,0.32,0.35,0.946,-0.054,0.007,20,0,0.007,25,37,31.500000000000007,10529.3]
["2025-04-10T13:12:35.000000000",516.63,494.0,22.68,23.3,0.36,0.39,0.939,-0.061,0.008,1,1,0.008,34,23,28.000000000000004,10529.3]
["2025-04-10T13:12:35.000000000",516.63,495.0,21.73,22.34,0.41,0.43,0.936,-0.064,0.009,29,0,0.009,48,29,69.29999999999998,10529.3]
["2025-04-10T13:12:35.000000000",516.63,496.0,20.79,21.38,0.46,0.48,0.929,-0.071,0.009,12,2,0.009,31,20,38.7,10529.3]
["2025-04-10T13:12:35.000000000",516.63,497.0,19.85,20.44,0.51,0.54,0.918,-0.082,0.011,23,3,0.011,20,28,47.3,10529.3]
["2025-04-10T13:12:35.000000000",516.63,498.0,18.94,19.48,0.58,0.61,0.908,-0.092,0.012,24,1,0.012,20,44,52.8,10529.3]
["2025-04-10T13:12:35.000000000",516.63,499.0,18.02,18.55,0.66,0.69,0.897,-0.103,0.013,18,3,0.013,24,93,54.6,10529.3]
["2025-04-10T13:12:35.000000000",516.63,500.0,17.11,17.63,0.74,0.78,0.89,-0.113,0.014,46,19,0.014,116,286,226.8,10529.3]
["2025-04-10T13:12:35.000000000",516.63,501.0,16.21,16.73,0.84,0.88,0.873,-0.126,0.015,53,0,0.015,33,33,129.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,502.0,15.33,15.84,0.95,0.99,0.859,-0.14,0.016,29,7,0.016,36,67,104.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,503.0,14.46,14.95,1.08,1.12,0.843,-0.157,0.018,5,1,0.018,10,26,27.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,504.0,13.6,14.09,1.22,1.26,0.828,-0.172,0.019,11,4,0.019,23,125,64.60000000000001,10529.3]
["2025-04-10T13:12:35.000000000",516.63,505.0,12.76,13.23,1.37,1.41,0.809,-0.191,0.02,102,22,0.02,42,88,288.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,506.0,11.94,12.4,1.54,1.59,0.789,-0.211,0.022,81,8,0.022,18,16,217.8,10529.3]
["2025-04-10T13:12:35.000000000",516.63,507.0,11.23,11.54,1.74,1.79,0.767,-0.233,0.023,33,13,0.023,91,98,285.2,10529.3]
["2025-04-10T13:12:35.000000000",516.63,508.0,10.46,10.75,1.95,2.0,0.744,-0.256,0.024,35,1,0.024,17,45,124.8,10529.3]
["2025-04-10T13:12:35.000000000",516.63,509.0,9.7,9.99,2.19,2.25,0.725,-0.275,0.026,51,5,0.026,21,55,187.2,10529.3]
["2025-04-10T13:12:35.000000000",516.63,510.0,8.97,9.24,2.45,2.51,0.699,-0.301,0.027,96,76,0.027,39,357,364.5,10529.3]
["2025-04-10T13:12:35.000000000",516.63,511.0,8.27,8.52,2.74,2.81,0.671,-0.329,0.029,41,4,0.029,22,149,182.7,10529.3]
["2025-04-10T13:12:35.000000000",516.63,512.0,7.66,7.77,3.06,3.13,0.643,-0.357,0.03,50,4,0.03,19,109,207.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,513.0,7.01,7.12,3.41,3.49,0.613,-0.387,0.031,46,14,0.031,6,179,161.2,10529.3]
["2025-04-10T13:12:35.000000000",516.63,514.0,6.39,6.5,3.79,3.87,0.582,-0.418,0.031,7,20,0.031,12,262,58.9,10529.3]
["2025-04-10T13:12:35.000000000",516.63,515.0,5.8,5.91,4.2,4.28,0.554,-0.449,0.034,120,38,0.032,852,638,3134.4,10529.3]
["2025-04-10T13:12:35.000000000",516.63,516.0,5.25,5.36,4.64,4.74,0.519,-0.481,0.032,11,47,0.032,18,364,92.8,10529.3]
["2025-04-10T13:12:35.000000000",516.63,517.0,4.74,4.84,5.12,5.22,0.487,-0.513,0.032,4,35,0.032,28,158,102.4,10529.3]
["2025-04-10T13:12:35.000000000",516.63,518.0,4.25,4.35,5.63,5.74,0.455,-0.545,0.032,64,79,0.032,35,228,316.8,10529.3]
["2025-04-10T13:12:35.000000000",516.63,519.0,3.81,3.9,6.17,6.29,0.423,-0.577,0.032,14,55,0.032,26,200,128.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,520.0,3.39,3.48,6.75,6.87,0.391,-0.608,0.031,68,181,0.031,62,570,403.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,521.0,3.01,3.1,7.37,7.5,0.357,-0.639,0.031,7,63,0.03,23,128,90.7,10529.3]
["2025-04-10T13:12:35.000000000",516.63,522.0,2.66,2.75,7.95,8.22,0.327,-0.669,0.03,60,68,0.029,51,310,327.9,10529.3]
["2025-04-10T13:12:35.000000000",516.63,523.0,2.35,2.43,8.63,8.91,0.298,-0.697,0.029,43,133,0.028,5,127,138.7,10529.3]
["2025-04-10T13:12:35.000000000",516.63,524.0,2.08,2.15,9.34,9.65,0.271,-0.724,0.027,16,143,0.027,53,240,186.3,10529.3]
["2025-04-10T13:12:35.000000000",516.63,525.0,1.83,1.9,10.08,10.4,0.248,-0.75,0.026,72,350,0.026,58,473,338.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,526.0,1.61,1.67,10.85,11.17,0.224,-0.773,0.024,13,151,0.024,7,174,48.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,527.0,1.41,1.47,11.64,11.98,0.203,-0.796,0.023,16,129,0.023,14,134,69.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,528.0,1.24,1.29,12.37,12.92,0.183,-0.816,0.021,27,118,0.021,128,195,325.50000000000006,10529.3]
["2025-04-10T13:12:35.000000000",516.63,529.0,1.09,1.14,13.21,13.78,0.162,-0.835,0.02,18,130,0.02,8,171,52.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,530.0,0.96,1.0,14.07,14.66,0.147,-0.853,0.018,61,525,0.018,54,247,207.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,531.0,0.84,0.88,14.94,15.55,0.132,-0.868,0.017,12,276,0.017,25,180,62.9,10529.3]
["2025-04-10T13:12:35.000000000",516.63,532.0,0.74,0.78,15.84,16.45,0.119,-0.881,0.015,13,217,0.015,20,145,49.5,10529.3]
["2025-04-10T13:12:35.000000000",516.63,533.0,0.65,0.69,16.74,17.36,0.107,-0.894,0.014,19,345,0.014,10,86,40.6,10529.3]
["2025-04-10T13:12:35.000000000",516.63,534.0,0.57,0.6,17.66,18.29,0.096,-0.905,0.013,67,284,0.013,21,96,114.4,10529.3]
["2025-04-10T13:12:35.000000000",516.63,535.0,0.51,0.54,18.59,19.22,0.085,-0.915,0.012,68,346,0.012,35,84,123.6,10529.3]
["2025-04-10T13:12:35.000000000",516.63,536.0,0.45,0.47,19.53,20.16,0.074,-0.926,0.011,13,173,0.011,799,36,893.2,10529.3]
["2025-04-10T13:12:35.000000000",516.63,537.0,0.4,0.42,20.47,21.11,0.072,-0.928,0.01,22,271,0.01,27,8,49.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,538.0,0.35,0.37,21.42,22.07,0.061,-0.939,0.009,64,252,0.009,26,10,81.0,10529.3]
["2025-04-10T13:12:35.000000000",516.63,539.0,0.31,0.33,22.38,23.03,0.056,-0.944,0.008,17,94,0.008,11,9,22.4,10529.3]
["2025-04-10T13:12:35.000000000",516.63,540.0,0.28,0.3,23.34,23.99,0.05,-0.951,0.007,55,600,0.007,71,54,88.2,10529.3]
["2025-04-10T13:12:35.000000000",516.63,541.0,0.25,0.27,24.31,24.96,0.045,-0.955,0.007,44,137,0.007,38,8,57.400000000000006,10529.3]
["2025-04-10T13:12:46.000000000",516.98,492.0,24.82,25.62,0.28,0.3,0.954,-0.046,0.006,7,2,0.006,44,12,30.6,10482.9]
["2025-04-10T13:12:46.000000000",516.98,493.0,23.86,24.65,0.31,0.33,0.948,-0.052,0.007,20,0,0.007,25,37,31.500000000000007,10482.9]
["2025-04-10T13:12:46.000000000",516.98,494.0,22.9,23.68,0.35,0.37,0.941,-0.059,0.008,1,1,0.008,34,23,28.000000000000004,10482.9]
["2025-04-10T13:12:46.000000000",516.98,495.0,21.95,22.72,0.39,0.41,0.936,-0.064,0.008,29,0,0.008,48,29,61.6,10482.9]
["2025-04-10T13:12:46.000000000",516.98,496.0,21.0,21.76,0.44,0.46,0.929,-0.07,0.009,12,2,0.009,31,20,38.7,10482.9]
["2025-04-10T13:12:46.000000000",516.98,497.0,20.06,20.82,0.49,0.52,0.922,-0.078,0.01,23,3,0.01,20,28,43.00000000000001,10482.9]
["2025-04-10T13:12:46.000000000",516.98,498.0,19.13,19.85,0.55,0.58,0.912,-0.088,0.011,24,1,0.011,20,44,48.4,10482.9]
["2025-04-10T13:12:46.000000000",516.98,499.0,18.23,18.92,0.63,0.66,0.903,-0.098,0.012,18,3,0.012,24,93,50.4,10482.9]
["2025-04-10T13:12:46.000000000",516.98,500.0,17.32,18.0,0.71,0.74,0.891,-0.108,0.013,46,19,0.013,116,286,210.6,10482.9]
["2025-04-10T13:12:46.000000000",516.98,501.0,16.42,17.09,0.8,0.83,0.878,-0.121,0.015,53,0,0.015,33,33,129.0,10482.9]
["2025-04-10T13:12:46.000000000",516.98,502.0,15.53,16.19,0.9,0.94,0.861,-0.138,0.016,29,7,0.016,36,67,104.0,10482.9]
["2025-04-10T13:12:46.000000000",516.98,503.0,14.66,15.3,1.02,1.06,0.854,-0.146,0.017,5,1,0.017,10,26,25.5,10482.9]
["2025-04-10T13:12:46.000000000",516.98,504.0,13.8,14.43,1.15,1.19,0.838,-0.162,0.019,11,4,0.019,23,125,64.60000000000001,10482.9]
["2025-04-10T13:12:46.000000000",516.98,505.0,12.95,13.57,1.3,1.34,0.82,-0.179,0.02,102,22,0.02,42,88,288.0,10482.9]
["2025-04-10T13:12:46.000000000",516.98,506.0,12.13,12.73,1.47,1.51,0.801,-0.199,0.021,81,8,0.021,18,16,207.9,10482.9]
["2025-04-10T13:12:46.000000000",516.98,507.0,11.58,11.89,1.65,1.7,0.78,-0.219,0.023,33,13,0.023,91,98,285.2,10482.9]
["2025-04-10T13:12:46.000000000",516.98,508.0,10.79,11.1,1.86,1.91,0.757,-0.242,0.024,35,1,0.024,17,45,124.8,10482.9]
["2025-04-10T13:12:46.000000000",516.98,509.0,10.02,10.31,2.09,2.14,0.733,-0.266,0.026,51,5,0.026,21,55,187.2,10482.9]
["2025-04-10T13:12:46.000000000",516.98,510.0,9.28,9.56,2.34,2.4,0.717,-0.302,0.028,96,76,0.026,39,357,370.2,10482.9]
["2025-04-10T13:12:46.000000000",516.98,511.0,8.56,8.82,2.62,2.68,0.68,-0.331,0.028,41,4,0.027,22,149,174.2,10482.9]
["2025-04-10T13:12:46.000000000",516.98,512.0,7.89,8.13,2.92,2.99,0.652,-0.358,0.029,50,4,0.028,19,112,198.2,10482.9]
["2025-04-10T13:12:46.000000000",516.98,513.0,7.29,7.4,3.25,3.32,0.623,-0.379,0.03,46,14,0.03,6,179,155.99999999999997,10482.9]
["2025-04-10T13:12:46.000000000",516.98,514.0,6.66,6.77,3.62,3.69,0.594,-0.409,0.032,7,20,0.031,12,262,59.6,10482.9]
["2025-04-10T13:12:46.000000000",516.98,515.0,6.06,6.17,4.01,4.1,0.561,-0.438,0.032,120,38,0.032,852,638,3110.4,10482.9]
["2025-04-10T13:12:46.000000000",516.98,516.0,5.49,5.6,4.44,4.53,0.527,-0.471,0.03,11,47,0.032,18,367,90.6,10482.9]
["2025-04-10T13:12:46.000000000",516.98,517.0,4.96,5.06,4.9,5.0,0.496,-0.502,0.031,4,35,0.029,28,158,93.6,10482.9]
["2025-04-10T13:12:46.000000000",516.98,518.0,4.46,4.56,5.4,5.5,0.461,-0.534,0.034,64,79,0.031,35,228,326.1,10482.9]
["2025-04-10T13:12:46.000000000",516.98,519.0,4.0,4.09,5.93,6.04,0.428,-0.561,0.033,14,56,0.029,26,200,121.6,10482.9]
["2025-04-10T13:12:46.000000000",516.98,520.0,3.57,3.66,6.49,6.61,0.397,-0.603,0.032,68,181,0.032,62,570,416.0,10482.9]
["2025-04-10T13:12:46.000000000",516.98,521.0,3.17,3.26,7.09,7.22,0.362,-0.638,0.032,7,63,0.032,23,128,96.0,10482.9]
["2025-04-10T13:12:46.000000000",516.98,522.0,2.81,2.9,7.66,7.92,0.342,-0.658,0.029,60,68,0.029,51,310,321.90000000000003,10482.9]
["2025-04-10T13:12:46.000000000",516.98,523.0,2.49,2.57,8.32,8.6,0.313,-0.687,0.028,43,133,0.028,5,127,134.39999999999998,10482.9]
["2025-04-10T13:12:46.000000000",516.98,524.0,2.2,2.27,9.02,9.31,0.285,-0.714,0.027,16,143,0.027,53,240,186.3,10482.9]
["2025-04-10T13:12:46.000000000",516.98,525.0,1.93,2.0,9.75,10.06,0.259,-0.74,0.026,72,350,0.026,58,473,338.0,10482.9]
["2025-04-10T13:12:46.000000000",516.98,526.0,1.7,1.76,10.51,10.83,0.235,-0.764,0.025,13,151,0.024,7,174,49.3,10482.9]
["2025-04-10T13:12:46.000000000",516.98,527.0,1.49,1.55,11.3,11.63,0.207,-0.793,0.023,16,129,0.023,14,134,69.0,10482.9]
["2025-04-10T13:12:46.000000000",516.98,528.0,1.32,1.36,12.03,12.5,0.186,-0.808,0.022,27,118,0.022,128,195,340.99999999999994,10482.9]
["2025-04-10T13:12:46.000000000",516.98,529.0,1.15,1.2,12.87,13.37,0.171,-0.829,0.02,18,130,0.02,8,171,52.0,10482.9]
["2025-04-10T13:12:46.000000000",516.98,530.0,1.01,1.05,13.73,14.23,0.15,-0.85,0.019,61,526,0.019,54,247,218.5,10482.9]
["2025-04-10T13:12:46.000000000",516.98,531.0,0.89,0.93,14.59,15.12,0.138,-0.862,0.017,12,276,0.017,25,180,62.9,10482.9]
["2025-04-10T13:12:46.000000000",516.98,532.0,0.78,0.82,15.48,16.0,0.124,-0.876,0.016,13,217,0.016,20,145,52.8,10482.9]
["2025-04-10T13:12:46.000000000",516.98,533.0,0.69,0.72,16.38,16.91,0.111,-0.889,0.015,19,345,0.015,10,86,43.49999999999999,10482.9]
["2025-04-10T13:12:46.000000000",516.98,534.0,0.61,0.64,17.29,17.83,0.099,-0.901,0.013,67,285,0.013,21,96,114.4,10482.9]
["2025-04-10T13:12:46.000000000",516.98,535.0,0.54,0.56,18.22,18.76,0.088,-0.912,0.012,68,346,0.012,35,84,123.6,10482.9]
["2025-04-10T13:12:46.000000000",516.98,536.0,0.47,0.5,19.15,19.7,0.08,-0.919,0.011,13,183,0.011,799,36,893.2,10482.9]
["2025-04-10T13:12:46.000000000",516.98,537.0,0.42,0.44,20.09,20.65,0.07,-0.93,0.01,22,271,0.01,27,8,49.0,10482.9]
["2025-04-10T13:12:46.000000000",516.98,538.0,0.37,0.39,21.04,21.6,0.063,-0.936,0.009,64,252,0.009,26,10,81.0,10482.9]
["2025-04-10T13:12:46.000000000",516.98,539.0,0.33,0.35,22.0,22.56,0.058,-0.943,0.008,17,94,0.008,11,9,22.4,10482.9]
["2025-04-10T13:12:46.000000000",516.98,540.0,0.29,0.31,22.96,23.52,0.052,-0.949,0.008,55,600,0.008,71,54,100.8,10482.9]
["2025-04-10T13:12:46.000000000",516.98,541.0,0.26,0.28,23.92,24.49,0.047,-0.954,0.007,44,137,0.007,38,8,57.400000000000006,10482.9]
["2025-04-10T13:12:57.000000000",516.95,492.0,24.79,25.57,0.29,0.31,0.954,-0.046,0.006,7,2,0.006,44,12,30.6,10482.9]
["2025-04-10T13:12:57.000000000",516.95,493.0,23.82,24.6,0.32,0.34,0.948,-0.052,0.007,20,0,0.007,25,37,31.500000000000007,10482.9]
["2025-04-10T13:12:57.000000000",516.95,494.0,22.87,23.63,0.36,0.38,0.941,-0.059,0.008,1,1,0.008,34,23,28.000000000000004,10482.9]
["2025-04-10T13:12:57.000000000",516.95,495.0,21.91,22.67,0.4,0.43,0.936,-0.064,0.008,29,0,0.008,48,29,61.6,10482.9]
["2025-04-10T13:12:57.000000000",516.95,496.0,20.97,21.72,0.45,0.48,0.929,-0.07,0.009,12,2,0.009,31,20,38.7,10482.9]
["2025-04-10T13:12:57.000000000",516.95,497.0,20.03,20.77,0.5,0.53,0.922,-0.078,0.01,23,3,0.01,20,28,43.00000000000001,10482.9]
["2025-04-10T13:12:57.000000000",516.95,498.0,19.1,19.81,0.57,0.6,0.912,-0.088,0.011,24,1,0.011,20,44,48.4,10482.9]
["2025-04-10T13:12:57.000000000",516.95,499.0,18.2,18.87,0.64,0.67,0.903,-0.098,0.012,18,3,0.012,24,93,50.4,10482.9]
["2025-04-10T13:12:57.000000000",516.95,500.0,17.29,17.95,0.73,0.76,0.891,-0.108,0.013,46,19,0.013,116,288,210.6,10482.9]
["2025-04-10T13:12:57.000000000",516.95,501.0,16.39,17.04,0.82,0.86,0.878,-0.121,0.015,53,0,0.015,33,33,129.0,10482.9]
["2025-04-10T13:12:57.000000000",516.95,502.0,15.5,16.15,0.93,0.96,0.861,-0.138,0.016,29,7,0.016,36,67,104.0,10482.9]
["2025-04-10T13:12:57.000000000",516.95,503.0,14.63,15.26,1.05,1.09,0.854,-0.146,0.017,5,1,0.017,10,26,25.5,10482.9]
["2025-04-10T13:12:57.000000000",516.95,504.0,13.77,14.39,1.19,1.23,0.838,-0.162,0.019,11,4,0.019,23,125,64.60000000000001,10482.9]
["2025-04-10T13:12:57.000000000",516.95,505.0,12.93,13.53,1.34,1.38,0.82,-0.179,0.02,102,22,0.02,42,88,288.0,10482.9]
["2025-04-10T13:12:57.000000000",516.95,506.0,12.11,12.69,1.51,1.56,0.801,-0.199,0.021,81,8,0.021,18,16,207.9,10482.9]
["2025-04-10T13:12:57.000000000",516.95,507.0,11.4,11.7,1.7,1.75,0.78,-0.219,0.023,33,13,0.023,91,98,285.2,10482.9]
["2025-04-10T13:12:57.000000000",516.95,508.0,10.62,10.91,1.91,1.96,0.757,-0.242,0.024,35,1,0.024,17,45,124.8,10482.9]
["2025-04-10T13:12:57.000000000",516.95,509.0,9.86,10.14,2.14,2.19,0.733,-0.266,0.026,51,5,0.026,21,55,187.2,10482.9]
["2025-04-10T13:12:57.000000000",516.95,510.0,9.13,9.39,2.4,2.46,0.717,-0.302,0.028,96,76,0.026,39,357,370.2,10482.9]
["2025-04-10T13:12:57.000000000",516.95,511.0,8.42,8.66,2.68,2.74,0.68,-0.331,0.028,41,4,0.027,22,149,174.2,10482.9]
["2025-04-10T13:12:57.000000000",516.95,512.0,7.74,7.98,2.99,3.05,0.652,-0.358,0.029,50,4,0.028,19,112,198.2,10482.9]
["2025-04-10T13:12:57.000000000",516.95,513.0,7.15,7.25,3.33,3.4,0.623,-0.379,0.03,46,14,0.03,6,179,155.99999999999997,10482.9]
["2025-04-10T13:12:57.000000000",516.95,514.0,6.53,6.63,3.71,3.79,0.594,-0.409,0.032,7,20,0.031,12,262,59.6,10482.9]
["2025-04-10T13:12:57.000000000",516.95,515.0,5.93,6.03,4.11,4.19,0.561,-0.438,0.032,120,38,0.032,852,638,3110.4,10482.9]
["2025-04-10T13:12:57.000000000",516.95,516.0,5.38,5.47,4.55,4.63,0.527,-0.471,0.03,11,47,0.032,18,367,90.6,10482.9]
["2025-04-10T13:12:57.000000000",516.95,517.0,4.85,4.94,5.02,5.11,0.496,-0.502,0.031,4,36,0.029,28,158,93.6,10482.9]
["2025-04-10T13:12:57.000000000",516.95,518.0,4.36,4.45,5.52,5.62,0.461,-0.534,0.034,64,79,0.031,35,228,326.1,10482.9]
["2025-04-10T13:12:57.000000000",516.95,519.0,3.9,3.99,6.06,6.16,0.428,-0.561,0.033,14,56,0.029,26,200,121.6,10482.9]
["2025-04-10T13:12:57.000000000",516.95,520.0,3.48,3.56,6.63,6.74,0.397,-0.603,0.032,68,181,0.032,62,570,416.0,10482.9]
["2025-04-10T13:12:57.000000000",516.95,521.0,3.08,3.17,7.24,7.36,0.362,-0.638,0.032,7,63,0.032,23,128,96.0,10482.9]
["2025-04-10T13:12:57.000000000",516.95,522.0,2.74,2.82,7.82,8.07,0.342,-0.658,0.029,60,68,0.029,51,310,321.90000000000003,10482.9]
["2025-04-10T13:12:57.000000000",516.95,523.0,2.42,2.5,8.49,8.76,0.313,-0.687,0.028,43,133,0.028,5,127,134.39999999999998,10482.9]
["2025-04-10T13:12:57.000000000",516.95,524.0,2.12,2.2,9.2,9.48,0.285,-0.714,0.027,16,143,0.027,53,240,186.3,10482.9]
["2025-04-10T13:12:57.000000000",516.95,525.0,1.87,1.94,9.93,10.23,0.259,-0.74,0.026,72,350,0.026,58,473,338.0,10482.9]
["2025-04-10T13:12:57.000000000",516.95,526.0,1.65,1.71,10.7,11.0,0.235,-0.764,0.025,13,151,0.024,7,174,49.3,10482.9]
["2025-04-10T13:12:57.000000000",516.95,527.0,1.44,1.5,11.49,11.81,0.207,-0.793,0.023,16,129,0.023,14,134,69.0,10482.9]
["2025-04-10T13:12:57.000000000",516.95,528.0,1.27,1.32,12.09,12.76,0.186,-0.808,0.022,27,118,0.022,128,195,340.99999999999994,10482.9]
["2025-04-10T13:12:57.000000000",516.95,529.0,1.11,1.16,12.92,13.61,0.171,-0.829,0.02,18,130,0.02,8,171,52.0,10482.9]
["2025-04-10T13:12:57.000000000",516.95,530.0,0.98,1.02,13.77,14.48,0.15,-0.85,0.019,61,526,0.019,54,247,218.5,10482.9]
["2025-04-10T13:12:57.000000000",516.95,531.0,0.86,0.9,14.64,15.38,0.138,-0.862,0.017,12,276,0.017,25,180,62.9,10482.9]
["2025-04-10T13:12:57.000000000",516.95,532.0,0.76,0.79,15.53,16.28,0.124,-0.876,0.016,13,217,0.016,20,145,52.8,10482.9]
["2025-04-10T13:12:57.000000000",516.95,533.0,0.67,0.7,16.43,17.19,0.111,-0.889,0.015,19,345,0.015,10,86,43.49999999999999,10482.9]
["2025-04-10T13:12:57.000000000",516.95,534.0,0.59,0.62,17.35,18.12,0.099,-0.901,0.013,67,285,0.013,21,96,114.4,10482.9]
["2025-04-10T13:12:57.000000000",516.95,535.0,0.52,0.55,18.27,19.05,0.088,-0.912,0.012,68,346,0.012,35,84,123.6,10482.9]
["2025-04-10T13:12:57.000000000",516.95,536.0,0.46,0.48,19.21,19.99,0.08,-0.919,0.011,13,183,0.011,799,36,893.2,10482.9]
["2025-04-10T13:12:57.000000000",516.95,537.0,0.41,0.43,20.15,20.94,0.07,-0.93,0.01,22,271,0.01,27,8,49.0,10482.9]
["2025-04-10T13:12:57.000000000",516.95,538.0,0.36,0.38,21.1,21.89,0.063,-0.936,0.009,64,252,0.009,26,10,81.0,10482.9]
["2025-04-10T13:12:57.000000000",516.95,539.0,0.32,0.34,22.05,22.85,0.058,-0.943,0.008,17,94,0.008,11,9,22.4,10482.9]
["2025-04-10T13:12:57.000000000",516.95,540.0,0.28,0.3,23.01,23.82,0.052,-0.949,0.008,55,600,0.008,71,54,100.8,10482.9]
["2025-04-10T13:12:57.000000000",516.95,541.0,0.25,0.27,23.98,24.79,0.047,-0.954,0.007,44,137,0.007,38,8,57.400000000000006,10482.9]
["2025-04-10T13:13:08.000000000",516.78,492.0,24.65,27.25,0.3,0.32,0.954,-0.046,0.006,7,2,0.006,44,12,30.6,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,493.0,23.68,26.57,0.33,0.35,0.949,-0.05,0.007,20,0,0.007,25,37,31.500000000000007,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,494.0,22.72,25.32,0.37,0.4,0.943,-0.056,0.008,1,1,0.008,34,23,28.000000000000004,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,495.0,21.77,24.66,0.42,0.44,0.936,-0.062,0.008,29,0,0.008,48,29,61.6,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,496.0,20.83,23.42,0.47,0.49,0.929,-0.07,0.009,12,2,0.009,31,20,38.7,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,497.0,19.89,22.25,0.52,0.55,0.921,-0.078,0.01,23,3,0.01,20,28,43.00000000000001,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,498.0,18.98,21.53,0.59,0.62,0.912,-0.087,0.011,24,1,0.011,20,44,48.4,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,499.0,18.06,20.6,0.67,0.7,0.902,-0.095,0.012,18,3,0.012,24,93,50.4,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,500.0,17.15,19.95,0.75,0.78,0.893,-0.109,0.013,46,19,0.013,116,288,210.6,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,501.0,16.25,21.0,0.85,0.88,0.881,-0.118,0.014,53,0,0.014,33,35,120.4,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,502.0,15.37,20.91,0.96,1.0,0.865,-0.135,0.016,29,7,0.016,36,67,104.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,503.0,14.5,20.0,1.08,1.12,0.855,-0.145,0.017,5,1,0.017,10,26,25.5,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,504.0,13.64,19.0,1.22,1.26,0.839,-0.161,0.018,11,4,0.018,23,125,61.2,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,505.0,12.81,15.29,1.38,1.42,0.822,-0.178,0.02,102,22,0.02,42,88,288.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,506.0,11.99,17.0,1.55,1.6,0.803,-0.197,0.021,81,8,0.021,18,16,207.9,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,507.0,11.27,11.59,1.75,1.79,0.781,-0.219,0.023,33,13,0.023,91,98,285.2,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,508.0,10.49,10.8,1.96,2.01,0.759,-0.241,0.024,35,1,0.024,17,45,124.8,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,509.0,9.74,10.03,2.2,2.26,0.735,-0.264,0.025,51,5,0.025,21,55,180.00000000000003,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,510.0,9.01,9.28,2.46,2.52,0.706,-0.299,0.026,96,76,0.026,39,359,351.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,511.0,8.32,8.58,2.75,2.81,0.68,-0.327,0.028,41,4,0.027,22,149,174.2,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,512.0,7.71,7.83,3.07,3.14,0.652,-0.352,0.029,50,4,0.028,19,112,198.2,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,513.0,7.06,7.17,3.42,3.49,0.623,-0.382,0.03,46,14,0.028,6,179,154.79999999999998,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,514.0,6.44,6.55,3.79,3.87,0.594,-0.409,0.03,7,20,0.029,12,262,55.8,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,515.0,5.86,5.97,4.2,4.29,0.563,-0.438,0.031,120,38,0.03,852,638,2927.9999999999995,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,516.0,5.31,5.41,4.64,4.73,0.532,-0.469,0.032,11,47,0.03,18,367,89.2,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,517.0,4.79,4.89,5.12,5.22,0.5,-0.5,0.032,4,36,0.033,28,159,105.2,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,518.0,4.3,4.4,5.62,5.73,0.468,-0.534,0.032,64,79,0.034,35,228,323.80000000000007,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,519.0,3.85,3.94,6.17,6.28,0.436,-0.564,0.032,14,56,0.032,26,200,128.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,520.0,3.43,3.52,6.75,6.87,0.404,-0.596,0.031,68,181,0.031,62,570,403.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,521.0,3.05,3.14,7.36,7.49,0.365,-0.627,0.033,7,63,0.031,23,128,94.4,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,522.0,2.7,2.78,7.94,8.21,0.342,-0.657,0.03,60,68,0.03,51,310,333.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,523.0,2.38,2.46,8.6,8.88,0.314,-0.686,0.029,43,133,0.029,5,127,139.20000000000002,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,524.0,2.1,2.18,9.32,9.62,0.287,-0.714,0.028,16,143,0.028,53,240,193.2,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,525.0,1.85,1.92,10.05,10.36,0.261,-0.74,0.026,72,350,0.026,58,473,338.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,526.0,1.63,1.69,10.82,11.15,0.237,-0.765,0.025,13,151,0.025,7,174,50.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,527.0,1.43,1.49,11.61,11.95,0.21,-0.79,0.023,16,130,0.023,14,134,69.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,528.0,1.26,1.31,10.37,12.93,0.188,-0.809,0.022,27,118,0.022,128,195,340.99999999999994,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,529.0,1.11,1.15,11.43,13.78,0.173,-0.827,0.02,18,130,0.02,8,171,52.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,530.0,0.97,1.01,12.29,14.66,0.157,-0.843,0.019,61,526,0.019,54,247,218.5,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,531.0,0.85,0.89,12.68,15.55,0.14,-0.86,0.017,12,276,0.017,25,180,62.9,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,532.0,0.75,0.79,14.07,16.45,0.123,-0.876,0.016,13,217,0.016,20,145,52.8,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,533.0,0.66,0.69,14.99,17.36,0.11,-0.888,0.015,19,345,0.015,10,86,43.49999999999999,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,534.0,0.58,0.61,15.91,18.28,0.098,-0.9,0.013,67,285,0.013,21,96,114.4,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,535.0,0.52,0.54,14.0,19.21,0.088,-0.91,0.012,68,346,0.012,35,84,123.6,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,536.0,0.46,0.48,17.78,20.15,0.079,-0.919,0.011,13,183,0.011,799,36,893.2,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,537.0,0.4,0.43,18.73,21.1,0.071,-0.927,0.01,22,271,0.01,27,8,49.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,538.0,0.36,0.38,19.68,22.05,0.064,-0.936,0.009,64,252,0.009,26,10,81.0,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,539.0,0.32,0.34,20.11,23.01,0.057,-0.943,0.008,17,94,0.008,11,9,22.4,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,540.0,0.28,0.3,19.0,23.97,0.051,-0.949,0.008,55,600,0.008,71,54,100.8,10280.299999999996]
["2025-04-10T13:13:08.000000000",516.78,541.0,0.25,0.27,22.09,24.94,0.046,-0.954,0.007,44,137,0.007,38,8,57.400000000000006,10280.299999999996]
["2025-04-10T13:13:20.000000000",516.54,492.0,24.49,25.06,0.24,0.36,0.952,-0.048,0.007,7,2,0.007,44,12,35.7,10259.7]
["2025-04-10T13:13:20.000000000",516.54,493.0,23.53,24.09,0.28,0.41,0.946,-0.054,0.007,20,0,0.007,25,37,31.500000000000007,10259.7]
["2025-04-10T13:13:20.000000000",516.54,494.0,22.58,23.13,0.31,0.44,0.941,-0.059,0.008,1,1,0.008,34,23,28.000000000000004,10259.7]
["2025-04-10T13:13:20.000000000",516.54,495.0,21.63,22.17,0.35,0.51,0.933,-0.067,0.009,29,0,0.009,48,29,69.29999999999998,10259.7]
["2025-04-10T13:13:20.000000000",516.54,496.0,20.68,21.22,0.4,0.55,0.927,-0.073,0.01,12,2,0.01,31,20,43.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,497.0,19.75,20.28,0.45,0.67,0.916,-0.084,0.011,23,3,0.011,20,28,47.3,10259.7]
["2025-04-10T13:13:20.000000000",516.54,498.0,18.84,19.32,0.54,0.77,0.904,-0.096,0.012,24,1,0.012,20,44,52.8,10259.7]
["2025-04-10T13:13:20.000000000",516.54,499.0,17.92,18.4,0.62,0.82,0.895,-0.105,0.013,18,3,0.013,24,93,54.6,10259.7]
["2025-04-10T13:13:20.000000000",516.54,500.0,17.02,17.48,0.68,0.88,0.886,-0.114,0.014,46,19,0.014,116,288,226.8,10259.7]
["2025-04-10T13:13:20.000000000",516.54,501.0,16.12,16.58,0.73,0.99,0.874,-0.125,0.015,53,0,0.015,33,35,129.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,502.0,15.24,15.69,0.88,1.06,0.857,-0.142,0.016,29,7,0.016,36,67,104.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,503.0,14.37,14.81,1.08,1.19,0.838,-0.162,0.018,5,1,0.018,10,26,27.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,504.0,13.52,13.95,1.14,1.33,0.827,-0.173,0.019,11,4,0.019,23,125,64.60000000000001,10259.7]
["2025-04-10T13:13:20.000000000",516.54,505.0,12.68,13.1,1.29,1.5,0.802,-0.192,0.02,102,22,0.021,42,88,292.2,10259.7]
["2025-04-10T13:13:20.000000000",516.54,506.0,11.87,12.26,1.46,1.68,0.788,-0.211,0.022,81,8,0.022,18,16,217.8,10259.7]
["2025-04-10T13:13:20.000000000",516.54,507.0,11.07,11.46,1.65,1.88,0.767,-0.233,0.023,33,13,0.023,91,98,285.2,10259.7]
["2025-04-10T13:13:20.000000000",516.54,508.0,10.3,10.67,1.86,2.11,0.744,-0.256,0.025,35,1,0.025,17,45,130.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,509.0,9.56,9.91,2.18,2.36,0.712,-0.288,0.026,51,5,0.026,21,55,187.2,10259.7]
["2025-04-10T13:13:20.000000000",516.54,510.0,8.84,9.17,2.35,2.64,0.686,-0.313,0.027,96,76,0.027,39,359,364.5,10259.7]
["2025-04-10T13:13:20.000000000",516.54,511.0,8.15,8.46,2.64,2.95,0.66,-0.34,0.028,41,4,0.028,22,149,176.40000000000003,10259.7]
["2025-04-10T13:13:20.000000000",516.54,512.0,7.49,7.97,2.95,3.29,0.632,-0.368,0.029,50,4,0.029,19,112,200.1,10259.7]
["2025-04-10T13:13:20.000000000",516.54,513.0,6.86,7.3,3.29,3.65,0.603,-0.397,0.029,46,14,0.029,6,179,150.8,10259.7]
["2025-04-10T13:13:20.000000000",516.54,514.0,6.25,6.67,3.65,4.05,0.574,-0.426,0.03,7,20,0.03,12,262,56.99999999999999,10259.7]
["2025-04-10T13:13:20.000000000",516.54,515.0,5.68,6.07,4.05,4.47,0.543,-0.457,0.03,120,38,0.03,852,638,2915.9999999999995,10259.7]
["2025-04-10T13:13:20.000000000",516.54,516.0,5.13,5.5,4.48,4.93,0.513,-0.487,0.031,11,47,0.031,18,367,89.9,10259.7]
["2025-04-10T13:13:20.000000000",516.54,517.0,4.62,4.97,4.94,5.4,0.481,-0.519,0.032,4,36,0.032,28,160,102.4,10259.7]
["2025-04-10T13:13:20.000000000",516.54,518.0,4.15,4.37,5.43,5.95,0.449,-0.551,0.032,64,79,0.032,35,228,316.8,10259.7]
["2025-04-10T13:13:20.000000000",516.54,519.0,3.7,3.91,5.95,6.51,0.417,-0.583,0.032,14,56,0.032,26,200,128.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,520.0,3.3,3.47,6.51,7.11,0.386,-0.614,0.031,68,181,0.031,62,570,403.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,521.0,2.93,3.1,7.11,7.74,0.358,-0.642,0.03,7,63,0.03,23,128,89.99999999999999,10259.7]
["2025-04-10T13:13:20.000000000",516.54,522.0,2.59,2.74,7.74,8.41,0.331,-0.669,0.029,60,68,0.029,51,310,321.90000000000003,10259.7]
["2025-04-10T13:13:20.000000000",516.54,523.0,2.29,2.44,8.41,9.12,0.303,-0.697,0.028,43,133,0.028,5,127,134.39999999999998,10259.7]
["2025-04-10T13:13:20.000000000",516.54,524.0,2.01,2.16,9.17,9.85,0.277,-0.723,0.026,16,143,0.026,53,240,179.39999999999998,10259.7]
["2025-04-10T13:13:20.000000000",516.54,525.0,1.78,1.9,10.13,10.61,0.252,-0.748,0.025,72,352,0.025,58,473,325.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,526.0,1.56,1.68,10.91,11.41,0.23,-0.77,0.024,13,151,0.024,7,174,48.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,527.0,1.34,1.55,11.71,12.22,0.205,-0.795,0.022,16,130,0.022,14,134,65.99999999999999,10259.7]
["2025-04-10T13:13:20.000000000",516.54,528.0,1.16,1.37,12.53,13.05,0.184,-0.816,0.021,27,118,0.021,128,195,325.50000000000006,10259.7]
["2025-04-10T13:13:20.000000000",516.54,529.0,1.02,1.23,13.37,13.91,0.167,-0.833,0.019,18,130,0.019,8,171,49.4,10259.7]
["2025-04-10T13:13:20.000000000",516.54,530.0,0.91,1.09,14.23,14.79,0.151,-0.849,0.018,61,526,0.018,54,247,207.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,531.0,0.76,0.96,15.11,15.68,0.133,-0.867,0.017,12,276,0.017,25,180,62.9,10259.7]
["2025-04-10T13:13:20.000000000",516.54,532.0,0.69,0.84,16.0,16.58,0.12,-0.88,0.015,13,217,0.015,20,145,49.5,10259.7]
["2025-04-10T13:13:20.000000000",516.54,533.0,0.61,0.74,16.91,17.5,0.108,-0.892,0.014,19,345,0.014,10,86,40.6,10259.7]
["2025-04-10T13:13:20.000000000",516.54,534.0,0.54,0.66,17.82,18.42,0.097,-0.903,0.013,67,285,0.013,21,96,114.4,10259.7]
["2025-04-10T13:13:20.000000000",516.54,535.0,0.48,0.59,18.75,19.35,0.087,-0.913,0.012,68,346,0.012,35,84,123.6,10259.7]
["2025-04-10T13:13:20.000000000",516.54,536.0,0.42,0.53,19.69,20.3,0.078,-0.921,0.011,13,183,0.011,799,36,893.2,10259.7]
["2025-04-10T13:13:20.000000000",516.54,537.0,0.36,0.46,20.63,21.24,0.069,-0.931,0.01,22,271,0.01,27,8,49.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,538.0,0.33,0.42,21.58,22.2,0.063,-0.937,0.009,64,252,0.009,26,10,81.0,10259.7]
["2025-04-10T13:13:20.000000000",516.54,539.0,0.28,0.37,22.54,23.16,0.056,-0.944,0.008,17,94,0.008,11,9,22.4,10259.7]
["2025-04-10T13:13:20.000000000",516.54,540.0,0.25,0.34,23.5,24.12,0.051,-0.949,0.007,55,600,0.007,71,54,88.2,10259.7]
["2025-04-10T13:13:20.000000000",516.54,541.0,0.21,0.3,24.47,25.09,0.045,-0.955,0.007,44,137,0.007,38,8,57.400000000000006,10259.7]
["2025-04-10T13:13:31.000000000",516.19,492.0,24.11,24.7,0.24,0.36,0.952,-0.048,0.007,7,2,0.007,44,12,35.7,10643.0]
["2025-04-10T13:13:31.000000000",516.19,493.0,23.15,23.73,0.28,0.41,0.946,-0.054,0.007,20,0,0.007,25,37,31.500000000000007,10643.0]
["2025-04-10T13:13:31.000000000",516.19,494.0,22.19,22.77,0.31,0.44,0.941,-0.059,0.008,1,1,0.008,34,23,28.000000000000004,10643.0]
["2025-04-10T13:13:31.000000000",516.19,495.0,21.25,21.82,0.35,0.51,0.933,-0.067,0.009,29,0,0.009,48,29,69.29999999999998,10643.0]
["2025-04-10T13:13:31.000000000",516.19,496.0,20.31,20.87,0.4,0.57,0.925,-0.075,0.01,12,2,0.01,31,20,43.0,10643.0]
["2025-04-10T13:13:31.000000000",516.19,497.0,19.4,19.91,0.45,0.67,0.915,-0.084,0.011,23,3,0.011,20,28,47.3,10643.0]
["2025-04-10T13:13:31.000000000",516.19,498.0,18.48,18.98,0.54,0.77,0.904,-0.096,0.012,24,1,0.012,20,44,52.8,10643.0]
["2025-04-10T13:13:31.000000000",516.19,499.0,17.56,18.06,0.62,0.82,0.894,-0.106,0.013,18,3,0.013,24,93,54.6,10643.0]
["2025-04-10T13:13:31.000000000",516.19,500.0,16.66,17.15,0.68,0.88,0.885,-0.12,0.014,46,19,0.014,116,288,226.8,10643.0]
["2025-04-10T13:13:31.000000000",516.19,501.0,15.77,16.25,0.73,0.99,0.874,-0.133,0.015,53,0,0.015,33,35,129.0,10643.0]
["2025-04-10T13:13:31.000000000",516.19,502.0,14.9,15.37,0.95,1.18,0.859,-0.148,0.017,29,7,0.017,36,67,110.5,10643.0]
["2025-04-10T13:13:31.000000000",516.19,503.0,14.04,14.5,1.08,1.32,0.846,-0.154,0.018,5,1,0.018,10,26,27.0,10643.0]
["2025-04-10T13:13:31.000000000",516.19,504.0,13.19,13.64,1.22,1.48,0.829,-0.17,0.019,11,4,0.019,23,125,64.60000000000001,10643.0]
["2025-04-10T13:13:31.000000000",516.19,505.0,12.37,12.8,1.5,1.65,0.798,-0.202,0.021,102,22,0.021,42,88,302.40000000000003,10643.0]
["2025-04-10T13:13:31.000000000",516.19,506.0,11.56,11.98,1.56,1.75,0.793,-0.207,0.022,81,8,0.022,18,16,217.8,10643.0]
["2025-04-10T13:13:31.000000000",516.19,507.0,10.78,11.18,1.77,2.06,0.769,-0.231,0.024,33,13,0.024,91,98,297.6,10643.0]
["2025-04-10T13:13:31.000000000",516.19,508.0,10.02,10.4,2.0,2.31,0.745,-0.255,0.025,35,1,0.025,17,45,130.0,10643.0]
["2025-04-10T13:13:31.000000000",516.19,509.0,9.29,9.66,2.21,2.49,0.722,-0.278,0.027,51,5,0.027,21,55,194.4,10643.0]
["2025-04-10T13:13:31.000000000",516.19,510.0,8.59,8.94,2.48,2.78,0.695,-0.305,0.028,96,76,0.028,39,360,378.0,10643.0]
["2025-04-10T13:13:31.000000000",516.19,511.0,7.91,8.24,2.78,3.1,0.667,-0.333,0.03,41,4,0.03,22,150,189.0,10643.0]
["2025-04-10T13:13:31.000000000",516.19,512.0,7.26,7.57,3.11,3.45,0.63,-0.363,0.029,50,4,0.031,19,112,203.9,10643.0]
["2025-04-10T13:13:31.000000000",516.19,513.0,6.64,6.93,3.46,3.83,0.601,-0.393,0.03,46,14,0.032,6,179,157.2,10643.0]
["2025-04-10T13:13:31.000000000",516.19,514.0,6.05,6.32,3.84,4.24,0.571,-0.424,0.031,7,20,0.033,12,262,61.3,10643.0]
["2025-04-10T13:13:31.000000000",516.19,515.0,5.49,5.74,4.25,4.68,0.54,-0.457,0.031,120,38,0.034,852,638,3268.8,10643.0]
["2025-04-10T13:13:31.000000000",516.19,516.0,4.96,5.2,4.69,5.15,0.509,-0.491,0.032,11,47,0.03,18,367,89.2,10643.0]
["2025-04-10T13:13:31.000000000",516.19,517.0,4.47,4.68,5.16,5.66,0.477,-0.521,0.032,4,36,0.03,28,162,96.8,10643.0]
["2025-04-10T13:13:31.000000000",516.19,518.0,4.01,4.2,5.66,6.2,0.445,-0.551,0.032,64,79,0.03,35,228,309.8,10643.0]
["2025-04-10T13:13:31.000000000",516.19,519.0,3.58,3.76,6.2,6.77,0.413,-0.581,0.031,14,56,0.03,26,200,121.4,10643.0]
["2025-04-10T13:13:31.000000000",516.19,520.0,3.18,3.35,6.77,7.38,0.389,-0.618,0.029,68,181,0.031,62,570,389.4,10643.0]
["2025-04-10T13:13:31.000000000",516.19,521.0,2.74,2.99,7.38,8.03,0.36,-0.648,0.029,7,63,0.03,23,128,89.3,10643.0]
["2025-04-10T13:13:31.000000000",516.19,522.0,2.42,2.65,8.03,8.72,0.332,-0.677,0.028,60,68,0.029,51,310,315.9,10643.0]
["2025-04-10T13:13:31.000000000",516.19,523.0,2.13,2.35,8.71,9.43,0.304,-0.705,0.027,43,133,0.028,5,127,130.10000000000002,10643.0]
["2025-04-10T13:13:31.000000000",516.19,524.0,1.87,2.08,9.42,10.18,0.278,-0.732,0.026,16,143,0.027,53,240,184.7,10643.0]
["2025-04-10T13:13:31.000000000",516.19,525.0,1.64,1.85,10.16,10.95,0.256,-0.757,0.024,72,354,0.025,58,473,317.8,10643.0]
["2025-04-10T13:13:31.000000000",516.19,526.0,1.46,1.71,10.94,11.75,0.222,-0.78,0.024,13,151,0.024,7,174,48.0,10643.0]
["2025-04-10T13:13:31.000000000",516.19,527.0,1.33,1.55,11.99,12.57,0.203,-0.801,0.022,16,131,0.022,14,134,65.99999999999999,10643.0]
["2025-04-10T13:13:31.000000000",516.19,528.0,1.16,1.37,12.81,13.41,0.183,-0.821,0.021,27,118,0.021,128,195,325.50000000000006,10643.0]
["2025-04-10T13:13:31.000000000",516.19,529.0,1.02,1.13,13.66,14.28,0.162,-0.838,0.019,18,130,0.019,8,171,49.4,10643.0]
["2025-04-10T13:13:31.000000000",516.19,530.0,0.91,1.09,14.52,15.16,0.15,-0.85,0.018,61,526,0.018,54,247,207.0,10643.0]
["2025-04-10T13:13:31.000000000",516.19,531.0,0.79,0.96,15.4,16.06,0.134,-0.866,0.017,12,276,0.017,25,180,62.9,10643.0]
["2025-04-10T13:13:31.000000000",516.19,532.0,0.71,0.84,16.3,16.96,0.121,-0.879,0.015,13,217,0.015,20,145,49.5,10643.0]
["2025-04-10T13:13:31.000000000",516.19,533.0,0.62,0.74,17.21,17.88,0.108,-0.892,0.014,19,345,0.014,10,86,40.6,10643.0]
["2025-04-10T13:13:31.000000000",516.19,534.0,0.56,0.66,18.13,18.81,0.097,-0.903,0.013,67,285,0.013,21,96,114.4,10643.0]
["2025-04-10T13:13:31.000000000",516.19,535.0,0.48,0.58,19.06,19.74,0.086,-0.913,0.012,68,346,0.012,35,84,123.6,10643.0]
["2025-04-10T13:13:31.000000000",516.19,536.0,0.42,0.52,20.0,20.69,0.078,-0.922,0.011,13,183,0.011,799,36,893.2,10643.0]
["2025-04-10T13:13:31.000000000",516.19,537.0,0.36,0.44,20.94,21.64,0.068,-0.932,0.01,22,271,0.01,27,8,49.0,10643.0]
["2025-04-10T13:13:31.000000000",516.19,538.0,0.33,0.4,21.9,22.59,0.063,-0.937,0.009,64,252,0.009,26,10,81.0,10643.0]
["2025-04-10T13:13:31.000000000",516.19,539.0,0.28,0.37,22.85,23.56,0.055,-0.944,0.008,17,94,0.008,11,9,22.4,10643.0]
["2025-04-10T13:13:31.000000000",516.19,540.0,0.25,0.34,23.82,24.52,0.049,-0.951,0.007,55,600,0.007,71,54,88.2,10643.0]
["2025-04-10T13:13:31.000000000",516.19,541.0,0.21,0.3,24.79,25.49,0.044,-0.956,0.007,44,137,0.007,38,8,57.400000000000006,10643.0]
["2025-04-10T13:13:42.000000000",516.04,492.0,24.0,24.67,0.24,0.38,0.952,-0.048,0.007,7,2,0.007,44,12,35.7,10643.0]
["2025-04-10T13:13:42.000000000",516.04,493.0,23.04,23.71,0.33,0.41,0.946,-0.054,0.007,20,0,0.007,25,37,31.500000000000007,10643.0]
["2025-04-10T13:13:42.000000000",516.04,494.0,22.09,22.75,0.37,0.44,0.941,-0.059,0.008,1,1,0.008,34,23,28.000000000000004,10643.0]
["2025-04-10T13:13:42.000000000",516.04,495.0,21.14,21.79,0.41,0.51,0.933,-0.067,0.009,29,0,0.009,48,29,69.29999999999998,10643.0]
["2025-04-10T13:13:42.000000000",516.04,496.0,20.21,20.84,0.47,0.57,0.925,-0.075,0.01,12,2,0.01,31,20,43.0,10643.0]
["2025-04-10T13:13:42.000000000",516.04,497.0,19.3,19.88,0.54,0.63,0.915,-0.084,0.011,23,3,0.011,20,28,47.3,10643.0]
["2025-04-10T13:13:42.000000000",516.04,498.0,18.37,18.95,0.61,0.71,0.904,-0.096,0.012,24,1,0.012,20,44,52.8,10643.0]
["2025-04-10T13:13:42.000000000",516.04,499.0,17.46,18.03,0.69,0.79,0.894,-0.106,0.013,18,3,0.013,24,93,54.6,10643.0]
["2025-04-10T13:13:42.000000000",516.04,500.0,16.56,17.12,0.77,0.91,0.885,-0.12,0.014,46,19,0.014,116,288,226.8,10643.0]
["2025-04-10T13:13:42.000000000",516.04,501.0,15.67,16.23,0.89,1.01,0.874,-0.133,0.015,53,0,0.015,33,35,129.0,10643.0]
["2025-04-10T13:13:42.000000000",516.04,502.0,14.8,15.34,1.0,1.14,0.859,-0.148,0.017,29,7,0.017,36,67,110.5,10643.0]
["2025-04-10T13:13:42.000000000",516.04,503.0,13.94,14.47,1.06,1.28,0.846,-0.154,0.018,5,1,0.018,10,26,27.0,10643.0]
["2025-04-10T13:13:42.000000000",516.04,504.0,13.1,13.61,1.2,1.43,0.829,-0.17,0.019,11,4,0.019,23,125,64.60000000000001,10643.0]
["2025-04-10T13:13:42.000000000",516.04,505.0,12.27,12.77,1.36,1.6,0.798,-0.202,0.021,102,22,0.021,42,90,302.40000000000003,10643.0]
["2025-04-10T13:13:42.000000000",516.04,506.0,11.47,11.95,1.54,1.8,0.793,-0.207,0.022,81,8,0.022,18,17,217.8,10643.0]
["2025-04-10T13:13:42.000000000",516.04,507.0,10.69,11.15,1.74,2.01,0.769,-0.231,0.024,33,13,0.024,91,98,297.6,10643.0]
["2025-04-10T13:13:42.000000000",516.04,508.0,9.94,10.38,1.97,2.25,0.745,-0.255,0.025,35,1,0.025,17,45,130.0,10643.0]
["2025-04-10T13:13:42.000000000",516.04,509.0,9.21,9.63,2.31,2.52,0.722,-0.278,0.027,51,5,0.027,21,55,194.4,10643.0]
["2025-04-10T13:13:42.000000000",516.04,510.0,8.51,8.91,2.59,2.81,0.695,-0.305,0.028,96,76,0.028,39,360,378.0,10643.0]
["2025-04-10T13:13:42.000000000",516.04,511.0,7.84,8.21,2.9,3.14,0.667,-0.333,0.03,41,4,0.03,22,151,189.0,10643.0]
["2025-04-10T13:13:42.000000000",516.04,512.0,7.19,7.55,3.24,3.49,0.63,-0.363,0.029,50,4,0.031,19,112,203.9,10643.0]
["2025-04-10T13:13:42.000000000",516.04,513.0,6.58,6.91,3.6,3.87,0.601,-0.393,0.03,46,14,0.032,6,179,157.2,10643.0]
["2025-04-10T13:13:42.000000000",516.04,514.0,5.99,6.3,3.99,4.28,0.571,-0.424,0.031,7,20,0.033,12,262,61.3,10643.0]
["2025-04-10T13:13:42.000000000",516.04,515.0,5.43,5.72,4.42,4.73,0.54,-0.457,0.031,120,38,0.034,852,639,3268.8,10643.0]
["2025-04-10T13:13:42.000000000",516.04,516.0,4.91,5.18,4.87,5.21,0.509,-0.491,0.032,11,47,0.03,18,367,89.2,10643.0]
["2025-04-10T13:13:42.000000000",516.04,517.0,4.42,4.67,5.36,5.72,0.477,-0.521,0.032,4,36,0.03,28,162,96.8,10643.0]
["2025-04-10T13:13:42.000000000",516.04,518.0,3.96,4.19,5.88,6.26,0.445,-0.551,0.032,64,79,0.03,35,228,309.8,10643.0]
["2025-04-10T13:13:42.000000000",516.04,519.0,3.54,3.75,6.43,6.84,0.413,-0.581,0.031,14,56,0.03,26,200,121.4,10643.0]
["2025-04-10T13:13:42.000000000",516.04,520.0,3.15,3.34,7.02,7.46,0.389,-0.618,0.029,68,181,0.031,62,570,389.4,10643.0]
["2025-04-10T13:13:42.000000000",516.04,521.0,2.79,3.0,7.65,8.11,0.36,-0.648,0.029,7,63,0.03,23,128,89.3,10643.0]
["2025-04-10T13:13:42.000000000",516.04,522.0,2.47,2.68,8.31,8.8,0.332,-0.677,0.028,60,68,0.029,51,310,315.9,10643.0]
["2025-04-10T13:13:42.000000000",516.04,523.0,2.18,2.35,9.01,9.52,0.304,-0.705,0.027,43,133,0.028,5,127,130.10000000000002,10643.0]
["2025-04-10T13:13:42.000000000",516.04,524.0,1.93,2.07,9.73,10.26,0.278,-0.732,0.026,16,143,0.027,53,240,184.7,10643.0]
["2025-04-10T13:13:42.000000000",516.04,525.0,1.7,1.84,10.49,11.04,0.256,-0.757,0.024,72,354,0.025,58,473,317.8,10643.0]
["2025-04-10T13:13:42.000000000",516.04,526.0,1.49,1.64,11.28,11.85,0.222,-0.78,0.024,13,151,0.024,7,174,48.0,10643.0]
["2025-04-10T13:13:42.000000000",516.04,527.0,1.33,1.45,12.09,12.67,0.203,-0.801,0.022,16,131,0.022,14,134,65.99999999999999,10643.0]
["2025-04-10T13:13:42.000000000",516.04,528.0,1.16,1.28,12.91,13.51,0.183,-0.821,0.021,27,118,0.021,128,195,325.50000000000006,10643.0]
["2025-04-10T13:13:42.000000000",516.04,529.0,1.02,1.13,13.77,14.37,0.162,-0.838,0.019,18,130,0.019,8,171,49.4,10643.0]
["2025-04-10T13:13:42.000000000",516.04,530.0,0.91,0.99,14.62,15.26,0.15,-0.85,0.018,61,526,0.018,54,248,207.0,10643.0]
["2025-04-10T13:13:42.000000000",516.04,531.0,0.8,0.9,15.51,16.16,0.134,-0.866,0.017,12,276,0.017,25,180,62.9,10643.0]
["2025-04-10T13:13:42.000000000",516.04,532.0,0.69,0.79,16.41,17.06,0.121,-0.879,0.015,13,217,0.015,20,145,49.5,10643.0]
["2025-04-10T13:13:42.000000000",516.04,533.0,0.62,0.7,17.32,17.98,0.108,-0.892,0.014,19,345,0.014,10,86,40.6,10643.0]
["2025-04-10T13:13:42.000000000",516.04,534.0,0.54,0.66,18.24,18.91,0.097,-0.903,0.013,67,286,0.013,21,96,114.4,10643.0]
["2025-04-10T13:13:42.000000000",516.04,535.0,0.48,0.55,19.17,19.85,0.086,-0.913,0.012,68,346,0.012,35,84,123.6,10643.0]
["2025-04-10T13:13:42.000000000",516.04,536.0,0.42,0.5,20.11,20.79,0.078,-0.922,0.011,13,183,0.011,799,36,893.2,10643.0]
["2025-04-10T13:13:42.000000000",516.04,537.0,0.36,0.44,21.05,21.74,0.068,-0.932,0.01,22,271,0.01,27,8,49.0,10643.0]
["2025-04-10T13:13:42.000000000",516.04,538.0,0.33,0.4,22.0,22.7,0.063,-0.937,0.009,64,252,0.009,26,10,81.0,10643.0]
["2025-04-10T13:13:42.000000000",516.04,539.0,0.28,0.36,22.96,23.66,0.055,-0.944,0.008,17,94,0.008,11,9,22.4,10643.0]
["2025-04-10T13:13:42.000000000",516.04,540.0,0.25,0.33,23.93,24.63,0.049,-0.951,0.007,55,600,0.007,71,54,88.2,10643.0]
["2025-04-10T13:13:42.000000000",516.04,541.0,0.21,0.3,24.89,25.6,0.044,-0.956,0.007,44,137,0.007,38,8,57.400000000000006,10643.0]
["2025-04-10T13:13:54.000000000",515.71,491.0,24.57,25.21,0.3,0.32,0.954,-0.046,0.006,23,3,0.006,61,14,50.4,10400.9]
["2025-04-10T13:13:54.000000000",515.71,492.0,23.61,24.25,0.34,0.36,0.951,-0.049,0.007,7,2,0.007,44,12,35.7,10400.9]
["2025-04-10T13:13:54.000000000",515.71,493.0,22.65,23.29,0.38,0.4,0.943,-0.057,0.008,20,0,0.008,25,37,36.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,494.0,21.7,22.33,0.43,0.44,0.937,-0.063,0.008,1,1,0.008,34,23,28.000000000000004,10400.9]
["2025-04-10T13:13:54.000000000",515.71,495.0,20.76,21.38,0.48,0.51,0.93,-0.07,0.009,29,0,0.009,48,29,69.29999999999998,10400.9]
["2025-04-10T13:13:54.000000000",515.71,496.0,19.83,20.43,0.54,0.57,0.921,-0.078,0.01,12,2,0.01,31,20,43.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,497.0,18.92,19.48,0.61,0.64,0.912,-0.087,0.011,23,3,0.011,20,28,47.3,10400.9]
["2025-04-10T13:13:54.000000000",515.71,498.0,18.0,18.56,0.69,0.72,0.902,-0.097,0.012,24,1,0.012,20,44,52.8,10400.9]
["2025-04-10T13:13:54.000000000",515.71,499.0,17.1,17.64,0.78,0.81,0.892,-0.108,0.013,18,3,0.013,24,93,54.6,10400.9]
["2025-04-10T13:13:54.000000000",515.71,500.0,16.2,16.73,0.88,0.91,0.879,-0.121,0.014,46,19,0.014,116,288,226.8,10400.9]
["2025-04-10T13:13:54.000000000",515.71,501.0,15.32,15.84,1.0,1.03,0.865,-0.134,0.016,53,0,0.016,33,35,137.6,10400.9]
["2025-04-10T13:13:54.000000000",515.71,502.0,14.45,14.97,1.12,1.16,0.851,-0.148,0.017,29,7,0.017,36,67,110.5,10400.9]
["2025-04-10T13:13:54.000000000",515.71,503.0,13.6,14.1,1.27,1.3,0.838,-0.162,0.018,5,1,0.018,10,26,27.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,504.0,12.77,13.25,1.43,1.47,0.821,-0.179,0.02,11,4,0.02,23,125,68.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,505.0,11.95,12.42,1.61,1.64,0.802,-0.198,0.021,102,22,0.021,42,90,302.40000000000003,10400.9]
["2025-04-10T13:13:54.000000000",515.71,506.0,11.18,11.48,1.8,1.85,0.781,-0.218,0.022,81,8,0.022,18,17,217.8,10400.9]
["2025-04-10T13:13:54.000000000",515.71,507.0,10.4,10.69,2.02,2.07,0.759,-0.24,0.024,33,13,0.024,91,98,297.6,10400.9]
["2025-04-10T13:13:54.000000000",515.71,508.0,9.65,9.93,2.27,2.32,0.736,-0.264,0.025,35,1,0.025,17,45,130.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,509.0,8.93,9.2,2.54,2.59,0.696,-0.304,0.025,51,5,0.025,21,55,180.00000000000003,10400.9]
["2025-04-10T13:13:54.000000000",515.71,510.0,8.25,8.49,2.83,2.89,0.679,-0.321,0.027,96,76,0.027,39,360,364.5,10400.9]
["2025-04-10T13:13:54.000000000",515.71,511.0,7.63,7.74,3.16,3.22,0.647,-0.353,0.027,41,4,0.027,22,151,170.1,10400.9]
["2025-04-10T13:13:54.000000000",515.71,512.0,6.99,7.1,3.51,3.58,0.62,-0.38,0.028,50,4,0.028,19,112,193.2,10400.9]
["2025-04-10T13:13:54.000000000",515.71,513.0,6.4,6.49,3.9,3.97,0.593,-0.407,0.029,46,14,0.029,6,179,150.8,10400.9]
["2025-04-10T13:13:54.000000000",515.71,514.0,5.82,5.9,4.32,4.4,0.563,-0.438,0.029,7,20,0.029,12,262,55.1,10400.9]
["2025-04-10T13:13:54.000000000",515.71,515.0,5.27,5.36,4.77,4.85,0.536,-0.465,0.034,120,38,0.031,852,640,3049.2,10400.9]
["2025-04-10T13:13:54.000000000",515.71,516.0,4.76,4.85,5.26,5.35,0.503,-0.497,0.034,11,47,0.034,18,367,98.6,10400.9]
["2025-04-10T13:13:54.000000000",515.71,517.0,4.28,4.37,5.78,5.87,0.468,-0.532,0.035,4,36,0.035,28,162,112.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,518.0,3.84,3.92,6.33,6.43,0.434,-0.566,0.034,64,79,0.034,35,233,336.6000000000001,10400.9]
["2025-04-10T13:13:54.000000000",515.71,519.0,3.43,3.51,6.91,7.02,0.403,-0.597,0.033,14,56,0.033,26,200,132.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,520.0,3.1,3.14,7.53,7.64,0.376,-0.624,0.031,68,181,0.031,62,570,403.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,521.0,2.71,2.79,8.12,8.38,0.349,-0.651,0.029,7,63,0.029,23,128,87.00000000000001,10400.9]
["2025-04-10T13:13:54.000000000",515.71,522.0,2.4,2.48,8.8,9.08,0.32,-0.679,0.028,60,68,0.028,51,310,310.79999999999995,10400.9]
["2025-04-10T13:13:54.000000000",515.71,523.0,2.13,2.19,9.51,9.8,0.292,-0.708,0.027,43,133,0.027,5,127,129.6,10400.9]
["2025-04-10T13:13:54.000000000",515.71,524.0,1.88,1.94,10.25,10.56,0.266,-0.734,0.026,16,143,0.026,53,240,179.39999999999998,10400.9]
["2025-04-10T13:13:54.000000000",515.71,525.0,1.65,1.71,11.02,11.34,0.242,-0.758,0.025,72,354,0.025,58,473,325.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,526.0,1.46,1.51,11.81,12.14,0.219,-0.781,0.023,13,151,0.023,7,174,46.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,527.0,1.28,1.33,12.46,12.99,0.198,-0.801,0.022,16,131,0.022,14,134,65.99999999999999,10400.9]
["2025-04-10T13:13:54.000000000",515.71,528.0,1.13,1.18,13.3,13.84,0.178,-0.821,0.02,27,118,0.02,128,195,310.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,529.0,1.0,1.04,14.15,14.72,0.161,-0.839,0.019,18,130,0.019,8,171,49.4,10400.9]
["2025-04-10T13:13:54.000000000",515.71,530.0,0.88,0.92,15.02,15.6,0.145,-0.855,0.018,61,526,0.018,54,248,207.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,531.0,0.78,0.81,15.91,16.5,0.131,-0.869,0.016,12,276,0.016,25,181,59.20000000000001,10400.9]
["2025-04-10T13:13:54.000000000",515.71,532.0,0.68,0.72,16.81,17.41,0.117,-0.883,0.015,13,217,0.015,20,147,49.5,10400.9]
["2025-04-10T13:13:54.000000000",515.71,533.0,0.61,0.63,17.73,18.33,0.105,-0.895,0.014,19,345,0.014,10,86,40.6,10400.9]
["2025-04-10T13:13:54.000000000",515.71,534.0,0.54,0.56,18.65,19.26,0.094,-0.906,0.013,67,286,0.013,21,96,114.4,10400.9]
["2025-04-10T13:13:54.000000000",515.71,535.0,0.47,0.5,19.58,20.2,0.084,-0.915,0.011,68,346,0.011,35,85,113.3,10400.9]
["2025-04-10T13:13:54.000000000",515.71,536.0,0.42,0.44,20.53,21.15,0.076,-0.924,0.011,13,183,0.011,799,36,893.2,10400.9]
["2025-04-10T13:13:54.000000000",515.71,537.0,0.37,0.4,21.47,22.1,0.067,-0.932,0.01,22,271,0.01,27,8,49.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,538.0,0.33,0.35,22.43,23.06,0.061,-0.938,0.009,64,252,0.009,26,10,81.0,10400.9]
["2025-04-10T13:13:54.000000000",515.71,539.0,0.29,0.31,23.39,24.02,0.055,-0.945,0.008,17,94,0.008,11,9,22.4,10400.9]
["2025-04-10T13:13:54.000000000",515.71,540.0,0.26,0.28,24.35,24.99,0.05,-0.95,0.007,55,600,0.007,71,54,88.2,10400.9]
["2025-04-10T13:14:05.000000000",515.94,491.0,25.0,25.48,0.28,0.35,0.953,-0.047,0.006,23,3,0.006,61,14,50.4,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,492.0,24.03,24.51,0.31,0.4,0.946,-0.053,0.007,7,2,0.007,44,12,35.7,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,493.0,23.07,23.55,0.35,0.43,0.94,-0.06,0.008,20,0,0.008,25,37,36.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,494.0,22.12,22.59,0.32,0.52,0.935,-0.065,0.009,1,1,0.009,34,24,31.5,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,495.0,21.18,21.64,0.43,0.53,0.926,-0.074,0.01,29,0,0.01,48,29,77.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,496.0,20.24,20.69,0.5,0.6,0.919,-0.081,0.01,12,2,0.01,31,20,43.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,497.0,19.33,19.74,0.57,0.67,0.91,-0.09,0.011,23,3,0.011,20,28,47.3,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,498.0,18.41,18.81,0.61,0.76,0.899,-0.101,0.012,24,1,0.012,20,44,52.8,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,499.0,17.49,17.89,0.72,0.85,0.887,-0.113,0.014,18,3,0.014,24,93,58.80000000000001,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,500.0,16.59,16.98,0.77,0.95,0.876,-0.127,0.015,46,19,0.015,116,289,243.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,501.0,15.71,16.09,0.91,1.08,0.86,-0.141,0.016,53,0,0.016,33,35,137.6,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,502.0,14.83,15.21,0.97,1.22,0.844,-0.156,0.017,29,7,0.017,36,68,110.5,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,503.0,13.98,14.34,1.16,1.34,0.828,-0.172,0.019,5,1,0.019,10,26,28.500000000000004,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,504.0,13.13,13.49,1.31,1.53,0.811,-0.189,0.02,11,4,0.02,23,125,68.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,505.0,12.31,12.65,1.48,1.71,0.79,-0.21,0.021,102,22,0.021,42,90,302.40000000000003,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,506.0,11.5,11.82,1.67,1.91,0.77,-0.229,0.023,81,8,0.023,18,17,227.7,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,507.0,10.72,11.03,1.88,2.13,0.748,-0.252,0.024,33,13,0.024,91,98,297.6,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,508.0,9.97,10.26,2.04,2.26,0.722,-0.278,0.025,35,1,0.025,17,45,130.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,509.0,9.24,9.51,2.3,2.52,0.696,-0.304,0.026,51,5,0.026,21,55,187.2,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,510.0,8.55,8.79,2.58,2.82,0.671,-0.329,0.028,96,76,0.028,39,361,378.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,511.0,7.87,8.1,2.97,3.15,0.643,-0.358,0.028,41,4,0.028,22,151,176.40000000000003,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,512.0,7.23,7.62,3.22,3.5,0.614,-0.386,0.029,50,4,0.029,19,112,200.1,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,513.0,6.61,6.98,3.68,3.88,0.586,-0.416,0.03,46,14,0.03,6,179,155.99999999999997,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,514.0,6.02,6.36,3.97,4.29,0.556,-0.446,0.031,7,20,0.03,12,262,57.7,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,515.0,5.47,5.78,4.53,4.74,0.525,-0.476,0.031,120,38,0.031,852,640,3013.2,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,516.0,4.94,5.24,4.85,5.21,0.492,-0.508,0.032,11,47,0.032,18,367,92.8,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,517.0,4.45,4.72,5.33,5.72,0.461,-0.539,0.032,4,36,0.032,28,162,102.4,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,518.0,3.99,4.25,5.84,6.27,0.429,-0.571,0.032,64,79,0.032,35,233,316.8,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,519.0,3.57,3.73,6.39,6.85,0.397,-0.601,0.031,14,56,0.031,26,200,124.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,520.0,3.1,3.3,6.97,7.46,0.369,-0.632,0.03,68,181,0.03,62,570,390.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,521.0,2.66,2.94,7.77,8.12,0.338,-0.661,0.029,7,63,0.029,23,128,87.00000000000001,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,522.0,2.29,2.64,8.43,8.8,0.31,-0.689,0.028,60,68,0.028,51,310,310.79999999999995,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,523.0,2.03,2.32,9.13,9.52,0.283,-0.716,0.027,43,133,0.027,5,127,129.6,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,524.0,1.82,2.06,9.86,10.27,0.257,-0.741,0.026,16,143,0.026,53,240,179.39999999999998,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,525.0,1.6,1.82,10.62,11.04,0.234,-0.766,0.024,72,359,0.024,58,473,312.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,526.0,1.46,1.62,11.41,11.84,0.213,-0.787,0.023,13,156,0.023,7,174,46.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,527.0,1.25,1.45,12.22,12.67,0.191,-0.808,0.021,16,131,0.021,14,134,63.000000000000014,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,528.0,1.14,1.28,13.05,13.51,0.172,-0.827,0.02,27,118,0.02,128,195,310.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,529.0,0.99,1.12,13.9,14.37,0.156,-0.844,0.019,18,130,0.019,8,171,49.4,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,530.0,0.87,1.04,14.76,15.25,0.139,-0.86,0.017,61,527,0.017,54,248,195.5,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,531.0,0.78,0.9,15.64,16.15,0.128,-0.872,0.016,12,276,0.016,25,181,59.20000000000001,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,532.0,0.69,0.79,16.54,17.05,0.115,-0.885,0.015,13,217,0.015,20,147,49.5,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,533.0,0.59,0.7,17.45,17.97,0.103,-0.897,0.013,19,345,0.013,10,86,37.7,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,534.0,0.51,0.62,18.37,18.9,0.09,-0.909,0.012,67,286,0.012,21,96,105.6,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,535.0,0.46,0.56,19.3,19.83,0.082,-0.918,0.011,68,346,0.011,35,85,113.3,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,536.0,0.4,0.5,20.24,20.78,0.073,-0.927,0.01,13,183,0.01,799,36,812.0000000000001,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,537.0,0.36,0.44,21.19,21.73,0.067,-0.933,0.009,22,271,0.009,27,8,44.1,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,538.0,0.31,0.39,22.14,22.68,0.059,-0.941,0.008,64,252,0.008,26,10,72.0,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,539.0,0.28,0.36,23.1,23.64,0.054,-0.946,0.008,17,94,0.008,11,9,22.4,10259.100000000002]
["2025-04-10T13:14:05.000000000",515.94,540.0,0.23,0.32,24.06,24.61,0.048,-0.952,0.007,55,600,0.007,71,54,88.2,10259.100000000002]
["2025-04-10T13:14:16.000000000",515.94,491.0,23.09,25.56,0.26,0.35,0.953,-0.047,0.006,23,3,0.006,61,14,50.4,10569.4]
["2025-04-10T13:14:16.000000000",515.94,492.0,22.13,24.59,0.29,0.38,0.948,-0.052,0.007,7,2,0.007,44,12,35.7,10569.4]
["2025-04-10T13:14:16.000000000",515.94,493.0,18.29,23.63,0.33,0.43,0.942,-0.058,0.008,20,0,0.008,25,37,36.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,494.0,20.23,22.67,0.32,0.52,0.936,-0.064,0.008,1,1,0.008,34,24,28.000000000000004,10569.4]
["2025-04-10T13:14:16.000000000",515.94,495.0,19.28,21.72,0.43,0.57,0.926,-0.074,0.009,29,0,0.009,48,29,69.29999999999998,10569.4]
["2025-04-10T13:14:16.000000000",515.94,496.0,18.33,20.77,0.48,0.58,0.92,-0.08,0.01,12,2,0.01,31,20,43.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,497.0,17.4,19.81,0.54,0.67,0.911,-0.089,0.011,23,3,0.011,20,29,47.3,10569.4]
["2025-04-10T13:14:16.000000000",515.94,498.0,16.47,18.88,0.63,0.73,0.901,-0.099,0.012,24,1,0.012,20,44,52.8,10569.4]
["2025-04-10T13:14:16.000000000",515.94,499.0,15.55,17.96,0.69,0.85,0.889,-0.111,0.013,18,3,0.013,24,93,54.6,10569.4]
["2025-04-10T13:14:16.000000000",515.94,500.0,12.0,17.05,0.79,0.92,0.877,-0.123,0.014,46,19,0.014,116,289,226.8,10569.4]
["2025-04-10T13:14:16.000000000",515.94,501.0,11.0,16.16,0.89,1.08,0.863,-0.137,0.016,53,0,0.016,33,35,137.6,10569.4]
["2025-04-10T13:14:16.000000000",515.94,502.0,10.0,15.28,0.95,1.2,0.849,-0.151,0.017,29,7,0.017,36,68,110.5,10569.4]
["2025-04-10T13:14:16.000000000",515.94,503.0,9.13,14.41,1.08,1.23,0.832,-0.168,0.018,5,1,0.018,10,26,27.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,504.0,8.29,13.55,1.23,1.5,0.815,-0.185,0.02,11,4,0.02,23,125,68.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,505.0,10.33,12.71,1.39,1.68,0.796,-0.204,0.021,102,22,0.021,42,90,302.40000000000003,10569.4]
["2025-04-10T13:14:16.000000000",515.94,506.0,7.0,11.89,1.57,1.88,0.777,-0.225,0.022,81,8,0.022,18,17,217.8,10569.4]
["2025-04-10T13:14:16.000000000",515.94,507.0,6.0,11.1,1.78,2.05,0.756,-0.247,0.024,33,13,0.024,91,98,297.6,10569.4]
["2025-04-10T13:14:16.000000000",515.94,508.0,5.11,10.33,2.01,2.31,0.733,-0.27,0.025,35,1,0.025,17,45,130.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,509.0,4.37,9.58,2.25,2.75,0.718,-0.295,0.028,51,5,0.026,21,55,197.4,10569.4]
["2025-04-10T13:14:16.000000000",515.94,510.0,4.0,8.86,2.53,2.97,0.691,-0.309,0.029,96,76,0.029,39,361,391.5,10569.4]
["2025-04-10T13:14:16.000000000",515.94,511.0,3.0,8.17,2.83,3.64,0.66,-0.34,0.03,41,4,0.03,22,151,189.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,512.0,2.31,7.51,3.16,4.0,0.626,-0.368,0.03,50,4,0.032,19,112,210.8,10569.4]
["2025-04-10T13:14:16.000000000",515.94,513.0,2.0,6.87,3.52,4.2,0.598,-0.4,0.032,46,14,0.033,6,179,167.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,514.0,1.1,6.27,3.91,5.0,0.563,-0.433,0.031,7,20,0.033,12,262,61.3,10569.4]
["2025-04-10T13:14:16.000000000",515.94,515.0,4.45,5.7,4.32,4.85,0.534,-0.466,0.034,120,38,0.034,852,640,3304.8,10569.4]
["2025-04-10T13:14:16.000000000",515.94,516.0,4.08,5.16,4.77,6.02,0.501,-0.499,0.032,11,47,0.03,18,367,89.2,10569.4]
["2025-04-10T13:14:16.000000000",515.94,517.0,3.64,4.65,5.25,6.68,0.47,-0.528,0.032,4,36,0.03,28,162,96.8,10569.4]
["2025-04-10T13:14:16.000000000",515.94,518.0,3.22,4.17,5.76,7.45,0.438,-0.558,0.031,64,79,0.03,35,233,303.4,10569.4]
["2025-04-10T13:14:16.000000000",515.94,519.0,3.0,3.74,6.3,8.82,0.407,-0.588,0.031,14,56,0.029,26,200,118.8,10569.4]
["2025-04-10T13:14:16.000000000",515.94,520.0,3.1,3.33,6.88,12.0,0.376,-0.624,0.03,68,181,0.03,62,570,390.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,521.0,2.7,3.01,7.5,12.99,0.346,-0.654,0.029,7,63,0.029,23,128,87.00000000000001,10569.4]
["2025-04-10T13:14:16.000000000",515.94,522.0,2.38,2.64,8.15,13.67,0.318,-0.682,0.028,60,68,0.028,51,310,310.79999999999995,10569.4]
["2025-04-10T13:14:16.000000000",515.94,523.0,2.1,2.38,8.84,13.0,0.291,-0.709,0.027,43,133,0.027,5,127,129.6,10569.4]
["2025-04-10T13:14:16.000000000",515.94,524.0,1.84,2.11,9.55,12.22,0.264,-0.735,0.026,16,143,0.026,53,240,179.39999999999998,10569.4]
["2025-04-10T13:14:16.000000000",515.94,525.0,1.62,1.87,10.3,14.8,0.241,-0.759,0.025,72,359,0.025,58,473,325.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,526.0,1.46,1.66,11.35,13.76,0.218,-0.782,0.023,13,156,0.023,7,174,46.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,527.0,1.31,1.47,12.16,14.58,0.197,-0.803,0.022,16,131,0.022,14,134,65.99999999999999,10569.4]
["2025-04-10T13:14:16.000000000",515.94,528.0,1.17,1.29,12.99,18.0,0.177,-0.823,0.02,27,118,0.02,128,195,310.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,529.0,1.02,1.14,13.85,16.28,0.16,-0.84,0.019,18,130,0.019,8,171,49.4,10569.4]
["2025-04-10T13:14:16.000000000",515.94,530.0,0.85,1.02,14.71,20.0,0.143,-0.857,0.017,61,527,0.017,54,248,195.5,10569.4]
["2025-04-10T13:14:16.000000000",515.94,531.0,0.78,0.9,15.59,18.04,0.13,-0.87,0.016,12,276,0.016,25,181,59.20000000000001,10569.4]
["2025-04-10T13:14:16.000000000",515.94,532.0,0.69,0.79,16.49,18.94,0.116,-0.884,0.015,13,217,0.015,20,147,49.5,10569.4]
["2025-04-10T13:14:16.000000000",515.94,533.0,0.61,0.7,17.4,19.87,0.103,-0.896,0.014,19,345,0.014,10,86,40.6,10569.4]
["2025-04-10T13:14:16.000000000",515.94,534.0,0.53,0.62,18.32,20.79,0.093,-0.907,0.012,67,286,0.012,21,96,105.6,10569.4]
["2025-04-10T13:14:16.000000000",515.94,535.0,0.46,0.56,19.25,24.62,0.084,-0.916,0.011,68,346,0.011,35,85,113.3,10569.4]
["2025-04-10T13:14:16.000000000",515.94,536.0,0.42,0.5,20.19,22.66,0.075,-0.925,0.01,13,183,0.01,799,36,812.0000000000001,10569.4]
["2025-04-10T13:14:16.000000000",515.94,537.0,0.36,0.44,21.14,26.51,0.067,-0.933,0.009,22,271,0.009,27,8,44.1,10569.4]
["2025-04-10T13:14:16.000000000",515.94,538.0,0.31,0.41,22.09,24.56,0.061,-0.939,0.009,64,252,0.009,26,10,81.0,10569.4]
["2025-04-10T13:14:16.000000000",515.94,539.0,0.28,0.36,23.05,25.52,0.054,-0.945,0.008,17,94,0.008,11,9,22.4,10569.4]
["2025-04-10T13:14:16.000000000",515.94,540.0,0.25,0.32,24.01,29.0,0.048,-0.952,0.007,55,600,0.007,71,54,88.2,10569.4]
["2025-04-10T13:14:28.000000000",515.52,491.0,24.46,27.37,0.29,0.35,0.953,-0.047,0.006,23,3,0.006,61,14,50.4,10569.4]
["2025-04-10T13:14:28.000000000",515.52,492.0,23.5,26.38,0.31,0.4,0.948,-0.052,0.007,7,2,0.007,44,12,35.7,10569.4]
["2025-04-10T13:14:28.000000000",515.52,493.0,22.55,25.42,0.36,0.45,0.942,-0.058,0.008,20,0,0.008,25,37,36.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,494.0,21.6,24.47,0.4,0.49,0.936,-0.064,0.008,1,1,0.008,34,24,28.000000000000004,10569.4]
["2025-04-10T13:14:28.000000000",515.52,495.0,20.66,22.5,0.45,0.54,0.926,-0.074,0.009,29,0,0.009,48,29,69.29999999999998,10569.4]
["2025-04-10T13:14:28.000000000",515.52,496.0,19.72,21.55,0.52,0.61,0.92,-0.08,0.01,12,2,0.01,31,20,43.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,497.0,18.82,20.65,0.6,0.69,0.911,-0.089,0.011,23,3,0.011,20,29,47.3,10569.4]
["2025-04-10T13:14:28.000000000",515.52,498.0,17.9,19.7,0.63,0.83,0.901,-0.099,0.012,24,1,0.012,20,45,52.8,10569.4]
["2025-04-10T13:14:28.000000000",515.52,499.0,17.0,18.8,0.69,0.87,0.889,-0.111,0.013,18,3,0.013,24,93,54.6,10569.4]
["2025-04-10T13:14:28.000000000",515.52,500.0,16.1,18.94,0.79,0.97,0.877,-0.123,0.014,46,19,0.014,116,289,226.8,10569.4]
["2025-04-10T13:14:28.000000000",515.52,501.0,15.22,18.41,0.99,1.08,0.863,-0.137,0.016,53,0,0.016,33,35,137.6,10569.4]
["2025-04-10T13:14:28.000000000",515.52,502.0,14.36,19.54,1.09,1.29,0.849,-0.151,0.017,29,7,0.017,36,68,110.5,10569.4]
["2025-04-10T13:14:28.000000000",515.52,503.0,13.51,16.85,1.26,1.38,0.832,-0.168,0.018,5,1,0.018,10,27,27.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,504.0,12.68,17.85,1.35,1.55,0.815,-0.185,0.02,11,4,0.02,23,125,68.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,505.0,11.87,14.62,1.53,1.71,0.796,-0.204,0.021,102,22,0.021,42,90,302.40000000000003,10569.4]
["2025-04-10T13:14:28.000000000",515.52,506.0,11.08,15.0,1.72,1.94,0.777,-0.225,0.022,81,8,0.022,18,17,217.8,10569.4]
["2025-04-10T13:14:28.000000000",515.52,507.0,10.32,11.95,1.93,2.14,0.756,-0.247,0.024,33,13,0.024,91,98,297.6,10569.4]
["2025-04-10T13:14:28.000000000",515.52,508.0,9.57,11.2,1.77,2.49,0.733,-0.27,0.025,35,1,0.025,17,45,130.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,509.0,8.86,10.5,2.0,2.75,0.718,-0.295,0.028,51,5,0.026,21,55,197.4,10569.4]
["2025-04-10T13:14:28.000000000",515.52,510.0,8.18,9.8,2.27,2.97,0.691,-0.309,0.029,96,76,0.029,39,361,391.5,10569.4]
["2025-04-10T13:14:28.000000000",515.52,511.0,7.55,9.15,2.56,3.45,0.66,-0.34,0.03,41,4,0.03,22,151,189.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,512.0,6.92,8.5,2.88,3.83,0.626,-0.368,0.03,50,4,0.032,19,112,210.8,10569.4]
["2025-04-10T13:14:28.000000000",515.52,513.0,6.32,7.9,3.23,4.2,0.598,-0.4,0.032,46,14,0.033,6,179,167.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,514.0,5.6,6.96,3.44,4.67,0.563,-0.433,0.031,7,20,0.033,12,262,61.3,10569.4]
["2025-04-10T13:14:28.000000000",515.52,515.0,5.07,6.25,4.03,5.0,0.534,-0.466,0.034,120,38,0.034,852,641,3304.8,10569.4]
["2025-04-10T13:14:28.000000000",515.52,516.0,4.7,5.63,3.9,5.65,0.501,-0.499,0.032,11,47,0.03,18,370,89.2,10569.4]
["2025-04-10T13:14:28.000000000",515.52,517.0,4.23,5.28,4.82,6.19,0.47,-0.528,0.032,4,36,0.03,28,162,96.8,10569.4]
["2025-04-10T13:14:28.000000000",515.52,518.0,3.67,4.63,5.0,6.77,0.438,-0.558,0.031,64,79,0.03,35,233,303.4,10569.4]
["2025-04-10T13:14:28.000000000",515.52,519.0,3.27,4.18,5.6,7.38,0.407,-0.588,0.031,14,56,0.029,26,200,118.8,10569.4]
["2025-04-10T13:14:28.000000000",515.52,520.0,3.0,3.16,6.73,8.03,0.376,-0.624,0.03,68,182,0.03,62,570,390.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,521.0,2.65,2.81,6.9,8.49,0.346,-0.654,0.029,7,63,0.029,23,134,87.00000000000001,10569.4]
["2025-04-10T13:14:28.000000000",515.52,522.0,2.34,2.48,7.6,9.19,0.318,-0.682,0.028,60,68,0.028,51,310,310.79999999999995,10569.4]
["2025-04-10T13:14:28.000000000",515.52,523.0,2.07,2.38,8.3,9.92,0.291,-0.709,0.027,43,133,0.027,5,127,129.6,10569.4]
["2025-04-10T13:14:28.000000000",515.52,524.0,1.83,2.11,9.05,10.68,0.264,-0.735,0.026,16,143,0.026,53,240,179.39999999999998,10569.4]
["2025-04-10T13:14:28.000000000",515.52,525.0,1.62,1.87,10.0,11.46,0.241,-0.759,0.025,72,359,0.025,58,473,325.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,526.0,1.43,1.66,10.0,12.3,0.218,-0.782,0.023,13,156,0.023,7,177,46.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,527.0,1.25,1.47,11.35,13.14,0.197,-0.803,0.022,16,131,0.022,14,134,65.99999999999999,10569.4]
["2025-04-10T13:14:28.000000000",515.52,528.0,1.11,1.29,11.16,13.99,0.177,-0.823,0.02,27,118,0.02,128,195,310.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,529.0,0.97,1.14,13.05,14.87,0.16,-0.84,0.019,18,130,0.019,8,171,49.4,10569.4]
["2025-04-10T13:14:28.000000000",515.52,530.0,0.85,0.94,12.88,15.75,0.143,-0.857,0.017,61,527,0.017,54,248,195.5,10569.4]
["2025-04-10T13:14:28.000000000",515.52,531.0,0.76,0.9,14.85,16.65,0.13,-0.87,0.016,12,276,0.016,25,181,59.20000000000001,10569.4]
["2025-04-10T13:14:28.000000000",515.52,532.0,0.67,0.79,15.75,17.57,0.116,-0.884,0.015,13,217,0.015,20,147,49.5,10569.4]
["2025-04-10T13:14:28.000000000",515.52,533.0,0.59,0.7,16.65,18.49,0.103,-0.896,0.014,19,345,0.014,10,86,40.6,10569.4]
["2025-04-10T13:14:28.000000000",515.52,534.0,0.53,0.6,17.6,19.42,0.093,-0.907,0.012,67,286,0.012,21,96,105.6,10569.4]
["2025-04-10T13:14:28.000000000",515.52,535.0,0.46,0.54,15.13,20.36,0.084,-0.916,0.011,68,346,0.011,35,85,113.3,10569.4]
["2025-04-10T13:14:28.000000000",515.52,536.0,0.4,0.5,19.45,21.31,0.075,-0.925,0.01,13,183,0.01,799,36,812.0000000000001,10569.4]
["2025-04-10T13:14:28.000000000",515.52,537.0,0.36,0.44,20.0,22.26,0.067,-0.933,0.009,22,271,0.009,27,8,44.1,10569.4]
["2025-04-10T13:14:28.000000000",515.52,538.0,0.31,0.39,20.0,23.22,0.061,-0.939,0.009,64,252,0.009,26,10,81.0,10569.4]
["2025-04-10T13:14:28.000000000",515.52,539.0,0.28,0.36,20.0,24.18,0.054,-0.945,0.008,17,94,0.008,11,9,22.4,10569.4]
["2025-04-10T13:14:28.000000000",515.52,540.0,0.25,0.32,22.19,25.15,0.048,-0.952,0.007,55,600,0.007,71,54,88.2,10569.4]
["2025-04-10T13:14:39.000000000",515.98,491.0,24.8,28.85,0.25,0.37,0.951,-0.049,0.007,23,3,0.007,61,14,58.8,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,492.0,23.84,28.0,0.29,0.4,0.945,-0.055,0.007,7,2,0.007,44,12,35.7,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,493.0,22.88,27.87,0.32,0.45,0.939,-0.062,0.008,20,0,0.008,25,37,36.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,494.0,21.93,26.92,0.36,0.49,0.932,-0.068,0.009,1,1,0.009,34,24,31.5,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,495.0,20.99,23.39,0.41,0.54,0.924,-0.076,0.01,29,1,0.01,48,29,77.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,496.0,20.05,22.85,0.48,0.61,0.916,-0.084,0.011,12,2,0.011,31,20,47.3,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,497.0,19.14,21.9,0.53,0.69,0.907,-0.093,0.012,23,3,0.012,20,29,51.6,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,498.0,18.22,21.0,0.61,0.83,0.896,-0.104,0.013,24,1,0.013,20,46,57.2,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,499.0,17.31,20.05,0.69,0.84,0.885,-0.115,0.014,18,3,0.014,24,93,58.80000000000001,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,500.0,16.41,19.15,0.77,0.97,0.874,-0.126,0.015,46,19,0.015,116,289,243.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,501.0,15.53,18.25,0.86,1.08,0.857,-0.143,0.016,53,0,0.016,33,35,137.6,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,502.0,14.66,17.4,0.69,1.29,0.84,-0.16,0.017,29,7,0.017,36,68,110.5,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,503.0,13.8,16.55,0.72,1.38,0.824,-0.176,0.019,5,1,0.019,10,27,28.500000000000004,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,504.0,12.96,15.7,0.93,1.55,0.808,-0.192,0.02,11,4,0.02,23,125,68.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,505.0,12.14,15.0,1.07,1.71,0.789,-0.211,0.022,102,22,0.022,42,90,316.79999999999995,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,506.0,11.33,15.0,1.27,1.94,0.768,-0.232,0.023,81,8,0.023,18,17,227.7,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,507.0,10.55,12.35,1.27,2.14,0.746,-0.254,0.024,33,13,0.024,91,98,297.6,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,508.0,9.8,11.6,1.45,2.3,0.72,-0.28,0.025,35,1,0.025,17,45,130.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,509.0,9.09,10.85,1.66,2.57,0.695,-0.305,0.027,51,5,0.027,21,55,194.4,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,510.0,8.39,10.15,2.03,2.88,0.668,-0.332,0.028,96,76,0.028,39,361,378.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,511.0,7.73,9.5,2.16,3.2,0.64,-0.36,0.029,41,4,0.029,22,151,182.7,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,512.0,7.09,8.85,2.59,3.56,0.611,-0.389,0.03,50,4,0.03,19,112,207.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,513.0,6.49,8.2,2.76,3.95,0.582,-0.418,0.03,46,14,0.03,6,179,155.99999999999997,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,514.0,5.91,7.55,3.1,4.37,0.551,-0.449,0.031,7,20,0.031,12,262,58.9,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,515.0,5.36,6.95,3.67,4.82,0.52,-0.48,0.031,120,38,0.031,852,641,3013.2,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,516.0,4.84,6.23,3.56,5.3,0.489,-0.511,0.032,11,47,0.032,18,370,92.8,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,517.0,4.36,5.68,4.28,5.82,0.457,-0.543,0.032,4,36,0.031,28,162,99.6,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,518.0,3.91,4.99,4.7,6.38,0.425,-0.574,0.032,64,79,0.031,35,233,313.3,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,519.0,3.43,4.52,5.25,6.96,0.393,-0.605,0.031,14,56,0.031,26,200,124.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,520.0,3.05,4.2,6.73,7.59,0.364,-0.636,0.03,68,184,0.03,62,570,390.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,521.0,2.59,4.02,6.55,8.25,0.335,-0.665,0.029,7,63,0.029,23,134,87.00000000000001,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,522.0,2.29,3.42,7.2,8.9,0.306,-0.694,0.028,60,68,0.028,51,310,310.79999999999995,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,523.0,2.02,3.09,7.9,9.67,0.284,-0.716,0.027,43,133,0.027,5,127,129.6,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,524.0,1.78,2.64,8.65,10.42,0.259,-0.741,0.025,16,143,0.025,53,240,172.5,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,525.0,1.56,2.36,9.4,11.2,0.235,-0.765,0.024,72,359,0.024,58,473,312.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,526.0,1.43,1.69,10.0,12.01,0.213,-0.787,0.023,13,156,0.023,7,177,46.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,527.0,1.28,1.48,11.1,12.83,0.193,-0.807,0.021,16,131,0.021,14,134,63.000000000000014,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,528.0,1.11,1.33,10.95,13.67,0.174,-0.826,0.02,27,118,0.02,128,195,310.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,529.0,0.97,1.17,11.8,14.54,0.154,-0.846,0.018,18,130,0.018,8,171,46.8,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,530.0,0.85,1.02,12.7,15.43,0.138,-0.862,0.017,61,529,0.017,54,248,195.5,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,531.0,0.76,0.93,13.6,16.32,0.124,-0.873,0.016,12,276,0.016,25,181,59.20000000000001,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,532.0,0.67,0.83,15.5,17.23,0.111,-0.888,0.014,13,217,0.014,20,147,46.2,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,533.0,0.59,0.73,15.4,18.15,0.1,-0.898,0.013,19,345,0.013,10,86,37.7,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,534.0,0.53,0.66,17.3,19.07,0.09,-0.91,0.012,67,286,0.012,21,96,105.6,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,535.0,0.46,0.59,17.25,20.01,0.081,-0.919,0.011,68,346,0.011,35,85,113.3,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,536.0,0.4,0.5,19.15,20.95,0.073,-0.926,0.01,13,183,0.01,799,36,812.0000000000001,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,537.0,0.36,0.46,20.0,21.9,0.065,-0.935,0.009,22,271,0.009,27,8,44.1,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,538.0,0.31,0.41,20.0,22.86,0.059,-0.941,0.008,64,252,0.008,26,10,72.0,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,539.0,0.28,0.36,20.0,23.82,0.053,-0.947,0.008,17,94,0.008,11,9,22.4,10297.400000000003]
["2025-04-10T13:14:39.000000000",515.98,540.0,0.25,0.32,22.6,24.79,0.048,-0.952,0.007,55,600,0.007,71,54,88.2,10297.400000000003]
["2025-04-10T13:14:50.000000000",515.86,491.0,24.87,25.47,0.25,0.35,0.953,-0.048,0.006,23,3,0.006,61,14,50.4,10451.3]
["2025-04-10T13:14:50.000000000",515.86,492.0,23.91,24.5,0.29,0.4,0.947,-0.052,0.007,7,2,0.007,44,12,35.7,10451.3]
["2025-04-10T13:14:50.000000000",515.86,493.0,22.95,23.54,0.32,0.45,0.941,-0.058,0.008,20,0,0.008,25,37,36.0,10451.3]
["2025-04-10T13:14:50.000000000",515.86,494.0,22.0,22.58,0.36,0.49,0.935,-0.064,0.008,1,1,0.008,34,24,28.000000000000004,10451.3]
["2025-04-10T13:14:50.000000000",515.86,495.0,21.05,21.63,0.43,0.54,0.928,-0.072,0.009,29,1,0.009,48,29,69.29999999999998,10451.3]
["2025-04-10T13:14:50.000000000",515.86,496.0,20.11,20.68,0.49,0.61,0.919,-0.079,0.01,12,2,0.01,31,20,43.0,10451.3]
["2025-04-10T13:14:50.000000000",515.86,497.0,19.2,19.73,0.55,0.69,0.91,-0.09,0.011,23,3,0.011,20,29,47.3,10451.3]
["2025-04-10T13:14:50.000000000",515.86,498.0,18.28,18.8,0.62,0.72,0.902,-0.099,0.012,24,1,0.012,20,46,52.8,10451.3]
["2025-04-10T13:14:50.000000000",515.86,499.0,17.37,17.88,0.71,0.82,0.892,-0.108,0.013,18,3,0.013,24,93,54.6,10451.3]
["2025-04-10T13:14:50.000000000",515.86,500.0,16.47,16.97,0.8,0.97,0.877,-0.123,0.014,46,19,0.014,116,289,226.8,10451.3]
["2025-04-10T13:14:50.000000000",515.86,501.0,15.58,16.08,0.9,1.08,0.864,-0.136,0.016,53,0,0.016,33,35,137.6,10451.3]
["2025-04-10T13:14:50.000000000",515.86,502.0,14.71,15.2,0.99,1.15,0.82,-0.18,0.017,29,7,0.017,36,68,110.5,10451.3]
["2025-04-10T13:14:50.000000000",515.86,503.0,13.86,14.33,1.12,1.3,0.802,-0.198,0.018,5,1,0.018,10,27,27.0,10451.3]
["2025-04-10T13:14:50.000000000",515.86,504.0,13.02,13.47,1.27,1.45,0.805,-0.223,0.019,11,4,0.018,23,126,62.3,10451.3]
["2025-04-10T13:14:50.000000000",515.86,505.0,12.19,12.64,1.43,1.63,0.794,-0.206,0.021,102,22,0.021,42,91,302.40000000000003,10451.3]
["2025-04-10T13:14:50.000000000",515.86,506.0,11.39,11.82,1.62,1.82,0.766,-0.25,0.022,81,8,0.021,18,17,216.0,10451.3]
["2025-04-10T13:14:50.000000000",515.86,507.0,10.61,11.02,1.83,2.04,0.755,-0.245,0.023,33,13,0.023,91,98,285.2,10451.3]
["2025-04-10T13:14:50.000000000",515.86,508.0,9.86,10.25,2.06,2.28,0.719,-0.281,0.024,35,1,0.024,17,45,124.8,10451.3]
["2025-04-10T13:14:50.000000000",515.86,509.0,9.14,9.51,2.32,2.56,0.708,-0.294,0.026,51,5,0.026,21,55,187.2,10451.3]
["2025-04-10T13:14:50.000000000",515.86,510.0,8.44,8.8,2.64,2.86,0.684,-0.318,0.028,96,76,0.027,39,361,374.1,10451.3]
["2025-04-10T13:14:50.000000000",515.86,511.0,7.77,8.11,2.92,3.18,0.656,-0.35,0.029,41,4,0.027,22,151,178.29999999999998,10451.3]
["2025-04-10T13:14:50.000000000",515.86,512.0,7.13,7.45,3.26,3.54,0.627,-0.378,0.03,50,4,0.028,19,112,203.2,10451.3]
["2025-04-10T13:14:50.000000000",515.86,513.0,6.52,6.81,3.63,3.92,0.598,-0.405,0.03,46,14,0.03,6,179,155.99999999999997,10451.3]
["2025-04-10T13:14:50.000000000",515.86,514.0,5.94,6.21,4.02,4.34,0.567,-0.436,0.031,7,20,0.029,12,262,56.50000000000001,10451.3]
["2025-04-10T13:14:50.000000000",515.86,515.0,5.39,5.64,4.5,4.79,0.536,-0.465,0.031,120,38,0.031,852,641,3013.2,10451.3]
["2025-04-10T13:14:50.000000000",515.86,516.0,4.87,5.1,4.9,5.27,0.504,-0.496,0.032,11,47,0.035,18,370,98.2,10451.3]
["2025-04-10T13:14:50.000000000",515.86,517.0,4.38,4.6,5.38,5.79,0.473,-0.531,0.031,4,36,0.035,28,162,110.4,10451.3]
["2025-04-10T13:14:50.000000000",515.86,518.0,3.93,4.14,5.9,6.33,0.442,-0.565,0.031,64,79,0.034,35,233,317.40000000000003,10451.3]
["2025-04-10T13:14:50.000000000",515.86,519.0,3.5,3.71,6.46,6.92,0.41,-0.595,0.031,14,56,0.033,26,200,129.20000000000002,10451.3]
["2025-04-10T13:14:50.000000000",515.86,520.0,3.12,3.32,7.04,7.54,0.378,-0.622,0.031,68,184,0.031,62,570,403.0,10451.3]
["2025-04-10T13:14:50.000000000",515.86,521.0,2.77,2.96,7.79,8.2,0.337,-0.673,0.032,7,63,0.033,23,134,98.3,10451.3]
["2025-04-10T13:14:50.000000000",515.86,522.0,2.46,2.64,8.46,8.89,0.307,-0.706,0.03,60,68,0.032,51,310,343.2,10451.3]
["2025-04-10T13:14:50.000000000",515.86,523.0,2.17,2.35,9.16,9.61,0.278,-0.741,0.029,43,133,0.031,5,127,140.20000000000002,10451.3]
["2025-04-10T13:14:50.000000000",515.86,524.0,1.91,2.08,9.89,10.36,0.241,-0.759,0.028,16,143,0.028,53,240,193.2,10451.3]
["2025-04-10T13:14:50.000000000",515.86,525.0,1.69,1.85,10.65,11.14,0.238,-0.762,0.025,72,359,0.025,58,473,325.0,10451.3]
["2025-04-10T13:14:50.000000000",515.86,526.0,1.43,1.65,11.44,11.95,0.219,-0.781,0.023,13,156,0.023,7,177,46.0,10451.3]
["2025-04-10T13:14:50.000000000",515.86,527.0,1.28,1.46,12.25,12.77,0.198,-0.802,0.022,16,131,0.022,14,134,65.99999999999999,10451.3]
["2025-04-10T13:14:50.000000000",515.86,528.0,1.11,1.29,13.08,13.62,0.179,-0.821,0.021,27,118,0.021,128,195,325.50000000000006,10451.3]
["2025-04-10T13:14:50.000000000",515.86,529.0,0.97,1.15,13.94,14.48,0.161,-0.839,0.019,18,130,0.019,8,171,49.4,10451.3]
["2025-04-10T13:14:50.000000000",515.86,530.0,0.85,1.02,14.8,15.37,0.145,-0.855,0.018,61,529,0.018,54,248,207.0,10451.3]
["2025-04-10T13:14:50.000000000",515.86,531.0,0.8,0.93,15.69,16.26,0.131,-0.87,0.016,12,276,0.016,25,181,59.20000000000001,10451.3]
["2025-04-10T13:14:50.000000000",515.86,532.0,0.67,0.83,16.58,17.17,0.118,-0.883,0.015,13,217,0.015,20,147,49.5,10451.3]
["2025-04-10T13:14:50.000000000",515.86,533.0,0.59,0.73,17.5,18.09,0.105,-0.895,0.014,19,345,0.014,10,86,40.6,10451.3]
["2025-04-10T13:14:50.000000000",515.86,534.0,0.55,0.66,18.42,19.02,0.096,-0.906,0.013,67,286,0.013,21,96,114.4,10451.3]
["2025-04-10T13:14:50.000000000",515.86,535.0,0.49,0.59,19.35,19.96,0.087,-0.915,0.012,68,346,0.012,35,85,123.6,10451.3]
["2025-04-10T13:14:50.000000000",515.86,536.0,0.4,0.54,20.29,20.9,0.077,-0.924,0.011,13,183,0.011,799,36,893.2,10451.3]
["2025-04-10T13:14:50.000000000",515.86,537.0,0.36,0.46,21.23,21.85,0.068,-0.931,0.01,22,271,0.01,27,8,49.0,10451.3]
["2025-04-10T13:14:50.000000000",515.86,538.0,0.31,0.41,22.19,22.81,0.061,-0.939,0.009,64,252,0.009,26,10,81.0,10451.3]
["2025-04-10T13:14:50.000000000",515.86,539.0,0.28,0.39,23.15,23.77,0.056,-0.944,0.008,17,94,0.008,11,9,22.4,10451.3]
["2025-04-10T13:14:50.000000000",515.86,540.0,0.25,0.35,24.11,24.74,0.051,-0.949,0.007,55,600,0.007,71,54,88.2,10451.3]
["2025-04-10T13:15:01.000000000",516.1,492.0,22.59,25.02,0.28,0.38,0.949,-0.051,0.007,7,2,0.007,44,12,35.7,10483.9]
["2025-04-10T13:15:01.000000000",516.1,493.0,21.7,24.05,0.32,0.42,0.943,-0.057,0.008,20,0,0.008,25,37,36.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,494.0,20.67,23.09,0.36,0.46,0.937,-0.063,0.008,1,1,0.008,34,24,28.000000000000004,10483.9]
["2025-04-10T13:15:01.000000000",516.1,495.0,19.6,22.13,0.41,0.51,0.93,-0.07,0.009,29,1,0.009,48,29,69.29999999999998,10483.9]
["2025-04-10T13:15:01.000000000",516.1,496.0,18.84,21.18,0.45,0.57,0.924,-0.076,0.01,12,2,0.01,31,20,43.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,497.0,17.77,20.24,0.51,0.62,0.916,-0.085,0.011,23,3,0.011,20,29,47.3,10483.9]
["2025-04-10T13:15:01.000000000",516.1,498.0,16.91,19.29,0.58,0.71,0.906,-0.095,0.012,24,1,0.012,20,46,52.8,10483.9]
["2025-04-10T13:15:01.000000000",516.1,499.0,15.99,18.36,0.65,0.82,0.895,-0.107,0.013,18,3,0.013,24,93,54.6,10483.9]
["2025-04-10T13:15:01.000000000",516.1,500.0,14.96,17.44,0.74,0.89,0.882,-0.118,0.014,46,19,0.014,116,289,226.8,10483.9]
["2025-04-10T13:15:01.000000000",516.1,501.0,11.0,16.54,0.84,1.02,0.868,-0.132,0.016,53,0,0.016,33,35,137.6,10483.9]
["2025-04-10T13:15:01.000000000",516.1,502.0,10.0,15.65,0.91,1.11,0.849,-0.151,0.017,29,7,0.017,36,68,110.5,10483.9]
["2025-04-10T13:15:01.000000000",516.1,503.0,9.0,14.77,1.03,1.26,0.838,-0.162,0.018,5,1,0.018,10,27,27.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,504.0,8.0,13.91,1.16,1.4,0.817,-0.184,0.019,11,4,0.019,23,126,64.60000000000001,10483.9]
["2025-04-10T13:15:01.000000000",516.1,505.0,10.67,13.06,1.32,1.57,0.801,-0.199,0.021,102,22,0.021,42,91,302.40000000000003,10483.9]
["2025-04-10T13:15:01.000000000",516.1,506.0,7.0,12.23,1.49,1.76,0.778,-0.222,0.022,81,8,0.022,18,17,217.8,10483.9]
["2025-04-10T13:15:01.000000000",516.1,507.0,6.0,11.42,1.68,1.97,0.757,-0.243,0.024,33,13,0.024,91,98,297.6,10483.9]
["2025-04-10T13:15:01.000000000",516.1,508.0,5.0,10.64,1.9,2.21,0.733,-0.267,0.025,35,1,0.025,17,46,130.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,509.0,5.0,9.89,2.15,2.65,0.712,-0.288,0.026,51,5,0.026,21,55,187.2,10483.9]
["2025-04-10T13:15:01.000000000",516.1,510.0,4.0,9.16,2.42,2.97,0.689,-0.315,0.028,96,76,0.028,39,361,378.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,511.0,3.0,8.45,2.72,3.64,0.658,-0.342,0.029,41,4,0.029,22,151,182.7,10483.9]
["2025-04-10T13:15:01.000000000",516.1,512.0,2.0,7.78,3.04,4.0,0.629,-0.371,0.03,50,4,0.03,19,114,207.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,513.0,2.0,7.13,3.39,4.2,0.599,-0.401,0.031,46,14,0.031,6,179,161.2,10483.9]
["2025-04-10T13:15:01.000000000",516.1,514.0,4.24,6.51,3.77,5.0,0.568,-0.432,0.031,7,20,0.031,12,262,58.9,10483.9]
["2025-04-10T13:15:01.000000000",516.1,515.0,3.73,5.93,4.18,5.0,0.537,-0.463,0.032,120,38,0.032,852,642,3110.4,10483.9]
["2025-04-10T13:15:01.000000000",516.1,516.0,3.08,5.37,4.61,10.0,0.505,-0.495,0.032,11,47,0.033,18,371,94.6,10483.9]
["2025-04-10T13:15:01.000000000",516.1,517.0,2.57,4.85,5.08,10.0,0.474,-0.526,0.031,4,36,0.031,28,162,99.2,10483.9]
["2025-04-10T13:15:01.000000000",516.1,518.0,3.0,4.36,5.59,7.45,0.443,-0.558,0.031,64,79,0.031,35,233,306.9,10483.9]
["2025-04-10T13:15:01.000000000",516.1,519.0,3.0,3.91,6.12,8.61,0.411,-0.589,0.031,14,56,0.031,26,200,124.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,520.0,3.0,3.5,6.73,9.24,0.381,-0.619,0.03,68,184,0.03,62,570,390.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,521.0,2.87,3.12,7.3,9.86,0.35,-0.65,0.03,7,63,0.03,23,134,89.99999999999999,10483.9]
["2025-04-10T13:15:01.000000000",516.1,522.0,2.54,2.78,7.94,14.0,0.321,-0.679,0.029,60,68,0.029,51,310,321.90000000000003,10483.9]
["2025-04-10T13:15:01.000000000",516.1,523.0,2.25,2.47,8.61,13.0,0.294,-0.707,0.027,43,133,0.027,5,127,129.6,10483.9]
["2025-04-10T13:15:01.000000000",516.1,524.0,1.99,2.19,9.32,11.88,0.267,-0.733,0.026,16,143,0.026,53,240,179.39999999999998,10483.9]
["2025-04-10T13:15:01.000000000",516.1,525.0,1.76,1.94,10.06,14.8,0.243,-0.757,0.025,72,359,0.025,58,473,325.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,526.0,1.56,1.72,10.83,13.47,0.224,-0.776,0.023,13,156,0.023,7,177,46.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,527.0,1.35,1.52,11.8,14.12,0.203,-0.797,0.022,16,131,0.022,14,134,65.99999999999999,10483.9]
["2025-04-10T13:15:01.000000000",516.1,528.0,1.21,1.34,12.62,15.12,0.183,-0.817,0.02,27,118,0.02,128,195,310.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,529.0,1.04,1.19,13.46,15.8,0.164,-0.836,0.019,18,130,0.019,8,171,49.4,10483.9]
["2025-04-10T13:15:01.000000000",516.1,530.0,0.91,1.05,14.32,16.84,0.148,-0.853,0.018,61,529,0.018,54,248,207.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,531.0,0.8,0.92,15.2,21.0,0.132,-0.868,0.016,12,276,0.016,25,181,59.20000000000001,10483.9]
["2025-04-10T13:15:01.000000000",516.1,532.0,0.71,0.82,16.09,18.67,0.119,-0.881,0.015,13,217,0.015,20,147,49.5,10483.9]
["2025-04-10T13:15:01.000000000",516.1,533.0,0.59,0.73,16.99,19.59,0.105,-0.895,0.014,19,345,0.014,10,86,40.6,10483.9]
["2025-04-10T13:15:01.000000000",516.1,534.0,0.55,0.65,17.91,20.51,0.096,-0.904,0.013,67,286,0.013,21,96,114.4,10483.9]
["2025-04-10T13:15:01.000000000",516.1,535.0,0.48,0.58,18.84,21.21,0.089,-0.914,0.012,68,346,0.012,35,85,123.6,10483.9]
["2025-04-10T13:15:01.000000000",516.1,536.0,0.4,0.51,19.77,22.38,0.08,-0.924,0.011,13,183,0.011,799,36,893.2,10483.9]
["2025-04-10T13:15:01.000000000",516.1,537.0,0.36,0.47,20.72,23.32,0.072,-0.931,0.01,22,271,0.01,27,8,49.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,538.0,0.33,0.41,21.67,24.28,0.064,-0.938,0.009,64,252,0.009,26,10,81.0,10483.9]
["2025-04-10T13:15:01.000000000",516.1,539.0,0.28,0.36,22.62,25.13,0.058,-0.945,0.008,17,94,0.008,11,9,22.4,10483.9]
["2025-04-10T13:15:01.000000000",516.1,540.0,0.25,0.34,23.58,29.0,0.05,-0.949,0.007,55,600,0.007,71,54,88.2,10483.9]
["2025-04-10T13:15:01.000000000",516.1,541.0,0.21,0.32,24.55,27.06,0.045,-0.955,0.007,44,137,0.007,38,8,57.400000000000006,10483.9]
["2025-04-10T13:15:13.000000000",515.65,491.0,24.67,25.19,0.28,0.37,0.953,-0.047,0.006,23,3,0.006,61,14,50.4,10476.9]
["2025-04-10T13:15:13.000000000",515.65,492.0,23.71,24.22,0.28,0.4,0.949,-0.051,0.007,7,2,0.007,44,12,35.7,10476.9]
["2025-04-10T13:15:13.000000000",515.65,493.0,22.75,23.26,0.32,0.44,0.943,-0.057,0.008,20,0,0.008,25,37,36.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,494.0,21.8,22.31,0.36,0.51,0.937,-0.063,0.008,1,1,0.008,34,24,28.000000000000004,10476.9]
["2025-04-10T13:15:13.000000000",515.65,495.0,20.86,21.35,0.41,0.55,0.93,-0.07,0.009,29,1,0.009,48,29,69.29999999999998,10476.9]
["2025-04-10T13:15:13.000000000",515.65,496.0,19.92,20.41,0.45,0.61,0.924,-0.076,0.01,12,2,0.01,31,20,43.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,497.0,19.01,19.46,0.51,0.68,0.916,-0.085,0.011,23,3,0.011,20,29,47.3,10476.9]
["2025-04-10T13:15:13.000000000",515.65,498.0,18.09,18.54,0.58,0.78,0.906,-0.095,0.012,24,1,0.012,20,46,52.8,10476.9]
["2025-04-10T13:15:13.000000000",515.65,499.0,17.18,17.62,0.65,0.87,0.895,-0.107,0.013,18,3,0.013,24,93,54.6,10476.9]
["2025-04-10T13:15:13.000000000",515.65,500.0,16.29,16.72,0.74,0.97,0.882,-0.118,0.014,46,19,0.014,116,289,226.8,10476.9]
["2025-04-10T13:15:13.000000000",515.65,501.0,15.4,15.82,0.96,1.06,0.868,-0.132,0.016,53,0,0.016,33,36,137.6,10476.9]
["2025-04-10T13:15:13.000000000",515.65,502.0,14.54,14.95,1.08,1.27,0.849,-0.151,0.017,29,7,0.017,36,68,110.5,10476.9]
["2025-04-10T13:15:13.000000000",515.65,503.0,13.68,14.08,1.22,1.41,0.838,-0.162,0.018,5,1,0.018,10,27,27.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,504.0,12.85,13.23,1.37,1.58,0.817,-0.184,0.019,11,4,0.019,23,126,64.60000000000001,10476.9]
["2025-04-10T13:15:13.000000000",515.65,505.0,12.03,12.4,1.55,1.76,0.801,-0.199,0.021,102,22,0.021,42,91,302.40000000000003,10476.9]
["2025-04-10T13:15:13.000000000",515.65,506.0,11.24,11.59,1.74,1.96,0.778,-0.222,0.022,81,8,0.022,18,17,217.8,10476.9]
["2025-04-10T13:15:13.000000000",515.65,507.0,10.48,10.81,1.96,2.14,0.757,-0.243,0.024,33,13,0.024,91,98,297.6,10476.9]
["2025-04-10T13:15:13.000000000",515.65,508.0,9.72,10.04,2.2,2.44,0.733,-0.267,0.025,35,1,0.025,17,46,130.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,509.0,9.01,9.31,2.47,2.65,0.712,-0.288,0.026,51,5,0.026,21,55,187.2,10476.9]
["2025-04-10T13:15:13.000000000",515.65,510.0,8.31,8.6,2.77,2.97,0.689,-0.315,0.028,96,76,0.028,39,364,378.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,511.0,7.64,7.92,3.09,3.37,0.658,-0.342,0.029,41,4,0.029,22,151,182.7,10476.9]
["2025-04-10T13:15:13.000000000",515.65,512.0,7.01,7.27,3.44,3.74,0.629,-0.371,0.03,50,4,0.03,19,114,207.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,513.0,6.4,6.65,3.82,4.14,0.599,-0.401,0.031,46,14,0.031,6,179,161.2,10476.9]
["2025-04-10T13:15:13.000000000",515.65,514.0,5.83,6.06,4.23,4.58,0.568,-0.432,0.031,7,20,0.031,12,262,58.9,10476.9]
["2025-04-10T13:15:13.000000000",515.65,515.0,5.18,5.5,4.67,5.0,0.537,-0.463,0.032,120,38,0.032,852,642,3110.4,10476.9]
["2025-04-10T13:15:13.000000000",515.65,516.0,4.68,4.97,5.14,5.54,0.505,-0.495,0.032,11,47,0.033,18,371,94.6,10476.9]
["2025-04-10T13:15:13.000000000",515.65,517.0,4.21,4.48,5.64,6.07,0.474,-0.526,0.031,4,36,0.031,28,162,99.2,10476.9]
["2025-04-10T13:15:13.000000000",515.65,518.0,3.76,4.02,6.18,6.64,0.443,-0.558,0.031,64,79,0.031,35,233,306.9,10476.9]
["2025-04-10T13:15:13.000000000",515.65,519.0,3.35,3.59,6.75,7.24,0.411,-0.589,0.031,14,56,0.031,26,200,124.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,520.0,3.0,3.21,7.36,7.88,0.381,-0.619,0.03,68,184,0.03,62,570,390.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,521.0,2.64,2.86,8.01,8.33,0.35,-0.65,0.03,7,63,0.03,23,134,89.99999999999999,10476.9]
["2025-04-10T13:15:13.000000000",515.65,522.0,2.33,2.54,8.68,9.02,0.321,-0.679,0.029,60,68,0.029,51,310,321.90000000000003,10476.9]
["2025-04-10T13:15:13.000000000",515.65,523.0,2.06,2.26,9.39,9.75,0.294,-0.707,0.027,43,133,0.027,5,127,129.6,10476.9]
["2025-04-10T13:15:13.000000000",515.65,524.0,1.81,2.0,10.13,10.49,0.267,-0.733,0.026,16,143,0.026,53,240,179.39999999999998,10476.9]
["2025-04-10T13:15:13.000000000",515.65,525.0,1.66,1.78,10.9,11.27,0.243,-0.757,0.025,72,359,0.025,58,473,325.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,526.0,1.44,1.72,11.7,12.08,0.224,-0.776,0.023,13,156,0.023,7,177,46.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,527.0,1.29,1.52,12.52,12.97,0.203,-0.797,0.022,16,131,0.022,14,134,65.99999999999999,10476.9]
["2025-04-10T13:15:13.000000000",515.65,528.0,1.13,1.34,13.35,13.82,0.183,-0.817,0.02,27,118,0.02,128,195,310.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,529.0,1.0,1.17,14.2,14.69,0.164,-0.836,0.019,18,130,0.019,8,171,49.4,10476.9]
["2025-04-10T13:15:13.000000000",515.65,530.0,0.86,1.05,15.08,15.57,0.148,-0.853,0.018,61,529,0.018,54,248,207.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,531.0,0.78,0.92,15.97,16.47,0.132,-0.868,0.016,12,276,0.016,25,181,59.20000000000001,10476.9]
["2025-04-10T13:15:13.000000000",515.65,532.0,0.69,0.82,16.87,17.38,0.119,-0.881,0.015,13,217,0.015,20,147,49.5,10476.9]
["2025-04-10T13:15:13.000000000",515.65,533.0,0.59,0.73,17.78,18.3,0.105,-0.895,0.014,19,345,0.014,10,86,40.6,10476.9]
["2025-04-10T13:15:13.000000000",515.65,534.0,0.53,0.65,18.71,19.23,0.096,-0.904,0.013,67,286,0.013,21,96,114.4,10476.9]
["2025-04-10T13:15:13.000000000",515.65,535.0,0.46,0.56,19.64,20.17,0.089,-0.914,0.012,68,346,0.012,35,85,123.6,10476.9]
["2025-04-10T13:15:13.000000000",515.65,536.0,0.42,0.51,20.58,21.11,0.08,-0.924,0.011,13,183,0.011,799,36,893.2,10476.9]
["2025-04-10T13:15:13.000000000",515.65,537.0,0.37,0.47,21.53,22.06,0.072,-0.931,0.01,22,271,0.01,27,8,49.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,538.0,0.33,0.41,22.48,23.02,0.064,-0.938,0.009,64,252,0.009,26,10,81.0,10476.9]
["2025-04-10T13:15:13.000000000",515.65,539.0,0.28,0.36,23.44,23.98,0.058,-0.945,0.008,17,94,0.008,11,9,22.4,10476.9]
["2025-04-10T13:15:13.000000000",515.65,540.0,0.25,0.33,24.41,24.95,0.05,-0.949,0.007,55,600,0.007,71,54,88.2,10476.9]
["2025-04-10T13:15:24.000000000",515.52,491.0,24.48,25.08,0.32,0.34,0.95,-0.05,0.007,23,3,0.007,61,14,58.8,10275.2]
["2025-04-10T13:15:24.000000000",515.52,492.0,23.52,24.11,0.36,0.38,0.947,-0.053,0.007,7,2,0.007,44,12,35.7,10275.2]
["2025-04-10T13:15:24.000000000",515.52,493.0,22.56,23.15,0.4,0.42,0.941,-0.059,0.008,20,0,0.008,25,37,36.0,10275.2]
["2025-04-10T13:15:24.000000000",515.52,494.0,21.61,22.2,0.45,0.47,0.934,-0.066,0.009,1,1,0.009,34,24,31.5,10275.2]
["2025-04-10T13:15:24.000000000",515.52,495.0,20.67,21.25,0.5,0.52,0.927,-0.073,0.009,29,1,0.009,48,29,69.29999999999998,10275.2]
["2025-04-10T13:15:24.000000000",515.52,496.0,19.74,20.31,0.56,0.58,0.92,-0.08,0.01,12,2,0.01,31,20,43.0,10275.2]
["2025-04-10T13:15:24.000000000",515.52,497.0,18.83,19.33,0.63,0.66,0.911,-0.089,0.011,23,3,0.011,20,29,47.3,10275.2]
["2025-04-10T13:15:24.000000000",515.52,498.0,17.91,18.41,0.71,0.74,0.9,-0.1,0.012,24,1,0.012,20,46,52.8,10275.2]
["2025-04-10T13:15:24.000000000",515.52,499.0,17.01,17.5,0.8,0.83,0.889,-0.111,0.014,18,3,0.014,24,93,58.80000000000001,10275.2]
["2025-04-10T13:15:24.000000000",515.52,500.0,16.12,16.58,0.9,0.93,0.877,-0.123,0.015,46,19,0.015,116,289,243.0,10275.2]
["2025-04-10T13:15:24.000000000",515.52,501.0,15.24,15.71,1.01,1.04,0.858,-0.142,0.016,53,0,0.016,33,36,137.6,10275.2]
["2025-04-10T13:15:24.000000000",515.52,502.0,14.37,14.83,1.14,1.17,0.842,-0.158,0.017,29,7,0.017,36,68,110.5,10275.2]
["2025-04-10T13:15:24.000000000",515.52,503.0,13.53,13.97,1.28,1.32,0.826,-0.174,0.019,5,1,0.019,10,27,28.500000000000004,10275.2]
["2025-04-10T13:15:24.000000000",515.52,504.0,12.69,13.13,1.44,1.48,0.808,-0.192,0.02,11,4,0.02,23,126,68.0,10275.2]
["2025-04-10T13:15:24.000000000",515.52,505.0,11.88,12.3,1.62,1.66,0.788,-0.211,0.021,102,22,0.021,42,91,302.40000000000003,10275.2]
["2025-04-10T13:15:24.000000000",515.52,506.0,11.18,11.46,1.82,1.87,0.768,-0.232,0.023,81,8,0.023,18,17,227.7,10275.2]
["2025-04-10T13:15:24.000000000",515.52,507.0,10.41,10.67,2.04,2.09,0.747,-0.253,0.024,33,13,0.024,91,98,297.6,10275.2]
["2025-04-10T13:15:24.000000000",515.52,508.0,9.67,9.94,2.28,2.34,0.713,-0.287,0.024,35,1,0.024,17,46,124.8,10275.2]
["2025-04-10T13:15:24.000000000",515.52,509.0,8.95,9.21,2.56,2.62,0.698,-0.301,0.026,51,5,0.026,21,55,187.2,10275.2]
["2025-04-10T13:15:24.000000000",515.52,510.0,8.25,8.5,2.85,2.92,0.672,-0.328,0.028,96,76,0.028,39,364,378.0,10275.2]
["2025-04-10T13:15:24.000000000",515.52,511.0,7.65,7.76,3.18,3.25,0.64,-0.36,0.028,41,4,0.028,22,151,176.40000000000003,10275.2]
["2025-04-10T13:15:24.000000000",515.52,512.0,7.02,7.13,3.54,3.61,0.612,-0.388,0.029,50,4,0.029,19,114,200.1,10275.2]
["2025-04-10T13:15:24.000000000",515.52,513.0,6.41,6.51,3.93,4.01,0.585,-0.415,0.03,46,14,0.03,6,180,155.99999999999997,10275.2]
["2025-04-10T13:15:24.000000000",515.52,514.0,5.84,5.93,4.34,4.43,0.553,-0.447,0.029,7,20,0.029,12,262,55.1,10275.2]
["2025-04-10T13:15:24.000000000",515.52,515.0,5.3,5.38,4.8,4.89,0.524,-0.475,0.031,120,38,0.031,852,642,3013.2,10275.2]
["2025-04-10T13:15:24.000000000",515.52,516.0,4.79,4.87,5.29,5.38,0.493,-0.508,0.032,11,48,0.035,18,371,98.2,10275.2]
["2025-04-10T13:15:24.000000000",515.52,517.0,4.31,4.39,5.82,5.91,0.461,-0.543,0.032,4,36,0.034,28,162,108.0,10275.2]
["2025-04-10T13:15:24.000000000",515.52,518.0,3.87,3.95,6.37,6.46,0.43,-0.577,0.031,64,79,0.034,35,233,317.40000000000003,10275.2]
["2025-04-10T13:15:24.000000000",515.52,519.0,3.47,3.54,6.96,7.06,0.399,-0.606,0.031,14,56,0.032,26,200,126.6,10275.2]
["2025-04-10T13:15:24.000000000",515.52,520.0,3.09,3.17,7.58,7.69,0.368,-0.632,0.03,68,185,0.03,62,570,390.0,10275.2]
["2025-04-10T13:15:24.000000000",515.52,521.0,2.75,2.82,8.16,8.41,0.338,-0.662,0.029,7,63,0.029,23,134,87.00000000000001,10275.2]
["2025-04-10T13:15:24.000000000",515.52,522.0,2.44,2.51,8.84,9.11,0.309,-0.691,0.028,60,68,0.028,51,310,310.79999999999995,10275.2]
["2025-04-10T13:15:24.000000000",515.52,523.0,2.16,2.22,9.56,9.84,0.283,-0.717,0.027,43,133,0.027,5,127,129.6,10275.2]
["2025-04-10T13:15:24.000000000",515.52,524.0,1.91,1.97,10.3,10.59,0.257,-0.743,0.026,16,144,0.026,53,240,179.39999999999998,10275.2]
["2025-04-10T13:15:24.000000000",515.52,525.0,1.69,1.74,11.06,11.37,0.235,-0.765,0.024,72,359,0.024,58,473,312.0,10275.2]
["2025-04-10T13:15:24.000000000",515.52,526.0,1.49,1.54,11.87,12.18,0.217,-0.783,0.023,13,156,0.023,7,177,46.0,10275.2]
["2025-04-10T13:15:24.000000000",515.52,527.0,1.31,1.36,12.64,13.14,0.197,-0.803,0.021,16,131,0.021,14,134,63.000000000000014,10275.2]
["2025-04-10T13:15:24.000000000",515.52,528.0,1.16,1.2,13.48,13.98,0.177,-0.822,0.02,27,118,0.02,128,196,310.0,10275.2]
["2025-04-10T13:15:24.000000000",515.52,529.0,1.02,1.06,14.33,14.86,0.16,-0.84,0.019,18,130,0.019,8,171,49.4,10275.2]
["2025-04-10T13:15:24.000000000",515.52,530.0,0.9,0.94,15.18,15.75,0.143,-0.856,0.017,61,529,0.017,54,249,195.5,10275.2]
["2025-04-10T13:15:24.000000000",515.52,531.0,0.8,0.83,16.07,16.64,0.129,-0.87,0.016,12,276,0.016,25,181,59.20000000000001,10275.2]
["2025-04-10T13:15:24.000000000",515.52,532.0,0.7,0.73,16.98,17.56,0.117,-0.883,0.015,13,217,0.015,20,147,49.5,10275.2]
["2025-04-10T13:15:24.000000000",515.52,533.0,0.62,0.65,17.89,18.48,0.102,-0.898,0.013,19,345,0.013,10,86,37.7,10275.2]
["2025-04-10T13:15:24.000000000",515.52,534.0,0.55,0.58,18.82,19.41,0.094,-0.906,0.012,67,286,0.012,21,96,105.6,10275.2]
["2025-04-10T13:15:24.000000000",515.52,535.0,0.49,0.51,19.75,20.35,0.083,-0.917,0.011,68,346,0.011,35,85,113.3,10275.2]
["2025-04-10T13:15:24.000000000",515.52,536.0,0.43,0.46,20.71,21.29,0.076,-0.924,0.01,13,183,0.01,799,36,812.0000000000001,10275.2]
["2025-04-10T13:15:24.000000000",515.52,537.0,0.38,0.41,21.64,22.24,0.069,-0.931,0.009,22,271,0.009,27,8,44.1,10275.2]
["2025-04-10T13:15:24.000000000",515.52,538.0,0.34,0.36,22.59,23.2,0.06,-0.94,0.009,64,252,0.009,26,10,81.0,10275.2]
["2025-04-10T13:15:24.000000000",515.52,539.0,0.3,0.32,23.55,24.16,0.054,-0.946,0.008,17,94,0.008,11,9,22.4,10275.2]
["2025-04-10T13:15:24.000000000",515.52,540.0,0.27,0.29,24.52,25.13,0.049,-0.952,0.007,55,600,0.007,71,54,88.2,10275.2]
["2025-04-10T13:15:36.000000000",515.78,491.0,24.84,25.49,0.31,0.33,0.949,-0.051,0.007,23,3,0.007,61,14,58.8,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,492.0,23.88,24.53,0.35,0.37,0.944,-0.056,0.007,7,2,0.007,44,12,35.7,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,493.0,22.93,23.57,0.39,0.41,0.938,-0.062,0.008,20,0,0.008,25,37,36.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,494.0,21.97,22.61,0.43,0.45,0.931,-0.069,0.009,1,1,0.009,34,24,31.5,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,495.0,21.03,21.66,0.48,0.51,0.923,-0.076,0.01,29,1,0.01,48,29,77.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,496.0,20.09,20.71,0.54,0.57,0.915,-0.085,0.011,12,2,0.011,31,20,47.3,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,497.0,19.18,19.76,0.61,0.64,0.905,-0.094,0.012,23,3,0.012,20,29,51.6,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,498.0,18.26,18.83,0.68,0.71,0.895,-0.104,0.013,24,1,0.013,20,46,57.2,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,499.0,17.35,17.91,0.77,0.8,0.884,-0.116,0.014,18,3,0.014,24,93,58.80000000000001,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,500.0,16.45,17.01,0.87,0.9,0.871,-0.129,0.015,46,19,0.015,116,289,243.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,501.0,15.57,16.11,0.98,1.01,0.857,-0.142,0.016,53,0,0.016,33,36,137.6,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,502.0,14.7,15.23,1.1,1.14,0.842,-0.158,0.017,29,7,0.017,36,68,110.5,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,503.0,13.84,14.37,1.24,1.28,0.825,-0.174,0.019,5,1,0.019,10,27,28.500000000000004,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,504.0,13.01,13.51,1.4,1.44,0.807,-0.192,0.02,11,4,0.02,23,126,68.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,505.0,12.19,12.68,1.57,1.62,0.787,-0.211,0.021,102,22,0.021,42,91,302.40000000000003,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,506.0,11.39,11.68,1.76,1.81,0.766,-0.232,0.023,81,8,0.023,18,17,227.7,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,507.0,10.61,10.89,1.98,2.03,0.744,-0.253,0.024,33,13,0.024,91,98,297.6,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,508.0,9.86,10.12,2.22,2.27,0.72,-0.277,0.025,35,1,0.025,17,46,130.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,509.0,9.14,9.38,2.48,2.54,0.695,-0.305,0.026,51,5,0.027,21,55,189.3,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,510.0,8.45,8.67,2.78,2.84,0.668,-0.332,0.028,96,76,0.028,39,364,378.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,511.0,7.78,7.99,3.09,3.16,0.641,-0.359,0.029,41,4,0.029,22,151,182.7,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,512.0,7.16,7.26,3.45,3.52,0.612,-0.388,0.029,50,4,0.029,19,114,200.1,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,513.0,6.55,6.65,3.83,3.9,0.582,-0.418,0.03,46,14,0.03,6,184,155.99999999999997,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,514.0,5.97,6.06,4.24,4.32,0.552,-0.448,0.031,7,20,0.031,12,263,58.9,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,515.0,5.42,5.5,4.69,4.77,0.521,-0.479,0.031,120,38,0.031,852,642,3013.2,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,516.0,4.9,4.98,5.17,5.25,0.491,-0.51,0.032,11,48,0.032,18,373,92.8,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,517.0,4.42,4.5,5.68,5.77,0.457,-0.541,0.033,4,37,0.031,28,162,100.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,518.0,3.97,4.05,6.23,6.32,0.425,-0.573,0.033,64,80,0.031,35,235,319.7,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,519.0,3.55,3.63,6.81,6.91,0.395,-0.603,0.031,14,56,0.031,26,201,124.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,520.0,3.17,3.25,7.42,7.53,0.368,-0.632,0.03,68,185,0.03,62,571,390.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,521.0,2.82,2.89,8.0,8.25,0.339,-0.661,0.029,7,63,0.029,23,134,87.00000000000001,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,522.0,2.5,2.57,8.68,8.94,0.309,-0.69,0.028,60,68,0.028,51,310,310.79999999999995,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,523.0,2.22,2.28,9.38,9.66,0.284,-0.715,0.027,43,133,0.027,5,127,129.6,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,524.0,1.96,2.02,10.12,10.41,0.257,-0.742,0.026,16,144,0.026,53,240,179.39999999999998,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,525.0,1.73,1.79,10.88,11.18,0.236,-0.763,0.024,72,359,0.024,58,473,312.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,526.0,1.53,1.58,11.67,11.98,0.214,-0.785,0.023,13,156,0.023,7,177,46.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,527.0,1.35,1.4,12.25,12.83,0.195,-0.805,0.021,16,131,0.021,14,134,63.000000000000014,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,528.0,1.19,1.23,13.07,13.67,0.172,-0.827,0.02,27,118,0.02,128,196,310.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,529.0,1.05,1.09,13.9,14.53,0.155,-0.841,0.018,18,130,0.018,8,171,46.8,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,530.0,0.93,0.96,14.77,15.42,0.139,-0.86,0.017,61,529,0.017,54,249,195.5,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,531.0,0.82,0.85,15.67,16.31,0.125,-0.874,0.016,12,276,0.016,25,181,59.20000000000001,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,532.0,0.72,0.75,16.55,17.22,0.113,-0.887,0.014,13,217,0.014,20,147,46.2,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,533.0,0.64,0.67,17.47,18.14,0.101,-0.899,0.013,19,345,0.013,10,86,37.7,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,534.0,0.57,0.59,18.39,19.06,0.091,-0.909,0.012,67,286,0.012,21,96,105.6,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,535.0,0.5,0.53,19.3,20.0,0.081,-0.919,0.011,68,346,0.011,35,85,113.3,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,536.0,0.45,0.47,20.24,20.94,0.073,-0.927,0.01,13,183,0.01,799,36,812.0000000000001,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,537.0,0.39,0.42,21.21,21.89,0.065,-0.935,0.009,22,271,0.009,27,8,44.1,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,538.0,0.35,0.37,22.16,22.85,0.059,-0.941,0.008,64,252,0.008,26,10,72.0,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,539.0,0.31,0.33,23.12,23.81,0.053,-0.947,0.008,17,94,0.008,11,9,22.4,10284.700000000004]
["2025-04-10T13:15:36.000000000",515.78,540.0,0.28,0.3,24.06,24.78,0.049,-0.951,0.007,55,600,0.007,71,54,88.2,10284.700000000004]
["2025-04-10T13:15:48.000000000",515.82,491.0,24.93,27.31,0.28,0.37,0.95,-0.05,0.007,23,3,0.007,61,14,58.8,10383.9]
["2025-04-10T13:15:48.000000000",515.82,492.0,23.96,26.33,0.31,0.4,0.945,-0.054,0.007,7,2,0.007,44,12,35.7,10383.9]
["2025-04-10T13:15:48.000000000",515.82,493.0,23.01,25.37,0.36,0.44,0.939,-0.061,0.008,20,0,0.008,25,37,36.0,10383.9]
["2025-04-10T13:15:48.000000000",515.82,494.0,22.06,24.41,0.39,0.49,0.933,-0.067,0.009,1,1,0.009,34,24,31.5,10383.9]
["2025-04-10T13:15:48.000000000",515.82,495.0,21.11,23.51,0.44,0.55,0.925,-0.074,0.01,29,1,0.01,48,29,77.0,10383.9]
["2025-04-10T13:15:48.000000000",515.82,496.0,20.17,22.52,0.51,0.63,0.916,-0.084,0.011,12,2,0.011,31,20,47.3,10383.9]
["2025-04-10T13:15:48.000000000",515.82,497.0,19.26,21.61,0.57,0.67,0.908,-0.092,0.011,23,3,0.011,20,29,47.3,10383.9]
["2025-04-10T13:15:48.000000000",515.82,498.0,18.34,20.66,0.64,0.78,0.897,-0.103,0.012,24,1,0.012,20,46,52.8,10383.9]
["2025-04-10T13:15:48.000000000",515.82,499.0,17.43,19.75,0.65,0.87,0.889,-0.111,0.014,18,3,0.014,24,93,58.80000000000001,10383.9]
["2025-04-10T13:15:48.000000000",515.82,500.0,16.53,18.86,0.82,0.96,0.875,-0.125,0.015,46,19,0.015,116,289,243.0,10383.9]
["2025-04-10T13:15:48.000000000",515.82,501.0,15.64,18.35,0.92,1.15,0.861,-0.139,0.016,53,0,0.016,33,36,137.6,10383.9]
["2025-04-10T13:15:48.000000000",515.82,502.0,14.77,17.5,0.76,1.27,0.846,-0.153,0.017,29,7,0.017,36,68,110.5,10383.9]
["2025-04-10T13:15:48.000000000",515.82,503.0,13.92,16.65,0.87,1.42,0.83,-0.17,0.019,5,1,0.019,10,27,28.500000000000004,10383.9]
["2025-04-10T13:15:48.000000000",515.82,504.0,13.08,15.8,1.0,1.58,0.809,-0.187,0.02,11,4,0.02,23,126,68.0,10383.9]
["2025-04-10T13:15:48.000000000",515.82,505.0,12.26,14.53,1.14,1.77,0.79,-0.207,0.021,102,22,0.021,42,91,302.40000000000003,10383.9]
["2025-04-10T13:15:48.000000000",515.82,506.0,11.45,15.0,0.92,1.97,0.769,-0.227,0.023,81,8,0.023,18,17,227.7,10383.9]
["2025-04-10T13:15:48.000000000",515.82,507.0,10.68,12.4,1.0,2.14,0.749,-0.25,0.024,33,13,0.024,91,98,297.6,10383.9]
["2025-04-10T13:15:48.000000000",515.82,508.0,9.93,11.65,1.69,2.38,0.718,-0.274,0.025,35,1,0.026,17,46,131.7,10383.9]
["2025-04-10T13:15:48.000000000",515.82,509.0,9.2,10.9,1.91,2.6,0.702,-0.299,0.027,51,5,0.027,21,55,194.4,10383.9]
["2025-04-10T13:15:48.000000000",515.82,510.0,8.51,10.2,2.16,2.96,0.674,-0.326,0.028,96,76,0.028,39,364,378.0,10383.9]
["2025-04-10T13:15:48.000000000",515.82,511.0,7.84,9.5,2.44,3.29,0.641,-0.358,0.028,41,4,0.028,22,151,176.40000000000003,10383.9]
["2025-04-10T13:15:48.000000000",515.82,512.0,7.07,8.85,2.1,3.65,0.613,-0.386,0.029,50,4,0.029,19,114,200.1,10383.9]
["2025-04-10T13:15:48.000000000",515.82,513.0,6.46,8.25,3.08,4.05,0.586,-0.414,0.03,46,14,0.03,6,184,155.99999999999997,10383.9]
["2025-04-10T13:15:48.000000000",515.82,514.0,5.89,7.65,3.45,4.47,0.554,-0.446,0.03,7,20,0.03,12,263,56.99999999999999,10383.9]
["2025-04-10T13:15:48.000000000",515.82,515.0,5.34,6.76,3.85,4.93,0.524,-0.475,0.032,120,38,0.032,852,642,3110.4,10383.9]
["2025-04-10T13:15:48.000000000",515.82,516.0,4.83,6.06,4.06,5.42,0.492,-0.508,0.034,11,48,0.033,18,373,96.8,10383.9]
["2025-04-10T13:15:48.000000000",515.82,517.0,4.35,5.65,4.43,5.94,0.459,-0.541,0.033,4,37,0.033,28,162,105.6,10383.9]
["2025-04-10T13:15:48.000000000",515.82,518.0,3.9,5.01,4.6,6.5,0.427,-0.573,0.033,64,80,0.032,35,235,323.20000000000005,10383.9]
["2025-04-10T13:15:48.000000000",515.82,519.0,3.48,4.54,5.3,7.09,0.396,-0.604,0.032,14,56,0.032,26,201,128.0,10383.9]
["2025-04-10T13:15:48.000000000",515.82,520.0,3.09,4.1,5.9,7.72,0.372,-0.627,0.029,68,185,0.029,62,571,377.00000000000006,10383.9]
["2025-04-10T13:15:48.000000000",515.82,521.0,2.63,3.7,6.45,8.24,0.344,-0.656,0.029,7,63,0.029,23,134,87.00000000000001,10383.9]
["2025-04-10T13:15:48.000000000",515.82,522.0,2.32,3.2,7.1,8.93,0.316,-0.684,0.028,60,68,0.028,51,310,310.79999999999995,10383.9]
["2025-04-10T13:15:48.000000000",515.82,523.0,2.04,2.87,7.8,9.58,0.289,-0.711,0.027,43,133,0.027,5,127,129.6,10383.9]
["2025-04-10T13:15:48.000000000",515.82,524.0,1.8,2.57,8.55,10.39,0.263,-0.736,0.025,16,145,0.025,53,240,172.5,10383.9]
["2025-04-10T13:15:48.000000000",515.82,525.0,1.58,2.29,9.4,11.1,0.239,-0.76,0.024,72,359,0.024,58,473,312.0,10383.9]
["2025-04-10T13:15:48.000000000",515.82,526.0,1.44,1.67,10.2,11.97,0.217,-0.783,0.023,13,156,0.023,7,177,46.0,10383.9]
["2025-04-10T13:15:48.000000000",515.82,527.0,1.3,1.48,10.44,12.74,0.196,-0.803,0.021,16,131,0.021,14,134,63.000000000000014,10383.9]
["2025-04-10T13:15:48.000000000",515.82,528.0,1.15,1.31,11.28,13.58,0.178,-0.822,0.02,27,118,0.02,128,196,310.0,10383.9]
["2025-04-10T13:15:48.000000000",515.82,529.0,1.0,1.14,11.75,14.44,0.16,-0.84,0.019,18,130,0.019,8,171,49.4,10383.9]
["2025-04-10T13:15:48.000000000",515.82,530.0,0.88,1.01,12.6,15.33,0.142,-0.857,0.017,61,529,0.017,54,249,195.5,10383.9]
["2025-04-10T13:15:48.000000000",515.82,531.0,0.81,0.91,13.87,16.22,0.129,-0.871,0.016,12,276,0.016,25,181,59.20000000000001,10383.9]
["2025-04-10T13:15:48.000000000",515.82,532.0,0.7,0.81,14.79,17.12,0.116,-0.884,0.015,13,217,0.015,20,147,49.5,10383.9]
["2025-04-10T13:15:48.000000000",515.82,533.0,0.6,0.72,15.71,18.04,0.103,-0.897,0.013,19,345,0.013,10,86,37.7,10383.9]
["2025-04-10T13:15:48.000000000",515.82,534.0,0.54,0.63,16.61,18.97,0.093,-0.906,0.012,67,286,0.012,21,96,105.6,10383.9]
["2025-04-10T13:15:48.000000000",515.82,535.0,0.47,0.56,17.15,19.9,0.083,-0.916,0.011,68,346,0.011,35,85,113.3,10383.9]
["2025-04-10T13:15:48.000000000",515.82,536.0,0.42,0.51,18.49,20.84,0.075,-0.925,0.01,13,183,0.01,799,36,812.0000000000001,10383.9]
["2025-04-10T13:15:48.000000000",515.82,537.0,0.37,0.44,20.0,21.79,0.067,-0.933,0.009,22,271,0.009,27,8,44.1,10383.9]
["2025-04-10T13:15:48.000000000",515.82,538.0,0.32,0.41,20.38,22.75,0.061,-0.939,0.009,64,252,0.009,26,10,81.0,10383.9]
["2025-04-10T13:15:48.000000000",515.82,539.0,0.28,0.36,21.35,23.71,0.054,-0.946,0.008,17,94,0.008,11,9,22.4,10383.9]
["2025-04-10T13:15:48.000000000",515.82,540.0,0.25,0.32,22.27,24.67,0.049,-0.951,0.007,55,600,0.007,71,54,88.2,10383.9]
["2025-04-10T13:15:59.000000000",516.13,492.0,24.38,26.62,0.32,0.34,0.945,-0.054,0.007,7,2,0.007,44,12,35.7,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,493.0,23.42,24.85,0.36,0.38,0.939,-0.061,0.008,20,0,0.008,25,37,36.0,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,494.0,22.46,24.0,0.4,0.42,0.933,-0.067,0.009,1,1,0.009,34,24,31.5,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,495.0,21.51,23.75,0.45,0.47,0.925,-0.074,0.01,29,1,0.01,48,29,77.0,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,496.0,20.57,22.82,0.5,0.53,0.916,-0.084,0.011,12,2,0.011,31,20,47.3,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,497.0,19.64,21.15,0.57,0.59,0.908,-0.092,0.011,23,3,0.011,20,29,47.3,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,498.0,18.73,20.25,0.64,0.66,0.897,-0.103,0.012,24,1,0.012,20,46,52.8,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,499.0,17.81,19.2,0.72,0.75,0.889,-0.111,0.014,18,3,0.014,24,93,58.80000000000001,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,500.0,16.91,18.4,0.81,0.84,0.875,-0.125,0.015,46,19,0.015,116,290,243.0,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,501.0,16.02,18.75,0.91,0.94,0.861,-0.139,0.016,53,0,0.016,33,36,137.6,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,502.0,15.14,17.85,1.03,1.06,0.846,-0.153,0.017,29,7,0.017,36,68,110.5,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,503.0,14.27,17.0,1.16,1.19,0.83,-0.17,0.019,5,1,0.019,10,27,28.500000000000004,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,504.0,13.42,16.15,1.3,1.34,0.809,-0.187,0.02,11,4,0.02,23,126,68.0,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,505.0,12.59,14.79,1.47,1.51,0.79,-0.207,0.021,102,22,0.021,42,91,302.40000000000003,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,506.0,11.82,12.13,1.65,1.69,0.769,-0.227,0.023,81,8,0.023,18,17,227.7,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,507.0,11.03,11.33,1.85,1.9,0.749,-0.25,0.024,33,13,0.024,91,98,297.6,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,508.0,10.27,10.55,2.08,2.13,0.718,-0.274,0.025,35,1,0.026,17,46,131.7,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,509.0,9.53,9.8,2.33,2.38,0.702,-0.299,0.027,51,5,0.027,21,55,194.4,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,510.0,8.81,9.07,2.6,2.66,0.674,-0.326,0.028,96,76,0.028,39,364,378.0,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,511.0,8.13,8.37,2.91,2.97,0.641,-0.358,0.028,41,4,0.028,22,151,176.40000000000003,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,512.0,7.53,7.63,3.24,3.31,0.613,-0.386,0.029,50,4,0.029,19,114,200.1,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,513.0,6.89,6.98,3.61,3.68,0.586,-0.414,0.03,46,14,0.03,6,184,155.99999999999997,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,514.0,6.29,6.39,4.0,4.08,0.554,-0.446,0.03,7,20,0.03,12,263,56.99999999999999,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,515.0,5.73,5.82,4.43,4.51,0.524,-0.475,0.032,120,38,0.032,852,642,3110.4,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,516.0,5.19,5.28,4.16,5.31,0.492,-0.508,0.034,11,48,0.033,18,373,96.8,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,517.0,4.69,4.77,5.38,5.47,0.459,-0.541,0.033,4,37,0.033,28,162,105.6,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,518.0,4.22,4.3,5.91,6.01,0.427,-0.573,0.033,64,80,0.032,35,235,323.20000000000005,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,519.0,3.79,3.86,6.47,6.57,0.396,-0.604,0.032,14,56,0.032,26,201,128.0,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,520.0,3.38,3.45,7.08,7.18,0.372,-0.627,0.029,68,185,0.029,62,571,377.00000000000006,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,521.0,3.02,3.09,7.69,7.81,0.344,-0.656,0.029,7,63,0.029,23,134,87.00000000000001,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,522.0,2.68,2.75,8.29,8.55,0.316,-0.684,0.028,60,68,0.028,51,310,310.79999999999995,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,523.0,2.38,2.44,8.97,9.25,0.289,-0.711,0.027,43,133,0.027,5,127,129.6,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,524.0,2.11,2.17,9.69,9.98,0.263,-0.736,0.025,16,145,0.025,53,240,172.5,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,525.0,1.86,1.92,10.44,10.74,0.239,-0.76,0.024,72,359,0.024,58,473,312.0,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,526.0,1.65,1.7,11.21,11.53,0.217,-0.783,0.023,13,156,0.023,7,177,46.0,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,527.0,1.45,1.5,10.95,12.44,0.196,-0.803,0.021,16,131,0.021,14,134,63.000000000000014,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,528.0,1.28,1.32,11.75,13.27,0.178,-0.822,0.02,27,118,0.02,128,196,310.0,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,529.0,1.13,1.17,12.6,14.12,0.16,-0.84,0.019,18,130,0.019,8,171,49.4,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,530.0,1.0,1.03,13.45,15.0,0.142,-0.857,0.017,61,529,0.017,54,249,195.5,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,531.0,0.88,0.91,14.35,15.88,0.129,-0.871,0.016,12,276,0.016,25,181,59.20000000000001,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,532.0,0.78,0.81,15.25,16.78,0.116,-0.884,0.015,13,217,0.015,20,147,49.5,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,533.0,0.69,0.72,15.8,17.69,0.103,-0.897,0.013,19,345,0.013,10,86,37.7,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,534.0,0.61,0.63,16.75,18.61,0.093,-0.906,0.012,67,286,0.012,21,96,105.6,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,535.0,0.54,0.56,16.8,19.54,0.083,-0.916,0.011,68,346,0.011,35,85,113.3,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,536.0,0.42,0.54,18.6,20.48,0.075,-0.925,0.01,13,183,0.01,799,36,812.0000000000001,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,537.0,0.42,0.45,20.0,21.42,0.067,-0.933,0.009,22,271,0.009,27,8,44.1,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,538.0,0.38,0.4,20.11,22.37,0.061,-0.939,0.009,64,252,0.009,26,10,81.0,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,539.0,0.33,0.35,21.04,23.33,0.054,-0.946,0.008,17,94,0.008,11,9,22.4,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,540.0,0.3,0.32,22.4,24.29,0.049,-0.951,0.007,55,600,0.007,71,54,88.2,10374.300000000005]
["2025-04-10T13:15:59.000000000",516.13,541.0,0.26,0.28,23.0,25.26,0.044,-0.957,0.006,44,137,0.006,38,8,49.2,10374.300000000005]
["2025-04-10T13:16:10.000000000",516.44,492.0,22.75,25.13,0.24,0.41,0.947,-0.051,0.007,7,2,0.007,44,12,35.7,10478.5]
["2025-04-10T13:16:10.000000000",516.44,493.0,20.0,24.16,0.27,0.45,0.941,-0.057,0.008,20,0,0.008,25,37,36.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,494.0,20.79,23.2,0.31,0.49,0.936,-0.063,0.008,1,1,0.008,34,24,28.000000000000004,10478.5]
["2025-04-10T13:16:10.000000000",516.44,495.0,20.0,22.25,0.36,0.54,0.928,-0.072,0.009,29,1,0.009,48,29,69.29999999999998,10478.5]
["2025-04-10T13:16:10.000000000",516.44,496.0,18.93,21.3,0.41,0.6,0.921,-0.078,0.01,12,2,0.01,31,20,43.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,497.0,18.5,20.35,0.48,0.66,0.912,-0.088,0.011,23,3,0.011,20,29,47.3,10478.5]
["2025-04-10T13:16:10.000000000",516.44,498.0,17.6,19.4,0.54,0.73,0.9,-0.1,0.012,24,1,0.012,20,46,52.8,10478.5]
["2025-04-10T13:16:10.000000000",516.44,499.0,13.14,18.48,0.66,0.81,0.891,-0.109,0.013,18,3,0.013,24,93,54.6,10478.5]
["2025-04-10T13:16:10.000000000",516.44,500.0,12.23,17.56,0.71,0.9,0.881,-0.119,0.014,46,19,0.014,116,290,226.8,10478.5]
["2025-04-10T13:16:10.000000000",516.44,501.0,11.33,16.66,0.81,0.95,0.868,-0.132,0.015,53,0,0.015,33,36,129.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,502.0,10.45,15.77,0.92,1.13,0.853,-0.146,0.017,29,7,0.017,36,68,110.5,10478.5]
["2025-04-10T13:16:10.000000000",516.44,503.0,10.0,14.89,1.04,1.26,0.837,-0.162,0.018,5,1,0.018,10,27,27.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,504.0,11.56,14.03,1.17,1.35,0.821,-0.18,0.019,11,4,0.019,23,126,64.60000000000001,10478.5]
["2025-04-10T13:16:10.000000000",516.44,505.0,10.87,13.18,1.33,1.58,0.802,-0.198,0.021,102,22,0.021,42,91,302.40000000000003,10478.5]
["2025-04-10T13:16:10.000000000",516.44,506.0,7.06,12.35,1.5,1.77,0.781,-0.218,0.022,81,8,0.022,18,17,217.8,10478.5]
["2025-04-10T13:16:10.000000000",516.44,507.0,9.16,11.54,1.77,1.9,0.76,-0.24,0.024,33,13,0.024,91,98,297.6,10478.5]
["2025-04-10T13:16:10.000000000",516.44,508.0,6.0,10.76,1.91,2.13,0.737,-0.263,0.025,35,1,0.025,17,46,130.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,509.0,5.0,10.0,2.2,2.5,0.712,-0.288,0.026,51,5,0.026,21,55,187.2,10478.5]
["2025-04-10T13:16:10.000000000",516.44,510.0,6.99,9.27,2.47,2.97,0.685,-0.314,0.028,96,76,0.028,39,364,378.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,511.0,3.32,8.56,2.77,3.47,0.658,-0.342,0.029,41,4,0.029,22,151,182.7,10478.5]
["2025-04-10T13:16:10.000000000",516.44,512.0,3.0,7.88,3.1,3.97,0.629,-0.37,0.03,50,4,0.03,19,114,207.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,513.0,4.92,7.23,3.45,4.2,0.6,-0.4,0.031,46,14,0.031,6,184,161.2,10478.5]
["2025-04-10T13:16:10.000000000",516.44,514.0,4.4,6.61,3.83,4.82,0.57,-0.431,0.031,7,20,0.031,12,263,58.9,10478.5]
["2025-04-10T13:16:10.000000000",516.44,515.0,4.52,6.02,4.24,4.7,0.538,-0.462,0.032,120,38,0.032,852,642,3110.4,10478.5]
["2025-04-10T13:16:10.000000000",516.44,516.0,4.38,5.46,4.68,5.62,0.506,-0.494,0.033,11,48,0.03,18,373,90.3,10478.5]
["2025-04-10T13:16:10.000000000",516.44,517.0,3.98,4.94,5.16,6.17,0.473,-0.524,0.033,4,37,0.03,28,162,97.2,10478.5]
["2025-04-10T13:16:10.000000000",516.44,518.0,3.55,4.45,5.66,6.87,0.441,-0.554,0.033,64,80,0.03,35,235,316.2,10478.5]
["2025-04-10T13:16:10.000000000",516.44,519.0,3.15,3.99,6.2,11.0,0.409,-0.585,0.032,14,56,0.03,26,201,122.8,10478.5]
["2025-04-10T13:16:10.000000000",516.44,520.0,3.0,3.57,6.78,9.07,0.384,-0.615,0.03,68,185,0.03,62,571,390.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,521.0,2.94,3.19,7.39,12.66,0.355,-0.645,0.029,7,63,0.029,23,134,87.00000000000001,10478.5]
["2025-04-10T13:16:10.000000000",516.44,522.0,2.6,2.84,8.03,10.37,0.326,-0.673,0.028,60,68,0.028,51,310,310.79999999999995,10478.5]
["2025-04-10T13:16:10.000000000",516.44,523.0,2.3,2.52,8.71,11.06,0.299,-0.7,0.027,43,133,0.027,5,127,129.6,10478.5]
["2025-04-10T13:16:10.000000000",516.44,524.0,2.02,2.24,9.42,11.76,0.273,-0.726,0.026,16,145,0.026,53,240,179.39999999999998,10478.5]
["2025-04-10T13:16:10.000000000",516.44,525.0,1.78,1.99,10.16,12.51,0.249,-0.751,0.025,72,359,0.025,58,473,325.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,526.0,1.57,1.76,10.93,13.28,0.226,-0.774,0.023,13,156,0.023,7,177,46.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,527.0,1.46,1.55,11.73,14.2,0.204,-0.795,0.022,16,131,0.022,14,134,65.99999999999999,10478.5]
["2025-04-10T13:16:10.000000000",516.44,528.0,1.2,1.37,12.54,14.89,0.185,-0.815,0.021,27,118,0.021,128,196,325.50000000000006,10478.5]
["2025-04-10T13:16:10.000000000",516.44,529.0,1.05,1.21,13.38,15.74,0.167,-0.833,0.019,18,130,0.019,8,171,49.4,10478.5]
["2025-04-10T13:16:10.000000000",516.44,530.0,0.99,1.07,14.24,16.78,0.149,-0.85,0.018,61,529,0.018,54,249,207.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,531.0,0.81,0.96,15.11,17.52,0.137,-0.864,0.016,12,276,0.016,25,181,59.20000000000001,10478.5]
["2025-04-10T13:16:10.000000000",516.44,532.0,0.7,0.89,16.0,18.38,0.121,-0.878,0.015,13,217,0.015,20,147,49.5,10478.5]
["2025-04-10T13:16:10.000000000",516.44,533.0,0.69,0.79,16.9,19.33,0.109,-0.89,0.014,19,345,0.014,10,86,40.6,10478.5]
["2025-04-10T13:16:10.000000000",516.44,534.0,0.61,0.69,17.82,20.24,0.099,-0.901,0.013,67,286,0.013,21,96,114.4,10478.5]
["2025-04-10T13:16:10.000000000",516.44,535.0,0.52,0.61,18.74,21.14,0.089,-0.912,0.012,68,346,0.012,35,85,123.6,10478.5]
["2025-04-10T13:16:10.000000000",516.44,536.0,0.41,0.54,19.68,22.12,0.08,-0.92,0.011,13,183,0.011,799,36,893.2,10478.5]
["2025-04-10T13:16:10.000000000",516.44,537.0,0.35,0.49,20.62,23.03,0.072,-0.928,0.01,22,271,0.01,27,8,49.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,538.0,0.35,0.44,21.57,24.01,0.063,-0.936,0.009,64,252,0.009,26,10,81.0,10478.5]
["2025-04-10T13:16:10.000000000",516.44,539.0,0.26,0.47,22.53,24.94,0.061,-0.938,0.008,17,94,0.008,11,9,22.4,10478.5]
["2025-04-10T13:16:10.000000000",516.44,540.0,0.22,0.35,23.49,25.88,0.052,-0.949,0.007,55,600,0.007,71,54,88.2,10478.5]
["2025-04-10T13:16:10.000000000",516.44,541.0,0.19,0.32,24.45,29.85,0.046,-0.954,0.007,44,137,0.007,38,8,57.400000000000006,10478.5]
["2025-04-10T13:16:22.000000000",516.44,492.0,22.64,25.04,0.3,0.32,0.95,-0.049,0.007,7,2,0.007,44,12,35.7,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,493.0,19.0,24.07,0.34,0.35,0.945,-0.054,0.007,20,0,0.007,25,37,31.500000000000007,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,494.0,20.7,23.11,0.37,0.39,0.939,-0.06,0.008,1,1,0.008,34,24,28.000000000000004,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,495.0,19.77,22.16,0.42,0.44,0.932,-0.067,0.009,29,1,0.009,48,29,69.29999999999998,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,496.0,18.78,21.2,0.47,0.49,0.925,-0.075,0.01,12,2,0.01,31,20,43.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,497.0,17.89,20.26,0.53,0.55,0.917,-0.083,0.011,23,3,0.011,20,29,47.3,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,498.0,16.96,19.31,0.59,0.62,0.907,-0.093,0.012,24,1,0.012,20,46,52.8,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,499.0,16.0,18.38,0.67,0.69,0.897,-0.103,0.013,18,3,0.013,24,93,54.6,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,500.0,12.23,17.47,0.75,0.78,0.885,-0.114,0.014,46,19,0.014,116,290,226.8,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,501.0,11.33,16.56,0.85,0.88,0.872,-0.127,0.015,53,0,0.015,33,36,129.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,502.0,11.0,15.67,0.96,0.99,0.858,-0.142,0.016,29,7,0.016,36,68,104.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,503.0,10.0,14.79,1.08,1.12,0.843,-0.157,0.018,5,1,0.018,10,27,27.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,504.0,11.56,13.93,1.22,1.26,0.826,-0.174,0.019,11,4,0.019,23,126,64.60000000000001,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,505.0,10.74,13.08,1.38,1.42,0.808,-0.192,0.02,102,22,0.02,42,91,288.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,506.0,11.99,12.25,1.56,1.6,0.787,-0.212,0.022,81,8,0.022,18,17,217.8,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,507.0,11.2,11.44,1.77,1.8,0.766,-0.234,0.023,33,13,0.023,91,98,285.2,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,508.0,10.42,10.71,1.97,2.02,0.743,-0.256,0.025,35,1,0.025,17,46,130.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,509.0,9.67,9.94,2.21,2.26,0.719,-0.281,0.026,51,5,0.026,21,55,187.2,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,510.0,8.95,9.2,2.48,2.54,0.693,-0.307,0.027,96,76,0.027,39,364,364.5,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,511.0,8.26,8.5,2.77,2.83,0.665,-0.334,0.028,41,4,0.028,22,151,176.40000000000003,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,512.0,7.65,7.75,3.1,3.16,0.637,-0.363,0.029,50,4,0.029,19,114,200.1,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,513.0,7.01,7.11,3.46,3.53,0.608,-0.392,0.03,46,14,0.03,6,184,155.99999999999997,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,514.0,6.41,6.49,3.84,3.91,0.578,-0.423,0.031,7,20,0.031,12,263,58.9,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,515.0,5.83,5.91,4.27,4.35,0.546,-0.454,0.032,120,38,0.032,852,642,3110.4,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,516.0,5.29,5.37,4.72,4.79,0.515,-0.486,0.033,11,48,0.031,18,373,92.1,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,517.0,4.78,4.85,5.21,5.28,0.481,-0.517,0.034,4,37,0.031,28,162,100.4,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,518.0,4.3,4.38,5.73,5.81,0.449,-0.548,0.033,64,80,0.031,35,235,319.7,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,519.0,3.86,3.93,6.28,6.37,0.416,-0.579,0.032,14,56,0.031,26,201,125.4,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,520.0,3.45,3.52,6.87,6.96,0.39,-0.609,0.03,68,185,0.03,62,571,390.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,521.0,3.07,3.14,7.49,7.59,0.361,-0.639,0.029,7,63,0.029,23,134,87.00000000000001,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,522.0,2.74,2.8,8.08,8.32,0.332,-0.668,0.029,60,68,0.029,51,310,321.90000000000003,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,523.0,2.43,2.49,8.76,9.01,0.304,-0.696,0.028,43,133,0.028,5,127,134.39999999999998,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,524.0,2.14,2.2,9.47,9.74,0.278,-0.722,0.026,16,145,0.026,53,240,179.39999999999998,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,525.0,1.89,1.95,10.21,10.5,0.253,-0.747,0.025,72,359,0.025,58,473,325.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,526.0,1.67,1.72,10.98,11.28,0.23,-0.77,0.024,13,156,0.024,7,177,48.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,527.0,1.47,1.52,11.73,14.24,0.207,-0.792,0.022,16,131,0.022,14,134,65.99999999999999,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,528.0,1.3,1.34,12.55,14.97,0.188,-0.812,0.021,27,118,0.021,128,196,325.50000000000006,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,529.0,1.15,1.19,13.39,15.85,0.169,-0.831,0.019,18,130,0.019,8,171,49.4,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,530.0,1.01,1.05,14.25,16.78,0.152,-0.847,0.018,61,529,0.018,54,249,207.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,531.0,0.9,0.93,15.12,17.6,0.137,-0.863,0.017,12,276,0.017,25,181,62.9,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,532.0,0.79,0.82,16.01,18.46,0.123,-0.877,0.015,13,217,0.015,20,147,49.5,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,533.0,0.7,0.73,16.92,19.41,0.111,-0.889,0.014,19,345,0.014,10,86,40.6,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,534.0,0.62,0.64,17.83,20.29,0.099,-0.9,0.013,67,286,0.013,21,96,114.4,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,535.0,0.55,0.57,18.76,21.22,0.089,-0.911,0.012,68,346,0.012,35,85,123.6,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,536.0,0.49,0.51,19.7,22.16,0.08,-0.92,0.011,13,183,0.011,799,36,893.2,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,537.0,0.43,0.46,20.64,23.11,0.072,-0.928,0.01,22,271,0.01,27,8,49.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,538.0,0.38,0.41,21.59,24.07,0.065,-0.935,0.009,64,252,0.009,26,10,81.0,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,539.0,0.34,0.36,22.54,25.01,0.058,-0.942,0.008,17,94,0.008,11,9,22.4,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,540.0,0.3,0.32,23.5,26.03,0.052,-0.947,0.008,55,600,0.008,71,54,100.8,10454.099999999997]
["2025-04-10T13:16:22.000000000",516.44,541.0,0.27,0.29,24.47,26.8,0.046,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10454.099999999997]
["2025-04-10T13:16:33.000000000",516.65,492.0,24.72,25.27,0.29,0.31,0.953,-0.047,0.006,7,2,0.006,44,12,30.6,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,493.0,23.76,24.3,0.33,0.35,0.947,-0.053,0.007,20,0,0.007,25,37,31.500000000000007,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,494.0,22.8,23.33,0.37,0.39,0.942,-0.059,0.008,1,1,0.008,34,24,28.000000000000004,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,495.0,21.85,22.38,0.41,0.43,0.936,-0.064,0.009,29,1,0.009,48,29,69.29999999999998,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,496.0,20.9,21.42,0.46,0.48,0.928,-0.072,0.009,12,2,0.009,31,20,38.7,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,497.0,19.96,20.48,0.51,0.54,0.92,-0.08,0.01,23,3,0.01,20,29,43.00000000000001,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,498.0,19.05,19.53,0.58,0.61,0.911,-0.089,0.011,24,1,0.011,20,46,48.4,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,499.0,18.13,18.6,0.65,0.68,0.902,-0.098,0.012,18,3,0.012,24,93,50.4,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,500.0,17.21,17.68,0.74,0.77,0.89,-0.11,0.013,46,19,0.013,116,290,210.6,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,501.0,16.32,16.77,0.83,0.86,0.878,-0.123,0.015,53,0,0.015,33,36,129.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,502.0,15.43,15.88,0.95,0.98,0.864,-0.136,0.016,29,7,0.016,36,68,104.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,503.0,14.56,14.99,1.06,1.1,0.849,-0.151,0.017,5,1,0.017,10,27,25.5,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,504.0,13.7,14.13,1.2,1.24,0.833,-0.167,0.018,11,4,0.018,23,126,61.2,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,505.0,12.86,13.27,1.36,1.4,0.815,-0.185,0.02,102,22,0.02,42,91,288.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,506.0,12.04,12.44,1.53,1.58,0.795,-0.205,0.021,81,8,0.021,18,17,207.9,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,507.0,11.24,11.54,1.73,1.78,0.775,-0.225,0.023,33,13,0.023,91,99,285.2,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,508.0,10.47,10.75,1.94,2.0,0.752,-0.248,0.024,35,1,0.024,17,46,124.8,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,509.0,9.72,9.98,2.19,2.25,0.728,-0.272,0.025,51,5,0.025,21,55,180.00000000000003,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,510.0,9.0,9.26,2.46,2.52,0.703,-0.297,0.027,96,76,0.027,39,364,364.5,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,511.0,8.31,8.54,2.75,2.82,0.677,-0.323,0.028,41,4,0.028,22,151,176.40000000000003,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,512.0,7.65,7.85,3.08,3.15,0.649,-0.351,0.029,50,4,0.029,19,114,200.1,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,513.0,7.03,7.14,3.44,3.51,0.62,-0.38,0.03,46,14,0.03,6,184,155.99999999999997,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,514.0,6.44,6.53,3.82,3.9,0.59,-0.41,0.03,7,20,0.03,12,263,56.99999999999999,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,515.0,5.86,5.95,4.23,4.32,0.559,-0.441,0.031,120,38,0.031,852,642,3013.2,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,516.0,5.32,5.4,4.69,4.78,0.528,-0.472,0.031,11,48,0.031,18,373,89.9,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,517.0,4.81,4.89,5.18,5.27,0.497,-0.503,0.031,4,37,0.032,28,162,102.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,518.0,4.32,4.41,5.7,5.8,0.466,-0.535,0.031,64,80,0.032,35,235,310.40000000000003,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,519.0,3.88,3.96,6.26,6.36,0.434,-0.567,0.031,14,56,0.031,26,201,124.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,520.0,3.47,3.55,6.84,6.95,0.402,-0.598,0.031,68,185,0.031,62,571,403.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,521.0,3.1,3.18,7.46,7.58,0.372,-0.628,0.03,7,63,0.03,23,134,89.99999999999999,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,522.0,2.75,2.83,8.05,8.29,0.342,-0.658,0.029,60,68,0.029,51,310,321.90000000000003,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,523.0,2.45,2.52,8.73,8.99,0.314,-0.686,0.028,43,133,0.028,5,127,134.39999999999998,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,524.0,2.17,2.24,9.44,9.71,0.287,-0.713,0.027,16,145,0.027,53,240,186.3,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,525.0,1.92,1.98,10.18,10.47,0.261,-0.739,0.026,72,360,0.026,58,473,338.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,526.0,1.69,1.75,10.95,11.25,0.237,-0.763,0.025,13,156,0.025,7,177,50.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,527.0,1.49,1.54,11.74,12.05,0.215,-0.785,0.023,16,132,0.023,14,134,69.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,528.0,1.32,1.37,12.42,12.9,0.194,-0.806,0.022,27,118,0.022,128,196,340.99999999999994,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,529.0,1.16,1.2,13.26,13.75,0.175,-0.825,0.02,18,131,0.02,8,171,52.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,530.0,1.03,1.07,14.11,14.62,0.158,-0.842,0.019,61,529,0.019,54,249,218.5,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,531.0,0.91,0.94,14.98,15.5,0.142,-0.858,0.017,12,276,0.017,25,181,62.9,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,532.0,0.8,0.84,15.87,16.4,0.128,-0.872,0.016,13,217,0.016,20,147,52.8,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,533.0,0.71,0.74,16.77,17.31,0.114,-0.886,0.015,19,345,0.015,10,86,43.49999999999999,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,534.0,0.63,0.66,17.69,18.23,0.103,-0.897,0.013,67,286,0.013,21,96,114.4,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,535.0,0.56,0.59,18.61,19.16,0.093,-0.907,0.012,68,346,0.012,35,85,123.6,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,536.0,0.49,0.52,19.55,20.1,0.083,-0.917,0.011,13,183,0.011,799,36,893.2,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,537.0,0.44,0.46,20.49,21.04,0.075,-0.925,0.01,22,271,0.01,27,8,49.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,538.0,0.39,0.42,21.43,21.99,0.067,-0.933,0.009,64,252,0.009,26,10,81.0,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,539.0,0.35,0.37,22.39,22.95,0.061,-0.939,0.009,17,94,0.009,11,9,25.2,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,540.0,0.31,0.33,23.35,23.91,0.054,-0.946,0.008,55,600,0.008,71,54,100.8,10357.499999999996]
["2025-04-10T13:16:33.000000000",516.65,541.0,0.28,0.3,24.31,24.88,0.049,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,492.0,22.66,25.01,0.3,0.31,0.953,-0.047,0.006,7,2,0.006,44,12,30.6,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,493.0,21.56,24.05,0.33,0.35,0.947,-0.053,0.007,20,0,0.007,25,37,31.500000000000007,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,494.0,20.83,23.08,0.37,0.39,0.942,-0.059,0.008,1,1,0.008,34,24,28.000000000000004,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,495.0,19.68,22.12,0.41,0.43,0.936,-0.064,0.009,29,1,0.009,48,29,69.29999999999998,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,496.0,18.9,21.17,0.46,0.48,0.928,-0.072,0.009,12,2,0.009,31,20,38.7,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,497.0,17.93,20.23,0.52,0.55,0.92,-0.08,0.01,23,3,0.01,20,29,43.00000000000001,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,498.0,16.92,19.27,0.59,0.61,0.911,-0.089,0.011,24,1,0.011,20,46,48.4,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,499.0,13.17,18.35,0.66,0.69,0.902,-0.098,0.012,18,3,0.012,24,93,50.4,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,500.0,12.91,17.43,0.74,0.77,0.89,-0.11,0.013,46,19,0.013,116,290,210.6,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,501.0,13.2,16.52,0.84,0.87,0.878,-0.123,0.015,53,0,0.015,33,36,129.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,502.0,10.47,15.63,0.95,0.98,0.864,-0.136,0.016,29,7,0.016,36,68,104.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,503.0,11.61,14.75,1.07,1.11,0.849,-0.151,0.017,5,1,0.017,10,27,25.5,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,504.0,9.0,13.89,1.21,1.25,0.833,-0.167,0.018,11,4,0.018,23,126,61.2,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,505.0,10.73,13.04,1.37,1.41,0.815,-0.185,0.02,102,22,0.02,42,91,288.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,506.0,11.83,12.14,1.55,1.6,0.795,-0.205,0.021,81,8,0.021,18,17,207.9,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,507.0,11.03,11.34,1.74,1.79,0.775,-0.225,0.023,33,13,0.023,91,99,285.2,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,508.0,10.27,10.55,1.96,2.02,0.752,-0.248,0.024,35,1,0.024,17,46,124.8,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,509.0,9.52,9.8,2.21,2.27,0.728,-0.272,0.025,51,5,0.025,21,55,180.00000000000003,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,510.0,8.8,9.06,2.48,2.54,0.703,-0.297,0.027,96,76,0.027,39,364,364.5,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,511.0,8.11,8.36,2.78,2.85,0.677,-0.323,0.028,41,4,0.028,22,151,176.40000000000003,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,512.0,7.45,7.68,3.11,3.18,0.649,-0.351,0.029,50,4,0.029,19,114,200.1,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,513.0,6.88,6.98,3.48,3.55,0.62,-0.38,0.03,46,14,0.03,6,184,155.99999999999997,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,514.0,6.28,6.37,3.87,3.95,0.59,-0.41,0.03,7,20,0.03,12,263,56.99999999999999,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,515.0,5.71,5.8,4.3,4.38,0.559,-0.441,0.031,120,38,0.031,852,642,3013.2,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,516.0,5.18,5.27,4.77,4.85,0.528,-0.472,0.031,11,48,0.031,18,373,89.9,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,517.0,4.68,4.77,5.27,5.34,0.497,-0.503,0.031,4,37,0.032,28,162,102.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,518.0,4.21,4.29,5.79,5.88,0.466,-0.535,0.031,64,80,0.032,35,235,310.40000000000003,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,519.0,3.78,3.85,6.35,6.45,0.434,-0.567,0.031,14,56,0.031,26,201,124.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,520.0,3.38,3.45,6.95,7.05,0.402,-0.598,0.031,68,185,0.031,62,571,403.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,521.0,3.02,3.09,7.59,7.69,0.372,-0.628,0.03,7,63,0.03,23,134,89.99999999999999,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,522.0,2.68,2.75,8.18,8.43,0.342,-0.658,0.029,60,68,0.029,51,310,321.90000000000003,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,523.0,2.38,2.45,8.87,9.13,0.314,-0.686,0.028,43,133,0.028,5,127,134.39999999999998,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,524.0,2.11,2.17,9.58,9.86,0.287,-0.713,0.027,16,145,0.027,53,240,186.3,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,525.0,1.86,1.92,10.33,10.62,0.261,-0.739,0.026,72,360,0.026,58,473,338.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,526.0,1.65,1.69,11.1,11.41,0.237,-0.763,0.025,13,156,0.025,7,177,50.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,527.0,1.45,1.5,11.8,14.03,0.215,-0.785,0.023,16,132,0.023,14,134,69.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,528.0,1.28,1.33,12.62,15.05,0.194,-0.806,0.022,27,118,0.022,128,196,340.99999999999994,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,529.0,1.13,1.17,13.47,15.7,0.175,-0.825,0.02,18,131,0.02,8,171,52.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,530.0,1.0,1.04,14.32,16.57,0.158,-0.842,0.019,61,530,0.019,54,249,218.5,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,531.0,0.88,0.91,15.2,17.45,0.142,-0.858,0.017,12,276,0.017,25,181,62.9,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,532.0,0.78,0.81,16.1,18.35,0.128,-0.872,0.016,13,217,0.016,20,147,52.8,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,533.0,0.69,0.72,17.0,19.35,0.114,-0.886,0.015,19,345,0.015,10,86,43.49999999999999,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,534.0,0.61,0.64,17.92,20.18,0.103,-0.897,0.013,67,287,0.013,21,96,114.4,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,535.0,0.54,0.57,18.85,24.0,0.093,-0.907,0.012,68,346,0.012,35,85,123.6,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,536.0,0.48,0.51,19.78,22.2,0.083,-0.917,0.011,13,183,0.011,799,36,893.2,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,537.0,0.43,0.45,20.73,25.41,0.075,-0.925,0.01,22,272,0.01,27,8,49.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,538.0,0.38,0.4,21.68,23.94,0.067,-0.933,0.009,64,252,0.009,26,10,81.0,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,539.0,0.34,0.36,22.63,24.9,0.061,-0.939,0.009,17,94,0.009,11,9,25.2,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,540.0,0.3,0.32,23.6,26.0,0.054,-0.946,0.008,55,600,0.008,71,54,100.8,10357.499999999996]
["2025-04-10T13:16:44.000000000",516.47,541.0,0.27,0.29,24.56,26.83,0.049,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10357.499999999996]
["2025-04-10T13:16:56.000000000",516.18,492.0,22.28,24.79,0.28,0.36,0.952,-0.047,0.007,7,2,0.007,44,12,35.7,10414.1]
["2025-04-10T13:16:56.000000000",516.18,493.0,21.32,23.82,0.32,0.4,0.947,-0.053,0.007,20,0,0.007,25,37,31.500000000000007,10414.1]
["2025-04-10T13:16:56.000000000",516.18,494.0,20.36,22.86,0.37,0.46,0.939,-0.058,0.008,1,1,0.008,34,25,28.000000000000004,10414.1]
["2025-04-10T13:16:56.000000000",516.18,495.0,20.0,21.9,0.39,0.51,0.934,-0.066,0.009,29,1,0.009,48,29,69.29999999999998,10414.1]
["2025-04-10T13:16:56.000000000",516.18,496.0,18.46,20.95,0.44,0.56,0.927,-0.073,0.01,12,2,0.01,31,20,43.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,497.0,18.15,20.0,0.5,0.63,0.918,-0.082,0.01,23,3,0.01,20,29,43.00000000000001,10414.1]
["2025-04-10T13:16:56.000000000",516.18,498.0,17.2,19.05,0.57,0.7,0.909,-0.091,0.011,24,1,0.011,20,46,48.4,10414.1]
["2025-04-10T13:16:56.000000000",516.18,499.0,16.3,18.12,0.65,0.78,0.899,-0.103,0.013,18,3,0.013,24,93,54.6,10414.1]
["2025-04-10T13:16:56.000000000",516.18,500.0,15.15,17.21,0.68,0.89,0.889,-0.111,0.014,46,20,0.014,116,290,226.8,10414.1]
["2025-04-10T13:16:56.000000000",516.18,501.0,13.45,16.3,0.78,1.0,0.875,-0.125,0.015,53,0,0.015,33,36,129.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,502.0,12.6,15.41,0.94,1.34,0.865,-0.135,0.016,29,7,0.016,36,68,104.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,503.0,11.7,14.53,1.06,1.49,0.849,-0.15,0.017,5,1,0.017,10,27,25.5,10414.1]
["2025-04-10T13:16:56.000000000",516.18,504.0,10.85,13.67,1.19,1.6,0.833,-0.167,0.019,11,4,0.019,23,126,64.60000000000001,10414.1]
["2025-04-10T13:16:56.000000000",516.18,505.0,10.43,12.82,1.35,1.8,0.815,-0.185,0.02,102,22,0.02,42,91,288.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,506.0,10.0,12.0,1.54,2.08,0.795,-0.205,0.022,81,8,0.022,18,17,217.8,10414.1]
["2025-04-10T13:16:56.000000000",516.18,507.0,9.3,11.19,1.74,2.14,0.772,-0.228,0.023,33,13,0.023,91,99,285.2,10414.1]
["2025-04-10T13:16:56.000000000",516.18,508.0,8.55,10.41,1.95,2.5,0.751,-0.249,0.025,35,1,0.025,17,46,130.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,509.0,7.8,9.66,2.21,2.5,0.722,-0.278,0.026,51,5,0.026,21,55,187.2,10414.1]
["2025-04-10T13:16:56.000000000",516.18,510.0,7.1,8.94,2.49,2.97,0.697,-0.307,0.027,96,76,0.026,39,364,360.6,10414.1]
["2025-04-10T13:16:56.000000000",516.18,511.0,6.45,8.24,2.79,3.54,0.67,-0.336,0.028,41,4,0.027,22,151,174.2,10414.1]
["2025-04-10T13:16:56.000000000",516.18,512.0,5.85,7.57,3.13,4.0,0.642,-0.363,0.029,50,4,0.028,19,114,198.2,10414.1]
["2025-04-10T13:16:56.000000000",516.18,513.0,5.25,6.93,3.49,4.2,0.612,-0.391,0.03,46,14,0.029,6,184,155.39999999999998,10414.1]
["2025-04-10T13:16:56.000000000",516.18,514.0,4.55,6.33,3.88,4.94,0.582,-0.421,0.031,7,20,0.029,12,263,56.50000000000001,10414.1]
["2025-04-10T13:16:56.000000000",516.18,515.0,4.2,5.75,4.31,5.0,0.551,-0.449,0.031,120,38,0.031,852,642,3013.2,10414.1]
["2025-04-10T13:16:56.000000000",516.18,516.0,4.26,5.21,4.77,5.77,0.521,-0.48,0.032,11,48,0.03,18,373,89.2,10414.1]
["2025-04-10T13:16:56.000000000",516.18,517.0,3.32,4.7,5.26,6.61,0.49,-0.513,0.032,4,37,0.034,28,162,108.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,518.0,3.23,4.23,5.78,7.45,0.458,-0.547,0.032,64,80,0.034,35,235,323.80000000000007,10414.1]
["2025-04-10T13:16:56.000000000",516.18,519.0,3.0,3.79,6.34,8.15,0.426,-0.581,0.031,14,56,0.034,26,201,131.8,10414.1]
["2025-04-10T13:16:56.000000000",516.18,520.0,3.0,3.39,6.93,8.75,0.395,-0.605,0.031,68,185,0.031,62,571,403.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,521.0,1.95,3.03,7.56,9.5,0.362,-0.638,0.031,7,63,0.031,23,134,93.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,522.0,1.83,2.67,8.22,10.15,0.333,-0.667,0.03,60,68,0.03,51,310,333.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,523.0,1.67,2.37,8.91,10.85,0.304,-0.696,0.029,43,133,0.028,5,127,138.7,10414.1]
["2025-04-10T13:16:56.000000000",516.18,524.0,1.56,2.11,9.63,11.6,0.277,-0.723,0.027,16,145,0.027,53,240,186.3,10414.1]
["2025-04-10T13:16:56.000000000",516.18,525.0,1.62,1.87,10.39,12.4,0.253,-0.747,0.026,72,360,0.026,58,473,338.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,526.0,1.51,1.65,11.17,13.63,0.23,-0.77,0.024,13,156,0.024,7,177,48.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,527.0,1.33,1.47,11.98,14.25,0.212,-0.788,0.023,16,132,0.023,14,134,69.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,528.0,1.17,1.3,12.81,15.0,0.192,-0.808,0.021,27,118,0.021,128,196,325.50000000000006,10414.1]
["2025-04-10T13:16:56.000000000",516.18,529.0,1.03,1.15,13.66,16.13,0.171,-0.829,0.02,18,131,0.02,8,171,52.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,530.0,0.91,1.0,14.52,17.0,0.154,-0.846,0.018,61,530,0.018,54,249,207.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,531.0,0.79,0.91,15.4,17.55,0.138,-0.861,0.017,12,276,0.017,25,181,62.9,10414.1]
["2025-04-10T13:16:56.000000000",516.18,532.0,0.72,0.81,16.3,18.8,0.129,-0.871,0.016,13,217,0.016,20,147,52.8,10414.1]
["2025-04-10T13:16:56.000000000",516.18,533.0,0.62,0.72,17.21,19.4,0.113,-0.887,0.014,19,345,0.014,10,86,40.6,10414.1]
["2025-04-10T13:16:56.000000000",516.18,534.0,0.56,0.64,18.13,20.3,0.1,-0.9,0.013,67,288,0.013,21,96,114.4,10414.1]
["2025-04-10T13:16:56.000000000",516.18,535.0,0.5,0.58,19.06,22.15,0.091,-0.909,0.012,68,347,0.012,35,85,123.6,10414.1]
["2025-04-10T13:16:56.000000000",516.18,536.0,0.44,0.52,20.0,22.2,0.081,-0.918,0.011,13,183,0.011,799,36,893.2,10414.1]
["2025-04-10T13:16:56.000000000",516.18,537.0,0.39,0.46,20.94,23.25,0.072,-0.927,0.01,22,273,0.01,27,8,49.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,538.0,0.34,0.42,21.89,24.1,0.065,-0.934,0.009,64,252,0.009,26,10,81.0,10414.1]
["2025-04-10T13:16:56.000000000",516.18,539.0,0.34,0.38,22.85,25.37,0.059,-0.94,0.008,17,94,0.008,11,9,22.4,10414.1]
["2025-04-10T13:16:56.000000000",516.18,540.0,0.26,0.34,23.81,26.36,0.054,-0.946,0.008,55,600,0.008,71,54,100.8,10414.1]
["2025-04-10T13:16:56.000000000",516.18,541.0,0.23,0.31,24.78,28.6,0.048,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10414.1]
["2025-04-10T13:17:07.000000000",516.05,492.0,24.02,24.55,0.27,0.35,0.951,-0.049,0.007,7,2,0.007,44,12,35.7,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,493.0,23.06,23.6,0.31,0.39,0.945,-0.054,0.007,20,0,0.007,25,37,31.500000000000007,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,494.0,22.1,22.62,0.37,0.43,0.932,-0.068,0.009,1,1,0.009,34,25,31.5,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,495.0,21.15,21.67,0.39,0.49,0.933,-0.067,0.009,29,1,0.009,48,29,69.29999999999998,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,496.0,20.21,20.73,0.46,0.55,0.925,-0.075,0.01,12,2,0.01,31,20,43.0,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,497.0,19.27,19.79,0.5,0.61,0.917,-0.083,0.011,23,3,0.011,20,29,47.3,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,498.0,18.36,18.83,0.57,0.68,0.902,-0.097,0.012,24,1,0.012,20,46,52.8,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,499.0,17.45,17.9,0.64,0.76,0.897,-0.103,0.013,18,3,0.013,24,93,54.6,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,500.0,16.54,17.0,0.73,0.85,0.887,-0.112,0.014,46,20,0.014,116,290,226.8,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,501.0,15.65,16.09,0.83,0.96,0.873,-0.127,0.015,53,0,0.015,33,36,129.0,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,502.0,14.77,15.21,0.91,1.11,0.859,-0.141,0.017,29,7,0.017,36,68,110.5,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,503.0,13.91,14.34,1.1,1.24,0.843,-0.157,0.018,5,1,0.018,10,27,27.0,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,504.0,13.07,13.47,1.24,1.39,0.827,-0.173,0.019,11,4,0.019,23,126,64.60000000000001,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,505.0,12.24,12.64,1.41,1.56,0.808,-0.192,0.021,102,22,0.021,42,91,302.40000000000003,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,506.0,11.43,11.79,1.59,1.75,0.787,-0.213,0.022,81,8,0.022,18,17,217.8,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,507.0,10.65,10.99,1.79,1.96,0.769,-0.231,0.024,33,13,0.024,91,99,297.6,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,508.0,9.9,10.25,2.02,2.2,0.742,-0.257,0.025,35,1,0.025,17,46,130.0,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,509.0,9.17,9.47,2.28,2.5,0.723,-0.276,0.027,51,5,0.027,21,55,194.4,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,510.0,8.47,8.75,2.57,2.84,0.689,-0.306,0.028,96,76,0.028,39,371,378.0,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,511.0,7.8,8.06,2.89,3.17,0.662,-0.338,0.029,41,4,0.029,22,151,182.7,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,512.0,7.04,7.56,3.23,3.53,0.632,-0.365,0.03,50,4,0.03,19,121,207.0,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,513.0,6.44,6.81,3.6,3.92,0.602,-0.395,0.031,46,14,0.032,6,184,161.79999999999998,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,514.0,5.86,6.31,4.0,4.35,0.572,-0.427,0.032,7,20,0.032,12,263,60.8,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,515.0,5.32,5.74,4.31,4.81,0.54,-0.459,0.032,120,38,0.033,852,642,3195.6,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,516.0,4.81,5.2,4.9,5.3,0.509,-0.492,0.034,11,48,0.031,18,373,93.2,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,517.0,4.33,4.61,5.26,5.83,0.475,-0.523,0.033,4,37,0.031,28,164,100.0,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,518.0,3.88,4.15,5.78,6.39,0.441,-0.554,0.034,64,80,0.031,35,237,326.1,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,519.0,3.44,3.71,6.33,6.99,0.408,-0.584,0.033,14,56,0.03,26,201,124.2,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,520.0,3.06,3.32,7.09,7.62,0.389,-0.619,0.029,68,193,0.031,62,571,389.4,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,521.0,2.73,2.96,7.54,8.08,0.355,-0.645,0.029,7,63,0.029,23,134,87.00000000000001,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,522.0,2.41,2.64,8.4,8.77,0.326,-0.674,0.028,60,75,0.028,51,310,310.79999999999995,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,523.0,2.12,2.34,9.09,9.49,0.299,-0.713,0.027,43,133,0.028,5,127,130.10000000000002,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,524.0,1.87,2.08,9.82,10.24,0.273,-0.727,0.026,16,145,0.026,53,240,179.39999999999998,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,525.0,1.64,1.82,10.59,11.01,0.255,-0.744,0.024,72,360,0.024,58,473,312.0,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,526.0,1.48,1.69,11.38,11.81,0.222,-0.775,0.024,13,156,0.023,7,177,47.3,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,527.0,1.33,1.5,12.2,12.67,0.2,-0.799,0.022,16,132,0.022,14,134,65.99999999999999,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,528.0,1.19,1.33,13.03,13.51,0.184,-0.816,0.021,27,118,0.021,128,196,325.50000000000006,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,529.0,1.04,1.18,13.87,14.37,0.174,-0.826,0.019,18,131,0.019,8,171,49.4,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,530.0,0.92,1.05,14.74,15.26,0.149,-0.851,0.018,61,531,0.018,54,249,207.0,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,531.0,0.82,0.93,15.63,16.15,0.134,-0.866,0.016,12,276,0.016,25,181,59.20000000000001,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,532.0,0.71,0.81,16.52,17.06,0.121,-0.879,0.015,13,217,0.015,20,147,49.5,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,533.0,0.63,0.72,17.44,17.98,0.108,-0.892,0.014,19,345,0.014,10,86,40.6,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,534.0,0.55,0.66,18.36,18.9,0.097,-0.902,0.013,67,288,0.013,21,96,114.4,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,535.0,0.5,0.59,19.28,19.84,0.095,-0.905,0.012,68,347,0.012,35,85,123.6,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,536.0,0.44,0.51,20.22,20.78,0.079,-0.921,0.011,13,183,0.011,799,36,893.2,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,537.0,0.39,0.47,21.18,21.73,0.071,-0.929,0.01,22,273,0.01,27,8,49.0,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,538.0,0.34,0.42,22.13,22.69,0.064,-0.936,0.009,64,252,0.009,26,10,81.0,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,539.0,0.25,0.35,23.09,23.65,0.066,-0.933,0.009,17,95,0.009,11,9,25.2,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,540.0,0.27,0.34,24.04,24.62,0.052,-0.949,0.007,55,600,0.007,71,54,88.2,10580.400000000003]
["2025-04-10T13:17:07.000000000",516.05,541.0,0.23,0.31,25.02,25.59,0.046,-0.954,0.007,44,137,0.007,38,8,57.400000000000006,10580.400000000003]
["2025-04-10T13:17:18.000000000",516.05,492.0,24.19,24.67,0.28,0.37,0.949,-0.051,0.007,7,2,0.007,44,12,35.7,10398.9]
["2025-04-10T13:17:18.000000000",516.05,493.0,23.23,23.71,0.31,0.39,0.944,-0.056,0.008,20,0,0.008,25,37,36.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,494.0,22.27,22.74,0.37,0.45,0.937,-0.063,0.008,1,1,0.008,34,25,28.000000000000004,10398.9]
["2025-04-10T13:17:18.000000000",516.05,495.0,21.32,21.79,0.4,0.49,0.931,-0.069,0.009,29,1,0.009,48,29,69.29999999999998,10398.9]
["2025-04-10T13:17:18.000000000",516.05,496.0,20.38,20.84,0.45,0.55,0.922,-0.078,0.01,12,2,0.01,31,20,43.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,497.0,19.44,19.89,0.51,0.61,0.914,-0.086,0.011,23,3,0.011,20,29,47.3,10398.9]
["2025-04-10T13:17:18.000000000",516.05,498.0,18.53,18.94,0.58,0.68,0.904,-0.096,0.012,24,1,0.012,20,46,52.8,10398.9]
["2025-04-10T13:17:18.000000000",516.05,499.0,17.61,18.01,0.65,0.76,0.894,-0.106,0.013,18,3,0.013,24,93,54.6,10398.9]
["2025-04-10T13:17:18.000000000",516.05,500.0,16.7,17.1,0.74,0.85,0.881,-0.119,0.014,46,20,0.014,116,290,226.8,10398.9]
["2025-04-10T13:17:18.000000000",516.05,501.0,15.8,16.2,0.84,0.96,0.868,-0.132,0.016,53,0,0.016,33,36,137.6,10398.9]
["2025-04-10T13:17:18.000000000",516.05,502.0,14.92,15.31,0.95,1.1,0.853,-0.147,0.017,29,7,0.017,36,68,110.5,10398.9]
["2025-04-10T13:17:18.000000000",516.05,503.0,14.06,14.43,1.08,1.23,0.838,-0.162,0.018,5,1,0.018,10,27,27.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,504.0,13.21,13.57,1.22,1.39,0.82,-0.18,0.02,11,4,0.02,23,126,68.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,505.0,12.37,12.73,1.38,1.56,0.8,-0.2,0.021,102,22,0.021,42,91,302.40000000000003,10398.9]
["2025-04-10T13:17:18.000000000",516.05,506.0,11.56,11.9,1.55,1.75,0.781,-0.219,0.022,81,8,0.022,18,17,217.8,10398.9]
["2025-04-10T13:17:18.000000000",516.05,507.0,10.78,11.1,1.76,1.97,0.758,-0.241,0.024,33,13,0.024,91,99,297.6,10398.9]
["2025-04-10T13:17:18.000000000",516.05,508.0,10.02,10.32,1.98,2.21,0.735,-0.265,0.025,35,1,0.025,17,46,130.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,509.0,9.28,9.58,2.24,2.39,0.709,-0.291,0.026,51,5,0.026,21,55,187.2,10398.9]
["2025-04-10T13:17:18.000000000",516.05,510.0,8.58,8.85,2.52,2.68,0.682,-0.318,0.028,96,76,0.028,39,371,378.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,511.0,7.9,8.16,2.84,3.0,0.654,-0.346,0.029,41,4,0.029,22,151,182.7,10398.9]
["2025-04-10T13:17:18.000000000",516.05,512.0,7.26,7.5,3.18,3.35,0.625,-0.375,0.03,50,4,0.03,19,121,207.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,513.0,6.64,6.86,3.54,3.73,0.595,-0.405,0.03,46,14,0.03,6,184,155.99999999999997,10398.9]
["2025-04-10T13:17:18.000000000",516.05,514.0,6.05,6.26,3.94,4.14,0.565,-0.435,0.031,7,20,0.031,12,263,58.9,10398.9]
["2025-04-10T13:17:18.000000000",516.05,515.0,5.5,5.69,4.37,4.59,0.534,-0.466,0.031,120,38,0.031,852,643,3013.2,10398.9]
["2025-04-10T13:17:18.000000000",516.05,516.0,4.98,5.16,4.84,5.07,0.502,-0.498,0.032,11,48,0.032,18,373,92.8,10398.9]
["2025-04-10T13:17:18.000000000",516.05,517.0,4.49,4.66,5.33,5.58,0.47,-0.53,0.032,4,37,0.032,28,164,102.4,10398.9]
["2025-04-10T13:17:18.000000000",516.05,518.0,4.03,4.19,5.86,6.13,0.438,-0.562,0.032,64,80,0.032,35,237,316.8,10398.9]
["2025-04-10T13:17:18.000000000",516.05,519.0,3.6,3.75,6.42,6.7,0.407,-0.593,0.031,14,56,0.031,26,201,124.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,520.0,3.21,3.36,7.02,7.32,0.376,-0.624,0.031,68,193,0.031,62,571,403.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,521.0,2.77,2.99,7.65,7.97,0.347,-0.653,0.03,7,63,0.03,23,134,89.99999999999999,10398.9]
["2025-04-10T13:17:18.000000000",516.05,522.0,2.46,2.67,8.32,8.66,0.319,-0.681,0.029,60,75,0.029,51,310,321.90000000000003,10398.9]
["2025-04-10T13:17:18.000000000",516.05,523.0,2.18,2.37,9.01,9.37,0.292,-0.708,0.027,43,133,0.027,5,127,129.6,10398.9]
["2025-04-10T13:17:18.000000000",516.05,524.0,1.92,2.1,9.74,10.11,0.265,-0.735,0.026,16,145,0.026,53,240,179.39999999999998,10398.9]
["2025-04-10T13:17:18.000000000",516.05,525.0,1.7,1.87,10.5,10.89,0.241,-0.759,0.025,72,360,0.025,58,473,325.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,526.0,1.5,1.64,11.28,11.69,0.219,-0.781,0.023,13,156,0.023,7,177,46.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,527.0,1.32,1.45,12.09,12.51,0.198,-0.802,0.022,16,132,0.022,14,134,65.99999999999999,10398.9]
["2025-04-10T13:17:18.000000000",516.05,528.0,1.16,1.29,12.92,13.34,0.178,-0.822,0.02,27,118,0.02,128,196,310.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,529.0,1.02,1.14,13.77,14.2,0.161,-0.839,0.019,18,131,0.019,8,171,49.4,10398.9]
["2025-04-10T13:17:18.000000000",516.05,530.0,0.9,1.01,14.63,15.09,0.145,-0.855,0.018,61,531,0.018,54,249,207.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,531.0,0.79,0.9,15.52,15.98,0.13,-0.87,0.016,12,276,0.016,25,181,59.20000000000001,10398.9]
["2025-04-10T13:17:18.000000000",516.05,532.0,0.7,0.8,16.41,16.88,0.117,-0.883,0.015,13,217,0.015,20,147,49.5,10398.9]
["2025-04-10T13:17:18.000000000",516.05,533.0,0.62,0.71,17.32,17.8,0.106,-0.894,0.014,19,345,0.014,10,86,40.6,10398.9]
["2025-04-10T13:17:18.000000000",516.05,534.0,0.54,0.63,18.24,18.73,0.095,-0.905,0.013,67,288,0.013,21,96,114.4,10398.9]
["2025-04-10T13:17:18.000000000",516.05,535.0,0.48,0.57,19.17,19.66,0.085,-0.915,0.011,68,347,0.011,35,85,113.3,10398.9]
["2025-04-10T13:17:18.000000000",516.05,536.0,0.42,0.51,20.11,20.6,0.077,-0.923,0.011,13,183,0.011,799,36,893.2,10398.9]
["2025-04-10T13:17:18.000000000",516.05,537.0,0.39,0.45,21.06,21.55,0.069,-0.93,0.01,22,273,0.01,27,8,49.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,538.0,0.33,0.41,22.01,22.51,0.063,-0.937,0.009,64,252,0.009,26,10,81.0,10398.9]
["2025-04-10T13:17:18.000000000",516.05,539.0,0.29,0.35,22.97,23.47,0.055,-0.945,0.008,17,95,0.008,11,9,22.4,10398.9]
["2025-04-10T13:17:18.000000000",516.05,540.0,0.25,0.33,23.93,24.43,0.051,-0.949,0.007,55,600,0.007,71,54,88.2,10398.9]
["2025-04-10T13:17:18.000000000",516.05,541.0,0.22,0.3,24.9,25.4,0.045,-0.955,0.007,44,137,0.007,38,8,57.400000000000006,10398.9]
["2025-04-10T13:17:30.000000000",515.73,491.0,24.72,25.23,0.25,0.34,0.955,-0.045,0.006,23,3,0.006,61,14,50.4,10391.9]
["2025-04-10T13:17:30.000000000",515.73,492.0,23.76,24.26,0.29,0.37,0.949,-0.051,0.007,7,2,0.007,44,12,35.7,10391.9]
["2025-04-10T13:17:30.000000000",515.73,493.0,22.8,23.3,0.33,0.41,0.944,-0.056,0.008,20,0,0.008,25,37,36.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,494.0,21.85,22.34,0.37,0.45,0.937,-0.063,0.008,1,1,0.008,34,25,28.000000000000004,10391.9]
["2025-04-10T13:17:30.000000000",515.73,495.0,20.9,21.38,0.41,0.49,0.931,-0.069,0.009,29,1,0.009,48,29,69.29999999999998,10391.9]
["2025-04-10T13:17:30.000000000",515.73,496.0,19.96,20.44,0.45,0.55,0.922,-0.078,0.01,12,2,0.01,31,20,43.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,497.0,19.03,19.5,0.54,0.63,0.914,-0.086,0.011,23,3,0.011,20,29,47.3,10391.9]
["2025-04-10T13:17:30.000000000",515.73,498.0,18.12,18.55,0.58,0.71,0.904,-0.096,0.012,24,1,0.012,20,46,52.8,10391.9]
["2025-04-10T13:17:30.000000000",515.73,499.0,17.2,17.63,0.65,0.79,0.894,-0.106,0.013,18,3,0.013,24,93,54.6,10391.9]
["2025-04-10T13:17:30.000000000",515.73,500.0,16.3,16.72,0.74,0.87,0.881,-0.119,0.014,46,20,0.014,116,290,226.8,10391.9]
["2025-04-10T13:17:30.000000000",515.73,501.0,15.41,15.82,0.84,0.98,0.868,-0.132,0.016,53,0,0.016,33,36,137.6,10391.9]
["2025-04-10T13:17:30.000000000",515.73,502.0,14.54,14.94,1.01,1.11,0.853,-0.147,0.017,29,7,0.017,36,68,110.5,10391.9]
["2025-04-10T13:17:30.000000000",515.73,503.0,13.68,14.07,1.14,1.25,0.838,-0.162,0.018,5,1,0.018,10,27,27.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,504.0,12.84,13.22,1.29,1.41,0.82,-0.18,0.02,11,4,0.02,23,126,68.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,505.0,12.01,12.38,1.45,1.58,0.8,-0.2,0.021,102,22,0.021,42,91,302.40000000000003,10391.9]
["2025-04-10T13:17:30.000000000",515.73,506.0,11.21,11.56,1.64,1.78,0.781,-0.219,0.022,81,8,0.022,18,18,217.8,10391.9]
["2025-04-10T13:17:30.000000000",515.73,507.0,10.44,10.77,1.85,1.99,0.758,-0.241,0.024,33,13,0.024,91,99,297.6,10391.9]
["2025-04-10T13:17:30.000000000",515.73,508.0,9.69,10.01,2.09,2.24,0.735,-0.265,0.025,35,1,0.025,17,46,130.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,509.0,8.97,9.27,2.36,2.52,0.709,-0.291,0.026,51,5,0.026,21,56,187.2,10391.9]
["2025-04-10T13:17:30.000000000",515.73,510.0,8.28,8.56,2.66,2.82,0.682,-0.318,0.028,96,76,0.028,39,371,378.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,511.0,7.61,7.88,2.98,3.16,0.654,-0.346,0.029,41,4,0.029,22,151,182.7,10391.9]
["2025-04-10T13:17:30.000000000",515.73,512.0,6.98,7.23,3.33,3.52,0.625,-0.375,0.03,50,4,0.03,19,121,207.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,513.0,6.38,6.61,3.71,3.91,0.595,-0.405,0.03,46,14,0.03,6,184,155.99999999999997,10391.9]
["2025-04-10T13:17:30.000000000",515.73,514.0,5.81,6.02,4.13,4.34,0.565,-0.435,0.031,7,20,0.031,12,263,58.9,10391.9]
["2025-04-10T13:17:30.000000000",515.73,515.0,5.27,5.47,4.57,4.8,0.534,-0.466,0.031,120,38,0.031,852,643,3013.2,10391.9]
["2025-04-10T13:17:30.000000000",515.73,516.0,4.76,4.94,5.05,5.3,0.502,-0.498,0.032,11,48,0.032,18,373,92.8,10391.9]
["2025-04-10T13:17:30.000000000",515.73,517.0,4.28,4.46,5.55,5.82,0.47,-0.53,0.032,4,37,0.032,28,164,102.4,10391.9]
["2025-04-10T13:17:30.000000000",515.73,518.0,3.84,4.0,6.1,6.38,0.438,-0.562,0.032,64,80,0.032,35,237,316.8,10391.9]
["2025-04-10T13:17:30.000000000",515.73,519.0,3.43,3.58,6.67,6.98,0.407,-0.593,0.031,14,56,0.031,26,201,124.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,520.0,3.05,3.2,7.28,7.61,0.376,-0.624,0.031,68,193,0.031,62,571,403.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,521.0,2.71,2.85,7.93,8.28,0.347,-0.653,0.03,7,63,0.03,23,134,89.99999999999999,10391.9]
["2025-04-10T13:17:30.000000000",515.73,522.0,2.4,2.54,8.61,8.97,0.319,-0.681,0.029,60,75,0.029,51,310,321.90000000000003,10391.9]
["2025-04-10T13:17:30.000000000",515.73,523.0,2.13,2.26,9.32,9.7,0.292,-0.708,0.027,43,133,0.027,5,127,129.6,10391.9]
["2025-04-10T13:17:30.000000000",515.73,524.0,1.88,2.0,10.06,10.46,0.265,-0.735,0.026,16,146,0.026,53,240,179.39999999999998,10391.9]
["2025-04-10T13:17:30.000000000",515.73,525.0,1.66,1.78,10.83,11.24,0.241,-0.759,0.025,72,361,0.025,58,473,325.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,526.0,1.47,1.67,11.63,12.05,0.219,-0.781,0.023,13,156,0.023,7,177,46.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,527.0,1.29,1.48,12.44,12.88,0.198,-0.802,0.022,16,132,0.022,14,134,65.99999999999999,10391.9]
["2025-04-10T13:17:30.000000000",515.73,528.0,1.13,1.32,13.28,13.73,0.178,-0.822,0.02,27,118,0.02,128,196,310.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,529.0,1.0,1.17,14.13,14.6,0.161,-0.839,0.019,18,131,0.019,8,171,49.4,10391.9]
["2025-04-10T13:17:30.000000000",515.73,530.0,0.88,1.04,15.01,15.49,0.145,-0.855,0.018,61,531,0.018,54,249,207.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,531.0,0.79,0.92,15.9,16.39,0.13,-0.87,0.016,12,276,0.016,25,181,59.20000000000001,10391.9]
["2025-04-10T13:17:30.000000000",515.73,532.0,0.7,0.82,16.8,17.3,0.117,-0.883,0.015,13,217,0.015,20,147,49.5,10391.9]
["2025-04-10T13:17:30.000000000",515.73,533.0,0.6,0.73,17.71,18.22,0.106,-0.894,0.014,19,345,0.014,10,86,40.6,10391.9]
["2025-04-10T13:17:30.000000000",515.73,534.0,0.54,0.61,18.64,19.15,0.095,-0.905,0.013,67,288,0.013,21,96,114.4,10391.9]
["2025-04-10T13:17:30.000000000",515.73,535.0,0.48,0.57,19.57,20.08,0.085,-0.915,0.011,68,347,0.011,35,85,113.3,10391.9]
["2025-04-10T13:17:30.000000000",515.73,536.0,0.42,0.49,20.51,21.03,0.077,-0.923,0.011,13,183,0.011,799,36,893.2,10391.9]
["2025-04-10T13:17:30.000000000",515.73,537.0,0.37,0.45,21.46,21.98,0.069,-0.93,0.01,22,273,0.01,27,8,49.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,538.0,0.33,0.41,22.42,22.94,0.063,-0.937,0.009,64,252,0.009,26,10,81.0,10391.9]
["2025-04-10T13:17:30.000000000",515.73,539.0,0.29,0.35,23.38,23.9,0.055,-0.945,0.008,17,95,0.008,11,9,22.4,10391.9]
["2025-04-10T13:17:30.000000000",515.73,540.0,0.25,0.33,24.34,24.87,0.051,-0.949,0.007,55,600,0.007,71,54,88.2,10391.9]
["2025-04-10T13:17:42.000000000",516.06,492.0,22.36,24.73,0.27,0.37,0.948,-0.052,0.007,7,2,0.007,44,12,35.7,10310.7]
["2025-04-10T13:17:42.000000000",516.06,493.0,21.37,23.76,0.31,0.41,0.942,-0.057,0.008,20,0,0.008,25,37,36.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,494.0,20.49,22.8,0.37,0.45,0.936,-0.064,0.008,1,1,0.008,34,25,28.000000000000004,10310.7]
["2025-04-10T13:17:42.000000000",516.06,495.0,20.0,21.84,0.39,0.49,0.929,-0.071,0.009,29,1,0.009,48,29,69.29999999999998,10310.7]
["2025-04-10T13:17:42.000000000",516.06,496.0,18.52,20.89,0.44,0.55,0.921,-0.079,0.01,12,2,0.01,31,20,43.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,497.0,17.7,19.94,0.5,0.63,0.912,-0.088,0.011,23,3,0.011,20,29,47.3,10310.7]
["2025-04-10T13:17:42.000000000",516.06,498.0,16.71,18.99,0.56,0.69,0.903,-0.097,0.012,24,1,0.012,20,46,52.8,10310.7]
["2025-04-10T13:17:42.000000000",516.06,499.0,15.79,18.06,0.64,0.79,0.893,-0.107,0.013,18,3,0.013,24,93,54.6,10310.7]
["2025-04-10T13:17:42.000000000",516.06,500.0,15.0,17.15,0.72,0.87,0.879,-0.121,0.015,46,20,0.015,116,290,243.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,501.0,11.0,16.24,0.82,0.98,0.866,-0.134,0.016,53,0,0.016,33,36,137.6,10310.7]
["2025-04-10T13:17:42.000000000",516.06,502.0,10.9,15.35,0.93,1.96,0.851,-0.149,0.017,29,7,0.017,36,68,110.5,10310.7]
["2025-04-10T13:17:42.000000000",516.06,503.0,9.0,14.47,1.05,2.24,0.834,-0.166,0.019,5,1,0.019,10,27,28.500000000000004,10310.7]
["2025-04-10T13:17:42.000000000",516.06,504.0,11.11,13.61,1.19,1.6,0.817,-0.183,0.02,11,4,0.02,23,126,68.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,505.0,10.65,12.76,1.34,1.8,0.798,-0.202,0.021,102,22,0.021,42,92,302.40000000000003,10310.7]
["2025-04-10T13:17:42.000000000",516.06,506.0,7.86,11.94,1.49,3.18,0.777,-0.223,0.023,81,8,0.023,18,18,227.7,10310.7]
["2025-04-10T13:17:42.000000000",516.06,507.0,6.0,11.13,1.71,2.6,0.754,-0.245,0.024,33,13,0.024,91,100,297.6,10310.7]
["2025-04-10T13:17:42.000000000",516.06,508.0,5.0,10.35,1.91,2.5,0.73,-0.27,0.026,35,1,0.026,17,46,135.2,10310.7]
["2025-04-10T13:17:42.000000000",516.06,509.0,7.18,9.6,2.21,3.5,0.705,-0.295,0.027,51,5,0.027,21,56,194.4,10310.7]
["2025-04-10T13:17:42.000000000",516.06,510.0,4.0,8.88,2.49,2.97,0.677,-0.323,0.028,96,76,0.028,39,371,378.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,511.0,5.79,8.18,2.8,3.64,0.65,-0.35,0.029,41,4,0.029,22,151,182.7,10310.7]
["2025-04-10T13:17:42.000000000",516.06,512.0,2.0,7.52,3.13,4.0,0.62,-0.38,0.03,50,4,0.03,19,121,207.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,513.0,4.52,6.88,3.5,4.2,0.59,-0.41,0.031,46,14,0.031,6,184,161.2,10310.7]
["2025-04-10T13:17:42.000000000",516.06,514.0,1.0,6.28,3.89,5.0,0.559,-0.441,0.031,7,20,0.031,12,263,58.9,10310.7]
["2025-04-10T13:17:42.000000000",516.06,515.0,4.4,5.71,4.32,5.0,0.528,-0.472,0.031,120,38,0.031,852,643,3013.2,10310.7]
["2025-04-10T13:17:42.000000000",516.06,516.0,3.85,5.17,4.78,6.2,0.496,-0.504,0.032,11,48,0.032,18,373,92.8,10310.7]
["2025-04-10T13:17:42.000000000",516.06,517.0,3.25,4.66,5.28,7.48,0.464,-0.536,0.032,4,37,0.032,28,164,102.4,10310.7]
["2025-04-10T13:17:42.000000000",516.06,518.0,3.0,4.2,5.8,7.45,0.432,-0.567,0.032,64,80,0.032,35,237,316.8,10310.7]
["2025-04-10T13:17:42.000000000",516.06,519.0,3.0,3.76,6.36,10.0,0.401,-0.599,0.031,14,56,0.031,26,201,124.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,520.0,3.0,3.36,6.96,9.24,0.37,-0.63,0.03,68,193,0.03,62,571,390.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,521.0,1.58,3.03,7.59,9.89,0.341,-0.659,0.03,7,63,0.03,23,134,89.99999999999999,10310.7]
["2025-04-10T13:17:42.000000000",516.06,522.0,1.25,2.7,8.26,10.55,0.312,-0.688,0.028,60,75,0.028,51,310,310.79999999999995,10310.7]
["2025-04-10T13:17:42.000000000",516.06,523.0,0.95,2.4,8.95,13.0,0.286,-0.714,0.027,43,133,0.027,5,127,129.6,10310.7]
["2025-04-10T13:17:42.000000000",516.06,524.0,1.2,2.13,9.68,12.18,0.26,-0.74,0.026,16,146,0.026,53,240,179.39999999999998,10310.7]
["2025-04-10T13:17:42.000000000",516.06,525.0,1.5,1.87,10.44,12.78,0.236,-0.764,0.025,72,361,0.025,58,473,325.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,526.0,1.44,1.67,11.23,13.56,0.217,-0.783,0.023,13,156,0.023,7,177,46.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,527.0,1.29,1.48,12.03,14.37,0.196,-0.804,0.022,16,132,0.022,14,134,65.99999999999999,10310.7]
["2025-04-10T13:17:42.000000000",516.06,528.0,1.13,1.32,12.86,15.05,0.177,-0.823,0.02,27,118,0.02,128,196,310.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,529.0,1.0,1.15,13.71,16.0,0.16,-0.84,0.019,18,131,0.019,8,171,49.4,10310.7]
["2025-04-10T13:17:42.000000000",516.06,530.0,0.88,1.02,14.58,16.95,0.144,-0.856,0.017,61,531,0.017,54,249,195.5,10310.7]
["2025-04-10T13:17:42.000000000",516.06,531.0,0.77,0.91,15.46,17.7,0.129,-0.87,0.016,12,276,0.016,25,181,59.20000000000001,10310.7]
["2025-04-10T13:17:42.000000000",516.06,532.0,0.68,0.8,16.36,18.65,0.117,-0.883,0.015,13,217,0.015,20,147,49.5,10310.7]
["2025-04-10T13:17:42.000000000",516.06,533.0,0.6,0.72,17.27,19.6,0.102,-0.897,0.013,19,345,0.013,10,86,37.7,10310.7]
["2025-04-10T13:17:42.000000000",516.06,534.0,0.54,0.63,18.19,20.54,0.093,-0.907,0.012,67,288,0.012,21,96,105.6,10310.7]
["2025-04-10T13:17:42.000000000",516.06,535.0,0.48,0.58,19.12,21.51,0.085,-0.915,0.011,68,347,0.011,35,85,113.3,10310.7]
["2025-04-10T13:17:42.000000000",516.06,536.0,0.42,0.51,20.06,22.2,0.075,-0.925,0.01,13,183,0.01,799,36,812.0000000000001,10310.7]
["2025-04-10T13:17:42.000000000",516.06,537.0,0.37,0.46,21.0,23.33,0.067,-0.933,0.009,22,273,0.009,27,8,44.1,10310.7]
["2025-04-10T13:17:42.000000000",516.06,538.0,0.33,0.41,21.96,24.25,0.062,-0.938,0.009,64,252,0.009,26,10,81.0,10310.7]
["2025-04-10T13:17:42.000000000",516.06,539.0,0.29,0.34,22.91,27.66,0.054,-0.946,0.008,17,95,0.008,11,9,22.4,10310.7]
["2025-04-10T13:17:42.000000000",516.06,540.0,0.25,0.34,23.88,26.27,0.049,-0.951,0.007,55,600,0.007,71,54,88.2,10310.7]
["2025-04-10T13:17:42.000000000",516.06,541.0,0.22,0.31,24.84,27.24,0.045,-0.955,0.007,44,137,0.007,38,8,57.400000000000006,10310.7]
["2025-04-10T13:17:53.000000000",516.07,492.0,24.06,26.55,0.27,0.35,0.951,-0.049,0.007,7,2,0.007,44,12,35.7,10517.4]
["2025-04-10T13:17:53.000000000",516.07,493.0,23.1,25.58,0.31,0.38,0.946,-0.054,0.007,20,0,0.007,25,37,31.500000000000007,10517.4]
["2025-04-10T13:17:53.000000000",516.07,494.0,22.14,24.61,0.37,0.43,0.938,-0.062,0.008,1,1,0.008,34,25,28.000000000000004,10517.4]
["2025-04-10T13:17:53.000000000",516.07,495.0,21.19,23.66,0.39,0.48,0.933,-0.067,0.009,29,1,0.009,48,29,69.29999999999998,10517.4]
["2025-04-10T13:17:53.000000000",516.07,496.0,20.25,22.72,0.44,0.53,0.925,-0.075,0.01,12,2,0.01,31,20,43.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,497.0,19.31,21.77,0.49,0.59,0.915,-0.085,0.011,23,3,0.011,20,29,47.3,10517.4]
["2025-04-10T13:17:53.000000000",516.07,498.0,18.4,20.83,0.56,0.66,0.907,-0.093,0.012,24,1,0.012,20,46,52.8,10517.4]
["2025-04-10T13:17:53.000000000",516.07,499.0,17.48,19.91,0.64,0.74,0.897,-0.103,0.013,18,3,0.013,24,93,54.6,10517.4]
["2025-04-10T13:17:53.000000000",516.07,500.0,16.57,18.99,0.72,0.83,0.885,-0.115,0.014,46,20,0.014,116,290,226.8,10517.4]
["2025-04-10T13:17:53.000000000",516.07,501.0,15.68,21.0,0.82,0.93,0.872,-0.128,0.015,53,0,0.015,33,36,129.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,502.0,14.8,20.0,0.92,1.06,0.857,-0.143,0.017,29,7,0.017,36,68,110.5,10517.4]
["2025-04-10T13:17:53.000000000",516.07,503.0,13.93,19.0,1.05,1.19,0.842,-0.158,0.018,5,1,0.018,10,27,27.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,504.0,13.08,15.47,1.18,1.34,0.825,-0.175,0.019,11,4,0.019,23,126,64.60000000000001,10517.4]
["2025-04-10T13:17:53.000000000",516.07,505.0,12.25,14.63,1.33,1.46,0.807,-0.193,0.021,102,22,0.021,42,92,302.40000000000003,10517.4]
["2025-04-10T13:17:53.000000000",516.07,506.0,11.44,16.77,1.51,1.69,0.786,-0.214,0.022,81,8,0.022,18,18,217.8,10517.4]
["2025-04-10T13:17:53.000000000",516.07,507.0,10.66,13.01,1.71,1.84,0.765,-0.235,0.024,33,13,0.024,91,100,297.6,10517.4]
["2025-04-10T13:17:53.000000000",516.07,508.0,9.9,12.24,1.94,2.08,0.741,-0.259,0.025,35,1,0.025,17,46,130.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,509.0,9.17,14.0,1.75,2.41,0.716,-0.284,0.026,51,5,0.026,21,56,187.2,10517.4]
["2025-04-10T13:17:53.000000000",516.07,510.0,8.47,10.82,2.0,2.7,0.689,-0.311,0.028,96,76,0.028,39,371,378.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,511.0,7.79,10.07,2.27,3.02,0.661,-0.339,0.029,41,4,0.029,22,151,182.7,10517.4]
["2025-04-10T13:17:53.000000000",516.07,512.0,7.15,9.51,2.57,3.38,0.632,-0.368,0.03,50,4,0.03,19,121,207.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,513.0,6.54,11.76,2.91,3.76,0.602,-0.398,0.031,46,14,0.031,6,184,161.2,10517.4]
["2025-04-10T13:17:53.000000000",516.07,514.0,5.95,8.22,3.28,4.18,0.571,-0.429,0.031,7,20,0.031,12,263,58.9,10517.4]
["2025-04-10T13:17:53.000000000",516.07,515.0,5.4,6.56,4.3,4.55,0.54,-0.46,0.032,120,38,0.032,852,643,3110.4,10517.4]
["2025-04-10T13:17:53.000000000",516.07,516.0,4.89,5.86,4.11,5.12,0.508,-0.492,0.032,11,48,0.032,18,373,92.8,10517.4]
["2025-04-10T13:17:53.000000000",516.07,517.0,4.4,5.32,4.5,5.63,0.476,-0.524,0.032,4,37,0.032,28,164,102.4,10517.4]
["2025-04-10T13:17:53.000000000",516.07,518.0,3.95,4.83,4.78,6.18,0.444,-0.556,0.032,64,80,0.032,35,237,316.8,10517.4]
["2025-04-10T13:17:53.000000000",516.07,519.0,3.57,4.36,4.42,6.77,0.413,-0.587,0.031,14,56,0.031,26,201,124.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,520.0,3.19,3.93,5.11,7.39,0.382,-0.618,0.031,68,193,0.031,62,571,403.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,521.0,2.8,2.96,5.67,8.05,0.352,-0.648,0.03,7,63,0.03,23,134,89.99999999999999,10517.4]
["2025-04-10T13:17:53.000000000",516.07,522.0,2.48,2.63,6.42,8.74,0.323,-0.677,0.029,60,75,0.029,51,310,321.90000000000003,10517.4]
["2025-04-10T13:17:53.000000000",516.07,523.0,2.2,2.34,7.13,9.46,0.295,-0.705,0.028,43,135,0.028,5,127,134.39999999999998,10517.4]
["2025-04-10T13:17:53.000000000",516.07,524.0,1.94,2.08,7.85,10.21,0.27,-0.73,0.026,16,148,0.026,53,240,179.39999999999998,10517.4]
["2025-04-10T13:17:53.000000000",516.07,525.0,1.71,1.85,8.52,10.99,0.245,-0.755,0.025,72,361,0.025,58,473,325.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,526.0,1.52,1.67,9.4,11.79,0.222,-0.777,0.024,13,156,0.024,7,177,48.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,527.0,1.35,1.48,10.21,12.61,0.201,-0.799,0.022,16,132,0.022,14,134,65.99999999999999,10517.4]
["2025-04-10T13:17:53.000000000",516.07,528.0,1.18,1.3,11.02,13.46,0.182,-0.818,0.021,27,118,0.021,128,196,325.50000000000006,10517.4]
["2025-04-10T13:17:53.000000000",516.07,529.0,1.05,1.15,11.91,14.32,0.164,-0.836,0.019,18,131,0.019,8,171,49.4,10517.4]
["2025-04-10T13:17:53.000000000",516.07,530.0,0.91,1.02,12.78,15.2,0.148,-0.852,0.018,61,531,0.018,54,249,207.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,531.0,0.82,0.91,13.55,16.1,0.133,-0.867,0.016,12,276,0.016,25,181,59.20000000000001,10517.4]
["2025-04-10T13:17:53.000000000",516.07,532.0,0.71,0.82,12.0,17.01,0.12,-0.88,0.015,13,217,0.015,20,147,49.5,10517.4]
["2025-04-10T13:17:53.000000000",516.07,533.0,0.64,0.72,15.45,17.92,0.108,-0.892,0.014,19,345,0.014,10,86,40.6,10517.4]
["2025-04-10T13:17:53.000000000",516.07,534.0,0.55,0.63,16.46,18.85,0.097,-0.903,0.013,67,288,0.013,21,96,114.4,10517.4]
["2025-04-10T13:17:53.000000000",516.07,535.0,0.5,0.58,14.36,19.79,0.087,-0.913,0.012,68,347,0.012,35,85,123.6,10517.4]
["2025-04-10T13:17:53.000000000",516.07,536.0,0.44,0.51,15.3,20.73,0.078,-0.922,0.011,13,183,0.011,799,36,893.2,10517.4]
["2025-04-10T13:17:53.000000000",516.07,537.0,0.39,0.46,19.21,21.68,0.07,-0.93,0.01,22,273,0.01,27,8,49.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,538.0,0.33,0.41,20.14,22.64,0.062,-0.938,0.009,64,252,0.009,26,10,81.0,10517.4]
["2025-04-10T13:17:53.000000000",516.07,539.0,0.3,0.34,21.12,23.6,0.055,-0.945,0.008,17,95,0.008,11,9,22.4,10517.4]
["2025-04-10T13:17:53.000000000",516.07,540.0,0.27,0.34,22.06,24.57,0.052,-0.948,0.007,55,600,0.007,71,54,88.2,10517.4]
["2025-04-10T13:17:53.000000000",516.07,541.0,0.23,0.31,23.05,25.54,0.046,-0.954,0.007,44,137,0.007,38,8,57.400000000000006,10517.4]
["2025-04-10T13:18:05.000000000",516.36,492.0,22.73,25.03,0.25,0.33,0.953,-0.047,0.006,7,2,0.006,44,12,30.6,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,493.0,21.74,24.06,0.29,0.36,0.948,-0.052,0.007,20,0,0.007,25,37,31.500000000000007,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,494.0,20.78,23.09,0.32,0.39,0.943,-0.057,0.008,1,1,0.008,34,26,28.000000000000004,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,495.0,19.82,22.13,0.37,0.44,0.936,-0.064,0.009,29,1,0.009,48,29,69.29999999999998,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,496.0,18.86,21.18,0.4,0.53,0.929,-0.072,0.009,12,2,0.009,31,20,38.7,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,497.0,15.01,20.23,0.47,0.55,0.92,-0.08,0.01,23,3,0.01,20,29,43.00000000000001,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,498.0,16.99,19.29,0.52,0.66,0.911,-0.089,0.011,24,1,0.011,20,46,48.4,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,499.0,16.06,18.34,0.6,0.68,0.901,-0.1,0.012,18,3,0.012,24,93,50.4,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,500.0,15.14,17.42,0.68,0.76,0.89,-0.111,0.014,46,20,0.014,116,290,226.8,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,501.0,11.32,16.51,0.76,0.93,0.878,-0.123,0.015,53,0,0.015,33,36,129.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,502.0,10.42,15.61,0.87,1.06,0.863,-0.137,0.016,29,7,0.016,36,68,104.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,503.0,10.0,14.73,0.98,1.34,0.852,-0.137,0.017,5,1,0.017,10,27,25.5,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,504.0,9.0,13.86,1.11,1.51,0.836,-0.15,0.019,11,4,0.019,23,126,64.60000000000001,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,505.0,8.0,13.0,1.26,1.69,0.817,-0.171,0.02,102,22,0.02,42,92,288.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,506.0,7.01,12.17,1.42,1.89,0.798,-0.188,0.022,81,8,0.022,18,18,217.8,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,507.0,6.2,11.35,1.61,2.12,0.777,-0.212,0.023,33,13,0.024,91,100,294.3,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,508.0,5.42,10.57,1.83,2.37,0.754,-0.232,0.025,35,1,0.025,17,46,130.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,509.0,5.0,9.81,2.08,2.65,0.729,-0.261,0.026,51,5,0.027,21,56,189.3,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,510.0,6.86,9.07,2.35,2.84,0.703,-0.298,0.027,96,76,0.027,39,371,364.5,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,511.0,3.23,8.37,2.65,3.3,0.675,-0.325,0.028,41,4,0.028,22,151,176.40000000000003,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,512.0,3.0,7.69,2.98,3.67,0.647,-0.354,0.029,50,4,0.029,19,121,200.1,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,513.0,2.0,7.05,3.33,4.07,0.617,-0.383,0.03,46,14,0.03,6,184,155.99999999999997,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,514.0,4.25,6.43,3.72,4.51,0.586,-0.414,0.031,7,20,0.031,12,263,58.9,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,515.0,4.61,5.85,4.14,4.55,0.555,-0.445,0.031,120,38,0.031,852,644,3013.2,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,516.0,4.25,5.31,4.59,5.49,0.525,-0.477,0.034,11,48,0.032,18,373,95.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,517.0,3.84,4.8,5.08,6.25,0.491,-0.509,0.034,4,37,0.032,28,164,103.2,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,518.0,3.42,4.32,5.59,6.76,0.462,-0.542,0.03,64,80,0.033,35,237,307.5,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,519.0,3.02,3.87,6.15,11.0,0.433,-0.575,0.03,14,56,0.032,26,201,125.2,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,520.0,3.0,3.46,6.73,8.95,0.404,-0.597,0.029,68,193,0.029,62,571,377.00000000000006,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,521.0,2.34,3.1,7.35,9.58,0.377,-0.625,0.028,7,63,0.029,23,134,86.3,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,522.0,2.05,2.76,8.01,10.25,0.344,-0.658,0.028,60,75,0.029,51,310,315.9,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,523.0,1.79,2.45,8.7,10.85,0.316,-0.686,0.027,43,135,0.028,5,127,130.10000000000002,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,524.0,1.56,2.18,9.42,11.67,0.29,-0.711,0.026,16,148,0.026,53,240,179.39999999999998,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,525.0,1.5,1.93,10.17,14.8,0.265,-0.736,0.025,72,361,0.025,58,473,325.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,526.0,1.52,1.71,10.94,13.21,0.24,-0.76,0.024,13,156,0.024,7,177,48.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,527.0,1.35,1.49,11.75,14.69,0.206,-0.794,0.023,16,132,0.023,14,134,69.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,528.0,1.18,1.32,12.57,17.78,0.186,-0.815,0.021,27,118,0.021,128,196,325.50000000000006,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,529.0,1.03,1.18,13.42,15.7,0.167,-0.833,0.02,18,131,0.02,8,171,52.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,530.0,0.91,1.05,14.27,19.5,0.151,-0.849,0.018,61,531,0.018,54,249,207.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,531.0,0.84,0.94,15.16,17.46,0.136,-0.864,0.017,12,276,0.017,25,181,62.9,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,532.0,0.74,0.82,16.05,18.36,0.122,-0.879,0.016,13,217,0.016,20,147,52.8,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,533.0,0.64,0.73,16.96,19.27,0.11,-0.89,0.014,19,345,0.014,10,86,40.6,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,534.0,0.56,0.65,17.88,20.18,0.098,-0.902,0.013,67,288,0.013,21,96,114.4,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,535.0,0.5,0.57,18.81,24.0,0.088,-0.912,0.012,68,347,0.012,35,85,123.6,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,536.0,0.44,0.51,19.74,22.1,0.079,-0.921,0.011,13,183,0.011,799,36,893.2,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,537.0,0.39,0.46,20.69,23.02,0.071,-0.929,0.01,22,273,0.01,27,8,49.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,538.0,0.34,0.41,21.64,23.97,0.064,-0.937,0.009,64,252,0.009,26,10,81.0,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,539.0,0.3,0.38,22.6,27.84,0.058,-0.942,0.008,17,95,0.008,11,9,22.4,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,540.0,0.27,0.34,23.56,28.81,0.052,-0.948,0.008,55,600,0.008,71,54,100.8,10322.499999999998]
["2025-04-10T13:18:05.000000000",516.36,541.0,0.23,0.31,24.53,29.77,0.047,-0.954,0.007,44,137,0.007,38,8,57.400000000000006,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,492.0,24.54,25.15,0.23,0.32,0.953,-0.047,0.006,7,2,0.006,44,12,30.6,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,493.0,23.57,24.18,0.27,0.36,0.948,-0.052,0.007,20,0,0.007,25,37,31.500000000000007,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,494.0,22.61,23.21,0.3,0.39,0.943,-0.057,0.008,1,1,0.008,34,26,28.000000000000004,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,495.0,21.65,22.25,0.35,0.43,0.936,-0.064,0.009,29,1,0.009,48,29,69.29999999999998,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,496.0,20.7,21.29,0.37,0.49,0.929,-0.072,0.009,12,2,0.009,31,20,38.7,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,497.0,19.75,20.34,0.44,0.53,0.92,-0.08,0.01,23,3,0.01,20,29,43.00000000000001,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,498.0,18.82,19.4,0.49,0.6,0.911,-0.089,0.011,24,1,0.011,20,46,48.4,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,499.0,17.9,18.45,0.57,0.68,0.901,-0.1,0.012,18,3,0.012,24,93,50.4,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,500.0,16.98,17.52,0.62,0.76,0.89,-0.111,0.014,46,20,0.014,116,290,226.8,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,501.0,16.08,16.61,0.73,0.86,0.878,-0.123,0.015,53,0,0.015,33,36,129.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,502.0,15.19,15.71,0.81,0.97,0.863,-0.137,0.016,29,7,0.016,36,68,104.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,503.0,14.31,14.82,0.92,1.05,0.852,-0.137,0.017,5,1,0.017,10,27,25.5,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,504.0,13.44,13.94,1.05,1.18,0.836,-0.15,0.019,11,4,0.019,23,126,64.60000000000001,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,505.0,12.6,13.09,1.19,1.34,0.817,-0.171,0.02,102,22,0.02,42,92,288.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,506.0,11.77,12.25,1.34,1.51,0.798,-0.188,0.022,81,8,0.022,18,18,217.8,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,507.0,10.97,11.43,1.54,1.7,0.777,-0.212,0.023,33,13,0.024,91,100,294.3,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,508.0,10.19,10.63,1.73,1.92,0.754,-0.232,0.025,35,1,0.025,17,46,130.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,509.0,9.45,9.87,1.97,2.2,0.729,-0.261,0.026,51,5,0.027,21,56,189.3,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,510.0,8.73,9.13,2.23,2.47,0.703,-0.298,0.027,96,76,0.027,39,371,364.5,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,511.0,8.04,8.42,2.52,2.78,0.675,-0.325,0.028,41,4,0.028,22,151,176.40000000000003,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,512.0,7.37,7.74,2.84,3.11,0.647,-0.354,0.029,50,4,0.029,19,121,200.1,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,513.0,6.74,7.08,3.19,3.48,0.617,-0.383,0.03,46,14,0.03,6,184,155.99999999999997,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,514.0,6.14,6.46,3.57,3.88,0.586,-0.414,0.031,7,20,0.031,12,263,58.9,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,515.0,5.58,5.88,3.98,4.32,0.555,-0.445,0.031,120,38,0.031,852,644,3013.2,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,516.0,5.05,5.33,4.43,4.78,0.525,-0.477,0.034,11,48,0.032,18,373,95.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,517.0,4.55,4.81,4.91,5.28,0.491,-0.509,0.034,4,37,0.032,28,164,103.2,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,518.0,4.08,4.32,5.42,5.82,0.462,-0.542,0.03,64,80,0.033,35,237,307.5,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,519.0,3.64,3.87,5.97,6.39,0.433,-0.575,0.03,14,56,0.032,26,201,125.2,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,520.0,3.24,3.46,6.55,6.99,0.404,-0.597,0.029,68,193,0.029,62,571,377.00000000000006,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,521.0,2.93,3.09,7.17,7.63,0.377,-0.625,0.028,7,63,0.029,23,134,86.3,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,522.0,2.6,2.75,7.82,8.31,0.344,-0.658,0.028,60,75,0.029,51,310,315.9,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,523.0,2.3,2.45,8.5,9.02,0.316,-0.686,0.027,43,135,0.028,5,127,130.10000000000002,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,524.0,2.03,2.15,9.22,9.75,0.29,-0.711,0.026,16,148,0.026,53,240,179.39999999999998,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,525.0,1.79,1.93,9.97,10.52,0.265,-0.736,0.025,72,361,0.025,58,473,325.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,526.0,1.57,1.71,10.74,11.31,0.24,-0.76,0.024,13,156,0.024,7,177,48.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,527.0,1.31,1.49,11.55,12.13,0.206,-0.794,0.023,16,132,0.023,14,134,69.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,528.0,1.15,1.32,12.37,12.96,0.186,-0.815,0.021,27,118,0.021,128,196,325.50000000000006,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,529.0,1.06,1.18,13.21,13.82,0.167,-0.833,0.02,18,131,0.02,8,171,52.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,530.0,0.91,1.05,14.07,14.7,0.151,-0.849,0.018,61,531,0.018,54,249,207.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,531.0,0.78,0.94,14.96,15.59,0.136,-0.864,0.017,12,276,0.017,25,181,62.9,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,532.0,0.69,0.82,15.85,16.5,0.122,-0.879,0.016,13,217,0.016,20,147,52.8,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,533.0,0.61,0.73,16.76,17.41,0.11,-0.89,0.014,19,345,0.014,10,86,40.6,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,534.0,0.53,0.65,17.68,18.34,0.098,-0.902,0.013,67,288,0.013,21,96,114.4,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,535.0,0.48,0.57,18.61,19.27,0.088,-0.912,0.012,68,347,0.012,35,85,123.6,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,536.0,0.43,0.51,19.55,20.22,0.079,-0.921,0.011,13,183,0.011,799,36,893.2,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,537.0,0.37,0.46,20.5,21.17,0.071,-0.929,0.01,22,273,0.01,27,8,49.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,538.0,0.34,0.41,21.45,22.12,0.064,-0.937,0.009,64,252,0.009,26,10,81.0,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,539.0,0.3,0.38,22.41,23.08,0.058,-0.942,0.008,17,95,0.008,11,9,22.4,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,540.0,0.25,0.34,23.37,24.05,0.052,-0.948,0.008,55,600,0.008,71,54,100.8,10322.499999999998]
["2025-04-10T13:18:16.000000000",516.51,541.0,0.23,0.31,24.34,25.02,0.047,-0.954,0.007,44,137,0.007,38,8,57.400000000000006,10322.499999999998]
["2025-04-10T13:18:27.000000000",517.06,493.0,24.12,24.74,0.25,0.32,0.951,-0.05,0.007,20,0,0.007,25,37,31.500000000000007,10413.8]
["2025-04-10T13:18:27.000000000",517.06,494.0,23.16,23.77,0.28,0.36,0.946,-0.055,0.007,1,1,0.007,34,26,24.500000000000004,10413.8]
["2025-04-10T13:18:27.000000000",517.06,495.0,22.2,22.81,0.31,0.43,0.94,-0.06,0.008,29,1,0.008,48,29,61.6,10413.8]
["2025-04-10T13:18:27.000000000",517.06,496.0,21.24,21.84,0.35,0.43,0.933,-0.067,0.009,12,2,0.009,31,20,38.7,10413.8]
["2025-04-10T13:18:27.000000000",517.06,497.0,20.29,20.89,0.4,0.53,0.926,-0.074,0.01,23,3,0.01,20,29,43.00000000000001,10413.8]
["2025-04-10T13:18:27.000000000",517.06,498.0,19.35,19.94,0.49,0.54,0.917,-0.084,0.011,24,1,0.011,20,46,48.4,10413.8]
["2025-04-10T13:18:27.000000000",517.06,499.0,18.42,19.0,0.51,0.64,0.909,-0.091,0.012,18,3,0.012,24,94,50.4,10413.8]
["2025-04-10T13:18:27.000000000",517.06,500.0,17.51,18.05,0.59,0.76,0.897,-0.104,0.013,46,20,0.013,116,290,210.6,10413.8]
["2025-04-10T13:18:27.000000000",517.06,501.0,16.6,17.13,0.65,0.76,0.886,-0.114,0.014,53,0,0.014,33,36,120.4,10413.8]
["2025-04-10T13:18:27.000000000",517.06,502.0,15.7,16.22,0.75,0.97,0.871,-0.13,0.016,29,7,0.016,36,68,104.0,10413.8]
["2025-04-10T13:18:27.000000000",517.06,503.0,14.81,15.32,0.84,1.05,0.858,-0.143,0.017,5,1,0.017,10,27,25.5,10413.8]
["2025-04-10T13:18:27.000000000",517.06,504.0,13.94,14.44,0.97,1.18,0.842,-0.159,0.018,11,4,0.018,23,126,61.2,10413.8]
["2025-04-10T13:18:27.000000000",517.06,505.0,13.08,13.57,1.1,1.34,0.824,-0.176,0.02,102,22,0.02,42,92,288.0,10413.8]
["2025-04-10T13:18:27.000000000",517.06,506.0,12.24,12.72,1.25,1.51,0.805,-0.195,0.021,81,8,0.021,18,18,207.9,10413.8]
["2025-04-10T13:18:27.000000000",517.06,507.0,11.42,11.88,1.42,1.7,0.785,-0.215,0.023,33,13,0.023,91,100,285.2,10413.8]
["2025-04-10T13:18:27.000000000",517.06,508.0,10.63,11.08,1.62,1.92,0.762,-0.238,0.024,35,1,0.024,17,46,124.8,10413.8]
["2025-04-10T13:18:27.000000000",517.06,509.0,9.87,10.29,1.84,2.2,0.749,-0.251,0.026,51,5,0.026,21,56,187.2,10413.8]
["2025-04-10T13:18:27.000000000",517.06,510.0,9.14,9.54,2.08,2.28,0.712,-0.289,0.027,96,76,0.027,39,371,364.5,10413.8]
["2025-04-10T13:18:27.000000000",517.06,511.0,8.43,8.81,2.36,2.57,0.685,-0.316,0.028,41,4,0.028,22,151,176.40000000000003,10413.8]
["2025-04-10T13:18:27.000000000",517.06,512.0,7.75,8.11,2.66,2.89,0.657,-0.344,0.029,50,4,0.029,19,121,200.1,10413.8]
["2025-04-10T13:18:27.000000000",517.06,513.0,7.1,7.44,3.0,3.24,0.627,-0.373,0.03,46,14,0.03,6,185,155.99999999999997,10413.8]
["2025-04-10T13:18:27.000000000",517.06,514.0,6.48,6.8,3.36,3.62,0.597,-0.404,0.031,7,20,0.031,12,263,58.9,10413.8]
["2025-04-10T13:18:27.000000000",517.06,515.0,5.9,6.19,3.75,4.03,0.566,-0.435,0.031,120,38,0.031,852,645,3013.2,10413.8]
["2025-04-10T13:18:27.000000000",517.06,516.0,5.35,5.62,4.18,4.48,0.531,-0.467,0.035,11,48,0.032,18,373,96.1,10413.8]
["2025-04-10T13:18:27.000000000",517.06,517.0,4.83,5.08,4.64,4.96,0.496,-0.499,0.035,4,37,0.032,28,164,103.6,10413.8]
["2025-04-10T13:18:27.000000000",517.06,518.0,4.34,4.58,5.14,5.48,0.468,-0.533,0.03,64,80,0.034,35,237,311.00000000000006,10413.8]
["2025-04-10T13:18:27.000000000",517.06,519.0,3.89,4.11,5.67,6.03,0.437,-0.566,0.03,14,56,0.033,26,201,127.8,10413.8]
["2025-04-10T13:18:27.000000000",517.06,520.0,3.47,3.68,6.23,6.61,0.41,-0.59,0.03,68,193,0.03,62,571,390.0,10413.8]
["2025-04-10T13:18:27.000000000",517.06,521.0,2.93,3.28,6.83,7.24,0.372,-0.631,0.032,7,63,0.032,23,134,96.0,10413.8]
["2025-04-10T13:18:27.000000000",517.06,522.0,2.6,2.92,7.46,7.9,0.341,-0.661,0.031,60,75,0.031,51,310,344.1,10413.8]
["2025-04-10T13:18:27.000000000",517.06,523.0,2.3,2.59,8.13,8.58,0.312,-0.691,0.029,43,135,0.03,5,127,139.7,10413.8]
["2025-04-10T13:18:27.000000000",517.06,524.0,2.03,2.3,8.83,9.3,0.284,-0.716,0.028,16,148,0.028,53,240,193.2,10413.8]
["2025-04-10T13:18:27.000000000",517.06,525.0,1.79,2.04,9.56,10.06,0.258,-0.742,0.027,72,361,0.027,58,473,351.0,10413.8]
["2025-04-10T13:18:27.000000000",517.06,526.0,1.57,1.8,10.32,10.84,0.234,-0.767,0.025,13,156,0.025,7,177,50.0,10413.8]
["2025-04-10T13:18:27.000000000",517.06,527.0,1.31,1.58,11.11,11.64,0.209,-0.792,0.024,16,132,0.024,14,134,72.0,10413.8]
["2025-04-10T13:18:27.000000000",517.06,528.0,1.15,1.41,11.92,12.46,0.188,-0.812,0.022,27,118,0.022,128,196,340.99999999999994,10413.8]
["2025-04-10T13:18:27.000000000",517.06,529.0,1.14,1.24,12.76,13.31,0.171,-0.83,0.02,18,131,0.02,8,171,52.0,10413.8]
["2025-04-10T13:18:27.000000000",517.06,530.0,0.95,1.09,13.61,14.18,0.153,-0.848,0.019,61,531,0.019,54,249,218.5,10413.8]
["2025-04-10T13:18:27.000000000",517.06,531.0,0.78,0.98,14.48,15.07,0.137,-0.864,0.017,12,276,0.017,25,181,62.9,10413.8]
["2025-04-10T13:18:27.000000000",517.06,532.0,0.69,0.86,15.37,15.96,0.122,-0.878,0.016,13,217,0.016,20,147,52.8,10413.8]
["2025-04-10T13:18:27.000000000",517.06,533.0,0.61,0.77,16.27,16.87,0.11,-0.891,0.015,19,347,0.015,10,86,43.49999999999999,10413.8]
["2025-04-10T13:18:27.000000000",517.06,534.0,0.6,0.67,17.18,17.79,0.098,-0.902,0.013,67,288,0.013,21,96,114.4,10413.8]
["2025-04-10T13:18:27.000000000",517.06,535.0,0.48,0.61,18.11,18.73,0.089,-0.911,0.012,68,347,0.012,35,85,123.6,10413.8]
["2025-04-10T13:18:27.000000000",517.06,536.0,0.47,0.55,19.04,19.67,0.08,-0.921,0.011,13,183,0.011,799,36,893.2,10413.8]
["2025-04-10T13:18:27.000000000",517.06,537.0,0.41,0.48,19.98,20.61,0.071,-0.929,0.01,22,273,0.01,27,8,49.0,10413.8]
["2025-04-10T13:18:27.000000000",517.06,538.0,0.36,0.43,20.93,21.56,0.064,-0.936,0.009,64,252,0.009,26,10,81.0,10413.8]
["2025-04-10T13:18:27.000000000",517.06,539.0,0.32,0.4,21.89,22.52,0.059,-0.942,0.009,17,95,0.009,11,9,25.2,10413.8]
["2025-04-10T13:18:27.000000000",517.06,540.0,0.28,0.36,22.85,23.49,0.052,-0.949,0.008,55,602,0.008,71,54,100.8,10413.8]
["2025-04-10T13:18:27.000000000",517.06,541.0,0.25,0.31,23.81,24.45,0.047,-0.953,0.007,44,137,0.007,38,8,57.400000000000006,10413.8]
["2025-04-10T13:18:27.000000000",517.06,542.0,0.21,0.29,24.78,25.42,0.042,-0.958,0.006,37,134,0.006,33,11,42.00000000000001,10413.8]
["2025-04-10T13:18:38.000000000",517.33,493.0,22.66,26.85,0.25,0.27,0.956,-0.045,0.006,20,0,0.006,25,37,27.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,494.0,21.68,28.72,0.28,0.3,0.95,-0.05,0.007,1,1,0.007,34,26,24.500000000000004,10649.1]
["2025-04-10T13:18:38.000000000",517.33,495.0,20.72,24.92,0.31,0.33,0.944,-0.056,0.008,29,1,0.008,48,29,61.6,10649.1]
["2025-04-10T13:18:38.000000000",517.33,496.0,19.75,23.85,0.35,0.37,0.938,-0.062,0.009,12,2,0.009,31,20,38.7,10649.1]
["2025-04-10T13:18:38.000000000",517.33,497.0,16.31,22.89,0.39,0.41,0.932,-0.068,0.009,23,3,0.009,20,29,38.7,10649.1]
["2025-04-10T13:18:38.000000000",517.33,498.0,17.85,21.97,0.44,0.47,0.926,-0.075,0.01,24,1,0.01,20,47,44.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,499.0,16.91,21.03,0.5,0.52,0.913,-0.087,0.011,18,3,0.011,24,94,46.2,10649.1]
["2025-04-10T13:18:38.000000000",517.33,500.0,13.02,20.07,0.57,0.59,0.901,-0.1,0.013,46,20,0.013,116,290,210.6,10649.1]
["2025-04-10T13:18:38.000000000",517.33,501.0,12.1,19.15,0.64,0.67,0.893,-0.107,0.014,53,0,0.014,33,36,120.4,10649.1]
["2025-04-10T13:18:38.000000000",517.33,502.0,11.19,20.46,0.73,0.76,0.877,-0.125,0.015,29,7,0.015,36,68,97.5,10649.1]
["2025-04-10T13:18:38.000000000",517.33,503.0,10.29,20.0,0.83,0.86,0.864,-0.137,0.016,5,1,0.016,10,27,24.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,504.0,10.11,19.0,0.94,0.98,0.848,-0.152,0.018,11,4,0.018,23,126,61.2,10649.1]
["2025-04-10T13:18:38.000000000",517.33,505.0,11.49,15.6,1.07,1.11,0.832,-0.169,0.019,102,22,0.019,42,92,273.6,10649.1]
["2025-04-10T13:18:38.000000000",517.33,506.0,8.0,16.96,1.22,1.26,0.813,-0.188,0.02,81,8,0.02,18,18,198.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,507.0,11.82,12.15,1.39,1.43,0.794,-0.207,0.022,33,13,0.022,91,102,272.79999999999995,10649.1]
["2025-04-10T13:18:38.000000000",517.33,508.0,11.02,11.33,1.57,1.62,0.771,-0.229,0.023,35,1,0.023,17,46,119.6,10649.1]
["2025-04-10T13:18:38.000000000",517.33,509.0,10.24,10.53,1.79,1.83,0.747,-0.253,0.025,51,5,0.025,21,56,180.00000000000003,10649.1]
["2025-04-10T13:18:38.000000000",517.33,510.0,9.48,9.76,2.02,2.08,0.728,-0.273,0.026,96,76,0.026,39,375,351.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,511.0,8.75,9.02,2.29,2.34,0.701,-0.299,0.028,41,4,0.028,22,151,176.40000000000003,10649.1]
["2025-04-10T13:18:38.000000000",517.33,512.0,8.07,8.32,2.58,2.64,0.673,-0.327,0.029,50,4,0.029,19,121,200.1,10649.1]
["2025-04-10T13:18:38.000000000",517.33,513.0,7.39,7.63,2.91,2.97,0.643,-0.358,0.03,46,14,0.03,6,186,155.99999999999997,10649.1]
["2025-04-10T13:18:38.000000000",517.33,514.0,6.81,6.91,3.26,3.33,0.614,-0.387,0.031,7,20,0.031,12,263,58.9,10649.1]
["2025-04-10T13:18:38.000000000",517.33,515.0,6.21,6.3,3.65,3.72,0.582,-0.418,0.032,120,38,0.032,852,647,3110.4,10649.1]
["2025-04-10T13:18:38.000000000",517.33,516.0,5.64,5.73,4.07,4.15,0.551,-0.451,0.033,11,48,0.032,18,373,93.9,10649.1]
["2025-04-10T13:18:38.000000000",517.33,517.0,5.1,5.18,4.53,4.61,0.519,-0.483,0.035,4,37,0.033,28,164,106.4,10649.1]
["2025-04-10T13:18:38.000000000",517.33,518.0,4.6,4.67,5.02,5.1,0.484,-0.516,0.035,64,80,0.033,35,237,339.50000000000006,10649.1]
["2025-04-10T13:18:38.000000000",517.33,519.0,4.13,4.2,5.55,5.63,0.456,-0.549,0.031,14,56,0.033,26,201,129.20000000000002,10649.1]
["2025-04-10T13:18:38.000000000",517.33,520.0,3.69,3.77,6.11,6.2,0.426,-0.575,0.03,68,193,0.03,62,572,390.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,521.0,3.3,3.36,6.71,6.8,0.393,-0.609,0.031,7,63,0.031,23,134,93.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,522.0,2.93,2.99,7.34,7.44,0.354,-0.649,0.032,60,75,0.032,51,311,355.2,10649.1]
["2025-04-10T13:18:38.000000000",517.33,523.0,2.6,2.66,7.93,8.18,0.323,-0.68,0.03,43,135,0.031,5,128,144.5,10649.1]
["2025-04-10T13:18:38.000000000",517.33,524.0,2.3,2.35,8.62,8.88,0.295,-0.706,0.029,16,148,0.029,53,240,200.1,10649.1]
["2025-04-10T13:18:38.000000000",517.33,525.0,2.03,2.08,9.34,9.62,0.267,-0.733,0.028,72,361,0.028,58,473,364.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,526.0,1.79,1.83,10.09,10.38,0.242,-0.758,0.026,13,156,0.026,7,177,52.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,527.0,1.58,1.62,10.87,11.17,0.217,-0.784,0.025,16,132,0.025,14,134,75.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,528.0,1.39,1.43,7.0,14.0,0.195,-0.806,0.023,27,118,0.023,128,196,356.5,10649.1]
["2025-04-10T13:18:38.000000000",517.33,529.0,1.22,1.26,10.74,14.84,0.181,-0.821,0.021,18,131,0.021,8,171,54.6,10649.1]
["2025-04-10T13:18:38.000000000",517.33,530.0,1.08,1.11,11.54,15.7,0.161,-0.84,0.02,61,531,0.02,54,249,230.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,531.0,0.95,0.98,12.41,16.56,0.147,-0.854,0.018,12,276,0.018,25,181,66.6,10649.1]
["2025-04-10T13:18:38.000000000",517.33,532.0,0.84,0.87,13.3,17.43,0.131,-0.869,0.017,13,217,0.017,20,147,56.10000000000001,10649.1]
["2025-04-10T13:18:38.000000000",517.33,533.0,0.74,0.77,14.27,18.37,0.114,-0.887,0.015,19,347,0.015,10,86,43.49999999999999,10649.1]
["2025-04-10T13:18:38.000000000",517.33,534.0,0.66,0.68,15.19,19.26,0.106,-0.895,0.014,67,288,0.014,21,96,123.2,10649.1]
["2025-04-10T13:18:38.000000000",517.33,535.0,0.58,0.61,13.91,20.25,0.095,-0.906,0.013,68,347,0.013,35,85,133.9,10649.1]
["2025-04-10T13:18:38.000000000",517.33,536.0,0.52,0.54,17.03,21.15,0.085,-0.915,0.012,13,183,0.012,799,36,974.4000000000002,10649.1]
["2025-04-10T13:18:38.000000000",517.33,537.0,0.46,0.48,17.93,22.08,0.076,-0.925,0.011,22,273,0.011,27,8,53.89999999999999,10649.1]
["2025-04-10T13:18:38.000000000",517.33,538.0,0.41,0.43,18.86,23.04,0.068,-0.933,0.01,64,252,0.01,26,10,90.0,10649.1]
["2025-04-10T13:18:38.000000000",517.33,539.0,0.36,0.39,19.9,26.95,0.062,-0.939,0.009,17,95,0.009,11,9,25.2,10649.1]
["2025-04-10T13:18:38.000000000",517.33,540.0,0.33,0.35,18.0,27.91,0.055,-0.945,0.008,55,602,0.008,71,54,100.8,10649.1]
["2025-04-10T13:18:38.000000000",517.33,541.0,0.29,0.31,21.82,25.91,0.05,-0.95,0.007,44,137,0.007,38,8,57.400000000000006,10649.1]
["2025-04-10T13:18:38.000000000",517.33,542.0,0.26,0.28,19.84,26.87,0.045,-0.956,0.007,37,134,0.007,33,11,49.0,10649.1]
["2025-04-10T13:18:49.000000000",517.11,493.0,23.99,24.61,0.26,0.28,0.956,-0.043,0.006,20,0,0.006,25,37,27.0,10572.7]
["2025-04-10T13:18:49.000000000",517.11,494.0,23.03,23.64,0.29,0.31,0.952,-0.048,0.007,1,1,0.007,34,26,24.500000000000004,10572.7]
["2025-04-10T13:18:49.000000000",517.11,495.0,22.07,22.67,0.33,0.34,0.945,-0.054,0.008,29,1,0.008,48,29,61.6,10572.7]
["2025-04-10T13:18:49.000000000",517.11,496.0,21.11,21.71,0.37,0.39,0.939,-0.061,0.009,12,2,0.009,31,20,38.7,10572.7]
["2025-04-10T13:18:49.000000000",517.11,497.0,20.17,20.76,0.41,0.43,0.932,-0.068,0.009,23,3,0.009,20,29,38.7,10572.7]
["2025-04-10T13:18:49.000000000",517.11,498.0,19.23,19.81,0.47,0.49,0.924,-0.075,0.01,24,1,0.01,20,47,44.0,10572.7]
["2025-04-10T13:18:49.000000000",517.11,499.0,18.29,18.87,0.53,0.55,0.915,-0.084,0.011,18,3,0.011,24,94,46.2,10572.7]
["2025-04-10T13:18:49.000000000",517.11,500.0,17.39,17.92,0.6,0.62,0.905,-0.095,0.013,46,20,0.013,116,290,210.6,10572.7]
["2025-04-10T13:18:49.000000000",517.11,501.0,16.48,17.0,0.68,0.7,0.893,-0.105,0.014,53,0,0.014,33,36,120.4,10572.7]
["2025-04-10T13:18:49.000000000",517.11,502.0,15.58,16.09,0.77,0.8,0.881,-0.118,0.015,29,7,0.015,36,68,97.5,10572.7]
["2025-04-10T13:18:49.000000000",517.11,503.0,14.69,15.19,0.88,0.91,0.867,-0.132,0.017,5,1,0.017,10,27,25.5,10572.7]
["2025-04-10T13:18:49.000000000",517.11,504.0,13.82,14.31,1.0,1.03,0.841,-0.147,0.018,11,4,0.018,23,126,61.2,10572.7]
["2025-04-10T13:18:49.000000000",517.11,505.0,12.97,13.44,1.14,1.17,0.823,-0.165,0.02,102,22,0.02,42,92,288.0,10572.7]
["2025-04-10T13:18:49.000000000",517.11,506.0,12.13,12.59,1.3,1.33,0.805,-0.183,0.021,81,8,0.021,18,18,207.9,10572.7]
["2025-04-10T13:18:49.000000000",517.11,507.0,11.45,11.76,1.47,1.51,0.784,-0.204,0.022,33,13,0.023,91,102,281.9,10572.7]
["2025-04-10T13:18:49.000000000",517.11,508.0,10.66,10.95,1.67,1.71,0.762,-0.226,0.024,35,1,0.024,17,46,124.8,10572.7]
["2025-04-10T13:18:49.000000000",517.11,509.0,9.89,10.17,1.9,1.94,0.747,-0.253,0.026,51,5,0.026,21,56,187.2,10572.7]
["2025-04-10T13:18:49.000000000",517.11,510.0,9.15,9.41,2.15,2.2,0.71,-0.289,0.026,96,76,0.026,39,375,351.0,10572.7]
["2025-04-10T13:18:49.000000000",517.11,511.0,8.44,8.69,2.42,2.48,0.683,-0.316,0.027,41,4,0.027,22,151,170.1,10572.7]
["2025-04-10T13:18:49.000000000",517.11,512.0,7.75,7.99,2.73,2.79,0.657,-0.342,0.029,50,4,0.029,19,122,200.1,10572.7]
["2025-04-10T13:18:49.000000000",517.11,513.0,7.17,7.26,3.07,3.13,0.629,-0.371,0.03,46,14,0.03,6,186,155.99999999999997,10572.7]
["2025-04-10T13:18:49.000000000",517.11,514.0,6.55,6.63,3.45,3.51,0.6,-0.401,0.031,7,20,0.031,12,263,58.9,10572.7]
["2025-04-10T13:18:49.000000000",517.11,515.0,5.96,6.03,3.85,3.92,0.568,-0.431,0.031,120,38,0.031,852,647,3013.2,10572.7]
["2025-04-10T13:18:49.000000000",517.11,516.0,5.4,5.47,4.29,4.36,0.537,-0.463,0.031,11,48,0.031,18,373,89.9,10572.7]
["2025-04-10T13:18:49.000000000",517.11,517.0,4.88,4.95,4.77,4.84,0.506,-0.495,0.036,4,37,0.036,28,164,115.2,10572.7]
["2025-04-10T13:18:49.000000000",517.11,518.0,4.39,4.46,5.28,5.35,0.471,-0.529,0.035,64,80,0.034,35,237,343.00000000000006,10572.7]
["2025-04-10T13:18:49.000000000",517.11,519.0,3.94,4.01,5.82,5.89,0.435,-0.565,0.035,14,56,0.035,26,201,140.0,10572.7]
["2025-04-10T13:18:49.000000000",517.11,520.0,3.52,3.58,6.4,6.48,0.404,-0.596,0.033,68,193,0.033,62,572,429.0000000000001,10572.7]
["2025-04-10T13:18:49.000000000",517.11,521.0,3.13,3.2,7.01,7.1,0.367,-0.632,0.033,7,63,0.033,23,134,99.0,10572.7]
["2025-04-10T13:18:49.000000000",517.11,522.0,2.78,2.84,7.59,7.81,0.35,-0.652,0.03,60,76,0.03,51,311,333.0,10572.7]
["2025-04-10T13:18:49.000000000",517.11,523.0,2.46,2.52,8.26,8.49,0.31,-0.681,0.03,43,135,0.029,5,129,143.5,10572.7]
["2025-04-10T13:18:49.000000000",517.11,524.0,2.18,2.23,8.96,9.21,0.28,-0.709,0.029,16,148,0.028,53,240,194.8,10572.7]
["2025-04-10T13:18:49.000000000",517.11,525.0,1.92,1.97,9.69,9.96,0.262,-0.735,0.027,72,361,0.026,58,473,345.2,10572.7]
["2025-04-10T13:18:49.000000000",517.11,526.0,1.69,1.74,10.46,10.74,0.229,-0.76,0.026,13,156,0.025,7,177,51.3,10572.7]
["2025-04-10T13:18:49.000000000",517.11,527.0,1.49,1.53,11.25,11.54,0.219,-0.779,0.023,16,132,0.023,14,134,69.0,10572.7]
["2025-04-10T13:18:49.000000000",517.11,528.0,1.31,1.35,12.02,12.5,0.198,-0.804,0.022,27,118,0.022,128,196,340.99999999999994,10572.7]
["2025-04-10T13:18:49.000000000",517.11,529.0,1.15,1.19,12.86,13.35,0.178,-0.821,0.021,18,131,0.021,8,171,54.6,10572.7]
["2025-04-10T13:18:49.000000000",517.11,530.0,1.02,1.05,13.71,14.22,0.159,-0.84,0.019,61,532,0.019,54,249,218.5,10572.7]
["2025-04-10T13:18:49.000000000",517.11,531.0,0.9,0.93,14.58,15.11,0.145,-0.855,0.018,12,276,0.018,25,181,66.6,10572.7]
["2025-04-10T13:18:49.000000000",517.11,532.0,0.79,0.82,15.47,16.01,0.13,-0.869,0.016,13,217,0.016,20,147,52.8,10572.7]
["2025-04-10T13:18:49.000000000",517.11,533.0,0.7,0.73,16.38,16.92,0.116,-0.884,0.015,19,347,0.015,10,86,43.49999999999999,10572.7]
["2025-04-10T13:18:49.000000000",517.11,534.0,0.62,0.64,17.29,17.84,0.105,-0.895,0.014,67,288,0.014,21,96,123.2,10572.7]
["2025-04-10T13:18:49.000000000",517.11,535.0,0.55,0.57,18.22,18.77,0.094,-0.905,0.013,68,348,0.013,35,85,133.9,10572.7]
["2025-04-10T13:18:49.000000000",517.11,536.0,0.49,0.51,19.16,19.71,0.086,-0.914,0.012,13,183,0.012,799,36,974.4000000000002,10572.7]
["2025-04-10T13:18:49.000000000",517.11,537.0,0.43,0.46,20.1,20.66,0.077,-0.923,0.011,22,273,0.011,27,8,53.89999999999999,10572.7]
["2025-04-10T13:18:49.000000000",517.11,538.0,0.38,0.41,21.05,21.62,0.069,-0.93,0.01,64,252,0.01,26,10,90.0,10572.7]
["2025-04-10T13:18:49.000000000",517.11,539.0,0.34,0.37,22.01,22.57,0.062,-0.937,0.009,17,95,0.009,11,9,25.2,10572.7]
["2025-04-10T13:18:49.000000000",517.11,540.0,0.31,0.33,22.97,23.54,0.055,-0.944,0.008,55,602,0.008,71,54,100.8,10572.7]
["2025-04-10T13:18:49.000000000",517.11,541.0,0.27,0.29,23.93,24.51,0.05,-0.949,0.007,44,137,0.007,38,8,57.400000000000006,10572.7]
["2025-04-10T13:18:49.000000000",517.11,542.0,0.24,0.26,24.9,25.48,0.045,-0.954,0.007,37,134,0.007,33,11,49.0,10572.7]
["2025-04-10T13:19:02.000000000",517.3,493.0,24.36,24.91,0.22,0.3,0.956,-0.043,0.006,20,0,0.006,25,37,27.0,10572.7]
["2025-04-10T13:19:02.000000000",517.3,494.0,23.4,23.94,0.24,0.35,0.952,-0.048,0.007,1,1,0.007,34,26,24.500000000000004,10572.7]
["2025-04-10T13:19:02.000000000",517.3,495.0,22.43,22.97,0.28,0.38,0.945,-0.054,0.008,29,1,0.008,48,29,61.6,10572.7]
["2025-04-10T13:19:02.000000000",517.3,496.0,21.48,22.01,0.32,0.42,0.939,-0.061,0.009,12,2,0.009,31,20,38.7,10572.7]
["2025-04-10T13:19:02.000000000",517.3,497.0,20.52,21.05,0.36,0.46,0.932,-0.068,0.009,23,3,0.009,20,29,38.7,10572.7]
["2025-04-10T13:19:02.000000000",517.3,498.0,19.58,20.1,0.37,0.54,0.924,-0.075,0.01,24,1,0.01,20,47,44.0,10572.7]
["2025-04-10T13:19:02.000000000",517.3,499.0,18.64,19.16,0.43,0.6,0.915,-0.084,0.011,18,3,0.011,24,94,46.2,10572.7]
["2025-04-10T13:19:02.000000000",517.3,500.0,17.73,18.2,0.55,0.64,0.905,-0.095,0.013,46,20,0.013,116,290,210.6,10572.7]
["2025-04-10T13:19:02.000000000",517.3,501.0,16.82,17.28,0.57,0.75,0.893,-0.105,0.014,53,0,0.014,33,36,120.4,10572.7]
["2025-04-10T13:19:02.000000000",517.3,502.0,15.91,16.37,0.72,0.81,0.881,-0.118,0.015,29,7,0.015,36,68,97.5,10572.7]
["2025-04-10T13:19:02.000000000",517.3,503.0,15.02,15.47,0.76,0.97,0.867,-0.132,0.017,5,1,0.017,10,27,25.5,10572.7]
["2025-04-10T13:19:02.000000000",517.3,504.0,14.14,14.58,0.94,1.04,0.841,-0.147,0.018,11,4,0.018,23,127,61.2,10572.7]
["2025-04-10T13:19:02.000000000",517.3,505.0,13.28,13.7,1.07,1.17,0.823,-0.165,0.02,102,22,0.02,42,92,288.0,10572.7]
["2025-04-10T13:19:02.000000000",517.3,506.0,12.43,12.85,1.22,1.33,0.805,-0.183,0.021,81,8,0.021,18,18,207.9,10572.7]
["2025-04-10T13:19:02.000000000",517.3,507.0,11.62,12.0,1.38,1.5,0.784,-0.204,0.022,33,13,0.023,91,102,281.9,10572.7]
["2025-04-10T13:19:02.000000000",517.3,508.0,10.83,11.18,1.49,1.7,0.762,-0.226,0.024,35,1,0.024,17,46,124.8,10572.7]
["2025-04-10T13:19:02.000000000",517.3,509.0,10.05,10.4,1.7,2.05,0.747,-0.253,0.026,51,5,0.026,21,56,187.2,10572.7]
["2025-04-10T13:19:02.000000000",517.3,510.0,9.31,9.64,1.94,2.17,0.71,-0.289,0.026,96,76,0.026,39,375,351.0,10572.7]
["2025-04-10T13:19:02.000000000",517.3,511.0,8.59,8.9,2.21,2.45,0.683,-0.316,0.027,41,4,0.027,22,153,170.1,10572.7]
["2025-04-10T13:19:02.000000000",517.3,512.0,7.91,8.19,2.5,2.76,0.657,-0.342,0.029,50,4,0.029,19,122,200.1,10572.7]
["2025-04-10T13:19:02.000000000",517.3,513.0,7.09,7.69,2.82,3.1,0.629,-0.371,0.03,46,14,0.03,6,186,155.99999999999997,10572.7]
["2025-04-10T13:19:02.000000000",517.3,514.0,6.48,7.03,3.17,3.47,0.6,-0.401,0.031,7,20,0.031,12,263,58.9,10572.7]
["2025-04-10T13:19:02.000000000",517.3,515.0,5.9,6.41,3.55,3.88,0.568,-0.431,0.031,120,38,0.031,852,651,3013.2,10572.7]
["2025-04-10T13:19:02.000000000",517.3,516.0,5.35,5.82,3.96,4.32,0.537,-0.463,0.031,11,48,0.031,18,373,89.9,10572.7]
["2025-04-10T13:19:02.000000000",517.3,517.0,4.83,5.27,4.41,4.79,0.506,-0.495,0.036,4,37,0.036,28,164,115.2,10572.7]
["2025-04-10T13:19:02.000000000",517.3,518.0,4.34,4.75,4.88,5.3,0.471,-0.529,0.035,64,80,0.034,35,237,343.00000000000006,10572.7]
["2025-04-10T13:19:02.000000000",517.3,519.0,3.89,4.14,5.39,5.84,0.435,-0.565,0.035,14,56,0.035,26,201,140.0,10572.7]
["2025-04-10T13:19:02.000000000",517.3,520.0,3.47,3.71,5.94,6.42,0.404,-0.596,0.033,68,193,0.033,62,572,429.0000000000001,10572.7]
["2025-04-10T13:19:02.000000000",517.3,521.0,3.08,3.31,6.52,7.03,0.367,-0.632,0.033,7,63,0.033,23,134,99.0,10572.7]
["2025-04-10T13:19:02.000000000",517.3,522.0,2.65,2.97,7.14,7.68,0.35,-0.652,0.03,60,76,0.03,51,311,333.0,10572.7]
["2025-04-10T13:19:02.000000000",517.3,523.0,2.33,2.64,8.05,8.36,0.31,-0.681,0.03,43,135,0.029,5,129,143.5,10572.7]
["2025-04-10T13:19:02.000000000",517.3,524.0,2.05,2.34,8.75,9.07,0.28,-0.709,0.029,16,148,0.028,53,240,194.8,10572.7]
["2025-04-10T13:19:02.000000000",517.3,525.0,1.8,2.07,9.47,9.82,0.262,-0.735,0.027,72,361,0.026,58,473,345.2,10572.7]
["2025-04-10T13:19:02.000000000",517.3,526.0,1.62,1.83,10.23,10.59,0.229,-0.76,0.026,13,156,0.025,7,177,51.3,10572.7]
["2025-04-10T13:19:02.000000000",517.3,527.0,1.42,1.6,11.01,11.39,0.219,-0.779,0.023,16,132,0.023,14,134,69.0,10572.7]
["2025-04-10T13:19:02.000000000",517.3,528.0,1.19,1.43,11.76,12.21,0.198,-0.804,0.022,27,118,0.022,128,196,340.99999999999994,10572.7]
["2025-04-10T13:19:02.000000000",517.3,529.0,1.08,1.26,12.59,13.05,0.178,-0.821,0.021,18,131,0.021,8,171,54.6,10572.7]
["2025-04-10T13:19:02.000000000",517.3,530.0,1.0,1.12,13.44,13.92,0.159,-0.84,0.019,61,532,0.019,54,249,218.5,10572.7]
["2025-04-10T13:19:02.000000000",517.3,531.0,0.79,0.98,14.31,14.81,0.145,-0.855,0.018,12,276,0.018,25,181,66.6,10572.7]
["2025-04-10T13:19:02.000000000",517.3,532.0,0.76,0.9,15.19,15.7,0.13,-0.869,0.016,13,217,0.016,20,147,52.8,10572.7]
["2025-04-10T13:19:02.000000000",517.3,533.0,0.68,0.78,16.09,16.61,0.116,-0.884,0.015,19,347,0.015,10,86,43.49999999999999,10572.7]
["2025-04-10T13:19:02.000000000",517.3,534.0,0.6,0.69,17.01,17.53,0.105,-0.895,0.014,67,288,0.014,21,96,123.2,10572.7]
["2025-04-10T13:19:02.000000000",517.3,535.0,0.53,0.61,17.93,18.46,0.094,-0.905,0.013,68,348,0.013,35,85,133.9,10572.7]
["2025-04-10T13:19:02.000000000",517.3,536.0,0.46,0.54,18.86,19.4,0.086,-0.914,0.012,13,183,0.012,799,36,974.4000000000002,10572.7]
["2025-04-10T13:19:02.000000000",517.3,537.0,0.42,0.51,19.8,20.34,0.077,-0.923,0.011,22,273,0.011,27,8,53.89999999999999,10572.7]
["2025-04-10T13:19:02.000000000",517.3,538.0,0.37,0.46,20.75,21.3,0.069,-0.93,0.01,64,252,0.01,26,10,90.0,10572.7]
["2025-04-10T13:19:02.000000000",517.3,539.0,0.33,0.4,21.71,22.25,0.062,-0.937,0.009,17,95,0.009,11,9,25.2,10572.7]
["2025-04-10T13:19:02.000000000",517.3,540.0,0.29,0.37,22.67,23.22,0.055,-0.944,0.008,55,602,0.008,71,54,100.8,10572.7]
["2025-04-10T13:19:02.000000000",517.3,541.0,0.26,0.33,23.63,24.18,0.05,-0.949,0.007,44,137,0.007,38,8,57.400000000000006,10572.7]
["2025-04-10T13:19:02.000000000",517.3,542.0,0.22,0.3,24.6,25.15,0.045,-0.954,0.007,37,134,0.007,33,11,49.0,10572.7]
["2025-04-10T13:19:13.000000000",516.91,492.0,24.91,25.49,0.22,0.3,0.96,-0.04,0.006,7,2,0.006,44,12,30.6,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,493.0,23.94,24.52,0.25,0.33,0.957,-0.043,0.006,20,0,0.006,25,37,27.0,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,494.0,22.97,23.55,0.28,0.36,0.951,-0.049,0.007,1,1,0.007,34,26,24.500000000000004,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,495.0,22.01,22.58,0.32,0.4,0.946,-0.054,0.008,29,1,0.008,48,29,61.6,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,496.0,21.06,21.62,0.36,0.45,0.939,-0.06,0.009,12,2,0.009,31,20,38.7,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,497.0,20.12,20.67,0.41,0.5,0.932,-0.068,0.009,23,3,0.009,20,29,38.7,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,498.0,19.18,19.72,0.47,0.56,0.926,-0.074,0.01,24,1,0.01,20,47,44.0,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,499.0,18.25,18.78,0.54,0.68,0.917,-0.083,0.011,18,3,0.011,24,94,46.2,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,500.0,17.34,17.84,0.61,0.7,0.904,-0.096,0.013,46,20,0.013,116,290,210.6,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,501.0,16.43,16.92,0.68,0.81,0.892,-0.104,0.014,53,0,0.014,33,36,120.4,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,502.0,15.54,16.01,0.77,0.9,0.88,-0.12,0.015,29,7,0.015,36,68,97.5,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,503.0,14.65,15.12,0.88,1.03,0.869,-0.131,0.016,5,1,0.016,10,27,24.0,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,504.0,13.78,14.24,1.01,1.15,0.85,-0.15,0.018,11,4,0.018,23,127,61.2,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,505.0,12.93,13.37,1.15,1.27,0.834,-0.166,0.019,102,22,0.019,42,92,273.6,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,506.0,12.1,12.53,1.3,1.49,0.815,-0.185,0.021,81,8,0.021,18,18,207.9,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,507.0,11.29,11.66,1.48,1.68,0.795,-0.205,0.023,33,13,0.023,91,102,285.2,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,508.0,10.5,10.86,1.69,1.9,0.775,-0.225,0.024,35,1,0.024,17,46,124.8,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,509.0,9.74,10.08,1.92,2.05,0.751,-0.249,0.026,51,6,0.026,21,56,187.2,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,510.0,9.01,9.33,2.17,2.42,0.709,-0.291,0.026,96,76,0.026,39,375,351.0,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,511.0,8.31,8.6,2.45,2.72,0.684,-0.316,0.027,41,4,0.027,22,153,170.1,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,512.0,7.64,8.12,2.76,3.05,0.656,-0.344,0.028,50,4,0.028,19,122,193.2,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,513.0,7.0,7.45,3.1,3.41,0.632,-0.368,0.03,46,14,0.03,6,186,155.99999999999997,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,514.0,6.39,6.8,3.48,3.81,0.595,-0.405,0.028,7,20,0.028,12,263,53.2,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,515.0,5.81,6.2,3.89,4.24,0.572,-0.428,0.031,120,38,0.031,852,651,3013.2,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,516.0,5.27,5.62,4.34,4.7,0.543,-0.461,0.034,11,48,0.03,18,373,91.4,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,517.0,4.75,5.08,4.81,5.2,0.509,-0.491,0.036,4,37,0.031,28,164,101.2,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,518.0,4.27,4.58,5.33,5.73,0.479,-0.528,0.03,64,80,0.037,35,237,321.5,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,519.0,3.83,4.11,5.66,6.3,0.443,-0.563,0.033,14,56,0.036,26,203,139.79999999999998,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,520.0,3.41,3.68,6.22,6.9,0.407,-0.589,0.034,68,193,0.032,62,572,429.6,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,521.0,3.04,3.29,6.81,7.55,0.369,-0.621,0.034,7,63,0.032,23,134,97.4,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,522.0,2.52,2.93,7.66,8.05,0.351,-0.649,0.03,60,76,0.03,51,311,333.0,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,523.0,2.22,2.61,8.34,8.74,0.321,-0.679,0.029,43,135,0.029,5,129,139.20000000000002,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,524.0,1.95,2.24,9.04,9.47,0.293,-0.707,0.028,16,148,0.028,53,240,193.2,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,525.0,1.71,1.99,9.78,10.23,0.267,-0.733,0.027,72,361,0.027,58,473,351.0,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,526.0,1.5,1.76,10.54,11.01,0.242,-0.758,0.025,13,156,0.025,7,177,50.0,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,527.0,1.41,1.56,11.33,11.82,0.218,-0.782,0.024,16,132,0.024,14,134,72.0,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,528.0,1.24,1.38,12.13,12.62,0.197,-0.803,0.022,27,118,0.022,128,196,340.99999999999994,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,529.0,1.09,1.22,12.96,13.47,0.178,-0.822,0.021,18,131,0.021,8,171,54.6,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,530.0,0.96,1.08,13.82,14.34,0.161,-0.839,0.019,61,533,0.019,54,249,218.5,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,531.0,0.84,0.96,14.69,15.23,0.143,-0.857,0.018,12,276,0.018,25,181,66.6,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,532.0,0.74,0.84,15.58,16.13,0.13,-0.87,0.016,13,217,0.016,20,147,52.8,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,533.0,0.66,0.76,16.49,17.04,0.116,-0.884,0.015,19,347,0.015,10,86,43.49999999999999,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,534.0,0.58,0.66,17.4,17.97,0.104,-0.896,0.014,67,288,0.014,21,96,123.2,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,535.0,0.51,0.59,18.33,18.9,0.094,-0.906,0.013,68,349,0.013,35,85,133.9,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,536.0,0.45,0.53,19.27,19.84,0.083,-0.917,0.012,13,183,0.012,799,36,974.4000000000002,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,537.0,0.4,0.48,20.21,20.79,0.077,-0.923,0.011,22,273,0.011,27,8,53.89999999999999,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,538.0,0.35,0.43,21.16,21.74,0.069,-0.931,0.01,64,253,0.01,26,10,90.0,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,539.0,0.31,0.39,22.11,22.7,0.062,-0.938,0.009,17,95,0.009,11,9,25.2,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,540.0,0.27,0.35,23.08,23.66,0.056,-0.944,0.008,55,602,0.008,71,54,100.8,10495.499999999998]
["2025-04-10T13:19:13.000000000",516.91,541.0,0.24,0.32,24.04,24.63,0.05,-0.949,0.007,44,137,0.007,38,8,57.400000000000006,10495.499999999998]
["2025-04-10T13:19:24.000000000",516.91,492.0,24.92,25.49,0.24,0.26,0.959,-0.042,0.006,7,2,0.006,44,12,30.6,10557.0]
["2025-04-10T13:19:24.000000000",516.91,493.0,23.95,24.51,0.27,0.28,0.955,-0.047,0.007,20,0,0.007,25,37,31.500000000000007,10557.0]
["2025-04-10T13:19:24.000000000",516.91,494.0,22.98,23.54,0.3,0.32,0.949,-0.052,0.007,1,1,0.007,34,26,24.500000000000004,10557.0]
["2025-04-10T13:19:24.000000000",516.91,495.0,22.02,22.58,0.33,0.35,0.944,-0.057,0.008,29,1,0.008,48,29,61.6,10557.0]
["2025-04-10T13:19:24.000000000",516.91,496.0,21.07,21.61,0.37,0.39,0.937,-0.064,0.009,12,2,0.009,31,20,38.7,10557.0]
["2025-04-10T13:19:24.000000000",516.91,497.0,20.12,20.66,0.42,0.44,0.93,-0.071,0.01,23,3,0.01,20,29,43.00000000000001,10557.0]
["2025-04-10T13:19:24.000000000",516.91,498.0,19.18,19.71,0.47,0.5,0.922,-0.08,0.011,24,1,0.011,20,47,48.4,10557.0]
["2025-04-10T13:19:24.000000000",516.91,499.0,18.24,18.77,0.53,0.56,0.912,-0.092,0.012,18,3,0.012,24,94,50.4,10557.0]
["2025-04-10T13:19:24.000000000",516.91,500.0,17.33,17.82,0.61,0.63,0.901,-0.099,0.013,46,20,0.013,116,290,210.6,10557.0]
["2025-04-10T13:19:24.000000000",516.91,501.0,16.42,16.9,0.69,0.72,0.888,-0.109,0.014,53,0,0.014,33,36,120.4,10557.0]
["2025-04-10T13:19:24.000000000",516.91,502.0,15.52,16.0,0.78,0.81,0.876,-0.124,0.015,29,7,0.015,36,68,97.5,10557.0]
["2025-04-10T13:19:24.000000000",516.91,503.0,14.63,15.1,0.89,0.92,0.861,-0.137,0.017,5,1,0.017,10,27,25.5,10557.0]
["2025-04-10T13:19:24.000000000",516.91,504.0,13.76,14.22,1.01,1.05,0.845,-0.152,0.018,11,4,0.018,23,127,61.2,10557.0]
["2025-04-10T13:19:24.000000000",516.91,505.0,12.9,13.35,1.15,1.19,0.829,-0.171,0.02,102,22,0.02,42,92,288.0,10557.0]
["2025-04-10T13:19:24.000000000",516.91,506.0,12.06,12.5,1.31,1.35,0.808,-0.192,0.021,81,8,0.021,18,18,207.9,10557.0]
["2025-04-10T13:19:24.000000000",516.91,507.0,11.3,11.62,1.49,1.54,0.787,-0.212,0.023,33,13,0.023,91,102,285.2,10557.0]
["2025-04-10T13:19:24.000000000",516.91,508.0,10.51,10.82,1.69,1.74,0.765,-0.235,0.024,35,1,0.024,17,46,124.8,10557.0]
["2025-04-10T13:19:24.000000000",516.91,509.0,9.74,10.04,1.92,1.97,0.739,-0.261,0.026,51,6,0.026,21,56,187.2,10557.0]
["2025-04-10T13:19:24.000000000",516.91,510.0,9.01,9.29,2.17,2.23,0.717,-0.283,0.027,96,76,0.027,39,375,364.5,10557.0]
["2025-04-10T13:19:24.000000000",516.91,511.0,8.3,8.56,2.46,2.52,0.69,-0.311,0.029,41,4,0.029,22,153,182.7,10557.0]
["2025-04-10T13:19:24.000000000",516.91,512.0,7.62,7.87,2.77,2.83,0.661,-0.34,0.03,50,4,0.03,19,122,207.0,10557.0]
["2025-04-10T13:19:24.000000000",516.91,513.0,7.03,7.14,3.11,3.18,0.631,-0.37,0.031,46,14,0.031,6,186,161.2,10557.0]
["2025-04-10T13:19:24.000000000",516.91,514.0,6.41,6.51,3.49,3.56,0.6,-0.401,0.032,7,20,0.032,12,263,60.8,10557.0]
["2025-04-10T13:19:24.000000000",516.91,515.0,5.83,5.93,3.9,3.98,0.568,-0.432,0.032,120,38,0.032,852,651,3110.4,10557.0]
["2025-04-10T13:19:24.000000000",516.91,516.0,5.28,5.37,4.35,4.43,0.536,-0.465,0.033,11,48,0.033,18,373,95.7,10557.0]
["2025-04-10T13:19:24.000000000",516.91,517.0,4.76,4.85,4.83,4.91,0.503,-0.498,0.033,4,37,0.033,28,164,105.6,10557.0]
["2025-04-10T13:19:24.000000000",516.91,518.0,4.28,4.37,5.34,5.43,0.47,-0.53,0.033,64,80,0.033,35,237,326.70000000000005,10557.0]
["2025-04-10T13:19:24.000000000",516.91,519.0,3.84,3.92,5.89,5.99,0.437,-0.563,0.033,14,56,0.032,26,203,129.4,10557.0]
["2025-04-10T13:19:24.000000000",516.91,520.0,3.42,3.5,6.47,6.58,0.405,-0.595,0.032,68,193,0.032,62,572,416.0,10557.0]
["2025-04-10T13:19:24.000000000",516.91,521.0,3.05,3.12,7.09,7.2,0.373,-0.627,0.031,7,63,0.031,23,134,93.0,10557.0]
["2025-04-10T13:19:24.000000000",516.91,522.0,2.7,2.77,7.69,7.94,0.343,-0.657,0.03,60,76,0.03,51,311,333.0,10557.0]
["2025-04-10T13:19:24.000000000",516.91,523.0,2.39,2.46,8.37,8.63,0.314,-0.686,0.029,43,135,0.029,5,129,139.20000000000002,10557.0]
["2025-04-10T13:19:24.000000000",516.91,524.0,2.11,2.18,9.08,9.36,0.286,-0.714,0.028,16,148,0.028,53,240,193.2,10557.0]
["2025-04-10T13:19:24.000000000",516.91,525.0,1.86,1.92,9.81,10.11,0.258,-0.742,0.027,72,361,0.027,58,473,351.0,10557.0]
["2025-04-10T13:19:24.000000000",516.91,526.0,1.63,1.69,10.58,10.89,0.235,-0.764,0.025,13,156,0.025,7,177,50.0,10557.0]
["2025-04-10T13:19:24.000000000",516.91,527.0,1.44,1.49,11.37,11.69,0.214,-0.786,0.024,16,132,0.024,14,134,72.0,10557.0]
["2025-04-10T13:19:24.000000000",516.91,528.0,1.26,1.31,12.09,12.57,0.193,-0.807,0.022,27,118,0.022,128,196,340.99999999999994,10557.0]
["2025-04-10T13:19:24.000000000",516.91,529.0,1.11,1.15,12.93,13.42,0.174,-0.827,0.02,18,131,0.021,8,171,52.8,10557.0]
["2025-04-10T13:19:24.000000000",516.91,530.0,1.0,1.02,13.79,14.3,0.156,-0.844,0.019,61,533,0.019,54,249,218.5,10557.0]
["2025-04-10T13:19:24.000000000",516.91,531.0,0.86,0.9,14.67,15.19,0.14,-0.86,0.018,12,276,0.018,25,181,66.6,10557.0]
["2025-04-10T13:19:24.000000000",516.91,532.0,0.76,0.8,15.56,16.09,0.125,-0.874,0.016,13,217,0.016,20,147,52.8,10557.0]
["2025-04-10T13:19:24.000000000",516.91,533.0,0.67,0.71,16.46,17.0,0.112,-0.886,0.015,19,347,0.015,10,86,43.49999999999999,10557.0]
["2025-04-10T13:19:24.000000000",516.91,534.0,0.59,0.62,17.38,17.93,0.101,-0.899,0.014,67,288,0.014,21,96,123.2,10557.0]
["2025-04-10T13:19:24.000000000",516.91,535.0,0.53,0.56,18.31,18.86,0.09,-0.909,0.012,68,349,0.012,35,85,123.6,10557.0]
["2025-04-10T13:19:24.000000000",516.91,536.0,0.47,0.5,19.25,19.81,0.081,-0.918,0.011,13,183,0.011,799,36,893.2,10557.0]
["2025-04-10T13:19:24.000000000",516.91,537.0,0.42,0.44,20.19,20.75,0.073,-0.926,0.01,22,273,0.01,27,8,49.0,10557.0]
["2025-04-10T13:19:24.000000000",516.91,538.0,0.37,0.4,21.14,21.71,0.066,-0.934,0.009,64,253,0.009,26,10,81.0,10557.0]
["2025-04-10T13:19:24.000000000",516.91,539.0,0.33,0.36,22.1,22.67,0.06,-0.94,0.009,17,95,0.009,11,9,25.2,10557.0]
["2025-04-10T13:19:24.000000000",516.91,540.0,0.3,0.32,23.06,23.63,0.053,-0.947,0.008,55,602,0.008,71,54,100.8,10557.0]
["2025-04-10T13:19:24.000000000",516.91,541.0,0.27,0.29,24.03,24.6,0.048,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10557.0]
["2025-04-10T13:19:36.000000000",517.04,493.0,24.14,24.69,0.25,0.27,0.957,-0.043,0.006,20,0,0.006,25,37,27.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,494.0,23.17,23.72,0.28,0.3,0.952,-0.048,0.007,1,1,0.007,34,26,24.500000000000004,10667.8]
["2025-04-10T13:19:36.000000000",517.04,495.0,22.21,22.75,0.32,0.34,0.946,-0.054,0.008,29,1,0.008,48,29,61.6,10667.8]
["2025-04-10T13:19:36.000000000",517.04,496.0,21.25,21.79,0.36,0.38,0.939,-0.061,0.009,12,2,0.009,31,20,38.7,10667.8]
["2025-04-10T13:19:36.000000000",517.04,497.0,20.3,20.83,0.4,0.42,0.933,-0.067,0.009,23,3,0.009,20,29,38.7,10667.8]
["2025-04-10T13:19:36.000000000",517.04,498.0,19.35,19.88,0.45,0.48,0.925,-0.075,0.01,24,1,0.01,20,47,44.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,499.0,18.41,18.94,0.51,0.54,0.916,-0.084,0.011,18,3,0.011,24,94,46.2,10667.8]
["2025-04-10T13:19:36.000000000",517.04,500.0,17.5,17.99,0.6,0.61,0.905,-0.095,0.013,46,20,0.013,116,290,210.6,10667.8]
["2025-04-10T13:19:36.000000000",517.04,501.0,16.58,17.06,0.66,0.69,0.894,-0.106,0.014,53,0,0.014,33,36,120.4,10667.8]
["2025-04-10T13:19:36.000000000",517.04,502.0,15.68,16.15,0.75,0.78,0.882,-0.118,0.015,29,7,0.015,36,68,97.5,10667.8]
["2025-04-10T13:19:36.000000000",517.04,503.0,14.78,15.25,0.85,0.88,0.867,-0.133,0.017,5,1,0.017,10,27,25.5,10667.8]
["2025-04-10T13:19:36.000000000",517.04,504.0,13.9,14.36,0.97,1.01,0.851,-0.149,0.018,11,4,0.018,23,127,61.2,10667.8]
["2025-04-10T13:19:36.000000000",517.04,505.0,13.04,13.49,1.11,1.14,0.834,-0.166,0.02,102,22,0.02,42,92,288.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,506.0,12.2,12.64,1.26,1.3,0.815,-0.185,0.021,81,8,0.021,18,18,207.9,10667.8]
["2025-04-10T13:19:36.000000000",517.04,507.0,11.48,11.79,1.43,1.48,0.795,-0.206,0.023,33,13,0.023,91,102,285.2,10667.8]
["2025-04-10T13:19:36.000000000",517.04,508.0,10.68,10.98,1.63,1.68,0.773,-0.228,0.024,35,1,0.024,17,46,124.8,10667.8]
["2025-04-10T13:19:36.000000000",517.04,509.0,9.92,10.19,1.85,1.9,0.749,-0.252,0.026,51,6,0.026,21,56,187.2,10667.8]
["2025-04-10T13:19:36.000000000",517.04,510.0,9.18,9.43,2.09,2.15,0.722,-0.278,0.027,96,76,0.027,39,375,364.5,10667.8]
["2025-04-10T13:19:36.000000000",517.04,511.0,8.45,8.7,2.37,2.43,0.695,-0.305,0.029,41,4,0.029,22,153,182.7,10667.8]
["2025-04-10T13:19:36.000000000",517.04,512.0,7.77,8.0,2.67,2.73,0.666,-0.334,0.03,50,4,0.03,19,122,207.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,513.0,7.17,7.28,3.0,3.07,0.636,-0.364,0.031,46,14,0.031,6,186,161.2,10667.8]
["2025-04-10T13:19:36.000000000",517.04,514.0,6.54,6.65,3.37,3.44,0.606,-0.396,0.032,7,20,0.032,12,263,60.8,10667.8]
["2025-04-10T13:19:36.000000000",517.04,515.0,5.95,6.05,3.77,3.85,0.573,-0.428,0.033,120,38,0.033,852,651,3207.6,10667.8]
["2025-04-10T13:19:36.000000000",517.04,516.0,5.39,5.49,4.21,4.29,0.538,-0.461,0.033,11,48,0.033,18,373,95.7,10667.8]
["2025-04-10T13:19:36.000000000",517.04,517.0,4.87,4.96,4.67,4.76,0.506,-0.494,0.034,4,37,0.034,28,164,108.8,10667.8]
["2025-04-10T13:19:36.000000000",517.04,518.0,4.37,4.46,5.18,5.28,0.474,-0.527,0.033,64,80,0.033,35,237,326.70000000000005,10667.8]
["2025-04-10T13:19:36.000000000",517.04,519.0,3.92,4.0,5.72,5.81,0.441,-0.559,0.032,14,56,0.032,26,203,128.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,520.0,3.5,3.57,6.3,6.41,0.409,-0.591,0.032,68,193,0.032,62,572,416.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,521.0,3.11,3.18,6.91,7.02,0.377,-0.623,0.031,7,63,0.031,23,134,93.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,522.0,2.76,2.83,7.48,7.73,0.347,-0.654,0.03,60,76,0.03,51,311,333.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,523.0,2.44,2.51,8.15,8.41,0.318,-0.683,0.029,43,135,0.029,5,129,139.20000000000002,10667.8]
["2025-04-10T13:19:36.000000000",517.04,524.0,2.15,2.22,8.87,9.13,0.289,-0.711,0.028,16,148,0.028,53,240,193.2,10667.8]
["2025-04-10T13:19:36.000000000",517.04,525.0,1.89,1.95,9.61,9.88,0.263,-0.737,0.027,72,361,0.027,58,473,351.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,526.0,1.67,1.72,10.38,10.66,0.238,-0.762,0.025,13,156,0.025,7,177,50.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,527.0,1.46,1.51,11.16,11.46,0.215,-0.785,0.024,16,132,0.024,14,134,72.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,528.0,1.28,1.33,11.91,12.37,0.193,-0.807,0.022,27,118,0.022,128,196,340.99999999999994,10667.8]
["2025-04-10T13:19:36.000000000",517.04,529.0,1.13,1.17,12.75,13.22,0.174,-0.826,0.021,18,131,0.021,8,171,54.6,10667.8]
["2025-04-10T13:19:36.000000000",517.04,530.0,0.99,1.03,13.6,14.09,0.156,-0.844,0.019,61,534,0.019,54,249,218.5,10667.8]
["2025-04-10T13:19:36.000000000",517.04,531.0,0.87,0.91,14.47,14.98,0.141,-0.859,0.018,12,277,0.018,25,181,66.6,10667.8]
["2025-04-10T13:19:36.000000000",517.04,532.0,0.77,0.8,15.37,15.88,0.126,-0.874,0.016,13,217,0.016,20,147,52.8,10667.8]
["2025-04-10T13:19:36.000000000",517.04,533.0,0.68,0.71,16.27,16.79,0.113,-0.887,0.015,19,347,0.015,10,86,43.49999999999999,10667.8]
["2025-04-10T13:19:36.000000000",517.04,534.0,0.6,0.63,17.19,17.72,0.101,-0.899,0.014,67,288,0.014,21,96,123.2,10667.8]
["2025-04-10T13:19:36.000000000",517.04,535.0,0.53,0.56,18.12,18.65,0.091,-0.909,0.012,68,349,0.012,35,85,123.6,10667.8]
["2025-04-10T13:19:36.000000000",517.04,536.0,0.47,0.5,19.06,19.6,0.081,-0.919,0.011,13,183,0.011,799,36,893.2,10667.8]
["2025-04-10T13:19:36.000000000",517.04,537.0,0.42,0.45,20.0,20.54,0.074,-0.927,0.01,22,273,0.01,27,8,49.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,538.0,0.38,0.4,20.95,21.5,0.066,-0.934,0.01,64,253,0.01,26,10,90.0,10667.8]
["2025-04-10T13:19:36.000000000",517.04,539.0,0.34,0.36,21.91,22.46,0.06,-0.94,0.009,17,95,0.009,11,9,25.2,10667.8]
["2025-04-10T13:19:36.000000000",517.04,540.0,0.3,0.32,22.87,23.43,0.054,-0.947,0.008,55,602,0.008,71,54,100.8,10667.8]
["2025-04-10T13:19:36.000000000",517.04,541.0,0.27,0.29,23.84,24.39,0.049,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10667.8]
["2025-04-10T13:19:36.000000000",517.04,542.0,0.24,0.26,24.81,25.37,0.044,-0.956,0.007,37,134,0.007,33,11,49.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,493.0,24.1,24.63,0.22,0.31,0.957,-0.043,0.006,20,0,0.006,25,37,27.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,494.0,23.14,23.66,0.25,0.33,0.952,-0.048,0.007,1,1,0.007,34,26,24.500000000000004,10667.8]
["2025-04-10T13:19:47.000000000",517.06,495.0,22.17,22.69,0.27,0.4,0.946,-0.054,0.008,29,1,0.008,48,29,61.6,10667.8]
["2025-04-10T13:19:47.000000000",517.06,496.0,21.22,21.73,0.31,0.43,0.939,-0.061,0.009,12,2,0.009,31,20,38.7,10667.8]
["2025-04-10T13:19:47.000000000",517.06,497.0,20.27,20.77,0.38,0.46,0.933,-0.067,0.009,23,3,0.009,20,29,38.7,10667.8]
["2025-04-10T13:19:47.000000000",517.06,498.0,19.32,19.82,0.43,0.52,0.925,-0.075,0.01,24,1,0.01,20,47,44.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,499.0,18.39,18.88,0.49,0.57,0.916,-0.084,0.011,18,3,0.011,24,94,46.2,10667.8]
["2025-04-10T13:19:47.000000000",517.06,500.0,17.48,17.93,0.55,0.64,0.905,-0.095,0.013,46,20,0.013,116,291,210.6,10667.8]
["2025-04-10T13:19:47.000000000",517.06,501.0,16.57,17.01,0.64,0.73,0.894,-0.106,0.014,53,0,0.014,33,36,120.4,10667.8]
["2025-04-10T13:19:47.000000000",517.06,502.0,15.66,16.1,0.74,0.82,0.882,-0.118,0.015,29,7,0.015,36,68,97.5,10667.8]
["2025-04-10T13:19:47.000000000",517.06,503.0,14.77,15.2,0.84,0.93,0.867,-0.133,0.017,5,1,0.017,10,27,25.5,10667.8]
["2025-04-10T13:19:47.000000000",517.06,504.0,13.9,14.31,0.95,1.06,0.851,-0.149,0.018,11,4,0.018,23,127,61.2,10667.8]
["2025-04-10T13:19:47.000000000",517.06,505.0,13.04,13.44,1.08,1.2,0.834,-0.166,0.02,102,22,0.02,42,92,288.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,506.0,12.2,12.59,1.23,1.36,0.815,-0.185,0.021,81,8,0.021,18,18,207.9,10667.8]
["2025-04-10T13:19:47.000000000",517.06,507.0,11.38,11.76,1.4,1.54,0.795,-0.206,0.023,33,13,0.023,91,102,285.2,10667.8]
["2025-04-10T13:19:47.000000000",517.06,508.0,10.59,10.95,1.6,1.74,0.773,-0.228,0.024,35,1,0.024,17,46,124.8,10667.8]
["2025-04-10T13:19:47.000000000",517.06,509.0,9.82,10.17,1.82,1.97,0.749,-0.252,0.026,51,6,0.026,21,56,187.2,10667.8]
["2025-04-10T13:19:47.000000000",517.06,510.0,9.09,9.41,1.99,2.22,0.722,-0.278,0.027,96,76,0.027,39,375,364.5,10667.8]
["2025-04-10T13:19:47.000000000",517.06,511.0,8.38,8.68,2.35,2.5,0.695,-0.305,0.029,41,4,0.029,22,153,182.7,10667.8]
["2025-04-10T13:19:47.000000000",517.06,512.0,7.7,7.98,2.56,2.81,0.666,-0.334,0.03,50,4,0.03,19,122,207.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,513.0,6.92,7.46,2.89,3.16,0.636,-0.364,0.031,46,14,0.031,6,186,161.2,10667.8]
["2025-04-10T13:19:47.000000000",517.06,514.0,6.31,6.81,3.25,3.54,0.606,-0.396,0.032,7,20,0.032,12,263,60.8,10667.8]
["2025-04-10T13:19:47.000000000",517.06,515.0,5.74,6.2,3.74,3.95,0.573,-0.428,0.033,120,38,0.033,852,651,3207.6,10667.8]
["2025-04-10T13:19:47.000000000",517.06,516.0,5.19,5.62,4.06,4.4,0.538,-0.461,0.033,11,48,0.033,18,373,95.7,10667.8]
["2025-04-10T13:19:47.000000000",517.06,517.0,4.68,5.08,4.51,4.88,0.506,-0.494,0.034,4,37,0.034,28,164,108.8,10667.8]
["2025-04-10T13:19:47.000000000",517.06,518.0,4.2,4.49,5.0,5.39,0.474,-0.527,0.033,64,80,0.033,35,237,326.70000000000005,10667.8]
["2025-04-10T13:19:47.000000000",517.06,519.0,3.75,4.02,5.51,5.94,0.441,-0.559,0.032,14,56,0.032,26,204,128.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,520.0,3.33,3.59,6.07,6.52,0.409,-0.591,0.032,68,193,0.032,62,572,416.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,521.0,2.95,3.2,6.66,7.14,0.377,-0.623,0.031,7,63,0.031,23,134,93.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,522.0,2.61,2.83,7.45,7.8,0.347,-0.654,0.03,60,76,0.03,51,311,333.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,523.0,2.29,2.5,8.12,8.49,0.318,-0.683,0.029,43,135,0.029,5,129,139.20000000000002,10667.8]
["2025-04-10T13:19:47.000000000",517.06,524.0,2.01,2.21,8.81,9.21,0.289,-0.711,0.028,16,148,0.028,53,240,193.2,10667.8]
["2025-04-10T13:19:47.000000000",517.06,525.0,1.76,1.96,9.55,9.96,0.263,-0.737,0.027,72,361,0.027,58,473,351.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,526.0,1.54,1.73,10.31,10.68,0.238,-0.762,0.025,13,156,0.025,7,177,50.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,527.0,1.41,1.53,11.1,11.55,0.215,-0.785,0.024,16,132,0.024,14,134,72.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,528.0,1.18,1.35,11.96,12.38,0.193,-0.807,0.022,27,118,0.022,128,196,340.99999999999994,10667.8]
["2025-04-10T13:19:47.000000000",517.06,529.0,1.09,1.19,12.8,13.22,0.174,-0.826,0.021,18,131,0.021,8,171,54.6,10667.8]
["2025-04-10T13:19:47.000000000",517.06,530.0,0.96,1.06,13.66,14.1,0.156,-0.844,0.019,61,534,0.019,54,249,218.5,10667.8]
["2025-04-10T13:19:47.000000000",517.06,531.0,0.84,0.93,14.53,14.99,0.141,-0.859,0.018,12,277,0.018,25,181,66.6,10667.8]
["2025-04-10T13:19:47.000000000",517.06,532.0,0.7,0.84,15.43,15.89,0.126,-0.874,0.016,13,217,0.016,20,147,52.8,10667.8]
["2025-04-10T13:19:47.000000000",517.06,533.0,0.61,0.76,16.33,16.8,0.113,-0.887,0.015,19,347,0.015,10,86,43.49999999999999,10667.8]
["2025-04-10T13:19:47.000000000",517.06,534.0,0.54,0.65,17.25,17.72,0.101,-0.899,0.014,67,288,0.014,21,96,123.2,10667.8]
["2025-04-10T13:19:47.000000000",517.06,535.0,0.47,0.59,18.18,18.66,0.091,-0.909,0.012,68,349,0.012,35,85,123.6,10667.8]
["2025-04-10T13:19:47.000000000",517.06,536.0,0.44,0.53,19.12,19.6,0.081,-0.919,0.011,13,183,0.011,799,36,893.2,10667.8]
["2025-04-10T13:19:47.000000000",517.06,537.0,0.39,0.47,20.06,20.55,0.074,-0.927,0.01,22,273,0.01,27,8,49.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,538.0,0.32,0.43,21.01,21.5,0.066,-0.934,0.01,64,253,0.01,26,10,90.0,10667.8]
["2025-04-10T13:19:47.000000000",517.06,539.0,0.31,0.37,21.97,22.46,0.06,-0.94,0.009,17,95,0.009,11,9,25.2,10667.8]
["2025-04-10T13:19:47.000000000",517.06,540.0,0.27,0.35,22.93,23.43,0.054,-0.947,0.008,55,602,0.008,71,54,100.8,10667.8]
["2025-04-10T13:19:47.000000000",517.06,541.0,0.24,0.32,23.9,24.4,0.049,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10667.8]
["2025-04-10T13:19:47.000000000",517.06,542.0,0.21,0.29,24.87,25.37,0.044,-0.956,0.007,37,134,0.007,33,11,49.0,10667.8]
["2025-04-10T13:19:58.000000000",517.16,493.0,24.13,24.74,0.25,0.27,0.957,-0.043,0.006,20,0,0.006,25,37,27.0,10716.8]
["2025-04-10T13:19:58.000000000",517.16,494.0,23.16,23.77,0.28,0.3,0.952,-0.048,0.007,1,1,0.007,34,26,24.500000000000004,10716.8]
["2025-04-10T13:19:58.000000000",517.16,495.0,22.2,22.8,0.31,0.33,0.946,-0.054,0.008,29,1,0.008,48,29,61.6,10716.8]
["2025-04-10T13:19:58.000000000",517.16,496.0,21.24,21.84,0.35,0.37,0.94,-0.06,0.009,12,2,0.009,31,20,38.7,10716.8]
["2025-04-10T13:19:58.000000000",517.16,497.0,20.29,20.88,0.4,0.42,0.933,-0.067,0.009,23,3,0.009,20,29,38.7,10716.8]
["2025-04-10T13:19:58.000000000",517.16,498.0,19.35,19.93,0.45,0.47,0.925,-0.075,0.01,24,1,0.01,20,47,44.0,10716.8]
["2025-04-10T13:19:58.000000000",517.16,499.0,18.41,18.98,0.5,0.53,0.916,-0.084,0.011,18,3,0.011,24,94,46.2,10716.8]
["2025-04-10T13:19:58.000000000",517.16,500.0,17.5,18.11,0.57,0.6,0.906,-0.094,0.013,46,20,0.013,116,291,210.6,10716.8]
["2025-04-10T13:19:58.000000000",517.16,501.0,16.59,17.11,0.65,0.68,0.894,-0.106,0.014,53,0,0.014,33,36,120.4,10716.8]
["2025-04-10T13:19:58.000000000",517.16,502.0,15.69,16.2,0.74,0.77,0.881,-0.119,0.015,29,7,0.015,36,68,97.5,10716.8]
["2025-04-10T13:19:58.000000000",517.16,503.0,14.79,15.3,0.84,0.87,0.867,-0.133,0.016,5,1,0.016,10,27,24.0,10716.8]
["2025-04-10T13:19:58.000000000",517.16,504.0,13.92,14.41,0.96,0.99,0.851,-0.149,0.018,11,4,0.018,23,127,61.2,10716.8]
["2025-04-10T13:19:58.000000000",517.16,505.0,13.06,13.6,1.09,1.13,0.835,-0.166,0.019,102,22,0.019,42,92,273.6,10716.8]
["2025-04-10T13:19:58.000000000",517.16,506.0,12.22,12.68,1.24,1.28,0.817,-0.185,0.021,81,8,0.021,18,18,207.9,10716.8]
["2025-04-10T13:19:58.000000000",517.16,507.0,11.58,11.91,1.41,1.45,0.796,-0.205,0.023,33,13,0.023,91,102,285.2,10716.8]
["2025-04-10T13:19:58.000000000",517.16,508.0,10.78,11.09,1.6,1.65,0.774,-0.227,0.024,35,1,0.024,17,46,124.8,10716.8]
["2025-04-10T13:19:58.000000000",517.16,509.0,10.01,10.25,1.82,1.87,0.75,-0.251,0.026,51,6,0.026,21,56,187.2,10716.8]
["2025-04-10T13:19:58.000000000",517.16,510.0,9.26,9.49,2.06,2.12,0.724,-0.276,0.027,96,76,0.027,39,375,364.5,10716.8]
["2025-04-10T13:19:58.000000000",517.16,511.0,8.54,8.8,2.33,2.39,0.697,-0.303,0.029,41,4,0.029,22,153,182.7,10716.8]
["2025-04-10T13:19:58.000000000",517.16,512.0,7.85,8.1,2.63,2.69,0.668,-0.332,0.03,50,4,0.03,19,122,207.0,10716.8]
["2025-04-10T13:19:58.000000000",517.16,513.0,7.26,7.36,2.96,3.03,0.638,-0.362,0.031,46,14,0.031,6,186,161.2,10716.8]
["2025-04-10T13:19:58.000000000",517.16,514.0,6.62,6.72,3.32,3.39,0.607,-0.393,0.032,7,20,0.032,12,263,60.8,10716.8]
["2025-04-10T13:19:58.000000000",517.16,515.0,6.02,6.12,3.72,3.8,0.575,-0.425,0.033,120,38,0.033,852,651,3207.6,10716.8]
["2025-04-10T13:19:58.000000000",517.16,516.0,5.46,5.55,4.15,4.23,0.543,-0.458,0.033,11,48,0.033,18,373,95.7,10716.8]
["2025-04-10T13:19:58.000000000",517.16,517.0,4.93,5.02,4.62,4.7,0.509,-0.491,0.033,4,37,0.033,28,164,105.6,10716.8]
["2025-04-10T13:19:58.000000000",517.16,518.0,4.43,4.52,5.11,5.2,0.477,-0.524,0.033,64,80,0.033,35,237,326.70000000000005,10716.8]
["2025-04-10T13:19:58.000000000",517.16,519.0,3.97,4.05,5.65,5.75,0.444,-0.556,0.032,14,56,0.033,26,204,130.6,10716.8]
["2025-04-10T13:19:58.000000000",517.16,520.0,3.54,3.62,6.22,6.32,0.406,-0.594,0.034,68,193,0.034,62,572,442.0,10716.8]
["2025-04-10T13:19:58.000000000",517.16,521.0,3.15,3.22,6.82,6.93,0.37,-0.623,0.034,7,63,0.032,23,134,97.4,10716.8]
["2025-04-10T13:19:58.000000000",517.16,522.0,2.8,2.86,7.4,7.64,0.347,-0.653,0.031,60,76,0.031,51,311,344.1,10716.8]
["2025-04-10T13:19:58.000000000",517.16,523.0,2.47,2.54,8.06,8.33,0.316,-0.684,0.03,43,135,0.03,5,129,144.0,10716.8]
["2025-04-10T13:19:58.000000000",517.16,524.0,2.18,2.24,8.76,9.04,0.288,-0.712,0.029,16,148,0.029,53,240,200.1,10716.8]
["2025-04-10T13:19:58.000000000",517.16,525.0,1.92,1.97,9.49,9.78,0.261,-0.739,0.027,72,361,0.027,58,473,351.0,10716.8]
["2025-04-10T13:19:58.000000000",517.16,526.0,1.69,1.74,10.25,10.56,0.235,-0.765,0.026,13,156,0.026,7,177,52.0,10716.8]
["2025-04-10T13:19:58.000000000",517.16,527.0,1.48,1.53,11.04,11.36,0.215,-0.786,0.024,16,132,0.024,14,134,72.0,10716.8]
["2025-04-10T13:19:58.000000000",517.16,528.0,1.3,1.34,11.85,12.39,0.191,-0.809,0.022,27,118,0.022,128,196,340.99999999999994,10716.8]
["2025-04-10T13:19:58.000000000",517.16,529.0,1.15,1.18,12.69,13.24,0.174,-0.826,0.021,18,131,0.021,8,171,54.6,10716.8]
["2025-04-10T13:19:58.000000000",517.16,530.0,1.01,1.04,13.54,14.11,0.157,-0.843,0.019,61,534,0.019,54,249,218.5,10716.8]
["2025-04-10T13:19:58.000000000",517.16,531.0,0.89,0.92,14.42,15.0,0.141,-0.859,0.018,12,277,0.018,25,181,66.6,10716.8]
["2025-04-10T13:19:58.000000000",517.16,532.0,0.78,0.81,15.31,15.9,0.126,-0.874,0.016,13,217,0.016,20,147,52.8,10716.8]
["2025-04-10T13:19:58.000000000",517.16,533.0,0.69,0.72,16.22,16.82,0.113,-0.887,0.015,19,347,0.015,10,86,43.49999999999999,10716.8]
["2025-04-10T13:19:58.000000000",517.16,534.0,0.61,0.64,17.13,17.74,0.101,-0.899,0.014,67,288,0.014,21,96,123.2,10716.8]
["2025-04-10T13:19:58.000000000",517.16,535.0,0.54,0.57,18.06,18.68,0.091,-0.909,0.013,68,349,0.013,35,85,133.9,10716.8]
["2025-04-10T13:19:58.000000000",517.16,536.0,0.48,0.51,19.0,19.62,0.082,-0.918,0.011,13,183,0.011,799,36,893.2,10716.8]
["2025-04-10T13:19:58.000000000",517.16,537.0,0.43,0.45,19.94,20.57,0.074,-0.926,0.01,22,273,0.01,27,8,49.0,10716.8]
["2025-04-10T13:19:58.000000000",517.16,538.0,0.38,0.41,20.9,21.52,0.067,-0.933,0.01,64,253,0.01,26,10,90.0,10716.8]
["2025-04-10T13:19:58.000000000",517.16,539.0,0.34,0.36,21.85,22.48,0.06,-0.94,0.009,17,95,0.009,11,9,25.2,10716.8]
["2025-04-10T13:19:58.000000000",517.16,540.0,0.31,0.33,22.82,23.45,0.054,-0.946,0.008,55,602,0.008,71,54,100.8,10716.8]
["2025-04-10T13:19:58.000000000",517.16,541.0,0.27,0.29,23.78,24.42,0.049,-0.951,0.007,44,137,0.007,38,8,57.400000000000006,10716.8]
["2025-04-10T13:19:58.000000000",517.16,542.0,0.24,0.26,24.75,25.39,0.044,-0.956,0.007,37,134,0.007,33,11,49.0,10716.8]
["2025-04-10T13:20:10.000000000",517.27,493.0,24.26,24.96,0.25,0.27,0.957,-0.043,0.006,20,0,0.006,25,37,27.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,494.0,23.3,23.99,0.28,0.3,0.952,-0.048,0.007,1,1,0.007,34,26,24.500000000000004,10671.2]
["2025-04-10T13:20:10.000000000",517.27,495.0,22.33,23.02,0.31,0.33,0.947,-0.053,0.008,29,1,0.008,48,29,61.6,10671.2]
["2025-04-10T13:20:10.000000000",517.27,496.0,21.38,22.06,0.35,0.37,0.94,-0.06,0.008,12,2,0.008,31,20,34.4,10671.2]
["2025-04-10T13:20:10.000000000",517.27,497.0,20.43,21.1,0.39,0.42,0.934,-0.066,0.009,23,3,0.009,20,29,38.7,10671.2]
["2025-04-10T13:20:10.000000000",517.27,498.0,19.48,20.15,0.44,0.47,0.927,-0.073,0.01,24,1,0.01,20,47,44.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,499.0,18.55,19.2,0.5,0.53,0.917,-0.083,0.011,18,3,0.011,24,94,46.2,10671.2]
["2025-04-10T13:20:10.000000000",517.27,500.0,17.63,18.25,0.57,0.59,0.906,-0.091,0.012,46,20,0.012,116,291,194.4,10671.2]
["2025-04-10T13:20:10.000000000",517.27,501.0,16.72,17.33,0.64,0.67,0.896,-0.102,0.014,53,0,0.013,33,36,117.1,10671.2]
["2025-04-10T13:20:10.000000000",517.27,502.0,15.81,16.41,0.73,0.76,0.883,-0.115,0.015,29,7,0.015,36,68,97.5,10671.2]
["2025-04-10T13:20:10.000000000",517.27,503.0,14.92,15.51,0.83,0.86,0.869,-0.128,0.016,5,1,0.016,10,27,24.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,504.0,14.04,14.61,0.94,0.98,0.86,-0.143,0.017,11,4,0.018,23,127,60.1,10671.2]
["2025-04-10T13:20:10.000000000",517.27,505.0,13.18,13.74,1.07,1.11,0.838,-0.16,0.019,102,22,0.019,42,92,273.6,10671.2]
["2025-04-10T13:20:10.000000000",517.27,506.0,12.34,12.88,1.22,1.26,0.824,-0.178,0.021,81,8,0.021,18,18,207.9,10671.2]
["2025-04-10T13:20:10.000000000",517.27,507.0,11.76,12.04,1.39,1.43,0.804,-0.199,0.022,33,13,0.022,91,102,272.79999999999995,10671.2]
["2025-04-10T13:20:10.000000000",517.27,508.0,10.95,11.22,1.58,1.63,0.783,-0.22,0.024,35,1,0.024,17,46,124.8,10671.2]
["2025-04-10T13:20:10.000000000",517.27,509.0,10.16,10.43,1.79,1.84,0.76,-0.244,0.025,51,6,0.025,21,56,180.00000000000003,10671.2]
["2025-04-10T13:20:10.000000000",517.27,510.0,9.41,9.66,2.02,2.08,0.731,-0.269,0.027,96,76,0.027,39,375,364.5,10671.2]
["2025-04-10T13:20:10.000000000",517.27,511.0,8.68,8.92,2.29,2.35,0.707,-0.293,0.028,41,4,0.028,22,153,176.40000000000003,10671.2]
["2025-04-10T13:20:10.000000000",517.27,512.0,7.99,8.21,2.58,2.65,0.677,-0.323,0.03,50,4,0.03,19,122,207.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,513.0,7.32,7.53,2.9,2.97,0.647,-0.353,0.031,46,14,0.031,6,186,161.2,10671.2]
["2025-04-10T13:20:10.000000000",517.27,514.0,6.74,6.85,3.26,3.33,0.616,-0.384,0.032,7,20,0.032,12,263,60.8,10671.2]
["2025-04-10T13:20:10.000000000",517.27,515.0,6.14,6.24,3.65,3.72,0.584,-0.416,0.033,120,38,0.032,852,651,3122.4,10671.2]
["2025-04-10T13:20:10.000000000",517.27,516.0,5.57,5.66,4.06,4.14,0.552,-0.448,0.033,11,48,0.033,18,373,95.7,10671.2]
["2025-04-10T13:20:10.000000000",517.27,517.0,5.03,5.11,4.52,4.61,0.518,-0.482,0.033,4,37,0.033,28,164,105.6,10671.2]
["2025-04-10T13:20:10.000000000",517.27,518.0,4.53,4.6,5.02,5.1,0.485,-0.515,0.033,64,80,0.033,35,237,326.70000000000005,10671.2]
["2025-04-10T13:20:10.000000000",517.27,519.0,4.06,4.13,5.54,5.63,0.453,-0.548,0.033,14,56,0.033,26,204,132.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,520.0,3.63,3.69,6.11,6.2,0.42,-0.58,0.032,68,193,0.032,62,572,416.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,521.0,3.23,3.29,6.7,6.8,0.388,-0.612,0.032,7,63,0.032,23,134,96.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,522.0,2.86,2.93,7.34,7.44,0.357,-0.643,0.031,60,76,0.031,51,311,344.1,10671.2]
["2025-04-10T13:20:10.000000000",517.27,523.0,2.54,2.6,7.95,8.18,0.327,-0.673,0.03,43,135,0.03,5,129,144.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,524.0,2.23,2.29,8.64,8.89,0.298,-0.702,0.029,16,148,0.029,53,240,200.1,10671.2]
["2025-04-10T13:20:10.000000000",517.27,525.0,1.96,2.02,9.36,9.62,0.271,-0.729,0.027,72,362,0.027,58,473,351.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,526.0,1.73,1.78,10.12,10.39,0.246,-0.755,0.026,13,156,0.026,7,177,52.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,527.0,1.52,1.57,10.9,11.19,0.222,-0.778,0.024,16,132,0.024,14,134,72.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,528.0,1.34,1.38,11.67,12.28,0.195,-0.8,0.023,27,118,0.023,128,196,356.5,10671.2]
["2025-04-10T13:20:10.000000000",517.27,529.0,1.17,1.21,12.5,13.13,0.177,-0.82,0.021,18,131,0.021,8,171,54.6,10671.2]
["2025-04-10T13:20:10.000000000",517.27,530.0,1.03,1.07,13.35,14.0,0.159,-0.841,0.02,61,534,0.02,54,249,230.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,531.0,0.9,0.94,14.22,14.89,0.143,-0.858,0.018,12,277,0.018,25,181,66.6,10671.2]
["2025-04-10T13:20:10.000000000",517.27,532.0,0.8,0.83,15.11,15.79,0.128,-0.872,0.017,13,217,0.017,20,147,56.10000000000001,10671.2]
["2025-04-10T13:20:10.000000000",517.27,533.0,0.71,0.74,16.01,16.7,0.112,-0.888,0.015,19,347,0.015,10,86,43.49999999999999,10671.2]
["2025-04-10T13:20:10.000000000",517.27,534.0,0.62,0.65,16.93,17.62,0.103,-0.897,0.014,67,288,0.014,21,96,123.2,10671.2]
["2025-04-10T13:20:10.000000000",517.27,535.0,0.55,0.58,17.85,18.55,0.09,-0.91,0.013,68,349,0.013,35,85,133.9,10671.2]
["2025-04-10T13:20:10.000000000",517.27,536.0,0.49,0.52,18.79,19.5,0.082,-0.918,0.012,13,183,0.012,799,36,974.4000000000002,10671.2]
["2025-04-10T13:20:10.000000000",517.27,537.0,0.43,0.46,19.73,20.44,0.074,-0.926,0.011,22,273,0.011,27,8,53.89999999999999,10671.2]
["2025-04-10T13:20:10.000000000",517.27,538.0,0.39,0.41,20.68,21.4,0.067,-0.933,0.01,64,253,0.01,26,10,90.0,10671.2]
["2025-04-10T13:20:10.000000000",517.27,539.0,0.35,0.37,21.64,22.36,0.059,-0.941,0.009,17,95,0.009,11,9,25.2,10671.2]
["2025-04-10T13:20:10.000000000",517.27,540.0,0.31,0.33,22.6,23.32,0.055,-0.945,0.008,55,602,0.008,71,54,100.8,10671.2]
["2025-04-10T13:20:10.000000000",517.27,541.0,0.28,0.3,23.57,24.29,0.05,-0.95,0.007,44,137,0.007,38,8,57.400000000000006,10671.2]
["2025-04-10T13:20:10.000000000",517.27,542.0,0.25,0.27,24.54,25.26,0.045,-0.955,0.007,37,134,0.007,33,11,49.0,10671.2]
["2025-04-10T13:20:21.000000000",516.61,492.0,24.45,25.11,0.25,0.27,0.96,-0.039,0.006,7,2,0.006,44,12,30.6,10519.9]
["2025-04-10T13:20:21.000000000",516.61,493.0,23.48,24.13,0.28,0.3,0.955,-0.046,0.006,20,0,0.007,25,37,29.500000000000004,10519.9]
["2025-04-10T13:20:21.000000000",516.61,494.0,22.52,23.17,0.31,0.33,0.949,-0.051,0.007,1,1,0.007,34,26,24.500000000000004,10519.9]
["2025-04-10T13:20:21.000000000",516.61,495.0,21.56,22.2,0.35,0.37,0.944,-0.057,0.008,29,1,0.008,48,29,61.6,10519.9]
["2025-04-10T13:20:21.000000000",516.61,496.0,20.61,21.24,0.39,0.41,0.938,-0.064,0.009,12,2,0.009,31,20,38.7,10519.9]
["2025-04-10T13:20:21.000000000",516.61,497.0,19.67,20.29,0.44,0.47,0.933,-0.072,0.009,23,3,0.01,20,29,40.7,10519.9]
["2025-04-10T13:20:21.000000000",516.61,498.0,18.73,19.35,0.5,0.53,0.922,-0.079,0.011,24,1,0.011,20,47,48.4,10519.9]
["2025-04-10T13:20:21.000000000",516.61,499.0,17.82,18.4,0.57,0.59,0.913,-0.086,0.012,18,3,0.012,24,94,50.4,10519.9]
["2025-04-10T13:20:21.000000000",516.61,500.0,16.9,17.47,0.65,0.67,0.903,-0.097,0.013,46,20,0.013,116,291,210.6,10519.9]
["2025-04-10T13:20:21.000000000",516.61,501.0,16.0,16.56,0.73,0.76,0.892,-0.108,0.014,53,0,0.014,33,36,120.4,10519.9]
["2025-04-10T13:20:21.000000000",516.61,502.0,15.11,15.65,0.83,0.86,0.877,-0.124,0.015,29,7,0.015,36,68,97.5,10519.9]
["2025-04-10T13:20:21.000000000",516.61,503.0,14.23,14.76,0.94,0.98,0.865,-0.135,0.017,5,1,0.017,10,27,25.5,10519.9]
["2025-04-10T13:20:21.000000000",516.61,504.0,13.36,13.88,1.07,1.11,0.847,-0.153,0.018,11,4,0.018,23,127,61.2,10519.9]
["2025-04-10T13:20:21.000000000",516.61,505.0,12.52,13.02,1.22,1.26,0.832,-0.168,0.02,102,22,0.02,42,92,288.0,10519.9]
["2025-04-10T13:20:21.000000000",516.61,506.0,11.69,12.18,1.38,1.42,0.813,-0.187,0.021,81,8,0.021,18,18,207.9,10519.9]
["2025-04-10T13:20:21.000000000",516.61,507.0,11.03,11.35,1.57,1.61,0.793,-0.207,0.023,33,13,0.023,91,102,285.2,10519.9]
["2025-04-10T13:20:21.000000000",516.61,508.0,10.25,10.56,1.78,1.82,0.768,-0.232,0.024,35,1,0.024,17,46,124.8,10519.9]
["2025-04-10T13:20:21.000000000",516.61,509.0,9.49,9.79,2.01,2.06,0.744,-0.257,0.026,51,6,0.026,21,56,187.2,10519.9]
["2025-04-10T13:20:21.000000000",516.61,510.0,8.76,9.04,2.27,2.32,0.71,-0.289,0.026,96,76,0.027,39,375,354.9,10519.9]
["2025-04-10T13:20:21.000000000",516.61,511.0,8.06,8.33,2.55,2.62,0.677,-0.319,0.027,41,4,0.027,22,153,170.1,10519.9]
["2025-04-10T13:20:21.000000000",516.61,512.0,7.39,7.64,2.88,2.94,0.649,-0.346,0.028,50,4,0.028,19,122,193.2,10519.9]
["2025-04-10T13:20:21.000000000",516.61,513.0,6.82,6.92,3.24,3.3,0.626,-0.371,0.031,46,14,0.03,6,186,160.6,10519.9]
["2025-04-10T13:20:21.000000000",516.61,514.0,6.21,6.3,3.61,3.69,0.593,-0.403,0.03,7,20,0.03,12,263,56.99999999999999,10519.9]
["2025-04-10T13:20:21.000000000",516.61,515.0,5.64,5.72,4.04,4.12,0.564,-0.432,0.032,120,38,0.032,852,651,3110.4,10519.9]
["2025-04-10T13:20:21.000000000",516.61,516.0,5.09,5.18,4.49,4.57,0.537,-0.465,0.033,11,48,0.031,18,373,92.1,10519.9]
["2025-04-10T13:20:21.000000000",516.61,517.0,4.59,4.67,4.98,5.07,0.503,-0.497,0.034,4,38,0.031,28,164,100.4,10519.9]
["2025-04-10T13:20:21.000000000",516.61,518.0,4.12,4.19,5.51,5.6,0.47,-0.531,0.033,64,80,0.034,35,237,330.20000000000005,10519.9]
["2025-04-10T13:20:21.000000000",516.61,519.0,3.68,3.75,6.07,6.15,0.439,-0.567,0.032,14,56,0.035,26,204,135.8,10519.9]
["2025-04-10T13:20:21.000000000",516.61,520.0,3.28,3.34,6.66,6.75,0.402,-0.595,0.033,68,195,0.032,62,572,422.8,10519.9]
["2025-04-10T13:20:21.000000000",516.61,521.0,2.91,2.98,7.29,7.38,0.376,-0.625,0.031,7,63,0.031,23,134,93.0,10519.9]
["2025-04-10T13:20:21.000000000",516.61,522.0,2.57,2.64,7.87,8.12,0.344,-0.656,0.03,60,76,0.03,51,311,333.0,10519.9]
["2025-04-10T13:20:21.000000000",516.61,523.0,2.27,2.33,8.55,8.81,0.315,-0.685,0.029,43,136,0.029,5,129,139.20000000000002,10519.9]
["2025-04-10T13:20:21.000000000",516.61,524.0,2.0,2.05,9.27,9.55,0.287,-0.713,0.028,16,148,0.028,53,240,193.2,10519.9]
["2025-04-10T13:20:21.000000000",516.61,525.0,1.76,1.81,10.02,10.31,0.261,-0.739,0.027,72,362,0.027,58,473,351.0,10519.9]
["2025-04-10T13:20:21.000000000",516.61,526.0,1.54,1.59,10.8,11.11,0.237,-0.764,0.025,13,157,0.025,7,177,50.0,10519.9]
["2025-04-10T13:20:21.000000000",516.61,527.0,1.35,1.4,11.6,11.93,0.213,-0.787,0.024,16,132,0.024,14,134,72.0,10519.9]
["2025-04-10T13:20:21.000000000",516.61,528.0,1.19,1.23,12.39,12.95,0.191,-0.809,0.022,27,118,0.022,128,196,340.99999999999994,10519.9]
["2025-04-10T13:20:21.000000000",516.61,529.0,1.04,1.08,13.24,13.81,0.173,-0.828,0.021,18,131,0.021,8,171,54.6,10519.9]
["2025-04-10T13:20:21.000000000",516.61,530.0,0.92,0.95,14.11,14.69,0.155,-0.85,0.019,61,534,0.019,54,249,218.5,10519.9]
["2025-04-10T13:20:21.000000000",516.61,531.0,0.81,0.84,14.99,15.59,0.139,-0.86,0.018,12,277,0.018,25,181,66.6,10519.9]
["2025-04-10T13:20:21.000000000",516.61,532.0,0.71,0.74,15.89,16.49,0.125,-0.88,0.016,13,217,0.016,20,147,52.8,10519.9]
["2025-04-10T13:20:21.000000000",516.61,533.0,0.63,0.66,16.8,17.41,0.111,-0.893,0.015,19,347,0.015,10,86,43.49999999999999,10519.9]
["2025-04-10T13:20:21.000000000",516.61,534.0,0.56,0.59,17.73,18.34,0.1,-0.903,0.014,67,288,0.013,21,96,121.1,10519.9]
["2025-04-10T13:20:21.000000000",516.61,535.0,0.5,0.52,18.66,19.28,0.089,-0.913,0.012,68,356,0.012,35,85,123.6,10519.9]
["2025-04-10T13:20:21.000000000",516.61,536.0,0.44,0.47,19.6,20.23,0.081,-0.922,0.011,13,183,0.011,799,36,893.2,10519.9]
["2025-04-10T13:20:21.000000000",516.61,537.0,0.39,0.42,20.55,21.18,0.074,-0.93,0.01,22,273,0.01,27,8,49.0,10519.9]
["2025-04-10T13:20:21.000000000",516.61,538.0,0.35,0.37,21.51,22.14,0.065,-0.937,0.009,64,257,0.009,26,10,81.0,10519.9]
["2025-04-10T13:20:21.000000000",516.61,539.0,0.31,0.33,22.47,23.1,0.058,-0.942,0.009,17,95,0.009,11,9,25.2,10519.9]
["2025-04-10T13:20:21.000000000",516.61,540.0,0.28,0.3,23.44,24.07,0.053,-0.947,0.008,55,607,0.008,71,54,100.8,10519.9]
["2025-04-10T13:20:21.000000000",516.61,541.0,0.25,0.27,24.4,25.04,0.048,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10519.9]
["2025-04-10T13:20:32.000000000",517.02,493.0,24.09,24.79,0.27,0.29,0.955,-0.046,0.006,20,0,0.007,25,37,29.500000000000004,10538.3]
["2025-04-10T13:20:32.000000000",517.02,494.0,23.13,23.82,0.3,0.32,0.949,-0.051,0.007,1,1,0.007,34,26,24.500000000000004,10538.3]
["2025-04-10T13:20:32.000000000",517.02,495.0,22.17,22.85,0.34,0.36,0.944,-0.057,0.008,29,1,0.008,48,29,61.6,10538.3]
["2025-04-10T13:20:32.000000000",517.02,496.0,21.21,21.89,0.38,0.4,0.938,-0.064,0.009,12,2,0.009,31,20,38.7,10538.3]
["2025-04-10T13:20:32.000000000",517.02,497.0,20.27,20.93,0.43,0.45,0.933,-0.072,0.009,23,3,0.01,20,29,40.7,10538.3]
["2025-04-10T13:20:32.000000000",517.02,498.0,19.33,19.98,0.48,0.51,0.922,-0.079,0.011,24,1,0.011,20,47,48.4,10538.3]
["2025-04-10T13:20:32.000000000",517.02,499.0,18.39,19.04,0.55,0.57,0.913,-0.086,0.012,18,3,0.012,24,94,50.4,10538.3]
["2025-04-10T13:20:32.000000000",517.02,500.0,17.48,18.09,0.54,0.72,0.903,-0.097,0.013,46,20,0.013,116,291,210.6,10538.3]
["2025-04-10T13:20:32.000000000",517.02,501.0,16.57,17.17,0.7,0.73,0.892,-0.108,0.014,53,0,0.014,33,36,120.4,10538.3]
["2025-04-10T13:20:32.000000000",517.02,502.0,15.67,16.26,0.79,0.82,0.877,-0.124,0.015,29,7,0.015,36,68,97.5,10538.3]
["2025-04-10T13:20:32.000000000",517.02,503.0,14.78,15.36,0.9,0.93,0.865,-0.135,0.017,5,1,0.017,10,27,25.5,10538.3]
["2025-04-10T13:20:32.000000000",517.02,504.0,13.91,14.47,0.97,1.18,0.847,-0.153,0.018,11,4,0.018,23,127,61.2,10538.3]
["2025-04-10T13:20:32.000000000",517.02,505.0,13.05,13.6,1.1,1.33,0.832,-0.168,0.02,102,22,0.02,42,92,288.0,10538.3]
["2025-04-10T13:20:32.000000000",517.02,506.0,12.21,12.74,1.23,1.5,0.813,-0.187,0.021,81,8,0.021,18,18,207.9,10538.3]
["2025-04-10T13:20:32.000000000",517.02,507.0,10.0,11.91,1.4,1.69,0.793,-0.207,0.023,33,13,0.023,91,102,285.2,10538.3]
["2025-04-10T13:20:32.000000000",517.02,508.0,9.3,11.09,1.59,1.91,0.768,-0.232,0.024,35,1,0.024,17,46,124.8,10538.3]
["2025-04-10T13:20:32.000000000",517.02,509.0,8.5,10.31,1.81,2.16,0.744,-0.257,0.026,51,6,0.026,21,56,187.2,10538.3]
["2025-04-10T13:20:32.000000000",517.02,510.0,7.75,9.54,1.98,2.88,0.71,-0.289,0.026,96,76,0.027,39,375,354.9,10538.3]
["2025-04-10T13:20:32.000000000",517.02,511.0,7.05,8.81,2.25,3.64,0.677,-0.319,0.027,41,4,0.027,22,153,170.1,10538.3]
["2025-04-10T13:20:32.000000000",517.02,512.0,6.35,8.1,2.55,4.0,0.649,-0.346,0.028,50,4,0.028,19,122,193.2,10538.3]
["2025-04-10T13:20:32.000000000",517.02,513.0,5.7,7.43,2.87,3.5,0.626,-0.371,0.031,46,14,0.03,6,186,160.6,10538.3]
["2025-04-10T13:20:32.000000000",517.02,514.0,5.05,6.78,3.22,5.0,0.593,-0.403,0.03,7,20,0.03,12,263,56.99999999999999,10538.3]
["2025-04-10T13:20:32.000000000",517.02,515.0,4.45,6.17,3.61,4.45,0.564,-0.432,0.032,120,38,0.032,852,651,3110.4,10538.3]
["2025-04-10T13:20:32.000000000",517.02,516.0,3.45,5.6,4.03,6.15,0.537,-0.465,0.033,11,48,0.031,18,373,92.1,10538.3]
["2025-04-10T13:20:32.000000000",517.02,517.0,3.1,5.06,4.48,6.65,0.503,-0.497,0.034,4,38,0.031,28,164,100.4,10538.3]
["2025-04-10T13:20:32.000000000",517.02,518.0,4.0,4.55,4.96,6.95,0.47,-0.531,0.033,64,80,0.034,35,237,330.20000000000005,10538.3]
["2025-04-10T13:20:32.000000000",517.02,519.0,3.0,4.08,5.47,7.5,0.439,-0.567,0.032,14,56,0.035,26,204,135.8,10538.3]
["2025-04-10T13:20:32.000000000",517.02,520.0,3.0,3.64,6.02,7.95,0.402,-0.595,0.033,68,195,0.032,62,572,422.8,10538.3]
["2025-04-10T13:20:32.000000000",517.02,521.0,2.81,3.24,6.61,8.55,0.376,-0.625,0.031,7,63,0.031,23,134,93.0,10538.3]
["2025-04-10T13:20:32.000000000",517.02,522.0,2.48,2.87,7.23,9.2,0.344,-0.656,0.03,60,76,0.03,51,311,333.0,10538.3]
["2025-04-10T13:20:32.000000000",517.02,523.0,2.18,2.55,7.88,9.9,0.315,-0.685,0.029,43,136,0.029,5,129,139.20000000000002,10538.3]
["2025-04-10T13:20:32.000000000",517.02,524.0,1.93,2.23,8.57,10.6,0.287,-0.713,0.028,16,148,0.028,53,240,193.2,10538.3]
["2025-04-10T13:20:32.000000000",517.02,525.0,1.74,1.97,9.29,11.35,0.261,-0.739,0.027,72,362,0.027,58,473,351.0,10538.3]
["2025-04-10T13:20:32.000000000",517.02,526.0,1.64,1.69,10.05,12.15,0.237,-0.764,0.025,13,157,0.025,7,177,50.0,10538.3]
["2025-04-10T13:20:32.000000000",517.02,527.0,1.44,1.49,10.83,13.86,0.213,-0.787,0.024,16,132,0.024,14,134,72.0,10538.3]
["2025-04-10T13:20:32.000000000",517.02,528.0,1.15,1.4,11.83,12.45,0.191,-0.809,0.022,27,118,0.022,128,196,340.99999999999994,10538.3]
["2025-04-10T13:20:32.000000000",517.02,529.0,1.02,1.23,12.66,13.3,0.173,-0.828,0.021,18,131,0.021,8,171,54.6,10538.3]
["2025-04-10T13:20:32.000000000",517.02,530.0,0.98,1.02,13.51,14.18,0.155,-0.85,0.019,61,534,0.019,54,249,218.5,10538.3]
["2025-04-10T13:20:32.000000000",517.02,531.0,0.86,0.9,14.39,15.06,0.139,-0.86,0.018,12,277,0.018,25,181,66.6,10538.3]
["2025-04-10T13:20:32.000000000",517.02,532.0,0.76,0.79,15.28,15.96,0.125,-0.88,0.016,13,217,0.016,20,147,52.8,10538.3]
["2025-04-10T13:20:32.000000000",517.02,533.0,0.67,0.7,16.18,16.88,0.111,-0.893,0.015,19,347,0.015,10,86,43.49999999999999,10538.3]
["2025-04-10T13:20:32.000000000",517.02,534.0,0.53,0.67,17.1,17.8,0.1,-0.903,0.014,67,288,0.013,21,96,121.1,10538.3]
["2025-04-10T13:20:32.000000000",517.02,535.0,0.48,0.59,18.03,18.74,0.089,-0.913,0.012,68,356,0.012,35,85,123.6,10538.3]
["2025-04-10T13:20:32.000000000",517.02,536.0,0.47,0.49,18.97,19.68,0.081,-0.922,0.011,13,183,0.011,799,36,893.2,10538.3]
["2025-04-10T13:20:32.000000000",517.02,537.0,0.38,0.46,19.91,20.63,0.074,-0.93,0.01,22,273,0.01,27,8,49.0,10538.3]
["2025-04-10T13:20:32.000000000",517.02,538.0,0.37,0.39,20.86,21.58,0.065,-0.937,0.009,64,257,0.009,26,10,81.0,10538.3]
["2025-04-10T13:20:32.000000000",517.02,539.0,0.33,0.35,21.82,22.54,0.058,-0.942,0.009,17,95,0.009,11,9,25.2,10538.3]
["2025-04-10T13:20:32.000000000",517.02,540.0,0.3,0.32,22.78,23.51,0.053,-0.947,0.008,55,607,0.008,71,54,100.8,10538.3]
["2025-04-10T13:20:32.000000000",517.02,541.0,0.24,0.31,23.75,24.48,0.048,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10538.3]
["2025-04-10T13:20:32.000000000",517.02,542.0,0.24,0.26,24.72,25.45,0.044,-0.957,0.007,37,134,0.007,33,11,49.0,10538.3]
["2025-04-10T13:20:43.000000000",516.56,492.0,24.52,25.0,0.22,0.3,0.958,-0.042,0.006,7,2,0.006,44,12,30.6,10549.2]
["2025-04-10T13:20:43.000000000",516.56,493.0,23.56,24.03,0.24,0.34,0.954,-0.046,0.007,20,0,0.007,25,37,31.500000000000007,10549.2]
["2025-04-10T13:20:43.000000000",516.56,494.0,22.59,23.06,0.28,0.36,0.948,-0.051,0.007,1,1,0.007,34,26,24.500000000000004,10549.2]
["2025-04-10T13:20:43.000000000",516.56,495.0,21.64,22.1,0.32,0.42,0.944,-0.056,0.008,29,1,0.008,48,29,61.6,10549.2]
["2025-04-10T13:20:43.000000000",516.56,496.0,20.68,21.14,0.31,0.45,0.938,-0.063,0.009,12,2,0.009,31,20,38.7,10549.2]
["2025-04-10T13:20:43.000000000",516.56,497.0,19.74,20.19,0.32,0.52,0.933,-0.067,0.009,23,3,0.009,20,29,38.7,10549.2]
["2025-04-10T13:20:43.000000000",516.56,498.0,18.8,19.25,0.47,0.57,0.92,-0.08,0.011,24,2,0.011,20,47,48.4,10549.2]
["2025-04-10T13:20:43.000000000",516.56,499.0,17.89,18.3,0.48,0.65,0.912,-0.088,0.012,18,3,0.012,24,94,50.4,10549.2]
["2025-04-10T13:20:43.000000000",516.56,500.0,16.97,17.37,0.54,0.72,0.902,-0.098,0.013,46,20,0.013,116,291,210.6,10549.2]
["2025-04-10T13:20:43.000000000",516.56,501.0,16.07,16.46,0.63,0.82,0.889,-0.111,0.014,53,0,0.014,33,36,120.4,10549.2]
["2025-04-10T13:20:43.000000000",516.56,502.0,15.17,15.56,0.77,0.93,0.876,-0.124,0.015,29,8,0.015,36,68,97.5,10549.2]
["2025-04-10T13:20:43.000000000",516.56,503.0,14.29,14.67,0.84,1.05,0.861,-0.139,0.017,5,1,0.017,10,27,25.5,10549.2]
["2025-04-10T13:20:43.000000000",516.56,504.0,13.43,13.8,1.07,1.18,0.844,-0.156,0.018,11,4,0.018,23,127,61.2,10549.2]
["2025-04-10T13:20:43.000000000",516.56,505.0,12.58,12.94,1.21,1.33,0.826,-0.174,0.02,102,22,0.02,42,92,288.0,10549.2]
["2025-04-10T13:20:43.000000000",516.56,506.0,11.75,12.1,1.37,1.5,0.807,-0.193,0.021,81,9,0.021,18,18,207.9,10549.2]
["2025-04-10T13:20:43.000000000",516.56,507.0,10.95,11.28,1.56,1.7,0.787,-0.213,0.023,33,13,0.023,91,102,285.2,10549.2]
["2025-04-10T13:20:43.000000000",516.56,508.0,10.17,10.49,1.77,1.92,0.765,-0.236,0.024,35,1,0.024,17,46,124.8,10549.2]
["2025-04-10T13:20:43.000000000",516.56,509.0,9.42,9.72,2.01,2.15,0.741,-0.259,0.026,51,6,0.026,21,56,187.2,10549.2]
["2025-04-10T13:20:43.000000000",516.56,510.0,8.7,8.98,2.27,2.42,0.715,-0.285,0.027,96,77,0.027,39,375,364.5,10549.2]
["2025-04-10T13:20:43.000000000",516.56,511.0,8.01,8.27,2.57,2.73,0.688,-0.312,0.028,41,4,0.028,22,153,176.40000000000003,10549.2]
["2025-04-10T13:20:43.000000000",516.56,512.0,7.35,7.59,2.89,3.06,0.659,-0.341,0.029,50,4,0.029,19,122,200.1,10549.2]
["2025-04-10T13:20:43.000000000",516.56,513.0,6.71,6.94,3.25,3.42,0.629,-0.37,0.03,46,14,0.03,6,186,155.99999999999997,10549.2]
["2025-04-10T13:20:43.000000000",516.56,514.0,6.12,6.33,3.63,3.82,0.599,-0.401,0.031,7,20,0.031,12,263,58.9,10549.2]
["2025-04-10T13:20:43.000000000",516.56,515.0,5.55,5.75,4.05,4.26,0.567,-0.433,0.032,120,38,0.032,852,651,3110.4,10549.2]
["2025-04-10T13:20:43.000000000",516.56,516.0,5.02,5.2,4.5,4.73,0.534,-0.465,0.032,11,48,0.032,18,373,92.8,10549.2]
["2025-04-10T13:20:43.000000000",516.56,517.0,4.52,4.69,4.99,5.23,0.502,-0.497,0.033,4,38,0.033,28,164,105.6,10549.2]
["2025-04-10T13:20:43.000000000",516.56,518.0,4.05,4.21,5.51,5.76,0.469,-0.53,0.033,64,80,0.033,35,237,326.70000000000005,10549.2]
["2025-04-10T13:20:43.000000000",516.56,519.0,3.61,3.77,6.06,6.33,0.436,-0.563,0.033,14,56,0.033,26,204,132.0,10549.2]
["2025-04-10T13:20:43.000000000",516.56,520.0,3.21,3.36,6.64,6.94,0.403,-0.597,0.032,68,195,0.032,62,572,416.0,10549.2]
["2025-04-10T13:20:43.000000000",516.56,521.0,2.84,2.99,7.27,7.58,0.371,-0.629,0.032,7,63,0.032,23,134,96.0,10549.2]
["2025-04-10T13:20:43.000000000",516.56,522.0,2.51,2.65,7.93,8.26,0.341,-0.659,0.031,60,76,0.031,51,311,344.1,10549.2]
["2025-04-10T13:20:43.000000000",516.56,523.0,2.22,2.35,8.62,8.97,0.311,-0.689,0.03,43,136,0.03,5,129,144.0,10549.2]
["2025-04-10T13:20:43.000000000",516.56,524.0,1.95,2.08,9.34,9.7,0.283,-0.717,0.028,16,148,0.028,53,240,193.2,10549.2]
["2025-04-10T13:20:43.000000000",516.56,525.0,1.72,1.83,10.09,10.47,0.256,-0.744,0.027,72,362,0.027,58,473,351.0,10549.2]
["2025-04-10T13:20:43.000000000",516.56,526.0,1.51,1.62,10.88,11.27,0.232,-0.768,0.025,13,157,0.025,7,177,50.0,10549.2]
["2025-04-10T13:20:43.000000000",516.56,527.0,1.33,1.59,11.68,12.09,0.212,-0.789,0.024,16,132,0.024,14,134,72.0,10549.2]
["2025-04-10T13:20:43.000000000",516.56,528.0,1.18,1.4,12.51,12.93,0.19,-0.81,0.022,27,118,0.022,128,196,340.99999999999994,10549.2]
["2025-04-10T13:20:43.000000000",516.56,529.0,1.02,1.17,13.36,13.78,0.171,-0.829,0.021,18,131,0.02,8,171,53.8,10549.2]
["2025-04-10T13:20:43.000000000",516.56,530.0,0.88,1.09,14.22,14.67,0.153,-0.847,0.019,61,536,0.019,54,249,218.5,10549.2]
["2025-04-10T13:20:43.000000000",516.56,531.0,0.8,0.92,15.11,15.56,0.138,-0.862,0.018,12,279,0.018,25,181,66.6,10549.2]
["2025-04-10T13:20:43.000000000",516.56,532.0,0.7,0.81,16.01,16.47,0.125,-0.876,0.016,13,217,0.016,20,147,52.8,10549.2]
["2025-04-10T13:20:43.000000000",516.56,533.0,0.61,0.73,16.92,17.39,0.111,-0.889,0.015,19,347,0.015,10,86,43.49999999999999,10549.2]
["2025-04-10T13:20:43.000000000",516.56,534.0,0.54,0.64,17.84,18.32,0.099,-0.9,0.014,67,288,0.014,21,96,123.2,10549.2]
["2025-04-10T13:20:43.000000000",516.56,535.0,0.48,0.58,18.78,19.26,0.09,-0.91,0.012,68,356,0.012,35,85,123.6,10549.2]
["2025-04-10T13:20:43.000000000",516.56,536.0,0.43,0.51,19.72,20.21,0.08,-0.92,0.011,13,183,0.011,799,36,893.2,10549.2]
["2025-04-10T13:20:43.000000000",516.56,537.0,0.38,0.44,20.67,21.16,0.072,-0.928,0.01,22,273,0.01,27,8,49.0,10549.2]
["2025-04-10T13:20:43.000000000",516.56,538.0,0.34,0.42,21.62,22.12,0.065,-0.935,0.009,64,257,0.009,26,10,81.0,10549.2]
["2025-04-10T13:20:43.000000000",516.56,539.0,0.3,0.34,22.58,23.08,0.056,-0.944,0.008,17,95,0.008,11,9,22.4,10549.2]
["2025-04-10T13:20:43.000000000",516.56,540.0,0.25,0.33,23.55,24.05,0.052,-0.948,0.008,55,607,0.008,71,54,100.8,10549.2]
["2025-04-10T13:20:43.000000000",516.56,541.0,0.24,0.31,24.52,25.02,0.048,-0.952,0.007,44,137,0.007,38,8,57.400000000000006,10549.2]
["2025-04-10T13:20:55.000000000",516.74,492.0,24.91,25.38,0.23,0.3,0.957,-0.043,0.006,7,2,0.006,44,12,30.6,10529.1]
["2025-04-10T13:20:55.000000000",516.74,493.0,23.94,24.41,0.25,0.34,0.951,-0.049,0.007,20,0,0.007,25,37,31.500000000000007,10529.1]
["2025-04-10T13:20:55.000000000",516.74,494.0,22.98,23.43,0.28,0.38,0.945,-0.055,0.008,1,1,0.008,34,26,28.000000000000004,10529.1]
["2025-04-10T13:20:55.000000000",516.74,495.0,22.02,22.47,0.32,0.42,0.94,-0.06,0.008,29,1,0.008,48,29,61.6,10529.1]
["2025-04-10T13:20:55.000000000",516.74,496.0,21.06,21.51,0.36,0.45,0.933,-0.067,0.009,12,2,0.009,31,20,38.7,10529.1]
["2025-04-10T13:20:55.000000000",516.74,497.0,20.11,20.56,0.41,0.52,0.925,-0.075,0.01,23,3,0.01,20,29,43.00000000000001,10529.1]
["2025-04-10T13:20:55.000000000",516.74,498.0,19.17,19.61,0.47,0.57,0.917,-0.083,0.011,24,2,0.011,20,47,48.4,10529.1]
["2025-04-10T13:20:55.000000000",516.74,499.0,18.25,18.65,0.53,0.65,0.91,-0.09,0.012,18,3,0.012,24,94,50.4,10529.1]
["2025-04-10T13:20:55.000000000",516.74,500.0,17.33,17.72,0.59,0.72,0.896,-0.104,0.013,46,20,0.013,116,291,210.6,10529.1]
["2025-04-10T13:20:55.000000000",516.74,501.0,16.41,16.8,0.68,0.82,0.883,-0.117,0.015,53,0,0.015,33,36,129.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,502.0,15.51,15.9,0.76,0.92,0.87,-0.13,0.016,29,8,0.016,36,68,104.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,503.0,14.63,15.0,0.86,1.04,0.855,-0.145,0.017,5,1,0.017,10,27,25.5,10529.1]
["2025-04-10T13:20:55.000000000",516.74,504.0,13.75,14.12,0.98,1.11,0.84,-0.16,0.019,11,4,0.019,23,127,64.60000000000001,10529.1]
["2025-04-10T13:20:55.000000000",516.74,505.0,12.89,13.25,1.12,1.25,0.822,-0.178,0.02,102,22,0.02,42,92,288.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,506.0,12.06,12.4,1.27,1.41,0.802,-0.198,0.022,81,9,0.022,18,18,217.8,10529.1]
["2025-04-10T13:20:55.000000000",516.74,507.0,11.24,11.57,1.44,1.59,0.781,-0.219,0.023,33,13,0.023,91,102,285.2,10529.1]
["2025-04-10T13:20:55.000000000",516.74,508.0,10.45,10.77,1.64,1.8,0.758,-0.242,0.025,35,1,0.025,17,46,130.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,509.0,9.68,9.99,1.91,2.03,0.732,-0.268,0.026,51,6,0.026,21,56,187.2,10529.1]
["2025-04-10T13:20:55.000000000",516.74,510.0,8.95,9.24,2.11,2.3,0.697,-0.294,0.027,96,77,0.028,39,375,368.4,10529.1]
["2025-04-10T13:20:55.000000000",516.74,511.0,8.24,8.52,2.39,2.59,0.669,-0.322,0.028,41,4,0.029,22,153,178.6,10529.1]
["2025-04-10T13:20:55.000000000",516.74,512.0,7.56,7.82,2.7,2.91,0.641,-0.352,0.029,50,4,0.03,19,122,202.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,513.0,6.92,7.16,3.04,3.26,0.617,-0.382,0.031,46,14,0.031,6,186,161.2,10529.1]
["2025-04-10T13:20:55.000000000",516.74,514.0,6.31,6.53,3.42,3.64,0.582,-0.413,0.03,7,20,0.032,12,263,59.4,10529.1]
["2025-04-10T13:20:55.000000000",516.74,515.0,5.73,5.93,3.82,4.06,0.554,-0.445,0.032,120,38,0.032,852,651,3110.4,10529.1]
["2025-04-10T13:20:55.000000000",516.74,516.0,5.18,5.41,4.26,4.52,0.523,-0.477,0.033,11,49,0.033,18,373,95.7,10529.1]
["2025-04-10T13:20:55.000000000",516.74,517.0,4.67,4.85,4.73,5.0,0.49,-0.512,0.033,4,38,0.036,28,164,114.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,518.0,4.19,4.38,5.24,5.53,0.457,-0.543,0.033,64,80,0.033,35,237,326.70000000000005,10529.1]
["2025-04-10T13:20:55.000000000",516.74,519.0,3.74,3.9,5.78,6.08,0.424,-0.582,0.033,14,56,0.035,26,204,137.20000000000002,10529.1]
["2025-04-10T13:20:55.000000000",516.74,520.0,3.33,3.48,6.35,6.68,0.391,-0.608,0.032,68,198,0.032,62,572,416.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,521.0,2.96,3.11,6.97,7.31,0.361,-0.639,0.031,7,63,0.031,23,134,93.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,522.0,2.62,2.76,7.61,7.97,0.331,-0.669,0.03,60,76,0.03,51,311,333.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,523.0,2.31,2.45,8.29,8.67,0.301,-0.699,0.029,43,136,0.029,5,129,139.20000000000002,10529.1]
["2025-04-10T13:20:55.000000000",516.74,524.0,2.03,2.17,9.0,9.4,0.274,-0.726,0.028,16,149,0.028,53,240,193.2,10529.1]
["2025-04-10T13:20:55.000000000",516.74,525.0,1.79,1.9,9.75,10.16,0.248,-0.752,0.026,72,362,0.026,58,473,338.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,526.0,1.57,1.68,10.52,10.94,0.224,-0.775,0.025,13,159,0.025,7,177,50.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,527.0,1.33,1.49,11.32,11.75,0.203,-0.797,0.023,16,132,0.023,14,134,69.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,528.0,1.15,1.31,12.14,12.58,0.187,-0.813,0.021,27,118,0.021,128,196,325.50000000000006,10529.1]
["2025-04-10T13:20:55.000000000",516.74,529.0,1.02,1.15,12.98,13.43,0.164,-0.836,0.02,18,131,0.02,8,171,52.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,530.0,0.88,1.03,13.84,14.31,0.146,-0.854,0.018,61,536,0.018,54,249,207.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,531.0,0.78,0.91,14.72,15.2,0.132,-0.868,0.017,12,279,0.017,25,181,62.9,10529.1]
["2025-04-10T13:20:55.000000000",516.74,532.0,0.7,0.79,15.62,16.1,0.119,-0.881,0.016,13,217,0.016,20,147,52.8,10529.1]
["2025-04-10T13:20:55.000000000",516.74,533.0,0.61,0.71,16.53,17.02,0.106,-0.894,0.014,19,347,0.014,10,86,40.6,10529.1]
["2025-04-10T13:20:55.000000000",516.74,534.0,0.54,0.63,17.45,17.94,0.095,-0.905,0.013,67,288,0.013,21,96,114.4,10529.1]
["2025-04-10T13:20:55.000000000",516.74,535.0,0.48,0.57,18.38,18.88,0.086,-0.914,0.012,68,356,0.012,35,85,123.6,10529.1]
["2025-04-10T13:20:55.000000000",516.74,536.0,0.43,0.51,19.32,19.82,0.077,-0.922,0.011,13,183,0.011,799,36,893.2,10529.1]
["2025-04-10T13:20:55.000000000",516.74,537.0,0.38,0.46,20.27,20.77,0.07,-0.93,0.01,22,273,0.01,27,8,49.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,538.0,0.32,0.4,21.22,21.73,0.063,-0.937,0.009,64,257,0.009,26,10,81.0,10529.1]
["2025-04-10T13:20:55.000000000",516.74,539.0,0.3,0.34,22.18,22.69,0.056,-0.944,0.008,17,95,0.008,11,9,22.4,10529.1]
["2025-04-10T13:20:55.000000000",516.74,540.0,0.25,0.33,23.14,23.65,0.05,-0.949,0.007,55,607,0.007,71,54,88.2,10529.1]
["2025-04-10T13:20:55.000000000",516.74,541.0,0.22,0.3,24.11,24.62,0.047,-0.953,0.007,44,137,0.007,38,8,57.400000000000006,10529.1]
["2025-04-10T13:21:06.000000000",516.17,492.0,24.05,24.66,0.27,0.29,0.954,-0.046,0.007,7,2,0.007,44,12,35.7,10769.9]
["2025-04-10T13:21:06.000000000",516.17,493.0,23.09,23.69,0.31,0.33,0.95,-0.05,0.007,20,0,0.007,25,37,31.500000000000007,10769.9]
["2025-04-10T13:21:06.000000000",516.17,494.0,22.13,22.72,0.34,0.36,0.944,-0.056,0.008,1,1,0.008,34,26,28.000000000000004,10769.9]
["2025-04-10T13:21:06.000000000",516.17,495.0,21.17,21.76,0.38,0.41,0.937,-0.062,0.009,29,1,0.009,48,29,69.29999999999998,10769.9]
["2025-04-10T13:21:06.000000000",516.17,496.0,20.23,20.81,0.43,0.45,0.928,-0.068,0.01,12,2,0.01,31,20,43.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,497.0,19.29,19.86,0.49,0.51,0.92,-0.076,0.011,23,3,0.011,20,29,47.3,10769.9]
["2025-04-10T13:21:06.000000000",516.17,498.0,18.36,18.92,0.55,0.58,0.911,-0.086,0.012,24,2,0.012,20,47,52.8,10769.9]
["2025-04-10T13:21:06.000000000",516.17,499.0,17.45,17.97,0.62,0.65,0.901,-0.096,0.013,18,3,0.013,24,94,54.6,10769.9]
["2025-04-10T13:21:06.000000000",516.17,500.0,16.54,17.05,0.7,0.73,0.893,-0.107,0.014,46,20,0.014,116,291,226.8,10769.9]
["2025-04-10T13:21:06.000000000",516.17,501.0,15.64,16.14,0.8,0.83,0.88,-0.12,0.015,53,0,0.015,33,36,129.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,502.0,14.75,15.25,0.9,0.93,0.866,-0.133,0.017,29,8,0.017,36,68,110.5,10769.9]
["2025-04-10T13:21:06.000000000",516.17,503.0,13.88,14.36,1.02,1.06,0.852,-0.148,0.018,5,1,0.018,10,27,27.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,504.0,13.02,13.49,1.16,1.2,0.835,-0.165,0.02,11,4,0.02,23,127,68.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,505.0,12.19,12.64,1.31,1.35,0.816,-0.183,0.021,102,22,0.021,42,92,302.40000000000003,10769.9]
["2025-04-10T13:21:06.000000000",516.17,506.0,11.46,11.78,1.49,1.53,0.796,-0.203,0.023,81,9,0.023,18,18,227.7,10769.9]
["2025-04-10T13:21:06.000000000",516.17,507.0,10.66,10.97,1.68,1.73,0.774,-0.225,0.025,33,13,0.025,91,102,310.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,508.0,9.89,10.18,1.9,1.95,0.749,-0.249,0.026,35,1,0.026,17,46,135.2,10769.9]
["2025-04-10T13:21:06.000000000",516.17,509.0,9.14,9.43,2.15,2.2,0.711,-0.276,0.026,51,6,0.028,21,56,191.4,10769.9]
["2025-04-10T13:21:06.000000000",516.17,510.0,8.43,8.69,2.42,2.48,0.691,-0.311,0.028,96,77,0.028,39,375,378.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,511.0,7.74,7.99,2.73,2.78,0.662,-0.342,0.03,41,4,0.029,22,153,186.8,10769.9]
["2025-04-10T13:21:06.000000000",516.17,512.0,7.15,7.26,3.06,3.13,0.632,-0.371,0.031,50,4,0.03,19,122,212.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,513.0,6.53,6.63,3.43,3.5,0.601,-0.402,0.032,46,14,0.03,6,187,165.2,10769.9]
["2025-04-10T13:21:06.000000000",516.17,514.0,5.94,6.03,3.84,3.92,0.57,-0.434,0.032,7,20,0.03,12,263,58.4,10769.9]
["2025-04-10T13:21:06.000000000",516.17,515.0,5.38,5.47,4.28,4.36,0.537,-0.462,0.033,120,38,0.034,852,651,3292.8000000000006,10769.9]
["2025-04-10T13:21:06.000000000",516.17,516.0,4.86,4.95,4.75,4.83,0.504,-0.496,0.036,11,49,0.036,18,373,104.39999999999998,10769.9]
["2025-04-10T13:21:06.000000000",516.17,517.0,4.37,4.45,5.25,5.34,0.469,-0.532,0.036,4,38,0.035,28,164,112.4,10769.9]
["2025-04-10T13:21:06.000000000",516.17,518.0,3.92,4.0,5.79,5.89,0.436,-0.565,0.034,64,81,0.034,35,237,336.6000000000001,10769.9]
["2025-04-10T13:21:06.000000000",516.17,519.0,3.5,3.58,6.37,6.47,0.405,-0.595,0.033,14,56,0.033,26,204,132.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,520.0,3.12,3.19,6.98,7.09,0.378,-0.622,0.031,68,198,0.031,62,572,403.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,521.0,2.76,2.83,7.56,7.8,0.351,-0.664,0.029,7,63,0.032,23,134,93.9,10769.9]
["2025-04-10T13:21:06.000000000",516.17,522.0,2.45,2.51,8.24,8.49,0.322,-0.678,0.029,60,76,0.028,51,311,316.8,10769.9]
["2025-04-10T13:21:06.000000000",516.17,523.0,2.16,2.22,8.93,9.2,0.294,-0.706,0.027,43,136,0.027,5,129,129.6,10769.9]
["2025-04-10T13:21:06.000000000",516.17,524.0,1.9,1.96,9.66,9.95,0.265,-0.735,0.026,16,149,0.026,53,240,179.39999999999998,10769.9]
["2025-04-10T13:21:06.000000000",516.17,525.0,1.67,1.72,10.43,10.73,0.243,-0.757,0.025,72,362,0.025,58,473,325.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,526.0,1.47,1.52,11.22,11.53,0.22,-0.779,0.023,13,159,0.023,7,177,46.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,527.0,1.29,1.34,11.98,12.51,0.199,-0.801,0.022,16,132,0.022,14,134,65.99999999999999,10769.9]
["2025-04-10T13:21:06.000000000",516.17,528.0,1.14,1.18,12.81,13.36,0.178,-0.821,0.02,27,118,0.02,128,196,310.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,529.0,1.0,1.04,13.66,14.23,0.161,-0.839,0.019,18,131,0.019,8,171,49.4,10769.9]
["2025-04-10T13:21:06.000000000",516.17,530.0,0.88,0.91,14.54,15.12,0.144,-0.856,0.018,61,536,0.018,54,249,207.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,531.0,0.77,0.81,15.43,16.02,0.129,-0.87,0.016,12,279,0.016,25,181,59.20000000000001,10769.9]
["2025-04-10T13:21:06.000000000",516.17,532.0,0.68,0.71,16.33,16.93,0.117,-0.883,0.015,13,217,0.015,20,147,49.5,10769.9]
["2025-04-10T13:21:06.000000000",516.17,533.0,0.6,0.63,17.25,17.85,0.104,-0.896,0.014,19,347,0.014,10,86,40.6,10769.9]
["2025-04-10T13:21:06.000000000",516.17,534.0,0.53,0.56,18.17,18.79,0.094,-0.906,0.013,67,288,0.013,21,96,114.4,10769.9]
["2025-04-10T13:21:06.000000000",516.17,535.0,0.47,0.5,19.11,19.73,0.085,-0.915,0.012,68,356,0.012,35,85,123.6,10769.9]
["2025-04-10T13:21:06.000000000",516.17,536.0,0.42,0.45,20.06,20.68,0.073,-0.923,0.01,13,183,0.011,799,37,891.9000000000001,10769.9]
["2025-04-10T13:21:06.000000000",516.17,537.0,0.37,0.4,21.01,21.63,0.065,-0.931,0.009,22,273,0.01,27,8,46.8,10769.9]
["2025-04-10T13:21:06.000000000",516.17,538.0,0.33,0.36,21.96,22.59,0.059,-0.939,0.009,64,257,0.009,26,10,81.0,10769.9]
["2025-04-10T13:21:06.000000000",516.17,539.0,0.3,0.32,22.93,23.56,0.053,-0.94,0.008,17,95,0.008,11,9,22.4,10769.9]
["2025-04-10T13:21:06.000000000",516.17,540.0,0.27,0.29,23.89,24.53,0.05,-0.949,0.007,55,607,0.007,71,54,88.2,10769.9]
["2025-04-10T13:21:06.000000000",516.17,541.0,0.24,0.26,24.86,25.5,0.045,-0.954,0.007,44,137,0.007,38,8,57.400000000000006,10769.9]
["2025-04-10T13:21:18.000000000",515.71,491.0,22.77,25.17,0.26,0.28,0.959,-0.04,0.006,23,3,0.006,61,14,50.4,10762.9]
["2025-04-10T13:21:18.000000000",515.71,492.0,21.77,24.2,0.29,0.31,0.954,-0.046,0.007,7,2,0.007,44,12,35.7,10762.9]
["2025-04-10T13:21:18.000000000",515.71,493.0,20.81,23.23,0.33,0.35,0.95,-0.05,0.007,20,0,0.007,25,37,31.500000000000007,10762.9]
["2025-04-10T13:21:18.000000000",515.71,494.0,19.85,22.27,0.37,0.39,0.944,-0.056,0.008,1,1,0.008,34,26,28.000000000000004,10762.9]
["2025-04-10T13:21:18.000000000",515.71,495.0,18.89,21.31,0.41,0.44,0.937,-0.062,0.009,29,1,0.009,48,29,69.29999999999998,10762.9]
["2025-04-10T13:21:18.000000000",515.71,496.0,17.95,20.36,0.46,0.49,0.928,-0.068,0.01,12,2,0.01,31,20,43.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,497.0,17.01,19.42,0.52,0.55,0.92,-0.076,0.011,23,3,0.011,20,29,47.3,10762.9]
["2025-04-10T13:21:18.000000000",515.71,498.0,16.08,18.46,0.59,0.62,0.911,-0.086,0.012,24,2,0.012,20,47,52.8,10762.9]
["2025-04-10T13:21:18.000000000",515.71,499.0,15.19,17.54,0.66,0.69,0.901,-0.096,0.013,18,3,0.013,24,94,54.6,10762.9]
["2025-04-10T13:21:18.000000000",515.71,500.0,14.28,16.62,0.75,0.78,0.893,-0.107,0.014,46,20,0.014,116,291,226.8,10762.9]
["2025-04-10T13:21:18.000000000",515.71,501.0,10.36,15.72,0.85,0.88,0.88,-0.12,0.015,53,0,0.015,33,36,129.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,502.0,10.7,14.83,0.96,1.0,0.866,-0.133,0.017,29,8,0.017,36,68,110.5,10762.9]
["2025-04-10T13:21:18.000000000",515.71,503.0,8.61,13.96,1.09,1.13,0.852,-0.148,0.018,5,1,0.018,10,27,27.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,504.0,7.76,13.1,1.24,1.28,0.835,-0.165,0.02,11,4,0.02,23,127,68.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,505.0,9.92,12.25,1.4,1.44,0.816,-0.183,0.021,102,22,0.021,42,92,302.40000000000003,10762.9]
["2025-04-10T13:21:18.000000000",515.71,506.0,11.1,11.41,1.58,1.63,0.796,-0.203,0.023,81,9,0.023,18,18,227.7,10762.9]
["2025-04-10T13:21:18.000000000",515.71,507.0,10.32,10.62,1.79,1.84,0.774,-0.225,0.025,33,13,0.025,91,102,310.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,508.0,9.56,9.85,2.02,2.07,0.749,-0.249,0.026,35,1,0.026,17,46,135.2,10762.9]
["2025-04-10T13:21:18.000000000",515.71,509.0,8.83,9.09,2.28,2.34,0.711,-0.276,0.026,51,6,0.028,21,56,191.4,10762.9]
["2025-04-10T13:21:18.000000000",515.71,510.0,8.13,8.38,2.57,2.63,0.691,-0.311,0.028,96,77,0.028,39,375,378.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,511.0,7.46,7.69,2.89,2.95,0.662,-0.342,0.03,41,4,0.029,22,153,186.8,10762.9]
["2025-04-10T13:21:18.000000000",515.71,512.0,6.88,6.99,3.24,3.31,0.632,-0.371,0.031,50,4,0.03,19,122,212.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,513.0,6.27,6.38,3.62,3.7,0.601,-0.402,0.032,46,15,0.03,6,187,165.2,10762.9]
["2025-04-10T13:21:18.000000000",515.71,514.0,5.7,5.8,4.04,4.12,0.57,-0.434,0.032,7,20,0.03,12,263,58.4,10762.9]
["2025-04-10T13:21:18.000000000",515.71,515.0,5.15,5.25,4.49,4.58,0.537,-0.462,0.033,120,38,0.034,852,652,3292.8000000000006,10762.9]
["2025-04-10T13:21:18.000000000",515.71,516.0,4.65,4.74,4.98,5.07,0.504,-0.496,0.036,11,49,0.036,18,375,104.39999999999998,10762.9]
["2025-04-10T13:21:18.000000000",515.71,517.0,4.17,4.26,5.5,5.6,0.469,-0.532,0.036,4,38,0.035,28,166,112.4,10762.9]
["2025-04-10T13:21:18.000000000",515.71,518.0,3.74,3.82,6.06,6.16,0.436,-0.565,0.034,64,81,0.034,35,237,336.6000000000001,10762.9]
["2025-04-10T13:21:18.000000000",515.71,519.0,3.33,3.41,6.65,6.76,0.405,-0.595,0.033,14,56,0.033,26,204,132.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,520.0,2.96,3.04,7.28,7.39,0.378,-0.622,0.031,68,199,0.031,62,572,403.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,521.0,2.63,2.7,7.87,8.12,0.351,-0.664,0.029,7,63,0.032,23,134,93.9,10762.9]
["2025-04-10T13:21:18.000000000",515.71,522.0,2.32,2.39,8.56,8.82,0.322,-0.678,0.029,60,76,0.028,51,311,316.8,10762.9]
["2025-04-10T13:21:18.000000000",515.71,523.0,2.05,2.11,9.27,9.56,0.294,-0.706,0.027,43,137,0.027,5,129,129.6,10762.9]
["2025-04-10T13:21:18.000000000",515.71,524.0,1.8,1.86,10.02,10.32,0.265,-0.735,0.026,16,149,0.026,53,240,179.39999999999998,10762.9]
["2025-04-10T13:21:18.000000000",515.71,525.0,1.58,1.64,10.79,11.11,0.243,-0.757,0.025,72,362,0.025,58,473,325.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,526.0,1.39,1.44,11.51,13.92,0.22,-0.779,0.023,13,159,0.023,7,177,46.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,527.0,1.22,1.27,12.34,14.69,0.199,-0.801,0.022,16,133,0.022,14,134,65.99999999999999,10762.9]
["2025-04-10T13:21:18.000000000",515.71,528.0,1.08,1.12,13.18,15.61,0.178,-0.821,0.02,27,119,0.02,128,196,310.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,529.0,0.94,0.98,14.04,16.48,0.161,-0.839,0.019,18,132,0.019,8,171,49.4,10762.9]
["2025-04-10T13:21:18.000000000",515.71,530.0,0.83,0.87,14.92,20.35,0.144,-0.856,0.018,61,536,0.018,54,251,207.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,531.0,0.73,0.77,15.82,18.27,0.129,-0.87,0.016,12,279,0.016,25,181,59.20000000000001,10762.9]
["2025-04-10T13:21:18.000000000",515.71,532.0,0.65,0.68,16.73,19.19,0.117,-0.883,0.015,13,217,0.015,20,147,49.5,10762.9]
["2025-04-10T13:21:18.000000000",515.71,533.0,0.57,0.6,17.65,20.11,0.104,-0.896,0.014,19,347,0.014,10,86,40.6,10762.9]
["2025-04-10T13:21:18.000000000",515.71,534.0,0.5,0.53,18.59,24.03,0.094,-0.906,0.013,67,288,0.013,21,96,114.4,10762.9]
["2025-04-10T13:21:18.000000000",515.71,535.0,0.45,0.48,19.53,24.98,0.085,-0.915,0.012,68,359,0.012,35,85,123.6,10762.9]
["2025-04-10T13:21:18.000000000",515.71,536.0,0.4,0.43,20.48,22.94,0.073,-0.923,0.01,13,183,0.011,799,37,891.9000000000001,10762.9]
["2025-04-10T13:21:18.000000000",515.71,537.0,0.35,0.38,21.43,23.87,0.065,-0.931,0.009,22,273,0.01,27,8,46.8,10762.9]
["2025-04-10T13:21:18.000000000",515.71,538.0,0.32,0.34,22.39,24.83,0.059,-0.939,0.009,64,257,0.009,26,10,81.0,10762.9]
["2025-04-10T13:21:18.000000000",515.71,539.0,0.28,0.31,23.36,25.83,0.053,-0.94,0.008,17,95,0.008,11,9,22.4,10762.9]
["2025-04-10T13:21:18.000000000",515.71,540.0,0.25,0.27,24.32,26.8,0.05,-0.949,0.007,55,607,0.007,71,54,88.2,10762.9]
["2025-04-10T13:21:30.000000000",515.44,491.0,24.15,24.94,0.2,0.34,0.955,-0.045,0.006,23,3,0.006,61,14,50.4,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,492.0,23.19,23.97,0.23,0.38,0.95,-0.05,0.007,7,2,0.007,44,12,35.7,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,493.0,22.23,23.01,0.27,0.41,0.944,-0.056,0.008,20,0,0.008,25,37,36.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,494.0,21.27,22.04,0.29,0.46,0.938,-0.061,0.008,1,1,0.008,34,26,28.000000000000004,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,495.0,20.33,21.09,0.36,0.51,0.932,-0.068,0.009,29,1,0.009,48,29,69.29999999999998,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,496.0,19.39,20.14,0.4,0.57,0.924,-0.076,0.01,12,2,0.01,31,20,43.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,497.0,18.46,19.2,0.48,0.63,0.915,-0.084,0.011,23,3,0.011,20,29,47.3,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,498.0,17.55,18.25,0.58,0.71,0.906,-0.094,0.012,24,2,0.012,20,147,52.8,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,499.0,16.64,17.32,0.64,0.79,0.895,-0.105,0.013,18,3,0.013,24,194,54.6,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,500.0,15.74,16.41,0.59,0.89,0.883,-0.117,0.015,46,20,0.015,116,291,243.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,501.0,14.86,15.51,0.83,1.0,0.87,-0.13,0.016,53,0,0.016,33,36,137.6,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,502.0,13.99,14.63,0.76,1.13,0.855,-0.145,0.017,29,8,0.017,36,68,110.5,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,503.0,13.13,13.76,1.05,1.27,0.838,-0.161,0.019,5,1,0.019,10,27,28.500000000000004,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,504.0,12.29,12.9,1.2,1.43,0.82,-0.179,0.02,11,4,0.02,23,127,68.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,505.0,11.48,12.06,1.36,1.61,0.801,-0.199,0.022,102,22,0.022,42,92,316.79999999999995,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,506.0,10.68,11.24,1.55,1.81,0.78,-0.22,0.023,81,9,0.023,18,18,227.7,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,507.0,9.91,10.45,1.75,2.04,0.757,-0.243,0.025,33,13,0.025,91,102,310.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,508.0,9.17,9.68,1.98,2.3,0.733,-0.267,0.026,35,1,0.026,17,46,135.2,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,509.0,8.46,8.94,2.24,2.58,0.707,-0.293,0.027,51,6,0.027,21,56,194.4,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,510.0,7.78,8.23,2.52,2.88,0.679,-0.321,0.029,96,77,0.029,39,375,391.5,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,511.0,7.13,7.74,2.95,3.25,0.651,-0.35,0.03,41,4,0.03,22,153,189.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,512.0,6.51,7.08,3.3,3.63,0.621,-0.379,0.031,50,4,0.031,19,122,213.90000000000003,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,513.0,5.92,6.45,3.68,4.04,0.59,-0.41,0.031,46,15,0.031,6,187,161.2,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,514.0,5.37,5.86,3.97,4.48,0.558,-0.442,0.032,7,20,0.032,12,263,60.8,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,515.0,4.84,5.3,4.41,4.96,0.525,-0.474,0.032,120,38,0.032,852,652,3110.4,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,516.0,4.35,4.66,4.88,5.47,0.493,-0.507,0.033,11,49,0.033,18,375,95.7,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,517.0,3.9,4.15,5.39,6.01,0.46,-0.54,0.033,4,38,0.033,28,166,105.6,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,518.0,3.48,3.71,5.93,6.6,0.427,-0.573,0.033,64,81,0.033,35,237,326.70000000000005,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,519.0,3.09,3.31,6.5,7.21,0.395,-0.605,0.032,14,56,0.032,26,204,128.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,520.0,2.73,3.04,7.26,7.86,0.364,-0.636,0.031,68,199,0.031,62,572,403.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,521.0,2.41,2.7,7.98,8.55,0.334,-0.666,0.03,7,63,0.03,23,134,89.99999999999999,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,522.0,2.13,2.41,8.67,9.27,0.304,-0.696,0.029,60,76,0.029,51,311,321.90000000000003,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,523.0,1.87,2.13,9.39,10.02,0.277,-0.723,0.028,43,137,0.028,5,129,134.39999999999998,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,524.0,1.64,1.88,10.14,10.79,0.251,-0.749,0.026,16,151,0.026,53,240,179.39999999999998,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,525.0,1.5,1.67,10.93,11.6,0.227,-0.773,0.025,72,362,0.025,58,473,325.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,526.0,1.26,1.71,11.73,12.42,0.205,-0.795,0.023,13,159,0.023,7,177,46.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,527.0,1.1,1.51,12.57,13.27,0.184,-0.816,0.022,16,134,0.022,14,134,65.99999999999999,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,528.0,0.97,1.33,13.41,14.13,0.165,-0.835,0.02,27,119,0.02,128,196,310.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,529.0,0.85,0.97,14.27,15.03,0.149,-0.851,0.019,18,132,0.019,8,172,49.4,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,530.0,0.74,0.87,15.16,15.93,0.133,-0.867,0.017,61,536,0.017,54,252,195.5,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,531.0,0.65,0.77,16.06,16.84,0.119,-0.881,0.016,12,279,0.016,25,181,59.20000000000001,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,532.0,0.57,0.68,16.98,17.76,0.107,-0.893,0.014,13,217,0.014,20,147,46.2,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,533.0,0.5,0.61,17.9,18.69,0.096,-0.904,0.013,19,347,0.013,10,86,37.7,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,534.0,0.44,0.63,18.83,19.64,0.086,-0.915,0.012,67,289,0.012,21,96,105.6,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,535.0,0.39,0.57,19.78,20.58,0.077,-0.923,0.011,68,359,0.011,35,85,113.3,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,536.0,0.34,0.44,20.73,21.54,0.069,-0.931,0.01,13,183,0.01,799,37,812.0000000000001,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,537.0,0.3,0.46,21.68,22.5,0.062,-0.938,0.009,22,273,0.009,27,8,44.1,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,538.0,0.26,0.4,22.64,23.46,0.056,-0.944,0.008,64,257,0.008,26,10,72.0,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,539.0,0.23,0.34,23.61,24.43,0.05,-0.95,0.007,17,95,0.007,11,9,19.6,10490.100000000002]
["2025-04-10T13:21:30.000000000",515.44,540.0,0.2,0.33,24.58,25.41,0.046,-0.954,0.007,55,607,0.007,71,54,88.2,10490.100000000002]
["2025-04-10T13:21:41.000000000",515.39,491.0,24.1,24.95,0.29,0.3,0.956,-0.044,0.006,23,3,0.006,61,14,50.4,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,492.0,23.14,23.98,0.31,0.33,0.951,-0.049,0.007,7,2,0.007,44,12,35.7,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,493.0,22.18,23.02,0.35,0.37,0.944,-0.056,0.008,20,0,0.008,25,37,36.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,494.0,21.23,22.06,0.39,0.41,0.94,-0.06,0.008,1,1,0.008,34,26,28.000000000000004,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,495.0,20.28,21.1,0.44,0.46,0.932,-0.069,0.009,29,1,0.009,48,30,69.29999999999998,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,496.0,19.34,20.16,0.49,0.51,0.924,-0.076,0.01,12,2,0.01,31,20,43.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,497.0,18.43,19.2,0.55,0.58,0.915,-0.086,0.011,23,3,0.011,20,29,47.3,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,498.0,17.51,18.27,0.62,0.65,0.903,-0.097,0.012,24,2,0.012,20,147,52.8,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,499.0,16.6,17.34,0.7,0.73,0.893,-0.108,0.014,18,3,0.014,24,194,58.80000000000001,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,500.0,15.7,16.43,0.8,0.83,0.88,-0.114,0.015,46,20,0.015,116,291,243.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,501.0,14.81,15.54,0.9,0.93,0.867,-0.134,0.016,53,0,0.016,33,36,137.6,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,502.0,13.94,14.65,1.02,1.05,0.852,-0.144,0.017,29,8,0.017,36,68,110.5,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,503.0,13.09,13.78,1.15,1.19,0.831,-0.169,0.019,5,1,0.019,10,27,28.500000000000004,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,504.0,12.25,12.92,1.3,1.34,0.813,-0.187,0.02,11,4,0.02,23,127,68.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,505.0,11.71,12.04,1.47,1.52,0.794,-0.207,0.022,102,22,0.022,42,93,316.79999999999995,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,506.0,10.91,11.23,1.67,1.71,0.772,-0.228,0.023,81,9,0.023,18,18,227.7,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,507.0,10.14,10.44,1.88,1.93,0.75,-0.25,0.024,33,13,0.024,91,102,297.6,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,508.0,9.39,9.67,2.12,2.17,0.727,-0.273,0.026,35,1,0.026,17,46,135.2,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,509.0,8.66,8.93,2.39,2.44,0.699,-0.301,0.027,51,6,0.027,21,56,194.4,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,510.0,7.97,8.22,2.68,2.74,0.674,-0.327,0.028,96,77,0.028,39,378,378.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,511.0,7.37,7.47,3.01,3.07,0.64,-0.357,0.028,41,4,0.029,22,153,178.6,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,512.0,6.73,6.83,3.37,3.43,0.611,-0.387,0.029,50,4,0.03,19,122,202.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,513.0,6.13,6.22,3.76,3.83,0.583,-0.417,0.03,46,15,0.031,6,187,156.6,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,514.0,5.56,5.65,4.18,4.26,0.551,-0.448,0.03,7,20,0.031,12,263,58.2,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,515.0,5.02,5.11,4.64,4.73,0.522,-0.479,0.032,120,38,0.032,852,652,3110.4,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,516.0,4.52,4.61,5.14,5.22,0.488,-0.511,0.035,11,51,0.031,18,375,94.3,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,517.0,4.06,4.13,5.67,5.76,0.458,-0.547,0.032,4,40,0.034,28,166,108.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,518.0,3.63,3.7,6.23,6.33,0.426,-0.58,0.032,64,81,0.034,35,237,323.80000000000007,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,519.0,3.23,3.3,6.83,6.93,0.397,-0.614,0.031,14,56,0.033,26,204,129.20000000000002,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,520.0,2.87,2.93,7.46,7.57,0.356,-0.645,0.032,68,199,0.032,62,572,416.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,521.0,2.54,2.6,8.06,8.32,0.325,-0.677,0.031,7,63,0.031,23,134,93.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,522.0,2.24,2.3,8.75,9.03,0.296,-0.707,0.029,60,76,0.03,51,311,327.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,523.0,1.97,2.03,9.47,9.76,0.268,-0.735,0.028,43,137,0.028,5,129,134.39999999999998,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,524.0,1.73,1.78,10.23,10.54,0.242,-0.758,0.026,16,151,0.026,53,240,179.39999999999998,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,525.0,1.52,1.57,11.01,11.33,0.222,-0.779,0.025,72,364,0.025,58,473,325.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,526.0,1.34,1.38,11.74,12.45,0.201,-0.79,0.023,13,159,0.023,7,177,46.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,527.0,1.17,1.21,12.57,13.3,0.18,-0.811,0.021,16,134,0.021,14,134,63.000000000000014,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,528.0,1.03,1.07,13.42,14.16,0.162,-0.83,0.02,27,119,0.02,128,196,310.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,529.0,0.91,0.94,14.28,15.05,0.145,-0.856,0.018,18,132,0.018,8,172,46.8,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,530.0,0.8,0.83,15.16,15.95,0.13,-0.871,0.017,61,536,0.017,54,252,195.5,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,531.0,0.7,0.73,16.06,16.86,0.116,-0.884,0.015,12,280,0.015,25,181,55.49999999999999,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,532.0,0.62,0.65,16.98,17.79,0.104,-0.896,0.014,13,217,0.014,20,147,46.2,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,533.0,0.55,0.57,17.9,18.72,0.092,-0.908,0.013,19,347,0.013,10,86,37.7,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,534.0,0.49,0.51,18.84,19.66,0.088,-0.912,0.012,67,289,0.012,21,96,105.6,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,535.0,0.43,0.45,19.78,20.61,0.074,-0.926,0.011,68,359,0.011,35,85,113.3,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,536.0,0.38,0.41,20.73,21.56,0.067,-0.933,0.01,13,183,0.01,799,37,812.0000000000001,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,537.0,0.34,0.36,21.69,22.52,0.06,-0.94,0.009,22,273,0.009,27,8,44.1,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,538.0,0.31,0.33,22.65,23.49,0.054,-0.947,0.008,64,257,0.008,26,10,72.0,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,539.0,0.27,0.29,23.61,24.46,0.049,-0.952,0.007,17,95,0.007,11,9,19.6,10450.000000000002]
["2025-04-10T13:21:41.000000000",515.39,540.0,0.24,0.26,24.58,25.43,0.044,-0.957,0.007,55,607,0.007,71,54,88.2,10450.000000000002]
["2025-04-10T13:21:52.000000000",515.32,491.0,24.21,26.8,0.29,0.34,0.951,-0.049,0.007,23,3,0.007,61,14,58.8,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,492.0,23.25,25.69,0.28,0.38,0.948,-0.052,0.007,7,2,0.007,44,12,35.7,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,493.0,22.29,24.87,0.31,0.43,0.942,-0.058,0.008,20,0,0.008,25,37,36.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,494.0,21.33,23.9,0.37,0.46,0.935,-0.065,0.009,1,1,0.009,34,26,31.5,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,495.0,20.39,25.71,0.41,0.51,0.929,-0.071,0.009,29,1,0.01,48,30,74.1,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,496.0,19.45,21.71,0.47,0.57,0.92,-0.08,0.01,12,2,0.01,31,20,43.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,497.0,18.54,23.84,0.53,0.63,0.912,-0.088,0.011,23,3,0.011,20,29,47.3,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,498.0,17.62,20.15,0.61,0.71,0.901,-0.099,0.013,24,2,0.013,20,147,57.2,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,499.0,16.71,18.94,0.69,0.79,0.89,-0.11,0.014,18,3,0.014,24,194,58.80000000000001,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,500.0,15.81,18.28,0.78,0.89,0.877,-0.122,0.015,46,20,0.015,116,291,243.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,501.0,14.92,17.5,0.86,1.0,0.865,-0.135,0.016,53,0,0.016,33,36,137.6,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,502.0,14.05,19.0,0.67,1.14,0.851,-0.149,0.018,29,8,0.018,36,68,117.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,503.0,13.2,18.0,0.77,1.29,0.834,-0.166,0.019,5,1,0.019,10,27,28.500000000000004,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,504.0,12.36,17.62,0.9,1.45,0.817,-0.183,0.02,11,4,0.02,23,127,68.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,505.0,11.54,13.96,1.03,1.62,0.796,-0.204,0.022,102,22,0.022,42,93,316.79999999999995,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,506.0,10.74,15.99,1.19,1.82,0.775,-0.225,0.023,81,9,0.023,18,18,227.7,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,507.0,9.97,12.39,1.37,2.05,0.752,-0.248,0.025,33,13,0.025,91,102,310.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,508.0,9.23,14.0,1.57,2.3,0.726,-0.274,0.026,35,1,0.026,17,46,135.2,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,509.0,8.52,13.74,1.91,2.59,0.7,-0.3,0.028,51,6,0.028,21,56,201.6,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,510.0,7.84,10.17,2.04,2.88,0.672,-0.328,0.029,96,77,0.029,39,378,391.5,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,511.0,7.09,12.0,2.32,3.25,0.638,-0.362,0.029,41,4,0.029,22,153,182.7,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,512.0,6.48,8.85,2.78,3.62,0.609,-0.391,0.03,50,4,0.03,19,122,207.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,513.0,5.89,8.26,2.98,4.03,0.581,-0.419,0.031,46,15,0.031,6,187,161.2,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,514.0,5.34,6.92,3.35,4.47,0.548,-0.452,0.03,7,20,0.03,12,263,56.99999999999999,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,515.0,4.82,5.97,3.76,4.94,0.518,-0.482,0.032,120,38,0.032,852,652,3110.4,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,516.0,4.33,5.53,5.05,5.45,0.485,-0.516,0.033,11,51,0.035,18,375,99.3,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,517.0,3.87,4.85,4.48,6.0,0.453,-0.551,0.032,4,40,0.035,28,166,110.8,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,518.0,3.45,4.37,4.2,6.58,0.421,-0.585,0.032,64,81,0.034,35,237,323.80000000000007,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,519.0,3.06,3.93,4.8,7.19,0.389,-0.613,0.031,14,56,0.032,26,204,126.6,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,520.0,2.7,3.66,5.44,7.84,0.357,-0.642,0.031,68,199,0.031,62,572,403.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,521.0,2.38,3.15,6.13,8.52,0.327,-0.672,0.03,7,64,0.03,23,134,89.99999999999999,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,522.0,2.09,2.81,6.83,9.24,0.297,-0.7,0.029,60,76,0.028,51,311,316.8,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,523.0,1.83,2.5,5.0,9.99,0.27,-0.727,0.027,43,137,0.027,5,129,129.6,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,524.0,1.6,2.32,8.39,10.76,0.245,-0.753,0.026,16,151,0.026,53,240,179.39999999999998,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,525.0,1.45,1.62,9.09,11.56,0.22,-0.777,0.024,72,364,0.024,58,473,312.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,526.0,1.27,1.41,9.9,12.39,0.2,-0.799,0.023,13,159,0.023,7,177,46.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,527.0,1.13,1.25,10.7,13.23,0.18,-0.819,0.021,16,135,0.021,14,134,63.000000000000014,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,528.0,0.99,1.1,11.58,14.09,0.161,-0.838,0.02,27,119,0.02,128,196,310.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,529.0,0.87,0.97,12.45,14.98,0.145,-0.855,0.018,18,132,0.018,8,172,46.8,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,530.0,0.76,0.87,13.33,15.88,0.13,-0.87,0.017,61,536,0.017,54,252,195.5,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,531.0,0.65,0.77,14.24,16.79,0.116,-0.884,0.015,12,280,0.015,25,181,55.49999999999999,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,532.0,0.57,0.69,15.43,17.72,0.104,-0.896,0.014,13,217,0.014,20,147,46.2,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,533.0,0.5,0.59,16.36,18.65,0.092,-0.908,0.013,19,347,0.013,10,86,37.7,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,534.0,0.44,0.53,14.25,19.59,0.082,-0.918,0.012,67,289,0.012,21,96,105.6,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,535.0,0.39,0.47,17.95,20.54,0.074,-0.926,0.011,68,359,0.011,35,85,113.3,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,536.0,0.34,0.44,19.19,21.49,0.067,-0.933,0.01,13,183,0.01,799,37,812.0000000000001,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,537.0,0.3,0.39,20.15,22.45,0.06,-0.94,0.009,22,273,0.009,27,8,44.1,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,538.0,0.26,0.35,21.12,23.41,0.054,-0.946,0.008,64,257,0.008,26,10,72.0,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,539.0,0.23,0.31,21.78,24.38,0.048,-0.952,0.007,17,95,0.007,11,9,19.6,10484.400000000003]
["2025-04-10T13:21:52.000000000",515.32,540.0,0.2,0.29,22.75,25.35,0.044,-0.956,0.007,55,607,0.007,71,54,88.2,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,491.0,22.62,25.15,0.29,0.34,0.951,-0.049,0.007,23,3,0.007,61,14,58.8,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,492.0,21.66,24.18,0.28,0.38,0.948,-0.052,0.007,7,2,0.007,44,12,35.7,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,493.0,20.7,23.21,0.33,0.41,0.942,-0.058,0.008,20,0,0.008,25,37,36.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,494.0,20.0,22.25,0.37,0.46,0.935,-0.065,0.009,1,1,0.009,34,26,31.5,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,495.0,18.8,21.3,0.41,0.51,0.929,-0.071,0.009,29,1,0.01,48,30,74.1,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,496.0,18.35,20.35,0.42,0.57,0.92,-0.08,0.01,12,2,0.01,31,20,43.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,497.0,16.91,19.39,0.52,0.63,0.912,-0.088,0.011,23,3,0.011,20,29,47.3,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,498.0,15.99,18.46,0.55,0.71,0.901,-0.099,0.013,24,2,0.013,20,147,57.2,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,499.0,15.6,17.54,0.63,0.82,0.89,-0.11,0.014,18,3,0.014,24,194,58.80000000000001,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,500.0,14.75,16.63,0.76,0.89,0.877,-0.122,0.015,46,20,0.015,116,291,243.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,501.0,13.8,15.73,0.82,1.0,0.865,-0.135,0.016,53,0,0.016,33,36,137.6,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,502.0,10.0,14.84,0.99,1.16,0.851,-0.149,0.018,29,8,0.018,36,68,117.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,503.0,9.0,13.97,1.12,1.3,0.834,-0.166,0.019,5,1,0.019,10,27,28.500000000000004,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,504.0,8.0,13.12,1.27,1.46,0.817,-0.183,0.02,11,4,0.02,23,127,68.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,505.0,10.4,12.28,1.44,1.64,0.796,-0.204,0.022,102,22,0.022,42,93,316.79999999999995,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,506.0,10.0,11.46,1.62,1.83,0.775,-0.225,0.023,81,9,0.023,18,18,227.7,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,507.0,5.33,10.66,1.83,2.06,0.752,-0.248,0.025,33,13,0.025,91,102,310.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,508.0,5.0,9.9,1.97,2.3,0.726,-0.274,0.026,35,1,0.026,17,46,135.2,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,509.0,7.4,9.16,2.23,2.97,0.7,-0.3,0.028,51,6,0.028,21,56,201.6,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,510.0,3.14,8.45,2.51,2.88,0.672,-0.328,0.029,96,77,0.029,39,378,391.5,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,511.0,3.0,7.76,2.82,3.64,0.638,-0.362,0.029,41,4,0.029,22,154,182.7,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,512.0,2.0,7.11,3.16,4.0,0.609,-0.391,0.03,50,4,0.03,19,122,207.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,513.0,4.13,6.49,3.52,4.2,0.581,-0.419,0.031,46,15,0.031,6,187,161.2,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,514.0,4.64,5.9,3.92,4.95,0.548,-0.452,0.03,7,20,0.03,12,263,56.99999999999999,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,515.0,4.14,5.34,4.36,5.0,0.518,-0.482,0.032,120,38,0.032,852,652,3110.4,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,516.0,3.86,4.82,5.05,6.01,0.485,-0.516,0.033,11,51,0.035,18,376,99.3,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,517.0,3.42,4.34,5.32,6.71,0.453,-0.551,0.032,4,40,0.035,28,166,110.8,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,518.0,3.03,3.88,5.85,6.95,0.421,-0.585,0.032,64,81,0.034,35,237,323.80000000000007,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,519.0,3.0,3.47,6.41,11.91,0.389,-0.613,0.031,14,56,0.032,26,204,126.6,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,520.0,2.84,3.07,7.01,9.56,0.357,-0.642,0.031,68,199,0.031,62,572,403.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,521.0,2.52,2.73,7.87,13.0,0.327,-0.672,0.03,7,64,0.03,23,134,89.99999999999999,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,522.0,2.22,2.42,8.56,13.91,0.297,-0.7,0.029,60,76,0.028,51,311,316.8,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,523.0,1.95,2.14,9.27,13.0,0.27,-0.727,0.027,43,137,0.027,5,129,129.6,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,524.0,1.71,1.89,10.02,12.44,0.245,-0.753,0.026,16,151,0.026,53,240,179.39999999999998,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,525.0,1.51,1.67,10.79,13.35,0.22,-0.777,0.024,72,364,0.024,58,473,312.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,526.0,1.26,1.58,11.59,14.04,0.2,-0.799,0.023,13,159,0.023,7,177,46.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,527.0,1.13,1.41,12.42,14.69,0.18,-0.819,0.021,16,135,0.021,14,134,63.000000000000014,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,528.0,0.95,1.25,13.26,15.2,0.161,-0.838,0.02,27,119,0.02,128,196,310.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,529.0,0.83,1.11,14.11,16.1,0.145,-0.855,0.018,18,132,0.018,8,172,46.8,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,530.0,0.76,0.89,14.99,17.47,0.13,-0.87,0.017,61,536,0.017,54,252,195.5,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,531.0,0.67,0.8,15.89,17.95,0.116,-0.884,0.015,12,280,0.015,25,181,55.49999999999999,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,532.0,0.59,0.7,16.8,19.3,0.104,-0.896,0.014,13,217,0.014,20,147,46.2,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,533.0,0.51,0.63,17.72,19.8,0.092,-0.908,0.013,19,347,0.013,10,86,37.7,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,534.0,0.47,0.56,18.65,21.16,0.082,-0.918,0.012,67,289,0.012,21,96,105.6,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,535.0,0.39,0.5,19.59,21.6,0.074,-0.926,0.011,68,359,0.011,35,85,113.3,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,536.0,0.36,0.44,20.54,23.03,0.067,-0.933,0.01,13,183,0.01,799,37,812.0000000000001,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,537.0,0.3,0.39,21.49,24.32,0.06,-0.94,0.009,22,273,0.009,27,8,44.1,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,538.0,0.26,0.35,22.45,24.55,0.054,-0.946,0.008,64,257,0.008,26,10,72.0,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,539.0,0.23,0.31,23.42,25.96,0.048,-0.952,0.007,17,95,0.007,11,9,19.6,10484.400000000003]
["2025-04-10T13:22:04.000000000",515.49,540.0,0.2,0.29,24.39,28.0,0.044,-0.956,0.007,55,607,0.007,71,54,88.2,10484.400000000003]
["2025-04-10T13:22:15.000000000",515.51,491.0,24.65,26.98,0.29,0.4,0.951,-0.049,0.007,23,3,0.007,61,14,58.8,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,492.0,23.69,25.96,0.24,0.43,0.948,-0.052,0.007,7,2,0.007,44,12,35.7,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,493.0,22.73,27.95,0.28,0.47,0.942,-0.058,0.008,20,0,0.008,25,37,36.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,494.0,21.77,24.03,0.32,0.51,0.935,-0.065,0.009,1,1,0.009,34,26,31.5,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,495.0,20.82,23.11,0.37,0.56,0.929,-0.071,0.009,29,1,0.009,48,30,69.29999999999998,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,496.0,19.88,22.1,0.42,0.62,0.923,-0.077,0.01,12,2,0.01,31,20,43.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,497.0,18.94,21.21,0.47,0.69,0.912,-0.088,0.011,23,3,0.011,20,29,47.3,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,498.0,18.04,20.3,0.55,0.76,0.902,-0.096,0.012,24,2,0.012,20,147,52.8,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,499.0,17.12,19.38,0.62,0.84,0.891,-0.109,0.014,18,3,0.014,24,194,58.80000000000001,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,500.0,16.21,18.48,0.73,0.94,0.879,-0.121,0.015,46,20,0.015,116,291,243.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,501.0,15.32,17.5,0.81,1.06,0.867,-0.135,0.016,53,0,0.016,33,36,137.6,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,502.0,14.45,17.2,0.91,1.07,0.848,-0.15,0.017,29,8,0.017,36,68,110.5,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,503.0,13.58,16.3,1.04,1.21,0.832,-0.166,0.019,5,1,0.019,10,27,28.500000000000004,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,504.0,12.74,15.45,1.18,1.36,0.814,-0.184,0.02,11,4,0.02,23,127,68.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,505.0,11.91,14.14,1.34,1.53,0.794,-0.206,0.022,102,22,0.022,42,93,316.79999999999995,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,506.0,11.1,15.0,1.52,1.72,0.773,-0.225,0.023,81,9,0.023,18,18,227.7,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,507.0,10.32,11.9,1.72,1.93,0.75,-0.25,0.025,33,13,0.025,91,102,310.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,508.0,9.57,11.15,2.02,2.17,0.728,-0.272,0.026,35,1,0.026,17,46,135.2,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,509.0,8.84,10.45,1.71,2.44,0.701,-0.299,0.027,51,6,0.027,21,56,194.4,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,510.0,8.15,9.75,1.95,2.74,0.675,-0.325,0.029,96,77,0.029,39,379,391.5,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,511.0,7.48,8.95,2.21,3.07,0.646,-0.355,0.03,41,4,0.03,22,154,189.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,512.0,6.7,8.35,2.52,3.43,0.616,-0.385,0.031,50,4,0.031,19,122,213.90000000000003,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,513.0,6.24,7.75,2.85,3.94,0.585,-0.416,0.032,46,15,0.031,6,187,165.79999999999998,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,514.0,5.66,7.2,3.21,4.37,0.553,-0.447,0.032,7,20,0.032,12,263,60.8,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,515.0,5.12,6.33,3.61,4.84,0.521,-0.479,0.033,120,38,0.032,852,652,3122.4,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,516.0,4.61,5.7,5.05,5.35,0.488,-0.512,0.032,11,51,0.032,18,377,92.8,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,517.0,4.14,5.17,4.29,5.89,0.456,-0.544,0.032,4,40,0.032,28,166,102.4,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,518.0,3.7,4.67,4.75,6.46,0.423,-0.577,0.032,64,81,0.032,35,237,316.8,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,519.0,3.29,4.21,5.35,7.07,0.392,-0.608,0.031,14,56,0.031,26,204,124.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,520.0,2.91,3.07,6.0,7.72,0.362,-0.638,0.031,68,199,0.031,62,572,403.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,521.0,2.58,2.73,6.65,8.16,0.331,-0.668,0.03,7,64,0.03,23,134,89.99999999999999,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,522.0,2.27,2.42,7.35,8.91,0.302,-0.697,0.029,60,76,0.028,51,311,316.8,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,523.0,2.0,2.14,8.05,9.59,0.275,-0.724,0.027,43,137,0.027,5,129,129.6,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,524.0,1.75,1.89,8.8,10.35,0.249,-0.75,0.026,16,151,0.026,53,240,179.39999999999998,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,525.0,1.54,1.67,9.6,11.12,0.226,-0.774,0.024,72,364,0.024,58,473,312.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,526.0,1.32,1.49,10.0,11.99,0.205,-0.796,0.023,13,159,0.023,7,177,46.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,527.0,1.15,1.41,10.59,12.82,0.186,-0.817,0.021,16,135,0.021,14,134,63.000000000000014,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,528.0,1.01,1.25,11.5,13.68,0.166,-0.835,0.02,27,119,0.02,128,196,310.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,529.0,0.88,1.02,12.37,14.56,0.149,-0.852,0.018,18,132,0.018,8,172,46.8,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,530.0,0.8,0.89,13.18,15.45,0.131,-0.869,0.017,61,536,0.017,54,252,195.5,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,531.0,0.63,0.8,14.12,16.35,0.118,-0.882,0.015,12,280,0.015,25,181,55.49999999999999,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,532.0,0.6,0.7,15.02,17.27,0.106,-0.894,0.014,13,217,0.014,20,147,46.2,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,533.0,0.47,0.63,15.96,18.2,0.095,-0.905,0.013,19,347,0.013,10,86,37.7,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,534.0,0.46,0.56,16.85,19.13,0.086,-0.914,0.012,67,289,0.012,21,96,105.6,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,535.0,0.39,0.5,17.77,20.08,0.076,-0.924,0.011,68,359,0.011,35,85,113.3,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,536.0,0.36,0.44,18.74,21.03,0.068,-0.932,0.01,13,183,0.01,799,37,812.0000000000001,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,537.0,0.31,0.39,20.0,21.99,0.061,-0.94,0.009,22,273,0.009,27,8,44.1,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,538.0,0.26,0.35,20.68,22.95,0.055,-0.946,0.008,64,257,0.008,26,10,72.0,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,539.0,0.24,0.32,21.66,23.92,0.049,-0.952,0.007,17,95,0.007,11,9,19.6,10470.600000000004]
["2025-04-10T13:22:15.000000000",515.51,540.0,0.21,0.29,22.63,24.89,0.044,-0.956,0.007,55,607,0.007,71,54,88.2,10470.600000000004]
["2025-04-10T13:22:26.000000000",514.83,490.0,24.73,25.26,0.28,0.3,0.957,-0.043,0.006,19,0,0.006,293,62,187.2,10589.3]
["2025-04-10T13:22:26.000000000",514.83,491.0,23.77,24.29,0.31,0.33,0.948,-0.047,0.007,23,3,0.007,61,14,58.8,10589.3]
["2025-04-10T13:22:26.000000000",514.83,492.0,22.81,23.33,0.35,0.37,0.948,-0.052,0.007,7,2,0.007,44,12,35.7,10589.3]
["2025-04-10T13:22:26.000000000",514.83,493.0,21.85,22.37,0.39,0.41,0.941,-0.058,0.008,20,0,0.008,25,37,36.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,494.0,20.9,21.41,0.43,0.46,0.935,-0.064,0.009,1,1,0.009,34,26,31.5,10589.3]
["2025-04-10T13:22:26.000000000",514.83,495.0,19.96,20.46,0.49,0.51,0.928,-0.071,0.01,29,1,0.009,48,30,72.2,10589.3]
["2025-04-10T13:22:26.000000000",514.83,496.0,19.03,19.52,0.55,0.57,0.921,-0.079,0.01,12,2,0.01,31,20,43.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,497.0,18.12,18.57,0.61,0.64,0.912,-0.088,0.011,23,3,0.011,20,29,47.3,10589.3]
["2025-04-10T13:22:26.000000000",514.83,498.0,17.2,17.65,0.69,0.72,0.901,-0.099,0.013,24,2,0.013,20,147,57.2,10589.3]
["2025-04-10T13:22:26.000000000",514.83,499.0,16.29,16.74,0.78,0.82,0.89,-0.11,0.014,18,3,0.014,24,194,58.80000000000001,10589.3]
["2025-04-10T13:22:26.000000000",514.83,500.0,15.4,15.84,0.89,0.92,0.878,-0.123,0.015,46,20,0.015,116,291,243.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,501.0,14.52,14.95,1.0,1.04,0.864,-0.136,0.016,53,0,0.016,33,38,137.6,10589.3]
["2025-04-10T13:22:26.000000000",514.83,502.0,13.66,14.08,1.13,1.17,0.849,-0.152,0.018,29,8,0.018,36,68,117.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,503.0,12.81,13.22,1.28,1.32,0.833,-0.168,0.019,5,1,0.019,10,27,28.500000000000004,10589.3]
["2025-04-10T13:22:26.000000000",514.83,504.0,11.99,12.38,1.45,1.49,0.815,-0.185,0.02,11,4,0.02,23,127,68.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,505.0,11.22,11.54,1.63,1.68,0.795,-0.205,0.022,102,22,0.022,42,93,316.79999999999995,10589.3]
["2025-04-10T13:22:26.000000000",514.83,506.0,10.43,10.74,1.84,1.89,0.774,-0.226,0.023,81,9,0.023,18,18,227.7,10589.3]
["2025-04-10T13:22:26.000000000",514.83,507.0,9.68,9.97,2.08,2.13,0.751,-0.249,0.025,33,13,0.025,91,102,310.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,508.0,8.94,9.22,2.33,2.38,0.726,-0.272,0.026,35,1,0.026,17,47,135.2,10589.3]
["2025-04-10T13:22:26.000000000",514.83,509.0,8.24,8.5,2.62,2.67,0.7,-0.3,0.028,51,6,0.028,21,56,201.6,10589.3]
["2025-04-10T13:22:26.000000000",514.83,510.0,7.57,7.81,2.93,3.0,0.673,-0.327,0.029,96,77,0.029,39,383,391.5,10589.3]
["2025-04-10T13:22:26.000000000",514.83,511.0,6.99,7.09,3.28,3.35,0.639,-0.357,0.029,41,4,0.03,22,154,184.9,10589.3]
["2025-04-10T13:22:26.000000000",514.83,512.0,6.37,6.47,3.66,3.73,0.61,-0.386,0.03,50,4,0.031,19,122,208.9,10589.3]
["2025-04-10T13:22:26.000000000",514.83,513.0,5.79,5.88,4.07,4.15,0.582,-0.418,0.031,46,15,0.031,6,187,161.2,10589.3]
["2025-04-10T13:22:26.000000000",514.83,514.0,5.24,5.33,4.52,4.6,0.549,-0.449,0.031,7,20,0.032,12,263,60.1,10589.3]
["2025-04-10T13:22:26.000000000",514.83,515.0,4.72,4.81,5.0,5.09,0.519,-0.481,0.032,120,38,0.032,852,653,3110.4,10589.3]
["2025-04-10T13:22:26.000000000",514.83,516.0,4.24,4.32,5.52,5.61,0.486,-0.514,0.033,11,51,0.033,18,377,95.7,10589.3]
["2025-04-10T13:22:26.000000000",514.83,517.0,3.8,3.87,6.07,6.16,0.453,-0.547,0.033,4,40,0.033,28,166,105.6,10589.3]
["2025-04-10T13:22:26.000000000",514.83,518.0,3.39,3.46,6.65,6.75,0.42,-0.58,0.033,64,81,0.033,35,237,326.70000000000005,10589.3]
["2025-04-10T13:22:26.000000000",514.83,519.0,3.01,3.08,7.27,7.37,0.388,-0.612,0.032,14,56,0.032,26,206,128.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,520.0,2.67,2.73,7.86,8.09,0.357,-0.643,0.031,68,199,0.031,62,572,403.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,521.0,2.35,2.42,8.54,8.8,0.327,-0.673,0.03,7,64,0.03,23,134,89.99999999999999,10589.3]
["2025-04-10T13:22:26.000000000",514.83,522.0,2.07,2.13,9.25,9.51,0.298,-0.702,0.029,60,76,0.029,51,311,321.90000000000003,10589.3]
["2025-04-10T13:22:26.000000000",514.83,523.0,1.82,1.88,9.99,10.27,0.274,-0.729,0.027,43,137,0.027,5,129,129.6,10589.3]
["2025-04-10T13:22:26.000000000",514.83,524.0,1.6,1.66,10.76,11.05,0.248,-0.755,0.026,16,151,0.026,53,240,179.39999999999998,10589.3]
["2025-04-10T13:22:26.000000000",514.83,525.0,1.43,1.45,11.55,11.86,0.224,-0.77,0.024,72,364,0.024,58,473,312.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,526.0,1.23,1.28,12.32,12.78,0.202,-0.796,0.023,13,159,0.023,7,177,46.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,527.0,1.08,1.12,13.16,13.63,0.181,-0.813,0.021,16,135,0.021,14,134,63.000000000000014,10589.3]
["2025-04-10T13:22:26.000000000",514.83,528.0,0.94,0.98,14.01,14.51,0.163,-0.832,0.02,27,119,0.02,128,196,310.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,529.0,0.83,0.87,14.89,15.4,0.146,-0.853,0.018,18,132,0.018,8,172,46.8,10589.3]
["2025-04-10T13:22:26.000000000",514.83,530.0,0.73,0.76,15.78,16.3,0.133,-0.869,0.017,61,540,0.017,54,252,195.5,10589.3]
["2025-04-10T13:22:26.000000000",514.83,531.0,0.64,0.67,16.69,17.22,0.116,-0.883,0.015,12,280,0.015,25,181,55.49999999999999,10589.3]
["2025-04-10T13:22:26.000000000",514.83,532.0,0.56,0.59,17.61,18.14,0.105,-0.895,0.014,13,217,0.014,20,147,46.2,10589.3]
["2025-04-10T13:22:26.000000000",514.83,533.0,0.5,0.53,18.54,19.08,0.093,-0.906,0.013,19,347,0.013,10,86,37.7,10589.3]
["2025-04-10T13:22:26.000000000",514.83,534.0,0.44,0.47,19.48,20.02,0.085,-0.916,0.012,67,289,0.012,21,96,105.6,10589.3]
["2025-04-10T13:22:26.000000000",514.83,535.0,0.39,0.41,20.43,20.97,0.074,-0.925,0.011,68,359,0.011,35,85,113.3,10589.3]
["2025-04-10T13:22:26.000000000",514.83,536.0,0.35,0.37,21.38,21.93,0.068,-0.933,0.01,13,183,0.01,799,37,812.0000000000001,10589.3]
["2025-04-10T13:22:26.000000000",514.83,537.0,0.31,0.33,22.34,22.89,0.061,-0.939,0.009,22,273,0.009,27,8,44.1,10589.3]
["2025-04-10T13:22:26.000000000",514.83,538.0,0.27,0.29,23.3,23.85,0.054,-0.946,0.008,64,257,0.008,26,10,72.0,10589.3]
["2025-04-10T13:22:26.000000000",514.83,539.0,0.24,0.26,24.27,24.82,0.049,-0.951,0.007,17,95,0.007,11,9,19.6,10589.3]
["2025-04-10T13:22:37.000000000",515.37,491.0,24.43,24.99,0.29,0.36,0.95,-0.047,0.007,23,3,0.007,61,14,58.8,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,492.0,23.47,24.02,0.29,0.4,0.946,-0.052,0.007,7,2,0.007,44,12,35.7,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,493.0,22.51,23.06,0.33,0.44,0.941,-0.058,0.008,20,0,0.008,25,37,36.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,494.0,21.55,22.1,0.33,0.49,0.936,-0.064,0.009,1,1,0.009,34,26,31.5,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,495.0,20.61,21.14,0.38,0.54,0.929,-0.071,0.009,29,1,0.009,48,30,69.29999999999998,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,496.0,19.67,20.2,0.44,0.61,0.92,-0.08,0.01,12,2,0.01,31,20,43.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,497.0,18.75,19.24,0.55,0.67,0.909,-0.091,0.012,23,3,0.012,20,29,51.6,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,498.0,17.83,18.31,0.61,0.74,0.9,-0.099,0.013,24,2,0.012,20,147,55.2,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,499.0,16.91,17.39,0.69,0.85,0.888,-0.113,0.014,18,3,0.014,24,194,58.80000000000001,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,500.0,16.01,16.48,0.73,0.95,0.878,-0.123,0.015,46,20,0.015,116,291,243.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,501.0,15.12,15.58,0.85,1.0,0.865,-0.139,0.016,53,0,0.016,33,38,137.6,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,502.0,14.25,14.7,0.94,1.13,0.849,-0.154,0.018,29,8,0.018,36,68,117.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,503.0,13.39,13.83,1.07,1.27,0.833,-0.167,0.019,5,1,0.019,10,27,28.500000000000004,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,504.0,12.55,12.98,1.22,1.42,0.815,-0.186,0.02,11,4,0.02,23,127,68.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,505.0,11.73,12.13,1.38,1.6,0.795,-0.205,0.022,102,22,0.022,42,93,316.79999999999995,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,506.0,10.92,11.32,1.56,1.79,0.774,-0.226,0.023,81,9,0.023,18,18,227.7,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,507.0,10.15,10.53,1.77,2.01,0.751,-0.249,0.025,33,13,0.025,91,102,310.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,508.0,9.4,9.76,2.01,2.26,0.727,-0.273,0.026,35,1,0.026,17,47,135.2,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,509.0,8.68,9.02,2.27,2.54,0.701,-0.299,0.027,51,6,0.027,21,56,194.4,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,510.0,7.99,8.37,2.56,2.85,0.679,-0.321,0.03,96,77,0.03,39,383,405.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,511.0,7.21,7.64,2.87,3.18,0.649,-0.351,0.031,41,4,0.031,22,154,195.3,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,512.0,6.59,6.99,3.22,3.55,0.618,-0.382,0.032,50,4,0.032,19,122,220.8,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,513.0,6.0,6.38,3.59,3.95,0.588,-0.413,0.033,46,15,0.033,6,187,171.6,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,514.0,5.44,5.79,4.0,4.39,0.555,-0.445,0.034,7,20,0.034,12,263,64.60000000000001,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,515.0,4.92,5.24,4.44,4.85,0.521,-0.48,0.035,120,38,0.035,852,653,3402.0000000000005,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,516.0,4.42,4.72,4.91,5.36,0.486,-0.515,0.034,11,51,0.035,18,377,100.4,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,517.0,3.96,4.24,5.41,5.89,0.458,-0.544,0.031,4,40,0.031,28,166,99.2,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,518.0,3.53,3.8,5.95,6.46,0.427,-0.574,0.031,64,81,0.031,35,237,306.9,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,519.0,3.13,3.39,6.52,7.07,0.395,-0.606,0.03,14,56,0.031,26,206,122.6,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,520.0,2.77,3.01,7.13,7.71,0.36,-0.646,0.031,68,199,0.032,62,572,409.2000000000001,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,521.0,2.44,2.68,7.96,8.39,0.33,-0.678,0.03,7,64,0.031,23,134,92.3,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,522.0,2.15,2.37,8.63,9.1,0.301,-0.708,0.029,60,76,0.03,51,311,327.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,523.0,1.88,2.1,9.35,9.83,0.274,-0.733,0.027,43,137,0.028,5,129,130.10000000000002,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,524.0,1.64,1.85,10.1,10.6,0.249,-0.756,0.026,16,151,0.026,53,240,179.39999999999998,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,525.0,1.33,1.92,10.88,11.4,0.225,-0.773,0.024,72,364,0.024,58,473,312.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,526.0,1.2,1.43,11.73,12.21,0.203,-0.803,0.023,13,159,0.023,7,177,46.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,527.0,1.05,1.41,12.56,13.05,0.182,-0.817,0.021,16,135,0.021,14,134,63.000000000000014,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,528.0,0.92,1.11,13.4,13.91,0.164,-0.841,0.02,27,119,0.02,128,196,310.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,529.0,0.8,1.02,14.26,14.79,0.147,-0.856,0.018,18,132,0.018,8,172,46.8,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,530.0,0.7,0.91,15.14,15.69,0.129,-0.869,0.017,61,540,0.017,54,252,195.5,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,531.0,0.62,0.76,16.04,16.59,0.114,-0.883,0.015,12,280,0.015,25,181,55.49999999999999,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,532.0,0.54,0.69,16.95,17.51,0.103,-0.895,0.014,13,217,0.014,20,147,46.2,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,533.0,0.47,0.6,17.87,18.44,0.091,-0.906,0.013,19,347,0.013,10,86,37.7,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,534.0,0.41,0.56,18.81,19.37,0.083,-0.916,0.012,67,289,0.012,21,96,105.6,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,535.0,0.36,0.48,19.75,20.32,0.073,-0.925,0.011,68,360,0.011,35,85,113.3,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,536.0,0.32,0.42,20.7,21.27,0.065,-0.933,0.01,13,183,0.01,799,37,812.0000000000001,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,537.0,0.28,0.38,21.65,22.23,0.058,-0.942,0.009,22,273,0.009,27,8,44.1,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,538.0,0.27,0.35,22.61,23.19,0.052,-0.948,0.008,64,257,0.008,26,10,72.0,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,539.0,0.23,0.32,23.58,24.16,0.047,-0.953,0.007,17,95,0.007,11,9,19.6,10812.000000000002]
["2025-04-10T13:22:37.000000000",515.37,540.0,0.19,0.29,24.55,25.13,0.043,-0.957,0.007,55,607,0.007,71,54,88.2,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,491.0,24.87,25.42,0.27,0.29,0.95,-0.047,0.007,23,3,0.007,61,15,58.8,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,492.0,23.91,24.45,0.3,0.32,0.946,-0.052,0.007,7,2,0.007,44,12,35.7,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,493.0,22.95,23.48,0.33,0.35,0.941,-0.058,0.008,20,0,0.008,25,37,36.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,494.0,21.99,22.52,0.37,0.39,0.936,-0.064,0.009,1,1,0.009,34,26,31.5,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,495.0,21.04,21.57,0.42,0.44,0.929,-0.071,0.009,29,1,0.009,48,30,69.29999999999998,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,496.0,20.09,20.62,0.47,0.49,0.92,-0.08,0.01,12,2,0.01,31,20,43.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,497.0,19.16,19.67,0.53,0.55,0.909,-0.091,0.012,23,3,0.012,20,29,51.6,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,498.0,18.24,18.72,0.59,0.62,0.9,-0.099,0.013,24,2,0.012,20,147,55.2,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,499.0,17.32,17.8,0.67,0.7,0.888,-0.113,0.014,18,3,0.014,24,194,58.80000000000001,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,500.0,16.41,16.88,0.76,0.79,0.878,-0.123,0.015,46,20,0.015,116,292,243.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,501.0,15.52,15.98,0.85,0.88,0.865,-0.139,0.016,53,0,0.016,33,38,137.6,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,502.0,14.64,15.09,0.97,1.0,0.849,-0.154,0.018,29,8,0.018,36,68,117.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,503.0,13.77,14.21,1.09,1.13,0.833,-0.167,0.019,5,1,0.019,10,27,28.500000000000004,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,504.0,12.92,13.35,1.23,1.27,0.815,-0.186,0.02,11,4,0.02,23,127,68.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,505.0,12.08,12.51,1.4,1.43,0.795,-0.205,0.022,102,22,0.022,42,93,316.79999999999995,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,506.0,11.35,11.66,1.58,1.62,0.774,-0.226,0.023,81,9,0.023,18,18,227.7,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,507.0,10.56,10.85,1.78,1.82,0.751,-0.249,0.025,33,13,0.025,91,103,310.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,508.0,9.8,10.07,2.0,2.05,0.727,-0.273,0.026,35,1,0.026,17,47,135.2,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,509.0,9.06,9.32,2.26,2.31,0.701,-0.299,0.027,51,6,0.027,21,56,194.4,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,510.0,8.36,8.6,2.54,2.59,0.679,-0.321,0.03,96,77,0.03,39,384,405.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,511.0,7.67,7.89,2.85,2.91,0.649,-0.351,0.031,41,4,0.031,22,154,195.3,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,512.0,7.08,7.18,3.19,3.25,0.618,-0.382,0.032,50,4,0.032,19,123,220.8,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,513.0,6.46,6.55,3.56,3.63,0.588,-0.413,0.033,46,15,0.033,6,187,171.6,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,514.0,5.86,5.95,3.96,4.04,0.555,-0.445,0.034,7,20,0.034,12,263,64.60000000000001,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,515.0,5.3,5.39,4.4,4.48,0.521,-0.48,0.035,120,38,0.035,852,653,3402.0000000000005,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,516.0,4.79,4.87,4.87,4.96,0.486,-0.515,0.034,11,51,0.035,18,377,100.4,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,517.0,4.3,4.38,5.39,5.48,0.458,-0.544,0.031,4,40,0.031,28,166,99.2,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,518.0,3.85,3.92,5.93,6.02,0.427,-0.574,0.031,64,81,0.031,35,237,306.9,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,519.0,3.43,3.5,6.51,6.61,0.395,-0.606,0.03,14,56,0.031,26,206,122.6,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,520.0,3.05,3.12,7.13,7.23,0.36,-0.646,0.031,68,199,0.032,62,572,409.2000000000001,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,521.0,2.7,2.77,7.72,7.95,0.33,-0.678,0.03,7,64,0.031,23,134,92.3,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,522.0,2.39,2.45,8.39,8.64,0.301,-0.708,0.029,60,76,0.03,51,311,327.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,523.0,2.1,2.16,9.1,9.37,0.274,-0.733,0.027,43,137,0.028,5,129,130.10000000000002,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,524.0,1.85,1.9,9.84,10.11,0.249,-0.756,0.026,16,151,0.026,53,240,179.39999999999998,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,525.0,1.62,1.67,10.6,10.9,0.225,-0.773,0.024,72,369,0.024,58,473,312.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,526.0,1.43,1.47,11.36,11.86,0.203,-0.803,0.023,13,159,0.023,7,177,46.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,527.0,1.25,1.29,12.17,12.69,0.182,-0.817,0.021,16,135,0.021,14,134,63.000000000000014,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,528.0,1.1,1.13,13.01,13.53,0.164,-0.841,0.02,27,119,0.02,128,196,310.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,529.0,0.96,1.0,13.86,14.41,0.147,-0.856,0.018,18,132,0.018,8,172,46.8,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,530.0,0.85,0.88,14.74,15.29,0.129,-0.869,0.017,61,540,0.017,54,252,195.5,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,531.0,0.74,0.77,15.63,16.19,0.114,-0.883,0.015,12,280,0.015,25,181,55.49999999999999,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,532.0,0.65,0.68,16.54,17.1,0.103,-0.895,0.014,13,217,0.014,20,147,46.2,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,533.0,0.57,0.6,17.46,18.02,0.091,-0.906,0.013,19,347,0.013,10,86,37.7,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,534.0,0.5,0.53,18.39,18.95,0.083,-0.916,0.012,67,289,0.012,21,96,105.6,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,535.0,0.45,0.47,19.32,19.89,0.073,-0.925,0.011,68,360,0.011,35,85,113.3,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,536.0,0.39,0.42,20.27,20.84,0.065,-0.933,0.01,13,183,0.01,799,37,812.0000000000001,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,537.0,0.35,0.37,21.22,21.79,0.058,-0.942,0.009,22,273,0.009,27,8,44.1,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,538.0,0.31,0.33,22.18,22.75,0.052,-0.948,0.008,64,257,0.008,26,10,72.0,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,539.0,0.28,0.3,23.14,23.72,0.047,-0.953,0.007,17,95,0.007,11,9,19.6,10812.000000000002]
["2025-04-10T13:22:49.000000000",515.76,540.0,0.24,0.26,24.11,24.68,0.043,-0.957,0.007,55,607,0.007,71,54,88.2,10812.000000000002]
["2025-04-10T13:23:00.000000000",516.16,492.0,22.21,24.82,0.2,0.6,0.953,-0.051,0.007,7,2,0.007,44,12,35.7,10565.7]
["2025-04-10T13:23:00.000000000",516.16,493.0,21.31,23.85,0.23,0.48,0.948,-0.055,0.007,20,0,0.007,25,37,31.500000000000007,10565.7]
["2025-04-10T13:23:00.000000000",516.16,494.0,20.3,22.88,0.27,0.74,0.942,-0.063,0.008,1,1,0.008,34,26,28.000000000000004,10565.7]
["2025-04-10T13:23:00.000000000",516.16,495.0,19.37,21.92,0.31,0.58,0.931,-0.069,0.009,29,1,0.009,48,30,69.29999999999998,10565.7]
["2025-04-10T13:23:00.000000000",516.16,496.0,18.44,20.97,0.36,0.65,0.924,-0.077,0.01,12,2,0.01,31,20,43.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,497.0,17.5,20.02,0.42,1.06,0.915,-0.08,0.011,23,3,0.011,20,29,47.3,10565.7]
["2025-04-10T13:23:00.000000000",516.16,498.0,16.31,19.08,0.48,1.19,0.905,-0.095,0.012,24,2,0.012,20,147,52.8,10565.7]
["2025-04-10T13:23:00.000000000",516.16,499.0,15.62,18.13,0.55,0.89,0.894,-0.1,0.013,18,3,0.013,24,194,54.6,10565.7]
["2025-04-10T13:23:00.000000000",516.16,500.0,14.48,17.21,0.67,1.0,0.883,-0.118,0.014,46,20,0.014,116,292,226.8,10565.7]
["2025-04-10T13:23:00.000000000",516.16,501.0,11.0,16.3,0.72,1.7,0.872,-0.121,0.015,53,0,0.015,33,39,129.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,502.0,11.03,15.4,0.85,1.93,0.859,-0.141,0.017,29,8,0.017,36,68,110.5,10565.7]
["2025-04-10T13:23:00.000000000",516.16,503.0,9.14,14.51,0.93,2.17,0.844,-0.156,0.018,5,1,0.018,10,27,27.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,504.0,9.3,13.64,1.06,1.6,0.827,-0.174,0.019,11,4,0.019,23,127,64.60000000000001,10565.7]
["2025-04-10T13:23:00.000000000",516.16,505.0,8.0,12.78,1.2,1.8,0.809,-0.191,0.021,102,22,0.021,42,93,302.40000000000003,10565.7]
["2025-04-10T13:23:00.000000000",516.16,506.0,8.73,11.95,1.37,3.13,0.789,-0.211,0.022,81,9,0.022,18,18,217.8,10565.7]
["2025-04-10T13:23:00.000000000",516.16,507.0,6.0,11.13,1.55,2.6,0.768,-0.233,0.024,33,13,0.024,91,103,297.6,10565.7]
["2025-04-10T13:23:00.000000000",516.16,508.0,5.0,10.34,1.76,2.5,0.744,-0.257,0.025,35,1,0.025,17,47,130.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,509.0,4.0,9.58,2.0,4.2,0.719,-0.281,0.026,51,6,0.026,21,56,187.2,10565.7]
["2025-04-10T13:23:00.000000000",516.16,510.0,5.66,8.84,2.29,3.01,0.692,-0.305,0.028,96,77,0.028,39,384,378.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,511.0,3.0,8.14,2.59,3.64,0.665,-0.333,0.029,41,4,0.029,22,154,182.7,10565.7]
["2025-04-10T13:23:00.000000000",516.16,512.0,2.0,7.46,2.91,3.78,0.636,-0.362,0.03,50,4,0.03,19,123,207.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,513.0,2.75,6.81,3.23,4.2,0.606,-0.393,0.031,46,15,0.031,6,187,161.2,10565.7]
["2025-04-10T13:23:00.000000000",516.16,514.0,3.79,6.2,3.64,5.0,0.575,-0.424,0.031,7,20,0.032,12,263,60.1,10565.7]
["2025-04-10T13:23:00.000000000",516.16,515.0,4.31,5.62,4.05,6.39,0.546,-0.456,0.034,120,38,0.032,852,653,3134.4,10565.7]
["2025-04-10T13:23:00.000000000",516.16,516.0,2.84,5.07,4.5,10.0,0.512,-0.489,0.035,11,51,0.033,18,377,97.9,10565.7]
["2025-04-10T13:23:00.000000000",516.16,517.0,3.56,4.56,4.98,7.56,0.481,-0.522,0.031,4,40,0.033,28,166,104.8,10565.7]
["2025-04-10T13:23:00.000000000",516.16,518.0,3.13,4.08,5.45,6.53,0.449,-0.555,0.031,64,81,0.033,35,237,313.90000000000003,10565.7]
["2025-04-10T13:23:00.000000000",516.16,519.0,3.0,3.64,6.04,10.0,0.417,-0.587,0.031,14,56,0.032,26,206,126.6,10565.7]
["2025-04-10T13:23:00.000000000",516.16,520.0,1.77,3.24,6.62,9.13,0.387,-0.613,0.03,68,199,0.03,62,572,390.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,521.0,2.12,2.89,7.35,9.78,0.348,-0.654,0.031,7,64,0.032,23,134,95.3,10565.7]
["2025-04-10T13:23:00.000000000",516.16,522.0,1.84,2.56,8.02,13.0,0.318,-0.684,0.03,60,76,0.03,51,311,333.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,523.0,1.59,2.26,8.71,13.0,0.289,-0.714,0.029,43,137,0.029,5,129,139.20000000000002,10565.7]
["2025-04-10T13:23:00.000000000",516.16,524.0,1.0,1.99,9.44,11.92,0.262,-0.738,0.027,16,151,0.027,53,240,186.3,10565.7]
["2025-04-10T13:23:00.000000000",516.16,525.0,1.3,1.82,10.2,12.93,0.229,-0.771,0.026,72,369,0.026,58,473,338.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,526.0,1.01,1.68,10.99,13.51,0.213,-0.787,0.024,13,159,0.024,7,177,48.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,527.0,0.38,1.41,11.8,14.69,0.189,-0.811,0.023,16,136,0.023,14,134,69.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,528.0,0.74,1.25,12.63,18.0,0.173,-0.827,0.021,27,119,0.021,128,196,325.50000000000006,10565.7]
["2025-04-10T13:23:00.000000000",516.16,529.0,0.63,1.1,13.49,16.27,0.151,-0.85,0.019,18,132,0.019,8,172,49.4,10565.7]
["2025-04-10T13:23:00.000000000",516.16,530.0,0.3,0.96,14.35,19.79,0.141,-0.86,0.018,61,540,0.018,54,252,207.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,531.0,0.1,0.86,15.24,17.82,0.126,-0.874,0.016,12,280,0.016,25,181,59.20000000000001,10565.7]
["2025-04-10T13:23:00.000000000",516.16,532.0,0.49,0.76,16.14,18.7,0.113,-0.884,0.015,13,217,0.015,20,147,49.5,10565.7]
["2025-04-10T13:23:00.000000000",516.16,533.0,0.34,0.68,17.06,19.67,0.101,-0.898,0.014,19,347,0.014,10,86,40.6,10565.7]
["2025-04-10T13:23:00.000000000",516.16,534.0,0.06,0.61,17.98,20.6,0.09,-0.906,0.013,67,289,0.013,21,96,114.4,10565.7]
["2025-04-10T13:23:00.000000000",516.16,535.0,0.05,0.5,18.92,23.54,0.079,-0.921,0.011,68,360,0.011,35,85,113.3,10565.7]
["2025-04-10T13:23:00.000000000",516.16,536.0,0.05,0.57,19.87,22.45,0.075,-0.925,0.011,13,183,0.011,799,37,893.2,10565.7]
["2025-04-10T13:23:00.000000000",516.16,537.0,0.04,0.4,20.82,23.38,0.063,-0.936,0.009,22,273,0.009,27,8,44.1,10565.7]
["2025-04-10T13:23:00.000000000",516.16,538.0,0.03,0.38,21.77,24.41,0.057,-0.943,0.009,64,257,0.009,26,10,81.0,10565.7]
["2025-04-10T13:23:00.000000000",516.16,539.0,0.04,0.32,22.74,25.31,0.05,-0.948,0.008,17,96,0.008,11,9,22.4,10565.7]
["2025-04-10T13:23:00.000000000",516.16,540.0,0.11,0.29,23.7,26.35,0.044,-0.957,0.007,55,607,0.007,71,54,88.2,10565.7]
["2025-04-10T13:23:00.000000000",516.16,541.0,0.03,0.26,24.68,27.25,0.044,-0.956,0.007,44,137,0.007,38,8,57.400000000000006,10565.7]
["2025-04-10T13:23:12.000000000",516.22,492.0,24.38,24.87,0.28,0.29,0.953,-0.047,0.007,7,2,0.007,44,12,35.7,10565.8]
["2025-04-10T13:23:12.000000000",516.22,493.0,23.41,23.9,0.31,0.33,0.948,-0.052,0.007,20,0,0.007,25,37,31.500000000000007,10565.8]
["2025-04-10T13:23:12.000000000",516.22,494.0,22.45,22.93,0.34,0.36,0.942,-0.058,0.008,1,1,0.008,34,26,28.000000000000004,10565.8]
["2025-04-10T13:23:12.000000000",516.22,495.0,21.5,21.97,0.38,0.41,0.936,-0.064,0.009,29,1,0.009,48,30,69.29999999999998,10565.8]
["2025-04-10T13:23:12.000000000",516.22,496.0,20.55,21.02,0.43,0.45,0.928,-0.072,0.01,12,2,0.01,31,20,43.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,497.0,19.61,20.07,0.49,0.51,0.92,-0.08,0.011,23,3,0.011,20,29,47.3,10565.8]
["2025-04-10T13:23:12.000000000",516.22,498.0,18.67,19.13,0.55,0.57,0.91,-0.09,0.012,24,2,0.012,20,147,52.8,10565.8]
["2025-04-10T13:23:12.000000000",516.22,499.0,17.76,18.18,0.62,0.64,0.9,-0.1,0.013,18,3,0.013,24,194,54.6,10565.8]
["2025-04-10T13:23:12.000000000",516.22,500.0,16.85,17.26,0.7,0.73,0.888,-0.111,0.014,46,20,0.014,116,292,226.8,10565.8]
["2025-04-10T13:23:12.000000000",516.22,501.0,15.95,16.35,0.79,0.82,0.876,-0.124,0.015,53,0,0.015,33,39,129.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,502.0,15.06,15.45,0.89,0.92,0.861,-0.138,0.017,29,8,0.017,36,68,110.5,10565.8]
["2025-04-10T13:23:12.000000000",516.22,503.0,14.18,14.56,1.01,1.04,0.846,-0.153,0.018,5,1,0.018,10,27,27.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,504.0,13.31,13.69,1.14,1.18,0.828,-0.171,0.02,11,4,0.02,23,127,68.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,505.0,12.47,12.83,1.29,1.33,0.81,-0.19,0.021,102,22,0.021,42,93,302.40000000000003,10565.8]
["2025-04-10T13:23:12.000000000",516.22,506.0,11.66,11.98,1.46,1.5,0.788,-0.21,0.022,81,9,0.023,18,29,219.6,10565.8]
["2025-04-10T13:23:12.000000000",516.22,507.0,10.86,11.17,1.65,1.7,0.768,-0.232,0.024,33,13,0.024,91,103,297.6,10565.8]
["2025-04-10T13:23:12.000000000",516.22,508.0,10.08,10.38,1.87,1.92,0.744,-0.256,0.025,35,1,0.025,17,47,130.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,509.0,9.33,9.61,2.11,2.16,0.719,-0.281,0.027,51,6,0.027,21,56,194.4,10565.8]
["2025-04-10T13:23:12.000000000",516.22,510.0,8.6,8.87,2.37,2.43,0.692,-0.308,0.028,96,77,0.028,39,385,378.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,511.0,7.91,8.15,2.67,2.72,0.664,-0.336,0.029,41,4,0.029,22,154,182.7,10565.8]
["2025-04-10T13:23:12.000000000",516.22,512.0,7.3,7.41,2.99,3.05,0.634,-0.366,0.03,50,4,0.03,19,123,207.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,513.0,6.66,6.76,3.35,3.41,0.603,-0.397,0.031,46,15,0.031,6,187,161.2,10565.8]
["2025-04-10T13:23:12.000000000",516.22,514.0,6.05,6.15,3.73,3.81,0.572,-0.428,0.032,7,20,0.032,12,263,60.8,10565.8]
["2025-04-10T13:23:12.000000000",516.22,515.0,5.48,5.57,4.16,4.24,0.54,-0.46,0.033,120,38,0.033,852,653,3207.6,10565.8]
["2025-04-10T13:23:12.000000000",516.22,516.0,4.94,5.03,4.62,4.7,0.507,-0.493,0.033,11,51,0.033,18,382,95.7,10565.8]
["2025-04-10T13:23:12.000000000",516.22,517.0,4.44,4.53,5.11,5.2,0.474,-0.526,0.033,4,40,0.033,28,166,105.6,10565.8]
["2025-04-10T13:23:12.000000000",516.22,518.0,3.98,4.06,5.64,5.74,0.441,-0.559,0.033,64,81,0.033,35,237,326.70000000000005,10565.8]
["2025-04-10T13:23:12.000000000",516.22,519.0,3.55,3.62,6.21,6.31,0.408,-0.592,0.032,14,56,0.032,26,206,128.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,520.0,3.15,3.22,6.81,6.91,0.376,-0.623,0.032,68,199,0.032,62,572,416.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,521.0,2.79,2.86,7.38,7.62,0.346,-0.654,0.031,7,64,0.031,23,134,93.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,522.0,2.47,2.53,8.04,8.3,0.314,-0.684,0.03,60,76,0.029,51,311,327.9,10565.8]
["2025-04-10T13:23:12.000000000",516.22,523.0,2.17,2.23,8.74,9.01,0.286,-0.712,0.029,43,137,0.028,5,129,138.7,10565.8]
["2025-04-10T13:23:12.000000000",516.22,524.0,1.91,1.96,9.46,9.75,0.259,-0.739,0.027,16,151,0.027,53,240,186.3,10565.8]
["2025-04-10T13:23:12.000000000",516.22,525.0,1.67,1.72,10.22,10.52,0.233,-0.764,0.026,72,369,0.025,58,473,332.2,10565.8]
["2025-04-10T13:23:12.000000000",516.22,526.0,1.47,1.51,11.0,11.32,0.213,-0.787,0.024,13,159,0.024,7,177,48.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,527.0,1.28,1.32,11.75,12.18,0.192,-0.809,0.022,16,136,0.022,14,134,65.99999999999999,10565.8]
["2025-04-10T13:23:12.000000000",516.22,528.0,1.12,1.16,12.59,13.02,0.172,-0.829,0.021,27,119,0.021,128,196,325.50000000000006,10565.8]
["2025-04-10T13:23:12.000000000",516.22,529.0,0.98,1.01,13.44,13.88,0.157,-0.847,0.019,18,132,0.019,8,172,49.4,10565.8]
["2025-04-10T13:23:12.000000000",516.22,530.0,0.86,0.89,14.31,14.77,0.14,-0.86,0.018,61,540,0.018,54,252,207.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,531.0,0.75,0.78,15.2,15.67,0.123,-0.877,0.016,12,280,0.016,25,181,59.20000000000001,10565.8]
["2025-04-10T13:23:12.000000000",516.22,532.0,0.66,0.69,16.1,16.58,0.11,-0.89,0.015,13,217,0.015,20,147,49.5,10565.8]
["2025-04-10T13:23:12.000000000",516.22,533.0,0.58,0.61,17.01,17.5,0.098,-0.902,0.014,19,347,0.014,10,86,40.6,10565.8]
["2025-04-10T13:23:12.000000000",516.22,534.0,0.51,0.54,17.94,18.43,0.088,-0.912,0.012,67,289,0.012,21,96,105.6,10565.8]
["2025-04-10T13:23:12.000000000",516.22,535.0,0.45,0.47,18.88,19.37,0.075,-0.925,0.011,68,360,0.011,35,85,113.3,10565.8]
["2025-04-10T13:23:12.000000000",516.22,536.0,0.4,0.42,19.82,20.32,0.07,-0.93,0.01,13,183,0.01,799,37,812.0000000000001,10565.8]
["2025-04-10T13:23:12.000000000",516.22,537.0,0.35,0.37,20.77,21.27,0.059,-0.941,0.009,22,273,0.009,27,8,44.1,10565.8]
["2025-04-10T13:23:12.000000000",516.22,538.0,0.31,0.33,21.73,22.23,0.054,-0.946,0.008,64,257,0.008,26,10,72.0,10565.8]
["2025-04-10T13:23:12.000000000",516.22,539.0,0.28,0.3,22.69,23.2,0.05,-0.954,0.008,17,96,0.007,11,9,21.3,10565.8]
["2025-04-10T13:23:12.000000000",516.22,540.0,0.24,0.26,23.66,24.17,0.045,-0.955,0.007,55,607,0.007,71,54,88.2,10565.8]
["2025-04-10T13:23:12.000000000",516.22,541.0,0.22,0.24,24.63,25.14,0.04,-0.96,0.006,44,137,0.006,38,8,49.2,10565.8]
["2025-04-10T13:23:23.000000000",516.07,492.0,23.99,24.78,0.25,0.34,0.953,-0.047,0.007,7,2,0.007,44,12,35.7,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,493.0,23.03,23.81,0.27,0.37,0.948,-0.052,0.007,20,0,0.007,25,37,31.500000000000007,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,494.0,22.07,22.84,0.32,0.41,0.942,-0.058,0.008,1,1,0.008,34,26,28.000000000000004,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,495.0,21.12,21.88,0.36,0.45,0.936,-0.064,0.009,29,1,0.009,48,30,69.29999999999998,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,496.0,20.17,20.93,0.41,0.5,0.929,-0.071,0.01,12,2,0.01,31,20,43.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,497.0,19.23,19.98,0.42,0.63,0.92,-0.08,0.011,23,3,0.011,20,29,47.3,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,498.0,18.3,19.04,0.52,0.62,0.911,-0.089,0.012,24,2,0.012,20,147,52.8,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,499.0,17.4,18.09,0.55,0.77,0.901,-0.099,0.013,18,3,0.013,24,194,54.6,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,500.0,16.49,17.17,0.63,0.8,0.89,-0.11,0.014,46,29,0.014,116,292,226.8,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,501.0,15.59,16.26,0.72,0.96,0.875,-0.125,0.015,53,0,0.015,33,39,129.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,502.0,14.7,15.36,0.82,1.07,0.861,-0.139,0.017,29,8,0.017,36,68,110.5,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,503.0,13.83,14.47,0.95,1.2,0.841,-0.159,0.018,5,1,0.018,10,28,27.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,504.0,12.98,13.6,1.04,1.34,0.83,-0.17,0.02,11,4,0.02,23,127,68.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,505.0,12.14,12.75,1.19,1.5,0.811,-0.189,0.021,102,22,0.021,42,93,302.40000000000003,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,506.0,11.34,11.91,1.41,1.62,0.789,-0.211,0.023,81,9,0.023,18,29,227.7,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,507.0,10.55,11.09,1.53,1.88,0.769,-0.231,0.024,33,13,0.024,91,103,297.6,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,508.0,9.78,10.31,1.74,2.1,0.746,-0.254,0.026,35,1,0.026,17,47,135.2,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,509.0,9.04,9.54,1.99,2.39,0.716,-0.284,0.027,51,6,0.027,21,56,194.4,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,510.0,8.32,8.8,2.25,2.68,0.691,-0.309,0.028,96,77,0.028,39,386,378.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,511.0,7.64,8.09,2.54,3.0,0.663,-0.337,0.03,41,4,0.03,22,154,189.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,512.0,6.85,7.57,2.86,3.36,0.633,-0.366,0.031,50,4,0.031,19,123,213.90000000000003,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,513.0,6.35,6.91,3.21,3.75,0.602,-0.398,0.032,46,15,0.032,6,188,166.4,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,514.0,5.76,6.29,3.59,4.17,0.57,-0.429,0.032,7,20,0.032,12,263,60.8,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,515.0,5.21,5.7,4.0,4.63,0.538,-0.462,0.033,120,38,0.033,852,653,3207.6,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,516.0,4.7,5.14,4.44,5.12,0.505,-0.495,0.034,11,51,0.033,18,382,96.8,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,517.0,4.21,4.62,4.92,5.65,0.472,-0.528,0.033,4,40,0.033,28,166,105.6,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,518.0,3.76,4.02,5.43,6.21,0.439,-0.561,0.033,64,81,0.033,35,237,326.70000000000005,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,519.0,3.34,3.7,5.97,6.81,0.406,-0.593,0.032,14,56,0.032,26,206,128.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,520.0,2.95,3.19,6.55,7.44,0.374,-0.616,0.032,68,199,0.03,62,572,403.6,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,521.0,2.55,2.86,7.42,7.94,0.344,-0.656,0.031,7,64,0.031,23,134,93.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,522.0,2.35,2.52,8.09,8.63,0.314,-0.686,0.03,60,76,0.03,51,311,333.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,523.0,2.03,2.21,8.79,9.37,0.285,-0.715,0.028,43,137,0.028,5,129,134.39999999999998,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,524.0,1.78,1.95,9.52,10.12,0.258,-0.741,0.027,16,151,0.027,53,240,186.3,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,525.0,1.49,1.82,10.27,10.91,0.235,-0.765,0.025,72,369,0.025,58,473,325.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,526.0,1.37,1.54,11.06,11.72,0.212,-0.788,0.024,13,159,0.024,7,177,48.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,527.0,1.19,1.36,11.82,12.52,0.191,-0.809,0.022,16,136,0.022,14,134,65.99999999999999,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,528.0,1.04,1.19,12.65,13.37,0.171,-0.829,0.021,27,119,0.021,128,196,325.50000000000006,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,529.0,0.86,1.05,13.5,14.23,0.151,-0.849,0.019,18,132,0.019,8,172,49.4,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,530.0,0.81,0.9,14.37,15.13,0.136,-0.863,0.018,61,540,0.018,54,252,207.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,531.0,0.65,0.86,15.26,16.03,0.121,-0.877,0.016,12,280,0.016,25,181,59.20000000000001,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,532.0,0.62,0.71,16.17,16.95,0.108,-0.892,0.015,13,217,0.015,20,147,49.5,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,533.0,0.54,0.61,17.08,17.87,0.096,-0.904,0.013,19,347,0.013,10,86,37.7,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,534.0,0.47,0.55,18.01,18.81,0.086,-0.914,0.012,67,289,0.012,21,96,105.6,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,535.0,0.41,0.5,18.95,19.75,0.077,-0.924,0.011,68,361,0.011,35,85,113.3,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,536.0,0.36,0.43,19.89,20.7,0.068,-0.932,0.01,13,183,0.01,799,37,812.0000000000001,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,537.0,0.31,0.39,20.85,21.66,0.062,-0.938,0.009,22,273,0.009,27,8,44.1,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,538.0,0.28,0.36,21.8,22.62,0.055,-0.945,0.008,64,257,0.008,26,10,72.0,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,539.0,0.24,0.32,22.77,23.59,0.05,-0.95,0.008,17,96,0.008,11,9,22.4,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,540.0,0.21,0.29,23.74,24.56,0.045,-0.955,0.007,55,607,0.007,71,54,88.2,10578.000000000004]
["2025-04-10T13:23:23.000000000",516.07,541.0,0.18,0.26,24.71,25.54,0.04,-0.96,0.006,44,137,0.006,38,8,49.2,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,492.0,24.52,25.06,0.26,0.28,0.953,-0.047,0.007,7,2,0.007,44,12,35.7,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,493.0,23.55,24.09,0.29,0.31,0.948,-0.052,0.007,20,0,0.007,25,37,31.500000000000007,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,494.0,22.59,23.13,0.33,0.35,0.942,-0.058,0.008,1,1,0.008,34,26,28.000000000000004,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,495.0,21.63,22.16,0.37,0.39,0.936,-0.064,0.009,29,1,0.009,48,30,69.29999999999998,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,496.0,20.68,21.21,0.42,0.44,0.929,-0.071,0.01,12,2,0.01,31,20,43.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,497.0,19.74,20.26,0.47,0.49,0.92,-0.08,0.011,23,3,0.011,20,29,47.3,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,498.0,18.81,19.32,0.53,0.55,0.911,-0.089,0.012,24,2,0.012,20,147,52.8,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,499.0,17.9,18.36,0.6,0.62,0.901,-0.099,0.013,18,3,0.013,24,194,54.6,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,500.0,16.98,17.44,0.67,0.7,0.89,-0.11,0.014,46,29,0.014,116,292,226.8,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,501.0,16.08,16.53,0.76,0.79,0.875,-0.125,0.015,53,0,0.015,33,39,129.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,502.0,15.18,15.63,0.86,0.89,0.861,-0.139,0.017,29,8,0.017,36,68,110.5,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,503.0,14.3,14.74,0.98,1.01,0.841,-0.159,0.018,5,1,0.018,10,28,27.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,504.0,13.44,13.86,1.11,1.14,0.83,-0.17,0.02,11,4,0.02,23,127,68.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,505.0,12.59,13.0,1.26,1.29,0.811,-0.189,0.021,102,22,0.021,42,93,302.40000000000003,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,506.0,11.82,12.15,1.42,1.46,0.789,-0.211,0.023,81,9,0.023,18,29,227.7,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,507.0,11.01,11.33,1.61,1.65,0.769,-0.231,0.024,33,13,0.024,91,103,297.6,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,508.0,10.23,10.53,1.81,1.86,0.746,-0.254,0.026,35,1,0.026,17,47,135.2,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,509.0,9.47,9.76,2.05,2.1,0.716,-0.284,0.027,51,6,0.027,21,56,194.4,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,510.0,8.74,9.01,2.31,2.36,0.691,-0.309,0.028,96,77,0.028,39,386,378.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,511.0,8.03,8.29,2.59,2.65,0.663,-0.337,0.03,41,4,0.03,22,154,189.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,512.0,7.36,7.6,2.9,2.97,0.633,-0.366,0.031,50,4,0.031,19,123,213.90000000000003,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,513.0,6.78,6.89,3.25,3.32,0.602,-0.398,0.032,46,15,0.032,6,188,166.4,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,514.0,6.17,6.27,3.63,3.71,0.57,-0.429,0.032,7,20,0.032,12,263,60.8,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,515.0,5.59,5.68,4.05,4.13,0.538,-0.462,0.033,120,38,0.033,852,653,3207.6,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,516.0,5.04,5.13,4.5,4.58,0.505,-0.495,0.034,11,51,0.033,18,382,96.8,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,517.0,4.54,4.62,4.99,5.08,0.472,-0.528,0.033,4,40,0.033,28,166,105.6,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,518.0,4.06,4.14,5.5,5.6,0.439,-0.561,0.033,64,81,0.033,35,237,326.70000000000005,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,519.0,3.62,3.7,6.07,6.16,0.406,-0.593,0.032,14,56,0.032,26,206,128.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,520.0,3.22,3.29,6.66,6.76,0.374,-0.616,0.032,68,199,0.03,62,572,403.6,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,521.0,2.85,2.92,7.29,7.4,0.344,-0.656,0.031,7,64,0.031,23,134,93.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,522.0,2.52,2.58,7.88,8.13,0.314,-0.686,0.03,60,76,0.03,51,311,333.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,523.0,2.22,2.28,8.57,8.83,0.285,-0.715,0.028,43,137,0.028,5,129,134.39999999999998,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,524.0,1.95,2.01,9.29,9.57,0.258,-0.741,0.027,16,151,0.027,53,240,186.3,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,525.0,1.71,1.76,10.04,10.34,0.235,-0.765,0.025,72,369,0.025,58,473,325.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,526.0,1.49,1.54,10.82,11.13,0.212,-0.788,0.024,13,159,0.024,7,177,48.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,527.0,1.31,1.35,11.59,12.05,0.191,-0.809,0.022,16,136,0.022,14,134,65.99999999999999,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,528.0,1.14,1.18,12.42,12.89,0.171,-0.829,0.021,27,119,0.021,128,196,325.50000000000006,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,529.0,1.0,1.04,13.27,13.75,0.151,-0.849,0.019,18,132,0.019,8,172,49.4,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,530.0,0.87,0.91,14.13,14.64,0.136,-0.863,0.018,61,540,0.018,54,252,207.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,531.0,0.77,0.8,15.01,15.53,0.121,-0.877,0.016,12,280,0.016,25,181,59.20000000000001,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,532.0,0.67,0.7,15.91,16.44,0.108,-0.892,0.015,13,217,0.015,20,147,49.5,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,533.0,0.59,0.62,16.82,17.36,0.096,-0.904,0.013,19,347,0.013,10,86,37.7,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,534.0,0.52,0.54,17.75,18.29,0.086,-0.914,0.012,67,289,0.012,21,96,105.6,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,535.0,0.45,0.48,18.68,19.23,0.077,-0.924,0.011,68,361,0.011,35,85,113.3,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,536.0,0.4,0.43,19.62,20.18,0.068,-0.932,0.01,13,183,0.01,799,37,812.0000000000001,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,537.0,0.35,0.38,20.57,21.13,0.062,-0.938,0.009,22,273,0.009,27,8,44.1,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,538.0,0.31,0.34,21.53,22.09,0.055,-0.945,0.008,64,257,0.008,26,10,72.0,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,539.0,0.28,0.3,22.49,23.06,0.05,-0.95,0.008,17,96,0.008,11,9,22.4,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,540.0,0.25,0.27,23.46,24.03,0.045,-0.955,0.007,55,607,0.007,71,54,88.2,10578.000000000004]
["2025-04-10T13:23:34.000000000",516.44,541.0,0.22,0.24,24.43,25.0,0.04,-0.96,0.006,44,137,0.006,38,8,49.2,10578.000000000004]
["2025-04-10T13:23:45.000000000",516.82,492.0,24.47,25.54,0.25,0.27,0.956,-0.044,0.006,7,2,0.006,44,12,30.6,9940.2]
["2025-04-10T13:23:45.000000000",516.82,493.0,23.51,24.57,0.28,0.3,0.952,-0.049,0.007,20,0,0.007,25,37,31.500000000000007,9940.2]
["2025-04-10T13:23:45.000000000",516.82,494.0,22.55,23.6,0.32,0.34,0.945,-0.055,0.008,1,1,0.008,34,26,28.000000000000004,9940.2]
["2025-04-10T13:23:45.000000000",516.82,495.0,21.59,22.64,0.36,0.38,0.939,-0.061,0.008,29,1,0.008,48,30,61.6,9940.2]
["2025-04-10T13:23:45.000000000",516.82,496.0,20.64,21.68,0.4,0.42,0.933,-0.067,0.009,12,2,0.009,31,20,38.7,9940.2]
["2025-04-10T13:23:45.000000000",516.82,497.0,19.7,20.72,0.45,0.47,0.92,-0.08,0.01,23,3,0.01,20,29,43.00000000000001,9940.2]
["2025-04-10T13:23:45.000000000",516.82,498.0,18.76,19.77,0.5,0.53,0.915,-0.085,0.011,24,2,0.011,20,147,48.4,9940.2]
["2025-04-10T13:23:45.000000000",516.82,499.0,17.85,18.82,0.57,0.6,0.902,-0.098,0.012,18,3,0.012,24,194,50.4,9940.2]
["2025-04-10T13:23:45.000000000",516.82,500.0,16.94,17.89,0.64,0.67,0.896,-0.104,0.013,46,29,0.013,116,292,210.6,9940.2]
["2025-04-10T13:23:45.000000000",516.82,501.0,16.03,16.97,0.73,0.76,0.885,-0.116,0.015,53,0,0.015,33,39,129.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,502.0,15.14,16.06,0.82,0.85,0.866,-0.135,0.016,29,8,0.016,36,68,104.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,503.0,14.26,15.16,0.93,0.97,0.896,-0.143,0.016,5,1,0.017,10,28,25.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,504.0,13.39,14.27,1.06,1.09,0.884,-0.16,0.018,11,4,0.019,23,127,63.5,9940.2]
["2025-04-10T13:23:45.000000000",516.82,505.0,12.55,13.4,1.2,1.23,0.832,-0.177,0.02,102,22,0.02,42,93,288.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,506.0,11.72,12.55,1.35,1.39,0.834,-0.197,0.022,81,9,0.022,18,30,217.8,9940.2]
["2025-04-10T13:23:45.000000000",516.82,507.0,11.31,11.64,1.53,1.58,0.836,-0.207,0.025,33,13,0.024,91,103,300.90000000000003,9940.2]
["2025-04-10T13:23:45.000000000",516.82,508.0,10.52,10.84,1.73,1.78,0.809,-0.23,0.027,35,1,0.025,17,47,137.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,509.0,9.75,10.05,1.95,2.0,0.77,-0.255,0.029,51,6,0.027,21,56,204.6,9940.2]
["2025-04-10T13:23:45.000000000",516.82,510.0,9.01,9.29,2.2,2.26,0.697,-0.303,0.026,96,77,0.026,39,386,351.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,511.0,8.3,8.56,2.48,2.54,0.666,-0.334,0.027,41,4,0.027,22,154,170.1,9940.2]
["2025-04-10T13:23:45.000000000",516.82,512.0,7.61,7.86,2.78,2.85,0.639,-0.361,0.027,50,4,0.027,19,123,186.3,9940.2]
["2025-04-10T13:23:45.000000000",516.82,513.0,7.02,7.13,3.12,3.19,0.613,-0.387,0.029,46,15,0.029,6,188,150.8,9940.2]
["2025-04-10T13:23:45.000000000",516.82,514.0,6.39,6.5,3.48,3.56,0.582,-0.419,0.028,7,20,0.028,12,263,53.2,9940.2]
["2025-04-10T13:23:45.000000000",516.82,515.0,5.8,5.9,3.89,3.97,0.552,-0.449,0.027,120,38,0.027,852,655,2624.4,9940.2]
["2025-04-10T13:23:45.000000000",516.82,516.0,5.24,5.34,4.32,4.41,0.528,-0.477,0.036,11,51,0.028,18,384,89.99999999999999,9940.2]
["2025-04-10T13:23:45.000000000",516.82,517.0,4.72,4.81,4.79,4.88,0.492,-0.505,0.036,4,40,0.028,28,166,92.8,9940.2]
["2025-04-10T13:23:45.000000000",516.82,518.0,4.23,4.32,5.3,5.4,0.463,-0.547,0.031,64,81,0.037,35,237,327.9,9940.2]
["2025-04-10T13:23:45.000000000",516.82,519.0,3.78,3.86,5.85,5.95,0.435,-0.58,0.03,14,56,0.035,26,206,133.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,520.0,3.36,3.44,6.43,6.54,0.395,-0.594,0.032,68,199,0.029,62,572,397.4,9940.2]
["2025-04-10T13:23:45.000000000",516.82,521.0,2.99,3.06,7.04,7.15,0.371,-0.626,0.03,7,64,0.029,23,134,87.7,9940.2]
["2025-04-10T13:23:45.000000000",516.82,522.0,2.64,2.71,7.63,7.88,0.341,-0.661,0.029,60,76,0.029,51,311,321.90000000000003,9940.2]
["2025-04-10T13:23:45.000000000",516.82,523.0,2.33,2.39,8.3,8.58,0.312,-0.69,0.028,43,137,0.028,5,129,134.39999999999998,9940.2]
["2025-04-10T13:23:45.000000000",516.82,524.0,2.05,2.11,9.01,9.3,0.285,-0.697,0.027,16,151,0.025,53,240,175.70000000000002,9940.2]
["2025-04-10T13:23:45.000000000",516.82,525.0,1.8,1.85,9.75,10.06,0.249,-0.751,0.026,72,369,0.026,58,473,338.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,526.0,1.58,1.63,10.52,10.84,0.224,-0.776,0.025,13,159,0.025,7,177,50.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,527.0,1.38,1.43,11.31,11.65,0.199,-0.802,0.023,16,136,0.023,14,134,69.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,528.0,1.21,1.25,11.98,12.9,0.178,-0.823,0.022,27,119,0.022,128,196,340.99999999999994,9940.2]
["2025-04-10T13:23:45.000000000",516.82,529.0,1.06,1.09,12.82,13.76,0.162,-0.839,0.02,18,132,0.02,8,172,52.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,530.0,0.93,0.96,13.67,14.65,0.141,-0.859,0.018,61,540,0.018,54,252,207.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,531.0,0.81,0.84,14.55,15.54,0.129,-0.872,0.017,12,280,0.017,25,181,62.9,9940.2]
["2025-04-10T13:23:45.000000000",516.82,532.0,0.71,0.74,15.44,16.45,0.112,-0.888,0.015,13,217,0.015,20,147,49.5,9940.2]
["2025-04-10T13:23:45.000000000",516.82,533.0,0.62,0.65,16.35,17.37,0.102,-0.898,0.014,19,347,0.014,10,86,40.6,9940.2]
["2025-04-10T13:23:45.000000000",516.82,534.0,0.55,0.57,17.27,18.31,0.088,-0.912,0.013,67,289,0.013,21,96,114.4,9940.2]
["2025-04-10T13:23:45.000000000",516.82,535.0,0.48,0.51,18.2,19.25,0.079,-0.922,0.012,68,361,0.012,35,85,123.6,9940.2]
["2025-04-10T13:23:45.000000000",516.82,536.0,0.43,0.45,19.14,20.19,0.073,-0.928,0.011,13,183,0.011,799,37,893.2,9940.2]
["2025-04-10T13:23:45.000000000",516.82,537.0,0.38,0.4,20.09,21.15,0.062,-0.938,0.01,22,273,0.01,27,8,49.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,538.0,0.33,0.36,21.04,22.11,0.055,-0.945,0.009,64,257,0.009,26,10,81.0,9940.2]
["2025-04-10T13:23:45.000000000",516.82,539.0,0.3,0.32,22.0,23.07,0.049,-0.951,0.008,17,96,0.008,11,9,22.4,9940.2]
["2025-04-10T13:23:45.000000000",516.82,540.0,0.26,0.28,22.97,24.04,0.044,-0.957,0.007,55,607,0.007,71,54,88.2,9940.2]
["2025-04-10T13:23:45.000000000",516.82,541.0,0.23,0.25,23.94,25.01,0.039,-0.962,0.006,44,137,0.006,38,8,49.2,9940.2]
["2025-04-10T13:23:56.000000000",516.96,492.0,22.58,25.56,0.24,0.26,0.959,-0.041,0.006,7,2,0.006,44,12,30.6,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,493.0,21.61,24.59,0.27,0.29,0.954,-0.046,0.007,20,0,0.007,25,37,31.500000000000007,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,494.0,20.65,23.62,0.3,0.32,0.947,-0.053,0.007,1,1,0.007,34,26,24.500000000000004,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,495.0,19.69,22.65,0.34,0.36,0.943,-0.057,0.008,29,1,0.008,48,30,61.6,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,496.0,18.72,21.69,0.38,0.4,0.935,-0.065,0.009,12,2,0.009,31,20,38.7,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,497.0,17.79,20.74,0.43,0.45,0.929,-0.071,0.01,23,3,0.01,20,29,43.00000000000001,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,498.0,16.86,19.79,0.49,0.51,0.921,-0.079,0.011,24,2,0.011,20,147,48.4,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,499.0,15.93,18.99,0.55,0.57,0.913,-0.087,0.012,18,3,0.012,24,194,50.4,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,500.0,15.01,18.04,0.62,0.65,0.902,-0.098,0.013,46,29,0.013,116,292,210.6,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,501.0,12.0,17.12,0.71,0.73,0.89,-0.11,0.014,53,0,0.014,33,39,120.4,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,502.0,11.0,16.21,0.8,0.83,0.877,-0.123,0.015,29,8,0.015,36,68,97.5,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,503.0,10.08,15.31,0.91,0.94,0.863,-0.137,0.017,5,1,0.017,10,28,25.5,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,504.0,11.44,14.42,1.03,1.07,0.847,-0.153,0.018,11,4,0.018,23,127,61.2,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,505.0,10.61,13.55,1.17,1.21,0.83,-0.17,0.02,102,22,0.02,42,93,288.0,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,506.0,7.49,12.57,1.33,1.37,0.811,-0.189,0.021,81,9,0.021,18,30,207.9,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,507.0,11.31,11.64,1.51,1.55,0.791,-0.209,0.023,33,13,0.023,91,103,285.2,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,508.0,10.52,10.84,1.71,1.75,0.765,-0.231,0.024,35,1,0.024,17,47,124.8,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,509.0,9.75,10.05,1.93,1.98,0.741,-0.255,0.025,51,6,0.026,21,56,182.1,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,510.0,9.01,9.3,2.18,2.23,0.721,-0.279,0.027,96,77,0.027,39,386,364.5,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,511.0,8.29,8.56,2.45,2.51,0.694,-0.306,0.029,41,4,0.029,22,154,182.7,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,512.0,7.61,7.86,2.76,2.82,0.665,-0.335,0.03,50,4,0.03,19,123,207.0,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,513.0,7.02,7.13,3.09,3.16,0.635,-0.365,0.031,46,15,0.031,6,191,161.2,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,514.0,6.39,6.5,3.46,3.54,0.604,-0.396,0.032,7,20,0.032,12,263,60.8,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,515.0,5.8,5.9,3.87,3.95,0.572,-0.428,0.033,120,38,0.033,852,655,3207.6,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,516.0,5.24,5.34,4.3,4.39,0.538,-0.461,0.033,11,51,0.033,18,384,95.7,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,517.0,4.72,4.81,4.78,4.87,0.505,-0.495,0.033,4,40,0.034,28,166,108.4,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,518.0,4.23,4.32,5.29,5.38,0.472,-0.528,0.033,64,81,0.033,35,237,326.70000000000005,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,519.0,3.78,3.86,5.83,5.93,0.439,-0.561,0.033,14,56,0.033,26,206,132.0,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,520.0,3.37,3.44,6.41,6.51,0.406,-0.594,0.032,68,199,0.032,62,572,416.0,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,521.0,2.99,3.06,7.02,7.13,0.375,-0.625,0.032,7,64,0.032,23,134,96.0,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,522.0,2.65,2.71,7.61,7.86,0.343,-0.656,0.031,60,76,0.031,51,311,344.1,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,523.0,2.33,2.39,8.28,8.55,0.314,-0.686,0.03,43,137,0.03,5,129,144.0,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,524.0,2.05,2.11,8.99,9.27,0.285,-0.715,0.028,16,151,0.028,53,240,193.2,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,525.0,1.8,1.85,9.73,10.03,0.258,-0.741,0.027,72,369,0.027,58,473,351.0,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,526.0,1.58,1.63,10.5,10.81,0.233,-0.767,0.025,13,159,0.025,7,177,50.0,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,527.0,1.38,1.42,11.29,11.62,0.21,-0.79,0.024,16,136,0.024,14,134,72.0,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,528.0,1.21,1.25,11.86,14.83,0.188,-0.812,0.022,27,119,0.022,128,196,340.99999999999994,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,529.0,1.06,1.09,12.69,15.69,0.169,-0.831,0.021,18,132,0.021,8,172,54.6,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,530.0,0.92,0.96,13.64,16.57,0.148,-0.852,0.019,61,540,0.019,54,252,218.5,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,531.0,0.81,0.84,14.52,17.46,0.132,-0.868,0.017,12,280,0.017,25,181,62.9,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,532.0,0.71,0.74,15.41,18.37,0.118,-0.882,0.016,13,217,0.016,20,147,52.8,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,533.0,0.62,0.65,16.31,19.29,0.105,-0.895,0.015,19,347,0.015,10,86,43.49999999999999,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,534.0,0.55,0.57,17.23,20.24,0.093,-0.907,0.013,67,289,0.013,21,96,114.4,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,535.0,0.48,0.51,18.16,21.16,0.083,-0.917,0.012,68,361,0.012,35,85,123.6,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,536.0,0.42,0.45,19.1,22.11,0.074,-0.926,0.011,13,183,0.011,799,37,893.2,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,537.0,0.38,0.4,20.05,23.09,0.064,-0.936,0.01,22,273,0.01,27,8,49.0,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,538.0,0.33,0.36,21.0,24.02,0.061,-0.943,0.009,64,257,0.009,26,10,81.0,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,539.0,0.3,0.32,21.96,24.99,0.055,-0.949,0.008,17,96,0.008,11,9,22.4,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,540.0,0.26,0.28,22.92,25.97,0.05,-0.95,0.008,55,607,0.008,71,54,100.8,10659.899999999998]
["2025-04-10T13:23:56.000000000",516.96,541.0,0.23,0.25,23.89,26.93,0.045,-0.955,0.007,44,137,0.007,38,8,57.400000000000006,10659.899999999998]
["2025-04-10T13:24:08.000000000",517.01,493.0,24.16,24.62,0.24,0.32,0.956,-0.045,0.006,20,0,0.006,25,37,27.0,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,494.0,23.2,23.65,0.27,0.35,0.95,-0.05,0.007,1,1,0.007,34,26,24.500000000000004,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,495.0,22.24,22.69,0.31,0.39,0.945,-0.055,0.008,29,1,0.008,48,30,61.6,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,496.0,21.28,21.73,0.35,0.47,0.938,-0.063,0.009,12,2,0.009,31,20,38.7,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,497.0,20.34,20.77,0.4,0.5,0.931,-0.07,0.01,23,3,0.01,20,29,43.00000000000001,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,498.0,19.4,19.83,0.46,0.56,0.923,-0.078,0.011,24,2,0.011,20,147,48.4,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,499.0,18.46,18.97,0.51,0.63,0.913,-0.087,0.012,18,3,0.012,24,195,50.4,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,500.0,17.55,17.94,0.59,0.69,0.903,-0.097,0.013,46,29,0.013,116,293,210.6,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,501.0,16.64,17.02,0.66,0.79,0.892,-0.108,0.014,53,0,0.014,33,39,120.4,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,502.0,15.74,16.11,0.77,0.9,0.879,-0.122,0.015,29,8,0.015,36,68,97.5,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,503.0,14.85,15.21,0.87,1.0,0.865,-0.135,0.017,5,1,0.017,10,30,25.5,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,504.0,13.97,14.4,0.92,1.14,0.849,-0.151,0.018,11,4,0.018,23,127,61.2,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,505.0,13.11,13.53,1.04,1.28,0.832,-0.168,0.02,102,22,0.02,42,93,288.0,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,506.0,12.27,12.67,1.19,1.45,0.813,-0.187,0.021,81,9,0.021,18,30,207.9,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,507.0,11.45,11.82,1.35,1.63,0.793,-0.207,0.023,33,13,0.023,91,103,285.2,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,508.0,10.65,11.01,1.54,1.84,0.771,-0.23,0.024,35,1,0.024,17,47,124.8,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,509.0,9.88,10.22,1.76,2.0,0.747,-0.253,0.026,51,6,0.026,21,56,187.2,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,510.0,9.13,9.46,2.05,2.22,0.722,-0.279,0.027,96,77,0.027,39,386,364.5,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,511.0,8.42,8.73,2.26,2.5,0.695,-0.306,0.028,41,4,0.028,22,154,176.40000000000003,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,512.0,7.73,8.01,2.55,2.8,0.666,-0.334,0.03,50,4,0.03,19,123,207.0,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,513.0,7.07,7.44,2.87,3.14,0.636,-0.364,0.031,46,15,0.031,6,191,161.2,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,514.0,6.45,6.79,3.22,3.52,0.606,-0.395,0.032,7,20,0.032,12,263,60.8,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,515.0,5.86,6.17,3.61,3.93,0.574,-0.427,0.032,120,38,0.032,852,655,3110.4,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,516.0,5.3,5.59,4.02,4.37,0.543,-0.46,0.035,11,51,0.033,18,387,97.9,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,517.0,4.77,5.04,4.47,4.84,0.508,-0.493,0.036,4,40,0.034,28,166,109.6,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,518.0,4.28,4.52,4.95,5.35,0.476,-0.527,0.032,64,81,0.033,35,237,320.3,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,519.0,3.83,4.05,5.47,5.9,0.444,-0.56,0.032,14,56,0.033,26,206,130.6,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,520.0,3.4,3.57,6.02,6.48,0.409,-0.588,0.033,68,199,0.031,62,572,416.6,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,521.0,3.02,3.15,6.61,7.1,0.377,-0.62,0.032,7,64,0.031,23,134,93.7,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,522.0,2.52,2.86,7.42,7.76,0.345,-0.651,0.031,60,76,0.03,51,311,338.99999999999994,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,523.0,2.21,2.49,8.09,8.45,0.316,-0.68,0.03,43,137,0.029,5,129,143.5,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,524.0,1.93,2.17,8.79,9.17,0.287,-0.706,0.029,16,151,0.028,53,240,194.8,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,525.0,1.69,1.92,9.52,9.92,0.26,-0.74,0.027,72,369,0.027,58,473,351.0,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,526.0,1.43,1.75,10.29,10.7,0.235,-0.766,0.026,13,159,0.026,7,177,52.0,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,527.0,1.34,1.48,11.08,11.51,0.211,-0.789,0.024,16,136,0.024,14,134,72.0,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,528.0,1.17,1.3,11.89,12.33,0.19,-0.811,0.022,27,119,0.022,128,196,340.99999999999994,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,529.0,1.03,1.15,12.73,13.18,0.17,-0.83,0.021,18,132,0.021,8,172,54.6,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,530.0,0.9,1.01,13.58,14.06,0.152,-0.848,0.019,61,540,0.019,54,252,218.5,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,531.0,0.8,0.89,14.46,14.94,0.136,-0.864,0.018,12,280,0.018,25,181,66.6,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,532.0,0.68,0.79,15.35,15.85,0.121,-0.879,0.016,13,217,0.016,20,147,52.8,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,533.0,0.6,0.7,16.26,16.76,0.109,-0.892,0.015,19,347,0.015,10,86,43.49999999999999,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,534.0,0.52,0.61,17.18,17.68,0.097,-0.903,0.014,67,289,0.014,21,96,123.2,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,535.0,0.47,0.54,18.11,18.62,0.087,-0.914,0.012,68,361,0.012,35,85,123.6,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,536.0,0.4,0.48,19.04,19.56,0.078,-0.923,0.011,13,183,0.011,799,37,893.2,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,537.0,0.35,0.43,19.99,20.51,0.07,-0.931,0.01,22,273,0.01,27,8,49.0,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,538.0,0.31,0.38,20.94,21.47,0.062,-0.938,0.009,64,257,0.009,26,10,81.0,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,539.0,0.27,0.34,21.9,22.43,0.056,-0.945,0.008,17,96,0.008,11,9,22.4,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,540.0,0.18,0.31,22.87,23.4,0.05,-0.955,0.008,55,608,0.007,71,54,93.7,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,541.0,0.21,0.28,23.84,24.37,0.045,-0.956,0.007,44,137,0.007,38,8,57.400000000000006,10565.700000000004]
["2025-04-10T13:24:08.000000000",517.01,542.0,0.18,0.25,24.81,25.34,0.04,-0.961,0.006,37,134,0.006,33,11,42.00000000000001,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,493.0,24.37,24.88,0.25,0.27,0.956,-0.045,0.006,20,0,0.006,25,37,27.0,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,494.0,23.4,23.91,0.28,0.3,0.95,-0.05,0.007,1,1,0.007,34,26,24.500000000000004,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,495.0,22.44,22.95,0.32,0.34,0.945,-0.055,0.008,29,1,0.008,48,30,61.6,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,496.0,21.48,21.98,0.36,0.38,0.938,-0.063,0.009,12,2,0.009,31,20,38.7,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,497.0,20.53,21.03,0.4,0.43,0.931,-0.07,0.01,23,3,0.01,20,29,43.00000000000001,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,498.0,19.59,20.08,0.46,0.48,0.923,-0.078,0.011,24,2,0.011,20,147,48.4,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,499.0,18.66,19.14,0.52,0.54,0.913,-0.087,0.012,18,3,0.012,24,195,50.4,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,500.0,17.75,18.18,0.59,0.6,0.903,-0.097,0.013,46,29,0.013,116,293,210.6,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,501.0,16.83,17.26,0.66,0.69,0.892,-0.108,0.014,53,0,0.014,33,39,120.4,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,502.0,15.92,16.35,0.75,0.78,0.879,-0.122,0.015,29,8,0.015,36,68,97.5,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,503.0,15.03,15.45,0.85,0.88,0.865,-0.135,0.017,5,1,0.017,10,30,25.5,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,504.0,14.15,14.56,0.97,1.0,0.849,-0.151,0.018,11,4,0.018,23,127,61.2,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,505.0,13.29,13.68,1.1,1.14,0.832,-0.168,0.02,102,22,0.02,42,94,288.0,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,506.0,12.44,12.82,1.25,1.29,0.813,-0.187,0.021,81,9,0.021,18,30,207.9,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,507.0,11.61,11.98,1.42,1.46,0.793,-0.207,0.023,33,13,0.023,91,103,285.2,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,508.0,10.86,11.17,1.61,1.65,0.771,-0.23,0.024,35,1,0.024,17,47,124.8,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,509.0,10.08,10.37,1.82,1.87,0.747,-0.253,0.026,51,6,0.026,21,56,187.2,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,510.0,9.32,9.61,2.05,2.11,0.722,-0.279,0.027,96,77,0.027,39,387,364.5,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,511.0,8.6,8.87,2.32,2.38,0.695,-0.306,0.028,41,4,0.028,22,154,176.40000000000003,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,512.0,7.9,8.15,2.61,2.67,0.666,-0.334,0.03,50,4,0.03,19,123,207.0,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,513.0,7.3,7.41,2.93,3.0,0.636,-0.364,0.031,46,15,0.031,6,191,161.2,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,514.0,6.65,6.76,3.28,3.35,0.606,-0.395,0.032,7,20,0.032,12,263,60.8,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,515.0,6.05,6.15,3.67,3.75,0.574,-0.427,0.032,120,38,0.032,852,655,3110.4,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,516.0,5.47,5.56,4.09,4.17,0.543,-0.46,0.035,11,51,0.033,18,387,97.9,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,517.0,4.93,5.02,4.55,4.64,0.508,-0.493,0.036,4,40,0.034,28,166,109.6,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,518.0,4.43,4.52,5.04,5.13,0.476,-0.527,0.032,64,81,0.033,35,237,320.3,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,519.0,3.97,4.04,5.57,5.67,0.444,-0.56,0.032,14,56,0.033,26,206,130.6,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,520.0,3.53,3.61,6.14,6.24,0.409,-0.588,0.033,68,199,0.031,62,572,416.6,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,521.0,3.14,3.21,6.74,6.85,0.377,-0.62,0.032,7,64,0.031,23,134,93.7,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,522.0,2.78,2.85,7.32,7.55,0.345,-0.651,0.031,60,76,0.03,51,311,338.99999999999994,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,523.0,2.46,2.52,7.98,8.23,0.316,-0.68,0.03,43,137,0.029,5,129,143.5,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,524.0,2.16,2.22,8.67,8.95,0.287,-0.706,0.029,16,151,0.028,53,240,194.8,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,525.0,1.9,1.92,9.4,9.7,0.26,-0.74,0.027,72,369,0.027,58,473,351.0,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,526.0,1.67,1.71,10.16,10.46,0.235,-0.766,0.026,13,160,0.026,7,177,52.0,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,527.0,1.46,1.51,10.94,11.27,0.211,-0.789,0.024,16,136,0.024,14,134,72.0,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,528.0,1.28,1.32,11.71,12.15,0.19,-0.811,0.022,27,119,0.022,128,196,340.99999999999994,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,529.0,1.12,1.16,12.55,13.0,0.17,-0.83,0.021,18,132,0.021,8,172,54.6,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,530.0,0.98,1.02,13.4,13.86,0.152,-0.848,0.019,61,540,0.019,54,252,218.5,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,531.0,0.86,0.89,14.27,14.76,0.136,-0.864,0.018,12,280,0.018,25,181,66.6,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,532.0,0.75,0.78,15.16,15.65,0.121,-0.879,0.016,13,217,0.016,20,147,52.8,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,533.0,0.66,0.69,16.06,16.57,0.109,-0.892,0.015,19,347,0.015,10,86,43.49999999999999,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,534.0,0.58,0.61,16.98,17.49,0.097,-0.903,0.014,67,289,0.014,21,96,123.2,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,535.0,0.51,0.54,17.91,18.42,0.087,-0.914,0.012,68,361,0.012,35,85,123.6,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,536.0,0.45,0.48,18.84,19.36,0.078,-0.923,0.011,13,183,0.011,799,37,893.2,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,537.0,0.4,0.42,19.79,20.31,0.07,-0.931,0.01,22,273,0.01,27,8,49.0,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,538.0,0.35,0.38,20.74,21.27,0.062,-0.938,0.009,64,257,0.009,26,10,81.0,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,539.0,0.31,0.34,21.7,22.23,0.056,-0.945,0.008,17,96,0.008,11,9,22.4,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,540.0,0.28,0.3,22.66,23.19,0.05,-0.955,0.008,55,608,0.007,71,54,93.7,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,541.0,0.25,0.27,23.63,24.16,0.045,-0.956,0.007,44,137,0.007,38,8,57.400000000000006,10565.700000000004]
["2025-04-10T13:24:19.000000000",517.2,542.0,0.22,0.24,24.6,25.14,0.04,-0.961,0.006,37,134,0.006,33,11,42.00000000000001,10565.700000000004]
["2025-04-10T13:24:32.000000000",517.37,493.0,24.32,26.79,0.12,0.31,0.957,-0.042,0.006,20,0,0.006,25,37,27.0,10643.6]
["2025-04-10T13:24:32.000000000",517.37,494.0,23.35,25.82,0.15,0.34,0.952,-0.047,0.007,1,1,0.007,34,26,24.500000000000004,10643.6]
["2025-04-10T13:24:32.000000000",517.37,495.0,22.39,24.88,0.24,0.38,0.946,-0.053,0.008,29,1,0.008,48,30,61.6,10643.6]
["2025-04-10T13:24:32.000000000",517.37,496.0,21.44,23.93,0.19,0.42,0.938,-0.059,0.008,12,2,0.008,31,20,34.4,10643.6]
["2025-04-10T13:24:32.000000000",517.37,497.0,20.49,22.97,0.04,0.47,0.932,-0.065,0.009,23,3,0.009,20,29,38.7,10643.6]
["2025-04-10T13:24:32.000000000",517.37,498.0,19.55,23.35,0.03,0.52,0.924,-0.073,0.01,24,2,0.01,20,147,44.0,10643.6]
["2025-04-10T13:24:32.000000000",517.37,499.0,18.61,21.8,0.31,0.58,0.92,-0.081,0.011,18,3,0.011,24,196,46.2,10643.6]
["2025-04-10T13:24:32.000000000",517.37,500.0,17.71,20.1,0.36,0.65,0.907,-0.094,0.012,46,29,0.012,116,294,194.4,10643.6]
["2025-04-10T13:24:32.000000000",517.37,501.0,16.79,19.55,0.05,0.75,0.896,-0.105,0.013,53,1,0.013,33,39,111.79999999999998,10643.6]
["2025-04-10T13:24:32.000000000",517.37,502.0,15.89,18.65,0.2,0.85,0.88,-0.12,0.015,29,8,0.015,36,68,97.5,10643.6]
["2025-04-10T13:24:32.000000000",517.37,503.0,14.99,17.75,0.05,0.96,0.87,-0.13,0.016,5,1,0.016,10,30,24.0,10643.6]
["2025-04-10T13:24:32.000000000",517.37,504.0,14.11,16.85,0.05,1.07,0.866,-0.134,0.017,11,4,0.017,23,129,57.8,10643.6]
["2025-04-10T13:24:32.000000000",517.37,505.0,13.25,15.61,0.1,1.21,0.851,-0.149,0.019,102,22,0.019,42,94,273.6,10643.6]
["2025-04-10T13:24:32.000000000",517.37,506.0,12.41,15.15,0.49,1.36,0.831,-0.169,0.021,81,9,0.021,18,30,207.9,10643.6]
["2025-04-10T13:24:32.000000000",517.37,507.0,11.58,15.0,0.07,1.52,0.815,-0.185,0.022,33,13,0.022,91,103,272.79999999999995,10643.6]
["2025-04-10T13:24:32.000000000",517.37,508.0,10.78,12.5,0.22,1.73,0.789,-0.212,0.024,35,1,0.024,17,47,124.8,10643.6]
["2025-04-10T13:24:32.000000000",517.37,509.0,10.0,11.7,1.33,1.93,0.759,-0.233,0.025,51,6,0.026,21,56,182.1,10643.6]
["2025-04-10T13:24:32.000000000",517.37,510.0,9.26,10.95,0.96,2.21,0.734,-0.263,0.026,96,77,0.026,39,388,351.0,10643.6]
["2025-04-10T13:24:32.000000000",517.37,511.0,8.54,10.25,0.88,2.46,0.708,-0.292,0.028,41,4,0.028,22,154,176.40000000000003,10643.6]
["2025-04-10T13:24:32.000000000",517.37,512.0,7.84,9.5,1.89,2.77,0.68,-0.318,0.029,50,4,0.029,19,123,200.1,10643.6]
["2025-04-10T13:24:32.000000000",517.37,513.0,7.18,8.85,1.51,3.1,0.661,-0.349,0.032,46,15,0.03,6,191,165.2,10643.6]
["2025-04-10T13:24:32.000000000",517.37,514.0,6.55,8.2,1.87,3.47,0.621,-0.379,0.031,7,20,0.031,12,263,58.9,10643.6]
["2025-04-10T13:24:32.000000000",517.37,515.0,6.0,7.65,2.3,3.88,0.596,-0.41,0.034,120,38,0.032,852,655,3134.4,10643.6]
["2025-04-10T13:24:32.000000000",517.37,516.0,5.39,7.05,2.71,4.31,0.556,-0.443,0.035,11,51,0.032,18,388,96.1,10643.6]
["2025-04-10T13:24:32.000000000",517.37,517.0,4.87,6.13,3.55,4.79,0.521,-0.475,0.035,4,40,0.033,28,166,106.4,10643.6]
["2025-04-10T13:24:32.000000000",517.37,518.0,4.37,5.0,3.65,5.29,0.487,-0.509,0.033,64,81,0.034,35,237,330.20000000000005,10643.6]
["2025-04-10T13:24:32.000000000",517.37,519.0,3.91,4.96,4.2,5.83,0.458,-0.543,0.031,14,56,0.034,26,206,131.8,10643.6]
["2025-04-10T13:24:32.000000000",517.37,520.0,3.48,5.0,4.75,6.41,0.42,-0.575,0.033,68,199,0.031,62,572,416.6,10643.6]
["2025-04-10T13:24:32.000000000",517.37,521.0,3.09,4.14,5.5,7.03,0.387,-0.606,0.032,7,64,0.031,23,134,93.7,10643.6]
["2025-04-10T13:24:32.000000000",517.37,522.0,2.73,3.84,6.0,7.68,0.363,-0.639,0.03,60,76,0.03,51,311,333.0,10643.6]
["2025-04-10T13:24:32.000000000",517.37,523.0,2.41,3.6,6.7,8.36,0.333,-0.669,0.029,43,137,0.03,5,129,139.7,10643.6]
["2025-04-10T13:24:32.000000000",517.37,524.0,2.12,3.65,7.4,9.07,0.305,-0.696,0.028,16,151,0.028,53,240,193.2,10643.6]
["2025-04-10T13:24:32.000000000",517.37,525.0,1.86,3.2,8.15,9.82,0.278,-0.729,0.027,72,371,0.028,58,473,356.8,10643.6]
["2025-04-10T13:24:32.000000000",517.37,526.0,1.63,2.18,8.9,10.6,0.249,-0.755,0.026,13,160,0.026,7,177,52.0,10643.6]
["2025-04-10T13:24:32.000000000",517.37,527.0,1.43,3.05,10.0,11.4,0.218,-0.783,0.025,16,136,0.025,14,134,75.0,10643.6]
["2025-04-10T13:24:32.000000000",517.37,528.0,1.24,1.72,10.0,12.22,0.196,-0.805,0.023,27,119,0.023,128,196,356.5,10643.6]
["2025-04-10T13:24:32.000000000",517.37,529.0,1.09,1.52,10.35,13.06,0.177,-0.823,0.021,18,132,0.021,8,172,54.6,10643.6]
["2025-04-10T13:24:32.000000000",517.37,530.0,0.95,1.5,11.46,13.93,0.158,-0.84,0.02,61,540,0.02,54,252,230.0,10643.6]
["2025-04-10T13:24:32.000000000",517.37,531.0,0.86,1.72,12.31,14.82,0.141,-0.857,0.018,12,280,0.018,25,181,66.6,10643.6]
["2025-04-10T13:24:32.000000000",517.37,532.0,0.73,1.07,13.21,15.72,0.128,-0.872,0.017,13,217,0.017,20,147,56.10000000000001,10643.6]
["2025-04-10T13:24:32.000000000",517.37,533.0,0.64,0.95,14.12,16.63,0.113,-0.885,0.016,19,347,0.015,10,86,45.4,10643.6]
["2025-04-10T13:24:32.000000000",517.37,534.0,0.56,1.17,13.5,17.55,0.103,-0.898,0.014,67,289,0.014,21,96,123.2,10643.6]
["2025-04-10T13:24:32.000000000",517.37,535.0,0.45,3.0,14.4,18.49,0.093,-0.908,0.013,68,362,0.013,35,85,133.9,10643.6]
["2025-04-10T13:24:32.000000000",517.37,536.0,0.43,0.91,15.65,19.43,0.08,-0.918,0.012,13,183,0.012,799,37,974.4000000000002,10643.6]
["2025-04-10T13:24:32.000000000",517.37,537.0,0.37,2.55,16.6,20.37,0.071,-0.926,0.011,22,273,0.011,27,8,53.89999999999999,10643.6]
["2025-04-10T13:24:32.000000000",517.37,538.0,0.33,0.71,18.8,21.33,0.064,-0.934,0.01,64,257,0.01,26,10,90.0,10643.6]
["2025-04-10T13:24:32.000000000",517.37,539.0,0.29,3.0,19.82,22.29,0.057,-0.941,0.009,17,96,0.009,11,9,25.2,10643.6]
["2025-04-10T13:24:32.000000000",517.37,540.0,0.25,0.45,20.0,23.25,0.053,-0.952,0.008,55,608,0.008,71,54,100.8,10643.6]
["2025-04-10T13:24:32.000000000",517.37,541.0,0.22,3.0,21.75,24.22,0.046,-0.956,0.007,44,137,0.007,38,8,57.400000000000006,10643.6]
["2025-04-10T13:24:32.000000000",517.37,542.0,0.19,3.0,22.68,25.19,0.041,-0.959,0.006,37,134,0.006,33,11,42.00000000000001,10643.6]
["2025-04-10T13:24:44.000000000",517.46,493.0,24.58,25.27,0.22,0.29,0.957,-0.043,0.006,20,0,0.006,25,37,27.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,494.0,23.61,24.3,0.25,0.33,0.952,-0.048,0.007,1,1,0.007,34,26,24.500000000000004,10643.4]
["2025-04-10T13:24:44.000000000",517.46,495.0,22.65,23.33,0.27,0.35,0.949,-0.051,0.007,29,1,0.007,48,30,53.900000000000006,10643.4]
["2025-04-10T13:24:44.000000000",517.46,496.0,21.69,22.37,0.31,0.39,0.942,-0.058,0.008,12,2,0.008,31,20,34.4,10643.4]
["2025-04-10T13:24:44.000000000",517.46,497.0,20.74,21.41,0.35,0.44,0.935,-0.065,0.009,23,3,0.009,20,29,38.7,10643.4]
["2025-04-10T13:24:44.000000000",517.46,498.0,19.8,20.45,0.4,0.49,0.928,-0.072,0.01,24,2,0.01,20,147,44.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,499.0,18.86,19.51,0.46,0.55,0.919,-0.081,0.011,18,3,0.011,24,196,46.2,10643.4]
["2025-04-10T13:24:44.000000000",517.46,500.0,17.95,18.55,0.52,0.61,0.91,-0.09,0.012,46,29,0.012,116,294,194.4,10643.4]
["2025-04-10T13:24:44.000000000",517.46,501.0,17.03,17.62,0.6,0.7,0.896,-0.104,0.013,53,1,0.013,33,39,111.79999999999998,10643.4]
["2025-04-10T13:24:44.000000000",517.46,502.0,16.12,16.7,0.68,0.79,0.884,-0.116,0.015,29,8,0.015,36,68,97.5,10643.4]
["2025-04-10T13:24:44.000000000",517.46,503.0,15.22,15.79,0.78,0.96,0.87,-0.13,0.016,5,1,0.016,10,30,24.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,504.0,14.34,14.9,0.88,1.07,0.856,-0.144,0.017,11,4,0.017,23,129,57.8,10643.4]
["2025-04-10T13:24:44.000000000",517.46,505.0,13.47,14.01,1.0,1.14,0.84,-0.16,0.019,102,22,0.019,42,94,273.6,10643.4]
["2025-04-10T13:24:44.000000000",517.46,506.0,12.62,13.15,1.13,1.28,0.822,-0.178,0.02,81,9,0.02,18,30,198.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,507.0,11.79,12.3,1.29,1.45,0.803,-0.197,0.022,33,13,0.022,91,103,272.79999999999995,10643.4]
["2025-04-10T13:24:44.000000000",517.46,508.0,10.98,11.47,1.47,1.64,0.781,-0.219,0.023,35,1,0.023,17,47,119.6,10643.4]
["2025-04-10T13:24:44.000000000",517.46,509.0,10.2,10.67,1.67,1.85,0.758,-0.242,0.025,51,6,0.025,21,56,180.00000000000003,10643.4]
["2025-04-10T13:24:44.000000000",517.46,510.0,9.44,9.89,1.9,2.09,0.733,-0.267,0.026,96,77,0.026,39,388,351.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,511.0,8.71,9.14,2.14,2.35,0.709,-0.291,0.028,41,4,0.028,22,154,176.40000000000003,10643.4]
["2025-04-10T13:24:44.000000000",517.46,512.0,8.01,8.41,2.42,2.65,0.681,-0.319,0.029,50,4,0.029,19,123,200.1,10643.4]
["2025-04-10T13:24:44.000000000",517.46,513.0,7.34,7.72,2.72,2.97,0.651,-0.349,0.031,46,15,0.031,6,191,161.2,10643.4]
["2025-04-10T13:24:44.000000000",517.46,514.0,6.7,7.05,3.06,3.33,0.62,-0.38,0.032,7,20,0.032,12,263,60.8,10643.4]
["2025-04-10T13:24:44.000000000",517.46,515.0,6.1,6.42,3.44,3.73,0.589,-0.411,0.032,120,38,0.032,852,655,3110.4,10643.4]
["2025-04-10T13:24:44.000000000",517.46,516.0,5.52,5.83,3.84,4.15,0.556,-0.444,0.033,11,51,0.033,18,388,95.7,10643.4]
["2025-04-10T13:24:44.000000000",517.46,517.0,4.99,5.27,4.28,4.62,0.523,-0.477,0.033,4,41,0.033,28,166,105.6,10643.4]
["2025-04-10T13:24:44.000000000",517.46,518.0,4.48,4.74,4.75,5.11,0.489,-0.511,0.033,64,81,0.033,35,237,326.70000000000005,10643.4]
["2025-04-10T13:24:44.000000000",517.46,519.0,4.01,4.25,5.26,5.64,0.456,-0.544,0.033,14,56,0.033,26,206,132.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,520.0,3.6,3.8,5.8,6.21,0.423,-0.577,0.033,68,199,0.033,62,572,429.0000000000001,10643.4]
["2025-04-10T13:24:44.000000000",517.46,521.0,3.17,3.38,6.38,6.82,0.391,-0.609,0.032,7,64,0.032,23,134,96.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,522.0,2.81,2.99,7.0,7.46,0.358,-0.642,0.032,60,76,0.031,51,311,350.1,10643.4]
["2025-04-10T13:24:44.000000000",517.46,523.0,2.48,2.64,7.65,8.13,0.328,-0.672,0.03,43,137,0.03,5,129,144.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,524.0,2.18,2.33,8.33,8.84,0.299,-0.702,0.029,16,151,0.029,53,240,200.1,10643.4]
["2025-04-10T13:24:44.000000000",517.46,525.0,1.91,2.06,9.05,9.58,0.271,-0.729,0.028,72,371,0.028,58,473,364.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,526.0,1.68,1.82,9.79,10.35,0.245,-0.755,0.026,13,160,0.026,7,177,52.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,527.0,1.47,1.59,10.57,11.15,0.221,-0.779,0.025,16,136,0.025,14,134,75.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,528.0,1.3,1.39,11.37,11.96,0.198,-0.802,0.023,27,119,0.023,128,196,356.5,10643.4]
["2025-04-10T13:24:44.000000000",517.46,529.0,1.09,1.23,12.2,12.81,0.178,-0.822,0.021,18,132,0.021,8,172,54.6,10643.4]
["2025-04-10T13:24:44.000000000",517.46,530.0,0.99,1.08,13.04,13.67,0.16,-0.84,0.02,61,540,0.02,54,252,230.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,531.0,0.86,0.95,13.9,14.56,0.144,-0.856,0.018,12,281,0.018,25,181,66.6,10643.4]
["2025-04-10T13:24:44.000000000",517.46,532.0,0.73,0.85,14.79,15.45,0.128,-0.872,0.017,13,217,0.017,20,147,56.10000000000001,10643.4]
["2025-04-10T13:24:44.000000000",517.46,533.0,0.66,0.75,15.69,16.36,0.114,-0.886,0.015,19,347,0.015,10,86,43.49999999999999,10643.4]
["2025-04-10T13:24:44.000000000",517.46,534.0,0.58,0.65,16.6,17.28,0.102,-0.898,0.014,67,289,0.014,21,96,123.2,10643.4]
["2025-04-10T13:24:44.000000000",517.46,535.0,0.5,0.58,17.52,18.21,0.092,-0.908,0.013,68,362,0.013,35,85,133.9,10643.4]
["2025-04-10T13:24:44.000000000",517.46,536.0,0.43,0.52,18.46,19.15,0.082,-0.918,0.012,13,183,0.012,799,37,974.4000000000002,10643.4]
["2025-04-10T13:24:44.000000000",517.46,537.0,0.38,0.46,19.4,20.1,0.072,-0.928,0.011,22,273,0.011,27,8,53.89999999999999,10643.4]
["2025-04-10T13:24:44.000000000",517.46,538.0,0.33,0.41,20.35,21.06,0.065,-0.935,0.01,64,257,0.01,26,10,90.0,10643.4]
["2025-04-10T13:24:44.000000000",517.46,539.0,0.29,0.37,21.3,22.02,0.058,-0.942,0.009,17,96,0.009,11,9,25.2,10643.4]
["2025-04-10T13:24:44.000000000",517.46,540.0,0.25,0.34,22.27,22.98,0.053,-0.947,0.008,55,608,0.008,71,54,100.8,10643.4]
["2025-04-10T13:24:44.000000000",517.46,541.0,0.22,0.3,23.23,23.95,0.047,-0.953,0.007,44,137,0.007,38,8,57.400000000000006,10643.4]
["2025-04-10T13:24:44.000000000",517.46,542.0,0.19,0.28,24.2,24.92,0.042,-0.958,0.007,37,134,0.007,33,11,49.0,10643.4]
["2025-04-10T13:24:55.000000000",517.56,493.0,24.72,25.32,0.2,0.29,0.958,-0.042,0.006,20,0,0.006,25,37,27.0,10882.2]
["2025-04-10T13:24:55.000000000",517.56,494.0,23.76,24.35,0.23,0.32,0.952,-0.048,0.007,1,1,0.007,34,26,24.500000000000004,10882.2]
["2025-04-10T13:24:55.000000000",517.56,495.0,22.79,23.38,0.27,0.35,0.948,-0.052,0.007,29,1,0.007,48,30,53.900000000000006,10882.2]
["2025-04-10T13:24:55.000000000",517.56,496.0,21.83,22.41,0.31,0.39,0.942,-0.058,0.008,12,2,0.008,31,20,34.4,10882.2]
["2025-04-10T13:24:55.000000000",517.56,497.0,20.88,21.45,0.35,0.44,0.935,-0.065,0.009,23,3,0.009,20,29,38.7,10882.2]
["2025-04-10T13:24:55.000000000",517.56,498.0,19.94,20.5,0.4,0.51,0.926,-0.074,0.01,24,2,0.01,20,147,44.0,10882.2]
["2025-04-10T13:24:55.000000000",517.56,499.0,19.0,19.55,0.46,0.57,0.918,-0.082,0.011,18,3,0.011,24,196,46.2,10882.2]
["2025-04-10T13:24:55.000000000",517.56,500.0,18.09,18.6,0.53,0.62,0.908,-0.092,0.012,46,29,0.012,116,295,194.4,10882.2]
["2025-04-10T13:24:55.000000000",517.56,501.0,17.16,17.67,0.59,0.72,0.897,-0.103,0.013,53,1,0.013,33,39,111.79999999999998,10882.2]
["2025-04-10T13:24:55.000000000",517.56,502.0,16.25,16.75,0.69,0.81,0.885,-0.115,0.015,29,8,0.015,36,68,97.5,10882.2]
["2025-04-10T13:24:55.000000000",517.56,503.0,15.35,15.84,0.76,0.87,0.869,-0.131,0.016,5,1,0.016,10,30,24.0,10882.2]
["2025-04-10T13:24:55.000000000",517.56,504.0,14.47,14.94,0.87,1.03,0.856,-0.144,0.018,11,4,0.018,23,129,61.2,10882.2]
["2025-04-10T13:24:55.000000000",517.56,505.0,13.6,14.06,0.99,1.16,0.84,-0.16,0.019,102,22,0.019,42,94,273.6,10882.2]
["2025-04-10T13:24:55.000000000",517.56,506.0,12.74,13.19,1.12,1.27,0.822,-0.178,0.021,81,9,0.021,18,30,207.9,10882.2]
["2025-04-10T13:24:55.000000000",517.56,507.0,11.91,12.34,1.27,1.44,0.802,-0.198,0.022,33,13,0.022,91,103,272.79999999999995,10882.2]
["2025-04-10T13:24:55.000000000",517.56,508.0,11.1,11.52,1.45,1.63,0.78,-0.22,0.024,35,1,0.024,17,47,124.8,10882.2]
["2025-04-10T13:24:55.000000000",517.56,509.0,10.31,10.71,1.65,1.9,0.757,-0.243,0.025,51,6,0.025,21,56,180.00000000000003,10882.2]
["2025-04-10T13:24:55.000000000",517.56,510.0,9.55,9.93,1.88,2.14,0.733,-0.268,0.027,96,77,0.027,39,388,364.5,10882.2]
["2025-04-10T13:24:55.000000000",517.56,511.0,8.81,9.18,2.13,2.31,0.716,-0.294,0.029,41,4,0.028,22,154,180.50000000000003,10882.2]
["2025-04-10T13:24:55.000000000",517.56,512.0,8.11,8.45,2.4,2.6,0.686,-0.323,0.031,50,4,0.029,19,123,210.1,10882.2]
["2025-04-10T13:24:55.000000000",517.56,513.0,7.43,7.75,2.71,2.92,0.655,-0.353,0.032,46,15,0.031,6,191,165.79999999999998,10882.2]
["2025-04-10T13:24:55.000000000",517.56,514.0,6.79,7.09,3.05,3.27,0.623,-0.384,0.033,7,20,0.032,12,263,61.5,10882.2]
["2025-04-10T13:24:55.000000000",517.56,515.0,6.18,6.46,3.42,3.66,0.59,-0.41,0.034,120,38,0.034,852,655,3304.8,10882.2]
["2025-04-10T13:24:55.000000000",517.56,516.0,5.6,5.86,3.82,4.08,0.552,-0.444,0.033,11,51,0.036,18,388,101.1,10882.2]
["2025-04-10T13:24:55.000000000",517.56,517.0,5.05,5.3,4.25,4.53,0.519,-0.48,0.033,4,41,0.036,28,166,114.0,10882.2]
["2025-04-10T13:24:55.000000000",517.56,518.0,4.54,4.77,4.72,5.02,0.486,-0.513,0.033,64,82,0.031,35,237,319.7,10882.2]
["2025-04-10T13:24:55.000000000",517.56,519.0,4.06,4.27,5.23,5.55,0.453,-0.543,0.033,14,56,0.03,26,206,124.2,10882.2]
["2025-04-10T13:24:55.000000000",517.56,520.0,3.62,3.81,5.76,6.11,0.42,-0.58,0.033,68,200,0.033,62,572,429.0000000000001,10882.2]
["2025-04-10T13:24:55.000000000",517.56,521.0,3.22,3.4,6.34,6.71,0.388,-0.612,0.032,7,64,0.032,23,134,96.0,10882.2]
["2025-04-10T13:24:55.000000000",517.56,522.0,2.75,3.02,6.95,7.35,0.356,-0.644,0.031,60,76,0.031,51,311,344.1,10882.2]
["2025-04-10T13:24:55.000000000",517.56,523.0,2.45,2.67,7.6,8.01,0.326,-0.674,0.03,43,137,0.03,5,129,144.0,10882.2]
["2025-04-10T13:24:55.000000000",517.56,524.0,2.13,2.36,8.28,8.72,0.297,-0.703,0.029,16,151,0.029,53,240,200.1,10882.2]
["2025-04-10T13:24:55.000000000",517.56,525.0,1.87,2.08,9.0,9.45,0.269,-0.731,0.028,72,371,0.028,58,473,364.0,10882.2]
["2025-04-10T13:24:55.000000000",517.56,526.0,1.64,1.83,9.74,10.22,0.244,-0.756,0.026,13,160,0.026,7,177,52.0,10882.2]
["2025-04-10T13:24:55.000000000",517.56,527.0,1.43,1.61,10.52,11.01,0.219,-0.781,0.025,16,136,0.025,14,134,75.0,10882.2]
["2025-04-10T13:24:55.000000000",517.56,528.0,1.25,1.39,11.32,11.82,0.197,-0.803,0.023,27,119,0.023,128,196,356.5,10882.2]
["2025-04-10T13:24:55.000000000",517.56,529.0,1.12,1.22,12.14,12.66,0.177,-0.823,0.021,18,132,0.021,8,172,54.6,10882.2]
["2025-04-10T13:24:55.000000000",517.56,530.0,0.96,1.05,12.99,13.52,0.158,-0.842,0.02,61,540,0.02,54,252,230.0,10882.2]
["2025-04-10T13:24:55.000000000",517.56,531.0,0.86,0.96,13.85,14.41,0.143,-0.857,0.018,12,281,0.018,25,181,66.6,10882.2]
["2025-04-10T13:24:55.000000000",517.56,532.0,0.73,0.83,14.73,15.3,0.127,-0.873,0.017,13,217,0.017,20,147,56.10000000000001,10882.2]
["2025-04-10T13:24:55.000000000",517.56,533.0,0.63,0.75,15.63,16.21,0.113,-0.887,0.015,19,347,0.015,10,86,43.49999999999999,10882.2]
["2025-04-10T13:24:55.000000000",517.56,534.0,0.55,0.65,16.54,17.13,0.101,-0.899,0.014,67,289,0.014,21,96,123.2,10882.2]
["2025-04-10T13:24:55.000000000",517.56,535.0,0.5,0.58,17.47,18.06,0.091,-0.909,0.013,68,362,0.013,35,85,133.9,10882.2]
["2025-04-10T13:24:55.000000000",517.56,536.0,0.43,0.52,18.4,19.0,0.081,-0.919,0.012,13,183,0.012,799,37,974.4000000000002,10882.2]
["2025-04-10T13:24:55.000000000",517.56,537.0,0.38,0.46,19.35,19.95,0.073,-0.927,0.011,22,273,0.011,27,8,53.89999999999999,10882.2]
["2025-04-10T13:24:55.000000000",517.56,538.0,0.33,0.41,20.3,20.9,0.065,-0.935,0.01,64,257,0.01,26,10,90.0,10882.2]
["2025-04-10T13:24:55.000000000",517.56,539.0,0.29,0.37,21.25,21.86,0.058,-0.942,0.009,17,96,0.009,11,9,25.2,10882.2]
["2025-04-10T13:24:55.000000000",517.56,540.0,0.26,0.34,22.21,22.83,0.052,-0.948,0.008,55,608,0.008,71,54,100.8,10882.2]
["2025-04-10T13:24:55.000000000",517.56,541.0,0.22,0.3,23.18,23.8,0.047,-0.953,0.007,44,137,0.007,38,8,57.400000000000006,10882.2]
["2025-04-10T13:24:55.000000000",517.56,542.0,0.2,0.28,24.15,24.77,0.042,-0.958,0.007,37,134,0.007,33,11,49.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,493.0,24.66,25.32,0.2,0.29,0.958,-0.042,0.006,20,0,0.006,25,37,27.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,494.0,23.69,24.35,0.23,0.32,0.952,-0.048,0.007,1,1,0.007,34,26,24.500000000000004,10882.2]
["2025-04-10T13:25:06.000000000",517.57,495.0,22.73,23.38,0.27,0.37,0.948,-0.052,0.007,29,1,0.007,48,30,53.900000000000006,10882.2]
["2025-04-10T13:25:06.000000000",517.57,496.0,21.77,22.41,0.31,0.41,0.942,-0.058,0.008,12,2,0.008,31,20,34.4,10882.2]
["2025-04-10T13:25:06.000000000",517.57,497.0,20.82,21.46,0.35,0.46,0.935,-0.065,0.009,23,3,0.009,20,29,38.7,10882.2]
["2025-04-10T13:25:06.000000000",517.57,498.0,19.87,20.5,0.4,0.48,0.926,-0.074,0.01,24,2,0.01,20,147,44.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,499.0,18.94,19.56,0.46,0.58,0.918,-0.082,0.011,18,3,0.011,24,196,46.2,10882.2]
["2025-04-10T13:25:06.000000000",517.57,500.0,18.01,18.6,0.52,0.61,0.908,-0.092,0.012,46,29,0.012,116,295,194.4,10882.2]
["2025-04-10T13:25:06.000000000",517.57,501.0,17.1,17.67,0.59,0.68,0.897,-0.103,0.013,53,1,0.013,33,39,111.79999999999998,10882.2]
["2025-04-10T13:25:06.000000000",517.57,502.0,16.2,16.75,0.67,0.82,0.885,-0.115,0.015,29,8,0.015,36,68,97.5,10882.2]
["2025-04-10T13:25:06.000000000",517.57,503.0,15.3,15.85,0.76,0.93,0.869,-0.131,0.016,5,1,0.016,10,30,24.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,504.0,14.41,14.95,0.89,0.98,0.856,-0.144,0.018,11,4,0.018,23,129,61.2,10882.2]
["2025-04-10T13:25:06.000000000",517.57,505.0,13.54,14.07,0.99,1.12,0.84,-0.16,0.019,102,22,0.019,42,94,273.6,10882.2]
["2025-04-10T13:25:06.000000000",517.57,506.0,12.69,13.2,1.12,1.27,0.822,-0.178,0.021,81,9,0.021,18,30,207.9,10882.2]
["2025-04-10T13:25:06.000000000",517.57,507.0,11.85,12.35,1.28,1.43,0.802,-0.198,0.022,33,13,0.022,91,103,272.79999999999995,10882.2]
["2025-04-10T13:25:06.000000000",517.57,508.0,11.04,11.52,1.46,1.62,0.78,-0.22,0.024,35,1,0.024,17,48,124.8,10882.2]
["2025-04-10T13:25:06.000000000",517.57,509.0,10.26,10.72,1.66,1.83,0.757,-0.243,0.025,51,6,0.025,21,57,180.00000000000003,10882.2]
["2025-04-10T13:25:06.000000000",517.57,510.0,9.5,9.94,1.88,2.06,0.733,-0.268,0.027,96,77,0.027,39,388,364.5,10882.2]
["2025-04-10T13:25:06.000000000",517.57,511.0,8.77,9.19,2.13,2.33,0.716,-0.294,0.029,41,4,0.028,22,154,180.50000000000003,10882.2]
["2025-04-10T13:25:06.000000000",517.57,512.0,8.06,8.46,2.41,2.62,0.686,-0.323,0.031,50,4,0.029,19,123,210.1,10882.2]
["2025-04-10T13:25:06.000000000",517.57,513.0,7.39,7.76,2.71,2.94,0.655,-0.353,0.032,46,15,0.031,6,191,165.79999999999998,10882.2]
["2025-04-10T13:25:06.000000000",517.57,514.0,6.75,7.1,3.05,3.3,0.623,-0.384,0.033,7,20,0.032,12,263,61.5,10882.2]
["2025-04-10T13:25:06.000000000",517.57,515.0,6.14,6.46,3.42,3.69,0.59,-0.41,0.034,120,38,0.034,852,655,3304.8,10882.2]
["2025-04-10T13:25:06.000000000",517.57,516.0,5.56,5.87,3.82,4.11,0.552,-0.444,0.033,11,51,0.036,18,388,101.1,10882.2]
["2025-04-10T13:25:06.000000000",517.57,517.0,5.02,5.3,4.26,4.57,0.519,-0.48,0.033,4,41,0.036,28,166,114.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,518.0,4.51,4.77,4.73,5.06,0.486,-0.513,0.033,64,82,0.031,35,237,319.7,10882.2]
["2025-04-10T13:25:06.000000000",517.57,519.0,4.04,4.28,5.23,5.59,0.453,-0.543,0.033,14,56,0.03,26,206,124.2,10882.2]
["2025-04-10T13:25:06.000000000",517.57,520.0,3.6,3.82,5.77,6.15,0.42,-0.58,0.033,68,200,0.033,62,572,429.0000000000001,10882.2]
["2025-04-10T13:25:06.000000000",517.57,521.0,3.2,3.41,6.35,6.76,0.388,-0.612,0.032,7,64,0.032,23,134,96.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,522.0,2.83,3.01,6.96,7.4,0.356,-0.644,0.031,60,77,0.031,51,311,344.1,10882.2]
["2025-04-10T13:25:06.000000000",517.57,523.0,2.49,2.66,7.61,8.07,0.326,-0.674,0.03,43,137,0.03,5,129,144.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,524.0,2.19,2.35,8.29,8.77,0.297,-0.703,0.029,16,152,0.029,53,240,200.1,10882.2]
["2025-04-10T13:25:06.000000000",517.57,525.0,1.92,2.07,9.0,9.51,0.269,-0.731,0.028,72,371,0.028,58,473,364.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,526.0,1.69,1.83,9.75,10.28,0.244,-0.756,0.026,13,162,0.026,7,177,52.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,527.0,1.47,1.61,10.53,11.07,0.219,-0.781,0.025,16,137,0.025,14,134,75.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,528.0,1.25,1.42,11.32,11.88,0.197,-0.803,0.023,27,119,0.023,128,196,356.5,10882.2]
["2025-04-10T13:25:06.000000000",517.57,529.0,1.09,1.25,12.15,12.72,0.177,-0.823,0.021,18,132,0.021,8,172,54.6,10882.2]
["2025-04-10T13:25:06.000000000",517.57,530.0,0.95,1.05,13.0,13.58,0.158,-0.842,0.02,61,540,0.02,54,252,230.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,531.0,0.87,0.96,13.86,14.47,0.143,-0.857,0.018,12,281,0.018,25,181,66.6,10882.2]
["2025-04-10T13:25:06.000000000",517.57,532.0,0.72,0.86,14.74,15.37,0.127,-0.873,0.017,13,217,0.017,20,147,56.10000000000001,10882.2]
["2025-04-10T13:25:06.000000000",517.57,533.0,0.66,0.75,15.64,16.28,0.113,-0.887,0.015,19,347,0.015,10,86,43.49999999999999,10882.2]
["2025-04-10T13:25:06.000000000",517.57,534.0,0.57,0.67,16.55,17.2,0.101,-0.899,0.014,67,289,0.014,21,96,123.2,10882.2]
["2025-04-10T13:25:06.000000000",517.57,535.0,0.5,0.58,17.48,18.13,0.091,-0.909,0.013,68,362,0.013,35,85,133.9,10882.2]
["2025-04-10T13:25:06.000000000",517.57,536.0,0.43,0.52,18.41,19.07,0.081,-0.919,0.012,13,183,0.012,799,37,974.4000000000002,10882.2]
["2025-04-10T13:25:06.000000000",517.57,537.0,0.38,0.46,19.35,20.02,0.073,-0.927,0.011,22,273,0.011,27,8,53.89999999999999,10882.2]
["2025-04-10T13:25:06.000000000",517.57,538.0,0.33,0.41,20.3,20.97,0.065,-0.935,0.01,64,257,0.01,26,10,90.0,10882.2]
["2025-04-10T13:25:06.000000000",517.57,539.0,0.29,0.37,21.26,21.93,0.058,-0.942,0.009,17,96,0.009,11,9,25.2,10882.2]
["2025-04-10T13:25:06.000000000",517.57,540.0,0.3,0.34,22.22,22.89,0.052,-0.948,0.008,55,608,0.008,71,54,100.8,10882.2]
["2025-04-10T13:25:06.000000000",517.57,541.0,0.23,0.3,23.19,23.86,0.047,-0.953,0.007,44,137,0.007,38,8,57.400000000000006,10882.2]
["2025-04-10T13:25:06.000000000",517.57,542.0,0.2,0.28,24.16,24.84,0.042,-0.958,0.007,37,134,0.007,33,11,49.0,10882.2]
["2025-04-10T13:25:18.000000000",518.12,494.0,24.23,26.29,0.21,0.29,0.954,-0.046,0.007,1,1,0.007,34,26,24.500000000000004,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,495.0,23.26,28.0,0.24,0.32,0.948,-0.052,0.007,29,1,0.007,48,30,53.900000000000006,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,496.0,22.3,24.67,0.27,0.38,0.942,-0.058,0.008,12,2,0.008,31,20,34.4,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,497.0,21.35,23.4,0.31,0.43,0.935,-0.065,0.009,23,3,0.009,20,29,38.7,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,498.0,20.4,22.8,0.36,0.48,0.929,-0.071,0.01,24,2,0.01,20,147,44.0,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,499.0,19.45,21.84,0.41,0.53,0.918,-0.082,0.011,18,3,0.011,24,196,46.2,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,500.0,18.52,21.3,0.47,0.61,0.911,-0.09,0.012,46,29,0.012,116,295,194.4,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,501.0,17.61,19.96,0.54,0.68,0.9,-0.1,0.013,53,1,0.013,33,39,111.79999999999998,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,502.0,16.69,19.45,0.62,0.82,0.886,-0.114,0.014,29,8,0.014,36,68,91.0,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,503.0,15.79,18.11,0.7,0.86,0.873,-0.127,0.016,5,1,0.016,10,30,24.0,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,504.0,14.89,17.65,0.8,0.98,0.86,-0.14,0.017,11,4,0.017,23,129,57.8,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,505.0,14.01,16.36,0.1,1.12,0.844,-0.156,0.019,102,22,0.019,42,94,273.6,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,506.0,13.15,15.46,0.49,1.27,0.826,-0.174,0.02,81,9,0.02,18,30,198.0,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,507.0,12.3,14.61,0.07,1.43,0.807,-0.193,0.022,33,13,0.022,91,103,272.79999999999995,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,508.0,11.48,13.78,0.07,1.59,0.786,-0.214,0.023,35,1,0.023,17,48,119.6,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,509.0,10.68,12.4,1.18,1.83,0.763,-0.237,0.025,51,6,0.025,21,57,180.00000000000003,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,510.0,9.91,11.65,0.35,2.06,0.738,-0.262,0.027,96,77,0.027,39,388,364.5,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,511.0,9.16,10.85,0.59,2.16,0.701,-0.299,0.027,41,4,0.027,22,154,170.1,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,512.0,8.44,10.15,0.86,2.44,0.676,-0.324,0.028,50,4,0.028,19,123,193.2,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,513.0,7.75,9.45,1.01,2.74,0.653,-0.347,0.03,46,15,0.03,6,191,155.99999999999997,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,514.0,7.09,8.75,1.14,3.08,0.617,-0.384,0.03,7,20,0.03,12,263,56.99999999999999,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,515.0,6.5,8.15,2.3,3.45,0.587,-0.413,0.031,120,38,0.031,852,655,3013.2,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,516.0,5.87,7.55,1.92,3.85,0.559,-0.444,0.033,11,51,0.031,18,388,92.1,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,517.0,5.31,6.95,3.55,4.29,0.526,-0.475,0.034,4,41,0.032,28,166,103.2,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,518.0,4.0,6.8,3.15,4.77,0.493,-0.509,0.033,64,82,0.035,35,237,333.70000000000005,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,519.0,4.29,6.25,3.65,5.27,0.459,-0.544,0.033,14,56,0.035,26,206,137.20000000000002,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,520.0,3.83,5.0,4.15,5.82,0.421,-0.573,0.035,68,200,0.033,62,572,442.6,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,521.0,3.41,5.0,5.0,6.41,0.387,-0.606,0.034,7,64,0.032,23,134,97.4,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,522.0,2.83,4.34,5.35,7.02,0.362,-0.638,0.031,60,77,0.031,51,311,344.1,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,523.0,2.49,4.25,6.0,7.68,0.332,-0.669,0.03,43,137,0.03,5,129,144.0,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,524.0,2.19,3.03,6.65,8.37,0.302,-0.698,0.029,16,152,0.029,53,240,200.1,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,525.0,1.92,3.65,7.4,9.09,0.274,-0.726,0.028,72,371,0.028,58,473,364.0,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,526.0,1.69,3.4,8.1,9.84,0.249,-0.751,0.026,13,162,0.026,7,177,52.0,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,527.0,1.47,3.02,8.9,10.62,0.224,-0.776,0.025,16,137,0.025,14,134,75.0,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,528.0,1.25,1.52,10.0,11.42,0.2,-0.8,0.023,27,119,0.023,128,196,356.5,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,529.0,1.09,1.33,10.0,12.25,0.18,-0.82,0.022,18,132,0.022,8,172,57.2,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,530.0,0.95,1.17,10.35,13.1,0.159,-0.841,0.02,61,553,0.02,54,252,230.0,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,531.0,0.94,1.03,11.64,13.98,0.146,-0.855,0.018,12,281,0.018,25,181,66.6,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,532.0,0.76,0.91,12.52,14.87,0.129,-0.871,0.017,13,217,0.017,20,147,56.10000000000001,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,533.0,0.66,0.8,14.13,15.77,0.116,-0.884,0.016,19,347,0.016,10,86,46.4,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,534.0,0.57,0.71,14.32,16.68,0.104,-0.896,0.014,67,289,0.014,21,96,123.2,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,535.0,0.51,0.63,14.85,17.61,0.092,-0.908,0.013,68,362,0.013,35,85,133.9,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,536.0,0.45,0.56,16.31,18.54,0.082,-0.918,0.012,13,183,0.012,799,37,974.4000000000002,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,537.0,0.38,0.5,17.09,19.49,0.073,-0.927,0.011,22,273,0.011,27,8,53.89999999999999,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,538.0,0.35,0.45,18.04,20.44,0.065,-0.935,0.01,64,257,0.01,26,10,90.0,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,539.0,0.3,0.41,18.98,21.4,0.059,-0.941,0.009,17,96,0.009,11,9,25.2,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,540.0,0.3,0.37,20.0,22.36,0.056,-0.944,0.008,55,608,0.008,71,54,100.8,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,541.0,0.25,0.33,20.92,23.32,0.048,-0.953,0.007,44,137,0.007,38,8,57.400000000000006,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,542.0,0.22,0.3,21.91,24.29,0.043,-0.957,0.007,37,134,0.007,33,11,49.0,10562.499999999998]
["2025-04-10T13:25:18.000000000",518.12,543.0,0.19,0.27,22.86,25.27,0.038,-0.962,0.006,33,99,0.006,30,1,37.8,10562.499999999998]
["2025-04-10T13:25:29.000000000",517.94,493.0,24.96,27.59,0.18,0.26,0.963,-0.037,0.006,20,0,0.006,25,37,27.0,10729.3]
["2025-04-10T13:25:29.000000000",517.94,494.0,23.99,26.29,0.2,0.29,0.958,-0.042,0.006,1,1,0.006,34,26,21.000000000000004,10729.3]
["2025-04-10T13:25:29.000000000",517.94,495.0,23.03,25.65,0.24,0.34,0.953,-0.047,0.007,29,1,0.007,48,30,53.900000000000006,10729.3]
["2025-04-10T13:25:29.000000000",517.94,496.0,22.07,24.2,0.27,0.37,0.948,-0.052,0.008,12,2,0.008,31,21,34.4,10729.3]
["2025-04-10T13:25:29.000000000",517.94,497.0,21.11,23.4,0.31,0.42,0.941,-0.059,0.008,23,3,0.008,20,29,34.4,10729.3]
["2025-04-10T13:25:29.000000000",517.94,498.0,20.17,22.82,0.36,0.46,0.934,-0.066,0.009,24,2,0.009,20,147,39.6,10729.3]
["2025-04-10T13:25:29.000000000",517.94,499.0,19.23,21.88,0.41,0.52,0.926,-0.074,0.01,18,3,0.01,24,196,42.0,10729.3]
["2025-04-10T13:25:29.000000000",517.94,500.0,18.29,20.4,0.47,0.59,0.917,-0.083,0.011,46,29,0.011,116,295,178.2,10729.3]
["2025-04-10T13:25:29.000000000",517.94,501.0,17.39,22.96,0.54,0.67,0.907,-0.093,0.012,53,1,0.012,33,39,103.2,10729.3]
["2025-04-10T13:25:29.000000000",517.94,502.0,16.48,22.0,0.62,0.75,0.896,-0.104,0.014,29,8,0.014,36,68,91.0,10729.3]
["2025-04-10T13:25:29.000000000",517.94,503.0,15.57,21.0,0.7,0.84,0.884,-0.116,0.015,5,1,0.015,10,30,22.5,10729.3]
["2025-04-10T13:25:29.000000000",517.94,504.0,14.68,20.0,0.8,0.95,0.87,-0.13,0.016,11,4,0.016,23,129,54.400000000000006,10729.3]
["2025-04-10T13:25:29.000000000",517.94,505.0,13.81,16.17,0.62,1.09,0.855,-0.145,0.018,102,22,0.018,42,94,259.2,10729.3]
["2025-04-10T13:25:29.000000000",517.94,506.0,12.95,18.0,0.8,1.23,0.838,-0.162,0.019,81,9,0.019,18,30,188.1,10729.3]
["2025-04-10T13:25:29.000000000",517.94,507.0,12.11,14.58,0.93,1.37,0.82,-0.181,0.021,33,13,0.021,91,103,260.40000000000003,10729.3]
["2025-04-10T13:25:29.000000000",517.94,508.0,11.3,13.74,1.07,1.57,0.8,-0.2,0.022,35,1,0.022,17,48,114.4,10729.3]
["2025-04-10T13:25:29.000000000",517.94,509.0,10.5,15.98,1.23,1.77,0.777,-0.223,0.024,51,6,0.024,21,57,172.8,10729.3]
["2025-04-10T13:25:29.000000000",517.94,510.0,9.74,12.15,1.42,2.0,0.754,-0.246,0.026,96,77,0.026,39,388,351.0,10729.3]
["2025-04-10T13:25:29.000000000",517.94,511.0,9.0,11.39,1.63,2.25,0.729,-0.271,0.027,41,4,0.027,22,154,170.1,10729.3]
["2025-04-10T13:25:29.000000000",517.94,512.0,8.28,13.0,1.86,2.53,0.701,-0.299,0.028,50,4,0.028,19,123,193.2,10729.3]
["2025-04-10T13:25:29.000000000",517.94,513.0,7.6,9.86,2.13,2.84,0.673,-0.327,0.03,46,15,0.03,6,191,155.99999999999997,10729.3]
["2025-04-10T13:25:29.000000000",517.94,514.0,6.95,9.09,2.42,3.19,0.643,-0.357,0.031,7,20,0.031,12,263,58.9,10729.3]
["2025-04-10T13:25:29.000000000",517.94,515.0,6.33,8.68,2.6,3.57,0.612,-0.388,0.032,120,39,0.032,852,655,3110.4,10729.3]
["2025-04-10T13:25:29.000000000",517.94,516.0,5.75,8.04,3.1,3.98,0.579,-0.421,0.033,11,51,0.033,18,388,95.7,10729.3]
["2025-04-10T13:25:29.000000000",517.94,517.0,5.2,6.0,3.55,4.43,0.547,-0.454,0.033,4,41,0.033,28,166,105.6,10729.3]
["2025-04-10T13:25:29.000000000",517.94,518.0,4.68,5.61,3.92,4.91,0.513,-0.487,0.034,64,82,0.034,35,237,336.6000000000001,10729.3]
["2025-04-10T13:25:29.000000000",517.94,519.0,4.19,5.24,4.33,5.43,0.48,-0.52,0.033,14,56,0.033,26,206,132.0,10729.3]
["2025-04-10T13:25:29.000000000",517.94,520.0,3.74,4.73,3.61,5.99,0.447,-0.553,0.033,68,200,0.033,62,572,429.0000000000001,10729.3]
["2025-04-10T13:25:29.000000000",517.94,521.0,3.33,4.26,5.0,6.58,0.414,-0.586,0.032,7,64,0.032,23,134,96.0,10729.3]
["2025-04-10T13:25:29.000000000",517.94,522.0,2.95,3.82,5.0,7.21,0.382,-0.618,0.032,60,77,0.032,51,311,355.2,10729.3]
["2025-04-10T13:25:29.000000000",517.94,523.0,2.61,3.42,3.0,7.87,0.35,-0.65,0.031,43,137,0.031,5,129,148.8,10729.3]
["2025-04-10T13:25:29.000000000",517.94,524.0,2.29,3.03,6.1,8.56,0.32,-0.68,0.03,16,152,0.03,53,240,207.0,10729.3]
["2025-04-10T13:25:29.000000000",517.94,525.0,2.01,2.61,6.77,9.29,0.292,-0.708,0.029,72,371,0.029,58,473,377.00000000000006,10729.3]
["2025-04-10T13:25:29.000000000",517.94,526.0,1.77,2.43,7.68,10.05,0.264,-0.736,0.027,13,162,0.027,7,177,54.0,10729.3]
["2025-04-10T13:25:29.000000000",517.94,527.0,1.55,2.16,8.31,10.83,0.239,-0.761,0.026,16,137,0.026,14,134,78.0,10729.3]
["2025-04-10T13:25:29.000000000",517.94,528.0,1.37,1.51,10.0,11.64,0.21,-0.79,0.024,27,119,0.024,128,196,372.0,10729.3]
["2025-04-10T13:25:29.000000000",517.94,529.0,1.19,1.35,10.0,12.47,0.193,-0.807,0.023,18,132,0.023,8,172,59.8,10729.3]
["2025-04-10T13:25:29.000000000",517.94,530.0,1.0,1.19,11.25,13.32,0.168,-0.832,0.021,61,553,0.021,54,252,241.5,10729.3]
["2025-04-10T13:25:29.000000000",517.94,531.0,0.94,1.05,11.79,14.2,0.155,-0.845,0.019,12,281,0.019,25,181,70.3,10729.3]
["2025-04-10T13:25:29.000000000",517.94,532.0,0.8,0.92,12.5,15.09,0.136,-0.864,0.018,13,217,0.018,20,147,59.4,10729.3]
["2025-04-10T13:25:29.000000000",517.94,533.0,0.7,0.81,13.85,16.0,0.124,-0.876,0.016,19,347,0.016,10,86,46.4,10729.3]
["2025-04-10T13:25:29.000000000",517.94,534.0,0.61,0.72,14.26,16.92,0.111,-0.889,0.015,67,289,0.015,21,96,131.99999999999997,10729.3]
["2025-04-10T13:25:29.000000000",517.94,535.0,0.55,0.64,15.95,17.84,0.097,-0.903,0.014,68,362,0.014,35,85,144.20000000000002,10729.3]
["2025-04-10T13:25:29.000000000",517.94,536.0,0.47,0.57,16.34,18.78,0.089,-0.911,0.013,13,183,0.013,799,37,1055.6,10729.3]
["2025-04-10T13:25:29.000000000",517.94,537.0,0.41,0.51,17.1,19.72,0.08,-0.92,0.011,22,273,0.011,27,8,53.89999999999999,10729.3]
["2025-04-10T13:25:29.000000000",517.94,538.0,0.37,0.46,18.23,20.68,0.07,-0.93,0.01,64,257,0.01,26,10,90.0,10729.3]
["2025-04-10T13:25:29.000000000",517.94,539.0,0.33,0.41,18.95,21.63,0.064,-0.936,0.009,17,96,0.009,11,9,25.2,10729.3]
["2025-04-10T13:25:29.000000000",517.94,540.0,0.3,0.37,20.0,22.6,0.059,-0.942,0.009,55,608,0.009,71,54,113.4,10729.3]
["2025-04-10T13:25:29.000000000",517.94,541.0,0.25,0.34,21.11,23.56,0.051,-0.949,0.008,44,137,0.008,38,8,65.6,10729.3]
["2025-04-10T13:25:29.000000000",517.94,542.0,0.22,0.3,22.08,24.53,0.046,-0.954,0.007,37,134,0.007,33,11,49.0,10729.3]
["2025-04-10T13:25:41.000000000",518.35,494.0,24.39,26.76,0.2,0.29,0.959,-0.041,0.006,1,1,0.006,34,26,21.000000000000004,10706.6]
["2025-04-10T13:25:41.000000000",518.35,495.0,23.42,25.71,0.24,0.32,0.953,-0.047,0.007,29,1,0.007,48,30,53.900000000000006,10706.6]
["2025-04-10T13:25:41.000000000",518.35,496.0,22.46,24.8,0.27,0.35,0.948,-0.052,0.008,12,2,0.008,31,21,34.4,10706.6]
["2025-04-10T13:25:41.000000000",518.35,497.0,21.51,23.84,0.31,0.4,0.941,-0.059,0.008,23,3,0.008,20,29,34.4,10706.6]
["2025-04-10T13:25:41.000000000",518.35,498.0,20.56,22.89,0.36,0.44,0.934,-0.066,0.009,24,2,0.009,20,147,39.6,10706.6]
["2025-04-10T13:25:41.000000000",518.35,499.0,19.61,21.94,0.41,0.5,0.926,-0.074,0.01,18,3,0.01,24,196,42.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,500.0,18.68,20.96,0.47,0.5,0.92,-0.08,0.011,46,29,0.011,116,295,178.2,10706.6]
["2025-04-10T13:25:41.000000000",518.35,501.0,17.77,20.55,0.52,0.63,0.907,-0.093,0.012,53,1,0.012,33,39,103.2,10706.6]
["2025-04-10T13:25:41.000000000",518.35,502.0,16.85,19.65,0.6,0.71,0.896,-0.104,0.014,29,8,0.014,36,68,91.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,503.0,15.94,18.7,0.7,0.8,0.884,-0.116,0.015,5,1,0.015,10,30,22.5,10706.6]
["2025-04-10T13:25:41.000000000",518.35,504.0,15.04,17.28,0.77,0.9,0.87,-0.13,0.016,11,4,0.016,23,129,54.400000000000006,10706.6]
["2025-04-10T13:25:41.000000000",518.35,505.0,14.16,16.44,0.89,1.04,0.855,-0.145,0.018,102,22,0.018,42,95,259.2,10706.6]
["2025-04-10T13:25:41.000000000",518.35,506.0,13.3,16.05,1.01,1.17,0.838,-0.162,0.019,81,9,0.019,18,30,188.1,10706.6]
["2025-04-10T13:25:41.000000000",518.35,507.0,12.45,15.2,1.15,1.33,0.82,-0.181,0.021,33,13,0.021,91,103,260.40000000000003,10706.6]
["2025-04-10T13:25:41.000000000",518.35,508.0,11.62,15.0,1.32,1.5,0.799,-0.201,0.022,35,1,0.022,17,48,114.4,10706.6]
["2025-04-10T13:25:41.000000000",518.35,509.0,10.82,15.0,1.5,1.7,0.777,-0.223,0.024,51,6,0.024,21,57,172.8,10706.6]
["2025-04-10T13:25:41.000000000",518.35,510.0,10.04,11.75,1.71,1.9,0.754,-0.246,0.026,96,77,0.026,39,389,351.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,511.0,9.29,11.0,1.93,2.1,0.719,-0.271,0.026,41,4,0.027,22,154,166.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,512.0,8.56,10.25,1.76,2.37,0.693,-0.298,0.027,50,4,0.029,19,123,190.1,10706.6]
["2025-04-10T13:25:41.000000000",518.35,513.0,7.87,9.55,1.88,2.67,0.668,-0.327,0.029,46,15,0.03,6,191,151.4,10706.6]
["2025-04-10T13:25:41.000000000",518.35,514.0,7.2,8.9,2.15,3.02,0.636,-0.357,0.03,7,20,0.031,12,263,58.2,10706.6]
["2025-04-10T13:25:41.000000000",518.35,515.0,6.57,8.25,2.6,3.38,0.606,-0.388,0.03,120,39,0.032,852,655,3086.4,10706.6]
["2025-04-10T13:25:41.000000000",518.35,516.0,5.97,7.65,2.94,3.78,0.58,-0.421,0.033,11,51,0.033,18,388,95.7,10706.6]
["2025-04-10T13:25:41.000000000",518.35,517.0,5.4,6.0,3.55,4.22,0.547,-0.454,0.033,4,41,0.033,28,166,105.6,10706.6]
["2025-04-10T13:25:41.000000000",518.35,518.0,4.87,5.88,3.57,4.68,0.513,-0.487,0.034,64,82,0.034,35,237,336.6000000000001,10706.6]
["2025-04-10T13:25:41.000000000",518.35,519.0,4.37,5.27,4.14,5.19,0.48,-0.52,0.033,14,56,0.033,26,206,132.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,520.0,3.93,4.76,4.27,5.73,0.447,-0.553,0.033,68,200,0.033,62,572,429.0000000000001,10706.6]
["2025-04-10T13:25:41.000000000",518.35,521.0,3.5,4.28,5.0,6.31,0.414,-0.586,0.033,7,64,0.033,23,134,99.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,522.0,3.1,3.84,5.25,6.92,0.382,-0.618,0.032,60,77,0.032,51,311,355.2,10706.6]
["2025-04-10T13:25:41.000000000",518.35,523.0,2.66,2.9,5.9,7.57,0.35,-0.65,0.031,43,137,0.031,5,129,148.8,10706.6]
["2025-04-10T13:25:41.000000000",518.35,524.0,2.34,2.64,6.55,8.25,0.32,-0.681,0.03,16,153,0.03,53,240,207.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,525.0,2.08,2.27,7.25,8.97,0.291,-0.709,0.029,72,371,0.029,58,473,377.00000000000006,10706.6]
["2025-04-10T13:25:41.000000000",518.35,526.0,1.83,2.0,8.0,9.71,0.264,-0.736,0.027,13,162,0.027,7,177,54.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,527.0,1.6,1.76,8.75,10.49,0.239,-0.761,0.026,16,137,0.026,14,134,78.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,528.0,1.4,1.54,9.55,11.28,0.215,-0.785,0.024,27,119,0.024,128,196,372.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,529.0,1.22,1.36,10.0,12.11,0.193,-0.807,0.023,18,132,0.023,8,172,59.8,10706.6]
["2025-04-10T13:25:41.000000000",518.35,530.0,1.06,1.2,10.61,12.96,0.173,-0.827,0.021,61,553,0.021,54,252,241.5,10706.6]
["2025-04-10T13:25:41.000000000",518.35,531.0,0.94,1.05,11.51,13.83,0.155,-0.845,0.019,12,281,0.019,25,181,70.3,10706.6]
["2025-04-10T13:25:41.000000000",518.35,532.0,0.82,0.93,12.39,14.71,0.139,-0.861,0.018,13,217,0.018,20,147,59.4,10706.6]
["2025-04-10T13:25:41.000000000",518.35,533.0,0.72,0.81,12.85,15.61,0.125,-0.875,0.016,19,347,0.016,10,86,46.4,10706.6]
["2025-04-10T13:25:41.000000000",518.35,534.0,0.63,0.72,14.19,16.53,0.112,-0.888,0.015,67,289,0.015,21,96,131.99999999999997,10706.6]
["2025-04-10T13:25:41.000000000",518.35,535.0,0.55,0.64,15.17,17.45,0.1,-0.9,0.014,68,362,0.014,35,85,144.20000000000002,10706.6]
["2025-04-10T13:25:41.000000000",518.35,536.0,0.49,0.57,15.6,18.39,0.09,-0.91,0.013,13,183,0.013,799,37,1055.6,10706.6]
["2025-04-10T13:25:41.000000000",518.35,537.0,0.43,0.51,16.98,19.33,0.08,-0.92,0.011,22,273,0.011,27,8,53.89999999999999,10706.6]
["2025-04-10T13:25:41.000000000",518.35,538.0,0.37,0.46,17.93,20.28,0.072,-0.928,0.01,64,257,0.01,26,10,90.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,539.0,0.33,0.41,18.88,21.23,0.064,-0.936,0.009,17,96,0.009,11,9,25.2,10706.6]
["2025-04-10T13:25:41.000000000",518.35,540.0,0.3,0.37,19.9,22.19,0.059,-0.942,0.009,55,608,0.009,71,54,113.4,10706.6]
["2025-04-10T13:25:41.000000000",518.35,541.0,0.25,0.34,20.81,23.16,0.052,-0.948,0.008,44,137,0.008,38,8,65.6,10706.6]
["2025-04-10T13:25:41.000000000",518.35,542.0,0.22,0.3,21.82,24.13,0.046,-0.954,0.007,37,134,0.007,33,11,49.0,10706.6]
["2025-04-10T13:25:41.000000000",518.35,543.0,0.19,0.28,20.8,25.1,0.042,-0.958,0.006,33,99,0.006,30,1,37.8,10706.6]
["2025-04-10T13:25:52.000000000",518.68,494.0,24.59,25.24,0.18,0.27,0.959,-0.041,0.006,1,1,0.006,34,26,21.000000000000004,10706.6]
["2025-04-10T13:25:52.000000000",518.68,495.0,23.62,24.27,0.24,0.31,0.953,-0.047,0.007,29,1,0.007,48,30,53.900000000000006,10706.6]
["2025-04-10T13:25:52.000000000",518.68,496.0,22.66,23.3,0.24,0.35,0.948,-0.052,0.008,12,2,0.008,31,21,34.4,10706.6]
["2025-04-10T13:25:52.000000000",518.68,497.0,21.7,22.33,0.28,0.38,0.941,-0.059,0.008,23,3,0.008,20,29,34.4,10706.6]
["2025-04-10T13:25:52.000000000",518.68,498.0,20.75,21.37,0.32,0.43,0.934,-0.066,0.009,24,2,0.009,20,147,39.6,10706.6]
["2025-04-10T13:25:52.000000000",518.68,499.0,19.8,20.42,0.37,0.47,0.926,-0.074,0.01,18,3,0.01,24,196,42.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,500.0,18.86,19.47,0.43,0.56,0.92,-0.08,0.011,46,29,0.011,116,296,178.2,10706.6]
["2025-04-10T13:25:52.000000000",518.68,501.0,17.95,18.53,0.5,0.6,0.907,-0.093,0.012,53,1,0.012,33,39,103.2,10706.6]
["2025-04-10T13:25:52.000000000",518.68,502.0,17.03,17.58,0.57,0.68,0.896,-0.104,0.014,29,8,0.014,36,68,91.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,503.0,16.12,16.66,0.64,0.77,0.884,-0.116,0.015,5,1,0.015,10,30,22.5,10706.6]
["2025-04-10T13:25:52.000000000",518.68,504.0,15.22,15.75,0.73,0.86,0.87,-0.13,0.016,11,4,0.016,23,129,54.400000000000006,10706.6]
["2025-04-10T13:25:52.000000000",518.68,505.0,14.33,14.85,0.84,0.99,0.855,-0.145,0.018,102,22,0.018,42,95,259.2,10706.6]
["2025-04-10T13:25:52.000000000",518.68,506.0,13.46,13.97,0.96,1.05,0.838,-0.162,0.019,81,9,0.019,18,30,188.1,10706.6]
["2025-04-10T13:25:52.000000000",518.68,507.0,12.61,13.1,1.09,1.25,0.82,-0.181,0.021,33,13,0.021,91,103,260.40000000000003,10706.6]
["2025-04-10T13:25:52.000000000",518.68,508.0,11.77,12.25,1.25,1.42,0.799,-0.201,0.022,35,1,0.022,17,48,114.4,10706.6]
["2025-04-10T13:25:52.000000000",518.68,509.0,10.97,11.43,1.42,1.6,0.777,-0.223,0.024,51,6,0.024,21,57,172.8,10706.6]
["2025-04-10T13:25:52.000000000",518.68,510.0,10.18,10.62,1.62,1.9,0.754,-0.246,0.026,96,77,0.026,39,389,351.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,511.0,9.42,9.84,1.85,2.05,0.719,-0.271,0.026,41,4,0.027,22,154,166.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,512.0,8.69,9.08,2.1,2.3,0.693,-0.298,0.027,50,4,0.029,19,123,190.1,10706.6]
["2025-04-10T13:25:52.000000000",518.68,513.0,8.03,8.36,2.37,2.59,0.668,-0.327,0.029,46,15,0.03,6,191,151.4,10706.6]
["2025-04-10T13:25:52.000000000",518.68,514.0,7.31,7.66,2.68,2.91,0.636,-0.357,0.03,7,20,0.031,12,263,58.2,10706.6]
["2025-04-10T13:25:52.000000000",518.68,515.0,6.67,7.0,3.02,3.27,0.606,-0.388,0.03,120,39,0.032,852,655,3086.4,10706.6]
["2025-04-10T13:25:52.000000000",518.68,516.0,6.06,6.37,3.39,3.66,0.58,-0.421,0.033,11,51,0.033,18,388,95.7,10706.6]
["2025-04-10T13:25:52.000000000",518.68,517.0,5.49,5.77,3.8,4.09,0.547,-0.454,0.033,4,41,0.033,28,166,105.6,10706.6]
["2025-04-10T13:25:52.000000000",518.68,518.0,4.95,5.21,4.24,4.55,0.513,-0.487,0.034,64,82,0.034,35,238,336.6000000000001,10706.6]
["2025-04-10T13:25:52.000000000",518.68,519.0,4.45,4.69,4.71,5.05,0.48,-0.52,0.033,14,56,0.033,26,207,132.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,520.0,3.98,4.2,5.22,5.58,0.447,-0.553,0.033,68,201,0.033,62,572,429.0000000000001,10706.6]
["2025-04-10T13:25:52.000000000",518.68,521.0,3.54,3.75,5.77,6.15,0.414,-0.586,0.033,7,64,0.033,23,134,99.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,522.0,3.15,3.34,6.35,6.76,0.382,-0.618,0.032,60,77,0.032,51,311,355.2,10706.6]
["2025-04-10T13:25:52.000000000",518.68,523.0,2.76,2.96,6.97,7.4,0.35,-0.65,0.031,43,137,0.031,5,129,148.8,10706.6]
["2025-04-10T13:25:52.000000000",518.68,524.0,2.43,2.62,7.62,8.08,0.32,-0.681,0.03,16,153,0.03,53,240,207.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,525.0,2.14,2.32,8.31,8.79,0.291,-0.709,0.029,72,371,0.029,58,473,377.00000000000006,10706.6]
["2025-04-10T13:25:52.000000000",518.68,526.0,1.94,2.04,9.03,9.53,0.264,-0.736,0.027,13,162,0.027,7,177,54.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,527.0,1.68,1.8,9.78,10.3,0.239,-0.761,0.026,16,137,0.026,14,134,78.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,528.0,1.47,1.58,10.56,11.09,0.215,-0.785,0.024,27,119,0.024,128,196,372.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,529.0,1.27,1.38,11.36,11.92,0.193,-0.807,0.023,18,132,0.023,8,172,59.8,10706.6]
["2025-04-10T13:25:52.000000000",518.68,530.0,1.11,1.23,12.19,12.76,0.173,-0.827,0.021,61,554,0.021,54,252,241.5,10706.6]
["2025-04-10T13:25:52.000000000",518.68,531.0,0.97,1.07,13.04,13.62,0.155,-0.845,0.019,12,281,0.019,25,181,70.3,10706.6]
["2025-04-10T13:25:52.000000000",518.68,532.0,0.84,0.94,13.91,14.51,0.139,-0.861,0.018,13,217,0.018,20,147,59.4,10706.6]
["2025-04-10T13:25:52.000000000",518.68,533.0,0.74,0.83,14.79,15.41,0.125,-0.875,0.016,19,347,0.016,10,86,46.4,10706.6]
["2025-04-10T13:25:52.000000000",518.68,534.0,0.65,0.74,15.69,16.32,0.112,-0.888,0.015,67,289,0.015,21,96,131.99999999999997,10706.6]
["2025-04-10T13:25:52.000000000",518.68,535.0,0.57,0.66,16.61,17.25,0.1,-0.9,0.014,68,362,0.014,35,85,144.20000000000002,10706.6]
["2025-04-10T13:25:52.000000000",518.68,536.0,0.51,0.59,17.54,18.18,0.09,-0.91,0.013,13,183,0.013,799,37,1055.6,10706.6]
["2025-04-10T13:25:52.000000000",518.68,537.0,0.44,0.52,18.47,19.12,0.08,-0.92,0.011,22,273,0.011,27,8,53.89999999999999,10706.6]
["2025-04-10T13:25:52.000000000",518.68,538.0,0.39,0.47,19.42,20.07,0.072,-0.928,0.01,64,257,0.01,26,10,90.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,539.0,0.34,0.42,20.37,21.03,0.064,-0.936,0.009,17,96,0.009,11,9,25.2,10706.6]
["2025-04-10T13:25:52.000000000",518.68,540.0,0.3,0.38,21.33,21.99,0.059,-0.942,0.009,55,608,0.009,71,54,113.4,10706.6]
["2025-04-10T13:25:52.000000000",518.68,541.0,0.27,0.35,22.29,22.95,0.052,-0.948,0.008,44,137,0.008,38,8,65.6,10706.6]
["2025-04-10T13:25:52.000000000",518.68,542.0,0.24,0.31,23.25,23.92,0.046,-0.954,0.007,37,134,0.007,33,11,49.0,10706.6]
["2025-04-10T13:25:52.000000000",518.68,543.0,0.21,0.28,24.22,24.89,0.042,-0.958,0.006,33,99,0.006,30,1,37.8,10706.6]
["2025-04-10T13:26:03.000000000",519.04,495.0,20.45,26.41,0.14,0.28,0.954,-0.046,0.007,29,1,0.007,48,31,53.900000000000006,10988.0]
["2025-04-10T13:26:03.000000000",519.04,496.0,23.12,25.41,0.23,0.32,0.951,-0.049,0.007,12,2,0.007,31,21,30.1,10988.0]
["2025-04-10T13:26:03.000000000",519.04,497.0,20.43,27.45,0.26,0.35,0.945,-0.055,0.008,23,3,0.008,20,29,34.4,10988.0]
["2025-04-10T13:26:03.000000000",519.04,498.0,20.0,26.49,0.3,0.39,0.938,-0.062,0.009,24,2,0.009,20,147,39.6,10988.0]
["2025-04-10T13:26:03.000000000",519.04,499.0,18.1,22.53,0.35,0.44,0.931,-0.069,0.01,18,3,0.01,24,196,42.0,10988.0]
["2025-04-10T13:26:03.000000000",519.04,500.0,19.3,21.61,0.24,0.56,0.921,-0.079,0.011,46,29,0.011,116,296,178.2,10988.0]
["2025-04-10T13:26:03.000000000",519.04,501.0,16.2,21.2,0.28,0.6,0.913,-0.087,0.012,53,1,0.012,33,39,103.2,10988.0]
["2025-04-10T13:26:03.000000000",519.04,502.0,17.46,20.25,0.33,0.68,0.902,-0.099,0.013,29,8,0.013,36,68,84.5,10988.0]
["2025-04-10T13:26:03.000000000",519.04,503.0,16.54,19.35,0.38,0.77,0.89,-0.11,0.014,5,1,0.014,10,30,21.000000000000004,10988.0]
["2025-04-10T13:26:03.000000000",519.04,504.0,15.63,18.45,0.45,0.86,0.877,-0.123,0.016,11,4,0.016,23,129,54.400000000000006,10988.0]
["2025-04-10T13:26:03.000000000",519.04,505.0,14.74,17.0,0.53,0.99,0.862,-0.138,0.017,102,22,0.017,42,95,244.80000000000004,10988.0]
["2025-04-10T13:26:03.000000000",519.04,506.0,13.86,16.65,0.61,1.08,0.849,-0.151,0.019,81,9,0.019,18,30,188.1,10988.0]
["2025-04-10T13:26:03.000000000",519.04,507.0,12.99,15.75,0.07,1.22,0.83,-0.17,0.02,33,13,0.02,91,103,248.0,10988.0]
["2025-04-10T13:26:03.000000000",519.04,508.0,12.15,15.0,0.84,1.38,0.81,-0.19,0.022,35,1,0.022,17,48,114.4,10988.0]
["2025-04-10T13:26:03.000000000",519.04,509.0,11.33,16.55,1.18,1.56,0.789,-0.211,0.023,51,6,0.023,21,57,165.60000000000002,10988.0]
["2025-04-10T13:26:03.000000000",519.04,510.0,10.53,15.74,0.35,1.76,0.763,-0.237,0.025,96,77,0.025,39,389,337.50000000000006,10988.0]
["2025-04-10T13:26:03.000000000",519.04,511.0,9.76,14.96,1.32,1.99,0.741,-0.259,0.027,41,4,0.027,22,154,170.1,10988.0]
["2025-04-10T13:26:03.000000000",519.04,512.0,7.75,10.75,1.52,2.58,0.728,-0.272,0.03,50,4,0.03,19,126,207.0,10988.0]
["2025-04-10T13:26:03.000000000",519.04,513.0,8.29,13.47,1.75,3.01,0.697,-0.303,0.031,46,15,0.031,6,191,161.2,10988.0]
["2025-04-10T13:26:03.000000000",519.04,514.0,2.77,12.77,2.0,3.37,0.666,-0.334,0.032,7,20,0.032,12,263,60.8,10988.0]
["2025-04-10T13:26:03.000000000",519.04,515.0,5.65,8.65,2.3,3.75,0.633,-0.367,0.034,120,39,0.034,852,655,3304.8,10988.0]
["2025-04-10T13:26:03.000000000",519.04,516.0,1.47,11.47,2.6,4.17,0.594,-0.4,0.033,11,51,0.035,18,391,99.3,10988.0]
["2025-04-10T13:26:03.000000000",519.04,517.0,4.4,6.0,3.55,4.47,0.561,-0.438,0.033,4,41,0.034,28,166,108.4,10988.0]
["2025-04-10T13:26:03.000000000",519.04,518.0,5.18,6.58,3.33,4.95,0.528,-0.472,0.034,64,82,0.037,35,238,347.1,10988.0]
["2025-04-10T13:26:03.000000000",519.04,519.0,3.86,5.65,3.76,5.64,0.494,-0.505,0.034,14,56,0.03,26,207,125.6,10988.0]
["2025-04-10T13:26:03.000000000",519.04,520.0,3.26,5.0,3.88,6.7,0.463,-0.54,0.031,68,201,0.034,62,572,421.6,10988.0]
["2025-04-10T13:26:03.000000000",519.04,521.0,3.02,4.58,5.0,10.66,0.436,-0.573,0.029,7,64,0.033,23,134,96.2,10988.0]
["2025-04-10T13:26:03.000000000",519.04,522.0,2.65,4.11,4.75,6.43,0.402,-0.606,0.03,60,77,0.033,51,311,348.29999999999995,10988.0]
["2025-04-10T13:26:03.000000000",519.04,523.0,2.83,3.68,5.35,7.06,0.361,-0.638,0.032,43,137,0.032,5,129,153.6,10988.0]
["2025-04-10T13:26:03.000000000",519.04,524.0,2.49,3.03,6.0,7.72,0.331,-0.669,0.031,16,153,0.031,53,240,213.90000000000003,10988.0]
["2025-04-10T13:26:03.000000000",519.04,525.0,2.18,2.4,6.7,8.42,0.301,-0.699,0.029,72,371,0.03,58,473,382.8,10988.0]
["2025-04-10T13:26:03.000000000",519.04,526.0,1.94,2.6,7.4,9.14,0.275,-0.724,0.028,13,162,0.028,7,177,56.00000000000001,10988.0]
["2025-04-10T13:26:03.000000000",519.04,527.0,1.66,2.31,8.15,9.9,0.248,-0.752,0.026,16,137,0.026,14,134,78.0,10988.0]
["2025-04-10T13:26:03.000000000",519.04,528.0,1.45,2.04,8.43,10.68,0.223,-0.777,0.025,27,119,0.025,128,196,387.5,10988.0]
["2025-04-10T13:26:03.000000000",519.04,529.0,1.27,1.81,10.0,11.49,0.201,-0.799,0.023,18,132,0.023,8,172,59.8,10988.0]
["2025-04-10T13:26:03.000000000",519.04,530.0,1.1,1.61,10.06,12.33,0.18,-0.82,0.022,61,554,0.022,54,252,253.0,10988.0]
["2025-04-10T13:26:03.000000000",519.04,531.0,0.96,1.44,10.91,13.18,0.162,-0.838,0.02,12,282,0.02,25,181,74.0,10988.0]
["2025-04-10T13:26:03.000000000",519.04,532.0,0.83,1.27,11.78,14.07,0.144,-0.856,0.019,13,220,0.019,20,147,62.7,10988.0]
["2025-04-10T13:26:03.000000000",519.04,533.0,0.78,0.87,12.69,14.96,0.129,-0.871,0.017,19,349,0.017,10,86,49.3,10988.0]
["2025-04-10T13:26:03.000000000",519.04,534.0,0.7,0.77,13.59,15.86,0.115,-0.885,0.016,67,289,0.016,21,96,140.8,10988.0]
["2025-04-10T13:26:03.000000000",519.04,535.0,0.55,0.69,14.0,16.78,0.103,-0.897,0.014,68,362,0.014,35,85,144.20000000000002,10988.0]
["2025-04-10T13:26:03.000000000",519.04,536.0,0.53,0.61,14.9,17.71,0.093,-0.907,0.013,13,183,0.013,799,37,1055.6,10988.0]
["2025-04-10T13:26:03.000000000",519.04,537.0,0.46,0.55,16.37,18.65,0.083,-0.917,0.012,22,273,0.012,27,8,58.80000000000001,10988.0]
["2025-04-10T13:26:03.000000000",519.04,538.0,0.41,0.49,17.31,19.6,0.074,-0.926,0.011,64,257,0.011,26,10,99.0,10988.0]
["2025-04-10T13:26:03.000000000",519.04,539.0,0.31,0.44,17.75,20.55,0.066,-0.934,0.01,17,96,0.01,11,9,28.000000000000004,10988.0]
["2025-04-10T13:26:03.000000000",519.04,540.0,0.3,0.4,20.0,21.51,0.06,-0.94,0.009,55,608,0.009,71,54,113.4,10988.0]
["2025-04-10T13:26:03.000000000",519.04,541.0,0.28,0.36,20.0,22.47,0.055,-0.945,0.008,44,137,0.008,38,8,65.6,10988.0]
["2025-04-10T13:26:03.000000000",519.04,542.0,0.2,0.33,21.15,23.44,0.049,-0.951,0.007,37,134,0.007,33,11,49.0,10988.0]
["2025-04-10T13:26:03.000000000",519.04,543.0,0.22,0.3,22.12,24.41,0.044,-0.956,0.007,33,99,0.007,30,1,44.1,10988.0]
["2025-04-10T13:26:03.000000000",519.04,544.0,0.14,0.27,23.09,25.39,0.039,-0.96,0.006,27,196,0.006,21,10,28.800000000000004,10988.0]
["2025-04-10T13:26:15.000000000",519.54,495.0,21.57,25.23,0.18,0.27,0.959,-0.038,0.006,29,1,0.006,48,31,46.20000000000001,10762.2]
["2025-04-10T13:26:15.000000000",519.54,496.0,21.99,24.26,0.19,0.32,0.954,-0.047,0.007,12,2,0.007,31,21,30.1,10762.2]
["2025-04-10T13:26:15.000000000",519.54,497.0,21.02,23.29,0.22,0.35,0.949,-0.052,0.008,23,3,0.008,20,29,34.4,10762.2]
["2025-04-10T13:26:15.000000000",519.54,498.0,20.04,22.32,0.27,0.39,0.942,-0.058,0.008,24,2,0.009,20,147,37.2,10762.2]
["2025-04-10T13:26:15.000000000",519.54,499.0,18.85,21.36,0.31,0.41,0.935,-0.066,0.009,18,3,0.009,24,196,37.8,10762.2]
["2025-04-10T13:26:15.000000000",519.54,500.0,17.9,20.4,0.35,0.5,0.925,-0.074,0.011,46,29,0.01,116,296,166.6,10762.2]
["2025-04-10T13:26:15.000000000",519.54,501.0,16.45,19.45,0.4,0.56,0.916,-0.084,0.012,53,1,0.012,33,39,103.2,10762.2]
["2025-04-10T13:26:15.000000000",519.54,502.0,15.5,18.49,0.46,0.6,0.904,-0.096,0.013,29,8,0.013,36,68,84.5,10762.2]
["2025-04-10T13:26:15.000000000",519.54,503.0,14.55,17.56,0.53,0.68,0.893,-0.107,0.014,5,1,0.014,10,30,21.000000000000004,10762.2]
["2025-04-10T13:26:15.000000000",519.54,504.0,13.65,16.63,0.61,0.86,0.88,-0.12,0.015,11,4,0.015,23,129,51.0,10762.2]
["2025-04-10T13:26:15.000000000",519.54,505.0,12.75,15.72,0.7,0.99,0.865,-0.135,0.017,102,22,0.017,42,95,244.80000000000004,10762.2]
["2025-04-10T13:26:15.000000000",519.54,506.0,11.85,14.82,0.79,0.97,0.852,-0.148,0.018,81,9,0.018,18,30,178.2,10762.2]
["2025-04-10T13:26:15.000000000",519.54,507.0,11.0,13.93,0.91,1.22,0.834,-0.166,0.02,33,13,0.02,91,103,248.0,10762.2]
["2025-04-10T13:26:15.000000000",519.54,508.0,10.7,13.06,1.04,1.38,0.815,-0.185,0.022,35,1,0.022,17,48,114.4,10762.2]
["2025-04-10T13:26:15.000000000",519.54,509.0,10.0,12.21,1.19,1.56,0.794,-0.206,0.023,51,6,0.023,21,57,165.60000000000002,10762.2]
["2025-04-10T13:26:15.000000000",519.54,510.0,9.55,11.37,1.36,1.76,0.771,-0.228,0.025,96,77,0.025,39,389,337.50000000000006,10762.2]
["2025-04-10T13:26:15.000000000",519.54,511.0,8.75,10.56,1.56,1.99,0.746,-0.253,0.026,41,4,0.027,22,154,166.0,10762.2]
["2025-04-10T13:26:15.000000000",519.54,512.0,8.0,9.78,1.78,2.03,0.72,-0.281,0.028,50,4,0.028,19,126,193.2,10762.2]
["2025-04-10T13:26:15.000000000",519.54,513.0,7.25,9.02,2.02,2.69,0.691,-0.307,0.029,46,15,0.03,6,191,151.4,10762.2]
["2025-04-10T13:26:15.000000000",519.54,514.0,6.1,8.29,2.3,3.13,0.662,-0.338,0.031,7,20,0.031,12,263,58.9,10762.2]
["2025-04-10T13:26:15.000000000",519.54,515.0,5.55,7.59,2.6,3.37,0.631,-0.368,0.032,120,39,0.032,852,655,3110.4,10762.2]
["2025-04-10T13:26:15.000000000",519.54,516.0,4.9,6.93,2.94,3.76,0.599,-0.401,0.033,11,51,0.033,18,391,95.7,10762.2]
["2025-04-10T13:26:15.000000000",519.54,517.0,4.4,6.3,3.31,4.19,0.566,-0.434,0.033,4,42,0.033,28,167,105.6,10762.2]
["2025-04-10T13:26:15.000000000",519.54,518.0,4.44,5.7,3.72,5.32,0.532,-0.468,0.034,64,82,0.034,35,238,336.6000000000001,10762.2]
["2025-04-10T13:26:15.000000000",519.54,519.0,3.92,5.14,4.16,5.15,0.499,-0.501,0.034,14,56,0.034,26,207,136.0,10762.2]
["2025-04-10T13:26:15.000000000",519.54,520.0,3.7,4.62,4.63,6.02,0.465,-0.535,0.033,68,201,0.034,62,572,435.2000000000001,10762.2]
["2025-04-10T13:26:15.000000000",519.54,521.0,3.16,4.14,5.15,6.6,0.432,-0.569,0.033,7,64,0.033,23,134,99.0,10762.2]
["2025-04-10T13:26:15.000000000",519.54,522.0,2.22,3.69,5.69,7.85,0.4,-0.602,0.032,60,77,0.033,51,311,360.3,10762.2]
["2025-04-10T13:26:15.000000000",519.54,523.0,2.83,3.28,6.28,8.45,0.369,-0.634,0.031,43,137,0.032,5,129,149.29999999999998,10762.2]
["2025-04-10T13:26:15.000000000",519.54,524.0,2.53,2.91,6.9,8.75,0.337,-0.665,0.031,16,153,0.031,53,240,213.90000000000003,10762.2]
["2025-04-10T13:26:15.000000000",519.54,525.0,2.18,2.57,7.55,9.4,0.306,-0.695,0.03,72,372,0.03,58,473,390.00000000000006,10762.2]
["2025-04-10T13:26:15.000000000",519.54,526.0,1.95,2.27,8.24,10.1,0.28,-0.723,0.028,13,162,0.028,7,177,56.00000000000001,10762.2]
["2025-04-10T13:26:15.000000000",519.54,527.0,1.7,2.0,8.97,10.85,0.252,-0.75,0.027,16,137,0.027,14,134,81.0,10762.2]
["2025-04-10T13:26:15.000000000",519.54,528.0,1.47,1.75,9.72,11.6,0.227,-0.775,0.025,27,119,0.025,128,196,387.5,10762.2]
["2025-04-10T13:26:15.000000000",519.54,529.0,1.26,1.52,10.5,12.5,0.204,-0.796,0.024,18,132,0.024,8,172,62.4,10762.2]
["2025-04-10T13:26:15.000000000",519.54,530.0,1.14,1.34,11.31,13.89,0.185,-0.815,0.022,61,554,0.022,54,252,253.0,10762.2]
["2025-04-10T13:26:15.000000000",519.54,531.0,0.96,1.18,12.14,14.43,0.164,-0.836,0.02,12,282,0.02,25,181,74.0,10762.2]
["2025-04-10T13:26:15.000000000",519.54,532.0,0.83,1.04,12.99,15.28,0.146,-0.852,0.019,13,220,0.019,20,147,62.7,10762.2]
["2025-04-10T13:26:15.000000000",519.54,533.0,0.69,0.92,13.86,16.16,0.13,-0.867,0.017,19,366,0.017,10,86,49.3,10762.2]
["2025-04-10T13:26:15.000000000",519.54,534.0,0.67,0.82,14.75,17.06,0.117,-0.882,0.016,67,290,0.016,21,96,140.8,10762.2]
["2025-04-10T13:26:15.000000000",519.54,535.0,0.55,0.71,15.66,18.25,0.105,-0.896,0.014,68,362,0.014,35,85,144.20000000000002,10762.2]
["2025-04-10T13:26:15.000000000",519.54,536.0,0.53,0.65,16.57,18.88,0.094,-0.904,0.013,13,183,0.013,799,37,1055.6,10762.2]
["2025-04-10T13:26:15.000000000",519.54,537.0,0.46,0.57,17.5,19.81,0.084,-0.914,0.012,22,273,0.012,27,8,58.80000000000001,10762.2]
["2025-04-10T13:26:15.000000000",519.54,538.0,0.41,0.51,18.44,20.76,0.075,-0.923,0.011,64,257,0.011,26,10,99.0,10762.2]
["2025-04-10T13:26:15.000000000",519.54,539.0,0.36,0.46,19.39,21.69,0.068,-0.931,0.01,17,96,0.01,11,9,28.000000000000004,10762.2]
["2025-04-10T13:26:15.000000000",519.54,540.0,0.3,0.42,20.34,23.45,0.061,-0.939,0.009,55,608,0.009,71,54,113.4,10762.2]
["2025-04-10T13:26:15.000000000",519.54,541.0,0.28,0.38,21.3,24.86,0.055,-0.945,0.008,44,137,0.008,38,8,65.6,10762.2]
["2025-04-10T13:26:15.000000000",519.54,542.0,0.24,0.33,22.26,24.57,0.05,-0.95,0.008,37,134,0.008,33,11,56.00000000000001,10762.2]
["2025-04-10T13:26:15.000000000",519.54,543.0,0.22,0.3,23.23,25.55,0.045,-0.955,0.007,33,99,0.007,30,1,44.1,10762.2]
["2025-04-10T13:26:15.000000000",519.54,544.0,0.19,0.27,24.2,26.52,0.041,-0.96,0.006,27,196,0.006,21,10,28.800000000000004,10762.2]
["2025-04-10T13:26:27.000000000",519.44,495.0,24.46,25.14,0.17,0.27,0.962,-0.038,0.006,29,1,0.006,48,31,46.20000000000001,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,496.0,23.49,24.17,0.19,0.27,0.959,-0.041,0.006,12,2,0.006,31,21,25.8,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,497.0,22.53,23.2,0.23,0.3,0.954,-0.046,0.007,23,3,0.007,20,29,30.100000000000005,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,498.0,21.57,22.23,0.26,0.36,0.947,-0.053,0.008,24,2,0.008,20,147,35.2,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,499.0,20.61,21.27,0.3,0.41,0.94,-0.06,0.009,18,3,0.009,24,196,37.8,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,500.0,19.67,20.31,0.35,0.43,0.93,-0.07,0.01,46,29,0.01,116,296,162.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,501.0,18.73,19.37,0.41,0.49,0.921,-0.079,0.011,53,10,0.011,33,39,94.6,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,502.0,17.8,18.43,0.47,0.56,0.913,-0.087,0.012,29,8,0.012,36,68,78.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,503.0,16.89,17.48,0.54,0.64,0.902,-0.098,0.013,5,1,0.013,10,30,19.5,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,504.0,15.98,16.55,0.62,0.73,0.886,-0.114,0.015,11,4,0.015,23,129,51.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,505.0,15.08,15.64,0.71,0.82,0.872,-0.128,0.016,102,22,0.016,42,95,230.40000000000003,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,506.0,14.19,14.74,0.81,0.94,0.863,-0.137,0.017,81,9,0.017,18,30,168.3,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,507.0,13.32,13.86,0.93,1.07,0.847,-0.153,0.019,33,13,0.019,91,103,235.6,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,508.0,12.47,12.99,1.06,1.21,0.828,-0.172,0.02,35,1,0.02,17,48,104.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,509.0,11.64,12.14,1.22,1.38,0.809,-0.191,0.022,51,6,0.022,21,57,158.39999999999998,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,510.0,10.83,11.31,1.4,1.57,0.787,-0.213,0.024,96,77,0.024,39,389,324.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,511.0,10.05,10.51,1.59,1.78,0.763,-0.237,0.025,41,4,0.025,22,154,157.50000000000003,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,512.0,9.29,9.73,1.82,2.02,0.738,-0.262,0.027,50,4,0.027,19,126,186.3,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,513.0,8.56,8.97,2.07,2.28,0.711,-0.289,0.028,46,15,0.028,6,191,145.6,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,514.0,7.86,8.25,2.35,2.57,0.683,-0.317,0.03,7,20,0.03,12,263,56.99999999999999,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,515.0,7.19,7.55,2.66,2.9,0.655,-0.345,0.032,120,39,0.032,852,655,3110.4,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,516.0,6.55,6.89,3.0,3.27,0.621,-0.379,0.032,11,51,0.032,18,391,92.8,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,517.0,5.95,6.27,3.38,3.67,0.589,-0.411,0.033,4,42,0.033,28,168,105.6,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,518.0,5.38,5.68,3.78,4.1,0.556,-0.444,0.034,64,82,0.034,35,238,336.6000000000001,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,519.0,4.85,5.12,4.23,4.56,0.522,-0.478,0.035,14,60,0.035,26,207,140.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,520.0,4.35,4.6,4.7,5.07,0.488,-0.512,0.034,68,201,0.034,62,572,442.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,521.0,3.89,4.12,5.22,5.61,0.454,-0.546,0.034,7,64,0.034,23,134,102.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,522.0,3.46,3.67,5.77,6.19,0.421,-0.579,0.033,60,77,0.033,51,311,366.3,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,523.0,3.07,3.27,6.36,6.8,0.388,-0.612,0.033,43,137,0.033,5,129,158.4,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,524.0,2.71,2.91,6.98,7.45,0.356,-0.644,0.032,16,153,0.032,53,240,220.8,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,525.0,2.39,2.52,7.64,8.13,0.325,-0.675,0.031,72,372,0.031,58,473,403.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,526.0,2.1,2.27,8.33,8.85,0.296,-0.704,0.029,13,162,0.029,7,177,58.00000000000001,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,527.0,1.84,2.0,9.05,9.6,0.268,-0.732,0.028,16,138,0.028,14,134,84.00000000000001,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,528.0,1.61,1.76,9.8,10.37,0.243,-0.758,0.026,27,119,0.026,128,196,403.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,529.0,1.41,1.52,10.59,11.17,0.214,-0.786,0.025,18,132,0.025,8,172,65.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,530.0,1.22,1.36,11.4,12.0,0.196,-0.804,0.023,61,554,0.023,54,252,264.5,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,531.0,1.07,1.2,12.23,12.84,0.176,-0.824,0.021,12,282,0.021,25,181,77.7,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,532.0,0.93,1.05,13.09,13.71,0.157,-0.843,0.02,13,220,0.02,20,147,66.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,533.0,0.82,0.93,13.95,14.61,0.141,-0.859,0.018,19,366,0.018,10,86,52.2,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,534.0,0.72,0.82,14.84,15.51,0.126,-0.874,0.017,67,290,0.017,21,96,149.6,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,535.0,0.63,0.73,15.75,16.42,0.113,-0.887,0.015,68,362,0.015,35,85,154.5,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,536.0,0.55,0.65,16.67,17.35,0.101,-0.899,0.014,13,183,0.014,799,37,1136.8,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,537.0,0.49,0.58,17.6,18.29,0.091,-0.909,0.013,22,273,0.013,27,8,63.7,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,538.0,0.43,0.52,18.53,19.23,0.082,-0.918,0.012,64,257,0.012,26,10,108.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,539.0,0.38,0.47,19.48,20.18,0.074,-0.926,0.011,17,96,0.011,11,9,30.8,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,540.0,0.33,0.42,20.44,21.14,0.066,-0.934,0.01,55,608,0.01,71,54,126.0,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,541.0,0.29,0.38,21.39,22.1,0.059,-0.941,0.009,44,137,0.009,38,8,73.8,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,542.0,0.26,0.35,22.36,23.06,0.054,-0.946,0.008,37,134,0.008,33,11,56.00000000000001,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,543.0,0.22,0.31,23.33,24.03,0.047,-0.953,0.007,33,99,0.007,30,1,44.1,10872.500000000002]
["2025-04-10T13:26:27.000000000",519.44,544.0,0.2,0.29,24.3,25.01,0.044,-0.956,0.007,27,196,0.007,21,10,33.599999999999994,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,495.0,24.59,25.15,0.17,0.25,0.962,-0.038,0.006,29,1,0.006,48,31,46.20000000000001,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,496.0,23.62,24.17,0.19,0.27,0.959,-0.041,0.006,12,2,0.006,31,21,25.8,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,497.0,22.65,23.2,0.23,0.3,0.954,-0.046,0.007,23,3,0.007,20,29,30.100000000000005,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,498.0,21.69,22.24,0.26,0.35,0.947,-0.053,0.008,24,2,0.008,20,147,35.2,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,499.0,20.73,21.28,0.3,0.39,0.94,-0.06,0.009,18,3,0.009,24,196,37.8,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,500.0,19.79,20.32,0.35,0.43,0.93,-0.07,0.01,46,29,0.01,116,296,162.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,501.0,18.85,19.37,0.41,0.49,0.921,-0.079,0.011,53,10,0.011,33,39,94.6,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,502.0,17.91,18.43,0.47,0.56,0.913,-0.087,0.012,29,8,0.012,36,68,78.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,503.0,17.01,17.48,0.54,0.64,0.902,-0.098,0.013,5,1,0.013,10,30,19.5,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,504.0,16.09,16.56,0.62,0.72,0.886,-0.114,0.015,11,4,0.015,23,129,51.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,505.0,15.19,15.64,0.7,0.82,0.872,-0.128,0.016,102,22,0.016,42,95,230.40000000000003,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,506.0,14.3,14.74,0.8,0.92,0.863,-0.137,0.017,81,9,0.017,18,30,168.3,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,507.0,13.42,13.86,0.93,1.05,0.847,-0.153,0.019,33,13,0.019,91,103,235.6,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,508.0,12.57,12.99,1.05,1.22,0.828,-0.172,0.02,35,1,0.02,17,48,104.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,509.0,11.73,12.14,1.21,1.36,0.809,-0.191,0.022,51,6,0.022,21,57,158.39999999999998,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,510.0,10.92,11.31,1.37,1.57,0.787,-0.213,0.024,96,77,0.024,39,389,324.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,511.0,10.13,10.51,1.59,1.78,0.763,-0.237,0.025,41,4,0.025,22,154,157.50000000000003,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,512.0,9.37,9.73,1.81,2.02,0.738,-0.262,0.027,50,4,0.027,19,126,186.3,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,513.0,8.63,8.97,2.05,2.22,0.711,-0.289,0.028,46,15,0.028,6,191,145.6,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,514.0,7.93,8.25,2.33,2.51,0.683,-0.317,0.03,7,20,0.03,12,263,56.99999999999999,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,515.0,7.26,7.56,2.64,2.84,0.655,-0.345,0.032,120,39,0.032,852,655,3110.4,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,516.0,6.62,6.9,2.98,3.2,0.621,-0.379,0.032,11,51,0.032,18,391,92.8,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,517.0,6.02,6.27,3.36,3.59,0.589,-0.411,0.033,4,43,0.033,28,168,105.6,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,518.0,5.45,5.68,3.77,4.02,0.556,-0.444,0.034,64,82,0.034,35,238,336.6000000000001,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,519.0,4.91,5.13,4.21,4.49,0.522,-0.478,0.035,14,60,0.035,26,207,140.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,520.0,4.41,4.61,4.69,4.99,0.488,-0.512,0.034,68,201,0.034,62,572,442.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,521.0,3.95,4.13,5.21,5.53,0.454,-0.546,0.034,7,64,0.034,23,134,102.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,522.0,3.52,3.69,5.76,6.1,0.421,-0.579,0.033,60,77,0.033,51,311,366.3,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,523.0,3.12,3.28,6.34,6.71,0.388,-0.612,0.033,43,137,0.033,5,129,158.4,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,524.0,2.67,2.91,6.96,7.35,0.356,-0.644,0.032,16,153,0.032,53,240,220.8,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,525.0,2.35,2.59,7.62,8.03,0.325,-0.675,0.031,72,372,0.031,58,473,403.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,526.0,2.07,2.28,8.31,8.74,0.296,-0.704,0.029,13,162,0.029,7,177,58.00000000000001,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,527.0,1.81,2.01,9.03,9.49,0.268,-0.732,0.028,16,138,0.028,14,134,84.00000000000001,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,528.0,1.58,1.76,9.78,10.25,0.243,-0.758,0.026,27,119,0.026,128,198,403.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,529.0,1.38,1.56,10.56,11.05,0.214,-0.786,0.025,18,132,0.025,8,174,65.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,530.0,1.22,1.35,11.37,11.87,0.196,-0.804,0.023,61,554,0.023,54,252,264.5,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,531.0,1.07,1.19,12.2,12.72,0.176,-0.824,0.021,12,282,0.021,25,181,77.7,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,532.0,0.93,1.05,13.06,13.58,0.157,-0.843,0.02,13,220,0.02,20,147,66.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,533.0,0.82,0.92,13.92,14.48,0.141,-0.859,0.018,19,366,0.018,10,86,52.2,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,534.0,0.72,0.82,14.81,15.38,0.126,-0.874,0.017,67,290,0.017,21,96,149.6,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,535.0,0.63,0.73,15.71,16.29,0.113,-0.887,0.015,68,362,0.015,35,85,154.5,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,536.0,0.55,0.65,16.63,17.21,0.101,-0.899,0.014,13,183,0.014,799,37,1136.8,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,537.0,0.5,0.58,17.56,18.15,0.091,-0.909,0.013,22,273,0.013,27,8,63.7,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,538.0,0.43,0.5,18.5,19.09,0.082,-0.918,0.012,64,257,0.012,26,10,108.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,539.0,0.38,0.46,19.44,20.04,0.074,-0.926,0.011,17,96,0.011,11,9,30.8,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,540.0,0.33,0.42,20.4,21.0,0.066,-0.934,0.01,55,608,0.01,71,54,126.0,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,541.0,0.29,0.38,21.36,21.96,0.059,-0.941,0.009,44,137,0.009,38,8,73.8,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,542.0,0.26,0.34,22.32,22.92,0.054,-0.946,0.008,37,134,0.008,33,11,56.00000000000001,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,543.0,0.23,0.31,23.29,23.89,0.047,-0.953,0.007,33,99,0.007,30,1,44.1,10872.500000000002]
["2025-04-10T13:26:38.000000000",519.54,544.0,0.2,0.28,24.26,24.87,0.044,-0.956,0.007,27,196,0.007,21,10,33.599999999999994,10872.500000000002]
["2025-04-10T13:26:49.000000000",519.55,495.0,24.61,26.97,0.15,0.24,0.963,-0.037,0.006,29,1,0.006,48,31,46.20000000000001,10779.0]
["2025-04-10T13:26:49.000000000",519.55,496.0,23.64,26.0,0.19,0.27,0.959,-0.04,0.006,12,2,0.006,31,21,25.8,10779.0]
["2025-04-10T13:26:49.000000000",519.55,497.0,22.68,25.02,0.21,0.29,0.954,-0.046,0.007,23,3,0.007,20,29,30.100000000000005,10779.0]
["2025-04-10T13:26:49.000000000",519.55,498.0,21.71,24.06,0.24,0.33,0.948,-0.052,0.008,24,2,0.008,20,147,35.2,10779.0]
["2025-04-10T13:26:49.000000000",519.55,499.0,20.76,23.1,0.28,0.37,0.941,-0.059,0.009,18,3,0.009,24,196,37.8,10779.0]
["2025-04-10T13:26:49.000000000",519.55,500.0,19.81,25.0,0.33,0.43,0.934,-0.066,0.01,46,29,0.01,116,296,162.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,501.0,18.87,22.14,0.39,0.47,0.926,-0.074,0.011,53,10,0.011,33,39,94.6,10779.0]
["2025-04-10T13:26:49.000000000",519.55,502.0,17.93,23.0,0.45,0.54,0.916,-0.084,0.012,29,8,0.012,36,68,78.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,503.0,17.02,20.27,0.52,0.61,0.905,-0.095,0.013,5,1,0.013,10,30,19.5,10779.0]
["2025-04-10T13:26:49.000000000",519.55,504.0,16.11,19.35,0.6,0.69,0.894,-0.106,0.014,11,4,0.014,23,129,47.6,10779.0]
["2025-04-10T13:26:49.000000000",519.55,505.0,15.2,17.49,0.67,0.82,0.88,-0.12,0.016,102,22,0.016,42,95,230.40000000000003,10779.0]
["2025-04-10T13:26:49.000000000",519.55,506.0,14.31,19.54,0.77,0.89,0.866,-0.134,0.017,81,9,0.017,18,30,168.3,10779.0]
["2025-04-10T13:26:49.000000000",519.55,507.0,13.43,16.84,0.62,1.05,0.85,-0.15,0.019,33,13,0.019,91,103,235.6,10779.0]
["2025-04-10T13:26:49.000000000",519.55,508.0,12.57,15.91,0.73,1.22,0.83,-0.17,0.02,35,1,0.02,17,48,104.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,509.0,11.74,16.96,1.18,1.36,0.812,-0.188,0.022,51,6,0.022,21,57,158.39999999999998,10779.0]
["2025-04-10T13:26:49.000000000",519.55,510.0,10.74,14.15,1.01,1.47,0.789,-0.211,0.024,96,77,0.024,39,389,324.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,511.0,9.96,13.36,1.18,1.78,0.766,-0.234,0.025,41,4,0.025,22,154,157.50000000000003,10779.0]
["2025-04-10T13:26:49.000000000",519.55,512.0,9.2,12.8,1.37,2.02,0.741,-0.259,0.027,50,4,0.027,19,126,186.3,10779.0]
["2025-04-10T13:26:49.000000000",519.55,513.0,8.48,10.9,1.59,2.18,0.714,-0.285,0.029,46,15,0.029,6,191,150.8,10779.0]
["2025-04-10T13:26:49.000000000",519.55,514.0,7.78,10.18,1.83,2.47,0.685,-0.313,0.03,7,20,0.03,12,263,56.99999999999999,10779.0]
["2025-04-10T13:26:49.000000000",519.55,515.0,7.12,9.49,2.3,2.8,0.655,-0.347,0.031,120,39,0.031,852,655,3013.2,10779.0]
["2025-04-10T13:26:49.000000000",519.55,516.0,6.5,8.83,2.41,3.16,0.626,-0.376,0.033,11,51,0.033,18,391,95.7,10779.0]
["2025-04-10T13:26:49.000000000",519.55,517.0,5.9,11.0,2.74,3.55,0.597,-0.409,0.036,4,43,0.033,28,168,106.8,10779.0]
["2025-04-10T13:26:49.000000000",519.55,518.0,5.34,10.5,2.95,3.98,0.557,-0.443,0.034,64,82,0.034,35,238,336.6000000000001,10779.0]
["2025-04-10T13:26:49.000000000",519.55,519.0,4.81,5.99,3.52,4.44,0.523,-0.477,0.035,14,60,0.035,26,207,140.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,520.0,4.32,5.0,3.95,4.94,0.488,-0.512,0.035,68,202,0.035,62,572,455.00000000000006,10779.0]
["2025-04-10T13:26:49.000000000",519.55,521.0,3.86,4.82,4.08,5.47,0.456,-0.543,0.033,7,64,0.033,23,134,99.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,522.0,3.43,4.34,3.85,6.04,0.424,-0.576,0.032,60,77,0.032,51,311,355.2,10779.0]
["2025-04-10T13:26:49.000000000",519.55,523.0,3.04,3.89,3.48,6.65,0.39,-0.61,0.032,43,137,0.032,5,129,153.6,10779.0]
["2025-04-10T13:26:49.000000000",519.55,524.0,2.67,3.48,5.65,7.29,0.357,-0.643,0.032,16,154,0.032,53,240,220.8,10779.0]
["2025-04-10T13:26:49.000000000",519.55,525.0,2.35,3.1,6.3,7.97,0.326,-0.674,0.031,72,372,0.031,58,473,403.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,526.0,2.06,2.76,7.0,8.67,0.296,-0.704,0.029,13,162,0.029,7,177,58.00000000000001,10779.0]
["2025-04-10T13:26:49.000000000",519.55,527.0,1.79,2.45,7.8,9.41,0.269,-0.731,0.028,16,138,0.028,14,134,84.00000000000001,10779.0]
["2025-04-10T13:26:49.000000000",519.55,528.0,1.56,2.17,8.5,10.18,0.242,-0.758,0.026,27,119,0.026,128,198,403.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,529.0,1.34,1.56,9.35,10.97,0.218,-0.782,0.025,18,132,0.025,8,174,65.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,530.0,1.24,1.35,9.54,11.8,0.197,-0.803,0.023,61,554,0.023,54,252,264.5,10779.0]
["2025-04-10T13:26:49.000000000",519.55,531.0,1.07,1.19,10.38,12.64,0.176,-0.824,0.022,12,282,0.022,25,181,81.39999999999999,10779.0]
["2025-04-10T13:26:49.000000000",519.55,532.0,0.95,1.05,11.24,13.5,0.158,-0.842,0.02,13,220,0.02,20,147,66.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,533.0,0.82,0.92,12.11,14.39,0.141,-0.859,0.018,19,366,0.018,10,86,52.2,10779.0]
["2025-04-10T13:26:49.000000000",519.55,534.0,0.72,0.82,13.01,15.29,0.127,-0.873,0.017,67,290,0.017,21,96,149.6,10779.0]
["2025-04-10T13:26:49.000000000",519.55,535.0,0.65,0.73,11.0,16.21,0.113,-0.887,0.015,68,362,0.015,35,85,154.5,10779.0]
["2025-04-10T13:26:49.000000000",519.55,536.0,0.57,0.65,14.84,17.13,0.101,-0.899,0.014,13,183,0.014,799,37,1136.8,10779.0]
["2025-04-10T13:26:49.000000000",519.55,537.0,0.5,0.58,15.77,18.06,0.092,-0.908,0.013,22,273,0.013,27,8,63.7,10779.0]
["2025-04-10T13:26:49.000000000",519.55,538.0,0.47,0.5,16.71,19.01,0.081,-0.919,0.012,64,257,0.012,26,10,108.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,539.0,0.38,0.46,17.66,19.96,0.073,-0.927,0.011,17,96,0.011,11,9,30.8,10779.0]
["2025-04-10T13:26:49.000000000",519.55,540.0,0.33,0.42,18.6,20.91,0.066,-0.934,0.01,55,608,0.01,71,54,126.0,10779.0]
["2025-04-10T13:26:49.000000000",519.55,541.0,0.3,0.38,17.0,21.88,0.059,-0.941,0.009,44,137,0.009,38,8,73.8,10779.0]
["2025-04-10T13:26:49.000000000",519.55,542.0,0.26,0.34,20.52,22.84,0.053,-0.947,0.008,37,134,0.008,33,11,56.00000000000001,10779.0]
["2025-04-10T13:26:49.000000000",519.55,543.0,0.23,0.31,21.49,23.81,0.048,-0.952,0.007,33,99,0.007,30,1,44.1,10779.0]
["2025-04-10T13:26:49.000000000",519.55,544.0,0.2,0.28,22.46,24.78,0.043,-0.957,0.007,27,196,0.007,21,10,33.599999999999994,10779.0]
["2025-04-10T13:27:01.000000000",519.53,495.0,24.45,25.01,0.18,0.2,0.965,-0.033,0.005,29,1,0.005,48,31,38.5,10734.3]
["2025-04-10T13:27:01.000000000",519.53,496.0,23.48,24.04,0.21,0.23,0.961,-0.038,0.006,12,2,0.006,31,21,25.8,10734.3]
["2025-04-10T13:27:01.000000000",519.53,497.0,22.52,23.07,0.24,0.26,0.956,-0.043,0.007,23,3,0.007,20,29,30.100000000000005,10734.3]
["2025-04-10T13:27:01.000000000",519.53,498.0,21.56,22.1,0.27,0.29,0.95,-0.048,0.008,24,2,0.007,20,147,33.2,10734.3]
["2025-04-10T13:27:01.000000000",519.53,499.0,20.6,21.14,0.31,0.33,0.944,-0.054,0.008,18,3,0.008,24,196,33.6,10734.3]
["2025-04-10T13:27:01.000000000",519.53,500.0,19.65,20.18,0.36,0.38,0.936,-0.065,0.009,46,29,0.009,116,296,145.79999999999998,10734.3]
["2025-04-10T13:27:01.000000000",519.53,501.0,18.71,19.24,0.41,0.43,0.931,-0.072,0.01,53,10,0.01,33,39,86.00000000000001,10734.3]
["2025-04-10T13:27:01.000000000",519.53,502.0,17.78,18.3,0.47,0.5,0.922,-0.082,0.011,29,8,0.012,36,68,75.1,10734.3]
["2025-04-10T13:27:01.000000000",519.53,503.0,16.87,17.35,0.54,0.57,0.912,-0.092,0.013,5,1,0.013,10,30,19.5,10734.3]
["2025-04-10T13:27:01.000000000",519.53,504.0,15.96,16.42,0.62,0.65,0.9,-0.105,0.014,11,4,0.014,23,129,47.6,10734.3]
["2025-04-10T13:27:01.000000000",519.53,505.0,15.06,15.51,0.72,0.75,0.887,-0.118,0.015,102,22,0.016,42,95,220.2,10734.3]
["2025-04-10T13:27:01.000000000",519.53,506.0,14.17,14.61,0.82,0.86,0.872,-0.133,0.017,81,9,0.017,18,30,168.3,10734.3]
["2025-04-10T13:27:01.000000000",519.53,507.0,13.3,13.73,0.95,0.99,0.856,-0.149,0.018,33,13,0.019,91,103,232.3,10734.3]
["2025-04-10T13:27:01.000000000",519.53,508.0,12.44,12.86,1.09,1.13,0.838,-0.166,0.02,35,1,0.02,17,48,104.0,10734.3]
["2025-04-10T13:27:01.000000000",519.53,509.0,11.61,12.02,1.25,1.29,0.818,-0.187,0.022,51,6,0.022,21,57,158.39999999999998,10734.3]
["2025-04-10T13:27:01.000000000",519.53,510.0,10.83,11.15,1.43,1.47,0.796,-0.204,0.024,96,77,0.024,39,391,324.0,10734.3]
["2025-04-10T13:27:01.000000000",519.53,511.0,10.05,10.36,1.64,1.69,0.769,-0.231,0.025,41,4,0.025,22,154,157.50000000000003,10734.3]
["2025-04-10T13:27:01.000000000",519.53,512.0,9.29,9.58,1.87,1.92,0.744,-0.252,0.027,50,4,0.027,19,126,186.3,10734.3]
["2025-04-10T13:27:01.000000000",519.53,513.0,8.56,8.84,2.13,2.19,0.718,-0.282,0.028,46,15,0.028,6,191,145.6,10734.3]
["2025-04-10T13:27:01.000000000",519.53,514.0,7.86,8.11,2.42,2.48,0.689,-0.311,0.03,7,20,0.03,12,263,56.99999999999999,10734.3]
["2025-04-10T13:27:01.000000000",519.53,515.0,7.19,7.43,2.74,2.8,0.659,-0.341,0.031,120,39,0.031,852,655,3013.2,10734.3]
["2025-04-10T13:27:01.000000000",519.53,516.0,6.61,6.71,3.09,3.16,0.631,-0.372,0.032,11,51,0.032,18,391,92.8,10734.3]
["2025-04-10T13:27:01.000000000",519.53,517.0,6.0,6.09,3.48,3.55,0.596,-0.404,0.033,4,43,0.033,28,168,105.6,10734.3]
["2025-04-10T13:27:01.000000000",519.53,518.0,5.42,5.51,3.9,3.97,0.563,-0.437,0.033,64,82,0.033,35,239,326.70000000000005,10734.3]
["2025-04-10T13:27:01.000000000",519.53,519.0,4.89,4.97,4.35,4.43,0.53,-0.471,0.034,14,60,0.034,26,207,136.0,10734.3]
["2025-04-10T13:27:01.000000000",519.53,520.0,4.39,4.47,4.84,4.92,0.496,-0.504,0.034,68,202,0.034,62,572,442.0,10734.3]
["2025-04-10T13:27:01.000000000",519.53,521.0,3.92,4.0,5.37,5.46,0.462,-0.538,0.033,7,64,0.033,23,134,99.0,10734.3]
["2025-04-10T13:27:01.000000000",519.53,522.0,3.49,3.56,5.94,6.03,0.429,-0.571,0.033,60,77,0.033,51,311,366.3,10734.3]
["2025-04-10T13:27:01.000000000",519.53,523.0,3.1,3.16,6.54,6.64,0.396,-0.605,0.033,43,137,0.033,5,129,158.4,10734.3]
["2025-04-10T13:27:01.000000000",519.53,524.0,2.74,2.8,7.18,7.28,0.363,-0.637,0.032,16,154,0.032,53,240,220.8,10734.3]
["2025-04-10T13:27:01.000000000",519.53,525.0,2.42,2.47,7.78,8.03,0.332,-0.668,0.031,72,372,0.031,58,473,403.0,10734.3]
["2025-04-10T13:27:01.000000000",519.53,526.0,2.13,2.18,8.48,8.74,0.302,-0.698,0.03,13,162,0.03,7,177,60.0,10734.3]
["2025-04-10T13:27:01.000000000",519.53,527.0,1.86,1.91,9.21,9.49,0.274,-0.726,0.028,16,138,0.028,14,134,84.00000000000001,10734.3]
["2025-04-10T13:27:01.000000000",519.53,528.0,1.63,1.68,9.97,10.26,0.248,-0.753,0.027,27,119,0.027,128,198,418.5,10734.3]
["2025-04-10T13:27:01.000000000",519.53,529.0,1.43,1.47,10.76,11.07,0.224,-0.779,0.025,18,132,0.025,8,174,65.0,10734.3]
["2025-04-10T13:27:01.000000000",519.53,530.0,1.25,1.29,11.49,12.0,0.205,-0.799,0.023,61,554,0.023,54,252,264.5,10734.3]
["2025-04-10T13:27:01.000000000",519.53,531.0,1.1,1.13,12.33,12.85,0.179,-0.819,0.022,12,282,0.022,25,181,81.39999999999999,10734.3]
["2025-04-10T13:27:01.000000000",519.53,532.0,0.96,1.0,13.19,13.72,0.161,-0.838,0.02,13,220,0.02,20,147,66.0,10734.3]
["2025-04-10T13:27:01.000000000",519.53,533.0,0.85,0.88,14.06,14.61,0.144,-0.855,0.019,19,366,0.019,10,86,55.1,10734.3]
["2025-04-10T13:27:01.000000000",519.53,534.0,0.74,0.77,14.95,15.51,0.129,-0.87,0.017,67,290,0.017,21,96,149.6,10734.3]
["2025-04-10T13:27:01.000000000",519.53,535.0,0.65,0.68,15.86,16.42,0.121,-0.884,0.016,68,372,0.016,35,85,164.8,10734.3]
["2025-04-10T13:27:01.000000000",519.53,536.0,0.58,0.6,16.78,17.35,0.105,-0.896,0.014,13,183,0.014,799,37,1136.8,10734.3]
["2025-04-10T13:27:01.000000000",519.53,537.0,0.51,0.54,17.71,18.28,0.094,-0.907,0.013,22,273,0.013,27,8,63.7,10734.3]
["2025-04-10T13:27:01.000000000",519.53,538.0,0.45,0.48,18.65,19.23,0.083,-0.917,0.012,64,258,0.012,26,10,108.0,10734.3]
["2025-04-10T13:27:01.000000000",519.53,539.0,0.4,0.43,19.59,20.18,0.075,-0.925,0.011,17,96,0.011,11,9,30.8,10734.3]
["2025-04-10T13:27:01.000000000",519.53,540.0,0.36,0.38,20.55,21.13,0.066,-0.934,0.01,55,608,0.01,71,54,126.0,10734.3]
["2025-04-10T13:27:01.000000000",519.53,541.0,0.32,0.34,21.51,22.09,0.06,-0.94,0.009,44,137,0.009,38,8,73.8,10734.3]
["2025-04-10T13:27:01.000000000",519.53,542.0,0.29,0.31,22.47,23.06,0.053,-0.947,0.008,37,134,0.008,33,11,56.00000000000001,10734.3]
["2025-04-10T13:27:01.000000000",519.53,543.0,0.26,0.28,23.44,24.03,0.048,-0.952,0.007,33,99,0.007,30,1,44.1,10734.3]
["2025-04-10T13:27:01.000000000",519.53,544.0,0.23,0.25,24.41,25.0,0.043,-0.957,0.007,27,196,0.007,21,10,33.599999999999994,10734.3]
["2025-04-10T13:27:12.000000000",519.74,495.0,24.7,25.41,0.15,0.24,0.965,-0.034,0.006,29,1,0.005,48,31,41.400000000000006,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,496.0,23.73,24.43,0.17,0.27,0.961,-0.039,0.006,12,2,0.006,31,21,25.8,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,497.0,22.77,23.46,0.21,0.29,0.956,-0.044,0.007,23,3,0.007,20,29,30.100000000000005,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,498.0,21.8,22.49,0.24,0.33,0.95,-0.05,0.008,24,2,0.008,20,147,35.2,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,499.0,20.85,21.53,0.27,0.37,0.943,-0.056,0.009,18,3,0.009,24,196,37.8,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,500.0,19.9,20.57,0.3,0.43,0.937,-0.065,0.009,46,29,0.01,116,296,157.39999999999998,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,501.0,18.95,19.62,0.35,0.47,0.928,-0.069,0.011,53,10,0.01,33,39,91.3,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,502.0,18.02,18.67,0.41,0.54,0.919,-0.083,0.012,29,8,0.012,36,68,78.0,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,503.0,17.11,17.72,0.49,0.61,0.908,-0.094,0.013,5,1,0.013,10,30,19.5,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,504.0,16.19,16.79,0.57,0.7,0.896,-0.106,0.014,11,4,0.014,23,129,47.6,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,505.0,15.28,15.87,0.64,0.82,0.883,-0.12,0.016,102,22,0.016,42,95,230.40000000000003,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,506.0,14.39,14.97,0.75,0.94,0.867,-0.135,0.017,81,9,0.017,18,30,168.3,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,507.0,13.51,14.07,0.79,1.21,0.851,-0.156,0.019,33,13,0.019,91,103,235.6,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,508.0,12.66,13.2,0.91,1.37,0.832,-0.174,0.021,35,1,0.021,17,48,109.2,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,509.0,11.82,12.35,1.18,1.41,0.812,-0.19,0.022,51,6,0.022,21,57,158.39999999999998,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,510.0,11.0,11.51,1.3,1.6,0.789,-0.21,0.024,96,77,0.024,39,392,324.0,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,511.0,10.21,10.7,1.4,1.82,0.765,-0.234,0.026,41,4,0.026,22,154,163.79999999999998,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,512.0,9.45,9.91,1.62,2.24,0.735,-0.26,0.027,50,4,0.027,19,126,186.3,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,513.0,8.71,9.15,1.85,2.17,0.711,-0.289,0.029,46,15,0.029,6,191,150.8,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,514.0,8.0,8.42,2.12,2.46,0.682,-0.318,0.03,7,20,0.03,12,263,56.99999999999999,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,515.0,7.33,7.72,2.42,2.78,0.651,-0.349,0.031,120,39,0.031,852,655,3013.2,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,516.0,6.69,7.01,2.75,3.14,0.618,-0.38,0.032,11,51,0.032,18,391,92.8,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,517.0,6.08,6.42,3.11,3.53,0.585,-0.413,0.033,4,43,0.033,28,168,105.6,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,518.0,5.51,5.94,3.5,3.96,0.553,-0.445,0.035,64,82,0.034,35,239,343.00000000000006,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,519.0,4.97,5.23,3.93,4.42,0.518,-0.48,0.034,14,61,0.034,26,207,136.0,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,520.0,4.47,4.74,4.39,4.91,0.483,-0.517,0.034,68,202,0.034,62,572,442.0,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,521.0,4.0,4.22,4.89,5.45,0.449,-0.551,0.034,7,64,0.034,23,134,102.0,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,522.0,3.57,3.88,5.42,6.02,0.416,-0.584,0.033,60,77,0.033,51,311,366.3,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,523.0,3.16,3.35,5.99,6.63,0.383,-0.617,0.033,43,137,0.033,5,129,158.4,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,524.0,2.55,2.98,6.59,7.26,0.355,-0.647,0.032,16,154,0.031,53,240,215.50000000000003,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,525.0,2.24,2.63,7.33,7.94,0.324,-0.677,0.031,72,372,0.03,58,473,397.2000000000001,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,526.0,1.96,2.32,8.01,8.65,0.295,-0.706,0.029,13,162,0.029,7,177,58.00000000000001,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,527.0,1.79,2.05,8.71,9.39,0.269,-0.732,0.028,16,138,0.027,14,134,82.60000000000001,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,528.0,1.6,1.81,9.45,10.16,0.242,-0.759,0.026,27,119,0.026,128,198,403.0,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,529.0,1.42,1.58,10.22,10.95,0.218,-0.783,0.025,18,132,0.024,8,174,64.2,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,530.0,1.21,1.52,11.01,11.77,0.201,-0.803,0.023,61,554,0.023,54,252,264.5,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,531.0,0.96,1.23,11.98,12.61,0.173,-0.823,0.021,12,282,0.021,25,181,77.7,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,532.0,0.92,1.09,12.83,13.48,0.158,-0.842,0.02,13,220,0.02,20,147,66.0,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,533.0,0.79,0.96,13.69,14.37,0.141,-0.858,0.018,19,366,0.018,10,86,52.2,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,534.0,0.69,0.86,14.58,15.26,0.127,-0.873,0.017,67,290,0.017,21,96,149.6,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,535.0,0.65,0.73,15.48,16.18,0.119,-0.887,0.015,68,372,0.015,35,85,154.5,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,536.0,0.48,0.68,16.39,17.1,0.099,-0.898,0.014,13,183,0.014,799,37,1136.8,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,537.0,0.49,0.59,17.32,18.03,0.092,-0.909,0.013,22,273,0.013,27,8,63.7,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,538.0,0.43,0.5,18.26,18.97,0.08,-0.918,0.012,64,258,0.012,26,10,108.0,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,539.0,0.38,0.47,19.2,19.92,0.075,-0.927,0.011,17,96,0.011,11,9,30.8,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,540.0,0.34,0.42,20.15,20.88,0.066,-0.934,0.01,55,608,0.01,71,54,126.0,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,541.0,0.3,0.38,21.11,21.84,0.059,-0.941,0.009,44,137,0.009,38,8,73.8,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,542.0,0.26,0.34,22.07,22.8,0.053,-0.947,0.008,37,134,0.008,33,11,56.00000000000001,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,543.0,0.23,0.31,23.04,23.77,0.048,-0.952,0.007,33,99,0.007,30,1,44.1,10765.000000000002]
["2025-04-10T13:27:12.000000000",519.74,544.0,0.2,0.28,24.01,24.74,0.043,-0.957,0.007,27,196,0.007,21,10,33.599999999999994,10765.000000000002]
["2025-04-10T13:27:24.000000000",520.33,496.0,23.86,24.86,0.15,0.27,0.961,-0.039,0.006,12,2,0.006,31,21,25.8,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,497.0,22.89,23.88,0.17,0.29,0.956,-0.044,0.007,23,3,0.007,20,29,30.100000000000005,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,498.0,21.93,22.91,0.2,0.33,0.95,-0.05,0.008,24,2,0.008,20,147,35.2,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,499.0,20.97,21.95,0.24,0.37,0.943,-0.056,0.009,18,3,0.009,24,196,37.8,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,500.0,20.02,20.98,0.28,0.43,0.937,-0.065,0.009,46,29,0.01,116,296,157.39999999999998,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,501.0,19.07,20.03,0.32,0.47,0.928,-0.069,0.011,53,10,0.01,33,39,91.3,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,502.0,18.13,19.08,0.37,0.54,0.919,-0.083,0.012,29,8,0.012,36,68,78.0,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,503.0,17.22,18.14,0.43,0.61,0.908,-0.094,0.013,5,1,0.013,10,30,19.5,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,504.0,16.3,17.2,0.5,0.7,0.896,-0.106,0.014,11,4,0.014,23,129,47.6,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,505.0,15.39,16.27,0.58,0.82,0.883,-0.12,0.016,102,22,0.016,42,95,230.40000000000003,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,506.0,14.5,15.36,0.67,0.94,0.867,-0.135,0.017,81,9,0.017,18,32,168.3,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,507.0,13.62,14.47,0.77,1.15,0.851,-0.156,0.019,33,13,0.019,91,103,235.6,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,508.0,12.75,13.59,0.89,1.31,0.832,-0.174,0.021,35,1,0.021,17,48,109.2,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,509.0,11.91,12.73,1.03,1.41,0.812,-0.19,0.022,51,6,0.022,21,57,158.39999999999998,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,510.0,10.9,11.88,1.18,1.6,0.789,-0.21,0.024,96,77,0.024,39,393,324.0,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,511.0,10.11,11.05,1.36,1.82,0.765,-0.234,0.026,41,4,0.026,22,154,163.79999999999998,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,512.0,9.36,10.26,1.56,2.16,0.735,-0.26,0.027,50,4,0.027,19,126,186.3,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,513.0,8.63,9.49,1.79,2.11,0.711,-0.289,0.029,46,15,0.029,6,191,150.8,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,514.0,7.93,8.73,2.02,2.39,0.682,-0.318,0.03,7,20,0.03,12,263,56.99999999999999,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,515.0,7.27,8.03,2.31,2.73,0.651,-0.349,0.031,120,39,0.031,852,655,3013.2,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,516.0,6.62,7.35,2.63,3.08,0.618,-0.38,0.032,11,51,0.032,18,391,92.8,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,517.0,6.03,6.86,2.98,3.53,0.585,-0.413,0.033,4,43,0.033,28,168,105.6,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,518.0,5.46,6.23,3.36,3.96,0.553,-0.445,0.035,64,82,0.034,35,239,343.00000000000006,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,519.0,4.94,5.65,3.77,4.43,0.518,-0.48,0.034,14,61,0.034,26,207,136.0,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,520.0,4.6,5.0,4.22,4.93,0.483,-0.517,0.034,68,202,0.034,62,572,442.0,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,521.0,3.98,4.59,4.71,5.47,0.449,-0.551,0.034,7,64,0.034,23,134,102.0,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,522.0,3.55,4.12,5.22,6.04,0.416,-0.584,0.033,60,77,0.033,51,311,366.3,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,523.0,3.14,3.68,5.78,6.65,0.383,-0.617,0.033,43,137,0.033,5,129,158.4,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,524.0,2.55,3.29,6.36,7.3,0.355,-0.647,0.032,16,154,0.031,53,240,215.50000000000003,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,525.0,2.24,2.84,6.98,7.82,0.324,-0.677,0.031,72,372,0.03,58,473,397.2000000000001,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,526.0,1.96,2.51,7.89,8.52,0.295,-0.706,0.029,13,162,0.029,7,177,58.00000000000001,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,527.0,1.79,2.22,8.59,9.26,0.269,-0.732,0.028,16,138,0.027,14,134,82.60000000000001,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,528.0,1.6,1.95,9.32,10.03,0.242,-0.759,0.026,27,119,0.026,128,198,403.0,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,529.0,1.42,1.72,10.1,10.83,0.218,-0.783,0.025,18,132,0.024,8,174,64.2,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,530.0,1.21,1.51,10.88,11.63,0.201,-0.803,0.023,61,554,0.023,54,252,264.5,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,531.0,0.96,1.33,11.64,12.5,0.173,-0.823,0.021,12,282,0.021,25,181,77.7,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,532.0,0.92,1.17,12.48,13.36,0.158,-0.842,0.02,13,220,0.02,20,147,66.0,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,533.0,0.79,1.03,13.33,14.17,0.141,-0.858,0.018,19,366,0.018,10,86,52.2,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,534.0,0.69,0.91,14.21,15.06,0.127,-0.873,0.017,67,290,0.017,21,96,149.6,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,535.0,0.65,0.81,15.1,15.97,0.119,-0.887,0.015,68,372,0.015,35,85,154.5,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,536.0,0.48,0.72,16.01,16.9,0.099,-0.898,0.014,13,183,0.014,799,37,1136.8,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,537.0,0.49,0.64,16.93,17.83,0.092,-0.909,0.013,22,273,0.013,27,8,63.7,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,538.0,0.43,0.57,17.86,18.77,0.08,-0.918,0.012,64,259,0.012,26,10,108.0,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,539.0,0.38,0.51,18.8,19.72,0.075,-0.927,0.011,17,96,0.011,11,9,30.8,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,540.0,0.34,0.46,19.75,20.67,0.066,-0.934,0.01,55,608,0.01,71,54,126.0,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,541.0,0.3,0.42,20.71,21.63,0.059,-0.941,0.009,44,137,0.009,38,8,73.8,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,542.0,0.3,0.38,21.67,22.6,0.053,-0.947,0.008,37,134,0.008,33,11,56.00000000000001,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,543.0,0.23,0.34,22.63,23.56,0.048,-0.952,0.007,33,99,0.007,30,1,44.1,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,544.0,0.2,0.31,23.6,24.54,0.043,-0.957,0.007,27,196,0.007,21,10,33.599999999999994,10783.600000000002]
["2025-04-10T13:27:24.000000000",520.33,545.0,0.18,0.28,24.57,25.51,0.039,-0.961,0.006,51,352,0.006,49,35,60.0,10783.600000000002]
["2025-04-10T13:27:35.000000000",520.24,496.0,24.29,24.86,0.17,0.19,0.963,-0.037,0.006,12,2,0.006,31,21,25.8,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,497.0,23.32,23.88,0.2,0.22,0.959,-0.041,0.006,23,3,0.006,20,29,25.8,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,498.0,22.35,22.89,0.23,0.25,0.954,-0.046,0.007,24,2,0.007,20,147,30.800000000000004,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,499.0,21.39,21.95,0.26,0.28,0.947,-0.053,0.008,18,3,0.008,24,196,33.6,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,500.0,20.44,20.99,0.3,0.32,0.944,-0.056,0.009,46,29,0.009,116,296,145.79999999999998,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,501.0,19.49,20.0,0.35,0.37,0.937,-0.063,0.01,53,10,0.01,33,39,86.00000000000001,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,502.0,18.55,19.08,0.4,0.42,0.928,-0.072,0.011,29,8,0.011,36,68,71.5,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,503.0,17.62,18.14,0.46,0.49,0.919,-0.081,0.012,5,1,0.012,10,31,18.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,504.0,16.71,17.17,0.53,0.56,0.908,-0.092,0.013,11,4,0.013,23,129,44.2,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,505.0,15.79,16.27,0.62,0.65,0.895,-0.105,0.015,102,22,0.015,42,95,216.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,506.0,14.89,15.34,0.71,0.74,0.881,-0.119,0.016,81,9,0.016,18,32,158.4,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,507.0,14.0,14.44,0.82,0.86,0.866,-0.134,0.018,33,13,0.018,91,103,223.2,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,508.0,13.13,13.58,0.95,0.99,0.849,-0.151,0.019,35,1,0.019,17,48,98.8,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,509.0,12.28,12.72,1.1,1.14,0.822,-0.17,0.021,51,6,0.021,21,57,151.20000000000002,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,510.0,11.46,11.88,1.26,1.31,0.802,-0.198,0.022,96,77,0.022,39,393,297.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,511.0,10.66,10.98,1.45,1.5,0.779,-0.221,0.024,41,4,0.024,22,154,151.2,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,512.0,9.88,10.18,1.67,1.71,0.753,-0.247,0.025,50,4,0.025,19,126,172.5,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,513.0,9.13,9.41,1.91,1.95,0.735,-0.265,0.027,46,15,0.027,6,191,140.39999999999998,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,514.0,8.4,8.67,2.17,2.22,0.708,-0.292,0.029,7,20,0.029,12,263,55.1,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,515.0,7.71,7.96,2.46,2.52,0.678,-0.322,0.03,120,39,0.03,852,655,2915.9999999999995,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,516.0,7.05,7.28,2.79,2.85,0.648,-0.353,0.032,11,51,0.031,18,391,91.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,517.0,6.48,6.57,3.15,3.22,0.616,-0.385,0.033,4,43,0.032,28,168,102.8,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,518.0,5.87,5.97,3.54,3.61,0.584,-0.418,0.034,64,82,0.033,35,239,333.1,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,519.0,5.31,5.4,3.97,4.05,0.55,-0.451,0.034,14,61,0.033,26,207,133.4,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,520.0,4.78,4.87,4.44,4.52,0.515,-0.485,0.034,68,202,0.034,62,572,442.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,521.0,4.29,4.37,4.94,5.03,0.482,-0.519,0.034,7,64,0.034,23,134,102.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,522.0,3.83,3.91,5.48,5.57,0.448,-0.552,0.034,60,77,0.034,51,311,377.4,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,523.0,3.42,3.49,6.06,6.16,0.414,-0.586,0.033,43,137,0.033,5,129,158.4,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,524.0,3.03,3.1,6.67,6.77,0.382,-0.618,0.032,16,154,0.032,53,240,220.8,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,525.0,2.69,2.74,7.26,7.49,0.35,-0.65,0.031,72,372,0.031,58,473,403.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,526.0,2.37,2.43,7.93,8.18,0.32,-0.68,0.03,13,162,0.03,7,177,60.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,527.0,2.09,2.14,8.64,8.9,0.291,-0.709,0.029,16,138,0.029,14,134,87.00000000000001,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,528.0,1.83,1.88,9.37,9.65,0.263,-0.737,0.028,27,119,0.028,128,198,434.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,529.0,1.61,1.66,10.14,10.44,0.238,-0.762,0.026,18,132,0.026,8,174,67.6,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,530.0,1.41,1.45,10.93,11.24,0.209,-0.791,0.025,61,554,0.025,54,252,287.5,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,531.0,1.24,1.28,11.63,12.12,0.183,-0.806,0.023,12,282,0.023,25,181,85.1,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,532.0,1.09,1.13,12.47,12.97,0.168,-0.832,0.021,13,220,0.021,20,147,69.30000000000001,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,533.0,0.95,0.99,13.32,13.84,0.149,-0.851,0.019,19,366,0.019,10,86,55.1,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,534.0,0.84,0.87,14.2,14.73,0.133,-0.867,0.018,67,290,0.018,21,96,158.39999999999998,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,535.0,0.74,0.77,15.1,15.64,0.122,-0.878,0.016,68,372,0.016,35,85,164.8,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,536.0,0.65,0.68,16.01,16.56,0.104,-0.896,0.015,13,183,0.015,799,37,1218.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,537.0,0.58,0.6,16.93,17.48,0.097,-0.903,0.014,22,273,0.014,27,8,68.6,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,538.0,0.51,0.54,17.86,18.42,0.087,-0.913,0.012,64,259,0.012,26,10,108.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,539.0,0.45,0.48,18.8,19.36,0.078,-0.922,0.011,17,96,0.011,11,9,30.8,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,540.0,0.4,0.43,19.74,20.32,0.072,-0.928,0.01,55,608,0.01,71,54,126.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,541.0,0.36,0.39,20.7,21.27,0.065,-0.935,0.01,44,137,0.01,38,8,82.0,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,542.0,0.32,0.35,21.66,22.24,0.059,-0.941,0.009,37,134,0.009,33,11,62.99999999999999,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,543.0,0.29,0.31,22.62,23.2,0.053,-0.947,0.008,33,99,0.008,30,1,50.4,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,544.0,0.26,0.28,23.59,24.17,0.048,-0.952,0.007,27,196,0.007,21,10,33.599999999999994,10744.399999999998]
["2025-04-10T13:27:35.000000000",520.24,545.0,0.23,0.25,24.56,25.15,0.043,-0.957,0.007,51,352,0.007,49,35,70.0,10744.399999999998]
["2025-04-10T13:27:46.000000000",519.79,495.0,24.74,25.78,0.12,0.21,0.969,-0.031,0.005,29,1,0.005,48,31,38.5,10702.8]
["2025-04-10T13:27:46.000000000",519.79,496.0,23.77,24.8,0.15,0.23,0.965,-0.035,0.006,12,2,0.006,31,21,25.8,10702.8]
["2025-04-10T13:27:46.000000000",519.79,497.0,22.79,23.83,0.17,0.29,0.959,-0.041,0.006,23,3,0.006,20,29,25.8,10702.8]
["2025-04-10T13:27:46.000000000",519.79,498.0,21.83,22.86,0.2,0.3,0.957,-0.043,0.007,24,2,0.007,20,147,30.800000000000004,10702.8]
["2025-04-10T13:27:46.000000000",519.79,499.0,20.86,21.89,0.24,0.34,0.95,-0.05,0.008,18,3,0.008,24,196,33.6,10702.8]
["2025-04-10T13:27:46.000000000",519.79,500.0,19.91,20.93,0.32,0.34,0.944,-0.056,0.009,46,29,0.009,116,296,145.79999999999998,10702.8]
["2025-04-10T13:27:46.000000000",519.79,501.0,18.96,19.98,0.37,0.39,0.936,-0.064,0.01,53,10,0.01,33,39,86.00000000000001,10702.8]
["2025-04-10T13:27:46.000000000",519.79,502.0,18.02,19.03,0.43,0.45,0.926,-0.074,0.011,29,8,0.011,36,68,71.5,10702.8]
["2025-04-10T13:27:46.000000000",519.79,503.0,17.1,18.09,0.5,0.52,0.916,-0.084,0.012,5,1,0.012,10,31,18.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,504.0,16.18,17.14,0.57,0.6,0.907,-0.093,0.013,11,4,0.013,23,129,44.2,10702.8]
["2025-04-10T13:27:46.000000000",519.79,505.0,15.27,16.22,0.59,0.82,0.888,-0.112,0.015,102,22,0.015,42,95,216.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,506.0,14.37,15.31,0.77,0.8,0.88,-0.12,0.016,81,9,0.016,18,32,158.4,10702.8]
["2025-04-10T13:27:46.000000000",519.79,507.0,13.49,14.41,0.78,0.96,0.865,-0.135,0.018,33,13,0.018,91,103,223.2,10702.8]
["2025-04-10T13:27:46.000000000",519.79,508.0,12.63,13.53,0.79,1.12,0.84,-0.16,0.019,35,1,0.019,17,48,98.8,10702.8]
["2025-04-10T13:27:46.000000000",519.79,509.0,11.78,12.28,1.18,1.22,0.821,-0.179,0.021,51,6,0.021,21,57,151.20000000000002,10702.8]
["2025-04-10T13:27:46.000000000",519.79,510.0,11.1,11.41,1.09,1.46,0.798,-0.202,0.022,96,77,0.022,39,393,297.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,511.0,10.3,10.59,1.55,1.6,0.778,-0.222,0.024,41,4,0.024,22,154,151.2,10702.8]
["2025-04-10T13:27:46.000000000",519.79,512.0,9.53,9.81,1.49,1.9,0.754,-0.246,0.026,50,4,0.026,19,126,179.4,10702.8]
["2025-04-10T13:27:46.000000000",519.79,513.0,8.79,9.05,1.73,2.13,0.735,-0.274,0.028,46,15,0.027,6,191,145.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,514.0,8.08,8.33,2.22,2.42,0.709,-0.302,0.029,7,20,0.028,12,263,53.900000000000006,10702.8]
["2025-04-10T13:27:46.000000000",519.79,515.0,7.29,7.68,2.54,2.75,0.679,-0.329,0.031,120,39,0.029,852,655,2842.8,10702.8]
["2025-04-10T13:27:46.000000000",519.79,516.0,6.82,6.91,2.62,3.11,0.639,-0.361,0.03,11,51,0.03,18,391,87.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,517.0,6.2,6.29,2.97,3.5,0.61,-0.39,0.031,4,43,0.031,28,168,99.2,10702.8]
["2025-04-10T13:27:46.000000000",519.79,518.0,5.48,6.17,3.74,3.81,0.578,-0.422,0.032,64,82,0.032,35,239,316.8,10702.8]
["2025-04-10T13:27:46.000000000",519.79,519.0,4.94,5.59,4.19,4.26,0.545,-0.455,0.032,14,61,0.032,26,209,128.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,520.0,4.44,4.99,4.67,4.74,0.513,-0.486,0.034,68,203,0.034,62,572,442.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,521.0,3.97,4.29,5.19,5.27,0.477,-0.522,0.036,7,64,0.036,23,135,108.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,522.0,3.54,4.06,5.75,5.83,0.442,-0.558,0.036,60,77,0.036,51,311,399.6,10702.8]
["2025-04-10T13:27:46.000000000",519.79,523.0,3.13,3.63,6.34,6.43,0.406,-0.593,0.035,43,137,0.035,5,129,168.00000000000003,10702.8]
["2025-04-10T13:27:46.000000000",519.79,524.0,2.74,3.24,6.37,7.23,0.372,-0.628,0.034,16,154,0.034,53,240,234.6,10702.8]
["2025-04-10T13:27:46.000000000",519.79,525.0,2.54,2.6,7.2,7.91,0.339,-0.661,0.033,72,372,0.033,58,473,429.0000000000001,10702.8]
["2025-04-10T13:27:46.000000000",519.79,526.0,2.24,2.29,7.88,8.62,0.308,-0.692,0.032,13,162,0.032,7,177,64.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,527.0,1.97,2.02,8.58,9.35,0.278,-0.722,0.03,16,138,0.03,14,134,89.99999999999999,10702.8]
["2025-04-10T13:27:46.000000000",519.79,528.0,1.61,1.96,9.32,10.11,0.25,-0.75,0.028,27,119,0.028,128,198,434.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,529.0,1.52,1.56,10.1,10.91,0.233,-0.767,0.026,18,132,0.026,8,174,67.6,10702.8]
["2025-04-10T13:27:46.000000000",519.79,530.0,1.33,1.37,10.87,11.73,0.211,-0.789,0.024,61,554,0.024,54,252,276.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,531.0,1.03,1.29,11.67,12.57,0.193,-0.807,0.023,12,282,0.023,25,181,85.1,10702.8]
["2025-04-10T13:27:46.000000000",519.79,532.0,0.92,1.15,12.51,13.43,0.166,-0.834,0.021,13,220,0.021,20,147,69.30000000000001,10702.8]
["2025-04-10T13:27:46.000000000",519.79,533.0,0.82,1.02,13.37,14.32,0.152,-0.848,0.019,19,366,0.019,10,86,55.1,10702.8]
["2025-04-10T13:27:46.000000000",519.79,534.0,0.69,0.91,14.25,15.21,0.133,-0.867,0.018,67,290,0.018,21,96,158.39999999999998,10702.8]
["2025-04-10T13:27:46.000000000",519.79,535.0,0.65,0.81,15.14,16.12,0.121,-0.879,0.016,68,372,0.016,35,85,164.8,10702.8]
["2025-04-10T13:27:46.000000000",519.79,536.0,0.56,0.72,16.05,17.05,0.108,-0.892,0.015,13,183,0.015,799,37,1218.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,537.0,0.49,0.64,16.97,17.98,0.1,-0.9,0.014,22,273,0.014,27,8,68.6,10702.8]
["2025-04-10T13:27:46.000000000",519.79,538.0,0.43,0.57,17.9,18.92,0.09,-0.91,0.013,64,259,0.013,26,10,117.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,539.0,0.38,0.51,18.85,19.87,0.078,-0.922,0.011,17,96,0.011,11,9,30.8,10702.8]
["2025-04-10T13:27:46.000000000",519.79,540.0,0.38,0.41,19.79,20.83,0.07,-0.93,0.01,55,608,0.01,71,54,126.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,541.0,0.24,0.42,20.75,21.79,0.066,-0.934,0.01,44,137,0.01,38,8,82.0,10702.8]
["2025-04-10T13:27:46.000000000",519.79,542.0,0.21,0.38,21.71,22.75,0.059,-0.941,0.009,37,134,0.009,33,11,62.99999999999999,10702.8]
["2025-04-10T13:27:46.000000000",519.79,543.0,0.23,0.34,22.67,23.72,0.053,-0.947,0.008,33,99,0.008,30,1,50.4,10702.8]
["2025-04-10T13:27:46.000000000",519.79,544.0,0.2,0.31,23.64,24.69,0.048,-0.952,0.007,27,196,0.007,21,10,33.599999999999994,10702.8]
["2025-04-10T13:27:58.000000000",520.12,496.0,24.15,24.76,0.18,0.2,0.967,-0.034,0.006,12,2,0.006,31,21,25.8,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,497.0,23.18,23.78,0.2,0.22,0.961,-0.039,0.006,23,3,0.006,20,29,25.8,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,498.0,22.21,22.81,0.23,0.25,0.956,-0.044,0.007,24,2,0.007,20,147,30.800000000000004,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,499.0,21.25,21.84,0.27,0.29,0.951,-0.049,0.008,18,3,0.008,24,196,33.6,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,500.0,20.3,20.88,0.31,0.33,0.942,-0.058,0.009,46,29,0.009,116,296,145.79999999999998,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,501.0,19.35,19.93,0.36,0.38,0.933,-0.067,0.01,53,10,0.01,33,39,86.00000000000001,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,502.0,18.41,18.98,0.41,0.43,0.925,-0.075,0.011,29,8,0.011,36,68,71.5,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,503.0,17.48,18.04,0.48,0.5,0.918,-0.085,0.012,5,1,0.012,10,31,18.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,504.0,16.57,17.09,0.55,0.58,0.907,-0.098,0.013,11,4,0.014,23,129,46.5,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,505.0,15.66,16.17,0.64,0.66,0.894,-0.113,0.015,102,22,0.015,42,95,216.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,506.0,14.76,15.26,0.74,0.76,0.88,-0.124,0.016,81,9,0.016,18,32,158.4,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,507.0,13.88,14.36,0.85,0.88,0.864,-0.138,0.018,33,13,0.018,91,103,223.2,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,508.0,13.01,13.48,0.98,1.02,0.846,-0.155,0.02,35,1,0.02,17,48,104.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,509.0,12.17,12.62,1.13,1.17,0.827,-0.174,0.021,51,6,0.021,21,57,151.20000000000002,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,510.0,11.34,11.66,1.3,1.34,0.806,-0.194,0.023,96,77,0.023,39,393,310.50000000000006,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,511.0,10.54,10.85,1.5,1.54,0.784,-0.217,0.025,41,4,0.025,22,154,157.50000000000003,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,512.0,9.77,10.06,1.72,1.76,0.759,-0.241,0.027,50,4,0.026,19,126,184.4,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,513.0,9.02,9.3,1.96,2.0,0.733,-0.267,0.028,46,15,0.028,6,191,145.6,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,514.0,8.3,8.56,2.23,2.28,0.704,-0.296,0.03,7,20,0.03,12,263,56.99999999999999,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,515.0,7.62,7.85,2.53,2.58,0.674,-0.326,0.031,120,39,0.031,852,655,3013.2,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,516.0,7.02,7.12,2.86,2.92,0.643,-0.357,0.032,11,51,0.032,18,391,92.8,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,517.0,6.39,6.48,3.23,3.29,0.608,-0.39,0.033,4,43,0.033,28,168,105.6,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,518.0,5.79,5.88,3.63,3.69,0.575,-0.424,0.034,64,82,0.034,35,239,336.6000000000001,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,519.0,5.23,5.32,4.06,4.13,0.541,-0.458,0.034,14,61,0.035,26,209,138.60000000000002,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,520.0,4.71,4.79,4.53,4.61,0.507,-0.493,0.034,68,203,0.034,62,572,442.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,521.0,4.22,4.3,5.04,5.12,0.473,-0.527,0.034,7,64,0.034,23,135,102.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,522.0,3.78,3.84,5.59,5.67,0.439,-0.561,0.034,60,77,0.034,51,311,377.4,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,523.0,3.36,3.43,6.17,6.26,0.406,-0.594,0.033,43,137,0.033,5,129,158.4,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,524.0,2.98,3.04,6.79,6.88,0.371,-0.629,0.033,16,154,0.033,53,240,227.7,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,525.0,2.64,2.69,7.38,7.59,0.339,-0.661,0.032,72,372,0.032,58,473,416.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,526.0,2.33,2.38,8.06,8.29,0.308,-0.692,0.031,13,162,0.031,7,177,62.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,527.0,2.05,2.09,8.76,9.01,0.279,-0.721,0.029,16,138,0.029,14,134,87.00000000000001,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,528.0,1.8,1.84,9.5,9.77,0.252,-0.748,0.028,27,119,0.028,128,198,434.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,529.0,1.58,1.62,10.27,10.56,0.226,-0.774,0.026,18,132,0.026,8,174,67.6,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,530.0,1.39,1.42,11.07,11.37,0.211,-0.79,0.024,61,554,0.024,54,252,276.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,531.0,1.21,1.25,11.7,12.24,0.189,-0.811,0.022,12,282,0.022,25,181,81.39999999999999,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,532.0,1.06,1.1,12.54,13.1,0.17,-0.83,0.021,13,220,0.021,20,147,69.30000000000001,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,533.0,0.93,0.97,13.4,13.98,0.152,-0.848,0.019,19,366,0.019,10,86,55.1,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,534.0,0.82,0.85,14.28,14.87,0.137,-0.864,0.018,67,290,0.018,21,96,158.39999999999998,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,535.0,0.72,0.75,15.18,15.77,0.123,-0.878,0.016,68,372,0.016,35,85,164.8,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,536.0,0.63,0.66,16.09,16.69,0.11,-0.891,0.015,13,183,0.015,799,37,1218.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,537.0,0.56,0.59,17.01,17.62,0.098,-0.902,0.014,22,273,0.014,27,8,68.6,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,538.0,0.49,0.52,17.94,18.56,0.088,-0.912,0.012,64,259,0.012,26,10,108.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,539.0,0.44,0.46,18.88,19.5,0.079,-0.921,0.011,17,96,0.011,11,9,30.8,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,540.0,0.39,0.41,19.83,20.46,0.07,-0.93,0.01,55,617,0.01,71,54,126.0,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,541.0,0.35,0.37,20.79,21.41,0.065,-0.935,0.009,44,137,0.009,38,8,73.8,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,542.0,0.31,0.33,21.75,22.38,0.053,-0.947,0.008,37,134,0.008,33,11,56.00000000000001,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,543.0,0.28,0.3,22.71,23.34,0.051,-0.949,0.008,33,99,0.008,30,1,50.4,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,544.0,0.25,0.27,23.68,24.31,0.046,-0.954,0.007,27,196,0.007,21,10,33.599999999999994,10882.699999999995]
["2025-04-10T13:27:58.000000000",520.12,545.0,0.22,0.24,24.65,25.29,0.042,-0.958,0.006,51,352,0.006,49,35,60.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,496.0,24.24,24.98,0.16,0.18,0.967,-0.034,0.006,12,2,0.006,31,21,25.8,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,497.0,23.26,24.01,0.19,0.2,0.961,-0.039,0.006,23,3,0.006,20,29,25.8,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,498.0,22.3,23.04,0.22,0.23,0.956,-0.044,0.007,24,2,0.007,20,147,30.800000000000004,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,499.0,21.34,22.07,0.25,0.27,0.951,-0.049,0.008,18,3,0.008,24,196,33.6,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,500.0,20.38,21.11,0.29,0.31,0.942,-0.058,0.009,46,29,0.009,116,296,145.79999999999998,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,501.0,19.44,20.15,0.33,0.35,0.933,-0.067,0.01,53,10,0.01,33,39,86.00000000000001,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,502.0,18.5,19.2,0.38,0.4,0.925,-0.075,0.011,29,8,0.011,36,68,71.5,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,503.0,17.57,18.26,0.44,0.46,0.918,-0.085,0.012,5,1,0.012,10,31,18.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,504.0,16.66,17.31,0.51,0.54,0.907,-0.098,0.013,11,4,0.014,23,129,46.5,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,505.0,15.75,16.39,0.59,0.62,0.894,-0.113,0.015,102,22,0.015,42,97,216.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,506.0,14.85,15.48,0.69,0.72,0.88,-0.124,0.016,81,9,0.016,18,32,158.4,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,507.0,13.96,14.58,0.8,0.83,0.864,-0.138,0.018,33,13,0.018,91,103,223.2,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,508.0,13.09,13.7,0.93,0.96,0.846,-0.155,0.02,35,1,0.02,17,48,104.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,509.0,12.25,12.83,1.07,1.1,0.827,-0.174,0.021,51,6,0.021,21,57,151.20000000000002,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,510.0,11.42,11.99,1.23,1.27,0.806,-0.194,0.023,96,77,0.023,39,395,310.50000000000006,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,511.0,10.88,11.17,1.41,1.45,0.784,-0.217,0.025,41,4,0.025,22,154,157.50000000000003,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,512.0,10.09,10.36,1.62,1.66,0.759,-0.241,0.027,50,4,0.026,19,126,184.4,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,513.0,9.33,9.59,1.85,1.9,0.733,-0.267,0.028,46,15,0.028,6,191,145.6,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,514.0,8.6,8.84,2.12,2.17,0.704,-0.296,0.03,7,20,0.03,12,263,56.99999999999999,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,515.0,7.9,8.13,2.41,2.46,0.674,-0.326,0.031,120,39,0.031,852,655,3013.2,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,516.0,7.23,7.45,2.73,2.78,0.643,-0.357,0.032,11,51,0.032,18,391,92.8,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,517.0,6.66,6.76,3.08,3.14,0.608,-0.39,0.033,4,43,0.033,28,168,105.6,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,518.0,6.05,6.14,3.46,3.53,0.575,-0.424,0.034,64,82,0.034,35,239,336.6000000000001,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,519.0,5.47,5.56,3.88,3.96,0.541,-0.458,0.034,14,61,0.035,26,209,138.60000000000002,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,520.0,4.93,5.0,4.34,4.42,0.507,-0.493,0.034,68,203,0.034,62,572,442.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,521.0,4.43,4.51,4.83,4.91,0.473,-0.527,0.034,7,64,0.034,23,135,102.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,522.0,3.97,4.04,5.36,5.45,0.439,-0.561,0.034,60,77,0.034,51,311,377.4,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,523.0,3.54,3.61,5.93,6.02,0.406,-0.594,0.033,43,137,0.033,5,129,158.4,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,524.0,3.14,3.21,6.53,6.63,0.371,-0.629,0.033,16,154,0.033,53,240,227.7,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,525.0,2.79,2.85,7.17,7.27,0.339,-0.661,0.032,72,372,0.032,58,473,416.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,526.0,2.46,2.52,7.76,8.01,0.308,-0.692,0.031,13,162,0.031,7,177,62.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,527.0,2.17,2.22,8.46,8.72,0.279,-0.721,0.029,16,138,0.029,14,134,87.00000000000001,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,528.0,1.9,1.95,9.19,9.47,0.252,-0.748,0.028,27,119,0.028,128,198,434.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,529.0,1.67,1.71,9.94,10.24,0.226,-0.774,0.026,18,132,0.026,8,174,67.6,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,530.0,1.46,1.5,10.73,11.04,0.211,-0.79,0.024,61,554,0.024,54,252,276.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,531.0,1.28,1.32,11.52,12.15,0.189,-0.811,0.022,12,282,0.022,25,181,81.39999999999999,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,532.0,1.13,1.16,12.35,13.0,0.17,-0.83,0.021,13,220,0.021,20,147,69.30000000000001,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,533.0,0.99,1.02,13.2,13.88,0.152,-0.848,0.019,19,366,0.019,10,87,55.1,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,534.0,0.87,0.9,14.08,14.77,0.137,-0.864,0.018,67,290,0.018,21,96,158.39999999999998,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,535.0,0.76,0.79,14.97,15.67,0.123,-0.878,0.016,68,372,0.016,35,85,164.8,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,536.0,0.67,0.7,15.88,16.59,0.11,-0.891,0.015,13,183,0.015,799,38,1218.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,537.0,0.59,0.62,16.8,17.51,0.098,-0.902,0.014,22,273,0.014,27,8,68.6,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,538.0,0.52,0.55,17.72,18.45,0.088,-0.912,0.012,64,259,0.012,26,10,108.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,539.0,0.46,0.49,18.66,19.39,0.079,-0.921,0.011,17,96,0.011,11,9,30.8,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,540.0,0.41,0.44,19.61,20.35,0.07,-0.93,0.01,55,617,0.01,71,54,126.0,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,541.0,0.37,0.39,20.57,21.3,0.065,-0.935,0.009,44,139,0.009,38,8,73.8,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,542.0,0.33,0.35,21.52,22.27,0.053,-0.947,0.008,37,134,0.008,33,11,56.00000000000001,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,543.0,0.29,0.32,22.49,23.23,0.051,-0.949,0.008,33,99,0.008,30,1,50.4,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,544.0,0.26,0.28,23.46,24.2,0.046,-0.954,0.007,27,196,0.007,21,10,33.599999999999994,10882.699999999995]
["2025-04-10T13:28:09.000000000",520.37,545.0,0.23,0.25,24.43,25.17,0.042,-0.958,0.006,51,352,0.006,49,35,60.0,10882.699999999995]
["2025-04-10T13:28:20.000000000",520.64,496.0,24.72,25.23,0.14,0.23,0.968,-0.032,0.005,12,2,0.005,31,21,21.5,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,497.0,23.75,24.26,0.16,0.24,0.963,-0.037,0.006,23,3,0.006,20,29,25.8,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,498.0,22.78,23.28,0.19,0.27,0.959,-0.041,0.007,24,2,0.007,20,147,30.800000000000004,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,499.0,21.82,22.32,0.22,0.34,0.953,-0.047,0.007,18,3,0.007,24,196,29.40000000000001,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,500.0,20.86,21.35,0.26,0.38,0.946,-0.054,0.008,46,29,0.008,116,296,129.6,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,501.0,19.91,20.39,0.31,0.4,0.939,-0.061,0.009,53,10,0.009,33,39,77.4,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,502.0,18.97,19.44,0.35,0.44,0.931,-0.069,0.01,29,8,0.01,36,68,64.99999999999999,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,503.0,18.03,18.5,0.41,0.5,0.921,-0.079,0.012,5,1,0.012,10,31,18.0,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,504.0,17.12,17.55,0.48,0.57,0.91,-0.09,0.013,11,4,0.013,23,129,44.2,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,505.0,16.2,16.62,0.55,0.82,0.897,-0.103,0.014,102,22,0.014,42,97,201.6,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,506.0,15.29,15.71,0.64,0.79,0.883,-0.116,0.016,81,9,0.016,18,32,158.4,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,507.0,14.4,14.81,0.74,0.9,0.868,-0.132,0.017,33,13,0.017,91,103,210.8,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,508.0,13.53,13.92,0.86,0.98,0.851,-0.149,0.019,35,1,0.019,17,48,98.8,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,509.0,12.67,13.06,0.97,1.26,0.832,-0.168,0.021,51,6,0.021,21,57,151.20000000000002,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,510.0,11.83,12.21,1.12,1.36,0.812,-0.188,0.022,96,77,0.022,39,395,297.0,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,511.0,11.02,11.38,1.29,1.55,0.789,-0.211,0.024,41,4,0.024,22,154,151.2,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,512.0,10.23,10.58,1.49,1.86,0.765,-0.235,0.026,50,4,0.026,19,126,179.4,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,513.0,9.47,9.8,1.71,2.0,0.739,-0.261,0.027,46,15,0.027,6,191,140.39999999999998,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,514.0,8.73,9.05,2.0,2.17,0.711,-0.289,0.029,7,20,0.029,12,263,55.1,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,515.0,8.03,8.33,2.3,2.47,0.682,-0.318,0.03,120,39,0.03,852,658,2915.9999999999995,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,516.0,7.36,7.65,2.6,2.8,0.652,-0.349,0.032,11,51,0.032,18,391,92.8,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,517.0,6.73,7.0,2.95,3.16,0.62,-0.38,0.033,4,43,0.033,28,168,105.6,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,518.0,6.12,6.38,3.33,3.56,0.587,-0.413,0.034,64,82,0.033,35,239,333.1,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,519.0,5.55,5.79,3.74,3.99,0.553,-0.447,0.034,14,61,0.034,26,209,136.0,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,520.0,5.01,5.25,4.19,4.46,0.519,-0.481,0.034,68,204,0.035,62,572,448.2000000000001,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,521.0,4.51,4.73,4.68,4.96,0.485,-0.515,0.034,7,64,0.034,23,135,102.0,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,522.0,4.04,4.26,5.19,5.5,0.451,-0.549,0.033,60,77,0.033,51,311,366.3,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,523.0,3.61,3.81,5.74,6.07,0.418,-0.582,0.033,43,138,0.033,5,129,158.4,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,524.0,3.2,3.4,6.32,6.67,0.386,-0.614,0.032,16,154,0.032,53,240,220.8,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,525.0,2.64,3.05,6.95,7.31,0.354,-0.646,0.031,72,373,0.031,58,473,403.0,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,526.0,2.32,2.71,7.6,7.99,0.324,-0.676,0.03,13,162,0.03,7,177,60.0,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,527.0,2.05,2.4,8.29,8.69,0.295,-0.705,0.029,16,138,0.029,14,134,87.00000000000001,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,528.0,1.93,2.11,9.0,9.42,0.267,-0.733,0.028,27,119,0.028,128,198,434.0,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,529.0,1.34,1.86,9.75,10.18,0.241,-0.758,0.026,18,132,0.026,8,174,67.6,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,530.0,1.47,1.64,10.52,10.97,0.217,-0.783,0.025,61,554,0.025,54,252,287.5,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,531.0,1.16,1.46,11.33,11.79,0.195,-0.805,0.023,12,282,0.023,25,181,85.1,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,532.0,0.87,1.29,12.16,12.63,0.176,-0.825,0.021,13,220,0.021,20,147,69.30000000000001,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,533.0,0.88,1.1,13.01,13.48,0.158,-0.842,0.02,19,366,0.02,10,87,58.00000000000001,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,534.0,0.74,0.97,13.87,14.37,0.141,-0.859,0.018,67,290,0.018,21,96,158.39999999999998,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,535.0,0.65,0.87,14.76,15.26,0.126,-0.874,0.017,68,372,0.017,35,85,175.10000000000002,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,536.0,0.56,0.76,15.66,16.17,0.112,-0.888,0.015,13,183,0.015,799,38,1218.0,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,537.0,0.49,0.67,16.57,17.09,0.101,-0.899,0.014,22,273,0.014,27,8,68.6,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,538.0,0.52,0.61,17.5,18.02,0.091,-0.909,0.013,64,259,0.013,26,10,117.0,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,539.0,0.43,0.55,18.44,18.96,0.081,-0.919,0.012,17,96,0.012,11,9,33.6,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,540.0,0.38,0.49,19.38,19.9,0.073,-0.927,0.011,55,617,0.011,71,54,138.6,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,541.0,0.36,0.44,20.33,20.86,0.066,-0.934,0.01,44,139,0.01,38,8,82.0,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,542.0,0.31,0.4,21.29,21.82,0.059,-0.941,0.009,37,134,0.009,33,11,62.99999999999999,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,543.0,0.27,0.36,22.25,22.78,0.053,-0.947,0.008,33,100,0.008,30,1,50.4,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,544.0,0.25,0.33,23.22,23.75,0.048,-0.952,0.007,27,196,0.007,21,10,33.599999999999994,10724.600000000002]
["2025-04-10T13:28:20.000000000",520.64,545.0,0.21,0.29,24.19,24.72,0.043,-0.957,0.007,51,352,0.007,49,35,70.0,10724.600000000002]
["2025-04-10T13:28:32.000000000",520.69,496.0,24.69,25.39,0.09,0.23,0.967,-0.033,0.005,12,2,0.005,31,21,21.5,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,497.0,23.71,24.41,0.07,0.24,0.964,-0.036,0.006,23,3,0.006,20,29,25.8,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,498.0,22.74,23.43,0.09,0.27,0.961,-0.042,0.006,24,2,0.007,20,147,28.4,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,499.0,21.78,22.47,0.12,0.31,0.956,-0.047,0.007,18,3,0.007,24,196,29.40000000000001,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,500.0,20.82,21.5,0.16,0.35,0.946,-0.054,0.008,46,29,0.008,116,296,129.6,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,501.0,19.87,20.54,0.23,0.4,0.938,-0.062,0.009,53,10,0.009,33,39,77.4,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,502.0,18.92,19.59,0.26,0.44,0.931,-0.069,0.01,29,8,0.01,36,68,64.99999999999999,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,503.0,17.98,18.65,0.29,0.49,0.922,-0.078,0.011,5,1,0.011,10,31,16.499999999999996,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,504.0,17.07,17.69,0.35,0.57,0.912,-0.089,0.013,11,4,0.013,23,129,44.2,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,505.0,16.15,16.77,0.43,0.67,0.9,-0.101,0.014,102,22,0.014,42,97,201.6,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,506.0,15.24,15.85,0.51,0.75,0.887,-0.113,0.015,81,9,0.015,18,32,148.5,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,507.0,14.34,14.94,0.61,0.85,0.873,-0.128,0.017,33,13,0.017,91,103,210.8,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,508.0,13.46,14.06,0.71,0.95,0.866,-0.143,0.018,35,1,0.018,17,48,93.6,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,509.0,12.6,13.18,0.84,1.09,0.849,-0.161,0.02,51,6,0.02,21,57,144.0,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,510.0,11.76,12.33,0.99,1.25,0.819,-0.168,0.022,96,77,0.022,39,395,297.0,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,511.0,10.95,11.5,1.16,1.43,0.798,-0.19,0.024,41,4,0.024,22,154,151.2,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,512.0,10.16,10.69,1.36,1.63,0.774,-0.214,0.025,50,4,0.026,19,126,174.4,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,513.0,9.4,9.9,1.58,1.86,0.749,-0.239,0.027,46,15,0.028,6,191,141.0,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,514.0,8.68,9.14,1.84,2.12,0.722,-0.271,0.028,7,20,0.029,12,263,54.400000000000006,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,515.0,7.99,8.42,2.3,2.41,0.693,-0.311,0.03,120,39,0.029,852,659,2830.8,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,516.0,7.34,7.72,2.47,2.74,0.661,-0.329,0.031,11,51,0.033,18,391,93.5,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,517.0,6.72,7.06,2.83,3.1,0.63,-0.362,0.032,4,43,0.034,28,168,108.0,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,518.0,6.13,6.44,3.22,3.49,0.597,-0.398,0.033,64,82,0.035,35,239,333.70000000000005,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,519.0,5.57,5.84,3.65,3.92,0.564,-0.432,0.034,14,62,0.036,26,209,141.2,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,520.0,5.05,5.29,4.1,4.38,0.531,-0.469,0.036,68,205,0.036,62,572,468.0,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,521.0,4.55,4.78,4.58,4.89,0.496,-0.504,0.033,7,64,0.033,23,135,99.0,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,522.0,4.07,4.31,5.09,5.43,0.465,-0.536,0.032,60,77,0.032,51,311,355.2,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,523.0,3.63,3.86,5.63,6.01,0.433,-0.568,0.032,43,138,0.032,5,129,153.6,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,524.0,3.23,3.45,6.21,6.61,0.396,-0.604,0.033,16,154,0.033,53,240,227.7,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,525.0,2.86,3.07,6.83,7.25,0.366,-0.634,0.031,72,373,0.031,58,473,403.0,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,526.0,2.53,2.72,7.48,7.91,0.335,-0.665,0.03,13,162,0.03,7,177,60.0,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,527.0,2.22,2.4,8.16,8.61,0.306,-0.694,0.029,16,138,0.029,14,134,87.00000000000001,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,528.0,1.95,2.11,8.87,9.33,0.278,-0.722,0.028,27,119,0.028,128,198,434.0,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,529.0,1.34,1.85,9.61,10.08,0.244,-0.756,0.027,18,132,0.027,8,174,70.19999999999999,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,530.0,1.47,1.62,10.38,10.87,0.236,-0.764,0.025,61,554,0.025,54,252,287.5,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,531.0,1.21,1.41,11.17,11.68,0.203,-0.797,0.023,12,282,0.023,25,181,85.1,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,532.0,1.02,1.24,11.99,12.52,0.174,-0.826,0.022,13,220,0.022,20,147,72.6,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,533.0,0.85,1.09,12.82,13.38,0.163,-0.837,0.02,19,366,0.02,10,87,58.00000000000001,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,534.0,0.71,0.96,13.67,14.27,0.146,-0.854,0.019,67,290,0.019,21,96,167.2,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,535.0,0.75,0.87,14.55,15.16,0.131,-0.869,0.017,68,372,0.017,35,85,175.10000000000002,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,536.0,0.61,0.8,15.44,16.07,0.117,-0.883,0.016,13,183,0.016,799,38,1299.2,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,537.0,0.49,0.67,16.35,16.99,0.106,-0.9,0.014,22,273,0.014,27,8,68.6,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,538.0,0.49,0.61,17.27,17.92,0.095,-0.905,0.013,64,259,0.013,26,10,117.0,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,539.0,0.38,0.55,18.2,18.86,0.085,-0.915,0.012,17,96,0.012,11,9,33.6,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,540.0,0.36,0.49,19.14,19.81,0.076,-0.924,0.011,55,617,0.011,71,54,138.6,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,541.0,0.31,0.44,20.09,20.77,0.069,-0.932,0.01,44,139,0.01,38,8,82.0,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,542.0,0.27,0.4,21.04,21.73,0.062,-0.938,0.009,37,134,0.009,33,11,62.99999999999999,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,543.0,0.23,0.36,22.0,22.69,0.055,-0.945,0.008,33,100,0.008,30,1,50.4,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,544.0,0.19,0.33,22.97,23.66,0.051,-0.949,0.008,27,196,0.008,21,10,38.4,10725.500000000004]
["2025-04-10T13:28:32.000000000",520.69,545.0,0.16,0.29,23.94,24.63,0.044,-0.956,0.007,51,352,0.007,49,35,70.0,10725.500000000004]
["2025-04-10T13:28:43.000000000",520.78,496.0,22.97,25.37,0.05,0.23,0.971,-0.029,0.005,12,2,0.005,31,21,21.5,10773.4]
["2025-04-10T13:28:43.000000000",520.78,497.0,22.03,24.4,0.07,0.29,0.968,-0.032,0.005,23,3,0.005,20,29,21.500000000000004,10773.4]
["2025-04-10T13:28:43.000000000",520.78,498.0,21.04,23.42,0.09,0.33,0.963,-0.038,0.006,24,2,0.006,20,147,26.4,10773.4]
["2025-04-10T13:28:43.000000000",520.78,499.0,20.0,22.46,0.18,0.37,0.957,-0.043,0.007,18,3,0.007,24,196,29.40000000000001,10773.4]
["2025-04-10T13:28:43.000000000",520.78,500.0,19.14,21.49,0.22,0.41,0.951,-0.049,0.008,46,29,0.008,116,296,129.6,10773.4]
["2025-04-10T13:28:43.000000000",520.78,501.0,17.85,20.54,0.27,0.47,0.944,-0.056,0.009,53,10,0.009,33,39,77.4,10773.4]
["2025-04-10T13:28:43.000000000",520.78,502.0,16.9,19.59,0.35,0.49,0.936,-0.064,0.01,29,8,0.01,36,68,64.99999999999999,10773.4]
["2025-04-10T13:28:43.000000000",520.78,503.0,15.95,18.64,0.4,0.61,0.926,-0.074,0.011,5,1,0.011,10,31,16.499999999999996,10773.4]
["2025-04-10T13:28:43.000000000",520.78,504.0,15.1,17.82,0.47,0.7,0.916,-0.084,0.012,11,4,0.012,23,129,40.8,10773.4]
["2025-04-10T13:28:43.000000000",520.78,505.0,14.43,16.9,0.55,0.76,0.904,-0.096,0.014,102,22,0.014,42,97,201.6,10773.4]
["2025-04-10T13:28:43.000000000",520.78,506.0,13.3,15.99,0.65,0.85,0.89,-0.11,0.015,81,9,0.015,18,32,148.5,10773.4]
["2025-04-10T13:28:43.000000000",520.78,507.0,12.4,15.1,0.73,1.07,0.876,-0.124,0.017,33,13,0.017,91,103,210.8,10773.4]
["2025-04-10T13:28:43.000000000",520.78,508.0,11.5,14.22,0.79,1.12,0.859,-0.141,0.018,35,1,0.018,17,48,93.6,10773.4]
["2025-04-10T13:28:43.000000000",520.78,509.0,10.65,13.35,0.92,1.26,0.84,-0.16,0.02,51,6,0.02,21,57,144.0,10773.4]
["2025-04-10T13:28:43.000000000",520.78,510.0,10.0,12.52,1.07,1.25,0.82,-0.18,0.022,96,77,0.022,39,395,297.0,10773.4]
["2025-04-10T13:28:43.000000000",520.78,511.0,10.0,11.68,1.24,1.61,0.799,-0.201,0.023,41,4,0.023,22,154,144.89999999999998,10773.4]
["2025-04-10T13:28:43.000000000",520.78,512.0,9.2,10.88,1.36,1.82,0.775,-0.225,0.025,50,4,0.025,19,126,172.5,10773.4]
["2025-04-10T13:28:43.000000000",520.78,513.0,8.35,9.98,1.58,2.05,0.75,-0.25,0.027,46,15,0.027,6,191,140.39999999999998,10773.4]
["2025-04-10T13:28:43.000000000",520.78,514.0,7.6,9.24,1.89,2.6,0.723,-0.277,0.028,7,20,0.028,12,263,53.2,10773.4]
["2025-04-10T13:28:43.000000000",520.78,515.0,6.9,8.53,2.17,2.92,0.695,-0.305,0.03,120,39,0.03,852,660,2915.9999999999995,10773.4]
["2025-04-10T13:28:43.000000000",520.78,516.0,6.25,7.86,2.48,3.27,0.664,-0.335,0.031,11,51,0.031,18,391,89.9,10773.4]
["2025-04-10T13:28:43.000000000",520.78,517.0,5.5,7.23,2.82,3.66,0.633,-0.367,0.032,4,43,0.032,28,168,102.4,10773.4]
["2025-04-10T13:28:43.000000000",520.78,518.0,4.9,6.63,3.18,4.08,0.601,-0.399,0.033,64,82,0.033,35,239,326.70000000000005,10773.4]
["2025-04-10T13:28:43.000000000",520.78,519.0,3.68,6.07,3.58,4.54,0.567,-0.432,0.034,14,62,0.034,26,209,136.0,10773.4]
["2025-04-10T13:28:43.000000000",520.78,520.0,4.19,5.54,4.02,4.83,0.534,-0.467,0.034,68,206,0.034,62,572,442.0,10773.4]
["2025-04-10T13:28:43.000000000",520.78,521.0,3.85,5.0,4.49,5.56,0.5,-0.501,0.034,7,64,0.034,23,135,102.0,10773.4]
["2025-04-10T13:28:43.000000000",520.78,522.0,3.42,4.59,4.99,6.23,0.467,-0.533,0.033,60,77,0.033,51,311,366.3,10773.4]
["2025-04-10T13:28:43.000000000",520.78,523.0,3.02,4.16,5.52,7.45,0.434,-0.566,0.033,43,138,0.033,5,129,158.4,10773.4]
["2025-04-10T13:28:43.000000000",520.78,524.0,2.66,3.5,6.09,8.05,0.402,-0.599,0.032,16,154,0.032,53,240,220.8,10773.4]
["2025-04-10T13:28:43.000000000",520.78,525.0,2.92,3.25,6.69,8.65,0.37,-0.63,0.032,72,373,0.031,58,473,410.2000000000001,10773.4]
["2025-04-10T13:28:43.000000000",520.78,526.0,2.61,3.28,7.38,9.75,0.339,-0.661,0.031,13,162,0.031,7,177,62.0,10773.4]
["2025-04-10T13:28:43.000000000",520.78,527.0,2.3,2.83,8.05,8.5,0.31,-0.69,0.029,16,138,0.029,14,134,87.00000000000001,10773.4]
["2025-04-10T13:28:43.000000000",520.78,528.0,2.02,2.52,8.75,11.18,0.282,-0.718,0.028,27,119,0.028,128,198,434.0,10773.4]
["2025-04-10T13:28:43.000000000",520.78,529.0,1.34,2.34,9.48,11.55,0.256,-0.744,0.027,18,132,0.027,8,174,70.19999999999999,10773.4]
["2025-04-10T13:28:43.000000000",520.78,530.0,1.49,1.98,10.24,12.72,0.231,-0.769,0.025,61,559,0.025,54,252,287.5,10773.4]
["2025-04-10T13:28:43.000000000",520.78,531.0,1.21,1.85,11.03,13.52,0.209,-0.792,0.024,12,282,0.024,25,181,88.8,10773.4]
["2025-04-10T13:28:43.000000000",520.78,532.0,1.02,1.64,12.03,15.0,0.188,-0.812,0.022,13,220,0.022,20,147,72.6,10773.4]
["2025-04-10T13:28:43.000000000",520.78,533.0,0.85,1.46,12.87,15.22,0.168,-0.832,0.02,19,366,0.02,10,87,58.00000000000001,10773.4]
["2025-04-10T13:28:43.000000000",520.78,534.0,0.85,1.29,13.72,16.09,0.151,-0.849,0.019,67,290,0.019,21,96,167.2,10773.4]
["2025-04-10T13:28:43.000000000",520.78,535.0,0.74,1.15,14.6,16.96,0.135,-0.865,0.017,68,372,0.017,35,85,175.10000000000002,10773.4]
["2025-04-10T13:28:43.000000000",520.78,536.0,0.61,1.02,15.5,17.88,0.121,-0.879,0.016,13,183,0.016,799,38,1299.2,10773.4]
["2025-04-10T13:28:43.000000000",520.78,537.0,0.61,0.85,16.41,18.79,0.108,-0.892,0.015,22,274,0.015,27,8,73.49999999999999,10773.4]
["2025-04-10T13:28:43.000000000",520.78,538.0,0.48,0.81,17.33,19.73,0.096,-0.904,0.013,64,259,0.013,26,10,117.0,10773.4]
["2025-04-10T13:28:43.000000000",520.78,539.0,0.38,0.72,18.26,21.1,0.086,-0.914,0.012,17,96,0.012,11,9,33.6,10773.4]
["2025-04-10T13:28:43.000000000",520.78,540.0,0.3,0.65,19.2,21.59,0.077,-0.923,0.011,55,617,0.011,71,54,138.6,10773.4]
["2025-04-10T13:28:43.000000000",520.78,541.0,0.31,0.58,20.15,22.95,0.069,-0.931,0.01,44,139,0.01,38,8,82.0,10773.4]
["2025-04-10T13:28:43.000000000",520.78,542.0,0.27,0.52,21.11,23.5,0.062,-0.938,0.009,37,134,0.009,33,11,62.99999999999999,10773.4]
["2025-04-10T13:28:43.000000000",520.78,543.0,0.23,0.47,22.07,24.48,0.055,-0.944,0.008,33,100,0.008,30,1,50.4,10773.4]
["2025-04-10T13:28:43.000000000",520.78,544.0,0.19,0.45,23.03,28.0,0.05,-0.95,0.008,27,196,0.008,21,10,38.4,10773.4]
["2025-04-10T13:28:43.000000000",520.78,545.0,0.16,0.41,24.0,26.4,0.045,-0.955,0.007,51,352,0.007,49,35,70.0,10773.4]
["2025-04-10T13:28:55.000000000",520.69,496.0,24.67,25.27,0.12,0.2,0.971,-0.029,0.005,12,2,0.005,31,21,21.5,10773.4]
["2025-04-10T13:28:55.000000000",520.69,497.0,23.7,24.29,0.14,0.22,0.968,-0.032,0.005,23,3,0.005,20,29,21.500000000000004,10773.4]
["2025-04-10T13:28:55.000000000",520.69,498.0,22.73,23.32,0.17,0.33,0.963,-0.038,0.006,24,2,0.006,20,147,26.4,10773.4]
["2025-04-10T13:28:55.000000000",520.69,499.0,21.76,22.35,0.14,0.35,0.957,-0.043,0.007,18,3,0.007,24,196,29.40000000000001,10773.4]
["2025-04-10T13:28:55.000000000",520.69,500.0,20.8,21.39,0.22,0.42,0.951,-0.049,0.008,46,29,0.008,116,296,129.6,10773.4]
["2025-04-10T13:28:55.000000000",520.69,501.0,19.85,20.43,0.27,0.39,0.944,-0.056,0.009,53,10,0.009,33,76,77.4,10773.4]
["2025-04-10T13:28:55.000000000",520.69,502.0,18.9,19.48,0.32,0.49,0.936,-0.064,0.01,29,8,0.01,36,68,64.99999999999999,10773.4]
["2025-04-10T13:28:55.000000000",520.69,503.0,17.96,18.54,0.4,0.63,0.926,-0.074,0.011,5,1,0.011,10,32,16.499999999999996,10773.4]
["2025-04-10T13:28:55.000000000",520.69,504.0,17.05,17.59,0.47,0.58,0.916,-0.084,0.012,11,4,0.012,23,129,40.8,10773.4]
["2025-04-10T13:28:55.000000000",520.69,505.0,16.12,16.66,0.52,0.76,0.904,-0.096,0.014,102,22,0.014,42,98,201.6,10773.4]
["2025-04-10T13:28:55.000000000",520.69,506.0,15.22,15.75,0.59,0.85,0.89,-0.11,0.015,81,9,0.015,18,32,148.5,10773.4]
["2025-04-10T13:28:55.000000000",520.69,507.0,14.32,14.85,0.7,0.91,0.876,-0.124,0.017,33,13,0.017,91,103,210.8,10773.4]
["2025-04-10T13:28:55.000000000",520.69,508.0,13.45,13.97,0.79,1.04,0.859,-0.141,0.018,35,1,0.018,17,48,93.6,10773.4]
["2025-04-10T13:28:55.000000000",520.69,509.0,12.59,13.1,0.92,1.26,0.84,-0.16,0.02,51,6,0.02,21,57,144.0,10773.4]
["2025-04-10T13:28:55.000000000",520.69,510.0,11.76,12.25,1.07,1.25,0.82,-0.18,0.022,96,77,0.022,39,395,297.0,10773.4]
["2025-04-10T13:28:55.000000000",520.69,511.0,10.65,11.43,1.24,1.49,0.799,-0.201,0.023,41,4,0.023,22,154,144.89999999999998,10773.4]
["2025-04-10T13:28:55.000000000",520.69,512.0,9.88,10.62,1.46,1.77,0.775,-0.225,0.025,50,4,0.025,19,126,172.5,10773.4]
["2025-04-10T13:28:55.000000000",520.69,513.0,9.13,9.85,1.68,1.93,0.75,-0.25,0.027,46,15,0.027,6,191,140.39999999999998,10773.4]
["2025-04-10T13:28:55.000000000",520.69,514.0,8.42,9.1,1.96,2.2,0.723,-0.277,0.028,7,20,0.028,12,263,53.2,10773.4]
["2025-04-10T13:28:55.000000000",520.69,515.0,7.74,8.38,2.25,2.51,0.695,-0.305,0.03,120,39,0.03,852,660,2915.9999999999995,10773.4]
["2025-04-10T13:28:55.000000000",520.69,516.0,7.1,7.7,2.57,2.84,0.664,-0.335,0.031,11,51,0.031,18,391,89.9,10773.4]
["2025-04-10T13:28:55.000000000",520.69,517.0,6.49,7.05,2.92,3.21,0.633,-0.367,0.032,4,43,0.032,28,168,102.4,10773.4]
["2025-04-10T13:28:55.000000000",520.69,518.0,5.91,6.43,3.31,3.61,0.601,-0.399,0.033,64,82,0.033,35,239,326.70000000000005,10773.4]
["2025-04-10T13:28:55.000000000",520.69,519.0,5.36,5.85,3.73,4.05,0.567,-0.432,0.034,14,62,0.034,26,209,136.0,10773.4]
["2025-04-10T13:28:55.000000000",520.69,520.0,4.85,5.3,4.18,4.52,0.534,-0.467,0.034,68,206,0.034,62,572,442.0,10773.4]
["2025-04-10T13:28:55.000000000",520.69,521.0,4.36,4.79,4.67,5.02,0.5,-0.501,0.034,7,64,0.034,23,135,102.0,10773.4]
["2025-04-10T13:28:55.000000000",520.69,522.0,3.91,4.3,5.19,5.56,0.467,-0.533,0.033,60,77,0.033,51,311,366.3,10773.4]
["2025-04-10T13:28:55.000000000",520.69,523.0,3.48,3.86,5.74,6.13,0.434,-0.566,0.033,43,138,0.033,5,129,158.4,10773.4]
["2025-04-10T13:28:55.000000000",520.69,524.0,3.09,3.44,6.32,6.73,0.402,-0.599,0.032,16,154,0.032,53,240,220.8,10773.4]
["2025-04-10T13:28:55.000000000",520.69,525.0,2.85,3.1,6.94,7.37,0.37,-0.63,0.032,72,373,0.031,58,473,410.2000000000001,10773.4]
["2025-04-10T13:28:55.000000000",520.69,526.0,2.49,2.85,7.59,8.04,0.339,-0.661,0.031,13,162,0.031,7,177,62.0,10773.4]
["2025-04-10T13:28:55.000000000",520.69,527.0,2.19,2.43,8.27,8.74,0.31,-0.69,0.029,16,139,0.029,14,135,87.00000000000001,10773.4]
["2025-04-10T13:28:55.000000000",520.69,528.0,1.93,2.15,8.98,9.47,0.282,-0.718,0.028,27,119,0.028,128,198,434.0,10773.4]
["2025-04-10T13:28:55.000000000",520.69,529.0,1.34,1.9,9.72,10.23,0.256,-0.744,0.027,18,133,0.027,8,174,70.19999999999999,10773.4]
["2025-04-10T13:28:55.000000000",520.69,530.0,1.49,1.67,10.49,11.02,0.231,-0.769,0.025,61,559,0.025,54,252,287.5,10773.4]
["2025-04-10T13:28:55.000000000",520.69,531.0,1.21,1.47,11.29,11.83,0.209,-0.792,0.024,12,282,0.024,25,181,88.8,10773.4]
["2025-04-10T13:28:55.000000000",520.69,532.0,1.02,1.29,12.12,12.67,0.188,-0.812,0.022,13,220,0.022,20,147,72.6,10773.4]
["2025-04-10T13:28:55.000000000",520.69,533.0,0.85,1.14,12.96,13.52,0.168,-0.832,0.02,19,366,0.02,10,87,58.00000000000001,10773.4]
["2025-04-10T13:28:55.000000000",520.69,534.0,0.85,1.0,13.82,14.4,0.151,-0.849,0.019,67,290,0.019,21,96,167.2,10773.4]
["2025-04-10T13:28:55.000000000",520.69,535.0,0.74,0.88,14.7,15.29,0.135,-0.865,0.017,68,372,0.017,35,85,175.10000000000002,10773.4]
["2025-04-10T13:28:55.000000000",520.69,536.0,0.61,0.77,15.6,16.2,0.121,-0.879,0.016,13,184,0.016,799,38,1299.2,10773.4]
["2025-04-10T13:28:55.000000000",520.69,537.0,0.57,0.68,16.51,17.12,0.108,-0.892,0.015,22,274,0.015,27,8,73.49999999999999,10773.4]
["2025-04-10T13:28:55.000000000",520.69,538.0,0.48,0.61,17.43,18.04,0.096,-0.904,0.013,64,259,0.013,26,10,117.0,10773.4]
["2025-04-10T13:28:55.000000000",520.69,539.0,0.38,0.53,18.37,18.98,0.086,-0.914,0.012,17,96,0.012,11,9,33.6,10773.4]
["2025-04-10T13:28:55.000000000",520.69,540.0,0.38,0.48,19.31,19.93,0.077,-0.923,0.011,55,617,0.011,71,54,138.6,10773.4]
["2025-04-10T13:28:55.000000000",520.69,541.0,0.31,0.49,20.26,20.88,0.069,-0.931,0.01,44,139,0.01,38,8,82.0,10773.4]
["2025-04-10T13:28:55.000000000",520.69,542.0,0.27,0.44,21.22,21.84,0.062,-0.938,0.009,37,134,0.009,33,11,62.99999999999999,10773.4]
["2025-04-10T13:28:55.000000000",520.69,543.0,0.23,0.4,22.18,22.8,0.055,-0.944,0.008,33,100,0.008,30,1,50.4,10773.4]
["2025-04-10T13:28:55.000000000",520.69,544.0,0.22,0.32,23.15,23.77,0.05,-0.95,0.008,27,196,0.008,21,10,38.4,10773.4]
["2025-04-10T13:28:55.000000000",520.69,545.0,0.16,0.34,24.12,24.74,0.045,-0.955,0.007,51,352,0.007,49,35,70.0,10773.4]
["2025-04-10T13:29:06.000000000",520.53,496.0,24.49,25.09,0.15,0.16,0.971,-0.029,0.005,12,2,0.005,31,21,21.5,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,497.0,23.52,24.11,0.17,0.19,0.966,-0.034,0.006,23,3,0.006,20,29,25.8,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,498.0,22.56,23.14,0.2,0.22,0.962,-0.038,0.006,24,2,0.006,20,147,26.4,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,499.0,21.6,22.17,0.23,0.25,0.956,-0.044,0.007,18,3,0.007,24,196,29.40000000000001,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,500.0,20.64,21.21,0.27,0.29,0.949,-0.051,0.008,46,29,0.008,116,296,129.6,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,501.0,19.7,20.26,0.31,0.33,0.942,-0.058,0.009,53,10,0.009,33,76,77.4,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,502.0,18.76,19.31,0.37,0.39,0.933,-0.066,0.01,29,8,0.01,36,68,64.99999999999999,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,503.0,17.82,18.37,0.43,0.45,0.924,-0.076,0.011,5,1,0.011,10,32,16.499999999999996,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,504.0,16.92,17.42,0.5,0.53,0.913,-0.087,0.013,11,4,0.013,23,129,44.2,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,505.0,16.0,16.49,0.59,0.61,0.901,-0.099,0.014,102,22,0.014,42,98,201.6,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,506.0,15.1,15.58,0.69,0.71,0.887,-0.113,0.015,81,9,0.015,18,32,148.5,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,507.0,14.21,14.68,0.8,0.83,0.872,-0.129,0.017,33,13,0.017,91,104,210.8,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,508.0,13.35,13.8,0.93,0.96,0.854,-0.146,0.019,35,1,0.019,17,48,98.8,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,509.0,12.5,12.94,1.08,1.12,0.836,-0.164,0.02,51,6,0.02,21,58,144.0,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,510.0,11.67,12.1,1.24,1.28,0.816,-0.184,0.022,96,77,0.022,39,401,297.0,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,511.0,10.98,11.26,1.43,1.48,0.794,-0.206,0.023,41,4,0.023,22,154,144.89999999999998,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,512.0,10.2,10.47,1.64,1.69,0.77,-0.23,0.025,50,4,0.025,19,126,172.5,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,513.0,9.45,9.7,1.87,1.93,0.744,-0.256,0.027,46,15,0.027,6,191,140.39999999999998,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,514.0,8.72,8.96,2.14,2.2,0.718,-0.282,0.028,7,20,0.028,12,263,53.2,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,515.0,8.02,8.25,2.43,2.5,0.689,-0.311,0.03,120,40,0.03,852,660,2915.9999999999995,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,516.0,7.35,7.57,2.75,2.82,0.659,-0.341,0.031,11,52,0.031,18,391,89.9,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,517.0,6.77,6.87,3.1,3.17,0.628,-0.372,0.032,4,43,0.032,28,168,102.4,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,518.0,6.16,6.26,3.49,3.57,0.596,-0.405,0.033,64,82,0.033,35,239,326.70000000000005,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,519.0,5.59,5.68,3.91,3.99,0.563,-0.437,0.033,14,62,0.033,26,209,132.0,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,520.0,5.05,5.14,4.36,4.45,0.529,-0.471,0.034,68,206,0.034,62,572,442.0,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,521.0,4.54,4.63,4.86,4.96,0.496,-0.505,0.033,7,64,0.033,23,135,99.0,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,522.0,4.08,4.16,5.38,5.48,0.462,-0.538,0.033,60,77,0.033,51,311,366.3,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,523.0,3.64,3.72,5.95,6.05,0.43,-0.57,0.033,43,138,0.033,5,129,158.4,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,524.0,3.23,3.31,6.55,6.65,0.398,-0.602,0.032,16,154,0.032,53,240,220.8,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,525.0,2.88,2.95,7.18,7.29,0.366,-0.634,0.031,72,373,0.031,58,473,403.0,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,526.0,2.54,2.61,7.78,8.02,0.336,-0.664,0.03,13,162,0.03,7,177,60.0,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,527.0,2.25,2.31,8.47,8.73,0.306,-0.693,0.029,16,139,0.029,14,135,87.00000000000001,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,528.0,1.98,2.04,9.19,9.47,0.279,-0.721,0.028,27,119,0.028,128,198,434.0,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,529.0,1.74,1.79,9.94,10.23,0.253,-0.747,0.026,18,133,0.026,8,174,67.6,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,530.0,1.53,1.58,10.72,11.02,0.229,-0.771,0.025,61,559,0.025,54,252,287.5,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,531.0,1.34,1.39,11.47,11.98,0.206,-0.794,0.023,12,282,0.023,25,181,85.1,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,532.0,1.18,1.22,12.29,12.81,0.185,-0.815,0.022,13,220,0.022,20,147,72.6,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,533.0,1.03,1.07,13.14,13.67,0.166,-0.834,0.02,19,366,0.02,10,87,58.00000000000001,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,534.0,0.9,0.94,14.0,14.56,0.149,-0.851,0.019,67,290,0.019,21,96,167.2,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,535.0,0.79,0.82,14.88,15.45,0.133,-0.867,0.017,68,372,0.017,35,85,175.10000000000002,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,536.0,0.69,0.72,15.78,16.36,0.119,-0.882,0.016,13,184,0.016,799,38,1299.2,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,537.0,0.6,0.63,16.69,17.28,0.107,-0.893,0.014,22,274,0.014,27,8,68.6,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,538.0,0.53,0.56,17.62,18.21,0.095,-0.905,0.013,64,259,0.013,26,10,117.0,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,539.0,0.47,0.49,18.55,19.15,0.084,-0.916,0.012,17,96,0.012,11,9,33.6,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,540.0,0.41,0.44,19.5,20.1,0.076,-0.924,0.011,55,617,0.011,71,54,138.6,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,541.0,0.37,0.39,20.45,21.05,0.068,-0.932,0.01,44,139,0.01,38,8,82.0,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,542.0,0.33,0.35,21.4,22.01,0.061,-0.939,0.009,37,134,0.009,33,11,62.99999999999999,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,543.0,0.29,0.31,22.37,22.98,0.055,-0.945,0.008,33,100,0.008,30,1,50.4,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,544.0,0.26,0.28,23.33,23.95,0.049,-0.951,0.007,27,196,0.007,21,10,33.599999999999994,10754.100000000002]
["2025-04-10T13:29:06.000000000",520.53,545.0,0.23,0.25,24.3,24.92,0.044,-0.956,0.007,51,352,0.007,49,35,70.0,10754.100000000002]
["2025-04-10T13:29:17.000000000",520.74,496.0,24.7,25.39,0.14,0.16,0.97,-0.03,0.005,12,2,0.005,31,21,21.5,10677.5]
["2025-04-10T13:29:17.000000000",520.74,497.0,23.73,24.42,0.16,0.18,0.966,-0.034,0.006,23,3,0.006,20,29,25.8,10677.5]
["2025-04-10T13:29:17.000000000",520.74,498.0,22.76,23.44,0.19,0.21,0.959,-0.041,0.007,24,2,0.007,20,147,30.800000000000004,10677.5]
["2025-04-10T13:29:17.000000000",520.74,499.0,21.8,22.47,0.22,0.24,0.954,-0.046,0.007,18,3,0.007,24,196,29.40000000000001,10677.5]
["2025-04-10T13:29:17.000000000",520.74,500.0,20.84,21.51,0.26,0.28,0.949,-0.056,0.008,46,29,0.009,116,296,141.2,10677.5]
["2025-04-10T13:29:17.000000000",520.74,501.0,19.89,20.55,0.3,0.32,0.938,-0.062,0.009,53,10,0.009,33,109,77.4,10677.5]
["2025-04-10T13:29:17.000000000",520.74,502.0,18.95,19.6,0.35,0.37,0.928,-0.072,0.011,29,8,0.011,36,114,71.5,10677.5]
["2025-04-10T13:29:17.000000000",520.74,503.0,18.01,18.65,0.41,0.43,0.92,-0.08,0.012,5,1,0.012,10,61,18.0,10677.5]
["2025-04-10T13:29:17.000000000",520.74,504.0,17.1,17.7,0.48,0.5,0.908,-0.092,0.013,11,4,0.013,23,129,44.2,10677.5]
["2025-04-10T13:29:17.000000000",520.74,505.0,16.19,16.77,0.56,0.59,0.893,-0.107,0.014,102,22,0.014,42,98,201.6,10677.5]
["2025-04-10T13:29:17.000000000",520.74,506.0,15.28,15.85,0.66,0.68,0.883,-0.117,0.016,81,9,0.016,18,32,158.4,10677.5]
["2025-04-10T13:29:17.000000000",520.74,507.0,14.39,14.95,0.77,0.8,0.87,-0.13,0.017,33,14,0.017,91,104,210.8,10677.5]
["2025-04-10T13:29:17.000000000",520.74,508.0,13.51,14.06,0.9,0.93,0.855,-0.145,0.019,35,1,0.019,17,48,98.8,10677.5]
["2025-04-10T13:29:17.000000000",520.74,509.0,12.66,13.19,1.04,1.07,0.837,-0.163,0.021,51,7,0.021,21,58,151.20000000000002,10677.5]
["2025-04-10T13:29:17.000000000",520.74,510.0,11.83,12.34,1.21,1.24,0.816,-0.184,0.022,96,77,0.022,39,401,297.0,10677.5]
["2025-04-10T13:29:17.000000000",520.74,511.0,11.09,11.4,1.39,1.43,0.794,-0.206,0.024,41,4,0.024,22,154,151.2,10677.5]
["2025-04-10T13:29:17.000000000",520.74,512.0,10.3,10.6,1.6,1.64,0.769,-0.231,0.026,50,4,0.026,19,126,179.4,10677.5]
["2025-04-10T13:29:17.000000000",520.74,513.0,9.54,9.83,1.83,1.88,0.743,-0.257,0.027,46,15,0.027,6,191,140.39999999999998,10677.5]
["2025-04-10T13:29:17.000000000",520.74,514.0,8.81,9.08,2.08,2.13,0.713,-0.287,0.029,7,20,0.029,12,263,55.1,10677.5]
["2025-04-10T13:29:17.000000000",520.74,515.0,8.11,8.36,2.37,2.43,0.683,-0.317,0.03,120,40,0.03,852,660,2915.9999999999995,10677.5]
["2025-04-10T13:29:17.000000000",520.74,516.0,7.43,7.67,2.69,2.75,0.653,-0.347,0.031,11,52,0.031,18,391,89.9,10677.5]
["2025-04-10T13:29:17.000000000",520.74,517.0,6.85,6.95,3.03,3.1,0.621,-0.379,0.032,4,43,0.032,28,168,102.4,10677.5]
["2025-04-10T13:29:17.000000000",520.74,518.0,6.24,6.33,3.41,3.49,0.588,-0.412,0.033,64,82,0.033,35,239,326.70000000000005,10677.5]
["2025-04-10T13:29:17.000000000",520.74,519.0,5.66,5.75,3.83,3.91,0.554,-0.446,0.033,14,62,0.033,26,209,132.0,10677.5]
["2025-04-10T13:29:17.000000000",520.74,520.0,5.12,5.2,4.28,4.36,0.521,-0.479,0.033,68,207,0.033,62,572,429.0000000000001,10677.5]
["2025-04-10T13:29:17.000000000",520.74,521.0,4.61,4.69,4.77,4.86,0.488,-0.512,0.033,7,65,0.033,23,135,99.0,10677.5]
["2025-04-10T13:29:17.000000000",520.74,522.0,4.13,4.21,5.29,5.38,0.455,-0.545,0.033,60,77,0.033,51,311,366.3,10677.5]
["2025-04-10T13:29:17.000000000",520.74,523.0,3.69,3.76,5.85,5.95,0.422,-0.578,0.032,43,138,0.032,5,129,153.6,10677.5]
["2025-04-10T13:29:17.000000000",520.74,524.0,3.29,3.36,6.44,6.54,0.39,-0.61,0.032,16,154,0.032,53,240,220.8,10677.5]
["2025-04-10T13:29:17.000000000",520.74,525.0,2.92,2.98,7.07,7.17,0.36,-0.64,0.031,72,383,0.031,58,473,403.0,10677.5]
["2025-04-10T13:29:17.000000000",520.74,526.0,2.59,2.64,7.67,7.9,0.332,-0.668,0.03,13,163,0.03,7,177,60.0,10677.5]
["2025-04-10T13:29:17.000000000",520.74,527.0,2.28,2.34,8.35,8.61,0.301,-0.698,0.029,16,139,0.029,14,135,87.00000000000001,10677.5]
["2025-04-10T13:29:17.000000000",520.74,528.0,2.01,2.06,9.07,9.34,0.27,-0.726,0.028,27,119,0.027,128,198,421.2,10677.5]
["2025-04-10T13:29:17.000000000",520.74,529.0,1.77,1.81,9.81,10.09,0.238,-0.762,0.027,18,133,0.027,8,174,70.19999999999999,10677.5]
["2025-04-10T13:29:17.000000000",520.74,530.0,1.55,1.59,10.59,10.89,0.224,-0.776,0.024,61,559,0.024,54,252,276.0,10677.5]
["2025-04-10T13:29:17.000000000",520.74,531.0,1.36,1.4,11.17,11.78,0.2,-0.8,0.023,12,282,0.023,25,181,85.1,10677.5]
["2025-04-10T13:29:17.000000000",520.74,532.0,1.19,1.23,11.99,12.61,0.178,-0.822,0.021,13,220,0.021,20,147,69.30000000000001,10677.5]
["2025-04-10T13:29:17.000000000",520.74,533.0,1.04,1.07,12.84,13.47,0.158,-0.842,0.02,19,366,0.02,10,87,58.00000000000001,10677.5]
["2025-04-10T13:29:17.000000000",520.74,534.0,0.91,0.94,13.69,14.35,0.146,-0.854,0.018,67,290,0.018,21,96,158.39999999999998,10677.5]
["2025-04-10T13:29:17.000000000",520.74,535.0,0.8,0.83,14.57,15.24,0.128,-0.872,0.017,68,372,0.017,35,85,175.10000000000002,10677.5]
["2025-04-10T13:29:17.000000000",520.74,536.0,0.7,0.72,15.47,16.15,0.114,-0.886,0.015,13,184,0.015,799,38,1218.0,10677.5]
["2025-04-10T13:29:17.000000000",520.74,537.0,0.61,0.64,16.38,17.07,0.102,-0.898,0.014,22,274,0.014,27,8,68.6,10677.5]
["2025-04-10T13:29:17.000000000",520.74,538.0,0.54,0.56,17.3,17.99,0.092,-0.908,0.013,64,259,0.013,26,10,117.0,10677.5]
["2025-04-10T13:29:17.000000000",520.74,539.0,0.47,0.5,18.23,18.93,0.081,-0.919,0.012,17,96,0.012,11,9,33.6,10677.5]
["2025-04-10T13:29:17.000000000",520.74,540.0,0.42,0.44,19.18,19.88,0.073,-0.927,0.011,55,617,0.011,71,54,138.6,10677.5]
["2025-04-10T13:29:17.000000000",520.74,541.0,0.37,0.39,20.13,20.83,0.068,-0.932,0.01,44,139,0.01,38,8,82.0,10677.5]
["2025-04-10T13:29:17.000000000",520.74,542.0,0.33,0.35,21.08,21.79,0.06,-0.94,0.009,37,134,0.009,33,11,62.99999999999999,10677.5]
["2025-04-10T13:29:17.000000000",520.74,543.0,0.29,0.31,22.04,22.76,0.055,-0.945,0.008,33,100,0.008,30,1,50.4,10677.5]
["2025-04-10T13:29:17.000000000",520.74,544.0,0.26,0.28,23.01,23.72,0.048,-0.952,0.007,27,196,0.007,21,10,33.599999999999994,10677.5]
["2025-04-10T13:29:17.000000000",520.74,545.0,0.23,0.25,23.98,24.7,0.043,-0.957,0.007,51,352,0.007,49,35,70.0,10677.5]
["2025-04-10T13:29:29.000000000",520.57,496.0,24.46,25.1,0.15,0.16,0.972,-0.029,0.005,12,2,0.005,31,21,21.5,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,497.0,23.49,24.09,0.17,0.19,0.967,-0.033,0.006,23,3,0.006,20,29,25.8,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,498.0,22.53,23.12,0.2,0.21,0.963,-0.038,0.006,24,2,0.006,20,147,26.4,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,499.0,21.57,22.15,0.23,0.25,0.957,-0.043,0.007,18,3,0.007,24,196,29.40000000000001,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,500.0,20.61,21.19,0.27,0.29,0.951,-0.051,0.008,46,29,0.008,116,296,129.6,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,501.0,19.66,20.23,0.31,0.33,0.944,-0.06,0.009,53,10,0.009,33,109,77.4,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,502.0,18.72,19.28,0.36,0.38,0.935,-0.068,0.01,29,8,0.01,36,114,64.99999999999999,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,503.0,17.79,18.34,0.43,0.45,0.926,-0.078,0.011,5,1,0.011,10,61,16.499999999999996,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,504.0,16.88,17.39,0.5,0.52,0.915,-0.09,0.012,11,4,0.013,23,129,43.1,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,505.0,15.96,16.5,0.59,0.61,0.902,-0.105,0.014,102,22,0.014,42,98,201.6,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,506.0,15.06,15.56,0.69,0.71,0.888,-0.115,0.015,81,9,0.015,18,32,148.5,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,507.0,14.17,14.66,0.8,0.83,0.873,-0.128,0.017,33,14,0.017,91,104,210.8,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,508.0,13.3,13.78,0.93,0.96,0.856,-0.142,0.018,35,1,0.018,17,48,93.6,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,509.0,12.45,12.91,1.08,1.11,0.837,-0.163,0.02,51,7,0.02,21,58,144.0,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,510.0,11.63,12.07,1.25,1.29,0.817,-0.184,0.022,96,77,0.022,39,401,297.0,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,511.0,10.86,11.17,1.44,1.48,0.795,-0.205,0.023,41,4,0.023,22,154,144.89999999999998,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,512.0,10.08,10.38,1.65,1.69,0.771,-0.229,0.025,50,4,0.025,19,126,172.5,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,513.0,9.33,9.61,1.89,1.94,0.745,-0.254,0.026,46,15,0.027,6,191,135.79999999999998,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,514.0,8.6,8.87,2.16,2.21,0.719,-0.281,0.028,7,20,0.028,12,263,53.2,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,515.0,7.91,8.16,2.45,2.51,0.69,-0.31,0.029,120,40,0.029,852,660,2818.8,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,516.0,7.25,7.48,2.77,2.84,0.668,-0.34,0.032,11,52,0.031,18,391,91.0,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,517.0,6.67,6.77,3.13,3.2,0.635,-0.371,0.033,4,43,0.032,28,168,102.8,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,518.0,6.07,6.16,3.52,3.59,0.602,-0.403,0.034,64,82,0.032,35,239,329.6,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,519.0,5.5,5.58,3.94,4.02,0.568,-0.436,0.035,14,65,0.033,26,209,134.8,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,520.0,4.96,5.04,4.41,4.49,0.532,-0.468,0.035,68,207,0.035,62,572,455.00000000000006,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,521.0,4.46,4.54,4.9,4.99,0.497,-0.504,0.036,7,65,0.036,23,135,108.0,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,522.0,4.0,4.07,5.44,5.52,0.467,-0.534,0.031,60,77,0.031,51,311,344.1,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,523.0,3.57,3.64,6.0,6.09,0.437,-0.564,0.031,43,138,0.031,5,129,148.8,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,524.0,3.18,3.24,6.61,6.7,0.399,-0.601,0.032,16,154,0.032,53,240,220.8,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,525.0,2.82,2.88,7.24,7.34,0.365,-0.634,0.032,72,383,0.032,58,473,416.0,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,526.0,2.49,2.55,7.84,8.08,0.334,-0.665,0.031,13,163,0.031,7,177,62.0,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,527.0,2.2,2.25,8.54,8.79,0.305,-0.694,0.03,16,139,0.029,14,135,88.6,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,528.0,1.93,1.98,9.27,9.54,0.277,-0.723,0.028,27,119,0.028,128,198,434.0,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,529.0,1.7,1.74,10.02,10.31,0.25,-0.75,0.027,18,133,0.027,8,174,70.19999999999999,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,530.0,1.49,1.53,10.8,11.1,0.226,-0.774,0.025,61,559,0.025,54,252,287.5,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,531.0,1.31,1.34,11.41,11.98,0.204,-0.797,0.024,12,282,0.024,25,181,88.8,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,532.0,1.14,1.18,12.24,12.82,0.183,-0.817,0.022,13,220,0.022,20,147,72.6,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,533.0,1.0,1.03,13.09,13.68,0.163,-0.837,0.02,19,366,0.02,10,87,58.00000000000001,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,534.0,0.87,0.9,13.95,14.57,0.146,-0.854,0.019,67,293,0.019,21,96,167.2,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,535.0,0.76,0.79,14.83,15.46,0.13,-0.87,0.017,68,372,0.017,35,85,175.10000000000002,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,536.0,0.67,0.7,15.73,16.37,0.116,-0.884,0.016,13,184,0.016,799,38,1299.2,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,537.0,0.59,0.61,16.64,17.29,0.104,-0.896,0.014,22,274,0.014,27,8,68.6,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,538.0,0.52,0.54,17.56,18.23,0.092,-0.908,0.013,64,259,0.013,26,10,117.0,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,539.0,0.45,0.48,18.5,19.17,0.082,-0.918,0.012,17,96,0.012,11,9,33.6,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,540.0,0.4,0.42,19.44,20.11,0.075,-0.925,0.011,55,618,0.011,71,54,138.6,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,541.0,0.36,0.38,20.39,21.07,0.067,-0.933,0.01,44,139,0.01,38,8,82.0,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,542.0,0.32,0.34,21.35,22.03,0.06,-0.941,0.009,37,134,0.009,33,11,62.99999999999999,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,543.0,0.28,0.3,22.31,23.0,0.053,-0.947,0.008,33,100,0.008,30,1,50.4,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,544.0,0.25,0.27,23.28,23.96,0.048,-0.952,0.007,27,199,0.007,21,10,33.599999999999994,10666.300000000005]
["2025-04-10T13:29:29.000000000",520.57,545.0,0.22,0.24,24.25,24.94,0.043,-0.957,0.007,51,352,0.007,49,35,70.0,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,496.0,24.49,27.22,0.12,0.2,0.972,-0.029,0.005,12,2,0.005,31,21,21.5,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,497.0,23.52,26.25,0.14,0.22,0.967,-0.033,0.006,23,3,0.006,20,29,25.8,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,498.0,22.55,28.0,0.17,0.25,0.963,-0.038,0.006,24,2,0.006,20,147,26.4,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,499.0,21.59,24.3,0.2,0.29,0.957,-0.043,0.007,18,3,0.007,24,196,29.40000000000001,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,500.0,20.78,26.0,0.21,0.32,0.951,-0.051,0.008,46,29,0.008,116,296,129.6,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,501.0,19.83,25.0,0.19,0.38,0.944,-0.06,0.009,53,10,0.009,33,109,77.4,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,502.0,18.88,24.0,0.24,0.43,0.935,-0.068,0.01,29,8,0.01,36,114,64.99999999999999,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,503.0,17.81,23.0,0.29,0.49,0.926,-0.078,0.011,5,1,0.011,10,61,16.499999999999996,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,504.0,17.03,22.0,0.45,0.6,0.915,-0.09,0.012,11,4,0.013,23,129,43.1,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,505.0,16.11,21.44,0.52,0.64,0.902,-0.105,0.014,102,22,0.014,42,98,201.6,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,506.0,15.21,20.54,0.59,0.7,0.888,-0.115,0.015,81,9,0.015,18,32,148.5,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,507.0,14.31,19.65,0.58,0.86,0.873,-0.128,0.017,33,14,0.017,91,104,210.8,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,508.0,13.45,18.78,0.69,0.97,0.856,-0.142,0.018,35,1,0.018,17,48,93.6,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,509.0,12.59,17.92,0.81,1.14,0.837,-0.163,0.02,51,7,0.02,21,58,144.0,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,510.0,11.64,17.0,0.96,1.37,0.817,-0.184,0.022,96,77,0.022,39,401,297.0,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,511.0,10.67,16.0,1.12,1.56,0.795,-0.205,0.023,41,4,0.023,22,154,144.89999999999998,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,512.0,9.89,15.47,1.31,1.72,0.771,-0.229,0.025,50,4,0.025,19,126,172.5,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,513.0,9.14,14.71,1.53,1.96,0.745,-0.254,0.026,46,15,0.027,6,191,135.79999999999998,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,514.0,8.42,13.96,1.52,2.2,0.719,-0.281,0.028,7,20,0.028,12,263,53.2,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,515.0,7.74,12.0,1.76,2.62,0.69,-0.31,0.029,120,40,0.029,852,660,2818.8,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,516.0,7.15,12.57,2.02,2.72,0.668,-0.34,0.032,11,52,0.031,18,391,91.0,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,517.0,6.44,11.91,2.32,3.08,0.635,-0.371,0.033,4,43,0.032,28,168,102.8,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,518.0,5.86,10.5,2.65,3.54,0.602,-0.403,0.034,64,82,0.032,35,239,329.6,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,519.0,5.31,10.0,2.87,3.99,0.568,-0.436,0.035,14,65,0.033,26,209,134.8,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,520.0,4.79,6.0,3.24,4.46,0.532,-0.468,0.035,68,207,0.035,62,572,455.00000000000006,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,521.0,4.33,5.0,4.0,4.86,0.497,-0.504,0.036,7,65,0.036,23,135,108.0,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,522.0,3.85,4.92,4.2,5.5,0.467,-0.534,0.031,60,77,0.031,51,311,344.1,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,523.0,3.45,4.7,1.0,6.35,0.437,-0.564,0.031,43,138,0.031,5,129,148.8,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,524.0,3.1,3.5,1.46,6.97,0.399,-0.601,0.032,16,154,0.032,53,240,220.8,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,525.0,2.72,3.25,2.09,7.14,0.365,-0.634,0.032,72,383,0.032,58,473,416.0,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,526.0,2.4,2.83,3.0,7.91,0.334,-0.665,0.031,13,163,0.031,7,177,62.0,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,527.0,2.11,2.51,3.45,8.78,0.305,-0.694,0.03,16,139,0.029,14,135,88.6,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,528.0,1.85,2.21,5.0,9.52,0.277,-0.723,0.028,27,119,0.028,128,198,434.0,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,529.0,1.64,1.89,5.0,10.29,0.25,-0.75,0.027,18,134,0.027,8,174,70.19999999999999,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,530.0,1.41,1.72,6.0,10.89,0.226,-0.774,0.025,61,559,0.025,54,252,287.5,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,531.0,1.21,1.44,9.34,11.81,0.204,-0.797,0.024,12,282,0.024,25,181,88.8,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,532.0,1.1,1.27,10.16,12.78,0.183,-0.817,0.022,13,220,0.022,20,147,72.6,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,533.0,0.99,1.11,11.01,13.64,0.163,-0.837,0.02,19,366,0.02,10,87,58.00000000000001,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,534.0,0.86,0.97,11.87,14.53,0.146,-0.854,0.019,67,293,0.019,21,96,167.2,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,535.0,0.74,0.86,10.0,15.42,0.13,-0.87,0.017,68,372,0.017,35,85,175.10000000000002,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,536.0,0.64,0.76,13.65,16.33,0.116,-0.884,0.016,13,184,0.016,799,38,1299.2,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,537.0,0.57,0.66,12.0,17.25,0.104,-0.896,0.014,22,274,0.014,27,8,68.6,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,538.0,0.48,0.64,15.48,18.19,0.092,-0.908,0.013,64,259,0.013,26,10,117.0,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,539.0,0.43,0.52,13.62,19.13,0.082,-0.918,0.012,17,96,0.012,11,9,33.6,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,540.0,0.37,0.46,14.57,20.08,0.075,-0.925,0.011,55,618,0.011,71,54,138.6,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,541.0,0.34,0.42,15.52,21.03,0.067,-0.933,0.01,44,139,0.01,38,8,82.0,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,542.0,0.29,0.38,16.48,21.81,0.06,-0.941,0.009,37,134,0.009,33,11,62.99999999999999,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,543.0,0.26,0.33,17.44,22.96,0.053,-0.947,0.008,33,100,0.008,30,1,50.4,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,544.0,0.22,0.31,18.41,23.75,0.048,-0.952,0.007,27,199,0.007,21,10,33.599999999999994,10666.300000000005]
["2025-04-10T13:29:40.000000000",520.88,545.0,0.2,0.28,19.38,24.9,0.043,-0.957,0.007,51,353,0.007,49,35,70.0,10666.300000000005]
["2025-04-10T13:29:52.000000000",521.19,497.0,24.09,24.74,0.15,0.17,0.967,-0.032,0.006,23,3,0.005,20,29,23.8,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,498.0,23.12,23.76,0.18,0.19,0.961,-0.036,0.006,24,2,0.006,20,147,26.4,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,499.0,22.15,22.79,0.2,0.22,0.956,-0.041,0.007,18,3,0.007,24,196,29.40000000000001,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,500.0,21.19,21.82,0.24,0.26,0.952,-0.049,0.008,46,29,0.008,116,296,129.6,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,501.0,20.24,20.86,0.28,0.3,0.947,-0.053,0.008,53,10,0.008,33,109,68.8,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,502.0,19.3,19.91,0.32,0.34,0.939,-0.061,0.01,29,8,0.01,36,114,64.99999999999999,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,503.0,18.36,18.96,0.38,0.4,0.93,-0.07,0.011,5,1,0.011,10,61,16.499999999999996,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,504.0,17.44,18.01,0.44,0.47,0.912,-0.088,0.012,11,4,0.012,23,129,40.8,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,505.0,16.52,17.08,0.52,0.55,0.903,-0.097,0.014,102,22,0.014,42,99,201.6,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,506.0,15.61,16.16,0.61,0.64,0.892,-0.107,0.015,81,9,0.015,18,32,148.5,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,507.0,14.72,15.25,0.71,0.74,0.877,-0.119,0.017,33,14,0.016,91,104,201.7,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,508.0,13.84,14.36,0.83,0.86,0.86,-0.135,0.018,35,1,0.018,17,48,93.6,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,509.0,12.98,13.49,0.97,1.0,0.842,-0.154,0.02,51,7,0.02,21,58,144.0,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,510.0,12.14,12.63,1.12,1.16,0.816,-0.178,0.021,96,77,0.021,39,402,283.5,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,511.0,11.47,11.79,1.29,1.33,0.795,-0.198,0.023,41,4,0.023,22,154,144.89999999999998,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,512.0,10.67,10.98,1.49,1.53,0.771,-0.223,0.024,50,4,0.025,19,126,167.5,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,513.0,9.9,10.19,1.71,1.76,0.746,-0.245,0.026,46,15,0.027,6,191,135.79999999999998,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,514.0,9.16,9.42,1.95,2.0,0.719,-0.273,0.027,7,20,0.028,12,263,52.5,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,515.0,8.44,8.69,2.22,2.28,0.688,-0.304,0.028,120,40,0.029,852,660,2806.8,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,516.0,7.75,7.99,2.53,2.59,0.677,-0.33,0.032,11,52,0.031,18,391,91.0,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,517.0,7.09,7.33,2.86,2.93,0.645,-0.362,0.034,4,43,0.032,28,168,103.2,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,518.0,6.53,6.63,3.22,3.29,0.61,-0.395,0.035,64,82,0.033,35,239,339.50000000000006,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,519.0,5.93,6.03,3.62,3.7,0.576,-0.432,0.036,14,66,0.032,26,209,133.6,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,520.0,5.37,5.46,4.05,4.13,0.54,-0.46,0.037,68,208,0.037,62,573,481.00000000000006,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,521.0,4.84,4.92,4.52,4.6,0.503,-0.497,0.036,7,65,0.037,23,135,110.3,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,522.0,4.35,4.43,5.02,5.11,0.471,-0.529,0.033,60,77,0.033,51,311,366.3,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,523.0,3.89,3.97,5.56,5.66,0.441,-0.56,0.031,43,138,0.031,5,129,148.8,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,524.0,3.47,3.55,6.14,6.24,0.402,-0.598,0.033,16,155,0.033,53,240,227.7,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,525.0,3.09,3.16,6.75,6.86,0.371,-0.629,0.032,72,383,0.032,58,473,416.0,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,526.0,2.74,2.8,7.34,7.57,0.339,-0.661,0.031,13,164,0.031,7,177,62.0,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,527.0,2.41,2.47,8.01,8.26,0.309,-0.691,0.03,16,139,0.03,14,135,89.99999999999999,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,528.0,2.13,2.18,8.71,8.98,0.281,-0.719,0.029,27,119,0.029,128,198,449.5,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,529.0,1.87,1.92,9.44,9.72,0.253,-0.747,0.027,18,134,0.027,8,174,70.19999999999999,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,530.0,1.64,1.69,10.2,10.5,0.229,-0.769,0.026,61,559,0.025,54,252,293.6,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,531.0,1.44,1.48,10.99,11.3,0.203,-0.792,0.024,12,282,0.024,25,181,88.8,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,532.0,1.26,1.3,11.74,12.29,0.184,-0.813,0.022,13,220,0.022,20,147,72.6,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,533.0,1.1,1.14,12.57,13.14,0.166,-0.833,0.021,19,366,0.021,10,87,60.9,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,534.0,0.96,1.0,13.42,14.02,0.148,-0.85,0.019,67,293,0.019,21,96,167.2,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,535.0,0.84,0.88,14.3,14.9,0.132,-0.866,0.017,68,372,0.017,35,85,175.10000000000002,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,536.0,0.74,0.77,15.19,15.8,0.117,-0.881,0.016,13,184,0.016,799,38,1299.2,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,537.0,0.64,0.67,16.09,16.72,0.104,-0.894,0.015,22,274,0.015,27,8,73.49999999999999,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,538.0,0.56,0.59,17.01,17.64,0.095,-0.905,0.013,64,259,0.013,26,10,117.0,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,539.0,0.5,0.52,17.94,18.58,0.083,-0.916,0.012,17,96,0.012,11,9,33.6,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,540.0,0.44,0.46,18.88,19.52,0.074,-0.927,0.011,55,618,0.011,71,54,138.6,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,541.0,0.39,0.41,19.82,20.47,0.067,-0.933,0.01,44,139,0.01,38,8,82.0,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,542.0,0.34,0.36,20.78,21.43,0.06,-0.94,0.009,37,134,0.009,33,11,62.99999999999999,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,543.0,0.3,0.32,21.74,22.39,0.053,-0.947,0.008,33,100,0.008,30,1,50.4,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,544.0,0.27,0.29,22.7,23.36,0.048,-0.952,0.007,27,199,0.007,21,10,33.599999999999994,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,545.0,0.24,0.26,23.67,24.33,0.044,-0.957,0.007,51,353,0.007,49,35,70.0,10808.300000000005]
["2025-04-10T13:29:52.000000000",521.19,546.0,0.21,0.23,24.64,25.3,0.039,-0.962,0.006,172,97,0.006,27,22,119.4,10808.300000000005]
["2025-04-10T13:30:04.000000000",520.65,496.0,22.74,25.03,0.14,0.16,0.972,-0.028,0.005,12,2,0.005,31,21,21.5,10685.8]
["2025-04-10T13:30:04.000000000",520.65,497.0,21.77,24.05,0.17,0.19,0.969,-0.031,0.005,23,3,0.005,20,29,21.500000000000004,10685.8]
["2025-04-10T13:30:04.000000000",520.65,498.0,20.79,23.08,0.2,0.21,0.964,-0.036,0.006,24,2,0.006,20,147,26.4,10685.8]
["2025-04-10T13:30:04.000000000",520.65,499.0,19.83,22.11,0.23,0.25,0.959,-0.041,0.007,18,3,0.007,24,196,29.40000000000001,10685.8]
["2025-04-10T13:30:04.000000000",520.65,500.0,18.86,21.15,0.27,0.28,0.954,-0.046,0.008,46,29,0.008,116,296,129.6,10685.8]
["2025-04-10T13:30:04.000000000",520.65,501.0,14.94,20.2,0.31,0.33,0.946,-0.054,0.009,53,10,0.009,33,109,77.4,10685.8]
["2025-04-10T13:30:04.000000000",520.65,502.0,14.93,19.25,0.36,0.38,0.939,-0.061,0.01,29,8,0.01,36,114,64.99999999999999,10685.8]
["2025-04-10T13:30:04.000000000",520.65,503.0,13.05,18.31,0.42,0.45,0.929,-0.071,0.011,5,1,0.011,10,61,16.499999999999996,10685.8]
["2025-04-10T13:30:04.000000000",520.65,504.0,15.09,17.36,0.5,0.52,0.918,-0.081,0.012,11,4,0.012,23,130,40.8,10685.8]
["2025-04-10T13:30:04.000000000",520.65,505.0,14.18,16.44,0.58,0.61,0.907,-0.093,0.013,102,22,0.013,42,99,187.2,10685.8]
["2025-04-10T13:30:04.000000000",520.65,506.0,13.27,15.53,0.68,0.71,0.893,-0.107,0.015,81,9,0.015,18,32,148.5,10685.8]
["2025-04-10T13:30:04.000000000",520.65,507.0,9.43,14.63,0.79,0.82,0.879,-0.121,0.016,33,14,0.016,91,104,198.4,10685.8]
["2025-04-10T13:30:04.000000000",520.65,508.0,11.52,13.76,0.93,0.96,0.862,-0.138,0.018,35,1,0.018,17,48,93.6,10685.8]
["2025-04-10T13:30:04.000000000",520.65,509.0,10.67,12.9,1.07,1.11,0.844,-0.156,0.02,51,7,0.02,21,58,144.0,10685.8]
["2025-04-10T13:30:04.000000000",520.65,510.0,9.84,12.05,1.24,1.28,0.824,-0.176,0.021,96,77,0.021,39,403,283.5,10685.8]
["2025-04-10T13:30:04.000000000",520.65,511.0,10.91,11.23,1.43,1.47,0.802,-0.198,0.023,41,4,0.023,22,155,144.89999999999998,10685.8]
["2025-04-10T13:30:04.000000000",520.65,512.0,10.13,10.44,1.63,1.68,0.779,-0.221,0.025,50,4,0.025,19,126,172.5,10685.8]
["2025-04-10T13:30:04.000000000",520.65,513.0,9.38,9.66,1.87,1.92,0.754,-0.246,0.026,46,15,0.026,6,191,135.2,10685.8]
["2025-04-10T13:30:04.000000000",520.65,514.0,8.65,8.93,2.14,2.19,0.727,-0.273,0.028,7,20,0.028,12,263,53.2,10685.8]
["2025-04-10T13:30:04.000000000",520.65,515.0,7.95,8.21,2.43,2.49,0.699,-0.301,0.029,120,40,0.029,852,660,2818.8,10685.8]
["2025-04-10T13:30:04.000000000",520.65,516.0,7.28,7.52,2.75,2.81,0.67,-0.331,0.03,11,52,0.031,18,391,88.8,10685.8]
["2025-04-10T13:30:04.000000000",520.65,517.0,6.71,6.8,3.1,3.17,0.639,-0.362,0.031,4,43,0.032,28,168,102.0,10685.8]
["2025-04-10T13:30:04.000000000",520.65,518.0,6.1,6.2,3.49,3.57,0.607,-0.393,0.032,64,82,0.033,35,239,320.3,10685.8]
["2025-04-10T13:30:04.000000000",520.65,519.0,5.52,5.62,3.91,3.99,0.574,-0.427,0.033,14,66,0.033,26,209,132.0,10685.8]
["2025-04-10T13:30:04.000000000",520.65,520.0,4.99,5.07,4.37,4.45,0.541,-0.459,0.034,68,208,0.034,62,573,442.0,10685.8]
["2025-04-10T13:30:04.000000000",520.65,521.0,4.48,4.57,4.86,4.95,0.507,-0.492,0.034,7,66,0.034,23,135,102.0,10685.8]
["2025-04-10T13:30:04.000000000",520.65,522.0,4.01,4.09,5.39,5.48,0.474,-0.526,0.034,60,77,0.034,51,311,377.4,10685.8]
["2025-04-10T13:30:04.000000000",520.65,523.0,3.58,3.65,5.95,6.05,0.44,-0.56,0.033,43,138,0.033,5,129,158.4,10685.8]
["2025-04-10T13:30:04.000000000",520.65,524.0,3.19,3.26,6.55,6.65,0.407,-0.593,0.033,16,155,0.033,53,240,227.7,10685.8]
["2025-04-10T13:30:04.000000000",520.65,525.0,2.82,2.89,7.19,7.29,0.375,-0.625,0.032,72,383,0.032,58,473,416.0,10685.8]
["2025-04-10T13:30:04.000000000",520.65,526.0,2.5,2.56,7.79,8.03,0.344,-0.656,0.031,13,164,0.031,7,177,62.0,10685.8]
["2025-04-10T13:30:04.000000000",520.65,527.0,2.2,2.26,8.49,8.74,0.314,-0.686,0.03,16,139,0.03,14,135,89.99999999999999,10685.8]
["2025-04-10T13:30:04.000000000",520.65,528.0,1.94,1.99,9.21,9.48,0.285,-0.715,0.029,27,119,0.029,128,198,449.5,10685.8]
["2025-04-10T13:30:04.000000000",520.65,529.0,1.7,1.75,9.96,10.25,0.258,-0.741,0.027,18,134,0.027,8,174,70.19999999999999,10685.8]
["2025-04-10T13:30:04.000000000",520.65,530.0,1.49,1.53,10.74,11.04,0.233,-0.767,0.026,61,560,0.026,54,252,299.0,10685.8]
["2025-04-10T13:30:04.000000000",520.65,531.0,1.3,1.34,11.54,11.86,0.21,-0.79,0.024,12,284,0.024,25,181,88.8,10685.8]
["2025-04-10T13:30:04.000000000",520.65,532.0,1.14,1.18,12.3,14.56,0.188,-0.812,0.022,13,220,0.022,20,147,72.6,10685.8]
["2025-04-10T13:30:04.000000000",520.65,533.0,0.99,1.03,13.15,15.42,0.168,-0.831,0.021,19,366,0.021,10,87,60.9,10685.8]
["2025-04-10T13:30:04.000000000",520.65,534.0,0.87,0.9,14.01,19.28,0.151,-0.849,0.019,67,293,0.019,21,96,167.2,10685.8]
["2025-04-10T13:30:04.000000000",520.65,535.0,0.76,0.79,14.9,20.17,0.134,-0.866,0.018,68,373,0.018,35,85,185.4,10685.8]
["2025-04-10T13:30:04.000000000",520.65,536.0,0.66,0.69,15.8,18.09,0.12,-0.88,0.016,13,184,0.016,799,38,1299.2,10685.8]
["2025-04-10T13:30:04.000000000",520.65,537.0,0.58,0.61,16.71,19.0,0.107,-0.893,0.015,22,274,0.015,27,8,73.49999999999999,10685.8]
["2025-04-10T13:30:04.000000000",520.65,538.0,0.51,0.54,17.64,19.93,0.095,-0.905,0.013,64,259,0.013,26,10,117.0,10685.8]
["2025-04-10T13:30:04.000000000",520.65,539.0,0.45,0.47,18.58,20.88,0.085,-0.915,0.012,17,96,0.012,11,9,33.6,10685.8]
["2025-04-10T13:30:04.000000000",520.65,540.0,0.4,0.42,19.52,24.8,0.076,-0.924,0.011,55,618,0.011,71,54,138.6,10685.8]
["2025-04-10T13:30:04.000000000",520.65,541.0,0.35,0.37,20.48,22.78,0.068,-0.933,0.01,44,140,0.01,38,8,82.0,10685.8]
["2025-04-10T13:30:04.000000000",520.65,542.0,0.31,0.33,21.44,23.74,0.061,-0.939,0.009,37,134,0.009,33,11,62.99999999999999,10685.8]
["2025-04-10T13:30:04.000000000",520.65,543.0,0.28,0.3,22.4,24.69,0.054,-0.946,0.008,33,100,0.008,30,1,50.4,10685.8]
["2025-04-10T13:30:04.000000000",520.65,544.0,0.24,0.27,23.37,25.66,0.049,-0.951,0.008,27,199,0.008,21,10,38.4,10685.8]
["2025-04-10T13:30:04.000000000",520.65,545.0,0.22,0.24,24.34,26.64,0.044,-0.956,0.007,51,353,0.007,49,35,70.0,10685.8]
["2025-04-10T13:30:15.000000000",520.63,496.0,24.63,26.85,0.14,0.15,0.97,-0.029,0.005,12,2,0.005,31,21,21.5,10685.6]
["2025-04-10T13:30:15.000000000",520.63,497.0,23.66,25.97,0.16,0.18,0.964,-0.035,0.006,23,3,0.006,20,29,25.8,10685.6]
["2025-04-10T13:30:15.000000000",520.63,498.0,22.69,24.4,0.18,0.2,0.959,-0.04,0.007,24,2,0.007,20,147,30.800000000000004,10685.6]
["2025-04-10T13:30:15.000000000",520.63,499.0,21.72,26.7,0.21,0.23,0.953,-0.046,0.008,18,3,0.008,24,196,33.6,10685.6]
["2025-04-10T13:30:15.000000000",520.63,500.0,20.77,22.45,0.25,0.27,0.947,-0.053,0.008,46,29,0.008,116,296,129.6,10685.6]
["2025-04-10T13:30:15.000000000",520.63,501.0,19.82,24.79,0.29,0.31,0.938,-0.061,0.01,53,10,0.01,33,109,86.00000000000001,10685.6]
["2025-04-10T13:30:15.000000000",520.63,502.0,18.88,23.84,0.34,0.36,0.929,-0.071,0.011,29,8,0.011,36,117,71.5,10685.6]
["2025-04-10T13:30:15.000000000",520.63,503.0,17.94,22.91,0.4,0.42,0.92,-0.08,0.012,5,1,0.012,10,61,18.0,10685.6]
["2025-04-10T13:30:15.000000000",520.63,504.0,17.03,19.2,0.47,0.49,0.913,-0.087,0.013,11,4,0.013,23,130,44.2,10685.6]
["2025-04-10T13:30:15.000000000",520.63,505.0,16.11,17.75,0.55,0.57,0.9,-0.099,0.014,102,22,0.014,42,99,201.6,10685.6]
["2025-04-10T13:30:15.000000000",520.63,506.0,15.21,20.17,0.64,0.67,0.882,-0.119,0.016,81,9,0.016,18,32,158.4,10685.6]
["2025-04-10T13:30:15.000000000",520.63,507.0,14.32,15.95,0.75,0.77,0.866,-0.136,0.018,33,14,0.018,91,105,223.2,10685.6]
["2025-04-10T13:30:15.000000000",520.63,508.0,13.45,15.1,0.87,0.9,0.848,-0.152,0.019,35,1,0.019,17,48,98.8,10685.6]
["2025-04-10T13:30:15.000000000",520.63,509.0,12.6,15.1,1.01,1.04,0.829,-0.172,0.021,51,7,0.021,21,58,151.20000000000002,10685.6]
["2025-04-10T13:30:15.000000000",520.63,510.0,11.77,16.74,1.17,1.2,0.806,-0.193,0.023,96,77,0.023,39,404,310.50000000000006,10685.6]
["2025-04-10T13:30:15.000000000",520.63,511.0,11.28,11.59,1.34,1.38,0.783,-0.217,0.025,41,4,0.025,22,155,157.50000000000003,10685.6]
["2025-04-10T13:30:15.000000000",520.63,512.0,10.48,10.79,1.54,1.59,0.758,-0.242,0.026,50,4,0.026,19,126,179.4,10685.6]
["2025-04-10T13:30:15.000000000",520.63,513.0,9.72,10.0,1.77,1.82,0.736,-0.264,0.028,46,15,0.028,6,191,145.6,10685.6]
["2025-04-10T13:30:15.000000000",520.63,514.0,8.98,9.25,2.02,2.07,0.707,-0.295,0.03,7,20,0.03,12,263,56.99999999999999,10685.6]
["2025-04-10T13:30:15.000000000",520.63,515.0,8.27,8.52,2.3,2.35,0.668,-0.332,0.03,120,40,0.03,852,660,2915.9999999999995,10685.6]
["2025-04-10T13:30:15.000000000",520.63,516.0,7.58,7.82,2.6,2.67,0.636,-0.357,0.03,11,52,0.032,18,391,90.6,10685.6]
["2025-04-10T13:30:15.000000000",520.63,517.0,6.99,7.1,2.94,3.01,0.606,-0.386,0.031,4,43,0.034,28,168,107.6,10685.6]
["2025-04-10T13:30:15.000000000",520.63,518.0,6.37,6.47,3.31,3.39,0.576,-0.418,0.032,64,82,0.036,35,239,330.79999999999995,10685.6]
["2025-04-10T13:30:15.000000000",520.63,519.0,5.78,5.87,3.72,3.8,0.543,-0.456,0.032,14,66,0.035,26,209,135.8,10685.6]
["2025-04-10T13:30:15.000000000",520.63,520.0,5.22,5.31,4.16,4.24,0.509,-0.491,0.033,68,208,0.037,62,573,453.8,10685.6]
["2025-04-10T13:30:15.000000000",520.63,521.0,4.71,4.79,4.64,4.72,0.475,-0.526,0.034,7,66,0.035,23,135,104.3,10685.6]
["2025-04-10T13:30:15.000000000",520.63,522.0,4.22,4.3,5.15,5.24,0.445,-0.555,0.032,60,77,0.032,51,311,355.2,10685.6]
["2025-04-10T13:30:15.000000000",520.63,523.0,3.78,3.85,5.7,5.79,0.407,-0.593,0.034,43,138,0.034,5,129,163.20000000000002,10685.6]
["2025-04-10T13:30:15.000000000",520.63,524.0,3.37,3.43,6.28,6.38,0.377,-0.621,0.032,16,156,0.032,53,240,220.8,10685.6]
["2025-04-10T13:30:15.000000000",520.63,525.0,2.99,3.05,6.9,7.0,0.347,-0.652,0.031,72,383,0.031,58,473,403.0,10685.6]
["2025-04-10T13:30:15.000000000",520.63,526.0,2.64,2.7,7.49,7.73,0.318,-0.682,0.03,13,164,0.03,7,177,60.0,10685.6]
["2025-04-10T13:30:15.000000000",520.63,527.0,2.33,2.39,8.16,8.42,0.289,-0.711,0.028,16,139,0.028,14,135,84.00000000000001,10685.6]
["2025-04-10T13:30:15.000000000",520.63,528.0,2.05,2.1,8.87,9.14,0.262,-0.738,0.027,27,119,0.027,128,198,418.5,10685.6]
["2025-04-10T13:30:15.000000000",520.63,529.0,1.8,1.85,9.61,9.9,0.237,-0.763,0.026,18,134,0.026,8,174,67.6,10685.6]
["2025-04-10T13:30:15.000000000",520.63,530.0,1.58,1.62,10.38,10.68,0.213,-0.784,0.024,61,560,0.024,54,252,276.0,10685.6]
["2025-04-10T13:30:15.000000000",520.63,531.0,1.39,1.42,11.18,11.5,0.199,-0.806,0.022,12,284,0.022,25,181,81.39999999999999,10685.6]
["2025-04-10T13:30:15.000000000",520.63,532.0,1.21,1.25,11.0,12.64,0.177,-0.826,0.021,13,220,0.021,20,147,69.30000000000001,10685.6]
["2025-04-10T13:30:15.000000000",520.63,533.0,1.06,1.09,11.85,13.5,0.154,-0.844,0.019,19,366,0.019,10,87,55.1,10685.6]
["2025-04-10T13:30:15.000000000",520.63,534.0,0.92,0.96,12.75,14.38,0.143,-0.857,0.018,67,293,0.018,21,96,158.39999999999998,10685.6]
["2025-04-10T13:30:15.000000000",520.63,535.0,0.81,0.84,13.01,15.28,0.13,-0.87,0.016,68,374,0.016,35,85,164.8,10685.6]
["2025-04-10T13:30:15.000000000",520.63,536.0,0.71,0.73,14.55,16.19,0.113,-0.887,0.015,13,184,0.015,799,38,1218.0,10685.6]
["2025-04-10T13:30:15.000000000",520.63,537.0,0.62,0.64,15.45,17.09,0.1,-0.899,0.014,22,274,0.014,27,8,68.6,10685.6]
["2025-04-10T13:30:15.000000000",520.63,538.0,0.54,0.57,16.35,18.04,0.087,-0.913,0.012,64,259,0.012,26,10,108.0,10685.6]
["2025-04-10T13:30:15.000000000",520.63,539.0,0.48,0.5,17.3,18.98,0.077,-0.922,0.011,17,96,0.011,11,9,30.8,10685.6]
["2025-04-10T13:30:15.000000000",520.63,540.0,0.42,0.44,18.25,19.93,0.068,-0.93,0.01,55,618,0.01,71,54,126.0,10685.6]
["2025-04-10T13:30:15.000000000",520.63,541.0,0.37,0.39,19.2,20.87,0.062,-0.938,0.009,44,140,0.009,38,8,73.8,10685.6]
["2025-04-10T13:30:15.000000000",520.63,542.0,0.33,0.35,20.0,21.85,0.055,-0.944,0.008,37,134,0.008,33,11,56.00000000000001,10685.6]
["2025-04-10T13:30:15.000000000",520.63,543.0,0.29,0.31,20.59,22.81,0.05,-0.949,0.008,33,100,0.008,30,1,50.4,10685.6]
["2025-04-10T13:30:15.000000000",520.63,544.0,0.26,0.28,21.48,23.77,0.046,-0.954,0.007,27,199,0.007,21,10,33.599999999999994,10685.6]
["2025-04-10T13:30:15.000000000",520.63,545.0,0.23,0.25,20.9,24.75,0.04,-0.96,0.006,51,353,0.006,49,35,60.0,10685.6]
["2025-04-10T13:30:27.000000000",521.52,497.0,24.46,25.1,0.15,0.16,0.97,-0.03,0.005,23,3,0.005,20,29,21.500000000000004,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,498.0,23.49,24.13,0.17,0.19,0.963,-0.037,0.006,24,2,0.006,20,147,26.4,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,499.0,22.52,23.16,0.2,0.22,0.957,-0.043,0.007,18,3,0.007,24,196,29.40000000000001,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,500.0,21.56,22.19,0.23,0.25,0.952,-0.048,0.008,46,29,0.008,116,296,129.6,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,501.0,20.61,21.23,0.27,0.29,0.943,-0.057,0.009,53,10,0.009,33,109,77.4,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,502.0,19.66,20.28,0.32,0.34,0.94,-0.06,0.009,29,8,0.009,36,117,58.5,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,503.0,18.72,19.33,0.37,0.39,0.926,-0.074,0.011,5,1,0.011,10,61,16.499999999999996,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,504.0,17.79,18.39,0.43,0.46,0.916,-0.084,0.012,11,4,0.012,23,130,40.8,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,505.0,16.88,17.44,0.51,0.53,0.905,-0.095,0.013,102,22,0.013,42,99,187.2,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,506.0,15.96,16.52,0.59,0.62,0.899,-0.108,0.014,81,9,0.014,18,32,138.60000000000002,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,507.0,15.06,15.61,0.69,0.72,0.885,-0.123,0.016,33,14,0.016,91,105,198.4,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,508.0,14.18,14.72,0.81,0.84,0.869,-0.133,0.017,35,1,0.017,17,48,88.4,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,509.0,13.31,13.84,0.94,0.97,0.851,-0.146,0.019,51,7,0.019,21,58,136.79999999999998,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,510.0,12.46,12.98,1.09,1.13,0.835,-0.165,0.02,96,77,0.02,39,404,270.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,511.0,11.63,12.14,1.26,1.3,0.815,-0.185,0.022,41,4,0.022,22,155,138.6,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,512.0,10.87,11.18,1.45,1.5,0.793,-0.207,0.024,50,4,0.024,19,126,165.6,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,513.0,10.09,10.39,1.67,1.72,0.768,-0.232,0.026,46,15,0.026,6,191,135.2,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,514.0,9.34,9.63,1.9,1.96,0.742,-0.258,0.027,7,20,0.027,12,263,51.3,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,515.0,8.61,8.89,2.17,2.23,0.714,-0.286,0.029,120,40,0.029,852,660,2818.8,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,516.0,7.92,8.18,2.46,2.53,0.682,-0.315,0.03,11,52,0.03,18,391,87.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,517.0,7.25,7.49,2.79,2.86,0.652,-0.346,0.031,4,43,0.031,28,168,99.2,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,518.0,6.68,6.79,3.15,3.22,0.621,-0.377,0.032,64,82,0.032,35,240,316.8,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,519.0,6.07,6.17,3.54,3.62,0.589,-0.41,0.033,14,66,0.033,26,209,132.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,520.0,5.5,5.6,3.96,4.04,0.556,-0.444,0.034,68,208,0.034,62,573,442.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,521.0,4.97,5.06,4.42,4.51,0.523,-0.477,0.034,7,68,0.034,23,136,102.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,522.0,4.47,4.56,4.92,5.01,0.489,-0.511,0.033,60,77,0.033,51,311,366.3,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,523.0,4.0,4.08,5.45,5.54,0.456,-0.544,0.033,43,138,0.033,5,129,158.4,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,524.0,3.58,3.66,6.01,6.11,0.423,-0.577,0.033,16,157,0.033,53,240,227.7,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,525.0,3.18,3.25,6.62,6.72,0.391,-0.609,0.032,72,385,0.032,58,473,416.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,526.0,2.82,2.88,7.25,7.36,0.359,-0.641,0.031,13,164,0.031,7,177,62.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,527.0,2.49,2.55,7.85,8.09,0.329,-0.671,0.03,16,139,0.03,14,135,89.99999999999999,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,528.0,2.2,2.26,8.54,8.8,0.3,-0.7,0.029,27,119,0.029,128,198,449.5,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,529.0,1.93,1.99,9.27,9.54,0.272,-0.728,0.028,18,134,0.028,8,174,72.8,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,530.0,1.7,1.75,10.03,10.32,0.246,-0.755,0.026,61,560,0.026,54,252,299.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,531.0,1.49,1.53,10.81,11.11,0.212,-0.779,0.025,12,284,0.025,25,181,92.5,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,532.0,1.3,1.34,11.61,11.93,0.189,-0.811,0.023,13,220,0.023,20,147,75.89999999999999,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,533.0,1.13,1.17,12.25,12.82,0.169,-0.822,0.022,19,366,0.021,10,87,62.8,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,534.0,0.99,1.03,13.1,13.68,0.153,-0.847,0.02,67,293,0.02,21,96,176.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,535.0,0.87,0.9,13.96,14.57,0.138,-0.862,0.018,68,374,0.018,35,85,185.4,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,536.0,0.76,0.79,14.85,15.46,0.123,-0.877,0.017,13,184,0.017,799,38,1380.4,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,537.0,0.66,0.69,15.75,16.37,0.106,-0.894,0.015,22,274,0.015,27,8,73.49999999999999,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,538.0,0.58,0.61,16.66,17.29,0.096,-0.904,0.014,64,259,0.014,26,10,126.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,539.0,0.51,0.53,17.58,18.22,0.085,-0.915,0.013,17,96,0.013,11,9,36.4,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,540.0,0.45,0.47,18.52,19.16,0.077,-0.92,0.011,55,618,0.012,71,54,145.7,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,541.0,0.39,0.42,19.46,20.11,0.068,-0.929,0.01,44,140,0.01,38,8,82.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,542.0,0.35,0.37,20.41,21.06,0.06,-0.94,0.009,37,134,0.009,33,11,62.99999999999999,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,543.0,0.31,0.33,21.37,22.02,0.054,-0.946,0.008,33,100,0.008,30,1,50.4,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,544.0,0.27,0.29,22.33,22.99,0.048,-0.952,0.008,27,199,0.008,21,10,38.4,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,545.0,0.24,0.26,23.3,23.95,0.042,-0.958,0.007,51,353,0.007,49,35,70.0,10827.499999999998]
["2025-04-10T13:30:27.000000000",521.52,546.0,0.21,0.23,24.27,24.93,0.038,-0.962,0.006,172,97,0.006,27,22,119.4,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,497.0,22.51,25.07,0.11,0.21,0.97,-0.03,0.005,23,3,0.005,20,29,21.500000000000004,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,498.0,21.82,24.09,0.14,0.24,0.963,-0.037,0.006,24,2,0.006,20,147,26.4,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,499.0,20.57,23.12,0.17,0.31,0.957,-0.043,0.007,18,3,0.007,24,196,29.40000000000001,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,500.0,19.46,22.16,0.2,0.34,0.952,-0.048,0.008,46,29,0.008,116,296,129.6,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,501.0,16.0,21.19,0.26,0.41,0.943,-0.057,0.009,53,10,0.009,33,109,77.4,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,502.0,15.0,20.22,0.31,0.41,0.94,-0.06,0.009,29,8,0.009,36,117,58.5,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,503.0,14.04,19.29,0.36,0.53,0.926,-0.074,0.011,5,1,0.011,10,61,16.499999999999996,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,504.0,13.11,18.35,0.42,0.61,0.916,-0.084,0.012,11,4,0.012,23,130,40.8,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,505.0,14.89,17.4,0.49,0.63,0.905,-0.095,0.013,102,22,0.013,42,99,187.2,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,506.0,11.27,16.47,0.55,0.77,0.899,-0.108,0.014,81,9,0.014,18,32,138.60000000000002,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,507.0,10.37,15.68,0.65,0.82,0.885,-0.123,0.016,33,14,0.016,91,105,198.4,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,508.0,9.48,14.68,0.75,0.94,0.869,-0.133,0.017,35,1,0.017,17,48,88.4,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,509.0,11.21,13.81,0.8,1.14,0.851,-0.146,0.019,51,7,0.019,21,58,136.79999999999998,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,510.0,7.76,12.95,0.94,1.31,0.835,-0.165,0.02,96,77,0.02,39,404,270.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,511.0,7.0,12.11,1.11,1.49,0.815,-0.185,0.022,41,4,0.022,22,155,138.6,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,512.0,9.25,11.38,1.29,1.7,0.793,-0.207,0.024,50,4,0.024,19,126,165.6,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,513.0,8.5,10.49,1.5,1.93,0.768,-0.232,0.026,46,15,0.026,6,191,135.2,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,514.0,7.75,9.8,1.72,2.51,0.742,-0.258,0.027,7,20,0.027,12,263,51.3,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,515.0,7.0,8.99,2.01,2.81,0.714,-0.286,0.029,120,40,0.029,852,660,2818.8,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,516.0,6.35,8.35,2.29,3.17,0.682,-0.315,0.03,11,52,0.03,18,391,87.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,517.0,5.65,7.61,2.62,3.68,0.652,-0.346,0.031,4,43,0.031,28,168,99.2,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,518.0,5.05,7.15,2.93,3.94,0.621,-0.377,0.032,64,82,0.032,35,240,316.8,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,519.0,4.45,6.52,3.3,4.4,0.589,-0.41,0.033,14,66,0.033,26,209,132.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,520.0,4.19,5.75,3.71,4.86,0.556,-0.444,0.034,68,208,0.034,62,573,442.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,521.0,3.94,5.21,4.15,5.37,0.523,-0.477,0.034,7,68,0.034,23,136,102.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,522.0,3.58,4.85,4.62,5.93,0.489,-0.511,0.033,60,77,0.033,51,311,366.3,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,523.0,3.0,4.22,5.16,6.64,0.456,-0.544,0.033,43,138,0.033,5,129,158.4,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,524.0,2.25,3.78,5.8,7.85,0.423,-0.577,0.033,16,157,0.033,53,240,227.7,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,525.0,2.45,3.38,6.24,8.45,0.391,-0.609,0.032,72,385,0.032,58,473,416.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,526.0,2.72,3.0,6.84,9.1,0.359,-0.641,0.031,13,164,0.031,7,177,62.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,527.0,2.4,2.66,7.71,9.8,0.329,-0.671,0.03,16,139,0.03,14,135,89.99999999999999,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,528.0,2.08,2.42,8.39,10.5,0.3,-0.7,0.029,27,119,0.029,128,198,449.5,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,529.0,1.82,2.14,9.1,11.25,0.272,-0.728,0.028,18,134,0.028,8,174,72.8,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,530.0,1.6,1.89,9.85,12.0,0.246,-0.755,0.026,61,560,0.026,54,252,299.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,531.0,1.39,1.62,10.62,13.24,0.212,-0.779,0.025,12,284,0.025,25,181,92.5,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,532.0,1.23,1.41,11.42,15.0,0.189,-0.811,0.023,13,220,0.023,20,147,75.89999999999999,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,533.0,1.07,1.24,12.3,14.71,0.169,-0.822,0.022,19,366,0.021,10,87,62.8,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,534.0,0.78,1.1,13.15,15.57,0.153,-0.847,0.02,67,293,0.02,21,96,176.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,535.0,0.82,0.95,14.01,16.44,0.138,-0.862,0.018,68,374,0.018,35,85,185.4,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,536.0,0.61,0.85,14.89,17.34,0.123,-0.877,0.017,13,184,0.017,799,38,1380.4,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,537.0,0.59,0.75,15.79,18.24,0.106,-0.894,0.015,22,274,0.015,27,8,73.49999999999999,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,538.0,0.52,0.64,16.7,19.16,0.096,-0.904,0.014,64,259,0.014,26,10,126.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,539.0,0.39,0.57,17.62,20.02,0.085,-0.915,0.013,17,96,0.013,11,9,36.4,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,540.0,0.41,0.51,18.56,20.96,0.077,-0.92,0.011,55,618,0.012,71,54,145.7,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,541.0,0.31,0.45,19.5,21.97,0.068,-0.929,0.01,44,140,0.01,38,8,82.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,542.0,0.26,0.4,20.45,23.12,0.06,-0.94,0.009,37,134,0.009,33,11,62.99999999999999,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,543.0,0.23,0.36,21.41,23.89,0.054,-0.946,0.008,33,100,0.008,30,1,50.4,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,544.0,0.25,0.33,22.37,24.6,0.048,-0.952,0.008,27,199,0.008,21,10,38.4,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,545.0,0.16,0.29,23.34,25.92,0.042,-0.958,0.007,51,353,0.007,49,35,70.0,10827.499999999998]
["2025-04-10T13:30:39.000000000",521.32,546.0,0.19,0.27,24.33,26.54,0.038,-0.962,0.006,172,97,0.006,27,22,119.4,10827.499999999998]
["2025-04-10T13:30:50.000000000",520.75,496.0,24.59,25.31,0.14,0.16,0.972,-0.028,0.005,12,2,0.005,31,21,21.5,10665.6]
["2025-04-10T13:30:50.000000000",520.75,497.0,23.61,24.33,0.16,0.18,0.968,-0.031,0.005,23,3,0.005,20,29,21.500000000000004,10665.6]
["2025-04-10T13:30:50.000000000",520.75,498.0,22.64,23.36,0.19,0.21,0.963,-0.036,0.006,24,2,0.006,20,147,26.4,10665.6]
["2025-04-10T13:30:50.000000000",520.75,499.0,21.68,22.39,0.23,0.24,0.958,-0.044,0.007,18,3,0.007,24,196,29.40000000000001,10665.6]
["2025-04-10T13:30:50.000000000",520.75,500.0,20.72,21.42,0.26,0.28,0.951,-0.049,0.008,46,29,0.008,116,296,129.6,10665.6]
["2025-04-10T13:30:50.000000000",520.75,501.0,19.76,20.47,0.31,0.33,0.942,-0.059,0.009,53,10,0.009,33,144,77.4,10665.6]
["2025-04-10T13:30:50.000000000",520.75,502.0,18.82,19.52,0.36,0.39,0.935,-0.065,0.01,29,8,0.01,36,117,64.99999999999999,10665.6]
["2025-04-10T13:30:50.000000000",520.75,503.0,17.88,18.58,0.42,0.45,0.924,-0.076,0.011,5,1,0.011,10,61,16.499999999999996,10665.6]
["2025-04-10T13:30:50.000000000",520.75,504.0,16.97,17.63,0.5,0.53,0.914,-0.086,0.012,11,4,0.012,23,130,40.8,10665.6]
["2025-04-10T13:30:50.000000000",520.75,505.0,16.05,16.7,0.58,0.61,0.905,-0.095,0.013,102,22,0.013,42,99,187.2,10665.6]
["2025-04-10T13:30:50.000000000",520.75,506.0,15.15,15.79,0.68,0.71,0.892,-0.108,0.015,81,9,0.015,18,32,148.5,10665.6]
["2025-04-10T13:30:50.000000000",520.75,507.0,14.26,14.89,0.8,0.83,0.878,-0.122,0.016,33,14,0.016,91,105,198.4,10665.6]
["2025-04-10T13:30:50.000000000",520.75,508.0,13.39,14.01,0.93,0.96,0.861,-0.139,0.018,35,1,0.018,17,48,93.6,10665.6]
["2025-04-10T13:30:50.000000000",520.75,509.0,12.54,13.15,1.08,1.11,0.845,-0.155,0.02,51,7,0.02,21,58,144.0,10665.6]
["2025-04-10T13:30:50.000000000",520.75,510.0,11.71,12.3,1.24,1.28,0.82,-0.175,0.021,96,77,0.021,39,404,283.5,10665.6]
["2025-04-10T13:30:50.000000000",520.75,511.0,11.01,11.33,1.43,1.47,0.798,-0.197,0.023,41,4,0.023,22,155,144.89999999999998,10665.6]
["2025-04-10T13:30:50.000000000",520.75,512.0,10.24,10.55,1.65,1.69,0.775,-0.22,0.024,50,4,0.025,19,126,167.5,10665.6]
["2025-04-10T13:30:50.000000000",520.75,513.0,9.49,9.78,1.88,1.93,0.75,-0.245,0.026,46,15,0.026,6,191,135.2,10665.6]
["2025-04-10T13:30:50.000000000",520.75,514.0,8.76,9.04,2.14,2.2,0.724,-0.272,0.027,7,20,0.028,12,263,52.5,10665.6]
["2025-04-10T13:30:50.000000000",520.75,515.0,8.05,8.31,2.43,2.49,0.696,-0.304,0.029,120,40,0.029,852,660,2818.8,10665.6]
["2025-04-10T13:30:50.000000000",520.75,516.0,7.38,7.62,2.75,2.82,0.673,-0.333,0.031,11,52,0.03,18,391,88.1,10665.6]
["2025-04-10T13:30:50.000000000",520.75,517.0,6.8,6.91,3.1,3.17,0.644,-0.363,0.033,4,43,0.031,28,168,100.0,10665.6]
["2025-04-10T13:30:50.000000000",520.75,518.0,6.19,6.29,3.49,3.57,0.609,-0.395,0.033,64,82,0.032,35,240,323.20000000000005,10665.6]
["2025-04-10T13:30:50.000000000",520.75,519.0,5.62,5.71,3.9,3.98,0.573,-0.427,0.032,14,66,0.033,26,209,130.6,10665.6]
["2025-04-10T13:30:50.000000000",520.75,520.0,5.07,5.16,4.36,4.45,0.543,-0.46,0.036,68,208,0.033,62,574,449.4,10665.6]
["2025-04-10T13:30:50.000000000",520.75,521.0,4.56,4.65,4.85,4.94,0.507,-0.493,0.035,7,68,0.033,23,136,100.4,10665.6]
["2025-04-10T13:30:50.000000000",520.75,522.0,4.09,4.18,5.37,5.46,0.474,-0.527,0.033,60,77,0.034,51,311,371.4,10665.6]
["2025-04-10T13:30:50.000000000",520.75,523.0,3.65,3.73,5.93,6.03,0.442,-0.561,0.032,43,138,0.034,5,129,154.6,10665.6]
["2025-04-10T13:30:50.000000000",520.75,524.0,3.26,3.33,6.52,6.62,0.407,-0.594,0.033,16,158,0.033,53,240,227.7,10665.6]
["2025-04-10T13:30:50.000000000",520.75,525.0,2.88,2.95,7.15,7.25,0.378,-0.626,0.031,72,386,0.032,58,473,408.8,10665.6]
["2025-04-10T13:30:50.000000000",520.75,526.0,2.55,2.61,7.74,7.99,0.342,-0.657,0.031,13,164,0.031,7,177,62.0,10665.6]
["2025-04-10T13:30:50.000000000",520.75,527.0,2.25,2.31,8.43,8.69,0.312,-0.687,0.03,16,140,0.03,14,135,89.99999999999999,10665.6]
["2025-04-10T13:30:50.000000000",520.75,528.0,1.97,2.03,9.14,9.42,0.284,-0.716,0.029,27,119,0.029,128,198,449.5,10665.6]
["2025-04-10T13:30:50.000000000",520.75,529.0,1.73,1.78,9.9,10.19,0.257,-0.743,0.027,18,134,0.027,8,174,70.19999999999999,10665.6]
["2025-04-10T13:30:50.000000000",520.75,530.0,1.52,1.56,10.68,10.98,0.233,-0.769,0.026,61,560,0.026,54,252,299.0,10665.6]
["2025-04-10T13:30:50.000000000",520.75,531.0,1.33,1.37,11.47,11.79,0.209,-0.788,0.024,12,284,0.024,25,181,88.8,10665.6]
["2025-04-10T13:30:50.000000000",520.75,532.0,1.16,1.2,12.04,12.7,0.187,-0.811,0.022,13,220,0.022,20,147,72.6,10665.6]
["2025-04-10T13:30:50.000000000",520.75,533.0,1.01,1.05,12.88,13.55,0.168,-0.834,0.021,19,366,0.021,10,87,60.9,10665.6]
["2025-04-10T13:30:50.000000000",520.75,534.0,0.88,0.92,13.74,14.43,0.15,-0.85,0.019,67,293,0.019,21,96,167.2,10665.6]
["2025-04-10T13:30:50.000000000",520.75,535.0,0.77,0.8,14.63,15.33,0.133,-0.866,0.018,68,374,0.018,35,85,185.4,10665.6]
["2025-04-10T13:30:50.000000000",520.75,536.0,0.67,0.7,15.52,16.24,0.119,-0.88,0.016,13,184,0.016,799,38,1299.2,10665.6]
["2025-04-10T13:30:50.000000000",520.75,537.0,0.59,0.62,16.44,17.15,0.106,-0.892,0.015,22,274,0.015,27,8,73.49999999999999,10665.6]
["2025-04-10T13:30:50.000000000",520.75,538.0,0.51,0.54,17.36,18.08,0.094,-0.905,0.013,64,259,0.013,26,10,117.0,10665.6]
["2025-04-10T13:30:50.000000000",520.75,539.0,0.45,0.48,18.29,19.02,0.084,-0.916,0.012,17,96,0.012,11,9,33.6,10665.6]
["2025-04-10T13:30:50.000000000",520.75,540.0,0.39,0.42,19.24,19.97,0.075,-0.926,0.011,55,618,0.011,71,54,138.6,10665.6]
["2025-04-10T13:30:50.000000000",520.75,541.0,0.35,0.37,20.19,20.92,0.067,-0.934,0.01,44,140,0.01,38,8,82.0,10665.6]
["2025-04-10T13:30:50.000000000",520.75,542.0,0.31,0.33,21.15,21.88,0.059,-0.941,0.009,37,134,0.009,33,11,62.99999999999999,10665.6]
["2025-04-10T13:30:50.000000000",520.75,543.0,0.27,0.29,22.11,22.85,0.053,-0.947,0.008,33,100,0.008,30,1,50.4,10665.6]
["2025-04-10T13:30:50.000000000",520.75,544.0,0.24,0.26,23.08,23.82,0.049,-0.953,0.008,27,199,0.007,21,10,36.3,10665.6]
["2025-04-10T13:30:50.000000000",520.75,545.0,0.21,0.23,24.05,24.79,0.044,-0.958,0.007,51,353,0.007,49,35,70.0,10665.6]
["2025-04-10T13:31:03.000000000",520.79,496.0,24.53,25.33,0.11,0.19,0.971,-0.029,0.005,12,2,0.005,31,21,21.5,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,497.0,23.56,24.35,0.14,0.21,0.967,-0.033,0.006,23,3,0.006,20,29,25.8,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,498.0,22.59,23.38,0.16,0.24,0.962,-0.038,0.006,24,2,0.006,20,147,26.4,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,499.0,21.63,22.41,0.19,0.29,0.956,-0.044,0.007,18,3,0.007,24,196,29.40000000000001,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,500.0,20.67,21.44,0.23,0.32,0.95,-0.05,0.008,46,29,0.008,116,296,129.6,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,501.0,19.72,20.48,0.27,0.41,0.94,-0.058,0.009,53,10,0.009,33,144,77.4,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,502.0,18.78,19.53,0.33,0.45,0.932,-0.066,0.01,29,8,0.01,36,117,64.99999999999999,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,503.0,17.85,18.59,0.39,0.49,0.92,-0.076,0.012,5,1,0.011,10,61,17.0,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,504.0,16.94,17.64,0.45,0.59,0.913,-0.087,0.013,11,4,0.013,23,130,44.2,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,505.0,16.03,16.71,0.49,0.72,0.9,-0.099,0.014,102,22,0.014,42,99,201.6,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,506.0,15.13,15.8,0.62,0.76,0.888,-0.113,0.015,81,9,0.015,18,32,148.5,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,507.0,14.24,14.9,0.69,0.94,0.87,-0.129,0.017,33,14,0.017,91,105,210.8,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,508.0,13.38,14.02,0.84,0.98,0.856,-0.147,0.019,35,1,0.019,17,48,98.8,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,509.0,12.53,13.15,0.97,1.14,0.838,-0.162,0.02,51,7,0.02,21,59,144.0,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,510.0,11.7,12.31,1.13,1.31,0.817,-0.183,0.022,96,77,0.022,39,404,297.0,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,511.0,10.9,11.48,1.32,1.5,0.794,-0.206,0.024,41,4,0.024,22,155,151.2,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,512.0,10.12,10.68,1.52,1.72,0.77,-0.23,0.025,50,4,0.025,19,126,172.5,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,513.0,9.37,9.9,1.75,1.96,0.742,-0.255,0.027,46,15,0.027,6,191,140.39999999999998,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,514.0,8.64,9.15,1.99,2.23,0.715,-0.283,0.028,7,20,0.028,12,263,53.2,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,515.0,7.95,8.43,2.27,2.53,0.687,-0.312,0.029,120,40,0.03,852,660,2904.0,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,516.0,7.29,7.73,2.59,2.86,0.657,-0.342,0.031,11,52,0.031,18,392,89.9,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,517.0,6.6,7.07,2.93,3.23,0.626,-0.373,0.032,4,43,0.032,28,168,102.4,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,518.0,6.0,6.44,3.3,3.63,0.594,-0.406,0.032,64,82,0.033,35,240,320.3,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,519.0,5.44,5.85,3.7,4.06,0.561,-0.438,0.033,14,66,0.033,26,209,132.0,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,520.0,4.91,5.29,4.14,4.53,0.528,-0.472,0.033,68,210,0.033,62,574,429.0000000000001,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,521.0,4.42,4.77,4.62,5.03,0.494,-0.506,0.034,7,68,0.034,23,136,102.0,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,522.0,3.95,4.28,5.13,5.57,0.461,-0.539,0.033,60,77,0.033,51,311,366.3,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,523.0,3.52,3.82,5.67,6.14,0.428,-0.572,0.033,43,138,0.033,5,129,158.4,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,524.0,3.12,3.41,6.25,6.74,0.394,-0.605,0.033,16,158,0.033,53,240,227.7,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,525.0,2.75,3.02,6.86,7.39,0.362,-0.637,0.032,72,386,0.032,58,473,416.0,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,526.0,2.42,2.68,7.51,8.06,0.331,-0.668,0.031,13,164,0.031,7,177,62.0,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,527.0,2.12,2.37,8.19,8.77,0.301,-0.697,0.03,16,140,0.029,14,135,88.6,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,528.0,1.85,2.08,8.9,9.5,0.273,-0.725,0.028,27,119,0.028,128,198,434.0,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,529.0,1.61,1.81,9.64,10.27,0.246,-0.751,0.027,18,134,0.027,8,174,70.19999999999999,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,530.0,1.4,1.59,10.41,11.06,0.222,-0.778,0.025,61,560,0.025,54,252,287.5,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,531.0,1.27,1.48,11.21,11.88,0.201,-0.799,0.023,12,284,0.023,25,181,85.1,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,532.0,1.02,1.3,12.03,12.72,0.18,-0.82,0.022,13,220,0.022,20,148,72.6,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,533.0,0.88,1.1,12.88,13.58,0.164,-0.836,0.02,19,366,0.02,10,87,58.00000000000001,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,534.0,0.76,0.93,13.73,14.46,0.147,-0.853,0.019,67,293,0.019,21,96,167.2,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,535.0,0.7,0.87,14.61,15.36,0.132,-0.868,0.017,68,374,0.017,35,85,175.10000000000002,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,536.0,0.61,0.76,15.51,16.27,0.119,-0.881,0.016,13,184,0.016,799,38,1299.2,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,537.0,0.55,0.67,16.42,17.19,0.107,-0.893,0.014,22,274,0.014,27,8,68.6,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,538.0,0.48,0.64,17.34,18.12,0.094,-0.906,0.013,64,259,0.013,26,10,117.0,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,539.0,0.39,0.51,18.27,19.06,0.079,-0.921,0.012,17,96,0.012,11,9,33.6,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,540.0,0.35,0.43,19.22,20.01,0.072,-0.928,0.011,55,618,0.011,71,54,138.6,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,541.0,0.31,0.39,20.17,20.97,0.064,-0.936,0.01,44,140,0.01,38,8,82.0,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,542.0,0.27,0.35,21.12,21.93,0.058,-0.942,0.009,37,134,0.009,33,11,62.99999999999999,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,543.0,0.23,0.31,22.09,22.89,0.051,-0.949,0.008,33,100,0.008,30,1,50.4,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,544.0,0.2,0.29,23.05,23.86,0.046,-0.954,0.007,27,199,0.007,21,10,33.599999999999994,10748.600000000002]
["2025-04-10T13:31:03.000000000",520.79,545.0,0.17,0.25,24.02,24.84,0.041,-0.959,0.006,51,353,0.006,49,35,60.0,10748.600000000002]
["2025-04-10T13:31:15.000000000",521.02,497.0,23.89,24.57,0.12,0.21,0.969,-0.031,0.005,23,3,0.005,20,29,21.500000000000004,10770.4]
["2025-04-10T13:31:15.000000000",521.02,498.0,22.92,23.59,0.16,0.24,0.965,-0.035,0.006,24,2,0.006,20,148,26.4,10770.4]
["2025-04-10T13:31:15.000000000",521.02,499.0,21.95,22.62,0.19,0.29,0.959,-0.041,0.007,18,3,0.007,24,196,29.40000000000001,10770.4]
["2025-04-10T13:31:15.000000000",521.02,500.0,20.99,21.65,0.23,0.32,0.953,-0.047,0.008,46,29,0.008,116,296,129.6,10770.4]
["2025-04-10T13:31:15.000000000",521.02,501.0,20.04,20.69,0.27,0.41,0.947,-0.053,0.009,53,10,0.009,33,144,77.4,10770.4]
["2025-04-10T13:31:15.000000000",521.02,502.0,19.1,19.74,0.32,0.45,0.938,-0.062,0.01,29,8,0.01,36,118,64.99999999999999,10770.4]
["2025-04-10T13:31:15.000000000",521.02,503.0,18.16,18.79,0.38,0.51,0.929,-0.071,0.011,5,1,0.011,10,61,16.499999999999996,10770.4]
["2025-04-10T13:31:15.000000000",521.02,504.0,17.25,17.84,0.43,0.57,0.918,-0.082,0.012,11,4,0.012,23,130,40.8,10770.4]
["2025-04-10T13:31:15.000000000",521.02,505.0,16.33,16.91,0.45,0.65,0.906,-0.094,0.013,102,22,0.013,42,99,187.2,10770.4]
["2025-04-10T13:31:15.000000000",521.02,506.0,15.43,16.0,0.54,0.74,0.893,-0.107,0.015,81,9,0.015,18,32,148.5,10770.4]
["2025-04-10T13:31:15.000000000",521.02,507.0,14.54,15.09,0.63,0.85,0.878,-0.123,0.016,33,14,0.016,91,105,198.4,10770.4]
["2025-04-10T13:31:15.000000000",521.02,508.0,13.67,14.21,0.74,0.98,0.861,-0.139,0.018,35,1,0.018,17,48,93.6,10770.4]
["2025-04-10T13:31:15.000000000",521.02,509.0,12.81,13.34,0.88,1.13,0.843,-0.157,0.02,51,7,0.02,21,59,144.0,10770.4]
["2025-04-10T13:31:15.000000000",521.02,510.0,11.98,12.49,1.03,1.3,0.823,-0.177,0.021,96,77,0.021,39,404,283.5,10770.4]
["2025-04-10T13:31:15.000000000",521.02,511.0,11.17,11.66,1.2,1.48,0.801,-0.199,0.023,41,4,0.023,22,155,144.89999999999998,10770.4]
["2025-04-10T13:31:15.000000000",521.02,512.0,10.38,10.85,1.39,1.69,0.778,-0.222,0.025,50,4,0.025,19,126,172.5,10770.4]
["2025-04-10T13:31:15.000000000",521.02,513.0,9.62,10.07,1.6,1.93,0.753,-0.247,0.026,46,15,0.026,6,191,135.2,10770.4]
["2025-04-10T13:31:15.000000000",521.02,514.0,8.88,9.31,1.85,2.13,0.726,-0.274,0.028,7,20,0.028,12,263,53.2,10770.4]
["2025-04-10T13:31:15.000000000",521.02,515.0,8.18,8.58,2.12,2.42,0.697,-0.303,0.029,120,40,0.029,852,660,2818.8,10770.4]
["2025-04-10T13:31:15.000000000",521.02,516.0,7.5,7.88,2.42,2.75,0.668,-0.332,0.031,11,52,0.031,18,392,89.9,10770.4]
["2025-04-10T13:31:15.000000000",521.02,517.0,6.86,7.22,2.75,3.1,0.637,-0.363,0.032,4,43,0.032,28,168,102.4,10770.4]
["2025-04-10T13:31:15.000000000",521.02,518.0,6.25,6.6,3.11,3.48,0.605,-0.396,0.033,64,82,0.033,35,240,326.70000000000005,10770.4]
["2025-04-10T13:31:15.000000000",521.02,519.0,5.67,6.0,3.5,3.9,0.572,-0.428,0.033,14,66,0.033,26,209,132.0,10770.4]
["2025-04-10T13:31:15.000000000",521.02,520.0,5.12,5.52,3.92,4.36,0.539,-0.461,0.034,68,210,0.034,62,575,442.0,10770.4]
["2025-04-10T13:31:15.000000000",521.02,521.0,4.61,4.98,4.38,4.85,0.505,-0.495,0.034,7,68,0.034,23,136,102.0,10770.4]
["2025-04-10T13:31:15.000000000",521.02,522.0,4.14,4.38,4.87,5.37,0.471,-0.529,0.034,60,77,0.034,51,311,377.4,10770.4]
["2025-04-10T13:31:15.000000000",521.02,523.0,3.69,3.92,5.39,5.93,0.438,-0.562,0.033,43,138,0.033,5,129,158.4,10770.4]
["2025-04-10T13:31:15.000000000",521.02,524.0,3.28,3.51,5.95,6.53,0.405,-0.595,0.033,16,158,0.033,53,240,227.7,10770.4]
["2025-04-10T13:31:15.000000000",521.02,525.0,2.91,3.11,6.54,7.16,0.373,-0.627,0.032,72,386,0.032,58,473,416.0,10770.4]
["2025-04-10T13:31:15.000000000",521.02,526.0,2.51,2.76,7.21,7.82,0.341,-0.658,0.031,13,164,0.031,7,177,62.0,10770.4]
["2025-04-10T13:31:15.000000000",521.02,527.0,2.2,2.44,8.04,8.52,0.312,-0.688,0.03,16,140,0.03,14,135,89.99999999999999,10770.4]
["2025-04-10T13:31:15.000000000",521.02,528.0,1.92,2.15,8.57,9.25,0.283,-0.717,0.029,27,119,0.029,128,198,449.5,10770.4]
["2025-04-10T13:31:15.000000000",521.02,529.0,1.67,1.89,9.29,10.0,0.256,-0.744,0.027,18,134,0.027,8,174,70.19999999999999,10770.4]
["2025-04-10T13:31:15.000000000",521.02,530.0,1.45,1.66,10.05,10.79,0.231,-0.769,0.025,61,560,0.026,54,252,292.90000000000003,10770.4]
["2025-04-10T13:31:15.000000000",521.02,531.0,1.27,1.51,11.03,11.6,0.207,-0.793,0.024,12,284,0.024,25,181,88.8,10770.4]
["2025-04-10T13:31:15.000000000",521.02,532.0,1.09,1.33,11.85,12.43,0.186,-0.814,0.022,13,220,0.022,20,149,72.6,10770.4]
["2025-04-10T13:31:15.000000000",521.02,533.0,0.94,1.09,12.69,13.28,0.166,-0.834,0.021,19,367,0.021,10,87,60.9,10770.4]
["2025-04-10T13:31:15.000000000",521.02,534.0,0.81,0.97,13.54,14.16,0.148,-0.852,0.019,67,294,0.019,21,96,167.2,10770.4]
["2025-04-10T13:31:15.000000000",521.02,535.0,0.7,0.85,14.42,15.05,0.132,-0.868,0.017,68,374,0.017,35,85,175.10000000000002,10770.4]
["2025-04-10T13:31:15.000000000",521.02,536.0,0.61,0.76,15.31,15.96,0.117,-0.883,0.016,13,184,0.016,799,38,1299.2,10770.4]
["2025-04-10T13:31:15.000000000",521.02,537.0,0.55,0.64,16.22,16.87,0.104,-0.896,0.015,22,274,0.015,27,8,73.49999999999999,10770.4]
["2025-04-10T13:31:15.000000000",521.02,538.0,0.48,0.64,17.14,17.8,0.093,-0.907,0.013,64,259,0.013,26,10,117.0,10770.4]
["2025-04-10T13:31:15.000000000",521.02,539.0,0.43,0.51,18.07,18.74,0.082,-0.918,0.012,17,96,0.012,11,9,33.6,10770.4]
["2025-04-10T13:31:15.000000000",521.02,540.0,0.35,0.45,19.01,19.69,0.073,-0.927,0.011,55,618,0.011,71,54,138.6,10770.4]
["2025-04-10T13:31:15.000000000",521.02,541.0,0.33,0.39,19.96,20.64,0.065,-0.935,0.01,44,140,0.01,38,8,82.0,10770.4]
["2025-04-10T13:31:15.000000000",521.02,542.0,0.27,0.35,20.91,21.6,0.058,-0.942,0.009,37,134,0.009,33,11,62.99999999999999,10770.4]
["2025-04-10T13:31:15.000000000",521.02,543.0,0.23,0.31,21.88,22.57,0.053,-0.947,0.008,33,100,0.008,30,1,50.4,10770.4]
["2025-04-10T13:31:15.000000000",521.02,544.0,0.2,0.29,22.84,23.53,0.046,-0.954,0.007,27,199,0.007,21,10,33.599999999999994,10770.4]
["2025-04-10T13:31:15.000000000",521.02,545.0,0.19,0.25,23.81,24.51,0.042,-0.958,0.007,51,353,0.007,49,35,70.0,10770.4]
["2025-04-10T13:31:15.000000000",521.02,546.0,0.16,0.24,24.79,25.48,0.037,-0.963,0.006,172,97,0.006,27,22,119.4,10770.4]
["2025-04-10T13:31:26.000000000",520.81,496.0,22.89,25.17,0.04,0.25,0.973,-0.027,0.005,12,2,0.005,31,21,21.5,10672.5]
["2025-04-10T13:31:26.000000000",520.81,497.0,21.9,24.19,0.05,0.28,0.969,-0.031,0.005,23,3,0.005,20,29,21.500000000000004,10672.5]
["2025-04-10T13:31:26.000000000",520.81,498.0,20.94,23.21,0.07,0.31,0.965,-0.035,0.006,24,2,0.006,20,149,26.4,10672.5]
["2025-04-10T13:31:26.000000000",520.81,499.0,20.0,22.24,0.09,0.35,0.959,-0.041,0.007,18,3,0.007,24,196,29.40000000000001,10672.5]
["2025-04-10T13:31:26.000000000",520.81,500.0,20.0,21.28,0.12,0.4,0.953,-0.047,0.008,46,29,0.008,116,296,129.6,10672.5]
["2025-04-10T13:31:26.000000000",520.81,501.0,17.65,20.32,0.14,0.5,0.947,-0.053,0.009,53,10,0.009,33,144,77.4,10672.5]
["2025-04-10T13:31:26.000000000",520.81,502.0,16.7,19.37,0.2,0.52,0.938,-0.062,0.01,29,8,0.01,36,118,64.99999999999999,10672.5]
["2025-04-10T13:31:26.000000000",520.81,503.0,15.75,18.43,0.23,0.6,0.929,-0.071,0.011,5,1,0.011,10,61,16.499999999999996,10672.5]
["2025-04-10T13:31:26.000000000",520.81,504.0,14.8,17.48,0.28,0.69,0.918,-0.082,0.012,11,4,0.012,23,130,40.8,10672.5]
["2025-04-10T13:31:26.000000000",520.81,505.0,14.33,16.56,0.29,0.85,0.906,-0.094,0.013,102,22,0.013,42,99,187.2,10672.5]
["2025-04-10T13:31:26.000000000",520.81,506.0,13.0,15.65,0.49,0.92,0.893,-0.107,0.015,81,9,0.015,18,32,148.5,10672.5]
["2025-04-10T13:31:26.000000000",520.81,507.0,12.1,14.76,0.43,1.06,0.878,-0.123,0.016,33,14,0.016,91,105,198.4,10672.5]
["2025-04-10T13:31:26.000000000",520.81,508.0,11.25,13.88,0.59,1.21,0.861,-0.139,0.018,35,1,0.018,17,48,93.6,10672.5]
["2025-04-10T13:31:26.000000000",520.81,509.0,10.4,13.02,0.63,1.46,0.843,-0.157,0.02,51,7,0.02,21,59,144.0,10672.5]
["2025-04-10T13:31:26.000000000",520.81,510.0,10.0,12.18,0.76,1.5,0.823,-0.177,0.021,96,77,0.021,39,404,283.5,10672.5]
["2025-04-10T13:31:26.000000000",520.81,511.0,10.0,11.36,0.9,1.89,0.801,-0.199,0.023,41,4,0.023,22,155,144.89999999999998,10672.5]
["2025-04-10T13:31:26.000000000",520.81,512.0,8.9,10.57,1.2,2.04,0.778,-0.222,0.025,50,4,0.025,19,126,172.5,10672.5]
["2025-04-10T13:31:26.000000000",520.81,513.0,8.15,9.8,1.36,2.42,0.753,-0.247,0.026,46,15,0.026,6,191,135.2,10672.5]
["2025-04-10T13:31:26.000000000",520.81,514.0,7.4,9.05,2.05,2.61,0.726,-0.274,0.028,7,20,0.028,12,263,53.2,10672.5]
["2025-04-10T13:31:26.000000000",520.81,515.0,6.7,8.33,2.34,2.94,0.697,-0.303,0.029,120,40,0.029,852,660,2818.8,10672.5]
["2025-04-10T13:31:26.000000000",520.81,516.0,6.05,7.65,2.66,3.29,0.668,-0.332,0.031,11,52,0.031,18,392,89.9,10672.5]
["2025-04-10T13:31:26.000000000",520.81,517.0,5.4,6.99,3.0,3.68,0.637,-0.363,0.032,4,43,0.032,28,168,102.4,10672.5]
["2025-04-10T13:31:26.000000000",520.81,518.0,4.75,6.36,3.38,4.11,0.605,-0.396,0.033,64,82,0.033,35,240,326.70000000000005,10672.5]
["2025-04-10T13:31:26.000000000",520.81,519.0,4.2,5.77,3.79,4.56,0.572,-0.428,0.033,14,66,0.033,26,209,132.0,10672.5]
["2025-04-10T13:31:26.000000000",520.81,520.0,4.2,5.22,4.23,5.05,0.539,-0.461,0.034,68,210,0.034,62,575,442.0,10672.5]
["2025-04-10T13:31:26.000000000",520.81,521.0,3.85,4.7,4.71,5.58,0.505,-0.495,0.034,7,68,0.034,23,136,102.0,10672.5]
["2025-04-10T13:31:26.000000000",520.81,522.0,3.42,4.21,5.22,6.25,0.471,-0.529,0.034,60,77,0.034,51,311,377.4,10672.5]
["2025-04-10T13:31:26.000000000",520.81,523.0,3.01,3.77,5.77,7.45,0.438,-0.562,0.033,43,138,0.033,5,129,158.4,10672.5]
["2025-04-10T13:31:26.000000000",520.81,524.0,2.5,3.36,6.36,8.0,0.405,-0.595,0.033,16,158,0.033,53,240,227.7,10672.5]
["2025-04-10T13:31:26.000000000",520.81,525.0,2.32,3.59,6.98,8.65,0.373,-0.627,0.032,72,386,0.032,58,473,416.0,10672.5]
["2025-04-10T13:31:26.000000000",520.81,526.0,2.02,3.21,7.63,9.3,0.341,-0.658,0.031,13,164,0.031,7,177,62.0,10672.5]
["2025-04-10T13:31:26.000000000",520.81,527.0,1.75,2.86,8.31,10.0,0.312,-0.688,0.03,16,140,0.03,14,135,89.99999999999999,10672.5]
["2025-04-10T13:31:26.000000000",520.81,528.0,1.51,2.54,9.03,10.75,0.283,-0.717,0.029,27,119,0.029,128,198,449.5,10672.5]
["2025-04-10T13:31:26.000000000",520.81,529.0,1.3,2.25,9.77,11.5,0.256,-0.744,0.027,18,134,0.027,8,174,70.19999999999999,10672.5]
["2025-04-10T13:31:26.000000000",520.81,530.0,1.11,1.99,10.55,12.25,0.231,-0.769,0.025,61,561,0.026,54,252,292.90000000000003,10672.5]
["2025-04-10T13:31:26.000000000",520.81,531.0,1.27,1.77,11.35,13.58,0.207,-0.793,0.024,12,284,0.024,25,181,88.8,10672.5]
["2025-04-10T13:31:26.000000000",520.81,532.0,0.8,1.36,12.17,14.42,0.186,-0.814,0.022,13,220,0.022,20,150,72.6,10672.5]
["2025-04-10T13:31:26.000000000",520.81,533.0,0.68,1.37,13.02,15.26,0.166,-0.834,0.021,19,367,0.021,10,87,60.9,10672.5]
["2025-04-10T13:31:26.000000000",520.81,534.0,0.58,1.21,13.88,16.14,0.148,-0.852,0.019,67,294,0.019,21,96,167.2,10672.5]
["2025-04-10T13:31:26.000000000",520.81,535.0,0.49,1.07,14.76,17.02,0.132,-0.868,0.017,68,374,0.017,35,85,175.10000000000002,10672.5]
["2025-04-10T13:31:26.000000000",520.81,536.0,0.42,0.95,15.66,17.92,0.117,-0.883,0.016,13,184,0.016,799,38,1299.2,10672.5]
["2025-04-10T13:31:26.000000000",520.81,537.0,0.36,0.84,16.57,18.84,0.104,-0.896,0.015,22,274,0.015,27,8,73.49999999999999,10672.5]
["2025-04-10T13:31:26.000000000",520.81,538.0,0.3,0.75,17.49,19.76,0.093,-0.907,0.013,64,259,0.013,26,10,117.0,10672.5]
["2025-04-10T13:31:26.000000000",520.81,539.0,0.26,0.66,18.43,21.2,0.082,-0.918,0.012,17,96,0.012,11,9,33.6,10672.5]
["2025-04-10T13:31:26.000000000",520.81,540.0,0.22,0.59,19.37,21.65,0.073,-0.927,0.011,55,618,0.011,71,54,138.6,10672.5]
["2025-04-10T13:31:26.000000000",520.81,541.0,0.18,0.53,20.32,22.6,0.065,-0.935,0.01,44,140,0.01,38,8,82.0,10672.5]
["2025-04-10T13:31:26.000000000",520.81,542.0,0.16,0.47,21.28,23.56,0.058,-0.942,0.009,37,134,0.009,33,11,62.99999999999999,10672.5]
["2025-04-10T13:31:26.000000000",520.81,543.0,0.13,0.43,22.25,24.53,0.053,-0.947,0.008,33,100,0.008,30,1,50.4,10672.5]
["2025-04-10T13:31:26.000000000",520.81,544.0,0.11,0.39,23.21,25.5,0.046,-0.954,0.007,27,199,0.007,21,10,33.599999999999994,10672.5]
["2025-04-10T13:31:26.000000000",520.81,545.0,0.09,0.35,24.19,26.48,0.042,-0.958,0.007,51,353,0.007,49,35,70.0,10672.5]
["2025-04-10T13:31:38.000000000",520.71,496.0,22.95,25.3,0.14,0.16,0.972,-0.028,0.005,12,2,0.005,31,21,21.5,10660.9]
["2025-04-10T13:31:38.000000000",520.71,497.0,21.91,24.31,0.16,0.18,0.968,-0.032,0.005,23,3,0.005,20,29,21.500000000000004,10660.9]
["2025-04-10T13:31:38.000000000",520.71,498.0,20.94,23.34,0.19,0.21,0.962,-0.037,0.006,24,2,0.006,20,149,26.4,10660.9]
["2025-04-10T13:31:38.000000000",520.71,499.0,20.02,22.36,0.22,0.24,0.957,-0.043,0.007,18,3,0.007,24,196,29.40000000000001,10660.9]
["2025-04-10T13:31:38.000000000",520.71,500.0,16.21,21.4,0.26,0.28,0.95,-0.049,0.008,46,29,0.008,116,296,129.6,10660.9]
["2025-04-10T13:31:38.000000000",520.71,501.0,15.25,20.44,0.3,0.32,0.944,-0.056,0.009,53,10,0.009,33,144,77.4,10660.9]
["2025-04-10T13:31:38.000000000",520.71,502.0,14.3,19.49,0.35,0.37,0.936,-0.064,0.01,29,8,0.01,36,118,64.99999999999999,10660.9]
["2025-04-10T13:31:38.000000000",520.71,503.0,13.36,18.54,0.41,0.44,0.926,-0.074,0.011,5,1,0.011,10,61,16.499999999999996,10660.9]
["2025-04-10T13:31:38.000000000",520.71,504.0,12.43,17.59,0.49,0.51,0.915,-0.085,0.012,11,4,0.012,23,130,40.8,10660.9]
["2025-04-10T13:31:38.000000000",520.71,505.0,11.51,16.67,0.57,0.6,0.902,-0.098,0.014,102,22,0.014,42,99,201.6,10660.9]
["2025-04-10T13:31:38.000000000",520.71,506.0,10.61,15.76,0.67,0.7,0.889,-0.111,0.015,81,9,0.015,18,32,148.5,10660.9]
["2025-04-10T13:31:38.000000000",520.71,507.0,12.53,14.87,0.78,0.81,0.873,-0.127,0.017,33,14,0.017,91,105,210.8,10660.9]
["2025-04-10T13:31:38.000000000",520.71,508.0,9.0,13.99,0.91,0.94,0.856,-0.144,0.018,35,1,0.018,17,48,93.6,10660.9]
["2025-04-10T13:31:38.000000000",520.71,509.0,8.0,13.13,1.06,1.09,0.837,-0.163,0.02,51,7,0.02,21,59,144.0,10660.9]
["2025-04-10T13:31:38.000000000",520.71,510.0,9.99,12.29,1.22,1.26,0.817,-0.184,0.022,96,77,0.022,39,404,297.0,10660.9]
["2025-04-10T13:31:38.000000000",520.71,511.0,10.95,11.27,1.41,1.45,0.794,-0.206,0.023,41,4,0.023,22,155,144.89999999999998,10660.9]
["2025-04-10T13:31:38.000000000",520.71,512.0,10.16,10.47,1.62,1.67,0.771,-0.229,0.025,50,4,0.025,19,126,172.5,10660.9]
["2025-04-10T13:31:38.000000000",520.71,513.0,9.41,9.7,1.86,1.91,0.746,-0.255,0.027,46,15,0.026,6,191,139.79999999999998,10660.9]
["2025-04-10T13:31:38.000000000",520.71,514.0,8.68,8.96,2.12,2.17,0.718,-0.282,0.028,7,20,0.028,12,263,53.2,10660.9]
["2025-04-10T13:31:38.000000000",520.71,515.0,7.98,8.25,2.41,2.47,0.69,-0.31,0.029,120,40,0.029,852,660,2818.8,10660.9]
["2025-04-10T13:31:38.000000000",520.71,516.0,7.32,7.56,2.73,2.79,0.66,-0.34,0.03,11,52,0.031,18,392,88.8,10660.9]
["2025-04-10T13:31:38.000000000",520.71,517.0,6.73,6.84,3.08,3.15,0.63,-0.371,0.032,4,43,0.032,28,168,102.4,10660.9]
["2025-04-10T13:31:38.000000000",520.71,518.0,6.12,6.22,3.46,3.54,0.597,-0.403,0.032,64,82,0.032,35,240,316.8,10660.9]
["2025-04-10T13:31:38.000000000",520.71,519.0,5.55,5.64,3.88,3.96,0.565,-0.436,0.033,14,66,0.033,26,209,132.0,10660.9]
["2025-04-10T13:31:38.000000000",520.71,520.0,5.0,5.09,4.33,4.42,0.531,-0.469,0.033,68,210,0.034,62,575,435.2000000000001,10660.9]
["2025-04-10T13:31:38.000000000",520.71,521.0,4.49,4.58,4.82,4.91,0.497,-0.503,0.034,7,68,0.034,23,136,102.0,10660.9]
["2025-04-10T13:31:38.000000000",520.71,522.0,4.03,4.11,5.35,5.44,0.464,-0.536,0.034,60,78,0.034,51,311,377.4,10660.9]
["2025-04-10T13:31:38.000000000",520.71,523.0,3.59,3.67,5.91,6.0,0.43,-0.57,0.033,43,138,0.033,5,129,158.4,10660.9]
["2025-04-10T13:31:38.000000000",520.71,524.0,3.19,3.26,6.5,6.6,0.397,-0.603,0.033,16,158,0.033,53,240,227.7,10660.9]
["2025-04-10T13:31:38.000000000",520.71,525.0,2.82,2.89,7.13,7.24,0.365,-0.635,0.032,72,386,0.032,58,473,416.0,10660.9]
["2025-04-10T13:31:38.000000000",520.71,526.0,2.49,2.56,7.73,7.98,0.334,-0.666,0.031,13,164,0.031,7,177,62.0,10660.9]
["2025-04-10T13:31:38.000000000",520.71,527.0,2.19,2.25,8.42,8.68,0.304,-0.696,0.03,16,141,0.03,14,135,89.99999999999999,10660.9]
["2025-04-10T13:31:38.000000000",520.71,528.0,1.93,1.98,9.14,9.42,0.276,-0.724,0.028,27,119,0.028,128,198,434.0,10660.9]
["2025-04-10T13:31:38.000000000",520.71,529.0,1.68,1.73,9.89,10.18,0.249,-0.751,0.027,18,134,0.027,8,174,70.19999999999999,10660.9]
["2025-04-10T13:31:38.000000000",520.71,530.0,1.47,1.52,10.66,10.97,0.225,-0.775,0.025,61,565,0.025,54,252,287.5,10660.9]
["2025-04-10T13:31:38.000000000",520.71,531.0,1.28,1.32,11.47,11.79,0.202,-0.798,0.024,12,284,0.024,25,181,88.8,10660.9]
["2025-04-10T13:31:38.000000000",520.71,532.0,1.12,1.16,12.06,17.0,0.18,-0.82,0.022,13,220,0.022,20,150,72.6,10660.9]
["2025-04-10T13:31:38.000000000",520.71,533.0,0.97,1.01,12.9,15.2,0.161,-0.839,0.02,19,367,0.02,10,87,58.00000000000001,10660.9]
["2025-04-10T13:31:38.000000000",520.71,534.0,0.85,0.88,13.75,16.22,0.143,-0.857,0.019,67,294,0.019,21,96,167.2,10660.9]
["2025-04-10T13:31:38.000000000",520.71,535.0,0.73,0.77,14.63,17.04,0.128,-0.872,0.017,68,374,0.017,35,85,175.10000000000002,10660.9]
["2025-04-10T13:31:38.000000000",520.71,536.0,0.64,0.67,15.53,17.92,0.113,-0.887,0.016,13,184,0.016,799,38,1299.2,10660.9]
["2025-04-10T13:31:38.000000000",520.71,537.0,0.56,0.58,16.44,18.91,0.101,-0.899,0.014,22,274,0.014,27,8,68.6,10660.9]
["2025-04-10T13:31:38.000000000",520.71,538.0,0.49,0.51,17.36,19.75,0.089,-0.91,0.013,64,259,0.013,26,10,117.0,10660.9]
["2025-04-10T13:31:38.000000000",520.71,539.0,0.42,0.45,18.29,20.7,0.079,-0.92,0.012,17,96,0.012,11,9,33.6,10660.9]
["2025-04-10T13:31:38.000000000",520.71,540.0,0.37,0.4,19.24,21.73,0.071,-0.929,0.011,55,618,0.011,71,54,138.6,10660.9]
["2025-04-10T13:31:38.000000000",520.71,541.0,0.33,0.35,20.19,22.65,0.063,-0.937,0.01,44,140,0.01,38,8,82.0,10660.9]
["2025-04-10T13:31:38.000000000",520.71,542.0,0.29,0.31,21.15,23.61,0.056,-0.944,0.009,37,134,0.009,33,11,62.99999999999999,10660.9]
["2025-04-10T13:31:38.000000000",520.71,543.0,0.26,0.28,22.11,24.62,0.051,-0.949,0.008,33,100,0.008,30,1,50.4,10660.9]
["2025-04-10T13:31:38.000000000",520.71,544.0,0.23,0.25,23.08,25.44,0.045,-0.955,0.007,27,199,0.007,21,10,33.599999999999994,10660.9]
["2025-04-10T13:31:38.000000000",520.71,545.0,0.2,0.22,24.05,29.28,0.041,-0.959,0.006,51,353,0.006,49,35,60.0,10660.9]
["2025-04-10T13:31:49.000000000",520.78,496.0,24.6,25.29,0.14,0.15,0.972,-0.029,0.005,12,2,0.005,31,21,21.5,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,497.0,23.62,24.3,0.16,0.17,0.968,-0.032,0.005,23,3,0.005,20,29,21.500000000000004,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,498.0,22.65,23.33,0.18,0.2,0.964,-0.038,0.006,24,2,0.006,20,149,26.4,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,499.0,21.69,22.35,0.21,0.23,0.958,-0.042,0.007,18,3,0.007,24,196,29.40000000000001,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,500.0,20.73,21.39,0.25,0.27,0.952,-0.048,0.008,46,29,0.008,116,296,129.6,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,501.0,19.78,20.43,0.3,0.31,0.943,-0.057,0.009,53,10,0.009,33,144,77.4,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,502.0,18.83,19.47,0.34,0.36,0.936,-0.064,0.01,29,8,0.01,36,118,64.99999999999999,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,503.0,17.9,18.53,0.4,0.42,0.927,-0.073,0.011,5,1,0.011,10,61,16.499999999999996,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,504.0,16.99,17.58,0.47,0.49,0.917,-0.083,0.012,11,4,0.012,23,130,40.8,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,505.0,16.08,16.66,0.55,0.57,0.903,-0.097,0.014,102,22,0.014,42,99,201.6,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,506.0,15.18,15.75,0.64,0.67,0.89,-0.11,0.015,81,9,0.015,18,32,148.5,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,507.0,14.3,14.85,0.75,0.78,0.873,-0.127,0.017,33,14,0.017,91,105,210.8,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,508.0,13.44,13.98,0.88,0.91,0.853,-0.147,0.018,35,1,0.018,17,48,93.6,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,509.0,12.6,13.12,1.02,1.05,0.834,-0.166,0.02,51,7,0.02,21,59,144.0,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,510.0,11.77,12.28,1.18,1.22,0.818,-0.182,0.022,96,77,0.022,39,404,297.0,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,511.0,11.14,11.45,1.36,1.4,0.796,-0.204,0.023,41,4,0.023,22,155,144.89999999999998,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,512.0,10.35,10.65,1.57,1.61,0.772,-0.228,0.025,50,4,0.025,19,126,172.5,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,513.0,9.59,9.87,1.8,1.84,0.747,-0.253,0.027,46,15,0.027,6,191,140.39999999999998,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,514.0,8.85,9.12,2.05,2.1,0.72,-0.28,0.028,7,20,0.028,12,263,53.2,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,515.0,8.15,8.4,2.33,2.39,0.691,-0.309,0.029,120,40,0.029,852,660,2818.8,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,516.0,7.47,7.71,2.65,2.71,0.662,-0.338,0.031,11,52,0.031,18,392,89.9,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,517.0,6.88,6.98,2.99,3.06,0.631,-0.37,0.032,4,43,0.032,28,168,102.4,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,518.0,6.26,6.36,3.37,3.44,0.598,-0.402,0.033,64,82,0.033,35,240,326.70000000000005,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,519.0,5.68,5.77,3.78,3.85,0.565,-0.435,0.033,14,66,0.033,26,209,132.0,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,520.0,5.13,5.21,4.22,4.3,0.532,-0.468,0.034,68,210,0.034,62,575,442.0,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,521.0,4.61,4.69,4.7,4.78,0.498,-0.502,0.034,7,68,0.034,23,136,102.0,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,522.0,4.13,4.21,5.22,5.31,0.464,-0.536,0.034,60,78,0.034,51,311,377.4,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,523.0,3.69,3.76,5.77,5.86,0.43,-0.57,0.034,43,138,0.034,5,129,163.20000000000002,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,524.0,3.28,3.35,6.35,6.45,0.397,-0.603,0.033,16,158,0.033,53,240,227.7,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,525.0,2.91,2.97,6.98,7.08,0.364,-0.636,0.032,72,386,0.032,58,473,416.0,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,526.0,2.57,2.63,7.57,7.81,0.333,-0.667,0.031,13,164,0.031,7,177,62.0,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,527.0,2.26,2.31,8.25,8.51,0.303,-0.697,0.03,16,141,0.03,14,135,89.99999999999999,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,528.0,1.98,2.03,8.96,9.24,0.274,-0.726,0.029,27,119,0.029,128,198,449.5,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,529.0,1.74,1.78,9.71,9.99,0.248,-0.752,0.027,18,134,0.027,8,174,70.19999999999999,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,530.0,1.52,1.56,10.48,10.78,0.225,-0.778,0.025,61,565,0.025,54,252,287.5,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,531.0,1.32,1.36,11.28,11.59,0.202,-0.797,0.024,12,284,0.024,25,181,88.8,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,532.0,1.15,1.19,12.07,12.65,0.18,-0.818,0.022,13,220,0.022,20,150,72.6,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,533.0,1.0,1.04,12.91,13.51,0.161,-0.838,0.02,19,367,0.02,10,87,58.00000000000001,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,534.0,0.87,0.9,13.76,14.39,0.144,-0.857,0.019,67,294,0.019,21,96,167.2,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,535.0,0.76,0.79,14.64,15.28,0.127,-0.872,0.017,68,374,0.017,35,85,175.10000000000002,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,536.0,0.66,0.69,15.54,16.19,0.113,-0.887,0.016,13,184,0.016,799,38,1299.2,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,537.0,0.57,0.6,16.45,17.11,0.101,-0.899,0.014,22,274,0.014,27,8,68.6,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,538.0,0.5,0.53,17.37,18.04,0.089,-0.911,0.013,64,259,0.013,26,10,117.0,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,539.0,0.44,0.46,18.31,18.98,0.08,-0.92,0.012,17,96,0.012,11,9,33.6,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,540.0,0.39,0.41,19.25,19.93,0.074,-0.928,0.011,55,619,0.011,71,54,138.6,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,541.0,0.34,0.36,20.21,20.69,0.063,-0.937,0.01,44,140,0.01,38,8,82.0,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,542.0,0.3,0.32,21.16,21.65,0.056,-0.944,0.009,37,134,0.009,33,11,62.99999999999999,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,543.0,0.27,0.28,22.13,22.82,0.05,-0.949,0.008,33,100,0.008,30,1,50.4,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,544.0,0.23,0.25,23.1,23.79,0.045,-0.954,0.007,27,199,0.007,21,10,33.599999999999994,10699.600000000002]
["2025-04-10T13:31:49.000000000",520.78,545.0,0.21,0.23,24.07,24.77,0.04,-0.959,0.006,51,353,0.006,49,35,60.0,10699.600000000002]
["2025-04-10T13:32:01.000000000",520.69,496.0,24.58,25.09,0.14,0.15,0.973,-0.027,0.005,12,2,0.005,31,21,21.5,10780.5]
["2025-04-10T13:32:01.000000000",520.69,497.0,23.61,24.11,0.16,0.18,0.969,-0.031,0.005,23,3,0.005,20,29,21.500000000000004,10780.5]
["2025-04-10T13:32:01.000000000",520.69,498.0,22.63,23.13,0.18,0.2,0.964,-0.036,0.006,24,2,0.006,20,149,26.4,10780.5]
["2025-04-10T13:32:01.000000000",520.69,499.0,21.67,22.16,0.21,0.23,0.959,-0.041,0.007,18,3,0.007,24,196,29.40000000000001,10780.5]
["2025-04-10T13:32:01.000000000",520.69,500.0,20.71,21.19,0.25,0.27,0.953,-0.047,0.008,46,29,0.008,116,296,129.6,10780.5]
["2025-04-10T13:32:01.000000000",520.69,501.0,19.75,20.23,0.29,0.32,0.945,-0.055,0.009,53,10,0.009,33,145,77.4,10780.5]
["2025-04-10T13:32:01.000000000",520.69,502.0,18.81,19.28,0.34,0.37,0.938,-0.063,0.01,29,8,0.01,36,118,64.99999999999999,10780.5]
["2025-04-10T13:32:01.000000000",520.69,503.0,17.88,18.34,0.41,0.43,0.928,-0.072,0.011,5,1,0.011,10,61,16.499999999999996,10780.5]
["2025-04-10T13:32:01.000000000",520.69,504.0,16.97,17.39,0.48,0.5,0.917,-0.083,0.012,11,4,0.012,23,130,40.8,10780.5]
["2025-04-10T13:32:01.000000000",520.69,505.0,16.05,16.47,0.56,0.59,0.905,-0.095,0.014,102,22,0.014,42,99,201.6,10780.5]
["2025-04-10T13:32:01.000000000",520.69,506.0,15.16,15.56,0.65,0.68,0.892,-0.108,0.015,81,9,0.015,18,32,148.5,10780.5]
["2025-04-10T13:32:01.000000000",520.69,507.0,14.28,14.67,0.76,0.8,0.877,-0.123,0.017,33,14,0.017,91,105,210.8,10780.5]
["2025-04-10T13:32:01.000000000",520.69,508.0,13.41,13.79,0.89,0.93,0.86,-0.14,0.018,35,1,0.018,17,48,93.6,10780.5]
["2025-04-10T13:32:01.000000000",520.69,509.0,12.57,12.94,1.04,1.07,0.841,-0.159,0.02,51,7,0.02,21,59,144.0,10780.5]
["2025-04-10T13:32:01.000000000",520.69,510.0,11.75,12.1,1.2,1.24,0.821,-0.179,0.022,96,77,0.022,39,404,297.0,10780.5]
["2025-04-10T13:32:01.000000000",520.69,511.0,10.96,11.28,1.38,1.43,0.799,-0.201,0.023,41,4,0.023,22,155,144.89999999999998,10780.5]
["2025-04-10T13:32:01.000000000",520.69,512.0,10.18,10.48,1.59,1.64,0.775,-0.225,0.025,50,4,0.025,19,126,172.5,10780.5]
["2025-04-10T13:32:01.000000000",520.69,513.0,9.42,9.71,1.82,1.87,0.75,-0.25,0.027,46,15,0.027,6,191,140.39999999999998,10780.5]
["2025-04-10T13:32:01.000000000",520.69,514.0,8.69,8.97,2.08,2.14,0.723,-0.277,0.028,7,20,0.028,12,263,53.2,10780.5]
["2025-04-10T13:32:01.000000000",520.69,515.0,7.99,8.25,2.37,2.43,0.695,-0.306,0.03,120,40,0.03,852,660,2915.9999999999995,10780.5]
["2025-04-10T13:32:01.000000000",520.69,516.0,7.31,7.56,2.69,2.75,0.664,-0.336,0.031,11,52,0.031,18,392,89.9,10780.5]
["2025-04-10T13:32:01.000000000",520.69,517.0,6.73,6.84,3.03,3.1,0.633,-0.367,0.032,4,43,0.032,28,169,102.4,10780.5]
["2025-04-10T13:32:01.000000000",520.69,518.0,6.12,6.22,3.42,3.49,0.601,-0.399,0.033,64,82,0.033,35,240,326.70000000000005,10780.5]
["2025-04-10T13:32:01.000000000",520.69,519.0,5.54,5.64,3.83,3.91,0.567,-0.433,0.034,14,66,0.034,26,209,136.0,10780.5]
["2025-04-10T13:32:01.000000000",520.69,520.0,5.0,5.09,4.28,4.37,0.533,-0.467,0.034,68,210,0.034,62,576,442.0,10780.5]
["2025-04-10T13:32:01.000000000",520.69,521.0,4.49,4.58,4.77,4.86,0.499,-0.501,0.034,7,68,0.034,23,136,102.0,10780.5]
["2025-04-10T13:32:01.000000000",520.69,522.0,4.02,4.1,5.29,5.39,0.466,-0.535,0.034,60,78,0.034,51,311,377.4,10780.5]
["2025-04-10T13:32:01.000000000",520.69,523.0,3.58,3.66,5.85,5.95,0.432,-0.568,0.033,43,138,0.033,5,129,158.4,10780.5]
["2025-04-10T13:32:01.000000000",520.69,524.0,3.18,3.25,6.45,6.55,0.399,-0.601,0.033,16,158,0.033,53,240,227.7,10780.5]
["2025-04-10T13:32:01.000000000",520.69,525.0,2.81,2.88,7.08,7.18,0.367,-0.633,0.032,72,386,0.032,58,473,416.0,10780.5]
["2025-04-10T13:32:01.000000000",520.69,526.0,2.48,2.55,7.67,7.92,0.336,-0.664,0.031,13,164,0.031,7,177,62.0,10780.5]
["2025-04-10T13:32:01.000000000",520.69,527.0,2.18,2.24,8.36,8.62,0.306,-0.694,0.03,16,141,0.03,14,135,89.99999999999999,10780.5]
["2025-04-10T13:32:01.000000000",520.69,528.0,1.91,1.96,9.08,9.36,0.277,-0.723,0.028,27,119,0.028,128,198,434.0,10780.5]
["2025-04-10T13:32:01.000000000",520.69,529.0,1.67,1.72,9.83,10.13,0.25,-0.75,0.027,18,134,0.027,8,174,70.19999999999999,10780.5]
["2025-04-10T13:32:01.000000000",520.69,530.0,1.46,1.5,10.61,10.92,0.225,-0.775,0.025,61,565,0.025,54,252,287.5,10780.5]
["2025-04-10T13:32:01.000000000",520.69,531.0,1.27,1.31,11.41,11.74,0.202,-0.798,0.024,12,284,0.024,25,181,88.8,10780.5]
["2025-04-10T13:32:01.000000000",520.69,532.0,1.1,1.14,12.19,12.62,0.181,-0.819,0.022,13,220,0.022,20,150,72.6,10780.5]
["2025-04-10T13:32:01.000000000",520.69,533.0,0.96,0.99,13.03,13.48,0.161,-0.839,0.02,19,367,0.02,10,87,58.00000000000001,10780.5]
["2025-04-10T13:32:01.000000000",520.69,534.0,0.83,0.87,13.89,14.36,0.144,-0.857,0.019,67,294,0.019,21,96,167.2,10780.5]
["2025-04-10T13:32:01.000000000",520.69,535.0,0.72,0.76,14.78,15.25,0.128,-0.872,0.017,68,374,0.017,35,85,175.10000000000002,10780.5]
["2025-04-10T13:32:01.000000000",520.69,536.0,0.63,0.66,15.68,16.16,0.113,-0.887,0.016,13,184,0.016,799,38,1299.2,10780.5]
["2025-04-10T13:32:01.000000000",520.69,537.0,0.55,0.58,16.59,17.08,0.1,-0.9,0.014,22,274,0.014,27,8,68.6,10780.5]
["2025-04-10T13:32:01.000000000",520.69,538.0,0.48,0.5,17.52,18.01,0.089,-0.911,0.013,64,259,0.013,26,10,117.0,10780.5]
["2025-04-10T13:32:01.000000000",520.69,539.0,0.42,0.44,18.45,18.95,0.079,-0.921,0.012,17,96,0.012,11,9,33.6,10780.5]
["2025-04-10T13:32:01.000000000",520.69,540.0,0.37,0.39,19.4,19.9,0.07,-0.93,0.011,55,619,0.011,71,54,138.6,10780.5]
["2025-04-10T13:32:01.000000000",520.69,541.0,0.32,0.35,20.35,20.86,0.062,-0.938,0.01,44,140,0.01,38,8,82.0,10780.5]
["2025-04-10T13:32:01.000000000",520.69,542.0,0.29,0.31,21.31,21.82,0.055,-0.945,0.009,37,134,0.009,33,11,62.99999999999999,10780.5]
["2025-04-10T13:32:01.000000000",520.69,543.0,0.25,0.27,22.28,22.79,0.05,-0.95,0.008,33,100,0.008,30,1,50.4,10780.5]
["2025-04-10T13:32:01.000000000",520.69,544.0,0.22,0.24,23.25,23.76,0.045,-0.955,0.007,27,199,0.007,21,10,33.599999999999994,10780.5]
["2025-04-10T13:32:01.000000000",520.69,545.0,0.2,0.22,24.22,24.74,0.039,-0.961,0.006,51,353,0.006,49,35,60.0,10780.5]
["2025-04-10T13:32:12.000000000",520.98,496.0,25.0,25.54,0.13,0.14,0.973,-0.027,0.005,12,2,0.005,31,21,21.5,10780.5]
["2025-04-10T13:32:12.000000000",520.98,497.0,24.02,24.55,0.15,0.17,0.969,-0.031,0.005,23,3,0.005,20,29,21.500000000000004,10780.5]
["2025-04-10T13:32:12.000000000",520.98,498.0,23.05,23.57,0.17,0.19,0.964,-0.036,0.006,24,2,0.006,20,149,26.4,10780.5]
["2025-04-10T13:32:12.000000000",520.98,499.0,22.08,22.6,0.2,0.22,0.959,-0.041,0.007,18,3,0.007,24,196,29.40000000000001,10780.5]
["2025-04-10T13:32:12.000000000",520.98,500.0,21.11,21.63,0.23,0.25,0.953,-0.047,0.008,46,29,0.008,116,296,129.6,10780.5]
["2025-04-10T13:32:12.000000000",520.98,501.0,20.16,20.67,0.27,0.29,0.945,-0.055,0.009,53,10,0.009,33,145,77.4,10780.5]
["2025-04-10T13:32:12.000000000",520.98,502.0,19.21,19.71,0.32,0.34,0.938,-0.063,0.01,29,8,0.01,36,118,64.99999999999999,10780.5]
["2025-04-10T13:32:12.000000000",520.98,503.0,18.27,18.76,0.37,0.4,0.928,-0.072,0.011,5,1,0.011,10,61,16.499999999999996,10780.5]
["2025-04-10T13:32:12.000000000",520.98,504.0,17.36,17.81,0.44,0.46,0.917,-0.083,0.012,11,4,0.012,23,130,40.8,10780.5]
["2025-04-10T13:32:12.000000000",520.98,505.0,16.44,16.88,0.51,0.54,0.905,-0.095,0.014,102,22,0.014,42,99,201.6,10780.5]
["2025-04-10T13:32:12.000000000",520.98,506.0,15.53,15.97,0.6,0.63,0.892,-0.108,0.015,81,9,0.015,18,32,148.5,10780.5]
["2025-04-10T13:32:12.000000000",520.98,507.0,14.64,15.07,0.71,0.73,0.877,-0.123,0.017,33,14,0.017,91,105,210.8,10780.5]
["2025-04-10T13:32:12.000000000",520.98,508.0,13.77,14.18,0.82,0.85,0.86,-0.14,0.018,35,1,0.018,17,48,93.6,10780.5]
["2025-04-10T13:32:12.000000000",520.98,509.0,12.92,13.32,0.96,0.99,0.841,-0.159,0.02,51,7,0.02,21,59,144.0,10780.5]
["2025-04-10T13:32:12.000000000",520.98,510.0,12.09,12.47,1.11,1.15,0.821,-0.179,0.022,96,77,0.022,39,404,297.0,10780.5]
["2025-04-10T13:32:12.000000000",520.98,511.0,11.39,11.64,1.28,1.32,0.799,-0.201,0.023,41,4,0.023,22,155,144.89999999999998,10780.5]
["2025-04-10T13:32:12.000000000",520.98,512.0,10.59,10.84,1.48,1.52,0.775,-0.225,0.025,50,4,0.025,19,126,172.5,10780.5]
["2025-04-10T13:32:12.000000000",520.98,513.0,9.82,10.05,1.7,1.74,0.75,-0.25,0.027,46,15,0.027,6,191,140.39999999999998,10780.5]
["2025-04-10T13:32:12.000000000",520.98,514.0,9.07,9.29,1.94,1.99,0.723,-0.277,0.028,7,20,0.028,12,263,53.2,10780.5]
["2025-04-10T13:32:12.000000000",520.98,515.0,8.35,8.56,2.21,2.27,0.695,-0.306,0.03,120,40,0.03,852,660,2915.9999999999995,10780.5]
["2025-04-10T13:32:12.000000000",520.98,516.0,7.66,7.86,2.52,2.58,0.664,-0.336,0.031,11,52,0.031,18,392,89.9,10780.5]
["2025-04-10T13:32:12.000000000",520.98,517.0,7.07,7.16,2.85,2.91,0.633,-0.367,0.032,4,43,0.032,28,170,102.4,10780.5]
["2025-04-10T13:32:12.000000000",520.98,518.0,6.43,6.53,3.21,3.28,0.601,-0.399,0.033,64,82,0.033,35,240,326.70000000000005,10780.5]
["2025-04-10T13:32:12.000000000",520.98,519.0,5.84,5.93,3.61,3.68,0.567,-0.433,0.034,14,66,0.034,26,209,136.0,10780.5]
["2025-04-10T13:32:12.000000000",520.98,520.0,5.27,5.36,4.04,4.12,0.533,-0.467,0.034,68,210,0.034,62,576,442.0,10780.5]
["2025-04-10T13:32:12.000000000",520.98,521.0,4.74,4.82,4.51,4.59,0.499,-0.501,0.034,7,68,0.034,23,136,102.0,10780.5]
["2025-04-10T13:32:12.000000000",520.98,522.0,4.25,4.32,5.02,5.1,0.466,-0.535,0.034,60,78,0.034,51,311,377.4,10780.5]
["2025-04-10T13:32:12.000000000",520.98,523.0,3.8,3.86,5.55,5.64,0.432,-0.568,0.033,43,138,0.033,5,129,158.4,10780.5]
["2025-04-10T13:32:12.000000000",520.98,524.0,3.38,3.44,6.13,6.22,0.399,-0.601,0.033,16,158,0.033,53,240,227.7,10780.5]
["2025-04-10T13:32:12.000000000",520.98,525.0,2.99,3.05,6.74,6.84,0.367,-0.633,0.032,72,386,0.032,58,474,416.0,10780.5]
["2025-04-10T13:32:12.000000000",520.98,526.0,2.64,2.7,7.32,7.55,0.336,-0.664,0.031,13,164,0.031,7,177,62.0,10780.5]
["2025-04-10T13:32:12.000000000",520.98,527.0,2.32,2.37,7.99,8.24,0.306,-0.694,0.03,16,141,0.03,14,135,89.99999999999999,10780.5]
["2025-04-10T13:32:12.000000000",520.98,528.0,2.04,2.09,8.7,8.96,0.277,-0.723,0.028,27,119,0.028,128,198,434.0,10780.5]
["2025-04-10T13:32:12.000000000",520.98,529.0,1.78,1.83,9.43,9.71,0.25,-0.75,0.027,18,134,0.027,8,174,70.19999999999999,10780.5]
["2025-04-10T13:32:12.000000000",520.98,530.0,1.56,1.6,10.2,10.49,0.225,-0.775,0.025,61,565,0.025,54,252,287.5,10780.5]
["2025-04-10T13:32:12.000000000",520.98,531.0,1.36,1.39,11.0,11.3,0.202,-0.798,0.024,12,286,0.024,25,181,88.8,10780.5]
["2025-04-10T13:32:12.000000000",520.98,532.0,1.18,1.22,11.82,12.28,0.181,-0.819,0.022,13,221,0.022,20,150,72.6,10780.5]
["2025-04-10T13:32:12.000000000",520.98,533.0,1.03,1.06,12.66,13.13,0.161,-0.839,0.02,19,367,0.02,10,87,58.00000000000001,10780.5]
["2025-04-10T13:32:12.000000000",520.98,534.0,0.89,0.92,13.51,14.01,0.144,-0.857,0.019,67,294,0.019,21,96,167.2,10780.5]
["2025-04-10T13:32:12.000000000",520.98,535.0,0.77,0.8,14.39,14.9,0.128,-0.872,0.017,68,374,0.017,35,85,175.10000000000002,10780.5]
["2025-04-10T13:32:12.000000000",520.98,536.0,0.67,0.7,15.29,15.8,0.113,-0.887,0.016,13,184,0.016,799,38,1299.2,10780.5]
["2025-04-10T13:32:12.000000000",520.98,537.0,0.58,0.61,16.2,16.72,0.1,-0.9,0.014,22,274,0.014,27,8,68.6,10780.5]
["2025-04-10T13:32:12.000000000",520.98,538.0,0.51,0.53,17.12,17.64,0.089,-0.911,0.013,64,259,0.013,26,10,117.0,10780.5]
["2025-04-10T13:32:12.000000000",520.98,539.0,0.44,0.47,18.05,18.58,0.079,-0.921,0.012,17,96,0.012,11,9,33.6,10780.5]
["2025-04-10T13:32:12.000000000",520.98,540.0,0.39,0.41,19.0,19.53,0.07,-0.93,0.011,55,619,0.011,71,55,138.6,10780.5]
["2025-04-10T13:32:12.000000000",520.98,541.0,0.34,0.36,19.95,20.49,0.062,-0.938,0.01,44,140,0.01,38,8,82.0,10780.5]
["2025-04-10T13:32:12.000000000",520.98,542.0,0.3,0.32,20.91,21.45,0.055,-0.945,0.009,37,134,0.009,33,11,62.99999999999999,10780.5]
["2025-04-10T13:32:12.000000000",520.98,543.0,0.27,0.29,21.87,22.41,0.05,-0.95,0.008,33,100,0.008,30,1,50.4,10780.5]
["2025-04-10T13:32:12.000000000",520.98,544.0,0.24,0.26,22.84,23.38,0.045,-0.955,0.007,27,199,0.007,21,10,33.599999999999994,10780.5]
["2025-04-10T13:32:12.000000000",520.98,545.0,0.21,0.23,23.81,24.36,0.039,-0.961,0.006,51,353,0.006,49,35,60.0,10780.5]
["2025-04-10T13:32:23.000000000",521.24,497.0,24.16,24.8,0.14,0.16,0.969,-0.031,0.005,23,3,0.005,20,29,21.500000000000004,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,498.0,23.18,23.82,0.16,0.18,0.965,-0.035,0.006,24,2,0.006,20,149,26.4,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,499.0,22.21,22.85,0.19,0.21,0.96,-0.04,0.007,18,3,0.007,24,196,29.40000000000001,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,500.0,21.25,21.87,0.22,0.24,0.955,-0.045,0.007,46,29,0.007,116,296,113.4,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,501.0,20.29,20.91,0.26,0.28,0.948,-0.052,0.008,53,10,0.008,33,145,68.8,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,502.0,19.34,19.95,0.3,0.33,0.94,-0.06,0.009,29,8,0.009,36,118,58.5,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,503.0,18.4,19.0,0.36,0.38,0.931,-0.069,0.011,5,1,0.011,10,61,16.499999999999996,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,504.0,17.48,18.04,0.42,0.45,0.921,-0.079,0.012,11,4,0.012,23,130,40.8,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,505.0,16.56,17.11,0.49,0.52,0.909,-0.091,0.013,102,22,0.013,42,99,187.2,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,506.0,15.66,16.2,0.58,0.61,0.896,-0.104,0.015,81,9,0.015,18,32,148.5,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,507.0,14.77,15.29,0.68,0.71,0.881,-0.12,0.016,33,14,0.016,91,105,198.4,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,508.0,13.89,14.41,0.8,0.83,0.865,-0.136,0.018,35,1,0.018,17,48,93.6,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,509.0,13.04,13.54,0.93,0.96,0.847,-0.154,0.02,51,7,0.02,21,59,144.0,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,510.0,12.2,12.68,1.08,1.12,0.827,-0.173,0.021,96,77,0.021,39,404,283.5,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,511.0,11.52,11.83,1.25,1.29,0.805,-0.195,0.023,41,4,0.023,22,155,144.89999999999998,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,512.0,10.72,11.01,1.44,1.48,0.782,-0.218,0.025,50,4,0.025,19,126,172.5,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,513.0,9.94,10.22,1.65,1.7,0.757,-0.243,0.026,46,15,0.026,6,191,135.2,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,514.0,9.19,9.46,1.9,1.95,0.73,-0.27,0.028,7,20,0.028,12,263,53.2,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,515.0,8.47,8.72,2.16,2.22,0.702,-0.298,0.03,120,40,0.03,852,660,2915.9999999999995,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,516.0,7.78,8.03,2.46,2.52,0.672,-0.328,0.031,11,52,0.031,18,392,89.9,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,517.0,7.11,7.33,2.78,2.85,0.64,-0.36,0.032,4,43,0.032,28,170,102.4,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,518.0,6.54,6.64,3.14,3.21,0.608,-0.392,0.033,64,82,0.033,35,240,326.70000000000005,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,519.0,5.93,6.02,3.54,3.61,0.575,-0.425,0.034,14,66,0.034,26,209,136.0,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,520.0,5.37,5.45,3.96,4.04,0.54,-0.46,0.034,68,211,0.034,62,576,442.0,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,521.0,4.83,4.91,4.43,4.51,0.506,-0.494,0.035,7,68,0.035,23,136,105.0,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,522.0,4.34,4.41,4.92,5.01,0.472,-0.528,0.033,60,78,0.034,51,311,371.4,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,523.0,3.87,3.94,5.47,5.55,0.439,-0.561,0.033,43,138,0.033,5,129,158.4,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,524.0,3.45,3.52,6.02,6.12,0.406,-0.594,0.033,16,158,0.033,53,240,227.7,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,525.0,3.06,3.12,6.63,6.73,0.374,-0.626,0.032,72,386,0.032,58,474,416.0,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,526.0,2.7,2.76,7.22,7.44,0.342,-0.658,0.031,13,164,0.031,7,177,62.0,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,527.0,2.38,2.44,7.87,8.12,0.312,-0.688,0.03,16,141,0.03,14,135,89.99999999999999,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,528.0,2.09,2.14,8.58,8.83,0.284,-0.717,0.029,27,119,0.029,128,198,449.5,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,529.0,1.83,1.87,9.3,9.58,0.256,-0.744,0.027,18,134,0.027,8,174,70.19999999999999,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,530.0,1.59,1.63,10.07,10.35,0.231,-0.769,0.026,61,565,0.026,54,252,299.0,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,531.0,1.39,1.43,10.86,11.16,0.207,-0.793,0.024,12,286,0.024,25,181,88.8,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,532.0,1.21,1.25,11.62,12.17,0.185,-0.815,0.022,13,221,0.022,20,150,72.6,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,533.0,1.05,1.09,12.45,13.01,0.165,-0.835,0.021,19,367,0.021,10,87,60.9,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,534.0,0.91,0.95,13.31,13.88,0.147,-0.853,0.019,67,297,0.019,21,96,167.2,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,535.0,0.79,0.83,14.17,14.77,0.13,-0.87,0.017,68,374,0.017,35,85,175.10000000000002,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,536.0,0.69,0.72,15.07,15.68,0.116,-0.884,0.016,13,184,0.016,799,38,1299.2,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,537.0,0.6,0.63,15.97,16.59,0.103,-0.897,0.015,22,274,0.015,27,8,73.49999999999999,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,538.0,0.52,0.55,16.89,17.52,0.091,-0.909,0.013,64,259,0.013,26,10,117.0,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,539.0,0.45,0.48,17.82,18.45,0.081,-0.919,0.012,17,96,0.012,11,9,33.6,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,540.0,0.4,0.42,18.76,19.4,0.072,-0.928,0.011,55,619,0.011,71,55,138.6,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,541.0,0.35,0.37,19.71,20.36,0.064,-0.936,0.01,44,140,0.01,38,8,82.0,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,542.0,0.31,0.33,20.67,21.32,0.057,-0.943,0.009,37,134,0.009,33,11,62.99999999999999,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,543.0,0.27,0.29,21.63,22.28,0.051,-0.949,0.008,33,100,0.008,30,1,50.4,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,544.0,0.24,0.26,22.59,23.25,0.046,-0.954,0.007,27,202,0.007,21,10,33.599999999999994,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,545.0,0.22,0.24,23.57,24.22,0.041,-0.959,0.007,51,353,0.007,49,35,70.0,10843.399999999998]
["2025-04-10T13:32:23.000000000",521.24,546.0,0.19,0.21,24.54,25.2,0.037,-0.963,0.006,172,97,0.006,27,22,119.4,10843.399999999998]
["2025-04-10T13:32:35.000000000",521.22,497.0,23.92,24.77,0.12,0.2,0.97,-0.031,0.005,23,3,0.005,20,29,21.500000000000004,10761.3]
["2025-04-10T13:32:35.000000000",521.22,498.0,22.94,23.79,0.14,0.22,0.965,-0.035,0.006,24,2,0.006,20,149,26.4,10761.3]
["2025-04-10T13:32:35.000000000",521.22,499.0,21.97,22.82,0.17,0.25,0.96,-0.04,0.007,18,3,0.007,24,196,29.40000000000001,10761.3]
["2025-04-10T13:32:35.000000000",521.22,500.0,21.01,21.84,0.2,0.28,0.955,-0.045,0.007,46,29,0.007,116,296,113.4,10761.3]
["2025-04-10T13:32:35.000000000",521.22,501.0,20.06,20.88,0.18,0.33,0.948,-0.052,0.008,53,10,0.008,33,145,68.8,10761.3]
["2025-04-10T13:32:35.000000000",521.22,502.0,19.11,19.92,0.23,0.38,0.943,-0.06,0.009,29,8,0.009,36,118,58.5,10761.3]
["2025-04-10T13:32:35.000000000",521.22,503.0,18.17,18.97,0.28,0.43,0.93,-0.069,0.011,5,1,0.011,10,61,16.499999999999996,10761.3]
["2025-04-10T13:32:35.000000000",521.22,504.0,17.26,18.02,0.34,0.52,0.92,-0.079,0.012,11,4,0.012,23,130,40.8,10761.3]
["2025-04-10T13:32:35.000000000",521.22,505.0,16.34,17.09,0.41,0.61,0.908,-0.092,0.013,102,22,0.013,42,99,187.2,10761.3]
["2025-04-10T13:32:35.000000000",521.22,506.0,15.44,16.17,0.5,0.7,0.895,-0.104,0.015,81,9,0.015,18,32,148.5,10761.3]
["2025-04-10T13:32:35.000000000",521.22,507.0,14.55,15.26,0.59,0.82,0.88,-0.12,0.016,33,14,0.016,91,105,198.4,10761.3]
["2025-04-10T13:32:35.000000000",521.22,508.0,13.68,14.38,0.7,0.91,0.866,-0.134,0.018,35,1,0.018,17,48,93.6,10761.3]
["2025-04-10T13:32:35.000000000",521.22,509.0,12.83,13.51,0.83,1.06,0.848,-0.152,0.019,51,7,0.019,21,59,136.79999999999998,10761.3]
["2025-04-10T13:32:35.000000000",521.22,510.0,12.0,12.65,0.98,1.21,0.827,-0.174,0.021,96,77,0.021,39,404,283.5,10761.3]
["2025-04-10T13:32:35.000000000",521.22,511.0,11.2,11.82,1.15,1.41,0.805,-0.196,0.023,41,4,0.023,22,155,144.89999999999998,10761.3]
["2025-04-10T13:32:35.000000000",521.22,512.0,10.41,11.01,1.33,1.61,0.782,-0.217,0.025,50,4,0.025,19,126,172.5,10761.3]
["2025-04-10T13:32:35.000000000",521.22,513.0,9.64,10.22,1.54,1.86,0.757,-0.241,0.026,46,15,0.026,6,191,135.2,10761.3]
["2025-04-10T13:32:35.000000000",521.22,514.0,8.9,9.45,1.78,2.19,0.73,-0.27,0.028,7,20,0.028,12,263,53.2,10761.3]
["2025-04-10T13:32:35.000000000",521.22,515.0,8.2,8.72,2.04,2.4,0.702,-0.298,0.029,120,40,0.029,852,660,2818.8,10761.3]
["2025-04-10T13:32:35.000000000",521.22,516.0,7.52,8.01,2.33,2.8,0.673,-0.327,0.031,11,52,0.031,18,392,89.9,10761.3]
["2025-04-10T13:32:35.000000000",521.22,517.0,6.73,7.46,2.65,3.15,0.642,-0.358,0.032,4,43,0.032,28,170,102.4,10761.3]
["2025-04-10T13:32:35.000000000",521.22,518.0,6.12,6.69,3.0,3.53,0.61,-0.39,0.033,64,82,0.033,35,240,326.70000000000005,10761.3]
["2025-04-10T13:32:35.000000000",521.22,519.0,5.54,6.07,3.38,3.95,0.577,-0.423,0.033,14,66,0.034,26,209,134.60000000000002,10761.3]
["2025-04-10T13:32:35.000000000",521.22,520.0,5.0,5.5,3.78,4.41,0.543,-0.457,0.034,68,211,0.034,62,576,442.0,10761.3]
["2025-04-10T13:32:35.000000000",521.22,521.0,4.49,4.96,4.23,4.9,0.509,-0.491,0.034,7,68,0.035,23,136,104.3,10761.3]
["2025-04-10T13:32:35.000000000",521.22,522.0,4.01,4.45,4.71,5.44,0.475,-0.525,0.034,60,78,0.034,51,311,377.4,10761.3]
["2025-04-10T13:32:35.000000000",521.22,523.0,3.57,3.95,5.22,6.0,0.441,-0.559,0.034,43,138,0.034,5,129,163.20000000000002,10761.3]
["2025-04-10T13:32:35.000000000",521.22,524.0,3.16,3.52,5.77,6.61,0.408,-0.592,0.033,16,158,0.033,53,240,227.7,10761.3]
["2025-04-10T13:32:35.000000000",521.22,525.0,3.0,3.15,6.36,7.26,0.375,-0.625,0.032,72,388,0.032,58,474,416.0,10761.3]
["2025-04-10T13:32:35.000000000",521.22,526.0,2.53,2.79,7.15,7.76,0.345,-0.657,0.031,13,164,0.031,7,177,62.0,10761.3]
["2025-04-10T13:32:35.000000000",521.22,527.0,2.19,2.46,7.79,8.4,0.315,-0.687,0.03,16,141,0.03,14,135,89.99999999999999,10761.3]
["2025-04-10T13:32:35.000000000",521.22,528.0,1.96,2.17,8.49,9.19,0.285,-0.716,0.029,27,119,0.029,128,198,449.5,10761.3]
["2025-04-10T13:32:35.000000000",521.22,529.0,1.7,1.9,9.22,9.88,0.258,-0.744,0.027,18,134,0.027,8,174,70.19999999999999,10761.3]
["2025-04-10T13:32:35.000000000",521.22,530.0,1.49,1.73,9.99,10.73,0.233,-0.767,0.026,61,565,0.026,54,252,299.0,10761.3]
["2025-04-10T13:32:35.000000000",521.22,531.0,1.29,1.52,10.84,11.54,0.208,-0.792,0.024,12,286,0.024,25,181,88.8,10761.3]
["2025-04-10T13:32:35.000000000",521.22,532.0,1.12,1.33,11.63,12.38,0.185,-0.815,0.023,13,221,0.023,20,150,75.89999999999999,10761.3]
["2025-04-10T13:32:35.000000000",521.22,533.0,0.96,1.17,12.47,13.23,0.166,-0.834,0.021,19,367,0.021,10,87,60.9,10761.3]
["2025-04-10T13:32:35.000000000",521.22,534.0,0.82,1.02,13.32,14.11,0.147,-0.853,0.019,67,297,0.019,21,96,167.2,10761.3]
["2025-04-10T13:32:35.000000000",521.22,535.0,0.69,0.9,14.19,15.0,0.13,-0.868,0.018,68,375,0.018,35,85,185.4,10761.3]
["2025-04-10T13:32:35.000000000",521.22,536.0,0.64,0.73,15.08,15.9,0.115,-0.883,0.016,13,184,0.016,799,38,1299.2,10761.3]
["2025-04-10T13:32:35.000000000",521.22,537.0,0.55,0.65,15.99,16.82,0.102,-0.895,0.015,22,275,0.015,27,8,73.49999999999999,10761.3]
["2025-04-10T13:32:35.000000000",521.22,538.0,0.48,0.57,16.91,17.75,0.091,-0.908,0.013,64,259,0.013,26,10,117.0,10761.3]
["2025-04-10T13:32:35.000000000",521.22,539.0,0.41,0.49,17.84,18.69,0.081,-0.919,0.012,17,96,0.012,11,9,33.6,10761.3]
["2025-04-10T13:32:35.000000000",521.22,540.0,0.36,0.43,18.78,19.64,0.072,-0.928,0.011,55,619,0.011,71,55,138.6,10761.3]
["2025-04-10T13:32:35.000000000",521.22,541.0,0.27,0.39,19.73,20.59,0.064,-0.936,0.01,44,140,0.01,38,8,82.0,10761.3]
["2025-04-10T13:32:35.000000000",521.22,542.0,0.28,0.35,20.69,21.55,0.057,-0.943,0.009,37,134,0.009,33,11,62.99999999999999,10761.3]
["2025-04-10T13:32:35.000000000",521.22,543.0,0.24,0.31,21.65,22.52,0.05,-0.95,0.008,33,100,0.008,30,1,50.4,10761.3]
["2025-04-10T13:32:35.000000000",521.22,544.0,0.21,0.28,22.62,23.49,0.045,-0.955,0.007,27,202,0.007,21,10,33.599999999999994,10761.3]
["2025-04-10T13:32:35.000000000",521.22,545.0,0.18,0.25,23.59,24.46,0.041,-0.959,0.007,51,353,0.007,49,35,70.0,10761.3]
["2025-04-10T13:32:35.000000000",521.22,546.0,0.16,0.23,24.57,25.44,0.036,-0.964,0.006,172,97,0.006,27,22,119.4,10761.3]
["2025-04-10T13:32:46.000000000",521.49,497.0,24.42,25.0,0.13,0.15,0.972,-0.028,0.005,23,3,0.005,20,29,21.500000000000004,10827.9]
["2025-04-10T13:32:46.000000000",521.49,498.0,23.44,24.01,0.15,0.17,0.967,-0.033,0.006,24,2,0.006,20,149,26.4,10827.9]
["2025-04-10T13:32:46.000000000",521.49,499.0,22.47,23.04,0.18,0.2,0.963,-0.037,0.006,18,3,0.006,24,196,25.2,10827.9]
["2025-04-10T13:32:46.000000000",521.49,500.0,21.5,22.06,0.21,0.23,0.957,-0.045,0.007,46,29,0.007,116,296,113.4,10827.9]
["2025-04-10T13:32:46.000000000",521.49,501.0,20.54,21.1,0.24,0.26,0.951,-0.048,0.008,53,10,0.008,33,145,68.8,10827.9]
["2025-04-10T13:32:46.000000000",521.49,502.0,19.59,20.14,0.29,0.31,0.943,-0.056,0.009,29,8,0.009,36,118,58.5,10827.9]
["2025-04-10T13:32:46.000000000",521.49,503.0,18.65,19.18,0.34,0.36,0.935,-0.066,0.01,5,1,0.01,10,61,15.000000000000002,10827.9]
["2025-04-10T13:32:46.000000000",521.49,504.0,17.71,18.24,0.4,0.42,0.925,-0.075,0.011,11,4,0.011,23,130,37.4,10827.9]
["2025-04-10T13:32:46.000000000",521.49,505.0,16.8,17.29,0.47,0.49,0.914,-0.087,0.013,102,22,0.013,42,99,187.2,10827.9]
["2025-04-10T13:32:46.000000000",521.49,506.0,15.89,16.37,0.55,0.58,0.902,-0.1,0.014,81,9,0.014,18,32,138.60000000000002,10827.9]
["2025-04-10T13:32:46.000000000",521.49,507.0,15.0,15.46,0.65,0.67,0.887,-0.114,0.016,33,14,0.016,91,105,198.4,10827.9]
["2025-04-10T13:32:46.000000000",521.49,508.0,14.12,14.57,0.76,0.79,0.871,-0.13,0.017,35,1,0.017,17,48,88.4,10827.9]
["2025-04-10T13:32:46.000000000",521.49,509.0,13.26,13.7,0.88,0.92,0.853,-0.148,0.019,51,7,0.019,21,59,136.79999999999998,10827.9]
["2025-04-10T13:32:46.000000000",521.49,510.0,12.41,12.84,1.03,1.07,0.834,-0.166,0.021,96,77,0.021,39,405,283.5,10827.9]
["2025-04-10T13:32:46.000000000",521.49,511.0,11.69,12.0,1.2,1.24,0.813,-0.187,0.022,41,4,0.022,22,155,138.6,10827.9]
["2025-04-10T13:32:46.000000000",521.49,512.0,10.88,11.18,1.38,1.42,0.79,-0.209,0.024,50,4,0.024,19,126,165.6,10827.9]
["2025-04-10T13:32:46.000000000",521.49,513.0,10.09,10.39,1.59,1.64,0.766,-0.234,0.026,46,15,0.026,6,191,135.2,10827.9]
["2025-04-10T13:32:46.000000000",521.49,514.0,9.34,9.62,1.83,1.88,0.739,-0.261,0.027,7,20,0.027,12,263,51.3,10827.9]
["2025-04-10T13:32:46.000000000",521.49,515.0,8.61,8.87,2.09,2.15,0.712,-0.288,0.029,120,40,0.029,852,660,2818.8,10827.9]
["2025-04-10T13:32:46.000000000",521.49,516.0,7.91,8.16,2.38,2.44,0.682,-0.318,0.03,11,52,0.03,18,392,87.0,10827.9]
["2025-04-10T13:32:46.000000000",521.49,517.0,7.23,7.47,2.7,2.76,0.652,-0.348,0.031,4,43,0.031,28,170,99.2,10827.9]
["2025-04-10T13:32:46.000000000",521.49,518.0,6.66,6.76,3.06,3.13,0.62,-0.38,0.032,64,82,0.033,35,240,320.3,10827.9]
["2025-04-10T13:32:46.000000000",521.49,519.0,6.06,6.15,3.44,3.51,0.587,-0.413,0.033,14,66,0.033,26,209,132.0,10827.9]
["2025-04-10T13:32:46.000000000",521.49,520.0,5.48,5.57,3.86,3.94,0.554,-0.446,0.034,68,213,0.034,62,577,442.0,10827.9]
["2025-04-10T13:32:46.000000000",521.49,521.0,4.93,5.02,4.32,4.4,0.52,-0.48,0.034,7,68,0.034,23,136,102.0,10827.9]
["2025-04-10T13:32:46.000000000",521.49,522.0,4.43,4.51,4.8,4.88,0.485,-0.515,0.034,60,78,0.034,51,311,377.4,10827.9]
["2025-04-10T13:32:46.000000000",521.49,523.0,3.95,4.03,5.33,5.42,0.451,-0.549,0.034,43,138,0.034,5,129,163.20000000000002,10827.9]
["2025-04-10T13:32:46.000000000",521.49,524.0,3.52,3.59,5.89,5.98,0.418,-0.582,0.033,16,160,0.033,53,240,227.7,10827.9]
["2025-04-10T13:32:46.000000000",521.49,525.0,3.12,3.19,6.48,6.58,0.385,-0.615,0.033,72,388,0.033,58,474,429.0000000000001,10827.9]
["2025-04-10T13:32:46.000000000",521.49,526.0,2.77,2.83,7.12,7.23,0.353,-0.647,0.032,13,164,0.032,7,177,64.0,10827.9]
["2025-04-10T13:32:46.000000000",521.49,527.0,2.43,2.49,7.72,7.96,0.322,-0.677,0.031,16,141,0.031,14,135,93.0,10827.9]
["2025-04-10T13:32:46.000000000",521.49,528.0,2.13,2.19,8.41,8.67,0.292,-0.708,0.029,27,120,0.029,128,198,449.5,10827.9]
["2025-04-10T13:32:46.000000000",521.49,529.0,1.87,1.92,9.13,9.4,0.264,-0.734,0.028,18,134,0.028,8,174,72.8,10827.9]
["2025-04-10T13:32:46.000000000",521.49,530.0,1.63,1.68,9.89,10.19,0.238,-0.762,0.026,61,565,0.026,54,252,299.0,10827.9]
["2025-04-10T13:32:46.000000000",521.49,531.0,1.43,1.47,10.67,10.97,0.214,-0.786,0.025,12,286,0.025,25,181,92.5,10827.9]
["2025-04-10T13:32:46.000000000",521.49,532.0,1.24,1.28,11.44,11.94,0.191,-0.809,0.023,13,221,0.023,20,150,75.89999999999999,10827.9]
["2025-04-10T13:32:46.000000000",521.49,533.0,1.08,1.12,12.27,12.78,0.171,-0.829,0.021,19,367,0.021,10,87,60.9,10827.9]
["2025-04-10T13:32:46.000000000",521.49,534.0,0.94,0.97,13.13,13.64,0.152,-0.848,0.02,67,297,0.02,21,96,176.0,10827.9]
["2025-04-10T13:32:46.000000000",521.49,535.0,0.82,0.85,13.99,14.53,0.135,-0.865,0.018,68,375,0.018,35,85,185.4,10827.9]
["2025-04-10T13:32:46.000000000",521.49,536.0,0.71,0.74,14.88,15.43,0.12,-0.88,0.017,13,184,0.017,799,38,1380.4,10827.9]
["2025-04-10T13:32:46.000000000",521.49,537.0,0.61,0.64,15.78,16.34,0.106,-0.894,0.015,22,275,0.015,27,8,73.49999999999999,10827.9]
["2025-04-10T13:32:46.000000000",521.49,538.0,0.54,0.56,16.7,17.26,0.094,-0.906,0.014,64,259,0.014,26,10,126.0,10827.9]
["2025-04-10T13:32:46.000000000",521.49,539.0,0.47,0.49,17.62,18.2,0.083,-0.916,0.012,17,96,0.012,11,9,33.6,10827.9]
["2025-04-10T13:32:46.000000000",521.49,540.0,0.41,0.43,18.56,19.14,0.073,-0.927,0.011,55,619,0.011,71,55,138.6,10827.9]
["2025-04-10T13:32:46.000000000",521.49,541.0,0.36,0.38,19.51,20.1,0.066,-0.934,0.01,44,140,0.01,38,8,82.0,10827.9]
["2025-04-10T13:32:46.000000000",521.49,542.0,0.32,0.34,20.47,21.06,0.058,-0.942,0.009,37,134,0.009,33,11,62.99999999999999,10827.9]
["2025-04-10T13:32:46.000000000",521.49,543.0,0.28,0.3,21.43,22.02,0.054,-0.946,0.008,33,100,0.008,30,1,50.4,10827.9]
["2025-04-10T13:32:46.000000000",521.49,544.0,0.25,0.27,22.4,22.99,0.046,-0.954,0.007,27,202,0.007,21,10,33.599999999999994,10827.9]
["2025-04-10T13:32:46.000000000",521.49,545.0,0.22,0.24,23.37,23.96,0.041,-0.959,0.007,51,353,0.007,49,35,70.0,10827.9]
["2025-04-10T13:32:46.000000000",521.49,546.0,0.19,0.21,24.34,24.94,0.037,-0.963,0.006,172,97,0.006,27,22,119.4,10827.9]
["2025-04-10T13:32:57.000000000",521.56,497.0,24.43,25.02,0.12,0.2,0.972,-0.028,0.005,23,3,0.005,20,29,21.500000000000004,10827.9]
["2025-04-10T13:32:57.000000000",521.56,498.0,23.45,24.04,0.14,0.2,0.967,-0.033,0.006,24,2,0.006,20,149,26.4,10827.9]
["2025-04-10T13:32:57.000000000",521.56,499.0,22.48,23.06,0.15,0.23,0.963,-0.037,0.006,18,3,0.006,24,196,25.2,10827.9]
["2025-04-10T13:32:57.000000000",521.56,500.0,21.51,22.09,0.18,0.28,0.957,-0.045,0.007,46,29,0.007,116,296,113.4,10827.9]
["2025-04-10T13:32:57.000000000",521.56,501.0,20.55,21.12,0.22,0.29,0.951,-0.048,0.008,53,10,0.008,33,145,68.8,10827.9]
["2025-04-10T13:32:57.000000000",521.56,502.0,19.6,20.16,0.23,0.38,0.943,-0.056,0.009,29,8,0.009,36,118,58.5,10827.9]
["2025-04-10T13:32:57.000000000",521.56,503.0,18.66,19.21,0.31,0.4,0.935,-0.066,0.01,5,1,0.01,10,61,15.000000000000002,10827.9]
["2025-04-10T13:32:57.000000000",521.56,504.0,17.72,18.26,0.34,0.51,0.925,-0.075,0.011,11,4,0.011,23,130,37.4,10827.9]
["2025-04-10T13:32:57.000000000",521.56,505.0,16.81,17.31,0.43,0.52,0.914,-0.087,0.013,102,22,0.013,42,99,187.2,10827.9]
["2025-04-10T13:32:57.000000000",521.56,506.0,15.9,16.39,0.52,0.6,0.902,-0.1,0.014,81,9,0.014,18,32,138.60000000000002,10827.9]
["2025-04-10T13:32:57.000000000",521.56,507.0,15.0,15.49,0.59,0.78,0.887,-0.114,0.016,33,14,0.016,91,105,198.4,10827.9]
["2025-04-10T13:32:57.000000000",521.56,508.0,14.12,14.59,0.72,1.05,0.871,-0.13,0.017,35,1,0.017,17,48,88.4,10827.9]
["2025-04-10T13:32:57.000000000",521.56,509.0,13.26,13.72,0.84,0.95,0.853,-0.148,0.019,51,7,0.019,21,59,136.79999999999998,10827.9]
["2025-04-10T13:32:57.000000000",521.56,510.0,12.42,12.86,0.99,1.13,0.834,-0.166,0.021,96,77,0.021,39,406,283.5,10827.9]
["2025-04-10T13:32:57.000000000",521.56,511.0,11.59,12.02,1.1,1.28,0.813,-0.187,0.022,41,4,0.022,22,155,138.6,10827.9]
["2025-04-10T13:32:57.000000000",521.56,512.0,10.79,11.21,1.28,1.47,0.79,-0.209,0.024,50,4,0.024,19,126,165.6,10827.9]
["2025-04-10T13:32:57.000000000",521.56,513.0,10.01,10.41,1.48,1.71,0.766,-0.234,0.026,46,15,0.026,6,191,135.2,10827.9]
["2025-04-10T13:32:57.000000000",521.56,514.0,9.26,9.64,1.71,1.95,0.739,-0.261,0.027,7,20,0.027,12,263,51.3,10827.9]
["2025-04-10T13:32:57.000000000",521.56,515.0,8.54,8.89,1.97,2.31,0.712,-0.288,0.029,120,40,0.029,852,660,2818.8,10827.9]
["2025-04-10T13:32:57.000000000",521.56,516.0,7.84,8.18,2.26,2.61,0.682,-0.318,0.03,11,52,0.03,18,392,87.0,10827.9]
["2025-04-10T13:32:57.000000000",521.56,517.0,7.17,7.49,2.56,2.94,0.652,-0.348,0.031,4,43,0.031,28,170,99.2,10827.9]
["2025-04-10T13:32:57.000000000",521.56,518.0,6.41,6.96,2.9,3.31,0.62,-0.38,0.032,64,82,0.033,35,240,320.3,10827.9]
["2025-04-10T13:32:57.000000000",521.56,519.0,5.93,6.33,3.28,3.71,0.587,-0.413,0.033,14,66,0.033,26,209,132.0,10827.9]
["2025-04-10T13:32:57.000000000",521.56,520.0,5.26,5.73,3.68,4.15,0.554,-0.446,0.034,68,213,0.034,62,577,442.0,10827.9]
["2025-04-10T13:32:57.000000000",521.56,521.0,4.86,5.08,4.12,4.62,0.52,-0.48,0.034,7,68,0.034,23,136,102.0,10827.9]
["2025-04-10T13:32:57.000000000",521.56,522.0,4.36,4.65,4.59,5.14,0.485,-0.515,0.034,60,78,0.034,51,311,377.4,10827.9]
["2025-04-10T13:32:57.000000000",521.56,523.0,3.78,4.09,5.12,5.69,0.451,-0.549,0.034,43,138,0.034,5,129,163.20000000000002,10827.9]
["2025-04-10T13:32:57.000000000",521.56,524.0,3.36,3.64,5.66,6.28,0.418,-0.582,0.033,16,160,0.033,53,240,227.7,10827.9]
["2025-04-10T13:32:57.000000000",521.56,525.0,3.0,3.24,6.24,6.9,0.385,-0.615,0.033,72,388,0.033,58,474,429.0000000000001,10827.9]
["2025-04-10T13:32:57.000000000",521.56,526.0,2.72,2.86,6.83,7.57,0.353,-0.647,0.032,13,164,0.032,7,177,64.0,10827.9]
["2025-04-10T13:32:57.000000000",521.56,527.0,2.37,2.53,7.63,8.03,0.322,-0.677,0.031,16,141,0.031,14,135,93.0,10827.9]
["2025-04-10T13:32:57.000000000",521.56,528.0,2.1,2.23,8.32,8.75,0.292,-0.708,0.029,27,120,0.029,128,198,449.5,10827.9]
["2025-04-10T13:32:57.000000000",521.56,529.0,1.84,2.01,9.05,9.49,0.264,-0.734,0.028,18,134,0.028,8,174,72.8,10827.9]
["2025-04-10T13:32:57.000000000",521.56,530.0,1.54,1.71,9.81,10.26,0.238,-0.762,0.026,61,566,0.026,54,252,299.0,10827.9]
["2025-04-10T13:32:57.000000000",521.56,531.0,1.4,1.51,10.59,11.06,0.214,-0.786,0.025,12,286,0.025,25,181,92.5,10827.9]
["2025-04-10T13:32:57.000000000",521.56,532.0,1.16,1.33,11.39,11.93,0.191,-0.809,0.023,13,221,0.023,20,150,75.89999999999999,10827.9]
["2025-04-10T13:32:57.000000000",521.56,533.0,1.06,1.2,12.22,12.77,0.171,-0.829,0.021,19,368,0.021,10,87,60.9,10827.9]
["2025-04-10T13:32:57.000000000",521.56,534.0,0.9,0.99,13.07,13.63,0.152,-0.848,0.02,67,297,0.02,21,96,176.0,10827.9]
["2025-04-10T13:32:57.000000000",521.56,535.0,0.79,0.9,13.94,14.52,0.135,-0.865,0.018,68,375,0.018,35,85,185.4,10827.9]
["2025-04-10T13:32:57.000000000",521.56,536.0,0.68,0.77,14.82,15.42,0.12,-0.88,0.017,13,184,0.017,799,38,1380.4,10827.9]
["2025-04-10T13:32:57.000000000",521.56,537.0,0.59,0.67,15.73,16.33,0.106,-0.894,0.015,22,275,0.015,27,8,73.49999999999999,10827.9]
["2025-04-10T13:32:57.000000000",521.56,538.0,0.48,0.64,16.64,17.25,0.094,-0.906,0.014,64,260,0.014,26,10,126.0,10827.9]
["2025-04-10T13:32:57.000000000",521.56,539.0,0.41,0.55,17.57,18.18,0.083,-0.916,0.012,17,96,0.012,11,9,33.6,10827.9]
["2025-04-10T13:32:57.000000000",521.56,540.0,0.36,0.45,18.51,19.13,0.073,-0.927,0.011,55,619,0.011,71,55,138.6,10827.9]
["2025-04-10T13:32:57.000000000",521.56,541.0,0.33,0.4,19.46,20.08,0.066,-0.934,0.01,44,140,0.01,38,8,82.0,10827.9]
["2025-04-10T13:32:57.000000000",521.56,542.0,0.29,0.35,20.41,21.04,0.058,-0.942,0.009,37,134,0.009,33,11,62.99999999999999,10827.9]
["2025-04-10T13:32:57.000000000",521.56,543.0,0.26,0.33,21.37,22.01,0.054,-0.946,0.008,33,100,0.008,30,1,50.4,10827.9]
["2025-04-10T13:32:57.000000000",521.56,544.0,0.21,0.28,22.34,22.97,0.046,-0.954,0.007,27,202,0.007,21,10,33.599999999999994,10827.9]
["2025-04-10T13:32:57.000000000",521.56,545.0,0.19,0.25,23.31,23.95,0.041,-0.959,0.007,51,353,0.007,49,35,70.0,10827.9]
["2025-04-10T13:32:57.000000000",521.56,546.0,0.16,0.23,24.28,24.92,0.037,-0.963,0.006,172,97,0.006,27,22,119.4,10827.9]
["2025-04-10T13:33:08.000000000",521.5,497.0,24.35,25.04,0.13,0.15,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,498.0,23.38,24.06,0.15,0.17,0.969,-0.031,0.005,24,2,0.005,20,149,22.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,499.0,22.41,23.08,0.18,0.19,0.963,-0.037,0.006,18,3,0.006,24,196,25.2,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,500.0,21.44,22.11,0.21,0.22,0.958,-0.042,0.007,46,29,0.007,116,296,113.4,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,501.0,20.48,21.14,0.24,0.26,0.952,-0.048,0.008,53,10,0.008,33,145,68.8,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,502.0,19.53,20.18,0.28,0.31,0.944,-0.056,0.009,29,8,0.009,36,118,58.5,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,503.0,18.58,19.23,0.33,0.36,0.936,-0.064,0.01,5,1,0.01,10,61,15.000000000000002,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,504.0,17.65,18.28,0.39,0.42,0.927,-0.073,0.011,11,4,0.011,23,130,37.4,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,505.0,16.74,17.34,0.46,0.49,0.916,-0.084,0.013,102,22,0.013,42,99,187.2,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,506.0,15.83,16.41,0.54,0.57,0.903,-0.097,0.014,81,9,0.014,18,32,138.60000000000002,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,507.0,14.93,15.5,0.65,0.67,0.889,-0.111,0.016,33,14,0.016,91,105,198.4,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,508.0,14.05,14.61,0.75,0.78,0.873,-0.127,0.017,35,1,0.017,17,48,88.4,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,509.0,13.19,13.73,0.88,0.91,0.856,-0.144,0.019,51,7,0.019,21,59,136.79999999999998,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,510.0,12.35,12.88,1.02,1.06,0.837,-0.163,0.02,96,77,0.02,39,406,270.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,511.0,11.69,12.02,1.18,1.22,0.816,-0.184,0.022,41,4,0.022,22,155,138.6,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,512.0,10.89,11.21,1.37,1.41,0.794,-0.207,0.024,50,4,0.024,19,126,165.6,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,513.0,10.11,10.41,1.58,1.62,0.769,-0.231,0.026,46,15,0.026,6,191,135.2,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,514.0,9.35,9.64,1.81,1.86,0.743,-0.257,0.027,7,20,0.027,12,263,51.3,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,515.0,8.62,8.89,2.07,2.12,0.715,-0.285,0.029,120,40,0.029,852,660,2818.8,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,516.0,7.92,8.18,2.36,2.42,0.686,-0.314,0.03,11,52,0.03,18,392,87.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,517.0,7.25,7.49,2.68,2.74,0.655,-0.345,0.031,4,43,0.031,28,170,99.2,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,518.0,6.67,6.78,3.03,3.09,0.624,-0.376,0.032,64,82,0.033,35,240,320.3,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,519.0,6.06,6.16,3.41,3.49,0.591,-0.409,0.033,14,66,0.033,26,209,132.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,520.0,5.48,5.58,3.83,3.91,0.557,-0.443,0.034,68,213,0.034,62,578,442.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,521.0,4.94,5.03,4.28,4.37,0.523,-0.477,0.034,7,68,0.034,23,136,102.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,522.0,4.43,4.52,4.77,4.86,0.489,-0.511,0.034,60,78,0.034,51,311,377.4,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,523.0,3.96,4.05,5.3,5.39,0.455,-0.545,0.034,43,138,0.034,5,129,163.20000000000002,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,524.0,3.53,3.61,5.86,5.96,0.421,-0.579,0.034,16,160,0.033,53,240,229.3,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,525.0,3.13,3.2,6.45,6.56,0.388,-0.612,0.033,72,388,0.033,58,475,429.0000000000001,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,526.0,2.77,2.83,7.08,7.19,0.356,-0.644,0.032,13,164,0.032,7,177,64.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,527.0,2.44,2.5,7.68,7.93,0.325,-0.675,0.031,16,141,0.031,14,135,93.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,528.0,2.14,2.2,8.37,8.64,0.295,-0.705,0.03,27,120,0.03,128,198,465.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,529.0,1.87,1.93,9.1,9.38,0.267,-0.733,0.028,18,134,0.028,8,174,72.8,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,530.0,1.64,1.68,9.85,10.15,0.241,-0.759,0.027,61,566,0.027,54,252,310.5,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,531.0,1.43,1.47,10.63,10.95,0.216,-0.784,0.025,12,286,0.025,25,181,92.5,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,532.0,1.24,1.28,11.4,11.98,0.193,-0.807,0.023,13,221,0.023,20,150,75.89999999999999,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,533.0,1.08,1.12,12.22,12.83,0.172,-0.828,0.022,19,368,0.022,10,87,63.79999999999999,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,534.0,0.94,0.97,13.08,13.69,0.154,-0.846,0.02,67,297,0.02,21,96,176.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,535.0,0.81,0.84,13.94,14.58,0.136,-0.864,0.018,68,375,0.018,35,85,185.4,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,536.0,0.7,0.73,14.83,15.48,0.121,-0.879,0.017,13,184,0.017,799,38,1380.4,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,537.0,0.61,0.64,15.73,16.39,0.108,-0.892,0.015,22,275,0.015,27,8,73.49999999999999,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,538.0,0.53,0.56,16.65,17.31,0.095,-0.905,0.014,64,260,0.014,26,10,126.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,539.0,0.46,0.49,17.57,18.25,0.085,-0.915,0.013,17,96,0.013,11,9,36.4,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,540.0,0.41,0.43,18.51,19.19,0.075,-0.925,0.011,55,619,0.011,71,55,138.6,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,541.0,0.36,0.38,19.46,20.15,0.067,-0.933,0.01,44,140,0.01,38,8,82.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,542.0,0.32,0.34,20.42,21.11,0.059,-0.941,0.009,37,134,0.009,33,11,62.99999999999999,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,543.0,0.28,0.3,21.38,22.07,0.054,-0.947,0.008,33,100,0.008,30,1,50.4,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,544.0,0.25,0.27,22.35,23.04,0.047,-0.953,0.008,27,202,0.008,21,10,38.4,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,545.0,0.22,0.24,23.32,24.01,0.043,-0.957,0.007,51,353,0.007,49,35,70.0,10849.099999999997]
["2025-04-10T13:33:08.000000000",521.5,546.0,0.19,0.21,24.29,24.99,0.038,-0.962,0.006,172,97,0.006,27,22,119.4,10849.099999999997]
["2025-04-10T13:33:19.000000000",521.53,497.0,24.52,25.04,0.1,0.18,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,498.0,23.54,24.05,0.12,0.2,0.969,-0.031,0.005,24,2,0.005,20,149,22.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,499.0,22.57,23.08,0.15,0.22,0.963,-0.037,0.006,18,3,0.006,24,196,25.2,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,500.0,21.6,22.1,0.18,0.29,0.958,-0.042,0.007,46,29,0.007,116,296,113.4,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,501.0,20.64,21.14,0.22,0.29,0.953,-0.047,0.008,53,10,0.008,33,145,68.8,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,502.0,19.69,20.18,0.26,0.33,0.945,-0.055,0.009,29,8,0.009,36,119,58.5,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,503.0,18.74,19.22,0.31,0.38,0.937,-0.063,0.01,5,1,0.01,10,61,15.000000000000002,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,504.0,17.81,18.28,0.36,0.44,0.927,-0.073,0.011,11,4,0.011,23,130,37.4,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,505.0,16.89,17.33,0.43,0.51,0.916,-0.084,0.013,102,22,0.013,42,99,187.2,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,506.0,15.98,16.41,0.52,0.62,0.904,-0.096,0.014,81,9,0.014,18,32,138.60000000000002,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,507.0,15.08,15.5,0.65,0.78,0.889,-0.111,0.016,33,14,0.016,91,105,198.4,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,508.0,14.2,14.6,0.72,0.84,0.874,-0.126,0.017,35,1,0.017,17,48,88.4,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,509.0,13.33,13.73,0.84,0.96,0.857,-0.143,0.019,51,7,0.019,21,59,136.79999999999998,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,510.0,12.49,12.87,0.98,1.03,0.838,-0.162,0.02,96,77,0.02,39,406,270.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,511.0,11.66,12.02,1.14,1.25,0.817,-0.184,0.022,41,4,0.022,22,155,138.6,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,512.0,10.86,11.2,1.33,1.51,0.794,-0.206,0.024,50,4,0.024,19,126,165.6,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,513.0,10.07,10.41,1.53,1.73,0.77,-0.23,0.026,46,15,0.026,6,191,135.2,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,514.0,9.32,9.63,1.76,1.97,0.744,-0.256,0.027,7,20,0.027,12,263,51.3,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,515.0,8.59,8.89,1.95,2.18,0.716,-0.284,0.029,120,40,0.029,852,660,2818.8,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,516.0,7.89,8.17,2.23,2.48,0.687,-0.313,0.03,11,52,0.03,18,392,87.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,517.0,7.22,7.48,2.54,2.8,0.656,-0.344,0.031,4,43,0.031,28,170,99.2,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,518.0,6.48,6.95,2.89,3.16,0.624,-0.376,0.033,64,82,0.033,35,240,326.70000000000005,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,519.0,5.88,6.31,3.26,3.55,0.591,-0.409,0.033,14,66,0.033,26,209,132.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,520.0,5.32,5.72,3.66,4.06,0.558,-0.442,0.034,68,213,0.034,62,579,442.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,521.0,4.79,5.16,4.1,4.44,0.523,-0.477,0.034,7,68,0.034,23,137,102.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,522.0,4.29,4.64,4.57,4.94,0.489,-0.511,0.034,60,79,0.034,51,311,377.4,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,523.0,3.82,4.07,5.08,5.48,0.455,-0.545,0.034,43,138,0.034,5,129,163.20000000000002,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,524.0,3.4,3.63,5.62,6.05,0.421,-0.579,0.034,16,160,0.034,53,240,234.6,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,525.0,3.01,3.23,6.2,6.66,0.388,-0.612,0.033,72,388,0.033,58,475,429.0000000000001,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,526.0,2.72,2.87,6.82,7.31,0.356,-0.644,0.032,13,164,0.032,7,177,64.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,527.0,2.39,2.51,7.67,7.99,0.325,-0.675,0.031,16,141,0.031,14,135,93.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,528.0,2.09,2.22,8.37,8.7,0.295,-0.705,0.03,27,120,0.03,128,198,465.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,529.0,1.73,1.95,9.09,9.44,0.267,-0.733,0.028,18,134,0.028,8,174,72.8,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,530.0,1.6,1.71,9.84,10.21,0.241,-0.759,0.027,61,566,0.027,54,252,310.5,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,531.0,1.38,1.57,10.62,11.01,0.216,-0.784,0.025,12,286,0.025,25,181,92.5,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,532.0,1.21,1.3,11.4,11.83,0.193,-0.807,0.023,13,221,0.023,20,150,75.89999999999999,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,533.0,1.04,1.2,12.23,12.67,0.172,-0.828,0.022,19,368,0.022,10,87,63.79999999999999,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,534.0,0.9,0.99,13.09,13.53,0.153,-0.847,0.02,67,297,0.02,21,96,176.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,535.0,0.78,0.9,13.95,14.42,0.136,-0.864,0.018,68,375,0.018,35,85,185.4,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,536.0,0.66,0.77,14.84,15.32,0.121,-0.879,0.017,13,184,0.017,799,38,1380.4,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,537.0,0.6,0.66,15.74,16.23,0.107,-0.893,0.015,22,275,0.015,27,8,73.49999999999999,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,538.0,0.5,0.58,16.66,17.15,0.095,-0.905,0.014,64,260,0.014,26,10,126.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,539.0,0.44,0.55,17.58,18.09,0.085,-0.915,0.013,17,96,0.013,11,9,36.4,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,540.0,0.38,0.45,18.52,19.03,0.075,-0.925,0.011,55,619,0.011,71,55,138.6,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,541.0,0.35,0.4,19.47,19.99,0.067,-0.933,0.01,44,140,0.01,38,8,82.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,542.0,0.29,0.35,20.43,20.95,0.059,-0.941,0.009,37,134,0.009,33,11,62.99999999999999,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,543.0,0.26,0.33,21.39,21.91,0.054,-0.946,0.008,33,100,0.008,30,1,50.4,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,544.0,0.22,0.28,22.36,22.88,0.047,-0.953,0.008,27,202,0.008,21,10,38.4,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,545.0,0.19,0.25,23.33,23.85,0.043,-0.957,0.007,51,353,0.007,49,35,70.0,10860.799999999996]
["2025-04-10T13:33:19.000000000",521.53,546.0,0.17,0.23,24.3,24.83,0.038,-0.962,0.006,172,97,0.006,27,22,119.4,10860.799999999996]
["2025-04-10T13:33:31.000000000",521.55,497.0,24.36,24.99,0.13,0.15,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,498.0,23.38,24.01,0.15,0.17,0.969,-0.032,0.005,24,2,0.005,20,149,22.0,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,499.0,22.41,23.03,0.18,0.19,0.964,-0.037,0.006,18,3,0.006,24,196,25.2,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,500.0,21.44,22.06,0.21,0.22,0.958,-0.042,0.007,46,29,0.007,116,296,113.4,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,501.0,20.48,21.1,0.24,0.26,0.951,-0.049,0.008,53,10,0.008,33,145,68.8,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,502.0,19.53,20.14,0.28,0.3,0.944,-0.056,0.009,29,8,0.009,36,119,58.5,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,503.0,18.59,19.18,0.33,0.35,0.936,-0.064,0.01,5,1,0.01,10,61,15.000000000000002,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,504.0,17.65,18.24,0.39,0.42,0.926,-0.074,0.011,11,4,0.011,23,130,37.4,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,505.0,16.74,17.29,0.46,0.49,0.915,-0.085,0.013,102,22,0.013,42,99,187.2,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,506.0,15.83,16.37,0.54,0.57,0.903,-0.097,0.014,81,9,0.014,18,32,138.60000000000002,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,507.0,14.93,15.46,0.64,0.67,0.888,-0.112,0.016,33,14,0.016,91,106,198.4,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,508.0,14.05,14.57,0.75,0.78,0.873,-0.127,0.017,35,1,0.017,17,48,88.4,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,509.0,13.19,13.69,0.87,0.91,0.855,-0.145,0.019,51,7,0.019,21,59,136.79999999999998,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,510.0,12.35,12.84,1.01,1.05,0.836,-0.164,0.021,96,77,0.021,39,407,283.5,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,511.0,11.53,12.0,1.18,1.22,0.814,-0.185,0.022,41,4,0.022,22,155,138.6,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,512.0,10.88,11.18,1.36,1.4,0.792,-0.208,0.024,50,4,0.024,19,126,165.6,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,513.0,10.1,10.38,1.57,1.62,0.768,-0.232,0.026,46,15,0.026,6,191,135.2,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,514.0,9.34,9.61,1.8,1.85,0.742,-0.258,0.027,7,20,0.027,12,263,51.3,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,515.0,8.61,8.86,2.06,2.12,0.715,-0.285,0.029,120,40,0.029,852,660,2818.8,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,516.0,7.91,8.14,2.35,2.41,0.685,-0.314,0.03,11,52,0.03,18,392,87.0,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,517.0,7.24,7.45,2.67,2.74,0.654,-0.345,0.032,4,43,0.032,28,170,102.4,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,518.0,6.65,6.76,3.02,3.09,0.622,-0.377,0.033,64,82,0.033,35,240,326.70000000000005,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,519.0,6.05,6.15,3.4,3.48,0.589,-0.41,0.033,14,66,0.034,26,209,134.60000000000002,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,520.0,5.47,5.57,3.82,3.9,0.555,-0.445,0.034,68,213,0.034,62,579,442.0,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,521.0,4.93,5.02,4.27,4.36,0.521,-0.479,0.034,7,68,0.034,23,138,102.0,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,522.0,4.42,4.51,4.76,4.85,0.487,-0.513,0.034,60,79,0.034,51,311,377.4,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,523.0,3.95,4.02,5.28,5.38,0.453,-0.547,0.034,43,138,0.034,5,129,163.20000000000002,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,524.0,3.52,3.58,5.84,5.94,0.419,-0.581,0.034,16,160,0.034,53,240,234.6,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,525.0,3.12,3.18,6.44,6.55,0.386,-0.614,0.033,72,388,0.033,58,475,429.0000000000001,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,526.0,2.76,2.82,7.07,7.18,0.353,-0.647,0.032,13,164,0.032,7,177,64.0,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,527.0,2.43,2.49,7.68,7.91,0.322,-0.678,0.031,16,141,0.031,14,135,93.0,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,528.0,2.13,2.19,8.37,8.63,0.292,-0.708,0.03,27,120,0.03,128,198,465.0,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,529.0,1.87,1.92,9.1,9.37,0.264,-0.736,0.028,18,134,0.028,8,174,72.8,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,530.0,1.63,1.68,9.85,10.13,0.242,-0.762,0.026,61,566,0.027,54,252,304.4,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,531.0,1.41,1.46,10.63,10.93,0.216,-0.787,0.025,12,286,0.025,25,181,92.5,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,532.0,1.23,1.27,11.44,11.75,0.193,-0.809,0.023,13,221,0.023,20,150,75.89999999999999,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,533.0,1.07,1.11,12.26,12.82,0.174,-0.83,0.021,19,368,0.021,10,87,60.9,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,534.0,0.92,0.96,13.12,13.68,0.152,-0.848,0.02,67,297,0.02,21,96,176.0,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,535.0,0.8,0.84,13.98,14.57,0.136,-0.865,0.018,68,375,0.018,35,85,185.4,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,536.0,0.7,0.73,14.87,15.47,0.12,-0.881,0.017,13,184,0.017,799,38,1380.4,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,537.0,0.61,0.64,15.77,16.38,0.107,-0.895,0.015,22,275,0.015,27,8,73.49999999999999,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,538.0,0.53,0.56,16.69,17.31,0.095,-0.906,0.014,64,260,0.014,26,10,126.0,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,539.0,0.46,0.49,17.62,18.25,0.084,-0.917,0.012,17,96,0.012,11,9,33.6,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,540.0,0.4,0.43,18.56,19.19,0.074,-0.926,0.011,55,619,0.011,71,55,138.6,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,541.0,0.36,0.38,19.51,20.15,0.066,-0.934,0.01,44,140,0.01,38,8,82.0,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,542.0,0.31,0.34,20.47,21.11,0.059,-0.941,0.009,37,134,0.009,33,11,62.99999999999999,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,543.0,0.28,0.3,21.43,22.07,0.052,-0.948,0.008,33,100,0.008,30,1,50.4,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,544.0,0.25,0.27,22.4,23.04,0.047,-0.953,0.007,27,202,0.007,21,10,33.599999999999994,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,545.0,0.22,0.24,23.37,24.02,0.042,-0.958,0.007,51,353,0.007,49,35,70.0,10863.499999999998]
["2025-04-10T13:33:31.000000000",521.55,546.0,0.19,0.21,24.35,24.99,0.038,-0.962,0.006,172,97,0.006,27,22,119.4,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,497.0,24.45,25.48,0.1,0.18,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,498.0,23.47,24.49,0.13,0.2,0.969,-0.032,0.005,24,2,0.005,20,149,22.0,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,499.0,22.5,23.52,0.15,0.22,0.964,-0.037,0.006,18,3,0.006,24,196,25.2,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,500.0,21.53,22.54,0.16,0.25,0.958,-0.042,0.007,46,29,0.007,116,296,113.4,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,501.0,20.57,21.57,0.2,0.29,0.951,-0.049,0.008,53,10,0.008,33,145,68.8,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,502.0,19.62,20.61,0.24,0.35,0.944,-0.056,0.009,29,8,0.009,36,119,58.5,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,503.0,18.67,19.65,0.29,0.39,0.936,-0.064,0.01,5,1,0.01,10,61,15.000000000000002,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,504.0,17.74,18.7,0.33,0.46,0.926,-0.074,0.011,11,4,0.011,23,130,37.4,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,505.0,16.83,17.75,0.41,0.52,0.915,-0.085,0.013,102,22,0.013,42,100,187.2,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,506.0,15.91,16.82,0.49,0.62,0.903,-0.097,0.014,81,9,0.014,18,32,138.60000000000002,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,507.0,15.02,15.9,0.57,0.69,0.888,-0.112,0.016,33,14,0.016,91,108,198.4,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,508.0,14.13,15.0,0.66,0.84,0.873,-0.127,0.017,35,1,0.017,17,48,88.4,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,509.0,13.27,14.12,0.72,1.02,0.855,-0.145,0.019,51,7,0.019,21,59,136.79999999999998,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,510.0,12.43,13.25,0.85,1.18,0.836,-0.164,0.021,96,77,0.021,39,407,283.5,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,511.0,11.6,12.4,1.0,1.35,0.814,-0.185,0.022,41,4,0.022,22,156,138.6,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,512.0,10.8,11.56,1.2,1.55,0.792,-0.208,0.024,50,4,0.024,19,126,165.6,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,513.0,10.01,10.75,1.36,1.64,0.768,-0.232,0.026,46,15,0.026,6,193,135.2,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,514.0,9.26,9.97,1.57,2.02,0.742,-0.258,0.027,7,20,0.027,12,263,51.3,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,515.0,8.53,9.21,1.81,2.26,0.715,-0.285,0.029,120,40,0.029,852,661,2818.8,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,516.0,7.83,8.48,2.08,2.56,0.685,-0.314,0.03,11,52,0.03,18,392,87.0,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,517.0,7.16,7.77,2.38,2.89,0.654,-0.345,0.032,4,43,0.032,28,170,102.4,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,518.0,6.5,7.07,2.7,3.25,0.622,-0.377,0.033,64,82,0.033,35,240,326.70000000000005,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,519.0,5.84,6.43,3.06,3.47,0.589,-0.41,0.033,14,66,0.034,26,209,134.60000000000002,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,520.0,5.26,5.83,3.45,3.89,0.555,-0.445,0.034,68,213,0.034,62,579,442.0,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,521.0,4.75,5.27,3.88,4.56,0.521,-0.479,0.034,7,68,0.034,23,138,102.0,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,522.0,4.24,4.74,4.33,5.07,0.487,-0.513,0.034,60,79,0.034,51,311,377.4,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,523.0,3.8,4.25,4.82,5.62,0.453,-0.547,0.034,43,138,0.034,5,129,163.20000000000002,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,524.0,3.37,3.8,5.35,6.21,0.419,-0.581,0.034,16,160,0.034,53,240,234.6,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,525.0,3.02,3.38,5.92,6.84,0.386,-0.614,0.033,72,388,0.033,58,475,429.0000000000001,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,526.0,2.64,3.0,6.52,7.5,0.353,-0.647,0.032,13,164,0.032,7,177,64.0,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,527.0,2.32,2.65,7.36,8.05,0.322,-0.678,0.031,16,141,0.031,14,135,93.0,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,528.0,2.02,2.33,8.04,8.71,0.292,-0.708,0.03,27,120,0.03,128,198,465.0,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,529.0,1.74,2.04,8.75,9.45,0.264,-0.736,0.028,18,134,0.028,8,174,72.8,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,530.0,1.53,1.79,9.49,10.22,0.242,-0.762,0.026,61,566,0.027,54,252,304.4,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,531.0,1.36,1.57,10.25,11.02,0.216,-0.787,0.025,12,286,0.025,25,181,92.5,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,532.0,1.21,1.36,11.05,11.84,0.193,-0.809,0.023,13,221,0.023,20,150,75.89999999999999,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,533.0,1.03,1.2,11.84,12.69,0.174,-0.83,0.021,19,368,0.021,10,87,60.9,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,534.0,0.89,1.03,12.68,13.56,0.152,-0.848,0.02,67,297,0.02,21,96,176.0,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,535.0,0.78,0.91,13.54,14.44,0.136,-0.865,0.018,68,375,0.018,35,85,185.4,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,536.0,0.67,0.8,14.42,15.34,0.12,-0.881,0.017,13,184,0.017,799,38,1380.4,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,537.0,0.59,0.68,15.32,16.25,0.107,-0.895,0.015,22,275,0.015,27,8,73.49999999999999,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,538.0,0.5,0.61,16.23,17.18,0.095,-0.906,0.014,64,260,0.014,26,10,126.0,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,539.0,0.45,0.53,17.15,18.11,0.084,-0.917,0.012,17,96,0.012,11,9,33.6,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,540.0,0.38,0.47,18.09,19.06,0.074,-0.926,0.011,55,619,0.011,71,55,138.6,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,541.0,0.29,0.42,19.04,20.01,0.066,-0.934,0.01,44,140,0.01,38,8,82.0,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,542.0,0.29,0.38,19.99,20.97,0.059,-0.941,0.009,37,134,0.009,33,11,62.99999999999999,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,543.0,0.26,0.33,20.95,21.94,0.052,-0.948,0.008,33,100,0.008,30,1,50.4,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,544.0,0.22,0.3,21.92,22.91,0.047,-0.953,0.007,27,202,0.007,21,10,33.599999999999994,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,545.0,0.2,0.27,22.89,23.88,0.042,-0.958,0.007,51,353,0.007,49,35,70.0,10863.499999999998]
["2025-04-10T13:33:42.000000000",521.96,546.0,0.17,0.25,23.86,24.86,0.038,-0.962,0.006,172,97,0.006,27,22,119.4,10863.499999999998]
["2025-04-10T13:33:53.000000000",522.48,498.0,24.48,25.09,0.11,0.15,0.971,-0.029,0.005,24,2,0.005,20,149,22.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,499.0,23.5,24.11,0.13,0.2,0.967,-0.033,0.006,18,3,0.006,24,196,25.2,10807.1]
["2025-04-10T13:33:53.000000000",522.48,500.0,22.53,23.13,0.16,0.22,0.961,-0.039,0.007,46,29,0.007,116,296,113.4,10807.1]
["2025-04-10T13:33:53.000000000",522.48,501.0,21.57,22.16,0.18,0.25,0.956,-0.044,0.007,53,10,0.007,33,145,60.2,10807.1]
["2025-04-10T13:33:53.000000000",522.48,502.0,20.61,21.2,0.22,0.35,0.949,-0.051,0.008,29,8,0.008,36,119,52.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,503.0,19.65,20.23,0.25,0.39,0.941,-0.059,0.009,5,1,0.009,10,61,13.5,10807.1]
["2025-04-10T13:33:53.000000000",522.48,504.0,18.71,19.28,0.31,0.46,0.932,-0.068,0.011,11,4,0.011,23,130,37.4,10807.1]
["2025-04-10T13:33:53.000000000",522.48,505.0,17.77,18.34,0.35,0.52,0.922,-0.078,0.012,102,22,0.012,42,100,172.8,10807.1]
["2025-04-10T13:33:53.000000000",522.48,506.0,16.86,17.39,0.43,0.52,0.91,-0.09,0.013,81,9,0.013,18,33,128.7,10807.1]
["2025-04-10T13:33:53.000000000",522.48,507.0,15.95,16.46,0.5,0.69,0.897,-0.103,0.015,33,14,0.015,91,108,186.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,508.0,15.05,15.56,0.57,0.84,0.882,-0.118,0.016,35,1,0.016,17,48,83.2,10807.1]
["2025-04-10T13:33:53.000000000",522.48,509.0,14.17,14.66,0.71,1.02,0.865,-0.135,0.018,51,7,0.018,21,59,129.6,10807.1]
["2025-04-10T13:33:53.000000000",522.48,510.0,13.3,13.78,0.82,1.18,0.852,-0.153,0.02,96,77,0.02,39,407,270.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,511.0,12.46,12.92,0.98,1.35,0.82,-0.173,0.021,41,4,0.021,22,156,132.3,10807.1]
["2025-04-10T13:33:53.000000000",522.48,512.0,11.63,12.08,1.08,1.55,0.8,-0.195,0.023,50,4,0.023,19,127,158.7,10807.1]
["2025-04-10T13:33:53.000000000",522.48,513.0,10.82,11.26,1.29,1.64,0.792,-0.218,0.025,46,15,0.025,6,193,130.00000000000003,10807.1]
["2025-04-10T13:33:53.000000000",522.48,514.0,10.04,10.46,1.51,1.81,0.762,-0.244,0.027,7,20,0.027,12,263,51.3,10807.1]
["2025-04-10T13:33:53.000000000",522.48,515.0,9.28,9.68,1.73,2.03,0.746,-0.271,0.029,120,40,0.028,852,661,2733.6000000000004,10807.1]
["2025-04-10T13:33:53.000000000",522.48,516.0,8.56,8.93,1.93,2.27,0.7,-0.299,0.03,11,52,0.03,18,392,87.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,517.0,7.86,8.2,2.2,2.57,0.67,-0.33,0.031,4,43,0.031,28,170,99.2,10807.1]
["2025-04-10T13:33:53.000000000",522.48,518.0,7.19,7.52,2.51,2.9,0.639,-0.361,0.032,64,82,0.032,35,241,316.8,10807.1]
["2025-04-10T13:33:53.000000000",522.48,519.0,6.43,6.99,2.86,3.26,0.606,-0.394,0.033,14,66,0.033,26,209,132.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,520.0,5.98,6.36,3.23,3.66,0.572,-0.427,0.034,68,213,0.034,62,579,442.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,521.0,5.28,5.76,3.63,4.11,0.538,-0.462,0.035,7,68,0.035,23,138,105.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,522.0,4.87,5.2,4.07,4.58,0.504,-0.496,0.035,60,79,0.035,51,312,388.5,10807.1]
["2025-04-10T13:33:53.000000000",522.48,523.0,4.38,4.68,4.54,5.1,0.47,-0.53,0.034,43,138,0.034,5,129,163.20000000000002,10807.1]
["2025-04-10T13:33:53.000000000",522.48,524.0,3.9,4.2,5.05,5.65,0.436,-0.564,0.034,16,161,0.034,53,240,234.6,10807.1]
["2025-04-10T13:33:53.000000000",522.48,525.0,3.48,3.75,5.59,6.24,0.403,-0.597,0.033,72,388,0.033,58,475,429.0000000000001,10807.1]
["2025-04-10T13:33:53.000000000",522.48,526.0,3.07,3.35,6.17,6.87,0.37,-0.63,0.032,13,164,0.032,7,177,64.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,527.0,2.32,2.91,6.79,7.53,0.339,-0.661,0.031,16,141,0.031,14,135,93.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,528.0,2.02,2.57,7.62,7.99,0.309,-0.691,0.03,27,120,0.03,128,198,465.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,529.0,1.74,2.25,8.3,8.69,0.28,-0.72,0.029,18,134,0.029,8,174,75.4,10807.1]
["2025-04-10T13:33:53.000000000",522.48,530.0,1.53,2.05,9.03,9.44,0.253,-0.747,0.027,61,567,0.027,54,252,310.5,10807.1]
["2025-04-10T13:33:53.000000000",522.48,531.0,1.36,1.8,9.79,10.22,0.227,-0.773,0.026,12,286,0.026,25,181,96.2,10807.1]
["2025-04-10T13:33:53.000000000",522.48,532.0,1.21,1.51,10.56,11.0,0.204,-0.796,0.024,13,222,0.024,20,150,79.2,10807.1]
["2025-04-10T13:33:53.000000000",522.48,533.0,1.03,1.32,11.36,11.87,0.183,-0.818,0.022,19,368,0.022,10,87,63.79999999999999,10807.1]
["2025-04-10T13:33:53.000000000",522.48,534.0,1.05,1.14,12.19,12.71,0.162,-0.838,0.021,67,297,0.021,21,96,184.8,10807.1]
["2025-04-10T13:33:53.000000000",522.48,535.0,0.78,1.0,13.04,13.58,0.144,-0.856,0.019,68,375,0.019,35,85,195.7,10807.1]
["2025-04-10T13:33:53.000000000",522.48,536.0,0.78,0.87,13.9,14.46,0.125,-0.872,0.017,13,184,0.017,799,38,1380.4,10807.1]
["2025-04-10T13:33:53.000000000",522.48,537.0,0.59,0.76,14.79,15.36,0.112,-0.886,0.016,22,275,0.016,27,8,78.4,10807.1]
["2025-04-10T13:33:53.000000000",522.48,538.0,0.5,0.67,15.69,16.27,0.101,-0.899,0.014,64,260,0.014,26,10,126.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,539.0,0.45,0.64,16.6,17.19,0.088,-0.91,0.013,17,96,0.013,11,9,36.4,10807.1]
["2025-04-10T13:33:53.000000000",522.48,540.0,0.38,0.54,17.53,18.13,0.08,-0.923,0.012,55,619,0.012,71,55,151.2,10807.1]
["2025-04-10T13:33:53.000000000",522.48,541.0,0.29,0.46,18.47,19.08,0.071,-0.934,0.011,44,140,0.01,38,8,86.4,10807.1]
["2025-04-10T13:33:53.000000000",522.48,542.0,0.29,0.4,19.42,20.03,0.064,-0.938,0.01,37,134,0.01,33,11,70.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,543.0,0.26,0.37,20.37,20.99,0.057,-0.945,0.009,33,100,0.009,30,1,56.7,10807.1]
["2025-04-10T13:33:53.000000000",522.48,544.0,0.26,0.32,21.34,21.95,0.05,-0.951,0.008,27,202,0.008,21,10,38.4,10807.1]
["2025-04-10T13:33:53.000000000",522.48,545.0,0.2,0.29,22.3,22.92,0.045,-0.956,0.007,51,353,0.007,49,35,70.0,10807.1]
["2025-04-10T13:33:53.000000000",522.48,546.0,0.2,0.27,23.27,23.9,0.04,-0.96,0.006,172,97,0.006,27,22,119.4,10807.1]
["2025-04-10T13:33:53.000000000",522.48,547.0,0.17,0.23,24.25,24.87,0.036,-0.966,0.006,35,72,0.006,80,3,69.0,10807.1]
["2025-04-10T13:34:05.000000000",522.28,498.0,22.51,24.83,0.13,0.14,0.974,-0.026,0.005,24,2,0.005,20,149,22.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,499.0,21.53,23.85,0.15,0.17,0.968,-0.032,0.006,18,3,0.006,24,196,25.2,10904.8]
["2025-04-10T13:34:05.000000000",522.28,500.0,20.28,22.88,0.18,0.19,0.963,-0.037,0.006,46,29,0.006,116,296,97.2,10904.8]
["2025-04-10T13:34:05.000000000",522.28,501.0,17.0,21.91,0.21,0.22,0.958,-0.042,0.007,53,10,0.007,33,145,60.2,10904.8]
["2025-04-10T13:34:05.000000000",522.28,502.0,16.0,20.94,0.24,0.26,0.948,-0.052,0.008,29,8,0.008,36,119,52.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,503.0,15.0,19.98,0.29,0.31,0.941,-0.059,0.009,5,1,0.009,10,61,13.5,10904.8]
["2025-04-10T13:34:05.000000000",522.28,504.0,14.0,19.03,0.33,0.36,0.931,-0.069,0.01,11,4,0.01,23,130,34.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,505.0,15.77,18.09,0.4,0.42,0.923,-0.077,0.012,102,22,0.012,42,100,172.8,10904.8]
["2025-04-10T13:34:05.000000000",522.28,506.0,12.0,17.14,0.47,0.49,0.914,-0.086,0.013,81,9,0.013,18,33,128.7,10904.8]
["2025-04-10T13:34:05.000000000",522.28,507.0,11.07,16.22,0.55,0.58,0.899,-0.101,0.014,33,14,0.014,91,108,173.6,10904.8]
["2025-04-10T13:34:05.000000000",522.28,508.0,10.17,15.32,0.65,0.68,0.884,-0.117,0.016,35,1,0.016,17,48,83.2,10904.8]
["2025-04-10T13:34:05.000000000",522.28,509.0,9.29,14.43,0.76,0.8,0.87,-0.13,0.018,51,7,0.018,21,59,129.6,10904.8]
["2025-04-10T13:34:05.000000000",522.28,510.0,11.15,13.56,0.89,0.93,0.852,-0.149,0.019,96,77,0.019,39,407,256.5,10904.8]
["2025-04-10T13:34:05.000000000",522.28,511.0,8.0,12.7,1.04,1.08,0.832,-0.168,0.021,41,4,0.021,22,156,132.3,10904.8]
["2025-04-10T13:34:05.000000000",522.28,512.0,11.56,11.86,1.21,1.25,0.811,-0.189,0.023,50,4,0.023,19,127,158.7,10904.8]
["2025-04-10T13:34:05.000000000",522.28,513.0,10.76,11.05,1.4,1.44,0.788,-0.212,0.024,46,15,0.024,6,193,124.80000000000004,10904.8]
["2025-04-10T13:34:05.000000000",522.28,514.0,9.98,10.25,1.62,1.66,0.764,-0.237,0.026,7,20,0.026,12,263,49.4,10904.8]
["2025-04-10T13:34:05.000000000",522.28,515.0,9.23,9.48,1.85,1.9,0.747,-0.253,0.028,120,40,0.028,852,661,2721.6,10904.8]
["2025-04-10T13:34:05.000000000",522.28,516.0,8.5,8.74,2.12,2.17,0.709,-0.28,0.029,11,52,0.03,18,392,85.9,10904.8]
["2025-04-10T13:34:05.000000000",522.28,517.0,7.81,8.03,2.41,2.47,0.679,-0.311,0.031,4,43,0.032,28,170,102.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,518.0,7.14,7.35,2.74,2.79,0.648,-0.343,0.032,64,82,0.033,35,241,320.3,10904.8]
["2025-04-10T13:34:05.000000000",522.28,519.0,6.57,6.66,3.1,3.16,0.616,-0.376,0.033,14,66,0.035,26,209,137.20000000000002,10904.8]
["2025-04-10T13:34:05.000000000",522.28,520.0,5.96,6.05,3.48,3.55,0.582,-0.418,0.034,68,213,0.034,62,579,442.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,521.0,5.39,5.47,3.91,3.98,0.548,-0.452,0.034,7,68,0.034,23,138,102.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,522.0,4.85,4.93,4.37,4.44,0.514,-0.486,0.035,60,79,0.035,51,312,388.5,10904.8]
["2025-04-10T13:34:05.000000000",522.28,523.0,4.35,4.43,4.86,4.94,0.48,-0.52,0.034,43,138,0.034,5,129,163.20000000000002,10904.8]
["2025-04-10T13:34:05.000000000",522.28,524.0,3.89,3.96,5.39,5.48,0.446,-0.554,0.034,16,161,0.034,53,240,234.6,10904.8]
["2025-04-10T13:34:05.000000000",522.28,525.0,3.46,3.52,5.96,6.05,0.412,-0.588,0.033,72,388,0.033,58,475,429.0000000000001,10904.8]
["2025-04-10T13:34:05.000000000",522.28,526.0,3.07,3.13,6.56,6.66,0.38,-0.62,0.033,13,164,0.033,7,177,66.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,527.0,2.71,2.77,7.14,7.36,0.348,-0.652,0.032,16,141,0.032,14,135,96.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,528.0,2.38,2.44,7.8,8.04,0.317,-0.683,0.031,27,120,0.031,128,198,480.5,10904.8]
["2025-04-10T13:34:05.000000000",522.28,529.0,2.09,2.14,8.5,8.76,0.288,-0.712,0.029,18,134,0.029,8,174,75.4,10904.8]
["2025-04-10T13:34:05.000000000",522.28,530.0,1.83,1.88,9.23,9.5,0.261,-0.74,0.028,61,567,0.028,54,252,322.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,531.0,1.6,1.64,9.99,10.28,0.229,-0.771,0.026,12,286,0.026,25,181,96.2,10904.8]
["2025-04-10T13:34:05.000000000",522.28,532.0,1.39,1.43,10.77,11.08,0.209,-0.792,0.025,13,222,0.025,20,150,82.5,10904.8]
["2025-04-10T13:34:05.000000000",522.28,533.0,1.21,1.25,11.57,13.87,0.186,-0.815,0.023,19,368,0.023,10,87,66.7,10904.8]
["2025-04-10T13:34:05.000000000",522.28,534.0,1.05,1.09,12.4,14.7,0.17,-0.83,0.021,67,297,0.021,21,96,184.8,10904.8]
["2025-04-10T13:34:05.000000000",522.28,535.0,0.92,0.95,13.25,15.8,0.147,-0.853,0.019,68,375,0.019,35,85,195.7,10904.8]
["2025-04-10T13:34:05.000000000",522.28,536.0,0.8,0.83,14.12,16.45,0.135,-0.866,0.018,13,184,0.018,799,38,1461.6,10904.8]
["2025-04-10T13:34:05.000000000",522.28,537.0,0.69,0.72,15.01,17.34,0.116,-0.884,0.016,22,275,0.016,27,8,78.4,10904.8]
["2025-04-10T13:34:05.000000000",522.28,538.0,0.6,0.63,15.92,18.24,0.103,-0.897,0.015,64,260,0.015,26,10,135.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,539.0,0.53,0.55,16.83,19.18,0.097,-0.907,0.014,17,96,0.014,11,9,39.2,10904.8]
["2025-04-10T13:34:05.000000000",522.28,540.0,0.46,0.49,17.77,20.26,0.085,-0.915,0.012,55,619,0.012,71,55,151.2,10904.8]
["2025-04-10T13:34:05.000000000",522.28,541.0,0.41,0.43,18.71,21.06,0.069,-0.931,0.011,44,140,0.011,38,8,90.2,10904.8]
["2025-04-10T13:34:05.000000000",522.28,542.0,0.36,0.38,19.66,22.01,0.065,-0.935,0.01,37,134,0.01,33,11,70.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,543.0,0.32,0.34,20.62,22.97,0.058,-0.942,0.009,33,100,0.009,30,1,56.7,10904.8]
["2025-04-10T13:34:05.000000000",522.28,544.0,0.28,0.3,21.58,23.94,0.053,-0.947,0.008,27,202,0.008,21,10,38.4,10904.8]
["2025-04-10T13:34:05.000000000",522.28,545.0,0.25,0.27,22.55,25.14,0.046,-0.954,0.007,51,353,0.007,49,35,70.0,10904.8]
["2025-04-10T13:34:05.000000000",522.28,546.0,0.22,0.24,23.52,25.87,0.043,-0.958,0.007,172,97,0.007,27,22,139.3,10904.8]
["2025-04-10T13:34:05.000000000",522.28,547.0,0.19,0.21,24.49,26.85,0.038,-0.963,0.006,35,72,0.006,80,3,69.0,10904.8]
["2025-04-10T13:34:16.000000000",521.72,497.0,24.65,26.89,0.12,0.14,0.975,-0.026,0.005,23,3,0.005,20,29,21.500000000000004,10894.4]
["2025-04-10T13:34:16.000000000",521.72,498.0,23.68,25.91,0.14,0.16,0.97,-0.03,0.005,24,2,0.005,20,150,22.0,10894.4]
["2025-04-10T13:34:16.000000000",521.72,499.0,22.7,25.23,0.16,0.18,0.966,-0.034,0.006,18,3,0.006,24,196,25.2,10894.4]
["2025-04-10T13:34:16.000000000",521.72,500.0,21.73,24.29,0.19,0.21,0.962,-0.039,0.007,46,29,0.007,116,296,113.4,10894.4]
["2025-04-10T13:34:16.000000000",521.72,501.0,20.77,25.94,0.23,0.25,0.953,-0.048,0.008,53,10,0.008,33,145,68.8,10894.4]
["2025-04-10T13:34:16.000000000",521.72,502.0,19.82,24.98,0.27,0.29,0.947,-0.053,0.009,29,8,0.009,36,119,58.5,10894.4]
["2025-04-10T13:34:16.000000000",521.72,503.0,18.87,24.0,0.31,0.34,0.938,-0.063,0.01,5,1,0.01,10,61,15.000000000000002,10894.4]
["2025-04-10T13:34:16.000000000",521.72,504.0,17.93,23.0,0.37,0.4,0.932,-0.069,0.011,11,4,0.011,23,130,37.4,10894.4]
["2025-04-10T13:34:16.000000000",521.72,505.0,17.01,19.1,0.44,0.46,0.919,-0.081,0.012,102,22,0.012,42,100,172.8,10894.4]
["2025-04-10T13:34:16.000000000",521.72,506.0,16.1,21.0,0.52,0.55,0.906,-0.094,0.014,81,9,0.014,18,33,138.60000000000002,10894.4]
["2025-04-10T13:34:16.000000000",521.72,507.0,15.19,18.3,0.61,0.64,0.896,-0.105,0.015,33,14,0.015,91,108,186.0,10894.4]
["2025-04-10T13:34:16.000000000",521.72,508.0,14.31,19.0,0.72,0.75,0.881,-0.12,0.017,35,1,0.017,17,48,88.4,10894.4]
["2025-04-10T13:34:16.000000000",521.72,509.0,13.44,16.5,0.84,0.88,0.863,-0.137,0.018,51,7,0.018,21,59,129.6,10894.4]
["2025-04-10T13:34:16.000000000",521.72,510.0,12.59,15.0,0.98,1.02,0.84,-0.157,0.02,96,77,0.02,39,407,270.0,10894.4]
["2025-04-10T13:34:16.000000000",521.72,511.0,11.75,16.88,1.14,1.18,0.82,-0.167,0.022,41,4,0.022,22,156,138.6,10894.4]
["2025-04-10T13:34:16.000000000",521.72,512.0,10.94,11.26,1.33,1.37,0.797,-0.19,0.023,50,4,0.024,19,127,160.6,10894.4]
["2025-04-10T13:34:16.000000000",521.72,513.0,10.15,10.46,1.53,1.58,0.774,-0.211,0.025,46,15,0.026,6,193,130.6,10894.4]
["2025-04-10T13:34:16.000000000",521.72,514.0,9.39,9.69,1.76,1.81,0.748,-0.237,0.027,7,20,0.028,12,264,52.5,10894.4]
["2025-04-10T13:34:16.000000000",521.72,515.0,8.66,8.94,2.02,2.07,0.722,-0.264,0.028,120,40,0.029,852,661,2806.8,10894.4]
["2025-04-10T13:34:16.000000000",521.72,516.0,7.95,8.21,2.3,2.36,0.704,-0.294,0.03,11,52,0.031,18,392,88.8,10894.4]
["2025-04-10T13:34:16.000000000",521.72,517.0,7.28,7.52,2.62,2.68,0.673,-0.328,0.032,4,43,0.032,28,170,102.4,10894.4]
["2025-04-10T13:34:16.000000000",521.72,518.0,6.7,6.8,2.96,3.03,0.643,-0.358,0.034,64,82,0.034,35,241,336.6000000000001,10894.4]
["2025-04-10T13:34:16.000000000",521.72,519.0,6.08,6.18,3.34,3.41,0.607,-0.401,0.034,14,66,0.033,26,209,133.4,10894.4]
["2025-04-10T13:34:16.000000000",521.72,520.0,5.5,5.6,3.76,3.84,0.576,-0.426,0.039,68,213,0.036,62,579,488.4,10894.4]
["2025-04-10T13:34:16.000000000",521.72,521.0,4.95,5.04,4.21,4.29,0.537,-0.463,0.038,7,68,0.036,23,138,109.4,10894.4]
["2025-04-10T13:34:16.000000000",521.72,522.0,4.45,4.53,4.7,4.79,0.498,-0.499,0.039,60,79,0.037,51,312,422.7000000000001,10894.4]
["2025-04-10T13:34:16.000000000",521.72,523.0,3.97,4.05,5.22,5.31,0.468,-0.534,0.032,43,138,0.033,5,129,154.10000000000002,10894.4]
["2025-04-10T13:34:16.000000000",521.72,524.0,3.54,3.61,5.78,5.88,0.44,-0.564,0.03,16,162,0.033,53,240,222.9,10894.4]
["2025-04-10T13:34:16.000000000",521.72,525.0,3.14,3.21,6.37,6.48,0.411,-0.596,0.03,72,410,0.031,58,475,395.8,10894.4]
["2025-04-10T13:34:16.000000000",521.72,526.0,2.78,2.84,7.01,7.11,0.375,-0.627,0.03,13,164,0.031,7,177,60.7,10894.4]
["2025-04-10T13:34:16.000000000",521.72,527.0,2.44,2.51,7.6,7.85,0.354,-0.66,0.028,16,141,0.03,14,135,86.8,10894.4]
["2025-04-10T13:34:16.000000000",521.72,528.0,2.15,2.2,8.3,8.56,0.327,-0.689,0.027,27,120,0.029,128,198,444.1,10894.4]
["2025-04-10T13:34:16.000000000",521.72,529.0,1.88,1.93,9.02,9.3,0.308,-0.692,0.025,18,134,0.025,8,174,65.0,10894.4]
["2025-04-10T13:34:16.000000000",521.72,530.0,1.64,1.69,9.77,10.07,0.253,-0.747,0.027,61,567,0.027,54,252,310.5,10894.4]
["2025-04-10T13:34:16.000000000",521.72,531.0,1.43,1.48,10.55,10.87,0.236,-0.739,0.025,12,286,0.023,25,181,87.5,10894.4]
["2025-04-10T13:34:16.000000000",521.72,532.0,1.25,1.29,11.35,11.68,0.204,-0.796,0.024,13,244,0.024,20,150,79.2,10894.4]
["2025-04-10T13:34:16.000000000",521.72,533.0,1.08,1.12,10.35,12.52,0.182,-0.818,0.022,19,368,0.022,10,87,63.79999999999999,10894.4]
["2025-04-10T13:34:16.000000000",521.72,534.0,0.94,0.98,11.35,13.38,0.16,-0.84,0.02,67,297,0.02,21,96,176.0,10894.4]
["2025-04-10T13:34:16.000000000",521.72,535.0,0.82,0.85,12.2,14.27,0.143,-0.858,0.019,68,375,0.019,35,85,195.7,10894.4]
["2025-04-10T13:34:16.000000000",521.72,536.0,0.71,0.74,13.15,15.16,0.126,-0.875,0.017,13,184,0.017,799,38,1380.4,10894.4]
["2025-04-10T13:34:16.000000000",521.72,537.0,0.62,0.65,14.05,16.07,0.113,-0.888,0.016,22,275,0.016,27,8,78.4,10894.4]
["2025-04-10T13:34:16.000000000",521.72,538.0,0.54,0.57,14.95,17.0,0.1,-0.9,0.014,64,260,0.014,26,10,126.0,10894.4]
["2025-04-10T13:34:16.000000000",521.72,539.0,0.47,0.5,16.0,17.93,0.087,-0.913,0.013,17,96,0.013,11,9,36.4,10894.4]
["2025-04-10T13:34:16.000000000",521.72,540.0,0.41,0.44,16.75,18.88,0.077,-0.923,0.012,55,619,0.012,71,55,151.2,10894.4]
["2025-04-10T13:34:16.000000000",521.72,541.0,0.37,0.39,17.65,19.83,0.071,-0.929,0.011,44,140,0.011,38,8,90.2,10894.4]
["2025-04-10T13:34:16.000000000",521.72,542.0,0.32,0.35,18.7,20.79,0.063,-0.937,0.01,37,134,0.01,33,11,70.0,10894.4]
["2025-04-10T13:34:16.000000000",521.72,543.0,0.29,0.31,20.0,21.75,0.057,-0.943,0.009,33,100,0.009,30,1,56.7,10894.4]
["2025-04-10T13:34:16.000000000",521.72,544.0,0.25,0.27,20.48,22.72,0.048,-0.952,0.008,27,202,0.008,21,10,38.4,10894.4]
["2025-04-10T13:34:16.000000000",521.72,545.0,0.22,0.24,21.48,23.7,0.045,-0.955,0.007,51,353,0.007,49,35,70.0,10894.4]
["2025-04-10T13:34:16.000000000",521.72,546.0,0.2,0.22,20.15,24.67,0.041,-0.961,0.007,172,97,0.006,27,22,136.6,10894.4]
["2025-04-10T13:34:27.000000000",521.35,497.0,24.19,24.66,0.12,0.14,0.975,-0.026,0.005,23,3,0.005,20,29,21.500000000000004,10894.4]
["2025-04-10T13:34:27.000000000",521.35,498.0,23.21,23.68,0.15,0.16,0.97,-0.03,0.005,24,2,0.005,20,150,22.0,10894.4]
["2025-04-10T13:34:27.000000000",521.35,499.0,22.24,22.71,0.17,0.19,0.966,-0.034,0.006,18,3,0.006,24,196,25.2,10894.4]
["2025-04-10T13:34:27.000000000",521.35,500.0,21.27,21.74,0.2,0.22,0.962,-0.039,0.007,46,29,0.007,116,296,113.4,10894.4]
["2025-04-10T13:34:27.000000000",521.35,501.0,20.31,20.77,0.24,0.26,0.953,-0.048,0.008,53,10,0.008,33,145,68.8,10894.4]
["2025-04-10T13:34:27.000000000",521.35,502.0,19.36,19.81,0.28,0.3,0.947,-0.053,0.009,29,8,0.009,36,119,58.5,10894.4]
["2025-04-10T13:34:27.000000000",521.35,503.0,18.42,18.86,0.33,0.35,0.938,-0.063,0.01,5,1,0.01,10,61,15.000000000000002,10894.4]
["2025-04-10T13:34:27.000000000",521.35,504.0,17.49,17.92,0.38,0.41,0.932,-0.069,0.011,11,4,0.011,23,130,37.4,10894.4]
["2025-04-10T13:34:27.000000000",521.35,505.0,16.58,16.97,0.47,0.49,0.919,-0.081,0.012,102,22,0.012,42,100,172.8,10894.4]
["2025-04-10T13:34:27.000000000",521.35,506.0,15.66,16.05,0.54,0.57,0.906,-0.094,0.014,81,9,0.014,18,33,138.60000000000002,10894.4]
["2025-04-10T13:34:27.000000000",521.35,507.0,14.77,15.15,0.64,0.67,0.896,-0.105,0.015,33,14,0.015,91,108,186.0,10894.4]
["2025-04-10T13:34:27.000000000",521.35,508.0,13.89,14.26,0.75,0.79,0.881,-0.12,0.017,35,1,0.017,17,48,88.4,10894.4]
["2025-04-10T13:34:27.000000000",521.35,509.0,13.02,13.38,0.88,0.92,0.863,-0.137,0.018,51,7,0.018,21,59,129.6,10894.4]
["2025-04-10T13:34:27.000000000",521.35,510.0,12.18,12.53,1.03,1.07,0.84,-0.157,0.02,96,77,0.02,39,407,270.0,10894.4]
["2025-04-10T13:34:27.000000000",521.35,511.0,11.36,11.68,1.2,1.24,0.82,-0.167,0.022,41,4,0.022,22,156,138.6,10894.4]
["2025-04-10T13:34:27.000000000",521.35,512.0,10.56,10.87,1.38,1.43,0.797,-0.19,0.023,50,4,0.024,19,127,160.6,10894.4]
["2025-04-10T13:34:27.000000000",521.35,513.0,9.78,10.07,1.6,1.65,0.774,-0.211,0.025,46,15,0.026,6,193,130.6,10894.4]
["2025-04-10T13:34:27.000000000",521.35,514.0,9.03,9.31,1.84,1.89,0.748,-0.237,0.027,7,20,0.028,12,264,52.5,10894.4]
["2025-04-10T13:34:27.000000000",521.35,515.0,8.31,8.57,2.11,2.16,0.722,-0.264,0.028,120,40,0.029,852,662,2806.8,10894.4]
["2025-04-10T13:34:27.000000000",521.35,516.0,7.61,7.85,2.4,2.46,0.704,-0.294,0.03,11,52,0.031,18,392,88.8,10894.4]
["2025-04-10T13:34:27.000000000",521.35,517.0,6.95,7.18,2.73,2.79,0.673,-0.328,0.032,4,43,0.032,28,170,102.4,10894.4]
["2025-04-10T13:34:27.000000000",521.35,518.0,6.38,6.48,3.09,3.16,0.643,-0.358,0.034,64,82,0.034,35,241,336.6000000000001,10894.4]
["2025-04-10T13:34:27.000000000",521.35,519.0,5.78,5.88,3.48,3.55,0.607,-0.401,0.034,14,66,0.033,26,209,133.4,10894.4]
["2025-04-10T13:34:27.000000000",521.35,520.0,5.21,5.3,3.91,3.99,0.576,-0.426,0.039,68,213,0.036,62,579,488.4,10894.4]
["2025-04-10T13:34:27.000000000",521.35,521.0,4.68,4.77,4.38,4.47,0.537,-0.463,0.038,7,68,0.036,23,138,109.4,10894.4]
["2025-04-10T13:34:27.000000000",521.35,522.0,4.2,4.28,4.88,4.97,0.498,-0.499,0.039,60,79,0.037,51,312,422.7000000000001,10894.4]
["2025-04-10T13:34:27.000000000",521.35,523.0,3.74,3.82,5.43,5.53,0.468,-0.534,0.032,43,138,0.033,5,129,154.10000000000002,10894.4]
["2025-04-10T13:34:27.000000000",521.35,524.0,3.32,3.39,6.0,6.11,0.44,-0.564,0.03,16,162,0.033,53,240,222.9,10894.4]
["2025-04-10T13:34:27.000000000",521.35,525.0,2.94,3.01,6.61,6.71,0.411,-0.596,0.03,72,410,0.031,58,475,395.8,10894.4]
["2025-04-10T13:34:27.000000000",521.35,526.0,2.58,2.65,7.2,7.43,0.375,-0.627,0.03,13,164,0.031,7,177,60.7,10894.4]
["2025-04-10T13:34:27.000000000",521.35,527.0,2.27,2.33,7.87,8.12,0.354,-0.66,0.028,16,141,0.03,14,135,86.8,10894.4]
["2025-04-10T13:34:27.000000000",521.35,528.0,1.99,2.05,8.58,8.85,0.327,-0.689,0.027,27,120,0.029,128,198,444.1,10894.4]
["2025-04-10T13:34:27.000000000",521.35,529.0,1.74,1.79,9.32,9.6,0.308,-0.692,0.025,18,134,0.025,8,174,65.0,10894.4]
["2025-04-10T13:34:27.000000000",521.35,530.0,1.52,1.57,10.09,10.38,0.253,-0.747,0.027,61,567,0.027,54,252,310.5,10894.4]
["2025-04-10T13:34:27.000000000",521.35,531.0,1.32,1.37,10.88,11.19,0.236,-0.739,0.025,12,286,0.023,25,181,87.5,10894.4]
["2025-04-10T13:34:27.000000000",521.35,532.0,1.15,1.19,11.68,12.04,0.204,-0.796,0.024,13,244,0.024,20,150,79.2,10894.4]
["2025-04-10T13:34:27.000000000",521.35,533.0,0.99,1.03,12.52,12.94,0.182,-0.818,0.022,19,368,0.022,10,87,63.79999999999999,10894.4]
["2025-04-10T13:34:27.000000000",521.35,534.0,0.86,0.9,13.38,13.81,0.16,-0.84,0.02,67,297,0.02,21,96,176.0,10894.4]
["2025-04-10T13:34:27.000000000",521.35,535.0,0.75,0.79,14.25,14.7,0.143,-0.858,0.019,68,375,0.019,35,85,195.7,10894.4]
["2025-04-10T13:34:27.000000000",521.35,536.0,0.65,0.68,15.15,15.61,0.126,-0.875,0.017,13,184,0.017,799,38,1380.4,10894.4]
["2025-04-10T13:34:27.000000000",521.35,537.0,0.57,0.6,16.06,16.53,0.113,-0.888,0.016,22,275,0.016,27,8,78.4,10894.4]
["2025-04-10T13:34:27.000000000",521.35,538.0,0.49,0.52,16.98,17.46,0.1,-0.9,0.014,64,260,0.014,26,10,126.0,10894.4]
["2025-04-10T13:34:27.000000000",521.35,539.0,0.43,0.46,17.92,18.39,0.087,-0.913,0.013,17,96,0.013,11,9,36.4,10894.4]
["2025-04-10T13:34:27.000000000",521.35,540.0,0.38,0.41,18.87,19.35,0.077,-0.923,0.012,55,619,0.012,71,55,151.2,10894.4]
["2025-04-10T13:34:27.000000000",521.35,541.0,0.34,0.36,19.82,20.3,0.071,-0.929,0.011,44,140,0.011,38,8,90.2,10894.4]
["2025-04-10T13:34:27.000000000",521.35,542.0,0.3,0.32,20.78,21.26,0.063,-0.937,0.01,37,134,0.01,33,11,70.0,10894.4]
["2025-04-10T13:34:27.000000000",521.35,543.0,0.26,0.29,21.74,22.23,0.057,-0.943,0.009,33,100,0.009,30,1,56.7,10894.4]
["2025-04-10T13:34:27.000000000",521.35,544.0,0.23,0.25,22.71,23.2,0.048,-0.952,0.008,27,202,0.008,21,10,38.4,10894.4]
["2025-04-10T13:34:27.000000000",521.35,545.0,0.21,0.23,23.68,24.18,0.045,-0.955,0.007,51,353,0.007,49,35,70.0,10894.4]
["2025-04-10T13:34:27.000000000",521.35,546.0,0.18,0.2,24.66,25.15,0.041,-0.961,0.007,172,97,0.006,27,22,136.6,10894.4]
["2025-04-10T13:34:39.000000000",520.96,496.0,22.95,25.36,0.08,0.16,0.978,-0.023,0.004,12,2,0.004,31,21,17.2,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,497.0,22.06,24.38,0.1,0.18,0.974,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,498.0,20.0,23.4,0.12,0.21,0.97,-0.031,0.005,24,2,0.005,20,150,22.0,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,499.0,20.11,22.42,0.15,0.23,0.964,-0.035,0.006,18,3,0.006,24,196,25.2,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,500.0,20.0,21.45,0.18,0.27,0.956,-0.044,0.007,46,29,0.007,116,296,113.4,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,501.0,18.18,20.49,0.22,0.31,0.952,-0.048,0.008,53,10,0.008,33,145,68.8,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,502.0,14.16,19.53,0.25,0.36,0.945,-0.054,0.009,29,8,0.009,36,119,58.5,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,503.0,16.28,18.58,0.31,0.42,0.937,-0.067,0.01,5,1,0.01,10,61,15.000000000000002,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,504.0,14.95,17.63,0.37,0.48,0.927,-0.074,0.011,11,4,0.011,23,130,37.4,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,505.0,14.05,16.69,0.49,0.56,0.915,-0.087,0.013,102,22,0.013,42,100,187.2,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,506.0,13.51,15.77,0.53,0.65,0.903,-0.098,0.014,81,9,0.014,18,33,138.60000000000002,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,507.0,13.15,14.86,0.62,0.76,0.888,-0.112,0.016,33,14,0.016,91,108,198.4,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,508.0,12.25,13.98,0.74,0.88,0.872,-0.128,0.017,35,1,0.017,17,48,88.4,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,509.0,11.4,13.11,0.87,1.02,0.854,-0.144,0.019,51,7,0.019,21,59,136.79999999999998,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,510.0,10.03,12.26,1.02,1.19,0.825,-0.164,0.021,96,77,0.021,39,407,283.5,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,511.0,10.0,11.43,1.19,1.37,0.781,-0.185,0.022,41,4,0.023,22,156,140.79999999999998,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,512.0,8.4,10.62,1.38,1.58,0.757,-0.208,0.023,50,4,0.024,19,127,160.6,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,513.0,7.62,9.83,1.6,1.81,0.733,-0.233,0.024,46,15,0.026,6,193,126.0,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,514.0,6.9,9.07,1.85,2.47,0.707,-0.27,0.025,7,20,0.027,12,264,49.9,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,515.0,6.15,8.34,2.12,2.79,0.689,-0.299,0.027,120,40,0.028,852,662,2709.6,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,516.0,5.46,7.63,2.42,3.15,0.679,-0.329,0.031,11,52,0.029,18,392,86.3,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,517.0,1.74,6.96,2.75,3.54,0.65,-0.358,0.032,4,43,0.03,28,170,96.8,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,518.0,4.18,6.32,3.11,3.96,0.617,-0.39,0.033,64,82,0.031,35,241,319.7,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,519.0,3.53,5.72,3.51,4.43,0.584,-0.421,0.034,14,66,0.032,26,209,130.8,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,520.0,3.92,5.15,4.0,4.92,0.55,-0.45,0.035,68,213,0.035,62,579,455.00000000000006,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,521.0,3.59,4.62,4.41,5.63,0.515,-0.485,0.035,7,68,0.035,23,138,105.0,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,522.0,3.0,4.13,4.92,6.12,0.48,-0.52,0.035,60,94,0.035,51,312,388.5,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,523.0,2.77,3.67,5.46,7.67,0.446,-0.554,0.034,43,138,0.034,5,129,163.20000000000002,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,524.0,2.41,3.26,6.03,8.26,0.412,-0.588,0.034,16,162,0.034,53,240,234.6,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,525.0,2.66,2.93,6.65,8.9,0.378,-0.622,0.033,72,440,0.033,58,475,429.0000000000001,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,526.0,2.33,2.59,7.3,9.55,0.348,-0.652,0.032,13,164,0.032,7,177,64.0,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,527.0,2.04,2.28,7.99,10.25,0.318,-0.682,0.03,16,141,0.03,14,135,89.99999999999999,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,528.0,1.77,2.0,8.7,10.99,0.289,-0.711,0.029,27,135,0.029,128,198,449.5,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,529.0,1.53,1.75,9.45,11.73,0.261,-0.739,0.028,18,134,0.028,8,174,72.8,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,530.0,1.32,1.53,10.22,12.54,0.235,-0.77,0.026,61,568,0.026,54,252,299.0,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,531.0,1.15,1.33,11.03,13.35,0.211,-0.794,0.024,12,286,0.025,25,181,91.3,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,532.0,0.99,1.16,11.85,14.17,0.195,-0.816,0.023,13,244,0.023,20,150,75.89999999999999,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,533.0,0.84,1.01,12.7,15.0,0.175,-0.836,0.021,19,368,0.021,10,87,60.9,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,534.0,0.69,0.88,13.56,15.45,0.153,-0.854,0.019,67,297,0.019,21,96,167.2,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,535.0,0.63,0.75,14.45,16.35,0.136,-0.871,0.018,68,375,0.018,35,85,185.4,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,536.0,0.54,0.66,15.35,17.25,0.12,-0.885,0.016,13,184,0.016,799,38,1299.2,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,537.0,0.46,0.58,16.27,18.61,0.102,-0.898,0.015,22,275,0.015,27,8,73.49999999999999,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,538.0,0.39,0.51,17.2,19.1,0.096,-0.91,0.014,64,278,0.013,26,10,123.4,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,539.0,0.33,0.46,18.14,20.0,0.086,-0.92,0.012,17,96,0.012,11,9,33.6,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,540.0,0.29,0.41,19.09,21.0,0.072,-0.928,0.011,55,619,0.011,71,55,138.6,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,541.0,0.26,0.37,20.05,21.95,0.065,-0.935,0.01,44,207,0.01,38,8,82.0,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,542.0,0.15,0.33,21.01,23.35,0.059,-0.941,0.009,37,234,0.009,33,11,62.99999999999999,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,543.0,0.19,0.3,21.98,24.34,0.052,-0.948,0.008,33,100,0.008,30,1,50.4,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,544.0,0.18,0.27,22.95,25.29,0.047,-0.953,0.007,27,202,0.007,21,10,33.599999999999994,10531.000000000002]
["2025-04-10T13:34:39.000000000",520.96,545.0,0.14,0.24,23.93,26.29,0.042,-0.958,0.007,51,353,0.007,49,35,70.0,10531.000000000002]
["2025-04-10T13:34:50.000000000",521.1,497.0,23.94,24.56,0.12,0.15,0.974,-0.028,0.005,23,3,0.005,20,29,21.500000000000004,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,498.0,22.97,23.58,0.14,0.17,0.97,-0.033,0.005,24,2,0.006,20,150,24.0,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,499.0,22.0,22.61,0.17,0.19,0.965,-0.037,0.006,18,3,0.006,24,196,25.2,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,500.0,21.03,21.64,0.2,0.23,0.957,-0.041,0.007,46,29,0.007,116,296,113.4,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,501.0,20.07,20.67,0.23,0.26,0.95,-0.05,0.008,53,10,0.008,33,145,68.8,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,502.0,19.12,19.72,0.27,0.3,0.941,-0.055,0.009,29,8,0.009,36,119,58.5,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,503.0,18.18,18.77,0.32,0.36,0.934,-0.066,0.01,5,1,0.01,10,61,15.000000000000002,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,504.0,17.25,17.83,0.38,0.42,0.924,-0.076,0.012,11,4,0.012,23,130,40.8,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,505.0,16.35,16.88,0.45,0.49,0.909,-0.091,0.013,102,22,0.013,42,101,187.2,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,506.0,15.44,15.96,0.53,0.58,0.898,-0.102,0.015,81,9,0.015,18,33,148.5,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,507.0,14.54,15.06,0.63,0.68,0.884,-0.116,0.016,33,14,0.016,91,108,198.4,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,508.0,13.67,14.18,0.74,0.8,0.868,-0.132,0.018,35,1,0.018,17,48,93.6,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,509.0,12.81,13.31,0.87,0.93,0.849,-0.151,0.02,51,7,0.02,21,59,144.0,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,510.0,11.97,12.46,1.01,1.09,0.832,-0.172,0.021,96,77,0.021,39,407,283.5,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,511.0,11.15,11.54,1.18,1.26,0.81,-0.194,0.023,41,4,0.023,22,156,144.89999999999998,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,512.0,10.36,10.72,1.37,1.45,0.787,-0.217,0.025,50,4,0.025,19,127,172.5,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,513.0,9.58,9.93,1.57,1.67,0.761,-0.243,0.027,46,15,0.027,6,193,140.39999999999998,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,514.0,8.84,9.17,1.82,1.92,0.733,-0.258,0.028,7,20,0.029,12,264,54.400000000000006,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,515.0,8.12,8.43,2.09,2.19,0.705,-0.285,0.03,120,40,0.031,852,662,3001.2,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,516.0,7.44,7.72,2.39,2.49,0.673,-0.316,0.031,11,52,0.033,18,392,93.5,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,517.0,6.78,6.99,2.71,2.83,0.641,-0.35,0.033,4,43,0.035,28,170,111.20000000000002,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,518.0,6.16,6.36,3.07,3.2,0.608,-0.385,0.034,64,82,0.036,35,241,343.6,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,519.0,5.57,5.76,3.46,3.6,0.574,-0.425,0.035,14,66,0.035,26,209,140.0,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,520.0,5.01,5.19,3.89,4.04,0.539,-0.461,0.034,68,213,0.035,62,580,448.2000000000001,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,521.0,4.5,4.66,4.5,4.52,0.504,-0.496,0.035,7,68,0.036,23,138,107.3,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,522.0,4.01,4.17,4.85,5.03,0.47,-0.531,0.034,60,94,0.035,51,312,382.5,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,523.0,3.57,3.71,5.38,5.58,0.434,-0.566,0.035,43,138,0.035,5,129,168.00000000000003,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,524.0,3.16,3.29,5.95,6.17,0.401,-0.601,0.034,16,162,0.034,53,240,234.6,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,525.0,2.79,2.91,6.56,6.78,0.366,-0.635,0.033,72,440,0.033,58,475,429.0000000000001,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,526.0,2.45,2.56,7.21,7.5,0.334,-0.667,0.032,13,164,0.032,7,177,64.0,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,527.0,2.14,2.24,7.88,8.2,0.303,-0.699,0.031,16,141,0.031,14,135,93.0,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,528.0,1.86,1.96,8.59,8.92,0.273,-0.728,0.029,27,135,0.029,128,198,449.5,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,529.0,1.61,1.7,9.33,9.68,0.246,-0.754,0.028,18,134,0.028,8,174,72.8,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,530.0,1.39,1.48,10.1,10.47,0.22,-0.78,0.026,61,568,0.026,54,252,299.0,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,531.0,1.2,1.28,10.9,11.28,0.197,-0.803,0.024,12,286,0.024,25,181,88.8,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,532.0,1.03,1.11,11.72,12.27,0.175,-0.825,0.022,13,244,0.022,20,150,72.6,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,533.0,0.89,0.96,12.56,13.12,0.154,-0.845,0.021,19,368,0.021,10,87,60.9,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,534.0,0.76,0.82,13.42,14.01,0.135,-0.864,0.019,67,297,0.019,21,96,167.2,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,535.0,0.66,0.71,14.3,14.9,0.119,-0.879,0.017,68,375,0.017,35,85,175.10000000000002,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,536.0,0.56,0.61,15.2,15.81,0.105,-0.893,0.016,13,184,0.016,799,38,1299.2,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,537.0,0.49,0.53,16.11,16.73,0.093,-0.906,0.014,22,275,0.014,27,8,68.6,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,538.0,0.42,0.46,17.04,17.66,0.081,-0.916,0.013,64,278,0.013,26,10,117.0,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,539.0,0.36,0.4,17.98,18.6,0.072,-0.926,0.011,17,96,0.012,11,9,31.9,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,540.0,0.31,0.35,18.92,19.55,0.063,-0.937,0.01,55,619,0.01,71,55,126.0,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,541.0,0.27,0.31,19.88,20.51,0.055,-0.945,0.009,44,207,0.009,38,8,73.8,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,542.0,0.24,0.27,20.84,21.47,0.049,-0.951,0.008,37,234,0.008,33,11,56.00000000000001,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,543.0,0.21,0.24,21.81,22.44,0.043,-0.957,0.007,33,100,0.007,30,1,44.1,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,544.0,0.18,0.21,22.78,23.41,0.039,-0.961,0.007,27,202,0.007,21,10,33.599999999999994,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,545.0,0.16,0.19,23.76,24.39,0.037,-0.965,0.006,51,353,0.006,49,35,60.0,10963.500000000002]
["2025-04-10T13:34:50.000000000",521.1,546.0,0.14,0.17,24.09,26.01,0.033,-0.969,0.006,172,97,0.005,27,22,116.7,10963.500000000002]
["2025-04-10T13:35:01.000000000",520.89,496.0,24.66,25.24,0.08,0.16,0.976,-0.024,0.004,12,2,0.004,31,21,17.2,10778.8]
["2025-04-10T13:35:01.000000000",520.89,497.0,23.68,24.26,0.1,0.18,0.972,-0.028,0.005,23,3,0.005,20,29,21.500000000000004,10778.8]
["2025-04-10T13:35:01.000000000",520.89,498.0,22.71,23.28,0.14,0.21,0.966,-0.034,0.006,24,2,0.006,20,150,26.4,10778.8]
["2025-04-10T13:35:01.000000000",520.89,499.0,21.74,22.3,0.15,0.23,0.963,-0.037,0.006,18,3,0.006,24,196,25.2,10778.8]
["2025-04-10T13:35:01.000000000",520.89,500.0,20.77,21.33,0.21,0.27,0.957,-0.043,0.007,46,29,0.007,116,296,113.4,10778.8]
["2025-04-10T13:35:01.000000000",520.89,501.0,19.82,20.37,0.24,0.31,0.951,-0.049,0.008,53,10,0.008,33,145,68.8,10778.8]
["2025-04-10T13:35:01.000000000",520.89,502.0,18.87,19.41,0.25,0.36,0.943,-0.057,0.009,29,8,0.009,36,119,58.5,10778.8]
["2025-04-10T13:35:01.000000000",520.89,503.0,17.93,18.46,0.33,0.4,0.935,-0.065,0.01,5,1,0.01,10,61,15.000000000000002,10778.8]
["2025-04-10T13:35:01.000000000",520.89,504.0,17.01,17.5,0.38,0.47,0.923,-0.076,0.012,11,4,0.012,23,130,40.8,10778.8]
["2025-04-10T13:35:01.000000000",520.89,505.0,16.1,16.58,0.45,0.56,0.911,-0.088,0.013,102,22,0.013,42,101,187.2,10778.8]
["2025-04-10T13:35:01.000000000",520.89,506.0,15.2,15.66,0.55,0.65,0.897,-0.1,0.015,81,9,0.015,18,33,148.5,10778.8]
["2025-04-10T13:35:01.000000000",520.89,507.0,14.31,14.76,0.6,0.76,0.884,-0.116,0.016,33,14,0.016,91,108,198.4,10778.8]
["2025-04-10T13:35:01.000000000",520.89,508.0,13.44,13.88,0.71,0.95,0.869,-0.132,0.018,35,1,0.018,17,48,93.6,10778.8]
["2025-04-10T13:35:01.000000000",520.89,509.0,12.59,13.01,0.84,1.1,0.851,-0.151,0.02,51,7,0.02,21,59,144.0,10778.8]
["2025-04-10T13:35:01.000000000",520.89,510.0,11.75,12.17,1.01,1.27,0.829,-0.17,0.022,96,77,0.022,39,407,297.0,10778.8]
["2025-04-10T13:35:01.000000000",520.89,511.0,10.94,11.3,1.22,1.46,0.806,-0.194,0.023,41,4,0.023,22,156,144.89999999999998,10778.8]
["2025-04-10T13:35:01.000000000",520.89,512.0,10.15,10.49,1.34,1.67,0.785,-0.215,0.025,50,4,0.025,19,127,172.5,10778.8]
["2025-04-10T13:35:01.000000000",520.89,513.0,9.39,9.71,1.55,1.9,0.759,-0.241,0.027,46,15,0.027,6,193,140.39999999999998,10778.8]
["2025-04-10T13:35:01.000000000",520.89,514.0,8.65,8.96,1.91,2.16,0.728,-0.272,0.028,7,20,0.028,12,264,53.2,10778.8]
["2025-04-10T13:35:01.000000000",520.89,515.0,7.94,8.23,2.19,2.45,0.7,-0.3,0.03,120,40,0.03,852,662,2915.9999999999995,10778.8]
["2025-04-10T13:35:01.000000000",520.89,516.0,7.26,7.53,2.49,2.78,0.672,-0.33,0.031,11,52,0.031,18,392,89.9,10778.8]
["2025-04-10T13:35:01.000000000",520.89,517.0,6.61,7.05,2.83,3.14,0.641,-0.362,0.033,4,43,0.032,28,170,102.8,10778.8]
["2025-04-10T13:35:01.000000000",520.89,518.0,6.0,6.4,3.19,3.53,0.608,-0.394,0.034,64,82,0.033,35,241,333.1,10778.8]
["2025-04-10T13:35:01.000000000",520.89,519.0,5.41,5.79,3.59,3.95,0.573,-0.428,0.035,14,66,0.034,26,209,137.4,10778.8]
["2025-04-10T13:35:01.000000000",520.89,520.0,4.87,5.21,4.03,4.42,0.538,-0.461,0.035,68,213,0.035,62,580,455.00000000000006,10778.8]
["2025-04-10T13:35:01.000000000",520.89,521.0,4.36,4.68,4.5,4.92,0.503,-0.497,0.036,7,68,0.036,23,139,108.0,10778.8]
["2025-04-10T13:35:01.000000000",520.89,522.0,3.88,4.18,5.0,5.46,0.468,-0.532,0.035,60,94,0.035,51,312,388.5,10778.8]
["2025-04-10T13:35:01.000000000",520.89,523.0,3.44,3.71,5.55,6.04,0.433,-0.567,0.035,43,138,0.035,5,129,168.00000000000003,10778.8]
["2025-04-10T13:35:01.000000000",520.89,524.0,3.04,3.29,6.13,6.65,0.398,-0.602,0.034,16,162,0.034,53,240,234.6,10778.8]
["2025-04-10T13:35:01.000000000",520.89,525.0,2.67,3.0,6.74,7.31,0.365,-0.635,0.033,72,440,0.033,58,475,429.0000000000001,10778.8]
["2025-04-10T13:35:01.000000000",520.89,526.0,2.34,2.67,7.4,7.73,0.332,-0.668,0.032,13,164,0.032,7,177,64.0,10778.8]
["2025-04-10T13:35:01.000000000",520.89,527.0,2.04,2.34,8.08,8.44,0.3,-0.699,0.031,16,141,0.031,14,135,93.0,10778.8]
["2025-04-10T13:35:01.000000000",520.89,528.0,1.77,2.05,8.8,9.17,0.271,-0.729,0.029,27,135,0.029,128,198,449.5,10778.8]
["2025-04-10T13:35:01.000000000",520.89,529.0,1.53,1.79,9.54,9.94,0.243,-0.757,0.028,18,134,0.028,8,174,72.8,10778.8]
["2025-04-10T13:35:01.000000000",520.89,530.0,1.32,1.56,10.32,10.73,0.222,-0.778,0.026,61,568,0.026,54,252,299.0,10778.8]
["2025-04-10T13:35:01.000000000",520.89,531.0,1.15,1.36,11.13,11.55,0.198,-0.802,0.024,12,286,0.024,25,181,88.8,10778.8]
["2025-04-10T13:35:01.000000000",520.89,532.0,0.97,1.18,11.96,12.45,0.176,-0.824,0.022,13,244,0.022,20,150,72.6,10778.8]
["2025-04-10T13:35:01.000000000",520.89,533.0,0.85,1.02,12.81,13.31,0.156,-0.844,0.021,19,368,0.021,10,87,60.9,10778.8]
["2025-04-10T13:35:01.000000000",520.89,534.0,0.73,0.89,13.67,14.2,0.138,-0.862,0.019,67,297,0.019,21,96,167.2,10778.8]
["2025-04-10T13:35:01.000000000",520.89,535.0,0.61,0.75,14.56,15.1,0.121,-0.879,0.017,68,375,0.017,35,85,175.10000000000002,10778.8]
["2025-04-10T13:35:01.000000000",520.89,536.0,0.52,0.66,15.46,16.02,0.107,-0.893,0.016,13,184,0.016,799,38,1299.2,10778.8]
["2025-04-10T13:35:01.000000000",520.89,537.0,0.46,0.58,16.38,16.94,0.094,-0.906,0.014,22,275,0.014,27,8,68.6,10778.8]
["2025-04-10T13:35:01.000000000",520.89,538.0,0.39,0.51,17.31,17.88,0.083,-0.917,0.013,64,278,0.013,26,10,117.0,10778.8]
["2025-04-10T13:35:01.000000000",520.89,539.0,0.34,0.46,18.25,18.83,0.074,-0.926,0.012,17,96,0.012,11,9,33.6,10778.8]
["2025-04-10T13:35:01.000000000",520.89,540.0,0.29,0.41,19.2,19.78,0.061,-0.939,0.01,55,619,0.01,71,55,126.0,10778.8]
["2025-04-10T13:35:01.000000000",520.89,541.0,0.24,0.34,20.16,20.74,0.054,-0.946,0.009,44,207,0.009,38,8,73.8,10778.8]
["2025-04-10T13:35:01.000000000",520.89,542.0,0.22,0.31,21.13,21.71,0.048,-0.952,0.008,37,234,0.008,33,11,56.00000000000001,10778.8]
["2025-04-10T13:35:01.000000000",520.89,543.0,0.19,0.28,22.09,22.68,0.043,-0.957,0.007,33,100,0.007,30,1,44.1,10778.8]
["2025-04-10T13:35:01.000000000",520.89,544.0,0.15,0.24,23.07,23.66,0.037,-0.963,0.006,27,202,0.006,21,10,28.800000000000004,10778.8]
["2025-04-10T13:35:01.000000000",520.89,545.0,0.08,0.24,24.04,24.64,0.033,-0.967,0.006,51,353,0.006,49,35,60.0,10778.8]
["2025-04-10T13:35:13.000000000",520.91,496.0,23.06,25.48,0.12,0.13,0.976,-0.024,0.004,12,2,0.004,31,21,17.2,10778.8]
["2025-04-10T13:35:13.000000000",520.91,497.0,22.12,24.5,0.13,0.15,0.972,-0.028,0.005,23,3,0.005,20,29,21.500000000000004,10778.8]
["2025-04-10T13:35:13.000000000",520.91,498.0,21.11,23.52,0.16,0.17,0.966,-0.034,0.006,24,2,0.006,20,150,26.4,10778.8]
["2025-04-10T13:35:13.000000000",520.91,499.0,20.04,22.54,0.18,0.2,0.963,-0.037,0.006,18,3,0.006,24,196,25.2,10778.8]
["2025-04-10T13:35:13.000000000",520.91,500.0,19.03,21.57,0.22,0.23,0.957,-0.043,0.007,46,29,0.007,116,296,113.4,10778.8]
["2025-04-10T13:35:13.000000000",520.91,501.0,15.32,20.6,0.25,0.27,0.951,-0.049,0.008,53,10,0.008,33,145,68.8,10778.8]
["2025-04-10T13:35:13.000000000",520.91,502.0,14.36,19.64,0.3,0.32,0.943,-0.057,0.009,29,8,0.009,36,119,58.5,10778.8]
["2025-04-10T13:35:13.000000000",520.91,503.0,13.42,18.69,0.35,0.37,0.935,-0.065,0.01,5,1,0.01,10,61,15.000000000000002,10778.8]
["2025-04-10T13:35:13.000000000",520.91,504.0,12.48,17.75,0.42,0.44,0.923,-0.076,0.012,11,4,0.012,23,130,40.8,10778.8]
["2025-04-10T13:35:13.000000000",520.91,505.0,14.35,16.8,0.49,0.52,0.911,-0.088,0.013,102,22,0.013,42,101,187.2,10778.8]
["2025-04-10T13:35:13.000000000",520.91,506.0,11.0,15.88,0.58,0.61,0.897,-0.1,0.015,81,9,0.015,18,33,148.5,10778.8]
["2025-04-10T13:35:13.000000000",520.91,507.0,9.75,14.97,0.69,0.72,0.884,-0.116,0.016,33,14,0.016,91,108,198.4,10778.8]
["2025-04-10T13:35:13.000000000",520.91,508.0,9.0,14.09,0.81,0.84,0.869,-0.132,0.018,35,1,0.018,17,48,93.6,10778.8]
["2025-04-10T13:35:13.000000000",520.91,509.0,8.0,13.21,0.95,0.98,0.851,-0.151,0.02,51,7,0.02,21,59,144.0,10778.8]
["2025-04-10T13:35:13.000000000",520.91,510.0,7.15,12.36,1.1,1.14,0.829,-0.17,0.022,96,77,0.022,39,407,297.0,10778.8]
["2025-04-10T13:35:13.000000000",520.91,511.0,11.0,11.32,1.28,1.31,0.806,-0.194,0.023,41,4,0.023,22,156,144.89999999999998,10778.8]
["2025-04-10T13:35:13.000000000",520.91,512.0,10.21,10.51,1.48,1.52,0.785,-0.215,0.025,50,4,0.025,19,127,172.5,10778.8]
["2025-04-10T13:35:13.000000000",520.91,513.0,9.44,9.73,1.7,1.74,0.759,-0.241,0.027,46,15,0.027,6,193,140.39999999999998,10778.8]
["2025-04-10T13:35:13.000000000",520.91,514.0,8.7,8.97,1.95,2.0,0.728,-0.272,0.028,7,20,0.028,12,264,53.2,10778.8]
["2025-04-10T13:35:13.000000000",520.91,515.0,7.99,8.24,2.22,2.28,0.7,-0.3,0.03,120,40,0.03,852,662,2915.9999999999995,10778.8]
["2025-04-10T13:35:13.000000000",520.91,516.0,7.3,7.54,2.53,2.59,0.672,-0.33,0.031,11,52,0.031,18,392,89.9,10778.8]
["2025-04-10T13:35:13.000000000",520.91,517.0,6.72,6.82,2.87,2.93,0.641,-0.362,0.033,4,43,0.032,28,170,102.8,10778.8]
["2025-04-10T13:35:13.000000000",520.91,518.0,6.09,6.19,3.24,3.31,0.608,-0.394,0.034,64,82,0.033,35,241,333.1,10778.8]
["2025-04-10T13:35:13.000000000",520.91,519.0,5.5,5.59,3.65,3.72,0.573,-0.428,0.035,14,66,0.034,26,209,137.4,10778.8]
["2025-04-10T13:35:13.000000000",520.91,520.0,4.95,5.04,4.09,4.16,0.538,-0.461,0.035,68,213,0.035,62,590,455.00000000000006,10778.8]
["2025-04-10T13:35:13.000000000",520.91,521.0,4.43,4.51,4.57,4.65,0.503,-0.497,0.036,7,68,0.036,23,139,108.0,10778.8]
["2025-04-10T13:35:13.000000000",520.91,522.0,3.95,4.03,5.08,5.17,0.468,-0.532,0.035,60,94,0.035,51,312,388.5,10778.8]
["2025-04-10T13:35:13.000000000",520.91,523.0,3.51,3.58,5.63,5.72,0.433,-0.567,0.035,43,138,0.035,5,129,168.00000000000003,10778.8]
["2025-04-10T13:35:13.000000000",520.91,524.0,3.1,3.17,6.22,6.32,0.398,-0.602,0.034,16,163,0.034,53,240,234.6,10778.8]
["2025-04-10T13:35:13.000000000",520.91,525.0,2.73,2.79,6.84,6.95,0.365,-0.635,0.033,72,441,0.033,58,475,429.0000000000001,10778.8]
["2025-04-10T13:35:13.000000000",520.91,526.0,2.39,2.45,7.43,7.67,0.332,-0.668,0.032,13,164,0.032,7,177,64.0,10778.8]
["2025-04-10T13:35:13.000000000",520.91,527.0,2.09,2.14,8.12,8.37,0.3,-0.699,0.031,16,141,0.031,14,135,93.0,10778.8]
["2025-04-10T13:35:13.000000000",520.91,528.0,1.82,1.86,8.84,9.11,0.271,-0.729,0.029,27,135,0.029,128,198,449.5,10778.8]
["2025-04-10T13:35:13.000000000",520.91,529.0,1.57,1.62,9.58,9.87,0.243,-0.757,0.028,18,134,0.028,8,174,72.8,10778.8]
["2025-04-10T13:35:13.000000000",520.91,530.0,1.36,1.4,10.36,10.67,0.222,-0.778,0.026,61,568,0.026,54,252,299.0,10778.8]
["2025-04-10T13:35:13.000000000",520.91,531.0,1.17,1.21,11.16,11.48,0.198,-0.802,0.024,12,286,0.024,25,181,88.8,10778.8]
["2025-04-10T13:35:13.000000000",520.91,532.0,1.01,1.04,11.73,14.06,0.176,-0.824,0.022,13,244,0.022,20,150,72.6,10778.8]
["2025-04-10T13:35:13.000000000",520.91,533.0,0.87,0.9,12.57,15.04,0.156,-0.844,0.021,19,368,0.021,10,87,60.9,10778.8]
["2025-04-10T13:35:13.000000000",520.91,534.0,0.74,0.77,13.43,15.85,0.138,-0.862,0.019,67,297,0.019,21,96,167.2,10778.8]
["2025-04-10T13:35:13.000000000",520.91,535.0,0.64,0.67,14.31,19.63,0.121,-0.879,0.017,68,375,0.017,35,85,175.10000000000002,10778.8]
["2025-04-10T13:35:13.000000000",520.91,536.0,0.55,0.57,15.22,17.72,0.107,-0.893,0.016,13,184,0.016,799,38,1299.2,10778.8]
["2025-04-10T13:35:13.000000000",520.91,537.0,0.47,0.5,16.13,18.64,0.094,-0.906,0.014,22,275,0.014,27,8,68.6,10778.8]
["2025-04-10T13:35:13.000000000",520.91,538.0,0.41,0.43,17.06,19.48,0.083,-0.917,0.013,64,278,0.013,26,10,117.0,10778.8]
["2025-04-10T13:35:13.000000000",520.91,539.0,0.35,0.37,18.0,20.52,0.074,-0.926,0.012,17,96,0.012,11,9,33.6,10778.8]
["2025-04-10T13:35:13.000000000",520.91,540.0,0.3,0.33,18.95,21.52,0.061,-0.939,0.01,55,619,0.01,71,55,126.0,10778.8]
["2025-04-10T13:35:13.000000000",520.91,541.0,0.26,0.28,19.91,22.43,0.054,-0.946,0.009,44,207,0.009,38,8,73.8,10778.8]
["2025-04-10T13:35:13.000000000",520.91,542.0,0.23,0.25,20.87,23.44,0.048,-0.952,0.008,37,234,0.008,33,11,56.00000000000001,10778.8]
["2025-04-10T13:35:13.000000000",520.91,543.0,0.2,0.22,21.84,24.37,0.043,-0.957,0.007,33,100,0.007,30,1,44.1,10778.8]
["2025-04-10T13:35:13.000000000",520.91,544.0,0.18,0.2,22.81,25.35,0.037,-0.963,0.006,27,202,0.006,21,10,28.800000000000004,10778.8]
["2025-04-10T13:35:13.000000000",520.91,545.0,0.16,0.17,23.79,26.37,0.033,-0.967,0.006,51,353,0.006,49,35,60.0,10778.8]
["2025-04-10T13:35:24.000000000",521.11,497.0,24.01,24.56,0.1,0.18,0.972,-0.028,0.005,23,3,0.005,20,29,21.500000000000004,10848.7]
["2025-04-10T13:35:24.000000000",521.11,498.0,23.03,23.58,0.07,0.25,0.968,-0.032,0.006,24,2,0.006,20,150,26.4,10848.7]
["2025-04-10T13:35:24.000000000",521.11,499.0,22.06,22.6,0.14,0.23,0.964,-0.037,0.006,18,3,0.006,24,196,25.2,10848.7]
["2025-04-10T13:35:24.000000000",521.11,500.0,21.09,21.63,0.21,0.26,0.955,-0.045,0.007,46,29,0.007,116,296,113.4,10848.7]
["2025-04-10T13:35:24.000000000",521.11,501.0,20.13,20.66,0.21,0.29,0.951,-0.049,0.008,53,10,0.008,33,145,68.8,10848.7]
["2025-04-10T13:35:24.000000000",521.11,502.0,19.18,19.7,0.26,0.34,0.943,-0.057,0.009,29,8,0.009,36,119,58.5,10848.7]
["2025-04-10T13:35:24.000000000",521.11,503.0,18.24,18.75,0.26,0.45,0.935,-0.066,0.01,5,1,0.01,10,61,15.000000000000002,10848.7]
["2025-04-10T13:35:24.000000000",521.11,504.0,17.31,17.8,0.32,0.52,0.925,-0.076,0.012,11,4,0.012,23,130,40.8,10848.7]
["2025-04-10T13:35:24.000000000",521.11,505.0,16.4,16.86,0.44,0.55,0.913,-0.088,0.013,102,22,0.013,42,101,187.2,10848.7]
["2025-04-10T13:35:24.000000000",521.11,506.0,15.49,15.94,0.52,0.68,0.9,-0.103,0.015,81,9,0.015,18,33,148.5,10848.7]
["2025-04-10T13:35:24.000000000",521.11,507.0,14.6,15.03,0.61,0.76,0.886,-0.116,0.016,33,14,0.016,91,110,198.4,10848.7]
["2025-04-10T13:35:24.000000000",521.11,508.0,13.72,14.14,0.66,0.88,0.869,-0.133,0.018,35,1,0.018,17,48,93.6,10848.7]
["2025-04-10T13:35:24.000000000",521.11,509.0,12.86,13.27,0.87,0.97,0.851,-0.152,0.02,51,7,0.02,21,59,144.0,10848.7]
["2025-04-10T13:35:24.000000000",521.11,510.0,12.02,12.42,0.93,1.18,0.831,-0.169,0.021,96,77,0.021,39,407,283.5,10848.7]
["2025-04-10T13:35:24.000000000",521.11,511.0,11.2,11.57,1.19,1.31,0.809,-0.191,0.023,41,4,0.023,22,156,144.89999999999998,10848.7]
["2025-04-10T13:35:24.000000000",521.11,512.0,10.4,10.75,1.38,1.51,0.783,-0.214,0.025,50,4,0.025,19,127,172.5,10848.7]
["2025-04-10T13:35:24.000000000",521.11,513.0,9.63,9.96,1.49,1.78,0.759,-0.24,0.027,46,15,0.027,6,193,140.39999999999998,10848.7]
["2025-04-10T13:35:24.000000000",521.11,514.0,8.88,9.2,1.74,2.05,0.742,-0.267,0.029,7,20,0.029,12,264,55.1,10848.7]
["2025-04-10T13:35:24.000000000",521.11,515.0,8.16,8.46,2.01,2.33,0.715,-0.296,0.031,120,40,0.03,852,662,2927.9999999999995,10848.7]
["2025-04-10T13:35:24.000000000",521.11,516.0,7.47,7.75,2.3,2.65,0.673,-0.326,0.031,11,52,0.032,18,392,91.7,10848.7]
["2025-04-10T13:35:24.000000000",521.11,517.0,6.67,7.24,2.62,2.99,0.641,-0.358,0.033,4,43,0.033,28,170,105.6,10848.7]
["2025-04-10T13:35:24.000000000",521.11,518.0,6.05,6.59,2.96,3.37,0.607,-0.391,0.033,64,82,0.034,35,241,330.20000000000005,10848.7]
["2025-04-10T13:35:24.000000000",521.11,519.0,5.47,5.96,3.34,3.79,0.573,-0.426,0.034,14,66,0.035,26,209,138.60000000000002,10848.7]
["2025-04-10T13:35:24.000000000",521.11,520.0,4.92,5.38,3.76,4.24,0.542,-0.461,0.038,68,213,0.035,62,590,475.4,10848.7]
["2025-04-10T13:35:24.000000000",521.11,521.0,4.41,4.83,4.21,4.73,0.504,-0.496,0.038,7,68,0.035,23,139,107.10000000000002,10848.7]
["2025-04-10T13:35:24.000000000",521.11,522.0,3.94,4.32,4.69,5.26,0.472,-0.531,0.032,60,94,0.035,51,313,370.5,10848.7]
["2025-04-10T13:35:24.000000000",521.11,523.0,3.49,3.85,5.21,5.83,0.44,-0.56,0.032,43,138,0.032,5,129,153.6,10848.7]
["2025-04-10T13:35:24.000000000",521.11,524.0,3.08,3.33,5.77,6.43,0.409,-0.601,0.031,16,163,0.034,53,240,229.8,10848.7]
["2025-04-10T13:35:24.000000000",521.11,525.0,2.71,3.03,6.36,7.07,0.366,-0.634,0.033,72,441,0.033,58,475,429.0000000000001,10848.7]
["2025-04-10T13:35:24.000000000",521.11,526.0,2.39,2.69,7.17,7.5,0.333,-0.667,0.032,13,164,0.032,7,177,64.0,10848.7]
["2025-04-10T13:35:24.000000000",521.11,527.0,2.07,2.37,7.91,8.19,0.302,-0.698,0.031,16,141,0.031,14,135,93.0,10848.7]
["2025-04-10T13:35:24.000000000",521.11,528.0,1.79,2.0,8.62,8.91,0.272,-0.728,0.029,27,135,0.029,128,198,449.5,10848.7]
["2025-04-10T13:35:24.000000000",521.11,529.0,1.54,1.81,9.36,9.67,0.244,-0.756,0.028,18,134,0.028,8,174,72.8,10848.7]
["2025-04-10T13:35:24.000000000",521.11,530.0,1.33,1.58,10.13,10.45,0.221,-0.779,0.026,61,568,0.026,54,252,299.0,10848.7]
["2025-04-10T13:35:24.000000000",521.11,531.0,1.14,1.31,10.92,11.27,0.197,-0.803,0.024,12,286,0.024,25,181,88.8,10848.7]
["2025-04-10T13:35:24.000000000",521.11,532.0,0.95,1.2,11.7,12.15,0.175,-0.825,0.022,13,244,0.022,20,150,72.6,10848.7]
["2025-04-10T13:35:24.000000000",521.11,533.0,0.89,0.97,12.54,13.0,0.155,-0.845,0.021,19,368,0.021,10,87,60.9,10848.7]
["2025-04-10T13:35:24.000000000",521.11,534.0,0.75,0.85,13.4,13.89,0.137,-0.863,0.019,67,297,0.019,21,96,167.2,10848.7]
["2025-04-10T13:35:24.000000000",521.11,535.0,0.64,0.74,14.28,14.78,0.12,-0.88,0.017,68,375,0.017,35,85,175.10000000000002,10848.7]
["2025-04-10T13:35:24.000000000",521.11,536.0,0.53,0.64,15.18,15.69,0.105,-0.895,0.016,13,184,0.016,799,38,1299.2,10848.7]
["2025-04-10T13:35:24.000000000",521.11,537.0,0.45,0.54,16.1,16.61,0.093,-0.907,0.014,22,275,0.014,27,8,68.6,10848.7]
["2025-04-10T13:35:24.000000000",521.11,538.0,0.39,0.47,17.02,17.55,0.081,-0.919,0.013,64,278,0.013,26,10,117.0,10848.7]
["2025-04-10T13:35:24.000000000",521.11,539.0,0.34,0.42,17.96,18.49,0.072,-0.928,0.011,17,96,0.011,11,9,30.8,10848.7]
["2025-04-10T13:35:24.000000000",521.11,540.0,0.29,0.36,18.91,19.44,0.061,-0.939,0.01,55,619,0.01,71,55,126.0,10848.7]
["2025-04-10T13:35:24.000000000",521.11,541.0,0.24,0.32,19.86,20.4,0.055,-0.945,0.009,44,207,0.009,38,8,73.8,10848.7]
["2025-04-10T13:35:24.000000000",521.11,542.0,0.21,0.29,20.83,21.37,0.046,-0.954,0.008,37,234,0.008,33,11,56.00000000000001,10848.7]
["2025-04-10T13:35:24.000000000",521.11,543.0,0.18,0.26,21.79,22.34,0.041,-0.959,0.007,33,100,0.007,30,1,44.1,10848.7]
["2025-04-10T13:35:24.000000000",521.11,544.0,0.15,0.23,22.76,23.31,0.038,-0.962,0.007,27,202,0.007,21,10,33.599999999999994,10848.7]
["2025-04-10T13:35:24.000000000",521.11,545.0,0.13,0.21,23.74,24.29,0.034,-0.966,0.006,51,353,0.006,49,35,60.0,10848.7]
["2025-04-10T13:35:24.000000000",521.11,546.0,0.1,0.19,24.11,25.88,0.029,-0.971,0.005,172,97,0.005,27,22,99.5,10848.7]
["2025-04-10T13:35:35.000000000",521.35,497.0,22.18,24.85,0.12,0.14,0.972,-0.028,0.005,23,3,0.005,20,29,21.500000000000004,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,498.0,21.18,23.87,0.14,0.16,0.969,-0.031,0.005,24,2,0.005,20,150,22.0,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,499.0,20.23,22.89,0.17,0.18,0.964,-0.036,0.006,18,3,0.006,24,196,25.2,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,500.0,19.27,21.92,0.19,0.21,0.962,-0.038,0.007,46,29,0.007,116,297,113.4,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,501.0,16.0,20.95,0.23,0.25,0.952,-0.048,0.008,53,10,0.008,33,145,68.8,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,502.0,15.0,19.99,0.27,0.29,0.945,-0.055,0.009,29,8,0.009,36,119,58.5,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,503.0,14.0,19.03,0.32,0.34,0.935,-0.065,0.01,5,1,0.01,10,61,15.000000000000002,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,504.0,13.0,18.08,0.37,0.4,0.924,-0.076,0.012,11,4,0.012,23,130,40.8,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,505.0,14.54,17.13,0.44,0.47,0.914,-0.086,0.013,102,22,0.013,42,101,187.2,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,506.0,11.0,16.2,0.52,0.55,0.899,-0.101,0.014,81,9,0.014,18,33,138.60000000000002,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,507.0,10.0,15.29,0.62,0.65,0.886,-0.114,0.016,33,14,0.016,91,110,198.4,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,508.0,9.0,14.4,0.73,0.76,0.88,-0.12,0.017,35,1,0.017,17,48,88.4,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,509.0,10.98,13.52,0.85,0.89,0.865,-0.135,0.019,51,7,0.019,21,59,136.79999999999998,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,510.0,10.13,12.66,1.0,1.03,0.84,-0.16,0.021,96,77,0.021,39,407,283.5,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,511.0,11.44,11.78,1.16,1.2,0.824,-0.176,0.023,41,4,0.023,22,156,144.89999999999998,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,512.0,10.64,10.96,1.35,1.39,0.8,-0.199,0.025,50,4,0.025,19,127,172.5,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,513.0,9.85,10.16,1.56,1.6,0.775,-0.225,0.027,46,15,0.027,6,193,140.39999999999998,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,514.0,9.1,9.39,1.79,1.84,0.748,-0.252,0.029,7,20,0.029,12,264,55.1,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,515.0,8.37,8.64,2.05,2.11,0.719,-0.28,0.031,120,40,0.031,852,662,3013.2,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,516.0,7.67,7.93,2.34,2.4,0.689,-0.311,0.033,11,52,0.033,18,392,95.7,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,517.0,7.0,7.24,2.66,2.72,0.656,-0.344,0.034,4,43,0.034,28,170,108.8,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,518.0,6.42,6.53,3.01,3.08,0.622,-0.378,0.035,64,82,0.035,35,241,346.50000000000006,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,519.0,5.82,5.92,3.4,3.47,0.586,-0.413,0.037,14,66,0.037,26,209,148.0,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,520.0,5.24,5.34,3.82,3.9,0.549,-0.453,0.037,68,213,0.035,62,590,468.6,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,521.0,4.71,4.8,4.28,4.36,0.512,-0.488,0.038,7,68,0.035,23,139,107.10000000000002,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,522.0,4.21,4.29,4.77,4.86,0.478,-0.522,0.033,60,94,0.033,51,313,366.3,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,523.0,3.74,3.82,5.3,5.4,0.446,-0.555,0.033,43,138,0.033,5,129,158.4,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,524.0,3.31,3.39,5.87,5.97,0.413,-0.587,0.033,16,163,0.032,53,240,222.40000000000003,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,525.0,2.92,2.99,6.47,6.58,0.38,-0.62,0.032,72,441,0.032,58,475,416.0,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,526.0,2.57,2.63,7.05,7.29,0.349,-0.651,0.031,13,164,0.031,7,177,62.0,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,527.0,2.24,2.3,7.71,7.97,0.318,-0.682,0.03,16,141,0.03,14,135,89.99999999999999,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,528.0,1.96,2.01,8.41,8.69,0.289,-0.711,0.029,27,135,0.029,128,198,449.5,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,529.0,1.7,1.75,9.14,9.44,0.261,-0.739,0.027,18,134,0.027,8,174,70.19999999999999,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,530.0,1.46,1.51,9.9,10.22,0.234,-0.766,0.026,61,568,0.026,54,252,299.0,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,531.0,1.26,1.31,10.69,11.02,0.199,-0.801,0.025,12,286,0.025,25,181,92.5,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,532.0,1.09,1.13,11.43,14.01,0.177,-0.823,0.023,13,244,0.023,20,150,75.89999999999999,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,533.0,0.94,0.97,12.27,14.86,0.158,-0.842,0.021,19,368,0.021,10,87,60.9,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,534.0,0.8,0.84,13.12,15.77,0.138,-0.862,0.019,67,297,0.019,21,96,167.2,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,535.0,0.69,0.72,14.0,19.0,0.122,-0.878,0.017,68,375,0.017,35,85,175.10000000000002,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,536.0,0.59,0.62,14.89,17.56,0.106,-0.894,0.016,13,184,0.016,799,38,1299.2,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,537.0,0.51,0.53,15.8,18.46,0.093,-0.907,0.014,22,275,0.014,27,8,68.6,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,538.0,0.44,0.46,16.73,19.39,0.083,-0.917,0.013,64,278,0.013,26,10,117.0,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,539.0,0.38,0.4,17.66,20.32,0.072,-0.928,0.012,17,96,0.012,11,9,33.6,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,540.0,0.33,0.35,18.61,21.28,0.063,-0.937,0.01,55,619,0.01,71,55,126.0,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,541.0,0.28,0.3,19.57,22.24,0.055,-0.945,0.009,44,207,0.009,38,8,73.8,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,542.0,0.25,0.27,20.53,23.2,0.049,-0.951,0.008,37,234,0.008,33,11,56.00000000000001,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,543.0,0.22,0.24,21.49,24.21,0.044,-0.956,0.007,33,100,0.007,30,1,44.1,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,544.0,0.19,0.21,22.47,25.18,0.038,-0.962,0.007,27,202,0.007,21,10,33.599999999999994,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,545.0,0.17,0.18,23.44,26.12,0.034,-0.966,0.006,51,353,0.006,49,35,60.0,10915.700000000004]
["2025-04-10T13:35:35.000000000",521.35,546.0,0.15,0.16,23.83,27.14,0.03,-0.97,0.005,172,97,0.005,27,22,99.5,10915.700000000004]
["2025-04-10T13:35:47.000000000",521.24,497.0,24.05,24.64,0.12,0.14,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10765.3]
["2025-04-10T13:35:47.000000000",521.24,498.0,23.07,23.66,0.15,0.16,0.968,-0.03,0.006,24,2,0.005,20,150,24.4,10765.3]
["2025-04-10T13:35:47.000000000",521.24,499.0,22.1,22.68,0.17,0.19,0.964,-0.036,0.006,18,3,0.006,24,196,25.2,10765.3]
["2025-04-10T13:35:47.000000000",521.24,500.0,21.13,21.71,0.2,0.22,0.958,-0.042,0.007,46,29,0.007,116,297,113.4,10765.3]
["2025-04-10T13:35:47.000000000",521.24,501.0,20.17,20.74,0.23,0.25,0.953,-0.046,0.008,53,10,0.008,33,145,68.8,10765.3]
["2025-04-10T13:35:47.000000000",521.24,502.0,19.22,19.79,0.28,0.3,0.945,-0.055,0.009,29,8,0.009,36,119,58.5,10765.3]
["2025-04-10T13:35:47.000000000",521.24,503.0,18.27,18.83,0.32,0.35,0.937,-0.063,0.01,5,1,0.01,10,61,15.000000000000002,10765.3]
["2025-04-10T13:35:47.000000000",521.24,504.0,17.34,17.89,0.38,0.41,0.927,-0.073,0.011,11,4,0.011,23,130,37.4,10765.3]
["2025-04-10T13:35:47.000000000",521.24,505.0,16.43,16.94,0.45,0.48,0.916,-0.084,0.013,102,22,0.013,42,101,187.2,10765.3]
["2025-04-10T13:35:47.000000000",521.24,506.0,15.52,16.03,0.54,0.56,0.9,-0.1,0.014,81,9,0.014,18,33,138.60000000000002,10765.3]
["2025-04-10T13:35:47.000000000",521.24,507.0,14.62,15.12,0.63,0.66,0.889,-0.111,0.016,33,14,0.016,91,110,198.4,10765.3]
["2025-04-10T13:35:47.000000000",521.24,508.0,13.74,14.23,0.74,0.78,0.872,-0.128,0.018,35,1,0.018,17,48,93.6,10765.3]
["2025-04-10T13:35:47.000000000",521.24,509.0,12.88,13.36,0.87,0.91,0.856,-0.144,0.019,51,7,0.019,21,59,136.79999999999998,10765.3]
["2025-04-10T13:35:47.000000000",521.24,510.0,12.04,12.51,1.02,1.06,0.835,-0.165,0.021,96,77,0.021,39,407,283.5,10765.3]
["2025-04-10T13:35:47.000000000",521.24,511.0,11.29,11.62,1.19,1.23,0.812,-0.189,0.023,41,4,0.023,22,156,144.89999999999998,10765.3]
["2025-04-10T13:35:47.000000000",521.24,512.0,10.49,10.81,1.38,1.43,0.79,-0.208,0.025,50,4,0.025,19,127,172.5,10765.3]
["2025-04-10T13:35:47.000000000",521.24,513.0,9.71,10.02,1.59,1.64,0.765,-0.234,0.026,46,15,0.026,6,193,135.2,10765.3]
["2025-04-10T13:35:47.000000000",521.24,514.0,8.96,9.26,1.83,1.89,0.737,-0.261,0.028,7,20,0.028,12,264,53.2,10765.3]
["2025-04-10T13:35:47.000000000",521.24,515.0,8.24,8.52,2.1,2.16,0.709,-0.29,0.029,120,40,0.029,852,662,2818.8,10765.3]
["2025-04-10T13:35:47.000000000",521.24,516.0,7.55,7.81,2.39,2.46,0.68,-0.32,0.031,11,52,0.031,18,392,89.9,10765.3]
["2025-04-10T13:35:47.000000000",521.24,517.0,6.94,7.05,2.72,2.79,0.648,-0.352,0.032,4,43,0.032,28,170,102.4,10765.3]
["2025-04-10T13:35:47.000000000",521.24,518.0,6.31,6.41,3.08,3.16,0.616,-0.384,0.033,64,82,0.033,35,241,326.70000000000005,10765.3]
["2025-04-10T13:35:47.000000000",521.24,519.0,5.71,5.81,3.47,3.55,0.583,-0.418,0.034,14,66,0.034,26,210,136.0,10765.3]
["2025-04-10T13:35:47.000000000",521.24,520.0,5.14,5.23,3.9,3.99,0.55,-0.452,0.036,68,213,0.035,62,590,461.8,10765.3]
["2025-04-10T13:35:47.000000000",521.24,521.0,4.61,4.7,4.36,4.45,0.514,-0.486,0.034,7,68,0.035,23,139,104.3,10765.3]
["2025-04-10T13:35:47.000000000",521.24,522.0,4.11,4.2,4.86,4.96,0.48,-0.522,0.033,60,94,0.035,51,313,376.5,10765.3]
["2025-04-10T13:35:47.000000000",521.24,523.0,3.66,3.74,5.4,5.5,0.443,-0.557,0.035,43,138,0.035,5,129,168.00000000000003,10765.3]
["2025-04-10T13:35:47.000000000",521.24,524.0,3.24,3.31,5.98,6.08,0.407,-0.592,0.035,16,163,0.035,53,240,241.5,10765.3]
["2025-04-10T13:35:47.000000000",521.24,525.0,2.85,2.92,6.59,6.69,0.375,-0.618,0.034,72,441,0.032,58,475,430.4,10765.3]
["2025-04-10T13:35:47.000000000",521.24,526.0,2.5,2.57,7.17,7.42,0.344,-0.659,0.032,13,164,0.033,7,177,64.7,10765.3]
["2025-04-10T13:35:47.000000000",521.24,527.0,2.18,2.24,7.85,8.1,0.313,-0.687,0.031,16,141,0.031,14,135,93.0,10765.3]
["2025-04-10T13:35:47.000000000",521.24,528.0,1.9,1.96,8.55,8.83,0.282,-0.718,0.03,27,135,0.03,128,198,465.0,10765.3]
["2025-04-10T13:35:47.000000000",521.24,529.0,1.65,1.7,9.29,9.58,0.254,-0.746,0.028,18,134,0.028,8,174,72.8,10765.3]
["2025-04-10T13:35:47.000000000",521.24,530.0,1.42,1.47,10.05,10.36,0.224,-0.773,0.027,61,568,0.026,54,252,305.1,10765.3]
["2025-04-10T13:35:47.000000000",521.24,531.0,1.23,1.27,10.85,11.17,0.199,-0.796,0.025,12,286,0.025,25,181,92.5,10765.3]
["2025-04-10T13:35:47.000000000",521.24,532.0,1.06,1.1,11.62,12.18,0.177,-0.817,0.023,13,244,0.023,20,150,75.89999999999999,10765.3]
["2025-04-10T13:35:47.000000000",521.24,533.0,0.91,0.95,12.47,13.03,0.156,-0.837,0.021,19,368,0.021,10,87,60.9,10765.3]
["2025-04-10T13:35:47.000000000",521.24,534.0,0.78,0.81,13.32,13.91,0.138,-0.857,0.019,67,297,0.019,21,96,167.2,10765.3]
["2025-04-10T13:35:47.000000000",521.24,535.0,0.67,0.7,14.2,14.8,0.121,-0.875,0.018,68,375,0.018,35,85,185.4,10765.3]
["2025-04-10T13:35:47.000000000",521.24,536.0,0.57,0.6,15.1,15.7,0.106,-0.89,0.016,13,184,0.016,799,38,1299.2,10765.3]
["2025-04-10T13:35:47.000000000",521.24,537.0,0.49,0.52,16.02,16.62,0.094,-0.904,0.014,22,275,0.014,27,8,68.6,10765.3]
["2025-04-10T13:35:47.000000000",521.24,538.0,0.42,0.45,16.95,17.55,0.082,-0.914,0.013,64,278,0.013,26,10,117.0,10765.3]
["2025-04-10T13:35:47.000000000",521.24,539.0,0.37,0.39,17.88,18.49,0.072,-0.924,0.012,17,96,0.012,11,9,33.6,10765.3]
["2025-04-10T13:35:47.000000000",521.24,540.0,0.32,0.34,18.83,19.44,0.063,-0.936,0.01,55,619,0.01,71,55,126.0,10765.3]
["2025-04-10T13:35:47.000000000",521.24,541.0,0.28,0.3,19.79,20.4,0.057,-0.943,0.009,44,207,0.009,38,8,73.8,10765.3]
["2025-04-10T13:35:47.000000000",521.24,542.0,0.24,0.26,20.75,21.36,0.052,-0.951,0.009,37,234,0.008,33,11,59.7,10765.3]
["2025-04-10T13:35:47.000000000",521.24,543.0,0.21,0.23,21.72,22.33,0.046,-0.956,0.008,33,100,0.007,30,1,47.4,10765.3]
["2025-04-10T13:35:47.000000000",521.24,544.0,0.18,0.2,22.69,23.3,0.04,-0.962,0.007,27,202,0.007,21,10,33.599999999999994,10765.3]
["2025-04-10T13:35:47.000000000",521.24,545.0,0.16,0.18,23.67,24.28,0.034,-0.966,0.006,51,353,0.006,49,35,60.0,10765.3]
["2025-04-10T13:35:47.000000000",521.24,546.0,0.14,0.16,24.08,25.83,0.031,-0.97,0.005,172,97,0.005,27,22,99.5,10765.3]
["2025-04-10T13:35:58.000000000",521.19,497.0,22.27,26.7,0.1,0.17,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10765.3]
["2025-04-10T13:35:58.000000000",521.19,498.0,21.29,25.46,0.11,0.19,0.968,-0.03,0.006,24,2,0.005,20,150,24.4,10765.3]
["2025-04-10T13:35:58.000000000",521.19,499.0,20.32,24.47,0.14,0.23,0.964,-0.036,0.006,18,3,0.006,24,196,25.2,10765.3]
["2025-04-10T13:35:58.000000000",521.19,500.0,19.35,23.75,0.16,0.27,0.958,-0.042,0.007,46,29,0.007,116,297,113.4,10765.3]
["2025-04-10T13:35:58.000000000",521.19,501.0,15.45,25.0,0.19,0.29,0.953,-0.046,0.008,53,10,0.008,33,145,68.8,10765.3]
["2025-04-10T13:35:58.000000000",521.19,502.0,15.0,24.49,0.24,0.34,0.945,-0.055,0.009,29,8,0.009,36,119,58.5,10765.3]
["2025-04-10T13:35:58.000000000",521.19,503.0,14.0,23.54,0.27,0.41,0.937,-0.063,0.01,5,1,0.01,10,61,15.000000000000002,10765.3]
["2025-04-10T13:35:58.000000000",521.19,504.0,13.0,22.6,0.34,0.46,0.927,-0.073,0.011,11,4,0.011,23,130,37.4,10765.3]
["2025-04-10T13:35:58.000000000",521.19,505.0,14.61,19.01,0.44,0.53,0.916,-0.084,0.013,102,22,0.013,42,101,187.2,10765.3]
["2025-04-10T13:35:58.000000000",521.19,506.0,11.0,20.76,0.48,0.68,0.9,-0.1,0.014,81,9,0.014,18,33,138.60000000000002,10765.3]
["2025-04-10T13:35:58.000000000",521.19,507.0,10.0,19.86,0.59,0.72,0.889,-0.111,0.016,33,14,0.016,91,110,198.4,10765.3]
["2025-04-10T13:35:58.000000000",521.19,508.0,11.91,18.98,0.67,0.88,0.872,-0.128,0.018,35,1,0.018,17,48,93.6,10765.3]
["2025-04-10T13:35:58.000000000",521.19,509.0,10.98,18.0,0.6,0.98,0.856,-0.144,0.019,51,7,0.019,21,59,136.79999999999998,10765.3]
["2025-04-10T13:35:58.000000000",521.19,510.0,10.13,14.57,0.85,1.15,0.835,-0.165,0.021,96,77,0.021,39,407,283.5,10765.3]
["2025-04-10T13:35:58.000000000",521.19,511.0,8.25,16.0,0.85,1.36,0.812,-0.189,0.023,41,4,0.023,22,156,144.89999999999998,10765.3]
["2025-04-10T13:35:58.000000000",521.19,512.0,6.0,15.62,1.01,1.51,0.79,-0.208,0.025,50,4,0.025,19,127,172.5,10765.3]
["2025-04-10T13:35:58.000000000",521.19,513.0,6.88,14.84,1.18,1.79,0.765,-0.234,0.026,46,15,0.026,6,193,135.2,10765.3]
["2025-04-10T13:35:58.000000000",521.19,514.0,6.77,11.36,1.38,2.03,0.737,-0.261,0.028,7,20,0.028,12,264,53.2,10765.3]
["2025-04-10T13:35:58.000000000",521.19,515.0,6.28,10.43,1.61,2.81,0.709,-0.29,0.029,120,40,0.029,852,662,2818.8,10765.3]
["2025-04-10T13:35:58.000000000",521.19,516.0,5.54,9.91,1.86,3.16,0.68,-0.32,0.031,11,52,0.031,18,392,89.9,10765.3]
["2025-04-10T13:35:58.000000000",521.19,517.0,4.88,9.04,2.15,3.54,0.648,-0.352,0.032,4,43,0.032,28,170,102.4,10765.3]
["2025-04-10T13:35:58.000000000",521.19,518.0,4.29,8.69,2.47,3.96,0.616,-0.384,0.033,64,82,0.033,35,241,326.70000000000005,10765.3]
["2025-04-10T13:35:58.000000000",521.19,519.0,3.66,7.8,2.82,4.41,0.583,-0.418,0.034,14,66,0.034,26,211,136.0,10765.3]
["2025-04-10T13:35:58.000000000",521.19,520.0,3.92,6.29,3.2,4.9,0.55,-0.452,0.036,68,213,0.035,62,591,461.8,10765.3]
["2025-04-10T13:35:58.000000000",521.19,521.0,3.61,5.75,3.62,5.42,0.514,-0.486,0.034,7,68,0.035,23,139,104.3,10765.3]
["2025-04-10T13:35:58.000000000",521.19,522.0,3.22,4.99,4.01,6.08,0.48,-0.522,0.033,60,94,0.035,51,313,376.5,10765.3]
["2025-04-10T13:35:58.000000000",521.19,523.0,2.81,4.48,4.0,10.0,0.443,-0.557,0.035,43,138,0.035,5,129,168.00000000000003,10765.3]
["2025-04-10T13:35:58.000000000",521.19,524.0,2.44,4.01,3.85,11.0,0.407,-0.592,0.035,16,163,0.035,53,240,241.5,10765.3]
["2025-04-10T13:35:58.000000000",521.19,525.0,2.12,3.58,4.63,8.79,0.375,-0.618,0.034,72,441,0.032,58,475,430.4,10765.3]
["2025-04-10T13:35:58.000000000",521.19,526.0,2.38,3.18,5.07,9.39,0.344,-0.659,0.032,13,164,0.033,7,177,64.7,10765.3]
["2025-04-10T13:35:58.000000000",521.19,527.0,2.07,2.81,5.75,10.08,0.313,-0.687,0.031,16,141,0.031,14,135,93.0,10765.3]
["2025-04-10T13:35:58.000000000",521.19,528.0,1.77,2.48,6.45,10.79,0.282,-0.718,0.03,27,135,0.03,128,198,465.0,10765.3]
["2025-04-10T13:35:58.000000000",521.19,529.0,1.61,2.19,7.41,11.54,0.254,-0.746,0.028,18,134,0.028,8,174,72.8,10765.3]
["2025-04-10T13:35:58.000000000",521.19,530.0,1.3,1.9,8.18,12.32,0.224,-0.773,0.027,61,568,0.026,54,252,305.1,10765.3]
["2025-04-10T13:35:58.000000000",521.19,531.0,1.14,1.47,8.75,13.13,0.199,-0.796,0.025,12,286,0.025,25,181,92.5,10765.3]
["2025-04-10T13:35:58.000000000",521.19,532.0,1.02,1.27,9.57,13.94,0.177,-0.817,0.023,13,244,0.023,20,150,75.89999999999999,10765.3]
["2025-04-10T13:35:58.000000000",521.19,533.0,0.86,1.1,10.41,14.79,0.156,-0.837,0.021,19,368,0.021,10,87,60.9,10765.3]
["2025-04-10T13:35:58.000000000",521.19,534.0,0.75,0.95,11.29,15.67,0.138,-0.857,0.019,67,297,0.019,21,96,167.2,10765.3]
["2025-04-10T13:35:58.000000000",521.19,535.0,0.64,0.79,12.15,19.0,0.121,-0.875,0.018,68,375,0.018,35,85,185.4,10765.3]
["2025-04-10T13:35:58.000000000",521.19,536.0,0.53,0.71,10.42,17.46,0.106,-0.89,0.016,13,184,0.016,799,38,1299.2,10765.3]
["2025-04-10T13:35:58.000000000",521.19,537.0,0.47,0.58,14.23,18.38,0.094,-0.904,0.014,22,275,0.014,27,8,68.6,10765.3]
["2025-04-10T13:35:58.000000000",521.19,538.0,0.4,0.54,14.73,19.31,0.082,-0.914,0.013,64,278,0.013,26,10,117.0,10765.3]
["2025-04-10T13:35:58.000000000",521.19,539.0,0.34,0.48,13.21,20.25,0.072,-0.924,0.012,17,96,0.012,11,9,33.6,10765.3]
["2025-04-10T13:35:58.000000000",521.19,540.0,0.29,0.41,14.16,21.2,0.063,-0.936,0.01,55,620,0.01,71,55,126.0,10765.3]
["2025-04-10T13:35:58.000000000",521.19,541.0,0.24,0.34,17.73,22.24,0.057,-0.943,0.009,44,208,0.009,38,8,73.8,10765.3]
["2025-04-10T13:35:58.000000000",521.19,542.0,0.21,0.33,18.69,23.13,0.052,-0.951,0.009,37,234,0.008,33,11,59.7,10765.3]
["2025-04-10T13:35:58.000000000",521.19,543.0,0.18,0.29,19.94,24.09,0.046,-0.956,0.008,33,100,0.007,30,1,47.4,10765.3]
["2025-04-10T13:35:58.000000000",521.19,544.0,0.15,0.26,20.63,25.07,0.04,-0.962,0.007,27,202,0.007,21,10,33.599999999999994,10765.3]
["2025-04-10T13:35:58.000000000",521.19,545.0,0.13,0.21,21.59,26.12,0.034,-0.966,0.006,51,354,0.006,49,36,60.0,10765.3]
["2025-04-10T13:35:58.000000000",521.19,546.0,0.12,0.19,22.45,27.02,0.031,-0.97,0.005,172,97,0.005,27,22,99.5,10765.3]
["2025-04-10T13:36:09.000000000",521.21,497.0,23.98,26.7,0.1,0.17,0.97,-0.029,0.005,23,3,0.005,20,29,21.500000000000004,10897.9]
["2025-04-10T13:36:09.000000000",521.21,498.0,23.0,25.46,0.13,0.19,0.966,-0.033,0.006,24,2,0.006,20,150,26.4,10897.9]
["2025-04-10T13:36:09.000000000",521.21,499.0,22.03,24.47,0.14,0.23,0.961,-0.039,0.007,18,3,0.007,24,196,29.40000000000001,10897.9]
["2025-04-10T13:36:09.000000000",521.21,500.0,21.07,23.75,0.18,0.26,0.958,-0.042,0.007,46,29,0.007,116,297,113.4,10897.9]
["2025-04-10T13:36:09.000000000",521.21,501.0,20.11,22.95,0.21,0.29,0.953,-0.05,0.008,53,10,0.008,33,145,68.8,10897.9]
["2025-04-10T13:36:09.000000000",521.21,502.0,19.16,22.0,0.27,0.34,0.944,-0.057,0.009,29,8,0.009,36,119,58.5,10897.9]
["2025-04-10T13:36:09.000000000",521.21,503.0,18.21,21.05,0.27,0.41,0.936,-0.066,0.01,5,1,0.01,10,61,15.000000000000002,10897.9]
["2025-04-10T13:36:09.000000000",521.21,504.0,17.46,20.2,0.34,0.46,0.926,-0.076,0.012,11,4,0.012,23,130,40.8,10897.9]
["2025-04-10T13:36:09.000000000",521.21,505.0,16.37,19.01,0.44,0.55,0.912,-0.087,0.013,102,22,0.013,42,101,187.2,10897.9]
["2025-04-10T13:36:09.000000000",521.21,506.0,15.46,18.25,0.53,0.62,0.899,-0.101,0.015,81,9,0.015,18,33,148.5,10897.9]
["2025-04-10T13:36:09.000000000",521.21,507.0,14.74,17.45,0.59,0.74,0.886,-0.113,0.016,33,14,0.016,91,110,198.4,10897.9]
["2025-04-10T13:36:09.000000000",521.21,508.0,13.69,16.5,0.72,0.83,0.87,-0.13,0.018,35,1,0.018,17,48,93.6,10897.9]
["2025-04-10T13:36:09.000000000",521.21,509.0,13.0,15.7,0.85,0.95,0.841,-0.147,0.02,51,7,0.02,21,59,144.0,10897.9]
["2025-04-10T13:36:09.000000000",521.21,510.0,12.15,14.57,0.99,1.15,0.828,-0.171,0.021,96,77,0.021,39,407,283.5,10897.9]
["2025-04-10T13:36:09.000000000",521.21,511.0,11.17,15.0,1.16,1.28,0.806,-0.193,0.023,41,4,0.023,22,156,144.89999999999998,10897.9]
["2025-04-10T13:36:09.000000000",521.21,512.0,10.37,12.2,1.35,1.48,0.783,-0.217,0.025,50,4,0.025,19,127,172.5,10897.9]
["2025-04-10T13:36:09.000000000",521.21,513.0,9.6,11.4,1.56,1.7,0.757,-0.242,0.027,46,15,0.027,6,193,140.39999999999998,10897.9]
["2025-04-10T13:36:09.000000000",521.21,514.0,8.85,10.65,1.36,1.99,0.733,-0.269,0.029,7,20,0.028,12,264,53.900000000000006,10897.9]
["2025-04-10T13:36:09.000000000",521.21,515.0,8.13,9.95,1.58,2.26,0.702,-0.298,0.03,120,40,0.03,852,662,2915.9999999999995,10897.9]
["2025-04-10T13:36:09.000000000",521.21,516.0,7.45,9.25,1.83,2.57,0.668,-0.328,0.03,11,52,0.031,18,392,88.8,10897.9]
["2025-04-10T13:36:09.000000000",521.21,517.0,6.65,8.55,2.11,2.91,0.637,-0.36,0.031,4,43,0.032,28,170,102.0,10897.9]
["2025-04-10T13:36:09.000000000",521.21,518.0,6.04,7.9,2.3,3.28,0.603,-0.392,0.032,64,82,0.033,35,241,320.3,10897.9]
["2025-04-10T13:36:09.000000000",521.21,519.0,5.45,7.3,2.63,3.68,0.572,-0.426,0.033,14,66,0.034,26,211,134.60000000000002,10897.9]
["2025-04-10T13:36:09.000000000",521.21,520.0,4.9,6.37,3.01,4.13,0.538,-0.462,0.033,68,213,0.033,62,591,429.0000000000001,10897.9]
["2025-04-10T13:36:09.000000000",521.21,521.0,4.39,5.62,3.41,4.61,0.505,-0.495,0.038,7,68,0.038,23,139,114.0,10897.9]
["2025-04-10T13:36:09.000000000",521.21,522.0,3.91,4.99,3.94,5.12,0.467,-0.533,0.038,60,94,0.037,51,313,416.7,10897.9]
["2025-04-10T13:36:09.000000000",521.21,523.0,3.47,4.54,4.0,5.68,0.43,-0.57,0.037,43,138,0.037,5,129,177.6,10897.9]
["2025-04-10T13:36:09.000000000",521.21,524.0,3.06,3.92,4.55,6.27,0.401,-0.598,0.034,16,163,0.034,53,240,234.6,10897.9]
["2025-04-10T13:36:09.000000000",521.21,525.0,2.68,3.49,5.2,6.9,0.356,-0.644,0.036,72,441,0.036,58,475,468.0,10897.9]
["2025-04-10T13:36:09.000000000",521.21,526.0,2.46,2.63,5.8,7.54,0.337,-0.662,0.032,13,164,0.032,7,177,64.0,10897.9]
["2025-04-10T13:36:09.000000000",521.21,527.0,2.15,2.33,6.5,8.24,0.306,-0.696,0.03,16,141,0.031,14,135,91.4,10897.9]
["2025-04-10T13:36:09.000000000",521.21,528.0,1.86,2.01,7.2,8.96,0.264,-0.723,0.03,27,135,0.029,128,198,452.2000000000001,10897.9]
["2025-04-10T13:36:09.000000000",521.21,529.0,1.52,1.82,7.95,9.72,0.236,-0.753,0.028,18,135,0.028,8,174,72.8,10897.9]
["2025-04-10T13:36:09.000000000",521.21,530.0,1.31,1.53,8.75,10.51,0.219,-0.792,0.026,61,568,0.026,54,252,299.0,10897.9]
["2025-04-10T13:36:09.000000000",521.21,531.0,1.21,1.34,9.6,11.32,0.195,-0.802,0.024,12,286,0.024,25,181,88.8,10897.9]
["2025-04-10T13:36:09.000000000",521.21,532.0,1.02,1.14,10.0,12.17,0.173,-0.824,0.022,13,244,0.022,20,151,72.6,10897.9]
["2025-04-10T13:36:09.000000000",521.21,533.0,0.86,1.1,10.41,13.03,0.153,-0.84,0.021,19,368,0.021,10,87,60.9,10897.9]
["2025-04-10T13:36:09.000000000",521.21,534.0,0.73,0.86,11.29,13.91,0.135,-0.864,0.019,67,297,0.019,21,96,167.2,10897.9]
["2025-04-10T13:36:09.000000000",521.21,535.0,0.64,0.79,12.15,14.81,0.118,-0.881,0.017,68,375,0.017,35,85,175.10000000000002,10897.9]
["2025-04-10T13:36:09.000000000",521.21,536.0,0.55,0.64,12.95,15.72,0.104,-0.895,0.016,13,184,0.016,799,38,1299.2,10897.9]
["2025-04-10T13:36:09.000000000",521.21,537.0,0.47,0.55,14.23,16.64,0.091,-0.908,0.014,22,276,0.014,27,8,68.6,10897.9]
["2025-04-10T13:36:09.000000000",521.21,538.0,0.4,0.48,14.8,17.58,0.081,-0.919,0.013,64,278,0.013,26,10,117.0,10897.9]
["2025-04-10T13:36:09.000000000",521.21,539.0,0.34,0.42,15.7,18.52,0.071,-0.929,0.011,17,96,0.011,11,9,30.8,10897.9]
["2025-04-10T13:36:09.000000000",521.21,540.0,0.29,0.37,16.65,19.47,0.066,-0.934,0.01,55,622,0.01,71,55,126.0,10897.9]
["2025-04-10T13:36:09.000000000",521.21,541.0,0.24,0.33,17.73,20.43,0.056,-0.943,0.009,44,208,0.009,38,8,73.8,10897.9]
["2025-04-10T13:36:09.000000000",521.21,542.0,0.21,0.29,18.69,21.4,0.049,-0.948,0.008,37,234,0.008,33,11,56.00000000000001,10897.9]
["2025-04-10T13:36:09.000000000",521.21,543.0,0.18,0.26,20.0,22.37,0.043,-0.954,0.007,33,101,0.008,30,1,47.1,10897.9]
["2025-04-10T13:36:09.000000000",521.21,544.0,0.15,0.23,20.63,23.35,0.038,-0.959,0.007,27,202,0.007,21,10,33.599999999999994,10897.9]
["2025-04-10T13:36:09.000000000",521.21,545.0,0.13,0.21,21.59,24.32,0.034,-0.965,0.006,51,354,0.006,49,36,60.0,10897.9]
["2025-04-10T13:36:09.000000000",521.21,546.0,0.12,0.19,22.45,25.85,0.031,-0.969,0.005,172,97,0.005,27,22,99.5,10897.9]
["2025-04-10T13:36:21.000000000",521.46,497.0,24.03,25.06,0.12,0.14,0.972,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,498.0,23.06,24.08,0.14,0.16,0.967,-0.032,0.006,24,2,0.006,20,150,26.4,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,499.0,22.09,23.1,0.17,0.19,0.963,-0.036,0.006,18,3,0.006,24,196,25.2,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,500.0,21.12,22.13,0.2,0.22,0.958,-0.043,0.007,46,29,0.007,116,297,113.4,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,501.0,20.16,21.16,0.23,0.25,0.952,-0.049,0.008,53,10,0.008,33,145,68.8,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,502.0,19.22,20.2,0.27,0.29,0.944,-0.057,0.009,29,8,0.009,36,119,58.5,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,503.0,18.27,19.24,0.32,0.34,0.937,-0.065,0.01,5,1,0.01,10,61,15.000000000000002,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,504.0,17.34,18.3,0.38,0.4,0.927,-0.076,0.011,11,4,0.012,23,130,39.7,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,505.0,16.44,17.34,0.45,0.47,0.913,-0.087,0.013,102,22,0.013,42,101,187.2,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,506.0,15.53,16.42,0.52,0.55,0.905,-0.1,0.014,81,9,0.014,18,33,138.60000000000002,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,507.0,14.63,15.51,0.62,0.65,0.887,-0.113,0.016,33,14,0.016,91,110,198.4,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,508.0,13.75,14.61,0.72,0.76,0.87,-0.13,0.018,35,1,0.018,17,48,93.6,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,509.0,12.9,13.73,0.85,0.89,0.852,-0.148,0.019,51,7,0.019,21,59,136.79999999999998,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,510.0,12.06,12.87,0.99,1.03,0.831,-0.165,0.021,96,77,0.021,39,407,283.5,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,511.0,11.69,12.02,1.15,1.19,0.81,-0.186,0.023,41,4,0.023,22,156,144.89999999999998,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,512.0,10.88,11.19,1.33,1.38,0.787,-0.212,0.024,50,4,0.024,19,130,165.6,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,513.0,10.09,10.39,1.53,1.58,0.762,-0.234,0.026,46,15,0.026,6,193,135.2,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,514.0,9.33,9.61,1.76,1.82,0.736,-0.263,0.028,7,20,0.028,12,265,53.2,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,515.0,8.59,8.86,2.0,2.07,0.708,-0.297,0.029,120,40,0.029,852,662,2818.8,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,516.0,7.88,8.13,2.28,2.35,0.678,-0.327,0.031,11,52,0.03,18,398,88.1,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,517.0,7.2,7.44,2.6,2.67,0.647,-0.357,0.032,4,43,0.031,28,170,99.6,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,518.0,6.62,6.73,2.94,3.02,0.615,-0.388,0.033,64,82,0.032,35,241,323.20000000000005,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,519.0,6.0,6.1,3.32,3.4,0.582,-0.422,0.034,14,66,0.032,26,211,130.8,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,520.0,5.41,5.51,3.73,3.81,0.546,-0.452,0.033,68,213,0.034,62,594,435.2000000000001,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,521.0,4.86,4.95,4.17,4.26,0.513,-0.487,0.033,7,68,0.035,23,139,103.6,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,522.0,4.35,4.44,4.66,4.75,0.475,-0.522,0.038,60,94,0.035,51,313,406.5,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,523.0,3.87,3.96,5.17,5.27,0.439,-0.557,0.037,43,138,0.035,5,129,176.6,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,524.0,3.44,3.52,5.73,5.84,0.402,-0.592,0.036,16,163,0.034,53,240,237.8,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,525.0,3.03,3.11,6.33,6.44,0.366,-0.626,0.035,72,441,0.034,58,475,449.2000000000001,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,526.0,2.67,2.74,6.95,7.07,0.343,-0.659,0.032,13,164,0.033,7,177,64.7,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,527.0,2.33,2.39,7.54,7.81,0.311,-0.69,0.031,16,141,0.031,14,135,93.0,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,528.0,2.04,2.1,8.23,8.52,0.283,-0.721,0.029,27,135,0.03,128,198,462.3,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,529.0,1.77,1.82,8.96,9.25,0.254,-0.749,0.028,18,135,0.028,8,174,72.8,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,530.0,1.53,1.58,9.71,10.02,0.227,-0.773,0.026,61,568,0.026,54,252,299.0,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,531.0,1.32,1.37,10.49,10.82,0.202,-0.798,0.025,12,286,0.025,25,181,92.5,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,532.0,1.14,1.18,11.27,12.12,0.181,-0.819,0.023,13,245,0.023,20,151,75.89999999999999,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,533.0,0.98,1.02,12.1,12.98,0.161,-0.838,0.021,19,368,0.021,10,87,60.9,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,534.0,0.85,0.88,12.96,13.86,0.138,-0.862,0.019,67,297,0.019,21,96,167.2,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,535.0,0.73,0.76,13.83,14.75,0.125,-0.875,0.018,68,375,0.018,35,85,185.4,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,536.0,0.62,0.65,14.72,15.66,0.106,-0.892,0.016,13,184,0.016,799,38,1299.2,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,537.0,0.54,0.57,15.63,16.59,0.094,-0.905,0.014,22,276,0.014,27,8,68.6,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,538.0,0.46,0.49,16.55,17.52,0.083,-0.917,0.013,64,278,0.013,26,10,117.0,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,539.0,0.4,0.43,17.48,18.46,0.072,-0.927,0.012,17,96,0.012,11,9,33.6,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,540.0,0.35,0.37,18.43,19.42,0.064,-0.936,0.01,55,622,0.01,71,55,126.0,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,541.0,0.3,0.33,19.38,20.38,0.057,-0.943,0.009,44,208,0.009,38,8,73.8,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,542.0,0.27,0.29,20.34,21.34,0.049,-0.951,0.008,37,234,0.008,33,11,56.00000000000001,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,543.0,0.23,0.25,21.31,22.31,0.044,-0.956,0.007,33,101,0.007,30,1,44.1,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,544.0,0.2,0.22,22.28,23.29,0.04,-0.96,0.007,27,202,0.007,21,10,33.599999999999994,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,545.0,0.18,0.2,23.25,24.26,0.034,-0.966,0.006,51,354,0.006,49,36,60.0,10760.000000000002]
["2025-04-10T13:36:21.000000000",521.46,546.0,0.16,0.18,23.7,25.78,0.03,-0.97,0.005,172,97,0.005,27,22,99.5,10760.000000000002]
["2025-04-10T13:36:32.000000000",521.86,497.0,24.6,25.34,0.1,0.17,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10880.1]
["2025-04-10T13:36:32.000000000",521.86,498.0,23.62,24.36,0.11,0.19,0.97,-0.03,0.005,24,2,0.005,20,150,22.0,10880.1]
["2025-04-10T13:36:32.000000000",521.86,499.0,22.65,23.38,0.14,0.21,0.966,-0.034,0.006,18,3,0.006,24,196,25.2,10880.1]
["2025-04-10T13:36:32.000000000",521.86,500.0,21.68,22.4,0.16,0.24,0.961,-0.039,0.007,46,29,0.007,116,297,113.4,10880.1]
["2025-04-10T13:36:32.000000000",521.86,501.0,20.72,21.43,0.21,0.28,0.954,-0.046,0.008,53,10,0.008,33,145,68.8,10880.1]
["2025-04-10T13:36:32.000000000",521.86,502.0,19.77,20.47,0.25,0.32,0.946,-0.054,0.009,29,8,0.009,36,119,58.5,10880.1]
["2025-04-10T13:36:32.000000000",521.86,503.0,18.82,19.51,0.27,0.41,0.938,-0.062,0.01,5,1,0.01,10,61,15.000000000000002,10880.1]
["2025-04-10T13:36:32.000000000",521.86,504.0,17.88,18.57,0.34,0.46,0.928,-0.072,0.011,11,4,0.011,23,130,37.4,10880.1]
["2025-04-10T13:36:32.000000000",521.86,505.0,16.97,17.61,0.4,0.48,0.917,-0.083,0.012,102,22,0.012,42,101,172.8,10880.1]
["2025-04-10T13:36:32.000000000",521.86,506.0,16.05,16.68,0.47,0.56,0.906,-0.094,0.014,81,9,0.014,18,33,138.60000000000002,10880.1]
["2025-04-10T13:36:32.000000000",521.86,507.0,15.15,15.77,0.57,0.74,0.891,-0.109,0.015,33,14,0.015,91,110,186.0,10880.1]
["2025-04-10T13:36:32.000000000",521.86,508.0,14.26,14.87,0.65,0.83,0.878,-0.122,0.017,35,1,0.017,17,48,88.4,10880.1]
["2025-04-10T13:36:32.000000000",521.86,509.0,13.4,13.99,0.75,0.96,0.861,-0.139,0.018,51,7,0.018,21,59,129.6,10880.1]
["2025-04-10T13:36:32.000000000",521.86,510.0,12.54,13.12,0.89,1.11,0.842,-0.158,0.02,96,77,0.02,39,407,270.0,10880.1]
["2025-04-10T13:36:32.000000000",521.86,511.0,11.7,12.27,1.04,1.31,0.821,-0.177,0.022,41,4,0.022,22,156,138.6,10880.1]
["2025-04-10T13:36:32.000000000",521.86,512.0,10.9,11.44,1.21,1.47,0.8,-0.2,0.024,50,4,0.024,19,130,165.6,10880.1]
["2025-04-10T13:36:32.000000000",521.86,513.0,10.11,10.63,1.41,1.67,0.776,-0.224,0.025,46,15,0.025,6,193,130.00000000000003,10880.1]
["2025-04-10T13:36:32.000000000",521.86,514.0,9.34,9.84,1.63,1.9,0.751,-0.249,0.027,7,20,0.027,12,265,51.3,10880.1]
["2025-04-10T13:36:32.000000000",521.86,515.0,8.6,9.08,1.9,2.1,0.724,-0.277,0.029,120,40,0.029,852,662,2818.8,10880.1]
["2025-04-10T13:36:32.000000000",521.86,516.0,7.9,8.35,2.17,2.38,0.695,-0.304,0.03,11,52,0.03,18,398,87.0,10880.1]
["2025-04-10T13:36:32.000000000",521.86,517.0,7.22,7.64,2.47,2.7,0.665,-0.336,0.032,4,43,0.031,28,170,99.6,10880.1]
["2025-04-10T13:36:32.000000000",521.86,518.0,6.44,6.97,2.8,3.07,0.633,-0.367,0.033,64,82,0.033,35,241,326.70000000000005,10880.1]
["2025-04-10T13:36:32.000000000",521.86,519.0,5.85,6.33,3.16,3.46,0.6,-0.4,0.034,14,66,0.034,26,211,136.0,10880.1]
["2025-04-10T13:36:32.000000000",521.86,520.0,5.29,5.72,3.56,3.84,0.567,-0.434,0.035,68,213,0.034,62,594,448.80000000000007,10880.1]
["2025-04-10T13:36:32.000000000",521.86,521.0,4.75,5.16,3.99,4.3,0.531,-0.469,0.035,7,68,0.035,23,139,105.0,10880.1]
["2025-04-10T13:36:32.000000000",521.86,522.0,4.25,4.62,4.45,4.79,0.496,-0.504,0.035,60,94,0.035,51,313,388.5,10880.1]
["2025-04-10T13:36:32.000000000",521.86,523.0,3.79,4.13,4.96,5.36,0.461,-0.538,0.035,43,138,0.035,5,129,168.00000000000003,10880.1]
["2025-04-10T13:36:32.000000000",521.86,524.0,3.43,3.67,5.49,5.88,0.426,-0.573,0.035,16,163,0.034,53,240,236.2,10880.1]
["2025-04-10T13:36:32.000000000",521.86,525.0,2.95,3.25,6.07,6.48,0.391,-0.607,0.034,72,441,0.034,58,475,442.00000000000006,10880.1]
["2025-04-10T13:36:32.000000000",521.86,526.0,2.4,2.86,6.69,7.12,0.355,-0.64,0.034,13,164,0.033,7,177,67.30000000000001,10880.1]
["2025-04-10T13:36:32.000000000",521.86,527.0,2.37,2.53,7.33,7.85,0.328,-0.672,0.032,16,143,0.032,14,135,96.0,10880.1]
["2025-04-10T13:36:32.000000000",521.86,528.0,1.8,2.21,8.01,8.5,0.291,-0.709,0.031,27,135,0.031,128,198,480.5,10880.1]
["2025-04-10T13:36:32.000000000",521.86,529.0,1.56,1.94,8.73,9.24,0.262,-0.738,0.029,18,135,0.029,8,174,75.4,10880.1]
["2025-04-10T13:36:32.000000000",521.86,530.0,1.53,1.68,9.47,10.0,0.241,-0.759,0.027,61,568,0.027,54,252,310.5,10880.1]
["2025-04-10T13:36:32.000000000",521.86,531.0,1.38,1.45,10.25,10.8,0.216,-0.784,0.026,12,286,0.026,25,181,96.2,10880.1]
["2025-04-10T13:36:32.000000000",521.86,532.0,1.17,1.26,11.05,11.62,0.187,-0.813,0.024,13,245,0.024,20,151,79.2,10880.1]
["2025-04-10T13:36:32.000000000",521.86,533.0,0.88,1.08,11.88,12.46,0.165,-0.835,0.022,19,368,0.022,10,87,63.79999999999999,10880.1]
["2025-04-10T13:36:32.000000000",521.86,534.0,0.73,0.95,12.73,13.32,0.145,-0.855,0.02,67,297,0.02,21,96,176.0,10880.1]
["2025-04-10T13:36:32.000000000",521.86,535.0,0.64,0.81,13.59,14.21,0.128,-0.872,0.018,68,375,0.018,35,85,185.4,10880.1]
["2025-04-10T13:36:32.000000000",521.86,536.0,0.62,0.7,14.48,15.11,0.117,-0.883,0.017,13,184,0.017,799,38,1380.4,10880.1]
["2025-04-10T13:36:32.000000000",521.86,537.0,0.53,0.61,15.38,16.02,0.103,-0.897,0.015,22,276,0.015,27,8,73.49999999999999,10880.1]
["2025-04-10T13:36:32.000000000",521.86,538.0,0.4,0.52,16.3,16.95,0.087,-0.913,0.014,64,278,0.014,26,10,126.0,10880.1]
["2025-04-10T13:36:32.000000000",521.86,539.0,0.35,0.46,17.23,17.89,0.077,-0.92,0.012,17,96,0.012,11,9,33.6,10880.1]
["2025-04-10T13:36:32.000000000",521.86,540.0,0.29,0.41,18.17,18.83,0.07,-0.93,0.011,55,622,0.011,71,55,138.6,10880.1]
["2025-04-10T13:36:32.000000000",521.86,541.0,0.24,0.35,19.12,19.79,0.058,-0.939,0.01,44,208,0.01,38,8,82.0,10880.1]
["2025-04-10T13:36:32.000000000",521.86,542.0,0.21,0.31,20.08,20.75,0.052,-0.946,0.009,37,234,0.009,33,11,62.99999999999999,10880.1]
["2025-04-10T13:36:32.000000000",521.86,543.0,0.21,0.28,21.04,21.72,0.048,-0.951,0.008,33,101,0.008,30,1,50.4,10880.1]
["2025-04-10T13:36:32.000000000",521.86,544.0,0.18,0.25,22.01,22.69,0.042,-0.957,0.007,27,202,0.007,21,10,33.599999999999994,10880.1]
["2025-04-10T13:36:32.000000000",521.86,545.0,0.13,0.23,22.98,23.67,0.036,-0.962,0.006,51,354,0.006,49,36,60.0,10880.1]
["2025-04-10T13:36:32.000000000",521.86,546.0,0.13,0.21,23.96,24.64,0.034,-0.966,0.006,172,97,0.006,27,22,119.4,10880.1]
["2025-04-10T13:36:44.000000000",522.34,498.0,24.27,25.46,0.11,0.19,0.97,-0.03,0.005,24,2,0.005,20,150,22.0,10916.1]
["2025-04-10T13:36:44.000000000",522.34,499.0,23.29,24.47,0.12,0.21,0.966,-0.034,0.006,18,3,0.006,24,196,25.2,10916.1]
["2025-04-10T13:36:44.000000000",522.34,500.0,22.32,23.75,0.14,0.24,0.961,-0.039,0.007,46,29,0.007,116,297,113.4,10916.1]
["2025-04-10T13:36:44.000000000",522.34,501.0,21.36,27.0,0.19,0.28,0.954,-0.046,0.008,53,10,0.008,33,145,68.8,10916.1]
["2025-04-10T13:36:44.000000000",522.34,502.0,20.4,26.0,0.21,0.32,0.946,-0.054,0.009,29,8,0.009,36,119,58.5,10916.1]
["2025-04-10T13:36:44.000000000",522.34,503.0,19.44,25.0,0.25,0.41,0.938,-0.062,0.01,5,1,0.01,10,61,15.000000000000002,10916.1]
["2025-04-10T13:36:44.000000000",522.34,504.0,18.5,24.0,0.3,0.46,0.928,-0.072,0.011,11,4,0.011,23,130,37.4,10916.1]
["2025-04-10T13:36:44.000000000",522.34,505.0,17.56,19.93,0.36,0.51,0.917,-0.083,0.012,102,22,0.012,42,101,172.8,10916.1]
["2025-04-10T13:36:44.000000000",522.34,506.0,16.65,22.0,0.41,0.59,0.906,-0.094,0.014,81,9,0.014,18,33,138.60000000000002,10916.1]
["2025-04-10T13:36:44.000000000",522.34,507.0,15.74,18.5,0.49,0.74,0.891,-0.109,0.015,33,14,0.015,91,110,186.0,10916.1]
["2025-04-10T13:36:44.000000000",522.34,508.0,14.84,20.0,0.58,0.83,0.878,-0.122,0.017,35,1,0.017,17,48,88.4,10916.1]
["2025-04-10T13:36:44.000000000",522.34,509.0,13.96,16.7,0.68,0.88,0.861,-0.139,0.018,51,7,0.018,21,59,129.6,10916.1]
["2025-04-10T13:36:44.000000000",522.34,510.0,13.1,18.0,0.85,1.02,0.842,-0.158,0.02,96,77,0.02,39,407,270.0,10916.1]
["2025-04-10T13:36:44.000000000",522.34,511.0,12.25,18.0,0.8,1.18,0.821,-0.177,0.022,41,4,0.022,22,156,138.6,10916.1]
["2025-04-10T13:36:44.000000000",522.34,512.0,11.44,17.0,0.09,1.36,0.8,-0.2,0.024,50,4,0.024,19,130,165.6,10916.1]
["2025-04-10T13:36:44.000000000",522.34,513.0,10.63,16.0,0.6,1.56,0.776,-0.224,0.025,46,15,0.025,6,193,130.00000000000003,10916.1]
["2025-04-10T13:36:44.000000000",522.34,514.0,9.85,12.11,0.14,1.78,0.751,-0.249,0.027,7,20,0.027,12,265,51.3,10916.1]
["2025-04-10T13:36:44.000000000",522.34,515.0,9.09,10.43,1.0,1.96,0.724,-0.277,0.029,120,40,0.029,852,662,2818.8,10916.1]
["2025-04-10T13:36:44.000000000",522.34,516.0,8.25,10.6,0.37,2.28,0.695,-0.304,0.03,11,52,0.03,18,398,87.0,10916.1]
["2025-04-10T13:36:44.000000000",522.34,517.0,7.66,13.0,0.74,2.46,0.665,-0.336,0.032,4,43,0.031,28,170,99.6,10916.1]
["2025-04-10T13:36:44.000000000",522.34,518.0,6.89,10.5,0.97,2.78,0.633,-0.367,0.033,64,82,0.033,35,241,326.70000000000005,10916.1]
["2025-04-10T13:36:44.000000000",522.34,519.0,6.21,7.8,1.61,3.14,0.6,-0.4,0.034,14,66,0.034,26,211,136.0,10916.1]
["2025-04-10T13:36:44.000000000",522.34,520.0,5.62,7.0,1.99,3.53,0.567,-0.434,0.035,68,214,0.034,62,594,448.80000000000007,10916.1]
["2025-04-10T13:36:44.000000000",522.34,521.0,5.07,5.95,2.42,3.96,0.531,-0.469,0.035,7,68,0.035,23,139,105.0,10916.1]
["2025-04-10T13:36:44.000000000",522.34,522.0,4.54,7.41,2.88,4.6,0.496,-0.504,0.035,60,94,0.035,51,313,388.5,10916.1]
["2025-04-10T13:36:44.000000000",522.34,523.0,4.06,5.0,4.0,5.11,0.461,-0.538,0.035,43,138,0.035,5,130,168.00000000000003,10916.1]
["2025-04-10T13:36:44.000000000",522.34,524.0,3.6,5.55,3.33,5.67,0.426,-0.573,0.035,16,163,0.034,53,240,236.2,10916.1]
["2025-04-10T13:36:44.000000000",522.34,525.0,3.18,4.85,4.63,6.26,0.391,-0.607,0.034,72,441,0.034,58,475,442.00000000000006,10916.1]
["2025-04-10T13:36:44.000000000",522.34,526.0,2.8,3.7,4.51,6.9,0.355,-0.64,0.034,13,165,0.033,7,177,67.30000000000001,10916.1]
["2025-04-10T13:36:44.000000000",522.34,527.0,2.35,4.0,5.13,7.34,0.328,-0.672,0.032,16,143,0.032,14,135,96.0,10916.1]
["2025-04-10T13:36:44.000000000",522.34,528.0,2.04,3.68,5.0,8.03,0.291,-0.709,0.031,27,135,0.031,128,199,480.5,10916.1]
["2025-04-10T13:36:44.000000000",522.34,529.0,1.93,3.65,7.41,8.74,0.262,-0.738,0.029,18,135,0.029,8,174,75.4,10916.1]
["2025-04-10T13:36:44.000000000",522.34,530.0,1.67,1.9,4.0,9.49,0.241,-0.759,0.027,61,568,0.027,54,252,310.5,10916.1]
["2025-04-10T13:36:44.000000000",522.34,531.0,1.44,3.0,8.02,10.27,0.216,-0.784,0.026,12,287,0.026,25,181,96.2,10916.1]
["2025-04-10T13:36:44.000000000",522.34,532.0,1.17,1.41,8.8,11.08,0.187,-0.813,0.024,13,246,0.024,20,151,79.2,10916.1]
["2025-04-10T13:36:44.000000000",522.34,533.0,0.88,1.22,9.62,11.94,0.165,-0.835,0.022,19,368,0.022,10,87,63.79999999999999,10916.1]
["2025-04-10T13:36:44.000000000",522.34,534.0,0.88,1.07,11.29,12.79,0.145,-0.855,0.02,67,297,0.02,21,96,176.0,10916.1]
["2025-04-10T13:36:44.000000000",522.34,535.0,0.64,0.92,11.32,13.67,0.128,-0.872,0.018,68,375,0.018,35,85,185.4,10916.1]
["2025-04-10T13:36:44.000000000",522.34,536.0,0.64,0.79,12.21,14.56,0.117,-0.883,0.017,13,184,0.017,799,38,1380.4,10916.1]
["2025-04-10T13:36:44.000000000",522.34,537.0,0.53,0.69,14.23,15.47,0.103,-0.897,0.015,22,276,0.015,27,8,73.49999999999999,10916.1]
["2025-04-10T13:36:44.000000000",522.34,538.0,0.4,0.6,14.03,16.39,0.087,-0.913,0.014,64,278,0.014,26,10,126.0,10916.1]
["2025-04-10T13:36:44.000000000",522.34,539.0,0.35,0.52,12.0,17.32,0.077,-0.92,0.012,17,96,0.012,11,9,33.6,10916.1]
["2025-04-10T13:36:44.000000000",522.34,540.0,0.29,0.45,13.0,18.26,0.07,-0.93,0.011,55,622,0.011,71,55,138.6,10916.1]
["2025-04-10T13:36:44.000000000",522.34,541.0,0.24,0.39,16.84,19.22,0.058,-0.939,0.01,44,208,0.01,38,8,82.0,10916.1]
["2025-04-10T13:36:44.000000000",522.34,542.0,0.27,0.35,17.79,20.17,0.052,-0.946,0.009,37,234,0.009,33,11,62.99999999999999,10916.1]
["2025-04-10T13:36:44.000000000",522.34,543.0,0.21,0.32,19.94,21.14,0.048,-0.951,0.008,33,101,0.008,30,1,50.4,10916.1]
["2025-04-10T13:36:44.000000000",522.34,544.0,0.18,0.27,17.0,22.11,0.042,-0.957,0.007,27,202,0.007,21,10,33.599999999999994,10916.1]
["2025-04-10T13:36:44.000000000",522.34,545.0,0.13,0.25,20.69,23.08,0.036,-0.962,0.006,51,354,0.006,49,36,60.0,10916.1]
["2025-04-10T13:36:44.000000000",522.34,546.0,0.13,0.23,21.66,24.06,0.034,-0.966,0.006,172,97,0.006,27,22,119.4,10916.1]
["2025-04-10T13:36:44.000000000",522.34,547.0,0.12,0.19,22.64,25.55,0.028,-0.97,0.005,35,72,0.005,80,3,57.50000000000001,10916.1]
["2025-04-10T13:36:55.000000000",522.23,498.0,23.94,24.67,0.14,0.16,0.972,-0.028,0.005,24,2,0.005,20,150,22.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,499.0,22.96,23.69,0.16,0.18,0.968,-0.032,0.005,18,3,0.005,24,196,21.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,500.0,21.99,22.71,0.19,0.21,0.963,-0.037,0.006,46,29,0.006,116,297,97.2,10816.2]
["2025-04-10T13:36:55.000000000",522.23,501.0,21.03,21.74,0.22,0.24,0.958,-0.042,0.007,53,10,0.007,33,145,60.2,10816.2]
["2025-04-10T13:36:55.000000000",522.23,502.0,20.08,20.78,0.26,0.28,0.953,-0.047,0.008,29,8,0.008,36,119,52.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,503.0,19.13,19.82,0.31,0.33,0.945,-0.055,0.009,5,1,0.009,10,61,13.5,10816.2]
["2025-04-10T13:36:55.000000000",522.23,504.0,18.19,18.87,0.36,0.39,0.937,-0.063,0.01,11,4,0.01,23,130,34.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,505.0,17.26,17.92,0.43,0.45,0.927,-0.073,0.011,102,22,0.011,42,101,158.39999999999998,10816.2]
["2025-04-10T13:36:55.000000000",522.23,506.0,16.35,16.98,0.5,0.53,0.916,-0.084,0.013,81,9,0.013,18,34,128.7,10816.2]
["2025-04-10T13:36:55.000000000",522.23,507.0,15.45,16.06,0.59,0.62,0.904,-0.096,0.014,33,14,0.014,91,110,173.6,10816.2]
["2025-04-10T13:36:55.000000000",522.23,508.0,14.56,15.15,0.69,0.73,0.885,-0.11,0.016,35,1,0.015,17,48,81.5,10816.2]
["2025-04-10T13:36:55.000000000",522.23,509.0,13.68,14.27,0.82,0.85,0.873,-0.126,0.017,51,7,0.017,21,59,122.40000000000002,10816.2]
["2025-04-10T13:36:55.000000000",522.23,510.0,12.83,13.39,0.95,0.99,0.853,-0.147,0.019,96,77,0.019,39,407,256.5,10816.2]
["2025-04-10T13:36:55.000000000",522.23,511.0,11.99,12.54,1.1,1.14,0.836,-0.164,0.021,41,4,0.021,22,158,132.3,10816.2]
["2025-04-10T13:36:55.000000000",522.23,512.0,11.17,11.52,1.28,1.32,0.815,-0.185,0.022,50,4,0.022,19,130,151.79999999999998,10816.2]
["2025-04-10T13:36:55.000000000",522.23,513.0,10.38,10.7,1.47,1.52,0.792,-0.208,0.024,46,15,0.024,6,193,124.80000000000004,10816.2]
["2025-04-10T13:36:55.000000000",522.23,514.0,9.61,9.91,1.69,1.75,0.769,-0.231,0.026,7,20,0.026,12,265,49.4,10816.2]
["2025-04-10T13:36:55.000000000",522.23,515.0,8.86,9.15,1.93,1.99,0.744,-0.256,0.027,120,40,0.027,852,662,2624.4,10816.2]
["2025-04-10T13:36:55.000000000",522.23,516.0,8.15,8.42,2.2,2.27,0.717,-0.281,0.029,11,52,0.029,18,398,84.1,10816.2]
["2025-04-10T13:36:55.000000000",522.23,517.0,7.46,7.71,2.5,2.57,0.688,-0.31,0.03,4,43,0.031,28,171,98.8,10816.2]
["2025-04-10T13:36:55.000000000",522.23,518.0,6.86,6.97,2.84,2.91,0.657,-0.341,0.032,64,82,0.032,35,241,316.8,10816.2]
["2025-04-10T13:36:55.000000000",522.23,519.0,6.23,6.33,3.2,3.28,0.625,-0.374,0.033,14,66,0.033,26,211,132.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,520.0,5.63,5.74,3.6,3.68,0.592,-0.408,0.034,68,214,0.034,62,594,442.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,521.0,5.07,5.17,4.03,4.12,0.558,-0.442,0.034,7,68,0.034,23,139,102.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,522.0,4.54,4.64,4.5,4.59,0.523,-0.477,0.035,60,94,0.035,51,313,388.5,10816.2]
["2025-04-10T13:36:55.000000000",522.23,523.0,4.06,4.14,5.01,5.1,0.488,-0.512,0.035,43,138,0.035,5,130,168.00000000000003,10816.2]
["2025-04-10T13:36:55.000000000",522.23,524.0,3.61,3.69,5.55,5.65,0.454,-0.546,0.035,16,163,0.035,53,240,241.5,10816.2]
["2025-04-10T13:36:55.000000000",522.23,525.0,3.19,3.27,6.13,6.24,0.419,-0.581,0.034,72,441,0.034,58,475,442.00000000000006,10816.2]
["2025-04-10T13:36:55.000000000",522.23,526.0,2.81,2.89,6.74,6.86,0.385,-0.615,0.034,13,165,0.034,7,177,68.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,527.0,2.47,2.54,7.32,7.58,0.352,-0.648,0.033,16,143,0.033,14,135,99.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,528.0,2.15,2.22,8.0,8.28,0.32,-0.68,0.031,27,135,0.032,128,199,493.3,10816.2]
["2025-04-10T13:36:55.000000000",522.23,529.0,1.88,1.94,8.72,9.01,0.29,-0.71,0.03,18,135,0.03,8,174,78.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,530.0,1.63,1.68,9.46,9.76,0.261,-0.739,0.029,61,568,0.029,54,252,333.5,10816.2]
["2025-04-10T13:36:55.000000000",522.23,531.0,1.41,1.46,10.23,10.55,0.233,-0.767,0.027,12,287,0.027,25,181,99.9,10816.2]
["2025-04-10T13:36:55.000000000",522.23,532.0,1.22,1.26,11.02,11.37,0.205,-0.795,0.025,13,247,0.025,20,151,82.5,10816.2]
["2025-04-10T13:36:55.000000000",522.23,533.0,1.05,1.09,11.6,12.26,0.177,-0.823,0.023,19,368,0.023,10,87,66.7,10816.2]
["2025-04-10T13:36:55.000000000",522.23,534.0,0.91,0.94,12.44,13.11,0.163,-0.837,0.022,67,297,0.022,21,96,193.6,10816.2]
["2025-04-10T13:36:55.000000000",522.23,535.0,0.78,0.81,13.29,14.0,0.138,-0.862,0.02,68,375,0.02,35,85,206.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,536.0,0.67,0.7,14.17,14.89,0.126,-0.874,0.018,13,184,0.018,799,38,1461.6,10816.2]
["2025-04-10T13:36:55.000000000",522.23,537.0,0.58,0.61,15.07,15.8,0.11,-0.89,0.016,22,276,0.016,27,8,78.4,10816.2]
["2025-04-10T13:36:55.000000000",522.23,538.0,0.5,0.52,15.98,16.73,0.094,-0.906,0.015,64,278,0.015,26,10,135.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,539.0,0.43,0.46,16.91,17.66,0.083,-0.917,0.013,17,96,0.013,11,9,36.4,10816.2]
["2025-04-10T13:36:55.000000000",522.23,540.0,0.37,0.4,17.84,18.6,0.077,-0.923,0.012,55,622,0.012,71,55,151.2,10816.2]
["2025-04-10T13:36:55.000000000",522.23,541.0,0.33,0.35,18.79,19.56,0.068,-0.932,0.011,44,208,0.011,38,8,90.2,10816.2]
["2025-04-10T13:36:55.000000000",522.23,542.0,0.28,0.31,19.75,20.52,0.06,-0.94,0.01,37,234,0.01,33,11,70.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,543.0,0.25,0.27,20.71,21.48,0.054,-0.946,0.009,33,101,0.009,30,1,56.7,10816.2]
["2025-04-10T13:36:55.000000000",522.23,544.0,0.22,0.24,21.67,22.45,0.047,-0.953,0.008,27,202,0.008,21,10,38.4,10816.2]
["2025-04-10T13:36:55.000000000",522.23,545.0,0.19,0.21,22.65,23.43,0.041,-0.959,0.007,51,354,0.007,49,36,70.0,10816.2]
["2025-04-10T13:36:55.000000000",522.23,546.0,0.17,0.19,23.62,24.4,0.038,-0.962,0.006,172,97,0.006,27,22,119.4,10816.2]
["2025-04-10T13:36:55.000000000",522.23,547.0,0.15,0.17,24.0,25.98,0.034,-0.966,0.006,35,72,0.006,80,3,69.0,10816.2]
["2025-04-10T13:37:06.000000000",521.47,497.0,24.34,24.83,0.13,0.15,0.975,-0.025,0.005,23,3,0.005,20,29,21.500000000000004,10811.6]
["2025-04-10T13:37:06.000000000",521.47,498.0,23.36,23.85,0.15,0.17,0.969,-0.03,0.005,24,2,0.005,20,150,22.0,10811.6]
["2025-04-10T13:37:06.000000000",521.47,499.0,22.39,22.88,0.18,0.2,0.962,-0.038,0.006,18,3,0.006,24,196,25.2,10811.6]
["2025-04-10T13:37:06.000000000",521.47,500.0,21.42,21.9,0.21,0.23,0.961,-0.042,0.007,46,29,0.007,116,317,113.4,10811.6]
["2025-04-10T13:37:06.000000000",521.47,501.0,20.46,20.94,0.25,0.27,0.95,-0.047,0.008,53,10,0.008,33,145,68.8,10811.6]
["2025-04-10T13:37:06.000000000",521.47,502.0,19.51,19.98,0.29,0.31,0.948,-0.055,0.009,29,8,0.009,36,119,58.5,10811.6]
["2025-04-10T13:37:06.000000000",521.47,503.0,18.57,19.03,0.34,0.36,0.935,-0.065,0.01,5,1,0.01,10,61,15.000000000000002,10811.6]
["2025-04-10T13:37:06.000000000",521.47,504.0,17.63,18.08,0.4,0.43,0.93,-0.07,0.011,11,4,0.011,23,130,37.4,10811.6]
["2025-04-10T13:37:06.000000000",521.47,505.0,16.73,17.13,0.47,0.5,0.917,-0.083,0.012,102,22,0.012,42,101,172.8,10811.6]
["2025-04-10T13:37:06.000000000",521.47,506.0,15.81,16.21,0.56,0.59,0.905,-0.094,0.014,81,9,0.014,18,34,138.60000000000002,10811.6]
["2025-04-10T13:37:06.000000000",521.47,507.0,14.92,15.31,0.66,0.68,0.894,-0.106,0.015,33,14,0.015,91,110,186.0,10811.6]
["2025-04-10T13:37:06.000000000",521.47,508.0,14.04,14.42,0.77,0.8,0.88,-0.12,0.017,35,1,0.017,17,48,88.4,10811.6]
["2025-04-10T13:37:06.000000000",521.47,509.0,13.17,13.54,0.9,0.93,0.853,-0.147,0.019,51,7,0.019,21,59,136.79999999999998,10811.6]
["2025-04-10T13:37:06.000000000",521.47,510.0,12.33,12.68,1.04,1.08,0.828,-0.169,0.02,96,77,0.02,39,408,270.0,10811.6]
["2025-04-10T13:37:06.000000000",521.47,511.0,11.5,11.85,1.21,1.25,0.813,-0.187,0.022,41,4,0.022,22,158,138.6,10811.6]
["2025-04-10T13:37:06.000000000",521.47,512.0,10.7,11.02,1.39,1.44,0.79,-0.209,0.024,50,4,0.024,19,130,165.6,10811.6]
["2025-04-10T13:37:06.000000000",521.47,513.0,9.92,10.22,1.6,1.65,0.767,-0.233,0.025,46,15,0.025,6,193,130.00000000000003,10811.6]
["2025-04-10T13:37:06.000000000",521.47,514.0,9.16,9.45,1.84,1.89,0.739,-0.258,0.026,7,20,0.027,12,265,50.6,10811.6]
["2025-04-10T13:37:06.000000000",521.47,515.0,8.43,8.7,2.1,2.16,0.711,-0.289,0.028,120,40,0.028,852,663,2721.6,10811.6]
["2025-04-10T13:37:06.000000000",521.47,516.0,7.73,7.99,2.38,2.45,0.694,-0.317,0.03,11,52,0.029,18,398,85.2,10811.6]
["2025-04-10T13:37:06.000000000",521.47,517.0,7.06,7.3,2.7,2.77,0.663,-0.348,0.031,4,43,0.03,28,171,96.4,10811.6]
["2025-04-10T13:37:06.000000000",521.47,518.0,6.48,6.59,3.06,3.13,0.633,-0.378,0.032,64,82,0.031,35,241,313.3,10811.6]
["2025-04-10T13:37:06.000000000",521.47,519.0,5.87,5.97,3.44,3.52,0.596,-0.409,0.034,14,66,0.032,26,211,130.8,10811.6]
["2025-04-10T13:37:06.000000000",521.47,520.0,5.3,5.39,3.86,3.94,0.558,-0.442,0.032,68,214,0.032,62,594,416.0,10811.6]
["2025-04-10T13:37:06.000000000",521.47,521.0,4.76,4.85,4.32,4.4,0.526,-0.473,0.033,7,68,0.035,23,139,103.6,10811.6]
["2025-04-10T13:37:06.000000000",521.47,522.0,4.26,4.34,4.81,4.9,0.491,-0.509,0.038,60,94,0.038,51,313,421.8,10811.6]
["2025-04-10T13:37:06.000000000",521.47,523.0,3.79,3.87,5.34,5.44,0.448,-0.552,0.041,43,138,0.041,5,130,196.8,10811.6]
["2025-04-10T13:37:06.000000000",521.47,524.0,3.36,3.44,5.91,6.01,0.422,-0.578,0.035,16,163,0.035,53,240,241.5,10811.6]
["2025-04-10T13:37:06.000000000",521.47,525.0,2.97,3.04,6.51,6.62,0.381,-0.618,0.036,72,441,0.036,58,475,468.0,10811.6]
["2025-04-10T13:37:06.000000000",521.47,526.0,2.61,2.68,7.08,7.32,0.346,-0.654,0.035,13,165,0.035,7,177,70.0,10811.6]
["2025-04-10T13:37:06.000000000",521.47,527.0,2.29,2.35,7.75,8.01,0.319,-0.678,0.032,16,143,0.032,14,135,96.0,10811.6]
["2025-04-10T13:37:06.000000000",521.47,528.0,2.0,2.06,8.44,8.72,0.288,-0.709,0.031,27,135,0.03,128,199,467.69999999999993,10811.6]
["2025-04-10T13:37:06.000000000",521.47,529.0,1.74,1.79,9.17,9.47,0.259,-0.738,0.029,18,135,0.029,8,174,75.4,10811.6]
["2025-04-10T13:37:06.000000000",521.47,530.0,1.51,1.56,9.93,10.24,0.231,-0.768,0.027,61,568,0.027,54,252,310.5,10811.6]
["2025-04-10T13:37:06.000000000",521.47,531.0,1.3,1.35,10.72,11.05,0.206,-0.794,0.026,12,287,0.026,25,181,96.2,10811.6]
["2025-04-10T13:37:06.000000000",521.47,532.0,1.12,1.17,11.53,11.87,0.195,-0.804,0.023,13,247,0.023,20,151,75.89999999999999,10811.6]
["2025-04-10T13:37:06.000000000",521.47,533.0,0.97,1.01,12.34,12.76,0.17,-0.83,0.022,19,368,0.022,10,87,63.79999999999999,10811.6]
["2025-04-10T13:37:06.000000000",521.47,534.0,0.84,0.87,13.19,13.63,0.153,-0.846,0.02,67,297,0.02,21,96,176.0,10811.6]
["2025-04-10T13:37:06.000000000",521.47,535.0,0.72,0.75,14.07,14.52,0.129,-0.867,0.018,68,375,0.018,35,85,185.4,10811.6]
["2025-04-10T13:37:06.000000000",521.47,536.0,0.62,0.65,14.96,15.43,0.121,-0.879,0.017,13,184,0.017,799,38,1380.4,10811.6]
["2025-04-10T13:37:06.000000000",521.47,537.0,0.53,0.56,15.87,16.35,0.107,-0.893,0.015,22,276,0.015,27,8,73.49999999999999,10811.6]
["2025-04-10T13:37:06.000000000",521.47,538.0,0.46,0.49,16.79,17.28,0.091,-0.909,0.014,64,278,0.014,26,10,126.0,10811.6]
["2025-04-10T13:37:06.000000000",521.47,539.0,0.4,0.42,17.73,18.22,0.08,-0.92,0.012,17,96,0.012,11,9,33.6,10811.6]
["2025-04-10T13:37:06.000000000",521.47,540.0,0.35,0.37,18.67,19.17,0.073,-0.927,0.011,55,622,0.011,71,55,138.6,10811.6]
["2025-04-10T13:37:06.000000000",521.47,541.0,0.3,0.33,19.63,20.12,0.061,-0.936,0.01,44,208,0.01,38,8,82.0,10811.6]
["2025-04-10T13:37:06.000000000",521.47,542.0,0.27,0.29,20.59,21.09,0.053,-0.943,0.009,37,234,0.009,33,11,62.99999999999999,10811.6]
["2025-04-10T13:37:06.000000000",521.47,543.0,0.23,0.25,21.55,22.05,0.047,-0.949,0.008,33,101,0.008,30,1,50.4,10811.6]
["2025-04-10T13:37:06.000000000",521.47,544.0,0.2,0.22,22.52,23.03,0.042,-0.955,0.007,27,202,0.007,21,10,33.599999999999994,10811.6]
["2025-04-10T13:37:06.000000000",521.47,545.0,0.18,0.2,23.49,24.0,0.038,-0.962,0.006,51,354,0.006,49,36,60.0,10811.6]
["2025-04-10T13:37:06.000000000",521.47,546.0,0.16,0.18,24.47,24.98,0.035,-0.965,0.006,172,97,0.006,27,22,119.4,10811.6]
["2025-04-10T13:37:19.000000000",522.11,498.0,24.02,26.44,0.13,0.15,0.97,-0.03,0.005,24,2,0.005,20,150,22.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,499.0,23.04,25.46,0.16,0.17,0.963,-0.037,0.006,18,3,0.006,24,196,25.2,10838.4]
["2025-04-10T13:37:19.000000000",522.11,500.0,22.07,26.93,0.18,0.2,0.962,-0.039,0.006,46,29,0.007,116,317,108.8,10838.4]
["2025-04-10T13:37:19.000000000",522.11,501.0,21.11,25.97,0.21,0.23,0.956,-0.049,0.007,53,10,0.008,33,145,63.5,10838.4]
["2025-04-10T13:37:19.000000000",522.11,502.0,20.15,23.0,0.25,0.27,0.95,-0.053,0.008,29,8,0.008,36,119,52.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,503.0,19.2,22.0,0.29,0.31,0.942,-0.064,0.009,5,1,0.01,10,61,14.500000000000002,10838.4]
["2025-04-10T13:37:19.000000000",522.11,504.0,18.26,21.1,0.34,0.37,0.934,-0.069,0.01,11,4,0.011,23,130,36.3,10838.4]
["2025-04-10T13:37:19.000000000",522.11,505.0,17.33,19.7,0.41,0.43,0.923,-0.081,0.012,102,22,0.012,42,101,172.8,10838.4]
["2025-04-10T13:37:19.000000000",522.11,506.0,16.42,19.2,0.48,0.5,0.912,-0.092,0.013,81,9,0.013,18,34,128.7,10838.4]
["2025-04-10T13:37:19.000000000",522.11,507.0,15.51,18.3,0.56,0.59,0.893,-0.107,0.015,33,14,0.015,91,110,186.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,508.0,14.62,17.4,0.66,0.69,0.884,-0.116,0.016,35,1,0.016,17,48,83.2,10838.4]
["2025-04-10T13:37:19.000000000",522.11,509.0,13.75,16.5,0.78,0.81,0.867,-0.133,0.018,51,7,0.018,21,59,129.6,10838.4]
["2025-04-10T13:37:19.000000000",522.11,510.0,12.89,15.21,0.91,0.94,0.847,-0.153,0.02,96,77,0.02,39,408,270.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,511.0,12.05,14.37,1.05,1.09,0.83,-0.17,0.021,41,4,0.021,22,158,132.3,10838.4]
["2025-04-10T13:37:19.000000000",522.11,512.0,11.4,11.73,1.22,1.26,0.807,-0.193,0.023,50,4,0.023,19,130,158.7,10838.4]
["2025-04-10T13:37:19.000000000",522.11,513.0,10.6,10.91,1.41,1.46,0.784,-0.216,0.025,46,15,0.025,6,193,130.00000000000003,10838.4]
["2025-04-10T13:37:19.000000000",522.11,514.0,9.82,10.12,1.62,1.67,0.758,-0.242,0.027,7,20,0.027,12,265,51.3,10838.4]
["2025-04-10T13:37:19.000000000",522.11,515.0,9.07,9.35,1.86,1.91,0.733,-0.267,0.028,120,40,0.028,852,663,2721.6,10838.4]
["2025-04-10T13:37:19.000000000",522.11,516.0,8.34,8.6,2.12,2.18,0.704,-0.296,0.03,11,52,0.03,18,398,87.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,517.0,7.64,7.89,2.41,2.47,0.674,-0.326,0.031,4,43,0.031,28,171,99.2,10838.4]
["2025-04-10T13:37:19.000000000",522.11,518.0,6.98,7.21,2.73,2.8,0.642,-0.358,0.033,64,82,0.033,35,241,326.70000000000005,10838.4]
["2025-04-10T13:37:19.000000000",522.11,519.0,6.4,6.5,3.09,3.16,0.61,-0.39,0.034,14,66,0.034,26,211,136.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,520.0,5.8,5.89,3.48,3.55,0.576,-0.424,0.034,68,214,0.034,62,594,442.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,521.0,5.22,5.31,3.91,3.99,0.541,-0.459,0.035,7,68,0.035,23,139,105.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,522.0,4.69,4.78,4.37,4.45,0.506,-0.494,0.035,60,94,0.036,51,313,393.6,10838.4]
["2025-04-10T13:37:19.000000000",522.11,523.0,4.19,4.27,4.87,4.95,0.471,-0.529,0.035,43,138,0.035,5,130,168.00000000000003,10838.4]
["2025-04-10T13:37:19.000000000",522.11,524.0,3.73,3.81,5.4,5.49,0.437,-0.563,0.034,16,164,0.034,53,240,234.6,10838.4]
["2025-04-10T13:37:19.000000000",522.11,525.0,3.31,3.38,5.97,6.07,0.403,-0.597,0.034,72,441,0.034,58,475,442.00000000000006,10838.4]
["2025-04-10T13:37:19.000000000",522.11,526.0,2.92,2.99,6.58,6.68,0.371,-0.63,0.033,13,165,0.033,7,177,66.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,527.0,2.57,2.63,7.15,7.39,0.338,-0.661,0.032,16,143,0.032,14,135,96.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,528.0,2.25,2.31,7.82,8.08,0.307,-0.694,0.031,27,135,0.031,128,199,480.5,10838.4]
["2025-04-10T13:37:19.000000000",522.11,529.0,1.96,2.02,8.53,8.8,0.278,-0.724,0.029,18,135,0.029,8,174,75.4,10838.4]
["2025-04-10T13:37:19.000000000",522.11,530.0,1.71,1.76,9.26,9.55,0.248,-0.752,0.028,61,568,0.028,54,252,322.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,531.0,1.48,1.53,10.02,10.33,0.222,-0.778,0.026,12,287,0.026,25,181,96.2,10838.4]
["2025-04-10T13:37:19.000000000",522.11,532.0,1.28,1.32,10.81,11.14,0.198,-0.802,0.024,13,247,0.024,20,151,79.2,10838.4]
["2025-04-10T13:37:19.000000000",522.11,533.0,1.11,1.15,9.84,12.2,0.171,-0.83,0.023,19,368,0.023,10,87,66.7,10838.4]
["2025-04-10T13:37:19.000000000",522.11,534.0,0.95,0.99,10.3,13.05,0.153,-0.847,0.021,67,297,0.021,21,96,184.8,10838.4]
["2025-04-10T13:37:19.000000000",522.11,535.0,0.82,0.86,11.55,13.94,0.138,-0.862,0.019,68,375,0.019,35,85,195.7,10838.4]
["2025-04-10T13:37:19.000000000",522.11,536.0,0.71,0.74,12.45,14.83,0.122,-0.878,0.017,13,184,0.017,799,38,1380.4,10838.4]
["2025-04-10T13:37:19.000000000",522.11,537.0,0.61,0.64,12.95,15.74,0.104,-0.896,0.016,22,276,0.016,27,8,78.4,10838.4]
["2025-04-10T13:37:19.000000000",522.11,538.0,0.53,0.55,14.26,16.66,0.092,-0.908,0.014,64,278,0.014,26,10,126.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,539.0,0.46,0.48,15.19,17.59,0.081,-0.919,0.013,17,96,0.013,11,9,36.4,10838.4]
["2025-04-10T13:37:19.000000000",522.11,540.0,0.4,0.42,15.75,18.54,0.074,-0.926,0.012,55,622,0.012,71,55,151.2,10838.4]
["2025-04-10T13:37:19.000000000",522.11,541.0,0.35,0.37,16.7,19.49,0.063,-0.937,0.01,44,208,0.01,38,8,82.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,542.0,0.3,0.32,17.65,20.45,0.061,-0.939,0.01,37,234,0.01,33,11,70.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,543.0,0.26,0.29,19.0,21.41,0.05,-0.95,0.008,33,101,0.008,30,1,50.4,10838.4]
["2025-04-10T13:37:19.000000000",522.11,544.0,0.23,0.25,19.95,22.38,0.044,-0.956,0.007,27,202,0.007,21,10,33.599999999999994,10838.4]
["2025-04-10T13:37:19.000000000",522.11,545.0,0.2,0.22,18.49,23.35,0.038,-0.962,0.007,51,354,0.007,49,36,70.0,10838.4]
["2025-04-10T13:37:19.000000000",522.11,546.0,0.18,0.2,21.91,24.33,0.034,-0.966,0.006,172,97,0.006,27,22,119.4,10838.4]
["2025-04-10T13:37:19.000000000",522.11,547.0,0.16,0.17,22.89,25.9,0.032,-0.968,0.005,35,72,0.005,80,3,57.50000000000001,10838.4]
["2025-04-10T13:37:30.000000000",522.23,498.0,24.24,24.74,0.11,0.18,0.97,-0.03,0.005,24,2,0.005,20,150,22.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,499.0,23.26,23.76,0.12,0.28,0.963,-0.037,0.006,18,3,0.006,24,196,25.2,10838.4]
["2025-04-10T13:37:30.000000000",522.23,500.0,22.29,22.78,0.14,0.26,0.962,-0.039,0.006,46,29,0.007,116,317,108.8,10838.4]
["2025-04-10T13:37:30.000000000",522.23,501.0,21.32,21.81,0.19,0.27,0.956,-0.049,0.007,53,10,0.008,33,145,63.5,10838.4]
["2025-04-10T13:37:30.000000000",522.23,502.0,20.36,20.84,0.23,0.31,0.95,-0.053,0.008,29,8,0.008,36,119,52.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,503.0,19.41,19.88,0.26,0.34,0.942,-0.064,0.009,5,1,0.01,10,61,14.500000000000002,10838.4]
["2025-04-10T13:37:30.000000000",522.23,504.0,18.47,18.93,0.3,0.46,0.934,-0.069,0.01,11,4,0.011,23,130,36.3,10838.4]
["2025-04-10T13:37:30.000000000",522.23,505.0,17.53,17.99,0.31,0.53,0.923,-0.081,0.012,102,22,0.012,42,101,172.8,10838.4]
["2025-04-10T13:37:30.000000000",522.23,506.0,16.62,17.04,0.45,0.53,0.912,-0.092,0.013,81,9,0.013,18,34,128.7,10838.4]
["2025-04-10T13:37:30.000000000",522.23,507.0,15.71,16.12,0.53,0.65,0.893,-0.107,0.015,33,14,0.015,91,110,186.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,508.0,14.82,15.21,0.55,0.74,0.884,-0.116,0.016,35,1,0.016,17,48,83.2,10838.4]
["2025-04-10T13:37:30.000000000",522.23,509.0,13.94,14.32,0.73,0.85,0.867,-0.133,0.018,51,7,0.018,21,59,129.6,10838.4]
["2025-04-10T13:37:30.000000000",522.23,510.0,13.07,13.45,0.86,0.99,0.847,-0.153,0.02,96,77,0.02,39,408,270.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,511.0,12.23,12.59,1.0,1.17,0.83,-0.17,0.021,41,4,0.021,22,158,132.3,10838.4]
["2025-04-10T13:37:30.000000000",522.23,512.0,11.34,11.75,1.17,1.34,0.807,-0.193,0.023,50,4,0.023,19,130,158.7,10838.4]
["2025-04-10T13:37:30.000000000",522.23,513.0,10.54,10.93,1.35,1.54,0.784,-0.216,0.025,46,15,0.025,6,193,130.00000000000003,10838.4]
["2025-04-10T13:37:30.000000000",522.23,514.0,9.76,10.14,1.56,1.76,0.758,-0.242,0.027,7,20,0.027,12,265,51.3,10838.4]
["2025-04-10T13:37:30.000000000",522.23,515.0,9.01,9.37,1.8,1.99,0.733,-0.267,0.028,120,40,0.028,852,663,2721.6,10838.4]
["2025-04-10T13:37:30.000000000",522.23,516.0,8.28,8.63,1.97,2.29,0.704,-0.296,0.03,11,52,0.03,18,398,87.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,517.0,7.59,7.91,2.25,2.59,0.674,-0.326,0.031,4,43,0.031,28,171,99.2,10838.4]
["2025-04-10T13:37:30.000000000",522.23,518.0,6.92,7.22,2.56,2.92,0.642,-0.358,0.033,64,82,0.033,35,241,326.70000000000005,10838.4]
["2025-04-10T13:37:30.000000000",522.23,519.0,6.18,6.57,2.9,3.3,0.61,-0.39,0.034,14,66,0.034,26,211,136.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,520.0,5.59,5.95,3.27,3.7,0.576,-0.424,0.034,68,214,0.034,62,594,442.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,521.0,5.03,5.37,3.68,4.15,0.541,-0.459,0.035,7,68,0.035,23,139,105.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,522.0,4.51,4.83,4.13,4.63,0.506,-0.494,0.035,60,94,0.036,51,313,393.6,10838.4]
["2025-04-10T13:37:30.000000000",522.23,523.0,4.03,4.32,4.6,5.15,0.471,-0.529,0.035,43,138,0.035,5,130,168.00000000000003,10838.4]
["2025-04-10T13:37:30.000000000",522.23,524.0,3.58,3.85,5.12,5.71,0.437,-0.563,0.034,16,164,0.034,53,240,234.6,10838.4]
["2025-04-10T13:37:30.000000000",522.23,525.0,3.16,3.42,5.67,6.31,0.403,-0.597,0.034,72,441,0.034,58,475,442.00000000000006,10838.4]
["2025-04-10T13:37:30.000000000",522.23,526.0,2.78,3.02,6.26,6.94,0.371,-0.63,0.033,13,165,0.033,7,177,66.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,527.0,2.41,2.67,7.08,7.44,0.338,-0.661,0.032,16,143,0.032,14,135,96.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,528.0,2.09,2.34,7.75,8.14,0.307,-0.694,0.031,27,135,0.031,128,199,480.5,10838.4]
["2025-04-10T13:37:30.000000000",522.23,529.0,1.82,2.05,8.45,8.87,0.278,-0.724,0.029,18,135,0.029,8,174,75.4,10838.4]
["2025-04-10T13:37:30.000000000",522.23,530.0,1.57,1.79,9.19,9.62,0.248,-0.752,0.028,61,568,0.028,54,252,322.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,531.0,1.35,1.56,9.95,10.4,0.222,-0.778,0.026,12,287,0.026,25,181,96.2,10838.4]
["2025-04-10T13:37:30.000000000",522.23,532.0,1.25,1.36,10.75,11.21,0.198,-0.802,0.024,13,247,0.024,20,151,79.2,10838.4]
["2025-04-10T13:37:30.000000000",522.23,533.0,1.0,1.17,11.56,11.98,0.171,-0.83,0.023,19,368,0.023,10,87,66.7,10838.4]
["2025-04-10T13:37:30.000000000",522.23,534.0,0.85,1.11,12.4,12.83,0.153,-0.847,0.021,67,297,0.021,21,96,184.8,10838.4]
["2025-04-10T13:37:30.000000000",522.23,535.0,0.78,0.89,13.26,13.72,0.138,-0.862,0.019,68,375,0.019,35,85,195.7,10838.4]
["2025-04-10T13:37:30.000000000",522.23,536.0,0.66,0.76,14.14,14.61,0.122,-0.878,0.017,13,184,0.017,799,38,1380.4,10838.4]
["2025-04-10T13:37:30.000000000",522.23,537.0,0.58,0.67,15.04,15.51,0.104,-0.896,0.016,22,276,0.016,27,8,78.4,10838.4]
["2025-04-10T13:37:30.000000000",522.23,538.0,0.44,0.59,15.95,16.43,0.092,-0.908,0.014,64,278,0.014,26,10,126.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,539.0,0.43,0.51,16.87,17.36,0.081,-0.919,0.013,17,96,0.013,11,9,36.4,10838.4]
["2025-04-10T13:37:30.000000000",522.23,540.0,0.41,0.44,17.81,18.31,0.074,-0.926,0.012,55,622,0.012,71,55,151.2,10838.4]
["2025-04-10T13:37:30.000000000",522.23,541.0,0.28,0.4,18.76,19.26,0.063,-0.937,0.01,44,208,0.01,38,8,82.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,542.0,0.27,0.36,19.71,20.22,0.061,-0.939,0.01,37,234,0.01,33,11,70.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,543.0,0.22,0.3,20.67,21.18,0.05,-0.95,0.008,33,101,0.008,30,1,50.4,10838.4]
["2025-04-10T13:37:30.000000000",522.23,544.0,0.18,0.27,21.64,22.15,0.044,-0.956,0.007,27,202,0.007,21,10,33.599999999999994,10838.4]
["2025-04-10T13:37:30.000000000",522.23,545.0,0.17,0.25,22.61,23.12,0.038,-0.962,0.007,51,354,0.007,49,36,70.0,10838.4]
["2025-04-10T13:37:30.000000000",522.23,546.0,0.15,0.21,23.58,24.1,0.034,-0.966,0.006,172,97,0.006,27,22,119.4,10838.4]
["2025-04-10T13:37:30.000000000",522.23,547.0,0.12,0.2,23.98,25.66,0.032,-0.968,0.005,35,72,0.005,80,3,57.50000000000001,10838.4]
["2025-04-10T13:37:41.000000000",522.85,498.0,22.95,27.05,0.09,0.18,0.972,-0.028,0.005,24,2,0.005,20,150,22.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,499.0,21.97,26.07,0.1,0.25,0.964,-0.031,0.006,18,3,0.005,24,196,22.8,10824.6]
["2025-04-10T13:37:41.000000000",522.85,500.0,21.0,25.08,0.12,0.26,0.962,-0.038,0.006,46,29,0.006,116,317,97.2,10824.6]
["2025-04-10T13:37:41.000000000",522.85,501.0,20.0,26.21,0.14,0.25,0.957,-0.043,0.007,53,10,0.007,33,146,60.2,10824.6]
["2025-04-10T13:37:41.000000000",522.85,502.0,20.0,26.12,0.2,0.31,0.951,-0.049,0.008,29,8,0.008,36,120,52.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,503.0,17.7,22.7,0.21,0.32,0.944,-0.056,0.009,5,1,0.009,10,61,13.5,10824.6]
["2025-04-10T13:37:41.000000000",522.85,504.0,16.75,21.75,0.25,0.37,0.933,-0.068,0.01,11,4,0.01,23,130,34.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,505.0,16.18,20.3,0.26,0.53,0.925,-0.075,0.011,102,22,0.011,42,101,158.39999999999998,10824.6]
["2025-04-10T13:37:41.000000000",522.85,506.0,14.85,19.85,0.32,0.5,0.917,-0.085,0.013,81,9,0.013,18,34,128.7,10824.6]
["2025-04-10T13:37:41.000000000",522.85,507.0,13.95,18.95,0.4,0.59,0.905,-0.099,0.014,33,14,0.014,91,110,173.6,10824.6]
["2025-04-10T13:37:41.000000000",522.85,508.0,13.05,18.05,0.48,0.74,0.89,-0.11,0.016,35,1,0.016,17,48,83.2,10824.6]
["2025-04-10T13:37:41.000000000",522.85,509.0,12.15,17.15,0.58,0.85,0.875,-0.127,0.017,51,7,0.017,21,59,122.40000000000002,10824.6]
["2025-04-10T13:37:41.000000000",522.85,510.0,11.25,15.76,0.69,0.89,0.854,-0.142,0.019,96,77,0.019,39,411,256.5,10824.6]
["2025-04-10T13:37:41.000000000",522.85,511.0,10.4,15.4,0.82,1.04,0.835,-0.161,0.021,41,4,0.021,22,158,132.3,10824.6]
["2025-04-10T13:37:41.000000000",522.85,512.0,10.0,15.0,0.97,1.22,0.814,-0.182,0.022,50,4,0.022,19,130,151.79999999999998,10824.6]
["2025-04-10T13:37:41.000000000",522.85,513.0,10.0,13.24,1.14,1.4,0.792,-0.208,0.024,46,15,0.024,6,193,124.80000000000004,10824.6]
["2025-04-10T13:37:41.000000000",522.85,514.0,8.9,11.9,1.33,1.61,0.767,-0.229,0.026,7,20,0.026,12,265,49.4,10824.6]
["2025-04-10T13:37:41.000000000",522.85,515.0,8.15,11.15,1.54,1.83,0.742,-0.258,0.027,120,40,0.027,852,663,2624.4,10824.6]
["2025-04-10T13:37:41.000000000",522.85,516.0,7.4,10.4,2.0,2.09,0.717,-0.285,0.029,11,52,0.029,18,402,84.1,10824.6]
["2025-04-10T13:37:41.000000000",522.85,517.0,6.65,9.65,1.63,2.85,0.688,-0.314,0.031,4,43,0.031,28,171,99.2,10824.6]
["2025-04-10T13:37:41.000000000",522.85,518.0,5.95,8.95,2.01,3.34,0.657,-0.345,0.032,64,82,0.032,35,242,316.8,10824.6]
["2025-04-10T13:37:41.000000000",522.85,519.0,5.3,8.3,2.31,3.59,0.624,-0.377,0.033,14,66,0.033,26,211,132.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,520.0,4.65,7.0,2.5,4.01,0.59,-0.41,0.034,68,224,0.034,62,594,442.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,521.0,4.1,5.95,3.0,4.5,0.556,-0.445,0.035,7,68,0.035,23,139,105.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,522.0,4.02,5.94,3.24,5.6,0.521,-0.479,0.035,60,94,0.035,51,313,388.5,10824.6]
["2025-04-10T13:37:41.000000000",522.85,523.0,3.85,5.0,4.0,5.5,0.485,-0.515,0.035,43,138,0.035,5,130,168.00000000000003,10824.6]
["2025-04-10T13:37:41.000000000",522.85,524.0,3.18,4.73,3.99,6.19,0.45,-0.55,0.035,16,164,0.035,53,240,241.5,10824.6]
["2025-04-10T13:37:41.000000000",522.85,525.0,3.4,4.4,4.15,7.15,0.415,-0.585,0.035,72,441,0.035,58,475,455.00000000000006,10824.6]
["2025-04-10T13:37:41.000000000",522.85,526.0,2.44,3.7,4.75,7.75,0.381,-0.619,0.034,13,165,0.034,7,177,68.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,527.0,2.59,2.81,5.35,8.35,0.347,-0.653,0.033,16,143,0.033,14,135,99.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,528.0,2.25,2.47,6.0,9.0,0.315,-0.685,0.032,27,135,0.032,128,199,496.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,529.0,1.95,2.17,6.7,9.7,0.284,-0.716,0.03,18,135,0.03,8,174,78.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,530.0,1.69,1.89,7.45,10.45,0.255,-0.74,0.029,61,569,0.028,54,252,328.1,10824.6]
["2025-04-10T13:37:41.000000000",522.85,531.0,1.45,1.64,8.2,11.2,0.229,-0.765,0.027,12,287,0.027,25,181,99.9,10824.6]
["2025-04-10T13:37:41.000000000",522.85,532.0,1.24,1.42,9.0,12.0,0.207,-0.79,0.025,13,247,0.025,20,151,82.5,10824.6]
["2025-04-10T13:37:41.000000000",522.85,533.0,1.06,1.23,10.1,13.38,0.184,-0.813,0.023,19,368,0.023,10,87,66.7,10824.6]
["2025-04-10T13:37:41.000000000",522.85,534.0,0.85,1.07,10.95,14.24,0.163,-0.834,0.021,67,297,0.021,21,96,184.8,10824.6]
["2025-04-10T13:37:41.000000000",522.85,535.0,0.77,0.92,10.5,15.5,0.144,-0.853,0.02,68,375,0.02,35,86,206.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,536.0,0.65,0.79,11.9,15.96,0.127,-0.87,0.018,13,185,0.018,799,39,1461.6,10824.6]
["2025-04-10T13:37:41.000000000",522.85,537.0,0.58,0.74,12.79,16.87,0.112,-0.885,0.016,22,276,0.016,27,8,78.4,10824.6]
["2025-04-10T13:37:41.000000000",522.85,538.0,0.44,0.64,13.7,18.15,0.095,-0.899,0.015,64,278,0.015,26,10,135.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,539.0,0.42,0.56,14.62,19.1,0.087,-0.911,0.013,17,96,0.013,11,9,36.4,10824.6]
["2025-04-10T13:37:41.000000000",522.85,540.0,0.41,0.48,15.0,19.62,0.079,-0.922,0.012,55,622,0.012,71,55,151.2,10824.6]
["2025-04-10T13:37:41.000000000",522.85,541.0,0.28,0.42,16.5,20.56,0.066,-0.931,0.011,44,208,0.011,38,8,90.2,10824.6]
["2025-04-10T13:37:41.000000000",522.85,542.0,0.29,0.38,17.43,21.52,0.06,-0.939,0.01,37,234,0.01,33,11,70.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,543.0,0.22,0.34,18.41,22.57,0.052,-0.946,0.009,33,101,0.009,30,1,56.7,10824.6]
["2025-04-10T13:37:41.000000000",522.85,544.0,0.21,0.29,20.0,23.46,0.045,-0.955,0.008,27,202,0.008,21,10,38.4,10824.6]
["2025-04-10T13:37:41.000000000",522.85,545.0,0.17,0.27,20.0,24.37,0.041,-0.959,0.007,51,354,0.007,49,36,70.0,10824.6]
["2025-04-10T13:37:41.000000000",522.85,546.0,0.15,0.23,21.32,28.0,0.037,-0.963,0.006,172,97,0.006,27,22,119.4,10824.6]
["2025-04-10T13:37:41.000000000",522.85,547.0,0.12,0.22,22.26,26.36,0.032,-0.968,0.006,35,72,0.006,80,3,69.0,10824.6]
["2025-04-10T13:37:52.000000000",522.34,498.0,24.13,24.79,0.09,0.18,0.974,-0.027,0.005,24,2,0.005,20,150,22.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,499.0,23.16,23.81,0.11,0.2,0.97,-0.03,0.005,18,3,0.005,24,196,21.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,500.0,22.18,22.84,0.13,0.22,0.966,-0.034,0.006,46,29,0.006,116,317,97.2,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,501.0,21.22,21.87,0.17,0.27,0.962,-0.038,0.007,53,10,0.007,33,146,60.2,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,502.0,20.26,20.9,0.2,0.31,0.953,-0.048,0.008,29,8,0.008,36,120,52.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,503.0,19.31,19.94,0.25,0.34,0.95,-0.051,0.008,5,1,0.008,10,61,12.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,504.0,18.37,18.99,0.3,0.41,0.942,-0.058,0.01,11,4,0.01,23,130,34.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,505.0,17.43,18.04,0.35,0.47,0.929,-0.072,0.011,102,22,0.011,42,101,158.39999999999998,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,506.0,16.53,17.09,0.41,0.53,0.919,-0.081,0.012,81,9,0.012,18,34,118.8,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,507.0,15.62,16.17,0.4,0.63,0.912,-0.089,0.013,33,14,0.013,91,110,161.20000000000002,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,508.0,14.73,15.26,0.58,0.74,0.892,-0.108,0.015,35,1,0.015,17,48,78.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,509.0,13.85,14.37,0.7,0.86,0.88,-0.12,0.017,51,7,0.017,21,59,122.40000000000002,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,510.0,12.99,13.5,0.8,0.99,0.86,-0.135,0.018,96,77,0.018,39,411,243.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,511.0,12.14,12.64,0.94,1.15,0.842,-0.152,0.02,41,4,0.02,22,158,126.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,512.0,11.32,11.8,1.09,1.32,0.821,-0.167,0.022,50,4,0.022,19,130,151.79999999999998,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,513.0,10.52,10.98,1.27,1.52,0.8,-0.199,0.024,46,15,0.024,6,193,124.80000000000004,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,514.0,9.74,10.19,1.47,1.74,0.777,-0.211,0.025,7,20,0.026,12,265,48.7,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,515.0,8.99,9.42,1.7,1.99,0.75,-0.249,0.027,120,40,0.027,852,663,2624.4,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,516.0,8.27,8.68,2.06,2.24,0.735,-0.29,0.03,11,52,0.027,18,402,81.6,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,517.0,7.58,7.96,2.35,2.55,0.706,-0.318,0.032,4,43,0.028,28,171,91.2,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,518.0,6.91,7.27,2.66,2.88,0.674,-0.347,0.033,64,82,0.03,35,242,316.2,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,519.0,6.28,6.62,3.01,3.25,0.641,-0.377,0.035,14,66,0.03,26,211,127.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,520.0,5.69,6.0,3.4,3.65,0.607,-0.395,0.036,68,224,0.036,62,594,468.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,521.0,5.13,5.42,3.82,4.09,0.571,-0.431,0.037,7,68,0.037,23,139,111.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,522.0,4.6,4.88,4.27,4.57,0.533,-0.468,0.037,60,94,0.037,51,313,410.69999999999993,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,523.0,4.11,4.37,4.76,5.08,0.495,-0.505,0.037,43,138,0.037,5,130,177.6,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,524.0,3.66,3.9,5.28,5.63,0.465,-0.535,0.032,16,174,0.032,53,240,220.8,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,525.0,3.24,3.46,5.85,6.22,0.432,-0.568,0.032,72,442,0.032,58,475,416.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,526.0,2.86,3.07,6.45,6.84,0.399,-0.601,0.032,13,165,0.032,7,177,64.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,527.0,2.53,2.82,7.08,7.5,0.368,-0.633,0.031,16,143,0.031,14,135,93.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,528.0,2.21,2.47,7.74,8.19,0.339,-0.662,0.03,27,135,0.03,128,199,465.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,529.0,1.93,2.17,8.45,8.91,0.309,-0.694,0.029,18,135,0.029,8,174,75.4,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,530.0,1.67,1.9,9.18,9.66,0.267,-0.718,0.029,61,569,0.028,54,252,328.1,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,531.0,1.45,1.66,9.94,10.45,0.238,-0.75,0.027,12,287,0.027,25,181,99.9,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,532.0,1.24,1.44,10.73,11.25,0.212,-0.775,0.026,13,247,0.025,20,151,83.8,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,533.0,1.06,1.26,11.54,12.08,0.188,-0.812,0.024,19,368,0.024,10,87,69.6,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,534.0,0.93,1.07,12.38,12.93,0.168,-0.832,0.022,67,297,0.022,21,96,193.6,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,535.0,0.79,0.94,13.23,13.82,0.147,-0.853,0.02,68,375,0.02,35,86,206.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,536.0,0.65,0.82,14.11,14.71,0.129,-0.871,0.018,13,185,0.018,799,39,1461.6,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,537.0,0.58,0.71,15.0,15.62,0.117,-0.884,0.017,22,276,0.017,27,8,83.3,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,538.0,0.5,0.61,15.91,16.54,0.102,-0.898,0.015,64,278,0.015,26,10,135.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,539.0,0.43,0.53,16.83,17.47,0.09,-0.91,0.014,17,96,0.014,11,9,39.2,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,540.0,0.35,0.48,17.77,18.41,0.082,-0.918,0.013,55,627,0.013,71,55,163.79999999999998,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,541.0,0.32,0.42,18.71,19.37,0.068,-0.933,0.011,44,208,0.011,38,8,90.2,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,542.0,0.29,0.38,19.67,20.32,0.063,-0.937,0.01,37,234,0.01,33,11,70.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,543.0,0.24,0.34,20.63,21.29,0.056,-0.945,0.009,33,101,0.009,30,1,56.7,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,544.0,0.21,0.29,21.59,22.26,0.049,-0.952,0.008,27,202,0.008,21,10,38.4,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,545.0,0.17,0.27,22.56,23.23,0.043,-0.957,0.007,51,354,0.007,49,36,70.0,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,546.0,0.15,0.23,23.53,24.21,0.038,-0.962,0.006,172,97,0.006,27,22,119.4,10751.000000000002]
["2025-04-10T13:37:52.000000000",522.34,547.0,0.12,0.22,24.51,25.19,0.034,-0.966,0.006,35,72,0.006,80,3,69.0,10751.000000000002]
["2025-04-10T13:38:04.000000000",522.12,498.0,21.96,24.62,0.11,0.18,0.97,-0.029,0.005,24,2,0.005,20,150,22.0,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,499.0,20.98,23.64,0.13,0.22,0.965,-0.034,0.006,18,3,0.006,24,196,25.2,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,500.0,20.01,22.66,0.16,0.24,0.96,-0.039,0.007,46,29,0.007,116,317,113.4,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,501.0,18.03,21.69,0.19,0.27,0.954,-0.045,0.008,53,10,0.008,33,146,68.8,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,502.0,15.1,20.72,0.23,0.31,0.947,-0.052,0.009,29,8,0.009,36,120,58.5,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,503.0,14.15,19.76,0.25,0.37,0.94,-0.059,0.01,5,1,0.01,10,61,15.000000000000002,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,504.0,14.0,18.81,0.3,0.43,0.931,-0.068,0.011,11,4,0.011,23,130,37.4,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,505.0,15.25,17.86,0.35,0.49,0.922,-0.077,0.012,102,22,0.012,42,101,172.8,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,506.0,12.0,16.91,0.41,0.56,0.911,-0.088,0.014,81,9,0.014,18,34,138.60000000000002,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,507.0,11.0,15.99,0.4,0.67,0.901,-0.098,0.015,33,14,0.015,91,110,186.0,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,508.0,10.0,15.09,0.58,0.78,0.881,-0.118,0.017,35,1,0.017,17,48,88.4,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,509.0,9.0,14.2,0.7,0.89,0.865,-0.134,0.019,51,7,0.019,21,59,136.79999999999998,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,510.0,8.12,13.33,0.88,1.04,0.843,-0.156,0.02,96,77,0.02,39,411,270.0,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,511.0,8.13,12.47,1.03,1.2,0.823,-0.176,0.022,41,4,0.022,22,158,138.6,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,512.0,7.68,11.63,1.19,1.38,0.801,-0.198,0.024,50,4,0.024,19,130,165.6,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,513.0,6.0,10.82,1.38,1.61,0.776,-0.223,0.026,46,15,0.026,6,193,135.2,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,514.0,7.56,10.03,1.6,1.84,0.76,-0.25,0.029,7,20,0.028,12,265,53.900000000000006,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,515.0,6.81,9.26,1.82,2.55,0.724,-0.275,0.03,120,40,0.03,852,663,2915.9999999999995,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,516.0,6.09,8.52,2.09,2.76,0.688,-0.304,0.031,11,52,0.031,18,402,89.9,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,517.0,5.39,7.81,2.38,3.1,0.659,-0.336,0.032,4,43,0.033,28,171,105.2,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,518.0,3.0,7.13,2.7,3.48,0.625,-0.369,0.033,64,82,0.034,35,242,330.20000000000005,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,519.0,4.12,6.48,3.05,3.89,0.594,-0.403,0.034,14,66,0.035,26,211,138.60000000000002,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,520.0,2.11,5.87,3.44,4.49,0.556,-0.443,0.034,68,224,0.034,62,599,442.0,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,521.0,4.13,5.29,3.87,4.82,0.526,-0.476,0.037,7,68,0.037,23,139,111.0,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,522.0,3.78,4.75,4.33,5.34,0.489,-0.512,0.036,60,94,0.036,51,313,399.6,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,523.0,3.85,4.25,4.82,6.18,0.456,-0.545,0.034,43,139,0.033,5,130,162.70000000000002,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,524.0,2.77,3.78,5.35,7.74,0.415,-0.584,0.035,16,174,0.035,53,240,241.5,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,525.0,2.41,3.36,5.92,10.0,0.38,-0.619,0.035,72,442,0.035,58,475,455.00000000000006,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,526.0,2.73,2.95,6.53,8.97,0.357,-0.642,0.031,13,165,0.031,7,177,62.0,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,527.0,2.4,2.6,7.17,9.63,0.326,-0.673,0.03,16,143,0.03,14,135,89.99999999999999,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,528.0,2.09,2.28,7.84,10.32,0.296,-0.703,0.029,27,135,0.029,128,199,449.5,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,529.0,1.8,1.99,8.54,11.06,0.267,-0.732,0.028,18,135,0.028,8,174,72.8,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,530.0,1.57,1.74,9.28,11.82,0.241,-0.758,0.027,61,569,0.026,54,252,305.1,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,531.0,1.35,1.52,10.05,12.61,0.216,-0.783,0.025,12,287,0.025,25,181,92.5,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,532.0,1.18,1.44,10.85,16.0,0.198,-0.802,0.023,13,247,0.023,20,151,75.89999999999999,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,533.0,1.0,1.26,11.67,14.03,0.176,-0.823,0.022,19,368,0.021,10,87,62.8,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,534.0,0.87,1.07,12.51,15.1,0.156,-0.843,0.02,67,297,0.02,21,96,176.0,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,535.0,0.76,0.94,13.37,15.97,0.139,-0.86,0.018,68,375,0.018,35,86,185.4,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,536.0,0.65,0.82,14.25,16.87,0.123,-0.876,0.017,13,185,0.017,799,39,1380.4,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,537.0,0.56,0.71,15.15,17.78,0.109,-0.89,0.015,22,276,0.015,27,8,73.49999999999999,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,538.0,0.48,0.61,16.06,18.47,0.095,-0.904,0.014,64,278,0.014,26,10,126.0,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,539.0,0.41,0.5,16.99,19.63,0.084,-0.915,0.012,17,96,0.012,11,9,33.6,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,540.0,0.35,0.48,17.93,20.58,0.075,-0.924,0.011,55,627,0.011,71,55,138.6,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,541.0,0.3,0.42,18.87,21.53,0.066,-0.933,0.01,44,208,0.01,38,8,82.0,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,542.0,0.27,0.35,19.83,22.49,0.058,-0.941,0.009,37,234,0.009,33,11,62.99999999999999,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,543.0,0.24,0.31,20.79,23.25,0.052,-0.948,0.008,33,101,0.008,30,1,50.4,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,544.0,0.21,0.29,21.76,24.43,0.047,-0.952,0.007,27,202,0.007,21,10,33.599999999999994,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,545.0,0.17,0.25,22.73,25.41,0.04,-0.959,0.007,51,354,0.007,49,36,70.0,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,546.0,0.15,0.23,23.7,26.37,0.036,-0.963,0.006,172,97,0.006,27,22,119.4,11017.899999999998]
["2025-04-10T13:38:04.000000000",522.12,547.0,0.12,0.21,23.97,27.35,0.033,-0.966,0.005,35,72,0.005,80,3,57.50000000000001,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,498.0,24.28,26.69,0.11,0.18,0.97,-0.029,0.005,24,2,0.005,20,150,22.0,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,499.0,23.31,25.69,0.13,0.22,0.965,-0.034,0.006,18,3,0.006,24,197,25.2,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,500.0,22.33,24.72,0.16,0.24,0.96,-0.039,0.007,46,29,0.007,116,317,113.4,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,501.0,21.37,26.72,0.19,0.27,0.954,-0.045,0.008,53,10,0.008,33,146,68.8,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,502.0,20.41,23.2,0.21,0.31,0.947,-0.052,0.009,29,8,0.009,36,120,58.5,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,503.0,19.46,22.25,0.25,0.36,0.94,-0.059,0.01,5,1,0.01,10,61,15.000000000000002,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,504.0,18.51,21.3,0.3,0.42,0.931,-0.068,0.011,11,4,0.011,23,130,37.4,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,505.0,17.58,19.93,0.37,0.49,0.922,-0.077,0.012,102,22,0.012,42,101,172.8,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,506.0,16.67,19.45,0.43,0.56,0.911,-0.088,0.014,81,9,0.014,18,34,138.60000000000002,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,507.0,15.76,19.9,0.52,0.64,0.901,-0.098,0.015,33,14,0.015,91,110,186.0,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,508.0,14.86,17.6,0.6,0.76,0.881,-0.118,0.017,35,1,0.017,17,48,88.4,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,509.0,13.98,16.75,0.71,0.89,0.865,-0.134,0.019,51,7,0.019,21,59,136.79999999999998,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,510.0,13.12,15.85,0.84,1.01,0.843,-0.156,0.02,96,77,0.02,39,411,270.0,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,511.0,12.27,15.0,0.98,1.17,0.823,-0.176,0.022,41,4,0.022,22,158,138.6,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,512.0,11.45,15.0,1.14,1.35,0.801,-0.198,0.024,50,4,0.024,19,130,165.6,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,513.0,10.64,12.35,1.33,1.55,0.776,-0.223,0.026,46,15,0.026,6,193,135.2,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,514.0,9.86,11.55,1.53,1.77,0.76,-0.25,0.029,7,20,0.028,12,265,53.900000000000006,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,515.0,9.11,10.8,1.76,1.94,0.724,-0.275,0.03,120,40,0.03,852,663,2915.9999999999995,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,516.0,8.38,10.05,1.58,2.2,0.688,-0.304,0.031,11,52,0.031,18,402,89.9,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,517.0,7.68,8.65,1.83,2.49,0.659,-0.336,0.032,4,43,0.033,28,171,105.2,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,518.0,7.01,8.7,2.1,2.82,0.625,-0.369,0.033,64,82,0.034,35,242,330.20000000000005,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,519.0,6.38,8.05,2.41,3.19,0.594,-0.403,0.034,14,66,0.035,26,211,138.60000000000002,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,520.0,5.78,7.0,2.76,3.58,0.556,-0.443,0.034,68,224,0.034,62,599,442.0,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,521.0,5.21,5.95,3.13,4.02,0.526,-0.476,0.037,7,68,0.037,23,139,111.0,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,522.0,4.68,5.66,3.79,4.49,0.489,-0.512,0.036,60,94,0.036,51,313,399.6,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,523.0,4.19,5.0,4.0,5.0,0.456,-0.545,0.034,43,139,0.033,5,130,162.70000000000002,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,524.0,3.73,4.73,4.26,5.54,0.415,-0.584,0.035,16,174,0.035,53,240,241.5,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,525.0,3.31,4.1,4.45,6.12,0.38,-0.619,0.035,72,442,0.035,58,475,455.00000000000006,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,526.0,2.82,3.66,2.0,6.74,0.357,-0.642,0.031,13,165,0.031,7,177,62.0,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,527.0,2.45,2.72,5.15,7.4,0.326,-0.673,0.03,16,143,0.03,14,135,89.99999999999999,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,528.0,2.14,2.39,5.81,8.08,0.296,-0.703,0.029,27,135,0.029,128,199,449.5,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,529.0,1.88,2.1,4.32,8.8,0.267,-0.732,0.028,18,135,0.028,8,174,72.8,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,530.0,1.61,1.81,7.25,9.55,0.241,-0.758,0.027,61,569,0.026,54,252,305.1,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,531.0,1.4,1.6,8.03,10.33,0.216,-0.783,0.025,12,287,0.025,25,181,92.5,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,532.0,1.2,1.4,8.82,11.13,0.198,-0.802,0.023,13,247,0.023,20,151,75.89999999999999,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,533.0,1.03,1.2,9.82,11.96,0.176,-0.823,0.022,19,368,0.021,10,87,62.8,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,534.0,0.87,1.05,8.32,12.81,0.156,-0.843,0.02,67,297,0.02,21,96,176.0,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,535.0,0.76,0.92,8.37,13.68,0.139,-0.86,0.018,68,375,0.018,35,86,185.4,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,536.0,0.65,0.78,12.42,14.58,0.123,-0.876,0.017,13,185,0.017,799,39,1380.4,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,537.0,0.56,0.69,13.11,15.48,0.109,-0.89,0.015,22,276,0.015,27,8,73.49999999999999,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,538.0,0.48,0.59,14.04,16.4,0.095,-0.904,0.014,64,278,0.014,26,10,126.0,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,539.0,0.41,0.52,14.95,17.33,0.084,-0.915,0.012,17,96,0.012,11,9,33.6,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,540.0,0.35,0.46,13.77,18.27,0.075,-0.924,0.011,55,627,0.011,71,55,138.6,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,541.0,0.3,0.41,16.84,19.22,0.066,-0.933,0.01,44,208,0.01,38,8,82.0,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,542.0,0.27,0.35,15.68,20.18,0.058,-0.941,0.009,37,234,0.009,33,11,62.99999999999999,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,543.0,0.24,0.31,18.76,21.14,0.052,-0.948,0.008,33,101,0.008,30,1,50.4,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,544.0,0.21,0.29,19.71,22.11,0.047,-0.952,0.007,27,202,0.007,21,10,33.599999999999994,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,545.0,0.17,0.25,18.59,23.08,0.04,-0.959,0.007,51,354,0.007,49,36,70.0,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,546.0,0.15,0.23,21.67,24.06,0.036,-0.963,0.006,172,97,0.006,27,22,119.4,11017.899999999998]
["2025-04-10T13:38:16.000000000",522.33,547.0,0.12,0.21,22.64,25.03,0.033,-0.966,0.005,35,72,0.005,80,3,57.50000000000001,11017.899999999998]
["2025-04-10T13:38:28.000000000",522.42,498.0,21.96,24.89,0.11,0.18,0.972,-0.028,0.005,24,2,0.005,20,150,22.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,499.0,20.98,23.91,0.13,0.2,0.968,-0.032,0.005,18,3,0.005,24,197,21.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,500.0,20.01,22.94,0.14,0.22,0.964,-0.037,0.006,46,29,0.006,116,317,97.2,10794.9]
["2025-04-10T13:38:28.000000000",522.42,501.0,18.79,21.96,0.17,0.25,0.958,-0.042,0.007,53,10,0.007,33,146,60.2,10794.9]
["2025-04-10T13:38:28.000000000",522.42,502.0,17.82,21.0,0.21,0.3,0.951,-0.049,0.008,29,8,0.008,36,120,52.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,503.0,16.87,20.04,0.25,0.33,0.944,-0.056,0.009,5,1,0.009,10,61,13.5,10794.9]
["2025-04-10T13:38:28.000000000",522.42,504.0,15.92,19.08,0.3,0.38,0.935,-0.065,0.01,11,4,0.01,23,130,34.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,505.0,15.25,18.14,0.35,0.45,0.926,-0.075,0.011,102,22,0.011,42,101,158.39999999999998,10794.9]
["2025-04-10T13:38:28.000000000",522.42,506.0,13.99,17.18,0.4,0.56,0.914,-0.086,0.013,81,9,0.013,18,34,128.7,10794.9]
["2025-04-10T13:38:28.000000000",522.42,507.0,13.03,16.26,0.5,0.64,0.903,-0.098,0.014,33,14,0.014,91,110,173.6,10794.9]
["2025-04-10T13:38:28.000000000",522.42,508.0,12.08,15.36,0.57,0.76,0.887,-0.113,0.016,35,1,0.016,17,48,83.2,10794.9]
["2025-04-10T13:38:28.000000000",522.42,509.0,11.14,14.46,0.69,0.89,0.871,-0.129,0.017,51,7,0.017,21,59,122.40000000000002,10794.9]
["2025-04-10T13:38:28.000000000",522.42,510.0,10.2,13.59,0.79,0.97,0.855,-0.145,0.019,96,77,0.019,39,411,256.5,10794.9]
["2025-04-10T13:38:28.000000000",522.42,511.0,9.6,12.73,0.94,1.12,0.835,-0.165,0.021,41,4,0.021,22,158,132.3,10794.9]
["2025-04-10T13:38:28.000000000",522.42,512.0,8.77,11.89,1.1,1.29,0.814,-0.186,0.022,50,4,0.022,19,130,151.79999999999998,10794.9]
["2025-04-10T13:38:28.000000000",522.42,513.0,7.95,11.07,1.28,1.48,0.792,-0.208,0.024,46,15,0.024,6,194,124.80000000000004,10794.9]
["2025-04-10T13:38:28.000000000",522.42,514.0,7.56,10.27,1.48,1.7,0.768,-0.233,0.026,7,20,0.026,12,265,49.4,10794.9]
["2025-04-10T13:38:28.000000000",522.42,515.0,6.81,9.5,1.71,1.94,0.744,-0.257,0.027,120,40,0.027,852,663,2624.4,10794.9]
["2025-04-10T13:38:28.000000000",522.42,516.0,6.09,8.75,2.01,2.72,0.725,-0.296,0.03,11,52,0.028,18,402,83.39999999999999,10794.9]
["2025-04-10T13:38:28.000000000",522.42,517.0,5.39,8.04,2.29,3.06,0.685,-0.325,0.031,4,43,0.029,28,171,93.6,10794.9]
["2025-04-10T13:38:28.000000000",522.42,518.0,3.0,7.35,2.61,3.43,0.654,-0.354,0.032,64,82,0.03,35,243,309.8,10794.9]
["2025-04-10T13:38:28.000000000",522.42,519.0,4.12,6.69,2.95,3.84,0.622,-0.384,0.033,14,66,0.031,26,211,126.8,10794.9]
["2025-04-10T13:38:28.000000000",522.42,520.0,2.11,6.07,3.33,4.28,0.585,-0.418,0.031,68,224,0.032,62,599,409.2000000000001,10794.9]
["2025-04-10T13:38:28.000000000",522.42,521.0,4.22,5.49,3.74,4.75,0.553,-0.45,0.032,7,68,0.032,23,139,96.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,522.0,4.75,4.94,4.19,5.26,0.521,-0.48,0.032,60,94,0.032,51,313,355.2,10794.9]
["2025-04-10T13:38:28.000000000",522.42,523.0,3.85,4.42,4.67,5.82,0.486,-0.514,0.036,43,139,0.036,5,130,172.79999999999998,10794.9]
["2025-04-10T13:38:28.000000000",522.42,524.0,2.94,3.95,5.19,6.58,0.447,-0.553,0.038,16,174,0.038,53,240,262.2,10794.9]
["2025-04-10T13:38:28.000000000",522.42,525.0,2.56,3.51,5.75,10.0,0.41,-0.59,0.037,72,442,0.037,58,475,481.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,526.0,2.22,3.11,6.34,8.97,0.383,-0.618,0.034,13,165,0.034,7,177,68.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,527.0,2.57,2.81,6.96,9.63,0.349,-0.651,0.033,16,143,0.033,14,135,99.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,528.0,2.25,2.48,7.62,10.32,0.317,-0.683,0.032,27,135,0.032,128,199,496.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,529.0,1.96,2.18,8.32,11.06,0.287,-0.713,0.03,18,135,0.03,8,174,78.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,530.0,1.7,1.95,9.04,11.82,0.257,-0.744,0.029,61,570,0.029,54,252,333.5,10794.9]
["2025-04-10T13:38:28.000000000",522.42,531.0,1.48,1.66,9.8,12.61,0.232,-0.769,0.027,12,287,0.027,25,181,99.9,10794.9]
["2025-04-10T13:38:28.000000000",522.42,532.0,1.2,1.46,10.59,15.21,0.206,-0.794,0.025,13,247,0.025,20,151,82.5,10794.9]
["2025-04-10T13:38:28.000000000",522.42,533.0,1.03,1.26,11.4,14.14,0.184,-0.816,0.023,19,368,0.023,10,87,66.7,10794.9]
["2025-04-10T13:38:28.000000000",522.42,534.0,0.87,1.08,12.23,15.1,0.162,-0.839,0.022,67,297,0.022,21,96,193.6,10794.9]
["2025-04-10T13:38:28.000000000",522.42,535.0,0.76,0.95,13.09,15.97,0.144,-0.856,0.02,68,375,0.02,35,86,206.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,536.0,0.65,0.82,13.95,16.87,0.127,-0.873,0.018,13,185,0.018,799,39,1461.6,10794.9]
["2025-04-10T13:38:28.000000000",522.42,537.0,0.56,0.71,14.85,17.78,0.112,-0.888,0.016,22,276,0.016,27,8,78.4,10794.9]
["2025-04-10T13:38:28.000000000",522.42,538.0,0.48,0.61,15.75,18.57,0.098,-0.902,0.015,64,278,0.015,26,10,135.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,539.0,0.41,0.54,16.67,19.63,0.086,-0.914,0.013,17,96,0.013,11,9,36.4,10794.9]
["2025-04-10T13:38:28.000000000",522.42,540.0,0.38,0.48,17.61,20.58,0.076,-0.924,0.012,55,627,0.012,71,55,151.2,10794.9]
["2025-04-10T13:38:28.000000000",522.42,541.0,0.33,0.41,18.55,21.53,0.068,-0.933,0.011,44,208,0.011,38,8,90.2,10794.9]
["2025-04-10T13:38:28.000000000",522.42,542.0,0.29,0.37,19.51,22.49,0.06,-0.941,0.01,37,234,0.01,33,11,70.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,543.0,0.24,0.33,20.46,23.32,0.053,-0.947,0.009,33,101,0.009,30,1,56.7,10794.9]
["2025-04-10T13:38:28.000000000",522.42,544.0,0.21,0.29,21.43,24.43,0.048,-0.952,0.008,27,202,0.008,21,10,38.4,10794.9]
["2025-04-10T13:38:28.000000000",522.42,545.0,0.17,0.27,22.4,25.41,0.041,-0.959,0.007,51,354,0.007,49,36,70.0,10794.9]
["2025-04-10T13:38:28.000000000",522.42,546.0,0.15,0.23,23.37,26.37,0.037,-0.963,0.006,172,97,0.006,27,22,119.4,10794.9]
["2025-04-10T13:38:28.000000000",522.42,547.0,0.13,0.21,24.35,27.35,0.033,-0.967,0.006,35,72,0.006,80,3,69.0,10794.9]
["2025-04-10T13:38:39.000000000",522.57,498.0,24.6,25.18,0.11,0.18,0.972,-0.028,0.005,24,2,0.005,20,150,22.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,499.0,23.62,24.19,0.13,0.2,0.968,-0.032,0.006,18,3,0.006,24,197,25.2,10881.6]
["2025-04-10T13:38:39.000000000",522.57,500.0,22.65,23.21,0.14,0.22,0.965,-0.035,0.006,46,29,0.006,116,317,97.2,10881.6]
["2025-04-10T13:38:39.000000000",522.57,501.0,21.68,22.24,0.17,0.25,0.959,-0.041,0.007,53,10,0.007,33,146,60.2,10881.6]
["2025-04-10T13:38:39.000000000",522.57,502.0,20.71,21.27,0.21,0.3,0.952,-0.048,0.008,29,8,0.008,36,120,52.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,503.0,19.76,20.31,0.25,0.33,0.945,-0.055,0.009,5,1,0.009,10,61,13.5,10881.6]
["2025-04-10T13:38:39.000000000",522.57,504.0,18.81,19.35,0.3,0.38,0.937,-0.063,0.01,11,4,0.01,23,130,34.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,505.0,17.87,18.4,0.35,0.42,0.926,-0.074,0.011,102,22,0.011,42,101,158.39999999999998,10881.6]
["2025-04-10T13:38:39.000000000",522.57,506.0,16.96,17.44,0.41,0.54,0.914,-0.086,0.013,81,9,0.013,18,34,128.7,10881.6]
["2025-04-10T13:38:39.000000000",522.57,507.0,16.05,16.51,0.49,0.62,0.902,-0.098,0.014,33,14,0.014,91,110,173.6,10881.6]
["2025-04-10T13:38:39.000000000",522.57,508.0,15.14,15.6,0.57,0.72,0.888,-0.112,0.016,35,1,0.016,17,48,83.2,10881.6]
["2025-04-10T13:38:39.000000000",522.57,509.0,14.26,14.7,0.69,0.84,0.872,-0.128,0.017,51,7,0.017,21,59,122.40000000000002,10881.6]
["2025-04-10T13:38:39.000000000",522.57,510.0,13.39,13.82,0.73,0.95,0.857,-0.143,0.019,96,77,0.019,39,412,256.5,10881.6]
["2025-04-10T13:38:39.000000000",522.57,511.0,12.53,12.96,0.93,1.09,0.837,-0.163,0.021,41,4,0.021,22,158,132.3,10881.6]
["2025-04-10T13:38:39.000000000",522.57,512.0,11.7,12.11,1.09,1.26,0.816,-0.184,0.022,50,4,0.022,19,130,151.79999999999998,10881.6]
["2025-04-10T13:38:39.000000000",522.57,513.0,10.88,11.28,1.27,1.45,0.793,-0.207,0.024,46,15,0.024,6,194,124.80000000000004,10881.6]
["2025-04-10T13:38:39.000000000",522.57,514.0,10.09,10.47,1.47,1.66,0.769,-0.231,0.026,7,20,0.026,12,265,49.4,10881.6]
["2025-04-10T13:38:39.000000000",522.57,515.0,9.33,9.69,1.7,1.9,0.742,-0.258,0.028,120,40,0.028,852,663,2721.6,10881.6]
["2025-04-10T13:38:39.000000000",522.57,516.0,8.59,8.93,1.93,2.09,0.713,-0.287,0.029,11,52,0.029,18,402,84.1,10881.6]
["2025-04-10T13:38:39.000000000",522.57,517.0,7.88,8.21,2.21,2.38,0.684,-0.316,0.031,4,43,0.031,28,171,99.2,10881.6]
["2025-04-10T13:38:39.000000000",522.57,518.0,7.21,7.51,2.51,2.7,0.653,-0.347,0.032,64,82,0.032,35,243,316.8,10881.6]
["2025-04-10T13:38:39.000000000",522.57,519.0,6.56,6.84,2.85,3.05,0.621,-0.379,0.033,14,66,0.033,26,211,132.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,520.0,5.95,6.21,3.21,3.43,0.587,-0.413,0.034,68,224,0.034,62,599,442.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,521.0,5.37,5.61,3.62,3.86,0.553,-0.447,0.034,7,68,0.034,23,139,102.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,522.0,4.83,5.05,4.07,4.32,0.519,-0.481,0.035,60,94,0.035,51,313,388.5,10881.6]
["2025-04-10T13:38:39.000000000",522.57,523.0,4.32,4.53,4.53,4.81,0.484,-0.516,0.035,43,139,0.035,5,130,168.00000000000003,10881.6]
["2025-04-10T13:38:39.000000000",522.57,524.0,3.85,4.04,5.06,5.34,0.449,-0.551,0.035,16,174,0.035,53,240,241.5,10881.6]
["2025-04-10T13:38:39.000000000",522.57,525.0,3.42,3.6,5.61,5.92,0.415,-0.585,0.034,72,442,0.034,58,475,442.00000000000006,10881.6]
["2025-04-10T13:38:39.000000000",522.57,526.0,3.03,3.19,6.2,6.52,0.381,-0.619,0.033,13,165,0.033,7,177,66.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,527.0,2.59,2.8,6.82,7.18,0.35,-0.65,0.032,16,143,0.032,14,135,96.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,528.0,2.26,2.46,7.47,7.85,0.319,-0.681,0.031,27,135,0.031,128,199,480.5,10881.6]
["2025-04-10T13:38:39.000000000",522.57,529.0,1.97,2.16,8.16,8.56,0.289,-0.711,0.03,18,135,0.03,8,174,78.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,530.0,1.72,1.9,8.89,9.29,0.262,-0.738,0.028,61,570,0.028,54,252,322.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,531.0,1.49,1.66,9.64,10.07,0.234,-0.766,0.027,12,287,0.027,25,181,99.9,10881.6]
["2025-04-10T13:38:39.000000000",522.57,532.0,1.28,1.43,10.42,10.87,0.207,-0.793,0.025,13,247,0.025,20,151,82.5,10881.6]
["2025-04-10T13:38:39.000000000",522.57,533.0,1.11,1.25,11.23,11.69,0.184,-0.816,0.023,19,368,0.023,10,87,66.7,10881.6]
["2025-04-10T13:38:39.000000000",522.57,534.0,0.96,1.09,12.06,12.53,0.162,-0.838,0.021,67,297,0.021,21,96,184.8,10881.6]
["2025-04-10T13:38:39.000000000",522.57,535.0,0.81,0.95,12.92,13.38,0.145,-0.855,0.02,68,375,0.02,35,86,206.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,536.0,0.69,0.81,13.78,14.3,0.128,-0.872,0.018,13,185,0.018,799,39,1461.6,10881.6]
["2025-04-10T13:38:39.000000000",522.57,537.0,0.6,0.71,14.67,15.2,0.112,-0.888,0.016,22,276,0.016,27,8,78.4,10881.6]
["2025-04-10T13:38:39.000000000",522.57,538.0,0.52,0.61,15.57,16.11,0.101,-0.899,0.015,64,278,0.015,26,10,135.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,539.0,0.45,0.54,16.49,17.04,0.087,-0.913,0.013,17,96,0.013,11,9,36.4,10881.6]
["2025-04-10T13:38:39.000000000",522.57,540.0,0.38,0.48,17.42,17.96,0.079,-0.921,0.012,55,627,0.012,71,55,151.2,10881.6]
["2025-04-10T13:38:39.000000000",522.57,541.0,0.33,0.41,18.37,18.93,0.069,-0.931,0.011,44,208,0.011,38,8,90.2,10881.6]
["2025-04-10T13:38:39.000000000",522.57,542.0,0.29,0.37,19.32,19.88,0.062,-0.938,0.01,37,234,0.01,33,11,70.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,543.0,0.24,0.33,20.28,20.82,0.054,-0.946,0.009,33,101,0.009,30,1,56.7,10881.6]
["2025-04-10T13:38:39.000000000",522.57,544.0,0.21,0.29,21.24,21.81,0.048,-0.952,0.008,27,202,0.008,21,10,38.4,10881.6]
["2025-04-10T13:38:39.000000000",522.57,545.0,0.17,0.27,22.21,22.78,0.043,-0.957,0.007,51,354,0.007,49,36,70.0,10881.6]
["2025-04-10T13:38:39.000000000",522.57,546.0,0.15,0.23,23.18,23.75,0.037,-0.963,0.006,172,97,0.006,27,22,119.4,10881.6]
["2025-04-10T13:38:39.000000000",522.57,547.0,0.13,0.21,24.16,24.71,0.033,-0.967,0.006,35,72,0.006,80,3,69.0,10881.6]
["2025-04-10T13:38:50.000000000",522.85,498.0,24.78,27.15,0.09,0.18,0.974,-0.026,0.005,24,2,0.005,20,150,22.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,499.0,23.81,26.17,0.11,0.2,0.97,-0.03,0.005,18,3,0.005,24,197,21.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,500.0,22.83,27.83,0.14,0.22,0.965,-0.035,0.006,46,29,0.006,116,317,97.2,10896.7]
["2025-04-10T13:38:50.000000000",522.85,501.0,21.86,26.85,0.17,0.25,0.96,-0.04,0.007,53,10,0.007,33,146,60.2,10896.7]
["2025-04-10T13:38:50.000000000",522.85,502.0,20.9,25.89,0.21,0.28,0.954,-0.046,0.008,29,8,0.008,36,120,52.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,503.0,19.94,22.75,0.23,0.33,0.948,-0.052,0.008,5,1,0.008,10,61,12.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,504.0,18.99,21.8,0.28,0.36,0.94,-0.061,0.01,11,4,0.01,23,130,34.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,505.0,18.05,20.85,0.33,0.42,0.932,-0.068,0.011,102,22,0.011,42,101,158.39999999999998,10896.7]
["2025-04-10T13:38:50.000000000",522.85,506.0,17.12,19.9,0.39,0.48,0.921,-0.079,0.012,81,9,0.012,18,34,118.8,10896.7]
["2025-04-10T13:38:50.000000000",522.85,507.0,16.22,19.0,0.47,0.57,0.909,-0.091,0.013,33,14,0.013,91,110,161.20000000000002,10896.7]
["2025-04-10T13:38:50.000000000",522.85,508.0,15.31,18.05,0.55,0.72,0.893,-0.107,0.015,35,1,0.015,17,48,78.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,509.0,14.42,17.15,0.64,0.84,0.878,-0.122,0.017,51,7,0.017,21,59,122.40000000000002,10896.7]
["2025-04-10T13:38:50.000000000",522.85,510.0,13.55,16.3,0.77,0.92,0.863,-0.137,0.018,96,77,0.018,39,412,243.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,511.0,12.69,15.45,0.88,1.06,0.846,-0.154,0.02,41,4,0.02,22,158,126.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,512.0,11.86,15.0,1.03,1.23,0.826,-0.174,0.022,50,4,0.022,19,130,151.79999999999998,10896.7]
["2025-04-10T13:38:50.000000000",522.85,513.0,11.04,15.0,1.2,1.41,0.804,-0.196,0.023,46,15,0.023,6,194,119.60000000000002,10896.7]
["2025-04-10T13:38:50.000000000",522.85,514.0,10.24,11.95,1.39,1.62,0.78,-0.22,0.025,7,20,0.025,12,265,47.50000000000001,10896.7]
["2025-04-10T13:38:50.000000000",522.85,515.0,9.47,11.2,1.61,1.85,0.755,-0.245,0.027,120,40,0.027,852,663,2624.4,10896.7]
["2025-04-10T13:38:50.000000000",522.85,516.0,8.73,10.45,1.44,2.03,0.731,-0.269,0.029,11,52,0.029,18,402,84.1,10896.7]
["2025-04-10T13:38:50.000000000",522.85,517.0,8.02,9.7,1.68,2.31,0.702,-0.298,0.03,4,43,0.03,28,171,96.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,518.0,7.33,9.0,1.94,2.63,0.671,-0.329,0.032,64,82,0.032,35,243,316.8,10896.7]
["2025-04-10T13:38:50.000000000",522.85,519.0,6.68,8.35,2.23,2.97,0.64,-0.361,0.033,14,66,0.033,26,211,132.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,520.0,6.06,6.41,2.55,3.35,0.606,-0.394,0.034,68,224,0.034,62,603,442.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,521.0,5.48,5.95,2.9,3.77,0.572,-0.428,0.035,7,68,0.035,23,139,105.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,522.0,4.93,6.26,3.3,4.22,0.537,-0.463,0.035,60,94,0.035,51,313,388.5,10896.7]
["2025-04-10T13:38:50.000000000",522.85,523.0,4.42,5.0,4.0,4.71,0.501,-0.499,0.036,43,139,0.036,5,130,172.79999999999998,10896.7]
["2025-04-10T13:38:50.000000000",522.85,524.0,3.94,5.01,4.18,5.23,0.467,-0.533,0.034,16,174,0.034,53,240,234.6,10896.7]
["2025-04-10T13:38:50.000000000",522.85,525.0,3.51,4.5,4.15,5.8,0.433,-0.567,0.034,72,442,0.034,58,475,442.00000000000006,10896.7]
["2025-04-10T13:38:50.000000000",522.85,526.0,3.1,3.7,4.75,6.4,0.399,-0.601,0.034,13,165,0.034,7,177,68.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,527.0,2.64,2.92,5.4,7.03,0.364,-0.636,0.033,16,143,0.033,14,135,99.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,528.0,2.31,2.56,6.05,7.7,0.331,-0.669,0.032,27,135,0.032,128,199,496.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,529.0,2.02,2.24,6.75,8.4,0.3,-0.7,0.031,18,135,0.031,8,174,80.60000000000001,10896.7]
["2025-04-10T13:38:50.000000000",522.85,530.0,1.76,1.97,7.45,9.14,0.271,-0.729,0.029,61,571,0.029,54,252,333.5,10896.7]
["2025-04-10T13:38:50.000000000",522.85,531.0,1.52,1.72,8.2,9.9,0.244,-0.757,0.028,12,287,0.028,25,181,103.6,10896.7]
["2025-04-10T13:38:50.000000000",522.85,532.0,1.28,1.5,9.0,10.69,0.217,-0.783,0.026,13,247,0.026,20,151,85.8,10896.7]
["2025-04-10T13:38:50.000000000",522.85,533.0,1.11,1.31,10.0,11.51,0.194,-0.806,0.024,19,368,0.024,10,87,69.6,10896.7]
["2025-04-10T13:38:50.000000000",522.85,534.0,0.96,1.12,10.06,12.35,0.172,-0.829,0.022,67,297,0.022,21,96,193.6,10896.7]
["2025-04-10T13:38:50.000000000",522.85,535.0,0.81,0.97,10.91,13.21,0.151,-0.849,0.02,68,376,0.02,35,86,206.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,536.0,0.69,0.86,11.35,14.1,0.134,-0.866,0.019,13,185,0.019,799,39,1542.8,10896.7]
["2025-04-10T13:38:50.000000000",522.85,537.0,0.62,0.73,12.68,15.0,0.119,-0.881,0.017,22,276,0.017,27,8,83.3,10896.7]
["2025-04-10T13:38:50.000000000",522.85,538.0,0.54,0.63,13.15,15.91,0.105,-0.895,0.015,64,278,0.015,26,10,135.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,539.0,0.45,0.56,14.1,16.83,0.092,-0.908,0.014,17,96,0.014,11,9,39.2,10896.7]
["2025-04-10T13:38:50.000000000",522.85,540.0,0.4,0.5,15.0,17.77,0.082,-0.918,0.013,55,627,0.013,71,55,163.79999999999998,10896.7]
["2025-04-10T13:38:50.000000000",522.85,541.0,0.35,0.43,16.38,18.72,0.073,-0.927,0.011,44,208,0.011,38,8,90.2,10896.7]
["2025-04-10T13:38:50.000000000",522.85,542.0,0.29,0.39,17.33,19.67,0.064,-0.936,0.01,37,234,0.01,33,11,70.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,543.0,0.26,0.35,18.29,20.63,0.057,-0.944,0.009,33,101,0.009,30,1,56.7,10896.7]
["2025-04-10T13:38:50.000000000",522.85,544.0,0.23,0.31,20.0,21.59,0.05,-0.95,0.008,27,202,0.008,21,10,38.4,10896.7]
["2025-04-10T13:38:50.000000000",522.85,545.0,0.19,0.27,20.22,22.56,0.045,-0.955,0.007,51,354,0.007,49,36,70.0,10896.7]
["2025-04-10T13:38:50.000000000",522.85,546.0,0.16,0.25,21.19,23.54,0.04,-0.96,0.007,172,97,0.007,27,22,139.3,10896.7]
["2025-04-10T13:38:50.000000000",522.85,547.0,0.14,0.21,22.16,24.51,0.035,-0.965,0.006,35,72,0.006,80,3,69.0,10896.7]
["2025-04-10T13:39:01.000000000",523.21,499.0,22.17,24.89,0.11,0.2,0.97,-0.03,0.005,18,3,0.005,24,197,21.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,500.0,21.24,23.9,0.12,0.22,0.965,-0.035,0.006,46,29,0.006,116,317,97.2,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,501.0,19.56,22.93,0.15,0.25,0.96,-0.04,0.007,53,10,0.007,33,146,60.2,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,502.0,17.0,21.96,0.2,0.28,0.954,-0.046,0.008,29,8,0.008,36,120,52.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,503.0,17.63,20.99,0.21,0.31,0.948,-0.052,0.008,5,1,0.008,10,61,12.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,504.0,14.65,20.03,0.26,0.36,0.94,-0.061,0.01,11,4,0.01,23,130,34.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,505.0,16.41,19.08,0.31,0.42,0.932,-0.068,0.011,102,22,0.011,42,101,158.39999999999998,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,506.0,13.0,18.13,0.37,0.47,0.921,-0.079,0.012,81,9,0.012,18,34,118.8,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,507.0,13.86,17.18,0.43,0.54,0.909,-0.091,0.013,33,14,0.013,91,110,161.20000000000002,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,508.0,12.94,16.26,0.51,0.72,0.893,-0.107,0.015,35,1,0.015,17,48,78.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,509.0,10.02,15.36,0.61,0.72,0.878,-0.122,0.017,51,7,0.017,21,59,122.40000000000002,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,510.0,9.13,14.47,0.72,0.87,0.863,-0.137,0.018,96,77,0.018,39,412,243.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,511.0,8.26,13.59,0.84,1.01,0.846,-0.154,0.02,41,4,0.02,22,158,126.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,512.0,9.23,12.73,0.99,1.13,0.826,-0.174,0.022,50,4,0.022,19,130,151.79999999999998,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,513.0,7.0,11.89,1.15,1.34,0.804,-0.196,0.023,46,15,0.023,6,194,119.60000000000002,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,514.0,6.0,11.07,1.33,1.55,0.78,-0.22,0.025,7,20,0.025,12,265,47.50000000000001,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,515.0,7.73,10.28,1.54,1.77,0.755,-0.245,0.027,120,40,0.027,852,663,2624.4,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,516.0,6.98,9.5,1.75,1.97,0.731,-0.269,0.029,11,52,0.029,18,402,84.1,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,517.0,4.0,8.76,2.01,2.77,0.702,-0.298,0.03,4,43,0.03,28,171,96.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,518.0,3.0,8.04,2.3,3.1,0.671,-0.329,0.032,64,82,0.032,35,243,316.8,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,519.0,2.65,7.35,2.61,3.48,0.64,-0.361,0.033,14,66,0.033,26,211,132.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,520.0,4.06,6.7,2.96,3.33,0.606,-0.394,0.034,68,225,0.034,62,603,442.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,521.0,3.68,5.95,3.34,4.33,0.572,-0.428,0.035,7,68,0.035,23,139,105.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,522.0,4.75,5.5,3.75,4.81,0.537,-0.463,0.035,60,94,0.035,51,313,388.5,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,523.0,3.85,4.95,4.2,5.33,0.501,-0.499,0.036,43,139,0.036,5,130,172.79999999999998,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,524.0,3.4,4.44,4.69,5.96,0.467,-0.533,0.034,16,174,0.034,53,241,234.6,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,525.0,2.88,3.96,5.21,6.71,0.433,-0.567,0.034,72,442,0.034,58,475,442.00000000000006,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,526.0,2.61,3.53,5.77,8.19,0.399,-0.601,0.034,13,165,0.034,7,177,68.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,527.0,2.73,3.13,6.37,10.0,0.364,-0.636,0.033,16,143,0.033,14,135,99.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,528.0,2.44,2.74,7.0,9.45,0.331,-0.669,0.032,27,135,0.032,128,199,496.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,529.0,2.08,2.41,7.67,10.0,0.3,-0.7,0.031,18,135,0.031,8,174,80.60000000000001,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,530.0,1.81,2.12,8.37,13.08,0.271,-0.729,0.029,61,572,0.029,54,252,333.5,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,531.0,1.57,1.86,9.1,14.0,0.244,-0.757,0.028,12,288,0.028,25,181,103.6,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,532.0,1.28,1.63,9.86,12.41,0.217,-0.783,0.026,13,247,0.026,20,151,85.8,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,533.0,1.11,1.4,10.65,13.23,0.194,-0.806,0.024,19,368,0.024,10,87,69.6,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,534.0,1.09,1.22,11.46,14.06,0.172,-0.829,0.022,67,297,0.022,21,96,193.6,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,535.0,0.86,1.07,12.3,17.63,0.151,-0.849,0.02,68,376,0.02,35,86,206.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,536.0,0.69,0.94,13.15,15.79,0.134,-0.866,0.019,13,185,0.019,799,39,1542.8,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,537.0,0.69,0.8,14.03,16.68,0.119,-0.881,0.017,22,276,0.017,27,8,83.3,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,538.0,0.59,0.71,14.92,17.59,0.105,-0.895,0.015,64,279,0.015,26,10,135.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,539.0,0.51,0.62,15.83,18.47,0.092,-0.908,0.014,17,96,0.014,11,9,39.2,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,540.0,0.4,0.53,16.76,19.44,0.082,-0.918,0.013,55,627,0.013,71,55,163.79999999999998,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,541.0,0.35,0.49,17.69,23.0,0.073,-0.927,0.011,44,208,0.011,38,8,90.2,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,542.0,0.33,0.42,18.64,24.0,0.064,-0.936,0.01,37,234,0.01,33,11,70.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,543.0,0.29,0.38,19.59,22.29,0.057,-0.944,0.009,33,101,0.009,30,1,56.7,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,544.0,0.25,0.34,20.55,23.25,0.05,-0.95,0.008,27,202,0.008,21,10,38.4,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,545.0,0.19,0.3,21.51,26.91,0.045,-0.955,0.007,51,354,0.007,49,36,70.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,546.0,0.16,0.28,22.48,25.24,0.04,-0.96,0.007,172,97,0.007,27,22,139.3,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,547.0,0.16,0.24,23.45,26.12,0.035,-0.965,0.006,35,72,0.006,80,3,69.0,10882.700000000004]
["2025-04-10T13:39:01.000000000",523.21,548.0,0.14,0.22,24.43,27.14,0.03,-0.97,0.005,13,205,0.005,3,1,8.0,10882.700000000004]
["2025-04-10T13:39:13.000000000",522.89,498.0,24.59,25.26,0.09,0.18,0.974,-0.026,0.005,24,2,0.005,20,150,22.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,499.0,23.61,24.28,0.11,0.2,0.97,-0.03,0.005,18,3,0.005,24,197,21.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,500.0,22.63,23.3,0.12,0.22,0.967,-0.033,0.006,46,29,0.006,116,317,97.2,10791.9]
["2025-04-10T13:39:13.000000000",522.89,501.0,21.67,22.33,0.15,0.25,0.962,-0.038,0.006,53,10,0.006,33,146,51.6,10791.9]
["2025-04-10T13:39:13.000000000",522.89,502.0,20.7,21.36,0.2,0.28,0.955,-0.045,0.007,29,8,0.007,36,120,45.5,10791.9]
["2025-04-10T13:39:13.000000000",522.89,503.0,19.75,20.39,0.23,0.33,0.951,-0.049,0.008,5,1,0.008,10,61,12.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,504.0,18.8,19.43,0.26,0.38,0.943,-0.057,0.009,11,4,0.009,23,130,30.6,10791.9]
["2025-04-10T13:39:13.000000000",522.89,505.0,17.86,18.48,0.31,0.42,0.934,-0.066,0.01,102,22,0.01,42,101,144.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,506.0,16.95,17.52,0.37,0.5,0.925,-0.075,0.012,81,9,0.012,18,34,118.8,10791.9]
["2025-04-10T13:39:13.000000000",522.89,507.0,16.04,16.6,0.43,0.59,0.914,-0.086,0.013,33,14,0.013,91,110,161.20000000000002,10791.9]
["2025-04-10T13:39:13.000000000",522.89,508.0,15.14,15.68,0.51,0.72,0.897,-0.103,0.015,35,1,0.015,17,48,78.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,509.0,14.25,14.78,0.61,0.79,0.887,-0.113,0.016,51,7,0.016,21,59,115.20000000000002,10791.9]
["2025-04-10T13:39:13.000000000",522.89,510.0,13.38,13.9,0.72,0.92,0.87,-0.13,0.018,96,77,0.018,39,412,243.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,511.0,12.53,13.03,0.84,1.07,0.852,-0.148,0.019,41,4,0.019,22,158,119.7,10791.9]
["2025-04-10T13:39:13.000000000",522.89,512.0,11.69,12.18,0.99,1.23,0.834,-0.166,0.021,50,4,0.021,19,130,144.9,10791.9]
["2025-04-10T13:39:13.000000000",522.89,513.0,10.88,11.35,1.15,1.41,0.811,-0.189,0.023,46,15,0.023,6,194,119.60000000000002,10791.9]
["2025-04-10T13:39:13.000000000",522.89,514.0,10.09,10.54,1.33,1.62,0.788,-0.212,0.025,7,20,0.025,12,265,47.50000000000001,10791.9]
["2025-04-10T13:39:13.000000000",522.89,515.0,9.33,9.76,1.54,1.85,0.763,-0.237,0.026,120,40,0.026,852,663,2527.2,10791.9]
["2025-04-10T13:39:13.000000000",522.89,516.0,8.59,9.0,1.75,2.11,0.738,-0.262,0.028,11,52,0.028,18,402,81.2,10791.9]
["2025-04-10T13:39:13.000000000",522.89,517.0,7.89,8.27,2.18,2.4,0.708,-0.292,0.029,4,43,0.029,28,171,92.8,10791.9]
["2025-04-10T13:39:13.000000000",522.89,518.0,7.21,7.57,2.48,2.72,0.679,-0.321,0.031,64,82,0.031,35,243,306.9,10791.9]
["2025-04-10T13:39:13.000000000",522.89,519.0,6.56,6.9,2.81,3.07,0.647,-0.353,0.032,14,66,0.032,26,211,128.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,520.0,5.95,6.2,3.18,3.46,0.615,-0.385,0.033,68,225,0.033,62,604,429.0000000000001,10791.9]
["2025-04-10T13:39:13.000000000",522.89,521.0,5.38,5.67,3.58,3.89,0.581,-0.419,0.034,7,69,0.034,23,139,102.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,522.0,4.84,5.11,4.02,4.35,0.547,-0.453,0.035,60,94,0.035,51,313,388.5,10791.9]
["2025-04-10T13:39:13.000000000",522.89,523.0,4.33,4.58,4.49,4.84,0.512,-0.488,0.035,43,140,0.035,5,130,168.00000000000003,10791.9]
["2025-04-10T13:39:13.000000000",522.89,524.0,3.87,4.09,5.0,5.38,0.478,-0.522,0.034,16,174,0.034,53,241,234.6,10791.9]
["2025-04-10T13:39:13.000000000",522.89,525.0,3.44,3.64,5.55,5.95,0.444,-0.556,0.034,72,442,0.034,58,475,442.00000000000006,10791.9]
["2025-04-10T13:39:13.000000000",522.89,526.0,3.04,3.23,6.13,6.56,0.41,-0.59,0.034,13,165,0.034,7,177,68.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,527.0,2.68,2.93,6.75,7.2,0.374,-0.626,0.033,16,143,0.033,14,135,99.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,528.0,2.35,2.74,7.4,7.88,0.343,-0.657,0.032,27,138,0.032,128,199,496.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,529.0,2.05,2.41,8.09,8.59,0.311,-0.689,0.031,18,135,0.031,8,174,80.60000000000001,10791.9]
["2025-04-10T13:39:13.000000000",522.89,530.0,1.79,2.12,8.81,9.33,0.281,-0.719,0.03,61,572,0.03,54,252,345.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,531.0,1.55,1.86,9.56,10.1,0.253,-0.747,0.028,12,288,0.028,25,181,103.6,10791.9]
["2025-04-10T13:39:13.000000000",522.89,532.0,1.28,1.63,10.34,10.9,0.225,-0.775,0.026,13,247,0.026,20,151,85.8,10791.9]
["2025-04-10T13:39:13.000000000",522.89,533.0,1.15,1.4,11.14,11.72,0.2,-0.8,0.025,19,368,0.025,10,87,72.50000000000001,10791.9]
["2025-04-10T13:39:13.000000000",522.89,534.0,1.0,1.22,11.97,12.56,0.183,-0.817,0.023,67,298,0.023,21,96,202.4,10791.9]
["2025-04-10T13:39:13.000000000",522.89,535.0,0.87,1.07,12.82,13.42,0.16,-0.84,0.021,68,376,0.021,35,86,216.3,10791.9]
["2025-04-10T13:39:13.000000000",522.89,536.0,0.76,0.94,13.68,14.32,0.14,-0.86,0.019,13,185,0.019,799,39,1542.8,10791.9]
["2025-04-10T13:39:13.000000000",522.89,537.0,0.64,0.8,14.57,15.22,0.128,-0.872,0.018,22,276,0.018,27,8,88.19999999999999,10791.9]
["2025-04-10T13:39:13.000000000",522.89,538.0,0.55,0.71,15.48,16.13,0.113,-0.887,0.016,64,279,0.016,26,10,144.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,539.0,0.49,0.62,16.39,17.06,0.1,-0.9,0.015,17,96,0.015,11,9,42.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,540.0,0.42,0.53,17.32,18.0,0.086,-0.915,0.013,55,627,0.013,71,55,163.79999999999998,10791.9]
["2025-04-10T13:39:13.000000000",522.89,541.0,0.36,0.49,18.27,18.95,0.077,-0.923,0.012,44,208,0.012,38,8,98.4,10791.9]
["2025-04-10T13:39:13.000000000",522.89,542.0,0.31,0.42,19.22,19.9,0.069,-0.931,0.011,37,234,0.011,33,11,77.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,543.0,0.27,0.35,20.17,20.86,0.062,-0.938,0.01,33,101,0.01,30,1,63.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,544.0,0.25,0.32,21.14,21.82,0.055,-0.945,0.009,27,202,0.009,21,10,43.2,10791.9]
["2025-04-10T13:39:13.000000000",522.89,545.0,0.21,0.28,22.1,22.79,0.047,-0.953,0.008,51,354,0.008,49,36,80.0,10791.9]
["2025-04-10T13:39:13.000000000",522.89,546.0,0.18,0.26,23.07,23.77,0.042,-0.958,0.007,172,97,0.007,27,22,139.3,10791.9]
["2025-04-10T13:39:13.000000000",522.89,547.0,0.16,0.24,24.05,24.74,0.039,-0.961,0.006,35,72,0.006,80,3,69.0,10791.9]
["2025-04-10T13:39:24.000000000",522.8,498.0,22.8,25.21,0.09,0.18,0.974,-0.026,0.005,24,2,0.005,20,150,22.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,499.0,21.82,24.23,0.11,0.2,0.97,-0.03,0.005,18,3,0.005,24,197,21.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,500.0,20.83,23.25,0.14,0.22,0.966,-0.035,0.006,46,29,0.006,116,317,97.2,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,501.0,20.0,22.27,0.17,0.25,0.96,-0.04,0.007,53,10,0.007,33,146,60.2,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,502.0,18.5,21.31,0.2,0.28,0.955,-0.045,0.008,29,8,0.008,36,120,52.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,503.0,17.5,20.34,0.24,0.33,0.948,-0.052,0.008,5,1,0.008,10,61,12.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,504.0,16.55,19.39,0.29,0.38,0.942,-0.059,0.009,11,4,0.009,23,130,30.6,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,505.0,16.04,18.44,0.34,0.42,0.931,-0.069,0.011,102,22,0.011,42,101,158.39999999999998,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,506.0,14.7,17.48,0.41,0.5,0.92,-0.08,0.012,81,9,0.012,18,34,118.8,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,507.0,13.8,16.56,0.47,0.57,0.91,-0.091,0.013,33,14,0.013,91,110,161.20000000000002,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,508.0,12.85,15.65,0.56,0.67,0.896,-0.105,0.015,35,1,0.015,17,49,78.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,509.0,12.0,14.75,0.69,0.79,0.88,-0.121,0.016,51,7,0.016,21,59,115.20000000000002,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,510.0,11.15,13.87,0.79,0.93,0.874,-0.126,0.018,96,77,0.018,39,412,243.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,511.0,10.25,13.0,0.93,1.08,0.849,-0.151,0.02,41,4,0.02,22,158,126.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,512.0,10.0,12.16,1.08,1.24,0.839,-0.162,0.022,50,4,0.022,19,130,151.79999999999998,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,513.0,10.0,11.33,1.26,1.43,0.814,-0.186,0.024,46,15,0.024,6,195,124.80000000000004,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,514.0,8.8,10.52,1.46,1.64,0.793,-0.207,0.026,7,20,0.026,12,265,49.4,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,515.0,8.0,9.74,1.68,1.87,0.756,-0.245,0.027,120,40,0.027,852,663,2624.4,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,516.0,7.3,8.99,1.93,2.49,0.737,-0.273,0.029,11,52,0.028,18,402,82.3,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,517.0,6.6,8.26,2.2,2.81,0.699,-0.302,0.03,4,43,0.03,28,171,96.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,518.0,5.9,7.56,2.51,3.17,0.671,-0.33,0.031,64,82,0.031,35,243,306.9,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,519.0,5.2,6.9,2.84,3.55,0.637,-0.363,0.032,14,66,0.032,26,211,128.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,520.0,4.6,6.2,3.25,4.12,0.603,-0.397,0.033,68,225,0.033,62,604,429.0000000000001,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,521.0,4.05,5.67,3.62,4.0,0.575,-0.425,0.036,7,69,0.036,23,139,108.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,522.0,4.01,5.11,4.05,4.91,0.538,-0.463,0.035,60,94,0.035,51,313,388.5,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,523.0,3.85,4.58,4.53,5.44,0.503,-0.498,0.035,43,140,0.036,5,130,168.5,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,524.0,3.23,4.09,5.04,6.33,0.467,-0.533,0.035,16,174,0.035,53,241,241.5,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,525.0,2.83,3.65,5.59,7.35,0.427,-0.573,0.037,72,442,0.037,58,475,481.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,526.0,2.32,3.24,6.18,7.95,0.394,-0.606,0.035,13,165,0.035,7,177,70.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,527.0,2.66,2.86,6.8,8.55,0.372,-0.628,0.032,16,146,0.032,14,135,96.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,528.0,2.33,2.52,7.45,9.25,0.341,-0.659,0.031,27,138,0.031,128,199,480.5,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,529.0,2.04,2.22,8.14,9.95,0.311,-0.689,0.03,18,135,0.03,8,174,78.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,530.0,1.78,1.94,8.86,10.65,0.283,-0.718,0.028,61,572,0.028,54,252,322.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,531.0,1.54,1.7,9.61,11.4,0.256,-0.745,0.027,12,288,0.027,25,181,99.9,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,532.0,1.34,1.48,10.39,12.2,0.228,-0.772,0.026,13,247,0.026,20,151,85.8,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,533.0,1.17,1.28,11.2,13.54,0.195,-0.805,0.024,19,368,0.024,10,87,69.6,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,534.0,1.0,1.12,12.03,14.38,0.178,-0.823,0.022,67,298,0.022,21,96,193.6,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,535.0,0.87,0.97,12.88,15.75,0.159,-0.842,0.021,68,376,0.021,35,86,216.3,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,536.0,0.74,0.86,13.75,16.12,0.137,-0.863,0.019,13,185,0.019,799,39,1542.8,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,537.0,0.64,0.74,14.64,17.02,0.124,-0.877,0.017,22,276,0.017,27,8,83.3,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,538.0,0.55,0.63,15.54,17.93,0.106,-0.895,0.016,64,279,0.016,26,10,144.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,539.0,0.47,0.56,16.46,18.85,0.097,-0.903,0.014,17,96,0.014,11,9,39.2,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,540.0,0.42,0.49,17.39,19.8,0.084,-0.917,0.013,55,627,0.013,71,55,163.79999999999998,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,541.0,0.36,0.44,18.33,20.2,0.077,-0.923,0.012,44,208,0.012,38,8,98.4,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,542.0,0.31,0.39,19.28,21.15,0.066,-0.935,0.01,37,234,0.01,33,11,70.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,543.0,0.27,0.35,20.24,22.64,0.059,-0.942,0.009,33,101,0.009,30,1,56.7,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,544.0,0.23,0.32,21.2,23.15,0.052,-0.948,0.008,27,202,0.008,21,10,38.4,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,545.0,0.21,0.28,22.17,24.59,0.047,-0.953,0.008,51,354,0.008,49,36,80.0,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,546.0,0.18,0.26,23.14,25.54,0.042,-0.958,0.007,172,97,0.007,27,22,139.3,10912.299999999996]
["2025-04-10T13:39:24.000000000",522.8,547.0,0.16,0.23,24.11,26.56,0.038,-0.963,0.006,35,72,0.006,80,3,69.0,10912.299999999996]
["2025-04-10T13:39:36.000000000",522.2,498.0,23.9,24.62,0.09,0.18,0.972,-0.027,0.005,24,2,0.005,20,150,22.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,499.0,22.92,23.64,0.12,0.2,0.968,-0.032,0.006,18,3,0.006,24,197,25.2,10865.9]
["2025-04-10T13:39:36.000000000",522.2,500.0,21.95,22.66,0.14,0.24,0.964,-0.036,0.006,46,29,0.006,116,317,97.2,10865.9]
["2025-04-10T13:39:36.000000000",522.2,501.0,20.99,21.69,0.17,0.27,0.957,-0.043,0.007,53,10,0.007,33,146,60.2,10865.9]
["2025-04-10T13:39:36.000000000",522.2,502.0,20.03,20.72,0.2,0.3,0.951,-0.048,0.008,29,8,0.008,36,120,52.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,503.0,19.08,19.76,0.24,0.36,0.943,-0.057,0.009,5,1,0.009,10,61,13.5,10865.9]
["2025-04-10T13:39:36.000000000",522.2,504.0,18.14,18.81,0.32,0.41,0.934,-0.065,0.01,11,4,0.01,23,130,34.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,505.0,17.21,17.87,0.34,0.47,0.925,-0.074,0.012,102,22,0.012,42,101,172.8,10865.9]
["2025-04-10T13:39:36.000000000",522.2,506.0,16.3,16.92,0.41,0.55,0.913,-0.086,0.013,81,9,0.013,18,34,128.7,10865.9]
["2025-04-10T13:39:36.000000000",522.2,507.0,15.39,16.0,0.47,0.63,0.902,-0.097,0.015,33,14,0.014,91,110,176.9,10865.9]
["2025-04-10T13:39:36.000000000",522.2,508.0,14.5,15.1,0.56,0.76,0.887,-0.112,0.016,35,1,0.016,17,49,83.2,10865.9]
["2025-04-10T13:39:36.000000000",522.2,509.0,13.63,14.21,0.69,0.87,0.87,-0.129,0.018,51,7,0.018,21,59,129.6,10865.9]
["2025-04-10T13:39:36.000000000",522.2,510.0,12.77,13.34,0.79,1.02,0.841,-0.159,0.02,96,77,0.02,39,413,270.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,511.0,11.93,12.48,0.93,1.17,0.821,-0.179,0.021,41,4,0.021,22,159,132.3,10865.9]
["2025-04-10T13:39:36.000000000",522.2,512.0,11.11,11.64,1.1,1.35,0.799,-0.201,0.023,50,4,0.023,19,130,158.7,10865.9]
["2025-04-10T13:39:36.000000000",522.2,513.0,10.31,10.83,1.26,1.55,0.776,-0.224,0.025,46,15,0.025,6,195,130.00000000000003,10865.9]
["2025-04-10T13:39:36.000000000",522.2,514.0,9.54,10.04,1.46,1.77,0.755,-0.249,0.027,7,20,0.026,12,265,50.1,10865.9]
["2025-04-10T13:39:36.000000000",522.2,515.0,8.79,9.27,1.68,2.03,0.724,-0.275,0.028,120,40,0.028,852,663,2721.6,10865.9]
["2025-04-10T13:39:36.000000000",522.2,516.0,8.08,8.53,2.07,2.31,0.681,-0.306,0.027,11,52,0.029,18,402,81.89999999999999,10865.9]
["2025-04-10T13:39:36.000000000",522.2,517.0,7.39,7.82,2.36,2.61,0.667,-0.336,0.03,4,43,0.03,28,171,96.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,518.0,6.73,7.14,2.68,2.95,0.63,-0.366,0.03,64,82,0.031,35,243,300.5,10865.9]
["2025-04-10T13:39:36.000000000",522.2,519.0,6.11,6.49,3.03,3.33,0.598,-0.398,0.03,14,66,0.032,26,211,125.2,10865.9]
["2025-04-10T13:39:36.000000000",522.2,520.0,5.52,5.88,3.42,3.74,0.571,-0.428,0.032,68,225,0.032,62,604,416.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,521.0,4.97,5.31,3.84,4.19,0.539,-0.461,0.032,7,69,0.032,23,140,96.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,522.0,4.45,4.77,4.3,4.68,0.507,-0.494,0.039,60,94,0.039,51,313,432.9,10865.9]
["2025-04-10T13:39:36.000000000",522.2,523.0,3.98,4.26,4.8,5.2,0.471,-0.529,0.035,43,140,0.035,5,130,168.00000000000003,10865.9]
["2025-04-10T13:39:36.000000000",522.2,524.0,3.53,3.8,5.33,5.76,0.431,-0.569,0.037,16,174,0.037,53,241,255.3,10865.9]
["2025-04-10T13:39:36.000000000",522.2,525.0,3.13,3.38,5.9,6.36,0.395,-0.605,0.036,72,442,0.036,58,475,468.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,526.0,2.76,2.99,6.5,7.0,0.36,-0.64,0.035,13,165,0.035,7,177,70.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,527.0,2.42,2.86,7.14,7.67,0.331,-0.669,0.033,16,146,0.033,14,135,99.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,528.0,2.11,2.52,7.82,8.36,0.299,-0.703,0.031,27,138,0.032,128,199,493.3,10865.9]
["2025-04-10T13:39:36.000000000",522.2,529.0,1.84,2.22,8.52,9.1,0.27,-0.73,0.03,18,135,0.03,8,174,78.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,530.0,1.6,1.94,9.26,9.86,0.246,-0.754,0.028,61,572,0.028,54,252,322.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,531.0,1.38,1.7,10.03,10.65,0.215,-0.785,0.026,12,288,0.026,25,181,96.2,10865.9]
["2025-04-10T13:39:36.000000000",522.2,532.0,1.22,1.48,10.83,11.46,0.205,-0.795,0.024,13,247,0.024,20,151,79.2,10865.9]
["2025-04-10T13:39:36.000000000",522.2,533.0,1.05,1.28,11.65,12.3,0.182,-0.817,0.022,19,368,0.022,10,87,63.79999999999999,10865.9]
["2025-04-10T13:39:36.000000000",522.2,534.0,0.9,1.12,12.49,13.16,0.162,-0.837,0.021,67,298,0.021,21,96,184.8,10865.9]
["2025-04-10T13:39:36.000000000",522.2,535.0,0.76,0.97,13.35,14.05,0.144,-0.855,0.019,68,376,0.019,35,86,195.7,10865.9]
["2025-04-10T13:39:36.000000000",522.2,536.0,0.67,0.86,14.23,14.94,0.128,-0.871,0.017,13,185,0.017,799,39,1380.4,10865.9]
["2025-04-10T13:39:36.000000000",522.2,537.0,0.57,0.74,15.13,15.85,0.114,-0.885,0.016,22,276,0.016,27,8,78.4,10865.9]
["2025-04-10T13:39:36.000000000",522.2,538.0,0.51,0.63,16.04,16.78,0.1,-0.9,0.014,64,279,0.014,26,10,126.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,539.0,0.43,0.56,16.97,17.71,0.089,-0.91,0.013,17,96,0.013,11,9,36.4,10865.9]
["2025-04-10T13:39:36.000000000",522.2,540.0,0.38,0.49,17.91,18.66,0.079,-0.921,0.012,55,627,0.012,71,55,151.2,10865.9]
["2025-04-10T13:39:36.000000000",522.2,541.0,0.32,0.44,18.86,19.61,0.071,-0.929,0.011,44,208,0.011,38,8,90.2,10865.9]
["2025-04-10T13:39:36.000000000",522.2,542.0,0.29,0.39,19.81,20.57,0.062,-0.937,0.01,37,234,0.01,33,11,70.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,543.0,0.25,0.35,20.77,21.53,0.056,-0.944,0.009,33,101,0.009,30,1,56.7,10865.9]
["2025-04-10T13:39:36.000000000",522.2,544.0,0.21,0.29,21.74,22.5,0.05,-0.95,0.008,27,203,0.008,21,10,38.4,10865.9]
["2025-04-10T13:39:36.000000000",522.2,545.0,0.19,0.28,22.71,23.47,0.044,-0.955,0.007,51,354,0.007,49,36,70.0,10865.9]
["2025-04-10T13:39:36.000000000",522.2,546.0,0.16,0.24,23.68,24.45,0.04,-0.96,0.006,172,98,0.006,27,22,119.4,10865.9]
["2025-04-10T13:39:36.000000000",522.2,547.0,0.14,0.23,24.66,25.43,0.035,-0.964,0.006,35,72,0.006,80,3,69.0,10865.9]
["2025-04-10T13:39:47.000000000",521.69,497.0,24.39,24.92,0.1,0.18,0.975,-0.024,0.004,23,3,0.004,20,29,17.2,10814.1]
["2025-04-10T13:39:47.000000000",521.69,498.0,23.41,23.94,0.11,0.2,0.972,-0.027,0.005,24,2,0.005,20,150,22.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,499.0,22.44,22.96,0.14,0.22,0.968,-0.032,0.006,18,3,0.006,24,197,25.2,10814.1]
["2025-04-10T13:39:47.000000000",521.69,500.0,21.47,21.99,0.17,0.24,0.964,-0.036,0.006,46,29,0.006,116,317,97.2,10814.1]
["2025-04-10T13:39:47.000000000",521.69,501.0,20.51,21.02,0.21,0.29,0.957,-0.043,0.007,53,10,0.007,33,146,60.2,10814.1]
["2025-04-10T13:39:47.000000000",521.69,502.0,19.56,20.06,0.25,0.32,0.951,-0.048,0.008,29,8,0.008,36,120,52.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,503.0,18.61,19.11,0.27,0.38,0.943,-0.057,0.009,5,1,0.009,10,61,13.5,10814.1]
["2025-04-10T13:39:47.000000000",521.69,504.0,17.68,18.16,0.32,0.43,0.934,-0.065,0.01,11,4,0.01,23,130,34.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,505.0,16.77,17.21,0.34,0.52,0.925,-0.074,0.012,102,22,0.012,42,101,172.8,10814.1]
["2025-04-10T13:39:47.000000000",521.69,506.0,15.86,16.29,0.41,0.59,0.913,-0.086,0.013,81,9,0.013,18,35,128.7,10814.1]
["2025-04-10T13:39:47.000000000",521.69,507.0,14.95,15.38,0.47,0.69,0.902,-0.097,0.015,33,14,0.014,91,111,176.9,10814.1]
["2025-04-10T13:39:47.000000000",521.69,508.0,14.07,14.48,0.56,0.81,0.887,-0.112,0.016,35,1,0.016,17,49,83.2,10814.1]
["2025-04-10T13:39:47.000000000",521.69,509.0,13.2,13.61,0.69,0.94,0.87,-0.129,0.018,51,7,0.018,21,59,129.6,10814.1]
["2025-04-10T13:39:47.000000000",521.69,510.0,12.36,12.75,0.91,1.09,0.841,-0.159,0.02,96,77,0.02,39,414,270.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,511.0,11.53,11.9,1.06,1.26,0.821,-0.179,0.021,41,4,0.021,22,159,132.3,10814.1]
["2025-04-10T13:39:47.000000000",521.69,512.0,10.72,11.08,1.23,1.45,0.799,-0.201,0.023,50,4,0.023,19,130,158.7,10814.1]
["2025-04-10T13:39:47.000000000",521.69,513.0,9.94,10.28,1.43,1.66,0.776,-0.224,0.025,46,15,0.025,6,195,130.00000000000003,10814.1]
["2025-04-10T13:39:47.000000000",521.69,514.0,9.18,9.51,1.64,1.89,0.755,-0.249,0.027,7,20,0.026,12,265,50.1,10814.1]
["2025-04-10T13:39:47.000000000",521.69,515.0,8.45,8.76,2.01,2.16,0.724,-0.275,0.028,120,40,0.028,852,663,2721.6,10814.1]
["2025-04-10T13:39:47.000000000",521.69,516.0,7.75,8.04,2.3,2.45,0.681,-0.306,0.027,11,52,0.029,18,402,81.89999999999999,10814.1]
["2025-04-10T13:39:47.000000000",521.69,517.0,7.08,7.35,2.61,2.78,0.667,-0.336,0.03,4,43,0.03,28,171,96.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,518.0,6.44,6.7,2.95,3.13,0.63,-0.366,0.03,64,82,0.031,35,243,300.5,10814.1]
["2025-04-10T13:39:47.000000000",521.69,519.0,5.83,6.07,3.33,3.53,0.598,-0.398,0.03,14,66,0.032,26,211,125.2,10814.1]
["2025-04-10T13:39:47.000000000",521.69,520.0,5.26,5.48,3.74,3.95,0.571,-0.428,0.032,68,225,0.032,62,604,416.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,521.0,4.73,4.94,4.2,4.42,0.539,-0.461,0.032,7,69,0.032,23,140,96.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,522.0,4.23,4.42,4.68,4.92,0.507,-0.494,0.039,60,94,0.039,51,313,432.9,10814.1]
["2025-04-10T13:39:47.000000000",521.69,523.0,3.77,3.95,5.2,5.46,0.471,-0.529,0.035,43,140,0.035,5,130,168.00000000000003,10814.1]
["2025-04-10T13:39:47.000000000",521.69,524.0,3.35,3.51,5.76,6.04,0.431,-0.569,0.037,16,174,0.037,53,241,255.3,10814.1]
["2025-04-10T13:39:47.000000000",521.69,525.0,2.96,3.11,6.36,6.66,0.395,-0.605,0.036,72,442,0.036,58,475,468.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,526.0,2.63,2.87,6.99,7.31,0.36,-0.64,0.035,13,165,0.035,7,177,70.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,527.0,2.3,2.53,7.66,7.99,0.331,-0.669,0.033,16,146,0.033,14,135,99.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,528.0,2.01,2.22,8.35,8.7,0.299,-0.703,0.031,27,138,0.032,128,199,493.3,10814.1]
["2025-04-10T13:39:47.000000000",521.69,529.0,1.75,1.94,9.08,9.45,0.27,-0.73,0.03,18,135,0.03,8,174,78.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,530.0,1.52,1.7,9.84,10.22,0.246,-0.754,0.028,61,572,0.028,54,252,322.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,531.0,1.32,1.48,10.63,11.02,0.215,-0.785,0.026,12,288,0.026,25,181,96.2,10814.1]
["2025-04-10T13:39:47.000000000",521.69,532.0,1.12,1.48,11.44,11.85,0.205,-0.795,0.024,13,247,0.024,20,151,79.2,10814.1]
["2025-04-10T13:39:47.000000000",521.69,533.0,0.99,1.28,12.28,12.69,0.182,-0.817,0.022,19,368,0.022,10,87,63.79999999999999,10814.1]
["2025-04-10T13:39:47.000000000",521.69,534.0,0.79,1.12,13.14,13.56,0.162,-0.837,0.021,67,299,0.021,21,96,184.8,10814.1]
["2025-04-10T13:39:47.000000000",521.69,535.0,0.74,0.97,14.0,14.46,0.144,-0.855,0.019,68,376,0.019,35,86,195.7,10814.1]
["2025-04-10T13:39:47.000000000",521.69,536.0,0.64,0.86,14.9,15.36,0.128,-0.871,0.017,13,185,0.017,799,39,1380.4,10814.1]
["2025-04-10T13:39:47.000000000",521.69,537.0,0.55,0.74,15.81,16.28,0.114,-0.885,0.016,22,276,0.016,27,8,78.4,10814.1]
["2025-04-10T13:39:47.000000000",521.69,538.0,0.47,0.55,16.73,17.2,0.1,-0.9,0.014,64,279,0.014,26,10,126.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,539.0,0.41,0.56,17.66,18.14,0.089,-0.91,0.013,17,96,0.013,11,9,36.4,10814.1]
["2025-04-10T13:39:47.000000000",521.69,540.0,0.36,0.43,18.6,19.09,0.079,-0.921,0.012,55,627,0.012,71,55,151.2,10814.1]
["2025-04-10T13:39:47.000000000",521.69,541.0,0.3,0.39,19.56,20.05,0.071,-0.929,0.011,44,208,0.011,38,8,90.2,10814.1]
["2025-04-10T13:39:47.000000000",521.69,542.0,0.27,0.34,20.51,21.01,0.062,-0.937,0.01,37,234,0.01,33,11,70.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,543.0,0.23,0.31,21.48,21.97,0.056,-0.944,0.009,33,101,0.009,30,1,56.7,10814.1]
["2025-04-10T13:39:47.000000000",521.69,544.0,0.21,0.28,22.45,22.94,0.05,-0.95,0.008,27,203,0.008,21,10,38.4,10814.1]
["2025-04-10T13:39:47.000000000",521.69,545.0,0.17,0.26,23.42,23.92,0.044,-0.955,0.007,51,354,0.007,49,36,70.0,10814.1]
["2025-04-10T13:39:47.000000000",521.69,546.0,0.16,0.23,24.39,24.89,0.04,-0.96,0.006,172,98,0.006,27,22,119.4,10814.1]
["2025-04-10T13:39:59.000000000",521.3,497.0,24.02,24.79,0.1,0.18,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,498.0,23.04,23.81,0.11,0.2,0.97,-0.03,0.005,24,2,0.005,20,150,22.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,499.0,22.07,22.66,0.14,0.24,0.965,-0.035,0.006,18,3,0.006,24,197,25.2,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,500.0,21.11,21.85,0.17,0.26,0.961,-0.039,0.007,46,29,0.007,116,317,113.4,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,501.0,20.15,20.89,0.21,0.31,0.953,-0.047,0.008,53,10,0.008,33,146,68.8,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,502.0,19.2,19.93,0.25,0.34,0.947,-0.053,0.009,29,8,0.009,36,120,58.5,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,503.0,18.26,18.81,0.3,0.4,0.94,-0.06,0.01,5,1,0.01,10,61,15.000000000000002,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,504.0,17.33,18.03,0.36,0.47,0.932,-0.069,0.011,11,4,0.011,23,130,37.4,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,505.0,16.43,17.07,0.43,0.54,0.923,-0.078,0.012,102,22,0.012,42,101,172.8,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,506.0,15.52,16.0,0.51,0.62,0.911,-0.089,0.013,81,9,0.013,18,35,128.7,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,507.0,14.62,15.09,0.61,0.74,0.899,-0.101,0.015,33,14,0.015,91,111,186.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,508.0,13.74,14.2,0.71,0.86,0.884,-0.117,0.017,35,1,0.017,17,49,88.4,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,509.0,12.88,13.33,0.83,0.99,0.866,-0.134,0.018,51,7,0.018,21,59,129.6,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,510.0,12.04,12.48,0.98,1.15,0.843,-0.157,0.02,96,77,0.02,39,414,270.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,511.0,11.22,11.64,1.14,1.33,0.823,-0.177,0.022,41,4,0.022,22,159,138.6,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,512.0,10.42,10.88,1.32,1.52,0.801,-0.199,0.023,50,4,0.023,19,130,158.7,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,513.0,9.65,10.09,1.53,1.74,0.777,-0.223,0.025,46,15,0.025,6,195,130.00000000000003,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,514.0,8.9,9.26,1.76,1.99,0.752,-0.248,0.027,7,20,0.027,12,265,51.3,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,515.0,8.18,8.58,2.02,2.26,0.712,-0.288,0.027,120,40,0.027,852,663,2624.4,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,516.0,7.49,7.81,2.3,2.57,0.707,-0.316,0.031,11,52,0.028,18,402,84.5,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,517.0,6.83,7.13,2.61,2.91,0.675,-0.345,0.033,4,43,0.029,28,171,94.4,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,518.0,6.2,6.58,2.96,3.28,0.64,-0.377,0.034,64,82,0.03,35,243,322.6,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,519.0,5.6,5.87,3.34,3.68,0.606,-0.407,0.035,14,66,0.03,26,211,127.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,520.0,5.04,5.33,3.75,4.12,0.562,-0.438,0.031,68,225,0.031,62,604,403.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,521.0,4.52,4.83,4.2,4.6,0.531,-0.467,0.031,7,69,0.034,23,140,99.9,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,522.0,4.04,4.28,4.69,5.12,0.5,-0.5,0.031,60,94,0.031,51,313,344.1,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,523.0,3.59,3.81,5.21,5.68,0.459,-0.542,0.039,43,140,0.039,5,130,187.2,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,524.0,3.18,3.38,5.78,6.27,0.421,-0.579,0.038,16,174,0.038,53,241,262.2,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,525.0,2.81,3.0,6.38,6.9,0.382,-0.618,0.038,72,442,0.038,58,475,494.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,526.0,2.47,2.64,7.01,7.57,0.361,-0.639,0.033,13,165,0.033,7,177,66.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,527.0,2.16,2.33,7.68,8.27,0.329,-0.671,0.032,16,146,0.032,14,135,96.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,528.0,1.88,2.04,8.38,8.99,0.298,-0.702,0.031,27,138,0.031,128,199,480.5,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,529.0,1.63,1.78,9.12,9.75,0.269,-0.731,0.029,18,135,0.029,8,174,75.4,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,530.0,1.41,1.56,9.88,10.54,0.242,-0.758,0.027,61,572,0.027,54,252,310.5,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,531.0,1.23,1.37,10.68,11.35,0.217,-0.783,0.026,12,288,0.026,25,181,96.2,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,532.0,1.06,1.19,11.5,12.19,0.2,-0.8,0.024,13,247,0.024,20,151,79.2,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,533.0,0.92,1.03,12.34,13.04,0.178,-0.821,0.022,19,368,0.022,10,87,63.79999999999999,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,534.0,0.79,0.89,13.19,13.93,0.157,-0.844,0.02,67,299,0.02,21,96,176.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,535.0,0.68,0.78,14.07,14.83,0.14,-0.86,0.019,68,376,0.019,35,86,195.7,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,536.0,0.57,0.68,14.96,15.74,0.125,-0.874,0.017,13,185,0.017,799,39,1380.4,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,537.0,0.5,0.6,15.88,16.66,0.111,-0.889,0.016,22,276,0.016,27,8,78.4,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,538.0,0.43,0.52,16.8,17.59,0.093,-0.908,0.014,64,279,0.014,26,10,126.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,539.0,0.37,0.46,17.74,18.54,0.087,-0.914,0.013,17,96,0.013,11,9,36.4,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,540.0,0.31,0.41,18.68,19.49,0.073,-0.927,0.011,55,627,0.011,71,55,138.6,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,541.0,0.28,0.37,19.64,20.45,0.065,-0.935,0.01,44,208,0.01,38,8,82.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,542.0,0.25,0.34,20.6,21.41,0.058,-0.943,0.009,37,234,0.009,33,11,62.99999999999999,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,543.0,0.21,0.3,21.56,22.38,0.051,-0.949,0.008,33,101,0.008,30,1,50.4,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,544.0,0.19,0.27,22.53,23.35,0.047,-0.954,0.008,27,203,0.008,21,10,38.4,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,545.0,0.17,0.24,23.5,24.33,0.041,-0.959,0.007,51,354,0.007,49,36,70.0,10681.499999999998]
["2025-04-10T13:39:59.000000000",521.3,546.0,0.14,0.22,24.48,25.31,0.037,-0.963,0.006,172,98,0.006,27,22,119.4,10681.499999999998]
["2025-04-10T13:40:11.000000000",521.71,497.0,24.53,25.21,0.1,0.18,0.972,-0.028,0.005,23,3,0.005,20,29,21.500000000000004,10842.0]
["2025-04-10T13:40:11.000000000",521.71,498.0,23.55,24.23,0.11,0.2,0.969,-0.031,0.005,24,2,0.005,20,150,22.0,10842.0]
["2025-04-10T13:40:11.000000000",521.71,499.0,22.58,23.25,0.14,0.22,0.963,-0.037,0.006,18,3,0.006,24,197,25.2,10842.0]
["2025-04-10T13:40:11.000000000",521.71,500.0,21.61,22.27,0.17,0.26,0.959,-0.041,0.007,46,29,0.007,116,317,113.4,10842.0]
["2025-04-10T13:40:11.000000000",521.71,501.0,20.65,21.3,0.19,0.28,0.951,-0.049,0.008,53,10,0.008,33,146,68.8,10842.0]
["2025-04-10T13:40:11.000000000",521.71,502.0,19.7,20.34,0.23,0.34,0.945,-0.055,0.009,29,8,0.009,36,120,58.5,10842.0]
["2025-04-10T13:40:11.000000000",521.71,503.0,18.75,19.38,0.28,0.37,0.936,-0.064,0.01,5,1,0.01,10,61,15.000000000000002,10842.0]
["2025-04-10T13:40:11.000000000",521.71,504.0,17.81,18.43,0.34,0.43,0.926,-0.074,0.011,11,4,0.011,23,130,37.4,10842.0]
["2025-04-10T13:40:11.000000000",521.71,505.0,16.91,17.49,0.41,0.5,0.915,-0.085,0.013,102,22,0.013,42,101,187.2,10842.0]
["2025-04-10T13:40:11.000000000",521.71,506.0,15.99,16.54,0.47,0.64,0.902,-0.098,0.014,81,9,0.014,18,35,138.60000000000002,10842.0]
["2025-04-10T13:40:11.000000000",521.71,507.0,15.08,15.63,0.56,0.74,0.888,-0.112,0.016,33,14,0.016,91,111,198.4,10842.0]
["2025-04-10T13:40:11.000000000",521.71,508.0,14.2,14.73,0.66,0.86,0.873,-0.127,0.017,35,1,0.017,17,49,88.4,10842.0]
["2025-04-10T13:40:11.000000000",521.71,509.0,13.33,13.85,0.78,0.99,0.855,-0.145,0.019,51,7,0.019,21,59,136.79999999999998,10842.0]
["2025-04-10T13:40:11.000000000",521.71,510.0,12.48,12.98,0.92,1.15,0.836,-0.164,0.021,96,77,0.021,39,415,283.5,10842.0]
["2025-04-10T13:40:11.000000000",521.71,511.0,11.65,12.14,1.08,1.33,0.814,-0.186,0.022,41,4,0.022,22,159,138.6,10842.0]
["2025-04-10T13:40:11.000000000",521.71,512.0,10.83,11.31,1.24,1.52,0.791,-0.208,0.024,50,4,0.024,19,130,165.6,10842.0]
["2025-04-10T13:40:11.000000000",521.71,513.0,10.05,10.5,1.43,1.74,0.767,-0.233,0.026,46,15,0.026,6,195,135.2,10842.0]
["2025-04-10T13:40:11.000000000",521.71,514.0,9.28,9.72,1.65,1.99,0.741,-0.259,0.028,7,20,0.028,12,265,53.2,10842.0]
["2025-04-10T13:40:11.000000000",521.71,515.0,8.55,8.96,1.93,2.12,0.713,-0.282,0.029,120,40,0.03,852,664,2904.0,10842.0]
["2025-04-10T13:40:11.000000000",521.71,516.0,7.84,8.23,2.2,2.41,0.683,-0.307,0.03,11,52,0.032,18,402,90.6,10842.0]
["2025-04-10T13:40:11.000000000",521.71,517.0,7.17,7.54,2.5,2.73,0.652,-0.348,0.032,4,43,0.032,28,171,102.4,10842.0]
["2025-04-10T13:40:11.000000000",521.71,518.0,6.52,6.87,2.84,3.08,0.62,-0.38,0.033,64,82,0.033,35,243,326.70000000000005,10842.0]
["2025-04-10T13:40:11.000000000",521.71,519.0,5.91,6.23,3.21,3.47,0.587,-0.413,0.034,14,66,0.034,26,211,136.0,10842.0]
["2025-04-10T13:40:11.000000000",521.71,520.0,5.34,5.63,3.61,3.89,0.554,-0.447,0.035,68,225,0.034,62,606,448.80000000000007,10842.0]
["2025-04-10T13:40:11.000000000",521.71,521.0,4.8,5.08,4.05,4.36,0.519,-0.482,0.037,7,69,0.035,23,140,106.4,10842.0]
["2025-04-10T13:40:11.000000000",521.71,522.0,4.3,4.55,4.52,4.86,0.485,-0.515,0.033,60,94,0.033,51,313,366.3,10842.0]
["2025-04-10T13:40:11.000000000",521.71,523.0,3.83,4.06,5.03,5.39,0.452,-0.548,0.033,43,140,0.033,5,130,158.4,10842.0]
["2025-04-10T13:40:11.000000000",521.71,524.0,3.4,3.62,5.58,5.96,0.419,-0.58,0.032,16,174,0.032,53,241,220.8,10842.0]
["2025-04-10T13:40:11.000000000",521.71,525.0,3.01,3.21,6.17,6.58,0.387,-0.613,0.032,72,442,0.032,58,475,416.0,10842.0]
["2025-04-10T13:40:11.000000000",521.71,526.0,2.47,2.87,6.79,7.23,0.346,-0.654,0.033,13,165,0.033,7,177,66.0,10842.0]
["2025-04-10T13:40:11.000000000",521.71,527.0,2.16,2.53,7.45,7.91,0.315,-0.685,0.031,16,146,0.031,14,135,93.0,10842.0]
["2025-04-10T13:40:11.000000000",521.71,528.0,1.88,2.19,8.13,8.62,0.284,-0.715,0.03,27,138,0.03,128,199,465.0,10842.0]
["2025-04-10T13:40:11.000000000",521.71,529.0,1.63,1.93,8.85,9.36,0.256,-0.744,0.028,18,135,0.028,8,174,72.8,10842.0]
["2025-04-10T13:40:11.000000000",521.71,530.0,1.41,1.67,9.61,10.13,0.23,-0.77,0.027,61,572,0.027,54,252,310.5,10842.0]
["2025-04-10T13:40:11.000000000",521.71,531.0,1.23,1.46,10.39,10.93,0.206,-0.794,0.025,12,288,0.025,25,181,92.5,10842.0]
["2025-04-10T13:40:11.000000000",521.71,532.0,1.06,1.28,11.2,11.75,0.184,-0.816,0.023,13,247,0.023,20,151,75.89999999999999,10842.0]
["2025-04-10T13:40:11.000000000",521.71,533.0,0.89,1.12,12.03,12.6,0.162,-0.838,0.021,19,368,0.021,10,87,60.9,10842.0]
["2025-04-10T13:40:11.000000000",521.71,534.0,0.79,0.95,12.88,13.46,0.145,-0.855,0.02,67,299,0.02,21,96,176.0,10842.0]
["2025-04-10T13:40:11.000000000",521.71,535.0,0.68,0.84,13.74,14.36,0.127,-0.873,0.018,68,376,0.018,35,86,185.4,10842.0]
["2025-04-10T13:40:11.000000000",521.71,536.0,0.57,0.74,14.63,15.26,0.111,-0.889,0.016,13,185,0.016,799,39,1299.2,10842.0]
["2025-04-10T13:40:11.000000000",521.71,537.0,0.5,0.63,15.53,16.18,0.099,-0.901,0.015,22,276,0.015,27,8,73.49999999999999,10842.0]
["2025-04-10T13:40:11.000000000",521.71,538.0,0.43,0.55,16.45,17.1,0.087,-0.913,0.013,64,279,0.013,26,10,117.0,10842.0]
["2025-04-10T13:40:11.000000000",521.71,539.0,0.37,0.48,17.38,18.04,0.077,-0.923,0.012,17,97,0.012,11,9,33.6,10842.0]
["2025-04-10T13:40:11.000000000",521.71,540.0,0.31,0.44,18.32,18.99,0.068,-0.932,0.011,55,628,0.011,71,55,138.6,10842.0]
["2025-04-10T13:40:11.000000000",521.71,541.0,0.28,0.37,19.27,19.95,0.061,-0.939,0.01,44,208,0.01,38,8,82.0,10842.0]
["2025-04-10T13:40:11.000000000",521.71,542.0,0.25,0.34,20.23,20.91,0.056,-0.944,0.009,37,237,0.009,33,11,62.99999999999999,10842.0]
["2025-04-10T13:40:11.000000000",521.71,543.0,0.21,0.3,21.19,21.87,0.049,-0.951,0.008,33,101,0.008,30,1,50.4,10842.0]
["2025-04-10T13:40:11.000000000",521.71,544.0,0.19,0.27,22.16,22.84,0.044,-0.956,0.007,27,203,0.007,21,10,33.599999999999994,10842.0]
["2025-04-10T13:40:11.000000000",521.71,545.0,0.17,0.24,23.13,23.82,0.039,-0.961,0.007,51,354,0.007,49,36,70.0,10842.0]
["2025-04-10T13:40:11.000000000",521.71,546.0,0.14,0.22,24.11,24.79,0.035,-0.965,0.006,172,98,0.006,27,22,119.4,10842.0]
["2025-04-10T13:40:22.000000000",521.64,497.0,22.43,25.11,0.13,0.15,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10873.9]
["2025-04-10T13:40:22.000000000",521.64,498.0,21.47,24.13,0.15,0.17,0.969,-0.031,0.005,24,2,0.005,20,150,22.0,10873.9]
["2025-04-10T13:40:22.000000000",521.64,499.0,20.0,23.15,0.17,0.19,0.965,-0.035,0.006,18,3,0.006,24,197,25.2,10873.9]
["2025-04-10T13:40:22.000000000",521.64,500.0,20.0,22.17,0.2,0.22,0.959,-0.041,0.007,46,29,0.007,116,317,113.4,10873.9]
["2025-04-10T13:40:22.000000000",521.64,501.0,18.4,21.2,0.23,0.25,0.953,-0.047,0.008,53,10,0.008,33,146,68.8,10873.9]
["2025-04-10T13:40:22.000000000",521.64,502.0,17.45,20.24,0.27,0.29,0.946,-0.054,0.009,29,8,0.009,36,120,58.5,10873.9]
["2025-04-10T13:40:22.000000000",521.64,503.0,16.66,19.28,0.32,0.34,0.937,-0.063,0.01,5,1,0.01,10,61,15.000000000000002,10873.9]
["2025-04-10T13:40:22.000000000",521.64,504.0,15.45,18.34,0.38,0.4,0.928,-0.072,0.011,11,4,0.011,23,130,37.4,10873.9]
["2025-04-10T13:40:22.000000000",521.64,505.0,14.65,17.38,0.44,0.47,0.917,-0.083,0.013,102,22,0.013,42,101,187.2,10873.9]
["2025-04-10T13:40:22.000000000",521.64,506.0,13.7,16.45,0.52,0.55,0.904,-0.096,0.014,81,9,0.014,18,35,138.60000000000002,10873.9]
["2025-04-10T13:40:22.000000000",521.64,507.0,12.7,15.54,0.61,0.64,0.89,-0.11,0.015,33,14,0.015,91,111,186.0,10873.9]
["2025-04-10T13:40:22.000000000",521.64,508.0,12.09,14.64,0.72,0.75,0.874,-0.125,0.017,35,1,0.017,17,49,88.4,10873.9]
["2025-04-10T13:40:22.000000000",521.64,509.0,10.95,13.76,0.85,0.88,0.856,-0.144,0.019,51,7,0.019,21,59,136.79999999999998,10873.9]
["2025-04-10T13:40:22.000000000",521.64,510.0,10.1,12.89,0.99,1.02,0.838,-0.162,0.021,96,77,0.021,39,415,283.5,10873.9]
["2025-04-10T13:40:22.000000000",521.64,511.0,10.0,12.05,1.15,1.19,0.817,-0.183,0.022,41,4,0.022,22,159,138.6,10873.9]
["2025-04-10T13:40:22.000000000",521.64,512.0,10.87,11.19,1.33,1.37,0.794,-0.206,0.024,50,4,0.024,19,130,165.6,10873.9]
["2025-04-10T13:40:22.000000000",521.64,513.0,10.08,10.39,1.53,1.58,0.769,-0.231,0.026,46,15,0.026,6,195,135.2,10873.9]
["2025-04-10T13:40:22.000000000",521.64,514.0,9.32,9.61,1.76,1.81,0.743,-0.257,0.027,7,20,0.027,12,265,51.3,10873.9]
["2025-04-10T13:40:22.000000000",521.64,515.0,8.58,8.86,2.01,2.07,0.723,-0.277,0.03,120,40,0.03,852,664,2915.9999999999995,10873.9]
["2025-04-10T13:40:22.000000000",521.64,516.0,7.88,8.13,2.29,2.35,0.688,-0.301,0.031,11,52,0.032,18,402,91.7,10873.9]
["2025-04-10T13:40:22.000000000",521.64,517.0,7.2,7.44,2.61,2.67,0.657,-0.333,0.032,4,43,0.034,28,171,108.0,10873.9]
["2025-04-10T13:40:22.000000000",521.64,518.0,6.62,6.72,2.95,3.02,0.625,-0.366,0.033,64,82,0.035,35,243,333.70000000000005,10873.9]
["2025-04-10T13:40:22.000000000",521.64,519.0,6.0,6.1,3.33,3.4,0.592,-0.402,0.034,14,66,0.036,26,211,141.2,10873.9]
["2025-04-10T13:40:22.000000000",521.64,520.0,5.42,5.51,3.74,3.82,0.559,-0.442,0.036,68,225,0.035,62,606,461.8,10873.9]
["2025-04-10T13:40:22.000000000",521.64,521.0,4.87,4.96,4.19,4.28,0.524,-0.477,0.038,7,69,0.035,23,140,107.10000000000002,10873.9]
["2025-04-10T13:40:22.000000000",521.64,522.0,4.36,4.45,4.68,4.77,0.49,-0.51,0.032,60,94,0.032,51,313,355.2,10873.9]
["2025-04-10T13:40:22.000000000",521.64,523.0,3.89,3.97,5.2,5.3,0.457,-0.543,0.032,43,140,0.032,5,130,153.6,10873.9]
["2025-04-10T13:40:22.000000000",521.64,524.0,3.45,3.53,5.76,5.86,0.425,-0.575,0.032,16,174,0.032,53,242,220.8,10873.9]
["2025-04-10T13:40:22.000000000",521.64,525.0,3.06,3.13,6.36,6.47,0.392,-0.608,0.032,72,442,0.032,58,475,416.0,10873.9]
["2025-04-10T13:40:22.000000000",521.64,526.0,2.69,2.76,6.99,7.1,0.351,-0.649,0.033,13,165,0.033,7,177,66.0,10873.9]
["2025-04-10T13:40:22.000000000",521.64,527.0,2.36,2.43,7.58,7.84,0.319,-0.681,0.032,16,146,0.032,14,135,96.0,10873.9]
["2025-04-10T13:40:22.000000000",521.64,528.0,2.07,2.12,8.28,8.55,0.289,-0.711,0.03,27,138,0.03,128,199,465.0,10873.9]
["2025-04-10T13:40:22.000000000",521.64,529.0,1.8,1.85,9.0,9.29,0.26,-0.74,0.029,18,135,0.029,8,174,75.4,10873.9]
["2025-04-10T13:40:22.000000000",521.64,530.0,1.57,1.62,9.75,10.06,0.234,-0.766,0.027,61,572,0.027,54,252,310.5,10873.9]
["2025-04-10T13:40:22.000000000",521.64,531.0,1.36,1.4,10.54,10.86,0.21,-0.79,0.025,12,289,0.025,25,181,92.5,10873.9]
["2025-04-10T13:40:22.000000000",521.64,532.0,1.18,1.22,11.35,11.68,0.187,-0.813,0.023,13,247,0.023,20,151,75.89999999999999,10873.9]
["2025-04-10T13:40:22.000000000",521.64,533.0,1.02,1.05,12.08,14.67,0.166,-0.834,0.022,19,368,0.022,10,87,63.79999999999999,10873.9]
["2025-04-10T13:40:22.000000000",521.64,534.0,0.88,0.91,12.93,15.57,0.147,-0.853,0.02,67,299,0.02,21,96,176.0,10873.9]
["2025-04-10T13:40:22.000000000",521.64,535.0,0.76,0.79,13.79,16.75,0.131,-0.869,0.018,68,376,0.018,35,86,185.4,10873.9]
["2025-04-10T13:40:22.000000000",521.64,536.0,0.66,0.69,14.68,17.53,0.115,-0.885,0.016,13,185,0.016,799,39,1299.2,10873.9]
["2025-04-10T13:40:22.000000000",521.64,537.0,0.57,0.6,15.59,18.42,0.103,-0.897,0.015,22,276,0.015,27,8,73.49999999999999,10873.9]
["2025-04-10T13:40:22.000000000",521.64,538.0,0.5,0.52,16.51,19.45,0.091,-0.909,0.014,64,279,0.014,26,10,126.0,10873.9]
["2025-04-10T13:40:22.000000000",521.64,539.0,0.43,0.46,17.44,20.11,0.08,-0.92,0.012,17,97,0.012,11,9,33.6,10873.9]
["2025-04-10T13:40:22.000000000",521.64,540.0,0.38,0.4,18.38,21.06,0.072,-0.928,0.011,55,628,0.011,71,55,138.6,10873.9]
["2025-04-10T13:40:22.000000000",521.64,541.0,0.33,0.35,19.33,22.04,0.063,-0.937,0.01,44,208,0.01,38,8,82.0,10873.9]
["2025-04-10T13:40:22.000000000",521.64,542.0,0.29,0.31,20.29,23.14,0.056,-0.944,0.009,37,237,0.009,33,11,62.99999999999999,10873.9]
["2025-04-10T13:40:22.000000000",521.64,543.0,0.25,0.27,21.25,24.0,0.049,-0.951,0.008,33,101,0.008,30,1,50.4,10873.9]
["2025-04-10T13:40:22.000000000",521.64,544.0,0.22,0.24,22.22,24.35,0.044,-0.956,0.007,27,203,0.007,21,10,33.599999999999994,10873.9]
["2025-04-10T13:40:22.000000000",521.64,545.0,0.2,0.22,23.19,26.12,0.04,-0.96,0.007,51,354,0.007,49,36,70.0,10873.9]
["2025-04-10T13:40:22.000000000",521.64,546.0,0.17,0.19,24.16,27.08,0.035,-0.965,0.006,172,98,0.006,27,22,119.4,10873.9]
["2025-04-10T13:40:33.000000000",521.51,497.0,24.18,25.05,0.1,0.18,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10873.9]
["2025-04-10T13:40:33.000000000",521.51,498.0,23.2,24.06,0.11,0.2,0.969,-0.031,0.005,24,2,0.005,20,150,22.0,10873.9]
["2025-04-10T13:40:33.000000000",521.51,499.0,22.23,23.08,0.14,0.22,0.965,-0.035,0.006,18,3,0.006,24,197,25.2,10873.9]
["2025-04-10T13:40:33.000000000",521.51,500.0,21.26,22.11,0.17,0.26,0.959,-0.041,0.007,46,29,0.007,116,317,113.4,10873.9]
["2025-04-10T13:40:33.000000000",521.51,501.0,20.31,21.14,0.21,0.3,0.953,-0.047,0.008,53,10,0.008,33,146,68.8,10873.9]
["2025-04-10T13:40:33.000000000",521.51,502.0,19.35,20.18,0.25,0.34,0.946,-0.054,0.009,29,8,0.009,36,120,58.5,10873.9]
["2025-04-10T13:40:33.000000000",521.51,503.0,18.41,19.22,0.3,0.4,0.937,-0.063,0.01,5,1,0.01,10,61,15.000000000000002,10873.9]
["2025-04-10T13:40:33.000000000",521.51,504.0,17.48,18.27,0.34,0.45,0.928,-0.072,0.011,11,4,0.011,23,130,37.4,10873.9]
["2025-04-10T13:40:33.000000000",521.51,505.0,16.58,17.31,0.41,0.53,0.917,-0.083,0.013,102,22,0.013,42,101,187.2,10873.9]
["2025-04-10T13:40:33.000000000",521.51,506.0,15.66,16.39,0.47,0.61,0.904,-0.096,0.014,81,9,0.014,18,35,138.60000000000002,10873.9]
["2025-04-10T13:40:33.000000000",521.51,507.0,14.77,15.47,0.58,0.73,0.89,-0.11,0.015,33,14,0.015,91,111,186.0,10873.9]
["2025-04-10T13:40:33.000000000",521.51,508.0,13.89,14.58,0.68,0.85,0.874,-0.125,0.017,35,1,0.017,17,49,88.4,10873.9]
["2025-04-10T13:40:33.000000000",521.51,509.0,13.02,13.7,0.73,0.95,0.856,-0.144,0.019,51,7,0.019,21,59,136.79999999999998,10873.9]
["2025-04-10T13:40:33.000000000",521.51,510.0,12.18,12.83,0.87,1.13,0.838,-0.162,0.021,96,77,0.021,39,415,283.5,10873.9]
["2025-04-10T13:40:33.000000000",521.51,511.0,11.36,11.99,1.02,1.3,0.817,-0.183,0.022,41,4,0.022,22,159,138.6,10873.9]
["2025-04-10T13:40:33.000000000",521.51,512.0,10.55,11.16,1.2,1.49,0.794,-0.206,0.024,50,4,0.024,19,130,165.6,10873.9]
["2025-04-10T13:40:33.000000000",521.51,513.0,9.77,10.35,1.4,1.71,0.769,-0.231,0.026,46,15,0.026,6,195,135.2,10873.9]
["2025-04-10T13:40:33.000000000",521.51,514.0,9.02,9.58,1.62,1.95,0.743,-0.257,0.027,7,20,0.027,12,265,51.3,10873.9]
["2025-04-10T13:40:33.000000000",521.51,515.0,8.3,8.83,1.86,2.22,0.723,-0.277,0.03,120,40,0.03,852,664,2915.9999999999995,10873.9]
["2025-04-10T13:40:33.000000000",521.51,516.0,7.55,8.1,2.13,2.53,0.688,-0.301,0.031,11,52,0.032,18,402,91.7,10873.9]
["2025-04-10T13:40:33.000000000",521.51,517.0,6.89,7.41,2.43,2.86,0.657,-0.333,0.032,4,43,0.034,28,171,108.0,10873.9]
["2025-04-10T13:40:33.000000000",521.51,518.0,6.17,6.76,2.76,3.22,0.625,-0.366,0.033,64,82,0.035,35,243,333.70000000000005,10873.9]
["2025-04-10T13:40:33.000000000",521.51,519.0,5.58,6.13,3.12,3.63,0.592,-0.402,0.034,14,66,0.036,26,211,141.2,10873.9]
["2025-04-10T13:40:33.000000000",521.51,520.0,5.03,5.53,3.52,4.06,0.559,-0.442,0.036,68,225,0.035,62,606,461.8,10873.9]
["2025-04-10T13:40:33.000000000",521.51,521.0,4.52,4.98,3.95,4.54,0.524,-0.477,0.038,7,69,0.035,23,140,107.10000000000002,10873.9]
["2025-04-10T13:40:33.000000000",521.51,522.0,4.03,4.46,4.42,5.05,0.49,-0.51,0.032,60,94,0.032,51,313,355.2,10873.9]
["2025-04-10T13:40:33.000000000",521.51,523.0,3.59,3.95,4.92,5.6,0.457,-0.543,0.032,43,140,0.032,5,130,153.6,10873.9]
["2025-04-10T13:40:33.000000000",521.51,524.0,3.18,3.51,5.46,6.18,0.425,-0.575,0.032,16,174,0.032,53,242,220.8,10873.9]
["2025-04-10T13:40:33.000000000",521.51,525.0,2.82,3.11,6.04,6.81,0.392,-0.608,0.032,72,442,0.032,58,475,416.0,10873.9]
["2025-04-10T13:40:33.000000000",521.51,526.0,2.5,2.74,6.87,7.47,0.351,-0.649,0.033,13,165,0.033,7,177,66.0,10873.9]
["2025-04-10T13:40:33.000000000",521.51,527.0,2.18,2.41,7.53,8.16,0.319,-0.681,0.032,16,146,0.032,14,135,96.0,10873.9]
["2025-04-10T13:40:33.000000000",521.51,528.0,1.89,2.11,8.22,8.88,0.289,-0.711,0.03,27,138,0.03,128,199,465.0,10873.9]
["2025-04-10T13:40:33.000000000",521.51,529.0,1.63,1.84,8.94,9.63,0.26,-0.74,0.029,18,135,0.029,8,174,75.4,10873.9]
["2025-04-10T13:40:33.000000000",521.51,530.0,1.41,1.63,9.78,10.42,0.234,-0.766,0.027,61,572,0.027,54,252,310.5,10873.9]
["2025-04-10T13:40:33.000000000",521.51,531.0,1.25,1.44,10.57,11.22,0.21,-0.79,0.025,12,289,0.025,25,181,92.5,10873.9]
["2025-04-10T13:40:33.000000000",521.51,532.0,1.1,1.25,11.38,12.05,0.187,-0.813,0.023,13,247,0.023,20,151,75.89999999999999,10873.9]
["2025-04-10T13:40:33.000000000",521.51,533.0,0.94,1.08,12.15,12.91,0.166,-0.834,0.022,19,368,0.022,10,87,63.79999999999999,10873.9]
["2025-04-10T13:40:33.000000000",521.51,534.0,0.8,0.92,12.99,13.79,0.147,-0.853,0.02,67,299,0.02,21,96,176.0,10873.9]
["2025-04-10T13:40:33.000000000",521.51,535.0,0.7,0.82,13.87,14.68,0.131,-0.869,0.018,68,377,0.018,35,86,185.4,10873.9]
["2025-04-10T13:40:33.000000000",521.51,536.0,0.59,0.71,14.76,15.59,0.115,-0.885,0.016,13,185,0.016,799,39,1299.2,10873.9]
["2025-04-10T13:40:33.000000000",521.51,537.0,0.51,0.63,15.67,16.51,0.103,-0.897,0.015,22,276,0.015,27,8,73.49999999999999,10873.9]
["2025-04-10T13:40:33.000000000",521.51,538.0,0.45,0.53,16.59,17.44,0.091,-0.909,0.014,64,279,0.014,26,10,126.0,10873.9]
["2025-04-10T13:40:33.000000000",521.51,539.0,0.39,0.48,17.52,18.38,0.08,-0.92,0.012,17,97,0.012,11,9,33.6,10873.9]
["2025-04-10T13:40:33.000000000",521.51,540.0,0.34,0.42,18.47,19.33,0.072,-0.928,0.011,55,628,0.011,71,55,138.6,10873.9]
["2025-04-10T13:40:33.000000000",521.51,541.0,0.3,0.37,19.42,20.29,0.063,-0.937,0.01,44,208,0.01,38,8,82.0,10873.9]
["2025-04-10T13:40:33.000000000",521.51,542.0,0.25,0.34,20.38,21.25,0.056,-0.944,0.009,37,237,0.009,33,11,62.99999999999999,10873.9]
["2025-04-10T13:40:33.000000000",521.51,543.0,0.21,0.3,21.34,22.22,0.049,-0.951,0.008,33,101,0.008,30,1,50.4,10873.9]
["2025-04-10T13:40:33.000000000",521.51,544.0,0.19,0.27,22.31,23.19,0.044,-0.956,0.007,27,203,0.007,21,10,33.599999999999994,10873.9]
["2025-04-10T13:40:33.000000000",521.51,545.0,0.17,0.24,23.28,24.16,0.04,-0.96,0.007,51,354,0.007,49,36,70.0,10873.9]
["2025-04-10T13:40:33.000000000",521.51,546.0,0.14,0.22,24.26,25.14,0.035,-0.965,0.006,172,98,0.006,27,22,119.4,10873.9]
["2025-04-10T13:40:45.000000000",521.3,497.0,24.01,29.0,0.14,0.16,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,498.0,23.04,27.2,0.16,0.18,0.969,-0.031,0.005,24,2,0.005,20,150,22.0,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,499.0,22.06,24.86,0.18,0.2,0.965,-0.035,0.006,18,3,0.006,24,197,25.2,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,500.0,21.1,23.89,0.21,0.24,0.959,-0.041,0.007,46,29,0.007,116,317,113.4,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,501.0,20.14,23.05,0.25,0.27,0.954,-0.046,0.008,53,10,0.008,33,146,68.8,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,502.0,19.19,22.1,0.3,0.32,0.947,-0.055,0.009,29,8,0.009,36,120,58.5,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,503.0,18.25,21.15,0.35,0.37,0.939,-0.061,0.01,5,1,0.01,10,61,15.000000000000002,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,504.0,17.32,20.2,0.41,0.43,0.929,-0.071,0.011,11,4,0.011,23,130,37.4,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,505.0,16.42,19.14,0.48,0.51,0.918,-0.082,0.012,102,22,0.012,42,101,172.8,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,506.0,15.51,18.35,0.57,0.6,0.906,-0.094,0.014,81,9,0.014,18,35,138.60000000000002,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,507.0,14.61,17.45,0.67,0.7,0.891,-0.109,0.015,33,14,0.015,91,111,186.0,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,508.0,13.73,16.65,0.78,0.82,0.876,-0.124,0.017,35,1,0.017,17,49,88.4,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,509.0,12.87,15.7,0.92,0.96,0.859,-0.141,0.019,51,7,0.019,21,59,136.79999999999998,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,510.0,12.04,15.0,1.07,1.11,0.84,-0.16,0.021,96,77,0.021,39,415,283.5,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,511.0,11.25,11.59,1.24,1.28,0.819,-0.181,0.022,41,4,0.022,22,159,138.6,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,512.0,10.45,10.77,1.43,1.48,0.797,-0.204,0.024,50,4,0.024,19,130,165.6,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,513.0,9.67,9.98,1.64,1.7,0.772,-0.228,0.026,46,15,0.026,6,195,135.2,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,514.0,8.92,9.22,1.88,1.94,0.746,-0.254,0.027,7,20,0.028,12,265,52.5,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,515.0,8.2,8.48,2.15,2.22,0.718,-0.281,0.029,120,40,0.029,852,664,2818.8,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,516.0,7.51,7.77,2.45,2.52,0.688,-0.311,0.031,11,52,0.031,18,402,89.9,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,517.0,6.91,7.03,2.78,2.86,0.658,-0.342,0.032,4,43,0.032,28,171,102.4,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,518.0,6.28,6.39,3.14,3.22,0.625,-0.374,0.033,64,82,0.033,35,243,326.70000000000005,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,519.0,5.68,5.78,3.54,3.62,0.592,-0.408,0.034,14,66,0.034,26,211,136.0,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,520.0,5.12,5.22,3.97,4.06,0.558,-0.443,0.035,68,225,0.035,62,606,455.00000000000006,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,521.0,4.59,4.69,4.44,4.53,0.522,-0.478,0.035,7,69,0.035,23,140,105.0,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,522.0,4.1,4.19,4.94,5.04,0.488,-0.513,0.034,60,94,0.035,51,313,382.5,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,523.0,3.65,3.73,5.48,5.59,0.453,-0.549,0.034,43,140,0.035,5,130,163.70000000000002,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,524.0,3.23,3.31,6.05,6.17,0.419,-0.584,0.034,16,174,0.035,53,242,239.9,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,525.0,2.85,2.93,6.67,6.79,0.386,-0.617,0.033,72,442,0.034,58,475,434.80000000000007,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,526.0,2.51,2.58,7.25,7.51,0.353,-0.65,0.032,13,165,0.033,7,177,64.7,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,527.0,2.19,2.26,7.93,8.2,0.321,-0.682,0.031,16,146,0.032,14,135,94.4,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,528.0,1.91,1.97,8.64,8.93,0.292,-0.713,0.03,27,138,0.03,128,199,465.0,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,529.0,1.66,1.72,9.38,9.69,0.263,-0.737,0.028,18,135,0.028,8,174,72.8,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,530.0,1.44,1.49,10.15,10.48,0.236,-0.763,0.027,61,572,0.027,54,252,310.5,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,531.0,1.25,1.3,10.95,11.29,0.212,-0.788,0.025,12,289,0.025,25,181,92.5,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,532.0,1.08,1.12,10.0,12.18,0.189,-0.811,0.023,13,247,0.023,20,151,75.89999999999999,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,533.0,0.93,0.97,10.8,13.04,0.168,-0.832,0.022,19,368,0.022,10,87,63.79999999999999,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,534.0,0.81,0.84,11.65,13.92,0.148,-0.852,0.02,67,299,0.02,21,96,176.0,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,535.0,0.7,0.73,11.9,14.82,0.132,-0.868,0.018,68,377,0.018,35,86,185.4,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,536.0,0.6,0.63,13.45,15.73,0.116,-0.884,0.016,13,185,0.016,799,39,1299.2,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,537.0,0.52,0.55,14.6,16.65,0.103,-0.897,0.015,22,276,0.015,27,8,73.49999999999999,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,538.0,0.45,0.48,15.25,17.58,0.091,-0.909,0.014,64,279,0.014,26,10,126.0,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,539.0,0.39,0.42,15.76,18.52,0.08,-0.92,0.012,17,97,0.012,11,9,33.6,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,540.0,0.34,0.37,17.4,19.48,0.071,-0.929,0.011,55,628,0.011,71,55,138.6,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,541.0,0.3,0.32,18.35,20.44,0.063,-0.937,0.01,44,208,0.01,38,8,82.0,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,542.0,0.26,0.28,19.3,21.4,0.056,-0.944,0.009,37,237,0.009,33,11,62.99999999999999,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,543.0,0.23,0.25,20.0,22.37,0.049,-0.951,0.008,33,101,0.008,30,1,50.4,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,544.0,0.2,0.22,20.0,23.34,0.044,-0.956,0.007,27,203,0.007,21,10,33.599999999999994,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,545.0,0.18,0.2,20.0,24.32,0.039,-0.96,0.007,51,354,0.007,49,36,70.0,10804.799999999996]
["2025-04-10T13:40:45.000000000",521.3,546.0,0.16,0.18,22.5,25.29,0.035,-0.965,0.006,172,98,0.006,27,22,119.4,10804.799999999996]
["2025-04-10T13:40:57.000000000",521.12,497.0,22.6,24.58,0.14,0.16,0.971,-0.029,0.005,23,3,0.005,20,29,21.500000000000004,10792.0]
["2025-04-10T13:40:57.000000000",521.12,498.0,21.09,23.6,0.16,0.18,0.969,-0.033,0.005,24,2,0.006,20,150,24.0,10792.0]
["2025-04-10T13:40:57.000000000",521.12,499.0,20.0,22.62,0.19,0.21,0.964,-0.038,0.006,18,3,0.006,24,197,25.2,10792.0]
["2025-04-10T13:40:57.000000000",521.12,500.0,20.0,21.65,0.22,0.24,0.956,-0.042,0.007,46,29,0.007,116,317,113.4,10792.0]
["2025-04-10T13:40:57.000000000",521.12,501.0,17.33,20.68,0.25,0.27,0.949,-0.049,0.008,53,10,0.008,33,146,68.8,10792.0]
["2025-04-10T13:40:57.000000000",521.12,502.0,14.32,19.72,0.29,0.32,0.942,-0.056,0.009,29,8,0.009,36,120,58.5,10792.0]
["2025-04-10T13:40:57.000000000",521.12,503.0,15.42,18.77,0.35,0.37,0.933,-0.065,0.01,5,1,0.01,10,61,15.000000000000002,10792.0]
["2025-04-10T13:40:57.000000000",521.12,504.0,12.44,17.83,0.41,0.43,0.923,-0.074,0.012,11,4,0.012,23,130,40.8,10792.0]
["2025-04-10T13:40:57.000000000",521.12,505.0,11.57,16.88,0.48,0.51,0.912,-0.086,0.013,102,22,0.013,42,101,187.2,10792.0]
["2025-04-10T13:40:57.000000000",521.12,506.0,10.6,15.96,0.57,0.6,0.898,-0.097,0.015,81,9,0.014,18,35,146.7,10792.0]
["2025-04-10T13:40:57.000000000",521.12,507.0,11.75,15.06,0.67,0.7,0.884,-0.112,0.016,33,14,0.016,91,111,198.4,10792.0]
["2025-04-10T13:40:57.000000000",521.12,508.0,10.87,14.17,0.78,0.82,0.867,-0.129,0.018,35,1,0.018,17,49,93.6,10792.0]
["2025-04-10T13:40:57.000000000",521.12,509.0,7.96,13.3,0.91,0.95,0.849,-0.151,0.019,51,7,0.019,21,59,136.79999999999998,10792.0]
["2025-04-10T13:40:57.000000000",521.12,510.0,7.11,12.44,1.06,1.11,0.835,-0.171,0.021,96,77,0.021,39,415,283.5,10792.0]
["2025-04-10T13:40:57.000000000",521.12,511.0,11.26,11.59,1.23,1.28,0.815,-0.192,0.023,41,4,0.023,22,159,144.89999999999998,10792.0]
["2025-04-10T13:40:57.000000000",521.12,512.0,10.45,10.77,1.43,1.48,0.791,-0.215,0.025,50,4,0.025,19,130,172.5,10792.0]
["2025-04-10T13:40:57.000000000",521.12,513.0,9.67,9.98,1.64,1.7,0.766,-0.24,0.027,46,15,0.026,6,195,139.79999999999998,10792.0]
["2025-04-10T13:40:57.000000000",521.12,514.0,8.93,9.22,1.88,1.94,0.737,-0.267,0.028,7,20,0.028,12,265,53.2,10792.0]
["2025-04-10T13:40:57.000000000",521.12,515.0,8.2,8.48,2.15,2.22,0.705,-0.295,0.029,120,40,0.029,852,664,2818.8,10792.0]
["2025-04-10T13:40:57.000000000",521.12,516.0,7.51,7.77,2.45,2.52,0.675,-0.325,0.031,11,52,0.031,18,402,89.9,10792.0]
["2025-04-10T13:40:57.000000000",521.12,517.0,6.92,7.03,2.77,2.85,0.644,-0.356,0.032,4,43,0.032,28,171,102.4,10792.0]
["2025-04-10T13:40:57.000000000",521.12,518.0,6.28,6.39,3.14,3.22,0.612,-0.388,0.033,64,82,0.033,35,243,326.70000000000005,10792.0]
["2025-04-10T13:40:57.000000000",521.12,519.0,5.68,5.79,3.53,3.62,0.579,-0.422,0.034,14,66,0.034,26,211,136.0,10792.0]
["2025-04-10T13:40:57.000000000",521.12,520.0,5.11,5.21,3.96,4.05,0.545,-0.455,0.034,68,225,0.034,62,606,442.0,10792.0]
["2025-04-10T13:40:57.000000000",521.12,521.0,4.59,4.68,4.42,4.52,0.511,-0.489,0.034,7,69,0.034,23,141,102.0,10792.0]
["2025-04-10T13:40:57.000000000",521.12,522.0,4.1,4.19,4.93,5.03,0.475,-0.525,0.036,60,94,0.036,51,313,399.6,10792.0]
["2025-04-10T13:40:57.000000000",521.12,523.0,3.64,3.73,5.47,5.58,0.439,-0.561,0.035,43,140,0.035,5,130,168.00000000000003,10792.0]
["2025-04-10T13:40:57.000000000",521.12,524.0,3.22,3.3,6.05,6.16,0.405,-0.596,0.034,16,174,0.035,53,242,239.9,10792.0]
["2025-04-10T13:40:57.000000000",521.12,525.0,2.84,2.91,6.66,6.78,0.372,-0.628,0.034,72,444,0.033,58,475,436.2,10792.0]
["2025-04-10T13:40:57.000000000",521.12,526.0,2.5,2.56,7.24,7.5,0.339,-0.657,0.033,13,165,0.032,7,177,65.3,10792.0]
["2025-04-10T13:40:57.000000000",521.12,527.0,2.18,2.25,7.92,8.2,0.308,-0.688,0.031,16,146,0.031,14,135,93.0,10792.0]
["2025-04-10T13:40:57.000000000",521.12,528.0,1.9,1.96,8.63,8.92,0.278,-0.718,0.03,27,138,0.029,128,199,452.2000000000001,10792.0]
["2025-04-10T13:40:57.000000000",521.12,529.0,1.65,1.7,9.37,9.68,0.25,-0.746,0.028,18,135,0.028,8,174,72.8,10792.0]
["2025-04-10T13:40:57.000000000",521.12,530.0,1.43,1.48,10.13,10.46,0.223,-0.777,0.026,61,572,0.026,54,252,299.0,10792.0]
["2025-04-10T13:40:57.000000000",521.12,531.0,1.24,1.28,10.93,11.27,0.199,-0.801,0.025,12,289,0.025,25,181,92.5,10792.0]
["2025-04-10T13:40:57.000000000",521.12,532.0,1.07,1.11,11.7,14.18,0.177,-0.823,0.023,13,247,0.023,20,151,75.89999999999999,10792.0]
["2025-04-10T13:40:57.000000000",521.12,533.0,0.92,0.96,12.54,15.02,0.157,-0.843,0.021,19,368,0.021,10,87,60.9,10792.0]
["2025-04-10T13:40:57.000000000",521.12,534.0,0.8,0.83,13.4,15.1,0.138,-0.861,0.019,67,299,0.019,21,96,167.2,10792.0]
["2025-04-10T13:40:57.000000000",521.12,535.0,0.69,0.72,14.28,19.69,0.122,-0.878,0.017,68,377,0.017,35,86,175.10000000000002,10792.0]
["2025-04-10T13:40:57.000000000",521.12,536.0,0.59,0.62,15.18,16.9,0.108,-0.892,0.016,13,185,0.016,799,39,1299.2,10792.0]
["2025-04-10T13:40:57.000000000",521.12,537.0,0.51,0.54,16.09,17.8,0.095,-0.904,0.014,22,276,0.014,27,8,68.6,10792.0]
["2025-04-10T13:40:57.000000000",521.12,538.0,0.44,0.47,17.02,18.75,0.087,-0.916,0.013,64,279,0.013,26,10,117.0,10792.0]
["2025-04-10T13:40:57.000000000",521.12,539.0,0.39,0.41,17.96,23.39,0.073,-0.925,0.012,17,97,0.012,11,9,33.6,10792.0]
["2025-04-10T13:40:57.000000000",521.12,540.0,0.34,0.36,18.9,21.5,0.065,-0.935,0.01,55,628,0.01,71,55,126.0,10792.0]
["2025-04-10T13:40:57.000000000",521.12,541.0,0.29,0.31,19.86,21.6,0.061,-0.939,0.01,44,208,0.01,38,8,82.0,10792.0]
["2025-04-10T13:40:57.000000000",521.12,542.0,0.26,0.28,20.82,22.55,0.054,-0.946,0.009,37,237,0.009,33,11,62.99999999999999,10792.0]
["2025-04-10T13:40:57.000000000",521.12,543.0,0.22,0.24,21.79,24.34,0.048,-0.951,0.008,33,101,0.008,30,1,50.4,10792.0]
["2025-04-10T13:40:57.000000000",521.12,544.0,0.2,0.21,22.76,25.31,0.042,-0.958,0.007,27,203,0.007,21,10,33.599999999999994,10792.0]
["2025-04-10T13:40:57.000000000",521.12,545.0,0.17,0.19,23.73,26.35,0.038,-0.962,0.006,51,354,0.006,49,36,60.0,10792.0]
["2025-04-10T13:40:57.000000000",521.12,546.0,0.15,0.17,24.03,27.26,0.035,-0.965,0.006,172,98,0.006,27,22,119.4,10792.0]
["2025-04-10T13:41:08.000000000",521.2,497.0,22.31,24.85,0.14,0.16,0.972,-0.028,0.005,23,3,0.005,20,29,21.500000000000004,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,498.0,20.0,23.87,0.16,0.18,0.967,-0.033,0.006,24,2,0.006,20,150,26.4,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,499.0,20.36,22.89,0.19,0.21,0.963,-0.037,0.006,18,3,0.006,24,197,25.2,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,500.0,20.0,21.92,0.22,0.24,0.956,-0.044,0.007,46,29,0.007,116,317,113.4,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,501.0,18.1,20.94,0.26,0.28,0.95,-0.05,0.008,53,10,0.008,33,146,68.8,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,502.0,17.1,19.98,0.31,0.33,0.942,-0.058,0.009,29,8,0.009,36,120,58.5,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,503.0,16.2,19.04,0.36,0.39,0.933,-0.067,0.01,5,1,0.01,10,61,15.000000000000002,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,504.0,15.25,18.08,0.42,0.45,0.923,-0.077,0.012,11,4,0.012,23,130,40.8,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,505.0,13.2,17.13,0.5,0.53,0.912,-0.088,0.013,102,22,0.013,42,101,187.2,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,506.0,13.4,16.21,0.59,0.62,0.898,-0.102,0.015,81,9,0.015,18,35,148.5,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,507.0,12.5,15.3,0.69,0.72,0.886,-0.116,0.016,33,14,0.016,91,111,198.4,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,508.0,11.6,14.41,0.81,0.84,0.87,-0.13,0.018,35,1,0.018,17,49,93.6,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,509.0,10.75,13.52,0.94,0.98,0.849,-0.15,0.019,51,7,0.019,21,59,136.79999999999998,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,510.0,10.0,12.68,1.1,1.14,0.83,-0.17,0.021,96,77,0.021,39,416,283.5,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,511.0,11.18,11.51,1.27,1.32,0.81,-0.19,0.023,41,4,0.023,22,159,144.89999999999998,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,512.0,10.38,10.7,1.46,1.51,0.787,-0.213,0.025,50,4,0.025,19,130,172.5,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,513.0,9.61,9.91,1.68,1.74,0.762,-0.238,0.026,46,15,0.026,6,195,135.2,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,514.0,8.86,9.15,1.92,1.98,0.734,-0.266,0.028,7,20,0.028,12,265,53.2,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,515.0,8.14,8.41,2.19,2.26,0.706,-0.294,0.03,120,40,0.029,852,664,2830.8,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,516.0,7.45,7.71,2.49,2.56,0.674,-0.327,0.031,11,52,0.03,18,403,88.1,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,517.0,6.86,6.97,2.82,2.89,0.642,-0.357,0.032,4,43,0.032,28,173,102.4,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,518.0,6.22,6.33,3.18,3.26,0.61,-0.388,0.033,64,82,0.033,35,243,326.70000000000005,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,519.0,5.63,5.73,3.58,3.66,0.576,-0.422,0.034,14,66,0.034,26,211,136.0,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,520.0,5.06,5.16,4.01,4.1,0.544,-0.456,0.034,68,225,0.034,62,612,442.0,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,521.0,4.54,4.63,4.48,4.58,0.51,-0.49,0.035,7,69,0.035,23,141,105.0,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,522.0,4.05,4.13,4.99,5.09,0.475,-0.525,0.035,60,94,0.035,51,313,388.5,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,523.0,3.6,3.68,5.53,5.63,0.44,-0.561,0.034,43,140,0.035,5,130,163.70000000000002,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,524.0,3.18,3.26,6.11,6.22,0.406,-0.595,0.034,16,174,0.034,53,242,234.6,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,525.0,2.8,2.88,6.73,6.84,0.372,-0.628,0.033,72,444,0.033,58,475,429.0000000000001,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,526.0,2.46,2.53,7.31,7.57,0.34,-0.661,0.032,13,165,0.032,7,177,64.0,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,527.0,2.15,2.21,7.99,8.26,0.309,-0.692,0.031,16,146,0.031,14,135,93.0,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,528.0,1.87,1.93,8.7,8.99,0.278,-0.722,0.03,27,138,0.03,128,199,465.0,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,529.0,1.63,1.68,9.45,9.75,0.251,-0.749,0.028,18,135,0.028,8,174,72.8,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,530.0,1.41,1.46,10.22,10.54,0.224,-0.776,0.026,61,572,0.026,54,252,299.0,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,531.0,1.22,1.26,11.02,11.35,0.202,-0.798,0.024,12,289,0.024,25,181,88.8,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,532.0,1.05,1.09,11.47,13.94,0.18,-0.82,0.023,13,247,0.023,20,151,75.89999999999999,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,533.0,0.91,0.94,12.31,14.78,0.156,-0.844,0.021,19,368,0.021,10,87,60.9,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,534.0,0.78,0.81,13.15,15.66,0.137,-0.863,0.019,67,299,0.019,21,96,167.2,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,535.0,0.67,0.7,14.04,16.95,0.122,-0.878,0.017,68,377,0.017,35,86,175.10000000000002,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,536.0,0.58,0.61,14.93,17.45,0.108,-0.892,0.016,13,185,0.016,799,39,1299.2,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,537.0,0.5,0.53,15.85,18.37,0.095,-0.905,0.014,22,276,0.014,27,8,68.6,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,538.0,0.43,0.46,16.76,19.3,0.084,-0.916,0.013,64,279,0.013,26,10,117.0,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,539.0,0.37,0.4,17.7,20.6,0.075,-0.925,0.012,17,97,0.012,11,9,33.6,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,540.0,0.33,0.35,18.64,22.6,0.067,-0.933,0.011,55,628,0.011,71,55,138.6,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,541.0,0.28,0.3,19.6,22.55,0.058,-0.942,0.009,44,208,0.009,38,8,73.8,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,542.0,0.25,0.27,20.55,24.5,0.052,-0.948,0.009,37,237,0.008,33,11,59.7,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,543.0,0.22,0.24,21.52,24.08,0.045,-0.955,0.008,33,101,0.008,30,1,50.4,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,544.0,0.19,0.21,22.49,27.92,0.041,-0.959,0.007,27,203,0.007,21,10,33.599999999999994,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,545.0,0.17,0.18,23.46,28.15,0.036,-0.964,0.006,51,354,0.006,49,36,60.0,10765.900000000003]
["2025-04-10T13:41:08.000000000",521.2,546.0,0.15,0.16,23.88,27.0,0.032,-0.968,0.005,172,98,0.005,27,22,99.5,10765.900000000003]
["2025-04-10T13:41:19.000000000",521.5,497.0,24.41,26.76,0.1,0.18,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,498.0,23.43,28.28,0.12,0.22,0.967,-0.033,0.006,24,2,0.006,20,150,26.4,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,499.0,22.46,24.82,0.15,0.24,0.963,-0.037,0.006,18,3,0.006,24,197,25.2,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,500.0,21.49,26.34,0.18,0.28,0.957,-0.043,0.007,46,29,0.007,116,317,113.4,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,501.0,20.53,25.38,0.22,0.31,0.951,-0.049,0.008,53,10,0.008,33,146,68.8,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,502.0,19.58,24.43,0.26,0.37,0.943,-0.057,0.009,29,8,0.009,36,120,58.5,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,503.0,18.63,23.48,0.3,0.42,0.935,-0.065,0.01,5,1,0.01,10,61,15.000000000000002,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,504.0,17.7,22.55,0.36,0.48,0.925,-0.075,0.011,11,4,0.011,23,130,37.4,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,505.0,16.79,21.62,0.42,0.56,0.915,-0.085,0.013,102,22,0.013,42,101,187.2,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,506.0,15.88,20.71,0.51,0.64,0.902,-0.098,0.014,81,9,0.014,18,35,138.60000000000002,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,507.0,14.98,19.82,0.59,0.74,0.889,-0.111,0.016,33,14,0.016,91,111,198.4,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,508.0,14.09,18.94,0.7,0.85,0.873,-0.127,0.017,35,1,0.017,17,50,88.4,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,509.0,13.23,15.55,0.82,0.99,0.856,-0.144,0.019,51,7,0.019,21,59,136.79999999999998,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,510.0,12.38,17.22,1.0,1.13,0.835,-0.165,0.02,96,77,0.02,39,416,270.0,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,511.0,11.55,16.4,1.12,1.31,0.816,-0.184,0.022,41,4,0.022,22,159,138.6,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,512.0,10.75,15.59,1.31,1.51,0.793,-0.207,0.024,50,4,0.024,19,130,165.6,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,513.0,9.96,14.81,1.51,1.73,0.769,-0.231,0.026,46,15,0.026,6,195,135.2,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,514.0,9.2,11.46,1.73,1.97,0.743,-0.257,0.027,7,20,0.027,12,265,51.3,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,515.0,8.47,10.71,1.53,2.18,0.728,-0.283,0.03,120,40,0.029,852,664,2830.8,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,516.0,7.77,12.63,1.8,2.47,0.688,-0.312,0.031,11,52,0.031,18,403,89.9,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,517.0,7.1,9.3,1.95,2.8,0.657,-0.343,0.032,4,43,0.032,28,173,102.4,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,518.0,6.45,8.67,2.24,3.15,0.625,-0.375,0.033,64,82,0.033,35,243,326.70000000000005,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,519.0,5.85,8.02,2.56,3.54,0.592,-0.401,0.034,14,66,0.037,26,211,143.79999999999998,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,520.0,5.27,6.2,3.45,3.97,0.558,-0.442,0.035,68,225,0.035,62,612,455.00000000000006,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,521.0,4.74,5.95,3.32,4.44,0.523,-0.477,0.035,7,69,0.035,23,141,105.0,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,522.0,4.23,5.13,3.67,4.94,0.488,-0.512,0.035,60,94,0.035,51,313,388.5,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,523.0,3.77,4.61,4.04,5.47,0.454,-0.547,0.034,43,140,0.034,5,130,163.20000000000002,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,524.0,3.34,4.13,3.85,6.05,0.419,-0.581,0.034,16,174,0.034,53,242,234.6,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,525.0,2.95,3.69,4.44,6.66,0.386,-0.614,0.033,72,444,0.033,58,475,429.0000000000001,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,526.0,2.53,2.81,5.04,7.31,0.351,-0.649,0.033,13,165,0.033,7,177,66.0,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,527.0,2.21,2.48,5.77,7.99,0.319,-0.681,0.032,16,146,0.032,14,135,96.0,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,528.0,1.92,2.18,6.41,8.71,0.289,-0.711,0.03,27,138,0.03,128,199,465.0,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,529.0,1.67,1.91,4.57,9.45,0.26,-0.74,0.029,18,135,0.029,8,174,75.4,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,530.0,1.44,1.69,5.35,10.23,0.235,-0.765,0.027,61,574,0.027,54,252,310.5,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,531.0,1.22,1.43,8.74,11.03,0.208,-0.792,0.025,12,289,0.025,25,181,92.5,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,532.0,1.04,1.25,9.56,11.85,0.185,-0.816,0.023,13,248,0.023,20,151,75.89999999999999,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,533.0,0.92,1.07,7.83,12.7,0.165,-0.835,0.022,19,368,0.022,10,87,63.79999999999999,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,534.0,0.79,0.94,11.26,13.58,0.146,-0.854,0.02,67,300,0.02,21,96,176.0,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,535.0,0.67,0.8,9.6,14.46,0.128,-0.872,0.018,68,377,0.018,35,86,185.4,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,536.0,0.55,0.72,13.07,15.37,0.111,-0.889,0.016,13,185,0.016,799,39,1299.2,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,537.0,0.47,0.61,13.98,16.28,0.099,-0.901,0.015,22,276,0.015,27,8,73.49999999999999,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,538.0,0.43,0.54,14.94,17.21,0.088,-0.912,0.013,64,279,0.013,26,10,117.0,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,539.0,0.36,0.46,13.29,18.15,0.077,-0.923,0.012,17,97,0.012,11,9,33.6,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,540.0,0.31,0.41,16.72,19.1,0.068,-0.932,0.011,55,633,0.011,71,55,138.6,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,541.0,0.26,0.37,17.7,20.06,0.059,-0.941,0.01,44,208,0.01,38,8,82.0,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,542.0,0.23,0.31,18.61,21.02,0.053,-0.947,0.009,37,237,0.009,33,11,62.99999999999999,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,543.0,0.19,0.29,19.6,21.98,0.046,-0.954,0.008,33,101,0.008,30,1,50.4,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,544.0,0.17,0.25,20.6,22.95,0.041,-0.959,0.007,27,203,0.007,21,10,33.599999999999994,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,545.0,0.15,0.22,21.52,23.93,0.037,-0.963,0.006,51,354,0.006,49,36,60.0,10821.999999999998]
["2025-04-10T13:41:19.000000000",521.5,546.0,0.12,0.2,22.58,24.91,0.032,-0.968,0.006,172,98,0.006,27,22,119.4,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,497.0,24.83,25.4,0.1,0.18,0.973,-0.027,0.005,23,3,0.005,20,29,21.500000000000004,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,498.0,23.85,24.42,0.12,0.2,0.967,-0.033,0.006,24,2,0.006,20,150,26.4,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,499.0,22.88,23.44,0.15,0.23,0.963,-0.037,0.006,18,3,0.006,24,197,25.2,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,500.0,21.91,22.46,0.18,0.26,0.957,-0.043,0.007,46,29,0.007,116,317,113.4,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,501.0,20.95,21.49,0.2,0.28,0.951,-0.049,0.008,53,10,0.008,33,146,68.8,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,502.0,19.99,20.53,0.24,0.34,0.943,-0.057,0.009,29,8,0.009,36,120,58.5,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,503.0,19.04,19.57,0.3,0.38,0.935,-0.065,0.01,5,1,0.01,10,61,15.000000000000002,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,504.0,18.1,18.62,0.34,0.43,0.925,-0.075,0.011,11,4,0.011,23,130,37.4,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,505.0,17.19,17.67,0.42,0.5,0.915,-0.085,0.013,102,22,0.013,42,101,187.2,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,506.0,16.27,16.74,0.49,0.58,0.902,-0.098,0.014,81,9,0.014,18,35,138.60000000000002,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,507.0,15.37,15.82,0.57,0.68,0.889,-0.111,0.016,33,14,0.016,91,111,198.4,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,508.0,14.48,14.92,0.68,0.85,0.873,-0.127,0.017,35,1,0.017,17,50,88.4,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,509.0,13.61,14.04,0.79,0.94,0.856,-0.144,0.019,51,7,0.019,21,59,136.79999999999998,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,510.0,12.75,13.17,0.93,1.06,0.835,-0.165,0.02,96,77,0.02,39,417,270.0,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,511.0,11.92,12.32,1.08,1.26,0.816,-0.184,0.022,41,4,0.022,22,159,138.6,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,512.0,11.1,11.49,1.25,1.4,0.793,-0.207,0.024,50,4,0.024,19,130,165.6,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,513.0,10.31,10.68,1.45,1.61,0.769,-0.231,0.026,46,15,0.026,6,196,135.2,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,514.0,9.54,9.9,1.67,1.84,0.743,-0.257,0.027,7,20,0.027,12,265,51.3,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,515.0,8.8,9.14,1.91,2.07,0.728,-0.283,0.03,120,40,0.029,852,664,2830.8,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,516.0,8.08,8.41,2.18,2.35,0.688,-0.312,0.031,11,52,0.031,18,403,89.9,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,517.0,7.4,7.7,2.48,2.66,0.657,-0.343,0.032,4,43,0.032,28,177,102.4,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,518.0,6.74,7.03,2.81,3.01,0.625,-0.375,0.033,64,82,0.033,35,243,326.70000000000005,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,519.0,6.12,6.39,3.17,3.38,0.592,-0.401,0.034,14,66,0.037,26,211,143.79999999999998,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,520.0,5.54,5.78,3.56,3.8,0.558,-0.442,0.035,68,225,0.035,62,612,455.00000000000006,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,521.0,4.99,5.21,3.99,4.25,0.523,-0.477,0.035,7,73,0.035,23,145,105.0,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,522.0,4.47,4.68,4.46,4.73,0.488,-0.512,0.035,60,94,0.035,51,313,388.5,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,523.0,3.99,4.19,4.96,5.26,0.454,-0.547,0.034,43,140,0.034,5,130,163.20000000000002,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,524.0,3.55,3.73,5.5,5.82,0.419,-0.581,0.034,16,174,0.034,53,242,234.6,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,525.0,3.14,3.31,6.07,6.42,0.386,-0.614,0.033,72,444,0.033,58,475,429.0000000000001,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,526.0,2.69,2.92,6.69,7.05,0.351,-0.649,0.033,13,169,0.033,7,177,66.0,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,527.0,2.36,2.58,7.33,7.72,0.319,-0.681,0.032,16,146,0.032,14,135,96.0,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,528.0,2.06,2.26,8.01,8.42,0.289,-0.711,0.03,27,138,0.03,128,199,465.0,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,529.0,1.79,1.98,8.73,9.15,0.26,-0.74,0.029,18,135,0.029,8,174,75.4,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,530.0,1.56,1.73,9.47,9.91,0.235,-0.765,0.027,61,574,0.027,54,252,310.5,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,531.0,1.22,1.51,10.25,10.7,0.208,-0.792,0.025,12,289,0.025,25,181,92.5,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,532.0,1.18,1.31,11.05,11.51,0.185,-0.816,0.023,13,248,0.023,20,151,75.89999999999999,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,533.0,0.92,1.13,11.87,12.35,0.165,-0.835,0.022,19,368,0.022,10,87,63.79999999999999,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,534.0,0.79,0.97,12.72,13.21,0.146,-0.854,0.02,67,300,0.02,21,96,176.0,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,535.0,0.75,0.86,13.57,14.1,0.128,-0.872,0.018,68,377,0.018,35,86,185.4,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,536.0,0.55,0.75,14.46,14.99,0.111,-0.889,0.016,13,185,0.016,799,39,1299.2,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,537.0,0.47,0.65,15.36,15.9,0.099,-0.901,0.015,22,276,0.015,27,8,73.49999999999999,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,538.0,0.43,0.56,16.27,16.82,0.088,-0.912,0.013,64,279,0.013,26,10,117.0,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,539.0,0.36,0.48,17.2,17.76,0.077,-0.923,0.012,17,97,0.012,11,9,33.6,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,540.0,0.35,0.43,18.14,18.7,0.068,-0.932,0.011,55,633,0.011,71,55,138.6,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,541.0,0.3,0.37,19.09,19.65,0.059,-0.941,0.01,44,208,0.01,38,8,82.0,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,542.0,0.25,0.33,20.04,20.61,0.053,-0.947,0.009,37,237,0.009,33,11,62.99999999999999,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,543.0,0.22,0.29,21.0,21.57,0.046,-0.954,0.008,33,101,0.008,30,1,50.4,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,544.0,0.19,0.27,21.97,22.54,0.041,-0.959,0.007,27,203,0.007,21,10,33.599999999999994,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,545.0,0.17,0.24,22.94,23.51,0.037,-0.963,0.006,51,354,0.006,49,36,60.0,10821.999999999998]
["2025-04-10T13:41:30.000000000",521.86,546.0,0.14,0.22,23.91,24.49,0.032,-0.968,0.006,172,98,0.006,27,22,119.4,10821.999999999998]
["2025-04-10T13:41:42.000000000",522.28,498.0,24.05,24.92,0.1,0.2,0.97,-0.031,0.005,24,2,0.005,20,150,22.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,499.0,23.08,23.94,0.13,0.22,0.965,-0.036,0.006,18,3,0.006,24,197,25.2,11003.0]
["2025-04-10T13:41:42.000000000",522.28,500.0,22.11,22.96,0.16,0.24,0.961,-0.041,0.007,46,29,0.007,116,317,113.4,11003.0]
["2025-04-10T13:41:42.000000000",522.28,501.0,21.14,21.99,0.18,0.28,0.956,-0.045,0.007,53,10,0.007,33,146,60.2,11003.0]
["2025-04-10T13:41:42.000000000",522.28,502.0,20.19,21.03,0.22,0.34,0.948,-0.053,0.008,29,8,0.008,36,120,52.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,503.0,19.24,20.07,0.26,0.38,0.941,-0.06,0.009,5,1,0.009,10,61,13.5,11003.0]
["2025-04-10T13:41:42.000000000",522.28,504.0,18.3,19.11,0.31,0.41,0.932,-0.069,0.011,11,4,0.011,23,130,37.4,11003.0]
["2025-04-10T13:41:42.000000000",522.28,505.0,17.37,18.17,0.37,0.47,0.922,-0.079,0.012,102,22,0.012,42,101,172.8,11003.0]
["2025-04-10T13:41:42.000000000",522.28,506.0,16.46,17.22,0.44,0.55,0.911,-0.091,0.013,81,9,0.013,18,35,128.7,11003.0]
["2025-04-10T13:41:42.000000000",522.28,507.0,15.56,16.3,0.52,0.63,0.896,-0.105,0.015,33,14,0.015,91,111,186.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,508.0,14.66,15.39,0.56,0.74,0.879,-0.122,0.016,35,1,0.016,17,51,83.2,11003.0]
["2025-04-10T13:41:42.000000000",522.28,509.0,13.79,14.5,0.73,0.86,0.865,-0.137,0.018,51,7,0.018,21,59,129.6,11003.0]
["2025-04-10T13:41:42.000000000",522.28,510.0,12.93,13.63,0.86,1.0,0.848,-0.153,0.019,96,77,0.019,39,417,256.5,11003.0]
["2025-04-10T13:41:42.000000000",522.28,511.0,12.09,12.77,1.01,1.18,0.826,-0.174,0.021,41,4,0.021,22,159,132.3,11003.0]
["2025-04-10T13:41:42.000000000",522.28,512.0,11.27,11.93,1.16,1.33,0.807,-0.194,0.023,50,4,0.023,19,130,158.7,11003.0]
["2025-04-10T13:41:42.000000000",522.28,513.0,10.47,11.11,1.35,1.55,0.783,-0.218,0.024,46,15,0.024,6,196,124.80000000000004,11003.0]
["2025-04-10T13:41:42.000000000",522.28,514.0,9.7,10.31,1.55,1.77,0.758,-0.243,0.026,7,20,0.026,12,265,49.4,11003.0]
["2025-04-10T13:41:42.000000000",522.28,515.0,8.96,9.54,1.78,2.02,0.744,-0.257,0.029,120,40,0.029,852,664,2818.8,11003.0]
["2025-04-10T13:41:42.000000000",522.28,516.0,8.24,8.79,2.05,2.3,0.715,-0.286,0.03,11,52,0.03,18,403,87.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,517.0,7.55,8.07,2.33,2.6,0.71,-0.314,0.036,4,43,0.033,28,177,106.8,11003.0]
["2025-04-10T13:41:42.000000000",522.28,518.0,6.89,7.39,2.64,2.94,0.669,-0.346,0.037,64,82,0.034,35,243,355.79999999999995,11003.0]
["2025-04-10T13:41:42.000000000",522.28,519.0,6.26,6.73,2.99,3.31,0.634,-0.38,0.039,14,66,0.035,26,211,145.60000000000002,11003.0]
["2025-04-10T13:41:42.000000000",522.28,520.0,5.66,6.11,3.37,3.71,0.579,-0.421,0.034,68,225,0.034,62,613,442.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,521.0,5.11,5.52,3.78,4.15,0.549,-0.453,0.037,7,73,0.037,23,145,111.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,522.0,4.59,4.97,4.23,4.63,0.512,-0.49,0.038,60,94,0.038,51,313,421.8,11003.0]
["2025-04-10T13:41:42.000000000",522.28,523.0,4.1,4.45,4.72,5.14,0.473,-0.529,0.038,43,140,0.039,5,130,182.9,11003.0]
["2025-04-10T13:41:42.000000000",522.28,524.0,3.65,3.98,5.23,5.69,0.444,-0.556,0.033,16,174,0.033,53,242,227.7,11003.0]
["2025-04-10T13:41:42.000000000",522.28,525.0,3.24,3.54,5.79,6.29,0.415,-0.586,0.032,72,444,0.032,58,475,416.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,526.0,2.86,3.14,6.39,6.91,0.372,-0.629,0.034,13,169,0.034,7,177,68.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,527.0,2.51,2.79,7.02,7.57,0.339,-0.662,0.033,16,146,0.033,14,135,99.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,528.0,2.2,2.42,7.68,8.27,0.307,-0.694,0.031,27,138,0.031,128,199,480.5,11003.0]
["2025-04-10T13:41:42.000000000",522.28,529.0,1.92,2.15,8.37,8.99,0.277,-0.723,0.03,18,135,0.03,8,174,78.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,530.0,1.67,1.86,9.1,9.74,0.25,-0.751,0.028,61,574,0.028,54,252,322.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,531.0,1.45,1.65,9.86,10.52,0.219,-0.781,0.027,12,289,0.027,25,181,99.9,11003.0]
["2025-04-10T13:41:42.000000000",522.28,532.0,1.27,1.43,10.65,11.34,0.2,-0.8,0.025,13,248,0.025,20,151,82.5,11003.0]
["2025-04-10T13:41:42.000000000",522.28,533.0,1.09,1.25,11.46,12.17,0.174,-0.827,0.023,19,368,0.023,10,87,66.7,11003.0]
["2025-04-10T13:41:42.000000000",522.28,534.0,0.94,1.09,12.29,13.02,0.155,-0.846,0.021,67,300,0.021,21,96,184.8,11003.0]
["2025-04-10T13:41:42.000000000",522.28,535.0,0.81,0.93,13.15,13.9,0.14,-0.861,0.019,68,377,0.019,35,86,195.7,11003.0]
["2025-04-10T13:41:42.000000000",522.28,536.0,0.55,0.82,14.01,14.8,0.119,-0.882,0.017,13,185,0.017,799,39,1380.4,11003.0]
["2025-04-10T13:41:42.000000000",522.28,537.0,0.47,0.71,14.91,15.7,0.105,-0.896,0.016,22,276,0.016,27,8,78.4,11003.0]
["2025-04-10T13:41:42.000000000",522.28,538.0,0.43,0.62,15.81,16.62,0.093,-0.907,0.014,64,279,0.014,26,10,126.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,539.0,0.36,0.54,16.73,17.55,0.081,-0.919,0.013,17,97,0.013,11,9,36.4,11003.0]
["2025-04-10T13:41:42.000000000",522.28,540.0,0.35,0.47,17.66,18.49,0.074,-0.927,0.012,55,633,0.012,71,55,151.2,11003.0]
["2025-04-10T13:41:42.000000000",522.28,541.0,0.3,0.41,18.61,19.46,0.066,-0.935,0.011,44,208,0.011,38,8,90.2,11003.0]
["2025-04-10T13:41:42.000000000",522.28,542.0,0.27,0.37,19.56,20.4,0.058,-0.943,0.009,37,237,0.009,33,11,62.99999999999999,11003.0]
["2025-04-10T13:41:42.000000000",522.28,543.0,0.24,0.33,20.51,21.38,0.051,-0.949,0.008,33,101,0.008,30,1,50.4,11003.0]
["2025-04-10T13:41:42.000000000",522.28,544.0,0.19,0.29,21.48,22.32,0.045,-0.955,0.008,27,203,0.008,21,10,38.4,11003.0]
["2025-04-10T13:41:42.000000000",522.28,545.0,0.17,0.26,22.44,23.3,0.04,-0.96,0.007,51,354,0.007,49,36,70.0,11003.0]
["2025-04-10T13:41:42.000000000",522.28,546.0,0.14,0.22,23.41,24.3,0.036,-0.965,0.006,172,98,0.006,27,22,119.4,11003.0]
["2025-04-10T13:41:42.000000000",522.28,547.0,0.12,0.2,24.39,25.27,0.032,-0.97,0.006,35,72,0.005,80,3,61.0,11003.0]
["2025-04-10T13:41:53.000000000",522.42,498.0,24.39,25.01,0.11,0.18,0.972,-0.028,0.005,24,2,0.005,20,150,22.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,499.0,23.41,24.02,0.13,0.2,0.967,-0.033,0.006,18,3,0.006,24,197,25.2,10873.6]
["2025-04-10T13:41:53.000000000",522.42,500.0,22.44,23.05,0.14,0.24,0.964,-0.037,0.006,46,29,0.006,116,317,97.2,10873.6]
["2025-04-10T13:41:53.000000000",522.42,501.0,21.47,22.07,0.17,0.28,0.958,-0.042,0.007,53,10,0.007,33,146,60.2,10873.6]
["2025-04-10T13:41:53.000000000",522.42,502.0,20.51,21.11,0.2,0.34,0.951,-0.05,0.008,29,8,0.008,36,120,52.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,503.0,19.56,20.14,0.24,0.38,0.944,-0.057,0.009,5,1,0.009,10,61,13.5,10873.6]
["2025-04-10T13:41:53.000000000",522.42,504.0,18.62,19.19,0.29,0.43,0.936,-0.065,0.01,11,4,0.01,23,130,34.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,505.0,17.68,18.24,0.35,0.49,0.926,-0.074,0.011,102,22,0.011,42,101,158.39999999999998,10873.6]
["2025-04-10T13:41:53.000000000",522.42,506.0,16.78,17.29,0.42,0.57,0.915,-0.086,0.013,81,9,0.013,18,35,128.7,10873.6]
["2025-04-10T13:41:53.000000000",522.42,507.0,15.86,16.37,0.5,0.67,0.902,-0.099,0.014,33,14,0.014,91,111,173.6,10873.6]
["2025-04-10T13:41:53.000000000",522.42,508.0,14.97,15.46,0.59,0.79,0.887,-0.114,0.016,35,1,0.016,17,51,83.2,10873.6]
["2025-04-10T13:41:53.000000000",522.42,509.0,14.09,14.57,0.7,0.91,0.871,-0.129,0.017,51,7,0.017,21,59,122.40000000000002,10873.6]
["2025-04-10T13:41:53.000000000",522.42,510.0,13.22,13.69,0.84,0.96,0.853,-0.148,0.019,96,77,0.019,39,417,256.5,10873.6]
["2025-04-10T13:41:53.000000000",522.42,511.0,12.38,12.83,1.01,1.21,0.833,-0.168,0.02,41,4,0.02,22,159,126.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,512.0,11.55,11.99,1.12,1.39,0.814,-0.186,0.022,50,4,0.022,19,130,151.79999999999998,10873.6]
["2025-04-10T13:41:53.000000000",522.42,513.0,10.75,11.16,1.3,1.6,0.791,-0.209,0.024,46,15,0.024,6,196,124.80000000000004,10873.6]
["2025-04-10T13:41:53.000000000",522.42,514.0,9.97,10.36,1.51,1.81,0.767,-0.233,0.025,7,20,0.025,12,265,47.50000000000001,10873.6]
["2025-04-10T13:41:53.000000000",522.42,515.0,9.21,9.59,1.74,2.06,0.742,-0.259,0.027,120,40,0.027,852,665,2624.4,10873.6]
["2025-04-10T13:41:53.000000000",522.42,516.0,8.48,8.84,2.01,2.21,0.73,-0.282,0.03,11,52,0.029,18,403,85.2,10873.6]
["2025-04-10T13:41:53.000000000",522.42,517.0,7.78,8.12,2.29,2.5,0.699,-0.312,0.032,4,43,0.03,28,177,96.8,10873.6]
["2025-04-10T13:41:53.000000000",522.42,518.0,7.11,7.43,2.6,2.83,0.668,-0.342,0.033,64,82,0.032,35,243,323.20000000000005,10873.6]
["2025-04-10T13:41:53.000000000",522.42,519.0,6.48,6.77,2.95,3.19,0.634,-0.374,0.035,14,66,0.033,26,211,134.8,10873.6]
["2025-04-10T13:41:53.000000000",522.42,520.0,5.87,6.15,3.32,3.59,0.6,-0.401,0.036,68,225,0.036,62,614,468.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,521.0,5.3,5.56,3.74,4.02,0.564,-0.437,0.037,7,73,0.037,23,145,111.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,522.0,4.77,5.01,4.18,4.49,0.527,-0.474,0.038,60,94,0.038,51,313,421.8,10873.6]
["2025-04-10T13:41:53.000000000",522.42,523.0,4.27,4.49,4.66,4.99,0.489,-0.512,0.038,43,140,0.038,5,130,182.4,10873.6]
["2025-04-10T13:41:53.000000000",522.42,524.0,3.81,4.01,5.18,5.53,0.457,-0.543,0.034,16,174,0.034,53,242,234.6,10873.6]
["2025-04-10T13:41:53.000000000",522.42,525.0,3.38,3.57,5.74,6.11,0.429,-0.572,0.032,72,444,0.032,58,475,416.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,526.0,2.99,3.17,6.33,6.72,0.395,-0.606,0.032,13,169,0.032,7,177,64.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,527.0,2.48,2.78,6.95,7.37,0.352,-0.648,0.033,16,146,0.033,14,135,99.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,528.0,2.16,2.45,7.61,8.05,0.32,-0.68,0.032,27,138,0.032,128,199,496.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,529.0,1.89,2.15,8.31,8.77,0.29,-0.711,0.03,18,135,0.03,8,174,78.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,530.0,1.64,1.89,9.03,9.51,0.261,-0.739,0.029,61,574,0.029,54,252,333.5,10873.6]
["2025-04-10T13:41:53.000000000",522.42,531.0,1.42,1.65,9.79,10.29,0.234,-0.766,0.027,12,289,0.027,25,181,99.9,10873.6]
["2025-04-10T13:41:53.000000000",522.42,532.0,1.23,1.43,10.57,11.09,0.209,-0.791,0.025,13,248,0.025,20,151,82.5,10873.6]
["2025-04-10T13:41:53.000000000",522.42,533.0,1.06,1.26,11.38,11.91,0.187,-0.813,0.024,19,368,0.024,10,87,69.6,10873.6]
["2025-04-10T13:41:53.000000000",522.42,534.0,0.91,1.09,12.21,12.75,0.166,-0.835,0.022,67,300,0.022,21,96,193.6,10873.6]
["2025-04-10T13:41:53.000000000",522.42,535.0,0.79,0.95,13.07,13.62,0.146,-0.854,0.02,68,377,0.02,35,86,206.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,536.0,0.55,0.82,13.93,14.51,0.123,-0.877,0.018,13,185,0.018,799,39,1461.6,10873.6]
["2025-04-10T13:41:53.000000000",522.42,537.0,0.63,0.7,14.82,15.41,0.108,-0.892,0.016,22,276,0.016,27,8,78.4,10873.6]
["2025-04-10T13:41:53.000000000",522.42,538.0,0.54,0.62,15.73,16.33,0.097,-0.903,0.015,64,279,0.015,26,10,135.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,539.0,0.46,0.54,16.64,17.25,0.085,-0.915,0.013,17,97,0.013,11,9,36.4,10873.6]
["2025-04-10T13:41:53.000000000",522.42,540.0,0.39,0.48,17.57,18.19,0.077,-0.924,0.012,55,633,0.012,71,55,151.2,10873.6]
["2025-04-10T13:41:53.000000000",522.42,541.0,0.34,0.41,18.52,19.14,0.068,-0.933,0.011,44,208,0.011,38,8,90.2,10873.6]
["2025-04-10T13:41:53.000000000",522.42,542.0,0.29,0.36,19.47,20.09,0.06,-0.94,0.01,37,237,0.01,33,11,70.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,543.0,0.25,0.32,20.42,21.05,0.054,-0.946,0.009,33,101,0.009,30,1,56.7,10873.6]
["2025-04-10T13:41:53.000000000",522.42,544.0,0.21,0.29,21.38,22.02,0.048,-0.952,0.008,27,203,0.008,21,10,38.4,10873.6]
["2025-04-10T13:41:53.000000000",522.42,545.0,0.17,0.26,22.35,22.99,0.042,-0.958,0.007,51,354,0.007,49,36,70.0,10873.6]
["2025-04-10T13:41:53.000000000",522.42,546.0,0.15,0.23,23.32,23.96,0.038,-0.963,0.006,172,98,0.006,27,22,119.4,10873.6]
["2025-04-10T13:41:53.000000000",522.42,547.0,0.12,0.21,24.3,24.94,0.033,-0.967,0.006,35,72,0.006,80,3,69.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,498.0,23.86,24.37,0.11,0.2,0.972,-0.028,0.005,24,2,0.005,20,150,22.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,499.0,22.88,23.39,0.13,0.22,0.967,-0.033,0.006,18,3,0.006,24,197,25.2,10873.6]
["2025-04-10T13:42:04.000000000",522.04,500.0,21.91,22.41,0.16,0.24,0.964,-0.037,0.006,46,29,0.006,116,317,97.2,10873.6]
["2025-04-10T13:42:04.000000000",522.04,501.0,20.95,21.45,0.19,0.28,0.958,-0.042,0.007,53,10,0.007,33,146,60.2,10873.6]
["2025-04-10T13:42:04.000000000",522.04,502.0,19.99,20.48,0.23,0.32,0.951,-0.05,0.008,29,8,0.008,36,120,52.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,503.0,19.05,19.53,0.28,0.37,0.944,-0.057,0.009,5,1,0.009,10,61,13.5,10873.6]
["2025-04-10T13:42:04.000000000",522.04,504.0,18.11,18.58,0.32,0.42,0.936,-0.065,0.01,11,4,0.01,23,130,34.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,505.0,17.2,17.62,0.4,0.5,0.926,-0.074,0.011,102,22,0.011,42,101,158.39999999999998,10873.6]
["2025-04-10T13:42:04.000000000",522.04,506.0,16.28,16.7,0.46,0.58,0.915,-0.086,0.013,81,9,0.013,18,35,128.7,10873.6]
["2025-04-10T13:42:04.000000000",522.04,507.0,15.37,15.79,0.55,0.67,0.902,-0.099,0.014,33,14,0.014,91,111,173.6,10873.6]
["2025-04-10T13:42:04.000000000",522.04,508.0,14.49,14.89,0.65,0.79,0.887,-0.114,0.016,35,1,0.016,17,51,83.2,10873.6]
["2025-04-10T13:42:04.000000000",522.04,509.0,13.61,14.01,0.76,0.91,0.871,-0.129,0.017,51,7,0.017,21,59,122.40000000000002,10873.6]
["2025-04-10T13:42:04.000000000",522.04,510.0,12.76,13.14,0.89,1.05,0.853,-0.148,0.019,96,77,0.019,39,417,256.5,10873.6]
["2025-04-10T13:42:04.000000000",522.04,511.0,11.93,12.3,1.04,1.21,0.833,-0.168,0.02,41,4,0.02,22,159,126.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,512.0,11.11,11.47,1.21,1.39,0.814,-0.186,0.022,50,4,0.022,19,130,151.79999999999998,10873.6]
["2025-04-10T13:42:04.000000000",522.04,513.0,10.32,10.66,1.4,1.6,0.791,-0.209,0.024,46,15,0.024,6,196,124.80000000000004,10873.6]
["2025-04-10T13:42:04.000000000",522.04,514.0,9.55,9.88,1.62,1.82,0.767,-0.233,0.025,7,20,0.025,12,265,47.50000000000001,10873.6]
["2025-04-10T13:42:04.000000000",522.04,515.0,8.81,9.12,1.94,2.09,0.742,-0.259,0.027,120,40,0.027,852,665,2624.4,10873.6]
["2025-04-10T13:42:04.000000000",522.04,516.0,8.1,8.4,2.21,2.37,0.73,-0.282,0.03,11,52,0.029,18,403,85.2,10873.6]
["2025-04-10T13:42:04.000000000",522.04,517.0,7.42,7.69,2.52,2.68,0.699,-0.312,0.032,4,43,0.03,28,177,96.8,10873.6]
["2025-04-10T13:42:04.000000000",522.04,518.0,6.76,7.02,2.78,3.03,0.668,-0.342,0.033,64,82,0.032,35,243,323.20000000000005,10873.6]
["2025-04-10T13:42:04.000000000",522.04,519.0,6.14,6.39,3.21,3.41,0.634,-0.374,0.035,14,66,0.033,26,211,134.8,10873.6]
["2025-04-10T13:42:04.000000000",522.04,520.0,5.56,5.78,3.53,3.82,0.6,-0.401,0.036,68,226,0.036,62,616,468.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,521.0,5.01,5.22,3.96,4.27,0.564,-0.437,0.037,7,73,0.037,23,145,111.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,522.0,4.5,4.69,4.42,4.76,0.527,-0.474,0.038,60,94,0.038,51,313,421.8,10873.6]
["2025-04-10T13:42:04.000000000",522.04,523.0,4.02,4.2,4.92,5.28,0.489,-0.512,0.038,43,140,0.038,5,130,182.4,10873.6]
["2025-04-10T13:42:04.000000000",522.04,524.0,3.57,3.74,5.46,5.84,0.457,-0.543,0.034,16,174,0.034,53,242,234.6,10873.6]
["2025-04-10T13:42:04.000000000",522.04,525.0,3.17,3.32,6.03,6.44,0.429,-0.572,0.032,72,444,0.032,58,475,416.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,526.0,2.79,2.95,6.64,7.07,0.395,-0.606,0.032,13,169,0.032,7,177,64.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,527.0,2.46,2.68,7.28,7.74,0.352,-0.648,0.033,16,146,0.033,14,135,99.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,528.0,2.15,2.35,7.95,8.44,0.32,-0.68,0.032,27,138,0.032,128,199,496.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,529.0,1.87,2.06,8.66,9.17,0.29,-0.711,0.03,18,135,0.03,8,174,78.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,530.0,1.63,1.81,9.4,9.93,0.261,-0.739,0.029,61,574,0.029,54,252,333.5,10873.6]
["2025-04-10T13:42:04.000000000",522.04,531.0,1.41,1.56,10.17,10.72,0.234,-0.766,0.027,12,289,0.027,25,181,99.9,10873.6]
["2025-04-10T13:42:04.000000000",522.04,532.0,1.22,1.36,10.96,11.53,0.209,-0.791,0.025,13,248,0.025,20,151,82.5,10873.6]
["2025-04-10T13:42:04.000000000",522.04,533.0,1.05,1.16,11.78,12.37,0.187,-0.813,0.024,19,368,0.024,10,87,69.6,10873.6]
["2025-04-10T13:42:04.000000000",522.04,534.0,0.91,1.01,12.62,13.22,0.166,-0.835,0.022,67,300,0.022,21,96,193.6,10873.6]
["2025-04-10T13:42:04.000000000",522.04,535.0,0.78,0.9,13.48,14.11,0.146,-0.854,0.02,68,377,0.02,35,86,206.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,536.0,0.68,0.78,14.36,15.0,0.123,-0.877,0.018,13,185,0.018,799,39,1461.6,10873.6]
["2025-04-10T13:42:04.000000000",522.04,537.0,0.59,0.68,15.26,15.91,0.108,-0.892,0.016,22,276,0.016,27,8,78.4,10873.6]
["2025-04-10T13:42:04.000000000",522.04,538.0,0.5,0.59,16.17,16.83,0.097,-0.903,0.015,64,279,0.015,26,10,135.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,539.0,0.44,0.52,17.09,17.76,0.085,-0.915,0.013,17,97,0.013,11,9,36.4,10873.6]
["2025-04-10T13:42:04.000000000",522.04,540.0,0.37,0.45,18.03,18.71,0.077,-0.924,0.012,55,633,0.012,71,55,151.2,10873.6]
["2025-04-10T13:42:04.000000000",522.04,541.0,0.32,0.41,18.97,19.66,0.068,-0.933,0.011,44,208,0.011,38,8,90.2,10873.6]
["2025-04-10T13:42:04.000000000",522.04,542.0,0.29,0.36,19.93,20.62,0.06,-0.94,0.01,37,237,0.01,33,11,70.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,543.0,0.25,0.32,20.89,21.58,0.054,-0.946,0.009,33,101,0.009,30,1,56.7,10873.6]
["2025-04-10T13:42:04.000000000",522.04,544.0,0.21,0.29,21.85,22.55,0.048,-0.952,0.008,27,203,0.008,21,10,38.4,10873.6]
["2025-04-10T13:42:04.000000000",522.04,545.0,0.18,0.26,22.82,23.52,0.042,-0.958,0.007,51,354,0.007,49,36,70.0,10873.6]
["2025-04-10T13:42:04.000000000",522.04,546.0,0.15,0.23,23.8,24.49,0.038,-0.963,0.006,172,98,0.006,27,22,119.4,10873.6]
["2025-04-10T13:42:04.000000000",522.04,547.0,0.12,0.21,24.77,25.47,0.033,-0.967,0.006,35,72,0.006,80,3,69.0,10873.6]
["2025-04-10T13:42:15.000000000",522.34,498.0,24.18,24.78,0.11,0.19,0.97,-0.03,0.005,24,2,0.005,20,150,22.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,499.0,23.21,23.8,0.13,0.22,0.967,-0.034,0.006,18,3,0.006,24,197,25.2,10941.6]
["2025-04-10T13:42:15.000000000",522.34,500.0,22.24,22.82,0.16,0.24,0.962,-0.038,0.006,46,29,0.006,116,317,97.2,10941.6]
["2025-04-10T13:42:15.000000000",522.34,501.0,21.27,21.85,0.19,0.27,0.956,-0.044,0.007,53,10,0.007,33,146,60.2,10941.6]
["2025-04-10T13:42:15.000000000",522.34,502.0,20.32,20.89,0.23,0.31,0.949,-0.051,0.008,29,8,0.008,36,120,52.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,503.0,19.37,19.93,0.26,0.37,0.941,-0.059,0.009,5,1,0.009,10,61,13.5,10941.6]
["2025-04-10T13:42:15.000000000",522.34,504.0,18.42,18.98,0.32,0.42,0.933,-0.067,0.01,11,4,0.01,23,130,34.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,505.0,17.49,18.04,0.38,0.47,0.922,-0.079,0.012,102,22,0.012,42,101,172.8,10941.6]
["2025-04-10T13:42:15.000000000",522.34,506.0,16.59,17.09,0.44,0.58,0.911,-0.09,0.013,81,9,0.013,18,35,128.7,10941.6]
["2025-04-10T13:42:15.000000000",522.34,507.0,15.68,16.17,0.53,0.67,0.898,-0.103,0.015,33,14,0.015,91,111,186.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,508.0,14.79,15.27,0.62,0.79,0.882,-0.118,0.016,35,1,0.016,17,51,83.2,10941.6]
["2025-04-10T13:42:15.000000000",522.34,509.0,13.91,14.38,0.74,0.87,0.866,-0.134,0.018,51,7,0.018,21,59,129.6,10941.6]
["2025-04-10T13:42:15.000000000",522.34,510.0,13.05,13.51,0.87,1.01,0.849,-0.152,0.019,96,77,0.019,39,417,256.5,10941.6]
["2025-04-10T13:42:15.000000000",522.34,511.0,12.21,12.65,1.01,1.16,0.829,-0.171,0.021,41,4,0.021,22,159,132.3,10941.6]
["2025-04-10T13:42:15.000000000",522.34,512.0,11.39,11.81,1.18,1.34,0.808,-0.193,0.023,50,4,0.023,19,130,158.7,10941.6]
["2025-04-10T13:42:15.000000000",522.34,513.0,10.59,11.0,1.36,1.53,0.784,-0.216,0.024,46,15,0.024,6,196,124.80000000000004,10941.6]
["2025-04-10T13:42:15.000000000",522.34,514.0,9.81,10.2,1.57,1.75,0.76,-0.241,0.026,7,20,0.026,12,265,49.4,10941.6]
["2025-04-10T13:42:15.000000000",522.34,515.0,9.06,9.44,1.79,2.0,0.736,-0.265,0.028,120,40,0.028,852,665,2721.6,10941.6]
["2025-04-10T13:42:15.000000000",522.34,516.0,8.34,8.7,2.1,2.27,0.717,-0.284,0.03,11,52,0.03,18,403,87.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,517.0,7.65,7.98,2.39,2.58,0.686,-0.314,0.032,4,43,0.032,28,177,102.4,10941.6]
["2025-04-10T13:42:15.000000000",522.34,518.0,6.98,7.3,2.71,2.91,0.654,-0.346,0.033,64,82,0.033,35,243,326.70000000000005,10941.6]
["2025-04-10T13:42:15.000000000",522.34,519.0,6.35,6.65,3.06,3.28,0.621,-0.38,0.035,14,66,0.035,26,211,140.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,520.0,5.76,6.03,3.44,3.68,0.586,-0.414,0.036,68,226,0.036,62,616,468.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,521.0,5.2,5.45,3.86,4.12,0.55,-0.451,0.036,7,73,0.037,23,145,110.3,10941.6]
["2025-04-10T13:42:15.000000000",522.34,522.0,4.67,4.9,4.31,4.59,0.513,-0.488,0.037,60,94,0.037,51,313,410.69999999999993,10941.6]
["2025-04-10T13:42:15.000000000",522.34,523.0,4.18,4.39,4.8,5.1,0.48,-0.521,0.033,43,140,0.033,5,130,158.4,10941.6]
["2025-04-10T13:42:15.000000000",522.34,524.0,3.72,3.92,5.33,5.65,0.446,-0.554,0.033,16,174,0.033,53,242,227.7,10941.6]
["2025-04-10T13:42:15.000000000",522.34,525.0,3.31,3.49,5.89,6.24,0.416,-0.584,0.032,72,444,0.032,58,475,416.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,526.0,2.92,3.1,6.49,6.86,0.374,-0.626,0.034,13,169,0.034,7,177,68.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,527.0,2.57,2.76,7.12,7.52,0.343,-0.658,0.032,16,146,0.032,14,135,96.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,528.0,2.25,2.43,7.79,8.2,0.311,-0.689,0.031,27,139,0.031,128,199,480.5,10941.6]
["2025-04-10T13:42:15.000000000",522.34,529.0,1.97,2.13,8.49,8.92,0.282,-0.719,0.03,18,135,0.03,8,174,78.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,530.0,1.71,1.87,9.22,9.68,0.254,-0.746,0.028,61,574,0.028,54,252,322.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,531.0,1.49,1.64,9.98,10.46,0.227,-0.773,0.026,12,289,0.026,25,181,96.2,10941.6]
["2025-04-10T13:42:15.000000000",522.34,532.0,1.22,1.42,10.77,11.26,0.203,-0.797,0.025,13,248,0.025,20,151,82.5,10941.6]
["2025-04-10T13:42:15.000000000",522.34,533.0,1.05,1.25,11.59,12.09,0.18,-0.821,0.023,19,369,0.023,10,87,66.7,10941.6]
["2025-04-10T13:42:15.000000000",522.34,534.0,0.91,1.08,12.42,12.94,0.16,-0.841,0.021,67,300,0.021,21,96,184.8,10941.6]
["2025-04-10T13:42:15.000000000",522.34,535.0,0.83,0.92,13.28,13.8,0.142,-0.858,0.019,68,377,0.019,35,86,195.7,10941.6]
["2025-04-10T13:42:15.000000000",522.34,536.0,0.68,0.8,14.15,14.7,0.126,-0.874,0.018,13,185,0.018,799,39,1461.6,10941.6]
["2025-04-10T13:42:15.000000000",522.34,537.0,0.61,0.7,15.04,15.61,0.112,-0.889,0.016,22,276,0.016,27,8,78.4,10941.6]
["2025-04-10T13:42:15.000000000",522.34,538.0,0.5,0.61,15.95,16.52,0.098,-0.902,0.015,64,279,0.015,26,10,135.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,539.0,0.44,0.54,16.87,17.45,0.087,-0.913,0.013,17,97,0.013,11,9,36.4,10941.6]
["2025-04-10T13:42:15.000000000",522.34,540.0,0.37,0.47,17.8,18.39,0.076,-0.924,0.012,55,633,0.012,71,55,151.2,10941.6]
["2025-04-10T13:42:15.000000000",522.34,541.0,0.34,0.41,18.75,19.34,0.068,-0.932,0.011,44,208,0.011,38,8,90.2,10941.6]
["2025-04-10T13:42:15.000000000",522.34,542.0,0.29,0.36,19.7,20.3,0.061,-0.939,0.01,37,237,0.01,33,11,70.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,543.0,0.25,0.32,20.66,21.26,0.054,-0.946,0.009,33,101,0.009,30,1,56.7,10941.6]
["2025-04-10T13:42:15.000000000",522.34,544.0,0.21,0.29,21.62,22.22,0.048,-0.952,0.008,27,203,0.008,21,10,38.4,10941.6]
["2025-04-10T13:42:15.000000000",522.34,545.0,0.18,0.26,22.59,23.2,0.042,-0.958,0.007,51,354,0.007,49,36,70.0,10941.6]
["2025-04-10T13:42:15.000000000",522.34,546.0,0.15,0.23,23.56,24.17,0.037,-0.963,0.006,172,98,0.006,27,22,119.4,10941.6]
["2025-04-10T13:42:15.000000000",522.34,547.0,0.12,0.21,24.53,25.15,0.033,-0.968,0.006,35,72,0.006,80,3,69.0,10941.6]
["2025-04-10T13:42:27.000000000",522.2,498.0,24.14,24.71,0.11,0.19,0.971,-0.029,0.005,24,2,0.005,20,150,22.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,499.0,23.16,23.73,0.13,0.21,0.967,-0.033,0.006,18,3,0.006,24,197,25.2,10882.3]
["2025-04-10T13:42:27.000000000",522.2,500.0,22.19,22.76,0.16,0.24,0.962,-0.038,0.006,46,29,0.006,116,317,97.2,10882.3]
["2025-04-10T13:42:27.000000000",522.2,501.0,21.23,21.78,0.19,0.27,0.956,-0.044,0.007,53,10,0.007,33,146,60.2,10882.3]
["2025-04-10T13:42:27.000000000",522.2,502.0,20.27,20.82,0.23,0.31,0.949,-0.051,0.008,29,8,0.008,36,120,52.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,503.0,19.32,19.86,0.28,0.36,0.942,-0.058,0.009,5,1,0.009,10,61,13.5,10882.3]
["2025-04-10T13:42:27.000000000",522.2,504.0,18.38,18.91,0.33,0.42,0.933,-0.066,0.01,11,4,0.01,23,130,34.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,505.0,17.44,17.97,0.39,0.48,0.924,-0.076,0.012,102,22,0.012,42,101,172.8,10882.3]
["2025-04-10T13:42:27.000000000",522.2,506.0,16.54,17.02,0.47,0.56,0.912,-0.088,0.013,81,9,0.013,18,35,128.7,10882.3]
["2025-04-10T13:42:27.000000000",522.2,507.0,15.63,16.1,0.52,0.66,0.899,-0.101,0.015,33,14,0.015,91,111,186.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,508.0,14.74,15.2,0.62,0.77,0.884,-0.116,0.016,35,1,0.016,17,51,83.2,10882.3]
["2025-04-10T13:42:27.000000000",522.2,509.0,13.86,14.31,0.77,0.87,0.867,-0.132,0.018,51,7,0.018,21,59,129.6,10882.3]
["2025-04-10T13:42:27.000000000",522.2,510.0,13.0,13.44,0.9,1.02,0.849,-0.151,0.019,96,77,0.019,39,417,256.5,10882.3]
["2025-04-10T13:42:27.000000000",522.2,511.0,12.16,12.58,1.05,1.17,0.829,-0.171,0.021,41,4,0.021,22,159,132.3,10882.3]
["2025-04-10T13:42:27.000000000",522.2,512.0,11.34,11.75,1.22,1.38,0.808,-0.192,0.023,50,4,0.023,19,130,158.7,10882.3]
["2025-04-10T13:42:27.000000000",522.2,513.0,10.54,10.93,1.41,1.58,0.785,-0.215,0.025,46,15,0.025,6,196,130.00000000000003,10882.3]
["2025-04-10T13:42:27.000000000",522.2,514.0,9.76,10.14,1.62,1.81,0.76,-0.24,0.026,7,20,0.026,12,265,49.4,10882.3]
["2025-04-10T13:42:27.000000000",522.2,515.0,9.02,9.37,1.84,1.99,0.734,-0.266,0.028,120,40,0.028,852,665,2721.6,10882.3]
["2025-04-10T13:42:27.000000000",522.2,516.0,8.29,8.63,2.1,2.27,0.705,-0.296,0.029,11,52,0.029,18,403,84.1,10882.3]
["2025-04-10T13:42:27.000000000",522.2,517.0,7.6,7.92,2.39,2.57,0.675,-0.325,0.031,4,43,0.031,28,177,99.2,10882.3]
["2025-04-10T13:42:27.000000000",522.2,518.0,6.94,7.24,2.71,2.9,0.644,-0.356,0.032,64,82,0.032,35,243,316.8,10882.3]
["2025-04-10T13:42:27.000000000",522.2,519.0,6.31,6.59,3.07,3.27,0.612,-0.389,0.033,14,66,0.033,26,211,132.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,520.0,5.71,5.97,3.45,3.67,0.579,-0.421,0.034,68,226,0.034,62,616,442.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,521.0,5.15,5.4,3.87,4.11,0.545,-0.455,0.034,7,73,0.034,23,145,102.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,522.0,4.63,4.85,4.33,4.59,0.511,-0.489,0.034,60,94,0.034,51,313,377.4,10882.3]
["2025-04-10T13:42:27.000000000",522.2,523.0,4.14,4.35,4.82,5.1,0.476,-0.524,0.034,43,140,0.034,5,130,163.20000000000002,10882.3]
["2025-04-10T13:42:27.000000000",522.2,524.0,3.69,3.88,5.35,5.64,0.442,-0.558,0.034,16,174,0.034,53,242,234.6,10882.3]
["2025-04-10T13:42:27.000000000",522.2,525.0,3.27,3.45,5.91,6.23,0.408,-0.592,0.034,72,444,0.034,58,475,442.00000000000006,10882.3]
["2025-04-10T13:42:27.000000000",522.2,526.0,2.89,3.06,6.52,6.86,0.375,-0.625,0.033,13,169,0.033,7,177,66.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,527.0,2.5,2.68,7.15,7.52,0.344,-0.656,0.032,16,146,0.032,14,135,96.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,528.0,2.19,2.35,7.82,8.2,0.312,-0.687,0.03,27,139,0.031,128,199,477.8,10882.3]
["2025-04-10T13:42:27.000000000",522.2,529.0,1.91,2.09,8.53,8.93,0.283,-0.717,0.029,18,135,0.029,8,174,75.4,10882.3]
["2025-04-10T13:42:27.000000000",522.2,530.0,1.66,1.81,9.26,9.68,0.255,-0.745,0.028,61,574,0.028,54,252,322.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,531.0,1.46,1.58,10.03,10.46,0.229,-0.771,0.026,12,289,0.026,25,181,96.2,10882.3]
["2025-04-10T13:42:27.000000000",522.2,532.0,1.25,1.37,10.82,11.27,0.205,-0.795,0.024,13,248,0.024,20,151,79.2,10882.3]
["2025-04-10T13:42:27.000000000",522.2,533.0,1.1,1.19,11.63,12.09,0.184,-0.816,0.023,19,369,0.023,10,87,66.7,10882.3]
["2025-04-10T13:42:27.000000000",522.2,534.0,0.95,1.04,12.47,12.94,0.164,-0.836,0.021,67,300,0.021,21,96,184.8,10882.3]
["2025-04-10T13:42:27.000000000",522.2,535.0,0.82,0.9,13.33,13.82,0.145,-0.855,0.019,68,377,0.019,35,86,195.7,10882.3]
["2025-04-10T13:42:27.000000000",522.2,536.0,0.7,0.79,14.2,14.71,0.128,-0.872,0.018,13,185,0.018,799,39,1461.6,10882.3]
["2025-04-10T13:42:27.000000000",522.2,537.0,0.61,0.68,15.1,15.62,0.113,-0.887,0.016,22,276,0.016,27,8,78.4,10882.3]
["2025-04-10T13:42:27.000000000",522.2,538.0,0.51,0.6,16.01,16.54,0.099,-0.901,0.015,64,279,0.015,26,10,135.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,539.0,0.44,0.52,16.93,17.46,0.088,-0.912,0.013,17,97,0.013,11,9,36.4,10882.3]
["2025-04-10T13:42:27.000000000",522.2,540.0,0.39,0.47,17.86,18.41,0.078,-0.922,0.012,55,634,0.012,71,55,151.2,10882.3]
["2025-04-10T13:42:27.000000000",522.2,541.0,0.34,0.41,18.81,19.36,0.069,-0.931,0.011,44,208,0.011,38,8,90.2,10882.3]
["2025-04-10T13:42:27.000000000",522.2,542.0,0.29,0.36,19.76,20.31,0.061,-0.939,0.01,37,237,0.01,33,11,70.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,543.0,0.25,0.32,20.72,21.27,0.054,-0.946,0.009,33,101,0.009,30,1,56.7,10882.3]
["2025-04-10T13:42:27.000000000",522.2,544.0,0.21,0.29,21.68,22.24,0.048,-0.952,0.008,27,203,0.008,21,10,38.4,10882.3]
["2025-04-10T13:42:27.000000000",522.2,545.0,0.18,0.26,22.65,23.21,0.042,-0.958,0.007,51,354,0.007,49,36,70.0,10882.3]
["2025-04-10T13:42:27.000000000",522.2,546.0,0.15,0.23,23.63,24.19,0.037,-0.963,0.006,172,98,0.006,27,22,119.4,10882.3]
["2025-04-10T13:42:27.000000000",522.2,547.0,0.13,0.21,24.6,25.16,0.033,-0.967,0.006,35,72,0.006,80,3,69.0,10882.3]
["2025-04-10T13:42:38.000000000",522.56,498.0,24.22,25.06,0.11,0.19,0.971,-0.029,0.005,24,2,0.005,20,150,22.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,499.0,23.24,24.08,0.13,0.21,0.968,-0.033,0.006,18,3,0.006,24,197,25.2,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,500.0,22.27,23.1,0.16,0.24,0.962,-0.038,0.006,46,29,0.006,116,317,97.2,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,501.0,21.31,22.13,0.19,0.27,0.957,-0.043,0.007,53,10,0.007,33,146,60.2,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,502.0,20.35,21.16,0.21,0.31,0.95,-0.05,0.008,29,8,0.008,36,120,52.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,503.0,19.4,20.2,0.26,0.36,0.943,-0.057,0.009,5,1,0.009,10,61,13.5,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,504.0,18.45,19.25,0.3,0.42,0.934,-0.066,0.01,11,4,0.01,23,130,34.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,505.0,17.52,18.3,0.36,0.48,0.926,-0.076,0.011,102,22,0.011,42,101,158.39999999999998,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,506.0,16.61,17.35,0.43,0.56,0.914,-0.087,0.013,81,9,0.013,18,35,128.7,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,507.0,15.7,16.43,0.5,0.64,0.902,-0.099,0.014,33,14,0.014,91,111,173.6,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,508.0,14.81,15.52,0.59,0.73,0.888,-0.113,0.016,35,1,0.016,17,51,83.2,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,509.0,13.93,14.62,0.71,0.87,0.883,-0.129,0.017,51,7,0.017,21,59,122.40000000000002,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,510.0,13.07,13.75,0.83,1.01,0.866,-0.134,0.019,96,77,0.019,39,418,256.5,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,511.0,12.23,12.89,1.01,1.17,0.834,-0.167,0.021,41,4,0.021,22,159,132.3,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,512.0,11.4,12.04,1.13,1.35,0.819,-0.181,0.022,50,4,0.022,19,130,151.79999999999998,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,513.0,10.6,11.22,1.31,1.54,0.807,-0.197,0.024,46,15,0.024,6,196,124.80000000000004,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,514.0,9.82,10.42,1.51,1.76,0.783,-0.221,0.026,7,20,0.026,12,265,49.4,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,515.0,9.07,9.64,1.75,2.01,0.741,-0.259,0.027,120,40,0.027,852,665,2624.4,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,516.0,8.35,8.89,2.0,2.24,0.726,-0.275,0.03,11,52,0.03,18,403,87.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,517.0,7.65,8.17,2.28,2.54,0.693,-0.302,0.031,4,43,0.032,28,177,102.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,518.0,6.99,7.48,2.59,2.87,0.664,-0.337,0.033,64,82,0.033,35,243,326.70000000000005,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,519.0,6.36,6.82,2.93,3.24,0.628,-0.368,0.034,14,66,0.035,26,211,138.60000000000002,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,520.0,5.76,6.19,3.31,3.64,0.595,-0.405,0.036,68,226,0.036,62,616,468.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,521.0,5.2,5.6,3.72,4.08,0.56,-0.441,0.037,7,73,0.037,23,145,111.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,522.0,4.67,5.04,4.16,4.55,0.523,-0.478,0.037,60,95,0.037,51,313,410.69999999999993,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,523.0,4.18,4.53,4.64,5.06,0.486,-0.515,0.037,43,140,0.037,5,130,177.6,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,524.0,3.72,4.04,5.16,5.61,0.454,-0.546,0.034,16,174,0.034,53,242,234.6,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,525.0,3.3,3.6,5.71,6.19,0.424,-0.577,0.032,72,444,0.032,58,475,416.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,526.0,2.92,3.2,6.3,6.82,0.392,-0.609,0.032,13,169,0.032,7,177,64.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,527.0,2.53,2.82,6.93,7.47,0.36,-0.65,0.031,16,146,0.033,14,135,95.8,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,528.0,2.21,2.48,7.58,8.16,0.33,-0.681,0.03,27,139,0.031,128,199,477.8,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,529.0,1.93,2.18,8.27,8.88,0.293,-0.712,0.03,18,135,0.03,8,174,78.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,530.0,1.68,1.91,9.0,9.63,0.264,-0.736,0.028,61,574,0.028,54,252,322.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,531.0,1.46,1.67,9.76,10.41,0.247,-0.753,0.026,12,289,0.026,25,181,96.2,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,532.0,1.27,1.45,10.54,11.22,0.209,-0.791,0.025,13,248,0.025,20,151,82.5,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,533.0,1.1,1.28,11.35,12.04,0.187,-0.813,0.023,19,369,0.023,10,87,66.7,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,534.0,0.94,1.1,12.18,12.89,0.165,-0.835,0.022,67,300,0.022,21,96,193.6,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,535.0,0.81,0.96,13.03,13.76,0.147,-0.853,0.02,68,377,0.02,35,86,206.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,536.0,0.7,0.83,13.9,14.66,0.13,-0.87,0.018,13,185,0.018,799,39,1461.6,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,537.0,0.61,0.73,14.78,15.56,0.115,-0.885,0.016,22,276,0.016,27,8,78.4,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,538.0,0.52,0.64,15.69,16.48,0.102,-0.899,0.015,64,279,0.015,26,10,135.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,539.0,0.46,0.56,16.6,17.41,0.09,-0.91,0.014,17,97,0.014,11,9,39.2,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,540.0,0.39,0.49,17.54,18.35,0.079,-0.921,0.012,55,634,0.012,71,55,151.2,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,541.0,0.34,0.43,18.48,19.3,0.07,-0.93,0.011,44,208,0.011,38,8,90.2,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,542.0,0.29,0.38,19.43,20.26,0.062,-0.939,0.01,37,237,0.01,33,11,70.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,543.0,0.25,0.34,20.38,21.22,0.055,-0.946,0.009,33,101,0.009,30,1,56.7,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,544.0,0.21,0.29,21.34,22.18,0.048,-0.952,0.008,27,203,0.008,21,10,38.4,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,545.0,0.18,0.26,22.31,23.15,0.043,-0.958,0.007,51,354,0.007,49,36,70.0,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,546.0,0.16,0.23,23.28,24.13,0.038,-0.962,0.006,172,98,0.006,27,22,119.4,10843.500000000004]
["2025-04-10T13:42:38.000000000",522.56,547.0,0.13,0.21,24.26,25.11,0.034,-0.967,0.006,35,72,0.006,80,3,69.0,10843.500000000004]
["2025-04-10T13:42:50.000000000",523.03,499.0,23.82,24.72,0.11,0.2,0.968,-0.033,0.006,18,3,0.006,24,197,25.2,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,500.0,22.84,23.74,0.14,0.22,0.962,-0.038,0.006,46,29,0.006,116,317,97.2,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,501.0,21.88,22.77,0.17,0.25,0.957,-0.043,0.007,53,10,0.007,33,146,60.2,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,502.0,20.91,21.8,0.2,0.31,0.95,-0.05,0.008,29,8,0.008,36,120,52.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,503.0,19.96,20.83,0.23,0.33,0.943,-0.057,0.009,5,1,0.009,10,61,13.5,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,504.0,19.01,19.87,0.28,0.42,0.934,-0.066,0.01,11,4,0.01,23,130,34.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,505.0,18.07,18.92,0.33,0.48,0.926,-0.076,0.011,102,22,0.011,42,101,158.39999999999998,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,506.0,17.15,17.97,0.38,0.56,0.914,-0.087,0.013,81,9,0.013,18,35,128.7,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,507.0,16.24,17.02,0.45,0.64,0.902,-0.099,0.014,33,14,0.014,91,111,173.6,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,508.0,15.33,16.11,0.54,0.68,0.888,-0.113,0.016,35,1,0.016,17,55,83.2,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,509.0,14.44,15.2,0.64,0.87,0.883,-0.129,0.017,51,7,0.017,21,59,122.40000000000002,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,510.0,13.57,14.31,0.74,1.01,0.866,-0.134,0.019,96,77,0.019,39,422,256.5,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,511.0,12.72,13.44,0.87,1.17,0.834,-0.167,0.021,41,4,0.021,22,160,132.3,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,512.0,11.88,12.58,1.01,1.35,0.819,-0.181,0.022,50,4,0.022,19,130,151.79999999999998,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,513.0,11.06,11.74,1.18,1.54,0.807,-0.197,0.024,46,15,0.024,6,196,124.80000000000004,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,514.0,10.27,10.92,1.36,1.76,0.783,-0.221,0.026,7,20,0.026,12,265,49.4,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,515.0,9.5,10.13,1.58,1.9,0.741,-0.259,0.027,120,40,0.027,852,666,2624.4,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,516.0,8.76,9.36,1.81,2.07,0.726,-0.275,0.03,11,52,0.03,18,403,87.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,517.0,8.05,8.62,2.07,2.36,0.693,-0.302,0.031,4,43,0.032,28,177,102.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,518.0,7.37,7.91,2.36,2.67,0.664,-0.337,0.033,64,82,0.033,35,243,326.70000000000005,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,519.0,6.71,7.22,2.68,3.02,0.628,-0.368,0.034,14,66,0.035,26,211,138.60000000000002,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,520.0,6.1,6.57,3.03,3.4,0.595,-0.405,0.036,68,226,0.036,62,616,468.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,521.0,5.51,5.95,3.42,3.81,0.56,-0.441,0.037,7,73,0.037,23,145,111.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,522.0,4.97,5.38,3.84,4.27,0.523,-0.478,0.037,60,95,0.037,51,313,410.69999999999993,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,523.0,4.46,4.84,4.3,4.76,0.486,-0.515,0.037,43,140,0.037,5,130,177.6,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,524.0,3.98,4.25,4.79,5.28,0.454,-0.546,0.034,16,174,0.034,53,242,234.6,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,525.0,3.54,3.87,5.32,5.85,0.424,-0.577,0.032,72,444,0.032,58,475,416.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,526.0,3.14,3.44,5.89,6.45,0.392,-0.609,0.032,13,169,0.032,7,177,64.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,527.0,2.53,3.05,6.49,7.09,0.36,-0.65,0.031,16,146,0.033,14,135,95.8,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,528.0,2.21,2.68,7.12,7.75,0.33,-0.681,0.03,27,139,0.031,128,203,477.8,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,529.0,1.93,2.36,7.8,8.46,0.293,-0.712,0.03,18,136,0.03,8,174,78.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,530.0,1.68,2.08,8.5,9.19,0.264,-0.736,0.028,61,575,0.028,54,252,322.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,531.0,1.46,1.82,9.24,9.95,0.247,-0.753,0.026,12,289,0.026,25,181,96.2,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,532.0,1.27,1.59,10.0,10.74,0.209,-0.791,0.025,13,248,0.025,20,151,82.5,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,533.0,1.1,1.37,10.8,11.56,0.187,-0.813,0.023,19,369,0.023,10,87,66.7,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,534.0,0.94,1.21,11.61,12.39,0.165,-0.835,0.022,67,300,0.022,21,96,193.6,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,535.0,0.81,1.03,12.46,13.25,0.147,-0.853,0.02,68,377,0.02,35,86,206.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,536.0,0.7,0.9,13.31,14.14,0.13,-0.87,0.018,13,185,0.018,799,39,1461.6,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,537.0,0.61,0.78,14.19,15.03,0.115,-0.885,0.016,22,276,0.016,27,8,78.4,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,538.0,0.52,0.69,15.08,15.94,0.102,-0.899,0.015,64,279,0.015,26,10,135.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,539.0,0.46,0.6,15.99,16.86,0.09,-0.91,0.014,17,97,0.014,11,9,39.2,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,540.0,0.39,0.53,16.91,17.8,0.079,-0.921,0.012,55,634,0.012,71,55,151.2,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,541.0,0.36,0.46,17.85,18.74,0.07,-0.93,0.011,44,208,0.011,38,8,90.2,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,542.0,0.31,0.4,18.79,19.7,0.062,-0.939,0.01,37,237,0.01,33,11,70.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,543.0,0.27,0.36,19.75,20.65,0.055,-0.946,0.009,33,101,0.009,30,1,56.7,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,544.0,0.23,0.3,20.7,21.62,0.048,-0.952,0.008,27,203,0.008,21,10,38.4,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,545.0,0.2,0.28,21.67,22.59,0.043,-0.958,0.007,51,354,0.007,49,36,70.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,546.0,0.18,0.25,22.64,23.56,0.038,-0.962,0.006,172,98,0.006,27,22,119.4,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,547.0,0.15,0.23,23.61,24.53,0.034,-0.967,0.006,35,72,0.006,80,3,69.0,10829.500000000004]
["2025-04-10T13:42:50.000000000",523.03,548.0,0.13,0.21,24.59,25.51,0.03,-0.971,0.005,13,205,0.005,3,1,8.0,10829.500000000004]
["2025-04-10T13:43:01.000000000",523.26,499.0,24.23,26.65,0.11,0.19,0.969,-0.03,0.005,18,3,0.005,24,197,21.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,500.0,23.26,28.0,0.14,0.22,0.965,-0.035,0.006,46,29,0.006,116,317,97.2,10928.6]
["2025-04-10T13:43:01.000000000",523.26,501.0,22.29,27.59,0.15,0.23,0.96,-0.04,0.007,53,10,0.007,33,146,60.2,10928.6]
["2025-04-10T13:43:01.000000000",523.26,502.0,21.32,26.62,0.2,0.28,0.952,-0.047,0.008,29,8,0.008,36,120,52.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,503.0,20.36,25.66,0.23,0.3,0.947,-0.052,0.008,5,1,0.008,10,61,12.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,504.0,19.41,24.7,0.26,0.36,0.937,-0.063,0.01,11,4,0.01,23,130,34.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,505.0,18.47,20.86,0.31,0.41,0.928,-0.072,0.011,102,22,0.011,42,101,158.39999999999998,10928.6]
["2025-04-10T13:43:01.000000000",523.26,506.0,17.53,22.81,0.38,0.48,0.918,-0.082,0.012,81,9,0.012,18,35,118.8,10928.6]
["2025-04-10T13:43:01.000000000",523.26,507.0,16.63,21.89,0.45,0.55,0.906,-0.093,0.013,33,14,0.013,91,112,161.20000000000002,10928.6]
["2025-04-10T13:43:01.000000000",523.26,508.0,15.72,20.97,0.52,0.64,0.896,-0.104,0.015,35,1,0.015,17,55,78.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,509.0,14.82,17.17,0.62,0.75,0.877,-0.123,0.017,51,7,0.017,21,59,122.40000000000002,10928.6]
["2025-04-10T13:43:01.000000000",523.26,510.0,13.94,19.0,0.74,0.86,0.872,-0.107,0.018,96,77,0.017,39,422,239.1,10928.6]
["2025-04-10T13:43:01.000000000",523.26,511.0,13.08,18.0,0.8,1.01,0.845,-0.155,0.02,41,4,0.02,22,162,126.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,512.0,12.24,17.47,1.0,1.16,0.822,-0.178,0.021,50,4,0.021,19,130,144.9,10928.6]
["2025-04-10T13:43:01.000000000",523.26,513.0,11.41,16.64,0.78,1.33,0.812,-0.178,0.023,46,15,0.024,6,196,120.2,10928.6]
["2025-04-10T13:43:01.000000000",523.26,514.0,10.61,12.92,1.01,1.53,0.792,-0.18,0.026,7,20,0.026,12,265,49.4,10928.6]
["2025-04-10T13:43:01.000000000",523.26,515.0,9.83,11.75,1.19,1.75,0.769,-0.23,0.028,120,40,0.028,852,666,2721.6,10928.6]
["2025-04-10T13:43:01.000000000",523.26,516.0,9.08,11.38,1.39,1.99,0.732,-0.258,0.029,11,52,0.03,18,403,85.9,10928.6]
["2025-04-10T13:43:01.000000000",523.26,517.0,8.35,12.87,1.61,2.23,0.695,-0.3,0.029,4,43,0.03,28,178,95.6,10928.6]
["2025-04-10T13:43:01.000000000",523.26,518.0,7.66,10.5,1.86,2.53,0.665,-0.319,0.03,64,82,0.033,35,243,307.5,10928.6]
["2025-04-10T13:43:01.000000000",523.26,519.0,6.99,12.0,2.14,2.86,0.635,-0.366,0.032,14,66,0.031,26,211,125.4,10928.6]
["2025-04-10T13:43:01.000000000",523.26,520.0,6.36,6.65,2.44,3.23,0.6,-0.394,0.032,68,226,0.034,62,616,428.4000000000001,10928.6]
["2025-04-10T13:43:01.000000000",523.26,521.0,5.76,6.0,2.8,3.63,0.569,-0.428,0.033,7,74,0.034,23,145,101.3,10928.6]
["2025-04-10T13:43:01.000000000",523.26,522.0,5.2,6.4,3.16,4.07,0.537,-0.461,0.033,60,95,0.036,51,313,381.6,10928.6]
["2025-04-10T13:43:01.000000000",523.26,523.0,4.68,5.0,3.59,4.55,0.502,-0.498,0.041,43,140,0.036,5,130,194.3,10928.6]
["2025-04-10T13:43:01.000000000",523.26,524.0,4.18,5.26,4.01,5.05,0.458,-0.534,0.043,16,175,0.036,53,242,259.6,10928.6]
["2025-04-10T13:43:01.000000000",523.26,525.0,3.73,4.74,4.45,5.6,0.43,-0.561,0.036,72,444,0.032,58,475,444.8,10928.6]
["2025-04-10T13:43:01.000000000",523.26,526.0,3.31,3.7,3.95,6.19,0.383,-0.601,0.038,13,169,0.034,7,177,73.2,10928.6]
["2025-04-10T13:43:01.000000000",523.26,527.0,2.93,3.81,4.55,6.81,0.378,-0.621,0.03,16,146,0.03,14,135,89.99999999999999,10928.6]
["2025-04-10T13:43:01.000000000",523.26,528.0,2.57,3.28,6.0,7.46,0.357,-0.643,0.028,27,139,0.028,128,203,434.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,529.0,2.26,2.91,5.86,8.15,0.331,-0.668,0.027,18,136,0.027,8,174,70.19999999999999,10928.6]
["2025-04-10T13:43:01.000000000",523.26,530.0,1.97,2.5,6.58,8.87,0.283,-0.716,0.028,61,575,0.028,54,252,322.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,531.0,1.72,2.29,7.31,9.63,0.258,-0.723,0.027,12,289,0.025,25,181,94.9,10928.6]
["2025-04-10T13:43:01.000000000",523.26,532.0,1.49,2.01,8.08,10.4,0.233,-0.766,0.025,13,248,0.025,20,151,82.5,10928.6]
["2025-04-10T13:43:01.000000000",523.26,533.0,1.31,1.47,6.0,11.21,0.198,-0.802,0.024,19,369,0.024,10,87,69.6,10928.6]
["2025-04-10T13:43:01.000000000",523.26,534.0,1.13,1.25,9.69,12.04,0.175,-0.825,0.022,67,300,0.022,21,96,193.6,10928.6]
["2025-04-10T13:43:01.000000000",523.26,535.0,0.98,1.12,10.53,12.89,0.156,-0.843,0.021,68,377,0.021,35,86,216.3,10928.6]
["2025-04-10T13:43:01.000000000",523.26,536.0,0.85,0.94,8.49,13.76,0.139,-0.861,0.019,13,185,0.019,799,39,1542.8,10928.6]
["2025-04-10T13:43:01.000000000",523.26,537.0,0.73,0.82,9.37,14.65,0.123,-0.877,0.017,22,276,0.017,27,8,83.3,10928.6]
["2025-04-10T13:43:01.000000000",523.26,538.0,0.63,0.72,13.16,15.55,0.107,-0.892,0.016,64,279,0.016,26,10,144.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,539.0,0.54,0.63,11.19,16.47,0.095,-0.904,0.014,17,97,0.014,11,9,39.2,10928.6]
["2025-04-10T13:43:01.000000000",523.26,540.0,0.47,0.56,12.11,17.4,0.084,-0.916,0.013,55,634,0.013,71,55,163.79999999999998,10928.6]
["2025-04-10T13:43:01.000000000",523.26,541.0,0.4,0.49,15.92,18.34,0.077,-0.924,0.012,44,208,0.012,38,8,98.4,10928.6]
["2025-04-10T13:43:01.000000000",523.26,542.0,0.35,0.43,14.0,19.29,0.068,-0.932,0.011,37,237,0.011,33,11,77.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,543.0,0.3,0.39,15.0,20.24,0.059,-0.94,0.009,33,101,0.009,30,1,56.7,10928.6]
["2025-04-10T13:43:01.000000000",523.26,544.0,0.26,0.3,18.8,21.2,0.051,-0.949,0.008,27,203,0.008,21,10,38.4,10928.6]
["2025-04-10T13:43:01.000000000",523.26,545.0,0.22,0.31,19.75,22.17,0.048,-0.952,0.008,51,354,0.008,49,36,80.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,546.0,0.19,0.28,20.73,23.14,0.043,-0.958,0.007,172,98,0.007,27,22,139.3,10928.6]
["2025-04-10T13:43:01.000000000",523.26,547.0,0.17,0.23,21.7,24.11,0.037,-0.963,0.006,35,72,0.006,80,3,69.0,10928.6]
["2025-04-10T13:43:01.000000000",523.26,548.0,0.14,0.21,20.0,25.09,0.033,-0.967,0.006,13,205,0.006,3,1,9.6,10928.6]
["2025-04-10T13:43:12.000000000",523.06,499.0,23.86,24.58,0.11,0.18,0.97,-0.029,0.005,18,3,0.005,24,197,21.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,500.0,22.88,23.6,0.12,0.2,0.966,-0.033,0.006,46,29,0.006,116,317,97.2,10881.2]
["2025-04-10T13:43:12.000000000",523.06,501.0,21.91,22.63,0.15,0.23,0.962,-0.037,0.006,53,10,0.006,33,146,51.6,10881.2]
["2025-04-10T13:43:12.000000000",523.06,502.0,20.95,21.66,0.2,0.26,0.954,-0.045,0.007,29,8,0.007,36,120,45.5,10881.2]
["2025-04-10T13:43:12.000000000",523.06,503.0,19.99,20.69,0.21,0.32,0.949,-0.05,0.008,5,1,0.008,10,61,12.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,504.0,19.04,19.73,0.27,0.36,0.942,-0.058,0.009,11,4,0.009,23,130,30.6,10881.2]
["2025-04-10T13:43:12.000000000",523.06,505.0,18.1,18.78,0.31,0.41,0.933,-0.066,0.011,102,22,0.011,42,101,158.39999999999998,10881.2]
["2025-04-10T13:43:12.000000000",523.06,506.0,17.17,17.84,0.37,0.48,0.923,-0.076,0.012,81,9,0.012,18,35,118.8,10881.2]
["2025-04-10T13:43:12.000000000",523.06,507.0,16.27,16.89,0.43,0.57,0.911,-0.088,0.013,33,14,0.013,91,112,161.20000000000002,10881.2]
["2025-04-10T13:43:12.000000000",523.06,508.0,15.36,15.97,0.51,0.66,0.898,-0.101,0.015,35,1,0.015,17,55,78.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,509.0,14.47,15.07,0.61,0.78,0.883,-0.117,0.016,51,7,0.016,21,59,115.20000000000002,10881.2]
["2025-04-10T13:43:12.000000000",523.06,510.0,13.6,14.18,0.74,0.89,0.867,-0.133,0.018,96,77,0.018,39,422,243.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,511.0,12.74,13.31,0.87,1.03,0.849,-0.151,0.02,41,4,0.02,22,162,126.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,512.0,11.91,12.46,1.02,1.2,0.828,-0.172,0.021,50,4,0.021,19,130,144.9,10881.2]
["2025-04-10T13:43:12.000000000",523.06,513.0,11.09,11.62,1.19,1.38,0.807,-0.193,0.023,46,15,0.023,6,196,119.60000000000002,10881.2]
["2025-04-10T13:43:12.000000000",523.06,514.0,10.3,10.8,1.38,1.6,0.786,-0.216,0.025,7,20,0.025,12,265,47.50000000000001,10881.2]
["2025-04-10T13:43:12.000000000",523.06,515.0,9.53,10.02,1.59,1.83,0.758,-0.242,0.027,120,40,0.027,852,666,2624.4,10881.2]
["2025-04-10T13:43:12.000000000",523.06,516.0,8.79,9.25,1.83,2.06,0.734,-0.268,0.029,11,52,0.028,18,403,82.3,10881.2]
["2025-04-10T13:43:12.000000000",523.06,517.0,8.07,8.51,2.1,2.33,0.693,-0.308,0.029,4,43,0.029,28,178,92.8,10881.2]
["2025-04-10T13:43:12.000000000",523.06,518.0,7.39,7.8,2.39,2.64,0.665,-0.336,0.03,64,82,0.03,35,243,297.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,519.0,6.73,7.12,2.72,2.98,0.635,-0.366,0.031,14,66,0.031,26,211,124.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,520.0,6.12,6.48,3.07,3.36,0.602,-0.398,0.032,68,226,0.032,62,616,416.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,521.0,5.53,5.87,3.46,3.78,0.57,-0.43,0.033,7,74,0.032,23,145,96.7,10881.2]
["2025-04-10T13:43:12.000000000",523.06,522.0,4.98,5.3,3.89,4.23,0.537,-0.463,0.033,60,95,0.033,51,313,366.3,10881.2]
["2025-04-10T13:43:12.000000000",523.06,523.0,4.47,4.76,4.35,4.72,0.504,-0.497,0.038,43,140,0.038,5,130,182.4,10881.2]
["2025-04-10T13:43:12.000000000",523.06,524.0,3.99,4.26,4.85,5.24,0.462,-0.538,0.04,16,175,0.04,53,242,276.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,525.0,3.55,3.8,5.39,5.81,0.43,-0.57,0.036,72,444,0.036,58,475,468.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,526.0,3.15,3.38,5.96,6.41,0.394,-0.605,0.035,13,169,0.035,7,177,70.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,527.0,2.8,2.99,6.56,7.04,0.357,-0.643,0.035,16,146,0.035,14,135,105.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,528.0,2.45,2.64,7.2,7.71,0.339,-0.661,0.031,27,139,0.031,128,203,480.5,10881.2]
["2025-04-10T13:43:12.000000000",523.06,529.0,2.15,2.32,7.88,8.41,0.309,-0.691,0.03,18,136,0.03,8,174,78.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,530.0,1.88,2.04,8.59,9.15,0.28,-0.72,0.029,61,575,0.029,54,252,333.5,10881.2]
["2025-04-10T13:43:12.000000000",523.06,531.0,1.63,1.78,9.33,9.91,0.253,-0.747,0.027,12,289,0.027,25,181,99.9,10881.2]
["2025-04-10T13:43:12.000000000",523.06,532.0,1.41,1.56,10.1,10.7,0.227,-0.772,0.026,13,248,0.026,20,151,85.8,10881.2]
["2025-04-10T13:43:12.000000000",523.06,533.0,1.23,1.47,10.9,11.51,0.206,-0.794,0.024,19,369,0.024,10,87,69.6,10881.2]
["2025-04-10T13:43:12.000000000",523.06,534.0,1.06,1.25,11.72,12.35,0.183,-0.817,0.022,67,300,0.022,21,96,193.6,10881.2]
["2025-04-10T13:43:12.000000000",523.06,535.0,0.92,1.12,12.56,13.2,0.164,-0.836,0.021,68,377,0.021,35,86,216.3,10881.2]
["2025-04-10T13:43:12.000000000",523.06,536.0,0.79,0.94,13.42,14.09,0.144,-0.856,0.019,13,185,0.019,799,39,1542.8,10881.2]
["2025-04-10T13:43:12.000000000",523.06,537.0,0.68,0.78,14.3,14.98,0.128,-0.872,0.017,22,276,0.017,27,8,83.3,10881.2]
["2025-04-10T13:43:12.000000000",523.06,538.0,0.59,0.68,15.2,15.89,0.114,-0.886,0.016,64,279,0.016,26,10,144.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,539.0,0.5,0.58,16.11,16.81,0.1,-0.899,0.014,17,97,0.014,11,9,39.2,10881.2]
["2025-04-10T13:43:12.000000000",523.06,540.0,0.43,0.52,17.04,17.75,0.089,-0.91,0.013,55,634,0.013,71,55,163.79999999999998,10881.2]
["2025-04-10T13:43:12.000000000",523.06,541.0,0.38,0.46,17.98,18.69,0.079,-0.92,0.012,44,208,0.012,38,8,98.4,10881.2]
["2025-04-10T13:43:12.000000000",523.06,542.0,0.33,0.4,18.92,19.65,0.071,-0.929,0.011,37,237,0.011,33,11,77.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,543.0,0.28,0.36,19.88,20.6,0.063,-0.937,0.01,33,101,0.01,30,1,63.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,544.0,0.24,0.3,20.84,21.57,0.053,-0.947,0.009,27,203,0.009,21,10,43.2,10881.2]
["2025-04-10T13:43:12.000000000",523.06,545.0,0.22,0.31,21.8,22.54,0.049,-0.95,0.008,51,354,0.008,49,36,80.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,546.0,0.19,0.26,22.77,23.51,0.044,-0.955,0.007,172,98,0.007,27,22,139.3,10881.2]
["2025-04-10T13:43:12.000000000",523.06,547.0,0.17,0.23,23.74,24.48,0.038,-0.961,0.006,35,72,0.006,80,3,69.0,10881.2]
["2025-04-10T13:43:12.000000000",523.06,548.0,0.14,0.21,24.72,25.46,0.034,-0.966,0.006,13,205,0.006,3,1,9.6,10881.2]
["2025-04-10T13:43:23.000000000",523.25,499.0,24.28,24.78,0.11,0.18,0.972,-0.028,0.005,18,3,0.005,24,197,21.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,500.0,23.3,23.8,0.12,0.2,0.969,-0.031,0.005,46,29,0.005,116,317,81.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,501.0,22.33,22.82,0.15,0.23,0.964,-0.037,0.006,53,10,0.006,33,146,51.6,10924.4]
["2025-04-10T13:43:23.000000000",523.25,502.0,21.36,21.85,0.2,0.25,0.957,-0.043,0.007,29,8,0.007,36,120,45.5,10924.4]
["2025-04-10T13:43:23.000000000",523.25,503.0,20.4,20.88,0.21,0.3,0.952,-0.048,0.008,5,1,0.008,10,61,12.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,504.0,19.45,19.92,0.25,0.33,0.944,-0.057,0.009,11,4,0.009,23,130,30.6,10924.4]
["2025-04-10T13:43:23.000000000",523.25,505.0,18.5,18.97,0.31,0.39,0.936,-0.064,0.01,102,22,0.01,42,101,144.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,506.0,17.57,18.02,0.37,0.46,0.926,-0.075,0.011,81,9,0.011,18,35,108.9,10924.4]
["2025-04-10T13:43:23.000000000",523.25,507.0,16.66,17.07,0.43,0.53,0.914,-0.086,0.013,33,14,0.013,91,112,161.20000000000002,10924.4]
["2025-04-10T13:43:23.000000000",523.25,508.0,15.74,16.15,0.51,0.62,0.902,-0.099,0.014,35,1,0.014,17,55,72.8,10924.4]
["2025-04-10T13:43:23.000000000",523.25,509.0,14.85,15.25,0.61,0.73,0.887,-0.114,0.016,51,7,0.016,21,59,115.20000000000002,10924.4]
["2025-04-10T13:43:23.000000000",523.25,510.0,13.97,14.36,0.71,0.84,0.871,-0.129,0.017,96,77,0.017,39,422,229.5,10924.4]
["2025-04-10T13:43:23.000000000",523.25,511.0,13.1,13.48,0.84,0.98,0.854,-0.146,0.019,41,4,0.019,22,162,119.7,10924.4]
["2025-04-10T13:43:23.000000000",523.25,512.0,12.25,12.62,1.0,1.13,0.835,-0.166,0.021,50,4,0.021,19,130,144.9,10924.4]
["2025-04-10T13:43:23.000000000",523.25,513.0,11.43,11.78,1.14,1.3,0.814,-0.187,0.023,46,15,0.023,6,196,119.60000000000002,10924.4]
["2025-04-10T13:43:23.000000000",523.25,514.0,10.62,10.96,1.33,1.5,0.791,-0.21,0.024,7,20,0.024,12,265,45.60000000000001,10924.4]
["2025-04-10T13:43:23.000000000",523.25,515.0,9.84,10.16,1.54,1.72,0.766,-0.235,0.026,120,40,0.026,852,666,2527.2,10924.4]
["2025-04-10T13:43:23.000000000",523.25,516.0,9.09,9.39,1.77,1.96,0.75,-0.262,0.028,11,52,0.028,18,403,81.2,10924.4]
["2025-04-10T13:43:23.000000000",523.25,517.0,8.36,8.55,2.02,2.18,0.721,-0.29,0.03,4,43,0.029,28,178,93.2,10924.4]
["2025-04-10T13:43:23.000000000",523.25,518.0,7.66,7.93,2.31,2.48,0.691,-0.32,0.032,64,82,0.03,35,243,309.8,10924.4]
["2025-04-10T13:43:23.000000000",523.25,519.0,6.99,7.24,2.62,2.81,0.659,-0.351,0.033,14,66,0.032,26,211,129.4,10924.4]
["2025-04-10T13:43:23.000000000",523.25,520.0,6.36,6.59,2.97,3.17,0.625,-0.375,0.035,68,227,0.035,62,616,455.00000000000006,10924.4]
["2025-04-10T13:43:23.000000000",523.25,521.0,5.76,5.98,3.36,3.57,0.592,-0.409,0.036,7,74,0.036,23,145,108.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,522.0,5.2,5.39,3.77,4.01,0.555,-0.446,0.037,60,95,0.037,51,313,410.69999999999993,10924.4]
["2025-04-10T13:43:23.000000000",523.25,523.0,4.67,4.85,4.23,4.48,0.518,-0.483,0.038,43,140,0.038,5,130,182.4,10924.4]
["2025-04-10T13:43:23.000000000",523.25,524.0,4.17,4.34,4.71,4.99,0.483,-0.521,0.034,16,175,0.038,53,242,255.8,10924.4]
["2025-04-10T13:43:23.000000000",523.25,525.0,3.72,3.87,5.24,5.54,0.446,-0.549,0.035,72,444,0.032,58,475,437.6,10924.4]
["2025-04-10T13:43:23.000000000",523.25,526.0,3.3,3.45,5.81,6.12,0.412,-0.585,0.035,13,169,0.034,7,177,69.30000000000001,10924.4]
["2025-04-10T13:43:23.000000000",523.25,527.0,2.91,3.05,6.41,6.74,0.378,-0.615,0.034,16,146,0.032,14,135,99.2,10924.4]
["2025-04-10T13:43:23.000000000",523.25,528.0,2.49,2.69,7.04,7.4,0.345,-0.655,0.033,27,139,0.033,128,203,511.5,10924.4]
["2025-04-10T13:43:23.000000000",523.25,529.0,2.17,2.37,7.71,8.09,0.314,-0.687,0.031,18,136,0.031,8,174,80.60000000000001,10924.4]
["2025-04-10T13:43:23.000000000",523.25,530.0,1.9,2.08,8.41,8.81,0.284,-0.716,0.03,61,575,0.03,54,252,345.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,531.0,1.65,1.82,9.15,9.56,0.256,-0.744,0.028,12,289,0.028,25,181,103.6,10924.4]
["2025-04-10T13:43:23.000000000",523.25,532.0,1.44,1.59,9.91,10.34,0.23,-0.77,0.027,13,248,0.027,20,151,89.1,10924.4]
["2025-04-10T13:43:23.000000000",523.25,533.0,1.25,1.39,10.7,11.14,0.205,-0.795,0.025,19,369,0.025,10,87,72.50000000000001,10924.4]
["2025-04-10T13:43:23.000000000",523.25,534.0,1.08,1.21,11.51,11.97,0.183,-0.818,0.023,67,300,0.023,21,96,202.4,10924.4]
["2025-04-10T13:43:23.000000000",523.25,535.0,0.94,1.04,12.35,12.82,0.163,-0.837,0.021,68,377,0.021,35,86,216.3,10924.4]
["2025-04-10T13:43:23.000000000",523.25,536.0,0.81,0.9,13.21,13.69,0.144,-0.856,0.02,13,185,0.02,799,39,1624.0000000000002,10924.4]
["2025-04-10T13:43:23.000000000",523.25,537.0,0.69,0.78,14.09,14.59,0.127,-0.873,0.018,22,276,0.018,27,8,88.19999999999999,10924.4]
["2025-04-10T13:43:23.000000000",523.25,538.0,0.59,0.68,14.98,15.49,0.112,-0.888,0.016,64,279,0.016,26,10,144.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,539.0,0.51,0.6,15.89,16.41,0.1,-0.901,0.015,17,97,0.015,11,9,42.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,540.0,0.44,0.52,16.81,17.34,0.088,-0.913,0.013,55,634,0.013,71,55,163.79999999999998,10924.4]
["2025-04-10T13:43:23.000000000",523.25,541.0,0.38,0.46,17.75,18.29,0.078,-0.923,0.012,44,208,0.012,38,8,98.4,10924.4]
["2025-04-10T13:43:23.000000000",523.25,542.0,0.33,0.4,18.69,19.23,0.068,-0.932,0.011,37,237,0.011,33,11,77.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,543.0,0.28,0.36,19.64,20.19,0.061,-0.94,0.01,33,101,0.01,30,1,63.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,544.0,0.25,0.3,20.6,21.15,0.053,-0.947,0.009,27,203,0.009,21,10,43.2,10924.4]
["2025-04-10T13:43:23.000000000",523.25,545.0,0.22,0.29,21.57,22.12,0.049,-0.952,0.008,51,354,0.008,49,36,80.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,546.0,0.19,0.26,22.54,23.09,0.043,-0.957,0.007,172,98,0.007,27,22,139.3,10924.4]
["2025-04-10T13:43:23.000000000",523.25,547.0,0.17,0.23,23.51,24.06,0.039,-0.962,0.006,35,72,0.006,80,3,69.0,10924.4]
["2025-04-10T13:43:23.000000000",523.25,548.0,0.14,0.21,24.48,25.04,0.034,-0.966,0.006,13,205,0.006,3,1,9.6,10924.4]
["2025-04-10T13:43:34.000000000",523.45,499.0,24.44,24.94,0.09,0.17,0.972,-0.028,0.005,18,3,0.005,24,197,21.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,500.0,23.47,23.96,0.12,0.19,0.969,-0.031,0.005,46,29,0.005,116,317,81.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,501.0,22.49,22.98,0.15,0.21,0.964,-0.037,0.006,53,10,0.006,33,146,51.6,10924.4]
["2025-04-10T13:43:34.000000000",523.45,502.0,21.53,22.01,0.2,0.25,0.957,-0.043,0.007,29,8,0.007,36,120,45.5,10924.4]
["2025-04-10T13:43:34.000000000",523.45,503.0,20.56,21.04,0.21,0.28,0.952,-0.048,0.008,5,1,0.008,10,61,12.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,504.0,19.61,20.08,0.25,0.32,0.944,-0.057,0.009,11,4,0.009,23,130,30.6,10924.4]
["2025-04-10T13:43:34.000000000",523.45,505.0,18.66,19.12,0.29,0.37,0.936,-0.064,0.01,102,22,0.01,42,101,144.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,506.0,17.73,18.18,0.35,0.43,0.926,-0.075,0.011,81,9,0.011,18,35,108.9,10924.4]
["2025-04-10T13:43:34.000000000",523.45,507.0,16.81,17.23,0.41,0.5,0.914,-0.086,0.013,33,14,0.013,91,112,161.20000000000002,10924.4]
["2025-04-10T13:43:34.000000000",523.45,508.0,15.9,16.3,0.49,0.58,0.902,-0.099,0.014,35,1,0.014,17,55,72.8,10924.4]
["2025-04-10T13:43:34.000000000",523.45,509.0,15.0,15.4,0.59,0.73,0.887,-0.114,0.016,51,7,0.016,21,59,115.20000000000002,10924.4]
["2025-04-10T13:43:34.000000000",523.45,510.0,14.12,14.5,0.71,0.79,0.871,-0.129,0.017,96,77,0.017,39,422,229.5,10924.4]
["2025-04-10T13:43:34.000000000",523.45,511.0,13.25,13.62,0.81,0.95,0.854,-0.146,0.019,41,4,0.019,22,162,119.7,10924.4]
["2025-04-10T13:43:34.000000000",523.45,512.0,12.4,12.76,1.0,1.07,0.835,-0.166,0.021,50,4,0.021,19,130,144.9,10924.4]
["2025-04-10T13:43:34.000000000",523.45,513.0,11.57,11.92,1.11,1.27,0.814,-0.187,0.023,46,15,0.023,6,196,119.60000000000002,10924.4]
["2025-04-10T13:43:34.000000000",523.45,514.0,10.77,11.09,1.3,1.43,0.791,-0.21,0.024,7,20,0.024,12,265,45.60000000000001,10924.4]
["2025-04-10T13:43:34.000000000",523.45,515.0,9.98,10.29,1.51,1.65,0.766,-0.235,0.026,120,40,0.026,852,666,2527.2,10924.4]
["2025-04-10T13:43:34.000000000",523.45,516.0,9.22,9.52,1.74,1.92,0.75,-0.262,0.028,11,52,0.028,18,403,81.2,10924.4]
["2025-04-10T13:43:34.000000000",523.45,517.0,8.49,8.77,1.99,2.15,0.721,-0.29,0.03,4,44,0.029,28,178,93.2,10924.4]
["2025-04-10T13:43:34.000000000",523.45,518.0,7.79,8.05,2.27,2.44,0.691,-0.32,0.032,64,82,0.03,35,243,309.8,10924.4]
["2025-04-10T13:43:34.000000000",523.45,519.0,7.12,7.36,2.59,2.76,0.659,-0.351,0.033,14,66,0.032,26,211,129.4,10924.4]
["2025-04-10T13:43:34.000000000",523.45,520.0,6.48,6.7,2.93,3.12,0.625,-0.375,0.035,68,227,0.035,62,616,455.00000000000006,10924.4]
["2025-04-10T13:43:34.000000000",523.45,521.0,5.87,6.08,3.31,3.51,0.592,-0.409,0.036,7,74,0.036,23,145,108.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,522.0,5.3,5.49,3.73,3.94,0.555,-0.446,0.037,60,95,0.037,51,313,410.69999999999993,10924.4]
["2025-04-10T13:43:34.000000000",523.45,523.0,4.76,4.94,4.18,4.41,0.518,-0.483,0.038,43,140,0.038,5,130,182.4,10924.4]
["2025-04-10T13:43:34.000000000",523.45,524.0,4.26,4.43,4.66,4.91,0.483,-0.521,0.034,16,175,0.038,53,242,255.8,10924.4]
["2025-04-10T13:43:34.000000000",523.45,525.0,3.8,3.95,5.18,5.45,0.446,-0.549,0.035,72,444,0.032,58,475,437.6,10924.4]
["2025-04-10T13:43:34.000000000",523.45,526.0,3.37,3.52,5.74,6.03,0.412,-0.585,0.035,13,169,0.034,7,177,69.30000000000001,10924.4]
["2025-04-10T13:43:34.000000000",523.45,527.0,2.98,3.12,6.33,6.64,0.378,-0.615,0.034,16,146,0.032,14,135,99.2,10924.4]
["2025-04-10T13:43:34.000000000",523.45,528.0,2.56,2.75,6.95,7.28,0.345,-0.655,0.033,27,139,0.033,128,203,511.5,10924.4]
["2025-04-10T13:43:34.000000000",523.45,529.0,2.25,2.43,7.62,7.97,0.314,-0.687,0.031,18,136,0.031,8,174,80.60000000000001,10924.4]
["2025-04-10T13:43:34.000000000",523.45,530.0,1.96,2.14,8.32,8.69,0.284,-0.716,0.03,61,575,0.03,54,252,345.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,531.0,1.76,1.85,9.05,9.43,0.256,-0.744,0.028,12,289,0.028,25,181,103.6,10924.4]
["2025-04-10T13:43:34.000000000",523.45,532.0,1.53,1.62,9.81,10.21,0.23,-0.77,0.027,13,248,0.027,20,151,89.1,10924.4]
["2025-04-10T13:43:34.000000000",523.45,533.0,1.25,1.42,10.6,11.01,0.205,-0.795,0.025,19,369,0.025,10,87,72.50000000000001,10924.4]
["2025-04-10T13:43:34.000000000",523.45,534.0,1.08,1.24,11.41,11.83,0.183,-0.818,0.023,67,300,0.023,21,96,202.4,10924.4]
["2025-04-10T13:43:34.000000000",523.45,535.0,0.94,1.09,12.25,12.68,0.163,-0.837,0.021,68,377,0.021,35,86,216.3,10924.4]
["2025-04-10T13:43:34.000000000",523.45,536.0,0.81,0.95,13.11,13.55,0.144,-0.856,0.02,13,185,0.02,799,39,1624.0000000000002,10924.4]
["2025-04-10T13:43:34.000000000",523.45,537.0,0.69,0.82,13.97,14.44,0.127,-0.873,0.018,22,276,0.018,27,8,88.19999999999999,10924.4]
["2025-04-10T13:43:34.000000000",523.45,538.0,0.63,0.7,14.86,15.34,0.112,-0.888,0.016,64,279,0.016,26,10,144.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,539.0,0.54,0.63,15.77,16.26,0.1,-0.901,0.015,17,97,0.015,11,9,42.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,540.0,0.46,0.54,16.69,17.19,0.088,-0.913,0.013,55,637,0.013,71,55,163.79999999999998,10924.4]
["2025-04-10T13:43:34.000000000",523.45,541.0,0.4,0.48,17.63,18.13,0.078,-0.923,0.012,44,208,0.012,38,8,98.4,10924.4]
["2025-04-10T13:43:34.000000000",523.45,542.0,0.35,0.42,18.57,19.08,0.068,-0.932,0.011,37,237,0.011,33,11,77.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,543.0,0.3,0.38,19.52,20.03,0.061,-0.94,0.01,33,101,0.01,30,1,63.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,544.0,0.26,0.3,20.48,20.99,0.053,-0.947,0.009,27,203,0.009,21,10,43.2,10924.4]
["2025-04-10T13:43:34.000000000",523.45,545.0,0.22,0.29,21.44,21.96,0.049,-0.952,0.008,51,354,0.008,49,36,80.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,546.0,0.19,0.26,22.41,22.93,0.043,-0.957,0.007,172,101,0.007,27,22,139.3,10924.4]
["2025-04-10T13:43:34.000000000",523.45,547.0,0.17,0.23,23.38,23.9,0.039,-0.962,0.006,35,72,0.006,80,3,69.0,10924.4]
["2025-04-10T13:43:34.000000000",523.45,548.0,0.14,0.21,24.36,24.87,0.034,-0.966,0.006,13,205,0.006,3,1,9.6,10924.4]
["2025-04-10T13:43:46.000000000",523.43,499.0,24.44,24.93,0.09,0.17,0.973,-0.026,0.005,18,3,0.005,24,197,21.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,500.0,23.46,23.95,0.12,0.19,0.969,-0.031,0.005,46,29,0.005,116,317,81.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,501.0,22.49,22.97,0.15,0.21,0.964,-0.035,0.006,53,10,0.006,33,146,51.6,10857.7]
["2025-04-10T13:43:46.000000000",523.43,502.0,21.52,22.0,0.2,0.25,0.957,-0.043,0.007,29,8,0.007,36,120,45.5,10857.7]
["2025-04-10T13:43:46.000000000",523.43,503.0,20.56,21.03,0.21,0.28,0.953,-0.047,0.008,5,1,0.008,10,61,12.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,504.0,19.6,20.07,0.25,0.32,0.946,-0.054,0.009,11,4,0.009,23,130,30.6,10857.7]
["2025-04-10T13:43:46.000000000",523.43,505.0,18.66,19.11,0.29,0.37,0.938,-0.062,0.01,102,22,0.01,42,101,144.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,506.0,17.72,18.16,0.35,0.43,0.928,-0.072,0.011,81,9,0.011,18,35,108.9,10857.7]
["2025-04-10T13:43:46.000000000",523.43,507.0,16.81,17.21,0.41,0.5,0.917,-0.082,0.013,33,14,0.013,91,112,161.20000000000002,10857.7]
["2025-04-10T13:43:46.000000000",523.43,508.0,15.89,16.29,0.49,0.58,0.905,-0.095,0.014,35,1,0.014,17,55,72.8,10857.7]
["2025-04-10T13:43:46.000000000",523.43,509.0,14.99,15.38,0.59,0.69,0.888,-0.112,0.016,51,7,0.016,21,59,115.20000000000002,10857.7]
["2025-04-10T13:43:46.000000000",523.43,510.0,14.11,14.49,0.75,0.79,0.872,-0.127,0.018,96,77,0.018,39,422,243.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,511.0,13.24,13.61,0.83,0.93,0.855,-0.144,0.019,41,4,0.019,22,162,119.7,10857.7]
["2025-04-10T13:43:46.000000000",523.43,512.0,12.39,12.75,1.0,1.07,0.834,-0.166,0.021,50,4,0.021,19,130,144.9,10857.7]
["2025-04-10T13:43:46.000000000",523.43,513.0,11.56,11.91,1.13,1.24,0.815,-0.185,0.023,46,15,0.023,6,196,119.60000000000002,10857.7]
["2025-04-10T13:43:46.000000000",523.43,514.0,10.76,11.09,1.3,1.43,0.794,-0.208,0.025,7,20,0.025,12,265,47.50000000000001,10857.7]
["2025-04-10T13:43:46.000000000",523.43,515.0,9.97,10.29,1.51,1.67,0.766,-0.233,0.027,120,40,0.027,852,666,2624.4,10857.7]
["2025-04-10T13:43:46.000000000",523.43,516.0,9.22,9.52,1.74,1.88,0.732,-0.26,0.027,11,52,0.028,18,403,80.1,10857.7]
["2025-04-10T13:43:46.000000000",523.43,517.0,8.48,8.77,2.0,2.14,0.705,-0.288,0.029,4,44,0.03,28,178,95.6,10857.7]
["2025-04-10T13:43:46.000000000",523.43,518.0,7.78,8.05,2.28,2.44,0.675,-0.318,0.03,64,82,0.031,35,243,300.5,10857.7]
["2025-04-10T13:43:46.000000000",523.43,519.0,7.11,7.36,2.6,2.76,0.645,-0.35,0.031,14,66,0.033,26,211,129.20000000000002,10857.7]
["2025-04-10T13:43:46.000000000",523.43,520.0,6.47,6.7,2.94,3.12,0.611,-0.389,0.031,68,227,0.031,62,616,403.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,521.0,5.87,6.08,3.32,3.51,0.58,-0.421,0.032,7,74,0.032,23,145,96.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,522.0,5.29,5.49,3.73,3.9,0.548,-0.453,0.033,60,95,0.033,51,313,366.3,10857.7]
["2025-04-10T13:43:46.000000000",523.43,523.0,4.76,4.94,4.18,4.41,0.515,-0.485,0.037,43,140,0.037,5,130,177.6,10857.7]
["2025-04-10T13:43:46.000000000",523.43,524.0,4.26,4.43,4.67,4.91,0.477,-0.522,0.037,16,175,0.037,53,242,255.3,10857.7]
["2025-04-10T13:43:46.000000000",523.43,525.0,3.8,3.95,5.19,5.45,0.441,-0.559,0.036,72,444,0.036,58,475,468.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,526.0,3.37,3.52,5.75,6.03,0.405,-0.594,0.036,13,169,0.036,7,177,72.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,527.0,2.98,3.12,6.34,6.64,0.371,-0.629,0.035,16,146,0.035,14,135,105.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,528.0,2.59,2.75,6.97,7.29,0.337,-0.663,0.033,27,139,0.033,128,203,511.5,10857.7]
["2025-04-10T13:43:46.000000000",523.43,529.0,2.3,2.43,7.63,7.97,0.305,-0.695,0.032,18,136,0.032,8,174,83.2,10857.7]
["2025-04-10T13:43:46.000000000",523.43,530.0,2.01,2.14,8.33,8.69,0.286,-0.714,0.029,61,575,0.029,54,252,333.5,10857.7]
["2025-04-10T13:43:46.000000000",523.43,531.0,1.75,1.88,9.07,9.44,0.257,-0.741,0.028,12,289,0.028,25,181,103.6,10857.7]
["2025-04-10T13:43:46.000000000",523.43,532.0,1.52,1.62,9.83,10.21,0.231,-0.768,0.026,13,248,0.026,20,151,85.8,10857.7]
["2025-04-10T13:43:46.000000000",523.43,533.0,1.32,1.42,10.61,11.01,0.207,-0.792,0.024,19,369,0.024,10,87,69.6,10857.7]
["2025-04-10T13:43:46.000000000",523.43,534.0,1.14,1.24,11.43,11.84,0.186,-0.813,0.023,67,300,0.023,21,96,202.4,10857.7]
["2025-04-10T13:43:46.000000000",523.43,535.0,0.97,1.07,12.27,12.68,0.166,-0.833,0.021,68,377,0.021,35,86,216.3,10857.7]
["2025-04-10T13:43:46.000000000",523.43,536.0,0.85,0.94,13.12,13.55,0.148,-0.852,0.019,13,185,0.019,799,39,1542.8,10857.7]
["2025-04-10T13:43:46.000000000",523.43,537.0,0.73,0.82,13.99,14.45,0.131,-0.869,0.018,22,276,0.018,27,8,88.19999999999999,10857.7]
["2025-04-10T13:43:46.000000000",523.43,538.0,0.63,0.7,14.88,15.35,0.115,-0.885,0.016,64,279,0.016,26,10,144.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,539.0,0.54,0.63,15.79,16.26,0.102,-0.897,0.015,17,97,0.015,11,9,42.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,540.0,0.46,0.54,16.71,17.19,0.09,-0.91,0.013,55,637,0.013,71,55,163.79999999999998,10857.7]
["2025-04-10T13:43:46.000000000",523.43,541.0,0.4,0.48,17.65,18.13,0.08,-0.92,0.012,44,208,0.012,38,8,98.4,10857.7]
["2025-04-10T13:43:46.000000000",523.43,542.0,0.35,0.42,18.59,19.08,0.071,-0.929,0.011,37,237,0.011,33,11,77.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,543.0,0.3,0.38,19.54,20.03,0.063,-0.937,0.01,33,101,0.01,30,1,63.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,544.0,0.26,0.3,20.5,20.99,0.053,-0.946,0.009,27,203,0.009,21,10,43.2,10857.7]
["2025-04-10T13:43:46.000000000",523.43,545.0,0.22,0.29,21.46,21.96,0.049,-0.951,0.008,51,354,0.008,49,36,80.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,546.0,0.19,0.26,22.43,22.93,0.043,-0.957,0.007,172,101,0.007,27,22,139.3,10857.7]
["2025-04-10T13:43:46.000000000",523.43,547.0,0.17,0.23,23.4,23.9,0.039,-0.961,0.006,35,72,0.006,80,3,69.0,10857.7]
["2025-04-10T13:43:46.000000000",523.43,548.0,0.14,0.21,24.37,24.88,0.034,-0.966,0.006,13,205,0.006,3,1,9.6,10857.7]
["2025-04-10T13:43:57.000000000",523.76,499.0,24.69,25.27,0.09,0.16,0.975,-0.026,0.005,18,3,0.005,24,197,21.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,500.0,23.71,24.29,0.12,0.18,0.97,-0.03,0.005,46,29,0.005,116,317,81.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,501.0,22.74,23.31,0.13,0.21,0.965,-0.035,0.006,53,10,0.006,33,146,51.6,10880.2]
["2025-04-10T13:43:57.000000000",523.76,502.0,21.77,22.34,0.2,0.23,0.958,-0.042,0.007,29,8,0.007,36,120,45.5,10880.2]
["2025-04-10T13:43:57.000000000",523.76,503.0,20.8,21.37,0.19,0.26,0.954,-0.047,0.008,5,3,0.008,10,61,12.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,504.0,19.85,20.4,0.23,0.3,0.947,-0.053,0.009,11,4,0.009,23,130,30.6,10880.2]
["2025-04-10T13:43:57.000000000",523.76,505.0,18.9,19.44,0.27,0.35,0.939,-0.061,0.01,102,22,0.01,42,101,144.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,506.0,17.96,18.49,0.32,0.43,0.93,-0.071,0.011,81,9,0.011,18,35,108.9,10880.2]
["2025-04-10T13:43:57.000000000",523.76,507.0,17.04,17.54,0.39,0.47,0.919,-0.081,0.012,33,14,0.012,91,112,148.8,10880.2]
["2025-04-10T13:43:57.000000000",523.76,508.0,16.13,16.61,0.46,0.58,0.907,-0.094,0.014,35,1,0.014,17,55,72.8,10880.2]
["2025-04-10T13:43:57.000000000",523.76,509.0,15.22,15.7,0.55,0.69,0.892,-0.108,0.015,51,7,0.015,21,59,108.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,510.0,14.34,14.8,0.65,0.87,0.873,-0.128,0.017,96,77,0.017,39,423,229.5,10880.2]
["2025-04-10T13:43:57.000000000",523.76,511.0,13.46,13.92,0.8,0.91,0.859,-0.14,0.019,41,4,0.019,22,162,119.7,10880.2]
["2025-04-10T13:43:57.000000000",523.76,512.0,12.61,13.05,0.91,1.01,0.839,-0.162,0.02,50,4,0.02,19,132,138.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,513.0,11.77,12.2,1.06,1.22,0.82,-0.167,0.022,46,15,0.022,6,196,114.4,10880.2]
["2025-04-10T13:43:57.000000000",523.76,514.0,10.96,11.37,1.24,1.4,0.797,-0.191,0.024,7,20,0.024,12,265,45.60000000000001,10880.2]
["2025-04-10T13:43:57.000000000",523.76,515.0,10.17,10.57,1.43,1.61,0.773,-0.215,0.025,120,40,0.026,852,666,2515.2,10880.2]
["2025-04-10T13:43:57.000000000",523.76,516.0,9.41,9.79,1.66,1.85,0.759,-0.241,0.028,11,53,0.028,18,403,81.2,10880.2]
["2025-04-10T13:43:57.000000000",523.76,517.0,8.67,9.03,1.9,2.08,0.731,-0.281,0.03,4,44,0.029,28,178,93.2,10880.2]
["2025-04-10T13:43:57.000000000",523.76,518.0,7.96,8.3,2.18,2.36,0.701,-0.3,0.032,64,82,0.032,35,243,316.8,10880.2]
["2025-04-10T13:43:57.000000000",523.76,519.0,7.28,7.6,2.48,2.68,0.672,-0.341,0.034,14,66,0.031,26,211,128.2,10880.2]
["2025-04-10T13:43:57.000000000",523.76,520.0,6.63,6.93,2.82,3.03,0.636,-0.364,0.035,68,227,0.035,62,616,455.00000000000006,10880.2]
["2025-04-10T13:43:57.000000000",523.76,521.0,6.02,6.3,3.19,3.41,0.603,-0.398,0.036,7,74,0.036,23,145,108.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,522.0,5.44,5.7,3.59,3.83,0.567,-0.434,0.038,60,95,0.038,51,313,421.8,10880.2]
["2025-04-10T13:43:57.000000000",523.76,523.0,4.89,5.14,4.03,4.29,0.529,-0.472,0.037,43,150,0.037,5,130,177.6,10880.2]
["2025-04-10T13:43:57.000000000",523.76,524.0,4.38,4.61,4.5,4.78,0.491,-0.509,0.038,16,176,0.038,53,242,262.2,10880.2]
["2025-04-10T13:43:57.000000000",523.76,525.0,3.91,4.13,5.01,5.31,0.462,-0.538,0.032,72,444,0.032,58,475,416.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,526.0,3.48,3.68,5.55,5.88,0.424,-0.576,0.034,13,170,0.034,7,177,68.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,527.0,3.07,3.26,6.14,6.49,0.396,-0.604,0.032,16,146,0.032,14,135,96.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,528.0,2.7,2.87,6.75,7.12,0.367,-0.634,0.031,27,139,0.031,128,203,480.5,10880.2]
["2025-04-10T13:43:57.000000000",523.76,529.0,2.37,2.54,7.4,7.8,0.334,-0.666,0.03,18,136,0.03,8,174,78.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,530.0,2.07,2.23,8.09,8.51,0.302,-0.699,0.029,61,576,0.029,54,252,333.5,10880.2]
["2025-04-10T13:43:57.000000000",523.76,531.0,1.81,1.96,8.81,9.25,0.277,-0.724,0.028,12,290,0.028,25,181,103.6,10880.2]
["2025-04-10T13:43:57.000000000",523.76,532.0,1.57,1.72,9.56,10.02,0.243,-0.758,0.027,13,249,0.027,20,151,89.1,10880.2]
["2025-04-10T13:43:57.000000000",523.76,533.0,1.32,1.5,10.34,10.81,0.213,-0.788,0.025,19,369,0.025,10,87,72.50000000000001,10880.2]
["2025-04-10T13:43:57.000000000",523.76,534.0,1.14,1.31,11.15,11.63,0.19,-0.811,0.024,67,300,0.024,21,96,211.2,10880.2]
["2025-04-10T13:43:57.000000000",523.76,535.0,0.97,1.12,11.98,12.47,0.168,-0.833,0.022,68,379,0.022,35,86,226.6,10880.2]
["2025-04-10T13:43:57.000000000",523.76,536.0,0.85,0.97,12.83,13.33,0.15,-0.85,0.02,13,186,0.02,799,39,1624.0000000000002,10880.2]
["2025-04-10T13:43:57.000000000",523.76,537.0,0.73,0.85,13.69,14.22,0.133,-0.868,0.018,22,276,0.018,27,8,88.19999999999999,10880.2]
["2025-04-10T13:43:57.000000000",523.76,538.0,0.63,0.74,14.57,15.12,0.118,-0.883,0.017,64,279,0.017,26,10,153.00000000000003,10880.2]
["2025-04-10T13:43:57.000000000",523.76,539.0,0.54,0.65,15.47,16.03,0.104,-0.896,0.015,17,97,0.015,11,9,42.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,540.0,0.46,0.56,16.39,16.96,0.091,-0.91,0.014,55,640,0.014,71,55,176.4,10880.2]
["2025-04-10T13:43:57.000000000",523.76,541.0,0.4,0.5,17.32,17.89,0.081,-0.92,0.012,44,208,0.012,38,8,98.4,10880.2]
["2025-04-10T13:43:57.000000000",523.76,542.0,0.35,0.44,18.26,18.84,0.072,-0.929,0.011,37,240,0.011,33,11,77.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,543.0,0.3,0.38,19.21,19.79,0.064,-0.937,0.01,33,101,0.01,30,1,63.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,544.0,0.26,0.38,20.16,20.75,0.054,-0.946,0.009,27,204,0.009,21,10,43.2,10880.2]
["2025-04-10T13:43:57.000000000",523.76,545.0,0.23,0.31,21.12,21.71,0.049,-0.951,0.008,51,354,0.008,49,36,80.0,10880.2]
["2025-04-10T13:43:57.000000000",523.76,546.0,0.19,0.28,22.09,22.68,0.044,-0.957,0.007,172,101,0.007,27,22,139.3,10880.2]
["2025-04-10T13:43:57.000000000",523.76,547.0,0.17,0.25,23.06,23.65,0.039,-0.961,0.007,35,72,0.007,80,3,80.5,10880.2]
["2025-04-10T13:43:57.000000000",523.76,548.0,0.14,0.21,24.03,24.63,0.034,-0.966,0.006,13,205,0.006,3,1,9.6,10880.2]
["2025-04-10T13:44:08.000000000",523.26,499.0,22.63,26.68,0.09,0.18,0.973,-0.027,0.005,18,3,0.005,24,198,21.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,500.0,20.45,25.71,0.1,0.2,0.97,-0.03,0.005,46,29,0.005,116,317,81.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,501.0,20.9,27.36,0.13,0.24,0.964,-0.036,0.006,53,11,0.006,33,146,51.6,10891.0]
["2025-04-10T13:44:08.000000000",523.26,502.0,20.0,26.39,0.13,0.26,0.961,-0.039,0.007,29,9,0.007,36,121,45.5,10891.0]
["2025-04-10T13:44:08.000000000",523.26,503.0,17.61,25.43,0.19,0.3,0.953,-0.047,0.008,5,3,0.008,10,61,12.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,504.0,16.66,24.47,0.25,0.35,0.944,-0.056,0.009,11,4,0.009,23,132,30.6,10891.0]
["2025-04-10T13:44:08.000000000",523.26,505.0,17.15,20.73,0.3,0.4,0.936,-0.064,0.01,102,22,0.01,42,101,144.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,506.0,15.09,22.59,0.31,0.47,0.929,-0.072,0.011,81,9,0.011,18,35,108.9,10891.0]
["2025-04-10T13:44:08.000000000",523.26,507.0,13.82,21.66,0.36,0.54,0.919,-0.082,0.013,33,14,0.013,91,112,161.20000000000002,10891.0]
["2025-04-10T13:44:08.000000000",523.26,508.0,13.27,20.75,0.44,0.63,0.906,-0.095,0.014,35,1,0.014,17,55,72.8,10891.0]
["2025-04-10T13:44:08.000000000",523.26,509.0,12.37,19.85,0.52,0.74,0.891,-0.109,0.016,51,7,0.016,21,60,115.20000000000002,10891.0]
["2025-04-10T13:44:08.000000000",523.26,510.0,11.49,18.97,0.62,0.86,0.876,-0.125,0.017,96,77,0.017,39,423,229.5,10891.0]
["2025-04-10T13:44:08.000000000",523.26,511.0,10.57,18.0,0.82,1.18,0.868,-0.121,0.019,41,4,0.019,22,166,119.7,10891.0]
["2025-04-10T13:44:08.000000000",523.26,512.0,9.65,17.26,0.96,1.36,0.85,-0.137,0.021,50,4,0.021,19,132,144.9,10891.0]
["2025-04-10T13:44:08.000000000",523.26,513.0,8.95,16.43,1.12,1.56,0.818,-0.172,0.023,46,15,0.023,6,196,119.60000000000002,10891.0]
["2025-04-10T13:44:08.000000000",523.26,514.0,8.15,12.91,1.3,1.78,0.796,-0.192,0.024,7,20,0.025,12,265,46.80000000000001,10891.0]
["2025-04-10T13:44:08.000000000",523.26,515.0,8.18,11.75,1.51,2.02,0.773,-0.214,0.026,120,40,0.027,852,676,2612.4,10891.0]
["2025-04-10T13:44:08.000000000",523.26,516.0,7.3,11.39,1.74,2.39,0.74,-0.237,0.028,11,53,0.029,18,403,83.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,517.0,6.58,13.36,1.47,2.71,0.713,-0.286,0.029,4,44,0.029,28,178,92.8,10891.0]
["2025-04-10T13:44:08.000000000",523.26,518.0,5.85,9.94,1.71,2.93,0.683,-0.315,0.031,64,82,0.031,35,243,306.9,10891.0]
["2025-04-10T13:44:08.000000000",523.26,519.0,5.17,9.23,2.1,3.42,0.652,-0.349,0.032,14,66,0.032,26,211,128.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,520.0,5.5,7.5,2.41,3.69,0.627,-0.38,0.035,68,228,0.033,62,616,442.6,10891.0]
["2025-04-10T13:44:08.000000000",523.26,521.0,3.92,6.87,2.76,4.12,0.592,-0.414,0.036,7,76,0.034,23,145,103.4,10891.0]
["2025-04-10T13:44:08.000000000",523.26,522.0,4.06,6.56,3.12,4.74,0.556,-0.448,0.038,60,95,0.035,51,313,406.5,10891.0]
["2025-04-10T13:44:08.000000000",523.26,523.0,3.8,5.84,3.39,5.09,0.518,-0.482,0.039,43,150,0.039,5,130,187.2,10891.0]
["2025-04-10T13:44:08.000000000",523.26,524.0,3.55,5.38,3.56,5.68,0.485,-0.517,0.031,16,177,0.034,53,242,229.8,10891.0]
["2025-04-10T13:44:08.000000000",523.26,525.0,2.99,4.85,3.33,6.4,0.454,-0.547,0.031,72,445,0.031,58,475,403.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,526.0,2.62,4.25,3.99,7.93,0.422,-0.578,0.031,13,170,0.031,7,178,62.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,527.0,2.26,3.91,4.5,8.55,0.393,-0.607,0.03,16,146,0.03,14,135,89.99999999999999,10891.0]
["2025-04-10T13:44:08.000000000",523.26,528.0,1.96,2.81,6.0,8.78,0.358,-0.65,0.03,27,139,0.032,128,203,490.6,10891.0]
["2025-04-10T13:44:08.000000000",523.26,529.0,1.8,2.48,5.82,9.87,0.329,-0.668,0.029,18,136,0.029,8,179,75.4,10891.0]
["2025-04-10T13:44:08.000000000",523.26,530.0,1.44,2.18,6.5,10.56,0.298,-0.702,0.029,61,577,0.029,54,252,333.5,10891.0]
["2025-04-10T13:44:08.000000000",523.26,531.0,1.24,1.91,7.28,10.84,0.274,-0.726,0.027,12,290,0.027,25,181,99.9,10891.0]
["2025-04-10T13:44:08.000000000",523.26,532.0,1.13,1.68,6.0,12.07,0.24,-0.76,0.026,13,249,0.026,20,151,85.8,10891.0]
["2025-04-10T13:44:08.000000000",523.26,533.0,1.33,1.46,8.91,16.0,0.222,-0.778,0.024,19,369,0.024,10,87,69.6,10891.0]
["2025-04-10T13:44:08.000000000",523.26,534.0,1.14,1.38,9.73,13.84,0.193,-0.807,0.023,67,300,0.023,21,96,202.4,10891.0]
["2025-04-10T13:44:08.000000000",523.26,535.0,0.98,1.21,7.82,14.65,0.172,-0.828,0.021,68,380,0.021,35,86,216.3,10891.0]
["2025-04-10T13:44:08.000000000",523.26,536.0,0.85,1.03,11.3,15.41,0.152,-0.848,0.02,13,186,0.02,799,39,1624.0000000000002,10891.0]
["2025-04-10T13:44:08.000000000",523.26,537.0,0.74,0.92,9.57,16.28,0.136,-0.864,0.018,22,276,0.018,27,8,88.19999999999999,10891.0]
["2025-04-10T13:44:08.000000000",523.26,538.0,0.63,0.79,13.24,17.19,0.12,-0.88,0.016,64,279,0.016,26,10,144.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,539.0,0.55,0.69,14.01,18.1,0.107,-0.894,0.015,17,97,0.015,11,9,42.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,540.0,0.47,0.59,15.1,21.54,0.093,-0.907,0.014,55,646,0.014,71,55,176.4,10891.0]
["2025-04-10T13:44:08.000000000",523.26,541.0,0.41,0.52,15.93,20.08,0.083,-0.917,0.012,44,208,0.012,38,8,98.4,10891.0]
["2025-04-10T13:44:08.000000000",523.26,542.0,0.35,0.44,16.85,23.81,0.072,-0.928,0.011,37,240,0.011,33,11,77.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,543.0,0.3,0.4,17.91,21.86,0.064,-0.936,0.01,33,101,0.01,30,1,63.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,544.0,0.27,0.37,18.75,22.8,0.059,-0.941,0.009,27,204,0.009,21,10,43.2,10891.0]
["2025-04-10T13:44:08.000000000",523.26,545.0,0.23,0.33,19.86,26.28,0.052,-0.948,0.008,51,354,0.008,49,36,80.0,10891.0]
["2025-04-10T13:44:08.000000000",523.26,546.0,0.19,0.28,20.67,24.75,0.045,-0.955,0.007,172,101,0.007,27,22,139.3,10891.0]
["2025-04-10T13:44:08.000000000",523.26,547.0,0.17,0.25,21.62,25.85,0.04,-0.96,0.007,35,72,0.007,80,3,80.5,10891.0]
["2025-04-10T13:44:08.000000000",523.26,548.0,0.15,0.23,22.63,26.7,0.036,-0.964,0.006,13,205,0.006,3,1,9.6,10891.0]
["2025-04-10T13:44:20.000000000",524.35,500.0,20.55,25.92,0.09,0.17,0.97,-0.03,0.005,46,29,0.005,116,318,81.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,501.0,20.85,28.72,0.12,0.19,0.964,-0.036,0.006,53,11,0.006,33,146,51.6,10915.5]
["2025-04-10T13:44:20.000000000",524.35,502.0,18.0,27.75,0.14,0.22,0.961,-0.039,0.007,29,9,0.007,36,121,45.5,10915.5]
["2025-04-10T13:44:20.000000000",524.35,503.0,20.0,26.78,0.17,0.25,0.953,-0.047,0.008,5,3,0.008,10,61,12.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,504.0,15.81,25.81,0.2,0.28,0.944,-0.056,0.009,11,4,0.009,23,132,30.6,10915.5]
["2025-04-10T13:44:20.000000000",524.35,505.0,17.2,21.08,0.23,0.33,0.936,-0.064,0.01,102,22,0.01,42,103,144.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,506.0,14.0,23.9,0.28,0.38,0.929,-0.072,0.011,81,9,0.011,18,35,108.9,10915.5]
["2025-04-10T13:44:20.000000000",524.35,507.0,14.97,22.96,0.34,0.44,0.919,-0.082,0.013,33,14,0.013,91,112,161.20000000000002,10915.5]
["2025-04-10T13:44:20.000000000",524.35,508.0,14.01,22.0,0.39,0.52,0.906,-0.095,0.014,35,1,0.014,17,55,72.8,10915.5]
["2025-04-10T13:44:20.000000000",524.35,509.0,11.11,21.0,0.47,0.61,0.891,-0.109,0.016,51,7,0.016,21,61,115.20000000000002,10915.5]
["2025-04-10T13:44:20.000000000",524.35,510.0,10.21,20.0,0.57,0.71,0.876,-0.125,0.017,96,77,0.017,39,424,229.5,10915.5]
["2025-04-10T13:44:20.000000000",524.35,511.0,9.32,19.0,0.67,1.02,0.868,-0.121,0.019,41,4,0.019,22,166,119.7,10915.5]
["2025-04-10T13:44:20.000000000",524.35,512.0,10.21,18.0,0.79,1.26,0.85,-0.137,0.021,50,4,0.021,19,132,144.9,10915.5]
["2025-04-10T13:44:20.000000000",524.35,513.0,8.0,17.59,0.93,1.36,0.818,-0.172,0.023,46,15,0.023,6,196,119.60000000000002,10915.5]
["2025-04-10T13:44:20.000000000",524.35,514.0,10.0,13.79,1.09,1.56,0.796,-0.192,0.024,7,20,0.025,12,265,46.80000000000001,10915.5]
["2025-04-10T13:44:20.000000000",524.35,515.0,9.75,11.75,1.27,1.78,0.773,-0.214,0.026,120,40,0.027,852,677,2612.4,10915.5]
["2025-04-10T13:44:20.000000000",524.35,516.0,5.15,12.22,1.47,2.03,0.74,-0.237,0.028,11,53,0.029,18,403,83.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,517.0,6.04,14.0,1.31,2.3,0.713,-0.286,0.029,4,44,0.029,28,178,92.8,10915.5]
["2025-04-10T13:44:20.000000000",524.35,518.0,4.0,10.45,1.53,2.6,0.683,-0.315,0.031,64,82,0.031,35,243,306.9,10915.5]
["2025-04-10T13:44:20.000000000",524.35,519.0,3.33,10.0,1.78,2.93,0.652,-0.349,0.032,14,66,0.032,26,211,128.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,520.0,6.0,7.5,1.92,3.0,0.627,-0.38,0.035,68,228,0.033,62,616,442.6,10915.5]
["2025-04-10T13:44:20.000000000",524.35,521.0,5.0,6.87,2.22,3.69,0.592,-0.414,0.036,7,76,0.034,23,146,103.4,10915.5]
["2025-04-10T13:44:20.000000000",524.35,522.0,5.45,8.05,2.69,4.12,0.556,-0.448,0.038,60,95,0.035,51,313,406.5,10915.5]
["2025-04-10T13:44:20.000000000",524.35,523.0,4.09,6.53,3.07,4.58,0.518,-0.482,0.039,43,150,0.039,5,130,187.2,10915.5]
["2025-04-10T13:44:20.000000000",524.35,524.0,3.76,5.65,3.47,5.25,0.485,-0.517,0.031,16,177,0.034,53,242,229.8,10915.5]
["2025-04-10T13:44:20.000000000",524.35,525.0,3.39,5.35,3.88,5.67,0.454,-0.547,0.031,72,445,0.031,58,475,403.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,526.0,2.98,4.82,3.99,6.39,0.422,-0.578,0.031,13,170,0.031,7,178,62.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,527.0,2.6,4.0,3.96,8.37,0.393,-0.607,0.03,16,146,0.03,14,135,89.99999999999999,10915.5]
["2025-04-10T13:44:20.000000000",524.35,528.0,2.4,3.88,6.0,8.05,0.358,-0.65,0.03,27,163,0.032,128,203,490.6,10915.5]
["2025-04-10T13:44:20.000000000",524.35,529.0,1.96,2.76,5.11,12.0,0.329,-0.668,0.029,18,136,0.029,8,180,75.4,10915.5]
["2025-04-10T13:44:20.000000000",524.35,530.0,1.69,2.43,5.78,12.81,0.298,-0.702,0.029,61,577,0.029,54,254,333.5,10915.5]
["2025-04-10T13:44:20.000000000",524.35,531.0,1.55,2.13,6.48,13.51,0.274,-0.726,0.027,12,290,0.027,25,182,99.9,10915.5]
["2025-04-10T13:44:20.000000000",524.35,532.0,1.33,1.87,6.0,11.86,0.24,-0.76,0.026,13,251,0.026,20,151,85.8,10915.5]
["2025-04-10T13:44:20.000000000",524.35,533.0,1.13,1.63,8.11,15.0,0.222,-0.778,0.024,19,369,0.024,10,87,69.6,10915.5]
["2025-04-10T13:44:20.000000000",524.35,534.0,1.22,1.41,8.9,15.35,0.193,-0.807,0.023,67,300,0.023,21,96,202.4,10915.5]
["2025-04-10T13:44:20.000000000",524.35,535.0,1.05,1.24,7.0,16.62,0.172,-0.828,0.021,68,380,0.021,35,86,216.3,10915.5]
["2025-04-10T13:44:20.000000000",524.35,536.0,0.91,1.06,10.42,15.1,0.152,-0.848,0.02,13,186,0.02,799,39,1624.0000000000002,10915.5]
["2025-04-10T13:44:20.000000000",524.35,537.0,0.78,0.94,11.31,15.05,0.136,-0.864,0.018,22,276,0.018,27,8,88.19999999999999,10915.5]
["2025-04-10T13:44:20.000000000",524.35,538.0,0.67,0.81,12.29,15.95,0.12,-0.88,0.016,64,279,0.016,26,10,144.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,539.0,0.58,0.7,13.05,16.85,0.107,-0.894,0.015,17,97,0.015,11,9,42.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,540.0,0.5,0.62,13.96,17.75,0.093,-0.907,0.014,55,646,0.014,71,55,176.4,10915.5]
["2025-04-10T13:44:20.000000000",524.35,541.0,0.43,0.53,15.69,19.6,0.083,-0.917,0.012,44,208,0.012,38,8,98.4,10915.5]
["2025-04-10T13:44:20.000000000",524.35,542.0,0.37,0.47,16.63,20.55,0.072,-0.928,0.011,37,240,0.011,33,11,77.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,543.0,0.32,0.42,16.76,20.55,0.064,-0.936,0.01,33,102,0.01,30,1,63.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,544.0,0.32,0.37,17.71,21.5,0.059,-0.941,0.009,27,204,0.009,21,10,43.2,10915.5]
["2025-04-10T13:44:20.000000000",524.35,545.0,0.24,0.33,18.67,22.45,0.052,-0.948,0.008,51,354,0.008,49,36,80.0,10915.5]
["2025-04-10T13:44:20.000000000",524.35,546.0,0.2,0.28,19.69,26.7,0.045,-0.955,0.007,172,103,0.007,27,22,139.3,10915.5]
["2025-04-10T13:44:20.000000000",524.35,547.0,0.18,0.25,21.44,27.66,0.04,-0.96,0.007,35,72,0.007,80,3,80.5,10915.5]
["2025-04-10T13:44:20.000000000",524.35,548.0,0.15,0.23,21.65,28.0,0.036,-0.964,0.006,13,205,0.006,3,1,9.6,10915.5]
["2025-04-10T13:44:20.000000000",524.35,549.0,0.13,0.2,22.54,28.8,0.032,-0.968,0.005,78,187,0.005,13,62,45.5,10915.5]
["2025-04-10T13:44:31.000000000",523.7,499.0,24.51,24.98,0.08,0.17,0.977,-0.023,0.004,18,3,0.004,24,198,16.8,10718.3]
["2025-04-10T13:44:31.000000000",523.7,500.0,23.54,24.0,0.09,0.24,0.974,-0.026,0.005,46,29,0.005,116,318,81.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,501.0,22.56,23.02,0.13,0.21,0.969,-0.031,0.005,53,11,0.005,33,146,43.00000000000001,10718.3]
["2025-04-10T13:44:31.000000000",523.7,502.0,21.59,22.04,0.16,0.24,0.965,-0.035,0.006,29,9,0.006,36,121,39.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,503.0,20.63,21.08,0.18,0.27,0.959,-0.041,0.007,5,3,0.007,10,61,10.500000000000002,10718.3]
["2025-04-10T13:44:31.000000000",523.7,504.0,19.68,20.11,0.2,0.32,0.954,-0.046,0.008,11,4,0.008,23,132,27.200000000000003,10718.3]
["2025-04-10T13:44:31.000000000",523.7,505.0,18.73,19.16,0.23,0.41,0.947,-0.053,0.009,102,22,0.009,42,103,129.6,10718.3]
["2025-04-10T13:44:31.000000000",523.7,506.0,17.79,18.21,0.28,0.44,0.938,-0.062,0.01,81,9,0.01,18,35,99.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,507.0,16.88,17.31,0.34,0.51,0.928,-0.072,0.011,33,14,0.011,91,112,136.39999999999998,10718.3]
["2025-04-10T13:44:31.000000000",523.7,508.0,15.97,16.39,0.39,0.58,0.918,-0.082,0.013,35,1,0.013,17,55,67.6,10718.3]
["2025-04-10T13:44:31.000000000",523.7,509.0,15.07,15.48,0.47,0.69,0.905,-0.095,0.014,51,7,0.014,21,61,100.8,10718.3]
["2025-04-10T13:44:31.000000000",523.7,510.0,14.18,14.58,0.57,0.8,0.89,-0.11,0.016,96,77,0.016,39,424,216.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,511.0,13.32,13.7,0.67,0.95,0.873,-0.127,0.017,41,4,0.017,22,166,107.10000000000002,10718.3]
["2025-04-10T13:44:31.000000000",523.7,512.0,12.47,12.84,0.79,1.1,0.855,-0.145,0.019,50,4,0.019,19,132,131.1,10718.3]
["2025-04-10T13:44:31.000000000",523.7,513.0,11.64,12.0,0.93,1.27,0.836,-0.164,0.021,46,15,0.021,6,196,109.2,10718.3]
["2025-04-10T13:44:31.000000000",523.7,514.0,10.83,11.19,1.09,1.46,0.815,-0.185,0.023,7,20,0.023,12,265,43.7,10718.3]
["2025-04-10T13:44:31.000000000",523.7,515.0,10.05,10.38,1.27,1.68,0.791,-0.209,0.024,120,40,0.024,852,677,2332.8,10718.3]
["2025-04-10T13:44:31.000000000",523.7,516.0,9.29,9.57,1.47,1.92,0.767,-0.233,0.026,11,53,0.026,18,403,75.4,10718.3]
["2025-04-10T13:44:31.000000000",523.7,517.0,8.56,8.86,1.73,2.14,0.739,-0.261,0.028,4,44,0.028,28,178,89.60000000000001,10718.3]
["2025-04-10T13:44:31.000000000",523.7,518.0,7.85,8.14,2.26,2.43,0.711,-0.289,0.029,64,82,0.029,35,243,287.1,10718.3]
["2025-04-10T13:44:31.000000000",523.7,519.0,7.18,7.46,2.57,2.75,0.681,-0.319,0.031,14,66,0.031,26,211,124.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,520.0,6.54,6.79,2.92,3.11,0.65,-0.35,0.032,68,228,0.032,62,617,416.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,521.0,5.94,6.16,3.29,3.5,0.617,-0.383,0.033,7,76,0.033,23,146,99.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,522.0,5.45,5.57,3.71,3.93,0.584,-0.416,0.034,60,95,0.034,51,313,377.4,10718.3]
["2025-04-10T13:44:31.000000000",523.7,523.0,4.83,5.02,4.15,4.39,0.549,-0.451,0.035,43,150,0.035,5,130,168.00000000000003,10718.3]
["2025-04-10T13:44:31.000000000",523.7,524.0,4.33,4.52,4.63,4.89,0.515,-0.485,0.035,16,177,0.035,53,242,241.5,10718.3]
["2025-04-10T13:44:31.000000000",523.7,525.0,3.86,4.01,5.15,5.43,0.48,-0.52,0.035,72,445,0.035,58,475,455.00000000000006,10718.3]
["2025-04-10T13:44:31.000000000",523.7,526.0,3.43,3.59,5.7,6.01,0.445,-0.555,0.034,13,170,0.034,7,178,68.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,527.0,3.04,3.17,6.29,6.62,0.411,-0.589,0.034,16,146,0.034,14,135,102.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,528.0,2.64,2.93,6.91,7.26,0.377,-0.623,0.033,27,163,0.033,128,203,511.5,10718.3]
["2025-04-10T13:44:31.000000000",523.7,529.0,2.32,2.76,7.57,7.94,0.346,-0.654,0.032,18,136,0.032,8,180,83.2,10718.3]
["2025-04-10T13:44:31.000000000",523.7,530.0,2.03,2.43,8.27,8.65,0.315,-0.685,0.031,61,577,0.031,54,254,356.5,10718.3]
["2025-04-10T13:44:31.000000000",523.7,531.0,1.77,2.13,9.0,9.4,0.287,-0.713,0.029,12,290,0.029,25,182,107.3,10718.3]
["2025-04-10T13:44:31.000000000",523.7,532.0,1.54,1.87,9.75,10.17,0.257,-0.743,0.028,13,251,0.028,20,151,92.4,10718.3]
["2025-04-10T13:44:31.000000000",523.7,533.0,1.34,1.63,10.53,10.97,0.231,-0.769,0.026,19,369,0.026,10,87,75.4,10718.3]
["2025-04-10T13:44:31.000000000",523.7,534.0,1.16,1.41,11.34,11.79,0.205,-0.795,0.025,67,300,0.025,21,96,220.00000000000003,10718.3]
["2025-04-10T13:44:31.000000000",523.7,535.0,1.01,1.24,12.17,12.63,0.183,-0.817,0.023,68,380,0.023,35,86,236.9,10718.3]
["2025-04-10T13:44:31.000000000",523.7,536.0,0.87,1.06,13.03,13.5,0.162,-0.838,0.021,13,186,0.021,799,39,1705.2,10718.3]
["2025-04-10T13:44:31.000000000",523.7,537.0,0.74,0.94,13.89,14.39,0.144,-0.856,0.019,22,276,0.019,27,8,93.1,10718.3]
["2025-04-10T13:44:31.000000000",523.7,538.0,0.65,0.81,14.78,15.28,0.127,-0.873,0.018,64,279,0.018,26,10,162.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,539.0,0.56,0.7,15.68,16.2,0.112,-0.888,0.016,17,97,0.016,11,9,44.8,10718.3]
["2025-04-10T13:44:31.000000000",523.7,540.0,0.48,0.62,16.6,17.12,0.1,-0.9,0.015,55,646,0.015,71,55,189.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,541.0,0.41,0.53,17.53,18.06,0.087,-0.913,0.013,44,208,0.013,38,8,106.59999999999998,10718.3]
["2025-04-10T13:44:31.000000000",523.7,542.0,0.37,0.47,18.47,19.01,0.077,-0.923,0.012,37,240,0.012,33,11,84.00000000000001,10718.3]
["2025-04-10T13:44:31.000000000",523.7,543.0,0.32,0.42,19.42,19.96,0.069,-0.931,0.011,33,102,0.011,30,1,69.3,10718.3]
["2025-04-10T13:44:31.000000000",523.7,544.0,0.28,0.37,20.38,20.92,0.064,-0.936,0.01,27,205,0.01,21,10,48.0,10718.3]
["2025-04-10T13:44:31.000000000",523.7,545.0,0.24,0.33,21.34,21.88,0.054,-0.946,0.009,51,354,0.009,49,36,89.99999999999999,10718.3]
["2025-04-10T13:44:31.000000000",523.7,546.0,0.21,0.28,22.31,22.85,0.047,-0.953,0.008,172,103,0.008,27,22,159.20000000000002,10718.3]
["2025-04-10T13:44:31.000000000",523.7,547.0,0.18,0.25,23.28,23.82,0.042,-0.958,0.007,35,72,0.007,80,3,80.5,10718.3]
["2025-04-10T13:44:31.000000000",523.7,548.0,0.15,0.23,24.25,24.8,0.037,-0.963,0.006,13,205,0.006,3,1,9.6,10718.3]
["2025-04-10T13:44:42.000000000",523.94,499.0,24.9,28.21,0.08,0.15,0.975,-0.025,0.004,18,3,0.004,24,199,16.8,10775.3]
["2025-04-10T13:44:42.000000000",523.94,500.0,23.92,27.66,0.11,0.18,0.971,-0.029,0.005,46,29,0.005,116,318,81.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,501.0,22.94,27.08,0.13,0.2,0.967,-0.033,0.006,53,11,0.006,33,146,51.6,10775.3]
["2025-04-10T13:44:42.000000000",523.94,502.0,21.97,25.27,0.16,0.23,0.961,-0.039,0.007,29,9,0.007,36,121,45.5,10775.3]
["2025-04-10T13:44:42.000000000",523.94,503.0,21.01,24.3,0.19,0.26,0.956,-0.044,0.007,5,3,0.007,10,61,10.500000000000002,10775.3]
["2025-04-10T13:44:42.000000000",523.94,504.0,20.05,23.34,0.21,0.3,0.95,-0.05,0.008,11,4,0.008,23,132,27.200000000000003,10775.3]
["2025-04-10T13:44:42.000000000",523.94,505.0,19.1,22.38,0.26,0.34,0.942,-0.058,0.009,102,22,0.009,42,103,129.6,10775.3]
["2025-04-10T13:44:42.000000000",523.94,506.0,18.16,21.44,0.31,0.4,0.932,-0.068,0.011,81,9,0.011,18,35,108.9,10775.3]
["2025-04-10T13:44:42.000000000",523.94,507.0,17.23,20.5,0.37,0.46,0.921,-0.079,0.012,33,14,0.012,91,112,148.8,10775.3]
["2025-04-10T13:44:42.000000000",523.94,508.0,16.32,19.58,0.45,0.54,0.91,-0.09,0.013,35,1,0.013,17,55,67.6,10775.3]
["2025-04-10T13:44:42.000000000",523.94,509.0,15.42,18.67,0.54,0.65,0.896,-0.104,0.015,51,7,0.015,21,61,108.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,510.0,14.53,17.78,0.64,0.76,0.881,-0.119,0.016,96,77,0.016,39,424,216.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,511.0,13.65,16.9,0.09,0.87,0.867,-0.133,0.018,41,4,0.018,22,166,113.4,10775.3]
["2025-04-10T13:44:42.000000000",523.94,512.0,12.8,16.04,0.09,1.01,0.848,-0.152,0.02,50,4,0.02,19,132,138.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,513.0,11.96,15.2,0.6,1.19,0.828,-0.172,0.022,46,15,0.022,6,196,114.4,10775.3]
["2025-04-10T13:44:42.000000000",523.94,514.0,11.14,14.37,0.09,1.37,0.807,-0.193,0.023,7,20,0.023,12,265,43.7,10775.3]
["2025-04-10T13:44:42.000000000",523.94,515.0,10.35,11.75,0.93,1.58,0.783,-0.217,0.025,120,40,0.025,852,677,2430.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,516.0,9.58,12.79,0.2,1.81,0.757,-0.243,0.027,11,53,0.027,18,403,78.3,10775.3]
["2025-04-10T13:44:42.000000000",523.94,517.0,8.84,10.0,0.66,2.04,0.738,-0.283,0.029,4,44,0.027,28,178,87.2,10775.3]
["2025-04-10T13:44:42.000000000",523.94,518.0,8.13,10.0,1.5,2.32,0.7,-0.31,0.03,64,82,0.029,35,243,293.5,10775.3]
["2025-04-10T13:44:42.000000000",523.94,519.0,7.44,10.0,1.28,2.63,0.67,-0.339,0.031,14,66,0.03,26,211,121.4,10775.3]
["2025-04-10T13:44:42.000000000",523.94,520.0,6.79,7.5,2.55,2.98,0.626,-0.374,0.03,68,228,0.03,62,617,390.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,521.0,6.18,6.87,1.76,3.36,0.597,-0.403,0.031,7,76,0.031,23,146,93.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,522.0,5.59,7.2,2.45,3.78,0.567,-0.433,0.032,60,95,0.032,51,313,355.2,10775.3]
["2025-04-10T13:44:42.000000000",523.94,523.0,5.04,6.1,2.93,4.23,0.535,-0.465,0.032,43,150,0.032,5,130,153.6,10775.3]
["2025-04-10T13:44:42.000000000",523.94,524.0,4.53,5.65,3.4,4.71,0.503,-0.497,0.031,16,177,0.031,53,243,213.90000000000003,10775.3]
["2025-04-10T13:44:42.000000000",523.94,525.0,4.05,4.4,4.1,5.24,0.464,-0.536,0.038,72,445,0.038,58,475,494.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,526.0,3.61,7.0,2.62,5.8,0.424,-0.576,0.038,13,170,0.038,7,178,76.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,527.0,3.2,4.0,3.2,6.4,0.386,-0.614,0.038,16,146,0.038,14,135,114.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,528.0,2.78,4.5,6.0,7.03,0.367,-0.633,0.033,27,163,0.033,128,203,511.5,10775.3]
["2025-04-10T13:44:42.000000000",523.94,529.0,2.44,4.0,4.48,7.69,0.335,-0.665,0.032,18,136,0.032,8,180,83.2,10775.3]
["2025-04-10T13:44:42.000000000",523.94,530.0,2.14,2.5,4.7,8.4,0.305,-0.695,0.03,61,577,0.03,54,254,345.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,531.0,1.87,3.0,5.89,9.13,0.276,-0.724,0.029,12,290,0.029,25,182,107.3,10775.3]
["2025-04-10T13:44:42.000000000",523.94,532.0,1.63,3.2,6.64,9.89,0.249,-0.751,0.027,13,251,0.027,20,151,89.1,10775.3]
["2025-04-10T13:44:42.000000000",523.94,533.0,1.42,2.03,7.42,10.67,0.224,-0.776,0.026,19,369,0.026,10,87,75.4,10775.3]
["2025-04-10T13:44:42.000000000",523.94,534.0,1.16,1.36,8.22,11.49,0.198,-0.802,0.024,67,300,0.024,21,96,211.2,10775.3]
["2025-04-10T13:44:42.000000000",523.94,535.0,1.08,1.19,9.05,12.32,0.177,-0.823,0.022,68,380,0.022,35,86,226.6,10775.3]
["2025-04-10T13:44:42.000000000",523.94,536.0,0.87,1.04,9.9,13.18,0.157,-0.843,0.021,13,186,0.021,799,39,1705.2,10775.3]
["2025-04-10T13:44:42.000000000",523.94,537.0,0.74,0.91,10.04,14.06,0.139,-0.861,0.019,22,276,0.019,27,8,93.1,10775.3]
["2025-04-10T13:44:42.000000000",523.94,538.0,0.69,0.78,10.94,14.95,0.123,-0.877,0.017,64,279,0.017,26,10,153.00000000000003,10775.3]
["2025-04-10T13:44:42.000000000",523.94,539.0,0.56,0.69,12.55,15.85,0.109,-0.891,0.016,17,97,0.016,11,9,44.8,10775.3]
["2025-04-10T13:44:42.000000000",523.94,540.0,0.52,0.6,12.74,16.77,0.097,-0.903,0.014,55,646,0.014,71,55,176.4,10775.3]
["2025-04-10T13:44:42.000000000",523.94,541.0,0.45,0.52,13.66,17.71,0.085,-0.915,0.013,44,208,0.013,38,8,106.59999999999998,10775.3]
["2025-04-10T13:44:42.000000000",523.94,542.0,0.39,0.46,15.33,18.65,0.076,-0.924,0.012,37,240,0.012,33,11,84.00000000000001,10775.3]
["2025-04-10T13:44:42.000000000",523.94,543.0,0.33,0.41,16.28,19.59,0.067,-0.933,0.011,33,102,0.011,30,1,69.3,10775.3]
["2025-04-10T13:44:42.000000000",523.94,544.0,0.28,0.36,17.24,20.55,0.06,-0.94,0.009,27,205,0.009,21,10,43.2,10775.3]
["2025-04-10T13:44:42.000000000",523.94,545.0,0.24,0.33,20.0,21.51,0.052,-0.948,0.008,51,354,0.008,49,36,80.0,10775.3]
["2025-04-10T13:44:42.000000000",523.94,546.0,0.21,0.28,20.0,22.48,0.047,-0.953,0.008,172,103,0.008,27,22,159.20000000000002,10775.3]
["2025-04-10T13:44:42.000000000",523.94,547.0,0.18,0.25,20.1,23.45,0.041,-0.959,0.007,35,72,0.007,80,3,80.5,10775.3]
["2025-04-10T13:44:42.000000000",523.94,548.0,0.15,0.23,20.59,24.42,0.037,-0.963,0.006,13,205,0.006,3,1,9.6,10775.3]
["2025-04-10T13:44:54.000000000",524.34,500.0,24.06,24.81,0.09,0.17,0.974,-0.026,0.005,46,29,0.005,116,318,81.0,10771.1]
["2025-04-10T13:44:54.000000000",524.34,501.0,23.13,23.83,0.11,0.2,0.969,-0.031,0.005,53,11,0.005,33,146,43.00000000000001,10771.1]
["2025-04-10T13:44:54.000000000",524.34,502.0,22.12,22.85,0.14,0.22,0.965,-0.035,0.006,29,9,0.006,36,121,39.0,10771.1]
["2025-04-10T13:44:54.000000000",524.34,503.0,21.15,21.88,0.17,0.26,0.959,-0.042,0.007,5,3,0.007,10,61,10.500000000000002,10771.1]
["2025-04-10T13:44:54.000000000",524.34,504.0,20.19,20.91,0.21,0.29,0.953,-0.048,0.008,11,4,0.008,23,132,27.200000000000003,10771.1]
["2025-04-10T13:44:54.000000000",524.34,505.0,19.24,19.95,0.24,0.34,0.944,-0.056,0.009,102,22,0.009,42,103,129.6,10771.1]
["2025-04-10T13:44:54.000000000",524.34,506.0,18.3,18.99,0.29,0.38,0.937,-0.064,0.01,81,9,0.01,18,35,99.0,10771.1]
["2025-04-10T13:44:54.000000000",524.34,507.0,17.37,18.05,0.35,0.45,0.926,-0.074,0.011,33,14,0.011,91,112,136.39999999999998,10771.1]
["2025-04-10T13:44:54.000000000",524.34,508.0,16.46,17.1,0.42,0.52,0.915,-0.085,0.013,35,1,0.013,17,55,67.6,10771.1]
["2025-04-10T13:44:54.000000000",524.34,509.0,15.56,16.19,0.52,0.61,0.902,-0.098,0.014,51,7,0.014,21,61,100.8,10771.1]
["2025-04-10T13:44:54.000000000",524.34,510.0,14.66,15.28,0.6,0.72,0.887,-0.113,0.016,96,77,0.016,39,426,216.0,10771.1]
["2025-04-10T13:44:54.000000000",524.34,511.0,13.79,14.39,0.71,0.84,0.871,-0.13,0.018,41,4,0.018,22,166,113.4,10771.1]
["2025-04-10T13:44:54.000000000",524.34,512.0,12.93,13.51,0.84,0.97,0.853,-0.147,0.019,50,4,0.019,19,132,131.1,10771.1]
["2025-04-10T13:44:54.000000000",524.34,513.0,12.09,12.65,0.98,1.14,0.833,-0.168,0.021,46,15,0.021,6,196,109.2,10771.1]
["2025-04-10T13:44:54.000000000",524.34,514.0,11.27,11.82,1.15,1.3,0.812,-0.188,0.023,7,20,0.023,12,265,43.7,10771.1]
["2025-04-10T13:44:54.000000000",524.34,515.0,10.48,11.0,1.34,1.53,0.788,-0.213,0.024,120,40,0.024,852,679,2332.8,10771.1]
["2025-04-10T13:44:54.000000000",524.34,516.0,9.7,10.21,1.55,1.75,0.764,-0.237,0.026,11,53,0.026,18,404,75.4,10771.1]
["2025-04-10T13:44:54.000000000",524.34,517.0,8.96,9.44,1.78,2.0,0.748,-0.264,0.028,4,44,0.028,28,179,89.60000000000001,10771.1]
["2025-04-10T13:44:54.000000000",524.34,518.0,8.24,8.7,2.05,2.28,0.719,-0.292,0.03,64,82,0.029,35,243,293.5,10771.1]
["2025-04-10T13:44:54.000000000",524.34,519.0,7.56,7.99,2.34,2.59,0.692,-0.322,0.032,14,66,0.03,26,211,122.8,10771.1]
["2025-04-10T13:44:54.000000000",524.34,520.0,6.9,7.31,2.66,2.93,0.651,-0.349,0.032,68,228,0.032,62,617,416.0,10771.1]
["2025-04-10T13:44:54.000000000",524.34,521.0,6.28,6.66,3.02,3.31,0.625,-0.375,0.035,7,76,0.035,23,146,105.0,10771.1]
["2025-04-10T13:44:54.000000000",524.34,522.0,5.69,6.04,3.4,3.72,0.59,-0.41,0.036,60,95,0.036,51,313,399.6,10771.1]
["2025-04-10T13:44:54.000000000",524.34,523.0,5.14,5.47,3.82,4.16,0.554,-0.447,0.037,43,150,0.037,5,130,177.6,10771.1]
["2025-04-10T13:44:54.000000000",524.34,524.0,4.62,4.92,4.28,4.64,0.517,-0.484,0.037,16,177,0.037,53,243,255.3,10771.1]
["2025-04-10T13:44:54.000000000",524.34,525.0,4.13,4.4,4.77,5.16,0.481,-0.519,0.035,72,446,0.035,58,475,455.00000000000006,10771.1]
["2025-04-10T13:44:54.000000000",524.34,526.0,3.69,3.95,5.3,5.72,0.452,-0.549,0.032,13,170,0.032,7,178,64.0,10771.1]
["2025-04-10T13:44:54.000000000",524.34,527.0,3.33,3.52,5.86,6.31,0.418,-0.582,0.032,16,146,0.032,14,135,96.0,10771.1]
["2025-04-10T13:44:54.000000000",524.34,528.0,2.89,3.12,6.46,6.94,0.386,-0.614,0.031,27,163,0.031,128,203,480.5,10771.1]
["2025-04-10T13:44:54.000000000",524.34,529.0,2.53,2.76,7.09,7.6,0.355,-0.645,0.031,18,138,0.031,8,180,80.60000000000001,10771.1]
["2025-04-10T13:44:54.000000000",524.34,530.0,2.27,2.44,7.76,8.29,0.315,-0.683,0.031,61,579,0.031,54,254,356.5,10771.1]
["2025-04-10T13:44:54.000000000",524.34,531.0,1.96,2.14,8.47,9.02,0.286,-0.703,0.029,12,290,0.028,25,182,104.8,10771.1]
["2025-04-10T13:44:54.000000000",524.34,532.0,1.74,1.88,9.2,9.78,0.257,-0.731,0.028,13,251,0.027,20,151,90.4,10771.1]
["2025-04-10T13:44:54.000000000",524.34,533.0,1.49,1.65,9.96,10.56,0.232,-0.756,0.026,19,369,0.026,10,87,75.4,10771.1]
["2025-04-10T13:44:54.000000000",524.34,534.0,1.3,1.43,10.75,11.37,0.208,-0.793,0.025,67,300,0.025,21,96,220.00000000000003,10771.1]
["2025-04-10T13:44:54.000000000",524.34,535.0,1.14,1.25,11.56,12.2,0.184,-0.817,0.023,68,380,0.023,35,86,236.9,10771.1]
["2025-04-10T13:44:54.000000000",524.34,536.0,0.98,1.09,12.4,13.05,0.16,-0.84,0.021,13,186,0.021,799,39,1705.2,10771.1]
["2025-04-10T13:44:54.000000000",524.34,537.0,0.84,0.94,13.26,13.92,0.147,-0.853,0.019,22,276,0.019,27,8,93.1,10771.1]
["2025-04-10T13:44:54.000000000",524.34,538.0,0.72,0.83,14.12,14.81,0.129,-0.871,0.018,64,279,0.018,26,10,162.0,10771.1]
["2025-04-10T13:44:54.000000000",524.34,539.0,0.63,0.71,15.02,15.72,0.116,-0.885,0.016,17,97,0.016,11,9,44.8,10771.1]
["2025-04-10T13:44:54.000000000",524.34,540.0,0.55,0.62,15.92,16.64,0.101,-0.899,0.015,55,646,0.015,71,55,189.0,10771.1]
["2025-04-10T13:44:54.000000000",524.34,541.0,0.47,0.56,16.85,17.57,0.09,-0.91,0.013,44,208,0.013,38,8,106.59999999999998,10771.1]
["2025-04-10T13:44:54.000000000",524.34,542.0,0.4,0.48,17.78,18.51,0.08,-0.92,0.012,37,240,0.012,33,11,84.00000000000001,10771.1]
["2025-04-10T13:44:54.000000000",524.34,543.0,0.35,0.43,18.72,19.45,0.07,-0.93,0.011,33,102,0.011,30,1,69.3,10771.1]
["2025-04-10T13:44:54.000000000",524.34,544.0,0.3,0.38,19.67,20.41,0.063,-0.937,0.01,27,205,0.01,21,10,48.0,10771.1]
["2025-04-10T13:44:54.000000000",524.34,545.0,0.26,0.32,20.62,21.37,0.055,-0.945,0.009,51,354,0.009,49,36,89.99999999999999,10771.1]
["2025-04-10T13:44:54.000000000",524.34,546.0,0.22,0.3,21.59,22.33,0.049,-0.952,0.008,172,103,0.008,27,22,159.20000000000002,10771.1]
["2025-04-10T13:44:54.000000000",524.34,547.0,0.2,0.27,22.55,23.3,0.043,-0.957,0.007,35,72,0.007,80,3,80.5,10771.1]
["2025-04-10T13:44:54.000000000",524.34,548.0,0.17,0.23,23.52,24.28,0.039,-0.962,0.006,13,205,0.006,3,1,9.6,10771.1]
["2025-04-10T13:44:54.000000000",524.34,549.0,0.14,0.22,24.5,25.25,0.033,-0.967,0.006,78,187,0.006,13,62,54.6,10771.1]
["2025-04-10T13:45:05.000000000",524.44,500.0,24.55,34.56,0.09,0.17,0.974,-0.026,0.005,46,29,0.005,116,318,81.0,10771.1]
["2025-04-10T13:45:05.000000000",524.44,501.0,23.57,33.41,0.11,0.19,0.969,-0.031,0.005,53,11,0.005,33,146,43.00000000000001,10771.1]
["2025-04-10T13:45:05.000000000",524.44,502.0,22.6,32.79,0.14,0.22,0.965,-0.035,0.006,29,9,0.006,36,121,39.0,10771.1]
["2025-04-10T13:45:05.000000000",524.44,503.0,21.63,31.47,0.17,0.26,0.959,-0.042,0.007,5,3,0.007,10,61,10.500000000000002,10771.1]
["2025-04-10T13:45:05.000000000",524.44,504.0,20.67,30.51,0.19,0.29,0.953,-0.048,0.008,11,4,0.008,23,132,27.200000000000003,10771.1]
["2025-04-10T13:45:05.000000000",524.44,505.0,19.71,21.88,0.24,0.34,0.944,-0.056,0.009,102,22,0.009,42,103,129.6,10771.1]
["2025-04-10T13:45:05.000000000",524.44,506.0,18.76,27.92,0.29,0.38,0.937,-0.064,0.01,81,9,0.01,18,35,99.0,10771.1]
["2025-04-10T13:45:05.000000000",524.44,507.0,17.83,27.89,0.33,0.45,0.926,-0.074,0.011,33,14,0.011,91,112,136.39999999999998,10771.1]
["2025-04-10T13:45:05.000000000",524.44,508.0,16.91,26.74,0.4,0.53,0.915,-0.085,0.013,35,1,0.013,17,55,67.6,10771.1]
["2025-04-10T13:45:05.000000000",524.44,509.0,16.0,25.83,0.48,0.62,0.902,-0.098,0.014,51,7,0.014,21,61,100.8,10771.1]
["2025-04-10T13:45:05.000000000",524.44,510.0,15.1,25.08,0.58,0.73,0.887,-0.113,0.016,96,77,0.016,39,426,216.0,10771.1]
["2025-04-10T13:45:05.000000000",524.44,511.0,14.21,23.96,0.09,0.85,0.871,-0.13,0.018,41,4,0.018,22,166,113.4,10771.1]
["2025-04-10T13:45:05.000000000",524.44,512.0,13.35,23.44,0.09,0.98,0.853,-0.147,0.019,50,4,0.019,19,132,131.1,10771.1]
["2025-04-10T13:45:05.000000000",524.44,513.0,12.49,22.33,0.6,1.14,0.833,-0.168,0.021,46,15,0.021,6,196,109.2,10771.1]
["2025-04-10T13:45:05.000000000",524.44,514.0,11.66,13.76,0.12,1.31,0.812,-0.188,0.023,7,20,0.023,12,265,43.7,10771.1]
["2025-04-10T13:45:05.000000000",524.44,515.0,10.86,11.75,0.93,1.51,0.788,-0.213,0.024,120,40,0.024,852,679,2332.8,10771.1]
["2025-04-10T13:45:05.000000000",524.44,516.0,10.07,12.16,0.16,1.74,0.764,-0.237,0.026,11,53,0.026,18,404,75.4,10771.1]
["2025-04-10T13:45:05.000000000",524.44,517.0,9.32,11.4,0.44,1.86,0.748,-0.264,0.028,4,44,0.028,28,179,89.60000000000001,10771.1]
["2025-04-10T13:45:05.000000000",524.44,518.0,8.58,10.45,0.67,2.12,0.719,-0.292,0.03,64,83,0.029,35,243,293.5,10771.1]
["2025-04-10T13:45:05.000000000",524.44,519.0,7.88,9.95,1.0,2.41,0.692,-0.322,0.032,14,66,0.03,26,211,122.8,10771.1]
["2025-04-10T13:45:05.000000000",524.44,520.0,7.21,7.5,2.55,2.74,0.651,-0.349,0.032,68,228,0.032,62,617,416.0,10771.1]
["2025-04-10T13:45:05.000000000",524.44,521.0,6.57,6.87,1.09,3.1,0.625,-0.375,0.035,7,76,0.035,23,146,105.0,10771.1]
["2025-04-10T13:45:05.000000000",524.44,522.0,5.97,10.0,1.47,3.49,0.59,-0.41,0.036,60,95,0.036,51,313,399.6,10771.1]
["2025-04-10T13:45:05.000000000",524.44,523.0,5.4,7.45,2.93,3.92,0.554,-0.447,0.037,43,150,0.037,5,130,177.6,10771.1]
["2025-04-10T13:45:05.000000000",524.44,524.0,4.86,5.65,2.3,4.39,0.517,-0.484,0.037,16,178,0.037,53,243,255.3,10771.1]
["2025-04-10T13:45:05.000000000",524.44,525.0,4.36,6.0,2.85,4.89,0.481,-0.519,0.035,72,447,0.035,58,475,455.00000000000006,10771.1]
["2025-04-10T13:45:05.000000000",524.44,526.0,3.9,5.97,3.39,5.43,0.452,-0.549,0.032,13,170,0.032,7,178,64.0,10771.1]
["2025-04-10T13:45:05.000000000",524.44,527.0,3.47,4.0,3.96,6.01,0.418,-0.582,0.032,16,146,0.032,14,135,96.0,10771.1]
["2025-04-10T13:45:05.000000000",524.44,528.0,3.07,4.3,6.0,6.61,0.386,-0.614,0.031,27,163,0.031,128,203,480.5,10771.1]
["2025-04-10T13:45:05.000000000",524.44,529.0,2.61,4.55,5.21,7.26,0.355,-0.645,0.031,18,138,0.031,8,180,80.60000000000001,10771.1]
["2025-04-10T13:45:05.000000000",524.44,530.0,2.29,2.5,0.15,7.94,0.315,-0.683,0.031,61,579,0.031,54,254,356.5,10771.1]
["2025-04-10T13:45:05.000000000",524.44,531.0,2.01,3.0,6.59,8.65,0.286,-0.703,0.029,12,290,0.028,25,182,104.8,10771.1]
["2025-04-10T13:45:05.000000000",524.44,532.0,1.76,3.3,7.3,9.39,0.257,-0.731,0.028,13,251,0.027,20,151,90.4,10771.1]
["2025-04-10T13:45:05.000000000",524.44,533.0,1.53,2.03,8.08,10.16,0.232,-0.756,0.026,19,369,0.026,10,87,75.4,10771.1]
["2025-04-10T13:45:05.000000000",524.44,534.0,1.33,1.5,8.87,10.96,0.208,-0.793,0.025,67,300,0.025,21,96,220.00000000000003,10771.1]
["2025-04-10T13:45:05.000000000",524.44,535.0,1.15,1.31,9.69,11.78,0.184,-0.817,0.023,68,380,0.023,35,86,236.9,10771.1]
["2025-04-10T13:45:05.000000000",524.44,536.0,1.0,1.15,10.52,12.62,0.16,-0.84,0.021,13,186,0.021,799,39,1705.2,10771.1]
["2025-04-10T13:45:05.000000000",524.44,537.0,0.87,1.0,11.38,13.48,0.147,-0.853,0.019,22,276,0.019,27,8,93.1,10771.1]
["2025-04-10T13:45:05.000000000",524.44,538.0,0.75,0.87,12.15,14.37,0.129,-0.871,0.018,64,279,0.018,26,10,162.0,10771.1]
["2025-04-10T13:45:05.000000000",524.44,539.0,0.63,0.74,13.16,15.26,0.116,-0.885,0.016,17,97,0.016,11,9,44.8,10771.1]
["2025-04-10T13:45:05.000000000",524.44,540.0,0.57,0.65,14.07,16.17,0.101,-0.899,0.015,55,646,0.015,71,55,189.0,10771.1]
["2025-04-10T13:45:05.000000000",524.44,541.0,0.49,0.58,14.99,17.1,0.09,-0.91,0.013,44,208,0.013,38,8,106.59999999999998,10771.1]
["2025-04-10T13:45:05.000000000",524.44,542.0,0.4,0.51,15.8,18.03,0.08,-0.92,0.012,37,240,0.012,33,11,84.00000000000001,10771.1]
["2025-04-10T13:45:05.000000000",524.44,543.0,0.35,0.45,16.74,18.98,0.07,-0.93,0.011,33,102,0.011,30,1,69.3,10771.1]
["2025-04-10T13:45:05.000000000",524.44,544.0,0.32,0.4,17.69,19.93,0.063,-0.937,0.01,27,205,0.01,21,10,48.0,10771.1]
["2025-04-10T13:45:05.000000000",524.44,545.0,0.26,0.41,18.77,20.89,0.055,-0.945,0.009,51,355,0.009,49,36,89.99999999999999,10771.1]
["2025-04-10T13:45:05.000000000",524.44,546.0,0.24,0.3,19.61,21.85,0.049,-0.952,0.008,172,103,0.008,27,22,159.20000000000002,10771.1]
["2025-04-10T13:45:05.000000000",524.44,547.0,0.2,0.27,20.7,22.82,0.043,-0.957,0.007,35,72,0.007,80,3,80.5,10771.1]
["2025-04-10T13:45:05.000000000",524.44,548.0,0.17,0.25,21.66,23.79,0.039,-0.962,0.006,13,205,0.006,3,1,9.6,10771.1]
["2025-04-10T13:45:05.000000000",524.44,549.0,0.15,0.22,22.51,24.77,0.033,-0.967,0.006,78,187,0.006,13,62,54.6,10771.1]
["2025-04-10T13:45:17.000000000",524.94,500.0,25.05,30.0,0.08,0.15,0.975,-0.025,0.004,46,29,0.004,116,318,64.8,10813.9]
["2025-04-10T13:45:17.000000000",524.94,501.0,24.07,29.0,0.09,0.17,0.972,-0.029,0.005,53,11,0.005,33,146,43.00000000000001,10813.9]
["2025-04-10T13:45:17.000000000",524.94,502.0,23.09,28.0,0.12,0.19,0.967,-0.033,0.006,29,9,0.006,36,121,39.0,10813.9]
["2025-04-10T13:45:17.000000000",524.94,503.0,22.12,25.39,0.14,0.22,0.962,-0.039,0.007,5,3,0.007,10,61,10.500000000000002,10813.9]
["2025-04-10T13:45:17.000000000",524.94,504.0,21.16,26.0,0.17,0.27,0.956,-0.045,0.007,11,4,0.007,23,132,23.8,10813.9]
["2025-04-10T13:45:17.000000000",524.94,505.0,20.2,22.59,0.22,0.3,0.949,-0.052,0.008,102,22,0.008,42,103,115.20000000000002,10813.9]
["2025-04-10T13:45:17.000000000",524.94,506.0,19.25,24.57,0.25,0.35,0.941,-0.059,0.009,81,9,0.009,18,35,89.1,10813.9]
["2025-04-10T13:45:17.000000000",524.94,507.0,18.31,23.63,0.3,0.4,0.931,-0.069,0.011,33,14,0.011,91,112,136.39999999999998,10813.9]
["2025-04-10T13:45:17.000000000",524.94,508.0,17.38,22.69,0.36,0.47,0.921,-0.08,0.012,35,1,0.012,17,55,62.4,10813.9]
["2025-04-10T13:45:17.000000000",524.94,509.0,16.48,21.77,0.43,0.56,0.908,-0.092,0.013,51,7,0.013,21,61,93.6,10813.9]
["2025-04-10T13:45:17.000000000",524.94,510.0,15.57,20.86,0.55,0.64,0.894,-0.106,0.015,96,77,0.015,39,426,202.5,10813.9]
["2025-04-10T13:45:17.000000000",524.94,511.0,14.68,19.96,0.64,0.76,0.878,-0.122,0.016,41,4,0.016,22,166,100.8,10813.9]
["2025-04-10T13:45:17.000000000",524.94,512.0,13.81,19.0,0.74,0.89,0.862,-0.138,0.018,50,4,0.018,19,132,124.2,10813.9]
["2025-04-10T13:45:17.000000000",524.94,513.0,12.95,18.0,0.87,1.03,0.843,-0.157,0.02,46,15,0.02,6,196,104.0,10813.9]
["2025-04-10T13:45:17.000000000",524.94,514.0,12.11,14.44,1.02,1.19,0.823,-0.177,0.021,7,20,0.021,12,265,39.900000000000006,10813.9]
["2025-04-10T13:45:17.000000000",524.94,515.0,11.29,11.75,1.2,1.37,0.801,-0.199,0.023,120,40,0.023,852,679,2235.6000000000004,10813.9]
["2025-04-10T13:45:17.000000000",524.94,516.0,10.5,12.78,1.39,1.57,0.785,-0.223,0.026,11,53,0.025,18,404,73.6,10813.9]
["2025-04-10T13:45:17.000000000",524.94,517.0,9.73,12.03,1.61,1.8,0.751,-0.245,0.027,4,44,0.027,28,179,86.4,10813.9]
["2025-04-10T13:45:17.000000000",524.94,518.0,8.98,10.5,1.45,2.03,0.727,-0.269,0.029,64,83,0.028,35,243,283.6,10813.9]
["2025-04-10T13:45:17.000000000",524.94,519.0,8.27,10.54,1.57,2.3,0.697,-0.298,0.031,14,66,0.03,26,211,121.4,10813.9]
["2025-04-10T13:45:17.000000000",524.94,520.0,7.58,9.5,1.83,2.62,0.682,-0.328,0.033,68,230,0.031,62,618,416.6,10813.9]
["2025-04-10T13:45:17.000000000",524.94,521.0,6.93,9.14,2.11,2.97,0.649,-0.36,0.034,7,78,0.033,23,146,99.7,10813.9]
["2025-04-10T13:45:17.000000000",524.94,522.0,6.31,8.53,2.56,3.35,0.614,-0.393,0.036,60,95,0.033,51,313,384.3,10813.9]
["2025-04-10T13:45:17.000000000",524.94,523.0,5.72,7.9,2.93,3.76,0.578,-0.422,0.037,43,150,0.037,5,130,177.6,10813.9]
["2025-04-10T13:45:17.000000000",524.94,524.0,5.17,5.65,3.15,4.18,0.541,-0.461,0.037,16,178,0.035,53,243,244.7,10813.9]
["2025-04-10T13:45:17.000000000",524.94,525.0,4.65,5.77,3.57,4.69,0.504,-0.497,0.039,72,447,0.04,58,475,512.8,10813.9]
["2025-04-10T13:45:17.000000000",524.94,526.0,4.17,5.02,3.95,5.21,0.473,-0.528,0.032,13,170,0.032,7,178,64.0,10813.9]
["2025-04-10T13:45:17.000000000",524.94,527.0,3.72,4.0,3.51,5.74,0.437,-0.563,0.033,16,146,0.033,14,135,99.0,10813.9]
["2025-04-10T13:45:17.000000000",524.94,528.0,3.31,4.06,6.0,6.35,0.409,-0.591,0.031,27,163,0.031,128,203,480.5,10813.9]
["2025-04-10T13:45:17.000000000",524.94,529.0,2.93,3.63,4.71,6.98,0.365,-0.635,0.033,18,138,0.033,8,180,85.80000000000001,10813.9]
["2025-04-10T13:45:17.000000000",524.94,530.0,2.56,2.77,2.39,7.64,0.333,-0.667,0.032,61,580,0.032,54,254,368.0,10813.9]
["2025-04-10T13:45:17.000000000",524.94,531.0,2.25,2.45,6.03,8.3,0.303,-0.698,0.031,12,290,0.031,25,182,114.7,10813.9]
["2025-04-10T13:45:17.000000000",524.94,532.0,1.97,2.16,6.73,9.06,0.274,-0.727,0.029,13,252,0.029,20,151,95.7,10813.9]
["2025-04-10T13:45:17.000000000",524.94,533.0,1.72,1.9,7.48,9.82,0.246,-0.754,0.028,19,369,0.028,10,87,81.2,10813.9]
["2025-04-10T13:45:17.000000000",524.94,534.0,1.5,1.64,8.24,10.6,0.221,-0.779,0.026,67,331,0.026,21,96,228.8,10813.9]
["2025-04-10T13:45:17.000000000",524.94,535.0,1.29,1.44,10.0,11.4,0.197,-0.803,0.024,68,380,0.024,35,86,247.2,10813.9]
["2025-04-10T13:45:17.000000000",524.94,536.0,1.12,1.26,10.0,12.19,0.176,-0.824,0.022,13,186,0.022,799,39,1786.4,10813.9]
["2025-04-10T13:45:17.000000000",524.94,537.0,0.97,1.11,11.25,13.08,0.157,-0.843,0.021,22,276,0.021,27,8,102.90000000000002,10813.9]
["2025-04-10T13:45:17.000000000",524.94,538.0,0.83,0.97,12.1,13.95,0.139,-0.861,0.019,64,279,0.019,26,10,171.0,10813.9]
["2025-04-10T13:45:17.000000000",524.94,539.0,0.74,0.85,13.0,14.8,0.122,-0.878,0.017,17,97,0.017,11,9,47.6,10813.9]
["2025-04-10T13:45:17.000000000",524.94,540.0,0.64,0.73,13.9,15.75,0.11,-0.892,0.016,55,646,0.015,71,55,194.5,10813.9]
["2025-04-10T13:45:17.000000000",524.94,541.0,0.55,0.63,14.8,16.66,0.097,-0.904,0.014,44,208,0.014,38,8,114.8,10813.9]
["2025-04-10T13:45:17.000000000",524.94,542.0,0.48,0.57,15.7,17.59,0.084,-0.916,0.013,37,240,0.013,33,11,91.0,10813.9]
["2025-04-10T13:45:17.000000000",524.94,543.0,0.41,0.49,16.65,18.53,0.076,-0.924,0.012,33,102,0.012,30,1,75.6,10813.9]
["2025-04-10T13:45:17.000000000",524.94,544.0,0.36,0.43,17.7,19.47,0.068,-0.933,0.011,27,205,0.011,21,10,52.8,10813.9]
["2025-04-10T13:45:17.000000000",524.94,545.0,0.3,0.38,18.03,20.43,0.059,-0.942,0.009,51,355,0.009,49,36,89.99999999999999,10813.9]
["2025-04-10T13:45:17.000000000",524.94,546.0,0.26,0.34,19.5,21.34,0.053,-0.947,0.009,172,103,0.009,27,22,179.1,10813.9]
["2025-04-10T13:45:17.000000000",524.94,547.0,0.23,0.3,20.0,22.35,0.047,-0.953,0.008,35,72,0.008,80,3,92.0,10813.9]
["2025-04-10T13:45:17.000000000",524.94,548.0,0.19,0.27,20.88,23.27,0.041,-0.959,0.007,13,205,0.007,3,1,11.2,10813.9]
["2025-04-10T13:45:17.000000000",524.94,549.0,0.17,0.24,21.85,24.25,0.037,-0.963,0.006,78,187,0.006,13,62,54.6,10813.9]
["2025-04-10T13:45:28.000000000",525.12,501.0,24.21,24.78,0.09,0.17,0.974,-0.026,0.005,53,11,0.005,33,146,43.00000000000001,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,502.0,23.22,23.8,0.12,0.19,0.969,-0.031,0.005,29,9,0.005,36,121,32.49999999999999,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,503.0,22.25,22.83,0.14,0.22,0.964,-0.036,0.006,5,3,0.006,10,61,9.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,504.0,21.3,21.86,0.17,0.27,0.958,-0.043,0.007,11,4,0.007,23,132,23.8,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,505.0,20.33,20.89,0.22,0.3,0.951,-0.049,0.008,102,22,0.008,42,103,115.20000000000002,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,506.0,19.39,19.94,0.26,0.35,0.943,-0.057,0.009,81,9,0.009,18,35,89.1,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,507.0,18.45,18.99,0.31,0.4,0.935,-0.065,0.01,33,14,0.01,91,112,124.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,508.0,17.5,18.05,0.36,0.47,0.925,-0.075,0.012,35,1,0.012,17,56,62.4,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,509.0,16.62,17.11,0.45,0.55,0.912,-0.088,0.013,51,7,0.013,21,61,93.6,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,510.0,15.71,16.19,0.55,0.6,0.898,-0.102,0.015,96,77,0.015,39,426,202.5,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,511.0,14.8,15.29,0.64,0.78,0.884,-0.116,0.016,41,4,0.016,22,166,100.8,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,512.0,13.94,14.4,0.75,1.0,0.868,-0.133,0.018,50,4,0.018,19,134,124.2,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,513.0,13.06,13.53,0.88,1.03,0.849,-0.151,0.02,46,15,0.02,6,196,104.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,514.0,12.22,12.68,1.03,1.19,0.829,-0.171,0.021,7,20,0.021,12,265,39.900000000000006,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,515.0,11.42,11.75,1.2,1.37,0.808,-0.192,0.023,120,40,0.023,852,679,2235.6000000000004,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,516.0,10.62,11.04,1.39,1.57,0.785,-0.215,0.025,11,53,0.025,18,405,72.50000000000001,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,517.0,9.85,10.25,1.61,1.8,0.76,-0.24,0.026,4,44,0.026,28,179,83.2,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,518.0,9.09,9.49,1.84,2.04,0.732,-0.268,0.028,64,83,0.028,35,243,277.20000000000005,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,519.0,8.37,8.76,2.11,2.32,0.704,-0.296,0.03,14,66,0.03,26,211,120.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,520.0,7.68,8.05,2.4,2.63,0.674,-0.326,0.031,68,230,0.031,62,618,403.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,521.0,7.03,7.38,2.73,2.98,0.643,-0.357,0.032,7,78,0.032,23,146,96.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,522.0,6.41,6.74,3.08,3.35,0.61,-0.39,0.033,60,95,0.033,51,313,366.3,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,523.0,5.81,6.13,3.48,3.76,0.577,-0.423,0.034,43,150,0.034,5,130,163.20000000000002,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,524.0,5.25,5.55,3.9,4.21,0.543,-0.458,0.034,16,178,0.034,53,243,234.6,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,525.0,4.75,5.02,4.36,4.69,0.508,-0.492,0.035,72,447,0.035,58,475,455.00000000000006,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,526.0,4.24,4.51,4.85,5.21,0.474,-0.526,0.034,13,171,0.034,7,178,68.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,527.0,3.8,4.0,5.38,5.75,0.441,-0.559,0.033,16,146,0.033,14,135,99.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,528.0,3.37,3.61,6.0,6.34,0.407,-0.593,0.033,27,163,0.033,128,203,511.5,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,529.0,2.99,3.22,6.54,6.95,0.375,-0.625,0.032,18,138,0.032,8,180,83.2,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,530.0,2.58,2.84,7.18,7.61,0.344,-0.656,0.031,61,580,0.031,54,254,356.5,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,531.0,2.31,2.51,7.85,8.31,0.314,-0.686,0.03,12,290,0.03,25,182,111.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,532.0,2.03,2.22,8.55,9.02,0.285,-0.715,0.029,13,252,0.029,20,151,95.7,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,533.0,1.74,1.96,9.28,9.78,0.258,-0.742,0.027,19,369,0.027,10,87,78.3,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,534.0,1.54,1.72,10.04,10.55,0.232,-0.768,0.026,67,332,0.026,21,96,228.8,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,535.0,1.33,1.52,10.83,11.35,0.208,-0.792,0.024,68,380,0.024,35,86,247.2,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,536.0,1.16,1.34,11.65,12.16,0.187,-0.813,0.022,13,186,0.022,799,39,1786.4,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,537.0,1.0,1.17,12.48,13.02,0.167,-0.833,0.021,22,276,0.021,27,8,102.90000000000002,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,538.0,0.87,1.14,13.34,13.88,0.149,-0.851,0.019,64,289,0.019,26,10,171.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,539.0,0.74,0.89,14.2,14.77,0.132,-0.868,0.018,17,97,0.018,11,9,50.4,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,540.0,0.64,0.78,15.09,15.65,0.116,-0.884,0.016,55,646,0.016,71,55,201.6,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,541.0,0.56,0.69,16.0,16.56,0.104,-0.896,0.015,44,208,0.015,38,8,123.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,542.0,0.48,0.61,16.91,17.5,0.092,-0.908,0.013,37,240,0.013,33,11,91.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,543.0,0.41,0.51,17.84,18.44,0.08,-0.92,0.012,33,102,0.012,30,1,75.6,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,544.0,0.36,0.45,18.78,19.38,0.071,-0.929,0.011,27,205,0.011,21,10,52.8,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,545.0,0.31,0.4,19.73,20.31,0.063,-0.937,0.01,51,355,0.01,49,36,100.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,546.0,0.27,0.38,20.68,21.28,0.056,-0.944,0.009,172,103,0.009,27,22,179.1,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,547.0,0.23,0.32,21.64,22.25,0.05,-0.95,0.008,35,72,0.008,80,3,92.0,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,548.0,0.2,0.3,22.61,23.19,0.044,-0.956,0.007,13,205,0.007,3,1,11.2,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,549.0,0.17,0.27,23.58,24.17,0.039,-0.961,0.006,78,187,0.006,13,62,54.6,10705.000000000002]
["2025-04-10T13:45:28.000000000",525.12,550.0,0.15,0.25,24.55,25.14,0.035,-0.965,0.006,71,273,0.006,35,83,63.6,10705.000000000002]
["2025-04-10T13:45:39.000000000",525.04,501.0,24.0,24.66,0.09,0.19,0.972,-0.028,0.005,53,11,0.005,33,146,43.00000000000001,10692.2]
["2025-04-10T13:45:39.000000000",525.04,502.0,23.03,23.68,0.12,0.21,0.968,-0.032,0.006,29,9,0.006,36,121,39.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,503.0,22.06,22.7,0.14,0.25,0.962,-0.038,0.006,5,3,0.006,10,61,9.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,504.0,21.1,21.73,0.18,0.27,0.958,-0.043,0.007,11,4,0.007,23,132,23.8,10692.2]
["2025-04-10T13:45:39.000000000",525.04,505.0,20.14,20.77,0.22,0.3,0.951,-0.049,0.008,102,22,0.008,42,103,115.20000000000002,10692.2]
["2025-04-10T13:45:39.000000000",525.04,506.0,19.19,19.81,0.26,0.38,0.941,-0.059,0.009,81,9,0.009,18,35,89.1,10692.2]
["2025-04-10T13:45:39.000000000",525.04,507.0,18.25,18.86,0.31,0.43,0.933,-0.067,0.01,33,14,0.01,91,112,124.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,508.0,17.33,17.91,0.36,0.59,0.918,-0.082,0.012,35,1,0.012,17,56,62.4,10692.2]
["2025-04-10T13:45:39.000000000",525.04,509.0,16.43,16.98,0.45,0.58,0.91,-0.09,0.013,51,7,0.013,21,61,93.6,10692.2]
["2025-04-10T13:45:39.000000000",525.04,510.0,15.52,16.07,0.55,0.6,0.9,-0.1,0.015,96,77,0.015,39,426,202.5,10692.2]
["2025-04-10T13:45:39.000000000",525.04,511.0,14.64,15.16,0.64,0.78,0.882,-0.118,0.016,41,4,0.016,22,166,100.8,10692.2]
["2025-04-10T13:45:39.000000000",525.04,512.0,13.76,14.28,0.74,0.89,0.866,-0.134,0.018,50,4,0.018,19,134,124.2,10692.2]
["2025-04-10T13:45:39.000000000",525.04,513.0,12.91,13.41,0.87,1.03,0.848,-0.152,0.02,46,15,0.02,6,196,104.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,514.0,12.07,12.56,1.02,1.19,0.828,-0.172,0.021,7,20,0.021,12,265,39.900000000000006,10692.2]
["2025-04-10T13:45:39.000000000",525.04,515.0,11.26,11.73,1.19,1.37,0.806,-0.194,0.023,120,40,0.023,852,679,2235.6000000000004,10692.2]
["2025-04-10T13:45:39.000000000",525.04,516.0,10.46,10.92,1.38,1.58,0.783,-0.217,0.025,11,53,0.025,18,405,72.50000000000001,10692.2]
["2025-04-10T13:45:39.000000000",525.04,517.0,9.7,10.13,1.59,1.81,0.758,-0.242,0.026,4,44,0.026,28,179,83.2,10692.2]
["2025-04-10T13:45:39.000000000",525.04,518.0,8.96,9.37,1.88,2.07,0.731,-0.279,0.028,64,83,0.027,35,243,273.7,10692.2]
["2025-04-10T13:45:39.000000000",525.04,519.0,8.24,8.64,2.15,2.35,0.702,-0.307,0.029,14,66,0.028,26,211,113.4,10692.2]
["2025-04-10T13:45:39.000000000",525.04,520.0,7.56,7.93,2.45,2.66,0.672,-0.328,0.031,68,230,0.031,62,618,403.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,521.0,6.91,7.26,2.78,3.01,0.641,-0.359,0.032,7,78,0.032,23,146,96.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,522.0,6.3,6.62,3.14,3.4,0.609,-0.391,0.033,60,95,0.033,51,313,366.3,10692.2]
["2025-04-10T13:45:39.000000000",525.04,523.0,5.71,6.02,3.54,3.81,0.576,-0.424,0.034,43,150,0.034,5,130,163.20000000000002,10692.2]
["2025-04-10T13:45:39.000000000",525.04,524.0,5.16,5.44,3.97,4.26,0.542,-0.458,0.034,16,178,0.034,53,243,234.6,10692.2]
["2025-04-10T13:45:39.000000000",525.04,525.0,4.65,4.91,4.43,4.75,0.508,-0.492,0.034,72,451,0.034,58,475,442.00000000000006,10692.2]
["2025-04-10T13:45:39.000000000",525.04,526.0,4.17,4.41,4.93,5.27,0.475,-0.525,0.033,13,171,0.033,7,178,66.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,527.0,3.73,3.95,5.47,5.83,0.441,-0.559,0.033,16,146,0.033,14,135,99.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,528.0,3.31,3.52,6.03,6.42,0.409,-0.591,0.033,27,163,0.033,128,203,511.5,10692.2]
["2025-04-10T13:45:39.000000000",525.04,529.0,2.94,3.13,6.64,7.05,0.377,-0.623,0.032,18,138,0.032,8,180,83.2,10692.2]
["2025-04-10T13:45:39.000000000",525.04,530.0,2.6,2.84,7.28,7.72,0.345,-0.655,0.031,61,581,0.031,54,254,356.5,10692.2]
["2025-04-10T13:45:39.000000000",525.04,531.0,2.29,2.57,7.95,8.41,0.317,-0.683,0.03,12,290,0.03,25,182,111.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,532.0,2.01,2.22,8.66,9.14,0.288,-0.712,0.028,13,252,0.028,20,151,92.4,10692.2]
["2025-04-10T13:45:39.000000000",525.04,533.0,1.76,1.96,9.39,9.89,0.261,-0.739,0.027,19,369,0.027,10,87,78.3,10692.2]
["2025-04-10T13:45:39.000000000",525.04,534.0,1.53,1.72,10.16,10.68,0.235,-0.765,0.026,67,332,0.026,21,96,228.8,10692.2]
["2025-04-10T13:45:39.000000000",525.04,535.0,1.33,1.52,10.95,11.48,0.212,-0.788,0.024,68,380,0.024,35,86,247.2,10692.2]
["2025-04-10T13:45:39.000000000",525.04,536.0,1.17,1.34,11.76,12.31,0.19,-0.81,0.022,13,186,0.022,799,39,1786.4,10692.2]
["2025-04-10T13:45:39.000000000",525.04,537.0,1.02,1.17,12.6,13.16,0.17,-0.83,0.021,22,276,0.021,27,8,102.90000000000002,10692.2]
["2025-04-10T13:45:39.000000000",525.04,538.0,0.87,1.04,13.45,14.03,0.153,-0.847,0.019,64,289,0.019,26,10,171.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,539.0,0.75,0.89,14.32,14.92,0.135,-0.865,0.018,17,97,0.018,11,9,50.4,10692.2]
["2025-04-10T13:45:39.000000000",525.04,540.0,0.65,0.78,15.21,15.83,0.122,-0.878,0.016,55,647,0.016,71,55,201.6,10692.2]
["2025-04-10T13:45:39.000000000",525.04,541.0,0.59,0.69,16.12,16.74,0.108,-0.893,0.015,44,208,0.015,38,8,123.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,542.0,0.51,0.61,17.03,17.67,0.096,-0.904,0.013,37,240,0.013,33,11,91.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,543.0,0.44,0.54,17.96,18.6,0.085,-0.915,0.012,33,102,0.012,30,1,75.6,10692.2]
["2025-04-10T13:45:39.000000000",525.04,544.0,0.38,0.48,18.9,19.55,0.076,-0.925,0.011,27,205,0.011,21,10,52.8,10692.2]
["2025-04-10T13:45:39.000000000",525.04,545.0,0.33,0.44,19.85,20.5,0.068,-0.932,0.01,51,355,0.01,49,36,100.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,546.0,0.29,0.38,20.8,21.46,0.06,-0.94,0.009,172,103,0.009,27,22,179.1,10692.2]
["2025-04-10T13:45:39.000000000",525.04,547.0,0.25,0.35,21.76,22.42,0.054,-0.946,0.008,35,72,0.008,80,3,92.0,10692.2]
["2025-04-10T13:45:39.000000000",525.04,548.0,0.22,0.3,22.73,23.39,0.048,-0.953,0.007,13,205,0.007,3,1,11.2,10692.2]
["2025-04-10T13:45:39.000000000",525.04,549.0,0.19,0.27,23.7,24.36,0.042,-0.958,0.007,78,187,0.007,13,62,63.7,10692.2]
["2025-04-10T13:45:39.000000000",525.04,550.0,0.15,0.25,24.67,25.34,0.037,-0.963,0.006,71,273,0.006,35,93,63.6,10692.2]
["2025-04-10T13:45:50.000000000",525.71,501.0,24.35,25.42,0.09,0.18,0.972,-0.028,0.005,53,11,0.005,33,146,43.00000000000001,10692.2]
["2025-04-10T13:45:50.000000000",525.71,502.0,23.38,24.44,0.12,0.2,0.968,-0.032,0.006,29,9,0.006,36,121,39.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,503.0,22.41,23.46,0.14,0.22,0.962,-0.038,0.006,5,3,0.006,10,61,9.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,504.0,21.44,22.49,0.16,0.27,0.958,-0.043,0.007,11,4,0.007,23,132,23.8,10692.2]
["2025-04-10T13:45:50.000000000",525.71,505.0,20.48,21.52,0.2,0.29,0.951,-0.049,0.008,102,22,0.008,42,103,115.20000000000002,10692.2]
["2025-04-10T13:45:50.000000000",525.71,506.0,19.53,20.56,0.24,0.38,0.941,-0.059,0.009,81,9,0.009,18,35,89.1,10692.2]
["2025-04-10T13:45:50.000000000",525.71,507.0,18.58,19.61,0.29,0.4,0.933,-0.067,0.01,33,14,0.01,91,112,124.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,508.0,17.65,18.67,0.34,0.56,0.918,-0.082,0.012,35,1,0.012,17,57,62.4,10692.2]
["2025-04-10T13:45:50.000000000",525.71,509.0,16.75,17.73,0.41,0.58,0.91,-0.09,0.013,51,7,0.013,21,62,93.6,10692.2]
["2025-04-10T13:45:50.000000000",525.71,510.0,15.84,16.79,0.47,0.6,0.9,-0.1,0.015,96,77,0.015,39,427,202.5,10692.2]
["2025-04-10T13:45:50.000000000",525.71,511.0,14.94,15.89,0.57,0.78,0.882,-0.118,0.016,41,4,0.016,22,166,100.8,10692.2]
["2025-04-10T13:45:50.000000000",525.71,512.0,14.06,14.99,0.67,0.89,0.866,-0.134,0.018,50,4,0.018,19,134,124.2,10692.2]
["2025-04-10T13:45:50.000000000",525.71,513.0,13.2,14.11,0.8,1.03,0.848,-0.152,0.02,46,15,0.02,6,196,104.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,514.0,12.35,13.25,0.93,1.19,0.828,-0.172,0.021,7,20,0.021,12,265,39.900000000000006,10692.2]
["2025-04-10T13:45:50.000000000",525.71,515.0,11.53,12.4,1.09,1.37,0.806,-0.194,0.023,120,43,0.023,852,679,2235.6000000000004,10692.2]
["2025-04-10T13:45:50.000000000",525.71,516.0,10.73,11.58,1.27,1.58,0.783,-0.217,0.025,11,53,0.025,18,405,72.50000000000001,10692.2]
["2025-04-10T13:45:50.000000000",525.71,517.0,9.95,10.77,1.47,1.81,0.758,-0.242,0.026,4,44,0.026,28,179,83.2,10692.2]
["2025-04-10T13:45:50.000000000",525.71,518.0,9.2,9.99,1.69,2.0,0.731,-0.279,0.028,64,83,0.027,35,243,273.7,10692.2]
["2025-04-10T13:45:50.000000000",525.71,519.0,8.48,9.24,1.45,2.22,0.702,-0.307,0.029,14,66,0.028,26,211,113.4,10692.2]
["2025-04-10T13:45:50.000000000",525.71,520.0,7.78,8.51,1.78,2.53,0.672,-0.328,0.031,68,232,0.031,62,618,403.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,521.0,7.12,7.81,1.95,2.86,0.641,-0.359,0.032,7,78,0.032,23,146,96.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,522.0,6.5,7.15,2.37,3.23,0.609,-0.391,0.033,60,95,0.033,51,313,366.3,10692.2]
["2025-04-10T13:45:50.000000000",525.71,523.0,5.9,6.52,2.57,3.63,0.576,-0.424,0.034,43,150,0.034,5,130,163.20000000000002,10692.2]
["2025-04-10T13:45:50.000000000",525.71,524.0,5.34,5.92,3.09,4.08,0.542,-0.458,0.034,16,179,0.034,53,243,234.6,10692.2]
["2025-04-10T13:45:50.000000000",525.71,525.0,4.81,6.0,4.07,4.56,0.508,-0.492,0.034,72,462,0.034,58,475,442.00000000000006,10692.2]
["2025-04-10T13:45:50.000000000",525.71,526.0,4.32,5.56,4.54,5.05,0.475,-0.525,0.033,13,173,0.033,7,178,66.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,527.0,3.81,5.03,5.05,5.6,0.441,-0.559,0.033,16,147,0.033,14,135,99.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,528.0,3.44,4.38,5.59,6.17,0.409,-0.591,0.033,27,163,0.033,128,204,511.5,10692.2]
["2025-04-10T13:45:50.000000000",525.71,529.0,3.06,3.94,6.17,6.79,0.377,-0.623,0.032,18,138,0.032,8,180,83.2,10692.2]
["2025-04-10T13:45:50.000000000",525.71,530.0,2.73,3.06,6.78,7.46,0.345,-0.655,0.031,61,581,0.031,54,254,356.5,10692.2]
["2025-04-10T13:45:50.000000000",525.71,531.0,2.29,2.72,7.43,8.13,0.317,-0.683,0.03,12,290,0.03,25,182,111.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,532.0,2.01,2.41,8.12,8.84,0.288,-0.712,0.028,13,252,0.028,20,151,92.4,10692.2]
["2025-04-10T13:45:50.000000000",525.71,533.0,1.76,2.13,8.83,9.59,0.261,-0.739,0.027,19,369,0.027,10,87,78.3,10692.2]
["2025-04-10T13:45:50.000000000",525.71,534.0,1.53,1.87,9.57,10.39,0.235,-0.765,0.026,67,332,0.026,21,96,228.8,10692.2]
["2025-04-10T13:45:50.000000000",525.71,535.0,1.33,1.65,10.34,11.16,0.212,-0.788,0.024,68,380,0.024,35,86,247.2,10692.2]
["2025-04-10T13:45:50.000000000",525.71,536.0,1.17,1.45,11.14,11.98,0.19,-0.81,0.022,13,186,0.022,799,39,1786.4,10692.2]
["2025-04-10T13:45:50.000000000",525.71,537.0,1.02,1.29,11.96,12.82,0.17,-0.83,0.021,22,276,0.021,27,8,102.90000000000002,10692.2]
["2025-04-10T13:45:50.000000000",525.71,538.0,0.9,1.12,12.8,13.68,0.153,-0.847,0.019,64,289,0.019,26,10,171.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,539.0,0.75,0.98,13.66,14.57,0.135,-0.865,0.018,17,97,0.018,11,9,50.4,10692.2]
["2025-04-10T13:45:50.000000000",525.71,540.0,0.65,0.86,14.53,15.47,0.122,-0.878,0.016,55,647,0.016,71,55,201.6,10692.2]
["2025-04-10T13:45:50.000000000",525.71,541.0,0.59,0.74,15.43,16.38,0.108,-0.893,0.015,44,208,0.015,38,8,123.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,542.0,0.51,0.67,16.34,17.33,0.096,-0.904,0.013,37,240,0.013,33,11,91.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,543.0,0.44,0.59,17.26,18.24,0.085,-0.915,0.012,33,102,0.012,30,1,75.6,10692.2]
["2025-04-10T13:45:50.000000000",525.71,544.0,0.38,0.5,18.19,19.18,0.076,-0.925,0.011,27,205,0.011,21,10,52.8,10692.2]
["2025-04-10T13:45:50.000000000",525.71,545.0,0.33,0.44,19.13,20.13,0.068,-0.932,0.01,51,355,0.01,49,36,100.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,546.0,0.29,0.4,20.08,21.08,0.06,-0.94,0.009,172,103,0.009,27,22,179.1,10692.2]
["2025-04-10T13:45:50.000000000",525.71,547.0,0.25,0.36,21.03,22.05,0.054,-0.946,0.008,35,72,0.008,80,3,92.0,10692.2]
["2025-04-10T13:45:50.000000000",525.71,548.0,0.22,0.33,21.99,23.01,0.048,-0.953,0.007,13,205,0.007,3,1,11.2,10692.2]
["2025-04-10T13:45:50.000000000",525.71,549.0,0.19,0.3,22.96,23.98,0.042,-0.958,0.007,78,187,0.007,13,62,63.7,10692.2]
["2025-04-10T13:45:50.000000000",525.71,550.0,0.15,0.25,23.93,24.96,0.037,-0.963,0.006,71,273,0.006,35,93,63.6,10692.2]
["2025-04-10T13:46:02.000000000",525.84,501.0,20.22,25.47,0.09,0.18,0.974,-0.026,0.005,53,11,0.005,33,146,43.00000000000001,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,502.0,19.24,24.49,0.12,0.2,0.969,-0.031,0.005,29,9,0.005,36,121,32.49999999999999,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,503.0,18.26,23.51,0.14,0.22,0.965,-0.035,0.006,5,3,0.006,10,61,9.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,504.0,17.29,22.54,0.16,0.27,0.959,-0.041,0.007,11,4,0.007,23,132,23.8,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,505.0,16.32,21.57,0.2,0.28,0.954,-0.046,0.008,102,22,0.008,42,103,115.20000000000002,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,506.0,15.36,20.6,0.24,0.35,0.946,-0.054,0.009,81,9,0.009,18,35,89.1,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,507.0,14.41,19.65,0.29,0.4,0.938,-0.063,0.01,33,14,0.01,91,112,124.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,508.0,13.47,18.7,0.34,0.45,0.929,-0.071,0.011,35,1,0.011,17,57,57.2,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,509.0,13.0,17.76,0.41,0.54,0.917,-0.083,0.012,51,7,0.012,21,62,86.4,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,510.0,12.0,16.82,0.47,0.55,0.907,-0.093,0.014,96,77,0.014,39,431,189.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,511.0,11.0,15.91,0.57,0.78,0.889,-0.111,0.015,41,4,0.015,22,170,94.5,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,512.0,10.0,15.01,0.67,0.89,0.874,-0.126,0.017,50,4,0.017,19,134,117.3,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,513.0,9.0,14.13,0.8,1.01,0.86,-0.14,0.018,46,15,0.018,6,196,93.6,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,514.0,8.09,13.26,0.93,1.16,0.838,-0.162,0.02,7,20,0.02,12,265,38.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,515.0,9.51,12.41,1.09,1.33,0.818,-0.183,0.022,120,43,0.022,852,679,2138.4,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,516.0,6.43,11.59,1.27,1.52,0.795,-0.205,0.023,11,53,0.023,18,405,66.7,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,517.0,6.0,10.78,1.47,1.74,0.771,-0.229,0.025,4,44,0.025,28,179,80.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,518.0,5.0,10.0,1.69,1.98,0.747,-0.253,0.027,64,83,0.027,35,243,267.3,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,519.0,6.53,9.25,1.94,2.54,0.723,-0.288,0.028,14,66,0.027,26,212,109.4,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,520.0,5.83,8.52,2.21,2.98,0.686,-0.306,0.029,68,232,0.03,62,618,383.2,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,521.0,3.0,7.82,2.52,3.34,0.657,-0.336,0.03,7,78,0.031,23,146,92.3,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,522.0,2.04,7.16,2.86,3.74,0.625,-0.367,0.03,60,95,0.032,51,313,343.2,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,523.0,3.87,6.53,3.23,4.02,0.596,-0.4,0.031,43,150,0.033,5,130,149.8,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,524.0,1.0,5.93,3.63,4.63,0.564,-0.433,0.032,16,180,0.034,53,243,231.4,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,525.0,4.22,5.36,4.07,5.13,0.531,-0.469,0.032,72,462,0.032,58,475,416.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,526.0,3.87,4.84,4.54,5.66,0.498,-0.501,0.037,13,173,0.033,7,178,71.2,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,527.0,3.44,4.34,5.05,6.16,0.462,-0.534,0.036,16,149,0.033,14,135,103.8,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,528.0,2.87,3.89,5.58,8.16,0.427,-0.567,0.035,27,163,0.033,128,204,516.9000000000001,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,529.0,2.67,3.47,6.16,8.77,0.392,-0.6,0.035,18,138,0.032,8,180,88.60000000000001,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,530.0,2.86,3.07,6.77,9.42,0.366,-0.634,0.032,61,581,0.032,54,254,368.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,531.0,2.57,2.72,7.42,10.1,0.332,-0.668,0.031,12,290,0.031,25,182,114.7,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,532.0,2.23,2.46,8.1,10.98,0.303,-0.698,0.03,13,252,0.03,20,151,99.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,533.0,1.99,2.14,8.81,11.55,0.274,-0.726,0.029,19,369,0.029,10,87,84.10000000000001,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,534.0,1.71,1.92,9.55,12.32,0.247,-0.753,0.027,67,332,0.027,21,96,237.6,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,535.0,1.33,1.7,10.32,15.51,0.223,-0.777,0.025,68,380,0.025,35,86,257.5,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,536.0,1.33,1.45,11.12,13.94,0.2,-0.8,0.024,13,186,0.024,799,39,1948.8000000000004,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,537.0,1.02,1.29,11.94,14.78,0.18,-0.82,0.022,22,276,0.022,27,8,107.79999999999998,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,538.0,1.01,1.12,12.77,15.64,0.161,-0.839,0.02,64,289,0.02,26,10,180.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,539.0,0.75,1.02,13.63,18.84,0.142,-0.858,0.019,17,97,0.019,11,9,53.2,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,540.0,0.76,0.86,14.5,19.73,0.127,-0.874,0.017,55,647,0.017,71,55,214.20000000000005,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,541.0,0.66,0.77,15.39,18.41,0.113,-0.887,0.016,44,208,0.016,38,8,131.2,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,542.0,0.57,0.67,16.3,19.24,0.101,-0.899,0.014,37,240,0.014,33,11,98.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,543.0,0.44,0.59,17.21,20.17,0.09,-0.91,0.013,33,102,0.013,30,1,81.89999999999999,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,544.0,0.43,0.53,18.14,21.11,0.08,-0.92,0.012,27,205,0.012,21,10,57.60000000000001,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,545.0,0.37,0.47,19.08,24.0,0.071,-0.929,0.011,51,355,0.011,49,36,110.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,546.0,0.32,0.41,20.03,23.02,0.063,-0.937,0.01,172,103,0.01,27,22,199.0,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,547.0,0.28,0.36,20.98,26.0,0.056,-0.944,0.009,35,72,0.009,80,3,103.5,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,548.0,0.24,0.33,21.94,24.94,0.05,-0.95,0.008,13,205,0.008,3,1,12.8,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,549.0,0.21,0.3,22.91,25.91,0.045,-0.955,0.007,78,187,0.007,13,62,63.7,10757.000000000004]
["2025-04-10T13:46:02.000000000",525.84,550.0,0.18,0.27,23.88,29.0,0.038,-0.962,0.006,71,273,0.006,35,93,63.6,10757.000000000004]
["2025-04-10T13:46:14.000000000",526.13,502.0,24.17,28.01,0.1,0.19,0.971,-0.029,0.005,29,9,0.005,36,121,32.49999999999999,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,503.0,23.2,24.75,0.12,0.22,0.967,-0.033,0.006,5,3,0.006,10,61,9.0,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,504.0,22.23,25.78,0.17,0.25,0.96,-0.04,0.007,11,4,0.007,23,132,23.8,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,505.0,21.26,23.4,0.18,0.26,0.957,-0.043,0.007,102,22,0.007,42,103,100.8,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,506.0,20.31,23.15,0.22,0.31,0.95,-0.05,0.008,81,9,0.008,18,35,79.2,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,507.0,19.36,22.2,0.27,0.36,0.942,-0.058,0.009,33,14,0.009,91,112,111.6,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,508.0,18.42,21.25,0.32,0.43,0.932,-0.068,0.011,35,1,0.011,17,57,57.2,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,509.0,17.49,19.88,0.39,0.5,0.921,-0.079,0.012,51,7,0.012,21,62,86.4,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,510.0,16.59,19.4,0.39,0.55,0.915,-0.085,0.013,96,77,0.013,39,431,175.5,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,511.0,15.69,18.5,0.54,0.66,0.901,-0.099,0.015,41,4,0.015,22,170,94.5,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,512.0,14.79,17.6,0.64,0.77,0.883,-0.117,0.016,50,4,0.016,19,134,110.4,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,513.0,13.92,16.7,0.76,0.89,0.865,-0.135,0.018,46,15,0.018,6,196,93.6,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,514.0,13.06,15.85,0.89,1.03,0.845,-0.155,0.02,7,20,0.02,12,265,38.0,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,515.0,12.22,14.3,1.04,1.19,0.825,-0.175,0.021,120,43,0.021,852,679,2041.2,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,516.0,11.4,15.0,1.21,1.37,0.805,-0.194,0.023,11,53,0.023,18,405,66.7,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,517.0,10.61,12.4,1.4,1.57,0.779,-0.219,0.025,4,44,0.025,28,179,80.0,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,518.0,9.83,10.5,1.61,1.79,0.754,-0.245,0.026,64,83,0.026,35,243,257.4,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,519.0,9.09,10.85,1.84,2.05,0.728,-0.27,0.028,14,66,0.028,26,212,112.0,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,520.0,8.37,9.5,1.67,2.74,0.726,-0.301,0.033,68,232,0.029,62,618,404.2,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,521.0,7.69,9.45,1.93,3.08,0.703,-0.331,0.036,7,78,0.031,23,146,96.5,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,522.0,7.03,8.75,2.21,3.0,0.664,-0.362,0.038,60,95,0.032,51,313,391.2,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,523.0,6.41,8.15,2.53,3.86,0.626,-0.394,0.039,43,150,0.033,5,130,184.2,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,524.0,5.83,7.55,2.88,3.79,0.578,-0.427,0.036,16,180,0.033,53,243,232.50000000000003,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,525.0,5.28,6.0,3.28,4.78,0.545,-0.459,0.04,72,462,0.036,58,475,496.8,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,526.0,4.76,5.78,3.69,4.73,0.505,-0.495,0.038,13,175,0.036,7,178,74.6,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,527.0,3.57,5.18,4.12,5.88,0.477,-0.527,0.029,16,149,0.032,14,135,91.2,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,528.0,3.82,4.5,4.48,5.8,0.444,-0.562,0.032,27,163,0.033,128,204,508.8,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,529.0,3.41,4.21,4.7,6.39,0.414,-0.58,0.031,18,138,0.028,8,180,78.2,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,530.0,2.73,3.7,5.3,7.02,0.382,-0.618,0.031,61,581,0.031,54,254,356.5,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,531.0,2.69,2.9,5.95,7.68,0.345,-0.655,0.031,12,290,0.031,25,182,114.7,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,532.0,2.37,2.58,6.65,8.37,0.315,-0.685,0.03,13,252,0.03,20,151,99.0,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,533.0,2.09,2.29,7.35,9.1,0.287,-0.713,0.029,19,369,0.029,10,87,84.10000000000001,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,534.0,1.83,2.02,8.1,9.85,0.259,-0.741,0.027,67,332,0.027,21,96,237.6,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,535.0,1.33,1.79,8.85,10.62,0.229,-0.771,0.026,68,380,0.026,35,86,267.8,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,536.0,1.3,1.55,10.0,13.23,0.211,-0.789,0.024,13,186,0.024,799,39,1948.8000000000004,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,537.0,1.14,1.37,10.0,15.0,0.19,-0.81,0.022,22,276,0.022,27,8,107.79999999999998,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,538.0,0.98,1.2,10.69,15.3,0.17,-0.83,0.021,64,289,0.021,26,10,189.0,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,539.0,0.86,1.05,11.55,16.15,0.152,-0.848,0.019,17,97,0.019,11,9,53.2,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,540.0,0.76,0.9,12.42,16.55,0.134,-0.866,0.018,55,647,0.018,71,55,226.8,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,541.0,0.66,0.82,13.31,17.9,0.121,-0.879,0.016,44,208,0.016,38,8,131.2,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,542.0,0.57,0.72,14.7,18.34,0.108,-0.892,0.015,37,240,0.015,33,11,105.0,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,543.0,0.49,0.64,15.13,19.27,0.096,-0.904,0.013,33,103,0.013,30,1,81.89999999999999,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,544.0,0.43,0.57,16.07,20.19,0.084,-0.916,0.012,27,205,0.012,21,10,57.60000000000001,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,545.0,0.37,0.51,17.0,21.15,0.074,-0.926,0.011,51,356,0.011,49,36,110.0,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,546.0,0.32,0.45,17.95,22.55,0.068,-0.932,0.01,172,103,0.01,27,22,199.0,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,547.0,0.3,0.4,19.17,23.06,0.06,-0.94,0.009,35,72,0.009,80,3,103.5,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,548.0,0.26,0.36,20.13,24.0,0.052,-0.948,0.008,13,205,0.008,3,1,12.8,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,549.0,0.21,0.33,20.0,24.95,0.047,-0.953,0.007,78,187,0.007,13,62,63.7,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,550.0,0.18,0.3,20.0,27.43,0.042,-0.958,0.007,71,273,0.007,35,93,74.2,10770.200000000004]
["2025-04-10T13:46:14.000000000",526.13,551.0,0.17,0.25,22.76,28.85,0.039,-0.961,0.006,17,31,0.006,13,6,18.0,10770.200000000004]
["2025-04-10T13:46:25.000000000",526.47,502.0,24.49,29.82,0.1,0.19,0.971,-0.028,0.005,29,9,0.005,36,121,32.49999999999999,10640.1]
["2025-04-10T13:46:25.000000000",526.47,503.0,23.52,28.84,0.12,0.22,0.967,-0.033,0.006,5,3,0.006,10,61,9.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,504.0,22.55,27.87,0.17,0.24,0.96,-0.04,0.007,11,4,0.007,23,132,23.8,10640.1]
["2025-04-10T13:46:25.000000000",526.47,505.0,21.58,26.9,0.18,0.23,0.96,-0.04,0.007,102,22,0.007,42,103,100.8,10640.1]
["2025-04-10T13:46:25.000000000",526.47,506.0,20.62,25.93,0.22,0.31,0.95,-0.05,0.008,81,9,0.008,18,35,79.2,10640.1]
["2025-04-10T13:46:25.000000000",526.47,507.0,19.67,24.98,0.25,0.36,0.942,-0.058,0.009,33,14,0.009,91,112,111.6,10640.1]
["2025-04-10T13:46:25.000000000",526.47,508.0,18.73,24.0,0.3,0.41,0.932,-0.068,0.01,35,1,0.01,17,57,52.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,509.0,17.79,21.2,0.38,0.47,0.921,-0.078,0.012,51,7,0.012,21,62,86.4,10640.1]
["2025-04-10T13:46:25.000000000",526.47,510.0,16.89,22.0,0.26,0.55,0.916,-0.084,0.013,96,77,0.013,39,431,175.5,10640.1]
["2025-04-10T13:46:25.000000000",526.47,511.0,15.98,21.0,0.32,0.66,0.898,-0.102,0.015,41,4,0.015,22,170,94.5,10640.1]
["2025-04-10T13:46:25.000000000",526.47,512.0,15.08,20.0,0.39,0.74,0.883,-0.117,0.016,50,4,0.016,19,134,110.4,10640.1]
["2025-04-10T13:46:25.000000000",526.47,513.0,14.2,19.0,0.71,0.83,0.868,-0.132,0.018,46,15,0.018,6,196,93.6,10640.1]
["2025-04-10T13:46:25.000000000",526.47,514.0,13.34,16.7,0.57,1.31,0.849,-0.149,0.019,7,24,0.019,12,265,36.1,10640.1]
["2025-04-10T13:46:25.000000000",526.47,515.0,12.49,15.75,0.69,1.5,0.831,-0.169,0.021,120,51,0.021,852,679,2041.2,10640.1]
["2025-04-10T13:46:25.000000000",526.47,516.0,11.66,15.0,0.82,1.62,0.809,-0.191,0.023,11,57,0.023,18,406,66.7,10640.1]
["2025-04-10T13:46:25.000000000",526.47,517.0,10.86,14.46,0.97,1.85,0.786,-0.214,0.024,4,44,0.025,28,180,79.60000000000001,10640.1]
["2025-04-10T13:46:25.000000000",526.47,518.0,10.08,10.5,1.14,2.1,0.761,-0.238,0.026,64,83,0.026,35,243,257.4,10640.1]
["2025-04-10T13:46:25.000000000",526.47,519.0,9.33,14.0,1.34,2.38,0.735,-0.265,0.028,14,66,0.028,26,212,112.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,520.0,8.6,9.5,1.56,2.21,0.707,-0.293,0.029,68,232,0.029,62,619,377.00000000000006,10640.1]
["2025-04-10T13:46:25.000000000",526.47,521.0,7.9,13.0,1.81,3.02,0.677,-0.323,0.031,7,78,0.031,23,146,93.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,522.0,7.24,9.0,2.08,2.84,0.645,-0.364,0.032,60,95,0.03,51,314,345.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,523.0,6.61,11.78,2.39,3.2,0.613,-0.387,0.033,43,150,0.033,5,130,158.4,10640.1]
["2025-04-10T13:46:25.000000000",526.47,524.0,6.01,11.0,2.73,3.6,0.579,-0.42,0.034,16,181,0.034,53,243,234.6,10640.1]
["2025-04-10T13:46:25.000000000",526.47,525.0,5.44,6.0,3.1,4.04,0.545,-0.455,0.034,72,462,0.034,58,475,442.00000000000006,10640.1]
["2025-04-10T13:46:25.000000000",526.47,526.0,3.91,6.0,3.51,4.51,0.511,-0.489,0.035,13,175,0.032,7,178,67.9,10640.1]
["2025-04-10T13:46:25.000000000",526.47,527.0,4.42,5.39,3.92,5.01,0.478,-0.522,0.033,16,150,0.033,14,135,99.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,528.0,3.95,4.5,4.26,5.55,0.445,-0.555,0.033,27,167,0.033,128,204,511.5,10640.1]
["2025-04-10T13:46:25.000000000",526.47,529.0,3.53,4.4,1.0,6.13,0.412,-0.588,0.032,18,138,0.032,8,180,83.2,10640.1]
["2025-04-10T13:46:25.000000000",526.47,530.0,3.14,3.7,2.0,6.75,0.38,-0.62,0.032,61,581,0.032,54,254,368.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,531.0,2.78,2.95,2.2,7.4,0.35,-0.65,0.031,12,290,0.031,25,182,114.7,10640.1]
["2025-04-10T13:46:25.000000000",526.47,532.0,1.82,3.16,6.0,8.08,0.32,-0.68,0.03,13,254,0.03,20,151,99.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,533.0,1.57,2.82,5.39,8.79,0.291,-0.709,0.028,19,369,0.028,10,87,81.2,10640.1]
["2025-04-10T13:46:25.000000000",526.47,534.0,1.9,2.05,4.31,9.54,0.265,-0.735,0.027,67,332,0.027,21,96,237.6,10640.1]
["2025-04-10T13:46:25.000000000",526.47,535.0,1.26,2.33,5.07,10.31,0.239,-0.761,0.026,68,380,0.026,35,86,267.8,10640.1]
["2025-04-10T13:46:25.000000000",526.47,536.0,1.09,1.7,6.0,11.11,0.216,-0.784,0.024,13,186,0.024,799,39,1948.8000000000004,10640.1]
["2025-04-10T13:46:25.000000000",526.47,537.0,1.23,1.5,8.44,11.92,0.194,-0.806,0.022,22,276,0.022,27,8,107.79999999999998,10640.1]
["2025-04-10T13:46:25.000000000",526.47,538.0,1.07,1.55,10.25,12.76,0.174,-0.826,0.021,64,289,0.021,26,10,189.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,539.0,0.93,1.37,11.1,13.62,0.155,-0.845,0.019,17,97,0.019,11,9,53.2,10640.1]
["2025-04-10T13:46:25.000000000",526.47,540.0,0.81,0.9,12.0,14.51,0.138,-0.862,0.018,55,648,0.018,71,55,226.8,10640.1]
["2025-04-10T13:46:25.000000000",526.47,541.0,0.71,0.82,12.85,15.4,0.124,-0.876,0.016,44,208,0.016,38,8,131.2,10640.1]
["2025-04-10T13:46:25.000000000",526.47,542.0,0.61,0.72,12.85,16.31,0.11,-0.89,0.015,37,240,0.015,33,11,105.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,543.0,0.53,0.64,14.7,17.23,0.098,-0.901,0.014,33,103,0.014,30,1,88.2,10640.1]
["2025-04-10T13:46:25.000000000",526.47,544.0,0.46,0.57,15.6,18.16,0.088,-0.912,0.012,27,205,0.012,21,10,57.60000000000001,10640.1]
["2025-04-10T13:46:25.000000000",526.47,545.0,0.4,0.5,14.0,19.1,0.078,-0.921,0.011,51,356,0.011,49,36,110.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,546.0,0.35,0.45,17.5,20.04,0.07,-0.93,0.01,172,103,0.01,27,22,199.0,10640.1]
["2025-04-10T13:46:25.000000000",526.47,547.0,0.3,0.4,16.0,21.0,0.062,-0.938,0.009,35,72,0.009,80,3,103.5,10640.1]
["2025-04-10T13:46:25.000000000",526.47,548.0,0.26,0.36,17.0,21.96,0.055,-0.945,0.008,13,205,0.008,3,1,12.8,10640.1]
["2025-04-10T13:46:25.000000000",526.47,549.0,0.23,0.32,20.0,22.92,0.05,-0.95,0.008,78,187,0.008,13,62,72.8,10640.1]
["2025-04-10T13:46:25.000000000",526.47,550.0,0.2,0.29,19.0,23.89,0.044,-0.956,0.007,71,273,0.007,35,93,74.2,10640.1]
["2025-04-10T13:46:25.000000000",526.47,551.0,0.17,0.25,20.8,24.86,0.039,-0.961,0.006,17,31,0.006,13,6,18.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,502.0,24.49,25.11,0.1,0.19,0.971,-0.028,0.005,29,9,0.005,36,121,32.49999999999999,10640.1]
["2025-04-10T13:46:36.000000000",526.61,503.0,23.52,24.13,0.12,0.2,0.967,-0.033,0.006,5,3,0.006,10,61,9.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,504.0,22.55,23.16,0.18,0.23,0.96,-0.04,0.007,11,4,0.007,23,132,23.8,10640.1]
["2025-04-10T13:46:36.000000000",526.61,505.0,21.58,22.19,0.18,0.23,0.96,-0.04,0.007,102,22,0.007,42,103,100.8,10640.1]
["2025-04-10T13:46:36.000000000",526.61,506.0,20.62,21.22,0.22,0.3,0.95,-0.05,0.008,81,9,0.008,18,35,79.2,10640.1]
["2025-04-10T13:46:36.000000000",526.61,507.0,19.67,20.26,0.25,0.34,0.942,-0.058,0.009,33,14,0.009,91,112,111.6,10640.1]
["2025-04-10T13:46:36.000000000",526.61,508.0,18.73,19.31,0.3,0.4,0.932,-0.068,0.01,35,1,0.01,17,57,52.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,509.0,17.8,18.36,0.38,0.45,0.921,-0.078,0.012,51,7,0.012,21,62,86.4,10640.1]
["2025-04-10T13:46:36.000000000",526.61,510.0,16.9,17.5,0.43,0.53,0.916,-0.084,0.013,96,77,0.013,39,433,175.5,10640.1]
["2025-04-10T13:46:36.000000000",526.61,511.0,15.99,16.58,0.53,0.62,0.898,-0.102,0.015,41,4,0.015,22,170,94.5,10640.1]
["2025-04-10T13:46:36.000000000",526.61,512.0,15.09,15.68,0.62,0.73,0.883,-0.117,0.016,50,4,0.016,19,134,110.4,10640.1]
["2025-04-10T13:46:36.000000000",526.61,513.0,14.21,14.78,0.73,0.83,0.868,-0.132,0.018,46,15,0.018,6,196,93.6,10640.1]
["2025-04-10T13:46:36.000000000",526.61,514.0,13.34,13.91,0.86,0.96,0.849,-0.149,0.019,7,24,0.019,12,265,36.1,10640.1]
["2025-04-10T13:46:36.000000000",526.61,515.0,12.5,13.04,1.0,1.11,0.831,-0.169,0.021,120,51,0.021,852,679,2041.2,10640.1]
["2025-04-10T13:46:36.000000000",526.61,516.0,11.67,12.2,1.17,1.28,0.809,-0.191,0.023,11,57,0.023,18,406,66.7,10640.1]
["2025-04-10T13:46:36.000000000",526.61,517.0,10.87,11.38,1.35,1.48,0.786,-0.214,0.024,4,44,0.025,28,180,79.60000000000001,10640.1]
["2025-04-10T13:46:36.000000000",526.61,518.0,10.09,10.5,1.56,1.72,0.761,-0.238,0.026,64,83,0.026,35,243,257.4,10640.1]
["2025-04-10T13:46:36.000000000",526.61,519.0,9.34,9.81,1.79,1.96,0.735,-0.265,0.028,14,66,0.028,26,212,112.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,520.0,8.61,9.06,2.05,2.21,0.707,-0.293,0.029,68,232,0.029,62,621,377.00000000000006,10640.1]
["2025-04-10T13:46:36.000000000",526.61,521.0,7.92,8.34,2.34,2.49,0.677,-0.323,0.031,7,78,0.031,23,146,93.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,522.0,7.25,7.65,2.65,2.82,0.645,-0.364,0.032,60,95,0.03,51,315,345.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,523.0,6.62,6.99,3.0,3.18,0.613,-0.387,0.033,43,150,0.033,5,130,158.4,10640.1]
["2025-04-10T13:46:36.000000000",526.61,524.0,6.02,6.36,3.38,3.57,0.579,-0.42,0.034,16,181,0.034,53,243,234.6,10640.1]
["2025-04-10T13:46:36.000000000",526.61,525.0,5.46,5.78,3.8,4.0,0.545,-0.455,0.034,72,462,0.034,58,475,442.00000000000006,10640.1]
["2025-04-10T13:46:36.000000000",526.61,526.0,4.92,5.21,4.2,4.47,0.511,-0.489,0.035,13,175,0.032,7,178,67.9,10640.1]
["2025-04-10T13:46:36.000000000",526.61,527.0,4.43,4.7,4.73,5.03,0.478,-0.522,0.033,16,150,0.033,14,135,99.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,528.0,3.97,4.22,5.25,5.57,0.445,-0.555,0.033,27,168,0.033,128,204,511.5,10640.1]
["2025-04-10T13:46:36.000000000",526.61,529.0,3.54,3.78,5.8,6.14,0.412,-0.588,0.032,18,138,0.032,8,180,83.2,10640.1]
["2025-04-10T13:46:36.000000000",526.61,530.0,3.15,3.36,6.39,6.76,0.38,-0.62,0.032,61,582,0.032,54,254,368.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,531.0,2.78,2.99,7.02,7.41,0.35,-0.65,0.031,12,290,0.031,25,182,114.7,10640.1]
["2025-04-10T13:46:36.000000000",526.61,532.0,2.46,2.66,7.68,8.09,0.32,-0.68,0.03,13,255,0.03,20,151,99.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,533.0,2.17,2.36,8.37,8.8,0.291,-0.709,0.028,19,369,0.028,10,87,81.2,10640.1]
["2025-04-10T13:46:36.000000000",526.61,534.0,1.9,2.09,9.09,9.55,0.265,-0.735,0.027,67,332,0.027,21,96,237.6,10640.1]
["2025-04-10T13:46:36.000000000",526.61,535.0,1.67,1.84,9.85,10.32,0.239,-0.761,0.026,68,380,0.026,35,86,267.8,10640.1]
["2025-04-10T13:46:36.000000000",526.61,536.0,1.46,1.63,10.63,11.11,0.216,-0.784,0.024,13,186,0.024,799,39,1948.8000000000004,10640.1]
["2025-04-10T13:46:36.000000000",526.61,537.0,1.28,1.43,11.43,11.93,0.194,-0.806,0.022,22,276,0.022,27,8,107.79999999999998,10640.1]
["2025-04-10T13:46:36.000000000",526.61,538.0,1.12,1.26,12.25,12.77,0.174,-0.826,0.021,64,289,0.021,26,10,189.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,539.0,0.97,1.11,13.1,13.62,0.155,-0.845,0.019,17,97,0.019,11,9,53.2,10640.1]
["2025-04-10T13:46:36.000000000",526.61,540.0,0.84,0.95,13.95,14.51,0.138,-0.862,0.018,55,653,0.018,71,55,226.8,10640.1]
["2025-04-10T13:46:36.000000000",526.61,541.0,0.74,0.84,14.84,15.41,0.124,-0.876,0.016,44,208,0.016,38,8,131.2,10640.1]
["2025-04-10T13:46:36.000000000",526.61,542.0,0.64,0.74,15.73,16.31,0.11,-0.89,0.015,37,240,0.015,33,11,105.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,543.0,0.55,0.66,16.64,17.23,0.098,-0.901,0.014,33,103,0.014,30,1,88.2,10640.1]
["2025-04-10T13:46:36.000000000",526.61,544.0,0.48,0.57,17.56,18.16,0.088,-0.912,0.012,27,205,0.012,21,10,57.60000000000001,10640.1]
["2025-04-10T13:46:36.000000000",526.61,545.0,0.42,0.5,18.5,19.1,0.078,-0.921,0.011,51,356,0.011,49,36,110.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,546.0,0.35,0.45,19.44,20.05,0.07,-0.93,0.01,172,103,0.01,27,22,199.0,10640.1]
["2025-04-10T13:46:36.000000000",526.61,547.0,0.31,0.4,20.39,21.0,0.062,-0.938,0.009,35,72,0.009,80,3,103.5,10640.1]
["2025-04-10T13:46:36.000000000",526.61,548.0,0.26,0.36,21.34,21.96,0.055,-0.945,0.008,13,205,0.008,3,1,12.8,10640.1]
["2025-04-10T13:46:36.000000000",526.61,549.0,0.23,0.32,22.3,22.93,0.05,-0.95,0.008,78,187,0.008,13,62,72.8,10640.1]
["2025-04-10T13:46:36.000000000",526.61,550.0,0.2,0.29,23.27,23.78,0.044,-0.956,0.007,71,273,0.007,35,93,74.2,10640.1]
["2025-04-10T13:46:36.000000000",526.61,551.0,0.19,0.25,24.24,24.87,0.039,-0.961,0.006,17,31,0.006,13,6,18.0,10640.1]
["2025-04-10T13:46:47.000000000",526.18,502.0,23.77,24.7,0.1,0.19,0.972,-0.028,0.005,29,9,0.005,36,121,32.49999999999999,10637.6]
["2025-04-10T13:46:47.000000000",526.18,503.0,22.79,23.73,0.12,0.22,0.969,-0.031,0.005,5,3,0.005,10,61,7.500000000000001,10637.6]
["2025-04-10T13:46:47.000000000",526.18,504.0,21.83,22.75,0.2,0.25,0.961,-0.039,0.006,11,4,0.006,23,133,20.4,10637.6]
["2025-04-10T13:46:47.000000000",526.18,505.0,20.87,21.78,0.19,0.29,0.96,-0.04,0.007,102,22,0.007,42,108,100.8,10637.6]
["2025-04-10T13:46:47.000000000",526.18,506.0,19.91,20.82,0.22,0.34,0.951,-0.049,0.008,81,9,0.008,18,35,79.2,10637.6]
["2025-04-10T13:46:47.000000000",526.18,507.0,18.97,19.86,0.26,0.4,0.945,-0.055,0.009,33,14,0.009,91,112,111.6,10637.6]
["2025-04-10T13:46:47.000000000",526.18,508.0,18.04,18.92,0.32,0.45,0.936,-0.064,0.01,35,1,0.01,17,57,52.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,509.0,17.11,17.98,0.38,0.52,0.922,-0.078,0.012,51,7,0.012,21,62,86.4,10637.6]
["2025-04-10T13:46:47.000000000",526.18,510.0,16.22,17.03,0.46,0.6,0.916,-0.084,0.013,96,77,0.013,39,433,175.5,10637.6]
["2025-04-10T13:46:47.000000000",526.18,511.0,15.32,16.12,0.53,0.71,0.902,-0.098,0.014,41,4,0.014,22,170,88.20000000000002,10637.6]
["2025-04-10T13:46:47.000000000",526.18,512.0,14.44,15.22,0.64,0.82,0.888,-0.112,0.016,50,4,0.016,19,134,110.4,10637.6]
["2025-04-10T13:46:47.000000000",526.18,513.0,13.57,14.34,0.73,0.96,0.871,-0.129,0.017,46,15,0.017,6,196,88.4,10637.6]
["2025-04-10T13:46:47.000000000",526.18,514.0,12.72,13.47,0.93,1.11,0.854,-0.146,0.019,7,24,0.019,12,265,36.1,10637.6]
["2025-04-10T13:46:47.000000000",526.18,515.0,11.89,12.62,1.08,1.27,0.835,-0.165,0.02,120,51,0.02,852,679,1944.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,516.0,11.09,11.79,1.26,1.46,0.814,-0.186,0.022,11,57,0.022,18,407,63.79999999999999,10637.6]
["2025-04-10T13:46:47.000000000",526.18,517.0,10.3,10.98,1.45,1.68,0.791,-0.209,0.024,4,44,0.024,28,180,76.8,10637.6]
["2025-04-10T13:46:47.000000000",526.18,518.0,9.54,10.2,1.67,1.91,0.767,-0.233,0.025,64,83,0.025,35,243,247.5,10637.6]
["2025-04-10T13:46:47.000000000",526.18,519.0,8.81,9.44,1.92,2.17,0.741,-0.259,0.027,14,66,0.027,26,212,108.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,520.0,8.11,8.71,2.19,2.47,0.714,-0.286,0.029,68,232,0.029,62,625,377.00000000000006,10637.6]
["2025-04-10T13:46:47.000000000",526.18,521.0,7.44,8.0,2.49,2.79,0.684,-0.316,0.03,7,78,0.03,23,147,89.99999999999999,10637.6]
["2025-04-10T13:46:47.000000000",526.18,522.0,6.8,7.33,2.82,3.15,0.654,-0.346,0.031,60,95,0.031,51,315,344.1,10637.6]
["2025-04-10T13:46:47.000000000",526.18,523.0,6.19,6.69,3.19,3.54,0.622,-0.378,0.032,43,150,0.032,5,130,153.6,10637.6]
["2025-04-10T13:46:47.000000000",526.18,524.0,5.61,6.09,3.58,3.97,0.59,-0.41,0.033,16,181,0.033,53,248,227.7,10637.6]
["2025-04-10T13:46:47.000000000",526.18,525.0,5.07,5.52,4.01,4.43,0.557,-0.443,0.033,72,462,0.033,58,475,429.0000000000001,10637.6]
["2025-04-10T13:46:47.000000000",526.18,526.0,4.57,4.98,4.48,4.93,0.523,-0.477,0.034,13,176,0.034,7,178,68.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,527.0,4.1,4.49,4.97,5.46,0.489,-0.511,0.033,16,151,0.033,14,141,99.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,528.0,3.66,4.02,5.51,6.03,0.456,-0.544,0.033,27,168,0.033,128,204,511.5,10637.6]
["2025-04-10T13:46:47.000000000",526.18,529.0,3.26,3.59,6.08,6.63,0.423,-0.577,0.033,18,138,0.033,8,180,85.80000000000001,10637.6]
["2025-04-10T13:46:47.000000000",526.18,530.0,2.9,3.21,6.68,7.27,0.39,-0.61,0.032,61,583,0.032,54,255,368.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,531.0,2.57,2.85,7.32,7.94,0.36,-0.64,0.031,12,290,0.031,25,182,114.7,10637.6]
["2025-04-10T13:46:47.000000000",526.18,532.0,2.26,2.53,8.0,8.65,0.33,-0.67,0.03,13,255,0.03,20,151,99.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,533.0,1.99,2.24,8.7,9.38,0.301,-0.699,0.029,19,369,0.029,10,87,84.10000000000001,10637.6]
["2025-04-10T13:46:47.000000000",526.18,534.0,1.75,1.98,9.43,10.14,0.274,-0.726,0.028,67,332,0.028,21,96,246.4,10637.6]
["2025-04-10T13:46:47.000000000",526.18,535.0,1.53,1.75,10.2,10.93,0.248,-0.752,0.026,68,380,0.026,35,86,267.8,10637.6]
["2025-04-10T13:46:47.000000000",526.18,536.0,1.34,1.55,10.99,11.74,0.224,-0.776,0.025,13,186,0.025,799,39,2030.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,537.0,1.17,1.41,11.8,12.58,0.201,-0.799,0.023,22,276,0.023,27,8,112.7,10637.6]
["2025-04-10T13:46:47.000000000",526.18,538.0,1.02,1.23,12.63,13.43,0.181,-0.819,0.021,64,289,0.021,26,10,189.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,539.0,0.88,1.11,13.48,14.29,0.162,-0.838,0.02,17,98,0.02,11,9,56.00000000000001,10637.6]
["2025-04-10T13:46:47.000000000",526.18,540.0,0.77,0.95,14.34,15.19,0.143,-0.857,0.018,55,654,0.018,71,55,226.8,10637.6]
["2025-04-10T13:46:47.000000000",526.18,541.0,0.69,0.84,15.23,16.1,0.128,-0.872,0.017,44,208,0.017,38,8,139.4,10637.6]
["2025-04-10T13:46:47.000000000",526.18,542.0,0.6,0.74,16.13,17.01,0.114,-0.886,0.015,37,240,0.015,33,11,105.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,543.0,0.5,0.66,17.04,17.94,0.102,-0.898,0.014,33,103,0.014,30,2,88.2,10637.6]
["2025-04-10T13:46:47.000000000",526.18,544.0,0.43,0.57,17.97,18.87,0.09,-0.91,0.013,27,205,0.013,21,10,62.39999999999999,10637.6]
["2025-04-10T13:46:47.000000000",526.18,545.0,0.4,0.5,18.9,19.81,0.08,-0.92,0.012,51,356,0.012,49,37,120.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,546.0,0.35,0.45,19.85,20.77,0.071,-0.929,0.011,172,103,0.011,27,22,218.9,10637.6]
["2025-04-10T13:46:47.000000000",526.18,547.0,0.28,0.4,20.8,21.72,0.063,-0.937,0.01,35,72,0.01,80,3,115.0,10637.6]
["2025-04-10T13:46:47.000000000",526.18,548.0,0.26,0.36,21.75,22.69,0.057,-0.943,0.009,13,205,0.009,3,1,14.4,10637.6]
["2025-04-10T13:46:47.000000000",526.18,549.0,0.23,0.32,22.72,23.65,0.05,-0.95,0.008,78,187,0.008,13,62,72.8,10637.6]
["2025-04-10T13:46:47.000000000",526.18,550.0,0.2,0.29,23.68,24.62,0.045,-0.955,0.007,71,273,0.007,35,93,74.2,10637.6]
["2025-04-10T13:46:47.000000000",526.18,551.0,0.19,0.25,24.65,25.6,0.04,-0.96,0.006,17,31,0.006,13,6,18.0,10637.6]
["2025-04-10T13:46:58.000000000",525.35,501.0,24.1,24.71,0.09,0.19,0.972,-0.027,0.005,53,11,0.005,33,146,43.00000000000001,10680.3]
["2025-04-10T13:46:58.000000000",525.35,502.0,23.13,23.73,0.12,0.22,0.97,-0.029,0.005,29,9,0.005,36,121,32.49999999999999,10680.3]
["2025-04-10T13:46:58.000000000",525.35,503.0,22.16,22.76,0.14,0.25,0.965,-0.034,0.006,5,5,0.006,10,61,9.0,10680.3]
["2025-04-10T13:46:58.000000000",525.35,504.0,21.19,21.79,0.17,0.28,0.956,-0.043,0.007,11,4,0.007,23,133,23.8,10680.3]
["2025-04-10T13:46:58.000000000",525.35,505.0,20.24,20.82,0.2,0.32,0.953,-0.046,0.008,102,22,0.008,42,108,115.20000000000002,10680.3]
["2025-04-10T13:46:58.000000000",525.35,506.0,19.29,19.87,0.24,0.37,0.946,-0.054,0.009,81,9,0.009,18,35,89.1,10680.3]
["2025-04-10T13:46:58.000000000",525.35,507.0,18.35,18.92,0.29,0.43,0.937,-0.062,0.01,33,14,0.01,91,112,124.0,10680.3]
["2025-04-10T13:46:58.000000000",525.35,508.0,17.42,17.98,0.32,0.5,0.927,-0.072,0.011,35,1,0.011,17,57,57.2,10680.3]
["2025-04-10T13:46:58.000000000",525.35,509.0,16.53,17.03,0.38,0.58,0.916,-0.083,0.013,51,7,0.013,21,62,93.6,10680.3]
["2025-04-10T13:46:58.000000000",525.35,510.0,15.62,16.12,0.6,0.73,0.905,-0.094,0.014,96,77,0.014,39,434,189.0,10680.3]
["2025-04-10T13:46:58.000000000",525.35,511.0,14.73,15.21,0.53,0.79,0.89,-0.109,0.016,41,4,0.016,22,170,100.8,10680.3]
["2025-04-10T13:46:58.000000000",525.35,512.0,13.86,14.33,0.64,0.91,0.874,-0.126,0.017,50,4,0.017,19,134,117.3,10680.3]
["2025-04-10T13:46:58.000000000",525.35,513.0,13.0,13.46,0.73,1.05,0.857,-0.142,0.019,46,15,0.019,6,196,98.8,10680.3]
["2025-04-10T13:46:58.000000000",525.35,514.0,12.16,12.61,1.06,1.21,0.844,-0.164,0.022,7,24,0.021,12,265,40.6,10680.3]
["2025-04-10T13:46:58.000000000",525.35,515.0,11.35,11.78,1.23,1.39,0.814,-0.185,0.023,120,51,0.023,852,679,2235.6000000000004,10680.3]
["2025-04-10T13:46:58.000000000",525.35,516.0,10.55,10.97,1.42,1.6,0.765,-0.208,0.024,11,57,0.025,18,407,71.39999999999999,10680.3]
["2025-04-10T13:46:58.000000000",525.35,517.0,9.78,10.18,1.64,1.83,0.76,-0.233,0.026,4,44,0.026,28,180,83.2,10680.3]
["2025-04-10T13:46:58.000000000",525.35,518.0,9.04,9.42,1.88,2.08,0.713,-0.259,0.026,64,83,0.028,35,243,264.40000000000003,10680.3]
["2025-04-10T13:46:58.000000000",525.35,519.0,8.32,8.68,2.15,2.31,0.687,-0.288,0.027,14,66,0.03,26,212,115.8,10680.3]
["2025-04-10T13:46:58.000000000",525.35,520.0,7.64,7.98,2.44,2.62,0.67,-0.33,0.029,68,232,0.029,62,625,377.00000000000006,10680.3]
["2025-04-10T13:46:58.000000000",525.35,521.0,6.99,7.31,2.77,2.96,0.643,-0.359,0.031,7,78,0.03,23,147,90.7,10680.3]
["2025-04-10T13:46:58.000000000",525.35,522.0,6.37,6.66,3.13,3.34,0.612,-0.4,0.032,60,95,0.028,51,315,334.8,10680.3]
["2025-04-10T13:46:58.000000000",525.35,523.0,5.78,6.06,3.53,3.75,0.574,-0.428,0.03,43,150,0.029,5,130,143.5,10680.3]
["2025-04-10T13:46:58.000000000",525.35,524.0,5.23,5.48,3.95,4.2,0.545,-0.457,0.032,16,181,0.03,53,248,210.2,10680.3]
["2025-04-10T13:46:58.000000000",525.35,525.0,4.71,4.95,4.42,4.68,0.513,-0.486,0.036,72,462,0.038,58,475,479.5999999999999,10680.3]
["2025-04-10T13:46:58.000000000",525.35,526.0,4.23,4.45,4.92,5.2,0.477,-0.522,0.035,13,179,0.035,7,178,70.0,10680.3]
["2025-04-10T13:46:58.000000000",525.35,527.0,3.79,3.99,5.45,5.76,0.436,-0.564,0.038,16,151,0.038,14,141,114.0,10680.3]
["2025-04-10T13:46:58.000000000",525.35,528.0,3.38,3.56,6.02,6.35,0.408,-0.592,0.034,27,168,0.034,128,204,527.0,10680.3]
["2025-04-10T13:46:58.000000000",525.35,529.0,3.0,3.17,6.63,6.98,0.374,-0.625,0.034,18,138,0.034,8,180,88.4,10680.3]
["2025-04-10T13:46:58.000000000",525.35,530.0,2.66,2.83,7.27,7.64,0.353,-0.647,0.031,61,584,0.031,54,255,356.5,10680.3]
["2025-04-10T13:46:58.000000000",525.35,531.0,2.35,2.51,7.94,8.33,0.327,-0.683,0.029,12,290,0.03,25,182,109.8,10680.3]
["2025-04-10T13:46:58.000000000",525.35,532.0,2.07,2.22,8.65,9.06,0.299,-0.712,0.028,13,255,0.029,20,151,94.4,10680.3]
["2025-04-10T13:46:58.000000000",525.35,533.0,1.82,1.96,9.38,9.81,0.272,-0.74,0.027,19,369,0.028,10,87,79.3,10680.3]
["2025-04-10T13:46:58.000000000",525.35,534.0,1.59,1.73,10.14,10.59,0.247,-0.765,0.025,67,332,0.026,21,96,222.1,10680.3]
["2025-04-10T13:46:58.000000000",525.35,535.0,1.4,1.53,10.93,11.4,0.219,-0.794,0.024,68,380,0.025,35,86,250.7,10680.3]
["2025-04-10T13:46:58.000000000",525.35,536.0,1.22,1.55,11.75,12.22,0.202,-0.797,0.022,13,186,0.022,799,39,1786.4,10680.3]
["2025-04-10T13:46:58.000000000",525.35,537.0,1.07,1.36,12.58,13.07,0.181,-0.818,0.021,22,276,0.021,27,8,102.90000000000002,10680.3]
["2025-04-10T13:46:58.000000000",525.35,538.0,0.93,1.23,13.43,13.93,0.164,-0.836,0.019,64,289,0.019,26,10,171.0,10680.3]
["2025-04-10T13:46:58.000000000",525.35,539.0,0.81,1.11,14.29,14.82,0.147,-0.852,0.018,17,98,0.018,11,9,50.4,10680.3]
["2025-04-10T13:46:58.000000000",525.35,540.0,0.7,0.95,15.18,15.72,0.132,-0.867,0.017,55,654,0.017,71,55,214.20000000000005,10680.3]
["2025-04-10T13:46:58.000000000",525.35,541.0,0.61,0.84,16.08,16.63,0.117,-0.882,0.015,44,208,0.015,38,8,123.0,10680.3]
["2025-04-10T13:46:58.000000000",525.35,542.0,0.53,0.74,17.0,17.55,0.104,-0.895,0.014,37,240,0.014,33,11,98.0,10680.3]
["2025-04-10T13:46:58.000000000",525.35,543.0,0.46,0.66,17.92,18.49,0.093,-0.906,0.013,33,103,0.013,30,2,81.89999999999999,10680.3]
["2025-04-10T13:46:58.000000000",525.35,544.0,0.4,0.57,18.85,19.43,0.082,-0.917,0.012,27,205,0.012,21,10,57.60000000000001,10680.3]
["2025-04-10T13:46:58.000000000",525.35,545.0,0.35,0.5,19.8,20.37,0.073,-0.926,0.01,51,356,0.01,49,37,100.0,10680.3]
["2025-04-10T13:46:58.000000000",525.35,546.0,0.3,0.39,20.75,21.33,0.065,-0.934,0.01,172,103,0.01,27,22,199.0,10680.3]
["2025-04-10T13:46:58.000000000",525.35,547.0,0.26,0.35,21.71,22.29,0.059,-0.94,0.009,35,72,0.009,80,3,103.5,10680.3]
["2025-04-10T13:46:58.000000000",525.35,548.0,0.22,0.31,22.67,23.26,0.052,-0.947,0.008,13,205,0.008,3,1,12.8,10680.3]
["2025-04-10T13:46:58.000000000",525.35,549.0,0.19,0.28,23.64,24.23,0.046,-0.953,0.007,78,187,0.007,13,62,63.7,10680.3]
["2025-04-10T13:46:58.000000000",525.35,550.0,0.16,0.25,24.61,25.2,0.041,-0.958,0.006,71,273,0.006,35,93,63.6,10680.3]
["2025-04-10T13:47:10.000000000",525.11,501.0,21.85,24.57,0.09,0.18,0.973,-0.027,0.005,53,11,0.005,33,146,43.00000000000001,10803.9]
["2025-04-10T13:47:10.000000000",525.11,502.0,22.96,23.6,0.12,0.2,0.969,-0.032,0.006,29,9,0.006,36,121,39.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,503.0,21.99,22.62,0.14,0.23,0.964,-0.036,0.006,5,5,0.006,10,61,9.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,504.0,20.0,21.65,0.17,0.28,0.957,-0.043,0.007,11,4,0.007,23,133,23.8,10803.9]
["2025-04-10T13:47:10.000000000",525.11,505.0,20.07,20.69,0.22,0.31,0.95,-0.05,0.008,102,22,0.008,42,108,115.20000000000002,10803.9]
["2025-04-10T13:47:10.000000000",525.11,506.0,18.3,19.73,0.26,0.36,0.943,-0.057,0.009,81,9,0.009,18,35,89.1,10803.9]
["2025-04-10T13:47:10.000000000",525.11,507.0,17.35,18.78,0.32,0.43,0.933,-0.068,0.01,33,14,0.01,91,112,124.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,508.0,17.26,17.84,0.35,0.49,0.925,-0.075,0.012,35,1,0.012,17,57,62.4,10803.9]
["2025-04-10T13:47:10.000000000",525.11,509.0,14.2,16.9,0.44,0.6,0.911,-0.09,0.013,51,7,0.013,21,62,93.6,10803.9]
["2025-04-10T13:47:10.000000000",525.11,510.0,13.25,15.98,0.51,0.67,0.899,-0.101,0.014,96,77,0.014,39,437,189.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,511.0,12.4,15.09,0.62,0.79,0.884,-0.117,0.016,41,4,0.016,22,170,100.8,10803.9]
["2025-04-10T13:47:10.000000000",525.11,512.0,11.5,14.2,0.71,0.92,0.868,-0.132,0.018,50,4,0.018,19,134,124.2,10803.9]
["2025-04-10T13:47:10.000000000",525.11,513.0,12.84,13.33,0.92,1.04,0.849,-0.151,0.019,46,15,0.019,6,196,98.8,10803.9]
["2025-04-10T13:47:10.000000000",525.11,514.0,10.0,12.48,1.07,1.2,0.83,-0.17,0.021,7,24,0.021,12,265,39.900000000000006,10803.9]
["2025-04-10T13:47:10.000000000",525.11,515.0,10.0,11.65,1.24,1.38,0.809,-0.192,0.023,120,51,0.023,852,679,2235.6000000000004,10803.9]
["2025-04-10T13:47:10.000000000",525.11,516.0,9.15,10.84,1.44,1.59,0.785,-0.215,0.024,11,57,0.024,18,407,69.6,10803.9]
["2025-04-10T13:47:10.000000000",525.11,517.0,9.64,10.06,1.66,1.82,0.765,-0.235,0.026,4,44,0.026,28,180,83.2,10803.9]
["2025-04-10T13:47:10.000000000",525.11,518.0,7.06,9.3,1.91,2.48,0.736,-0.265,0.028,64,83,0.028,35,243,277.20000000000005,10803.9]
["2025-04-10T13:47:10.000000000",525.11,519.0,6.9,8.57,2.18,2.8,0.714,-0.286,0.03,14,66,0.03,26,212,120.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,520.0,6.25,7.87,2.48,3.15,0.684,-0.316,0.032,68,232,0.032,62,625,416.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,521.0,5.55,7.2,2.81,3.96,0.652,-0.348,0.033,7,78,0.033,23,147,99.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,522.0,4.95,6.56,3.18,4.11,0.619,-0.382,0.034,60,95,0.034,51,315,377.4,10803.9]
["2025-04-10T13:47:10.000000000",525.11,523.0,4.35,5.96,3.58,4.41,0.584,-0.417,0.035,43,150,0.035,5,130,168.00000000000003,10803.9]
["2025-04-10T13:47:10.000000000",525.11,524.0,4.21,5.39,4.01,5.07,0.549,-0.451,0.036,16,181,0.036,53,248,248.4,10803.9]
["2025-04-10T13:47:10.000000000",525.11,525.0,3.87,4.86,4.48,5.42,0.513,-0.487,0.036,72,463,0.036,58,475,468.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,526.0,3.28,4.37,4.98,6.86,0.48,-0.52,0.032,13,179,0.032,7,178,64.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,527.0,2.88,3.91,5.52,7.75,0.449,-0.551,0.031,16,151,0.031,14,141,93.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,528.0,2.68,3.49,6.1,7.8,0.417,-0.583,0.031,27,168,0.031,128,204,480.5,10803.9]
["2025-04-10T13:47:10.000000000",525.11,529.0,2.01,3.11,6.71,8.4,0.386,-0.614,0.031,18,138,0.031,8,180,80.60000000000001,10803.9]
["2025-04-10T13:47:10.000000000",525.11,530.0,2.6,2.76,7.35,9.05,0.35,-0.651,0.031,61,584,0.031,54,255,356.5,10803.9]
["2025-04-10T13:47:10.000000000",525.11,531.0,2.29,2.45,8.03,9.75,0.32,-0.681,0.03,12,290,0.03,25,182,111.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,532.0,2.02,2.16,8.74,9.22,0.292,-0.709,0.029,13,255,0.029,20,151,95.7,10803.9]
["2025-04-10T13:47:10.000000000",525.11,533.0,1.77,1.91,9.48,11.2,0.264,-0.737,0.027,19,371,0.027,10,87,78.3,10803.9]
["2025-04-10T13:47:10.000000000",525.11,534.0,1.55,1.68,10.25,10.76,0.239,-0.761,0.026,67,332,0.026,21,96,228.8,10803.9]
["2025-04-10T13:47:10.000000000",525.11,535.0,1.36,1.58,11.05,11.57,0.215,-0.785,0.024,68,380,0.024,35,86,247.2,10803.9]
["2025-04-10T13:47:10.000000000",525.11,536.0,1.19,1.39,11.86,12.4,0.194,-0.807,0.023,13,186,0.023,799,39,1867.6,10803.9]
["2025-04-10T13:47:10.000000000",525.11,537.0,1.03,1.22,12.7,13.25,0.173,-0.827,0.021,22,276,0.021,27,8,102.90000000000002,10803.9]
["2025-04-10T13:47:10.000000000",525.11,538.0,0.89,1.07,13.56,14.12,0.155,-0.846,0.019,64,289,0.019,26,10,171.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,539.0,0.78,0.93,14.42,19.59,0.138,-0.862,0.018,17,98,0.018,11,9,50.4,10803.9]
["2025-04-10T13:47:10.000000000",525.11,540.0,0.69,0.82,15.31,15.92,0.124,-0.877,0.016,55,654,0.016,71,55,201.6,10803.9]
["2025-04-10T13:47:10.000000000",525.11,541.0,0.59,0.72,16.22,18.6,0.11,-0.891,0.015,44,208,0.015,38,8,123.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,542.0,0.51,0.64,17.14,19.05,0.098,-0.903,0.014,37,240,0.014,33,11,98.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,543.0,0.44,0.56,18.06,18.69,0.086,-0.914,0.012,33,103,0.012,30,2,75.6,10803.9]
["2025-04-10T13:47:10.000000000",525.11,544.0,0.4,0.49,19.0,21.4,0.078,-0.923,0.011,27,205,0.011,21,10,52.8,10803.9]
["2025-04-10T13:47:10.000000000",525.11,545.0,0.33,0.44,19.95,20.59,0.069,-0.931,0.01,51,356,0.01,49,37,100.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,546.0,0.3,0.39,20.9,21.55,0.062,-0.939,0.009,172,103,0.009,27,22,179.1,10803.9]
["2025-04-10T13:47:10.000000000",525.11,547.0,0.26,0.35,21.86,24.23,0.055,-0.945,0.008,35,72,0.008,80,3,92.0,10803.9]
["2025-04-10T13:47:10.000000000",525.11,548.0,0.22,0.31,22.82,23.48,0.048,-0.952,0.008,13,205,0.008,3,1,12.8,10803.9]
["2025-04-10T13:47:10.000000000",525.11,549.0,0.19,0.28,23.79,26.2,0.043,-0.957,0.007,78,187,0.007,13,62,63.7,10803.9]
["2025-04-10T13:47:10.000000000",525.11,550.0,0.16,0.25,24.76,25.42,0.038,-0.962,0.006,71,273,0.006,35,93,63.6,10803.9]
["2025-04-10T13:47:21.000000000",525.36,501.0,24.31,24.99,0.11,0.19,0.973,-0.027,0.005,53,11,0.005,33,146,43.00000000000001,10803.9]
["2025-04-10T13:47:21.000000000",525.36,502.0,23.34,24.01,0.12,0.22,0.969,-0.032,0.006,29,9,0.006,36,121,39.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,503.0,22.37,23.03,0.14,0.25,0.964,-0.036,0.006,5,5,0.006,10,61,9.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,504.0,21.4,22.06,0.17,0.28,0.957,-0.043,0.007,11,4,0.007,23,133,23.8,10803.9]
["2025-04-10T13:47:21.000000000",525.36,505.0,20.44,21.09,0.22,0.32,0.95,-0.05,0.008,102,22,0.008,42,108,115.20000000000002,10803.9]
["2025-04-10T13:47:21.000000000",525.36,506.0,19.49,20.13,0.26,0.37,0.943,-0.057,0.009,81,9,0.009,18,36,89.1,10803.9]
["2025-04-10T13:47:21.000000000",525.36,507.0,18.55,19.18,0.31,0.43,0.933,-0.068,0.01,33,14,0.01,91,112,124.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,508.0,17.62,18.24,0.36,0.5,0.925,-0.075,0.012,35,1,0.012,17,57,62.4,10803.9]
["2025-04-10T13:47:21.000000000",525.36,509.0,16.72,17.29,0.43,0.58,0.911,-0.09,0.013,51,7,0.013,21,62,93.6,10803.9]
["2025-04-10T13:47:21.000000000",525.36,510.0,15.81,16.37,0.51,0.68,0.899,-0.101,0.014,96,77,0.014,39,437,189.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,511.0,14.91,15.46,0.62,0.79,0.884,-0.117,0.016,41,4,0.016,22,171,100.8,10803.9]
["2025-04-10T13:47:21.000000000",525.36,512.0,14.04,14.57,0.71,0.87,0.868,-0.132,0.018,50,4,0.018,19,134,124.2,10803.9]
["2025-04-10T13:47:21.000000000",525.36,513.0,13.17,13.69,0.85,1.25,0.849,-0.151,0.019,46,15,0.019,6,196,98.8,10803.9]
["2025-04-10T13:47:21.000000000",525.36,514.0,12.33,12.83,0.99,1.43,0.83,-0.17,0.021,7,24,0.021,12,266,39.900000000000006,10803.9]
["2025-04-10T13:47:21.000000000",525.36,515.0,11.51,12.0,1.15,1.63,0.809,-0.192,0.023,120,51,0.023,852,680,2235.6000000000004,10803.9]
["2025-04-10T13:47:21.000000000",525.36,516.0,10.71,11.18,1.34,1.88,0.785,-0.215,0.024,11,57,0.024,18,407,69.6,10803.9]
["2025-04-10T13:47:21.000000000",525.36,517.0,9.93,10.38,1.55,2.13,0.765,-0.235,0.026,4,44,0.026,28,182,83.2,10803.9]
["2025-04-10T13:47:21.000000000",525.36,518.0,9.18,9.61,1.78,2.38,0.736,-0.265,0.028,64,83,0.028,35,243,277.20000000000005,10803.9]
["2025-04-10T13:47:21.000000000",525.36,519.0,8.45,8.87,2.04,2.26,0.714,-0.286,0.03,14,66,0.03,26,212,120.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,520.0,7.76,8.15,2.33,2.56,0.684,-0.316,0.032,68,232,0.032,62,625,416.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,521.0,7.1,7.47,2.65,2.9,0.652,-0.348,0.033,7,78,0.033,23,147,99.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,522.0,6.47,6.81,3.0,3.27,0.619,-0.382,0.034,60,95,0.034,51,315,377.4,10803.9]
["2025-04-10T13:47:21.000000000",525.36,523.0,5.88,6.2,3.38,3.67,0.584,-0.417,0.035,43,151,0.035,5,130,168.00000000000003,10803.9]
["2025-04-10T13:47:21.000000000",525.36,524.0,5.32,5.61,3.79,4.11,0.549,-0.451,0.036,16,181,0.036,53,248,248.4,10803.9]
["2025-04-10T13:47:21.000000000",525.36,525.0,4.79,5.07,4.25,4.59,0.513,-0.487,0.036,72,464,0.036,58,475,468.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,526.0,4.3,4.56,4.74,5.1,0.48,-0.52,0.032,13,179,0.032,7,178,64.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,527.0,3.85,4.08,5.26,5.65,0.449,-0.551,0.031,16,151,0.031,14,141,93.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,528.0,3.43,3.64,5.82,6.23,0.417,-0.583,0.031,27,168,0.031,128,204,480.5,10803.9]
["2025-04-10T13:47:21.000000000",525.36,529.0,3.05,3.25,6.41,6.85,0.386,-0.614,0.031,18,139,0.031,8,180,80.60000000000001,10803.9]
["2025-04-10T13:47:21.000000000",525.36,530.0,2.17,2.88,7.05,7.51,0.35,-0.651,0.031,61,585,0.031,54,255,356.5,10803.9]
["2025-04-10T13:47:21.000000000",525.36,531.0,1.71,2.56,7.71,8.2,0.32,-0.681,0.03,12,290,0.03,25,182,111.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,532.0,1.63,2.26,8.41,8.92,0.292,-0.709,0.029,13,257,0.029,20,151,95.7,10803.9]
["2025-04-10T13:47:21.000000000",525.36,533.0,1.41,1.99,9.14,9.67,0.264,-0.737,0.027,19,371,0.027,10,87,78.3,10803.9]
["2025-04-10T13:47:21.000000000",525.36,534.0,1.21,1.76,9.9,10.44,0.239,-0.761,0.026,67,332,0.026,21,96,228.8,10803.9]
["2025-04-10T13:47:21.000000000",525.36,535.0,1.32,1.58,10.68,11.25,0.215,-0.785,0.024,68,387,0.024,35,86,247.2,10803.9]
["2025-04-10T13:47:21.000000000",525.36,536.0,1.15,1.39,11.49,12.07,0.194,-0.807,0.023,13,186,0.023,799,39,1867.6,10803.9]
["2025-04-10T13:47:21.000000000",525.36,537.0,1.0,1.22,12.32,12.91,0.173,-0.827,0.021,22,276,0.021,27,8,102.90000000000002,10803.9]
["2025-04-10T13:47:21.000000000",525.36,538.0,0.87,1.07,13.17,13.77,0.155,-0.846,0.019,64,290,0.019,26,10,171.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,539.0,0.75,0.93,14.03,14.66,0.138,-0.862,0.018,17,98,0.018,11,9,50.4,10803.9]
["2025-04-10T13:47:21.000000000",525.36,540.0,0.66,0.76,14.92,15.56,0.124,-0.877,0.016,55,654,0.016,71,55,201.6,10803.9]
["2025-04-10T13:47:21.000000000",525.36,541.0,0.57,0.72,15.82,16.47,0.11,-0.891,0.015,44,208,0.015,38,8,123.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,542.0,0.5,0.62,16.73,17.39,0.098,-0.903,0.014,37,240,0.014,33,11,98.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,543.0,0.43,0.56,17.66,18.32,0.086,-0.914,0.012,33,103,0.012,30,2,75.6,10803.9]
["2025-04-10T13:47:21.000000000",525.36,544.0,0.37,0.49,18.59,19.26,0.078,-0.923,0.011,27,206,0.011,21,10,52.8,10803.9]
["2025-04-10T13:47:21.000000000",525.36,545.0,0.32,0.43,19.53,20.21,0.069,-0.931,0.01,51,356,0.01,49,37,100.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,546.0,0.28,0.37,20.49,21.17,0.062,-0.939,0.009,172,103,0.009,27,22,179.1,10803.9]
["2025-04-10T13:47:21.000000000",525.36,547.0,0.24,0.33,21.44,22.13,0.055,-0.945,0.008,35,72,0.008,80,3,92.0,10803.9]
["2025-04-10T13:47:21.000000000",525.36,548.0,0.21,0.29,22.41,23.09,0.048,-0.952,0.008,13,205,0.008,3,1,12.8,10803.9]
["2025-04-10T13:47:21.000000000",525.36,549.0,0.18,0.26,23.37,24.06,0.043,-0.957,0.007,78,187,0.007,13,62,63.7,10803.9]
["2025-04-10T13:47:21.000000000",525.36,550.0,0.15,0.25,24.35,25.04,0.038,-0.962,0.006,71,273,0.006,35,93,63.6,10803.9]
["2025-04-10T13:47:32.000000000",525.24,501.0,23.97,24.9,0.09,0.18,0.972,-0.028,0.005,53,11,0.005,33,146,43.00000000000001,10778.2]
["2025-04-10T13:47:32.000000000",525.24,502.0,22.99,23.91,0.11,0.2,0.968,-0.032,0.005,29,9,0.005,36,121,32.49999999999999,10778.2]
["2025-04-10T13:47:32.000000000",525.24,503.0,22.02,22.94,0.14,0.23,0.964,-0.036,0.006,5,5,0.006,10,61,9.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,504.0,21.06,21.97,0.17,0.26,0.959,-0.041,0.007,11,4,0.007,23,133,23.8,10778.2]
["2025-04-10T13:47:32.000000000",525.24,505.0,20.1,21.0,0.2,0.3,0.952,-0.048,0.008,102,22,0.008,42,108,115.20000000000002,10778.2]
["2025-04-10T13:47:32.000000000",525.24,506.0,19.15,20.04,0.24,0.34,0.945,-0.056,0.009,81,9,0.009,18,36,89.1,10778.2]
["2025-04-10T13:47:32.000000000",525.24,507.0,18.2,19.09,0.29,0.4,0.937,-0.063,0.01,33,14,0.01,91,112,124.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,508.0,17.27,18.14,0.35,0.46,0.925,-0.076,0.011,35,1,0.011,17,57,57.2,10778.2]
["2025-04-10T13:47:32.000000000",525.24,509.0,16.37,17.2,0.42,0.54,0.913,-0.087,0.013,51,7,0.013,21,62,93.6,10778.2]
["2025-04-10T13:47:32.000000000",525.24,510.0,15.47,16.28,0.51,0.63,0.903,-0.097,0.014,96,77,0.014,39,437,189.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,511.0,14.57,15.37,0.6,0.81,0.888,-0.112,0.016,41,4,0.016,22,171,100.8,10778.2]
["2025-04-10T13:47:32.000000000",525.24,512.0,13.7,14.48,0.71,0.88,0.874,-0.127,0.017,50,4,0.017,19,134,117.3,10778.2]
["2025-04-10T13:47:32.000000000",525.24,513.0,12.84,13.61,0.84,1.01,0.854,-0.147,0.019,46,15,0.019,6,196,98.8,10778.2]
["2025-04-10T13:47:32.000000000",525.24,514.0,12.0,12.75,0.98,1.17,0.835,-0.166,0.021,7,24,0.021,12,266,39.900000000000006,10778.2]
["2025-04-10T13:47:32.000000000",525.24,515.0,11.18,11.91,1.15,1.35,0.813,-0.187,0.022,120,51,0.022,852,680,2138.4,10778.2]
["2025-04-10T13:47:32.000000000",525.24,516.0,10.38,11.09,1.33,1.55,0.791,-0.21,0.024,11,57,0.024,18,407,69.6,10778.2]
["2025-04-10T13:47:32.000000000",525.24,517.0,9.61,10.3,1.54,1.78,0.766,-0.234,0.025,4,44,0.026,28,183,82.8,10778.2]
["2025-04-10T13:47:32.000000000",525.24,518.0,8.86,9.53,1.77,2.03,0.741,-0.259,0.027,64,83,0.027,35,243,267.3,10778.2]
["2025-04-10T13:47:32.000000000",525.24,519.0,8.15,8.78,2.03,2.31,0.725,-0.286,0.03,14,66,0.029,26,212,117.4,10778.2]
["2025-04-10T13:47:32.000000000",525.24,520.0,7.46,8.07,2.32,2.62,0.693,-0.307,0.031,68,233,0.031,62,625,403.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,521.0,6.81,7.39,2.63,2.96,0.663,-0.337,0.033,7,78,0.033,23,147,99.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,522.0,6.19,6.74,2.99,3.34,0.632,-0.369,0.035,60,95,0.035,51,315,388.5,10778.2]
["2025-04-10T13:47:32.000000000",525.24,523.0,5.6,6.12,3.37,3.76,0.596,-0.405,0.035,43,151,0.035,5,130,168.00000000000003,10778.2]
["2025-04-10T13:47:32.000000000",525.24,524.0,5.05,5.54,3.79,4.2,0.56,-0.44,0.036,16,181,0.036,53,248,248.4,10778.2]
["2025-04-10T13:47:32.000000000",525.24,525.0,4.53,5.0,4.24,4.69,0.524,-0.477,0.037,72,464,0.037,58,475,481.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,526.0,4.05,4.49,4.73,5.22,0.486,-0.514,0.038,13,179,0.038,7,178,76.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,527.0,3.61,4.02,5.25,5.78,0.458,-0.542,0.032,16,151,0.032,14,141,96.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,528.0,3.2,3.59,5.81,6.38,0.427,-0.574,0.031,27,168,0.031,128,204,480.5,10778.2]
["2025-04-10T13:47:32.000000000",525.24,529.0,2.83,3.19,6.41,7.01,0.387,-0.605,0.033,18,139,0.031,8,180,84.2,10778.2]
["2025-04-10T13:47:32.000000000",525.24,530.0,2.49,2.84,7.04,7.68,0.354,-0.646,0.032,61,585,0.032,54,255,368.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,531.0,2.18,2.51,7.71,8.38,0.323,-0.677,0.031,12,290,0.031,25,182,114.7,10778.2]
["2025-04-10T13:47:32.000000000",525.24,532.0,1.91,2.22,8.41,9.12,0.294,-0.707,0.03,13,257,0.03,20,151,99.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,533.0,1.67,1.96,9.14,9.88,0.266,-0.734,0.028,19,371,0.028,10,87,81.2,10778.2]
["2025-04-10T13:47:32.000000000",525.24,534.0,1.45,1.72,9.91,10.66,0.239,-0.761,0.027,67,332,0.027,21,96,237.6,10778.2]
["2025-04-10T13:47:32.000000000",525.24,535.0,1.3,1.52,10.7,11.48,0.216,-0.784,0.025,68,387,0.025,35,86,257.5,10778.2]
["2025-04-10T13:47:32.000000000",525.24,536.0,1.12,1.33,11.51,12.31,0.194,-0.806,0.023,13,186,0.023,799,39,1867.6,10778.2]
["2025-04-10T13:47:32.000000000",525.24,537.0,0.96,1.17,12.35,13.16,0.172,-0.828,0.022,22,276,0.022,27,8,107.79999999999998,10778.2]
["2025-04-10T13:47:32.000000000",525.24,538.0,0.84,1.02,13.2,14.03,0.154,-0.847,0.02,64,290,0.02,26,10,180.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,539.0,0.71,0.9,14.06,14.93,0.136,-0.864,0.018,17,98,0.018,11,9,50.4,10778.2]
["2025-04-10T13:47:32.000000000",525.24,540.0,0.61,0.79,14.96,15.83,0.121,-0.88,0.017,55,655,0.017,71,55,214.20000000000005,10778.2]
["2025-04-10T13:47:32.000000000",525.24,541.0,0.53,0.69,15.86,16.75,0.108,-0.892,0.015,44,208,0.015,38,8,123.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,542.0,0.45,0.61,16.78,17.68,0.097,-0.903,0.014,37,240,0.014,33,11,98.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,543.0,0.38,0.54,17.71,18.62,0.085,-0.915,0.013,33,103,0.013,30,2,81.89999999999999,10778.2]
["2025-04-10T13:47:32.000000000",525.24,544.0,0.36,0.47,18.64,19.56,0.075,-0.925,0.011,27,206,0.011,21,10,52.8,10778.2]
["2025-04-10T13:47:32.000000000",525.24,545.0,0.31,0.42,19.59,20.51,0.068,-0.933,0.01,51,356,0.01,49,37,100.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,546.0,0.27,0.37,20.55,21.47,0.06,-0.941,0.009,172,103,0.009,27,22,179.1,10778.2]
["2025-04-10T13:47:32.000000000",525.24,547.0,0.23,0.33,21.51,22.44,0.053,-0.948,0.008,35,72,0.008,80,3,92.0,10778.2]
["2025-04-10T13:47:32.000000000",525.24,548.0,0.2,0.3,22.47,23.41,0.047,-0.954,0.008,13,205,0.008,3,1,12.8,10778.2]
["2025-04-10T13:47:32.000000000",525.24,549.0,0.17,0.27,23.44,24.38,0.042,-0.959,0.007,78,187,0.007,13,62,63.7,10778.2]
["2025-04-10T13:47:32.000000000",525.24,550.0,0.14,0.24,24.42,25.35,0.038,-0.963,0.006,71,273,0.006,35,93,63.6,10778.2]
["2025-04-10T13:47:45.000000000",524.6,500.0,24.37,24.97,0.08,0.16,0.976,-0.024,0.004,46,29,0.004,116,318,64.8,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,501.0,23.39,23.99,0.11,0.18,0.973,-0.027,0.005,53,11,0.005,33,146,43.00000000000001,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,502.0,22.42,23.01,0.14,0.21,0.968,-0.032,0.006,29,9,0.006,36,121,39.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,503.0,21.45,22.04,0.16,0.25,0.963,-0.037,0.006,5,5,0.006,10,61,9.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,504.0,20.49,21.07,0.2,0.27,0.957,-0.043,0.007,11,4,0.007,23,133,23.8,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,505.0,19.54,20.11,0.24,0.32,0.951,-0.049,0.008,102,22,0.008,42,108,115.20000000000002,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,506.0,18.59,19.15,0.29,0.37,0.943,-0.057,0.009,81,9,0.009,18,36,89.1,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,507.0,17.66,18.21,0.35,0.43,0.933,-0.067,0.011,33,14,0.011,91,112,136.39999999999998,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,508.0,16.75,17.25,0.42,0.51,0.922,-0.078,0.012,35,1,0.012,17,57,62.4,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,509.0,15.84,16.33,0.5,0.59,0.911,-0.089,0.013,51,7,0.013,21,62,93.6,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,510.0,14.94,15.42,0.59,0.69,0.896,-0.104,0.015,96,77,0.015,39,437,202.5,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,511.0,14.06,14.53,0.7,0.8,0.882,-0.118,0.016,41,4,0.016,22,171,100.8,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,512.0,13.19,13.65,0.82,0.93,0.866,-0.134,0.018,50,4,0.018,19,134,124.2,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,513.0,12.34,12.79,0.96,1.1,0.846,-0.154,0.02,46,15,0.02,6,196,104.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,514.0,11.51,11.95,1.12,1.27,0.825,-0.175,0.021,7,24,0.022,12,266,41.1,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,515.0,10.71,11.12,1.3,1.45,0.803,-0.196,0.023,120,51,0.023,852,680,2235.6000000000004,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,516.0,9.93,10.33,1.5,1.66,0.769,-0.221,0.024,11,57,0.025,18,407,71.39999999999999,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,517.0,9.17,9.55,1.72,1.9,0.748,-0.246,0.026,4,44,0.027,28,183,86.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,518.0,8.44,8.8,1.87,2.17,0.731,-0.273,0.028,64,83,0.028,35,243,277.20000000000005,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,519.0,7.74,8.08,2.28,2.46,0.702,-0.312,0.029,14,66,0.029,26,212,116.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,520.0,7.07,7.39,2.59,2.79,0.658,-0.342,0.03,68,233,0.03,62,625,390.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,521.0,6.44,6.74,2.94,3.15,0.628,-0.372,0.031,7,78,0.031,23,147,93.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,522.0,5.84,6.11,3.32,3.55,0.597,-0.403,0.031,60,96,0.031,51,315,344.1,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,523.0,5.27,5.53,3.73,3.99,0.565,-0.435,0.032,43,152,0.032,5,130,153.6,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,524.0,4.74,4.98,4.18,4.46,0.533,-0.467,0.032,16,181,0.032,53,248,220.8,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,525.0,4.25,4.47,4.67,4.97,0.499,-0.501,0.038,72,464,0.038,58,475,494.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,526.0,3.79,4.0,5.19,5.52,0.462,-0.538,0.037,13,179,0.037,7,178,74.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,527.0,3.37,3.56,5.75,6.1,0.425,-0.575,0.037,16,152,0.037,14,141,111.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,528.0,2.99,3.16,6.35,6.72,0.389,-0.611,0.036,27,168,0.036,128,204,558.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,529.0,2.63,2.99,6.98,7.38,0.355,-0.645,0.035,18,140,0.035,8,180,91.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,530.0,2.33,2.57,7.65,8.07,0.335,-0.665,0.031,61,586,0.031,54,255,356.5,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,531.0,2.04,2.34,8.36,8.79,0.305,-0.695,0.03,12,290,0.03,25,182,111.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,532.0,1.79,2.06,9.09,9.54,0.277,-0.723,0.029,13,257,0.029,20,151,95.7,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,533.0,1.57,1.79,9.85,10.32,0.249,-0.751,0.027,19,371,0.027,10,87,78.3,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,534.0,1.36,1.59,10.64,11.12,0.225,-0.775,0.025,67,332,0.025,21,96,220.00000000000003,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,535.0,1.19,1.5,11.45,11.95,0.206,-0.794,0.024,68,387,0.024,35,86,247.2,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,536.0,1.03,1.33,12.29,12.8,0.185,-0.815,0.022,13,186,0.022,799,39,1786.4,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,537.0,0.91,1.06,13.14,13.66,0.161,-0.839,0.02,22,276,0.02,27,8,98.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,538.0,0.79,1.02,14.0,14.56,0.147,-0.853,0.019,64,290,0.019,26,10,171.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,539.0,0.68,0.9,14.89,15.45,0.132,-0.868,0.017,17,98,0.017,11,9,47.6,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,540.0,0.59,0.79,15.8,16.37,0.118,-0.881,0.016,55,655,0.016,71,55,201.6,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,541.0,0.5,0.63,16.71,17.29,0.101,-0.898,0.014,44,208,0.015,38,8,118.6,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,542.0,0.45,0.61,17.64,18.23,0.093,-0.906,0.013,37,240,0.013,33,11,91.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,543.0,0.39,0.49,18.58,19.17,0.08,-0.919,0.012,33,103,0.012,30,2,75.6,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,544.0,0.33,0.43,19.52,20.12,0.07,-0.93,0.011,27,206,0.011,21,10,52.8,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,545.0,0.28,0.38,20.48,21.08,0.062,-0.938,0.01,51,356,0.01,49,37,100.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,546.0,0.24,0.34,21.44,22.04,0.055,-0.945,0.009,172,103,0.009,27,22,179.1,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,547.0,0.22,0.3,22.4,23.01,0.051,-0.949,0.008,35,72,0.008,80,3,92.0,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,548.0,0.19,0.27,23.37,23.98,0.043,-0.957,0.007,13,205,0.007,3,1,11.2,10752.800000000005]
["2025-04-10T13:47:45.000000000",524.6,549.0,0.16,0.24,24.34,24.96,0.04,-0.96,0.006,78,187,0.006,13,62,54.6,10752.800000000005]
["2025-04-10T13:47:57.000000000",524.49,500.0,24.26,26.71,0.08,0.16,0.975,-0.025,0.005,46,29,0.005,116,318,81.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,501.0,23.28,26.79,0.11,0.18,0.97,-0.029,0.005,53,11,0.005,33,146,43.00000000000001,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,502.0,22.31,26.78,0.17,0.21,0.964,-0.036,0.006,29,9,0.006,36,121,39.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,503.0,21.34,24.82,0.16,0.25,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,504.0,20.38,23.2,0.2,0.29,0.953,-0.047,0.008,11,4,0.008,23,133,27.200000000000003,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,505.0,19.42,22.25,0.24,0.32,0.946,-0.053,0.009,102,22,0.009,42,108,129.6,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,506.0,18.48,21.3,0.29,0.37,0.938,-0.062,0.01,81,9,0.01,18,36,99.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,507.0,17.54,20.35,0.35,0.45,0.927,-0.073,0.011,33,14,0.011,91,112,136.39999999999998,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,508.0,16.64,19.4,0.42,0.51,0.916,-0.083,0.013,35,1,0.013,17,57,67.6,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,509.0,15.73,18.5,0.5,0.6,0.903,-0.096,0.014,51,7,0.014,21,62,100.8,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,510.0,14.83,17.6,0.59,0.7,0.889,-0.11,0.016,96,77,0.016,39,437,216.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,511.0,13.95,16.7,0.7,0.81,0.872,-0.127,0.017,41,4,0.017,22,171,107.10000000000002,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,512.0,13.08,15.85,0.84,0.95,0.855,-0.145,0.019,50,4,0.019,19,134,131.1,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,513.0,12.23,15.0,0.98,1.09,0.837,-0.163,0.021,46,15,0.021,6,196,109.2,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,514.0,11.41,13.76,1.14,1.27,0.819,-0.184,0.023,7,24,0.023,12,266,43.7,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,515.0,10.6,12.35,1.32,1.45,0.793,-0.207,0.024,120,51,0.024,852,680,2332.8,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,516.0,9.82,11.55,1.53,1.66,0.771,-0.231,0.027,11,57,0.026,18,407,76.49999999999999,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,517.0,9.06,10.8,1.76,1.9,0.744,-0.258,0.028,4,44,0.028,28,184,89.60000000000001,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,518.0,8.34,10.0,1.57,2.18,0.706,-0.296,0.029,64,83,0.028,35,243,283.6,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,519.0,7.64,9.35,1.71,2.48,0.676,-0.325,0.03,14,66,0.03,26,212,120.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,520.0,6.97,8.65,2.11,2.81,0.645,-0.355,0.031,68,233,0.031,62,625,403.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,521.0,6.34,8.05,2.42,3.18,0.615,-0.386,0.032,7,78,0.032,23,148,96.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,522.0,5.74,7.4,2.77,3.58,0.582,-0.418,0.032,60,96,0.032,51,315,355.2,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,523.0,5.18,6.85,3.15,4.02,0.55,-0.451,0.033,43,152,0.033,5,130,158.4,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,524.0,4.65,5.72,3.57,4.5,0.517,-0.483,0.037,16,181,0.037,53,248,255.3,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,525.0,4.17,5.12,4.0,5.01,0.48,-0.52,0.037,72,465,0.037,58,475,481.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,526.0,3.72,4.61,4.4,5.56,0.443,-0.556,0.037,13,179,0.037,7,178,74.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,527.0,3.3,4.14,4.5,6.15,0.407,-0.592,0.036,16,152,0.036,14,141,108.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,528.0,2.92,3.71,5.1,6.78,0.372,-0.628,0.035,27,168,0.035,128,204,542.5000000000001,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,529.0,2.59,2.76,5.75,7.44,0.349,-0.651,0.032,18,140,0.032,8,181,83.2,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,530.0,2.28,2.44,6.45,8.13,0.318,-0.681,0.031,61,587,0.031,54,255,356.5,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,531.0,2.0,2.15,7.7,8.86,0.289,-0.71,0.029,12,290,0.029,25,182,107.3,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,532.0,1.75,1.9,7.9,9.62,0.262,-0.738,0.028,13,257,0.028,20,151,92.4,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,533.0,1.51,1.66,8.7,10.4,0.236,-0.763,0.026,19,371,0.026,10,87,75.4,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,534.0,1.31,1.47,9.5,11.2,0.212,-0.787,0.025,67,332,0.025,21,96,220.00000000000003,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,535.0,1.16,1.28,10.0,12.03,0.189,-0.81,0.023,68,387,0.023,35,86,236.9,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,536.0,1.0,1.12,10.15,12.89,0.169,-0.831,0.021,13,186,0.021,799,39,1705.2,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,537.0,0.86,0.98,11.0,13.75,0.151,-0.849,0.02,22,276,0.02,27,8,98.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,538.0,0.76,0.86,11.9,14.65,0.134,-0.865,0.018,64,290,0.018,26,10,162.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,539.0,0.65,0.74,13.14,15.55,0.118,-0.881,0.016,17,98,0.016,11,9,44.8,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,540.0,0.57,0.66,13.7,16.46,0.106,-0.894,0.015,55,655,0.015,71,55,189.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,541.0,0.48,0.58,14.97,17.39,0.094,-0.905,0.014,44,208,0.014,38,8,114.8,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,542.0,0.42,0.51,15.55,18.33,0.083,-0.917,0.012,37,240,0.012,33,11,84.00000000000001,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,543.0,0.36,0.45,16.5,19.27,0.073,-0.924,0.011,33,103,0.011,30,2,69.3,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,544.0,0.31,0.38,17.45,20.22,0.064,-0.936,0.01,27,206,0.01,21,10,48.0,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,545.0,0.28,0.35,18.75,21.18,0.058,-0.942,0.009,51,356,0.009,49,37,89.99999999999999,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,546.0,0.24,0.32,20.0,22.15,0.052,-0.948,0.008,172,103,0.008,27,22,159.20000000000002,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,547.0,0.2,0.28,20.0,23.11,0.045,-0.954,0.007,35,72,0.007,80,3,80.5,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,548.0,0.17,0.25,20.0,24.09,0.04,-0.96,0.007,13,205,0.007,3,1,11.2,10799.399999999998]
["2025-04-10T13:47:57.000000000",524.49,549.0,0.14,0.23,22.62,25.06,0.037,-0.963,0.006,78,187,0.006,13,62,54.6,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,500.0,24.12,25.2,0.08,0.17,0.975,-0.025,0.005,46,29,0.005,116,318,81.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,501.0,23.14,24.21,0.11,0.2,0.97,-0.029,0.005,53,11,0.005,33,146,43.00000000000001,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,502.0,22.17,23.24,0.08,0.22,0.964,-0.036,0.006,29,9,0.006,36,126,39.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,503.0,21.2,22.26,0.16,0.25,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,504.0,20.25,21.29,0.2,0.29,0.953,-0.047,0.008,11,4,0.008,23,133,27.200000000000003,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,505.0,19.29,20.33,0.24,0.36,0.946,-0.053,0.009,102,22,0.009,42,108,129.6,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,506.0,18.35,19.37,0.28,0.41,0.938,-0.062,0.01,81,9,0.01,18,36,99.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,507.0,17.42,18.42,0.34,0.47,0.927,-0.073,0.011,33,14,0.011,91,112,136.39999999999998,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,508.0,16.52,17.47,0.39,0.55,0.916,-0.083,0.013,35,1,0.013,17,57,67.6,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,509.0,15.61,16.55,0.46,0.63,0.903,-0.096,0.014,51,7,0.014,21,62,100.8,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,510.0,14.72,15.64,0.56,0.74,0.889,-0.11,0.016,96,77,0.016,39,437,216.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,511.0,13.84,14.74,0.67,0.85,0.872,-0.127,0.017,41,4,0.017,22,171,107.10000000000002,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,512.0,12.97,13.86,0.78,1.0,0.855,-0.145,0.019,50,4,0.019,19,134,131.1,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,513.0,12.13,12.99,0.91,1.16,0.837,-0.163,0.021,46,15,0.021,6,196,109.2,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,514.0,11.31,12.14,1.12,1.34,0.819,-0.184,0.023,7,24,0.023,12,266,43.7,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,515.0,10.51,11.31,1.24,1.53,0.793,-0.207,0.024,120,51,0.024,852,680,2332.8,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,516.0,9.73,10.51,1.44,1.75,0.771,-0.231,0.027,11,57,0.026,18,407,76.49999999999999,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,517.0,8.98,9.73,1.66,2.0,0.744,-0.258,0.028,4,44,0.028,28,184,89.60000000000001,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,518.0,8.26,8.97,1.91,2.27,0.706,-0.296,0.029,64,83,0.028,35,243,283.6,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,519.0,7.56,8.24,2.18,2.58,0.676,-0.325,0.03,14,66,0.03,26,212,120.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,520.0,6.9,7.54,2.49,2.91,0.645,-0.355,0.031,68,233,0.031,62,625,403.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,521.0,6.28,6.88,2.83,3.29,0.615,-0.386,0.032,7,78,0.032,23,148,96.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,522.0,5.68,6.25,3.2,3.69,0.582,-0.418,0.032,60,96,0.032,51,315,355.2,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,523.0,5.13,5.65,3.6,4.14,0.55,-0.451,0.033,43,153,0.033,5,130,158.4,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,524.0,4.61,5.09,4.3,4.61,0.517,-0.483,0.037,16,181,0.037,53,248,255.3,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,525.0,4.12,4.57,4.52,5.13,0.48,-0.52,0.037,72,466,0.037,58,475,481.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,526.0,3.68,4.09,5.04,5.69,0.443,-0.556,0.037,13,179,0.037,7,178,74.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,527.0,3.27,3.65,5.59,6.28,0.407,-0.592,0.036,16,152,0.036,14,141,108.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,528.0,2.89,3.24,6.18,6.91,0.372,-0.628,0.035,27,168,0.035,128,204,542.5000000000001,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,529.0,2.55,2.87,6.8,7.57,0.349,-0.651,0.032,18,140,0.032,8,181,83.2,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,530.0,2.24,2.54,7.47,8.27,0.318,-0.681,0.031,61,587,0.031,54,255,356.5,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,531.0,1.97,2.24,8.16,9.0,0.289,-0.71,0.029,12,290,0.029,25,183,107.3,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,532.0,1.72,1.97,8.89,9.76,0.262,-0.738,0.028,13,257,0.028,20,151,92.4,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,533.0,1.5,1.73,9.65,10.54,0.236,-0.763,0.026,19,371,0.026,10,87,75.4,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,534.0,1.3,1.62,10.43,11.35,0.212,-0.787,0.025,67,332,0.025,21,96,220.00000000000003,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,535.0,1.13,1.3,11.24,12.18,0.189,-0.81,0.023,68,387,0.023,35,86,236.9,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,536.0,0.98,1.17,12.08,13.03,0.169,-0.831,0.021,13,186,0.021,799,39,1705.2,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,537.0,0.85,1.0,12.93,13.9,0.151,-0.849,0.02,22,276,0.02,27,8,98.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,538.0,0.73,0.88,13.79,14.8,0.134,-0.865,0.018,64,290,0.018,26,10,162.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,539.0,0.63,0.76,14.67,15.7,0.118,-0.881,0.016,17,98,0.016,11,9,44.8,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,540.0,0.55,0.66,15.57,16.61,0.106,-0.894,0.015,55,655,0.015,71,55,189.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,541.0,0.47,0.58,16.49,17.54,0.094,-0.905,0.014,44,208,0.014,38,8,114.8,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,542.0,0.41,0.53,17.42,18.48,0.083,-0.917,0.012,37,240,0.012,33,11,84.00000000000001,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,543.0,0.35,0.47,18.35,19.42,0.073,-0.924,0.011,33,103,0.011,30,2,69.3,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,544.0,0.3,0.38,19.3,20.37,0.064,-0.936,0.01,27,206,0.01,21,10,48.0,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,545.0,0.26,0.35,20.25,21.33,0.058,-0.942,0.009,51,356,0.009,49,37,89.99999999999999,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,546.0,0.22,0.31,21.21,22.3,0.052,-0.948,0.008,172,103,0.008,27,22,159.20000000000002,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,547.0,0.19,0.28,22.17,23.26,0.045,-0.954,0.007,35,72,0.007,80,3,80.5,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,548.0,0.16,0.25,23.14,24.24,0.04,-0.96,0.007,13,205,0.007,3,1,11.2,10799.399999999998]
["2025-04-10T13:48:08.000000000",524.33,549.0,0.14,0.23,24.11,25.21,0.037,-0.963,0.006,78,187,0.006,13,62,54.6,10799.399999999998]
["2025-04-10T13:48:19.000000000",524.41,500.0,24.23,24.91,0.08,0.17,0.975,-0.025,0.005,46,29,0.005,116,318,81.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,501.0,23.25,23.93,0.11,0.2,0.969,-0.031,0.005,53,11,0.005,33,146,43.00000000000001,10869.8]
["2025-04-10T13:48:19.000000000",524.41,502.0,22.28,22.95,0.13,0.22,0.969,-0.031,0.006,29,9,0.006,36,126,39.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,503.0,21.31,21.98,0.16,0.25,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,10869.8]
["2025-04-10T13:48:19.000000000",524.41,504.0,20.35,21.01,0.2,0.29,0.953,-0.047,0.008,11,4,0.008,23,133,27.200000000000003,10869.8]
["2025-04-10T13:48:19.000000000",524.41,505.0,19.4,20.05,0.24,0.36,0.944,-0.056,0.009,102,22,0.009,42,108,129.6,10869.8]
["2025-04-10T13:48:19.000000000",524.41,506.0,18.45,19.09,0.28,0.41,0.936,-0.064,0.01,81,9,0.01,18,36,99.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,507.0,17.52,18.15,0.34,0.47,0.926,-0.074,0.011,33,14,0.011,91,112,136.39999999999998,10869.8]
["2025-04-10T13:48:19.000000000",524.41,508.0,16.61,17.19,0.39,0.55,0.916,-0.084,0.013,35,1,0.013,17,57,67.6,10869.8]
["2025-04-10T13:48:19.000000000",524.41,509.0,15.7,16.27,0.46,0.63,0.904,-0.096,0.014,51,7,0.014,21,62,100.8,10869.8]
["2025-04-10T13:48:19.000000000",524.41,510.0,14.81,15.36,0.56,0.74,0.889,-0.111,0.016,96,77,0.016,39,437,216.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,511.0,13.92,14.47,0.67,0.85,0.873,-0.127,0.018,41,4,0.018,22,171,113.4,10869.8]
["2025-04-10T13:48:19.000000000",524.41,512.0,13.06,13.59,0.79,0.94,0.855,-0.145,0.019,50,4,0.019,19,134,131.1,10869.8]
["2025-04-10T13:48:19.000000000",524.41,513.0,12.21,12.72,0.93,1.09,0.836,-0.164,0.021,46,15,0.021,6,196,109.2,10869.8]
["2025-04-10T13:48:19.000000000",524.41,514.0,11.38,11.88,1.08,1.26,0.812,-0.188,0.023,7,24,0.023,12,266,43.7,10869.8]
["2025-04-10T13:48:19.000000000",524.41,515.0,10.58,11.06,1.26,1.45,0.791,-0.209,0.025,120,51,0.025,852,680,2430.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,516.0,9.8,10.26,1.46,1.67,0.767,-0.233,0.026,11,57,0.026,18,407,75.4,10869.8]
["2025-04-10T13:48:19.000000000",524.41,517.0,9.04,9.48,1.69,1.9,0.74,-0.26,0.028,4,44,0.028,28,184,89.60000000000001,10869.8]
["2025-04-10T13:48:19.000000000",524.41,518.0,8.32,8.73,1.98,2.19,0.722,-0.278,0.031,64,83,0.031,35,243,306.9,10869.8]
["2025-04-10T13:48:19.000000000",524.41,519.0,7.62,8.01,2.26,2.49,0.691,-0.309,0.033,14,66,0.033,26,212,132.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,520.0,6.95,7.32,2.58,2.82,0.657,-0.343,0.034,68,233,0.034,62,625,442.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,521.0,6.32,6.66,2.92,3.18,0.624,-0.376,0.036,7,78,0.036,23,148,108.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,522.0,5.72,6.04,3.3,3.59,0.588,-0.412,0.037,60,96,0.037,51,315,410.69999999999993,10869.8]
["2025-04-10T13:48:19.000000000",524.41,523.0,5.16,5.46,3.72,4.02,0.551,-0.449,0.038,43,154,0.038,5,130,182.4,10869.8]
["2025-04-10T13:48:19.000000000",524.41,524.0,4.64,4.91,4.17,4.5,0.513,-0.487,0.035,16,181,0.035,53,249,241.5,10869.8]
["2025-04-10T13:48:19.000000000",524.41,525.0,4.15,4.4,4.66,5.01,0.481,-0.519,0.032,72,466,0.032,58,475,416.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,526.0,3.7,3.93,5.18,5.57,0.449,-0.551,0.032,13,179,0.032,7,178,64.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,527.0,3.29,3.49,5.74,6.16,0.417,-0.583,0.032,16,152,0.032,14,141,96.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,528.0,2.9,3.1,6.34,6.78,0.385,-0.615,0.031,27,168,0.031,128,204,480.5,10869.8]
["2025-04-10T13:48:19.000000000",524.41,529.0,2.57,2.78,6.98,7.44,0.347,-0.653,0.032,18,140,0.032,8,181,83.2,10869.8]
["2025-04-10T13:48:19.000000000",524.41,530.0,2.26,2.45,7.65,8.14,0.316,-0.684,0.03,61,587,0.03,54,255,345.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,531.0,1.98,2.16,8.35,8.87,0.287,-0.713,0.029,12,290,0.029,25,183,107.3,10869.8]
["2025-04-10T13:48:19.000000000",524.41,532.0,1.73,1.9,9.09,9.62,0.26,-0.74,0.028,13,257,0.028,20,151,92.4,10869.8]
["2025-04-10T13:48:19.000000000",524.41,533.0,1.5,1.67,9.85,10.41,0.234,-0.766,0.026,19,371,0.026,10,87,75.4,10869.8]
["2025-04-10T13:48:19.000000000",524.41,534.0,1.27,1.62,10.64,11.22,0.214,-0.786,0.024,67,332,0.024,21,96,211.2,10869.8]
["2025-04-10T13:48:19.000000000",524.41,535.0,1.1,1.25,11.46,12.05,0.187,-0.813,0.023,68,387,0.023,35,86,236.9,10869.8]
["2025-04-10T13:48:19.000000000",524.41,536.0,0.95,1.17,12.3,12.9,0.168,-0.832,0.021,13,186,0.021,799,39,1705.2,10869.8]
["2025-04-10T13:48:19.000000000",524.41,537.0,0.82,1.0,13.16,13.77,0.149,-0.851,0.019,22,276,0.019,27,8,93.1,10869.8]
["2025-04-10T13:48:19.000000000",524.41,538.0,0.73,0.84,14.02,14.66,0.133,-0.867,0.018,64,290,0.018,26,10,162.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,539.0,0.63,0.74,14.91,15.56,0.118,-0.882,0.016,17,98,0.016,11,9,44.8,10869.8]
["2025-04-10T13:48:19.000000000",524.41,540.0,0.53,0.64,15.82,16.48,0.103,-0.897,0.015,55,655,0.015,71,55,189.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,541.0,0.47,0.58,16.74,17.41,0.092,-0.908,0.013,44,208,0.013,38,8,106.59999999999998,10869.8]
["2025-04-10T13:48:19.000000000",524.41,542.0,0.41,0.5,17.67,18.35,0.083,-0.917,0.012,37,240,0.012,33,11,84.00000000000001,10869.8]
["2025-04-10T13:48:19.000000000",524.41,543.0,0.35,0.44,18.61,19.29,0.074,-0.926,0.011,33,103,0.011,30,2,69.3,10869.8]
["2025-04-10T13:48:19.000000000",524.41,544.0,0.3,0.38,19.56,20.25,0.063,-0.937,0.01,27,206,0.01,21,10,48.0,10869.8]
["2025-04-10T13:48:19.000000000",524.41,545.0,0.26,0.35,20.51,21.21,0.057,-0.943,0.009,51,356,0.009,49,37,89.99999999999999,10869.8]
["2025-04-10T13:48:19.000000000",524.41,546.0,0.22,0.31,21.47,22.17,0.05,-0.95,0.008,172,103,0.008,27,22,159.20000000000002,10869.8]
["2025-04-10T13:48:19.000000000",524.41,547.0,0.19,0.28,22.44,23.14,0.044,-0.956,0.007,35,72,0.007,80,3,80.5,10869.8]
["2025-04-10T13:48:19.000000000",524.41,548.0,0.16,0.25,23.41,24.11,0.039,-0.961,0.006,13,205,0.006,3,1,9.6,10869.8]
["2025-04-10T13:48:19.000000000",524.41,549.0,0.14,0.23,24.39,25.09,0.035,-0.965,0.006,78,187,0.006,13,62,54.6,10869.8]
["2025-04-10T13:48:30.000000000",524.63,500.0,22.61,25.21,0.08,0.17,0.975,-0.025,0.005,46,29,0.005,116,321,81.0,10868.2]
["2025-04-10T13:48:30.000000000",524.63,501.0,20.82,24.23,0.15,0.19,0.97,-0.03,0.005,53,11,0.005,33,146,43.00000000000001,10868.2]
["2025-04-10T13:48:30.000000000",524.63,502.0,20.0,23.25,0.13,0.21,0.966,-0.034,0.006,29,9,0.006,36,126,39.0,10868.2]
["2025-04-10T13:48:30.000000000",524.63,503.0,20.0,22.27,0.16,0.24,0.961,-0.039,0.007,5,5,0.007,10,61,10.500000000000002,10868.2]
["2025-04-10T13:48:30.000000000",524.63,504.0,18.5,21.3,0.2,0.27,0.955,-0.045,0.008,11,4,0.008,23,133,27.200000000000003,10868.2]
["2025-04-10T13:48:30.000000000",524.63,505.0,17.76,20.34,0.24,0.31,0.948,-0.052,0.009,102,22,0.009,42,108,129.6,10868.2]
["2025-04-10T13:48:30.000000000",524.63,506.0,16.6,19.38,0.28,0.36,0.94,-0.06,0.01,81,9,0.01,18,36,99.0,10868.2]
["2025-04-10T13:48:30.000000000",524.63,507.0,15.65,18.43,0.34,0.42,0.93,-0.07,0.011,33,14,0.011,91,112,136.39999999999998,10868.2]
["2025-04-10T13:48:30.000000000",524.63,508.0,14.7,17.47,0.39,0.49,0.92,-0.08,0.012,35,1,0.012,17,57,62.4,10868.2]
["2025-04-10T13:48:30.000000000",524.63,509.0,13.8,16.55,0.48,0.57,0.907,-0.093,0.014,51,7,0.014,21,62,100.8,10868.2]
["2025-04-10T13:48:30.000000000",524.63,510.0,12.9,15.64,0.57,0.67,0.893,-0.107,0.015,96,77,0.015,39,437,202.5,10868.2]
["2025-04-10T13:48:30.000000000",524.63,511.0,12.0,14.74,0.67,0.78,0.878,-0.122,0.017,41,4,0.017,22,171,107.10000000000002,10868.2]
["2025-04-10T13:48:30.000000000",524.63,512.0,11.1,13.85,0.79,0.92,0.86,-0.14,0.019,50,4,0.019,19,134,131.1,10868.2]
["2025-04-10T13:48:30.000000000",524.63,513.0,10.36,12.98,0.93,1.06,0.841,-0.159,0.02,46,15,0.02,6,196,104.0,10868.2]
["2025-04-10T13:48:30.000000000",524.63,514.0,10.0,12.13,1.08,1.23,0.81,-0.179,0.022,7,24,0.022,12,266,41.8,10868.2]
["2025-04-10T13:48:30.000000000",524.63,515.0,10.0,11.3,1.26,1.41,0.787,-0.202,0.024,120,52,0.024,852,680,2332.8,10868.2]
["2025-04-10T13:48:30.000000000",524.63,516.0,8.8,10.5,1.45,1.62,0.774,-0.226,0.026,11,57,0.026,18,407,75.4,10868.2]
["2025-04-10T13:48:30.000000000",524.63,517.0,8.0,9.71,1.68,1.85,0.747,-0.252,0.027,4,44,0.028,28,184,89.2,10868.2]
["2025-04-10T13:48:30.000000000",524.63,518.0,7.25,8.95,1.91,2.52,0.72,-0.266,0.029,64,83,0.03,35,243,290.6,10868.2]
["2025-04-10T13:48:30.000000000",524.63,519.0,6.55,8.22,2.18,2.85,0.691,-0.296,0.031,14,66,0.032,26,212,126.6,10868.2]
["2025-04-10T13:48:30.000000000",524.63,520.0,5.85,7.52,2.48,3.21,0.667,-0.34,0.033,68,233,0.032,62,625,422.8,10868.2]
["2025-04-10T13:48:30.000000000",524.63,521.0,5.2,6.86,2.82,3.6,0.637,-0.373,0.036,7,78,0.033,23,148,101.1,10868.2]
["2025-04-10T13:48:30.000000000",524.63,522.0,4.6,6.23,3.19,4.03,0.601,-0.406,0.037,60,96,0.034,51,315,395.4,10868.2]
["2025-04-10T13:48:30.000000000",524.63,523.0,4.0,5.63,3.59,4.49,0.564,-0.44,0.038,43,154,0.035,5,130,180.9,10868.2]
["2025-04-10T13:48:30.000000000",524.63,524.0,3.97,5.07,4.03,4.99,0.526,-0.475,0.039,16,181,0.035,53,249,247.9,10868.2]
["2025-04-10T13:48:30.000000000",524.63,525.0,4.3,4.55,4.51,5.7,0.491,-0.51,0.032,72,466,0.035,58,475,433.4,10868.2]
["2025-04-10T13:48:30.000000000",524.63,526.0,3.18,4.06,5.02,6.24,0.459,-0.545,0.032,13,179,0.035,7,178,66.10000000000001,10868.2]
["2025-04-10T13:48:30.000000000",524.63,527.0,2.79,3.62,5.58,7.3,0.427,-0.58,0.032,16,152,0.034,14,141,98.8,10868.2]
["2025-04-10T13:48:30.000000000",524.63,528.0,2.43,3.21,6.16,7.9,0.396,-0.613,0.031,27,168,0.034,128,204,518.9,10868.2]
["2025-04-10T13:48:30.000000000",524.63,529.0,2.65,2.82,6.79,8.55,0.354,-0.646,0.032,18,140,0.032,8,181,83.2,10868.2]
["2025-04-10T13:48:30.000000000",524.63,530.0,2.33,2.49,7.45,9.2,0.323,-0.677,0.031,61,587,0.031,54,255,356.5,10868.2]
["2025-04-10T13:48:30.000000000",524.63,531.0,2.04,2.2,8.14,9.9,0.293,-0.707,0.03,12,290,0.03,25,184,111.0,10868.2]
["2025-04-10T13:48:30.000000000",524.63,532.0,1.78,1.93,8.87,10.65,0.265,-0.735,0.028,13,257,0.028,20,151,92.4,10868.2]
["2025-04-10T13:48:30.000000000",524.63,533.0,1.56,1.69,9.63,11.4,0.239,-0.761,0.027,19,371,0.027,10,87,78.3,10868.2]
["2025-04-10T13:48:30.000000000",524.63,534.0,1.35,1.48,10.41,12.2,0.214,-0.786,0.025,67,332,0.025,21,96,220.00000000000003,10868.2]
["2025-04-10T13:48:30.000000000",524.63,535.0,1.16,1.29,11.22,13.91,0.194,-0.806,0.023,68,388,0.023,35,86,236.9,10868.2]
["2025-04-10T13:48:30.000000000",524.63,536.0,1.01,1.14,12.05,14.56,0.172,-0.828,0.022,13,186,0.022,799,39,1786.4,10868.2]
["2025-04-10T13:48:30.000000000",524.63,537.0,0.87,0.99,12.91,15.42,0.152,-0.848,0.02,22,276,0.02,27,8,98.0,10868.2]
["2025-04-10T13:48:30.000000000",524.63,538.0,0.76,0.86,13.77,16.6,0.134,-0.866,0.018,64,290,0.018,26,10,162.0,10868.2]
["2025-04-10T13:48:30.000000000",524.63,539.0,0.65,0.74,14.65,17.5,0.119,-0.881,0.017,17,98,0.017,11,9,47.6,10868.2]
["2025-04-10T13:48:30.000000000",524.63,540.0,0.56,0.66,15.55,18.11,0.105,-0.895,0.015,55,655,0.015,71,55,189.0,10868.2]
["2025-04-10T13:48:30.000000000",524.63,541.0,0.49,0.58,16.47,19.18,0.092,-0.908,0.014,44,208,0.014,38,8,114.8,10868.2]
["2025-04-10T13:48:30.000000000",524.63,542.0,0.41,0.5,17.4,19.97,0.082,-0.918,0.012,37,240,0.012,33,11,84.00000000000001,10868.2]
["2025-04-10T13:48:30.000000000",524.63,543.0,0.35,0.44,18.33,21.2,0.073,-0.927,0.011,33,103,0.011,30,2,69.3,10868.2]
["2025-04-10T13:48:30.000000000",524.63,544.0,0.31,0.38,19.28,22.15,0.064,-0.936,0.01,27,206,0.01,21,10,48.0,10868.2]
["2025-04-10T13:48:30.000000000",524.63,545.0,0.26,0.35,20.23,22.82,0.057,-0.943,0.009,51,356,0.009,49,37,89.99999999999999,10868.2]
["2025-04-10T13:48:30.000000000",524.63,546.0,0.22,0.31,21.19,23.78,0.05,-0.95,0.008,172,103,0.008,27,22,159.20000000000002,10868.2]
["2025-04-10T13:48:30.000000000",524.63,547.0,0.19,0.28,22.16,24.75,0.045,-0.955,0.007,35,72,0.007,80,3,80.5,10868.2]
["2025-04-10T13:48:30.000000000",524.63,548.0,0.16,0.25,23.13,25.72,0.04,-0.96,0.007,13,205,0.007,3,1,11.2,10868.2]
["2025-04-10T13:48:30.000000000",524.63,549.0,0.14,0.23,24.1,26.92,0.036,-0.964,0.006,78,187,0.006,13,62,54.6,10868.2]
["2025-04-10T13:48:41.000000000",524.62,500.0,24.41,24.98,0.08,0.17,0.974,-0.025,0.005,46,29,0.005,116,321,81.0,10782.1]
["2025-04-10T13:48:41.000000000",524.62,501.0,23.43,24.0,0.11,0.19,0.967,-0.033,0.006,53,11,0.006,33,147,51.6,10782.1]
["2025-04-10T13:48:41.000000000",524.62,502.0,22.46,23.02,0.13,0.21,0.966,-0.034,0.006,29,9,0.006,36,126,39.0,10782.1]
["2025-04-10T13:48:41.000000000",524.62,503.0,21.49,22.04,0.16,0.24,0.96,-0.039,0.007,5,5,0.007,10,61,10.500000000000002,10782.1]
["2025-04-10T13:48:41.000000000",524.62,504.0,20.53,21.07,0.2,0.27,0.954,-0.045,0.008,11,4,0.008,23,133,27.200000000000003,10782.1]
["2025-04-10T13:48:41.000000000",524.62,505.0,19.57,20.11,0.24,0.31,0.947,-0.052,0.009,102,22,0.009,42,108,129.6,10782.1]
["2025-04-10T13:48:41.000000000",524.62,506.0,18.62,19.15,0.28,0.36,0.939,-0.06,0.01,81,9,0.01,18,36,99.0,10782.1]
["2025-04-10T13:48:41.000000000",524.62,507.0,17.68,18.21,0.32,0.42,0.931,-0.069,0.011,33,14,0.011,91,112,136.39999999999998,10782.1]
["2025-04-10T13:48:41.000000000",524.62,508.0,16.78,17.25,0.39,0.49,0.92,-0.08,0.012,35,1,0.012,17,57,62.4,10782.1]
["2025-04-10T13:48:41.000000000",524.62,509.0,15.86,16.33,0.46,0.57,0.908,-0.092,0.014,51,7,0.014,21,62,100.8,10782.1]
["2025-04-10T13:48:41.000000000",524.62,510.0,14.96,15.42,0.55,0.67,0.894,-0.106,0.015,96,77,0.015,39,437,202.5,10782.1]
["2025-04-10T13:48:41.000000000",524.62,511.0,14.08,14.52,0.67,0.78,0.877,-0.122,0.017,41,4,0.017,22,171,107.10000000000002,10782.1]
["2025-04-10T13:48:41.000000000",524.62,512.0,13.21,13.64,0.77,0.9,0.861,-0.138,0.019,50,4,0.019,19,134,131.1,10782.1]
["2025-04-10T13:48:41.000000000",524.62,513.0,12.35,12.77,0.9,1.05,0.842,-0.157,0.021,46,15,0.021,6,196,109.2,10782.1]
["2025-04-10T13:48:41.000000000",524.62,514.0,11.52,11.93,1.05,1.21,0.826,-0.178,0.023,7,24,0.022,12,266,42.50000000000001,10782.1]
["2025-04-10T13:48:41.000000000",524.62,515.0,10.71,11.1,1.23,1.4,0.799,-0.201,0.024,120,52,0.024,852,680,2332.8,10782.1]
["2025-04-10T13:48:41.000000000",524.62,516.0,9.92,10.3,1.42,1.6,0.767,-0.225,0.026,11,57,0.026,18,407,75.4,10782.1]
["2025-04-10T13:48:41.000000000",524.62,517.0,9.16,9.52,1.64,1.84,0.742,-0.251,0.027,4,44,0.028,28,184,89.2,10782.1]
["2025-04-10T13:48:41.000000000",524.62,518.0,8.43,8.77,1.95,2.12,0.713,-0.279,0.029,64,83,0.03,35,243,290.6,10782.1]
["2025-04-10T13:48:41.000000000",524.62,519.0,7.72,8.05,2.23,2.41,0.684,-0.309,0.03,14,66,0.031,26,212,122.6,10782.1]
["2025-04-10T13:48:41.000000000",524.62,520.0,7.05,7.35,2.54,2.74,0.66,-0.34,0.033,68,233,0.033,62,625,429.0000000000001,10782.1]
["2025-04-10T13:48:41.000000000",524.62,521.0,6.41,6.7,2.89,3.1,0.628,-0.373,0.034,7,78,0.034,23,148,102.0,10782.1]
["2025-04-10T13:48:41.000000000",524.62,522.0,5.81,6.07,3.26,3.49,0.594,-0.407,0.035,60,96,0.035,51,315,388.5,10782.1]
["2025-04-10T13:48:41.000000000",524.62,523.0,5.24,5.48,3.67,3.88,0.559,-0.442,0.036,43,154,0.035,5,130,172.29999999999998,10782.1]
["2025-04-10T13:48:41.000000000",524.62,524.0,4.7,4.93,4.12,4.39,0.521,-0.478,0.034,16,181,0.034,53,249,234.6,10782.1]
["2025-04-10T13:48:41.000000000",524.62,525.0,4.09,4.42,4.61,4.85,0.487,-0.512,0.034,72,467,0.034,58,475,442.00000000000006,10782.1]
["2025-04-10T13:48:41.000000000",524.62,526.0,3.75,3.94,5.13,5.39,0.453,-0.547,0.034,13,179,0.034,7,178,68.0,10782.1]
["2025-04-10T13:48:41.000000000",524.62,527.0,3.33,3.51,5.69,5.97,0.419,-0.581,0.034,16,152,0.034,14,141,102.0,10782.1]
["2025-04-10T13:48:41.000000000",524.62,528.0,2.94,3.1,6.28,6.58,0.386,-0.614,0.033,27,168,0.033,128,204,511.5,10782.1]
["2025-04-10T13:48:41.000000000",524.62,529.0,2.59,2.84,6.92,7.23,0.353,-0.646,0.032,18,140,0.032,8,181,83.2,10782.1]
["2025-04-10T13:48:41.000000000",524.62,530.0,2.3,2.51,7.59,7.92,0.322,-0.677,0.031,61,587,0.031,54,255,356.5,10782.1]
["2025-04-10T13:48:41.000000000",524.62,531.0,1.99,2.21,8.29,8.64,0.293,-0.707,0.03,12,290,0.03,25,184,111.0,10782.1]
["2025-04-10T13:48:41.000000000",524.62,532.0,1.76,1.94,9.02,9.39,0.265,-0.735,0.028,13,257,0.028,20,151,92.4,10782.1]
["2025-04-10T13:48:41.000000000",524.62,533.0,1.53,1.7,9.78,10.17,0.238,-0.761,0.027,19,371,0.027,10,87,78.3,10782.1]
["2025-04-10T13:48:41.000000000",524.62,534.0,1.33,1.49,10.58,10.97,0.214,-0.786,0.025,67,332,0.025,21,96,220.00000000000003,10782.1]
["2025-04-10T13:48:41.000000000",524.62,535.0,1.16,1.29,11.39,11.8,0.191,-0.809,0.023,68,388,0.023,35,86,236.9,10782.1]
["2025-04-10T13:48:41.000000000",524.62,536.0,0.98,1.12,12.23,12.65,0.17,-0.829,0.021,13,186,0.021,799,39,1705.2,10782.1]
["2025-04-10T13:48:41.000000000",524.62,537.0,0.87,0.99,13.09,13.51,0.152,-0.848,0.02,22,276,0.02,27,8,98.0,10782.1]
["2025-04-10T13:48:41.000000000",524.62,538.0,0.74,0.86,13.95,14.4,0.134,-0.864,0.018,64,290,0.018,26,10,162.0,10782.1]
["2025-04-10T13:48:41.000000000",524.62,539.0,0.63,0.74,14.84,15.3,0.119,-0.881,0.017,17,98,0.017,11,9,47.6,10782.1]
["2025-04-10T13:48:41.000000000",524.62,540.0,0.56,0.66,15.75,16.22,0.106,-0.894,0.015,55,655,0.015,71,55,189.0,10782.1]
["2025-04-10T13:48:41.000000000",524.62,541.0,0.47,0.57,16.67,17.14,0.094,-0.906,0.014,44,208,0.014,38,8,114.8,10782.1]
["2025-04-10T13:48:41.000000000",524.62,542.0,0.41,0.5,17.6,18.08,0.082,-0.917,0.012,37,240,0.012,33,11,84.00000000000001,10782.1]
["2025-04-10T13:48:41.000000000",524.62,543.0,0.35,0.44,18.54,19.02,0.072,-0.927,0.011,33,103,0.011,30,2,69.3,10782.1]
["2025-04-10T13:48:41.000000000",524.62,544.0,0.31,0.38,19.49,19.98,0.064,-0.936,0.01,27,206,0.01,21,10,48.0,10782.1]
["2025-04-10T13:48:41.000000000",524.62,545.0,0.26,0.35,20.44,20.93,0.057,-0.943,0.009,51,356,0.009,49,37,89.99999999999999,10782.1]
["2025-04-10T13:48:41.000000000",524.62,546.0,0.22,0.31,21.4,21.9,0.05,-0.949,0.008,172,103,0.008,27,22,159.20000000000002,10782.1]
["2025-04-10T13:48:41.000000000",524.62,547.0,0.19,0.28,22.37,22.87,0.045,-0.955,0.007,35,72,0.007,80,3,80.5,10782.1]
["2025-04-10T13:48:41.000000000",524.62,548.0,0.16,0.25,23.34,23.84,0.04,-0.96,0.007,13,205,0.007,3,1,11.2,10782.1]
["2025-04-10T13:48:41.000000000",524.62,549.0,0.14,0.22,24.32,24.82,0.035,-0.965,0.006,78,187,0.006,13,62,54.6,10782.1]
["2025-04-10T13:48:52.000000000",524.68,500.0,24.47,25.11,0.08,0.17,0.974,-0.025,0.005,46,29,0.005,116,321,81.0,10782.1]
["2025-04-10T13:48:52.000000000",524.68,501.0,23.49,24.13,0.09,0.19,0.967,-0.033,0.006,53,11,0.006,33,147,51.6,10782.1]
["2025-04-10T13:48:52.000000000",524.68,502.0,22.51,23.15,0.11,0.21,0.966,-0.034,0.006,29,9,0.006,36,126,39.0,10782.1]
["2025-04-10T13:48:52.000000000",524.68,503.0,21.54,22.17,0.13,0.24,0.96,-0.039,0.007,5,5,0.007,10,61,10.500000000000002,10782.1]
["2025-04-10T13:48:52.000000000",524.68,504.0,20.58,21.2,0.17,0.28,0.954,-0.045,0.008,11,4,0.008,23,133,27.200000000000003,10782.1]
["2025-04-10T13:48:52.000000000",524.68,505.0,19.62,20.24,0.2,0.31,0.947,-0.052,0.009,102,22,0.009,42,108,129.6,10782.1]
["2025-04-10T13:48:52.000000000",524.68,506.0,18.67,19.28,0.24,0.36,0.939,-0.06,0.01,81,9,0.01,18,36,99.0,10782.1]
["2025-04-10T13:48:52.000000000",524.68,507.0,17.72,18.33,0.29,0.42,0.931,-0.069,0.011,33,14,0.011,91,112,136.39999999999998,10782.1]
["2025-04-10T13:48:52.000000000",524.68,508.0,16.8,17.39,0.35,0.49,0.92,-0.08,0.012,35,1,0.012,17,57,62.4,10782.1]
["2025-04-10T13:48:52.000000000",524.68,509.0,15.9,16.45,0.43,0.57,0.908,-0.092,0.014,51,7,0.014,21,62,100.8,10782.1]
["2025-04-10T13:48:52.000000000",524.68,510.0,14.99,15.53,0.51,0.66,0.894,-0.106,0.015,96,77,0.015,39,437,202.5,10782.1]
["2025-04-10T13:48:52.000000000",524.68,511.0,14.1,14.63,0.61,0.77,0.877,-0.122,0.017,41,4,0.017,22,171,107.10000000000002,10782.1]
["2025-04-10T13:48:52.000000000",524.68,512.0,13.22,13.75,0.75,0.9,0.861,-0.138,0.019,50,4,0.019,19,134,131.1,10782.1]
["2025-04-10T13:48:52.000000000",524.68,513.0,12.37,12.88,0.85,1.04,0.842,-0.157,0.021,46,15,0.021,6,197,109.2,10782.1]
["2025-04-10T13:48:52.000000000",524.68,514.0,11.53,12.03,1.0,1.2,0.826,-0.178,0.023,7,24,0.022,12,266,42.50000000000001,10782.1]
["2025-04-10T13:48:52.000000000",524.68,515.0,10.71,11.2,1.17,1.39,0.799,-0.201,0.024,120,52,0.024,852,681,2332.8,10782.1]
["2025-04-10T13:48:52.000000000",524.68,516.0,9.92,10.4,1.36,1.6,0.767,-0.225,0.026,11,57,0.026,18,407,75.4,10782.1]
["2025-04-10T13:48:52.000000000",524.68,517.0,9.16,9.62,1.58,1.83,0.742,-0.251,0.027,4,44,0.028,28,184,89.2,10782.1]
["2025-04-10T13:48:52.000000000",524.68,518.0,8.42,8.86,1.86,2.09,0.713,-0.279,0.029,64,83,0.03,35,243,290.6,10782.1]
["2025-04-10T13:48:52.000000000",524.68,519.0,7.71,8.13,2.13,2.37,0.684,-0.309,0.03,14,66,0.031,26,212,122.6,10782.1]
["2025-04-10T13:48:52.000000000",524.68,520.0,7.03,7.43,2.43,2.7,0.66,-0.34,0.033,68,233,0.033,62,625,429.0000000000001,10782.1]
["2025-04-10T13:48:52.000000000",524.68,521.0,6.39,6.77,2.77,3.05,0.628,-0.373,0.034,7,78,0.034,23,148,102.0,10782.1]
["2025-04-10T13:48:52.000000000",524.68,522.0,5.78,6.14,3.14,3.44,0.594,-0.407,0.035,60,96,0.035,51,315,388.5,10782.1]
["2025-04-10T13:48:52.000000000",524.68,523.0,5.21,5.55,3.55,3.87,0.559,-0.442,0.036,43,154,0.035,5,130,172.29999999999998,10782.1]
["2025-04-10T13:48:52.000000000",524.68,524.0,4.67,4.99,3.99,4.33,0.521,-0.478,0.034,16,181,0.034,53,249,234.6,10782.1]
["2025-04-10T13:48:52.000000000",524.68,525.0,4.17,4.47,4.47,4.84,0.487,-0.512,0.034,72,467,0.034,58,475,442.00000000000006,10782.1]
["2025-04-10T13:48:52.000000000",524.68,526.0,3.71,3.99,4.99,5.38,0.453,-0.547,0.034,13,179,0.034,7,178,68.0,10782.1]
["2025-04-10T13:48:52.000000000",524.68,527.0,3.29,3.55,5.55,5.96,0.419,-0.581,0.034,16,152,0.034,14,141,102.0,10782.1]
["2025-04-10T13:48:52.000000000",524.68,528.0,2.9,3.14,6.14,6.57,0.386,-0.614,0.033,27,168,0.033,128,204,511.5,10782.1]
["2025-04-10T13:48:52.000000000",524.68,529.0,2.55,2.82,6.77,7.23,0.353,-0.646,0.032,18,140,0.032,8,181,83.2,10782.1]
["2025-04-10T13:48:52.000000000",524.68,530.0,2.24,2.48,7.44,7.91,0.322,-0.677,0.031,61,587,0.031,54,255,356.5,10782.1]
["2025-04-10T13:48:52.000000000",524.68,531.0,1.95,2.2,8.14,8.64,0.293,-0.707,0.03,12,290,0.03,25,184,111.0,10782.1]
["2025-04-10T13:48:52.000000000",524.68,532.0,1.7,1.92,8.87,9.39,0.265,-0.735,0.028,13,257,0.028,20,151,92.4,10782.1]
["2025-04-10T13:48:52.000000000",524.68,533.0,1.48,1.68,9.63,10.16,0.238,-0.761,0.027,19,371,0.027,10,87,78.3,10782.1]
["2025-04-10T13:48:52.000000000",524.68,534.0,1.28,1.45,10.42,10.97,0.214,-0.786,0.025,67,332,0.025,21,96,220.00000000000003,10782.1]
["2025-04-10T13:48:52.000000000",524.68,535.0,1.1,1.29,11.24,11.8,0.191,-0.809,0.023,68,388,0.023,35,86,236.9,10782.1]
["2025-04-10T13:48:52.000000000",524.68,536.0,0.95,1.12,12.08,12.64,0.17,-0.829,0.021,13,186,0.021,799,39,1705.2,10782.1]
["2025-04-10T13:48:52.000000000",524.68,537.0,0.82,0.96,12.94,13.51,0.152,-0.848,0.02,22,276,0.02,27,8,98.0,10782.1]
["2025-04-10T13:48:52.000000000",524.68,538.0,0.7,0.83,13.8,14.4,0.134,-0.864,0.018,64,290,0.018,26,10,162.0,10782.1]
["2025-04-10T13:48:52.000000000",524.68,539.0,0.6,0.73,14.69,15.3,0.119,-0.881,0.017,17,98,0.017,11,9,47.6,10782.1]
["2025-04-10T13:48:52.000000000",524.68,540.0,0.52,0.63,15.6,16.22,0.106,-0.894,0.015,55,655,0.015,71,55,189.0,10782.1]
["2025-04-10T13:48:52.000000000",524.68,541.0,0.45,0.56,16.52,17.15,0.094,-0.906,0.014,44,208,0.014,38,8,114.8,10782.1]
["2025-04-10T13:48:52.000000000",524.68,542.0,0.38,0.5,17.45,18.09,0.082,-0.917,0.012,37,240,0.012,33,11,84.00000000000001,10782.1]
["2025-04-10T13:48:52.000000000",524.68,543.0,0.33,0.42,18.39,19.03,0.072,-0.927,0.011,33,103,0.011,30,2,69.3,10782.1]
["2025-04-10T13:48:52.000000000",524.68,544.0,0.28,0.38,19.34,19.98,0.064,-0.936,0.01,27,206,0.01,21,10,48.0,10782.1]
["2025-04-10T13:48:52.000000000",524.68,545.0,0.24,0.33,20.3,20.94,0.057,-0.943,0.009,51,356,0.009,49,37,89.99999999999999,10782.1]
["2025-04-10T13:48:52.000000000",524.68,546.0,0.2,0.3,21.26,21.91,0.05,-0.949,0.008,172,103,0.008,27,22,159.20000000000002,10782.1]
["2025-04-10T13:48:52.000000000",524.68,547.0,0.17,0.26,22.23,22.88,0.045,-0.955,0.007,35,72,0.007,80,3,80.5,10782.1]
["2025-04-10T13:48:52.000000000",524.68,548.0,0.15,0.24,23.2,23.85,0.04,-0.96,0.007,13,205,0.007,3,1,11.2,10782.1]
["2025-04-10T13:48:52.000000000",524.68,549.0,0.12,0.22,24.18,24.83,0.035,-0.965,0.006,78,187,0.006,13,62,54.6,10782.1]
["2025-04-10T13:49:04.000000000",524.54,500.0,22.56,24.89,0.08,0.17,0.975,-0.025,0.004,46,29,0.005,116,321,76.4,10877.7]
["2025-04-10T13:49:04.000000000",524.54,501.0,21.35,23.9,0.1,0.19,0.972,-0.028,0.005,53,11,0.005,33,147,43.00000000000001,10877.7]
["2025-04-10T13:49:04.000000000",524.54,502.0,20.0,22.92,0.13,0.21,0.968,-0.032,0.006,29,9,0.006,36,126,39.0,10877.7]
["2025-04-10T13:49:04.000000000",524.54,503.0,20.0,21.95,0.15,0.24,0.963,-0.037,0.006,5,5,0.006,10,61,9.0,10877.7]
["2025-04-10T13:49:04.000000000",524.54,504.0,17.7,20.98,0.19,0.28,0.956,-0.044,0.007,11,4,0.007,23,133,23.8,10877.7]
["2025-04-10T13:49:04.000000000",524.54,505.0,17.7,20.01,0.22,0.31,0.951,-0.049,0.008,102,22,0.008,42,108,115.20000000000002,10877.7]
["2025-04-10T13:49:04.000000000",524.54,506.0,15.79,19.06,0.28,0.36,0.943,-0.057,0.009,81,9,0.009,18,36,89.1,10877.7]
["2025-04-10T13:49:04.000000000",524.54,507.0,13.7,18.11,0.33,0.42,0.934,-0.066,0.011,33,14,0.011,91,112,136.39999999999998,10877.7]
["2025-04-10T13:49:04.000000000",524.54,508.0,12.76,17.15,0.38,0.5,0.923,-0.077,0.012,35,1,0.012,17,57,62.4,10877.7]
["2025-04-10T13:49:04.000000000",524.54,509.0,14.5,16.23,0.48,0.57,0.911,-0.089,0.013,51,7,0.013,21,62,93.6,10877.7]
["2025-04-10T13:49:04.000000000",524.54,510.0,13.05,15.32,0.54,0.68,0.898,-0.102,0.015,96,77,0.015,39,437,202.5,10877.7]
["2025-04-10T13:49:04.000000000",524.54,511.0,11.19,14.42,0.65,0.8,0.883,-0.117,0.017,41,4,0.017,22,171,107.10000000000002,10877.7]
["2025-04-10T13:49:04.000000000",524.54,512.0,11.28,13.54,0.8,1.0,0.864,-0.136,0.018,50,4,0.018,19,134,124.2,10877.7]
["2025-04-10T13:49:04.000000000",524.54,513.0,10.95,12.68,0.94,1.34,0.847,-0.153,0.02,46,15,0.02,6,197,104.0,10877.7]
["2025-04-10T13:49:04.000000000",524.54,514.0,10.0,11.83,1.1,1.53,0.825,-0.175,0.022,7,24,0.022,12,266,41.8,10877.7]
["2025-04-10T13:49:04.000000000",524.54,515.0,8.77,11.01,1.28,1.75,0.803,-0.197,0.024,120,52,0.024,852,681,2332.8,10877.7]
["2025-04-10T13:49:04.000000000",524.54,516.0,5.0,10.21,1.48,1.99,0.778,-0.221,0.026,11,57,0.025,18,407,73.6,10877.7]
["2025-04-10T13:49:04.000000000",524.54,517.0,4.24,9.43,1.71,2.16,0.752,-0.247,0.027,4,44,0.027,28,184,86.4,10877.7]
["2025-04-10T13:49:04.000000000",524.54,518.0,3.5,8.68,1.96,2.56,0.725,-0.283,0.029,64,83,0.028,35,243,283.6,10877.7]
["2025-04-10T13:49:04.000000000",524.54,519.0,5.76,7.96,2.24,2.9,0.696,-0.314,0.03,14,66,0.029,26,212,117.4,10877.7]
["2025-04-10T13:49:04.000000000",524.54,520.0,2.35,7.27,2.55,3.27,0.666,-0.335,0.032,68,233,0.032,62,625,416.0,10877.7]
["2025-04-10T13:49:04.000000000",524.54,521.0,4.44,6.61,2.9,3.67,0.634,-0.368,0.033,7,78,0.033,23,148,99.0,10877.7]
["2025-04-10T13:49:04.000000000",524.54,522.0,3.83,5.99,3.28,4.11,0.601,-0.401,0.034,60,96,0.034,51,315,377.4,10877.7]
["2025-04-10T13:49:04.000000000",524.54,523.0,0.28,5.4,3.7,4.58,0.567,-0.435,0.034,43,154,0.035,5,130,163.70000000000002,10877.7]
["2025-04-10T13:49:04.000000000",524.54,524.0,3.8,4.85,4.15,5.09,0.532,-0.47,0.035,16,181,0.035,53,249,241.5,10877.7]
["2025-04-10T13:49:04.000000000",524.54,525.0,3.4,4.35,4.64,5.66,0.496,-0.506,0.038,72,467,0.035,58,475,476.6,10877.7]
["2025-04-10T13:49:04.000000000",524.54,526.0,2.98,3.88,5.16,6.39,0.457,-0.541,0.039,13,179,0.035,7,178,75.2,10877.7]
["2025-04-10T13:49:04.000000000",524.54,527.0,2.6,3.44,5.73,7.92,0.419,-0.576,0.038,16,152,0.035,14,141,109.8,10877.7]
["2025-04-10T13:49:04.000000000",524.54,528.0,2.27,3.04,6.32,8.52,0.382,-0.61,0.037,27,168,0.034,128,204,535.1,10877.7]
["2025-04-10T13:49:04.000000000",524.54,529.0,1.96,2.74,6.96,12.15,0.358,-0.644,0.033,18,140,0.033,8,181,85.80000000000001,10877.7]
["2025-04-10T13:49:04.000000000",524.54,530.0,1.78,2.41,7.63,8.0,0.326,-0.674,0.032,61,588,0.032,54,255,368.0,10877.7]
["2025-04-10T13:49:04.000000000",524.54,531.0,1.45,2.12,8.34,10.57,0.295,-0.705,0.031,12,290,0.031,25,184,114.7,10877.7]
["2025-04-10T13:49:04.000000000",524.54,532.0,1.13,1.86,9.08,11.31,0.266,-0.734,0.029,13,257,0.029,20,151,95.7,10877.7]
["2025-04-10T13:49:04.000000000",524.54,533.0,1.05,1.62,9.84,12.09,0.239,-0.761,0.027,19,371,0.027,10,87,78.3,10877.7]
["2025-04-10T13:49:04.000000000",524.54,534.0,1.27,1.45,10.64,12.89,0.214,-0.786,0.026,67,332,0.026,21,96,228.8,10877.7]
["2025-04-10T13:49:04.000000000",524.54,535.0,1.1,1.26,11.46,16.7,0.191,-0.809,0.024,68,388,0.024,35,86,247.2,10877.7]
["2025-04-10T13:49:04.000000000",524.54,536.0,0.95,1.12,12.3,15.0,0.17,-0.83,0.022,13,186,0.022,799,39,1786.4,10877.7]
["2025-04-10T13:49:04.000000000",524.54,537.0,0.83,0.96,13.16,15.43,0.15,-0.85,0.02,22,276,0.02,27,8,98.0,10877.7]
["2025-04-10T13:49:04.000000000",524.54,538.0,0.72,0.81,14.02,15.85,0.133,-0.867,0.019,64,290,0.019,26,10,171.0,10877.7]
["2025-04-10T13:49:04.000000000",524.54,539.0,0.61,0.73,14.91,16.75,0.117,-0.883,0.017,17,98,0.017,11,9,47.6,10877.7]
["2025-04-10T13:49:04.000000000",524.54,540.0,0.52,0.61,15.82,17.65,0.103,-0.897,0.015,55,655,0.015,71,55,189.0,10877.7]
["2025-04-10T13:49:04.000000000",524.54,541.0,0.45,0.56,16.75,19.06,0.092,-0.908,0.014,44,208,0.014,38,8,114.8,10877.7]
["2025-04-10T13:49:04.000000000",524.54,542.0,0.4,0.47,17.68,19.55,0.081,-0.919,0.012,37,240,0.012,33,11,84.00000000000001,10877.7]
["2025-04-10T13:49:04.000000000",524.54,543.0,0.34,0.42,18.62,20.55,0.071,-0.929,0.011,33,103,0.011,30,2,69.3,10877.7]
["2025-04-10T13:49:04.000000000",524.54,544.0,0.29,0.38,19.57,21.4,0.063,-0.937,0.01,27,206,0.01,21,10,48.0,10877.7]
["2025-04-10T13:49:04.000000000",524.54,545.0,0.25,0.33,20.53,22.86,0.055,-0.945,0.009,51,356,0.009,49,37,89.99999999999999,10877.7]
["2025-04-10T13:49:04.000000000",524.54,546.0,0.21,0.3,21.49,23.82,0.049,-0.951,0.008,172,103,0.008,27,22,159.20000000000002,10877.7]
["2025-04-10T13:49:04.000000000",524.54,547.0,0.18,0.26,22.46,24.4,0.042,-0.958,0.007,35,72,0.007,80,3,80.5,10877.7]
["2025-04-10T13:49:04.000000000",524.54,548.0,0.15,0.24,23.43,25.76,0.038,-0.962,0.007,13,205,0.007,3,1,11.2,10877.7]
["2025-04-10T13:49:04.000000000",524.54,549.0,0.13,0.21,24.41,26.7,0.034,-0.966,0.006,78,187,0.006,13,62,54.6,10877.7]
["2025-04-10T13:49:15.000000000",524.48,500.0,24.3,25.03,0.08,0.16,0.975,-0.025,0.005,46,29,0.005,116,321,81.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,501.0,23.32,24.05,0.1,0.19,0.971,-0.029,0.005,53,11,0.005,33,147,43.00000000000001,10810.5]
["2025-04-10T13:49:15.000000000",524.48,502.0,22.34,23.07,0.13,0.21,0.966,-0.034,0.006,29,9,0.006,36,126,39.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,503.0,21.38,22.09,0.15,0.24,0.961,-0.039,0.007,5,5,0.007,10,61,10.500000000000002,10810.5]
["2025-04-10T13:49:15.000000000",524.48,504.0,20.41,21.12,0.19,0.28,0.954,-0.046,0.008,11,4,0.008,23,133,27.200000000000003,10810.5]
["2025-04-10T13:49:15.000000000",524.48,505.0,19.45,20.15,0.22,0.31,0.949,-0.051,0.009,102,22,0.009,42,108,129.6,10810.5]
["2025-04-10T13:49:15.000000000",524.48,506.0,18.51,19.2,0.26,0.38,0.938,-0.062,0.01,81,9,0.01,18,36,99.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,507.0,17.57,18.24,0.33,0.44,0.929,-0.071,0.011,33,14,0.011,91,112,136.39999999999998,10810.5]
["2025-04-10T13:49:15.000000000",524.48,508.0,16.64,17.29,0.38,0.52,0.918,-0.082,0.013,35,1,0.013,17,57,67.6,10810.5]
["2025-04-10T13:49:15.000000000",524.48,509.0,15.74,16.36,0.46,0.59,0.906,-0.094,0.014,51,7,0.014,21,62,100.8,10810.5]
["2025-04-10T13:49:15.000000000",524.48,510.0,14.84,15.45,0.54,0.71,0.892,-0.108,0.016,96,77,0.016,39,437,216.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,511.0,13.96,14.55,0.65,0.82,0.876,-0.124,0.017,41,4,0.017,22,171,107.10000000000002,10810.5]
["2025-04-10T13:49:15.000000000",524.48,512.0,13.09,13.67,0.76,0.92,0.859,-0.141,0.019,50,4,0.019,19,134,131.1,10810.5]
["2025-04-10T13:49:15.000000000",524.48,513.0,12.24,12.8,0.9,1.06,0.839,-0.161,0.021,46,15,0.021,6,197,109.2,10810.5]
["2025-04-10T13:49:15.000000000",524.48,514.0,11.41,11.95,1.05,1.23,0.818,-0.182,0.022,7,24,0.022,12,266,41.8,10810.5]
["2025-04-10T13:49:15.000000000",524.48,515.0,10.6,11.12,1.23,1.42,0.795,-0.204,0.024,120,52,0.024,852,681,2332.8,10810.5]
["2025-04-10T13:49:15.000000000",524.48,516.0,9.82,10.32,1.43,1.63,0.771,-0.229,0.026,11,57,0.026,18,407,75.4,10810.5]
["2025-04-10T13:49:15.000000000",524.48,517.0,9.06,9.54,1.72,1.87,0.744,-0.256,0.028,4,44,0.028,28,184,89.60000000000001,10810.5]
["2025-04-10T13:49:15.000000000",524.48,518.0,8.33,8.78,1.9,2.12,0.716,-0.292,0.029,64,83,0.028,35,243,283.6,10810.5]
["2025-04-10T13:49:15.000000000",524.48,519.0,7.63,8.06,2.18,2.42,0.687,-0.321,0.031,14,66,0.03,26,212,121.4,10810.5]
["2025-04-10T13:49:15.000000000",524.48,520.0,6.96,7.36,2.5,2.74,0.655,-0.345,0.032,68,233,0.032,62,627,416.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,521.0,6.32,6.7,2.83,3.11,0.623,-0.377,0.033,7,78,0.033,23,148,99.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,522.0,5.72,6.07,3.2,3.51,0.589,-0.411,0.034,60,96,0.034,51,315,377.4,10810.5]
["2025-04-10T13:49:15.000000000",524.48,523.0,5.16,5.48,3.61,3.94,0.555,-0.445,0.035,43,154,0.035,5,130,168.00000000000003,10810.5]
["2025-04-10T13:49:15.000000000",524.48,524.0,4.63,4.93,4.06,4.41,0.52,-0.48,0.035,16,181,0.035,53,249,241.5,10810.5]
["2025-04-10T13:49:15.000000000",524.48,525.0,4.14,4.41,4.54,4.92,0.485,-0.515,0.036,72,467,0.036,58,475,468.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,526.0,3.68,3.94,5.06,5.47,0.449,-0.551,0.035,13,181,0.035,7,178,70.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,527.0,3.26,3.5,5.62,6.06,0.414,-0.586,0.035,16,152,0.035,14,141,105.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,528.0,2.88,3.09,6.21,6.67,0.38,-0.62,0.034,27,168,0.034,128,204,527.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,529.0,2.54,2.72,6.84,7.33,0.347,-0.653,0.033,18,140,0.033,8,181,85.80000000000001,10810.5]
["2025-04-10T13:49:15.000000000",524.48,530.0,2.23,2.4,7.51,8.0,0.315,-0.685,0.032,61,588,0.032,54,255,368.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,531.0,1.95,2.11,8.21,8.75,0.285,-0.715,0.03,12,290,0.03,25,184,111.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,532.0,1.69,1.85,8.94,9.51,0.257,-0.743,0.029,13,257,0.029,20,151,95.7,10810.5]
["2025-04-10T13:49:15.000000000",524.48,533.0,1.47,1.59,9.7,10.29,0.23,-0.77,0.027,19,371,0.027,10,87,78.3,10810.5]
["2025-04-10T13:49:15.000000000",524.48,534.0,1.24,1.45,10.49,11.09,0.209,-0.791,0.025,67,332,0.025,21,96,220.00000000000003,10810.5]
["2025-04-10T13:49:15.000000000",524.48,535.0,1.07,1.26,11.3,11.93,0.186,-0.814,0.023,68,388,0.023,35,86,236.9,10810.5]
["2025-04-10T13:49:15.000000000",524.48,536.0,0.93,1.12,12.14,12.78,0.167,-0.833,0.021,13,186,0.021,799,39,1705.2,10810.5]
["2025-04-10T13:49:15.000000000",524.48,537.0,0.78,0.96,13.0,13.65,0.146,-0.854,0.02,22,276,0.02,27,8,98.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,538.0,0.69,0.81,13.86,14.55,0.129,-0.871,0.018,64,290,0.018,26,10,162.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,539.0,0.59,0.73,14.76,15.45,0.115,-0.885,0.016,17,98,0.016,11,9,44.8,10810.5]
["2025-04-10T13:49:15.000000000",524.48,540.0,0.52,0.61,15.66,16.37,0.1,-0.9,0.015,55,655,0.015,71,55,189.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,541.0,0.43,0.56,16.59,17.3,0.09,-0.91,0.013,44,208,0.013,38,8,106.59999999999998,10810.5]
["2025-04-10T13:49:15.000000000",524.48,542.0,0.38,0.47,17.52,18.24,0.079,-0.921,0.012,37,240,0.012,33,11,84.00000000000001,10810.5]
["2025-04-10T13:49:15.000000000",524.48,543.0,0.32,0.42,18.46,19.19,0.069,-0.931,0.011,33,103,0.011,30,2,69.3,10810.5]
["2025-04-10T13:49:15.000000000",524.48,544.0,0.27,0.36,19.41,20.14,0.061,-0.938,0.01,27,206,0.01,21,10,48.0,10810.5]
["2025-04-10T13:49:15.000000000",524.48,545.0,0.25,0.32,20.37,21.11,0.055,-0.945,0.009,51,356,0.009,49,37,89.99999999999999,10810.5]
["2025-04-10T13:49:15.000000000",524.48,546.0,0.21,0.28,21.33,22.07,0.048,-0.952,0.008,172,103,0.008,27,22,159.20000000000002,10810.5]
["2025-04-10T13:49:15.000000000",524.48,547.0,0.18,0.26,22.3,23.04,0.043,-0.957,0.007,35,72,0.007,80,3,80.5,10810.5]
["2025-04-10T13:49:15.000000000",524.48,548.0,0.15,0.23,23.27,24.02,0.038,-0.962,0.006,13,205,0.006,3,1,9.6,10810.5]
["2025-04-10T13:49:15.000000000",524.48,549.0,0.13,0.21,24.25,25.0,0.034,-0.966,0.006,78,187,0.006,13,62,54.6,10810.5]
["2025-04-10T13:49:26.000000000",524.28,500.0,22.27,24.68,0.1,0.16,0.976,-0.025,0.004,46,29,0.004,116,321,64.8,10778.6]
["2025-04-10T13:49:26.000000000",524.28,501.0,21.31,23.7,0.12,0.19,0.971,-0.029,0.005,53,11,0.005,33,147,43.00000000000001,10778.6]
["2025-04-10T13:49:26.000000000",524.28,502.0,17.33,22.72,0.14,0.24,0.964,-0.036,0.006,29,9,0.006,36,126,39.0,10778.6]
["2025-04-10T13:49:26.000000000",524.28,503.0,18.2,21.75,0.17,0.27,0.96,-0.041,0.007,5,5,0.007,10,61,10.500000000000002,10778.6]
["2025-04-10T13:49:26.000000000",524.28,504.0,18.4,20.78,0.21,0.28,0.955,-0.045,0.008,11,4,0.008,23,133,27.200000000000003,10778.6]
["2025-04-10T13:49:26.000000000",524.28,505.0,17.44,19.82,0.27,0.33,0.945,-0.056,0.009,102,22,0.009,42,108,129.6,10778.6]
["2025-04-10T13:49:26.000000000",524.28,506.0,14.0,18.87,0.3,0.38,0.939,-0.061,0.01,81,9,0.01,18,36,99.0,10778.6]
["2025-04-10T13:49:26.000000000",524.28,507.0,14.64,17.92,0.36,0.46,0.928,-0.072,0.011,33,14,0.011,91,112,136.39999999999998,10778.6]
["2025-04-10T13:49:26.000000000",524.28,508.0,14.6,16.98,0.43,0.54,0.917,-0.083,0.013,35,1,0.013,17,57,67.6,10778.6]
["2025-04-10T13:49:26.000000000",524.28,509.0,13.7,16.06,0.47,0.6,0.906,-0.094,0.014,51,7,0.014,21,62,100.8,10778.6]
["2025-04-10T13:49:26.000000000",524.28,510.0,10.0,15.15,0.56,0.71,0.892,-0.109,0.016,96,77,0.016,39,437,216.0,10778.6]
["2025-04-10T13:49:26.000000000",524.28,511.0,9.0,14.26,0.66,0.83,0.876,-0.124,0.017,41,4,0.017,22,171,107.10000000000002,10778.6]
["2025-04-10T13:49:26.000000000",524.28,512.0,11.04,13.39,0.78,0.99,0.857,-0.143,0.019,50,4,0.019,19,134,131.1,10778.6]
["2025-04-10T13:49:26.000000000",524.28,513.0,7.19,12.53,0.92,1.14,0.838,-0.162,0.021,46,15,0.021,6,197,109.2,10778.6]
["2025-04-10T13:49:26.000000000",524.28,514.0,6.36,11.69,1.08,1.31,0.817,-0.183,0.022,7,24,0.022,12,266,41.8,10778.6]
["2025-04-10T13:49:26.000000000",524.28,515.0,8.54,10.88,1.26,1.52,0.794,-0.206,0.024,120,52,0.024,852,681,2332.8,10778.6]
["2025-04-10T13:49:26.000000000",524.28,516.0,7.75,10.09,1.46,1.75,0.769,-0.231,0.026,11,57,0.026,18,407,75.4,10778.6]
["2025-04-10T13:49:26.000000000",524.28,517.0,7.0,9.32,1.68,1.98,0.744,-0.257,0.027,4,44,0.028,28,184,89.2,10778.6]
["2025-04-10T13:49:26.000000000",524.28,518.0,3.29,8.58,2.02,2.69,0.725,-0.286,0.03,64,83,0.029,35,243,293.5,10778.6]
["2025-04-10T13:49:26.000000000",524.28,519.0,5.57,7.87,2.31,3.04,0.697,-0.316,0.032,14,66,0.03,26,212,122.8,10778.6]
["2025-04-10T13:49:26.000000000",524.28,520.0,4.9,7.19,2.63,3.42,0.654,-0.344,0.031,68,233,0.032,62,627,409.2000000000001,10778.6]
["2025-04-10T13:49:26.000000000",524.28,521.0,4.27,6.54,2.99,3.83,0.622,-0.372,0.032,7,78,0.034,23,148,100.6,10778.6]
["2025-04-10T13:49:26.000000000",524.28,522.0,3.68,5.93,3.38,4.28,0.589,-0.405,0.033,60,96,0.036,51,315,381.6,10778.6]
["2025-04-10T13:49:26.000000000",524.28,523.0,3.82,5.35,3.8,4.76,0.555,-0.441,0.034,43,154,0.037,5,130,164.70000000000002,10778.6]
["2025-04-10T13:49:26.000000000",524.28,524.0,3.7,4.81,4.26,5.29,0.521,-0.478,0.034,16,181,0.037,53,249,250.5,10778.6]
["2025-04-10T13:49:26.000000000",524.28,525.0,3.28,4.31,4.75,5.93,0.487,-0.515,0.034,72,467,0.038,58,475,465.2,10778.6]
["2025-04-10T13:49:26.000000000",524.28,526.0,2.72,3.85,5.29,7.49,0.45,-0.546,0.036,13,181,0.033,7,178,69.89999999999999,10778.6]
["2025-04-10T13:49:26.000000000",524.28,527.0,2.51,3.42,5.86,8.09,0.415,-0.579,0.035,16,152,0.033,14,141,102.2,10778.6]
["2025-04-10T13:49:26.000000000",524.28,528.0,2.18,3.03,6.46,8.71,0.38,-0.611,0.034,27,168,0.032,128,204,501.4,10778.6]
["2025-04-10T13:49:26.000000000",524.28,529.0,2.43,2.7,7.1,9.35,0.348,-0.652,0.033,18,140,0.033,8,181,85.80000000000001,10778.6]
["2025-04-10T13:49:26.000000000",524.28,530.0,2.15,2.38,7.78,10.06,0.316,-0.684,0.032,61,589,0.032,54,256,368.0,10778.6]
["2025-04-10T13:49:26.000000000",524.28,531.0,1.88,2.09,8.49,10.77,0.286,-0.714,0.03,12,291,0.03,25,184,111.0,10778.6]
["2025-04-10T13:49:26.000000000",524.28,532.0,1.63,1.83,9.23,11.52,0.258,-0.743,0.029,13,257,0.029,20,151,95.7,10778.6]
["2025-04-10T13:49:26.000000000",524.28,533.0,1.41,1.59,10.0,12.32,0.231,-0.77,0.027,19,371,0.027,10,87,78.3,10778.6]
["2025-04-10T13:49:26.000000000",524.28,534.0,1.22,1.39,10.8,13.13,0.206,-0.794,0.025,67,332,0.025,21,96,220.00000000000003,10778.6]
["2025-04-10T13:49:26.000000000",524.28,535.0,1.04,1.21,11.63,16.96,0.185,-0.816,0.023,68,388,0.023,35,86,236.9,10778.6]
["2025-04-10T13:49:26.000000000",524.28,536.0,0.91,1.05,12.47,14.82,0.163,-0.837,0.021,13,186,0.021,799,39,1705.2,10778.6]
["2025-04-10T13:49:26.000000000",524.28,537.0,0.78,0.92,13.33,15.69,0.146,-0.855,0.02,22,276,0.02,27,8,98.0,10778.6]
["2025-04-10T13:49:26.000000000",524.28,538.0,0.68,0.79,14.21,16.58,0.128,-0.872,0.018,64,290,0.018,26,10,162.0,10778.6]
["2025-04-10T13:49:26.000000000",524.28,539.0,0.58,0.69,15.1,17.49,0.113,-0.887,0.016,17,98,0.016,11,9,44.8,10778.6]
["2025-04-10T13:49:26.000000000",524.28,540.0,0.5,0.61,16.02,18.38,0.1,-0.9,0.015,55,655,0.015,71,55,189.0,10778.6]
["2025-04-10T13:49:26.000000000",524.28,541.0,0.43,0.53,16.94,19.34,0.088,-0.912,0.013,44,208,0.013,38,8,106.59999999999998,10778.6]
["2025-04-10T13:49:26.000000000",524.28,542.0,0.38,0.47,17.88,20.27,0.079,-0.922,0.012,37,240,0.012,33,11,84.00000000000001,10778.6]
["2025-04-10T13:49:26.000000000",524.28,543.0,0.32,0.42,18.82,21.22,0.069,-0.931,0.011,33,103,0.011,30,2,69.3,10778.6]
["2025-04-10T13:49:26.000000000",524.28,544.0,0.27,0.36,19.78,22.2,0.06,-0.94,0.01,27,206,0.01,21,10,48.0,10778.6]
["2025-04-10T13:49:26.000000000",524.28,545.0,0.25,0.32,20.73,23.12,0.054,-0.946,0.009,51,356,0.009,49,37,89.99999999999999,10778.6]
["2025-04-10T13:49:26.000000000",524.28,546.0,0.21,0.28,21.7,24.09,0.048,-0.953,0.008,172,103,0.008,27,22,159.20000000000002,10778.6]
["2025-04-10T13:49:26.000000000",524.28,547.0,0.18,0.26,22.67,25.08,0.043,-0.958,0.007,35,72,0.007,80,3,80.5,10778.6]
["2025-04-10T13:49:26.000000000",524.28,548.0,0.15,0.23,23.64,26.06,0.037,-0.963,0.006,13,205,0.006,3,1,9.6,10778.6]
["2025-04-10T13:49:26.000000000",524.28,549.0,0.13,0.21,24.62,27.01,0.034,-0.967,0.006,78,187,0.006,13,62,54.6,10778.6]
["2025-04-10T13:49:38.000000000",524.34,500.0,24.22,24.76,0.1,0.16,0.976,-0.025,0.004,46,29,0.004,116,321,64.8,10778.6]
["2025-04-10T13:49:38.000000000",524.34,501.0,23.24,23.77,0.12,0.21,0.971,-0.029,0.005,53,11,0.005,33,147,43.00000000000001,10778.6]
["2025-04-10T13:49:38.000000000",524.34,502.0,22.27,22.8,0.14,0.24,0.964,-0.036,0.006,29,9,0.006,36,126,39.0,10778.6]
["2025-04-10T13:49:38.000000000",524.34,503.0,21.3,21.82,0.17,0.27,0.96,-0.041,0.007,5,5,0.007,10,61,10.500000000000002,10778.6]
["2025-04-10T13:49:38.000000000",524.34,504.0,20.34,20.85,0.21,0.28,0.955,-0.045,0.008,11,4,0.008,23,133,27.200000000000003,10778.6]
["2025-04-10T13:49:38.000000000",524.34,505.0,19.38,19.89,0.27,0.36,0.945,-0.056,0.009,102,22,0.009,42,108,129.6,10778.6]
["2025-04-10T13:49:38.000000000",524.34,506.0,18.43,18.93,0.3,0.41,0.939,-0.061,0.01,81,9,0.01,18,36,99.0,10778.6]
["2025-04-10T13:49:38.000000000",524.34,507.0,17.5,17.99,0.34,0.46,0.928,-0.072,0.011,33,14,0.011,91,112,136.39999999999998,10778.6]
["2025-04-10T13:49:38.000000000",524.34,508.0,16.59,17.03,0.4,0.54,0.917,-0.083,0.013,35,1,0.013,17,58,67.6,10778.6]
["2025-04-10T13:49:38.000000000",524.34,509.0,15.67,16.11,0.5,0.63,0.906,-0.094,0.014,51,7,0.014,21,62,100.8,10778.6]
["2025-04-10T13:49:38.000000000",524.34,510.0,14.78,15.2,0.56,0.74,0.892,-0.109,0.016,96,77,0.016,39,437,216.0,10778.6]
["2025-04-10T13:49:38.000000000",524.34,511.0,13.89,14.31,0.66,0.87,0.876,-0.124,0.017,41,4,0.017,22,171,107.10000000000002,10778.6]
["2025-04-10T13:49:38.000000000",524.34,512.0,13.02,13.43,0.82,0.97,0.857,-0.143,0.019,50,4,0.019,19,134,131.1,10778.6]
["2025-04-10T13:49:38.000000000",524.34,513.0,12.17,12.57,0.96,1.12,0.838,-0.162,0.021,46,15,0.021,6,197,109.2,10778.6]
["2025-04-10T13:49:38.000000000",524.34,514.0,11.34,11.72,1.1,1.29,0.817,-0.183,0.022,7,24,0.022,12,266,41.8,10778.6]
["2025-04-10T13:49:38.000000000",524.34,515.0,10.54,10.9,1.31,1.49,0.794,-0.206,0.024,120,52,0.024,852,681,2332.8,10778.6]
["2025-04-10T13:49:38.000000000",524.34,516.0,9.76,10.11,1.49,1.71,0.769,-0.231,0.026,11,57,0.026,18,407,75.4,10778.6]
["2025-04-10T13:49:38.000000000",524.34,517.0,9.0,9.33,1.72,1.95,0.744,-0.257,0.027,4,44,0.028,28,184,89.2,10778.6]
["2025-04-10T13:49:38.000000000",524.34,518.0,8.27,8.59,2.0,2.15,0.725,-0.286,0.03,64,83,0.029,35,243,293.5,10778.6]
["2025-04-10T13:49:38.000000000",524.34,519.0,7.57,7.87,2.29,2.45,0.697,-0.316,0.032,14,66,0.03,26,212,122.8,10778.6]
["2025-04-10T13:49:38.000000000",524.34,520.0,6.91,7.18,2.6,2.78,0.654,-0.344,0.031,68,233,0.032,62,628,409.2000000000001,10778.6]
["2025-04-10T13:49:38.000000000",524.34,521.0,6.28,6.53,2.96,3.14,0.622,-0.372,0.032,7,78,0.034,23,148,100.6,10778.6]
["2025-04-10T13:49:38.000000000",524.34,522.0,5.68,5.92,3.34,3.54,0.589,-0.405,0.033,60,96,0.036,51,315,381.6,10778.6]
["2025-04-10T13:49:38.000000000",524.34,523.0,5.11,5.34,3.76,3.98,0.555,-0.441,0.034,43,154,0.037,5,131,164.70000000000002,10778.6]
["2025-04-10T13:49:38.000000000",524.34,524.0,4.58,4.79,4.21,4.45,0.521,-0.478,0.034,16,181,0.037,53,249,250.5,10778.6]
["2025-04-10T13:49:38.000000000",524.34,525.0,4.1,4.29,4.71,4.97,0.487,-0.515,0.034,72,468,0.038,58,478,465.2,10778.6]
["2025-04-10T13:49:38.000000000",524.34,526.0,3.64,3.82,5.23,5.52,0.45,-0.546,0.036,13,181,0.033,7,178,69.89999999999999,10778.6]
["2025-04-10T13:49:38.000000000",524.34,527.0,3.23,3.39,5.8,6.1,0.415,-0.579,0.035,16,152,0.033,14,141,102.2,10778.6]
["2025-04-10T13:49:38.000000000",524.34,528.0,2.84,3.0,6.4,6.73,0.38,-0.611,0.034,27,168,0.032,128,204,501.4,10778.6]
["2025-04-10T13:49:38.000000000",524.34,529.0,2.46,2.67,7.04,7.39,0.348,-0.652,0.033,18,140,0.033,8,181,85.80000000000001,10778.6]
["2025-04-10T13:49:38.000000000",524.34,530.0,2.15,2.35,7.72,8.08,0.316,-0.684,0.032,61,589,0.032,54,258,368.0,10778.6]
["2025-04-10T13:49:38.000000000",524.34,531.0,1.88,2.07,8.42,8.81,0.286,-0.714,0.03,12,291,0.03,25,184,111.0,10778.6]
["2025-04-10T13:49:38.000000000",524.34,532.0,1.63,1.81,9.16,9.57,0.258,-0.743,0.029,13,257,0.029,20,151,95.7,10778.6]
["2025-04-10T13:49:38.000000000",524.34,533.0,1.42,1.58,9.93,10.35,0.231,-0.77,0.027,19,371,0.027,10,87,78.3,10778.6]
["2025-04-10T13:49:38.000000000",524.34,534.0,1.19,1.39,10.73,11.16,0.206,-0.794,0.025,67,332,0.025,21,96,220.00000000000003,10778.6]
["2025-04-10T13:49:38.000000000",524.34,535.0,1.01,1.21,11.55,11.99,0.185,-0.816,0.023,68,388,0.023,35,86,236.9,10778.6]
["2025-04-10T13:49:38.000000000",524.34,536.0,0.89,1.05,12.4,12.85,0.163,-0.837,0.021,13,186,0.021,799,39,1705.2,10778.6]
["2025-04-10T13:49:38.000000000",524.34,537.0,0.76,0.92,13.26,13.72,0.146,-0.855,0.02,22,276,0.02,27,8,98.0,10778.6]
["2025-04-10T13:49:38.000000000",524.34,538.0,0.66,0.79,14.13,14.62,0.128,-0.872,0.018,64,290,0.018,26,10,162.0,10778.6]
["2025-04-10T13:49:38.000000000",524.34,539.0,0.56,0.69,15.02,15.53,0.113,-0.887,0.016,17,98,0.016,11,9,44.8,10778.6]
["2025-04-10T13:49:38.000000000",524.34,540.0,0.48,0.61,15.94,16.45,0.1,-0.9,0.015,55,655,0.015,71,55,189.0,10778.6]
["2025-04-10T13:49:38.000000000",524.34,541.0,0.43,0.53,16.86,17.38,0.088,-0.912,0.013,44,208,0.013,38,8,106.59999999999998,10778.6]
["2025-04-10T13:49:38.000000000",524.34,542.0,0.36,0.47,17.8,18.32,0.079,-0.922,0.012,37,240,0.012,33,11,84.00000000000001,10778.6]
["2025-04-10T13:49:38.000000000",524.34,543.0,0.32,0.42,18.74,19.27,0.069,-0.931,0.011,33,103,0.011,30,2,69.3,10778.6]
["2025-04-10T13:49:38.000000000",524.34,544.0,0.27,0.36,19.69,20.23,0.06,-0.94,0.01,27,206,0.01,21,10,48.0,10778.6]
["2025-04-10T13:49:38.000000000",524.34,545.0,0.23,0.32,20.65,21.19,0.054,-0.946,0.009,51,356,0.009,49,37,89.99999999999999,10778.6]
["2025-04-10T13:49:38.000000000",524.34,546.0,0.21,0.28,21.62,22.16,0.048,-0.953,0.008,172,103,0.008,27,22,159.20000000000002,10778.6]
["2025-04-10T13:49:38.000000000",524.34,547.0,0.18,0.26,22.59,23.13,0.043,-0.958,0.007,35,72,0.007,80,3,80.5,10778.6]
["2025-04-10T13:49:38.000000000",524.34,548.0,0.15,0.23,23.56,24.11,0.037,-0.963,0.006,13,205,0.006,3,1,9.6,10778.6]
["2025-04-10T13:49:38.000000000",524.34,549.0,0.13,0.21,24.54,25.08,0.034,-0.967,0.006,78,187,0.006,13,62,54.6,10778.6]
["2025-04-10T13:49:49.000000000",524.53,500.0,24.36,24.92,0.1,0.16,0.974,-0.026,0.005,46,29,0.005,116,321,81.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,501.0,23.38,23.94,0.12,0.19,0.969,-0.031,0.005,53,11,0.005,33,147,43.00000000000001,10818.7]
["2025-04-10T13:49:49.000000000",524.53,502.0,22.4,22.96,0.14,0.21,0.965,-0.035,0.006,29,9,0.006,36,126,39.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,503.0,21.43,21.98,0.17,0.24,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,10818.7]
["2025-04-10T13:49:49.000000000",524.53,504.0,20.47,21.01,0.19,0.27,0.953,-0.047,0.008,11,4,0.008,23,133,27.200000000000003,10818.7]
["2025-04-10T13:49:49.000000000",524.53,505.0,19.51,20.05,0.2,0.31,0.942,-0.058,0.009,102,22,0.009,42,109,129.6,10818.7]
["2025-04-10T13:49:49.000000000",524.53,506.0,18.56,19.09,0.28,0.36,0.939,-0.064,0.01,81,9,0.01,18,36,99.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,507.0,17.62,18.14,0.32,0.46,0.927,-0.073,0.011,33,14,0.011,91,112,136.39999999999998,10818.7]
["2025-04-10T13:49:49.000000000",524.53,508.0,16.69,17.2,0.38,0.54,0.916,-0.084,0.013,35,1,0.013,17,58,67.6,10818.7]
["2025-04-10T13:49:49.000000000",524.53,509.0,15.79,16.26,0.46,0.57,0.905,-0.095,0.014,51,7,0.014,21,62,100.8,10818.7]
["2025-04-10T13:49:49.000000000",524.53,510.0,14.89,15.35,0.56,0.67,0.892,-0.108,0.016,96,77,0.016,39,437,216.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,511.0,14.0,14.45,0.65,0.78,0.876,-0.124,0.017,41,4,0.017,22,171,107.10000000000002,10818.7]
["2025-04-10T13:49:49.000000000",524.53,512.0,13.13,13.57,0.77,0.9,0.858,-0.142,0.019,50,4,0.019,19,134,131.1,10818.7]
["2025-04-10T13:49:49.000000000",524.53,513.0,12.28,12.7,0.9,1.05,0.839,-0.161,0.021,46,15,0.021,6,197,109.2,10818.7]
["2025-04-10T13:49:49.000000000",524.53,514.0,11.44,11.86,1.05,1.21,0.816,-0.184,0.023,7,24,0.023,12,266,43.7,10818.7]
["2025-04-10T13:49:49.000000000",524.53,515.0,10.64,11.03,1.23,1.4,0.793,-0.207,0.024,120,52,0.024,852,681,2332.8,10818.7]
["2025-04-10T13:49:49.000000000",524.53,516.0,9.85,10.23,1.41,1.61,0.768,-0.232,0.026,11,57,0.026,18,407,75.4,10818.7]
["2025-04-10T13:49:49.000000000",524.53,517.0,9.09,9.45,1.63,1.84,0.742,-0.258,0.028,4,44,0.028,28,184,89.60000000000001,10818.7]
["2025-04-10T13:49:49.000000000",524.53,518.0,8.35,8.7,1.91,2.09,0.716,-0.273,0.03,64,83,0.031,35,243,300.5,10818.7]
["2025-04-10T13:49:49.000000000",524.53,519.0,7.65,7.98,2.19,2.38,0.686,-0.303,0.031,14,66,0.033,26,212,129.20000000000002,10818.7]
["2025-04-10T13:49:49.000000000",524.53,520.0,6.98,7.28,2.51,2.71,0.655,-0.346,0.032,68,233,0.032,62,628,416.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,521.0,6.34,6.63,2.85,3.07,0.622,-0.378,0.034,7,78,0.034,23,148,102.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,522.0,5.73,6.0,3.22,3.46,0.588,-0.412,0.035,60,96,0.035,51,315,388.5,10818.7]
["2025-04-10T13:49:49.000000000",524.53,523.0,5.17,5.42,3.63,3.89,0.553,-0.447,0.035,43,154,0.035,5,131,168.00000000000003,10818.7]
["2025-04-10T13:49:49.000000000",524.53,524.0,4.63,4.86,4.08,4.36,0.517,-0.483,0.036,16,181,0.036,53,249,248.4,10818.7]
["2025-04-10T13:49:49.000000000",524.53,525.0,4.14,4.35,4.56,4.87,0.482,-0.518,0.035,72,468,0.035,58,478,455.00000000000006,10818.7]
["2025-04-10T13:49:49.000000000",524.53,526.0,3.68,3.88,5.08,5.41,0.447,-0.553,0.035,13,181,0.035,7,178,70.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,527.0,3.26,3.45,5.63,6.0,0.419,-0.588,0.032,16,152,0.034,14,141,98.8,10818.7]
["2025-04-10T13:49:49.000000000",524.53,528.0,2.87,3.05,6.23,6.61,0.387,-0.622,0.032,27,168,0.034,128,204,521.6,10818.7]
["2025-04-10T13:49:49.000000000",524.53,529.0,2.52,2.72,6.86,7.27,0.345,-0.655,0.033,18,140,0.033,8,181,85.80000000000001,10818.7]
["2025-04-10T13:49:49.000000000",524.53,530.0,2.21,2.39,7.55,7.96,0.314,-0.687,0.031,61,599,0.031,54,258,356.5,10818.7]
["2025-04-10T13:49:49.000000000",524.53,531.0,1.93,2.1,8.23,8.69,0.284,-0.716,0.03,12,291,0.03,25,184,111.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,532.0,1.68,1.84,8.98,9.44,0.255,-0.745,0.028,13,257,0.028,20,151,92.4,10818.7]
["2025-04-10T13:49:49.000000000",524.53,533.0,1.46,1.6,9.75,10.23,0.23,-0.77,0.027,19,371,0.027,10,87,78.3,10818.7]
["2025-04-10T13:49:49.000000000",524.53,534.0,1.25,1.39,10.54,11.03,0.205,-0.796,0.025,67,332,0.025,21,96,220.00000000000003,10818.7]
["2025-04-10T13:49:49.000000000",524.53,535.0,1.08,1.22,11.36,11.87,0.183,-0.819,0.023,68,388,0.023,35,86,236.9,10818.7]
["2025-04-10T13:49:49.000000000",524.53,536.0,0.93,1.05,12.2,12.72,0.162,-0.838,0.021,13,186,0.021,799,39,1705.2,10818.7]
["2025-04-10T13:49:49.000000000",524.53,537.0,0.8,0.92,13.06,13.59,0.144,-0.857,0.02,22,276,0.02,27,8,98.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,538.0,0.69,0.8,13.93,14.49,0.127,-0.873,0.018,64,290,0.018,26,10,162.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,539.0,0.59,0.7,14.82,15.39,0.112,-0.888,0.016,17,98,0.016,11,9,44.8,10818.7]
["2025-04-10T13:49:49.000000000",524.53,540.0,0.51,0.61,15.73,16.31,0.099,-0.901,0.015,55,655,0.015,71,55,189.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,541.0,0.44,0.53,16.66,17.25,0.088,-0.912,0.013,44,208,0.013,38,8,106.59999999999998,10818.7]
["2025-04-10T13:49:49.000000000",524.53,542.0,0.38,0.46,17.59,18.19,0.078,-0.922,0.012,37,240,0.012,33,11,84.00000000000001,10818.7]
["2025-04-10T13:49:49.000000000",524.53,543.0,0.32,0.4,18.54,19.14,0.068,-0.932,0.011,33,103,0.011,30,2,69.3,10818.7]
["2025-04-10T13:49:49.000000000",524.53,544.0,0.32,0.36,19.49,20.09,0.06,-0.94,0.01,27,206,0.01,21,10,48.0,10818.7]
["2025-04-10T13:49:49.000000000",524.53,545.0,0.24,0.32,20.45,21.05,0.053,-0.947,0.009,51,356,0.009,49,37,89.99999999999999,10818.7]
["2025-04-10T13:49:49.000000000",524.53,546.0,0.21,0.28,21.41,22.02,0.047,-0.953,0.008,172,103,0.008,27,22,159.20000000000002,10818.7]
["2025-04-10T13:49:49.000000000",524.53,547.0,0.18,0.26,22.38,22.99,0.043,-0.957,0.007,35,72,0.007,80,3,80.5,10818.7]
["2025-04-10T13:49:49.000000000",524.53,548.0,0.15,0.23,23.35,23.97,0.037,-0.963,0.006,13,205,0.006,3,1,9.6,10818.7]
["2025-04-10T13:49:49.000000000",524.53,549.0,0.13,0.21,24.33,24.95,0.033,-0.967,0.006,78,187,0.006,13,62,54.6,10818.7]
["2025-04-10T13:50:01.000000000",524.36,500.0,24.22,29.38,0.1,0.16,0.974,-0.026,0.005,46,29,0.005,116,321,81.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,501.0,23.24,28.4,0.12,0.19,0.969,-0.031,0.005,53,11,0.005,33,147,43.00000000000001,10803.9]
["2025-04-10T13:50:01.000000000",524.36,502.0,22.27,27.43,0.14,0.21,0.965,-0.035,0.006,29,9,0.006,36,126,39.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,503.0,21.3,26.46,0.17,0.24,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,10803.9]
["2025-04-10T13:50:01.000000000",524.36,504.0,20.33,24.78,0.2,0.27,0.955,-0.045,0.008,11,4,0.008,23,133,27.200000000000003,10803.9]
["2025-04-10T13:50:01.000000000",524.36,505.0,19.38,21.99,0.23,0.31,0.95,-0.05,0.009,102,22,0.009,42,109,129.6,10803.9]
["2025-04-10T13:50:01.000000000",524.36,506.0,18.43,22.88,0.27,0.36,0.939,-0.061,0.01,81,9,0.01,18,36,99.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,507.0,17.49,22.64,0.33,0.43,0.928,-0.072,0.011,33,14,0.011,91,112,136.39999999999998,10803.9]
["2025-04-10T13:50:01.000000000",524.36,508.0,16.56,21.71,0.4,0.5,0.917,-0.083,0.013,35,1,0.013,17,58,67.6,10803.9]
["2025-04-10T13:50:01.000000000",524.36,509.0,15.66,20.08,0.47,0.57,0.908,-0.092,0.014,51,7,0.014,21,62,100.8,10803.9]
["2025-04-10T13:50:01.000000000",524.36,510.0,14.76,19.18,0.57,0.66,0.893,-0.107,0.016,96,77,0.016,39,437,216.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,511.0,13.88,18.28,0.65,0.8,0.877,-0.123,0.017,41,4,0.017,22,171,107.10000000000002,10803.9]
["2025-04-10T13:50:01.000000000",524.36,512.0,13.01,18.0,0.75,0.93,0.858,-0.142,0.019,50,4,0.019,19,134,131.1,10803.9]
["2025-04-10T13:50:01.000000000",524.36,513.0,12.15,14.68,0.67,1.06,0.839,-0.161,0.021,46,15,0.021,6,198,109.2,10803.9]
["2025-04-10T13:50:01.000000000",524.36,514.0,11.32,16.43,0.8,1.21,0.816,-0.182,0.022,7,24,0.023,12,266,43.00000000000001,10803.9]
["2025-04-10T13:50:01.000000000",524.36,515.0,10.52,15.61,0.95,1.42,0.795,-0.205,0.024,120,52,0.024,852,681,2332.8,10803.9]
["2025-04-10T13:50:01.000000000",524.36,516.0,9.73,12.22,1.13,1.64,0.769,-0.23,0.026,11,57,0.026,18,407,75.4,10803.9]
["2025-04-10T13:50:01.000000000",524.36,517.0,8.97,14.0,1.32,1.87,0.743,-0.257,0.028,4,44,0.028,28,184,89.60000000000001,10803.9]
["2025-04-10T13:50:01.000000000",524.36,518.0,8.24,10.5,1.55,2.12,0.714,-0.286,0.029,64,83,0.03,35,244,290.6,10803.9]
["2025-04-10T13:50:01.000000000",524.36,519.0,7.54,9.97,1.8,2.4,0.684,-0.316,0.031,14,66,0.031,26,212,124.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,520.0,6.88,8.0,2.5,2.73,0.653,-0.347,0.032,68,233,0.032,62,628,416.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,521.0,6.24,8.64,2.25,3.1,0.62,-0.38,0.033,7,78,0.034,23,148,101.3,10803.9]
["2025-04-10T13:50:01.000000000",524.36,522.0,5.64,8.01,2.74,3.5,0.586,-0.414,0.034,60,96,0.034,51,315,377.4,10803.9]
["2025-04-10T13:50:01.000000000",524.36,523.0,5.08,6.21,3.12,3.94,0.552,-0.448,0.035,43,154,0.035,5,131,168.00000000000003,10803.9]
["2025-04-10T13:50:01.000000000",524.36,524.0,4.55,5.49,3.55,4.39,0.516,-0.484,0.035,16,181,0.035,53,249,241.5,10803.9]
["2025-04-10T13:50:01.000000000",524.36,525.0,4.06,4.91,3.94,4.92,0.481,-0.519,0.036,72,468,0.036,58,478,468.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,526.0,3.61,4.4,3.16,5.46,0.445,-0.555,0.035,13,181,0.035,7,178,70.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,527.0,3.19,3.93,1.0,6.04,0.41,-0.589,0.035,16,152,0.035,14,141,105.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,528.0,2.81,3.5,4.33,6.66,0.376,-0.624,0.034,27,168,0.034,128,204,527.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,529.0,2.43,3.24,4.96,7.33,0.343,-0.657,0.033,18,140,0.033,8,181,85.80000000000001,10803.9]
["2025-04-10T13:50:01.000000000",524.36,530.0,2.1,2.75,5.61,8.02,0.312,-0.688,0.031,61,600,0.031,54,258,356.5,10803.9]
["2025-04-10T13:50:01.000000000",524.36,531.0,1.85,2.43,6.34,8.75,0.282,-0.718,0.03,12,292,0.03,25,184,111.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,532.0,1.61,2.14,7.08,9.51,0.254,-0.746,0.028,13,257,0.028,20,151,92.4,10803.9]
["2025-04-10T13:50:01.000000000",524.36,533.0,1.39,1.97,7.81,10.29,0.227,-0.773,0.027,19,371,0.027,10,87,78.3,10803.9]
["2025-04-10T13:50:01.000000000",524.36,534.0,1.2,1.39,8.62,11.1,0.204,-0.796,0.025,67,332,0.025,21,96,220.00000000000003,10803.9]
["2025-04-10T13:50:01.000000000",524.36,535.0,1.03,1.22,9.45,11.94,0.183,-0.817,0.023,68,388,0.023,35,86,236.9,10803.9]
["2025-04-10T13:50:01.000000000",524.36,536.0,0.89,1.05,10.31,12.79,0.162,-0.838,0.021,13,186,0.021,799,39,1705.2,10803.9]
["2025-04-10T13:50:01.000000000",524.36,537.0,0.76,0.92,11.14,13.69,0.144,-0.856,0.019,22,276,0.019,27,8,93.1,10803.9]
["2025-04-10T13:50:01.000000000",524.36,538.0,0.65,0.8,12.06,14.57,0.127,-0.873,0.018,64,290,0.018,26,10,162.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,539.0,0.57,0.7,12.95,15.5,0.112,-0.888,0.016,17,98,0.016,11,9,44.8,10803.9]
["2025-04-10T13:50:01.000000000",524.36,540.0,0.49,0.61,13.11,16.4,0.099,-0.901,0.015,55,655,0.015,71,55,189.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,541.0,0.42,0.51,12.22,17.33,0.087,-0.913,0.013,44,208,0.013,38,8,106.59999999999998,10803.9]
["2025-04-10T13:50:01.000000000",524.36,542.0,0.36,0.44,13.16,18.3,0.078,-0.922,0.012,37,240,0.012,33,11,84.00000000000001,10803.9]
["2025-04-10T13:50:01.000000000",524.36,543.0,0.31,0.4,14.11,19.23,0.068,-0.932,0.011,33,103,0.011,30,2,69.3,10803.9]
["2025-04-10T13:50:01.000000000",524.36,544.0,0.28,0.34,15.06,20.21,0.061,-0.939,0.01,27,207,0.01,21,10,48.0,10803.9]
["2025-04-10T13:50:01.000000000",524.36,545.0,0.24,0.31,16.73,21.17,0.054,-0.946,0.009,51,356,0.009,49,37,89.99999999999999,10803.9]
["2025-04-10T13:50:01.000000000",524.36,546.0,0.21,0.28,19.54,22.12,0.047,-0.953,0.008,172,103,0.008,27,22,159.20000000000002,10803.9]
["2025-04-10T13:50:01.000000000",524.36,547.0,0.18,0.25,18.0,23.09,0.043,-0.957,0.007,35,72,0.007,80,3,80.5,10803.9]
["2025-04-10T13:50:01.000000000",524.36,548.0,0.15,0.22,21.48,24.06,0.037,-0.963,0.006,13,205,0.006,3,1,9.6,10803.9]
["2025-04-10T13:50:01.000000000",524.36,549.0,0.13,0.21,20.0,25.04,0.033,-0.967,0.006,78,187,0.006,13,62,54.6,10803.9]
["2025-04-10T13:50:13.000000000",524.76,500.0,24.63,29.53,0.08,0.16,0.977,-0.024,0.004,46,29,0.004,116,321,64.8,10970.1]
["2025-04-10T13:50:13.000000000",524.76,501.0,23.65,28.99,0.1,0.18,0.973,-0.028,0.005,53,11,0.005,33,147,43.00000000000001,10970.1]
["2025-04-10T13:50:13.000000000",524.76,502.0,22.67,28.0,0.12,0.21,0.969,-0.032,0.006,29,9,0.006,36,126,39.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,503.0,21.7,27.0,0.15,0.24,0.964,-0.038,0.006,5,5,0.006,10,61,9.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,504.0,20.74,25.2,0.18,0.26,0.959,-0.042,0.007,11,4,0.007,23,133,23.8,10970.1]
["2025-04-10T13:50:13.000000000",524.76,505.0,19.77,22.15,0.21,0.3,0.953,-0.049,0.008,102,22,0.008,42,109,115.20000000000002,10970.1]
["2025-04-10T13:50:13.000000000",524.76,506.0,18.82,23.29,0.25,0.36,0.945,-0.057,0.009,81,9,0.009,18,36,89.1,10970.1]
["2025-04-10T13:50:13.000000000",524.76,507.0,17.88,22.34,0.31,0.4,0.936,-0.065,0.01,33,14,0.01,91,112,124.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,508.0,16.95,21.4,0.36,0.48,0.926,-0.076,0.011,35,1,0.012,17,58,58.9,10970.1]
["2025-04-10T13:50:13.000000000",524.76,509.0,16.04,20.49,0.43,0.57,0.914,-0.088,0.013,51,7,0.013,21,62,93.6,10970.1]
["2025-04-10T13:50:13.000000000",524.76,510.0,15.13,19.58,0.51,0.66,0.9,-0.101,0.014,96,77,0.014,39,437,189.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,511.0,14.24,18.68,0.61,0.8,0.885,-0.116,0.016,41,4,0.016,22,171,100.8,10970.1]
["2025-04-10T13:50:13.000000000",524.76,512.0,13.36,17.79,0.72,0.89,0.871,-0.131,0.017,50,4,0.017,19,134,117.3,10970.1]
["2025-04-10T13:50:13.000000000",524.76,513.0,12.5,14.79,0.6,1.06,0.862,-0.139,0.019,46,15,0.019,6,198,98.8,10970.1]
["2025-04-10T13:50:13.000000000",524.76,514.0,11.66,16.43,0.71,1.13,0.852,-0.123,0.021,7,24,0.02,12,267,38.7,10970.1]
["2025-04-10T13:50:13.000000000",524.76,515.0,10.84,16.0,0.85,1.42,0.823,-0.175,0.023,120,52,0.023,852,681,2235.6000000000004,10970.1]
["2025-04-10T13:50:13.000000000",524.76,516.0,10.05,12.32,1.01,1.64,0.794,-0.165,0.025,11,57,0.025,18,407,72.50000000000001,10970.1]
["2025-04-10T13:50:13.000000000",524.76,517.0,9.28,14.0,1.1,1.87,0.772,-0.224,0.027,4,44,0.027,28,184,86.4,10970.1]
["2025-04-10T13:50:13.000000000",524.76,518.0,8.53,10.5,1.36,2.0,0.746,-0.225,0.029,64,83,0.03,35,244,290.6,10970.1]
["2025-04-10T13:50:13.000000000",524.76,519.0,7.82,10.07,1.63,2.28,0.705,-0.265,0.029,14,66,0.032,26,213,123.8,10970.1]
["2025-04-10T13:50:13.000000000",524.76,520.0,7.14,8.0,1.9,2.59,0.685,-0.316,0.032,68,233,0.032,62,629,416.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,521.0,6.49,8.7,2.14,2.94,0.653,-0.348,0.034,7,78,0.035,23,148,104.3,10970.1]
["2025-04-10T13:50:13.000000000",524.76,522.0,5.87,8.07,2.38,3.32,0.619,-0.384,0.035,60,96,0.035,51,315,388.5,10970.1]
["2025-04-10T13:50:13.000000000",524.76,523.0,5.29,7.0,2.82,3.74,0.583,-0.42,0.036,43,154,0.036,5,131,172.79999999999998,10970.1]
["2025-04-10T13:50:13.000000000",524.76,524.0,4.75,5.88,3.24,4.19,0.547,-0.454,0.036,16,181,0.036,53,249,248.4,10970.1]
["2025-04-10T13:50:13.000000000",524.76,525.0,4.25,5.24,3.67,4.69,0.511,-0.49,0.037,72,468,0.037,58,478,481.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,526.0,3.78,4.68,3.95,5.22,0.473,-0.528,0.038,13,181,0.037,7,178,75.3,10970.1]
["2025-04-10T13:50:13.000000000",524.76,527.0,3.34,4.22,1.0,5.8,0.386,-0.615,0.062,16,152,0.062,14,141,186.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,528.0,2.94,4.08,4.2,6.4,0.407,-0.594,0.034,27,168,0.034,128,204,527.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,529.0,2.48,3.78,4.83,7.05,0.38,-0.628,0.032,18,140,0.033,8,181,84.00000000000001,10970.1]
["2025-04-10T13:50:13.000000000",524.76,530.0,2.1,2.9,5.53,7.73,0.343,-0.658,0.033,61,601,0.033,54,258,379.5,10970.1]
["2025-04-10T13:50:13.000000000",524.76,531.0,1.89,2.58,6.18,8.45,0.323,-0.679,0.03,12,292,0.03,25,184,111.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,532.0,1.64,2.31,6.93,9.2,0.284,-0.696,0.03,13,257,0.028,20,151,95.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,533.0,1.42,2.0,7.66,9.97,0.259,-0.722,0.028,19,371,0.027,10,87,80.2,10970.1]
["2025-04-10T13:50:13.000000000",524.76,534.0,1.2,1.76,8.45,10.77,0.215,-0.786,0.027,67,333,0.027,21,96,237.6,10970.1]
["2025-04-10T13:50:13.000000000",524.76,535.0,1.03,1.22,9.3,11.6,0.192,-0.81,0.025,68,388,0.025,35,86,257.5,10970.1]
["2025-04-10T13:50:13.000000000",524.76,536.0,0.93,1.05,10.15,12.45,0.171,-0.83,0.023,13,186,0.023,799,39,1867.6,10970.1]
["2025-04-10T13:50:13.000000000",524.76,537.0,0.8,0.91,10.97,13.32,0.151,-0.85,0.021,22,276,0.021,27,8,102.90000000000002,10970.1]
["2025-04-10T13:50:13.000000000",524.76,538.0,0.68,0.79,11.9,14.21,0.133,-0.868,0.019,64,290,0.019,26,10,171.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,539.0,0.58,0.68,12.75,15.11,0.117,-0.885,0.018,17,98,0.018,11,9,50.4,10970.1]
["2025-04-10T13:50:13.000000000",524.76,540.0,0.49,0.59,11.58,16.03,0.101,-0.9,0.016,55,655,0.016,71,55,201.6,10970.1]
["2025-04-10T13:50:13.000000000",524.76,541.0,0.43,0.53,12.48,16.96,0.089,-0.912,0.014,44,208,0.014,38,8,114.8,10970.1]
["2025-04-10T13:50:13.000000000",524.76,542.0,0.37,0.46,13.43,17.9,0.079,-0.923,0.013,37,240,0.013,33,11,91.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,543.0,0.31,0.4,14.0,18.85,0.069,-0.932,0.011,33,103,0.011,30,2,69.3,10970.1]
["2025-04-10T13:50:13.000000000",524.76,544.0,0.28,0.36,15.33,19.81,0.062,-0.94,0.01,27,207,0.01,21,10,48.0,10970.1]
["2025-04-10T13:50:13.000000000",524.76,545.0,0.24,0.31,16.29,20.77,0.054,-0.947,0.009,51,356,0.009,49,37,89.99999999999999,10970.1]
["2025-04-10T13:50:13.000000000",524.76,546.0,0.21,0.28,19.39,21.74,0.049,-0.953,0.008,172,103,0.008,27,22,159.20000000000002,10970.1]
["2025-04-10T13:50:13.000000000",524.76,547.0,0.18,0.25,18.22,22.71,0.043,-0.958,0.007,35,72,0.007,80,3,80.5,10970.1]
["2025-04-10T13:50:13.000000000",524.76,548.0,0.15,0.22,21.33,23.68,0.038,-0.964,0.007,13,205,0.007,3,1,11.2,10970.1]
["2025-04-10T13:50:13.000000000",524.76,549.0,0.13,0.2,20.18,24.66,0.034,-0.968,0.006,78,187,0.006,13,62,54.6,10970.1]
["2025-04-10T13:50:24.000000000",524.47,500.0,24.23,24.83,0.08,0.16,0.977,-0.024,0.004,46,29,0.004,116,321,64.8,10970.1]
["2025-04-10T13:50:24.000000000",524.47,501.0,23.26,23.85,0.1,0.18,0.973,-0.028,0.005,53,11,0.005,33,147,43.00000000000001,10970.1]
["2025-04-10T13:50:24.000000000",524.47,502.0,22.28,22.87,0.12,0.2,0.969,-0.032,0.006,29,9,0.006,36,126,39.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,503.0,21.31,21.89,0.15,0.22,0.964,-0.038,0.006,5,5,0.006,10,61,9.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,504.0,20.35,20.92,0.18,0.26,0.959,-0.042,0.007,11,4,0.007,23,133,23.8,10970.1]
["2025-04-10T13:50:24.000000000",524.47,505.0,19.39,19.96,0.21,0.29,0.953,-0.049,0.008,102,22,0.008,42,109,115.20000000000002,10970.1]
["2025-04-10T13:50:24.000000000",524.47,506.0,18.44,19.0,0.25,0.34,0.945,-0.057,0.009,81,9,0.009,18,36,89.1,10970.1]
["2025-04-10T13:50:24.000000000",524.47,507.0,17.5,18.05,0.31,0.41,0.936,-0.065,0.01,33,14,0.01,91,112,124.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,508.0,16.57,17.11,0.36,0.48,0.926,-0.076,0.011,35,1,0.012,17,58,58.9,10970.1]
["2025-04-10T13:50:24.000000000",524.47,509.0,15.67,16.17,0.45,0.55,0.914,-0.088,0.013,51,7,0.013,21,63,93.6,10970.1]
["2025-04-10T13:50:24.000000000",524.47,510.0,14.77,15.26,0.53,0.66,0.9,-0.101,0.014,96,77,0.014,39,437,189.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,511.0,13.89,14.36,0.63,0.77,0.885,-0.116,0.016,41,4,0.016,22,171,100.8,10970.1]
["2025-04-10T13:50:24.000000000",524.47,512.0,13.02,13.48,0.74,0.9,0.871,-0.131,0.017,50,4,0.017,19,134,117.3,10970.1]
["2025-04-10T13:50:24.000000000",524.47,513.0,12.16,12.61,0.85,1.04,0.862,-0.139,0.019,46,15,0.019,6,198,98.8,10970.1]
["2025-04-10T13:50:24.000000000",524.47,514.0,11.33,11.77,0.99,1.2,0.852,-0.123,0.021,7,24,0.02,12,267,38.7,10970.1]
["2025-04-10T13:50:24.000000000",524.47,515.0,10.52,10.94,1.16,1.39,0.823,-0.175,0.023,120,52,0.023,852,681,2235.6000000000004,10970.1]
["2025-04-10T13:50:24.000000000",524.47,516.0,9.74,10.14,1.35,1.6,0.794,-0.165,0.025,11,57,0.025,18,407,72.50000000000001,10970.1]
["2025-04-10T13:50:24.000000000",524.47,517.0,8.98,9.36,1.57,1.83,0.772,-0.224,0.027,4,44,0.027,28,184,86.4,10970.1]
["2025-04-10T13:50:24.000000000",524.47,518.0,8.25,8.61,1.82,2.11,0.746,-0.225,0.029,64,83,0.03,35,244,290.6,10970.1]
["2025-04-10T13:50:24.000000000",524.47,519.0,7.55,7.89,2.22,2.41,0.705,-0.265,0.029,14,66,0.032,26,213,123.8,10970.1]
["2025-04-10T13:50:24.000000000",524.47,520.0,6.88,7.2,2.53,2.73,0.685,-0.316,0.032,68,233,0.032,62,629,416.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,521.0,6.25,6.55,2.88,3.1,0.653,-0.348,0.034,7,78,0.035,23,148,104.3,10970.1]
["2025-04-10T13:50:24.000000000",524.47,522.0,5.65,5.93,3.26,3.49,0.619,-0.384,0.035,60,96,0.035,51,315,388.5,10970.1]
["2025-04-10T13:50:24.000000000",524.47,523.0,5.08,5.34,3.68,3.93,0.583,-0.42,0.036,43,154,0.036,5,131,172.79999999999998,10970.1]
["2025-04-10T13:50:24.000000000",524.47,524.0,4.55,4.79,4.13,4.4,0.547,-0.454,0.036,16,182,0.036,53,249,248.4,10970.1]
["2025-04-10T13:50:24.000000000",524.47,525.0,4.06,4.28,4.62,4.91,0.511,-0.49,0.037,72,468,0.037,58,478,481.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,526.0,3.61,3.81,5.15,5.46,0.473,-0.528,0.038,13,181,0.037,7,178,75.3,10970.1]
["2025-04-10T13:50:24.000000000",524.47,527.0,3.19,3.38,5.71,6.05,0.386,-0.615,0.062,16,152,0.062,14,141,186.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,528.0,2.8,2.98,6.31,6.67,0.407,-0.594,0.034,27,168,0.034,128,204,527.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,529.0,2.48,2.78,6.94,7.33,0.38,-0.628,0.032,18,140,0.033,8,181,84.00000000000001,10970.1]
["2025-04-10T13:50:24.000000000",524.47,530.0,2.17,2.45,7.62,8.03,0.343,-0.658,0.033,61,601,0.033,54,258,379.5,10970.1]
["2025-04-10T13:50:24.000000000",524.47,531.0,1.88,2.13,8.32,8.76,0.323,-0.679,0.03,12,292,0.03,25,184,111.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,532.0,1.63,1.88,9.06,9.51,0.284,-0.696,0.03,13,257,0.028,20,151,95.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,533.0,1.42,1.62,9.83,10.3,0.259,-0.722,0.028,19,371,0.027,10,87,80.2,10970.1]
["2025-04-10T13:50:24.000000000",524.47,534.0,1.22,1.41,10.63,11.11,0.215,-0.786,0.027,67,333,0.027,21,96,237.6,10970.1]
["2025-04-10T13:50:24.000000000",524.47,535.0,1.07,1.22,11.45,11.95,0.192,-0.81,0.025,68,388,0.025,35,86,257.5,10970.1]
["2025-04-10T13:50:24.000000000",524.47,536.0,0.91,1.07,12.29,12.8,0.171,-0.83,0.023,13,186,0.023,799,39,1867.6,10970.1]
["2025-04-10T13:50:24.000000000",524.47,537.0,0.78,0.93,13.16,13.68,0.151,-0.85,0.021,22,276,0.021,27,8,102.90000000000002,10970.1]
["2025-04-10T13:50:24.000000000",524.47,538.0,0.68,0.81,14.03,14.58,0.133,-0.868,0.019,64,290,0.019,26,10,171.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,539.0,0.58,0.7,14.93,15.49,0.117,-0.885,0.018,17,98,0.018,11,9,50.4,10970.1]
["2025-04-10T13:50:24.000000000",524.47,540.0,0.49,0.61,15.84,16.41,0.101,-0.9,0.016,55,656,0.016,71,55,201.6,10970.1]
["2025-04-10T13:50:24.000000000",524.47,541.0,0.44,0.53,16.77,17.34,0.089,-0.912,0.014,44,208,0.014,38,8,114.8,10970.1]
["2025-04-10T13:50:24.000000000",524.47,542.0,0.37,0.46,17.71,18.29,0.079,-0.923,0.013,37,240,0.013,33,11,91.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,543.0,0.33,0.4,18.65,19.24,0.069,-0.932,0.011,33,103,0.011,30,2,69.3,10970.1]
["2025-04-10T13:50:24.000000000",524.47,544.0,0.27,0.36,19.61,20.2,0.062,-0.94,0.01,27,207,0.01,21,10,48.0,10970.1]
["2025-04-10T13:50:24.000000000",524.47,545.0,0.25,0.31,20.57,21.16,0.054,-0.947,0.009,51,356,0.009,49,37,89.99999999999999,10970.1]
["2025-04-10T13:50:24.000000000",524.47,546.0,0.21,0.28,21.53,22.13,0.049,-0.953,0.008,172,103,0.008,27,22,159.20000000000002,10970.1]
["2025-04-10T13:50:24.000000000",524.47,547.0,0.18,0.25,22.5,23.1,0.043,-0.958,0.007,35,72,0.007,80,3,80.5,10970.1]
["2025-04-10T13:50:24.000000000",524.47,548.0,0.15,0.22,23.48,24.08,0.038,-0.964,0.007,13,205,0.007,3,1,11.2,10970.1]
["2025-04-10T13:50:24.000000000",524.47,549.0,0.13,0.2,24.45,25.06,0.034,-0.968,0.006,78,187,0.006,13,62,54.6,10970.1]
["2025-04-10T13:50:35.000000000",524.69,500.0,24.56,25.06,0.08,0.16,0.975,-0.025,0.004,46,29,0.004,116,321,64.8,10764.3]
["2025-04-10T13:50:35.000000000",524.69,501.0,23.58,24.08,0.1,0.18,0.972,-0.028,0.005,53,11,0.005,33,147,43.00000000000001,10764.3]
["2025-04-10T13:50:35.000000000",524.69,502.0,22.6,23.1,0.12,0.2,0.968,-0.032,0.006,29,9,0.006,36,126,39.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,503.0,21.63,22.12,0.15,0.22,0.963,-0.037,0.007,5,5,0.007,10,61,10.500000000000002,10764.3]
["2025-04-10T13:50:35.000000000",524.69,504.0,20.67,21.15,0.18,0.26,0.957,-0.043,0.007,11,4,0.007,23,133,23.8,10764.3]
["2025-04-10T13:50:35.000000000",524.69,505.0,19.71,20.18,0.22,0.29,0.95,-0.05,0.008,102,22,0.008,42,109,115.20000000000002,10764.3]
["2025-04-10T13:50:35.000000000",524.69,506.0,18.75,19.22,0.27,0.34,0.942,-0.058,0.01,81,9,0.01,18,36,99.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,507.0,17.81,18.27,0.31,0.39,0.932,-0.068,0.011,33,14,0.011,91,112,136.39999999999998,10764.3]
["2025-04-10T13:50:35.000000000",524.69,508.0,16.88,17.33,0.38,0.48,0.92,-0.08,0.012,35,1,0.012,17,58,62.4,10764.3]
["2025-04-10T13:50:35.000000000",524.69,509.0,15.97,16.39,0.45,0.55,0.909,-0.091,0.014,51,7,0.014,21,63,100.8,10764.3]
["2025-04-10T13:50:35.000000000",524.69,510.0,15.07,15.47,0.53,0.63,0.895,-0.105,0.015,96,77,0.015,39,437,202.5,10764.3]
["2025-04-10T13:50:35.000000000",524.69,511.0,14.17,14.57,0.63,0.74,0.88,-0.12,0.017,41,4,0.017,22,171,107.10000000000002,10764.3]
["2025-04-10T13:50:35.000000000",524.69,512.0,13.3,13.68,0.74,0.9,0.863,-0.137,0.019,50,4,0.019,19,134,131.1,10764.3]
["2025-04-10T13:50:35.000000000",524.69,513.0,12.44,12.81,0.89,1.04,0.845,-0.155,0.021,46,15,0.021,6,198,109.2,10764.3]
["2025-04-10T13:50:35.000000000",524.69,514.0,11.6,11.96,1.04,1.2,0.824,-0.175,0.022,7,24,0.022,12,267,41.8,10764.3]
["2025-04-10T13:50:35.000000000",524.69,515.0,10.78,11.13,1.19,1.39,0.802,-0.198,0.024,120,52,0.024,852,681,2332.8,10764.3]
["2025-04-10T13:50:35.000000000",524.69,516.0,9.99,10.38,1.39,1.6,0.777,-0.223,0.026,11,57,0.026,18,407,75.4,10764.3]
["2025-04-10T13:50:35.000000000",524.69,517.0,9.22,9.54,1.61,1.83,0.75,-0.249,0.028,4,44,0.028,28,184,89.60000000000001,10764.3]
["2025-04-10T13:50:35.000000000",524.69,518.0,8.48,8.83,1.87,2.01,0.722,-0.277,0.03,64,83,0.03,35,244,297.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,519.0,7.77,8.06,2.15,2.3,0.689,-0.311,0.031,14,66,0.031,26,213,124.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,520.0,7.09,7.36,2.45,2.61,0.658,-0.342,0.032,68,233,0.032,62,629,416.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,521.0,6.45,6.7,2.79,2.96,0.625,-0.375,0.033,7,78,0.033,23,148,99.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,522.0,5.84,6.07,3.17,3.35,0.591,-0.409,0.034,60,96,0.034,51,315,377.4,10764.3]
["2025-04-10T13:50:35.000000000",524.69,523.0,5.26,5.51,3.57,3.77,0.557,-0.443,0.035,43,154,0.035,5,131,168.00000000000003,10764.3]
["2025-04-10T13:50:35.000000000",524.69,524.0,4.72,4.95,3.98,4.23,0.521,-0.479,0.035,16,182,0.035,53,249,241.5,10764.3]
["2025-04-10T13:50:35.000000000",524.69,525.0,4.22,4.4,4.5,4.73,0.486,-0.514,0.036,72,468,0.036,58,478,468.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,526.0,3.75,3.92,5.01,5.27,0.45,-0.55,0.036,13,181,0.036,7,178,72.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,527.0,3.32,3.48,5.57,5.84,0.415,-0.585,0.035,16,152,0.035,14,141,105.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,528.0,2.92,3.07,6.16,6.45,0.38,-0.62,0.034,27,168,0.034,128,204,527.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,529.0,2.48,2.72,6.79,7.1,0.35,-0.65,0.033,18,140,0.033,8,181,85.80000000000001,10764.3]
["2025-04-10T13:50:35.000000000",524.69,530.0,2.17,2.39,7.45,7.79,0.318,-0.682,0.031,61,602,0.031,54,258,356.5,10764.3]
["2025-04-10T13:50:35.000000000",524.69,531.0,1.88,2.1,8.15,8.51,0.287,-0.713,0.03,12,292,0.03,25,184,111.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,532.0,1.63,1.84,8.89,9.26,0.259,-0.741,0.029,13,257,0.029,20,151,95.7,10764.3]
["2025-04-10T13:50:35.000000000",524.69,533.0,1.42,1.58,9.65,10.03,0.232,-0.768,0.027,19,371,0.027,10,87,78.3,10764.3]
["2025-04-10T13:50:35.000000000",524.69,534.0,1.24,1.38,10.44,10.84,0.207,-0.793,0.025,67,333,0.025,21,96,220.00000000000003,10764.3]
["2025-04-10T13:50:35.000000000",524.69,535.0,1.07,1.21,11.25,11.67,0.185,-0.815,0.023,68,389,0.023,35,86,236.9,10764.3]
["2025-04-10T13:50:35.000000000",524.69,536.0,0.91,1.07,12.09,12.52,0.164,-0.836,0.021,13,186,0.021,799,39,1705.2,10764.3]
["2025-04-10T13:50:35.000000000",524.69,537.0,0.78,0.93,12.95,13.38,0.145,-0.855,0.02,22,276,0.02,27,8,98.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,538.0,0.68,0.79,13.82,14.28,0.129,-0.871,0.018,64,290,0.018,26,10,162.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,539.0,0.58,0.67,14.71,15.18,0.113,-0.887,0.016,17,98,0.016,11,9,44.8,10764.3]
["2025-04-10T13:50:35.000000000",524.69,540.0,0.49,0.58,15.63,16.1,0.099,-0.9,0.015,55,656,0.015,71,55,189.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,541.0,0.44,0.51,16.55,17.03,0.089,-0.911,0.013,44,208,0.013,38,8,106.59999999999998,10764.3]
["2025-04-10T13:50:35.000000000",524.69,542.0,0.37,0.46,17.48,17.97,0.077,-0.923,0.012,37,240,0.012,33,11,84.00000000000001,10764.3]
["2025-04-10T13:50:35.000000000",524.69,543.0,0.33,0.39,18.43,18.92,0.069,-0.931,0.011,33,103,0.011,30,2,69.3,10764.3]
["2025-04-10T13:50:35.000000000",524.69,544.0,0.27,0.35,19.38,19.88,0.06,-0.94,0.01,27,207,0.01,21,10,48.0,10764.3]
["2025-04-10T13:50:35.000000000",524.69,545.0,0.25,0.31,20.34,20.84,0.054,-0.946,0.009,51,356,0.009,49,37,89.99999999999999,10764.3]
["2025-04-10T13:50:35.000000000",524.69,546.0,0.21,0.28,21.3,21.81,0.048,-0.952,0.008,172,103,0.008,27,22,159.20000000000002,10764.3]
["2025-04-10T13:50:35.000000000",524.69,547.0,0.18,0.25,22.27,22.78,0.042,-0.958,0.007,35,72,0.007,80,3,80.5,10764.3]
["2025-04-10T13:50:35.000000000",524.69,548.0,0.15,0.22,23.24,23.75,0.037,-0.963,0.006,13,205,0.006,3,1,9.6,10764.3]
["2025-04-10T13:50:35.000000000",524.69,549.0,0.13,0.2,24.22,24.73,0.033,-0.967,0.006,78,187,0.006,13,62,54.6,10764.3]
["2025-04-10T13:50:46.000000000",524.82,500.0,24.81,29.63,0.08,0.16,0.976,-0.024,0.004,46,29,0.004,116,321,64.8,10860.9]
["2025-04-10T13:50:46.000000000",524.82,501.0,23.83,28.65,0.1,0.18,0.972,-0.028,0.005,53,11,0.005,33,147,43.00000000000001,10860.9]
["2025-04-10T13:50:46.000000000",524.82,502.0,22.85,27.67,0.12,0.2,0.968,-0.032,0.006,29,9,0.006,36,126,39.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,503.0,21.88,26.7,0.13,0.22,0.963,-0.037,0.007,5,5,0.007,10,61,10.500000000000002,10860.9]
["2025-04-10T13:50:46.000000000",524.82,504.0,20.91,25.73,0.17,0.26,0.957,-0.043,0.007,11,4,0.007,23,133,23.8,10860.9]
["2025-04-10T13:50:46.000000000",524.82,505.0,19.95,24.77,0.2,0.29,0.95,-0.05,0.008,102,22,0.008,42,109,115.20000000000002,10860.9]
["2025-04-10T13:50:46.000000000",524.82,506.0,18.99,23.81,0.23,0.34,0.942,-0.058,0.01,81,9,0.01,18,36,99.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,507.0,18.04,22.1,0.29,0.39,0.934,-0.066,0.011,33,14,0.011,91,112,136.39999999999998,10860.9]
["2025-04-10T13:50:46.000000000",524.82,508.0,17.11,21.15,0.33,0.45,0.921,-0.079,0.012,35,1,0.012,17,58,62.4,10860.9]
["2025-04-10T13:50:46.000000000",524.82,509.0,16.19,21.0,0.4,0.53,0.91,-0.09,0.014,51,7,0.014,21,63,100.8,10860.9]
["2025-04-10T13:50:46.000000000",524.82,510.0,15.28,20.1,0.5,0.63,0.897,-0.103,0.015,96,77,0.015,39,437,202.5,10860.9]
["2025-04-10T13:50:46.000000000",524.82,511.0,14.38,19.21,0.57,0.74,0.882,-0.118,0.017,41,4,0.017,22,171,107.10000000000002,10860.9]
["2025-04-10T13:50:46.000000000",524.82,512.0,13.5,17.7,0.72,0.87,0.863,-0.137,0.019,50,4,0.019,19,134,131.1,10860.9]
["2025-04-10T13:50:46.000000000",524.82,513.0,12.63,17.47,0.6,0.98,0.846,-0.154,0.02,46,15,0.02,6,202,104.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,514.0,11.79,16.63,0.7,1.17,0.825,-0.175,0.022,7,25,0.022,12,271,41.8,10860.9]
["2025-04-10T13:50:46.000000000",524.82,515.0,10.96,13.12,0.84,1.36,0.803,-0.197,0.024,120,53,0.024,852,681,2332.8,10860.9]
["2025-04-10T13:50:46.000000000",524.82,516.0,10.16,15.0,1.0,1.59,0.777,-0.223,0.026,11,57,0.026,18,407,75.4,10860.9]
["2025-04-10T13:50:46.000000000",524.82,517.0,9.39,14.25,1.18,1.8,0.751,-0.249,0.028,4,44,0.028,28,184,89.60000000000001,10860.9]
["2025-04-10T13:50:46.000000000",524.82,518.0,8.63,10.5,1.28,1.91,0.723,-0.277,0.029,64,83,0.029,35,244,287.1,10860.9]
["2025-04-10T13:50:46.000000000",524.82,519.0,7.91,12.79,1.5,2.18,0.693,-0.307,0.031,14,66,0.031,26,213,124.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,520.0,7.22,8.0,1.75,2.49,0.662,-0.338,0.032,68,233,0.032,62,629,416.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,521.0,6.57,11.47,2.04,2.83,0.629,-0.371,0.034,7,78,0.034,23,148,102.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,522.0,5.95,9.0,2.34,3.21,0.595,-0.405,0.035,60,96,0.035,51,315,388.5,10860.9]
["2025-04-10T13:50:46.000000000",524.82,523.0,5.36,7.0,2.69,3.62,0.56,-0.44,0.035,43,154,0.035,5,131,168.00000000000003,10860.9]
["2025-04-10T13:50:46.000000000",524.82,524.0,4.81,5.25,3.08,4.07,0.524,-0.476,0.036,16,182,0.036,53,249,248.4,10860.9]
["2025-04-10T13:50:46.000000000",524.82,525.0,4.3,5.21,3.49,4.56,0.489,-0.511,0.036,72,468,0.036,58,488,468.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,526.0,3.83,4.68,3.81,5.09,0.453,-0.547,0.035,13,181,0.035,7,178,70.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,527.0,3.39,4.44,3.59,5.65,0.418,-0.582,0.035,16,154,0.035,14,141,105.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,528.0,2.98,3.74,4.19,6.25,0.384,-0.616,0.034,27,168,0.034,128,204,527.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,529.0,2.5,3.32,4.79,6.9,0.35,-0.65,0.033,18,140,0.033,8,181,85.80000000000001,10860.9]
["2025-04-10T13:50:46.000000000",524.82,530.0,2.18,3.06,5.45,7.57,0.318,-0.682,0.032,61,602,0.032,54,258,368.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,531.0,1.9,2.6,6.15,8.29,0.288,-0.712,0.03,12,292,0.03,25,184,111.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,532.0,1.66,2.4,6.88,9.03,0.26,-0.74,0.029,13,257,0.029,20,151,95.7,10860.9]
["2025-04-10T13:50:46.000000000",524.82,533.0,1.43,2.02,7.62,9.8,0.233,-0.767,0.027,19,371,0.027,10,87,78.3,10860.9]
["2025-04-10T13:50:46.000000000",524.82,534.0,1.24,1.43,8.43,10.6,0.207,-0.793,0.025,67,337,0.025,21,96,220.00000000000003,10860.9]
["2025-04-10T13:50:46.000000000",524.82,535.0,1.12,1.29,6.63,11.43,0.184,-0.816,0.023,68,403,0.023,35,86,236.9,10860.9]
["2025-04-10T13:50:46.000000000",524.82,536.0,0.91,1.06,10.09,12.27,0.162,-0.838,0.022,13,186,0.022,799,39,1786.4,10860.9]
["2025-04-10T13:50:46.000000000",524.82,537.0,0.79,0.92,10.0,13.14,0.144,-0.856,0.02,22,276,0.02,27,8,98.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,538.0,0.71,0.81,10.7,14.03,0.128,-0.872,0.018,64,290,0.018,26,10,162.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,539.0,0.59,0.69,12.73,14.93,0.113,-0.887,0.016,17,98,0.016,11,9,44.8,10860.9]
["2025-04-10T13:50:46.000000000",524.82,540.0,0.5,0.6,11.85,15.85,0.1,-0.9,0.015,55,656,0.015,71,55,189.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,541.0,0.44,0.53,13.45,16.78,0.088,-0.912,0.013,44,208,0.013,38,8,106.59999999999998,10860.9]
["2025-04-10T13:50:46.000000000",524.82,542.0,0.38,0.46,12.93,17.71,0.078,-0.922,0.012,37,240,0.012,33,11,84.00000000000001,10860.9]
["2025-04-10T13:50:46.000000000",524.82,543.0,0.33,0.41,16.45,18.66,0.068,-0.932,0.011,33,103,0.011,30,2,69.3,10860.9]
["2025-04-10T13:50:46.000000000",524.82,544.0,0.28,0.35,17.4,19.62,0.06,-0.94,0.01,27,207,0.01,21,10,48.0,10860.9]
["2025-04-10T13:50:46.000000000",524.82,545.0,0.25,0.31,18.36,20.58,0.054,-0.946,0.009,51,356,0.009,49,37,89.99999999999999,10860.9]
["2025-04-10T13:50:46.000000000",524.82,546.0,0.21,0.28,19.32,21.54,0.048,-0.952,0.008,172,103,0.008,27,22,159.20000000000002,10860.9]
["2025-04-10T13:50:46.000000000",524.82,547.0,0.18,0.25,20.29,22.51,0.042,-0.958,0.007,35,72,0.007,80,3,80.5,10860.9]
["2025-04-10T13:50:46.000000000",524.82,548.0,0.15,0.22,21.26,23.49,0.037,-0.963,0.006,13,205,0.006,3,1,9.6,10860.9]
["2025-04-10T13:50:46.000000000",524.82,549.0,0.13,0.2,22.2,24.47,0.033,-0.967,0.006,78,187,0.006,13,62,54.6,10860.9]
["2025-04-10T13:50:58.000000000",525.44,501.0,24.27,25.01,0.08,0.16,0.975,-0.025,0.004,53,11,0.004,33,147,34.4,10874.9]
["2025-04-10T13:50:58.000000000",525.44,502.0,23.29,24.02,0.1,0.17,0.972,-0.028,0.005,29,9,0.005,36,126,32.49999999999999,10874.9]
["2025-04-10T13:50:58.000000000",525.44,503.0,22.32,23.04,0.12,0.2,0.968,-0.032,0.006,5,5,0.006,10,61,9.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,504.0,21.35,22.06,0.17,0.22,0.961,-0.039,0.007,11,4,0.007,23,133,23.8,10874.9]
["2025-04-10T13:50:58.000000000",525.44,505.0,20.38,21.09,0.18,0.25,0.957,-0.043,0.007,102,22,0.007,42,109,100.8,10874.9]
["2025-04-10T13:50:58.000000000",525.44,506.0,19.42,20.12,0.22,0.29,0.95,-0.05,0.008,81,9,0.008,18,36,79.2,10874.9]
["2025-04-10T13:50:58.000000000",525.44,507.0,18.47,19.16,0.26,0.34,0.942,-0.058,0.01,33,14,0.01,91,112,124.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,508.0,17.53,18.21,0.3,0.45,0.93,-0.07,0.011,35,1,0.011,17,58,57.2,10874.9]
["2025-04-10T13:50:58.000000000",525.44,509.0,16.6,17.27,0.38,0.45,0.923,-0.077,0.012,51,7,0.012,21,63,86.4,10874.9]
["2025-04-10T13:50:58.000000000",525.44,510.0,15.7,16.32,0.42,0.63,0.907,-0.093,0.014,96,77,0.014,39,439,189.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,511.0,14.79,15.41,0.53,0.74,0.891,-0.109,0.016,41,4,0.016,22,171,100.8,10874.9]
["2025-04-10T13:50:58.000000000",525.44,512.0,13.9,14.5,0.62,0.87,0.876,-0.124,0.017,50,4,0.017,19,138,117.3,10874.9]
["2025-04-10T13:50:58.000000000",525.44,513.0,13.03,13.61,0.73,0.87,0.864,-0.136,0.019,46,15,0.019,6,202,98.8,10874.9]
["2025-04-10T13:50:58.000000000",525.44,514.0,12.17,12.74,0.86,1.01,0.845,-0.155,0.021,7,25,0.021,12,271,39.900000000000006,10874.9]
["2025-04-10T13:50:58.000000000",525.44,515.0,11.34,11.89,1.01,1.17,0.824,-0.176,0.023,120,53,0.023,852,681,2235.6000000000004,10874.9]
["2025-04-10T13:50:58.000000000",525.44,516.0,10.52,11.06,1.18,1.36,0.801,-0.199,0.024,11,57,0.024,18,407,69.6,10874.9]
["2025-04-10T13:50:58.000000000",525.44,517.0,9.74,10.25,1.37,1.57,0.777,-0.223,0.026,4,44,0.026,28,184,83.2,10874.9]
["2025-04-10T13:50:58.000000000",525.44,518.0,8.97,9.46,1.59,1.8,0.75,-0.25,0.028,64,83,0.028,35,244,277.20000000000005,10874.9]
["2025-04-10T13:50:58.000000000",525.44,519.0,8.24,8.7,1.84,2.05,0.722,-0.278,0.03,14,66,0.03,26,213,120.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,520.0,7.53,7.97,2.11,2.34,0.692,-0.308,0.031,68,233,0.031,62,629,403.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,521.0,6.87,7.28,2.42,2.66,0.66,-0.34,0.033,7,78,0.033,23,148,99.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,522.0,6.23,6.61,2.76,3.02,0.627,-0.373,0.034,60,96,0.034,51,315,377.4,10874.9]
["2025-04-10T13:50:58.000000000",525.44,523.0,5.63,5.98,3.14,3.41,0.592,-0.408,0.035,43,154,0.035,5,131,168.00000000000003,10874.9]
["2025-04-10T13:50:58.000000000",525.44,524.0,5.05,5.39,3.54,3.85,0.557,-0.443,0.036,16,183,0.036,53,249,248.4,10874.9]
["2025-04-10T13:50:58.000000000",525.44,525.0,4.53,4.84,3.99,4.32,0.521,-0.479,0.036,72,468,0.036,58,488,468.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,526.0,4.04,4.32,4.47,4.83,0.485,-0.515,0.036,13,181,0.036,7,178,72.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,527.0,3.58,3.84,4.99,5.37,0.449,-0.551,0.036,16,154,0.036,14,141,108.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,528.0,3.16,3.4,5.54,5.96,0.414,-0.586,0.035,27,168,0.035,128,204,542.5000000000001,10874.9]
["2025-04-10T13:50:58.000000000",525.44,529.0,2.78,3.01,6.14,6.58,0.379,-0.621,0.034,18,140,0.034,8,181,88.4,10874.9]
["2025-04-10T13:50:58.000000000",525.44,530.0,2.44,2.65,6.77,7.25,0.345,-0.655,0.033,61,602,0.033,54,258,379.5,10874.9]
["2025-04-10T13:50:58.000000000",525.44,531.0,2.13,2.32,7.44,7.94,0.313,-0.687,0.032,12,292,0.032,25,184,118.40000000000002,10874.9]
["2025-04-10T13:50:58.000000000",525.44,532.0,1.85,2.03,8.15,8.67,0.283,-0.717,0.03,13,257,0.03,20,151,99.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,533.0,1.61,1.77,8.88,9.43,0.254,-0.746,0.029,19,371,0.029,10,87,84.10000000000001,10874.9]
["2025-04-10T13:50:58.000000000",525.44,534.0,1.24,1.55,9.65,10.22,0.222,-0.778,0.027,67,337,0.027,21,96,237.6,10874.9]
["2025-04-10T13:50:58.000000000",525.44,535.0,1.12,1.33,10.45,11.03,0.2,-0.8,0.025,68,403,0.025,35,86,257.5,10874.9]
["2025-04-10T13:50:58.000000000",525.44,536.0,0.91,1.16,11.27,11.87,0.175,-0.825,0.023,13,186,0.023,799,39,1867.6,10874.9]
["2025-04-10T13:50:58.000000000",525.44,537.0,0.79,1.01,12.11,12.73,0.156,-0.844,0.021,22,276,0.021,27,8,102.90000000000002,10874.9]
["2025-04-10T13:50:58.000000000",525.44,538.0,0.78,0.88,12.97,13.61,0.142,-0.858,0.02,64,290,0.02,26,10,180.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,539.0,0.63,0.76,13.85,14.5,0.124,-0.876,0.018,17,98,0.018,11,9,50.4,10874.9]
["2025-04-10T13:50:58.000000000",525.44,540.0,0.58,0.65,14.75,15.41,0.111,-0.889,0.016,55,656,0.016,71,55,201.6,10874.9]
["2025-04-10T13:50:58.000000000",525.44,541.0,0.5,0.57,15.66,16.34,0.098,-0.902,0.015,44,208,0.015,38,8,123.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,542.0,0.43,0.5,16.58,17.27,0.086,-0.914,0.013,37,240,0.013,33,11,91.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,543.0,0.37,0.44,17.52,18.21,0.076,-0.924,0.012,33,103,0.012,30,2,75.6,10874.9]
["2025-04-10T13:50:58.000000000",525.44,544.0,0.31,0.39,18.47,19.17,0.067,-0.933,0.011,27,207,0.011,21,10,52.8,10874.9]
["2025-04-10T13:50:58.000000000",525.44,545.0,0.27,0.35,19.42,20.12,0.06,-0.94,0.01,51,356,0.01,49,37,100.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,546.0,0.23,0.3,20.38,21.09,0.052,-0.948,0.009,172,103,0.009,27,22,179.1,10874.9]
["2025-04-10T13:50:58.000000000",525.44,547.0,0.2,0.28,21.35,22.06,0.047,-0.953,0.008,35,72,0.008,80,3,92.0,10874.9]
["2025-04-10T13:50:58.000000000",525.44,548.0,0.17,0.24,22.32,23.03,0.041,-0.959,0.007,13,205,0.007,3,1,11.2,10874.9]
["2025-04-10T13:50:58.000000000",525.44,549.0,0.15,0.21,23.29,24.0,0.036,-0.964,0.006,78,187,0.006,13,62,54.6,10874.9]
["2025-04-10T13:50:58.000000000",525.44,550.0,0.12,0.19,24.27,24.98,0.031,-0.969,0.006,71,273,0.006,35,93,63.6,10874.9]
["2025-04-10T13:51:09.000000000",525.75,501.0,24.61,25.29,0.08,0.15,0.975,-0.025,0.004,53,11,0.004,33,147,34.4,10874.9]
["2025-04-10T13:51:09.000000000",525.75,502.0,23.47,24.3,0.09,0.17,0.972,-0.028,0.005,29,9,0.005,36,126,32.49999999999999,10874.9]
["2025-04-10T13:51:09.000000000",525.75,503.0,22.5,23.32,0.11,0.19,0.968,-0.032,0.006,5,5,0.006,10,61,9.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,504.0,21.67,22.34,0.17,0.22,0.961,-0.039,0.007,11,4,0.007,23,133,23.8,10874.9]
["2025-04-10T13:51:09.000000000",525.75,505.0,20.56,21.37,0.16,0.25,0.957,-0.043,0.007,102,22,0.007,42,109,100.8,10874.9]
["2025-04-10T13:51:09.000000000",525.75,506.0,19.74,20.4,0.2,0.28,0.95,-0.05,0.008,81,9,0.008,18,36,79.2,10874.9]
["2025-04-10T13:51:09.000000000",525.75,507.0,18.79,19.44,0.24,0.32,0.942,-0.058,0.01,33,14,0.01,91,112,124.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,508.0,17.7,18.48,0.29,0.4,0.93,-0.07,0.011,35,1,0.011,17,58,57.2,10874.9]
["2025-04-10T13:51:09.000000000",525.75,509.0,16.91,17.54,0.38,0.48,0.923,-0.077,0.012,51,7,0.012,21,64,86.4,10874.9]
["2025-04-10T13:51:09.000000000",525.75,510.0,16.0,16.59,0.42,0.54,0.907,-0.093,0.014,96,77,0.014,39,439,189.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,511.0,14.95,15.67,0.5,0.74,0.891,-0.109,0.016,41,4,0.016,22,171,100.8,10874.9]
["2025-04-10T13:51:09.000000000",525.75,512.0,14.19,14.77,0.58,0.87,0.876,-0.124,0.017,50,4,0.017,19,138,117.3,10874.9]
["2025-04-10T13:51:09.000000000",525.75,513.0,13.18,13.88,0.69,0.87,0.864,-0.136,0.019,46,15,0.019,6,202,98.8,10874.9]
["2025-04-10T13:51:09.000000000",525.75,514.0,12.33,13.0,0.81,1.0,0.845,-0.155,0.021,7,25,0.021,12,271,39.900000000000006,10874.9]
["2025-04-10T13:51:09.000000000",525.75,515.0,11.61,12.15,0.97,1.17,0.824,-0.176,0.023,120,53,0.023,852,681,2235.6000000000004,10874.9]
["2025-04-10T13:51:09.000000000",525.75,516.0,10.79,11.32,1.13,1.36,0.801,-0.199,0.024,11,57,0.024,18,407,69.6,10874.9]
["2025-04-10T13:51:09.000000000",525.75,517.0,9.88,10.51,1.32,1.57,0.777,-0.223,0.026,4,44,0.026,28,184,83.2,10874.9]
["2025-04-10T13:51:09.000000000",525.75,518.0,9.12,9.72,1.52,1.81,0.75,-0.25,0.028,64,83,0.028,35,244,277.20000000000005,10874.9]
["2025-04-10T13:51:09.000000000",525.75,519.0,8.38,8.96,1.75,2.07,0.722,-0.278,0.03,14,66,0.03,26,214,120.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,520.0,7.67,8.23,2.02,2.37,0.692,-0.308,0.031,68,234,0.031,62,629,403.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,521.0,7.0,7.53,2.32,2.69,0.66,-0.34,0.033,7,78,0.033,23,148,99.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,522.0,6.36,6.86,2.65,3.05,0.627,-0.373,0.034,60,96,0.034,51,315,377.4,10874.9]
["2025-04-10T13:51:09.000000000",525.75,523.0,5.75,6.23,3.02,3.45,0.592,-0.408,0.035,43,154,0.035,5,131,168.00000000000003,10874.9]
["2025-04-10T13:51:09.000000000",525.75,524.0,5.18,5.63,3.41,3.88,0.557,-0.443,0.036,16,183,0.036,53,249,248.4,10874.9]
["2025-04-10T13:51:09.000000000",525.75,525.0,4.64,5.07,3.85,4.35,0.521,-0.479,0.036,72,468,0.036,58,488,468.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,526.0,4.14,4.54,4.32,4.85,0.485,-0.515,0.036,13,181,0.036,7,178,72.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,527.0,3.68,4.05,4.83,5.28,0.449,-0.551,0.036,16,154,0.036,14,141,108.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,528.0,3.25,3.6,5.37,5.96,0.414,-0.586,0.035,27,168,0.035,128,204,542.5000000000001,10874.9]
["2025-04-10T13:51:09.000000000",525.75,529.0,2.86,3.18,5.96,6.57,0.379,-0.621,0.034,18,140,0.034,8,181,88.4,10874.9]
["2025-04-10T13:51:09.000000000",525.75,530.0,2.51,2.76,6.58,7.09,0.345,-0.655,0.033,61,602,0.033,54,258,379.5,10874.9]
["2025-04-10T13:51:09.000000000",525.75,531.0,2.19,2.42,7.24,7.89,0.313,-0.687,0.032,12,292,0.032,25,184,118.40000000000002,10874.9]
["2025-04-10T13:51:09.000000000",525.75,532.0,1.91,2.11,7.94,8.6,0.283,-0.717,0.03,13,257,0.03,20,151,99.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,533.0,1.65,1.84,8.66,9.35,0.254,-0.746,0.029,19,371,0.029,10,87,84.10000000000001,10874.9]
["2025-04-10T13:51:09.000000000",525.75,534.0,1.43,1.6,9.42,10.12,0.222,-0.778,0.027,67,337,0.027,21,96,237.6,10874.9]
["2025-04-10T13:51:09.000000000",525.75,535.0,1.12,1.38,10.21,10.92,0.2,-0.8,0.025,68,406,0.025,35,86,257.5,10874.9]
["2025-04-10T13:51:09.000000000",525.75,536.0,1.04,1.2,11.02,11.74,0.175,-0.825,0.023,13,186,0.023,799,39,1867.6,10874.9]
["2025-04-10T13:51:09.000000000",525.75,537.0,0.9,1.03,11.86,12.59,0.156,-0.844,0.021,22,276,0.021,27,8,102.90000000000002,10874.9]
["2025-04-10T13:51:09.000000000",525.75,538.0,0.77,0.89,12.72,13.45,0.142,-0.858,0.02,64,293,0.02,26,10,180.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,539.0,0.66,0.76,13.58,14.35,0.124,-0.876,0.018,17,98,0.018,11,9,50.4,10874.9]
["2025-04-10T13:51:09.000000000",525.75,540.0,0.56,0.66,14.47,15.26,0.111,-0.889,0.016,55,656,0.016,71,55,201.6,10874.9]
["2025-04-10T13:51:09.000000000",525.75,541.0,0.48,0.58,15.38,16.03,0.098,-0.902,0.015,44,208,0.015,38,8,123.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,542.0,0.41,0.51,16.3,17.11,0.086,-0.914,0.013,37,240,0.013,33,11,91.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,543.0,0.35,0.44,17.23,18.05,0.076,-0.924,0.012,33,103,0.012,30,2,75.6,10874.9]
["2025-04-10T13:51:09.000000000",525.75,544.0,0.3,0.39,18.18,19.0,0.067,-0.933,0.011,27,207,0.011,21,10,52.8,10874.9]
["2025-04-10T13:51:09.000000000",525.75,545.0,0.26,0.35,19.13,19.96,0.06,-0.94,0.01,51,356,0.01,49,37,100.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,546.0,0.22,0.31,20.09,20.93,0.052,-0.948,0.009,172,103,0.009,27,22,179.1,10874.9]
["2025-04-10T13:51:09.000000000",525.75,547.0,0.19,0.28,21.05,21.89,0.047,-0.953,0.008,35,72,0.008,80,3,92.0,10874.9]
["2025-04-10T13:51:09.000000000",525.75,548.0,0.16,0.25,22.02,22.87,0.041,-0.959,0.007,13,205,0.007,3,1,11.2,10874.9]
["2025-04-10T13:51:09.000000000",525.75,549.0,0.14,0.22,23.0,23.69,0.036,-0.964,0.006,78,187,0.006,13,62,54.6,10874.9]
["2025-04-10T13:51:09.000000000",525.75,550.0,0.11,0.2,23.97,24.82,0.031,-0.969,0.006,71,273,0.006,35,93,63.6,10874.9]
["2025-04-10T13:51:21.000000000",525.96,501.0,20.11,25.35,0.08,0.15,0.976,-0.024,0.004,53,11,0.004,33,147,34.4,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,502.0,19.13,24.36,0.09,0.17,0.973,-0.027,0.005,29,9,0.005,36,126,32.49999999999999,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,503.0,18.15,23.38,0.11,0.19,0.97,-0.03,0.005,5,5,0.005,10,61,7.500000000000001,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,504.0,17.17,22.4,0.09,0.21,0.962,-0.038,0.007,11,4,0.007,23,134,23.8,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,505.0,18.69,21.43,0.14,0.23,0.959,-0.041,0.007,102,22,0.007,42,109,100.8,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,506.0,15.23,20.46,0.18,0.27,0.953,-0.047,0.008,81,9,0.008,18,36,79.2,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,507.0,14.27,19.5,0.22,0.31,0.946,-0.054,0.009,33,14,0.009,91,112,111.6,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,508.0,13.32,18.54,0.25,0.36,0.935,-0.065,0.01,35,1,0.01,17,58,52.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,509.0,12.38,17.6,0.35,0.42,0.922,-0.078,0.012,51,7,0.012,21,65,86.4,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,510.0,11.45,16.66,0.38,0.54,0.914,-0.086,0.013,96,77,0.013,39,439,175.5,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,511.0,10.53,15.72,0.46,0.74,0.895,-0.105,0.015,41,4,0.015,22,171,94.5,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,512.0,9.62,14.81,0.54,0.83,0.879,-0.121,0.017,50,4,0.017,19,138,117.3,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,513.0,8.73,13.92,0.64,0.87,0.869,-0.131,0.018,46,15,0.018,6,202,93.6,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,514.0,10.5,13.04,0.81,1.0,0.851,-0.149,0.02,7,25,0.02,12,271,38.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,515.0,9.56,12.18,0.95,1.17,0.83,-0.17,0.022,120,53,0.022,852,681,2138.4,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,516.0,8.6,11.34,1.12,1.36,0.807,-0.193,0.024,11,57,0.024,18,407,69.6,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,517.0,5.36,10.52,1.3,1.57,0.783,-0.217,0.025,4,44,0.025,28,184,80.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,518.0,7.04,9.73,1.51,1.81,0.757,-0.243,0.027,64,83,0.027,35,244,267.3,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,519.0,6.51,8.96,1.75,2.07,0.73,-0.27,0.029,14,66,0.029,26,214,116.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,520.0,3.08,8.22,1.57,2.62,0.714,-0.286,0.032,68,234,0.032,62,629,416.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,521.0,5.11,7.51,2.31,2.97,0.682,-0.318,0.034,7,78,0.034,23,148,102.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,522.0,4.68,8.96,2.64,3.35,0.647,-0.353,0.036,60,96,0.036,51,315,399.6,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,523.0,3.82,6.2,3.0,3.77,0.612,-0.388,0.037,43,154,0.037,5,131,177.6,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,524.0,5.25,5.59,3.4,4.23,0.575,-0.425,0.038,16,183,0.038,53,249,262.2,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,525.0,4.6,5.03,3.21,4.72,0.536,-0.464,0.039,72,468,0.039,58,488,507.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,526.0,3.49,4.5,3.62,5.25,0.499,-0.501,0.033,13,181,0.033,7,178,66.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,527.0,3.09,4.01,4.81,5.9,0.466,-0.534,0.033,16,154,0.033,14,141,99.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,528.0,2.7,4.2,5.41,7.78,0.433,-0.567,0.033,27,168,0.033,128,204,511.5,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,529.0,2.34,3.73,5.94,8.12,0.4,-0.6,0.033,18,140,0.033,8,181,85.80000000000001,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,530.0,2.51,2.77,6.56,8.75,0.358,-0.642,0.034,61,602,0.034,54,258,391.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,531.0,2.19,2.44,7.22,9.42,0.325,-0.675,0.032,12,292,0.032,25,184,118.40000000000002,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,532.0,1.91,2.14,7.91,10.08,0.294,-0.706,0.031,13,257,0.031,20,151,102.3,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,533.0,1.65,1.87,8.64,10.85,0.264,-0.736,0.029,19,371,0.029,10,87,84.10000000000001,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,534.0,1.43,1.63,9.39,11.62,0.237,-0.763,0.028,67,337,0.028,21,96,246.4,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,535.0,1.12,1.42,10.18,15.35,0.211,-0.789,0.026,68,406,0.026,35,86,267.8,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,536.0,1.04,1.29,10.99,13.6,0.187,-0.813,0.024,13,186,0.024,799,39,1948.8000000000004,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,537.0,0.9,1.12,11.82,14.08,0.166,-0.834,0.022,22,276,0.022,27,8,107.79999999999998,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,538.0,0.77,0.96,12.77,14.94,0.146,-0.854,0.02,64,293,0.02,26,10,180.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,539.0,0.66,0.82,13.64,16.22,0.128,-0.872,0.018,17,98,0.018,11,9,50.4,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,540.0,0.56,0.71,14.57,19.65,0.113,-0.887,0.017,55,656,0.017,71,55,214.20000000000005,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,541.0,0.48,0.62,15.48,20.57,0.099,-0.901,0.015,44,208,0.015,38,8,123.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,542.0,0.43,0.55,16.36,18.56,0.088,-0.912,0.014,37,240,0.014,33,11,98.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,543.0,0.37,0.49,17.19,19.46,0.076,-0.924,0.012,33,103,0.012,30,2,75.6,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,544.0,0.3,0.41,18.24,20.46,0.067,-0.933,0.011,27,207,0.011,21,10,52.8,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,545.0,0.26,0.37,19.23,21.41,0.06,-0.94,0.01,51,356,0.01,49,37,100.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,546.0,0.22,0.33,20.04,22.79,0.052,-0.948,0.009,172,103,0.009,27,22,179.1,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,547.0,0.21,0.3,20.0,23.32,0.047,-0.953,0.008,35,72,0.008,80,3,92.0,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,548.0,0.16,0.25,21.98,24.73,0.041,-0.959,0.007,13,205,0.007,3,1,11.2,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,549.0,0.17,0.24,22.95,25.25,0.036,-0.964,0.006,78,187,0.006,13,62,54.6,10906.200000000004]
["2025-04-10T13:51:21.000000000",525.96,550.0,0.11,0.2,19.17,29.17,0.032,-0.968,0.006,71,273,0.006,35,93,63.6,10906.200000000004]
["2025-04-10T13:51:33.000000000",525.58,501.0,24.25,24.78,0.08,0.15,0.976,-0.024,0.004,53,11,0.004,33,147,34.4,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,502.0,23.27,23.8,0.09,0.17,0.973,-0.027,0.005,29,9,0.005,36,126,32.49999999999999,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,503.0,22.29,22.82,0.11,0.19,0.969,-0.031,0.006,5,5,0.006,10,61,9.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,504.0,21.32,21.84,0.13,0.21,0.965,-0.035,0.006,11,4,0.006,23,134,20.4,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,505.0,20.35,20.87,0.16,0.25,0.96,-0.039,0.007,102,22,0.007,42,109,100.8,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,506.0,19.39,19.9,0.19,0.29,0.954,-0.046,0.008,81,9,0.008,18,36,79.2,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,507.0,18.44,18.95,0.23,0.33,0.947,-0.053,0.009,33,14,0.009,91,112,111.6,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,508.0,17.5,18.0,0.28,0.38,0.938,-0.062,0.01,35,1,0.01,17,58,52.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,509.0,16.57,17.06,0.35,0.46,0.926,-0.074,0.012,51,7,0.012,21,65,86.4,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,510.0,15.67,16.11,0.42,0.53,0.915,-0.085,0.013,96,77,0.013,39,439,175.5,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,511.0,14.77,15.2,0.5,0.61,0.902,-0.098,0.015,41,4,0.015,22,171,94.5,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,512.0,13.88,14.3,0.6,0.73,0.887,-0.113,0.016,50,4,0.016,19,138,110.4,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,513.0,13.0,13.41,0.71,0.84,0.87,-0.13,0.018,46,15,0.018,6,202,93.6,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,514.0,12.15,12.54,0.84,1.28,0.85,-0.148,0.02,7,25,0.02,12,271,38.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,515.0,11.31,11.7,0.99,1.43,0.831,-0.169,0.022,120,53,0.022,852,681,2138.4,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,516.0,10.5,10.87,1.15,1.69,0.806,-0.191,0.023,11,57,0.024,18,407,68.5,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,517.0,9.71,10.06,1.37,2.01,0.782,-0.217,0.025,4,44,0.026,28,184,82.8,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,518.0,8.95,9.29,1.59,2.29,0.756,-0.243,0.027,64,83,0.027,35,244,267.3,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,519.0,8.22,8.53,1.91,2.05,0.731,-0.269,0.029,14,67,0.029,26,214,116.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,520.0,7.51,7.81,2.19,2.34,0.702,-0.298,0.031,68,234,0.031,62,631,403.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,521.0,6.85,7.13,2.5,2.67,0.67,-0.33,0.032,7,78,0.032,23,148,96.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,522.0,6.21,6.47,2.85,3.03,0.637,-0.363,0.033,60,96,0.034,51,315,371.4,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,523.0,5.61,5.85,3.23,3.43,0.603,-0.396,0.035,43,155,0.035,5,131,168.00000000000003,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,524.0,5.04,5.26,3.65,3.86,0.569,-0.431,0.035,16,184,0.035,53,251,241.5,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,525.0,4.52,4.72,4.11,4.34,0.533,-0.467,0.036,72,468,0.036,58,488,468.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,526.0,4.03,4.21,4.6,4.85,0.497,-0.503,0.036,13,181,0.036,7,178,72.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,527.0,3.57,3.75,5.12,5.4,0.461,-0.539,0.036,16,154,0.036,14,141,108.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,528.0,3.15,3.31,5.69,5.98,0.425,-0.575,0.036,27,169,0.036,128,204,558.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,529.0,2.77,2.92,6.29,6.61,0.39,-0.61,0.035,18,140,0.035,8,181,91.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,530.0,1.92,2.67,6.93,7.27,0.356,-0.644,0.034,61,602,0.034,54,258,391.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,531.0,1.65,2.35,7.61,7.97,0.323,-0.677,0.033,12,292,0.033,25,184,122.1,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,532.0,1.4,2.06,8.32,8.7,0.292,-0.708,0.031,13,257,0.031,20,151,102.3,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,533.0,1.19,1.8,9.07,9.46,0.262,-0.738,0.029,19,371,0.029,10,87,84.10000000000001,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,534.0,1.01,1.55,9.84,10.25,0.235,-0.765,0.028,67,337,0.028,21,96,246.4,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,535.0,1.19,1.34,10.64,11.07,0.207,-0.793,0.026,68,406,0.026,35,86,267.8,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,536.0,1.05,1.19,11.47,11.9,0.189,-0.811,0.024,13,186,0.024,799,39,1948.8000000000004,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,537.0,0.9,1.03,12.31,12.76,0.168,-0.832,0.022,22,276,0.022,27,8,107.79999999999998,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,538.0,0.76,0.89,13.17,13.65,0.148,-0.852,0.02,64,293,0.02,26,10,180.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,539.0,0.66,0.78,14.05,14.54,0.13,-0.87,0.018,17,98,0.018,11,9,50.4,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,540.0,0.57,0.68,14.95,15.46,0.114,-0.886,0.017,55,656,0.017,71,55,214.20000000000005,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,541.0,0.5,0.59,15.87,16.38,0.101,-0.899,0.015,44,208,0.015,38,8,123.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,542.0,0.43,0.52,16.8,17.32,0.09,-0.91,0.014,37,240,0.014,33,11,98.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,543.0,0.37,0.46,17.74,18.26,0.08,-0.92,0.012,33,103,0.012,30,2,75.6,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,544.0,0.32,0.41,18.68,19.22,0.069,-0.93,0.011,27,207,0.011,21,10,52.8,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,545.0,0.28,0.36,19.64,20.17,0.062,-0.938,0.01,51,356,0.01,49,37,100.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,546.0,0.24,0.32,20.6,21.14,0.055,-0.945,0.009,172,103,0.009,27,22,179.1,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,547.0,0.21,0.29,21.57,22.11,0.049,-0.951,0.008,35,72,0.008,80,3,92.0,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,548.0,0.18,0.25,22.54,23.08,0.042,-0.957,0.007,13,205,0.007,3,1,11.2,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,549.0,0.15,0.23,23.51,24.06,0.035,-0.965,0.006,78,187,0.006,13,62,54.6,10853.000000000002]
["2025-04-10T13:51:33.000000000",525.58,550.0,0.13,0.2,24.49,25.04,0.033,-0.967,0.006,71,273,0.006,35,93,63.6,10853.000000000002]
["2025-04-10T13:51:44.000000000",525.03,501.0,23.75,24.44,0.08,0.15,0.976,-0.024,0.004,53,11,0.004,33,147,34.4,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,502.0,22.77,23.45,0.09,0.17,0.973,-0.027,0.005,29,9,0.005,36,126,32.49999999999999,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,503.0,21.8,22.47,0.11,0.21,0.969,-0.031,0.006,5,5,0.006,10,61,9.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,504.0,20.83,21.5,0.15,0.23,0.962,-0.038,0.007,11,4,0.007,23,134,23.8,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,505.0,19.86,20.53,0.18,0.27,0.955,-0.045,0.008,102,22,0.008,42,109,115.20000000000002,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,506.0,18.91,19.56,0.21,0.31,0.949,-0.051,0.009,81,9,0.009,18,36,89.1,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,507.0,17.96,18.61,0.26,0.35,0.941,-0.059,0.01,33,14,0.01,91,112,124.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,508.0,17.03,17.66,0.32,0.42,0.93,-0.07,0.011,35,1,0.011,17,58,57.2,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,509.0,16.12,16.7,0.38,0.5,0.92,-0.08,0.013,51,7,0.013,21,65,93.6,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,510.0,15.21,15.78,0.46,0.58,0.907,-0.093,0.014,96,77,0.014,39,439,189.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,511.0,14.31,14.87,0.55,0.68,0.892,-0.108,0.016,41,4,0.016,22,171,100.8,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,512.0,13.43,13.97,0.66,0.8,0.876,-0.124,0.018,50,4,0.018,19,139,124.2,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,513.0,12.56,13.09,0.79,0.92,0.858,-0.142,0.019,46,15,0.019,6,202,98.8,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,514.0,11.72,12.23,0.93,1.08,0.837,-0.162,0.021,7,25,0.021,12,271,39.900000000000006,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,515.0,10.89,11.39,1.1,1.24,0.817,-0.183,0.023,120,53,0.023,852,681,2235.6000000000004,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,516.0,10.09,10.57,1.28,1.38,0.795,-0.205,0.025,11,57,0.025,18,408,72.50000000000001,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,517.0,9.32,9.78,1.49,1.66,0.769,-0.232,0.027,4,44,0.027,28,184,86.4,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,518.0,8.57,9.01,1.72,1.92,0.742,-0.259,0.028,64,83,0.029,35,244,280.70000000000005,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,519.0,7.85,8.26,1.99,2.19,0.713,-0.288,0.03,14,67,0.03,26,214,120.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,520.0,7.16,7.55,2.28,2.5,0.681,-0.318,0.032,68,234,0.032,62,631,416.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,521.0,6.51,6.88,2.6,2.84,0.648,-0.35,0.033,7,78,0.033,23,148,99.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,522.0,5.89,6.23,2.96,3.22,0.615,-0.383,0.034,60,96,0.034,51,315,377.4,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,523.0,5.31,5.62,3.35,3.64,0.58,-0.418,0.035,43,155,0.035,5,131,168.00000000000003,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,524.0,4.76,5.05,3.78,4.09,0.545,-0.453,0.036,16,185,0.036,53,251,248.4,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,525.0,4.25,4.52,4.25,4.58,0.509,-0.489,0.036,72,468,0.036,58,489,468.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,526.0,3.78,4.03,4.75,5.11,0.473,-0.525,0.036,13,181,0.036,7,178,72.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,527.0,3.35,3.57,5.3,5.68,0.437,-0.561,0.036,16,154,0.036,14,141,108.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,528.0,2.94,3.15,5.87,6.29,0.401,-0.597,0.035,27,170,0.035,128,204,542.5000000000001,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,529.0,2.57,2.78,6.49,6.93,0.367,-0.631,0.034,18,140,0.034,8,181,88.4,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,530.0,2.26,2.44,7.14,7.61,0.337,-0.663,0.032,61,602,0.032,54,258,368.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,531.0,1.97,2.14,7.83,8.33,0.306,-0.694,0.031,12,292,0.031,25,184,114.7,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,532.0,1.7,1.87,8.56,9.07,0.276,-0.724,0.03,13,257,0.03,20,151,99.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,533.0,1.47,1.62,9.31,9.85,0.248,-0.752,0.028,19,372,0.028,10,87,81.2,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,534.0,1.28,1.41,10.09,10.65,0.221,-0.779,0.026,67,337,0.026,21,96,228.8,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,535.0,1.1,1.34,10.91,11.48,0.198,-0.802,0.024,68,406,0.024,35,86,247.2,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,536.0,0.94,1.19,11.74,12.33,0.177,-0.823,0.023,13,186,0.023,799,39,1867.6,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,537.0,0.8,1.03,12.6,13.2,0.156,-0.844,0.021,22,276,0.021,27,8,102.90000000000002,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,538.0,0.7,0.89,13.46,14.09,0.138,-0.862,0.019,64,293,0.019,26,10,171.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,539.0,0.6,0.78,14.35,14.99,0.123,-0.877,0.017,17,98,0.017,11,9,47.6,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,540.0,0.51,0.68,15.26,15.92,0.108,-0.892,0.016,55,656,0.016,71,55,201.6,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,541.0,0.44,0.55,16.18,16.85,0.093,-0.907,0.014,44,208,0.014,38,8,114.8,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,542.0,0.39,0.52,17.12,17.79,0.084,-0.916,0.013,37,240,0.013,33,11,91.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,543.0,0.33,0.46,18.06,18.74,0.075,-0.925,0.012,33,103,0.012,30,2,75.6,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,544.0,0.28,0.38,19.01,19.7,0.065,-0.935,0.01,27,207,0.01,21,10,48.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,545.0,0.26,0.34,19.97,20.66,0.058,-0.942,0.009,51,356,0.009,49,37,89.99999999999999,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,546.0,0.22,0.3,20.93,21.63,0.051,-0.949,0.008,172,103,0.008,27,22,159.20000000000002,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,547.0,0.19,0.27,21.9,22.6,0.045,-0.955,0.008,35,72,0.008,80,3,92.0,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,548.0,0.16,0.25,22.88,23.57,0.04,-0.96,0.007,13,205,0.007,3,1,11.2,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,549.0,0.13,0.23,23.85,24.55,0.037,-0.963,0.006,78,187,0.006,13,62,54.6,10844.000000000002]
["2025-04-10T13:51:44.000000000",525.03,550.0,0.11,0.2,24.83,25.53,0.032,-0.967,0.006,71,273,0.006,35,93,63.6,10844.000000000002]
["2025-04-10T13:51:56.000000000",524.63,500.0,24.35,28.45,0.06,0.14,0.979,-0.021,0.004,46,29,0.004,116,321,64.8,10845.2]
["2025-04-10T13:51:56.000000000",524.63,501.0,23.37,27.31,0.08,0.17,0.976,-0.024,0.004,53,11,0.004,33,147,34.4,10845.2]
["2025-04-10T13:51:56.000000000",524.63,502.0,22.39,26.82,0.11,0.19,0.973,-0.027,0.005,29,9,0.005,36,126,32.49999999999999,10845.2]
["2025-04-10T13:51:56.000000000",524.63,503.0,21.42,26.33,0.12,0.21,0.969,-0.031,0.006,5,5,0.006,10,61,9.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,504.0,20.45,23.5,0.15,0.25,0.962,-0.038,0.007,11,4,0.007,23,134,23.8,10845.2]
["2025-04-10T13:51:56.000000000",524.63,505.0,19.49,21.85,0.18,0.27,0.955,-0.045,0.008,102,22,0.008,42,109,115.20000000000002,10845.2]
["2025-04-10T13:51:56.000000000",524.63,506.0,18.54,21.6,0.23,0.33,0.949,-0.051,0.009,81,9,0.009,18,36,89.1,10845.2]
["2025-04-10T13:51:56.000000000",524.63,507.0,17.59,20.65,0.28,0.37,0.941,-0.059,0.01,33,14,0.01,91,112,124.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,508.0,16.66,19.7,0.32,0.44,0.93,-0.07,0.011,35,1,0.011,17,58,57.2,10845.2]
["2025-04-10T13:51:56.000000000",524.63,509.0,15.76,18.75,0.4,0.52,0.92,-0.08,0.013,51,7,0.013,21,65,93.6,10845.2]
["2025-04-10T13:51:56.000000000",524.63,510.0,14.85,17.85,0.46,0.6,0.907,-0.093,0.014,96,77,0.014,39,439,189.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,511.0,13.96,16.95,0.57,0.72,0.892,-0.108,0.016,41,4,0.016,22,171,100.8,10845.2]
["2025-04-10T13:51:56.000000000",524.63,512.0,13.08,16.05,0.66,0.83,0.876,-0.124,0.018,50,4,0.018,19,139,124.2,10845.2]
["2025-04-10T13:51:56.000000000",524.63,513.0,12.22,15.2,0.8,0.98,0.858,-0.142,0.019,46,15,0.019,6,202,98.8,10845.2]
["2025-04-10T13:51:56.000000000",524.63,514.0,11.39,15.0,0.94,1.13,0.837,-0.162,0.021,7,25,0.021,12,271,39.900000000000006,10845.2]
["2025-04-10T13:51:56.000000000",524.63,515.0,10.57,12.5,1.11,1.32,0.817,-0.183,0.023,120,53,0.023,852,681,2235.6000000000004,10845.2]
["2025-04-10T13:51:56.000000000",524.63,516.0,9.78,11.7,1.29,1.52,0.795,-0.205,0.025,11,57,0.025,18,409,72.50000000000001,10845.2]
["2025-04-10T13:51:56.000000000",524.63,517.0,9.02,10.95,1.5,1.75,0.769,-0.232,0.027,4,44,0.027,28,184,86.4,10845.2]
["2025-04-10T13:51:56.000000000",524.63,518.0,8.28,10.2,1.74,2.0,0.742,-0.259,0.028,64,83,0.029,35,244,280.70000000000005,10845.2]
["2025-04-10T13:51:56.000000000",524.63,519.0,7.57,9.45,1.64,2.3,0.713,-0.288,0.03,14,67,0.03,26,214,120.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,520.0,6.9,8.75,1.91,2.62,0.681,-0.318,0.032,68,234,0.032,62,631,416.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,521.0,6.26,7.95,2.21,2.98,0.648,-0.35,0.033,7,78,0.033,23,148,99.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,522.0,5.65,7.35,2.55,3.37,0.615,-0.383,0.034,60,96,0.034,51,315,377.4,10845.2]
["2025-04-10T13:51:56.000000000",524.63,523.0,5.08,6.4,2.93,3.8,0.58,-0.418,0.035,43,155,0.035,5,131,168.00000000000003,10845.2]
["2025-04-10T13:51:56.000000000",524.63,524.0,4.55,5.8,3.33,4.27,0.545,-0.453,0.036,16,185,0.036,53,251,248.4,10845.2]
["2025-04-10T13:51:56.000000000",524.63,525.0,4.05,4.97,3.59,4.77,0.509,-0.489,0.036,72,468,0.036,58,489,468.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,526.0,3.6,4.0,3.91,5.32,0.473,-0.525,0.036,13,181,0.036,7,178,72.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,527.0,3.18,4.13,4.25,5.9,0.437,-0.561,0.036,16,157,0.036,14,141,108.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,528.0,2.79,3.68,4.85,6.52,0.401,-0.597,0.035,27,170,0.035,128,204,542.5000000000001,10845.2]
["2025-04-10T13:51:56.000000000",524.63,529.0,2.43,2.75,5.5,7.18,0.367,-0.631,0.034,18,140,0.034,8,181,88.4,10845.2]
["2025-04-10T13:51:56.000000000",524.63,530.0,2.13,2.41,6.2,7.87,0.337,-0.663,0.032,61,602,0.032,54,258,368.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,531.0,1.85,2.11,6.9,8.6,0.306,-0.694,0.031,12,292,0.031,25,184,114.7,10845.2]
["2025-04-10T13:51:56.000000000",524.63,532.0,1.6,1.84,7.65,9.36,0.276,-0.724,0.03,13,257,0.03,20,151,99.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,533.0,1.38,1.6,8.4,10.15,0.248,-0.752,0.028,19,372,0.028,10,87,81.2,10845.2]
["2025-04-10T13:51:56.000000000",524.63,534.0,1.18,1.39,9.25,10.96,0.221,-0.779,0.026,67,337,0.026,21,96,228.8,10845.2]
["2025-04-10T13:51:56.000000000",524.63,535.0,1.04,1.34,10.0,11.79,0.198,-0.802,0.024,68,406,0.024,35,86,247.2,10845.2]
["2025-04-10T13:51:56.000000000",524.63,536.0,0.89,1.19,10.09,12.65,0.177,-0.823,0.023,13,186,0.023,799,39,1867.6,10845.2]
["2025-04-10T13:51:56.000000000",524.63,537.0,0.77,1.03,10.75,13.54,0.156,-0.844,0.021,22,276,0.021,27,8,102.90000000000002,10845.2]
["2025-04-10T13:51:56.000000000",524.63,538.0,0.65,0.89,11.84,14.43,0.138,-0.862,0.019,64,293,0.019,26,10,171.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,539.0,0.56,0.68,12.74,15.34,0.123,-0.877,0.017,17,98,0.017,11,9,47.6,10845.2]
["2025-04-10T13:51:56.000000000",524.63,540.0,0.49,0.62,13.45,16.27,0.108,-0.892,0.016,55,656,0.016,71,55,201.6,10845.2]
["2025-04-10T13:51:56.000000000",524.63,541.0,0.42,0.52,14.4,17.21,0.093,-0.907,0.014,44,208,0.014,38,8,114.8,10845.2]
["2025-04-10T13:51:56.000000000",524.63,542.0,0.35,0.46,15.52,18.15,0.084,-0.916,0.013,37,240,0.013,33,11,91.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,543.0,0.31,0.41,16.47,19.11,0.075,-0.925,0.012,33,103,0.012,30,2,75.6,10845.2]
["2025-04-10T13:51:56.000000000",524.63,544.0,0.26,0.36,17.25,20.07,0.065,-0.935,0.01,27,207,0.01,21,10,48.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,545.0,0.24,0.32,18.2,21.03,0.058,-0.942,0.009,51,356,0.009,49,37,89.99999999999999,10845.2]
["2025-04-10T13:51:56.000000000",524.63,546.0,0.2,0.29,20.0,22.0,0.051,-0.949,0.008,172,103,0.008,27,22,159.20000000000002,10845.2]
["2025-04-10T13:51:56.000000000",524.63,547.0,0.17,0.26,20.32,22.97,0.045,-0.955,0.008,35,72,0.008,80,3,92.0,10845.2]
["2025-04-10T13:51:56.000000000",524.63,548.0,0.14,0.23,21.13,23.95,0.04,-0.96,0.007,13,205,0.007,3,1,11.2,10845.2]
["2025-04-10T13:51:56.000000000",524.63,549.0,0.13,0.21,22.27,24.93,0.037,-0.963,0.006,78,187,0.006,13,62,54.6,10845.2]
["2025-04-10T13:52:07.000000000",524.24,500.0,23.92,24.53,0.07,0.16,0.978,-0.021,0.004,46,29,0.004,116,321,64.8,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,501.0,22.94,23.54,0.09,0.18,0.973,-0.026,0.005,53,11,0.005,33,147,43.00000000000001,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,502.0,21.96,22.56,0.11,0.2,0.969,-0.031,0.006,29,9,0.006,36,126,39.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,503.0,20.99,21.59,0.13,0.23,0.965,-0.034,0.006,5,5,0.006,10,61,9.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,504.0,20.03,20.61,0.16,0.26,0.959,-0.041,0.007,11,4,0.007,23,134,23.8,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,505.0,19.07,19.65,0.2,0.29,0.954,-0.046,0.008,102,22,0.008,42,109,115.20000000000002,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,506.0,18.12,18.69,0.24,0.34,0.944,-0.055,0.009,81,9,0.009,18,36,89.1,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,507.0,17.18,17.74,0.31,0.39,0.936,-0.063,0.011,33,14,0.011,91,112,136.39999999999998,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,508.0,16.25,16.8,0.36,0.46,0.926,-0.073,0.012,35,1,0.012,17,58,62.4,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,509.0,15.36,15.85,0.43,0.54,0.914,-0.086,0.014,51,7,0.014,21,65,100.8,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,510.0,14.45,14.94,0.52,0.65,0.902,-0.098,0.015,96,77,0.015,39,439,202.5,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,511.0,13.57,14.05,0.62,0.76,0.885,-0.115,0.017,41,4,0.017,22,171,107.10000000000002,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,512.0,12.7,13.16,0.73,0.89,0.869,-0.131,0.019,50,4,0.019,19,139,131.1,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,513.0,11.85,12.3,0.86,1.04,0.849,-0.151,0.021,46,15,0.021,6,202,109.2,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,514.0,11.02,11.46,1.01,1.21,0.833,-0.171,0.023,7,25,0.023,12,271,43.7,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,515.0,10.21,10.64,1.19,1.4,0.805,-0.195,0.025,120,53,0.025,852,681,2430.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,516.0,9.43,9.84,1.39,1.6,0.784,-0.219,0.027,11,57,0.027,18,409,78.3,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,517.0,8.68,9.07,1.5,1.84,0.757,-0.246,0.029,4,44,0.029,28,184,92.8,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,518.0,7.96,8.32,1.74,2.13,0.728,-0.275,0.031,64,83,0.03,35,244,303.4,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,519.0,7.26,7.61,2.24,2.44,0.684,-0.308,0.031,14,67,0.032,26,214,126.6,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,520.0,6.6,6.93,2.56,2.77,0.649,-0.35,0.031,68,234,0.031,62,631,403.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,521.0,5.98,6.28,2.92,3.15,0.619,-0.383,0.032,7,78,0.032,23,148,96.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,522.0,5.39,5.67,3.31,3.56,0.586,-0.415,0.033,60,97,0.033,51,315,366.3,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,523.0,4.84,5.1,3.73,3.9,0.552,-0.448,0.034,43,155,0.033,5,131,162.70000000000002,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,524.0,4.32,4.56,4.19,4.49,0.519,-0.48,0.039,16,185,0.039,53,251,269.1,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,525.0,3.84,4.07,4.7,5.01,0.48,-0.52,0.04,72,468,0.04,58,489,519.9999999999999,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,526.0,3.4,3.61,5.24,5.58,0.442,-0.558,0.038,13,183,0.038,7,178,76.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,527.0,3.0,3.19,5.81,6.18,0.404,-0.596,0.038,16,157,0.038,14,141,114.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,528.0,2.63,2.8,6.42,6.81,0.367,-0.633,0.037,27,170,0.037,128,204,573.5,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,529.0,2.29,2.75,7.07,7.49,0.346,-0.653,0.033,18,140,0.033,8,181,85.80000000000001,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,530.0,2.0,2.41,7.76,8.19,0.315,-0.685,0.031,61,604,0.031,54,258,356.5,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,531.0,1.73,2.11,8.48,8.94,0.284,-0.715,0.03,12,292,0.03,25,184,111.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,532.0,1.49,1.84,9.23,9.7,0.256,-0.744,0.028,13,257,0.028,20,151,92.4,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,533.0,1.3,1.47,10.01,10.5,0.229,-0.771,0.027,19,372,0.027,10,87,78.3,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,534.0,1.12,1.27,10.82,11.32,0.204,-0.796,0.025,67,337,0.025,21,96,220.00000000000003,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,535.0,0.96,1.34,11.66,12.17,0.187,-0.813,0.023,68,406,0.023,35,86,236.9,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,536.0,0.82,0.95,12.51,13.03,0.168,-0.832,0.021,13,186,0.021,799,39,1705.2,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,537.0,0.7,1.03,13.37,13.93,0.148,-0.852,0.02,22,276,0.02,27,8,98.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,538.0,0.6,0.71,14.26,14.83,0.131,-0.869,0.018,64,293,0.018,26,10,162.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,539.0,0.51,0.62,15.17,15.75,0.111,-0.889,0.016,17,98,0.016,11,9,44.8,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,540.0,0.44,0.54,16.09,16.68,0.099,-0.901,0.015,55,656,0.015,71,55,189.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,541.0,0.39,0.48,17.02,17.62,0.087,-0.913,0.013,44,208,0.013,38,8,106.59999999999998,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,542.0,0.32,0.42,17.97,18.57,0.076,-0.924,0.012,37,240,0.012,33,11,84.00000000000001,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,543.0,0.29,0.37,18.92,19.52,0.068,-0.932,0.011,33,103,0.011,30,2,69.3,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,544.0,0.25,0.33,19.88,20.49,0.059,-0.94,0.01,27,207,0.01,21,10,48.0,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,545.0,0.21,0.3,20.84,21.45,0.054,-0.946,0.009,51,356,0.009,49,37,89.99999999999999,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,546.0,0.18,0.27,21.81,22.42,0.047,-0.952,0.008,172,103,0.008,27,22,159.20000000000002,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,547.0,0.16,0.24,22.78,23.4,0.042,-0.958,0.007,35,72,0.007,80,3,80.5,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,548.0,0.13,0.21,23.76,24.38,0.037,-0.963,0.006,13,205,0.006,3,1,9.6,10970.500000000002]
["2025-04-10T13:52:07.000000000",524.24,549.0,0.11,0.19,24.74,25.36,0.033,-0.966,0.006,78,187,0.006,13,62,54.6,10970.500000000002]
["2025-04-10T13:52:18.000000000",523.87,499.0,22.83,26.84,0.06,0.15,0.978,-0.022,0.004,18,3,0.004,24,199,16.8,10947.3]
["2025-04-10T13:52:18.000000000",523.87,500.0,21.77,26.44,0.07,0.16,0.976,-0.024,0.005,46,29,0.005,116,321,81.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,501.0,20.0,27.88,0.09,0.18,0.972,-0.028,0.005,53,11,0.005,33,147,43.00000000000001,10947.3]
["2025-04-10T13:52:18.000000000",523.87,502.0,20.0,26.9,0.11,0.2,0.968,-0.032,0.006,29,9,0.006,36,126,39.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,503.0,18.5,23.5,0.14,0.23,0.962,-0.038,0.007,5,5,0.007,10,61,10.500000000000002,10947.3]
["2025-04-10T13:52:18.000000000",523.87,504.0,17.5,22.5,0.17,0.26,0.956,-0.043,0.008,11,4,0.008,23,134,27.200000000000003,10947.3]
["2025-04-10T13:52:18.000000000",523.87,505.0,16.95,21.55,0.2,0.31,0.95,-0.049,0.009,102,22,0.009,42,109,129.6,10947.3]
["2025-04-10T13:52:18.000000000",523.87,506.0,15.6,20.6,0.26,0.36,0.941,-0.059,0.01,81,9,0.01,18,36,99.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,507.0,14.65,19.65,0.31,0.44,0.931,-0.069,0.011,33,14,0.011,91,112,136.39999999999998,10947.3]
["2025-04-10T13:52:18.000000000",523.87,508.0,13.75,18.75,0.37,0.5,0.92,-0.08,0.013,35,1,0.013,17,58,67.6,10947.3]
["2025-04-10T13:52:18.000000000",523.87,509.0,12.8,17.8,0.45,0.59,0.907,-0.093,0.014,51,7,0.014,21,65,100.8,10947.3]
["2025-04-10T13:52:18.000000000",523.87,510.0,11.9,16.9,0.52,0.69,0.894,-0.106,0.016,96,77,0.016,39,439,216.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,511.0,11.05,16.05,0.62,0.8,0.878,-0.122,0.018,41,4,0.018,22,171,113.4,10947.3]
["2025-04-10T13:52:18.000000000",523.87,512.0,10.15,15.15,0.73,0.95,0.86,-0.14,0.02,50,4,0.02,19,140,138.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,513.0,10.0,15.0,0.86,1.1,0.84,-0.159,0.022,46,15,0.022,6,202,114.4,10947.3]
["2025-04-10T13:52:18.000000000",523.87,514.0,9.5,12.5,1.01,1.28,0.821,-0.181,0.024,7,25,0.023,12,271,44.400000000000006,10947.3]
["2025-04-10T13:52:18.000000000",523.87,515.0,8.7,11.7,1.19,1.48,0.795,-0.205,0.025,120,53,0.025,852,681,2430.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,516.0,7.9,10.9,1.39,1.71,0.771,-0.231,0.028,11,57,0.027,18,409,79.4,10947.3]
["2025-04-10T13:52:18.000000000",523.87,517.0,7.15,10.15,1.5,1.96,0.746,-0.255,0.03,4,44,0.029,28,189,93.2,10947.3]
["2025-04-10T13:52:18.000000000",523.87,518.0,6.4,9.4,1.58,2.71,0.701,-0.3,0.03,64,83,0.03,35,249,297.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,519.0,5.75,8.75,1.84,3.07,0.671,-0.33,0.031,14,67,0.031,26,214,124.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,520.0,5.05,8.05,2.14,3.46,0.638,-0.361,0.032,68,234,0.032,62,631,416.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,521.0,4.45,7.45,2.46,3.89,0.606,-0.394,0.033,7,78,0.033,23,148,99.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,522.0,3.85,6.85,2.83,4.35,0.573,-0.427,0.034,60,97,0.033,51,315,372.3,10947.3]
["2025-04-10T13:52:18.000000000",523.87,523.0,3.3,6.0,3.23,4.86,0.542,-0.458,0.037,43,155,0.037,5,132,177.6,10947.3]
["2025-04-10T13:52:18.000000000",523.87,524.0,3.38,5.09,3.67,5.4,0.504,-0.496,0.041,16,185,0.041,53,251,282.90000000000003,10947.3]
["2025-04-10T13:52:18.000000000",523.87,525.0,2.96,4.57,4.0,6.12,0.464,-0.536,0.04,72,468,0.04,58,489,519.9999999999999,10947.3]
["2025-04-10T13:52:18.000000000",523.87,526.0,2.58,4.0,4.1,7.1,0.424,-0.575,0.039,13,183,0.039,7,178,78.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,527.0,2.23,3.64,4.7,7.7,0.386,-0.614,0.038,16,157,0.038,14,141,114.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,528.0,2.48,2.8,5.35,8.35,0.349,-0.651,0.037,27,170,0.037,128,204,573.5,10947.3]
["2025-04-10T13:52:18.000000000",523.87,529.0,2.16,2.75,6.0,9.0,0.335,-0.664,0.032,18,140,0.032,8,181,83.2,10947.3]
["2025-04-10T13:52:18.000000000",523.87,530.0,1.88,2.41,6.7,9.7,0.304,-0.696,0.031,61,604,0.031,54,258,356.5,10947.3]
["2025-04-10T13:52:18.000000000",523.87,531.0,1.63,2.11,7.45,10.45,0.275,-0.725,0.029,12,292,0.029,25,184,107.3,10947.3]
["2025-04-10T13:52:18.000000000",523.87,532.0,1.4,1.84,8.2,11.2,0.247,-0.753,0.028,13,257,0.028,20,151,92.4,10947.3]
["2025-04-10T13:52:18.000000000",523.87,533.0,1.2,1.47,9.0,12.0,0.216,-0.784,0.026,19,372,0.026,10,87,75.4,10947.3]
["2025-04-10T13:52:18.000000000",523.87,534.0,1.03,1.27,10.0,13.44,0.192,-0.808,0.024,67,337,0.024,21,96,211.2,10947.3]
["2025-04-10T13:52:18.000000000",523.87,535.0,0.9,1.3,10.0,14.29,0.18,-0.82,0.022,68,406,0.022,35,86,226.6,10947.3]
["2025-04-10T13:52:18.000000000",523.87,536.0,0.77,0.95,11.4,15.16,0.15,-0.849,0.021,13,186,0.021,799,39,1705.2,10947.3]
["2025-04-10T13:52:18.000000000",523.87,537.0,0.65,1.0,12.3,16.02,0.142,-0.857,0.019,22,276,0.019,27,8,93.1,10947.3]
["2025-04-10T13:52:18.000000000",523.87,538.0,0.57,0.68,12.9,17.35,0.117,-0.882,0.017,64,293,0.017,26,10,153.00000000000003,10947.3]
["2025-04-10T13:52:18.000000000",523.87,539.0,0.48,0.59,13.3,17.81,0.101,-0.898,0.015,17,98,0.015,11,9,42.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,540.0,0.41,0.54,15.05,18.8,0.091,-0.909,0.014,55,656,0.014,71,55,176.4,10947.3]
["2025-04-10T13:52:18.000000000",523.87,541.0,0.36,0.46,15.95,19.74,0.078,-0.921,0.012,44,208,0.012,38,8,98.4,10947.3]
["2025-04-10T13:52:18.000000000",523.87,542.0,0.3,0.42,16.9,20.67,0.071,-0.929,0.011,37,240,0.011,33,11,77.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,543.0,0.27,0.37,17.9,21.62,0.062,-0.938,0.01,33,103,0.01,30,2,63.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,544.0,0.23,0.31,18.85,22.55,0.055,-0.945,0.009,27,207,0.009,21,10,43.2,10947.3]
["2025-04-10T13:52:18.000000000",523.87,545.0,0.19,0.28,20.0,23.56,0.048,-0.951,0.008,51,356,0.008,49,37,80.0,10947.3]
["2025-04-10T13:52:18.000000000",523.87,546.0,0.16,0.25,20.0,24.48,0.043,-0.957,0.007,172,103,0.007,27,22,139.3,10947.3]
["2025-04-10T13:52:18.000000000",523.87,547.0,0.14,0.22,21.25,28.0,0.038,-0.962,0.007,35,72,0.007,80,3,80.5,10947.3]
["2025-04-10T13:52:18.000000000",523.87,548.0,0.11,0.21,22.42,26.48,0.034,-0.966,0.006,13,205,0.006,3,1,9.6,10947.3]
["2025-04-10T13:52:30.000000000",523.89,499.0,22.72,27.02,0.06,0.15,0.978,-0.022,0.004,18,3,0.004,24,199,16.8,10929.6]
["2025-04-10T13:52:30.000000000",523.89,500.0,21.75,26.01,0.09,0.16,0.975,-0.026,0.005,46,29,0.005,116,321,81.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,501.0,20.0,27.9,0.11,0.18,0.971,-0.03,0.005,53,11,0.005,33,147,43.00000000000001,10929.6]
["2025-04-10T13:52:30.000000000",523.89,502.0,20.0,26.92,0.13,0.22,0.965,-0.035,0.006,29,9,0.006,36,126,39.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,503.0,18.45,23.45,0.15,0.25,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,10929.6]
["2025-04-10T13:52:30.000000000",523.89,504.0,17.45,22.45,0.19,0.28,0.954,-0.046,0.008,11,4,0.008,23,134,27.200000000000003,10929.6]
["2025-04-10T13:52:30.000000000",523.89,505.0,16.9,21.18,0.23,0.33,0.946,-0.054,0.009,102,22,0.009,42,109,129.6,10929.6]
["2025-04-10T13:52:30.000000000",523.89,506.0,15.55,20.55,0.28,0.38,0.937,-0.063,0.01,81,9,0.01,18,36,99.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,507.0,14.6,19.6,0.34,0.44,0.927,-0.073,0.012,33,14,0.012,91,112,148.8,10929.6]
["2025-04-10T13:52:30.000000000",523.89,508.0,13.7,18.7,0.41,0.52,0.916,-0.085,0.013,35,1,0.013,17,58,67.6,10929.6]
["2025-04-10T13:52:30.000000000",523.89,509.0,12.8,17.8,0.49,0.59,0.906,-0.095,0.014,51,7,0.014,21,65,100.8,10929.6]
["2025-04-10T13:52:30.000000000",523.89,510.0,11.85,16.53,0.52,0.72,0.891,-0.11,0.016,96,77,0.016,39,439,216.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,511.0,11.0,16.0,0.7,0.81,0.874,-0.126,0.018,41,4,0.018,22,171,113.4,10929.6]
["2025-04-10T13:52:30.000000000",523.89,512.0,10.15,15.15,0.5,0.96,0.857,-0.143,0.02,50,4,0.02,19,140,138.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,513.0,10.0,15.0,0.69,1.11,0.838,-0.163,0.022,46,15,0.022,6,202,114.4,10929.6]
["2025-04-10T13:52:30.000000000",523.89,514.0,9.45,12.45,0.83,1.29,0.816,-0.185,0.024,7,25,0.024,12,271,45.60000000000001,10929.6]
["2025-04-10T13:52:30.000000000",523.89,515.0,8.65,11.65,0.9,1.47,0.792,-0.209,0.026,120,53,0.026,852,681,2527.2,10929.6]
["2025-04-10T13:52:30.000000000",523.89,516.0,7.85,10.85,1.07,1.71,0.766,-0.234,0.027,11,57,0.027,18,409,78.3,10929.6]
["2025-04-10T13:52:30.000000000",523.89,517.0,7.1,10.1,1.37,1.94,0.741,-0.259,0.029,4,44,0.03,28,189,95.6,10929.6]
["2025-04-10T13:52:30.000000000",523.89,518.0,6.4,9.4,1.49,2.67,0.717,-0.283,0.032,64,83,0.032,35,249,316.8,10929.6]
["2025-04-10T13:52:30.000000000",523.89,519.0,5.7,8.7,2.2,3.02,0.682,-0.318,0.033,14,67,0.033,26,214,132.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,520.0,5.05,8.05,2.03,3.41,0.651,-0.349,0.035,68,234,0.035,62,631,455.00000000000006,10929.6]
["2025-04-10T13:52:30.000000000",523.89,521.0,4.4,7.4,2.49,3.83,0.614,-0.387,0.036,7,78,0.036,23,148,108.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,522.0,3.85,6.85,2.7,4.28,0.578,-0.422,0.038,60,97,0.038,51,315,421.8,10929.6]
["2025-04-10T13:52:30.000000000",523.89,523.0,3.63,5.72,3.26,4.78,0.54,-0.461,0.038,43,155,0.038,5,133,182.4,10929.6]
["2025-04-10T13:52:30.000000000",523.89,524.0,3.3,5.06,3.7,5.32,0.502,-0.498,0.038,16,185,0.038,53,251,262.2,10929.6]
["2025-04-10T13:52:30.000000000",523.89,525.0,3.03,4.55,3.79,6.04,0.468,-0.532,0.034,72,468,0.034,58,489,442.00000000000006,10929.6]
["2025-04-10T13:52:30.000000000",523.89,526.0,2.5,4.06,4.15,7.15,0.434,-0.567,0.034,13,183,0.034,7,178,68.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,527.0,2.16,3.61,4.75,7.75,0.4,-0.601,0.034,16,158,0.034,14,141,102.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,528.0,2.5,3.2,5.4,8.4,0.36,-0.64,0.034,27,171,0.034,128,204,527.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,529.0,2.18,2.83,6.05,9.05,0.333,-0.667,0.032,18,141,0.032,8,181,83.2,10929.6]
["2025-04-10T13:52:30.000000000",523.89,530.0,1.89,2.5,6.75,9.75,0.302,-0.699,0.031,61,604,0.031,54,258,356.5,10929.6]
["2025-04-10T13:52:30.000000000",523.89,531.0,1.64,2.0,7.5,10.5,0.272,-0.728,0.029,12,292,0.029,25,184,107.3,10929.6]
["2025-04-10T13:52:30.000000000",523.89,532.0,1.41,1.92,8.3,11.3,0.244,-0.756,0.028,13,257,0.028,20,151,92.4,10929.6]
["2025-04-10T13:52:30.000000000",523.89,533.0,1.22,1.35,9.1,12.1,0.209,-0.791,0.026,19,372,0.026,10,87,75.4,10929.6]
["2025-04-10T13:52:30.000000000",523.89,534.0,1.05,1.16,10.0,13.48,0.189,-0.811,0.024,67,337,0.024,21,96,211.2,10929.6]
["2025-04-10T13:52:30.000000000",523.89,535.0,0.9,1.01,10.0,14.32,0.164,-0.836,0.022,68,406,0.022,35,86,226.6,10929.6]
["2025-04-10T13:52:30.000000000",523.89,536.0,0.77,0.87,10.96,15.19,0.145,-0.856,0.02,13,186,0.02,799,39,1624.0000000000002,10929.6]
["2025-04-10T13:52:30.000000000",523.89,537.0,0.65,0.76,11.8,16.09,0.127,-0.873,0.019,22,276,0.019,27,8,93.1,10929.6]
["2025-04-10T13:52:30.000000000",523.89,538.0,0.57,0.65,12.73,17.45,0.112,-0.888,0.017,64,293,0.017,26,10,153.00000000000003,10929.6]
["2025-04-10T13:52:30.000000000",523.89,539.0,0.48,0.57,13.63,17.9,0.098,-0.902,0.015,17,98,0.015,11,9,42.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,540.0,0.41,0.5,14.54,18.83,0.087,-0.914,0.014,55,656,0.014,71,55,176.4,10929.6]
["2025-04-10T13:52:30.000000000",523.89,541.0,0.36,0.44,15.52,19.78,0.077,-0.923,0.012,44,208,0.012,38,8,98.4,10929.6]
["2025-04-10T13:52:30.000000000",523.89,542.0,0.3,0.39,16.47,20.72,0.067,-0.933,0.011,37,240,0.011,33,11,77.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,543.0,0.27,0.34,17.43,21.69,0.06,-0.94,0.01,33,103,0.01,30,2,63.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,544.0,0.25,0.31,18.39,22.66,0.053,-0.947,0.009,27,207,0.009,21,10,43.2,10929.6]
["2025-04-10T13:52:30.000000000",523.89,545.0,0.19,0.28,20.0,23.6,0.047,-0.953,0.008,51,356,0.008,49,37,80.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,546.0,0.16,0.25,20.0,24.58,0.041,-0.959,0.007,172,103,0.007,27,22,139.3,10929.6]
["2025-04-10T13:52:30.000000000",523.89,547.0,0.15,0.22,21.3,25.57,0.037,-0.963,0.006,35,72,0.006,80,3,69.0,10929.6]
["2025-04-10T13:52:30.000000000",523.89,548.0,0.11,0.2,22.27,26.55,0.032,-0.969,0.006,13,205,0.006,3,1,9.6,10929.6]
["2025-04-10T13:52:41.000000000",524.29,500.0,21.75,24.8,0.08,0.16,0.975,-0.026,0.005,46,29,0.005,116,321,81.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,501.0,18.54,23.81,0.1,0.18,0.971,-0.03,0.005,53,11,0.005,33,147,43.00000000000001,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,502.0,20.0,22.83,0.12,0.22,0.965,-0.035,0.006,29,9,0.006,36,126,39.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,503.0,16.59,21.85,0.14,0.25,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,504.0,15.62,20.88,0.17,0.28,0.954,-0.046,0.008,11,4,0.008,23,134,27.200000000000003,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,505.0,17.5,19.91,0.21,0.33,0.946,-0.054,0.009,102,22,0.009,42,110,129.6,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,506.0,13.71,18.95,0.25,0.38,0.937,-0.063,0.01,81,9,0.01,18,36,99.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,507.0,12.76,18.0,0.3,0.44,0.927,-0.073,0.012,33,14,0.012,91,112,148.8,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,508.0,11.82,17.03,0.37,0.52,0.916,-0.085,0.013,35,1,0.013,17,58,67.6,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,509.0,10.9,16.11,0.44,0.59,0.906,-0.095,0.014,51,7,0.014,21,65,100.8,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,510.0,12.9,15.19,0.53,0.69,0.891,-0.11,0.016,96,77,0.016,39,439,216.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,511.0,9.09,14.29,0.64,0.81,0.874,-0.126,0.018,41,4,0.018,22,171,113.4,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,512.0,8.21,13.4,0.75,0.96,0.857,-0.143,0.02,50,4,0.02,19,140,138.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,513.0,9.67,12.53,0.89,1.11,0.838,-0.163,0.022,46,15,0.022,6,202,114.4,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,514.0,8.85,11.68,1.04,1.29,0.816,-0.185,0.024,7,25,0.024,12,271,45.60000000000001,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,515.0,8.05,10.85,1.22,1.47,0.792,-0.209,0.026,120,53,0.026,852,681,2527.2,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,516.0,4.88,10.05,1.42,1.71,0.766,-0.234,0.027,11,57,0.027,18,409,78.3,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,517.0,4.11,9.26,1.64,1.94,0.741,-0.259,0.029,4,44,0.03,28,189,95.6,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,518.0,3.36,8.51,1.88,2.64,0.717,-0.283,0.032,64,83,0.032,35,249,316.8,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,519.0,5.1,7.78,2.2,2.86,0.682,-0.318,0.033,14,67,0.033,26,214,132.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,520.0,2.5,7.09,2.46,3.22,0.651,-0.349,0.035,68,234,0.035,62,632,455.00000000000006,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,521.0,3.84,6.43,2.81,3.63,0.614,-0.387,0.036,7,78,0.036,23,148,108.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,522.0,3.26,5.81,3.18,4.07,0.578,-0.422,0.038,60,97,0.038,51,315,421.8,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,523.0,4.07,5.22,3.6,4.71,0.54,-0.461,0.038,43,155,0.038,5,133,182.4,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,524.0,3.54,4.67,4.04,5.23,0.502,-0.498,0.038,16,185,0.038,53,251,262.2,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,525.0,3.27,4.16,4.53,5.93,0.468,-0.532,0.034,72,468,0.034,58,489,442.00000000000006,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,526.0,2.86,3.69,5.06,10.24,0.434,-0.567,0.034,13,183,0.034,7,178,68.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,527.0,2.34,3.26,5.62,8.3,0.4,-0.601,0.034,16,158,0.034,14,141,102.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,528.0,2.6,2.86,6.22,8.94,0.36,-0.64,0.034,27,171,0.034,128,204,527.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,529.0,2.18,2.5,6.86,12.07,0.333,-0.667,0.032,18,141,0.032,8,181,83.2,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,530.0,1.89,2.18,7.54,10.34,0.302,-0.699,0.031,61,604,0.031,54,258,356.5,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,531.0,1.64,1.9,8.25,11.07,0.272,-0.728,0.029,12,292,0.029,25,184,107.3,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,532.0,1.45,1.66,9.0,11.84,0.244,-0.756,0.028,13,257,0.028,20,151,92.4,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,533.0,1.25,1.44,9.77,12.66,0.209,-0.791,0.026,19,372,0.026,10,87,75.4,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,534.0,1.05,1.24,10.57,15.81,0.189,-0.811,0.024,67,337,0.024,21,96,211.2,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,535.0,0.92,1.08,11.4,14.32,0.164,-0.836,0.022,68,406,0.022,35,86,226.6,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,536.0,0.77,0.93,12.25,15.0,0.145,-0.856,0.02,13,186,0.02,799,39,1624.0000000000002,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,537.0,0.67,0.81,13.11,15.5,0.127,-0.873,0.019,22,276,0.019,27,8,93.1,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,538.0,0.57,0.7,14.0,16.45,0.112,-0.888,0.017,64,293,0.017,26,10,153.00000000000003,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,539.0,0.48,0.6,14.9,17.35,0.098,-0.902,0.015,17,98,0.015,11,9,42.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,540.0,0.41,0.53,15.82,18.25,0.087,-0.914,0.014,55,656,0.014,71,55,176.4,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,541.0,0.36,0.46,16.75,19.25,0.077,-0.923,0.012,44,208,0.012,38,8,98.4,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,542.0,0.3,0.41,17.69,20.2,0.067,-0.933,0.011,37,240,0.011,33,11,77.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,543.0,0.27,0.36,18.64,20.97,0.06,-0.94,0.01,33,103,0.01,30,2,63.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,544.0,0.25,0.32,19.6,22.1,0.053,-0.947,0.009,27,207,0.009,21,10,43.2,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,545.0,0.19,0.28,20.56,23.63,0.047,-0.953,0.008,51,356,0.008,49,37,80.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,546.0,0.16,0.25,21.53,24.58,0.041,-0.959,0.007,172,103,0.007,27,22,139.3,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,547.0,0.15,0.22,22.5,25.57,0.037,-0.963,0.006,35,72,0.006,80,3,69.0,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,548.0,0.11,0.2,23.47,26.55,0.032,-0.969,0.006,13,205,0.006,3,1,9.6,10958.299999999996]
["2025-04-10T13:52:41.000000000",524.29,549.0,0.09,0.18,23.63,25.5,0.028,-0.972,0.005,78,187,0.005,13,62,45.5,10958.299999999996]
["2025-04-10T13:52:52.000000000",524.17,500.0,22.18,24.6,0.08,0.16,0.975,-0.025,0.005,46,29,0.005,116,321,81.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,501.0,18.54,23.62,0.1,0.18,0.971,-0.029,0.005,53,11,0.005,33,147,43.00000000000001,10913.4]
["2025-04-10T13:52:52.000000000",524.17,502.0,20.22,22.64,0.12,0.22,0.966,-0.034,0.006,29,9,0.006,36,126,39.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,503.0,16.59,21.67,0.14,0.25,0.961,-0.039,0.007,5,5,0.007,10,61,10.500000000000002,10913.4]
["2025-04-10T13:52:52.000000000",524.17,504.0,18.28,20.69,0.18,0.28,0.955,-0.045,0.008,11,4,0.008,23,134,27.200000000000003,10913.4]
["2025-04-10T13:52:52.000000000",524.17,505.0,17.28,19.73,0.21,0.31,0.948,-0.052,0.009,102,22,0.009,42,110,129.6,10913.4]
["2025-04-10T13:52:52.000000000",524.17,506.0,14.0,18.77,0.26,0.36,0.94,-0.06,0.01,81,9,0.01,18,36,99.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,507.0,13.0,17.82,0.32,0.42,0.93,-0.07,0.011,33,14,0.011,91,112,136.39999999999998,10913.4]
["2025-04-10T13:52:52.000000000",524.17,508.0,12.0,16.88,0.37,0.48,0.918,-0.081,0.013,35,1,0.013,17,58,67.6,10913.4]
["2025-04-10T13:52:52.000000000",524.17,509.0,13.57,15.93,0.46,0.56,0.907,-0.093,0.014,51,7,0.014,21,65,100.8,10913.4]
["2025-04-10T13:52:52.000000000",524.17,510.0,12.65,15.02,0.55,0.66,0.893,-0.107,0.016,96,77,0.016,39,439,216.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,511.0,11.78,14.12,0.64,0.76,0.876,-0.124,0.017,41,4,0.017,22,171,107.10000000000002,10913.4]
["2025-04-10T13:52:52.000000000",524.17,512.0,8.21,13.24,0.78,0.89,0.858,-0.142,0.019,50,4,0.019,19,140,131.1,10913.4]
["2025-04-10T13:52:52.000000000",524.17,513.0,9.67,12.38,0.92,1.04,0.838,-0.162,0.021,46,15,0.021,6,202,109.2,10913.4]
["2025-04-10T13:52:52.000000000",524.17,514.0,8.85,11.53,1.07,1.2,0.815,-0.183,0.023,7,25,0.023,12,271,43.7,10913.4]
["2025-04-10T13:52:52.000000000",524.17,515.0,8.05,10.71,1.25,1.39,0.793,-0.206,0.025,120,53,0.025,852,681,2430.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,516.0,7.61,9.91,1.46,1.6,0.768,-0.232,0.026,11,57,0.027,18,409,77.2,10913.4]
["2025-04-10T13:52:52.000000000",524.17,517.0,6.84,9.13,1.69,1.84,0.742,-0.258,0.028,4,44,0.028,28,189,89.60000000000001,10913.4]
["2025-04-10T13:52:52.000000000",524.17,518.0,6.1,8.38,1.93,2.63,0.714,-0.285,0.03,64,83,0.03,35,249,297.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,519.0,5.39,7.66,2.22,2.86,0.684,-0.316,0.032,14,67,0.032,26,214,128.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,520.0,2.5,6.97,2.53,3.22,0.652,-0.348,0.033,68,234,0.033,62,632,429.0000000000001,10913.4]
["2025-04-10T13:52:52.000000000",524.17,521.0,4.09,6.32,2.88,3.63,0.618,-0.382,0.034,7,78,0.034,23,148,102.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,522.0,3.49,5.71,3.27,4.07,0.583,-0.416,0.035,60,97,0.035,51,315,388.5,10913.4]
["2025-04-10T13:52:52.000000000",524.17,523.0,3.95,5.13,3.68,4.7,0.548,-0.452,0.036,43,155,0.036,5,136,172.79999999999998,10913.4]
["2025-04-10T13:52:52.000000000",524.17,524.0,3.62,4.58,4.14,5.12,0.512,-0.488,0.036,16,185,0.036,53,254,248.4,10913.4]
["2025-04-10T13:52:52.000000000",524.17,525.0,3.19,4.08,4.63,5.92,0.476,-0.524,0.036,72,468,0.036,58,489,468.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,526.0,2.78,3.62,5.17,7.46,0.439,-0.561,0.036,13,183,0.036,7,178,72.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,527.0,3.0,3.19,5.74,8.3,0.403,-0.597,0.036,16,158,0.036,14,141,108.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,528.0,2.6,2.81,6.34,8.94,0.368,-0.632,0.035,27,171,0.035,128,204,542.5000000000001,10913.4]
["2025-04-10T13:52:52.000000000",524.17,529.0,2.31,2.46,6.99,9.32,0.333,-0.667,0.034,18,141,0.034,8,181,88.4,10913.4]
["2025-04-10T13:52:52.000000000",524.17,530.0,2.0,2.15,7.67,10.01,0.3,-0.7,0.032,61,605,0.032,54,258,368.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,531.0,1.74,1.88,8.39,11.07,0.27,-0.73,0.031,12,292,0.031,25,184,114.7,10913.4]
["2025-04-10T13:52:52.000000000",524.17,532.0,1.5,1.63,9.14,11.5,0.243,-0.757,0.029,13,257,0.029,20,151,95.7,10913.4]
["2025-04-10T13:52:52.000000000",524.17,533.0,1.29,1.42,9.91,12.29,0.217,-0.783,0.027,19,372,0.027,10,87,78.3,10913.4]
["2025-04-10T13:52:52.000000000",524.17,534.0,1.1,1.22,10.72,13.11,0.191,-0.809,0.025,67,337,0.025,21,96,220.00000000000003,10913.4]
["2025-04-10T13:52:52.000000000",524.17,535.0,0.95,1.06,11.55,13.94,0.17,-0.83,0.023,68,406,0.023,35,86,236.9,10913.4]
["2025-04-10T13:52:52.000000000",524.17,536.0,0.81,0.93,12.41,14.8,0.149,-0.851,0.021,13,186,0.021,799,39,1705.2,10913.4]
["2025-04-10T13:52:52.000000000",524.17,537.0,0.69,0.81,13.27,15.68,0.132,-0.868,0.019,22,276,0.019,27,8,93.1,10913.4]
["2025-04-10T13:52:52.000000000",524.17,538.0,0.59,0.68,14.15,16.59,0.116,-0.884,0.017,64,293,0.017,26,10,153.00000000000003,10913.4]
["2025-04-10T13:52:52.000000000",524.17,539.0,0.51,0.6,15.06,17.5,0.101,-0.899,0.016,17,98,0.016,11,9,44.8,10913.4]
["2025-04-10T13:52:52.000000000",524.17,540.0,0.43,0.53,15.98,18.42,0.089,-0.911,0.014,55,656,0.014,71,55,176.4,10913.4]
["2025-04-10T13:52:52.000000000",524.17,541.0,0.36,0.46,16.91,19.36,0.079,-0.921,0.013,44,208,0.013,38,8,106.59999999999998,10913.4]
["2025-04-10T13:52:52.000000000",524.17,542.0,0.3,0.41,17.85,20.3,0.069,-0.931,0.011,37,240,0.011,33,11,77.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,543.0,0.27,0.36,18.8,21.26,0.062,-0.938,0.01,33,103,0.01,30,2,63.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,544.0,0.25,0.32,19.76,22.66,0.056,-0.944,0.009,27,207,0.009,21,10,43.2,10913.4]
["2025-04-10T13:52:52.000000000",524.17,545.0,0.19,0.28,20.72,23.19,0.047,-0.953,0.008,51,356,0.008,49,37,80.0,10913.4]
["2025-04-10T13:52:52.000000000",524.17,546.0,0.16,0.25,21.69,24.16,0.042,-0.958,0.007,172,103,0.007,27,22,139.3,10913.4]
["2025-04-10T13:52:52.000000000",524.17,547.0,0.15,0.22,22.67,25.13,0.038,-0.962,0.007,35,72,0.007,80,3,80.5,10913.4]
["2025-04-10T13:52:52.000000000",524.17,548.0,0.11,0.2,23.64,26.12,0.032,-0.968,0.006,13,205,0.006,3,1,9.6,10913.4]
["2025-04-10T13:52:52.000000000",524.17,549.0,0.09,0.18,24.62,25.5,0.028,-0.972,0.005,78,187,0.005,13,62,45.5,10913.4]
["2025-04-10T13:53:03.000000000",523.06,499.0,23.84,26.8,0.08,0.18,0.978,-0.022,0.004,18,3,0.004,24,199,16.8,10916.9]
["2025-04-10T13:53:03.000000000",523.06,500.0,22.86,28.09,0.08,0.16,0.975,-0.025,0.005,46,29,0.005,116,321,81.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,501.0,21.89,27.11,0.1,0.22,0.97,-0.03,0.005,53,11,0.005,33,147,43.00000000000001,10916.9]
["2025-04-10T13:53:03.000000000",523.06,502.0,20.92,26.14,0.12,0.25,0.966,-0.034,0.006,29,9,0.006,36,126,39.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,503.0,19.96,25.17,0.14,0.29,0.961,-0.039,0.007,5,5,0.007,10,61,10.500000000000002,10916.9]
["2025-04-10T13:53:03.000000000",523.06,504.0,19.0,24.22,0.18,0.33,0.955,-0.045,0.008,11,4,0.008,23,134,27.200000000000003,10916.9]
["2025-04-10T13:53:03.000000000",523.06,505.0,18.05,20.4,0.21,0.38,0.948,-0.053,0.009,102,22,0.009,42,110,129.6,10916.9]
["2025-04-10T13:53:03.000000000",523.06,506.0,17.12,22.32,0.26,0.44,0.939,-0.061,0.01,81,9,0.01,18,36,99.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,507.0,16.19,21.39,0.32,0.51,0.929,-0.071,0.011,33,14,0.011,91,112,136.39999999999998,10916.9]
["2025-04-10T13:53:03.000000000",523.06,508.0,15.3,20.47,0.37,0.59,0.919,-0.081,0.013,35,1,0.013,17,58,67.6,10916.9]
["2025-04-10T13:53:03.000000000",523.06,509.0,14.41,19.57,0.46,0.69,0.904,-0.096,0.014,51,7,0.014,21,65,100.8,10916.9]
["2025-04-10T13:53:03.000000000",523.06,510.0,13.52,18.68,0.55,0.8,0.891,-0.109,0.016,96,77,0.016,39,443,216.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,511.0,12.66,17.8,0.64,0.94,0.875,-0.125,0.018,41,4,0.018,22,175,113.4,10916.9]
["2025-04-10T13:53:03.000000000",523.06,512.0,11.81,16.95,0.89,1.09,0.856,-0.144,0.02,50,4,0.02,19,140,138.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,513.0,10.99,16.11,1.04,1.26,0.836,-0.164,0.021,46,15,0.021,6,202,109.2,10916.9]
["2025-04-10T13:53:03.000000000",523.06,514.0,10.18,15.3,1.22,1.45,0.815,-0.185,0.023,7,25,0.023,12,271,43.7,10916.9]
["2025-04-10T13:53:03.000000000",523.06,515.0,9.41,14.52,1.42,1.67,0.791,-0.209,0.025,120,53,0.025,852,681,2430.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,516.0,8.66,13.76,1.64,1.91,0.767,-0.235,0.027,11,57,0.027,18,410,78.3,10916.9]
["2025-04-10T13:53:03.000000000",523.06,517.0,7.94,13.03,1.45,2.19,0.739,-0.263,0.028,4,44,0.029,28,189,92.4,10916.9]
["2025-04-10T13:53:03.000000000",523.06,518.0,7.24,10.5,1.7,2.5,0.719,-0.295,0.031,64,83,0.03,35,249,303.4,10916.9]
["2025-04-10T13:53:03.000000000",523.06,519.0,6.59,11.66,1.97,2.84,0.68,-0.325,0.032,14,67,0.032,26,214,128.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,520.0,5.96,9.5,2.2,3.21,0.653,-0.347,0.034,68,234,0.034,62,632,442.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,521.0,5.37,10.43,2.16,3.62,0.619,-0.381,0.036,7,78,0.036,23,148,108.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,522.0,4.82,9.0,2.83,4.07,0.583,-0.417,0.037,60,97,0.037,51,315,410.69999999999993,10916.9]
["2025-04-10T13:53:03.000000000",523.06,523.0,4.3,5.58,3.43,4.55,0.543,-0.454,0.038,43,155,0.037,5,136,181.9,10916.9]
["2025-04-10T13:53:03.000000000",523.06,524.0,3.82,4.92,3.68,5.07,0.505,-0.491,0.039,16,185,0.038,53,254,263.8,10916.9]
["2025-04-10T13:53:03.000000000",523.06,525.0,3.38,4.36,4.2,5.64,0.471,-0.526,0.034,72,468,0.035,58,489,447.80000000000007,10916.9]
["2025-04-10T13:53:03.000000000",523.06,526.0,2.98,4.32,3.63,6.24,0.438,-0.56,0.034,13,183,0.034,7,178,68.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,527.0,2.61,3.46,4.23,6.88,0.403,-0.595,0.034,16,159,0.034,14,141,102.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,528.0,2.29,2.56,4.87,7.55,0.362,-0.636,0.034,27,172,0.035,128,204,539.8000000000001,10916.9]
["2025-04-10T13:53:03.000000000",523.06,529.0,1.99,2.24,5.54,8.26,0.329,-0.669,0.033,18,141,0.033,8,181,85.80000000000001,10916.9]
["2025-04-10T13:53:03.000000000",523.06,530.0,1.72,1.96,6.28,9.0,0.297,-0.703,0.032,61,605,0.032,54,258,368.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,531.0,1.49,1.7,4.59,9.77,0.267,-0.733,0.03,12,292,0.03,25,184,111.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,532.0,1.28,1.48,6.0,10.57,0.239,-0.761,0.028,13,257,0.028,20,151,92.4,10916.9]
["2025-04-10T13:53:03.000000000",523.06,533.0,1.1,1.42,6.19,11.39,0.213,-0.787,0.026,19,372,0.026,10,87,75.4,10916.9]
["2025-04-10T13:53:03.000000000",523.06,534.0,0.94,1.22,10.0,12.24,0.188,-0.812,0.024,67,337,0.024,21,96,211.2,10916.9]
["2025-04-10T13:53:03.000000000",523.06,535.0,0.81,1.06,10.7,13.11,0.167,-0.834,0.023,68,406,0.023,35,86,236.9,10916.9]
["2025-04-10T13:53:03.000000000",523.06,536.0,0.69,0.93,11.75,14.01,0.149,-0.852,0.021,13,186,0.021,799,39,1705.2,10916.9]
["2025-04-10T13:53:03.000000000",523.06,537.0,0.59,0.81,12.45,14.91,0.131,-0.869,0.019,22,276,0.019,27,8,93.1,10916.9]
["2025-04-10T13:53:03.000000000",523.06,538.0,0.5,0.68,13.35,15.83,0.114,-0.887,0.017,64,293,0.017,26,10,153.00000000000003,10916.9]
["2025-04-10T13:53:03.000000000",523.06,539.0,0.43,0.6,14.45,16.75,0.101,-0.899,0.015,17,98,0.015,11,9,42.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,540.0,0.37,0.53,15.35,17.7,0.089,-0.911,0.014,55,656,0.014,71,55,176.4,10916.9]
["2025-04-10T13:53:03.000000000",523.06,541.0,0.31,0.46,16.3,18.65,0.079,-0.922,0.013,44,208,0.013,38,8,106.59999999999998,10916.9]
["2025-04-10T13:53:03.000000000",523.06,542.0,0.27,0.41,17.3,19.6,0.069,-0.931,0.011,37,240,0.011,33,11,77.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,543.0,0.23,0.36,18.25,20.57,0.062,-0.939,0.01,33,103,0.01,30,2,63.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,544.0,0.19,0.31,18.75,21.53,0.055,-0.945,0.009,27,208,0.009,21,10,43.2,10916.9]
["2025-04-10T13:53:03.000000000",523.06,545.0,0.16,0.28,20.0,22.5,0.047,-0.953,0.008,51,356,0.008,49,37,80.0,10916.9]
["2025-04-10T13:53:03.000000000",523.06,546.0,0.14,0.25,20.49,23.48,0.042,-0.959,0.007,172,103,0.007,27,22,139.3,10916.9]
["2025-04-10T13:53:03.000000000",523.06,547.0,0.15,0.22,21.48,24.46,0.037,-0.963,0.007,35,72,0.007,80,3,80.5,10916.9]
["2025-04-10T13:53:03.000000000",523.06,548.0,0.09,0.2,20.2,25.44,0.032,-0.968,0.006,13,205,0.006,3,1,9.6,10916.9]
["2025-04-10T13:53:15.000000000",523.61,499.0,21.65,25.15,0.08,0.18,0.974,-0.026,0.005,18,3,0.005,24,199,21.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,500.0,20.65,24.17,0.1,0.16,0.973,-0.027,0.005,46,29,0.005,116,321,81.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,501.0,20.2,23.19,0.12,0.22,0.966,-0.034,0.006,53,11,0.006,33,147,51.6,10998.3]
["2025-04-10T13:53:15.000000000",523.61,502.0,20.0,22.21,0.15,0.25,0.963,-0.037,0.006,29,9,0.006,36,126,39.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,503.0,15.99,21.24,0.18,0.27,0.956,-0.044,0.007,5,5,0.007,10,61,10.500000000000002,10998.3]
["2025-04-10T13:53:15.000000000",523.61,504.0,18.8,20.27,0.18,0.33,0.951,-0.049,0.008,11,4,0.008,23,134,27.200000000000003,10998.3]
["2025-04-10T13:53:15.000000000",523.61,505.0,17.35,19.31,0.21,0.38,0.943,-0.057,0.009,102,22,0.009,42,110,129.6,10998.3]
["2025-04-10T13:53:15.000000000",523.61,506.0,16.85,18.36,0.26,0.44,0.934,-0.066,0.011,81,9,0.011,18,36,108.9,10998.3]
["2025-04-10T13:53:15.000000000",523.61,507.0,15.9,17.41,0.35,0.47,0.924,-0.076,0.012,33,14,0.012,91,112,148.8,10998.3]
["2025-04-10T13:53:15.000000000",523.61,508.0,15.0,16.46,0.42,0.55,0.913,-0.087,0.013,35,1,0.013,17,58,67.6,10998.3]
["2025-04-10T13:53:15.000000000",523.61,509.0,14.05,15.54,0.51,0.64,0.898,-0.102,0.015,51,7,0.015,21,65,108.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,510.0,13.15,14.64,0.61,0.75,0.883,-0.117,0.017,96,77,0.017,39,443,229.5,10998.3]
["2025-04-10T13:53:15.000000000",523.61,511.0,12.3,13.75,0.72,0.87,0.869,-0.131,0.018,41,4,0.018,22,175,113.4,10998.3]
["2025-04-10T13:53:15.000000000",523.61,512.0,7.69,12.88,0.85,1.01,0.86,-0.115,0.02,50,4,0.02,19,140,138.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,513.0,10.7,12.02,0.99,1.17,0.842,-0.157,0.022,46,15,0.022,6,202,114.4,10998.3]
["2025-04-10T13:53:15.000000000",523.61,514.0,6.01,11.19,1.16,1.35,0.847,-0.151,0.024,7,25,0.024,12,271,45.60000000000001,10998.3]
["2025-04-10T13:53:15.000000000",523.61,515.0,7.94,10.38,1.35,1.58,0.832,-0.168,0.027,120,53,0.027,852,681,2624.4,10998.3]
["2025-04-10T13:53:15.000000000",523.61,516.0,4.42,9.59,1.57,1.82,0.752,-0.201,0.027,11,57,0.03,18,410,83.7,10998.3]
["2025-04-10T13:53:15.000000000",523.61,517.0,3.67,8.83,1.83,2.49,0.727,-0.22,0.029,4,44,0.034,28,189,106.8,10998.3]
["2025-04-10T13:53:15.000000000",523.61,518.0,3.0,8.09,2.09,2.8,0.697,-0.256,0.031,64,83,0.036,35,249,324.4,10998.3]
["2025-04-10T13:53:15.000000000",523.61,519.0,2.26,7.39,2.39,3.16,0.666,-0.303,0.032,14,67,0.038,26,214,143.6,10998.3]
["2025-04-10T13:53:15.000000000",523.61,520.0,2.5,6.72,2.72,4.02,0.634,-0.366,0.034,68,234,0.034,62,632,442.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,521.0,0.97,6.08,3.09,4.13,0.6,-0.4,0.035,7,78,0.035,23,148,105.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,522.0,0.38,5.48,3.49,4.49,0.565,-0.435,0.035,60,97,0.035,51,315,388.5,10998.3]
["2025-04-10T13:53:15.000000000",523.61,523.0,3.6,4.92,3.93,5.3,0.529,-0.471,0.036,43,155,0.036,5,136,172.79999999999998,10998.3]
["2025-04-10T13:53:15.000000000",523.61,524.0,3.36,4.4,4.4,5.52,0.495,-0.507,0.033,16,185,0.036,53,254,243.6,10998.3]
["2025-04-10T13:53:15.000000000",523.61,525.0,2.8,3.91,4.92,6.4,0.457,-0.543,0.036,72,469,0.036,58,489,468.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,526.0,2.22,3.47,5.47,10.63,0.43,-0.579,0.032,13,183,0.036,7,182,66.8,10998.3]
["2025-04-10T13:53:15.000000000",523.61,527.0,2.07,3.06,6.05,11.22,0.386,-0.614,0.035,16,159,0.035,14,145,105.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,528.0,2.47,2.7,6.67,9.05,0.349,-0.651,0.034,27,172,0.034,128,204,527.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,529.0,2.15,2.37,7.33,12.0,0.316,-0.684,0.033,18,141,0.033,8,181,85.80000000000001,10998.3]
["2025-04-10T13:53:15.000000000",523.61,530.0,1.87,2.07,8.03,13.23,0.301,-0.699,0.03,61,605,0.03,54,258,345.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,531.0,1.61,1.81,8.76,13.96,0.261,-0.738,0.029,12,292,0.029,25,184,107.3,10998.3]
["2025-04-10T13:53:15.000000000",523.61,532.0,1.39,1.57,9.52,14.73,0.264,-0.736,0.025,13,257,0.025,20,151,82.5,10998.3]
["2025-04-10T13:53:15.000000000",523.61,533.0,1.2,1.36,10.31,15.52,0.205,-0.795,0.026,19,372,0.026,10,87,75.4,10998.3]
["2025-04-10T13:53:15.000000000",523.61,534.0,1.02,1.18,11.13,13.53,0.181,-0.819,0.024,67,337,0.024,21,96,211.2,10998.3]
["2025-04-10T13:53:15.000000000",523.61,535.0,0.88,1.02,11.97,17.18,0.161,-0.839,0.022,68,406,0.022,35,86,226.6,10998.3]
["2025-04-10T13:53:15.000000000",523.61,536.0,0.75,0.89,12.83,15.0,0.142,-0.858,0.02,13,186,0.02,799,39,1624.0000000000002,10998.3]
["2025-04-10T13:53:15.000000000",523.61,537.0,0.61,0.77,13.7,15.7,0.124,-0.876,0.018,22,276,0.018,27,8,88.19999999999999,10998.3]
["2025-04-10T13:53:15.000000000",523.61,538.0,0.52,0.65,14.59,16.6,0.108,-0.892,0.016,64,293,0.016,26,10,144.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,539.0,0.43,0.57,15.5,17.55,0.095,-0.905,0.015,17,98,0.015,11,9,42.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,540.0,0.37,0.5,16.43,18.45,0.083,-0.917,0.013,55,656,0.013,71,55,163.79999999999998,10998.3]
["2025-04-10T13:53:15.000000000",523.61,541.0,0.31,0.42,17.36,19.4,0.072,-0.928,0.012,44,208,0.012,38,8,98.4,10998.3]
["2025-04-10T13:53:15.000000000",523.61,542.0,0.27,0.39,18.31,20.35,0.065,-0.935,0.011,37,240,0.011,33,11,77.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,543.0,0.23,0.32,19.26,21.3,0.055,-0.945,0.009,33,103,0.009,30,2,56.7,10998.3]
["2025-04-10T13:53:15.000000000",523.61,544.0,0.19,0.29,20.22,22.25,0.049,-0.951,0.008,27,208,0.008,21,10,38.4,10998.3]
["2025-04-10T13:53:15.000000000",523.61,545.0,0.16,0.26,21.19,23.25,0.043,-0.957,0.008,51,356,0.008,49,37,80.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,546.0,0.14,0.23,22.16,24.2,0.038,-0.962,0.007,172,103,0.007,27,22,139.3,10998.3]
["2025-04-10T13:53:15.000000000",523.61,547.0,0.15,0.21,23.13,25.63,0.036,-0.964,0.006,35,72,0.006,80,3,69.0,10998.3]
["2025-04-10T13:53:15.000000000",523.61,548.0,0.09,0.19,24.11,26.61,0.029,-0.971,0.005,13,205,0.005,3,1,8.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,499.0,24.44,26.75,0.08,0.17,0.974,-0.026,0.005,18,3,0.005,24,199,21.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,500.0,23.46,25.77,0.1,0.16,0.973,-0.027,0.005,46,29,0.005,116,321,81.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,501.0,22.49,27.76,0.12,0.21,0.966,-0.034,0.006,53,11,0.006,33,148,51.6,10998.3]
["2025-04-10T13:53:26.000000000",523.61,502.0,21.51,26.79,0.15,0.24,0.963,-0.037,0.006,29,9,0.006,36,126,39.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,503.0,20.55,25.82,0.18,0.28,0.956,-0.044,0.007,5,5,0.007,10,61,10.500000000000002,10998.3]
["2025-04-10T13:53:26.000000000",523.61,504.0,19.59,24.06,0.22,0.32,0.951,-0.049,0.008,11,4,0.008,23,134,27.200000000000003,10998.3]
["2025-04-10T13:53:26.000000000",523.61,505.0,18.64,20.94,0.26,0.36,0.943,-0.057,0.009,102,22,0.009,42,110,129.6,10998.3]
["2025-04-10T13:53:26.000000000",523.61,506.0,17.7,22.95,0.31,0.4,0.934,-0.066,0.011,81,9,0.011,18,36,108.9,10998.3]
["2025-04-10T13:53:26.000000000",523.61,507.0,16.76,22.0,0.36,0.48,0.924,-0.076,0.012,33,14,0.012,91,112,148.8,10998.3]
["2025-04-10T13:53:26.000000000",523.61,508.0,15.86,21.0,0.43,0.55,0.913,-0.087,0.013,35,1,0.013,17,58,67.6,10998.3]
["2025-04-10T13:53:26.000000000",523.61,509.0,14.96,17.21,0.52,0.64,0.898,-0.102,0.015,51,7,0.015,21,65,108.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,510.0,14.07,18.5,0.61,0.77,0.883,-0.117,0.017,96,77,0.017,39,443,229.5,10998.3]
["2025-04-10T13:53:26.000000000",523.61,511.0,13.19,18.0,0.64,0.88,0.869,-0.131,0.018,41,4,0.018,22,175,113.4,10998.3]
["2025-04-10T13:53:26.000000000",523.61,512.0,12.33,17.54,0.59,1.02,0.86,-0.115,0.02,50,4,0.02,19,140,138.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,513.0,11.49,16.69,0.71,1.19,0.842,-0.157,0.022,46,15,0.022,6,202,114.4,10998.3]
["2025-04-10T13:53:26.000000000",523.61,514.0,10.68,12.9,0.85,1.37,0.847,-0.151,0.024,7,25,0.024,12,271,45.60000000000001,10998.3]
["2025-04-10T13:53:26.000000000",523.61,515.0,9.89,12.1,1.01,1.58,0.832,-0.168,0.027,120,53,0.027,852,681,2624.4,10998.3]
["2025-04-10T13:53:26.000000000",523.61,516.0,9.12,11.32,1.2,1.81,0.752,-0.201,0.027,11,57,0.03,18,410,83.7,10998.3]
["2025-04-10T13:53:26.000000000",523.61,517.0,8.38,13.54,1.41,2.03,0.727,-0.22,0.029,4,44,0.034,28,189,106.8,10998.3]
["2025-04-10T13:53:26.000000000",523.61,518.0,7.67,9.85,1.64,2.31,0.697,-0.256,0.031,64,83,0.036,35,249,324.4,10998.3]
["2025-04-10T13:53:26.000000000",523.61,519.0,6.99,12.0,1.91,2.63,0.666,-0.303,0.032,14,67,0.038,26,214,143.6,10998.3]
["2025-04-10T13:53:26.000000000",523.61,520.0,6.35,9.5,2.5,2.98,0.634,-0.366,0.034,68,234,0.034,62,632,442.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,521.0,5.74,7.89,2.54,3.37,0.6,-0.4,0.035,7,78,0.035,23,148,105.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,522.0,5.16,7.3,2.74,3.8,0.565,-0.435,0.035,60,97,0.035,51,315,388.5,10998.3]
["2025-04-10T13:53:26.000000000",523.61,523.0,4.62,5.71,3.31,4.26,0.529,-0.471,0.036,43,155,0.036,5,136,172.79999999999998,10998.3]
["2025-04-10T13:53:26.000000000",523.61,524.0,4.12,5.07,3.72,4.75,0.495,-0.507,0.033,16,185,0.036,53,254,243.6,10998.3]
["2025-04-10T13:53:26.000000000",523.61,525.0,3.65,4.55,4.5,5.29,0.457,-0.543,0.036,72,469,0.036,58,489,468.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,526.0,3.22,4.06,1.0,5.87,0.43,-0.579,0.032,13,183,0.036,7,182,66.8,10998.3]
["2025-04-10T13:53:26.000000000",523.61,527.0,2.83,3.62,4.3,6.48,0.386,-0.614,0.035,16,159,0.035,14,145,105.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,528.0,2.44,3.21,4.94,7.13,0.349,-0.651,0.034,27,172,0.034,128,204,527.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,529.0,2.12,2.83,5.62,7.82,0.316,-0.684,0.033,18,141,0.033,8,181,85.80000000000001,10998.3]
["2025-04-10T13:53:26.000000000",523.61,530.0,1.84,2.49,3.36,8.54,0.301,-0.699,0.03,61,606,0.03,54,258,345.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,531.0,1.59,2.0,4.09,9.29,0.261,-0.738,0.029,12,292,0.029,25,184,107.3,10998.3]
["2025-04-10T13:53:26.000000000",523.61,532.0,1.37,1.91,7.85,10.07,0.264,-0.736,0.025,13,257,0.025,20,151,82.5,10998.3]
["2025-04-10T13:53:26.000000000",523.61,533.0,1.16,1.35,8.65,10.88,0.205,-0.795,0.026,19,372,0.026,10,87,75.4,10998.3]
["2025-04-10T13:53:26.000000000",523.61,534.0,0.99,1.15,9.47,11.71,0.181,-0.819,0.024,67,337,0.024,21,96,211.2,10998.3]
["2025-04-10T13:53:26.000000000",523.61,535.0,0.85,0.99,7.34,12.56,0.161,-0.839,0.022,68,406,0.022,35,86,226.6,10998.3]
["2025-04-10T13:53:26.000000000",523.61,536.0,0.73,0.86,8.78,13.44,0.142,-0.858,0.02,13,186,0.02,799,39,1624.0000000000002,10998.3]
["2025-04-10T13:53:26.000000000",523.61,537.0,0.62,0.75,10.37,14.34,0.124,-0.876,0.018,22,276,0.018,27,8,88.19999999999999,10998.3]
["2025-04-10T13:53:26.000000000",523.61,538.0,0.55,0.65,12.98,15.25,0.108,-0.892,0.016,64,293,0.016,26,10,144.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,539.0,0.47,0.57,13.93,16.17,0.095,-0.905,0.015,17,98,0.015,11,9,42.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,540.0,0.39,0.49,12.0,17.11,0.083,-0.917,0.013,55,656,0.013,71,55,163.79999999999998,10998.3]
["2025-04-10T13:53:26.000000000",523.61,541.0,0.33,0.42,15.35,18.05,0.072,-0.928,0.012,44,208,0.012,38,8,98.4,10998.3]
["2025-04-10T13:53:26.000000000",523.61,542.0,0.28,0.37,14.99,19.0,0.065,-0.935,0.011,37,240,0.011,33,11,77.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,543.0,0.24,0.32,17.66,19.96,0.055,-0.945,0.009,33,103,0.009,30,2,56.7,10998.3]
["2025-04-10T13:53:26.000000000",523.61,544.0,0.2,0.29,18.68,20.92,0.049,-0.951,0.008,27,208,0.008,21,10,38.4,10998.3]
["2025-04-10T13:53:26.000000000",523.61,545.0,0.17,0.26,16.62,21.89,0.043,-0.957,0.008,51,356,0.008,49,37,80.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,546.0,0.14,0.23,20.62,22.87,0.038,-0.962,0.007,172,103,0.007,27,22,139.3,10998.3]
["2025-04-10T13:53:26.000000000",523.61,547.0,0.12,0.21,18.57,23.84,0.036,-0.964,0.006,35,72,0.006,80,3,69.0,10998.3]
["2025-04-10T13:53:26.000000000",523.61,548.0,0.1,0.19,20.0,24.82,0.029,-0.971,0.005,13,205,0.005,3,1,8.0,10998.3]
["2025-04-10T13:53:38.000000000",523.89,499.0,24.62,25.46,0.08,0.15,0.975,-0.025,0.004,18,3,0.004,24,199,16.8,10726.3]
["2025-04-10T13:53:38.000000000",523.89,500.0,23.64,24.48,0.1,0.16,0.974,-0.027,0.005,46,29,0.005,116,321,81.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,501.0,22.66,23.49,0.12,0.2,0.967,-0.033,0.006,53,11,0.006,33,148,51.6,10726.3]
["2025-04-10T13:53:38.000000000",523.89,502.0,21.69,22.51,0.13,0.22,0.962,-0.038,0.007,29,9,0.007,36,126,45.5,10726.3]
["2025-04-10T13:53:38.000000000",523.89,503.0,20.72,21.54,0.16,0.24,0.956,-0.044,0.007,5,5,0.007,10,61,10.500000000000002,10726.3]
["2025-04-10T13:53:38.000000000",523.89,504.0,19.76,20.57,0.2,0.28,0.95,-0.05,0.008,11,4,0.008,23,134,27.200000000000003,10726.3]
["2025-04-10T13:53:38.000000000",523.89,505.0,18.81,19.6,0.24,0.32,0.943,-0.057,0.009,102,22,0.009,42,110,129.6,10726.3]
["2025-04-10T13:53:38.000000000",523.89,506.0,17.86,18.64,0.29,0.37,0.935,-0.065,0.01,81,9,0.01,18,36,99.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,507.0,16.93,17.7,0.34,0.43,0.924,-0.076,0.012,33,14,0.012,91,112,148.8,10726.3]
["2025-04-10T13:53:38.000000000",523.89,508.0,16.03,16.74,0.41,0.53,0.913,-0.088,0.013,35,1,0.013,17,58,67.6,10726.3]
["2025-04-10T13:53:38.000000000",523.89,509.0,15.12,15.81,0.5,0.6,0.9,-0.1,0.015,51,7,0.015,21,65,108.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,510.0,14.23,14.9,0.59,0.7,0.884,-0.116,0.016,96,77,0.016,39,443,216.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,511.0,13.35,14.01,0.69,0.84,0.868,-0.132,0.018,41,4,0.018,22,175,113.4,10726.3]
["2025-04-10T13:53:38.000000000",523.89,512.0,12.49,13.13,0.8,0.96,0.849,-0.151,0.02,50,4,0.02,19,140,138.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,513.0,11.64,12.27,0.94,1.11,0.829,-0.171,0.022,46,15,0.022,6,202,114.4,10726.3]
["2025-04-10T13:53:38.000000000",523.89,514.0,10.82,11.42,1.1,1.28,0.807,-0.193,0.023,7,25,0.023,12,271,43.7,10726.3]
["2025-04-10T13:53:38.000000000",523.89,515.0,10.03,10.6,1.29,1.48,0.783,-0.217,0.025,120,53,0.025,852,681,2430.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,516.0,9.26,9.81,1.5,1.7,0.758,-0.242,0.027,11,57,0.027,18,410,78.3,10726.3]
["2025-04-10T13:53:38.000000000",523.89,517.0,8.51,9.03,1.73,1.95,0.732,-0.268,0.029,4,44,0.029,28,189,92.8,10726.3]
["2025-04-10T13:53:38.000000000",523.89,518.0,7.8,8.29,2.04,2.26,0.681,-0.306,0.027,64,83,0.029,35,249,274.3,10726.3]
["2025-04-10T13:53:38.000000000",523.89,519.0,7.11,7.58,2.34,2.57,0.664,-0.336,0.03,14,67,0.03,26,214,120.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,520.0,6.46,6.89,2.59,2.92,0.633,-0.367,0.031,68,234,0.031,62,632,403.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,521.0,5.85,6.25,2.95,3.3,0.601,-0.399,0.032,7,78,0.032,23,148,96.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,522.0,5.27,5.64,3.42,3.72,0.568,-0.432,0.033,60,97,0.033,51,315,366.3,10726.3]
["2025-04-10T13:53:38.000000000",523.89,523.0,4.72,5.06,3.85,4.17,0.535,-0.465,0.033,43,155,0.033,5,136,158.4,10726.3]
["2025-04-10T13:53:38.000000000",523.89,524.0,4.21,4.52,4.22,4.66,0.502,-0.498,0.033,16,185,0.033,53,254,227.7,10726.3]
["2025-04-10T13:53:38.000000000",523.89,525.0,3.74,4.03,4.82,5.19,0.461,-0.539,0.039,72,469,0.039,58,489,507.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,526.0,3.31,3.57,5.36,5.76,0.423,-0.577,0.038,13,183,0.038,7,182,76.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,527.0,2.91,3.15,5.94,6.37,0.385,-0.615,0.037,16,159,0.037,14,145,111.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,528.0,2.54,2.72,6.55,7.01,0.357,-0.643,0.035,27,172,0.035,128,204,542.5000000000001,10726.3]
["2025-04-10T13:53:38.000000000",523.89,529.0,2.24,2.41,7.2,7.69,0.323,-0.677,0.033,18,141,0.033,8,181,85.80000000000001,10726.3]
["2025-04-10T13:53:38.000000000",523.89,530.0,1.95,2.1,7.89,8.41,0.291,-0.709,0.032,61,606,0.032,54,258,368.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,531.0,1.68,1.83,8.61,9.16,0.261,-0.739,0.03,12,292,0.03,25,184,111.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,532.0,1.45,1.59,9.38,9.93,0.233,-0.767,0.028,13,257,0.028,20,151,92.4,10726.3]
["2025-04-10T13:53:38.000000000",523.89,533.0,1.24,1.38,10.15,10.73,0.207,-0.793,0.026,19,372,0.026,10,87,75.4,10726.3]
["2025-04-10T13:53:38.000000000",523.89,534.0,1.06,1.18,10.97,11.56,0.184,-0.816,0.024,67,337,0.024,21,96,211.2,10726.3]
["2025-04-10T13:53:38.000000000",523.89,535.0,0.91,1.02,11.8,12.41,0.162,-0.838,0.022,68,409,0.022,35,86,226.6,10726.3]
["2025-04-10T13:53:38.000000000",523.89,536.0,0.79,0.89,12.67,13.28,0.144,-0.857,0.02,13,186,0.02,799,39,1624.0000000000002,10726.3]
["2025-04-10T13:53:38.000000000",523.89,537.0,0.66,0.75,13.52,14.18,0.125,-0.875,0.018,22,276,0.018,27,8,88.19999999999999,10726.3]
["2025-04-10T13:53:38.000000000",523.89,538.0,0.56,0.65,14.41,15.09,0.111,-0.889,0.017,64,296,0.017,26,10,153.00000000000003,10726.3]
["2025-04-10T13:53:38.000000000",523.89,539.0,0.47,0.57,15.32,16.01,0.098,-0.902,0.015,17,98,0.015,11,9,42.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,540.0,0.41,0.49,16.24,16.94,0.085,-0.915,0.014,55,656,0.014,71,55,176.4,10726.3]
["2025-04-10T13:53:38.000000000",523.89,541.0,0.34,0.42,17.17,17.88,0.074,-0.926,0.012,44,208,0.012,38,8,98.4,10726.3]
["2025-04-10T13:53:38.000000000",523.89,542.0,0.29,0.37,18.12,18.83,0.065,-0.935,0.011,37,240,0.011,33,11,77.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,543.0,0.24,0.32,19.07,19.79,0.056,-0.944,0.01,33,103,0.01,30,2,63.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,544.0,0.2,0.29,20.03,20.75,0.05,-0.95,0.009,27,208,0.009,21,10,43.2,10726.3]
["2025-04-10T13:53:38.000000000",523.89,545.0,0.17,0.26,21.01,21.72,0.044,-0.956,0.008,51,356,0.008,49,37,80.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,546.0,0.14,0.23,21.98,22.69,0.038,-0.962,0.007,172,103,0.007,27,22,139.3,10726.3]
["2025-04-10T13:53:38.000000000",523.89,547.0,0.12,0.21,22.93,23.67,0.034,-0.966,0.006,35,72,0.006,80,3,69.0,10726.3]
["2025-04-10T13:53:38.000000000",523.89,548.0,0.1,0.19,23.93,24.65,0.03,-0.97,0.005,13,205,0.005,3,1,8.0,10726.3]
["2025-04-10T13:53:49.000000000",524.17,500.0,23.95,24.56,0.08,0.16,0.973,-0.027,0.005,46,29,0.005,116,321,81.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,501.0,22.98,23.58,0.1,0.2,0.968,-0.032,0.006,53,11,0.006,33,148,51.6,10795.4]
["2025-04-10T13:53:49.000000000",524.17,502.0,22.0,22.6,0.13,0.22,0.965,-0.035,0.006,29,9,0.006,36,126,39.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,503.0,21.03,21.63,0.15,0.24,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,10795.4]
["2025-04-10T13:53:49.000000000",524.17,504.0,20.07,20.66,0.19,0.28,0.953,-0.047,0.008,11,4,0.008,23,134,27.200000000000003,10795.4]
["2025-04-10T13:53:49.000000000",524.17,505.0,19.12,19.69,0.22,0.32,0.946,-0.054,0.009,102,22,0.009,42,110,129.6,10795.4]
["2025-04-10T13:53:49.000000000",524.17,506.0,18.17,18.74,0.27,0.39,0.936,-0.064,0.01,81,9,0.01,18,36,99.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,507.0,17.23,17.79,0.33,0.46,0.926,-0.074,0.012,33,14,0.012,91,112,148.8,10795.4]
["2025-04-10T13:53:49.000000000",524.17,508.0,16.33,16.83,0.39,0.53,0.915,-0.085,0.013,35,1,0.013,17,58,67.6,10795.4]
["2025-04-10T13:53:49.000000000",524.17,509.0,15.41,15.91,0.47,0.6,0.902,-0.098,0.015,51,7,0.015,21,65,108.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,510.0,14.51,15.0,0.56,0.73,0.886,-0.114,0.016,96,77,0.016,39,443,216.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,511.0,13.63,14.11,0.67,0.84,0.87,-0.13,0.018,41,4,0.018,22,175,113.4,10795.4]
["2025-04-10T13:53:49.000000000",524.17,512.0,12.76,13.23,0.75,0.95,0.852,-0.148,0.02,50,4,0.02,19,140,138.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,513.0,11.91,12.36,0.89,1.1,0.832,-0.168,0.022,46,15,0.022,6,202,114.4,10795.4]
["2025-04-10T13:53:49.000000000",524.17,514.0,11.09,11.52,1.04,1.27,0.81,-0.189,0.023,7,25,0.024,12,271,44.900000000000006,10795.4]
["2025-04-10T13:53:49.000000000",524.17,515.0,10.28,10.7,1.22,1.47,0.787,-0.213,0.025,120,53,0.025,852,681,2430.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,516.0,9.5,9.9,1.42,1.69,0.76,-0.239,0.027,11,57,0.027,18,410,78.3,10795.4]
["2025-04-10T13:53:49.000000000",524.17,517.0,8.75,9.13,1.64,1.95,0.732,-0.267,0.029,4,44,0.029,28,189,92.8,10795.4]
["2025-04-10T13:53:49.000000000",524.17,518.0,8.02,8.38,1.99,2.18,0.703,-0.306,0.03,64,83,0.029,35,249,293.5,10795.4]
["2025-04-10T13:53:49.000000000",524.17,519.0,7.33,7.67,2.27,2.48,0.672,-0.327,0.032,14,67,0.032,26,214,128.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,520.0,6.67,6.99,2.59,2.78,0.632,-0.368,0.031,68,234,0.031,62,632,403.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,521.0,6.04,6.34,2.95,3.19,0.6,-0.4,0.032,7,78,0.032,23,148,96.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,522.0,5.45,5.72,3.33,3.6,0.568,-0.432,0.033,60,97,0.033,51,315,366.3,10795.4]
["2025-04-10T13:53:49.000000000",524.17,523.0,4.89,5.15,3.76,4.04,0.535,-0.465,0.033,43,155,0.033,5,136,158.4,10795.4]
["2025-04-10T13:53:49.000000000",524.17,524.0,4.37,4.6,4.21,4.53,0.5,-0.5,0.037,16,185,0.037,53,258,255.3,10795.4]
["2025-04-10T13:53:49.000000000",524.17,525.0,3.89,4.11,4.71,5.05,0.46,-0.54,0.04,72,469,0.04,58,489,519.9999999999999,10795.4]
["2025-04-10T13:53:49.000000000",524.17,526.0,3.44,3.64,5.25,5.55,0.422,-0.578,0.038,13,183,0.038,7,182,76.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,527.0,3.03,3.22,5.82,6.14,0.385,-0.615,0.037,16,159,0.037,14,145,111.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,528.0,2.58,2.83,6.42,6.77,0.359,-0.641,0.034,27,173,0.034,128,208,527.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,529.0,2.24,2.54,7.07,7.44,0.325,-0.675,0.033,18,141,0.033,8,181,85.80000000000001,10795.4]
["2025-04-10T13:53:49.000000000",524.17,530.0,1.95,2.22,7.75,8.14,0.294,-0.706,0.031,61,606,0.031,54,258,356.5,10795.4]
["2025-04-10T13:53:49.000000000",524.17,531.0,1.69,1.94,8.46,8.87,0.264,-0.736,0.03,12,292,0.03,25,184,111.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,532.0,1.45,1.68,9.21,9.64,0.236,-0.764,0.028,13,257,0.028,20,151,92.4,10795.4]
["2025-04-10T13:53:49.000000000",524.17,533.0,1.25,1.46,9.99,10.43,0.21,-0.79,0.026,19,372,0.026,10,87,75.4,10795.4]
["2025-04-10T13:53:49.000000000",524.17,534.0,1.06,1.23,10.79,11.25,0.186,-0.814,0.024,67,337,0.024,21,96,211.2,10795.4]
["2025-04-10T13:53:49.000000000",524.17,535.0,0.91,1.06,11.62,12.09,0.165,-0.835,0.022,68,409,0.022,35,86,226.6,10795.4]
["2025-04-10T13:53:49.000000000",524.17,536.0,0.76,0.92,12.48,12.96,0.145,-0.855,0.02,13,186,0.02,799,39,1624.0000000000002,10795.4]
["2025-04-10T13:53:49.000000000",524.17,537.0,0.66,0.79,13.34,13.85,0.127,-0.873,0.019,22,276,0.019,27,8,93.1,10795.4]
["2025-04-10T13:53:49.000000000",524.17,538.0,0.56,0.68,14.23,14.75,0.111,-0.889,0.017,64,296,0.017,26,10,153.00000000000003,10795.4]
["2025-04-10T13:53:49.000000000",524.17,539.0,0.47,0.59,15.13,15.67,0.098,-0.902,0.015,17,98,0.015,11,9,42.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,540.0,0.41,0.52,16.05,16.6,0.086,-0.914,0.014,55,656,0.014,71,55,176.4,10795.4]
["2025-04-10T13:53:49.000000000",524.17,541.0,0.34,0.45,16.98,17.54,0.074,-0.926,0.012,44,208,0.012,38,8,98.4,10795.4]
["2025-04-10T13:53:49.000000000",524.17,542.0,0.29,0.4,17.92,18.48,0.065,-0.935,0.011,37,240,0.011,33,11,77.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,543.0,0.24,0.35,18.87,19.44,0.056,-0.944,0.01,33,103,0.01,30,2,63.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,544.0,0.2,0.31,19.83,20.4,0.05,-0.95,0.009,27,208,0.009,21,10,43.2,10795.4]
["2025-04-10T13:53:49.000000000",524.17,545.0,0.17,0.27,20.79,21.37,0.044,-0.956,0.008,51,356,0.008,49,37,80.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,546.0,0.14,0.24,21.76,22.34,0.038,-0.962,0.007,172,103,0.007,27,22,139.3,10795.4]
["2025-04-10T13:53:49.000000000",524.17,547.0,0.12,0.21,22.73,23.31,0.034,-0.966,0.006,35,72,0.006,80,3,69.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,548.0,0.1,0.19,23.71,24.29,0.03,-0.97,0.005,13,205,0.005,3,1,8.0,10795.4]
["2025-04-10T13:53:49.000000000",524.17,549.0,0.08,0.17,23.97,25.99,0.025,-0.974,0.005,78,187,0.005,13,72,45.5,10795.4]
["2025-04-10T13:54:00.000000000",524.33,500.0,24.13,26.5,0.08,0.16,0.975,-0.025,0.005,46,29,0.005,116,321,81.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,501.0,23.15,28.6,0.1,0.2,0.97,-0.03,0.005,53,11,0.005,33,148,43.00000000000001,10905.3]
["2025-04-10T13:54:00.000000000",524.33,502.0,22.17,27.62,0.12,0.22,0.966,-0.034,0.006,29,9,0.006,36,126,39.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,503.0,21.2,26.64,0.14,0.24,0.962,-0.038,0.007,5,5,0.007,10,61,10.500000000000002,10905.3]
["2025-04-10T13:54:00.000000000",524.33,504.0,20.24,25.68,0.17,0.28,0.956,-0.044,0.008,11,4,0.008,23,134,27.200000000000003,10905.3]
["2025-04-10T13:54:00.000000000",524.33,505.0,19.28,21.64,0.21,0.32,0.949,-0.051,0.009,102,22,0.009,42,110,129.6,10905.3]
["2025-04-10T13:54:00.000000000",524.33,506.0,18.33,23.76,0.25,0.36,0.941,-0.059,0.01,81,9,0.01,18,36,99.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,507.0,17.39,22.82,0.31,0.43,0.931,-0.069,0.011,33,14,0.011,91,112,136.39999999999998,10905.3]
["2025-04-10T13:54:00.000000000",524.33,508.0,16.46,21.88,0.37,0.49,0.921,-0.079,0.012,35,1,0.012,17,58,62.4,10905.3]
["2025-04-10T13:54:00.000000000",524.33,509.0,15.56,17.88,0.44,0.57,0.909,-0.091,0.014,51,7,0.014,21,65,100.8,10905.3]
["2025-04-10T13:54:00.000000000",524.33,510.0,14.66,16.97,0.53,0.66,0.895,-0.105,0.016,96,77,0.016,39,443,216.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,511.0,13.77,19.0,0.64,0.77,0.879,-0.121,0.017,41,4,0.017,22,175,107.10000000000002,10905.3]
["2025-04-10T13:54:00.000000000",524.33,512.0,12.9,18.0,0.52,0.95,0.859,-0.141,0.019,50,4,0.019,19,140,131.1,10905.3]
["2025-04-10T13:54:00.000000000",524.33,513.0,12.05,14.34,0.63,1.05,0.842,-0.158,0.021,46,15,0.021,6,202,109.2,10905.3]
["2025-04-10T13:54:00.000000000",524.33,514.0,11.21,13.5,0.75,1.27,0.819,-0.181,0.023,7,25,0.023,12,271,43.7,10905.3]
["2025-04-10T13:54:00.000000000",524.33,515.0,10.4,12.68,0.9,1.42,0.798,-0.202,0.025,120,53,0.025,852,681,2430.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,516.0,9.62,11.89,1.07,1.69,0.771,-0.229,0.026,11,57,0.026,18,410,75.4,10905.3]
["2025-04-10T13:54:00.000000000",524.33,517.0,8.86,11.12,1.26,1.88,0.746,-0.254,0.028,4,44,0.028,28,189,89.60000000000001,10905.3]
["2025-04-10T13:54:00.000000000",524.33,518.0,8.13,10.38,1.95,2.09,0.718,-0.282,0.03,64,83,0.03,35,249,297.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,519.0,7.43,12.71,2.2,2.39,0.688,-0.313,0.032,14,67,0.031,26,214,125.4,10905.3]
["2025-04-10T13:54:00.000000000",524.33,520.0,6.76,9.5,2.2,2.72,0.657,-0.343,0.033,68,234,0.033,62,632,429.0000000000001,10905.3]
["2025-04-10T13:54:00.000000000",524.33,521.0,6.13,8.33,2.26,3.08,0.624,-0.376,0.034,7,78,0.034,23,149,102.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,522.0,5.53,7.72,2.5,3.48,0.589,-0.411,0.035,60,97,0.035,51,315,388.5,10905.3]
["2025-04-10T13:54:00.000000000",524.33,523.0,4.96,6.0,3.02,3.92,0.553,-0.447,0.036,43,155,0.036,5,137,172.79999999999998,10905.3]
["2025-04-10T13:54:00.000000000",524.33,524.0,4.44,5.66,3.44,4.39,0.517,-0.483,0.036,16,185,0.036,53,259,248.4,10905.3]
["2025-04-10T13:54:00.000000000",524.33,525.0,4.0,4.88,4.5,4.9,0.481,-0.519,0.036,72,469,0.036,58,489,468.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,526.0,3.5,4.37,0.29,5.46,0.445,-0.555,0.036,13,183,0.036,7,182,72.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,527.0,3.08,3.9,3.84,6.04,0.409,-0.591,0.035,16,159,0.035,14,145,105.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,528.0,2.58,3.46,4.45,6.67,0.372,-0.628,0.035,27,173,0.035,128,208,542.5000000000001,10905.3]
["2025-04-10T13:54:00.000000000",524.33,529.0,2.24,3.07,5.1,7.34,0.338,-0.662,0.034,18,141,0.034,8,181,88.4,10905.3]
["2025-04-10T13:54:00.000000000",524.33,530.0,1.95,2.71,3.0,8.04,0.306,-0.694,0.032,61,606,0.032,54,258,368.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,531.0,1.69,2.0,4.0,8.77,0.275,-0.725,0.031,12,292,0.031,25,184,114.7,10905.3]
["2025-04-10T13:54:00.000000000",524.33,532.0,1.45,2.08,7.25,9.53,0.246,-0.754,0.029,13,257,0.029,20,151,95.7,10905.3]
["2025-04-10T13:54:00.000000000",524.33,533.0,1.29,1.82,5.0,10.24,0.221,-0.779,0.027,19,372,0.027,10,87,78.3,10905.3]
["2025-04-10T13:54:00.000000000",524.33,534.0,1.1,1.27,8.83,11.06,0.196,-0.804,0.025,67,337,0.025,21,96,220.00000000000003,10905.3]
["2025-04-10T13:54:00.000000000",524.33,535.0,0.94,1.1,9.66,11.9,0.173,-0.827,0.023,68,409,0.023,35,86,236.9,10905.3]
["2025-04-10T13:54:00.000000000",524.33,536.0,0.82,0.95,8.0,12.76,0.154,-0.846,0.021,13,186,0.021,799,39,1705.2,10905.3]
["2025-04-10T13:54:00.000000000",524.33,537.0,0.69,0.82,11.39,13.65,0.135,-0.865,0.019,22,276,0.019,27,8,93.1,10905.3]
["2025-04-10T13:54:00.000000000",524.33,538.0,0.59,0.71,9.22,14.55,0.119,-0.881,0.018,64,296,0.018,26,10,162.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,539.0,0.5,0.61,10.13,15.46,0.103,-0.897,0.016,17,98,0.016,11,9,44.8,10905.3]
["2025-04-10T13:54:00.000000000",524.33,540.0,0.42,0.53,14.11,16.39,0.09,-0.91,0.014,55,656,0.014,71,55,176.4,10905.3]
["2025-04-10T13:54:00.000000000",524.33,541.0,0.36,0.47,15.05,17.33,0.08,-0.92,0.013,44,208,0.013,38,8,106.59999999999998,10905.3]
["2025-04-10T13:54:00.000000000",524.33,542.0,0.31,0.41,13.0,18.28,0.07,-0.93,0.012,37,240,0.012,33,11,84.00000000000001,10905.3]
["2025-04-10T13:54:00.000000000",524.33,543.0,0.26,0.36,14.0,19.23,0.061,-0.939,0.01,33,103,0.01,30,2,63.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,544.0,0.22,0.32,17.9,20.19,0.054,-0.946,0.009,27,208,0.009,21,10,43.2,10905.3]
["2025-04-10T13:54:00.000000000",524.33,545.0,0.18,0.28,18.87,21.16,0.047,-0.953,0.008,51,356,0.008,49,37,80.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,546.0,0.16,0.25,19.84,22.13,0.042,-0.958,0.007,172,103,0.007,27,22,139.3,10905.3]
["2025-04-10T13:54:00.000000000",524.33,547.0,0.13,0.22,18.0,23.1,0.036,-0.964,0.006,35,72,0.006,80,3,69.0,10905.3]
["2025-04-10T13:54:00.000000000",524.33,548.0,0.1,0.2,19.0,24.08,0.031,-0.969,0.006,13,205,0.006,3,1,9.6,10905.3]
["2025-04-10T13:54:00.000000000",524.33,549.0,0.08,0.18,20.0,25.77,0.027,-0.973,0.005,78,187,0.005,13,72,45.5,10905.3]
["2025-04-10T13:54:12.000000000",524.72,500.0,24.54,25.19,0.07,0.16,0.975,-0.025,0.005,46,29,0.005,116,321,81.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,501.0,23.56,24.2,0.09,0.18,0.97,-0.03,0.005,53,11,0.005,33,148,43.00000000000001,10905.3]
["2025-04-10T13:54:12.000000000",524.72,502.0,22.59,23.22,0.11,0.2,0.966,-0.034,0.006,29,9,0.006,36,126,39.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,503.0,21.61,22.24,0.14,0.24,0.962,-0.038,0.007,5,5,0.007,10,61,10.500000000000002,10905.3]
["2025-04-10T13:54:12.000000000",524.72,504.0,20.65,21.27,0.16,0.27,0.956,-0.044,0.008,11,4,0.008,23,134,27.200000000000003,10905.3]
["2025-04-10T13:54:12.000000000",524.72,505.0,19.68,20.3,0.2,0.3,0.949,-0.051,0.009,102,22,0.009,42,110,129.6,10905.3]
["2025-04-10T13:54:12.000000000",524.72,506.0,18.73,19.34,0.24,0.36,0.941,-0.059,0.01,81,9,0.01,18,36,99.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,507.0,17.79,18.39,0.29,0.4,0.931,-0.069,0.011,33,14,0.011,91,112,136.39999999999998,10905.3]
["2025-04-10T13:54:12.000000000",524.72,508.0,16.85,17.44,0.35,0.47,0.921,-0.079,0.012,35,1,0.012,17,58,62.4,10905.3]
["2025-04-10T13:54:12.000000000",524.72,509.0,15.95,16.49,0.42,0.55,0.909,-0.091,0.014,51,7,0.014,21,65,100.8,10905.3]
["2025-04-10T13:54:12.000000000",524.72,510.0,15.04,15.57,0.51,0.64,0.895,-0.105,0.016,96,77,0.016,39,443,216.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,511.0,14.15,14.66,0.64,0.75,0.879,-0.121,0.017,41,4,0.017,22,175,107.10000000000002,10905.3]
["2025-04-10T13:54:12.000000000",524.72,512.0,13.27,13.77,0.71,0.89,0.859,-0.141,0.019,50,4,0.019,19,140,131.1,10905.3]
["2025-04-10T13:54:12.000000000",524.72,513.0,12.4,12.9,0.84,0.97,0.842,-0.158,0.021,46,15,0.021,6,202,109.2,10905.3]
["2025-04-10T13:54:12.000000000",524.72,514.0,11.56,12.04,0.98,1.12,0.819,-0.181,0.023,7,25,0.023,12,271,43.7,10905.3]
["2025-04-10T13:54:12.000000000",524.72,515.0,10.74,11.2,1.15,1.3,0.798,-0.202,0.025,120,53,0.025,852,681,2430.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,516.0,9.95,10.39,1.34,1.5,0.771,-0.229,0.026,11,57,0.026,18,410,75.4,10905.3]
["2025-04-10T13:54:12.000000000",524.72,517.0,9.18,9.6,1.55,1.72,0.746,-0.254,0.028,4,44,0.028,28,189,89.60000000000001,10905.3]
["2025-04-10T13:54:12.000000000",524.72,518.0,8.43,8.83,1.79,1.97,0.718,-0.282,0.03,64,83,0.03,35,250,297.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,519.0,7.72,8.1,2.07,2.25,0.688,-0.313,0.032,14,67,0.031,26,215,125.4,10905.3]
["2025-04-10T13:54:12.000000000",524.72,520.0,7.03,7.39,2.37,2.57,0.657,-0.343,0.033,68,234,0.033,62,632,429.0000000000001,10905.3]
["2025-04-10T13:54:12.000000000",524.72,521.0,6.39,6.72,2.7,2.92,0.624,-0.376,0.034,7,78,0.034,23,149,102.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,522.0,5.77,6.09,3.06,3.3,0.589,-0.411,0.035,60,97,0.035,51,315,388.5,10905.3]
["2025-04-10T13:54:12.000000000",524.72,523.0,5.19,5.48,3.46,3.72,0.553,-0.447,0.036,43,155,0.036,5,137,172.79999999999998,10905.3]
["2025-04-10T13:54:12.000000000",524.72,524.0,4.65,4.92,3.9,4.18,0.517,-0.483,0.036,16,185,0.036,53,259,248.4,10905.3]
["2025-04-10T13:54:12.000000000",524.72,525.0,4.14,4.39,4.37,4.67,0.481,-0.519,0.036,72,469,0.036,58,490,468.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,526.0,3.68,3.91,4.88,5.21,0.445,-0.555,0.036,13,183,0.036,7,182,72.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,527.0,3.25,3.46,5.43,5.78,0.409,-0.591,0.035,16,159,0.035,14,145,105.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,528.0,2.85,3.04,6.01,6.39,0.372,-0.628,0.035,27,173,0.035,128,208,542.5000000000001,10905.3]
["2025-04-10T13:54:12.000000000",524.72,529.0,2.49,2.66,6.63,7.04,0.338,-0.662,0.034,18,144,0.034,8,181,88.4,10905.3]
["2025-04-10T13:54:12.000000000",524.72,530.0,2.17,2.33,7.29,7.72,0.306,-0.694,0.032,61,609,0.032,54,258,368.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,531.0,1.88,2.0,7.99,8.44,0.275,-0.725,0.031,12,292,0.031,25,184,114.7,10905.3]
["2025-04-10T13:54:12.000000000",524.72,532.0,1.62,1.77,8.72,9.19,0.246,-0.754,0.029,13,257,0.029,20,151,95.7,10905.3]
["2025-04-10T13:54:12.000000000",524.72,533.0,1.4,1.53,9.48,9.97,0.221,-0.779,0.027,19,372,0.027,10,87,78.3,10905.3]
["2025-04-10T13:54:12.000000000",524.72,534.0,1.14,1.33,10.26,10.78,0.196,-0.804,0.025,67,337,0.025,21,96,220.00000000000003,10905.3]
["2025-04-10T13:54:12.000000000",524.72,535.0,0.94,1.15,11.08,11.61,0.173,-0.827,0.023,68,409,0.023,35,86,236.9,10905.3]
["2025-04-10T13:54:12.000000000",524.72,536.0,0.84,0.99,11.92,12.47,0.154,-0.846,0.021,13,186,0.021,799,39,1705.2,10905.3]
["2025-04-10T13:54:12.000000000",524.72,537.0,0.72,0.86,12.78,13.34,0.135,-0.865,0.019,22,276,0.019,27,8,93.1,10905.3]
["2025-04-10T13:54:12.000000000",524.72,538.0,0.61,0.74,13.65,14.24,0.119,-0.881,0.018,64,296,0.018,26,10,162.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,539.0,0.5,0.64,14.55,15.15,0.103,-0.897,0.016,17,98,0.016,11,9,44.8,10905.3]
["2025-04-10T13:54:12.000000000",524.72,540.0,0.46,0.56,15.46,16.07,0.09,-0.91,0.014,55,656,0.014,71,55,176.4,10905.3]
["2025-04-10T13:54:12.000000000",524.72,541.0,0.37,0.49,16.39,17.01,0.08,-0.92,0.013,44,208,0.013,38,8,106.59999999999998,10905.3]
["2025-04-10T13:54:12.000000000",524.72,542.0,0.33,0.43,17.32,17.95,0.07,-0.93,0.012,37,240,0.012,33,11,84.00000000000001,10905.3]
["2025-04-10T13:54:12.000000000",524.72,543.0,0.27,0.37,18.27,18.9,0.061,-0.939,0.01,33,103,0.01,30,2,63.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,544.0,0.22,0.33,19.22,19.86,0.054,-0.946,0.009,27,208,0.009,21,10,43.2,10905.3]
["2025-04-10T13:54:12.000000000",524.72,545.0,0.2,0.29,20.18,20.82,0.047,-0.953,0.008,51,356,0.008,49,37,80.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,546.0,0.16,0.26,21.15,21.79,0.042,-0.958,0.007,172,103,0.007,27,22,139.3,10905.3]
["2025-04-10T13:54:12.000000000",524.72,547.0,0.13,0.23,22.12,22.77,0.036,-0.964,0.006,35,72,0.006,80,3,69.0,10905.3]
["2025-04-10T13:54:12.000000000",524.72,548.0,0.11,0.21,23.09,23.74,0.031,-0.969,0.006,13,205,0.006,3,1,9.6,10905.3]
["2025-04-10T13:54:12.000000000",524.72,549.0,0.09,0.19,24.07,24.72,0.027,-0.973,0.005,78,187,0.005,13,72,45.5,10905.3]
["2025-04-10T13:54:24.000000000",524.95,500.0,24.43,25.44,0.07,0.16,0.976,-0.024,0.004,46,29,0.004,116,321,64.8,10864.1]
["2025-04-10T13:54:24.000000000",524.95,501.0,23.45,24.45,0.09,0.18,0.972,-0.027,0.005,53,11,0.005,33,148,43.00000000000001,10864.1]
["2025-04-10T13:54:24.000000000",524.95,502.0,22.48,23.47,0.11,0.2,0.969,-0.031,0.006,29,9,0.006,36,126,39.0,10864.1]
["2025-04-10T13:54:24.000000000",524.95,503.0,21.5,22.49,0.14,0.24,0.962,-0.038,0.007,5,5,0.007,10,61,10.500000000000002,10864.1]
["2025-04-10T13:54:24.000000000",524.95,504.0,20.54,21.52,0.17,0.26,0.957,-0.042,0.007,11,4,0.007,23,134,23.8,10864.1]
["2025-04-10T13:54:24.000000000",524.95,505.0,19.58,20.55,0.2,0.3,0.951,-0.049,0.008,102,22,0.008,42,110,115.20000000000002,10864.1]
["2025-04-10T13:54:24.000000000",524.95,506.0,18.63,19.58,0.24,0.34,0.944,-0.056,0.009,81,9,0.009,18,36,89.1,10864.1]
["2025-04-10T13:54:24.000000000",524.95,507.0,17.68,18.63,0.29,0.39,0.935,-0.065,0.011,33,14,0.011,91,112,136.39999999999998,10864.1]
["2025-04-10T13:54:24.000000000",524.95,508.0,16.75,17.68,0.34,0.45,0.924,-0.076,0.012,35,1,0.012,17,58,62.4,10864.1]
["2025-04-10T13:54:24.000000000",524.95,509.0,15.85,16.72,0.4,0.53,0.912,-0.088,0.013,51,7,0.013,21,65,93.6,10864.1]
["2025-04-10T13:54:24.000000000",524.95,510.0,14.94,15.8,0.49,0.62,0.898,-0.102,0.015,96,77,0.015,39,443,202.5,10864.1]
["2025-04-10T13:54:24.000000000",524.95,511.0,14.05,14.89,0.53,0.71,0.881,-0.119,0.017,41,4,0.017,22,176,107.10000000000002,10864.1]
["2025-04-10T13:54:24.000000000",524.95,512.0,13.17,14.0,0.68,0.84,0.865,-0.135,0.019,50,4,0.019,19,140,131.1,10864.1]
["2025-04-10T13:54:24.000000000",524.95,513.0,12.31,13.12,0.8,1.02,0.844,-0.156,0.021,46,15,0.021,6,202,109.2,10864.1]
["2025-04-10T13:54:24.000000000",524.95,514.0,11.47,12.25,0.95,1.15,0.825,-0.174,0.022,7,25,0.022,12,271,41.8,10864.1]
["2025-04-10T13:54:24.000000000",524.95,515.0,10.66,11.41,1.09,1.31,0.803,-0.197,0.024,120,53,0.024,852,681,2332.8,10864.1]
["2025-04-10T13:54:24.000000000",524.95,516.0,9.86,10.59,1.28,1.53,0.78,-0.221,0.026,11,57,0.026,18,410,75.4,10864.1]
["2025-04-10T13:54:24.000000000",524.95,517.0,9.1,9.8,1.49,1.81,0.754,-0.248,0.027,4,44,0.028,28,189,89.2,10864.1]
["2025-04-10T13:54:24.000000000",524.95,518.0,8.36,9.02,1.71,2.02,0.726,-0.276,0.029,64,83,0.03,35,250,290.6,10864.1]
["2025-04-10T13:54:24.000000000",524.95,519.0,7.65,8.28,1.99,2.15,0.696,-0.306,0.031,14,67,0.031,26,215,124.0,10864.1]
["2025-04-10T13:54:24.000000000",524.95,520.0,6.97,7.57,2.28,2.45,0.663,-0.337,0.032,68,234,0.032,62,632,416.0,10864.1]
["2025-04-10T13:54:24.000000000",524.95,521.0,6.32,6.89,2.6,2.79,0.632,-0.368,0.034,7,78,0.034,23,149,102.0,10864.1]
["2025-04-10T13:54:24.000000000",524.95,522.0,5.71,6.24,2.96,3.16,0.597,-0.403,0.034,60,97,0.034,51,315,377.4,10864.1]
["2025-04-10T13:54:24.000000000",524.95,523.0,5.14,5.63,3.35,3.57,0.562,-0.438,0.034,43,155,0.034,5,137,163.20000000000002,10864.1]
["2025-04-10T13:54:24.000000000",524.95,524.0,4.82,5.06,3.77,4.01,0.528,-0.472,0.035,16,186,0.035,53,259,241.5,10864.1]
["2025-04-10T13:54:24.000000000",524.95,525.0,4.3,4.52,4.24,4.75,0.492,-0.508,0.036,72,469,0.036,58,490,468.0,10864.1]
["2025-04-10T13:54:24.000000000",524.95,526.0,3.82,4.03,4.74,5.29,0.456,-0.544,0.036,13,183,0.036,7,182,72.0,10864.1]
["2025-04-10T13:54:24.000000000",524.95,527.0,3.38,3.57,5.27,5.87,0.418,-0.582,0.036,16,159,0.036,14,145,108.0,10864.1]
["2025-04-10T13:54:24.000000000",524.95,528.0,2.97,3.14,5.85,6.48,0.382,-0.618,0.036,27,173,0.036,128,208,558.0,10864.1]
["2025-04-10T13:54:24.000000000",524.95,529.0,2.47,2.79,6.46,7.13,0.35,-0.65,0.034,18,144,0.034,8,181,88.4,10864.1]
["2025-04-10T13:54:24.000000000",524.95,530.0,2.15,2.41,7.11,7.82,0.314,-0.683,0.032,61,609,0.033,54,258,373.4,10864.1]
["2025-04-10T13:54:24.000000000",524.95,531.0,1.82,2.11,7.8,8.54,0.282,-0.715,0.031,12,292,0.031,25,184,114.7,10864.1]
["2025-04-10T13:54:24.000000000",524.95,532.0,1.62,1.84,8.52,9.3,0.254,-0.744,0.029,13,257,0.029,20,151,95.7,10864.1]
["2025-04-10T13:54:24.000000000",524.95,533.0,1.35,1.6,9.27,10.08,0.227,-0.771,0.027,19,372,0.028,10,87,79.3,10864.1]
["2025-04-10T13:54:24.000000000",524.95,534.0,1.2,1.37,10.05,10.89,0.201,-0.799,0.025,67,337,0.025,21,96,220.00000000000003,10864.1]
["2025-04-10T13:54:24.000000000",524.95,535.0,1.02,1.19,10.86,11.72,0.177,-0.823,0.023,68,409,0.023,35,86,236.9,10864.1]
["2025-04-10T13:54:24.000000000",524.95,536.0,0.88,1.05,11.7,12.57,0.157,-0.843,0.022,13,186,0.022,799,39,1786.4,10864.1]
["2025-04-10T13:54:24.000000000",524.95,537.0,0.75,0.89,12.56,13.45,0.139,-0.861,0.02,22,276,0.02,27,8,98.0,10864.1]
["2025-04-10T13:54:24.000000000",524.95,538.0,0.61,0.77,13.42,14.35,0.122,-0.878,0.018,64,296,0.018,26,10,162.0,10864.1]
["2025-04-10T13:54:24.000000000",524.95,539.0,0.53,0.65,14.31,15.26,0.106,-0.894,0.016,17,98,0.016,11,9,44.8,10864.1]
["2025-04-10T13:54:24.000000000",524.95,540.0,0.46,0.57,15.22,16.18,0.096,-0.904,0.015,55,674,0.015,71,55,189.0,10864.1]
["2025-04-10T13:54:24.000000000",524.95,541.0,0.39,0.51,16.15,17.12,0.083,-0.917,0.013,44,208,0.013,38,8,106.59999999999998,10864.1]
["2025-04-10T13:54:24.000000000",524.95,542.0,0.33,0.44,17.08,18.06,0.074,-0.926,0.012,37,240,0.012,33,11,84.00000000000001,10864.1]
["2025-04-10T13:54:24.000000000",524.95,543.0,0.27,0.37,18.02,19.02,0.063,-0.937,0.011,33,103,0.011,30,2,69.3,10864.1]
["2025-04-10T13:54:24.000000000",524.95,544.0,0.24,0.33,18.98,19.97,0.055,-0.945,0.009,27,208,0.009,21,10,43.2,10864.1]
["2025-04-10T13:54:24.000000000",524.95,545.0,0.2,0.29,19.93,20.94,0.049,-0.951,0.009,51,356,0.009,49,37,89.99999999999999,10864.1]
["2025-04-10T13:54:24.000000000",524.95,546.0,0.16,0.26,20.9,21.91,0.043,-0.957,0.008,172,103,0.008,27,22,159.20000000000002,10864.1]
["2025-04-10T13:54:24.000000000",524.95,547.0,0.14,0.23,21.87,22.88,0.038,-0.962,0.007,35,72,0.007,80,3,80.5,10864.1]
["2025-04-10T13:54:24.000000000",524.95,548.0,0.11,0.21,22.84,23.86,0.033,-0.967,0.006,13,205,0.006,3,1,9.6,10864.1]
["2025-04-10T13:54:24.000000000",524.95,549.0,0.09,0.19,23.82,24.84,0.029,-0.971,0.005,78,187,0.005,13,72,45.5,10864.1]
["2025-04-10T13:54:35.000000000",525.51,501.0,24.41,25.11,0.05,0.16,0.973,-0.027,0.005,53,11,0.005,33,148,43.00000000000001,10855.6]
["2025-04-10T13:54:35.000000000",525.51,502.0,23.43,24.12,0.05,0.18,0.969,-0.031,0.005,29,9,0.005,36,126,32.49999999999999,10855.6]
["2025-04-10T13:54:35.000000000",525.51,503.0,22.46,23.14,0.05,0.21,0.965,-0.035,0.006,5,5,0.006,10,61,9.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,504.0,21.48,22.17,0.05,0.24,0.96,-0.04,0.007,11,4,0.007,23,134,23.8,10855.6]
["2025-04-10T13:54:35.000000000",525.51,505.0,20.52,21.19,0.1,0.28,0.953,-0.047,0.008,102,22,0.008,42,110,115.20000000000002,10855.6]
["2025-04-10T13:54:35.000000000",525.51,506.0,19.56,20.22,0.1,0.32,0.946,-0.054,0.009,81,9,0.009,18,36,89.1,10855.6]
["2025-04-10T13:54:35.000000000",525.51,507.0,18.61,19.26,0.07,0.36,0.94,-0.061,0.01,33,14,0.01,91,112,124.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,508.0,17.66,18.31,0.16,0.42,0.929,-0.071,0.011,35,1,0.011,17,58,57.2,10855.6]
["2025-04-10T13:54:35.000000000",525.51,509.0,16.73,17.37,0.35,0.49,0.918,-0.082,0.013,51,7,0.013,21,65,93.6,10855.6]
["2025-04-10T13:54:35.000000000",525.51,510.0,15.83,16.42,0.25,0.58,0.904,-0.096,0.014,96,77,0.014,39,443,189.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,511.0,14.92,15.5,0.31,0.71,0.891,-0.109,0.016,41,4,0.016,22,177,100.8,10855.6]
["2025-04-10T13:54:35.000000000",525.51,512.0,14.03,14.59,0.33,0.84,0.872,-0.128,0.018,50,4,0.018,19,140,124.2,10855.6]
["2025-04-10T13:54:35.000000000",525.51,513.0,13.15,13.7,0.72,1.02,0.853,-0.147,0.02,46,15,0.02,6,202,104.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,514.0,12.29,12.83,0.85,1.15,0.835,-0.165,0.021,7,25,0.021,12,271,39.900000000000006,10855.6]
["2025-04-10T13:54:35.000000000",525.51,515.0,11.45,11.97,1.0,1.31,0.814,-0.186,0.023,120,53,0.023,852,681,2235.6000000000004,10855.6]
["2025-04-10T13:54:35.000000000",525.51,516.0,10.64,11.14,1.16,1.53,0.789,-0.211,0.025,11,57,0.025,18,411,72.50000000000001,10855.6]
["2025-04-10T13:54:35.000000000",525.51,517.0,9.84,10.32,1.36,1.81,0.762,-0.238,0.027,4,44,0.027,28,189,86.4,10855.6]
["2025-04-10T13:54:35.000000000",525.51,518.0,9.07,9.53,1.57,2.02,0.737,-0.263,0.028,64,83,0.028,35,250,277.20000000000005,10855.6]
["2025-04-10T13:54:35.000000000",525.51,519.0,8.33,8.77,1.81,2.0,0.712,-0.288,0.03,14,67,0.03,26,215,120.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,520.0,7.62,8.04,2.08,2.29,0.681,-0.319,0.032,68,234,0.032,62,633,416.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,521.0,6.95,7.34,2.39,2.61,0.648,-0.352,0.033,7,78,0.033,23,149,99.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,522.0,6.3,6.67,2.72,2.96,0.615,-0.385,0.035,60,97,0.035,51,315,388.5,10855.6]
["2025-04-10T13:54:35.000000000",525.51,523.0,5.69,6.0,3.09,3.35,0.58,-0.42,0.035,43,155,0.035,5,137,168.00000000000003,10855.6]
["2025-04-10T13:54:35.000000000",525.51,524.0,5.11,5.43,3.49,3.77,0.544,-0.456,0.036,16,186,0.036,53,259,248.4,10855.6]
["2025-04-10T13:54:35.000000000",525.51,525.0,4.58,4.87,3.93,4.24,0.508,-0.492,0.036,72,469,0.036,58,490,468.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,526.0,4.08,4.35,4.4,4.74,0.472,-0.528,0.036,13,183,0.036,7,182,72.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,527.0,3.62,3.86,4.92,5.28,0.436,-0.564,0.036,16,159,0.036,14,145,108.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,528.0,3.19,3.42,5.46,5.85,0.401,-0.599,0.035,27,173,0.035,128,208,542.5000000000001,10855.6]
["2025-04-10T13:54:35.000000000",525.51,529.0,2.47,3.01,6.05,6.47,0.363,-0.637,0.035,18,144,0.035,8,181,91.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,530.0,2.15,2.64,6.68,7.12,0.33,-0.67,0.033,61,610,0.033,54,258,379.5,10855.6]
["2025-04-10T13:54:35.000000000",525.51,531.0,1.82,2.31,7.34,7.81,0.296,-0.704,0.032,12,292,0.032,25,184,118.40000000000002,10855.6]
["2025-04-10T13:54:35.000000000",525.51,532.0,1.62,2.02,8.04,8.53,0.268,-0.732,0.03,13,257,0.03,20,151,99.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,533.0,1.35,1.75,8.77,9.29,0.238,-0.762,0.029,19,372,0.029,10,87,84.10000000000001,10855.6]
["2025-04-10T13:54:35.000000000",525.51,534.0,1.2,1.52,9.53,10.07,0.213,-0.787,0.027,67,337,0.027,21,96,237.6,10855.6]
["2025-04-10T13:54:35.000000000",525.51,535.0,1.02,1.39,10.32,10.88,0.188,-0.812,0.025,68,410,0.025,35,86,257.5,10855.6]
["2025-04-10T13:54:35.000000000",525.51,536.0,0.88,1.6,11.14,11.72,0.166,-0.834,0.023,13,186,0.023,799,39,1867.6,10855.6]
["2025-04-10T13:54:35.000000000",525.51,537.0,0.75,1.0,11.99,12.57,0.147,-0.853,0.021,22,276,0.021,27,8,102.90000000000002,10855.6]
["2025-04-10T13:54:35.000000000",525.51,538.0,0.61,1.11,12.85,13.45,0.128,-0.872,0.019,64,296,0.019,26,10,171.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,539.0,0.53,1.2,13.72,14.35,0.112,-0.888,0.017,17,98,0.017,11,9,47.6,10855.6]
["2025-04-10T13:54:35.000000000",525.51,540.0,0.46,0.85,14.62,15.26,0.1,-0.9,0.015,55,674,0.015,71,55,189.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,541.0,0.39,0.74,15.53,16.19,0.087,-0.913,0.014,44,208,0.014,38,8,114.8,10855.6]
["2025-04-10T13:54:35.000000000",525.51,542.0,0.33,0.65,16.46,17.12,0.075,-0.925,0.012,37,240,0.012,33,11,84.00000000000001,10855.6]
["2025-04-10T13:54:35.000000000",525.51,543.0,0.27,3.0,17.39,18.07,0.066,-0.934,0.011,33,103,0.011,30,2,69.3,10855.6]
["2025-04-10T13:54:35.000000000",525.51,544.0,0.26,0.5,18.34,19.02,0.061,-0.94,0.01,27,209,0.01,21,10,48.0,10855.6]
["2025-04-10T13:54:35.000000000",525.51,545.0,0.22,0.45,19.29,19.98,0.051,-0.949,0.009,51,356,0.009,49,37,89.99999999999999,10855.6]
["2025-04-10T13:54:35.000000000",525.51,546.0,0.19,0.39,20.26,20.95,0.044,-0.956,0.008,172,103,0.008,27,22,159.20000000000002,10855.6]
["2025-04-10T13:54:35.000000000",525.51,547.0,0.16,0.94,21.22,21.92,0.04,-0.96,0.007,35,72,0.007,80,3,80.5,10855.6]
["2025-04-10T13:54:35.000000000",525.51,548.0,0.13,1.36,22.19,22.89,0.035,-0.965,0.006,13,205,0.006,3,1,9.6,10855.6]
["2025-04-10T13:54:35.000000000",525.51,549.0,0.11,0.35,23.17,23.87,0.031,-0.969,0.006,78,187,0.006,13,72,54.6,10855.6]
["2025-04-10T13:54:35.000000000",525.51,550.0,0.09,0.3,24.15,24.85,0.027,-0.973,0.005,71,274,0.005,35,93,53.0,10855.6]
["2025-04-10T13:54:47.000000000",525.5,501.0,24.39,28.24,0.07,0.16,0.976,-0.024,0.004,53,11,0.004,33,148,34.4,10795.4]
["2025-04-10T13:54:47.000000000",525.5,502.0,23.41,27.35,0.09,0.18,0.972,-0.028,0.005,29,9,0.005,36,126,32.49999999999999,10795.4]
["2025-04-10T13:54:47.000000000",525.5,503.0,22.43,27.84,0.16,0.2,0.965,-0.035,0.006,5,5,0.006,10,61,9.0,10795.4]
["2025-04-10T13:54:47.000000000",525.5,504.0,21.46,26.86,0.14,0.22,0.964,-0.036,0.006,11,4,0.006,23,134,20.4,10795.4]
["2025-04-10T13:54:47.000000000",525.5,505.0,20.49,22.99,0.17,0.25,0.958,-0.042,0.007,102,22,0.007,42,110,100.8,10795.4]
["2025-04-10T13:54:47.000000000",525.5,506.0,19.53,24.93,0.2,0.29,0.952,-0.048,0.008,81,9,0.008,18,36,79.2,10795.4]
["2025-04-10T13:54:47.000000000",525.5,507.0,18.58,21.07,0.24,0.34,0.944,-0.056,0.009,33,14,0.009,91,112,111.6,10795.4]
["2025-04-10T13:54:47.000000000",525.5,508.0,17.64,23.0,0.3,0.39,0.934,-0.066,0.011,35,1,0.011,17,58,57.2,10795.4]
["2025-04-10T13:54:47.000000000",525.5,509.0,16.71,22.0,0.36,0.45,0.924,-0.076,0.012,51,7,0.012,21,65,86.4,10795.4]
["2025-04-10T13:54:47.000000000",525.5,510.0,15.81,21.0,0.43,0.53,0.912,-0.088,0.014,96,77,0.014,39,443,189.0,10795.4]
["2025-04-10T13:54:47.000000000",525.5,511.0,14.9,20.0,0.51,0.63,0.899,-0.101,0.015,41,4,0.015,22,177,94.5,10795.4]
["2025-04-10T13:54:47.000000000",525.5,512.0,14.01,18.53,0.61,0.74,0.884,-0.116,0.017,50,4,0.017,19,140,117.3,10795.4]
["2025-04-10T13:54:47.000000000",525.5,513.0,13.13,18.0,0.73,0.86,0.867,-0.133,0.019,46,15,0.019,6,202,98.8,10795.4]
["2025-04-10T13:54:47.000000000",525.5,514.0,12.27,16.78,0.83,0.99,0.849,-0.151,0.02,7,25,0.02,12,271,38.0,10795.4]
["2025-04-10T13:54:47.000000000",525.5,515.0,11.44,13.84,0.98,1.16,0.828,-0.172,0.022,120,53,0.022,852,681,2138.4,10795.4]
["2025-04-10T13:54:47.000000000",525.5,516.0,10.62,13.0,1.15,1.34,0.806,-0.194,0.024,11,57,0.024,18,411,69.6,10795.4]
["2025-04-10T13:54:47.000000000",525.5,517.0,9.83,12.2,1.34,1.54,0.781,-0.219,0.026,4,44,0.026,28,189,83.2,10795.4]
["2025-04-10T13:54:47.000000000",525.5,518.0,9.06,10.5,1.55,1.76,0.755,-0.245,0.028,64,83,0.028,35,250,277.20000000000005,10795.4]
["2025-04-10T13:54:47.000000000",525.5,519.0,8.32,10.66,1.42,2.0,0.726,-0.263,0.03,14,67,0.031,26,215,122.6,10795.4]
["2025-04-10T13:54:47.000000000",525.5,520.0,7.61,9.5,1.66,2.31,0.706,-0.304,0.033,68,234,0.032,62,633,422.8,10795.4]
["2025-04-10T13:54:47.000000000",525.5,521.0,6.94,9.23,1.93,2.63,0.674,-0.336,0.035,7,78,0.033,23,149,100.4,10795.4]
["2025-04-10T13:54:47.000000000",525.5,522.0,6.29,8.58,2.22,2.98,0.639,-0.369,0.036,60,97,0.034,51,315,389.4,10795.4]
["2025-04-10T13:54:47.000000000",525.5,523.0,5.68,6.0,2.55,3.37,0.602,-0.404,0.038,43,155,0.035,5,137,180.9,10795.4]
["2025-04-10T13:54:47.000000000",525.5,524.0,5.11,7.35,2.92,3.79,0.565,-0.439,0.039,16,186,0.036,53,259,253.2,10795.4]
["2025-04-10T13:54:47.000000000",525.5,525.0,4.57,5.66,3.32,4.26,0.526,-0.476,0.04,72,470,0.037,58,490,502.6,10795.4]
["2025-04-10T13:54:47.000000000",525.5,526.0,4.07,4.5,3.75,4.76,0.488,-0.512,0.035,13,183,0.036,7,182,70.7,10795.4]
["2025-04-10T13:54:47.000000000",525.5,527.0,3.61,4.49,4.08,5.3,0.456,-0.548,0.033,16,159,0.036,14,145,103.2,10795.4]
["2025-04-10T13:54:47.000000000",525.5,528.0,3.18,4.16,1.0,5.87,0.423,-0.583,0.033,27,173,0.035,128,208,537.1,10795.4]
["2025-04-10T13:54:47.000000000",525.5,529.0,2.8,3.56,4.18,6.49,0.389,-0.611,0.033,18,144,0.033,8,181,85.80000000000001,10795.4]
["2025-04-10T13:54:47.000000000",525.5,530.0,2.46,2.65,6.0,7.14,0.348,-0.652,0.033,61,611,0.033,54,258,379.5,10795.4]
["2025-04-10T13:54:47.000000000",525.5,531.0,2.14,2.32,5.49,7.83,0.316,-0.684,0.032,12,292,0.032,25,184,118.40000000000002,10795.4]
["2025-04-10T13:54:47.000000000",525.5,532.0,1.86,2.0,6.19,8.55,0.284,-0.716,0.031,13,257,0.031,20,151,102.3,10795.4]
["2025-04-10T13:54:47.000000000",525.5,533.0,1.6,1.74,6.92,9.31,0.255,-0.745,0.029,19,372,0.029,10,87,84.10000000000001,10795.4]
["2025-04-10T13:54:47.000000000",525.5,534.0,1.37,1.51,7.72,10.09,0.227,-0.773,0.027,67,337,0.027,21,96,237.6,10795.4]
["2025-04-10T13:54:47.000000000",525.5,535.0,1.19,1.32,8.49,10.9,0.203,-0.797,0.025,68,411,0.025,35,86,257.5,10795.4]
["2025-04-10T13:54:47.000000000",525.5,536.0,1.02,1.14,9.31,11.74,0.18,-0.82,0.023,13,186,0.023,799,39,1867.6,10795.4]
["2025-04-10T13:54:47.000000000",525.5,537.0,0.87,0.99,10.96,12.59,0.159,-0.841,0.022,22,276,0.022,27,8,107.79999999999998,10795.4]
["2025-04-10T13:54:47.000000000",525.5,538.0,0.73,0.83,11.01,13.47,0.138,-0.862,0.02,64,296,0.02,26,10,180.0,10795.4]
["2025-04-10T13:54:47.000000000",525.5,539.0,0.63,0.73,11.94,14.37,0.123,-0.877,0.018,17,98,0.018,11,9,50.4,10795.4]
["2025-04-10T13:54:47.000000000",525.5,540.0,0.53,0.62,12.8,15.28,0.107,-0.893,0.016,55,674,0.016,71,55,201.6,10795.4]
["2025-04-10T13:54:47.000000000",525.5,541.0,0.46,0.55,13.74,16.21,0.095,-0.905,0.015,44,208,0.015,38,8,123.0,10795.4]
["2025-04-10T13:54:47.000000000",525.5,542.0,0.39,0.48,14.67,17.14,0.083,-0.917,0.013,37,240,0.013,33,11,91.0,10795.4]
["2025-04-10T13:54:47.000000000",525.5,543.0,0.33,0.42,13.6,18.09,0.073,-0.927,0.012,33,103,0.012,30,2,75.6,10795.4]
["2025-04-10T13:54:47.000000000",525.5,544.0,0.28,0.37,16.54,19.04,0.064,-0.936,0.011,27,209,0.011,21,10,52.8,10795.4]
["2025-04-10T13:54:47.000000000",525.5,545.0,0.24,0.33,17.49,20.0,0.056,-0.944,0.009,51,356,0.009,49,37,89.99999999999999,10795.4]
["2025-04-10T13:54:47.000000000",525.5,546.0,0.2,0.29,18.48,20.96,0.049,-0.951,0.008,172,103,0.008,27,22,159.20000000000002,10795.4]
["2025-04-10T13:54:47.000000000",525.5,547.0,0.17,0.26,19.44,21.93,0.043,-0.957,0.008,35,72,0.008,80,3,92.0,10795.4]
["2025-04-10T13:54:47.000000000",525.5,548.0,0.14,0.23,20.41,22.91,0.038,-0.962,0.007,13,205,0.007,3,1,11.2,10795.4]
["2025-04-10T13:54:47.000000000",525.5,549.0,0.16,0.2,21.38,23.88,0.036,-0.964,0.006,78,187,0.006,13,72,54.6,10795.4]
["2025-04-10T13:54:47.000000000",525.5,550.0,0.09,0.18,21.03,24.86,0.028,-0.972,0.005,71,274,0.005,35,93,53.0,10795.4]
["2025-04-10T13:54:58.000000000",525.6,501.0,24.32,29.91,0.08,0.16,0.976,-0.024,0.004,53,11,0.004,33,148,34.4,10795.4]
["2025-04-10T13:54:58.000000000",525.6,502.0,23.34,28.93,0.09,0.18,0.972,-0.028,0.005,29,9,0.005,36,126,32.49999999999999,10795.4]
["2025-04-10T13:54:58.000000000",525.6,503.0,22.37,27.95,0.12,0.2,0.965,-0.035,0.006,5,5,0.006,10,61,9.0,10795.4]
["2025-04-10T13:54:58.000000000",525.6,504.0,21.4,26.98,0.14,0.22,0.964,-0.036,0.006,11,4,0.006,23,134,20.4,10795.4]
["2025-04-10T13:54:58.000000000",525.6,505.0,20.43,23.02,0.17,0.25,0.958,-0.042,0.007,102,22,0.007,42,110,100.8,10795.4]
["2025-04-10T13:54:58.000000000",525.6,506.0,19.47,25.0,0.21,0.29,0.952,-0.048,0.008,81,9,0.008,18,36,79.2,10795.4]
["2025-04-10T13:54:58.000000000",525.6,507.0,18.52,21.17,0.26,0.34,0.944,-0.056,0.009,33,14,0.009,91,112,111.6,10795.4]
["2025-04-10T13:54:58.000000000",525.6,508.0,17.58,23.0,0.31,0.39,0.934,-0.066,0.011,35,1,0.011,17,58,57.2,10795.4]
["2025-04-10T13:54:58.000000000",525.6,509.0,16.65,22.0,0.36,0.47,0.924,-0.076,0.012,51,7,0.012,21,65,86.4,10795.4]
["2025-04-10T13:54:58.000000000",525.6,510.0,15.75,21.0,0.44,0.55,0.912,-0.088,0.014,96,77,0.014,39,443,189.0,10795.4]
["2025-04-10T13:54:58.000000000",525.6,511.0,14.85,20.0,0.53,0.63,0.899,-0.101,0.015,41,4,0.015,22,177,94.5,10795.4]
["2025-04-10T13:54:58.000000000",525.6,512.0,13.95,19.0,0.63,0.74,0.884,-0.116,0.017,50,4,0.017,19,140,117.3,10795.4]
["2025-04-10T13:54:58.000000000",525.6,513.0,13.08,18.0,0.74,0.86,0.867,-0.133,0.019,46,15,0.019,6,202,98.8,10795.4]
["2025-04-10T13:54:58.000000000",525.6,514.0,12.22,17.7,0.85,0.99,0.849,-0.151,0.02,7,25,0.02,12,271,38.0,10795.4]
["2025-04-10T13:54:58.000000000",525.6,515.0,11.38,13.86,1.0,1.15,0.828,-0.172,0.022,120,53,0.022,852,681,2138.4,10795.4]
["2025-04-10T13:54:58.000000000",525.6,516.0,10.57,13.09,1.17,1.35,0.806,-0.194,0.024,11,57,0.024,18,411,69.6,10795.4]
["2025-04-10T13:54:58.000000000",525.6,517.0,9.78,12.28,1.36,1.56,0.781,-0.219,0.026,4,44,0.026,28,189,83.2,10795.4]
["2025-04-10T13:54:58.000000000",525.6,518.0,9.01,10.5,1.57,1.79,0.755,-0.245,0.028,64,83,0.028,35,250,277.20000000000005,10795.4]
["2025-04-10T13:54:58.000000000",525.6,519.0,8.27,10.69,1.81,2.04,0.726,-0.263,0.03,14,67,0.031,26,215,122.6,10795.4]
["2025-04-10T13:54:58.000000000",525.6,520.0,7.57,9.5,1.56,2.33,0.706,-0.304,0.033,68,234,0.032,62,634,422.8,10795.4]
["2025-04-10T13:54:58.000000000",525.6,521.0,6.89,9.26,1.82,2.66,0.674,-0.336,0.035,7,78,0.033,23,149,100.4,10795.4]
["2025-04-10T13:54:58.000000000",525.6,522.0,6.25,8.62,2.11,3.01,0.639,-0.369,0.036,60,97,0.034,51,315,389.4,10795.4]
["2025-04-10T13:54:58.000000000",525.6,523.0,5.65,6.0,2.44,3.4,0.602,-0.404,0.038,43,155,0.035,5,137,180.9,10795.4]
["2025-04-10T13:54:58.000000000",525.6,524.0,5.07,7.39,2.8,3.83,0.565,-0.439,0.039,16,186,0.036,53,259,253.2,10795.4]
["2025-04-10T13:54:58.000000000",525.6,525.0,4.54,5.62,3.19,4.3,0.526,-0.476,0.04,72,470,0.037,58,490,502.6,10795.4]
["2025-04-10T13:54:58.000000000",525.6,526.0,4.04,4.5,3.45,4.8,0.488,-0.512,0.035,13,183,0.036,7,182,70.7,10795.4]
["2025-04-10T13:54:58.000000000",525.6,527.0,3.58,4.47,3.91,5.35,0.456,-0.548,0.033,16,159,0.036,14,145,103.2,10795.4]
["2025-04-10T13:54:58.000000000",525.6,528.0,3.16,3.99,1.0,5.93,0.423,-0.583,0.033,27,173,0.035,128,208,537.1,10795.4]
["2025-04-10T13:54:58.000000000",525.6,529.0,2.77,3.55,4.16,6.55,0.389,-0.611,0.033,18,144,0.033,8,181,85.80000000000001,10795.4]
["2025-04-10T13:54:58.000000000",525.6,530.0,2.43,2.64,6.0,7.2,0.348,-0.652,0.033,61,611,0.033,54,258,379.5,10795.4]
["2025-04-10T13:54:58.000000000",525.6,531.0,2.13,2.29,5.46,7.9,0.316,-0.684,0.032,12,292,0.032,25,184,118.40000000000002,10795.4]
["2025-04-10T13:54:58.000000000",525.6,532.0,1.82,2.0,6.18,8.62,0.284,-0.716,0.031,13,257,0.031,20,151,102.3,10795.4]
["2025-04-10T13:54:58.000000000",525.6,533.0,1.6,1.74,6.9,9.38,0.255,-0.745,0.029,19,372,0.029,10,87,84.10000000000001,10795.4]
["2025-04-10T13:54:58.000000000",525.6,534.0,1.37,1.51,7.61,10.16,0.227,-0.773,0.027,67,337,0.027,21,96,237.6,10795.4]
["2025-04-10T13:54:58.000000000",525.6,535.0,1.19,1.34,8.4,10.98,0.203,-0.797,0.025,68,411,0.025,35,86,257.5,10795.4]
["2025-04-10T13:54:58.000000000",525.6,536.0,1.02,1.13,9.3,11.81,0.18,-0.82,0.023,13,186,0.023,799,39,1867.6,10795.4]
["2025-04-10T13:54:58.000000000",525.6,537.0,0.87,0.99,10.96,12.67,0.159,-0.841,0.022,22,276,0.022,27,8,107.79999999999998,10795.4]
["2025-04-10T13:54:58.000000000",525.6,538.0,0.73,0.87,11.01,13.56,0.138,-0.862,0.02,64,296,0.02,26,10,180.0,10795.4]
["2025-04-10T13:54:58.000000000",525.6,539.0,0.63,0.72,11.9,14.45,0.123,-0.877,0.018,17,98,0.018,11,9,50.4,10795.4]
["2025-04-10T13:54:58.000000000",525.6,540.0,0.53,0.65,12.78,15.36,0.107,-0.893,0.016,55,674,0.016,71,55,201.6,10795.4]
["2025-04-10T13:54:58.000000000",525.6,541.0,0.46,0.56,13.72,16.29,0.095,-0.905,0.015,44,208,0.015,38,8,123.0,10795.4]
["2025-04-10T13:54:58.000000000",525.6,542.0,0.39,0.49,14.65,17.23,0.083,-0.917,0.013,37,240,0.013,33,11,91.0,10795.4]
["2025-04-10T13:54:58.000000000",525.6,543.0,0.33,0.43,15.57,18.17,0.073,-0.927,0.012,33,103,0.012,30,2,75.6,10795.4]
["2025-04-10T13:54:58.000000000",525.6,544.0,0.28,0.38,16.45,19.12,0.064,-0.936,0.011,27,209,0.011,21,10,52.8,10795.4]
["2025-04-10T13:54:58.000000000",525.6,545.0,0.24,0.33,17.41,20.08,0.056,-0.944,0.009,51,356,0.009,49,37,89.99999999999999,10795.4]
["2025-04-10T13:54:58.000000000",525.6,546.0,0.2,0.3,18.39,21.05,0.049,-0.951,0.008,172,103,0.008,27,22,159.20000000000002,10795.4]
["2025-04-10T13:54:58.000000000",525.6,547.0,0.17,0.26,19.4,22.02,0.043,-0.957,0.008,35,72,0.008,80,3,92.0,10795.4]
["2025-04-10T13:54:58.000000000",525.6,548.0,0.14,0.23,20.33,22.99,0.038,-0.962,0.007,13,205,0.007,3,1,11.2,10795.4]
["2025-04-10T13:54:58.000000000",525.6,549.0,0.07,0.21,21.37,23.97,0.036,-0.964,0.006,78,187,0.006,13,72,54.6,10795.4]
["2025-04-10T13:54:58.000000000",525.6,550.0,0.09,0.19,19.36,24.95,0.028,-0.972,0.005,71,274,0.005,35,93,53.0,10795.4]
["2025-04-10T13:55:10.000000000",526.13,502.0,24.19,24.73,0.09,0.18,0.973,-0.027,0.005,29,9,0.005,36,126,32.49999999999999,10832.3]
["2025-04-10T13:55:10.000000000",526.13,503.0,23.21,23.75,0.1,0.2,0.968,-0.032,0.006,5,5,0.006,10,61,9.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,504.0,22.24,22.77,0.14,0.22,0.964,-0.036,0.006,11,4,0.006,23,134,20.4,10832.3]
["2025-04-10T13:55:10.000000000",526.13,505.0,21.27,21.8,0.15,0.25,0.958,-0.042,0.007,102,22,0.007,42,110,100.8,10832.3]
["2025-04-10T13:55:10.000000000",526.13,506.0,20.3,20.83,0.19,0.29,0.951,-0.049,0.008,81,9,0.008,18,36,79.2,10832.3]
["2025-04-10T13:55:10.000000000",526.13,507.0,19.34,19.86,0.22,0.34,0.943,-0.057,0.009,33,14,0.009,91,112,111.6,10832.3]
["2025-04-10T13:55:10.000000000",526.13,508.0,18.4,18.9,0.27,0.39,0.934,-0.066,0.011,35,1,0.011,17,58,57.2,10832.3]
["2025-04-10T13:55:10.000000000",526.13,509.0,17.46,17.96,0.35,0.47,0.923,-0.077,0.012,51,7,0.012,21,65,86.4,10832.3]
["2025-04-10T13:55:10.000000000",526.13,510.0,16.53,17.02,0.39,0.55,0.911,-0.089,0.014,96,77,0.014,39,443,189.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,511.0,15.63,16.07,0.46,0.63,0.898,-0.102,0.015,41,4,0.015,22,177,94.5,10832.3]
["2025-04-10T13:55:10.000000000",526.13,512.0,14.72,15.16,0.54,0.74,0.883,-0.117,0.017,50,4,0.017,19,140,117.3,10832.3]
["2025-04-10T13:55:10.000000000",526.13,513.0,13.83,14.25,0.64,0.86,0.867,-0.133,0.018,46,15,0.018,6,202,93.6,10832.3]
["2025-04-10T13:55:10.000000000",526.13,514.0,12.95,13.37,0.75,0.99,0.849,-0.151,0.02,7,25,0.02,12,271,38.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,515.0,12.1,12.5,0.88,1.15,0.829,-0.171,0.022,120,53,0.022,852,681,2138.4,10832.3]
["2025-04-10T13:55:10.000000000",526.13,516.0,11.26,11.65,1.03,1.33,0.806,-0.194,0.024,11,57,0.024,18,411,69.6,10832.3]
["2025-04-10T13:55:10.000000000",526.13,517.0,10.45,10.82,1.21,1.54,0.782,-0.218,0.026,4,44,0.026,28,189,83.2,10832.3]
["2025-04-10T13:55:10.000000000",526.13,518.0,9.66,10.02,1.4,1.76,0.756,-0.244,0.028,64,83,0.028,35,250,277.20000000000005,10832.3]
["2025-04-10T13:55:10.000000000",526.13,519.0,8.89,9.23,1.62,2.02,0.728,-0.272,0.03,14,67,0.03,26,215,120.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,520.0,8.16,8.48,1.9,2.06,0.698,-0.302,0.031,68,234,0.031,62,634,403.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,521.0,7.45,7.76,2.19,2.35,0.667,-0.333,0.033,7,78,0.033,23,149,99.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,522.0,6.78,7.07,2.5,2.68,0.634,-0.366,0.034,60,97,0.034,51,315,377.4,10832.3]
["2025-04-10T13:55:10.000000000",526.13,523.0,6.15,6.41,2.85,3.04,0.599,-0.401,0.035,43,156,0.035,5,137,168.00000000000003,10832.3]
["2025-04-10T13:55:10.000000000",526.13,524.0,5.54,5.79,3.22,3.43,0.564,-0.436,0.036,16,186,0.036,53,259,248.4,10832.3]
["2025-04-10T13:55:10.000000000",526.13,525.0,4.98,5.21,3.64,3.87,0.528,-0.472,0.036,72,472,0.036,58,490,468.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,526.0,4.45,4.66,4.1,4.34,0.492,-0.508,0.036,13,185,0.036,7,182,72.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,527.0,3.96,4.16,4.59,4.85,0.456,-0.544,0.036,16,160,0.036,14,145,108.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,528.0,3.5,3.69,5.11,5.4,0.42,-0.58,0.035,27,173,0.035,128,208,542.5000000000001,10832.3]
["2025-04-10T13:55:10.000000000",526.13,529.0,3.09,3.26,5.68,5.99,0.385,-0.615,0.035,18,144,0.035,8,181,91.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,530.0,2.45,2.87,6.28,6.62,0.351,-0.649,0.034,61,612,0.034,54,258,391.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,531.0,2.13,2.55,6.93,7.28,0.318,-0.682,0.032,12,292,0.032,25,184,118.40000000000002,10832.3]
["2025-04-10T13:55:10.000000000",526.13,532.0,1.85,2.23,7.61,7.98,0.287,-0.713,0.031,13,257,0.031,20,151,102.3,10832.3]
["2025-04-10T13:55:10.000000000",526.13,533.0,1.6,1.94,8.32,8.71,0.258,-0.742,0.029,19,372,0.029,10,87,84.10000000000001,10832.3]
["2025-04-10T13:55:10.000000000",526.13,534.0,1.38,1.69,9.06,9.47,0.23,-0.77,0.027,67,337,0.027,21,96,237.6,10832.3]
["2025-04-10T13:55:10.000000000",526.13,535.0,1.18,1.47,9.84,10.27,0.204,-0.796,0.026,68,413,0.026,35,86,267.8,10832.3]
["2025-04-10T13:55:10.000000000",526.13,536.0,1.02,1.27,10.64,11.08,0.181,-0.819,0.024,13,186,0.024,799,39,1948.8000000000004,10832.3]
["2025-04-10T13:55:10.000000000",526.13,537.0,0.87,1.11,11.47,11.92,0.16,-0.84,0.022,22,278,0.022,27,8,107.79999999999998,10832.3]
["2025-04-10T13:55:10.000000000",526.13,538.0,0.76,0.95,12.32,12.78,0.142,-0.858,0.02,64,296,0.02,26,10,180.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,539.0,0.63,0.8,13.18,13.67,0.124,-0.876,0.018,17,98,0.018,11,9,50.4,10832.3]
["2025-04-10T13:55:10.000000000",526.13,540.0,0.55,0.71,14.07,14.57,0.11,-0.89,0.016,55,674,0.016,71,55,201.6,10832.3]
["2025-04-10T13:55:10.000000000",526.13,541.0,0.46,0.61,14.98,15.49,0.096,-0.904,0.015,44,208,0.015,38,8,123.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,542.0,0.39,0.53,15.89,16.41,0.084,-0.916,0.013,37,240,0.013,33,11,91.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,543.0,0.33,0.47,16.82,17.35,0.074,-0.926,0.012,33,103,0.012,30,2,75.6,10832.3]
["2025-04-10T13:55:10.000000000",526.13,544.0,0.28,0.4,17.76,18.3,0.065,-0.935,0.011,27,209,0.011,21,10,52.8,10832.3]
["2025-04-10T13:55:10.000000000",526.13,545.0,0.24,0.35,18.71,19.25,0.057,-0.943,0.01,51,356,0.01,49,37,100.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,546.0,0.2,0.32,19.67,20.21,0.05,-0.95,0.009,172,103,0.009,27,22,179.1,10832.3]
["2025-04-10T13:55:10.000000000",526.13,547.0,0.17,0.28,20.63,21.18,0.044,-0.956,0.008,35,72,0.008,80,3,92.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,548.0,0.14,0.25,21.6,22.15,0.038,-0.962,0.007,13,205,0.007,3,1,11.2,10832.3]
["2025-04-10T13:55:10.000000000",526.13,549.0,0.13,0.21,22.57,23.12,0.03,-0.97,0.006,78,187,0.006,13,72,54.6,10832.3]
["2025-04-10T13:55:10.000000000",526.13,550.0,0.11,0.19,23.55,24.1,0.029,-0.971,0.005,71,274,0.005,35,93,53.0,10832.3]
["2025-04-10T13:55:10.000000000",526.13,551.0,0.08,0.17,24.53,25.08,0.026,-0.974,0.005,17,32,0.005,13,6,15.000000000000002,10832.3]
["2025-04-10T13:55:21.000000000",526.52,502.0,21.76,25.0,0.09,0.18,0.973,-0.027,0.005,29,9,0.005,36,126,32.49999999999999,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,503.0,20.78,24.02,0.1,0.2,0.97,-0.03,0.005,5,5,0.005,10,61,7.500000000000001,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,504.0,19.8,23.04,0.12,0.22,0.966,-0.034,0.006,11,4,0.006,23,134,20.4,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,505.0,19.73,22.07,0.15,0.25,0.961,-0.039,0.007,102,22,0.007,42,110,100.8,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,506.0,17.86,21.1,0.19,0.27,0.955,-0.045,0.008,81,9,0.008,18,36,79.2,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,507.0,14.96,20.13,0.22,0.31,0.949,-0.051,0.009,33,14,0.009,91,112,111.6,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,508.0,15.95,19.17,0.27,0.36,0.94,-0.06,0.01,35,1,0.01,17,58,52.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,509.0,13.06,18.22,0.35,0.41,0.93,-0.07,0.011,51,7,0.011,21,65,79.19999999999999,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,510.0,12.13,17.28,0.38,0.48,0.92,-0.08,0.012,96,77,0.012,39,443,162.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,511.0,11.2,16.34,0.44,0.55,0.909,-0.091,0.014,41,4,0.014,22,177,88.20000000000002,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,512.0,10.29,15.42,0.53,0.66,0.89,-0.11,0.016,50,4,0.016,19,140,110.4,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,513.0,9.39,14.52,0.61,0.76,0.875,-0.125,0.017,46,15,0.017,6,202,88.4,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,514.0,10.45,13.63,0.74,0.87,0.863,-0.137,0.019,7,25,0.019,12,271,36.1,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,515.0,10.48,12.76,0.9,1.02,0.844,-0.156,0.021,120,53,0.021,852,681,2041.2,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,516.0,6.79,11.91,1.05,1.18,0.817,-0.183,0.023,11,57,0.023,18,411,66.7,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,517.0,8.79,11.07,1.22,1.36,0.794,-0.206,0.024,4,44,0.024,28,189,76.8,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,518.0,7.99,10.26,1.42,1.56,0.769,-0.231,0.026,64,83,0.026,35,250,257.4,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,519.0,7.12,9.48,1.63,1.79,0.743,-0.257,0.028,14,67,0.028,26,215,112.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,520.0,3.63,8.72,1.88,2.04,0.721,-0.279,0.03,68,234,0.03,62,635,390.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,521.0,5.75,7.99,2.16,2.77,0.69,-0.31,0.032,7,78,0.032,23,149,96.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,522.0,2.21,7.29,2.46,3.26,0.658,-0.342,0.033,60,97,0.033,51,315,366.3,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,523.0,1.55,6.63,2.8,3.66,0.625,-0.375,0.034,43,156,0.034,5,137,163.20000000000002,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,524.0,1.0,5.99,3.17,4.09,0.59,-0.41,0.035,16,186,0.035,53,259,241.5,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,525.0,4.1,5.4,3.58,4.57,0.555,-0.445,0.036,72,472,0.036,58,490,468.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,526.0,3.76,4.84,4.02,4.91,0.518,-0.482,0.036,13,185,0.036,7,182,72.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,527.0,3.23,4.33,4.5,5.62,0.482,-0.518,0.036,16,160,0.036,14,145,108.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,528.0,2.98,3.84,5.01,6.17,0.447,-0.553,0.036,27,173,0.036,128,209,558.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,529.0,2.6,3.4,5.57,7.75,0.411,-0.589,0.035,18,144,0.035,8,182,91.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,530.0,2.12,3.0,6.16,8.36,0.372,-0.628,0.036,61,612,0.036,54,259,414.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,531.0,2.47,2.64,6.79,9.0,0.337,-0.663,0.034,12,292,0.034,25,184,125.8,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,532.0,2.16,2.31,7.46,9.68,0.304,-0.696,0.033,13,257,0.033,20,151,108.9,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,533.0,1.87,2.02,8.16,10.45,0.274,-0.726,0.031,19,372,0.031,10,87,89.9,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,534.0,1.62,1.76,8.9,11.14,0.245,-0.755,0.029,67,337,0.029,21,96,255.2,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,535.0,1.18,1.52,9.66,14.8,0.218,-0.782,0.027,68,413,0.027,35,86,278.1,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,536.0,1.02,1.35,10.46,12.72,0.194,-0.806,0.025,13,186,0.025,799,39,2030.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,537.0,0.87,1.17,11.28,13.57,0.172,-0.828,0.023,22,278,0.023,27,8,112.7,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,538.0,0.76,1.02,12.12,14.4,0.153,-0.848,0.021,64,296,0.021,26,10,189.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,539.0,0.63,0.88,12.98,15.28,0.132,-0.868,0.019,17,100,0.019,11,9,53.2,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,540.0,0.55,0.77,13.85,19.02,0.118,-0.882,0.018,55,676,0.018,71,55,226.8,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,541.0,0.46,0.66,14.75,17.1,0.103,-0.898,0.016,44,208,0.016,38,8,131.2,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,542.0,0.39,0.56,15.66,18.1,0.091,-0.91,0.014,37,240,0.014,33,11,98.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,543.0,0.33,0.49,16.59,18.93,0.078,-0.922,0.013,33,103,0.013,30,2,81.89999999999999,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,544.0,0.28,0.44,17.52,19.87,0.069,-0.931,0.011,27,209,0.011,21,10,52.8,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,545.0,0.24,0.39,18.47,21.3,0.061,-0.939,0.01,51,356,0.01,49,37,100.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,546.0,0.24,0.34,19.42,21.76,0.055,-0.945,0.009,172,103,0.009,27,22,179.1,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,547.0,0.17,0.3,20.38,22.72,0.046,-0.954,0.008,35,72,0.008,80,3,92.0,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,548.0,0.17,0.27,21.35,23.7,0.043,-0.957,0.007,13,205,0.007,3,1,11.2,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,549.0,0.15,0.23,22.32,24.66,0.038,-0.962,0.007,78,187,0.007,13,72,63.7,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,550.0,0.13,0.21,23.29,26.53,0.031,-0.969,0.006,71,274,0.006,35,93,63.6,10848.500000000002]
["2025-04-10T13:55:21.000000000",526.52,551.0,0.1,0.19,24.27,26.62,0.028,-0.972,0.005,17,32,0.005,13,6,15.000000000000002,10848.500000000002]
["2025-04-10T13:55:32.000000000",526.12,502.0,23.88,24.62,0.09,0.18,0.973,-0.027,0.005,29,9,0.005,36,126,32.49999999999999,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,503.0,22.91,23.64,0.12,0.2,0.97,-0.03,0.005,5,5,0.005,10,61,7.500000000000001,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,504.0,21.94,22.66,0.14,0.22,0.965,-0.035,0.006,11,4,0.006,23,134,20.4,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,505.0,20.97,21.69,0.17,0.25,0.96,-0.041,0.007,102,22,0.007,42,110,100.8,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,506.0,20.01,20.72,0.21,0.29,0.954,-0.046,0.008,81,9,0.008,18,36,79.2,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,507.0,19.06,19.76,0.25,0.35,0.948,-0.053,0.009,33,14,0.009,91,112,111.6,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,508.0,18.12,18.81,0.3,0.4,0.939,-0.061,0.01,35,1,0.01,17,58,52.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,509.0,17.18,17.86,0.36,0.45,0.927,-0.073,0.011,51,7,0.011,21,65,79.19999999999999,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,510.0,16.28,16.91,0.43,0.54,0.916,-0.084,0.013,96,77,0.013,39,443,175.5,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,511.0,15.37,15.99,0.51,0.62,0.904,-0.097,0.014,41,4,0.014,22,177,88.20000000000002,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,512.0,14.47,15.08,0.6,0.72,0.89,-0.11,0.016,50,4,0.016,19,140,110.4,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,513.0,13.59,14.18,0.71,0.84,0.874,-0.126,0.017,46,15,0.017,6,202,88.4,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,514.0,12.73,13.3,0.83,0.98,0.856,-0.144,0.019,7,25,0.019,12,271,36.1,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,515.0,11.88,12.44,0.97,1.13,0.837,-0.163,0.021,120,53,0.021,852,681,2041.2,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,516.0,11.05,11.59,1.13,1.29,0.816,-0.184,0.023,11,57,0.023,18,411,66.7,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,517.0,10.25,10.77,1.31,1.48,0.794,-0.207,0.024,4,44,0.024,28,189,76.8,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,518.0,9.47,9.97,1.52,1.69,0.769,-0.231,0.026,64,83,0.026,35,250,257.4,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,519.0,8.72,9.19,1.75,1.93,0.743,-0.257,0.028,14,67,0.028,26,215,112.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,520.0,8.0,8.45,2.0,2.22,0.726,-0.274,0.031,68,234,0.031,62,635,403.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,521.0,7.3,7.73,2.29,2.52,0.695,-0.305,0.032,7,78,0.032,23,149,96.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,522.0,6.65,7.05,2.61,2.86,0.663,-0.338,0.034,60,97,0.034,51,315,377.4,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,523.0,6.02,6.4,2.96,3.24,0.629,-0.372,0.035,43,156,0.036,5,137,168.5,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,524.0,5.43,5.78,3.34,3.64,0.594,-0.406,0.037,16,186,0.037,53,259,255.3,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,525.0,4.88,5.2,3.77,4.09,0.556,-0.444,0.037,72,472,0.037,58,490,481.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,526.0,4.36,4.66,4.23,4.58,0.519,-0.482,0.039,13,185,0.039,7,182,78.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,527.0,3.88,4.16,4.72,5.1,0.484,-0.516,0.033,16,160,0.033,14,145,99.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,528.0,3.44,3.69,5.25,5.66,0.45,-0.551,0.034,27,173,0.034,128,209,527.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,529.0,3.03,3.27,5.82,6.26,0.416,-0.584,0.033,18,144,0.033,8,182,85.80000000000001,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,530.0,2.67,2.88,6.43,6.9,0.375,-0.626,0.035,61,613,0.035,54,259,402.50000000000006,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,531.0,2.35,2.54,7.08,7.57,0.341,-0.66,0.034,12,292,0.034,25,184,125.8,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,532.0,2.05,2.23,7.76,8.28,0.309,-0.692,0.032,13,257,0.032,20,151,105.6,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,533.0,1.78,1.95,8.47,9.02,0.278,-0.722,0.031,19,372,0.031,10,87,89.9,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,534.0,1.54,1.7,9.22,9.79,0.25,-0.751,0.029,67,337,0.029,21,96,255.2,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,535.0,1.34,1.48,10.0,10.59,0.225,-0.776,0.027,68,413,0.027,35,86,278.1,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,536.0,1.02,1.29,10.8,11.41,0.194,-0.807,0.025,13,186,0.025,799,39,2030.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,537.0,0.87,1.11,11.63,12.26,0.171,-0.829,0.023,22,278,0.023,27,8,112.7,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,538.0,0.76,0.97,12.48,13.12,0.152,-0.848,0.021,64,306,0.021,26,10,189.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,539.0,0.74,0.84,13.34,14.01,0.138,-0.862,0.019,17,100,0.019,11,9,53.2,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,540.0,0.64,0.74,14.23,14.91,0.123,-0.877,0.018,55,676,0.018,71,55,226.8,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,541.0,0.54,0.63,15.13,15.83,0.107,-0.893,0.016,44,208,0.016,38,8,131.2,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,542.0,0.47,0.56,16.05,16.76,0.095,-0.905,0.015,37,240,0.015,33,11,105.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,543.0,0.4,0.49,16.97,17.69,0.084,-0.917,0.013,33,103,0.013,30,2,81.89999999999999,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,544.0,0.34,0.44,17.91,18.64,0.074,-0.926,0.012,27,209,0.012,21,10,57.60000000000001,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,545.0,0.29,0.39,18.86,19.59,0.065,-0.935,0.011,51,356,0.011,49,37,110.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,546.0,0.24,0.34,19.81,20.55,0.057,-0.944,0.009,172,103,0.009,27,22,179.1,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,547.0,0.21,0.3,20.78,21.52,0.05,-0.95,0.008,35,72,0.008,80,3,92.0,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,548.0,0.17,0.27,21.74,22.49,0.044,-0.956,0.008,13,205,0.008,3,1,12.8,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,549.0,0.15,0.23,22.71,23.46,0.038,-0.962,0.007,78,187,0.007,13,72,63.7,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,550.0,0.13,0.21,23.69,24.44,0.034,-0.966,0.006,71,274,0.006,35,93,63.6,10887.600000000002]
["2025-04-10T13:55:32.000000000",526.12,551.0,0.1,0.19,24.66,25.42,0.03,-0.971,0.005,17,32,0.005,13,6,15.000000000000002,10887.600000000002]
["2025-04-10T13:55:44.000000000",525.85,501.0,24.63,27.89,0.08,0.16,0.976,-0.024,0.004,53,11,0.004,33,148,34.4,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,502.0,23.65,28.78,0.09,0.18,0.973,-0.027,0.005,29,9,0.005,36,126,32.49999999999999,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,503.0,22.67,25.96,0.12,0.2,0.97,-0.03,0.005,5,5,0.005,10,61,7.500000000000001,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,504.0,21.7,26.83,0.14,0.24,0.965,-0.035,0.006,11,4,0.006,23,134,20.4,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,505.0,20.74,22.6,0.17,0.27,0.96,-0.041,0.007,102,22,0.007,42,110,100.8,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,506.0,19.78,23.01,0.21,0.31,0.954,-0.046,0.008,81,9,0.008,18,36,79.2,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,507.0,18.83,22.03,0.26,0.35,0.948,-0.053,0.009,33,14,0.009,91,112,111.6,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,508.0,17.89,21.06,0.32,0.42,0.939,-0.061,0.01,35,1,0.01,17,58,52.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,509.0,16.96,20.12,0.39,0.48,0.927,-0.073,0.011,51,7,0.011,21,65,79.19999999999999,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,510.0,16.06,19.2,0.45,0.56,0.916,-0.084,0.013,96,77,0.013,39,443,175.5,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,511.0,15.15,20.0,0.54,0.64,0.904,-0.097,0.014,41,4,0.014,22,177,88.20000000000002,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,512.0,14.26,17.39,0.64,0.75,0.89,-0.11,0.016,50,4,0.016,19,140,110.4,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,513.0,13.38,18.46,0.71,0.87,0.874,-0.126,0.017,46,15,0.017,6,202,88.4,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,514.0,12.51,17.6,0.83,1.02,0.856,-0.144,0.019,7,25,0.019,12,271,36.1,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,515.0,11.67,14.24,0.97,1.18,0.837,-0.163,0.021,120,53,0.021,852,681,2041.2,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,516.0,10.85,15.93,1.13,1.36,0.816,-0.184,0.023,11,57,0.023,18,411,66.7,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,517.0,10.06,14.67,1.31,1.56,0.794,-0.207,0.024,4,44,0.024,28,189,76.8,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,518.0,9.28,10.5,1.52,1.79,0.769,-0.231,0.026,64,83,0.026,35,250,257.4,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,519.0,8.54,13.13,1.75,2.01,0.743,-0.257,0.028,14,67,0.028,26,215,112.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,520.0,7.82,9.5,2.15,2.29,0.726,-0.274,0.031,68,234,0.031,62,635,403.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,521.0,7.14,9.63,1.83,2.6,0.695,-0.305,0.032,7,78,0.032,23,149,96.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,522.0,6.49,8.95,2.11,2.95,0.663,-0.338,0.034,60,97,0.034,51,315,377.4,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,523.0,5.87,10.0,2.43,3.33,0.629,-0.372,0.035,43,156,0.036,5,137,168.5,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,524.0,5.29,7.65,2.79,3.75,0.594,-0.406,0.037,16,186,0.037,53,259,255.3,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,525.0,4.75,5.82,3.18,4.21,0.556,-0.444,0.037,72,472,0.037,58,490,481.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,526.0,4.25,5.14,3.61,4.71,0.519,-0.482,0.039,13,185,0.039,7,182,78.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,527.0,3.78,4.62,4.1,5.25,0.484,-0.516,0.033,16,160,0.033,14,145,99.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,528.0,3.34,4.14,3.32,5.82,0.45,-0.551,0.034,27,173,0.034,128,209,527.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,529.0,2.95,3.69,3.9,6.43,0.416,-0.584,0.033,18,144,0.033,8,182,85.80000000000001,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,530.0,2.56,2.8,6.0,7.08,0.375,-0.626,0.035,61,613,0.035,54,259,402.50000000000006,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,531.0,2.24,2.54,5.24,7.76,0.341,-0.66,0.034,12,292,0.034,25,184,125.8,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,532.0,1.95,2.23,6.0,8.48,0.309,-0.692,0.032,13,257,0.032,20,151,105.6,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,533.0,1.69,1.95,6.65,9.22,0.278,-0.722,0.031,19,372,0.031,10,87,89.9,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,534.0,1.47,1.7,7.41,10.0,0.25,-0.751,0.029,67,338,0.029,21,96,255.2,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,535.0,1.27,1.48,8.1,10.8,0.225,-0.776,0.027,68,413,0.027,35,86,278.1,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,536.0,1.11,1.26,10.0,11.63,0.194,-0.807,0.025,13,186,0.025,799,39,2030.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,537.0,0.95,1.11,10.6,12.48,0.171,-0.829,0.023,22,278,0.023,27,8,112.7,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,538.0,0.83,0.97,11.15,13.34,0.152,-0.848,0.021,64,306,0.021,26,10,189.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,539.0,0.71,0.84,12.1,14.24,0.138,-0.862,0.019,17,100,0.019,11,9,53.2,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,540.0,0.62,0.74,12.47,15.14,0.123,-0.877,0.018,55,676,0.018,71,55,226.8,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,541.0,0.52,0.65,13.9,16.06,0.107,-0.893,0.016,44,208,0.016,38,8,131.2,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,542.0,0.45,0.56,14.75,16.99,0.095,-0.905,0.015,37,242,0.015,33,11,105.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,543.0,0.4,0.49,15.75,17.93,0.084,-0.917,0.013,33,103,0.013,30,2,81.89999999999999,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,544.0,0.34,0.44,16.7,18.88,0.074,-0.926,0.012,27,209,0.012,21,10,57.60000000000001,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,545.0,0.32,0.38,17.65,19.83,0.065,-0.935,0.011,51,356,0.011,49,37,110.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,546.0,0.24,0.34,18.6,20.79,0.057,-0.944,0.009,172,103,0.009,27,22,179.1,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,547.0,0.21,0.3,20.0,21.76,0.05,-0.95,0.008,35,72,0.008,80,3,92.0,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,548.0,0.17,0.27,20.01,22.73,0.044,-0.956,0.008,13,205,0.008,3,1,12.8,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,549.0,0.15,0.23,20.0,23.7,0.038,-0.962,0.007,78,187,0.007,13,72,63.7,10907.000000000004]
["2025-04-10T13:55:44.000000000",525.85,550.0,0.13,0.21,22.35,24.68,0.034,-0.966,0.006,71,275,0.006,35,93,63.6,10907.000000000004]
["2025-04-10T13:55:55.000000000",526.29,502.0,24.07,24.84,0.1,0.18,0.972,-0.027,0.005,29,9,0.005,36,126,32.49999999999999,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,503.0,23.09,23.86,0.12,0.2,0.967,-0.032,0.006,5,5,0.006,10,61,9.0,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,504.0,22.12,22.88,0.13,0.24,0.961,-0.038,0.007,11,4,0.007,23,134,23.8,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,505.0,21.15,21.91,0.16,0.27,0.956,-0.044,0.007,102,22,0.007,42,110,100.8,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,506.0,20.19,20.94,0.2,0.31,0.949,-0.051,0.008,81,9,0.008,18,36,79.2,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,507.0,19.23,19.97,0.24,0.35,0.942,-0.058,0.009,33,14,0.009,91,112,111.6,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,508.0,18.29,19.02,0.28,0.39,0.931,-0.068,0.011,35,1,0.011,17,58,57.2,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,509.0,17.35,18.07,0.35,0.45,0.921,-0.079,0.012,51,7,0.012,21,65,86.4,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,510.0,16.43,17.14,0.41,0.52,0.91,-0.09,0.014,96,77,0.014,39,443,189.0,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,511.0,15.53,16.19,0.47,0.64,0.897,-0.103,0.015,41,4,0.015,22,177,94.5,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,512.0,14.63,15.28,0.58,0.75,0.881,-0.118,0.017,50,4,0.017,19,140,117.3,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,513.0,13.74,14.38,0.68,0.78,0.864,-0.133,0.018,46,15,0.018,6,202,93.6,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,514.0,12.87,13.5,0.78,1.02,0.853,-0.152,0.021,7,25,0.02,12,271,38.7,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,515.0,12.02,12.63,0.92,1.18,0.828,-0.172,0.022,120,53,0.022,852,681,2138.4,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,516.0,11.19,11.78,1.08,1.36,0.81,-0.194,0.024,11,57,0.024,18,411,69.6,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,517.0,10.38,10.95,1.26,1.56,0.785,-0.218,0.026,4,44,0.026,28,189,83.2,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,518.0,9.59,10.15,1.44,1.79,0.759,-0.244,0.028,64,83,0.028,35,250,277.20000000000005,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,519.0,8.83,9.37,1.67,2.01,0.732,-0.27,0.03,14,67,0.029,26,215,117.4,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,520.0,8.1,8.61,1.91,2.16,0.687,-0.313,0.029,68,234,0.029,62,636,377.00000000000006,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,521.0,7.41,7.89,2.2,2.46,0.659,-0.343,0.031,7,78,0.031,23,149,93.0,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,522.0,6.74,7.2,2.51,2.8,0.628,-0.374,0.032,60,97,0.032,51,315,355.2,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,523.0,6.11,6.55,2.85,3.17,0.595,-0.406,0.033,43,156,0.033,5,137,158.4,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,524.0,5.52,5.93,3.23,3.57,0.561,-0.439,0.033,16,186,0.033,53,259,227.7,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,525.0,4.96,5.35,3.65,4.02,0.528,-0.472,0.033,72,473,0.033,58,490,429.0000000000001,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,526.0,4.44,4.8,4.1,4.5,0.492,-0.508,0.039,13,185,0.039,7,182,78.0,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,527.0,3.96,4.3,4.59,5.02,0.454,-0.546,0.038,16,160,0.038,14,145,114.0,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,528.0,3.51,3.83,5.12,5.58,0.416,-0.583,0.037,27,173,0.037,128,209,573.5,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,529.0,3.1,3.41,5.69,6.18,0.38,-0.62,0.036,18,144,0.036,8,182,93.6,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,530.0,2.73,3.0,6.29,6.82,0.356,-0.644,0.033,61,613,0.033,54,259,379.5,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,531.0,2.23,2.67,6.93,7.5,0.325,-0.674,0.032,12,292,0.032,25,184,118.40000000000002,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,532.0,1.94,2.32,7.61,8.2,0.295,-0.705,0.03,13,257,0.03,20,151,99.0,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,533.0,1.69,2.04,8.32,8.94,0.266,-0.734,0.029,19,372,0.029,10,87,84.10000000000001,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,534.0,1.46,1.8,9.06,9.7,0.239,-0.761,0.027,67,338,0.027,21,96,237.6,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,535.0,1.26,1.52,9.84,10.5,0.213,-0.786,0.025,68,413,0.025,35,86,257.5,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,536.0,1.11,1.38,10.64,11.32,0.19,-0.81,0.024,13,186,0.024,799,39,1948.8000000000004,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,537.0,0.95,1.11,11.46,12.16,0.169,-0.831,0.022,22,278,0.022,27,8,107.79999999999998,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,538.0,0.86,1.07,12.31,13.01,0.151,-0.849,0.02,64,306,0.02,26,10,180.0,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,539.0,0.74,0.94,13.17,13.9,0.133,-0.867,0.018,17,100,0.018,11,9,50.4,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,540.0,0.59,0.79,14.04,14.79,0.118,-0.881,0.017,55,676,0.017,71,55,214.20000000000005,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,541.0,0.52,0.7,14.94,15.7,0.104,-0.896,0.015,44,208,0.015,38,8,123.0,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,542.0,0.45,0.62,15.86,16.63,0.092,-0.908,0.014,37,242,0.014,33,11,98.0,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,543.0,0.38,0.53,16.78,17.56,0.082,-0.918,0.012,33,103,0.012,30,2,75.6,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,544.0,0.34,0.46,17.72,18.5,0.072,-0.927,0.011,27,209,0.011,21,10,52.8,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,545.0,0.32,0.42,18.66,19.45,0.065,-0.935,0.01,51,356,0.01,49,37,100.0,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,546.0,0.3,0.38,19.61,20.4,0.055,-0.944,0.009,172,103,0.009,27,22,179.1,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,547.0,0.23,0.34,20.57,21.36,0.049,-0.95,0.008,35,72,0.008,80,3,92.0,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,548.0,0.2,0.3,21.54,22.33,0.043,-0.957,0.007,13,205,0.007,3,1,11.2,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,549.0,0.2,0.27,22.51,23.3,0.038,-0.962,0.006,78,187,0.006,13,72,54.6,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,550.0,0.14,0.25,23.48,24.27,0.034,-0.966,0.006,71,275,0.006,35,93,63.6,10761.000000000002]
["2025-04-10T13:55:55.000000000",526.29,551.0,0.12,0.22,24.45,25.25,0.029,-0.97,0.005,17,32,0.005,13,6,15.000000000000002,10761.000000000002]
["2025-04-10T13:56:06.000000000",526.35,502.0,24.18,24.98,0.08,0.18,0.973,-0.028,0.005,29,9,0.005,36,126,32.49999999999999,10892.6]
["2025-04-10T13:56:06.000000000",526.35,503.0,23.2,24.0,0.1,0.2,0.969,-0.031,0.005,5,5,0.005,10,61,7.500000000000001,10892.6]
["2025-04-10T13:56:06.000000000",526.35,504.0,22.22,23.02,0.12,0.22,0.966,-0.035,0.006,11,4,0.006,23,134,20.4,10892.6]
["2025-04-10T13:56:06.000000000",526.35,505.0,21.26,22.04,0.15,0.25,0.96,-0.04,0.007,102,22,0.007,42,110,100.8,10892.6]
["2025-04-10T13:56:06.000000000",526.35,506.0,20.29,21.07,0.18,0.28,0.954,-0.046,0.008,81,9,0.008,18,36,79.2,10892.6]
["2025-04-10T13:56:06.000000000",526.35,507.0,19.34,20.1,0.22,0.32,0.947,-0.053,0.009,33,14,0.009,91,112,111.6,10892.6]
["2025-04-10T13:56:06.000000000",526.35,508.0,18.39,19.15,0.27,0.36,0.938,-0.062,0.01,35,1,0.01,17,58,52.0,10892.6]
["2025-04-10T13:56:06.000000000",526.35,509.0,17.45,18.2,0.35,0.41,0.928,-0.073,0.011,51,7,0.011,21,65,79.19999999999999,10892.6]
["2025-04-10T13:56:06.000000000",526.35,510.0,16.53,17.26,0.39,0.5,0.918,-0.082,0.013,96,77,0.013,39,443,175.5,10892.6]
["2025-04-10T13:56:06.000000000",526.35,511.0,15.63,16.31,0.46,0.56,0.904,-0.097,0.014,41,4,0.014,22,177,88.20000000000002,10892.6]
["2025-04-10T13:56:06.000000000",526.35,512.0,14.72,15.4,0.55,0.75,0.889,-0.111,0.016,50,4,0.016,19,140,110.4,10892.6]
["2025-04-10T13:56:06.000000000",526.35,513.0,13.83,14.49,0.65,0.78,0.878,-0.122,0.017,46,15,0.017,6,202,88.4,10892.6]
["2025-04-10T13:56:06.000000000",526.35,514.0,12.96,13.61,0.76,0.9,0.857,-0.143,0.019,7,25,0.019,12,271,36.1,10892.6]
["2025-04-10T13:56:06.000000000",526.35,515.0,12.11,12.74,0.89,1.04,0.838,-0.163,0.021,120,53,0.021,852,681,2041.2,10892.6]
["2025-04-10T13:56:06.000000000",526.35,516.0,11.28,11.88,1.04,1.2,0.829,-0.183,0.023,11,57,0.023,18,411,66.7,10892.6]
["2025-04-10T13:56:06.000000000",526.35,517.0,10.46,11.05,1.21,1.39,0.807,-0.206,0.025,4,44,0.024,28,189,77.2,10892.6]
["2025-04-10T13:56:06.000000000",526.35,518.0,9.68,10.24,1.41,1.59,0.785,-0.231,0.027,64,83,0.026,35,250,263.8,10892.6]
["2025-04-10T13:56:06.000000000",526.35,519.0,8.92,9.46,1.63,1.82,0.755,-0.257,0.029,14,67,0.028,26,215,113.4,10892.6]
["2025-04-10T13:56:06.000000000",526.35,520.0,8.18,8.7,1.87,2.11,0.726,-0.274,0.031,68,234,0.031,62,636,403.0,10892.6]
["2025-04-10T13:56:06.000000000",526.35,521.0,7.49,7.97,2.15,2.41,0.685,-0.302,0.031,7,78,0.033,23,149,97.6,10892.6]
["2025-04-10T13:56:06.000000000",526.35,522.0,6.82,7.28,2.46,2.74,0.653,-0.347,0.032,60,97,0.032,51,316,355.2,10892.6]
["2025-04-10T13:56:06.000000000",526.35,523.0,6.19,6.62,2.8,3.1,0.621,-0.37,0.033,43,156,0.036,5,137,159.9,10892.6]
["2025-04-10T13:56:06.000000000",526.35,524.0,5.59,5.99,3.17,3.5,0.588,-0.405,0.034,16,186,0.038,53,259,255.8,10892.6]
["2025-04-10T13:56:06.000000000",526.35,525.0,5.03,5.4,3.59,3.94,0.553,-0.444,0.035,72,473,0.037,58,490,466.6,10892.6]
["2025-04-10T13:56:06.000000000",526.35,526.0,4.51,4.85,4.03,4.42,0.518,-0.482,0.035,13,185,0.038,7,182,72.10000000000001,10892.6]
["2025-04-10T13:56:06.000000000",526.35,527.0,4.02,4.34,4.52,4.94,0.482,-0.517,0.036,16,160,0.034,14,145,105.2,10892.6]
["2025-04-10T13:56:06.000000000",526.35,528.0,3.57,3.86,5.04,5.49,0.445,-0.551,0.036,27,174,0.034,128,209,532.4,10892.6]
["2025-04-10T13:56:06.000000000",526.35,529.0,3.16,3.42,5.6,6.08,0.41,-0.584,0.035,18,144,0.033,8,182,89.4,10892.6]
["2025-04-10T13:56:06.000000000",526.35,530.0,2.78,3.0,6.2,6.71,0.375,-0.625,0.035,61,614,0.035,54,259,402.50000000000006,10892.6]
["2025-04-10T13:56:06.000000000",526.35,531.0,2.45,2.67,6.84,7.38,0.342,-0.658,0.033,12,293,0.033,25,184,122.1,10892.6]
["2025-04-10T13:56:06.000000000",526.35,532.0,2.14,2.35,7.51,8.08,0.311,-0.69,0.032,13,257,0.032,20,151,105.6,10892.6]
["2025-04-10T13:56:06.000000000",526.35,533.0,1.87,2.06,8.22,8.81,0.28,-0.72,0.03,19,372,0.03,10,87,86.99999999999999,10892.6]
["2025-04-10T13:56:06.000000000",526.35,534.0,1.63,1.81,8.95,9.58,0.252,-0.748,0.029,67,338,0.029,21,96,255.2,10892.6]
["2025-04-10T13:56:06.000000000",526.35,535.0,1.41,1.52,9.72,10.37,0.226,-0.774,0.027,68,413,0.027,35,86,278.1,10892.6]
["2025-04-10T13:56:06.000000000",526.35,536.0,1.11,1.37,10.52,11.18,0.201,-0.8,0.025,13,186,0.025,799,39,2030.0,10892.6]
["2025-04-10T13:56:06.000000000",526.35,537.0,1.04,1.19,11.34,12.02,0.18,-0.82,0.023,22,278,0.023,27,8,112.7,10892.6]
["2025-04-10T13:56:06.000000000",526.35,538.0,0.86,1.04,12.18,12.87,0.161,-0.839,0.021,64,306,0.021,26,10,189.0,10892.6]
["2025-04-10T13:56:06.000000000",526.35,539.0,0.74,0.9,13.04,13.75,0.143,-0.857,0.02,17,100,0.02,11,9,56.00000000000001,10892.6]
["2025-04-10T13:56:06.000000000",526.35,540.0,0.67,0.79,13.91,14.66,0.123,-0.877,0.018,55,676,0.018,71,55,226.8,10892.6]
["2025-04-10T13:56:06.000000000",526.35,541.0,0.6,0.69,14.81,15.57,0.11,-0.891,0.016,44,208,0.016,38,8,131.2,10892.6]
["2025-04-10T13:56:06.000000000",526.35,542.0,0.45,0.6,15.72,16.49,0.097,-0.903,0.015,37,242,0.015,33,11,105.0,10892.6]
["2025-04-10T13:56:06.000000000",526.35,543.0,0.38,0.53,16.65,17.42,0.085,-0.916,0.013,33,103,0.013,30,2,81.89999999999999,10892.6]
["2025-04-10T13:56:06.000000000",526.35,544.0,0.38,0.47,17.58,18.37,0.078,-0.923,0.012,27,209,0.012,21,10,57.60000000000001,10892.6]
["2025-04-10T13:56:06.000000000",526.35,545.0,0.32,0.41,18.52,19.32,0.069,-0.931,0.011,51,356,0.011,49,37,110.0,10892.6]
["2025-04-10T13:56:06.000000000",526.35,546.0,0.3,0.37,19.48,20.27,0.063,-0.937,0.01,172,103,0.01,27,22,199.0,10892.6]
["2025-04-10T13:56:06.000000000",526.35,547.0,0.23,0.33,20.44,21.24,0.054,-0.946,0.009,35,72,0.009,80,3,103.5,10892.6]
["2025-04-10T13:56:06.000000000",526.35,548.0,0.2,0.29,21.4,22.2,0.048,-0.952,0.008,13,205,0.008,3,1,12.8,10892.6]
["2025-04-10T13:56:06.000000000",526.35,549.0,0.18,0.26,22.37,23.17,0.045,-0.956,0.007,78,187,0.007,13,72,63.7,10892.6]
["2025-04-10T13:56:06.000000000",526.35,550.0,0.15,0.23,23.34,24.15,0.038,-0.962,0.006,71,275,0.006,35,93,63.6,10892.6]
["2025-04-10T13:56:06.000000000",526.35,551.0,0.12,0.21,24.31,25.13,0.033,-0.967,0.006,17,32,0.006,13,6,18.0,10892.6]
["2025-04-10T13:56:18.000000000",526.07,502.0,23.85,24.39,0.08,0.18,0.973,-0.026,0.005,29,9,0.005,36,126,32.49999999999999,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,503.0,22.87,23.41,0.1,0.2,0.969,-0.03,0.005,5,5,0.005,10,61,7.500000000000001,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,504.0,21.9,22.43,0.13,0.22,0.965,-0.035,0.006,11,4,0.006,23,134,20.4,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,505.0,20.93,21.46,0.15,0.25,0.96,-0.04,0.007,102,22,0.007,42,110,100.8,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,506.0,19.97,20.49,0.19,0.28,0.953,-0.046,0.008,81,9,0.008,18,36,79.2,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,507.0,19.02,19.53,0.23,0.32,0.946,-0.053,0.009,33,14,0.009,91,112,111.6,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,508.0,18.08,18.58,0.27,0.38,0.938,-0.062,0.01,35,1,0.01,17,58,52.0,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,509.0,17.14,17.64,0.35,0.45,0.927,-0.072,0.012,51,7,0.012,21,65,86.4,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,510.0,16.24,16.69,0.39,0.52,0.916,-0.083,0.013,96,77,0.013,39,443,175.5,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,511.0,15.33,15.77,0.46,0.61,0.905,-0.095,0.014,41,4,0.014,22,177,88.20000000000002,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,512.0,14.43,14.86,0.55,0.75,0.887,-0.112,0.016,50,4,0.016,19,140,110.4,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,513.0,13.55,13.97,0.67,0.78,0.875,-0.125,0.018,46,15,0.018,6,202,93.6,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,514.0,12.68,13.1,0.76,0.95,0.862,-0.143,0.02,7,25,0.02,12,271,38.0,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,515.0,11.84,12.24,0.89,1.1,0.837,-0.163,0.021,120,53,0.021,852,681,2041.2,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,516.0,11.01,11.4,1.04,1.27,0.809,-0.184,0.024,11,57,0.023,18,411,67.8,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,517.0,10.21,10.58,1.21,1.46,0.786,-0.207,0.025,4,44,0.025,28,189,80.0,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,518.0,9.43,9.79,1.51,1.68,0.754,-0.236,0.027,64,83,0.027,35,250,267.3,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,519.0,8.68,9.02,1.63,1.92,0.73,-0.26,0.028,14,67,0.029,26,215,114.6,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,520.0,7.96,8.28,2.06,2.22,0.708,-0.303,0.03,68,234,0.029,62,636,383.8,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,521.0,7.27,7.57,2.36,2.53,0.68,-0.332,0.032,7,78,0.03,23,149,91.4,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,522.0,6.62,6.9,2.69,2.87,0.647,-0.362,0.034,60,97,0.032,51,316,367.2,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,523.0,5.99,6.26,3.05,3.24,0.613,-0.395,0.035,43,156,0.032,5,137,166.5,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,524.0,5.41,5.65,3.44,3.65,0.577,-0.428,0.035,16,186,0.033,53,260,230.9,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,525.0,4.86,5.09,3.88,4.11,0.541,-0.461,0.036,72,473,0.033,58,490,450.6,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,526.0,4.35,4.56,4.35,4.6,0.505,-0.495,0.035,13,185,0.039,7,182,72.80000000000001,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,527.0,3.88,4.07,4.86,5.13,0.47,-0.53,0.035,16,160,0.035,14,145,105.0,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,528.0,3.44,3.61,5.4,5.69,0.435,-0.572,0.035,27,174,0.038,128,209,580.9,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,529.0,3.04,3.2,5.98,6.29,0.4,-0.599,0.034,18,144,0.034,8,182,88.4,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,530.0,2.67,2.83,6.6,6.94,0.367,-0.633,0.033,61,614,0.033,54,259,379.5,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,531.0,2.34,2.67,7.26,7.62,0.336,-0.663,0.032,12,293,0.032,25,184,118.40000000000002,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,532.0,2.07,2.35,7.95,8.33,0.306,-0.694,0.031,13,257,0.031,20,151,102.3,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,533.0,1.8,2.06,8.68,9.07,0.276,-0.723,0.029,19,372,0.029,10,87,84.10000000000001,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,534.0,1.57,1.81,9.43,9.84,0.249,-0.75,0.028,67,338,0.028,21,96,246.4,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,535.0,1.36,1.52,10.22,10.64,0.221,-0.778,0.026,68,413,0.026,35,86,267.8,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,536.0,1.11,1.37,11.03,11.46,0.197,-0.803,0.024,13,186,0.024,799,39,1948.8000000000004,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,537.0,1.03,1.1,11.86,12.31,0.178,-0.821,0.022,22,278,0.022,27,8,107.79999999999998,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,538.0,0.87,1.02,12.71,13.17,0.158,-0.842,0.021,64,306,0.021,26,10,189.0,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,539.0,0.75,0.9,13.57,14.06,0.14,-0.86,0.019,17,100,0.019,11,9,53.2,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,540.0,0.65,0.77,14.46,14.96,0.124,-0.876,0.017,55,676,0.017,71,55,214.20000000000005,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,541.0,0.57,0.69,15.37,15.88,0.11,-0.889,0.016,44,208,0.016,38,8,131.2,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,542.0,0.5,0.6,16.29,16.81,0.098,-0.902,0.014,37,242,0.014,33,11,98.0,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,543.0,0.43,0.53,17.22,17.74,0.087,-0.913,0.013,33,103,0.013,30,2,81.89999999999999,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,544.0,0.36,0.47,18.16,18.69,0.077,-0.922,0.012,27,209,0.012,21,10,57.60000000000001,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,545.0,0.32,0.41,19.11,19.64,0.068,-0.932,0.011,51,356,0.011,49,37,110.0,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,546.0,0.22,0.37,20.06,20.6,0.057,-0.943,0.009,172,104,0.009,27,22,179.1,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,547.0,0.23,0.33,21.02,21.56,0.053,-0.947,0.009,35,72,0.009,80,3,103.5,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,548.0,0.2,0.29,21.99,22.53,0.047,-0.953,0.008,13,205,0.008,3,1,12.8,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,549.0,0.18,0.26,22.96,23.5,0.042,-0.957,0.007,78,188,0.007,13,72,63.7,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,550.0,0.15,0.23,23.93,24.48,0.037,-0.963,0.006,71,275,0.006,35,93,63.6,10735.400000000003]
["2025-04-10T13:56:18.000000000",526.07,551.0,0.12,0.21,24.91,25.46,0.032,-0.967,0.006,17,32,0.006,13,6,18.0,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,502.0,24.14,24.92,0.09,0.18,0.973,-0.026,0.005,29,9,0.005,36,126,32.49999999999999,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,503.0,23.17,23.94,0.11,0.2,0.969,-0.03,0.005,5,5,0.005,10,61,7.500000000000001,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,504.0,22.19,22.96,0.13,0.22,0.965,-0.035,0.006,11,4,0.006,23,134,20.4,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,505.0,21.22,21.98,0.15,0.25,0.96,-0.04,0.007,102,22,0.007,42,110,100.8,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,506.0,20.26,21.01,0.19,0.28,0.953,-0.046,0.008,81,9,0.008,18,36,79.2,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,507.0,19.3,20.05,0.23,0.32,0.946,-0.053,0.009,33,14,0.009,91,112,111.6,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,508.0,18.36,19.09,0.26,0.38,0.938,-0.062,0.01,35,1,0.01,17,58,52.0,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,509.0,17.42,18.14,0.35,0.45,0.927,-0.072,0.012,51,7,0.012,21,65,86.4,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,510.0,16.49,17.2,0.38,0.52,0.916,-0.083,0.013,96,77,0.013,39,443,175.5,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,511.0,15.6,16.26,0.46,0.61,0.905,-0.095,0.014,41,4,0.014,22,177,88.20000000000002,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,512.0,14.69,15.34,0.56,0.71,0.887,-0.112,0.016,50,4,0.016,19,140,110.4,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,513.0,13.81,14.44,0.66,0.78,0.875,-0.125,0.018,46,15,0.018,6,202,93.6,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,514.0,12.93,13.55,0.76,0.95,0.862,-0.143,0.02,7,25,0.02,12,271,38.0,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,515.0,12.08,12.69,0.89,1.06,0.837,-0.163,0.021,120,53,0.021,852,681,2041.2,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,516.0,11.25,11.83,1.04,1.22,0.809,-0.184,0.024,11,57,0.023,18,411,67.8,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,517.0,10.44,11.0,1.21,1.41,0.786,-0.207,0.025,4,44,0.025,28,189,80.0,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,518.0,9.65,10.19,1.41,1.62,0.754,-0.236,0.027,64,83,0.027,35,250,267.3,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,519.0,8.89,9.41,1.63,1.85,0.73,-0.26,0.028,14,67,0.029,26,215,114.6,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,520.0,8.16,8.65,1.89,2.11,0.708,-0.303,0.03,68,234,0.029,62,636,383.8,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,521.0,7.46,7.93,2.17,2.41,0.68,-0.332,0.032,7,78,0.03,23,149,91.4,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,522.0,6.8,7.24,2.48,2.74,0.647,-0.362,0.034,60,97,0.032,51,316,367.2,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,523.0,6.16,6.57,2.82,3.1,0.613,-0.395,0.035,43,156,0.032,5,137,166.5,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,524.0,5.56,5.95,3.19,3.5,0.577,-0.428,0.035,16,186,0.033,53,260,230.9,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,525.0,5.01,5.36,3.61,3.94,0.541,-0.461,0.036,72,473,0.033,58,490,450.6,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,526.0,4.48,4.81,4.06,4.42,0.505,-0.495,0.035,13,185,0.039,7,182,72.80000000000001,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,527.0,4.0,4.3,4.54,4.94,0.47,-0.53,0.035,16,160,0.035,14,145,105.0,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,528.0,3.55,3.82,5.06,5.49,0.435,-0.572,0.035,27,174,0.038,128,209,580.9,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,529.0,3.14,3.39,5.63,6.08,0.4,-0.599,0.034,18,144,0.034,8,182,88.4,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,530.0,2.76,2.99,6.23,6.71,0.367,-0.633,0.033,61,614,0.033,54,259,379.5,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,531.0,2.42,2.65,6.87,7.38,0.336,-0.663,0.032,12,293,0.032,25,184,118.40000000000002,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,532.0,2.12,2.33,7.54,8.09,0.306,-0.694,0.031,13,257,0.031,20,151,102.3,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,533.0,1.85,2.04,8.25,8.82,0.276,-0.723,0.029,19,372,0.029,10,87,84.10000000000001,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,534.0,1.61,1.79,8.99,9.59,0.249,-0.75,0.028,67,338,0.028,21,96,246.4,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,535.0,1.4,1.52,9.76,10.38,0.221,-0.778,0.026,68,413,0.026,35,86,267.8,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,536.0,1.21,1.35,10.56,11.2,0.197,-0.803,0.024,13,186,0.024,799,39,1948.8000000000004,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,537.0,1.0,1.19,11.38,12.04,0.178,-0.821,0.022,22,279,0.022,27,8,107.79999999999998,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,538.0,0.87,1.02,12.23,12.89,0.158,-0.842,0.021,64,306,0.021,26,10,189.0,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,539.0,0.75,0.9,13.09,13.77,0.14,-0.86,0.019,17,100,0.019,11,9,53.2,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,540.0,0.65,0.75,13.96,14.68,0.124,-0.876,0.017,55,677,0.017,71,55,214.20000000000005,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,541.0,0.57,0.68,14.86,15.59,0.11,-0.889,0.016,44,208,0.016,38,8,131.2,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,542.0,0.48,0.6,15.77,16.51,0.098,-0.902,0.014,37,242,0.014,33,11,98.0,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,543.0,0.41,0.53,16.7,17.45,0.087,-0.913,0.013,33,103,0.013,30,2,81.89999999999999,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,544.0,0.36,0.45,17.63,18.39,0.077,-0.922,0.012,27,209,0.012,21,10,57.60000000000001,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,545.0,0.32,0.4,18.57,19.34,0.068,-0.932,0.011,51,356,0.011,49,37,110.0,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,546.0,0.26,0.35,19.53,20.3,0.057,-0.943,0.009,172,104,0.009,27,22,179.1,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,547.0,0.23,0.31,20.49,21.26,0.053,-0.947,0.009,35,72,0.009,80,3,103.5,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,548.0,0.2,0.29,21.45,22.23,0.047,-0.953,0.008,13,205,0.008,3,1,12.8,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,549.0,0.18,0.26,22.42,23.2,0.042,-0.957,0.007,78,188,0.007,13,72,63.7,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,550.0,0.15,0.23,23.39,24.17,0.037,-0.963,0.006,71,275,0.006,35,103,63.6,10735.400000000003]
["2025-04-10T13:56:29.000000000",526.39,551.0,0.12,0.21,24.36,25.15,0.032,-0.967,0.006,17,32,0.006,13,6,18.0,10735.400000000003]
["2025-04-10T13:56:40.000000000",526.83,502.0,24.67,30.15,0.09,0.17,0.974,-0.027,0.005,29,9,0.005,36,126,32.49999999999999,10834.2]
["2025-04-10T13:56:40.000000000",526.83,503.0,23.69,29.07,0.09,0.19,0.97,-0.031,0.005,5,5,0.005,10,61,7.500000000000001,10834.2]
["2025-04-10T13:56:40.000000000",526.83,504.0,22.72,28.0,0.11,0.22,0.966,-0.034,0.006,11,4,0.006,23,134,20.4,10834.2]
["2025-04-10T13:56:40.000000000",526.83,505.0,21.75,23.65,0.15,0.24,0.961,-0.039,0.007,102,22,0.007,42,110,100.8,10834.2]
["2025-04-10T13:56:40.000000000",526.83,506.0,20.78,26.0,0.17,0.26,0.955,-0.045,0.008,81,9,0.008,18,36,79.2,10834.2]
["2025-04-10T13:56:40.000000000",526.83,507.0,19.82,22.41,0.21,0.32,0.948,-0.052,0.009,33,14,0.009,91,112,111.6,10834.2]
["2025-04-10T13:56:40.000000000",526.83,508.0,18.87,20.4,0.23,0.34,0.94,-0.06,0.01,35,1,0.01,17,58,52.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,509.0,17.93,20.5,0.27,0.4,0.928,-0.072,0.011,51,7,0.011,21,66,79.19999999999999,10834.2]
["2025-04-10T13:56:40.000000000",526.83,510.0,17.0,19.56,0.34,0.46,0.92,-0.081,0.012,96,77,0.012,39,445,162.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,511.0,16.09,18.58,0.45,0.56,0.907,-0.094,0.014,41,4,0.014,22,177,88.20000000000002,10834.2]
["2025-04-10T13:56:40.000000000",526.83,512.0,15.18,17.95,0.49,0.71,0.892,-0.108,0.015,50,4,0.015,19,140,103.5,10834.2]
["2025-04-10T13:56:40.000000000",526.83,513.0,14.28,15.9,0.6,0.78,0.879,-0.121,0.017,46,15,0.017,6,209,88.4,10834.2]
["2025-04-10T13:56:40.000000000",526.83,514.0,13.4,15.0,0.68,0.95,0.861,-0.14,0.019,7,25,0.019,12,271,36.1,10834.2]
["2025-04-10T13:56:40.000000000",526.83,515.0,12.54,15.0,0.05,0.96,0.844,-0.157,0.02,120,53,0.02,852,686,1944.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,516.0,11.7,14.17,0.09,1.14,0.823,-0.177,0.022,11,57,0.022,18,411,63.79999999999999,10834.2]
["2025-04-10T13:56:40.000000000",526.83,517.0,10.88,13.35,0.0,1.31,0.801,-0.2,0.024,4,44,0.024,28,190,76.8,10834.2]
["2025-04-10T13:56:40.000000000",526.83,518.0,10.08,11.8,0.09,1.5,0.776,-0.224,0.026,64,84,0.026,35,252,257.4,10834.2]
["2025-04-10T13:56:40.000000000",526.83,519.0,9.3,11.05,1.0,1.72,0.75,-0.25,0.028,14,67,0.028,26,215,112.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,520.0,8.55,9.5,1.35,1.97,0.735,-0.265,0.03,68,235,0.03,62,637,390.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,521.0,7.84,9.55,1.57,2.25,0.705,-0.296,0.032,7,78,0.032,23,150,96.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,522.0,7.16,8.85,1.22,2.56,0.672,-0.329,0.034,60,97,0.034,51,316,377.4,10834.2]
["2025-04-10T13:56:40.000000000",526.83,523.0,6.5,8.2,1.64,2.9,0.638,-0.363,0.035,43,156,0.036,5,137,168.5,10834.2]
["2025-04-10T13:56:40.000000000",526.83,524.0,5.89,7.0,1.96,3.28,0.602,-0.398,0.037,16,186,0.037,53,261,255.3,10834.2]
["2025-04-10T13:56:40.000000000",526.83,525.0,5.31,6.0,2.47,3.7,0.565,-0.435,0.038,72,473,0.038,58,490,494.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,526.0,4.76,5.9,3.18,4.16,0.527,-0.473,0.038,13,188,0.038,7,182,76.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,527.0,4.26,5.4,3.45,4.65,0.489,-0.511,0.039,16,161,0.039,14,145,117.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,528.0,3.79,4.74,4.0,5.18,0.458,-0.543,0.034,27,175,0.034,128,209,527.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,529.0,3.36,4.25,4.1,5.76,0.426,-0.575,0.033,18,144,0.033,8,182,85.80000000000001,10834.2]
["2025-04-10T13:56:40.000000000",526.83,530.0,2.96,3.7,6.0,6.37,0.383,-0.617,0.035,61,615,0.035,54,259,402.50000000000006,10834.2]
["2025-04-10T13:56:40.000000000",526.83,531.0,2.6,3.0,5.35,7.02,0.349,-0.652,0.034,12,293,0.034,25,184,125.8,10834.2]
["2025-04-10T13:56:40.000000000",526.83,532.0,2.28,2.99,6.0,7.7,0.317,-0.684,0.032,13,257,0.032,20,151,105.6,10834.2]
["2025-04-10T13:56:40.000000000",526.83,533.0,1.99,2.65,6.7,8.42,0.286,-0.714,0.031,19,372,0.031,10,87,89.9,10834.2]
["2025-04-10T13:56:40.000000000",526.83,534.0,1.74,3.31,7.45,9.17,0.257,-0.743,0.029,67,338,0.029,21,96,255.2,10834.2]
["2025-04-10T13:56:40.000000000",526.83,535.0,1.51,1.8,8.2,9.95,0.229,-0.771,0.027,68,415,0.027,35,87,278.1,10834.2]
["2025-04-10T13:56:40.000000000",526.83,536.0,1.21,1.6,9.0,10.75,0.206,-0.795,0.025,13,189,0.025,799,39,2030.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,537.0,1.0,1.3,10.0,11.58,0.182,-0.819,0.024,22,282,0.024,27,8,117.60000000000002,10834.2]
["2025-04-10T13:56:40.000000000",526.83,538.0,0.87,1.13,10.6,12.43,0.161,-0.839,0.022,64,306,0.022,26,10,198.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,539.0,0.75,0.99,11.45,13.29,0.143,-0.857,0.02,17,100,0.02,11,9,56.00000000000001,10834.2]
["2025-04-10T13:56:40.000000000",526.83,540.0,0.65,0.86,11.66,14.19,0.125,-0.875,0.018,55,678,0.018,71,55,226.8,10834.2]
["2025-04-10T13:56:40.000000000",526.83,541.0,0.57,0.75,13.5,15.1,0.112,-0.888,0.016,44,208,0.016,38,8,131.2,10834.2]
["2025-04-10T13:56:40.000000000",526.83,542.0,0.51,0.64,14.4,16.01,0.099,-0.901,0.015,37,242,0.015,33,11,105.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,543.0,0.47,0.56,15.05,16.94,0.087,-0.913,0.013,33,103,0.013,30,2,81.89999999999999,10834.2]
["2025-04-10T13:56:40.000000000",526.83,544.0,0.4,0.49,15.4,17.88,0.077,-0.924,0.012,27,209,0.012,21,10,57.60000000000001,10834.2]
["2025-04-10T13:56:40.000000000",526.83,545.0,0.32,0.45,17.2,18.82,0.068,-0.932,0.011,51,356,0.011,49,38,110.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,546.0,0.28,0.39,17.9,19.78,0.059,-0.941,0.01,172,104,0.01,27,22,199.0,10834.2]
["2025-04-10T13:56:40.000000000",526.83,547.0,0.26,0.33,18.25,20.74,0.053,-0.948,0.009,35,72,0.009,80,3,103.5,10834.2]
["2025-04-10T13:56:40.000000000",526.83,548.0,0.2,0.29,20.0,21.7,0.048,-0.953,0.008,13,205,0.008,3,1,12.8,10834.2]
["2025-04-10T13:56:40.000000000",526.83,549.0,0.18,0.26,20.45,22.67,0.043,-0.957,0.007,78,188,0.007,13,72,63.7,10834.2]
["2025-04-10T13:56:40.000000000",526.83,550.0,0.15,0.23,21.5,23.64,0.038,-0.963,0.006,71,275,0.006,35,103,63.6,10834.2]
["2025-04-10T13:56:40.000000000",526.83,551.0,0.13,0.21,22.12,24.62,0.033,-0.967,0.006,17,32,0.006,13,6,18.0,10834.2]
["2025-04-10T13:56:51.000000000",526.91,502.0,24.71,25.3,0.09,0.16,0.975,-0.025,0.004,29,9,0.004,36,126,26.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,503.0,23.73,24.32,0.09,0.17,0.974,-0.026,0.005,5,5,0.005,10,61,7.500000000000001,10807.8]
["2025-04-10T13:56:51.000000000",526.91,504.0,22.76,23.34,0.11,0.2,0.969,-0.031,0.006,11,4,0.006,23,134,20.4,10807.8]
["2025-04-10T13:56:51.000000000",526.91,505.0,21.78,22.36,0.15,0.22,0.963,-0.037,0.006,102,22,0.006,42,110,86.4,10807.8]
["2025-04-10T13:56:51.000000000",526.91,506.0,20.82,21.39,0.17,0.25,0.959,-0.041,0.007,81,9,0.007,18,36,69.30000000000001,10807.8]
["2025-04-10T13:56:51.000000000",526.91,507.0,19.86,20.42,0.21,0.29,0.952,-0.048,0.008,33,14,0.008,91,112,99.2,10807.8]
["2025-04-10T13:56:51.000000000",526.91,508.0,18.91,19.46,0.24,0.34,0.945,-0.055,0.009,35,1,0.009,17,58,46.8,10807.8]
["2025-04-10T13:56:51.000000000",526.91,509.0,17.96,18.51,0.3,0.38,0.937,-0.063,0.01,51,7,0.01,21,66,72.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,510.0,17.03,17.57,0.35,0.44,0.927,-0.073,0.012,96,77,0.012,39,445,162.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,511.0,16.13,16.62,0.45,0.53,0.913,-0.087,0.013,41,4,0.013,22,177,81.89999999999999,10807.8]
["2025-04-10T13:56:51.000000000",526.91,512.0,15.22,15.7,0.51,0.62,0.902,-0.098,0.015,50,4,0.015,19,140,103.5,10807.8]
["2025-04-10T13:56:51.000000000",526.91,513.0,14.32,14.79,0.6,0.72,0.888,-0.112,0.016,46,15,0.016,6,209,83.2,10807.8]
["2025-04-10T13:56:51.000000000",526.91,514.0,13.44,13.9,0.71,0.83,0.872,-0.128,0.018,7,25,0.018,12,271,34.2,10807.8]
["2025-04-10T13:56:51.000000000",526.91,515.0,12.58,13.03,0.83,0.98,0.854,-0.146,0.02,120,53,0.02,852,686,1944.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,516.0,11.74,12.17,1.0,1.13,0.834,-0.166,0.021,11,57,0.021,18,411,60.9,10807.8]
["2025-04-10T13:56:51.000000000",526.91,517.0,10.91,11.33,1.17,1.3,0.812,-0.188,0.023,4,44,0.023,28,190,73.6,10807.8]
["2025-04-10T13:56:51.000000000",526.91,518.0,10.11,10.52,1.35,1.49,0.789,-0.211,0.025,64,84,0.025,35,252,247.5,10807.8]
["2025-04-10T13:56:51.000000000",526.91,519.0,9.34,9.73,1.56,1.71,0.764,-0.237,0.027,14,67,0.027,26,215,108.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,520.0,8.59,8.96,1.8,1.95,0.736,-0.264,0.029,68,235,0.029,62,637,377.00000000000006,10807.8]
["2025-04-10T13:56:51.000000000",526.91,521.0,7.87,8.22,2.08,2.24,0.708,-0.292,0.03,7,78,0.03,23,150,89.99999999999999,10807.8]
["2025-04-10T13:56:51.000000000",526.91,522.0,7.19,7.52,2.38,2.54,0.677,-0.323,0.032,60,97,0.032,51,316,355.2,10807.8]
["2025-04-10T13:56:51.000000000",526.91,523.0,6.53,6.84,2.7,2.89,0.644,-0.356,0.033,43,156,0.033,5,137,158.4,10807.8]
["2025-04-10T13:56:51.000000000",526.91,524.0,5.91,6.2,3.06,3.26,0.611,-0.389,0.034,16,186,0.034,53,261,234.6,10807.8]
["2025-04-10T13:56:51.000000000",526.91,525.0,5.33,5.6,3.46,3.68,0.576,-0.424,0.035,72,473,0.035,58,490,455.00000000000006,10807.8]
["2025-04-10T13:56:51.000000000",526.91,526.0,4.79,5.04,3.9,4.14,0.54,-0.46,0.036,13,188,0.036,7,182,72.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,527.0,4.28,4.51,4.37,4.62,0.504,-0.496,0.036,16,161,0.036,14,145,108.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,528.0,3.8,4.01,4.87,5.15,0.469,-0.531,0.035,27,175,0.035,128,209,542.5000000000001,10807.8]
["2025-04-10T13:56:51.000000000",526.91,529.0,3.37,3.57,5.42,5.72,0.434,-0.567,0.035,18,144,0.035,8,182,91.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,530.0,2.98,3.16,6.01,6.33,0.399,-0.601,0.035,61,615,0.035,54,259,402.50000000000006,10807.8]
["2025-04-10T13:56:51.000000000",526.91,531.0,2.62,2.79,6.63,6.97,0.365,-0.635,0.034,12,293,0.034,25,184,125.8,10807.8]
["2025-04-10T13:56:51.000000000",526.91,532.0,2.3,2.45,7.29,7.66,0.332,-0.668,0.033,13,257,0.033,20,151,108.9,10807.8]
["2025-04-10T13:56:51.000000000",526.91,533.0,2.03,2.16,7.99,8.38,0.301,-0.699,0.031,19,372,0.031,10,87,89.9,10807.8]
["2025-04-10T13:56:51.000000000",526.91,534.0,1.77,1.88,8.71,9.13,0.271,-0.729,0.03,67,338,0.03,21,96,263.99999999999994,10807.8]
["2025-04-10T13:56:51.000000000",526.91,535.0,1.54,1.66,9.47,9.9,0.244,-0.756,0.028,68,415,0.028,35,87,288.40000000000003,10807.8]
["2025-04-10T13:56:51.000000000",526.91,536.0,1.32,1.47,10.26,10.7,0.219,-0.781,0.026,13,189,0.026,799,39,2111.2,10807.8]
["2025-04-10T13:56:51.000000000",526.91,537.0,1.14,1.28,11.07,11.53,0.196,-0.804,0.024,22,282,0.024,27,8,117.60000000000002,10807.8]
["2025-04-10T13:56:51.000000000",526.91,538.0,0.99,1.13,11.91,12.38,0.175,-0.825,0.022,64,306,0.022,26,10,198.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,539.0,0.87,0.97,12.76,13.24,0.154,-0.846,0.021,17,100,0.021,11,9,58.80000000000001,10807.8]
["2025-04-10T13:56:51.000000000",526.91,540.0,0.74,0.85,13.63,14.15,0.137,-0.863,0.019,55,678,0.019,71,55,239.4,10807.8]
["2025-04-10T13:56:51.000000000",526.91,541.0,0.65,0.75,14.52,15.05,0.122,-0.878,0.017,44,208,0.017,38,8,139.4,10807.8]
["2025-04-10T13:56:51.000000000",526.91,542.0,0.55,0.64,15.43,15.96,0.106,-0.894,0.016,37,242,0.016,33,11,112.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,543.0,0.47,0.56,16.35,16.9,0.094,-0.906,0.014,33,103,0.014,30,2,88.2,10807.8]
["2025-04-10T13:56:51.000000000",526.91,544.0,0.41,0.49,17.28,17.82,0.082,-0.918,0.013,27,209,0.013,21,10,62.39999999999999,10807.8]
["2025-04-10T13:56:51.000000000",526.91,545.0,0.35,0.44,18.22,18.78,0.074,-0.926,0.012,51,356,0.012,49,38,120.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,546.0,0.3,0.39,19.17,19.72,0.065,-0.935,0.01,172,104,0.01,27,22,199.0,10807.8]
["2025-04-10T13:56:51.000000000",526.91,547.0,0.26,0.33,20.12,20.68,0.057,-0.943,0.009,35,72,0.009,80,3,103.5,10807.8]
["2025-04-10T13:56:51.000000000",526.91,548.0,0.22,0.31,21.08,21.66,0.051,-0.95,0.008,13,205,0.008,3,1,12.8,10807.8]
["2025-04-10T13:56:51.000000000",526.91,549.0,0.19,0.26,22.05,22.62,0.043,-0.957,0.007,78,188,0.007,13,72,63.7,10807.8]
["2025-04-10T13:56:51.000000000",526.91,550.0,0.17,0.23,23.02,23.6,0.038,-0.962,0.007,71,275,0.007,35,103,74.2,10807.8]
["2025-04-10T13:56:51.000000000",526.91,551.0,0.13,0.21,23.99,24.57,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,10807.8]
["2025-04-10T13:57:02.000000000",526.78,502.0,20.95,24.95,0.09,0.16,0.974,-0.025,0.005,29,9,0.005,36,126,32.49999999999999,10751.2]
["2025-04-10T13:57:02.000000000",526.78,503.0,20.0,23.97,0.09,0.17,0.973,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,10751.2]
["2025-04-10T13:57:02.000000000",526.78,504.0,20.0,22.99,0.11,0.2,0.968,-0.031,0.006,11,4,0.006,23,134,20.4,10751.2]
["2025-04-10T13:57:02.000000000",526.78,505.0,20.0,22.01,0.15,0.22,0.963,-0.037,0.007,102,22,0.007,42,110,100.8,10751.2]
["2025-04-10T13:57:02.000000000",526.78,506.0,18.55,21.04,0.17,0.25,0.958,-0.042,0.007,81,9,0.007,18,36,69.30000000000001,10751.2]
["2025-04-10T13:57:02.000000000",526.78,507.0,17.6,20.08,0.21,0.29,0.951,-0.049,0.008,33,14,0.008,91,112,99.2,10751.2]
["2025-04-10T13:57:02.000000000",526.78,508.0,16.65,19.12,0.24,0.34,0.943,-0.056,0.009,35,1,0.009,17,58,46.8,10751.2]
["2025-04-10T13:57:02.000000000",526.78,509.0,15.7,18.18,0.3,0.4,0.933,-0.066,0.011,51,7,0.011,21,66,79.19999999999999,10751.2]
["2025-04-10T13:57:02.000000000",526.78,510.0,14.75,17.24,0.37,0.48,0.923,-0.077,0.012,96,77,0.012,39,445,162.0,10751.2]
["2025-04-10T13:57:02.000000000",526.78,511.0,13.85,16.3,0.45,0.55,0.91,-0.09,0.014,41,4,0.014,22,177,88.20000000000002,10751.2]
["2025-04-10T13:57:02.000000000",526.78,512.0,12.9,15.38,0.51,0.64,0.898,-0.102,0.015,50,4,0.015,19,140,103.5,10751.2]
["2025-04-10T13:57:02.000000000",526.78,513.0,12.0,14.48,0.6,0.76,0.883,-0.117,0.017,46,15,0.017,6,209,88.4,10751.2]
["2025-04-10T13:57:02.000000000",526.78,514.0,11.15,13.6,0.71,1.11,0.872,-0.133,0.019,7,25,0.019,12,271,36.1,10751.2]
["2025-04-10T13:57:02.000000000",526.78,515.0,10.59,12.73,0.84,1.27,0.848,-0.152,0.02,120,53,0.02,852,686,1944.0,10751.2]
["2025-04-10T13:57:02.000000000",526.78,516.0,10.0,11.88,0.98,1.45,0.832,-0.172,0.023,11,57,0.022,18,411,64.9,10751.2]
["2025-04-10T13:57:02.000000000",526.78,517.0,9.6,11.05,1.14,1.66,0.809,-0.194,0.025,4,44,0.024,28,190,77.2,10751.2]
["2025-04-10T13:57:02.000000000",526.78,518.0,8.8,10.24,1.33,1.9,0.785,-0.219,0.026,64,84,0.026,35,253,257.4,10751.2]
["2025-04-10T13:57:02.000000000",526.78,519.0,8.0,9.46,1.54,2.16,0.758,-0.245,0.028,14,67,0.028,26,215,112.0,10751.2]
["2025-04-10T13:57:02.000000000",526.78,520.0,7.25,8.7,1.77,2.56,0.727,-0.272,0.03,68,235,0.03,62,637,390.0,10751.2]
["2025-04-10T13:57:02.000000000",526.78,521.0,6.5,7.98,2.19,2.77,0.699,-0.313,0.032,7,78,0.03,23,152,91.4,10751.2]
["2025-04-10T13:57:02.000000000",526.78,522.0,5.85,7.29,2.5,3.12,0.667,-0.343,0.033,60,97,0.031,51,316,356.1,10751.2]
["2025-04-10T13:57:02.000000000",526.78,523.0,5.15,6.62,2.84,3.51,0.633,-0.375,0.034,43,156,0.032,5,137,162.20000000000002,10751.2]
["2025-04-10T13:57:02.000000000",526.78,524.0,4.55,6.0,3.22,3.92,0.597,-0.408,0.035,16,186,0.033,53,262,230.9,10751.2]
["2025-04-10T13:57:02.000000000",526.78,525.0,3.95,5.41,3.63,4.38,0.562,-0.441,0.036,72,474,0.034,58,490,456.4,10751.2]
["2025-04-10T13:57:02.000000000",526.78,526.0,3.82,4.86,4.08,4.87,0.525,-0.472,0.035,13,188,0.038,7,183,72.10000000000001,10751.2]
["2025-04-10T13:57:02.000000000",526.78,527.0,3.47,4.34,4.56,5.59,0.49,-0.511,0.035,16,161,0.038,14,145,109.2,10751.2]
["2025-04-10T13:57:02.000000000",526.78,528.0,3.05,3.86,5.08,6.1,0.455,-0.549,0.035,27,175,0.038,128,209,580.9,10751.2]
["2025-04-10T13:57:02.000000000",526.78,529.0,2.66,3.43,5.64,7.15,0.42,-0.586,0.034,18,144,0.037,8,182,90.8,10751.2]
["2025-04-10T13:57:02.000000000",526.78,530.0,2.32,3.03,6.24,7.75,0.386,-0.613,0.034,61,616,0.034,54,259,391.0,10751.2]
["2025-04-10T13:57:02.000000000",526.78,531.0,2.0,2.8,6.88,9.01,0.354,-0.646,0.033,12,293,0.033,25,184,122.1,10751.2]
["2025-04-10T13:57:02.000000000",526.78,532.0,1.73,2.48,7.55,9.69,0.322,-0.677,0.031,13,257,0.031,20,151,102.3,10751.2]
["2025-04-10T13:57:02.000000000",526.78,533.0,1.48,2.18,8.26,10.4,0.292,-0.707,0.03,19,372,0.03,10,87,86.99999999999999,10751.2]
["2025-04-10T13:57:02.000000000",526.78,534.0,1.27,1.91,8.99,11.15,0.264,-0.736,0.028,67,338,0.028,21,96,246.4,10751.2]
["2025-04-10T13:57:02.000000000",526.78,535.0,1.05,1.67,9.76,11.89,0.237,-0.762,0.027,68,415,0.027,35,87,278.1,10751.2]
["2025-04-10T13:57:02.000000000",526.78,536.0,0.89,1.46,10.56,15.44,0.213,-0.787,0.025,13,189,0.025,799,39,2030.0,10751.2]
["2025-04-10T13:57:02.000000000",526.78,537.0,1.12,1.28,11.38,16.0,0.19,-0.81,0.023,22,282,0.023,27,8,112.7,10751.2]
["2025-04-10T13:57:02.000000000",526.78,538.0,0.96,1.13,12.22,17.0,0.169,-0.83,0.022,64,306,0.022,26,10,198.0,10751.2]
["2025-04-10T13:57:02.000000000",526.78,539.0,0.83,0.97,13.08,15.24,0.151,-0.849,0.02,17,100,0.02,11,9,56.00000000000001,10751.2]
["2025-04-10T13:57:02.000000000",526.78,540.0,0.72,0.83,13.95,16.14,0.132,-0.867,0.018,55,678,0.018,71,55,226.8,10751.2]
["2025-04-10T13:57:02.000000000",526.78,541.0,0.63,0.73,14.85,16.45,0.118,-0.882,0.017,44,208,0.017,38,8,139.4,10751.2]
["2025-04-10T13:57:02.000000000",526.78,542.0,0.53,0.64,15.76,17.35,0.105,-0.895,0.015,37,242,0.015,33,11,105.0,10751.2]
["2025-04-10T13:57:02.000000000",526.78,543.0,0.47,0.56,16.68,18.3,0.092,-0.907,0.014,33,103,0.014,30,2,88.2,10751.2]
["2025-04-10T13:57:02.000000000",526.78,544.0,0.41,0.49,17.62,19.83,0.082,-0.918,0.012,27,210,0.012,21,10,57.60000000000001,10751.2]
["2025-04-10T13:57:02.000000000",526.78,545.0,0.35,0.44,18.56,20.78,0.073,-0.927,0.011,51,356,0.011,49,38,110.0,10751.2]
["2025-04-10T13:57:02.000000000",526.78,546.0,0.3,0.39,19.51,21.73,0.064,-0.935,0.01,172,104,0.01,27,22,199.0,10751.2]
["2025-04-10T13:57:02.000000000",526.78,547.0,0.26,0.33,20.47,22.1,0.056,-0.944,0.009,35,72,0.009,80,3,103.5,10751.2]
["2025-04-10T13:57:02.000000000",526.78,548.0,0.22,0.31,21.43,26.32,0.05,-0.949,0.008,13,205,0.008,3,1,12.8,10751.2]
["2025-04-10T13:57:02.000000000",526.78,549.0,0.19,0.26,22.4,24.59,0.044,-0.956,0.007,78,188,0.007,13,72,63.7,10751.2]
["2025-04-10T13:57:02.000000000",526.78,550.0,0.17,0.23,23.37,28.0,0.039,-0.961,0.007,71,275,0.007,35,103,74.2,10751.2]
["2025-04-10T13:57:02.000000000",526.78,551.0,0.13,0.21,24.34,26.57,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,10751.2]
["2025-04-10T13:57:13.000000000",526.65,502.0,24.4,28.0,0.09,0.16,0.974,-0.025,0.005,29,9,0.005,36,126,32.49999999999999,10751.2]
["2025-04-10T13:57:13.000000000",526.65,503.0,23.42,28.0,0.1,0.17,0.973,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,10751.2]
["2025-04-10T13:57:13.000000000",526.65,504.0,22.44,27.87,0.11,0.2,0.968,-0.031,0.006,11,4,0.006,23,134,20.4,10751.2]
["2025-04-10T13:57:13.000000000",526.65,505.0,21.47,23.81,0.15,0.22,0.963,-0.037,0.007,102,22,0.007,42,110,100.8,10751.2]
["2025-04-10T13:57:13.000000000",526.65,506.0,20.5,23.35,0.17,0.25,0.958,-0.042,0.007,81,9,0.007,18,36,69.30000000000001,10751.2]
["2025-04-10T13:57:13.000000000",526.65,507.0,19.54,22.4,0.21,0.29,0.951,-0.049,0.008,33,14,0.008,91,112,99.2,10751.2]
["2025-04-10T13:57:13.000000000",526.65,508.0,18.59,21.4,0.24,0.34,0.943,-0.056,0.009,35,1,0.009,17,58,46.8,10751.2]
["2025-04-10T13:57:13.000000000",526.65,509.0,17.65,20.45,0.3,0.4,0.933,-0.066,0.011,51,7,0.011,21,66,79.19999999999999,10751.2]
["2025-04-10T13:57:13.000000000",526.65,510.0,16.72,19.55,0.36,0.47,0.923,-0.077,0.012,96,77,0.012,39,445,162.0,10751.2]
["2025-04-10T13:57:13.000000000",526.65,511.0,15.81,18.6,0.45,0.55,0.91,-0.09,0.014,41,4,0.014,22,177,88.20000000000002,10751.2]
["2025-04-10T13:57:13.000000000",526.65,512.0,14.9,17.7,0.51,0.64,0.898,-0.102,0.015,50,4,0.015,19,140,103.5,10751.2]
["2025-04-10T13:57:13.000000000",526.65,513.0,14.01,16.31,0.6,0.74,0.883,-0.117,0.017,46,15,0.017,6,209,88.4,10751.2]
["2025-04-10T13:57:13.000000000",526.65,514.0,13.13,15.42,0.74,0.86,0.872,-0.133,0.019,7,25,0.019,12,271,36.1,10751.2]
["2025-04-10T13:57:13.000000000",526.65,515.0,12.27,15.2,0.61,1.01,0.848,-0.152,0.02,120,53,0.02,852,686,1944.0,10751.2]
["2025-04-10T13:57:13.000000000",526.65,516.0,11.43,13.72,0.73,1.16,0.832,-0.172,0.023,11,57,0.022,18,411,64.9,10751.2]
["2025-04-10T13:57:13.000000000",526.65,517.0,10.61,12.4,0.88,1.35,0.809,-0.194,0.025,4,44,0.024,28,190,77.2,10751.2]
["2025-04-10T13:57:13.000000000",526.65,518.0,9.81,11.6,1.04,1.55,0.785,-0.219,0.026,64,84,0.026,35,253,257.4,10751.2]
["2025-04-10T13:57:13.000000000",526.65,519.0,9.05,10.8,1.23,1.78,0.758,-0.245,0.028,14,67,0.028,26,215,112.0,10751.2]
["2025-04-10T13:57:13.000000000",526.65,520.0,8.31,9.5,1.44,2.04,0.727,-0.272,0.03,68,235,0.03,62,637,390.0,10751.2]
["2025-04-10T13:57:13.000000000",526.65,521.0,7.6,9.35,1.68,2.31,0.699,-0.313,0.032,7,78,0.03,23,152,91.4,10751.2]
["2025-04-10T13:57:13.000000000",526.65,522.0,6.93,8.65,1.95,2.63,0.667,-0.343,0.033,60,97,0.031,51,316,356.1,10751.2]
["2025-04-10T13:57:13.000000000",526.65,523.0,6.28,8.0,2.26,2.98,0.633,-0.375,0.034,43,156,0.032,5,137,162.20000000000002,10751.2]
["2025-04-10T13:57:13.000000000",526.65,524.0,5.68,7.35,2.59,3.37,0.597,-0.408,0.035,16,186,0.033,53,263,230.9,10751.2]
["2025-04-10T13:57:13.000000000",526.65,525.0,5.11,6.0,2.96,3.8,0.562,-0.441,0.036,72,474,0.034,58,490,456.4,10751.2]
["2025-04-10T13:57:13.000000000",526.65,526.0,4.58,5.91,3.37,4.27,0.525,-0.472,0.035,13,188,0.038,7,184,72.10000000000001,10751.2]
["2025-04-10T13:57:13.000000000",526.65,527.0,4.09,5.24,3.8,4.77,0.49,-0.511,0.035,16,161,0.038,14,145,109.2,10751.2]
["2025-04-10T13:57:13.000000000",526.65,528.0,3.63,4.55,4.14,5.31,0.455,-0.549,0.035,27,175,0.038,128,209,580.9,10751.2]
["2025-04-10T13:57:13.000000000",526.65,529.0,3.21,4.07,1.99,5.9,0.42,-0.586,0.034,18,144,0.037,8,182,90.8,10751.2]
["2025-04-10T13:57:13.000000000",526.65,530.0,2.83,3.63,6.0,6.52,0.386,-0.613,0.034,61,616,0.034,54,259,391.0,10751.2]
["2025-04-10T13:57:13.000000000",526.65,531.0,2.49,3.0,2.0,7.17,0.354,-0.646,0.033,12,293,0.033,25,184,122.1,10751.2]
["2025-04-10T13:57:13.000000000",526.65,532.0,2.18,2.87,6.0,7.87,0.322,-0.677,0.031,13,257,0.031,20,151,102.3,10751.2]
["2025-04-10T13:57:13.000000000",526.65,533.0,1.9,2.53,6.35,8.59,0.292,-0.707,0.03,19,372,0.03,10,87,86.99999999999999,10751.2]
["2025-04-10T13:57:13.000000000",526.65,534.0,1.65,2.24,7.1,9.35,0.264,-0.736,0.028,67,338,0.028,21,96,246.4,10751.2]
["2025-04-10T13:57:13.000000000",526.65,535.0,1.43,1.8,7.89,10.13,0.237,-0.762,0.027,68,415,0.027,35,87,278.1,10751.2]
["2025-04-10T13:57:13.000000000",526.65,536.0,1.24,1.6,8.67,10.94,0.213,-0.787,0.025,13,189,0.025,799,39,2030.0,10751.2]
["2025-04-10T13:57:13.000000000",526.65,537.0,1.08,1.2,9.52,11.77,0.19,-0.81,0.023,22,282,0.023,27,8,112.7,10751.2]
["2025-04-10T13:57:13.000000000",526.65,538.0,0.93,1.09,10.34,12.62,0.169,-0.83,0.022,64,306,0.022,26,10,198.0,10751.2]
["2025-04-10T13:57:13.000000000",526.65,539.0,0.8,0.93,8.18,13.49,0.151,-0.849,0.02,17,100,0.02,11,9,56.00000000000001,10751.2]
["2025-04-10T13:57:13.000000000",526.65,540.0,0.69,0.81,12.12,14.39,0.132,-0.867,0.018,55,678,0.018,71,55,226.8,10751.2]
["2025-04-10T13:57:13.000000000",526.65,541.0,0.6,0.71,10.58,15.3,0.118,-0.882,0.017,44,208,0.017,38,8,139.4,10751.2]
["2025-04-10T13:57:13.000000000",526.65,542.0,0.53,0.61,13.87,16.22,0.105,-0.895,0.015,37,242,0.015,33,11,105.0,10751.2]
["2025-04-10T13:57:13.000000000",526.65,543.0,0.44,0.52,14.85,17.15,0.092,-0.907,0.014,33,103,0.014,30,2,88.2,10751.2]
["2025-04-10T13:57:13.000000000",526.65,544.0,0.38,0.49,15.78,18.09,0.082,-0.918,0.012,27,210,0.012,21,10,57.60000000000001,10751.2]
["2025-04-10T13:57:13.000000000",526.65,545.0,0.35,0.43,16.77,19.04,0.073,-0.927,0.011,51,356,0.011,49,38,110.0,10751.2]
["2025-04-10T13:57:13.000000000",526.65,546.0,0.3,0.39,15.0,19.99,0.064,-0.935,0.01,172,104,0.01,27,22,199.0,10751.2]
["2025-04-10T13:57:13.000000000",526.65,547.0,0.26,0.33,18.59,20.96,0.056,-0.944,0.009,35,72,0.009,80,3,103.5,10751.2]
["2025-04-10T13:57:13.000000000",526.65,548.0,0.22,0.31,17.0,21.92,0.05,-0.949,0.008,13,205,0.008,3,1,12.8,10751.2]
["2025-04-10T13:57:13.000000000",526.65,549.0,0.19,0.26,20.58,22.89,0.044,-0.956,0.007,78,188,0.007,13,72,63.7,10751.2]
["2025-04-10T13:57:13.000000000",526.65,550.0,0.17,0.25,20.54,23.87,0.039,-0.961,0.007,71,275,0.007,35,103,74.2,10751.2]
["2025-04-10T13:57:13.000000000",526.65,551.0,0.13,0.21,20.0,24.84,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,10751.2]
["2025-04-10T13:57:25.000000000",526.64,502.0,20.0,24.98,0.09,0.16,0.975,-0.025,0.005,29,9,0.005,36,126,32.49999999999999,10811.6]
["2025-04-10T13:57:25.000000000",526.64,503.0,19.0,23.99,0.1,0.17,0.972,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,10811.6]
["2025-04-10T13:57:25.000000000",526.64,504.0,18.0,23.01,0.12,0.2,0.969,-0.031,0.006,11,4,0.006,23,134,20.4,10811.6]
["2025-04-10T13:57:25.000000000",526.64,505.0,19.67,22.04,0.15,0.22,0.963,-0.037,0.006,102,22,0.006,42,110,86.4,10811.6]
["2025-04-10T13:57:25.000000000",526.64,506.0,16.04,21.07,0.18,0.25,0.958,-0.042,0.007,81,9,0.007,18,36,69.30000000000001,10811.6]
["2025-04-10T13:57:25.000000000",526.64,507.0,15.08,20.1,0.25,0.31,0.951,-0.049,0.008,33,14,0.008,91,112,99.2,10811.6]
["2025-04-10T13:57:25.000000000",526.64,508.0,14.12,19.15,0.27,0.34,0.944,-0.056,0.009,35,1,0.009,17,58,46.8,10811.6]
["2025-04-10T13:57:25.000000000",526.64,509.0,13.17,18.2,0.33,0.4,0.934,-0.066,0.011,51,7,0.011,21,66,79.19999999999999,10811.6]
["2025-04-10T13:57:25.000000000",526.64,510.0,14.79,17.26,0.39,0.47,0.923,-0.076,0.012,96,77,0.012,39,445,162.0,10811.6]
["2025-04-10T13:57:25.000000000",526.64,511.0,11.31,16.32,0.45,0.55,0.91,-0.089,0.014,41,4,0.014,22,177,88.20000000000002,10811.6]
["2025-04-10T13:57:25.000000000",526.64,512.0,10.39,15.4,0.54,0.67,0.898,-0.102,0.015,50,4,0.015,19,140,103.5,10811.6]
["2025-04-10T13:57:25.000000000",526.64,513.0,9.49,14.5,0.63,0.76,0.884,-0.116,0.017,46,15,0.017,6,209,88.4,10811.6]
["2025-04-10T13:57:25.000000000",526.64,514.0,8.61,13.61,0.75,0.88,0.866,-0.132,0.018,7,25,0.018,12,271,34.2,10811.6]
["2025-04-10T13:57:25.000000000",526.64,515.0,10.43,12.74,0.88,1.03,0.849,-0.151,0.02,120,53,0.02,852,686,1944.0,10811.6]
["2025-04-10T13:57:25.000000000",526.64,516.0,7.0,11.89,1.03,1.19,0.827,-0.172,0.022,11,57,0.022,18,411,63.79999999999999,10811.6]
["2025-04-10T13:57:25.000000000",526.64,517.0,8.68,11.06,1.2,1.37,0.806,-0.193,0.024,4,44,0.024,28,190,76.8,10811.6]
["2025-04-10T13:57:25.000000000",526.64,518.0,5.26,10.25,1.39,1.58,0.782,-0.218,0.026,64,84,0.026,35,253,257.4,10811.6]
["2025-04-10T13:57:25.000000000",526.64,519.0,7.21,9.47,1.61,1.84,0.756,-0.243,0.028,14,67,0.028,26,215,112.0,10811.6]
["2025-04-10T13:57:25.000000000",526.64,520.0,3.73,8.72,1.86,2.11,0.729,-0.271,0.029,68,235,0.029,62,637,377.00000000000006,10811.6]
["2025-04-10T13:57:25.000000000",526.64,521.0,3.01,7.99,2.16,2.92,0.698,-0.302,0.031,7,78,0.031,23,152,93.0,10811.6]
["2025-04-10T13:57:25.000000000",526.64,522.0,2.31,7.3,2.48,3.18,0.666,-0.334,0.032,60,97,0.032,51,316,355.2,10811.6]
["2025-04-10T13:57:25.000000000",526.64,523.0,1.65,6.64,2.82,3.58,0.634,-0.366,0.034,43,156,0.034,5,137,163.20000000000002,10811.6]
["2025-04-10T13:57:25.000000000",526.64,524.0,3.8,6.01,3.2,4.01,0.6,-0.4,0.035,16,186,0.035,53,263,241.5,10811.6]
["2025-04-10T13:57:25.000000000",526.64,525.0,3.23,5.43,3.61,4.48,0.568,-0.435,0.037,72,474,0.035,58,490,469.4,10811.6]
["2025-04-10T13:57:25.000000000",526.64,526.0,3.62,4.87,4.06,5.05,0.531,-0.471,0.038,13,190,0.036,7,184,74.6,10811.6]
["2025-04-10T13:57:25.000000000",526.64,527.0,3.65,4.36,4.55,5.72,0.494,-0.507,0.034,16,162,0.036,14,145,104.8,10811.6]
["2025-04-10T13:57:25.000000000",526.64,528.0,2.9,3.89,5.07,6.41,0.457,-0.543,0.036,27,180,0.036,128,209,558.0,10811.6]
["2025-04-10T13:57:25.000000000",526.64,529.0,2.6,3.45,5.63,7.83,0.427,-0.579,0.033,18,144,0.036,8,182,88.20000000000002,10811.6]
["2025-04-10T13:57:25.000000000",526.64,530.0,2.2,3.01,6.23,11.0,0.394,-0.606,0.033,61,619,0.033,54,259,379.5,10811.6]
["2025-04-10T13:57:25.000000000",526.64,531.0,2.46,2.73,6.87,9.09,0.353,-0.647,0.034,12,294,0.034,25,184,125.8,10811.6]
["2025-04-10T13:57:25.000000000",526.64,532.0,2.15,2.34,7.54,9.86,0.321,-0.679,0.032,13,258,0.032,20,151,105.6,10811.6]
["2025-04-10T13:57:25.000000000",526.64,533.0,1.89,2.11,8.24,10.5,0.289,-0.711,0.031,19,372,0.031,10,87,89.9,10811.6]
["2025-04-10T13:57:25.000000000",526.64,534.0,1.65,1.81,8.98,13.99,0.26,-0.74,0.029,67,338,0.029,21,96,255.2,10811.6]
["2025-04-10T13:57:25.000000000",526.64,535.0,1.43,1.63,9.75,12.02,0.235,-0.765,0.027,68,415,0.027,35,87,278.1,10811.6]
["2025-04-10T13:57:25.000000000",526.64,536.0,1.24,1.39,10.55,15.55,0.209,-0.791,0.026,13,189,0.026,799,39,2111.2,10811.6]
["2025-04-10T13:57:25.000000000",526.64,537.0,1.07,1.21,11.37,13.66,0.187,-0.813,0.024,22,282,0.024,27,8,117.60000000000002,10811.6]
["2025-04-10T13:57:25.000000000",526.64,538.0,0.92,1.08,12.21,14.51,0.167,-0.833,0.022,64,306,0.022,26,10,198.0,10811.6]
["2025-04-10T13:57:25.000000000",526.64,539.0,0.8,0.92,13.07,15.38,0.147,-0.853,0.02,17,100,0.02,11,9,56.00000000000001,10811.6]
["2025-04-10T13:57:25.000000000",526.64,540.0,0.7,0.83,13.94,18.97,0.13,-0.869,0.018,55,678,0.018,71,55,226.8,10811.6]
["2025-04-10T13:57:25.000000000",526.64,541.0,0.62,0.71,14.83,17.28,0.116,-0.884,0.017,44,208,0.017,38,8,139.4,10811.6]
["2025-04-10T13:57:25.000000000",526.64,542.0,0.53,0.62,15.74,20.78,0.102,-0.897,0.015,37,242,0.015,33,11,105.0,10811.6]
["2025-04-10T13:57:25.000000000",526.64,543.0,0.46,0.55,16.67,19.02,0.091,-0.909,0.014,33,104,0.014,30,2,88.2,10811.6]
["2025-04-10T13:57:25.000000000",526.64,544.0,0.4,0.49,17.6,19.96,0.08,-0.92,0.012,27,210,0.012,21,10,57.60000000000001,10811.6]
["2025-04-10T13:57:25.000000000",526.64,545.0,0.35,0.43,18.54,20.91,0.072,-0.928,0.011,51,356,0.011,49,38,110.0,10811.6]
["2025-04-10T13:57:25.000000000",526.64,546.0,0.3,0.39,19.49,21.97,0.064,-0.935,0.01,172,104,0.01,27,22,199.0,10811.6]
["2025-04-10T13:57:25.000000000",526.64,547.0,0.26,0.35,20.45,22.82,0.056,-0.944,0.009,35,72,0.009,80,3,103.5,10811.6]
["2025-04-10T13:57:25.000000000",526.64,548.0,0.22,0.31,21.41,23.89,0.051,-0.949,0.008,13,205,0.008,3,1,12.8,10811.6]
["2025-04-10T13:57:25.000000000",526.64,549.0,0.19,0.28,22.38,24.75,0.044,-0.956,0.007,78,188,0.007,13,72,63.7,10811.6]
["2025-04-10T13:57:25.000000000",526.64,550.0,0.17,0.25,23.35,28.39,0.04,-0.96,0.007,71,275,0.007,35,103,74.2,10811.6]
["2025-04-10T13:57:25.000000000",526.64,551.0,0.14,0.21,24.33,26.69,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,10811.6]
["2025-04-10T13:57:36.000000000",526.41,502.0,24.26,24.75,0.09,0.16,0.975,-0.025,0.005,29,9,0.005,36,126,32.49999999999999,10877.9]
["2025-04-10T13:57:36.000000000",526.41,503.0,23.28,23.77,0.1,0.17,0.972,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,10877.9]
["2025-04-10T13:57:36.000000000",526.41,504.0,22.3,22.79,0.12,0.2,0.967,-0.032,0.006,11,4,0.006,23,134,20.4,10877.9]
["2025-04-10T13:57:36.000000000",526.41,505.0,21.33,21.81,0.15,0.24,0.961,-0.039,0.007,102,22,0.007,42,110,100.8,10877.9]
["2025-04-10T13:57:36.000000000",526.41,506.0,20.37,20.84,0.18,0.27,0.956,-0.044,0.008,81,9,0.008,18,36,79.2,10877.9]
["2025-04-10T13:57:36.000000000",526.41,507.0,19.41,19.88,0.25,0.31,0.947,-0.053,0.009,33,14,0.009,91,112,111.6,10877.9]
["2025-04-10T13:57:36.000000000",526.41,508.0,18.46,18.92,0.27,0.34,0.939,-0.061,0.01,35,1,0.01,17,58,52.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,509.0,17.52,17.97,0.33,0.41,0.929,-0.07,0.011,51,7,0.011,21,66,79.19999999999999,10877.9]
["2025-04-10T13:57:36.000000000",526.41,510.0,16.59,17.04,0.39,0.5,0.919,-0.081,0.013,96,77,0.013,39,445,175.5,10877.9]
["2025-04-10T13:57:36.000000000",526.41,511.0,15.69,16.09,0.45,0.58,0.907,-0.092,0.014,41,4,0.014,22,177,88.20000000000002,10877.9]
["2025-04-10T13:57:36.000000000",526.41,512.0,14.78,15.18,0.54,0.67,0.894,-0.106,0.016,50,4,0.016,19,140,110.4,10877.9]
["2025-04-10T13:57:36.000000000",526.41,513.0,13.89,14.28,0.63,0.78,0.879,-0.121,0.017,46,15,0.017,6,209,88.4,10877.9]
["2025-04-10T13:57:36.000000000",526.41,514.0,13.02,13.39,0.75,0.91,0.859,-0.139,0.019,7,25,0.019,12,271,36.1,10877.9]
["2025-04-10T13:57:36.000000000",526.41,515.0,12.16,12.53,0.88,1.06,0.842,-0.158,0.021,120,53,0.021,852,686,2041.2,10877.9]
["2025-04-10T13:57:36.000000000",526.41,516.0,11.33,11.68,1.03,1.23,0.82,-0.179,0.022,11,57,0.023,18,411,65.6,10877.9]
["2025-04-10T13:57:36.000000000",526.41,517.0,10.52,10.85,1.2,1.42,0.797,-0.202,0.024,4,44,0.025,28,190,79.60000000000001,10877.9]
["2025-04-10T13:57:36.000000000",526.41,518.0,9.73,10.05,1.39,1.63,0.773,-0.227,0.026,64,84,0.027,35,254,260.9,10877.9]
["2025-04-10T13:57:36.000000000",526.41,519.0,8.96,9.27,1.61,1.87,0.746,-0.254,0.028,14,67,0.028,26,215,112.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,520.0,8.23,8.52,1.86,2.06,0.717,-0.283,0.03,68,236,0.03,62,637,390.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,521.0,7.53,7.8,2.21,2.36,0.685,-0.315,0.031,7,78,0.031,23,152,93.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,522.0,6.86,7.12,2.53,2.68,0.653,-0.347,0.033,60,100,0.033,51,316,366.3,10877.9]
["2025-04-10T13:57:36.000000000",526.41,523.0,6.23,6.46,2.88,3.04,0.62,-0.38,0.034,43,159,0.034,5,137,163.20000000000002,10877.9]
["2025-04-10T13:57:36.000000000",526.41,524.0,5.62,5.84,3.26,3.44,0.586,-0.414,0.035,16,186,0.035,53,263,241.5,10877.9]
["2025-04-10T13:57:36.000000000",526.41,525.0,5.06,5.27,3.68,3.88,0.551,-0.449,0.035,72,474,0.035,58,490,455.00000000000006,10877.9]
["2025-04-10T13:57:36.000000000",526.41,526.0,4.54,4.72,4.14,4.35,0.516,-0.484,0.036,13,190,0.036,7,184,72.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,527.0,4.05,4.22,4.64,4.87,0.48,-0.52,0.036,16,162,0.036,14,145,108.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,528.0,3.6,3.75,5.17,5.42,0.444,-0.556,0.036,27,180,0.036,128,209,558.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,529.0,3.18,3.33,5.74,6.01,0.408,-0.592,0.035,18,144,0.035,8,182,91.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,530.0,2.81,2.95,6.35,6.64,0.374,-0.626,0.034,61,622,0.034,54,259,391.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,531.0,2.38,2.6,6.99,7.31,0.344,-0.656,0.033,12,294,0.033,25,184,122.1,10877.9]
["2025-04-10T13:57:36.000000000",526.41,532.0,2.08,2.34,7.68,8.01,0.311,-0.689,0.032,13,258,0.032,20,151,105.6,10877.9]
["2025-04-10T13:57:36.000000000",526.41,533.0,1.81,2.11,8.39,8.74,0.282,-0.718,0.03,19,372,0.03,10,87,86.99999999999999,10877.9]
["2025-04-10T13:57:36.000000000",526.41,534.0,1.6,1.81,9.14,9.5,0.254,-0.746,0.028,67,338,0.028,21,96,246.4,10877.9]
["2025-04-10T13:57:36.000000000",526.41,535.0,1.37,1.63,9.91,10.29,0.229,-0.771,0.027,68,415,0.027,35,87,278.1,10877.9]
["2025-04-10T13:57:36.000000000",526.41,536.0,1.19,1.39,10.72,11.11,0.204,-0.796,0.025,13,189,0.025,799,39,2030.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,537.0,1.05,1.21,11.54,11.94,0.182,-0.818,0.023,22,282,0.023,27,8,112.7,10877.9]
["2025-04-10T13:57:36.000000000",526.41,538.0,0.89,1.08,12.39,12.8,0.162,-0.837,0.021,64,306,0.021,26,10,189.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,539.0,0.78,0.92,13.25,13.67,0.144,-0.856,0.019,17,100,0.019,11,9,53.2,10877.9]
["2025-04-10T13:57:36.000000000",526.41,540.0,0.68,0.78,14.13,14.58,0.129,-0.871,0.018,55,678,0.018,71,55,226.8,10877.9]
["2025-04-10T13:57:36.000000000",526.41,541.0,0.59,0.68,15.03,15.49,0.114,-0.886,0.016,44,208,0.016,38,8,131.2,10877.9]
["2025-04-10T13:57:36.000000000",526.41,542.0,0.51,0.6,15.94,16.41,0.101,-0.899,0.015,37,242,0.015,33,11,105.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,543.0,0.44,0.53,16.87,17.34,0.089,-0.911,0.013,33,104,0.013,30,2,81.89999999999999,10877.9]
["2025-04-10T13:57:36.000000000",526.41,544.0,0.38,0.47,17.81,18.28,0.079,-0.921,0.012,27,210,0.012,21,10,57.60000000000001,10877.9]
["2025-04-10T13:57:36.000000000",526.41,545.0,0.33,0.41,18.75,19.24,0.07,-0.93,0.011,51,356,0.011,49,38,110.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,546.0,0.28,0.39,19.7,20.19,0.062,-0.938,0.01,172,104,0.01,27,22,199.0,10877.9]
["2025-04-10T13:57:36.000000000",526.41,547.0,0.26,0.33,20.66,21.15,0.057,-0.943,0.009,35,72,0.009,80,3,103.5,10877.9]
["2025-04-10T13:57:36.000000000",526.41,548.0,0.22,0.29,21.63,22.12,0.05,-0.95,0.008,13,205,0.008,3,1,12.8,10877.9]
["2025-04-10T13:57:36.000000000",526.41,549.0,0.19,0.26,22.6,23.09,0.045,-0.955,0.007,78,188,0.007,13,72,63.7,10877.9]
["2025-04-10T13:57:36.000000000",526.41,550.0,0.17,0.24,23.57,24.07,0.04,-0.96,0.007,71,275,0.007,35,103,74.2,10877.9]
["2025-04-10T13:57:36.000000000",526.41,551.0,0.14,0.21,24.54,25.04,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,10877.9]
["2025-04-10T13:57:47.000000000",526.4,502.0,24.04,24.76,0.09,0.16,0.974,-0.026,0.005,29,9,0.005,36,126,32.49999999999999,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,503.0,23.06,23.78,0.1,0.17,0.972,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,504.0,22.09,22.8,0.12,0.2,0.967,-0.033,0.006,11,4,0.006,23,134,20.4,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,505.0,21.12,21.82,0.15,0.23,0.961,-0.038,0.007,102,22,0.007,42,110,100.8,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,506.0,20.15,20.85,0.18,0.27,0.955,-0.045,0.008,81,9,0.008,18,36,79.2,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,507.0,19.2,19.89,0.25,0.31,0.946,-0.054,0.009,33,14,0.009,91,112,111.6,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,508.0,18.25,18.93,0.27,0.36,0.939,-0.06,0.01,35,1,0.01,17,58,52.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,509.0,17.31,17.98,0.33,0.41,0.93,-0.07,0.011,51,7,0.011,21,66,79.19999999999999,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,510.0,16.39,17.05,0.39,0.49,0.919,-0.081,0.013,96,77,0.013,39,445,175.5,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,511.0,15.49,16.1,0.47,0.57,0.906,-0.094,0.014,41,4,0.014,22,177,88.20000000000002,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,512.0,14.58,15.19,0.56,0.65,0.893,-0.107,0.016,50,4,0.016,19,140,110.4,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,513.0,13.7,14.29,0.66,0.78,0.876,-0.124,0.018,46,15,0.018,6,209,93.6,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,514.0,12.82,13.4,0.77,0.9,0.863,-0.14,0.02,7,25,0.019,12,271,36.8,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,515.0,11.97,12.54,0.9,1.05,0.84,-0.16,0.021,120,53,0.021,852,686,2041.2,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,516.0,11.14,11.69,1.06,1.21,0.822,-0.181,0.023,11,57,0.023,18,411,66.7,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,517.0,10.34,10.86,1.23,1.4,0.799,-0.204,0.025,4,44,0.025,28,190,80.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,518.0,9.55,10.05,1.43,1.61,0.773,-0.229,0.027,64,84,0.027,35,254,267.3,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,519.0,8.8,9.27,1.66,1.85,0.746,-0.257,0.029,14,67,0.029,26,215,116.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,520.0,8.07,8.52,1.91,2.12,0.705,-0.295,0.029,68,236,0.029,62,637,377.00000000000006,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,521.0,7.38,7.8,2.2,2.42,0.674,-0.327,0.03,7,78,0.03,23,152,89.99999999999999,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,522.0,6.71,7.12,2.51,2.76,0.645,-0.356,0.032,60,100,0.032,51,316,355.2,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,523.0,6.09,6.46,2.86,3.13,0.613,-0.388,0.033,43,159,0.033,5,137,158.4,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,524.0,5.49,5.84,3.24,3.53,0.578,-0.421,0.033,16,186,0.033,53,263,227.7,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,525.0,4.94,5.26,3.66,3.98,0.544,-0.456,0.033,72,474,0.033,58,490,429.0000000000001,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,526.0,4.42,4.72,4.12,4.46,0.511,-0.489,0.038,13,190,0.038,7,184,76.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,527.0,3.94,4.21,4.61,4.98,0.474,-0.526,0.037,16,162,0.037,14,145,111.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,528.0,3.5,3.74,5.14,5.54,0.435,-0.565,0.038,27,180,0.038,128,209,589.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,529.0,3.09,3.32,5.71,6.14,0.398,-0.602,0.037,18,144,0.037,8,182,96.2,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,530.0,2.72,2.94,6.32,6.78,0.371,-0.628,0.034,61,624,0.034,54,259,391.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,531.0,2.41,2.59,6.97,7.45,0.339,-0.661,0.033,12,294,0.033,25,184,122.1,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,532.0,2.11,2.28,7.65,8.16,0.307,-0.692,0.031,13,258,0.031,20,151,102.3,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,533.0,1.84,2.0,8.36,8.9,0.278,-0.722,0.03,19,372,0.03,10,87,86.99999999999999,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,534.0,1.6,1.75,9.11,9.67,0.25,-0.749,0.028,67,338,0.028,21,96,246.4,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,535.0,1.39,1.53,9.89,10.46,0.224,-0.775,0.026,68,415,0.026,35,87,267.8,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,536.0,1.2,1.33,10.69,11.29,0.2,-0.799,0.025,13,189,0.025,799,39,2030.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,537.0,1.05,1.16,11.52,12.13,0.179,-0.821,0.023,22,282,0.023,27,8,112.7,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,538.0,0.9,1.01,12.36,12.99,0.16,-0.84,0.021,64,306,0.021,26,10,189.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,539.0,0.78,0.88,13.22,13.87,0.141,-0.859,0.019,17,100,0.019,11,9,53.2,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,540.0,0.68,0.78,14.11,14.78,0.126,-0.874,0.018,55,678,0.018,71,55,226.8,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,541.0,0.59,0.68,15.01,15.69,0.111,-0.888,0.016,44,208,0.016,38,8,131.2,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,542.0,0.51,0.6,15.92,16.61,0.099,-0.901,0.014,37,242,0.014,33,11,98.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,543.0,0.44,0.53,16.85,17.55,0.088,-0.912,0.013,33,104,0.013,30,2,81.89999999999999,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,544.0,0.38,0.47,17.78,18.49,0.078,-0.922,0.012,27,210,0.012,21,10,57.60000000000001,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,545.0,0.33,0.41,18.73,19.45,0.069,-0.931,0.011,51,356,0.011,49,38,110.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,546.0,0.28,0.36,19.68,20.4,0.06,-0.939,0.01,172,104,0.01,27,22,199.0,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,547.0,0.26,0.33,20.64,21.37,0.055,-0.944,0.009,35,72,0.009,80,3,103.5,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,548.0,0.22,0.29,21.61,22.34,0.048,-0.951,0.008,13,205,0.008,3,1,12.8,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,549.0,0.19,0.26,22.58,23.31,0.043,-0.957,0.007,78,188,0.007,13,72,63.7,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,550.0,0.17,0.24,23.55,24.28,0.039,-0.96,0.006,71,275,0.006,35,103,63.6,10836.000000000002]
["2025-04-10T13:57:47.000000000",526.4,551.0,0.14,0.21,24.52,25.26,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,502.0,23.9,28.25,0.09,0.16,0.974,-0.026,0.005,29,9,0.005,36,126,32.49999999999999,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,503.0,22.92,28.0,0.1,0.17,0.972,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,504.0,21.95,27.0,0.12,0.2,0.967,-0.033,0.006,11,4,0.006,23,134,20.4,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,505.0,20.98,24.09,0.15,0.23,0.961,-0.038,0.007,102,22,0.007,42,110,100.8,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,506.0,20.02,22.85,0.18,0.27,0.955,-0.045,0.008,81,9,0.008,18,36,79.2,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,507.0,19.06,21.9,0.25,0.31,0.946,-0.054,0.009,33,14,0.009,91,112,111.6,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,508.0,18.12,20.95,0.27,0.35,0.939,-0.06,0.01,35,1,0.01,17,58,52.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,509.0,17.18,20.0,0.33,0.42,0.93,-0.07,0.011,51,7,0.011,21,66,79.19999999999999,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,510.0,16.26,18.25,0.39,0.49,0.919,-0.081,0.013,96,77,0.013,39,445,175.5,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,511.0,15.36,18.15,0.47,0.57,0.906,-0.094,0.014,41,4,0.014,22,177,88.20000000000002,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,512.0,14.46,17.25,0.57,0.67,0.893,-0.107,0.016,50,4,0.016,19,140,110.4,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,513.0,13.57,16.35,0.66,0.77,0.876,-0.124,0.018,46,15,0.018,6,209,93.6,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,514.0,12.7,15.45,0.79,0.92,0.863,-0.14,0.02,7,25,0.019,12,271,36.8,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,515.0,11.86,14.4,0.93,1.07,0.84,-0.16,0.021,120,53,0.021,852,686,2041.2,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,516.0,11.03,13.96,1.09,1.24,0.822,-0.181,0.023,11,57,0.023,18,411,66.7,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,517.0,10.22,11.95,1.27,1.43,0.799,-0.204,0.025,4,44,0.025,28,190,80.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,518.0,9.44,11.0,1.48,1.65,0.773,-0.229,0.027,64,84,0.027,35,254,267.3,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,519.0,8.69,10.4,1.71,1.89,0.746,-0.257,0.029,14,67,0.029,26,215,116.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,520.0,7.97,9.5,1.43,2.16,0.705,-0.295,0.029,68,236,0.029,62,637,377.00000000000006,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,521.0,7.28,9.0,1.68,2.47,0.674,-0.327,0.03,7,78,0.03,23,152,89.99999999999999,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,522.0,6.62,8.3,1.95,2.81,0.645,-0.356,0.032,60,100,0.032,51,316,355.2,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,523.0,6.0,7.65,2.27,3.18,0.613,-0.388,0.033,43,159,0.033,5,137,158.4,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,524.0,5.41,6.85,2.22,3.59,0.578,-0.421,0.033,16,186,0.033,53,263,227.7,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,525.0,4.86,6.0,3.4,4.04,0.544,-0.456,0.033,72,474,0.033,58,490,429.0000000000001,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,526.0,4.35,5.54,3.36,4.53,0.511,-0.489,0.038,13,190,0.038,7,184,76.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,527.0,3.87,4.95,3.4,5.05,0.474,-0.526,0.037,16,162,0.037,14,145,111.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,528.0,3.43,4.44,3.95,5.62,0.435,-0.565,0.038,27,180,0.038,128,209,589.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,529.0,3.03,3.98,4.55,6.22,0.398,-0.602,0.037,18,144,0.037,8,182,96.2,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,530.0,2.67,3.55,6.0,6.87,0.371,-0.628,0.034,61,624,0.034,54,259,391.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,531.0,2.34,2.51,5.85,7.54,0.339,-0.661,0.033,12,294,0.033,25,184,122.1,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,532.0,2.05,2.2,6.55,8.26,0.307,-0.692,0.031,13,258,0.031,20,151,102.3,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,533.0,1.79,1.93,7.3,9.0,0.278,-0.722,0.03,19,372,0.03,10,87,86.99999999999999,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,534.0,1.55,1.69,8.05,9.77,0.25,-0.749,0.028,67,338,0.028,21,96,246.4,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,535.0,1.35,1.48,8.85,10.57,0.224,-0.775,0.026,68,416,0.026,35,87,267.8,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,536.0,1.18,1.33,10.0,11.4,0.2,-0.799,0.025,13,189,0.025,799,39,2030.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,537.0,1.02,1.16,10.0,12.24,0.179,-0.821,0.023,22,282,0.023,27,8,112.7,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,538.0,0.88,0.99,11.1,13.11,0.16,-0.84,0.021,64,306,0.021,26,10,189.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,539.0,0.76,0.88,11.4,14.0,0.141,-0.859,0.019,17,100,0.019,11,9,53.2,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,540.0,0.66,0.76,12.15,14.9,0.126,-0.874,0.018,55,679,0.018,71,55,226.8,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,541.0,0.57,0.68,13.85,15.82,0.111,-0.888,0.016,44,208,0.016,38,8,131.2,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,542.0,0.49,0.6,13.95,16.74,0.099,-0.901,0.014,37,242,0.014,33,11,98.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,543.0,0.44,0.53,15.07,17.68,0.088,-0.912,0.013,33,104,0.013,30,2,81.89999999999999,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,544.0,0.38,0.47,16.6,18.62,0.078,-0.922,0.012,27,210,0.012,21,10,57.60000000000001,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,545.0,0.33,0.41,17.55,19.58,0.069,-0.931,0.011,51,356,0.011,49,38,110.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,546.0,0.28,0.36,18.5,20.54,0.06,-0.939,0.01,172,104,0.01,27,22,199.0,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,547.0,0.24,0.33,19.45,21.5,0.055,-0.944,0.009,35,72,0.009,80,3,103.5,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,548.0,0.22,0.29,20.0,22.47,0.048,-0.951,0.008,13,205,0.008,3,1,12.8,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,549.0,0.19,0.26,20.56,23.44,0.043,-0.957,0.007,78,188,0.007,13,72,63.7,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,550.0,0.17,0.24,21.55,24.42,0.039,-0.96,0.006,71,276,0.006,35,103,63.6,10836.000000000002]
["2025-04-10T13:57:59.000000000",526.24,551.0,0.14,0.21,20.9,25.39,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,10836.000000000002]
["2025-04-10T13:58:10.000000000",526.8,502.0,24.72,25.24,0.09,0.15,0.975,-0.025,0.005,29,9,0.005,36,126,32.49999999999999,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,503.0,23.74,24.25,0.1,0.17,0.973,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,504.0,22.76,23.27,0.12,0.19,0.968,-0.032,0.006,11,4,0.006,23,134,20.4,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,505.0,21.79,22.29,0.15,0.21,0.963,-0.038,0.007,102,22,0.007,42,110,100.8,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,506.0,20.82,21.32,0.18,0.24,0.956,-0.044,0.008,81,9,0.008,18,36,79.2,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,507.0,19.86,20.35,0.25,0.28,0.947,-0.053,0.009,33,14,0.009,91,112,111.6,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,508.0,18.9,19.39,0.25,0.32,0.943,-0.058,0.01,35,1,0.01,17,58,52.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,509.0,17.96,18.43,0.29,0.37,0.932,-0.068,0.011,51,7,0.011,21,66,79.19999999999999,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,510.0,17.02,17.49,0.35,0.43,0.922,-0.079,0.012,96,77,0.012,39,445,162.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,511.0,16.11,16.54,0.37,0.57,0.91,-0.091,0.014,41,4,0.014,22,177,88.20000000000002,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,512.0,15.2,15.62,0.51,0.67,0.896,-0.105,0.015,50,4,0.015,19,140,103.5,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,513.0,14.3,14.71,0.6,0.77,0.882,-0.119,0.017,46,15,0.017,6,209,88.4,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,514.0,13.42,13.82,0.71,0.92,0.864,-0.137,0.018,7,25,0.019,12,271,35.4,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,515.0,12.55,12.94,0.84,1.07,0.845,-0.156,0.02,120,53,0.021,852,686,2029.2,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,516.0,11.71,12.08,0.98,1.24,0.834,-0.177,0.022,11,57,0.022,18,411,63.79999999999999,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,517.0,10.88,11.25,1.15,1.43,0.811,-0.2,0.024,4,44,0.024,28,190,76.8,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,518.0,10.08,10.43,1.31,1.65,0.786,-0.225,0.026,64,84,0.026,35,254,257.4,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,519.0,9.3,9.63,1.52,1.89,0.763,-0.251,0.029,14,67,0.028,26,215,113.4,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,520.0,8.55,8.87,1.77,2.05,0.737,-0.263,0.031,68,236,0.031,62,637,403.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,521.0,7.83,8.19,2.05,2.19,0.706,-0.295,0.033,7,78,0.033,23,152,99.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,522.0,7.15,7.43,2.35,2.5,0.67,-0.33,0.034,60,100,0.034,51,316,377.4,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,523.0,6.49,6.76,2.68,2.84,0.636,-0.365,0.036,43,159,0.036,5,137,172.79999999999998,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,524.0,5.87,6.12,3.04,3.22,0.602,-0.399,0.037,16,186,0.037,53,263,255.3,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,525.0,5.29,5.52,3.44,3.64,0.56,-0.44,0.036,72,474,0.036,58,490,468.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,526.0,4.75,4.96,3.88,4.09,0.525,-0.475,0.039,13,190,0.039,7,184,78.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,527.0,4.24,4.47,4.35,4.59,0.486,-0.514,0.039,16,162,0.039,14,145,117.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,528.0,3.77,3.98,4.86,5.12,0.455,-0.545,0.034,27,180,0.034,128,209,527.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,529.0,3.33,3.53,5.37,5.69,0.423,-0.578,0.033,18,144,0.033,8,182,85.80000000000001,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,530.0,2.94,3.1,6.01,6.3,0.381,-0.61,0.035,61,624,0.032,54,259,386.30000000000007,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,531.0,2.34,2.76,6.64,6.95,0.345,-0.656,0.034,12,296,0.034,25,184,125.8,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,532.0,2.05,2.43,7.3,7.63,0.313,-0.675,0.032,13,258,0.031,20,151,103.6,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,533.0,1.79,2.11,8.0,8.36,0.283,-0.703,0.031,19,372,0.029,10,87,87.9,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,534.0,1.55,1.85,8.73,9.11,0.254,-0.733,0.029,67,338,0.028,21,96,253.1,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,535.0,1.35,1.6,9.5,9.89,0.228,-0.771,0.027,68,416,0.027,35,87,278.1,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,536.0,1.18,1.42,10.29,10.69,0.204,-0.796,0.025,13,189,0.025,799,39,2030.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,537.0,1.02,1.26,11.11,11.52,0.183,-0.818,0.024,22,282,0.023,27,8,114.9,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,538.0,0.88,1.09,11.94,12.37,0.162,-0.839,0.022,64,306,0.022,26,10,198.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,539.0,0.76,0.95,12.8,13.24,0.143,-0.858,0.02,17,100,0.02,11,9,56.00000000000001,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,540.0,0.66,0.82,13.67,14.14,0.126,-0.875,0.018,55,679,0.018,71,55,226.8,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,541.0,0.57,0.73,14.57,15.04,0.112,-0.888,0.016,44,208,0.016,38,8,131.2,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,542.0,0.49,0.62,15.48,15.96,0.099,-0.901,0.015,37,242,0.015,33,11,105.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,543.0,0.45,0.55,16.4,16.89,0.089,-0.912,0.013,33,104,0.013,30,2,81.89999999999999,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,544.0,0.4,0.5,17.33,17.83,0.079,-0.922,0.012,27,210,0.012,21,10,57.60000000000001,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,545.0,0.35,0.43,18.28,18.77,0.069,-0.931,0.011,51,356,0.011,49,38,110.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,546.0,0.3,0.38,19.23,19.73,0.061,-0.939,0.01,172,104,0.01,27,22,199.0,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,547.0,0.26,0.34,20.18,20.69,0.054,-0.946,0.009,35,72,0.009,80,3,103.5,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,548.0,0.22,0.31,21.15,21.65,0.049,-0.951,0.008,13,205,0.008,3,1,12.8,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,549.0,0.19,0.26,22.11,22.62,0.044,-0.957,0.007,78,188,0.007,13,72,63.7,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,550.0,0.17,0.25,23.08,23.6,0.039,-0.961,0.007,71,276,0.007,35,103,74.2,10902.000000000002]
["2025-04-10T13:58:10.000000000",526.8,551.0,0.14,0.21,24.06,24.58,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,10902.000000000002]
["2025-04-10T13:58:22.000000000",526.62,502.0,24.44,24.96,0.08,0.15,0.976,-0.024,0.004,29,9,0.004,36,126,26.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,503.0,23.46,23.98,0.1,0.17,0.973,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,10816.8]
["2025-04-10T13:58:22.000000000",526.62,504.0,22.49,23.0,0.12,0.19,0.969,-0.031,0.006,11,4,0.006,23,134,20.4,10816.8]
["2025-04-10T13:58:22.000000000",526.62,505.0,21.51,22.02,0.18,0.22,0.962,-0.038,0.007,102,22,0.007,42,110,100.8,10816.8]
["2025-04-10T13:58:22.000000000",526.62,506.0,20.55,21.05,0.17,0.25,0.958,-0.042,0.007,81,9,0.007,18,36,69.30000000000001,10816.8]
["2025-04-10T13:58:22.000000000",526.62,507.0,19.58,20.08,0.25,0.28,0.949,-0.051,0.008,33,14,0.008,91,112,99.2,10816.8]
["2025-04-10T13:58:22.000000000",526.62,508.0,18.63,19.12,0.29,0.33,0.942,-0.058,0.01,35,1,0.01,17,58,52.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,509.0,17.69,18.17,0.3,0.38,0.937,-0.063,0.01,51,7,0.01,21,66,72.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,510.0,16.76,17.23,0.36,0.44,0.925,-0.075,0.012,96,77,0.012,39,445,162.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,511.0,15.85,16.29,0.43,0.53,0.914,-0.086,0.013,41,4,0.013,22,177,81.89999999999999,10816.8]
["2025-04-10T13:58:22.000000000",526.62,512.0,14.94,15.37,0.53,0.62,0.9,-0.1,0.015,50,4,0.015,19,140,103.5,10816.8]
["2025-04-10T13:58:22.000000000",526.62,513.0,14.05,14.46,0.61,0.72,0.882,-0.118,0.017,46,15,0.017,6,209,88.4,10816.8]
["2025-04-10T13:58:22.000000000",526.62,514.0,13.17,13.57,0.72,0.84,0.864,-0.136,0.019,7,25,0.019,12,271,36.1,10816.8]
["2025-04-10T13:58:22.000000000",526.62,515.0,12.31,12.7,0.85,0.98,0.85,-0.15,0.02,120,53,0.02,852,686,1944.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,516.0,11.47,11.85,1.0,1.14,0.83,-0.171,0.022,11,57,0.022,18,411,63.79999999999999,10816.8]
["2025-04-10T13:58:22.000000000",526.62,517.0,10.65,11.02,1.16,1.31,0.808,-0.193,0.024,4,44,0.024,28,190,76.8,10816.8]
["2025-04-10T13:58:22.000000000",526.62,518.0,9.86,10.21,1.35,1.51,0.784,-0.217,0.026,64,84,0.026,35,254,257.4,10816.8]
["2025-04-10T13:58:22.000000000",526.62,519.0,9.09,9.42,1.57,1.74,0.758,-0.243,0.028,14,67,0.028,26,215,112.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,520.0,8.35,8.66,1.81,1.98,0.729,-0.27,0.03,68,236,0.029,62,637,383.8,10816.8]
["2025-04-10T13:58:22.000000000",526.62,521.0,7.64,7.94,2.13,2.28,0.71,-0.29,0.033,7,78,0.032,23,152,96.7,10816.8]
["2025-04-10T13:58:22.000000000",526.62,522.0,6.96,7.24,2.44,2.6,0.676,-0.323,0.034,60,100,0.034,51,316,377.4,10816.8]
["2025-04-10T13:58:22.000000000",526.62,523.0,6.32,6.58,2.78,2.95,0.642,-0.357,0.036,43,159,0.036,5,137,172.79999999999998,10816.8]
["2025-04-10T13:58:22.000000000",526.62,524.0,5.71,5.95,3.15,3.34,0.606,-0.393,0.037,16,186,0.037,53,263,255.3,10816.8]
["2025-04-10T13:58:22.000000000",526.62,525.0,5.14,5.36,3.56,3.77,0.565,-0.435,0.036,72,474,0.036,58,490,468.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,526.0,4.6,4.81,4.01,4.24,0.53,-0.469,0.039,13,190,0.039,7,184,78.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,527.0,4.11,4.29,4.5,4.74,0.494,-0.506,0.033,16,163,0.033,14,146,99.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,528.0,3.64,3.82,5.02,5.28,0.46,-0.54,0.034,27,180,0.034,128,209,527.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,529.0,3.22,3.39,5.58,5.87,0.426,-0.574,0.033,18,144,0.033,8,182,85.80000000000001,10816.8]
["2025-04-10T13:58:22.000000000",526.62,530.0,2.76,2.99,6.18,6.49,0.394,-0.606,0.032,61,625,0.032,54,259,368.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,531.0,2.5,2.68,6.82,7.15,0.352,-0.648,0.033,12,296,0.033,25,184,122.1,10816.8]
["2025-04-10T13:58:22.000000000",526.62,532.0,2.17,2.36,7.5,7.85,0.32,-0.68,0.032,13,258,0.032,20,151,105.6,10816.8]
["2025-04-10T13:58:22.000000000",526.62,533.0,1.91,2.07,8.2,8.57,0.29,-0.71,0.031,19,372,0.031,10,87,89.9,10816.8]
["2025-04-10T13:58:22.000000000",526.62,534.0,1.66,1.81,8.95,9.33,0.261,-0.739,0.029,67,338,0.029,21,96,255.2,10816.8]
["2025-04-10T13:58:22.000000000",526.62,535.0,1.44,1.58,9.72,10.12,0.234,-0.766,0.027,68,417,0.027,35,87,278.1,10816.8]
["2025-04-10T13:58:22.000000000",526.62,536.0,1.25,1.38,10.52,10.94,0.207,-0.793,0.026,13,189,0.026,799,39,2111.2,10816.8]
["2025-04-10T13:58:22.000000000",526.62,537.0,1.09,1.21,11.34,11.77,0.186,-0.814,0.024,22,282,0.024,27,8,117.60000000000002,10816.8]
["2025-04-10T13:58:22.000000000",526.62,538.0,0.94,1.05,12.19,12.62,0.165,-0.835,0.022,64,306,0.022,26,10,198.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,539.0,0.82,0.91,13.05,13.5,0.146,-0.854,0.02,17,100,0.02,11,9,56.00000000000001,10816.8]
["2025-04-10T13:58:22.000000000",526.62,540.0,0.71,0.79,13.93,14.4,0.13,-0.87,0.018,55,680,0.018,71,55,226.8,10816.8]
["2025-04-10T13:58:22.000000000",526.62,541.0,0.62,0.7,14.83,15.31,0.115,-0.885,0.017,44,208,0.017,38,8,139.4,10816.8]
["2025-04-10T13:58:22.000000000",526.62,542.0,0.53,0.61,15.74,16.23,0.102,-0.898,0.015,37,242,0.015,33,11,105.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,543.0,0.46,0.54,16.66,17.16,0.091,-0.909,0.014,33,104,0.014,30,2,88.2,10816.8]
["2025-04-10T13:58:22.000000000",526.62,544.0,0.4,0.47,17.6,18.1,0.082,-0.918,0.012,27,210,0.012,21,10,57.60000000000001,10816.8]
["2025-04-10T13:58:22.000000000",526.62,545.0,0.34,0.42,18.54,19.05,0.072,-0.928,0.011,51,356,0.011,49,38,110.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,546.0,0.3,0.37,19.49,20.01,0.064,-0.936,0.01,172,104,0.01,27,22,199.0,10816.8]
["2025-04-10T13:58:22.000000000",526.62,547.0,0.26,0.33,20.45,20.97,0.057,-0.943,0.009,35,72,0.009,80,3,103.5,10816.8]
["2025-04-10T13:58:22.000000000",526.62,548.0,0.22,0.3,21.41,21.93,0.05,-0.949,0.008,13,205,0.008,3,1,12.8,10816.8]
["2025-04-10T13:58:22.000000000",526.62,549.0,0.19,0.26,22.38,22.9,0.044,-0.956,0.007,78,188,0.007,13,72,63.7,10816.8]
["2025-04-10T13:58:22.000000000",526.62,550.0,0.16,0.24,23.35,23.88,0.04,-0.96,0.007,71,276,0.007,35,103,74.2,10816.8]
["2025-04-10T13:58:22.000000000",526.62,551.0,0.14,0.21,24.33,24.85,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,10816.8]
["2025-04-10T13:58:33.000000000",526.54,502.0,24.28,24.85,0.08,0.15,0.976,-0.024,0.004,29,9,0.004,36,127,26.0,10801.9]
["2025-04-10T13:58:33.000000000",526.54,503.0,23.3,23.87,0.1,0.17,0.972,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,10801.9]
["2025-04-10T13:58:33.000000000",526.54,504.0,22.32,22.89,0.12,0.19,0.968,-0.032,0.006,11,4,0.006,23,134,20.4,10801.9]
["2025-04-10T13:58:33.000000000",526.54,505.0,21.35,21.91,0.18,0.22,0.96,-0.039,0.007,102,22,0.007,42,110,100.8,10801.9]
["2025-04-10T13:58:33.000000000",526.54,506.0,20.38,20.94,0.17,0.25,0.958,-0.042,0.007,81,9,0.007,18,36,69.30000000000001,10801.9]
["2025-04-10T13:58:33.000000000",526.54,507.0,19.42,19.97,0.16,0.3,0.953,-0.046,0.008,33,14,0.008,91,113,99.2,10801.9]
["2025-04-10T13:58:33.000000000",526.54,508.0,18.47,19.01,0.2,0.33,0.947,-0.053,0.009,35,1,0.009,17,61,46.8,10801.9]
["2025-04-10T13:58:33.000000000",526.54,509.0,17.53,18.06,0.3,0.4,0.933,-0.066,0.011,51,7,0.011,21,66,79.19999999999999,10801.9]
["2025-04-10T13:58:33.000000000",526.54,510.0,16.6,17.12,0.34,0.45,0.925,-0.075,0.012,96,77,0.012,39,445,162.0,10801.9]
["2025-04-10T13:58:33.000000000",526.54,511.0,15.68,16.18,0.41,0.54,0.912,-0.087,0.014,41,4,0.014,22,177,88.20000000000002,10801.9]
["2025-04-10T13:58:33.000000000",526.54,512.0,14.79,15.26,0.49,0.63,0.899,-0.101,0.015,50,4,0.015,19,140,103.5,10801.9]
["2025-04-10T13:58:33.000000000",526.54,513.0,13.9,14.36,0.6,0.73,0.883,-0.117,0.017,46,15,0.017,6,209,88.4,10801.9]
["2025-04-10T13:58:33.000000000",526.54,514.0,13.02,13.47,0.69,0.85,0.87,-0.133,0.019,7,25,0.019,12,271,36.1,10801.9]
["2025-04-10T13:58:33.000000000",526.54,515.0,12.16,12.6,0.89,1.0,0.848,-0.152,0.021,120,53,0.021,852,686,2041.2,10801.9]
["2025-04-10T13:58:33.000000000",526.54,516.0,11.33,11.75,1.04,1.16,0.82,-0.172,0.023,11,57,0.023,18,411,66.7,10801.9]
["2025-04-10T13:58:33.000000000",526.54,517.0,10.51,10.92,1.21,1.34,0.797,-0.195,0.024,4,44,0.024,28,190,76.8,10801.9]
["2025-04-10T13:58:33.000000000",526.54,518.0,9.72,10.11,1.41,1.55,0.772,-0.22,0.026,64,84,0.026,35,254,257.4,10801.9]
["2025-04-10T13:58:33.000000000",526.54,519.0,8.95,9.33,1.63,1.78,0.743,-0.246,0.028,14,67,0.028,26,215,112.0,10801.9]
["2025-04-10T13:58:33.000000000",526.54,520.0,8.22,8.58,1.88,2.03,0.713,-0.287,0.029,68,236,0.029,62,637,377.00000000000006,10801.9]
["2025-04-10T13:58:33.000000000",526.54,521.0,7.52,7.85,2.16,2.33,0.687,-0.314,0.031,7,78,0.031,23,152,93.0,10801.9]
["2025-04-10T13:58:33.000000000",526.54,522.0,6.84,7.16,2.47,2.65,0.654,-0.347,0.032,60,100,0.031,51,316,350.1,10801.9]
["2025-04-10T13:58:33.000000000",526.54,523.0,6.21,6.5,2.82,3.01,0.622,-0.379,0.033,43,159,0.032,5,137,157.9,10801.9]
["2025-04-10T13:58:33.000000000",526.54,524.0,5.6,5.88,3.19,3.4,0.586,-0.413,0.033,16,187,0.033,53,263,227.7,10801.9]
["2025-04-10T13:58:33.000000000",526.54,525.0,5.04,5.29,3.61,3.83,0.554,-0.446,0.034,72,474,0.034,58,490,442.00000000000006,10801.9]
["2025-04-10T13:58:33.000000000",526.54,526.0,4.51,4.74,4.06,4.31,0.522,-0.478,0.039,13,190,0.039,7,185,78.0,10801.9]
["2025-04-10T13:58:33.000000000",526.54,527.0,4.02,4.24,4.55,4.82,0.485,-0.516,0.035,16,163,0.037,14,146,107.8,10801.9]
["2025-04-10T13:58:33.000000000",526.54,528.0,3.57,3.76,5.08,5.36,0.45,-0.555,0.035,27,180,0.039,128,209,593.7,10801.9]
["2025-04-10T13:58:33.000000000",526.54,529.0,3.15,3.34,5.64,5.95,0.415,-0.593,0.035,18,144,0.038,8,182,93.40000000000002,10801.9]
["2025-04-10T13:58:33.000000000",526.54,530.0,2.78,2.95,6.25,6.58,0.381,-0.619,0.034,61,625,0.034,54,259,391.0,10801.9]
["2025-04-10T13:58:33.000000000",526.54,531.0,2.44,2.6,6.89,7.25,0.347,-0.652,0.033,12,296,0.033,25,184,122.1,10801.9]
["2025-04-10T13:58:33.000000000",526.54,532.0,2.13,2.29,7.57,7.95,0.316,-0.684,0.032,13,258,0.032,20,151,105.6,10801.9]
["2025-04-10T13:58:33.000000000",526.54,533.0,1.86,2.0,8.29,8.69,0.286,-0.714,0.03,19,372,0.03,10,87,86.99999999999999,10801.9]
["2025-04-10T13:58:33.000000000",526.54,534.0,1.62,1.75,9.03,9.45,0.257,-0.742,0.029,67,339,0.029,21,96,255.2,10801.9]
["2025-04-10T13:58:33.000000000",526.54,535.0,1.41,1.54,9.81,10.24,0.231,-0.769,0.027,68,417,0.027,35,87,278.1,10801.9]
["2025-04-10T13:58:33.000000000",526.54,536.0,1.22,1.35,10.61,11.06,0.207,-0.793,0.025,13,189,0.025,799,39,2030.0,10801.9]
["2025-04-10T13:58:33.000000000",526.54,537.0,1.08,1.23,11.44,11.9,0.185,-0.814,0.023,22,282,0.023,27,8,112.7,10801.9]
["2025-04-10T13:58:33.000000000",526.54,538.0,0.93,1.06,12.28,12.76,0.164,-0.835,0.021,64,306,0.021,26,10,189.0,10801.9]
["2025-04-10T13:58:33.000000000",526.54,539.0,0.8,0.93,13.15,13.63,0.146,-0.854,0.02,17,100,0.02,11,9,56.00000000000001,10801.9]
["2025-04-10T13:58:33.000000000",526.54,540.0,0.7,0.81,14.03,14.54,0.13,-0.87,0.018,55,680,0.018,71,55,226.8,10801.9]
["2025-04-10T13:58:33.000000000",526.54,541.0,0.6,0.71,14.93,15.45,0.115,-0.885,0.016,44,208,0.016,38,8,131.2,10801.9]
["2025-04-10T13:58:33.000000000",526.54,542.0,0.53,0.61,15.84,16.37,0.102,-0.898,0.015,37,242,0.015,33,11,105.0,10801.9]
["2025-04-10T13:58:33.000000000",526.54,543.0,0.46,0.54,16.77,17.3,0.09,-0.909,0.013,33,104,0.013,30,2,81.89999999999999,10801.9]
["2025-04-10T13:58:33.000000000",526.54,544.0,0.4,0.47,17.7,18.24,0.08,-0.92,0.012,27,210,0.012,21,10,57.60000000000001,10801.9]
["2025-04-10T13:58:33.000000000",526.54,545.0,0.34,0.42,18.65,19.2,0.07,-0.929,0.011,51,356,0.011,49,38,110.0,10801.9]
["2025-04-10T13:58:33.000000000",526.54,546.0,0.3,0.37,19.6,20.15,0.063,-0.937,0.01,172,104,0.01,27,22,199.0,10801.9]
["2025-04-10T13:58:33.000000000",526.54,547.0,0.26,0.33,20.56,21.11,0.056,-0.944,0.009,35,72,0.009,80,3,103.5,10801.9]
["2025-04-10T13:58:33.000000000",526.54,548.0,0.22,0.3,21.53,22.08,0.049,-0.95,0.008,13,205,0.008,3,1,12.8,10801.9]
["2025-04-10T13:58:33.000000000",526.54,549.0,0.19,0.26,22.49,23.05,0.043,-0.956,0.007,78,188,0.007,13,72,63.7,10801.9]
["2025-04-10T13:58:33.000000000",526.54,550.0,0.16,0.24,23.47,24.03,0.039,-0.961,0.006,71,276,0.006,35,103,63.6,10801.9]
["2025-04-10T13:58:33.000000000",526.54,551.0,0.14,0.21,24.44,25.0,0.034,-0.965,0.006,17,32,0.006,13,6,18.0,10801.9]
["2025-04-10T13:58:44.000000000",527.14,503.0,24.06,24.67,0.09,0.17,0.972,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,10792.9]
["2025-04-10T13:58:44.000000000",527.14,504.0,23.08,23.68,0.1,0.19,0.968,-0.032,0.006,11,4,0.006,23,134,20.4,10792.9]
["2025-04-10T13:58:44.000000000",527.14,505.0,22.11,22.7,0.12,0.22,0.96,-0.039,0.007,102,22,0.007,42,110,100.8,10792.9]
["2025-04-10T13:58:44.000000000",527.14,506.0,21.13,21.73,0.15,0.25,0.958,-0.042,0.007,81,9,0.007,18,36,69.30000000000001,10792.9]
["2025-04-10T13:58:44.000000000",527.14,507.0,20.17,20.76,0.18,0.28,0.953,-0.046,0.008,33,14,0.008,91,113,99.2,10792.9]
["2025-04-10T13:58:44.000000000",527.14,508.0,19.21,19.79,0.22,0.33,0.947,-0.053,0.009,35,1,0.009,17,61,46.8,10792.9]
["2025-04-10T13:58:44.000000000",527.14,509.0,18.26,18.83,0.26,0.38,0.933,-0.066,0.011,51,7,0.011,21,66,79.19999999999999,10792.9]
["2025-04-10T13:58:44.000000000",527.14,510.0,17.32,17.88,0.32,0.43,0.925,-0.075,0.012,96,77,0.012,39,445,162.0,10792.9]
["2025-04-10T13:58:44.000000000",527.14,511.0,16.39,16.94,0.38,0.51,0.912,-0.087,0.014,41,4,0.014,22,177,88.20000000000002,10792.9]
["2025-04-10T13:58:44.000000000",527.14,512.0,15.49,16.0,0.46,0.6,0.899,-0.101,0.015,50,4,0.015,19,140,103.5,10792.9]
["2025-04-10T13:58:44.000000000",527.14,513.0,14.58,15.08,0.54,0.7,0.883,-0.117,0.017,46,15,0.017,6,212,88.4,10792.9]
["2025-04-10T13:58:44.000000000",527.14,514.0,13.69,14.18,0.64,0.81,0.87,-0.133,0.019,7,25,0.019,12,271,36.1,10792.9]
["2025-04-10T13:58:44.000000000",527.14,515.0,12.82,13.3,0.76,0.93,0.848,-0.152,0.021,120,53,0.021,852,686,2041.2,10792.9]
["2025-04-10T13:58:44.000000000",527.14,516.0,11.97,12.43,0.89,1.16,0.82,-0.172,0.023,11,57,0.023,18,411,66.7,10792.9]
["2025-04-10T13:58:44.000000000",527.14,517.0,11.13,11.58,1.05,1.34,0.797,-0.195,0.024,4,44,0.024,28,190,76.8,10792.9]
["2025-04-10T13:58:44.000000000",527.14,518.0,10.32,10.75,1.22,1.55,0.772,-0.22,0.026,64,85,0.026,35,254,257.4,10792.9]
["2025-04-10T13:58:44.000000000",527.14,519.0,9.54,9.94,1.42,1.78,0.743,-0.246,0.028,14,67,0.028,26,215,112.0,10792.9]
["2025-04-10T13:58:44.000000000",527.14,520.0,8.78,9.17,1.65,1.93,0.713,-0.287,0.029,68,237,0.029,62,637,377.00000000000006,10792.9]
["2025-04-10T13:58:44.000000000",527.14,521.0,8.05,8.42,1.9,2.09,0.687,-0.314,0.031,7,78,0.031,23,152,93.0,10792.9]
["2025-04-10T13:58:44.000000000",527.14,522.0,7.35,7.7,2.19,2.39,0.654,-0.347,0.032,60,100,0.031,51,316,350.1,10792.9]
["2025-04-10T13:58:44.000000000",527.14,523.0,6.69,7.01,2.5,2.72,0.622,-0.379,0.033,43,159,0.032,5,137,157.9,10792.9]
["2025-04-10T13:58:44.000000000",527.14,524.0,6.06,6.35,2.85,3.08,0.586,-0.413,0.033,16,187,0.033,53,263,227.7,10792.9]
["2025-04-10T13:58:44.000000000",527.14,525.0,5.46,5.74,3.24,3.49,0.554,-0.446,0.034,72,474,0.034,58,493,442.00000000000006,10792.9]
["2025-04-10T13:58:44.000000000",527.14,526.0,4.91,5.16,3.66,3.93,0.522,-0.478,0.039,13,190,0.039,7,185,78.0,10792.9]
["2025-04-10T13:58:44.000000000",527.14,527.0,4.39,4.62,4.12,4.41,0.485,-0.516,0.035,16,163,0.037,14,146,107.8,10792.9]
["2025-04-10T13:58:44.000000000",527.14,528.0,3.9,4.11,4.61,4.93,0.45,-0.555,0.035,27,180,0.039,128,209,593.7,10792.9]
["2025-04-10T13:58:44.000000000",527.14,529.0,3.46,3.66,5.15,5.49,0.415,-0.593,0.035,18,144,0.038,8,182,93.40000000000002,10792.9]
["2025-04-10T13:58:44.000000000",527.14,530.0,3.05,3.24,5.72,6.09,0.381,-0.619,0.034,61,625,0.034,54,260,391.0,10792.9]
["2025-04-10T13:58:44.000000000",527.14,531.0,2.44,2.86,6.34,6.73,0.347,-0.652,0.033,12,296,0.033,25,184,122.1,10792.9]
["2025-04-10T13:58:44.000000000",527.14,532.0,2.13,2.51,6.99,7.4,0.316,-0.684,0.032,13,258,0.032,20,151,105.6,10792.9]
["2025-04-10T13:58:44.000000000",527.14,533.0,1.86,2.21,7.68,8.11,0.286,-0.714,0.03,19,372,0.03,10,87,86.99999999999999,10792.9]
["2025-04-10T13:58:44.000000000",527.14,534.0,1.62,1.93,8.4,8.85,0.257,-0.742,0.029,67,339,0.029,21,96,255.2,10792.9]
["2025-04-10T13:58:44.000000000",527.14,535.0,1.41,1.69,9.15,9.62,0.231,-0.769,0.027,68,418,0.027,35,87,278.1,10792.9]
["2025-04-10T13:58:44.000000000",527.14,536.0,1.22,1.48,9.93,10.42,0.207,-0.793,0.025,13,189,0.025,799,39,2030.0,10792.9]
["2025-04-10T13:58:44.000000000",527.14,537.0,1.12,1.29,10.74,11.25,0.185,-0.814,0.023,22,282,0.023,27,8,112.7,10792.9]
["2025-04-10T13:58:44.000000000",527.14,538.0,0.97,1.12,11.57,12.09,0.164,-0.835,0.021,64,306,0.021,26,10,189.0,10792.9]
["2025-04-10T13:58:44.000000000",527.14,539.0,0.83,0.97,12.42,12.95,0.146,-0.854,0.02,17,100,0.02,11,9,56.00000000000001,10792.9]
["2025-04-10T13:58:44.000000000",527.14,540.0,0.72,0.85,13.29,13.84,0.13,-0.87,0.018,55,680,0.018,71,55,226.8,10792.9]
["2025-04-10T13:58:44.000000000",527.14,541.0,0.62,0.74,14.18,14.75,0.115,-0.885,0.016,44,208,0.016,38,8,131.2,10792.9]
["2025-04-10T13:58:44.000000000",527.14,542.0,0.54,0.65,15.08,15.66,0.102,-0.898,0.015,37,242,0.015,33,11,105.0,10792.9]
["2025-04-10T13:58:44.000000000",527.14,543.0,0.46,0.57,16.0,16.58,0.09,-0.909,0.013,33,104,0.013,30,2,81.89999999999999,10792.9]
["2025-04-10T13:58:44.000000000",527.14,544.0,0.4,0.5,16.93,17.52,0.08,-0.92,0.012,27,210,0.012,21,10,57.60000000000001,10792.9]
["2025-04-10T13:58:44.000000000",527.14,545.0,0.34,0.44,17.87,18.46,0.07,-0.929,0.011,51,357,0.011,49,38,110.0,10792.9]
["2025-04-10T13:58:44.000000000",527.14,546.0,0.3,0.39,18.82,19.42,0.063,-0.937,0.01,172,104,0.01,27,22,199.0,10792.9]
["2025-04-10T13:58:44.000000000",527.14,547.0,0.26,0.35,19.77,20.38,0.056,-0.944,0.009,35,72,0.009,80,3,103.5,10792.9]
["2025-04-10T13:58:44.000000000",527.14,548.0,0.22,0.31,20.73,21.34,0.049,-0.95,0.008,13,205,0.008,3,1,12.8,10792.9]
["2025-04-10T13:58:44.000000000",527.14,549.0,0.19,0.28,21.7,22.31,0.043,-0.956,0.007,78,188,0.007,13,72,63.7,10792.9]
["2025-04-10T13:58:44.000000000",527.14,550.0,0.17,0.25,22.67,23.28,0.039,-0.961,0.006,71,276,0.006,35,103,63.6,10792.9]
["2025-04-10T13:58:44.000000000",527.14,551.0,0.14,0.22,23.64,24.25,0.034,-0.965,0.006,17,32,0.006,13,6,18.0,10792.9]
["2025-04-10T13:58:44.000000000",527.14,552.0,0.12,0.2,24.62,25.23,0.03,-0.969,0.005,15,46,0.005,19,6,17.0,10792.9]
["2025-04-10T13:58:56.000000000",526.92,502.0,24.71,25.28,0.07,0.15,0.977,-0.023,0.004,29,9,0.004,36,127,26.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,503.0,23.73,24.29,0.09,0.17,0.974,-0.026,0.005,5,5,0.005,10,61,7.500000000000001,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,504.0,22.75,23.31,0.1,0.19,0.971,-0.03,0.005,11,4,0.005,23,134,17.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,505.0,21.78,22.33,0.13,0.22,0.965,-0.035,0.006,102,22,0.006,42,110,86.4,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,506.0,20.81,21.36,0.15,0.23,0.96,-0.04,0.007,81,9,0.007,18,36,69.30000000000001,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,507.0,19.85,20.39,0.19,0.28,0.955,-0.045,0.008,33,14,0.008,91,113,99.2,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,508.0,18.89,19.43,0.24,0.31,0.947,-0.053,0.009,35,1,0.009,17,61,46.8,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,509.0,17.95,18.47,0.28,0.38,0.939,-0.061,0.01,51,7,0.01,21,66,72.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,510.0,17.01,17.53,0.33,0.43,0.929,-0.071,0.011,96,77,0.011,39,445,148.5,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,511.0,16.09,16.59,0.41,0.5,0.918,-0.082,0.013,41,4,0.013,22,177,81.89999999999999,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,512.0,15.19,15.65,0.49,0.59,0.905,-0.095,0.014,50,4,0.014,19,140,96.6,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,513.0,14.29,14.74,0.54,0.7,0.891,-0.109,0.016,46,15,0.016,6,212,83.2,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,514.0,13.4,13.85,0.68,0.81,0.875,-0.125,0.018,7,25,0.018,12,271,34.2,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,515.0,12.54,12.97,0.79,0.93,0.858,-0.142,0.02,120,53,0.02,852,688,1944.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,516.0,11.69,12.11,0.93,1.08,0.835,-0.165,0.021,11,57,0.021,18,411,60.9,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,517.0,10.86,11.27,1.09,1.25,0.813,-0.187,0.023,4,44,0.023,28,190,73.6,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,518.0,10.06,10.45,1.27,1.44,0.79,-0.21,0.025,64,85,0.025,35,254,247.5,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,519.0,9.29,9.65,1.47,1.66,0.764,-0.236,0.027,14,67,0.027,26,215,108.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,520.0,8.54,8.89,1.7,1.91,0.74,-0.26,0.029,68,237,0.029,62,637,377.00000000000006,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,521.0,7.82,8.15,2.01,2.19,0.712,-0.288,0.031,7,78,0.031,23,152,93.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,522.0,7.14,7.44,2.31,2.5,0.681,-0.319,0.032,60,100,0.032,51,316,355.2,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,523.0,6.48,6.77,2.64,2.84,0.648,-0.352,0.034,43,159,0.034,5,137,163.20000000000002,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,524.0,5.86,6.13,3.01,3.22,0.614,-0.386,0.035,16,187,0.035,53,263,241.5,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,525.0,5.29,5.53,3.41,3.64,0.579,-0.421,0.036,72,474,0.036,58,493,468.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,526.0,4.74,4.97,3.84,4.1,0.543,-0.457,0.036,13,190,0.036,7,185,72.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,527.0,4.24,4.44,4.32,4.59,0.506,-0.494,0.037,16,163,0.037,14,146,111.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,528.0,3.76,3.95,4.83,5.12,0.471,-0.529,0.036,27,180,0.036,128,209,558.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,529.0,3.33,3.51,5.38,5.7,0.435,-0.565,0.035,18,144,0.035,8,182,91.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,530.0,2.94,3.1,5.97,6.31,0.4,-0.6,0.035,61,628,0.035,54,263,402.50000000000006,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,531.0,2.58,2.77,6.59,6.96,0.362,-0.638,0.035,12,296,0.035,25,184,129.50000000000003,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,532.0,2.26,2.47,7.26,7.65,0.329,-0.671,0.033,13,258,0.033,20,151,108.9,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,533.0,1.98,2.17,7.96,8.36,0.298,-0.702,0.032,19,372,0.032,10,87,92.8,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,534.0,1.72,1.9,8.69,9.12,0.268,-0.732,0.03,67,343,0.03,21,96,263.99999999999994,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,535.0,1.5,1.66,9.45,9.9,0.241,-0.759,0.028,68,418,0.028,35,87,288.40000000000003,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,536.0,1.22,1.46,10.24,10.7,0.215,-0.785,0.026,13,189,0.026,799,39,2111.2,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,537.0,1.12,1.29,11.06,11.53,0.195,-0.805,0.024,22,282,0.024,27,8,117.60000000000002,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,538.0,0.97,1.12,11.9,12.38,0.173,-0.827,0.023,64,306,0.023,26,10,207.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,539.0,0.82,0.95,12.75,13.25,0.153,-0.847,0.021,17,100,0.021,11,9,58.80000000000001,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,540.0,0.73,0.85,13.63,14.15,0.136,-0.864,0.019,55,680,0.019,71,55,239.4,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,541.0,0.62,0.74,14.52,15.05,0.12,-0.88,0.017,44,208,0.017,38,8,139.4,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,542.0,0.55,0.65,15.43,15.97,0.107,-0.893,0.016,37,242,0.016,33,11,112.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,543.0,0.46,0.57,16.35,16.9,0.094,-0.906,0.014,33,104,0.014,30,2,88.2,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,544.0,0.42,0.5,17.29,17.84,0.083,-0.917,0.013,27,210,0.013,21,10,62.39999999999999,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,545.0,0.36,0.44,18.23,18.79,0.073,-0.927,0.012,51,357,0.012,49,38,120.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,546.0,0.31,0.39,19.18,19.74,0.065,-0.935,0.01,172,104,0.01,27,22,199.0,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,547.0,0.27,0.35,20.14,20.7,0.058,-0.942,0.009,35,72,0.009,80,3,103.5,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,548.0,0.24,0.31,21.1,21.67,0.051,-0.949,0.008,13,205,0.008,3,1,12.8,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,549.0,0.2,0.28,22.07,22.64,0.046,-0.954,0.008,78,188,0.008,13,72,72.8,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,550.0,0.17,0.25,23.04,23.61,0.041,-0.959,0.007,71,276,0.007,35,103,74.2,10854.899999999998]
["2025-04-10T13:58:56.000000000",526.92,551.0,0.15,0.22,24.01,24.58,0.036,-0.964,0.006,17,32,0.006,13,6,18.0,10854.899999999998]
["2025-04-10T13:59:07.000000000",526.89,502.0,24.74,25.23,0.07,0.15,0.976,-0.023,0.004,29,9,0.004,36,127,26.0,10778.1]
["2025-04-10T13:59:07.000000000",526.89,503.0,23.75,24.25,0.08,0.17,0.972,-0.026,0.005,5,5,0.005,10,61,7.500000000000001,10778.1]
["2025-04-10T13:59:07.000000000",526.89,504.0,22.77,23.27,0.1,0.19,0.969,-0.03,0.006,11,4,0.006,23,134,20.4,10778.1]
["2025-04-10T13:59:07.000000000",526.89,505.0,21.8,22.29,0.12,0.21,0.964,-0.034,0.006,102,22,0.006,42,110,86.4,10778.1]
["2025-04-10T13:59:07.000000000",526.89,506.0,20.83,21.31,0.15,0.23,0.959,-0.039,0.007,81,9,0.007,18,36,69.30000000000001,10778.1]
["2025-04-10T13:59:07.000000000",526.89,507.0,19.87,20.34,0.18,0.28,0.952,-0.047,0.008,33,14,0.008,91,113,99.2,10778.1]
["2025-04-10T13:59:07.000000000",526.89,508.0,18.91,19.38,0.22,0.31,0.945,-0.053,0.009,35,1,0.009,17,61,46.8,10778.1]
["2025-04-10T13:59:07.000000000",526.89,509.0,17.97,18.43,0.27,0.37,0.936,-0.063,0.011,51,7,0.011,21,66,79.19999999999999,10778.1]
["2025-04-10T13:59:07.000000000",526.89,510.0,17.03,17.48,0.33,0.43,0.926,-0.073,0.012,96,77,0.012,39,445,162.0,10778.1]
["2025-04-10T13:59:07.000000000",526.89,511.0,16.1,16.55,0.39,0.51,0.915,-0.084,0.013,41,4,0.013,22,177,81.89999999999999,10778.1]
["2025-04-10T13:59:07.000000000",526.89,512.0,15.2,15.61,0.45,0.59,0.902,-0.097,0.015,50,4,0.015,19,140,103.5,10778.1]
["2025-04-10T13:59:07.000000000",526.89,513.0,14.3,14.7,0.54,0.7,0.888,-0.111,0.017,46,15,0.017,6,212,88.4,10778.1]
["2025-04-10T13:59:07.000000000",526.89,514.0,13.42,13.81,0.63,0.8,0.906,-0.127,0.022,7,25,0.019,12,271,38.2,10778.1]
["2025-04-10T13:59:07.000000000",526.89,515.0,12.55,12.93,0.82,0.95,0.854,-0.145,0.021,120,53,0.021,852,688,2041.2,10778.1]
["2025-04-10T13:59:07.000000000",526.89,516.0,11.7,12.07,0.97,1.1,0.862,-0.165,0.026,11,57,0.023,18,411,70.0,10778.1]
["2025-04-10T13:59:07.000000000",526.89,517.0,10.88,11.23,1.13,1.28,0.836,-0.188,0.028,4,44,0.025,28,190,81.2,10778.1]
["2025-04-10T13:59:07.000000000",526.89,518.0,10.07,10.41,1.29,1.47,0.809,-0.212,0.03,64,85,0.027,35,254,286.5,10778.1]
["2025-04-10T13:59:07.000000000",526.89,519.0,9.29,9.62,1.5,1.7,0.78,-0.239,0.032,14,67,0.029,26,215,120.2,10778.1]
["2025-04-10T13:59:07.000000000",526.89,520.0,8.54,8.85,1.76,1.95,0.73,-0.268,0.031,68,237,0.031,62,637,403.0,10778.1]
["2025-04-10T13:59:07.000000000",526.89,521.0,7.83,8.12,2.02,2.17,0.714,-0.31,0.035,7,78,0.031,23,152,95.8,10778.1]
["2025-04-10T13:59:07.000000000",526.89,522.0,7.14,7.41,2.32,2.48,0.679,-0.332,0.037,60,100,0.035,51,316,400.5,10778.1]
["2025-04-10T13:59:07.000000000",526.89,523.0,6.48,6.74,2.65,2.82,0.642,-0.367,0.038,43,159,0.036,5,137,181.4,10778.1]
["2025-04-10T13:59:07.000000000",526.89,524.0,5.86,6.1,3.02,3.19,0.59,-0.409,0.035,16,187,0.035,53,263,241.5,10778.1]
["2025-04-10T13:59:07.000000000",526.89,525.0,5.28,5.5,3.42,3.61,0.549,-0.444,0.032,72,474,0.036,58,493,439.19999999999993,10778.1]
["2025-04-10T13:59:07.000000000",526.89,526.0,4.74,4.94,3.86,4.07,0.517,-0.481,0.031,13,190,0.033,7,185,63.4,10778.1]
["2025-04-10T13:59:07.000000000",526.89,527.0,4.23,4.41,4.33,4.56,0.486,-0.515,0.031,16,163,0.034,14,146,97.2,10778.1]
["2025-04-10T13:59:07.000000000",526.89,528.0,3.76,3.93,4.84,5.08,0.453,-0.55,0.032,27,180,0.034,128,209,521.6,10778.1]
["2025-04-10T13:59:07.000000000",526.89,529.0,3.32,3.48,5.39,5.66,0.422,-0.582,0.031,18,144,0.033,8,182,82.2,10778.1]
["2025-04-10T13:59:07.000000000",526.89,530.0,2.93,3.08,5.98,6.27,0.39,-0.609,0.031,61,628,0.031,54,263,356.5,10778.1]
["2025-04-10T13:59:07.000000000",526.89,531.0,2.53,2.71,6.61,6.91,0.35,-0.645,0.032,12,296,0.031,25,184,115.9,10778.1]
["2025-04-10T13:59:07.000000000",526.89,532.0,2.21,2.38,7.28,7.6,0.319,-0.68,0.031,13,258,0.031,20,151,102.3,10778.1]
["2025-04-10T13:59:07.000000000",526.89,533.0,1.93,2.09,7.98,8.32,0.289,-0.71,0.029,19,372,0.029,10,87,84.10000000000001,10778.1]
["2025-04-10T13:59:07.000000000",526.89,534.0,1.68,1.83,8.71,9.07,0.261,-0.738,0.028,67,343,0.028,21,96,246.4,10778.1]
["2025-04-10T13:59:07.000000000",526.89,535.0,1.46,1.6,9.48,9.85,0.235,-0.764,0.026,68,418,0.026,35,87,267.8,10778.1]
["2025-04-10T13:59:07.000000000",526.89,536.0,1.27,1.4,10.27,10.65,0.21,-0.788,0.025,13,189,0.025,799,39,2030.0,10778.1]
["2025-04-10T13:59:07.000000000",526.89,537.0,1.11,1.27,11.09,11.48,0.187,-0.811,0.023,22,282,0.023,27,8,112.7,10778.1]
["2025-04-10T13:59:07.000000000",526.89,538.0,0.96,1.11,11.93,12.33,0.167,-0.832,0.021,64,306,0.021,26,10,189.0,10778.1]
["2025-04-10T13:59:07.000000000",526.89,539.0,0.81,0.94,12.79,13.2,0.147,-0.852,0.02,17,100,0.02,11,9,56.00000000000001,10778.1]
["2025-04-10T13:59:07.000000000",526.89,540.0,0.7,0.82,13.66,14.1,0.13,-0.868,0.018,55,680,0.018,71,55,226.8,10778.1]
["2025-04-10T13:59:07.000000000",526.89,541.0,0.62,0.72,14.56,15.0,0.116,-0.883,0.016,44,208,0.016,38,8,131.2,10778.1]
["2025-04-10T13:59:07.000000000",526.89,542.0,0.54,0.62,15.47,15.92,0.102,-0.896,0.015,37,242,0.015,33,11,105.0,10778.1]
["2025-04-10T13:59:07.000000000",526.89,543.0,0.46,0.55,16.39,16.85,0.091,-0.908,0.013,33,104,0.013,30,2,81.89999999999999,10778.1]
["2025-04-10T13:59:07.000000000",526.89,544.0,0.4,0.49,17.32,17.79,0.081,-0.918,0.012,27,210,0.012,21,10,57.60000000000001,10778.1]
["2025-04-10T13:59:07.000000000",526.89,545.0,0.35,0.43,18.27,18.74,0.071,-0.927,0.011,51,358,0.011,49,38,110.0,10778.1]
["2025-04-10T13:59:07.000000000",526.89,546.0,0.3,0.38,19.22,19.69,0.063,-0.935,0.01,172,104,0.01,27,22,199.0,10778.1]
["2025-04-10T13:59:07.000000000",526.89,547.0,0.26,0.34,20.18,20.65,0.056,-0.942,0.009,35,72,0.009,80,3,103.5,10778.1]
["2025-04-10T13:59:07.000000000",526.89,548.0,0.23,0.31,21.14,21.62,0.051,-0.948,0.008,13,205,0.008,3,1,12.8,10778.1]
["2025-04-10T13:59:07.000000000",526.89,549.0,0.2,0.27,22.11,22.59,0.045,-0.954,0.007,78,188,0.007,13,72,63.7,10778.1]
["2025-04-10T13:59:07.000000000",526.89,550.0,0.17,0.25,23.08,23.56,0.04,-0.959,0.007,71,276,0.007,35,103,74.2,10778.1]
["2025-04-10T13:59:07.000000000",526.89,551.0,0.14,0.22,24.05,24.54,0.035,-0.964,0.006,17,32,0.006,13,6,18.0,10778.1]
["2025-04-10T13:59:18.000000000",526.79,502.0,24.57,25.17,0.07,0.15,0.978,-0.023,0.004,29,9,0.004,36,127,26.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,503.0,23.59,24.18,0.09,0.17,0.974,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,10850.8]
["2025-04-10T13:59:18.000000000",526.79,504.0,22.61,23.2,0.11,0.19,0.97,-0.03,0.005,11,4,0.005,23,134,17.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,505.0,21.64,22.22,0.13,0.21,0.966,-0.034,0.006,102,22,0.006,42,110,86.4,10850.8]
["2025-04-10T13:59:18.000000000",526.79,506.0,20.67,21.25,0.16,0.25,0.96,-0.041,0.007,81,9,0.007,18,36,69.30000000000001,10850.8]
["2025-04-10T13:59:18.000000000",526.79,507.0,19.71,20.28,0.19,0.28,0.954,-0.046,0.008,33,14,0.008,91,113,99.2,10850.8]
["2025-04-10T13:59:18.000000000",526.79,508.0,16.55,19.32,0.23,0.33,0.946,-0.054,0.009,35,1,0.009,17,61,46.8,10850.8]
["2025-04-10T13:59:18.000000000",526.79,509.0,17.81,18.36,0.28,0.37,0.938,-0.062,0.01,51,7,0.01,21,66,72.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,510.0,14.65,17.42,0.34,0.45,0.927,-0.073,0.012,96,77,0.012,39,445,162.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,511.0,14.06,16.47,0.42,0.5,0.916,-0.084,0.013,41,4,0.013,22,177,81.89999999999999,10850.8]
["2025-04-10T13:59:18.000000000",526.79,512.0,15.05,15.55,0.45,0.61,0.905,-0.096,0.015,50,4,0.015,19,140,103.5,10850.8]
["2025-04-10T13:59:18.000000000",526.79,513.0,14.15,14.64,0.59,0.67,0.89,-0.111,0.016,46,15,0.016,6,212,83.2,10850.8]
["2025-04-10T13:59:18.000000000",526.79,514.0,13.27,13.75,0.63,0.82,0.875,-0.126,0.018,7,25,0.018,12,271,34.2,10850.8]
["2025-04-10T13:59:18.000000000",526.79,515.0,12.41,12.87,0.82,0.93,0.855,-0.146,0.02,120,53,0.02,852,688,1944.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,516.0,10.25,12.01,0.95,1.08,0.835,-0.165,0.022,11,57,0.022,18,411,63.79999999999999,10850.8]
["2025-04-10T13:59:18.000000000",526.79,517.0,10.74,11.17,1.11,1.26,0.813,-0.187,0.024,4,44,0.024,28,190,76.8,10850.8]
["2025-04-10T13:59:18.000000000",526.79,518.0,9.94,10.36,1.3,1.45,0.789,-0.211,0.025,64,85,0.025,35,254,247.5,10850.8]
["2025-04-10T13:59:18.000000000",526.79,519.0,9.17,9.57,1.51,1.67,0.764,-0.237,0.027,14,67,0.027,26,215,108.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,520.0,7.5,8.8,1.75,1.92,0.736,-0.265,0.029,68,237,0.029,62,637,377.00000000000006,10850.8]
["2025-04-10T13:59:18.000000000",526.79,521.0,7.71,8.07,2.04,2.18,0.706,-0.294,0.031,7,78,0.031,23,152,93.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,522.0,7.03,7.37,2.35,2.49,0.675,-0.326,0.032,60,100,0.032,51,316,355.2,10850.8]
["2025-04-10T13:59:18.000000000",526.79,523.0,6.38,6.7,2.68,3.55,0.642,-0.359,0.033,43,159,0.033,5,137,158.4,10850.8]
["2025-04-10T13:59:18.000000000",526.79,524.0,5.77,6.06,3.05,3.98,0.608,-0.392,0.034,16,187,0.034,53,263,234.6,10850.8]
["2025-04-10T13:59:18.000000000",526.79,525.0,4.15,5.46,3.45,3.63,0.573,-0.427,0.035,72,474,0.035,58,494,455.00000000000006,10850.8]
["2025-04-10T13:59:18.000000000",526.79,526.0,3.75,4.9,3.89,4.08,0.538,-0.462,0.036,13,190,0.036,7,186,72.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,527.0,3.65,4.38,4.37,5.34,0.502,-0.498,0.036,16,163,0.036,14,146,108.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,528.0,2.9,3.9,4.88,5.11,0.465,-0.535,0.037,27,180,0.037,128,209,573.5,10850.8]
["2025-04-10T13:59:18.000000000",526.79,529.0,3.26,3.46,5.44,7.1,0.429,-0.572,0.036,18,144,0.036,8,182,93.6,10850.8]
["2025-04-10T13:59:18.000000000",526.79,530.0,2.87,3.06,6.03,6.3,0.393,-0.607,0.036,61,629,0.036,54,263,414.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,531.0,2.53,2.71,6.66,6.95,0.359,-0.641,0.034,12,297,0.034,25,184,125.8,10850.8]
["2025-04-10T13:59:18.000000000",526.79,532.0,2.22,2.38,7.33,7.63,0.326,-0.674,0.033,13,258,0.033,20,151,108.9,10850.8]
["2025-04-10T13:59:18.000000000",526.79,533.0,1.93,2.09,8.03,8.35,0.295,-0.706,0.032,19,372,0.032,10,87,92.8,10850.8]
["2025-04-10T13:59:18.000000000",526.79,534.0,1.68,1.83,8.77,9.1,0.265,-0.735,0.03,67,343,0.03,21,96,263.99999999999994,10850.8]
["2025-04-10T13:59:18.000000000",526.79,535.0,1.46,1.6,9.53,9.89,0.238,-0.762,0.028,68,419,0.028,35,87,288.40000000000003,10850.8]
["2025-04-10T13:59:18.000000000",526.79,536.0,1.27,1.39,10.33,10.69,0.213,-0.788,0.026,13,189,0.026,799,39,2111.2,10850.8]
["2025-04-10T13:59:18.000000000",526.79,537.0,1.09,1.27,11.15,11.52,0.192,-0.809,0.024,22,282,0.024,27,8,117.60000000000002,10850.8]
["2025-04-10T13:59:18.000000000",526.79,538.0,0.94,1.11,11.99,12.37,0.17,-0.83,0.022,64,317,0.022,26,10,198.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,539.0,0.81,0.9,12.85,13.24,0.148,-0.852,0.02,17,101,0.02,11,9,56.00000000000001,10850.8]
["2025-04-10T13:59:18.000000000",526.79,540.0,0.72,0.8,13.72,14.14,0.133,-0.867,0.019,55,680,0.019,71,55,239.4,10850.8]
["2025-04-10T13:59:18.000000000",526.79,541.0,0.62,0.69,14.62,15.05,0.117,-0.883,0.017,44,208,0.017,38,8,139.4,10850.8]
["2025-04-10T13:59:18.000000000",526.79,542.0,0.54,0.62,15.53,15.97,0.105,-0.896,0.015,37,242,0.015,33,11,105.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,543.0,0.47,0.53,16.46,16.9,0.092,-0.908,0.014,33,104,0.014,30,2,88.2,10850.8]
["2025-04-10T13:59:18.000000000",526.79,544.0,0.41,0.47,17.39,17.84,0.082,-0.919,0.013,27,210,0.013,21,10,62.39999999999999,10850.8]
["2025-04-10T13:59:18.000000000",526.79,545.0,0.35,0.43,18.33,18.79,0.073,-0.927,0.011,51,358,0.011,49,38,110.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,546.0,0.3,0.38,19.29,19.74,0.064,-0.936,0.01,172,104,0.01,27,22,199.0,10850.8]
["2025-04-10T13:59:18.000000000",526.79,547.0,0.26,0.34,20.24,20.7,0.057,-0.943,0.009,35,72,0.009,80,3,103.5,10850.8]
["2025-04-10T13:59:18.000000000",526.79,548.0,0.23,0.31,21.21,21.67,0.052,-0.949,0.008,13,205,0.008,3,1,12.8,10850.8]
["2025-04-10T13:59:18.000000000",526.79,549.0,0.2,0.27,22.17,22.64,0.045,-0.955,0.008,78,188,0.008,13,72,72.8,10850.8]
["2025-04-10T13:59:18.000000000",526.79,550.0,0.17,0.24,23.15,23.61,0.04,-0.96,0.007,71,276,0.007,35,103,74.2,10850.8]
["2025-04-10T13:59:18.000000000",526.79,551.0,0.14,0.22,24.12,24.59,0.035,-0.965,0.006,17,32,0.006,13,6,18.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,502.0,24.1,29.0,0.08,0.15,0.978,-0.023,0.004,29,9,0.004,36,127,26.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,503.0,23.12,28.0,0.1,0.17,0.974,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,10850.8]
["2025-04-10T13:59:29.000000000",526.35,504.0,22.15,27.0,0.12,0.19,0.97,-0.03,0.005,11,4,0.005,23,134,17.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,505.0,21.17,24.08,0.14,0.21,0.966,-0.034,0.006,102,22,0.006,42,110,86.4,10850.8]
["2025-04-10T13:59:29.000000000",526.35,506.0,20.21,25.64,0.17,0.25,0.96,-0.041,0.007,81,9,0.007,18,36,69.30000000000001,10850.8]
["2025-04-10T13:59:29.000000000",526.35,507.0,19.25,21.89,0.21,0.28,0.954,-0.046,0.008,33,14,0.008,91,113,99.2,10850.8]
["2025-04-10T13:59:29.000000000",526.35,508.0,18.3,23.72,0.25,0.33,0.946,-0.054,0.009,35,1,0.009,17,61,46.8,10850.8]
["2025-04-10T13:59:29.000000000",526.35,509.0,17.36,19.99,0.31,0.39,0.938,-0.062,0.01,51,7,0.01,21,66,72.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,510.0,16.43,21.83,0.36,0.45,0.927,-0.073,0.012,96,77,0.012,39,445,162.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,511.0,15.52,20.91,0.42,0.54,0.916,-0.084,0.013,41,4,0.013,22,177,81.89999999999999,10850.8]
["2025-04-10T13:59:29.000000000",526.35,512.0,14.61,17.2,0.52,0.63,0.905,-0.096,0.015,50,4,0.015,19,140,103.5,10850.8]
["2025-04-10T13:59:29.000000000",526.35,513.0,13.72,16.3,0.59,0.74,0.89,-0.111,0.016,46,15,0.016,6,212,83.2,10850.8]
["2025-04-10T13:59:29.000000000",526.35,514.0,12.85,15.64,0.73,0.86,0.875,-0.126,0.018,7,25,0.018,12,271,34.2,10850.8]
["2025-04-10T13:59:29.000000000",526.35,515.0,11.99,14.56,0.86,1.0,0.855,-0.146,0.02,120,53,0.02,852,688,1944.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,516.0,11.16,13.7,1.01,1.17,0.835,-0.165,0.022,11,57,0.022,18,411,63.79999999999999,10850.8]
["2025-04-10T13:59:29.000000000",526.35,517.0,10.35,12.87,1.18,1.35,0.813,-0.187,0.024,4,44,0.024,28,190,76.8,10850.8]
["2025-04-10T13:59:29.000000000",526.35,518.0,9.56,11.0,1.37,1.56,0.789,-0.211,0.025,64,85,0.025,35,254,247.5,10850.8]
["2025-04-10T13:59:29.000000000",526.35,519.0,8.8,14.0,1.59,1.75,0.764,-0.237,0.027,14,67,0.027,26,215,108.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,520.0,8.07,9.5,1.34,2.06,0.736,-0.265,0.029,68,237,0.029,62,637,377.00000000000006,10850.8]
["2025-04-10T13:59:29.000000000",526.35,521.0,7.37,9.82,1.57,2.36,0.706,-0.294,0.031,7,78,0.031,23,152,93.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,522.0,6.7,10.0,1.84,2.69,0.675,-0.326,0.032,60,100,0.032,51,316,355.2,10850.8]
["2025-04-10T13:59:29.000000000",526.35,523.0,6.07,8.47,2.14,3.05,0.642,-0.359,0.033,43,159,0.033,5,137,158.4,10850.8]
["2025-04-10T13:59:29.000000000",526.35,524.0,5.47,7.0,2.48,3.45,0.608,-0.392,0.034,16,187,0.034,53,263,234.6,10850.8]
["2025-04-10T13:59:29.000000000",526.35,525.0,4.92,6.0,2.85,3.89,0.573,-0.427,0.035,72,475,0.035,58,494,455.00000000000006,10850.8]
["2025-04-10T13:59:29.000000000",526.35,526.0,4.39,5.1,3.26,4.37,0.538,-0.462,0.036,13,190,0.036,7,186,72.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,527.0,3.91,4.99,4.62,4.89,0.502,-0.498,0.036,16,164,0.036,14,146,108.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,528.0,3.46,4.32,4.0,5.44,0.465,-0.535,0.037,27,180,0.037,128,209,573.5,10850.8]
["2025-04-10T13:59:29.000000000",526.35,529.0,3.05,4.0,3.66,6.04,0.429,-0.572,0.036,18,144,0.036,8,182,93.6,10850.8]
["2025-04-10T13:59:29.000000000",526.35,530.0,2.68,3.43,2.0,6.67,0.393,-0.607,0.036,61,629,0.036,54,263,414.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,531.0,2.34,2.63,4.92,7.35,0.359,-0.641,0.034,12,297,0.034,25,184,125.8,10850.8]
["2025-04-10T13:59:29.000000000",526.35,532.0,2.05,2.31,6.0,8.05,0.326,-0.674,0.033,13,258,0.033,20,151,108.9,10850.8]
["2025-04-10T13:59:29.000000000",526.35,533.0,1.78,2.02,6.26,8.79,0.295,-0.706,0.032,19,372,0.032,10,87,92.8,10850.8]
["2025-04-10T13:59:29.000000000",526.35,534.0,1.54,1.77,7.02,9.56,0.265,-0.735,0.03,67,343,0.03,21,96,263.99999999999994,10850.8]
["2025-04-10T13:59:29.000000000",526.35,535.0,1.34,1.55,7.84,10.36,0.238,-0.762,0.028,68,419,0.028,35,87,288.40000000000003,10850.8]
["2025-04-10T13:59:29.000000000",526.35,536.0,1.16,1.39,8.64,11.18,0.213,-0.788,0.026,13,189,0.026,799,39,2111.2,10850.8]
["2025-04-10T13:59:29.000000000",526.35,537.0,0.99,1.19,9.47,12.03,0.192,-0.809,0.024,22,282,0.024,27,8,117.60000000000002,10850.8]
["2025-04-10T13:59:29.000000000",526.35,538.0,0.85,1.04,10.23,12.89,0.17,-0.83,0.022,64,317,0.022,26,10,198.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,539.0,0.74,0.9,11.2,13.78,0.148,-0.852,0.02,17,101,0.02,11,9,56.00000000000001,10850.8]
["2025-04-10T13:59:29.000000000",526.35,540.0,0.63,0.8,12.09,14.68,0.133,-0.867,0.019,55,680,0.019,71,55,239.4,10850.8]
["2025-04-10T13:59:29.000000000",526.35,541.0,0.55,0.69,12.78,15.6,0.117,-0.883,0.017,44,208,0.017,38,8,139.4,10850.8]
["2025-04-10T13:59:29.000000000",526.35,542.0,0.47,0.62,11.12,16.52,0.105,-0.896,0.015,37,242,0.015,33,11,105.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,543.0,0.41,0.53,12.05,17.46,0.092,-0.908,0.014,33,104,0.014,30,2,88.2,10850.8]
["2025-04-10T13:59:29.000000000",526.35,544.0,0.35,0.47,15.54,18.4,0.082,-0.919,0.013,27,210,0.013,21,10,62.39999999999999,10850.8]
["2025-04-10T13:59:29.000000000",526.35,545.0,0.32,0.41,16.73,19.36,0.073,-0.927,0.011,51,358,0.011,49,38,110.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,546.0,0.26,0.38,17.44,20.32,0.064,-0.936,0.01,172,104,0.01,27,22,199.0,10850.8]
["2025-04-10T13:59:29.000000000",526.35,547.0,0.24,0.32,18.4,21.28,0.057,-0.943,0.009,35,72,0.009,80,3,103.5,10850.8]
["2025-04-10T13:59:29.000000000",526.35,548.0,0.21,0.29,19.6,22.25,0.052,-0.949,0.008,13,205,0.008,3,1,12.8,10850.8]
["2025-04-10T13:59:29.000000000",526.35,549.0,0.18,0.26,18.0,23.22,0.045,-0.955,0.008,78,188,0.008,13,72,72.8,10850.8]
["2025-04-10T13:59:29.000000000",526.35,550.0,0.15,0.24,19.0,24.2,0.04,-0.96,0.007,71,276,0.007,35,103,74.2,10850.8]
["2025-04-10T13:59:29.000000000",526.35,551.0,0.12,0.21,22.27,25.18,0.035,-0.965,0.006,17,32,0.006,13,6,18.0,10850.8]
["2025-04-10T13:59:41.000000000",526.44,502.0,24.18,24.8,0.08,0.15,0.976,-0.024,0.004,29,9,0.004,36,127,26.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,503.0,23.2,23.81,0.1,0.17,0.972,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,504.0,22.22,22.83,0.12,0.19,0.968,-0.032,0.006,11,4,0.006,23,134,20.4,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,505.0,21.25,21.85,0.14,0.21,0.964,-0.036,0.006,102,22,0.006,42,110,86.4,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,506.0,20.28,20.88,0.17,0.25,0.958,-0.042,0.007,81,9,0.007,18,36,69.30000000000001,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,507.0,19.32,19.91,0.21,0.28,0.951,-0.049,0.008,33,14,0.008,91,113,99.2,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,508.0,18.37,18.95,0.25,0.33,0.943,-0.057,0.01,35,1,0.01,17,61,52.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,509.0,17.43,18.0,0.29,0.39,0.933,-0.067,0.011,51,7,0.011,21,66,79.19999999999999,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,510.0,16.49,17.05,0.35,0.45,0.923,-0.077,0.012,96,77,0.012,39,445,162.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,511.0,15.58,16.11,0.42,0.54,0.912,-0.088,0.014,41,4,0.014,22,177,88.20000000000002,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,512.0,14.68,15.19,0.52,0.61,0.897,-0.103,0.015,50,4,0.015,19,140,103.5,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,513.0,13.78,14.28,0.59,0.74,0.883,-0.117,0.017,46,15,0.017,6,212,88.4,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,514.0,12.9,13.39,0.71,0.86,0.863,-0.135,0.018,7,25,0.019,12,271,35.4,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,515.0,12.05,12.52,0.86,1.0,0.845,-0.154,0.021,120,53,0.021,852,688,2041.2,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,516.0,11.21,11.66,1.01,1.17,0.823,-0.176,0.022,11,57,0.023,18,411,65.6,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,517.0,10.39,10.83,1.18,1.35,0.801,-0.199,0.024,4,44,0.025,28,190,79.60000000000001,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,518.0,9.6,10.02,1.37,1.56,0.776,-0.223,0.026,64,85,0.027,35,254,260.9,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,519.0,8.84,9.24,1.57,1.75,0.75,-0.249,0.028,14,67,0.028,26,215,112.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,520.0,8.1,8.48,1.82,2.01,0.72,-0.28,0.03,68,237,0.03,62,637,390.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,521.0,7.4,7.76,2.1,2.3,0.69,-0.31,0.032,7,78,0.032,23,152,96.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,522.0,6.73,7.06,2.41,2.63,0.657,-0.343,0.033,60,100,0.033,51,316,366.3,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,523.0,6.09,6.4,2.75,2.99,0.624,-0.376,0.034,43,159,0.034,5,137,163.20000000000002,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,524.0,5.49,5.78,3.13,3.38,0.589,-0.411,0.035,16,187,0.035,53,263,241.5,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,525.0,4.93,5.19,3.55,3.82,0.553,-0.446,0.036,72,475,0.036,58,498,468.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,526.0,4.4,4.65,4.0,4.3,0.517,-0.483,0.036,13,192,0.036,7,187,72.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,527.0,3.91,4.14,4.49,4.81,0.481,-0.519,0.037,16,165,0.037,14,147,111.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,528.0,3.45,3.67,5.01,5.36,0.444,-0.556,0.036,27,187,0.036,128,209,558.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,529.0,3.04,3.24,5.58,5.95,0.408,-0.592,0.036,18,144,0.036,8,182,93.6,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,530.0,2.67,2.86,6.18,6.59,0.374,-0.626,0.035,61,629,0.035,54,263,402.50000000000006,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,531.0,2.34,2.51,6.83,7.26,0.342,-0.658,0.033,12,309,0.033,25,184,122.1,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,532.0,2.05,2.2,7.51,7.96,0.31,-0.69,0.032,13,258,0.032,20,151,105.6,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,533.0,1.78,1.9,8.22,8.7,0.28,-0.72,0.03,19,372,0.03,10,87,86.99999999999999,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,534.0,1.54,1.65,8.97,9.47,0.251,-0.748,0.029,67,349,0.029,21,96,255.2,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,535.0,1.34,1.44,9.75,10.26,0.226,-0.774,0.027,68,419,0.027,35,87,278.1,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,536.0,1.16,1.25,10.56,11.09,0.203,-0.797,0.025,13,189,0.025,799,39,2030.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,537.0,0.99,1.1,11.39,11.93,0.179,-0.821,0.023,22,282,0.023,27,8,112.7,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,538.0,0.85,0.95,12.24,12.79,0.159,-0.841,0.021,64,317,0.021,26,10,189.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,539.0,0.74,0.83,13.11,13.68,0.141,-0.859,0.019,17,101,0.019,11,9,53.2,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,540.0,0.63,0.72,14.0,14.58,0.125,-0.875,0.018,55,680,0.018,71,55,226.8,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,541.0,0.55,0.63,14.91,15.5,0.111,-0.889,0.016,44,208,0.016,38,8,131.2,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,542.0,0.47,0.55,15.83,16.43,0.098,-0.901,0.015,37,242,0.015,33,11,105.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,543.0,0.41,0.48,16.76,17.37,0.086,-0.913,0.013,33,104,0.013,30,2,81.89999999999999,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,544.0,0.35,0.43,17.7,18.31,0.076,-0.923,0.012,27,210,0.012,21,10,57.60000000000001,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,545.0,0.32,0.38,18.65,19.27,0.068,-0.932,0.011,51,358,0.011,49,38,110.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,546.0,0.26,0.34,19.61,20.23,0.061,-0.939,0.01,172,104,0.01,27,22,199.0,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,547.0,0.22,0.3,20.57,21.19,0.054,-0.946,0.009,35,72,0.009,80,3,103.5,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,548.0,0.19,0.27,21.54,22.16,0.048,-0.952,0.008,13,205,0.008,3,1,12.8,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,549.0,0.18,0.24,22.51,23.13,0.043,-0.957,0.007,78,188,0.007,13,72,63.7,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,550.0,0.15,0.22,23.49,24.11,0.038,-0.962,0.006,71,276,0.006,35,103,63.6,10844.900000000003]
["2025-04-10T13:59:41.000000000",526.44,551.0,0.12,0.19,24.46,25.09,0.033,-0.967,0.006,17,32,0.006,13,6,18.0,10844.900000000003]
["2025-04-10T13:59:52.000000000",526.12,502.0,19.31,24.47,0.08,0.15,0.976,-0.024,0.004,29,9,0.004,36,127,26.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,503.0,21.1,23.49,0.1,0.17,0.972,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,504.0,20.14,22.51,0.12,0.19,0.968,-0.032,0.006,11,4,0.006,23,134,20.4,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,505.0,19.17,21.53,0.14,0.21,0.964,-0.036,0.007,102,22,0.007,42,110,100.8,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,506.0,15.41,20.56,0.17,0.25,0.957,-0.042,0.008,81,9,0.008,18,36,79.2,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,507.0,17.24,19.59,0.21,0.28,0.951,-0.049,0.009,33,14,0.009,91,113,111.6,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,508.0,16.26,18.63,0.25,0.3,0.945,-0.055,0.01,35,1,0.01,17,62,52.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,509.0,12.54,17.68,0.31,0.39,0.933,-0.067,0.011,51,7,0.011,21,66,79.19999999999999,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,510.0,14.4,16.74,0.37,0.45,0.924,-0.076,0.012,96,77,0.012,39,445,162.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,511.0,13.49,15.8,0.44,0.53,0.91,-0.09,0.014,41,4,0.014,22,177,88.20000000000002,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,512.0,10.0,14.89,0.52,0.63,0.897,-0.103,0.016,50,4,0.016,19,140,110.4,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,513.0,9.0,13.99,0.63,0.74,0.881,-0.119,0.017,46,15,0.017,6,212,88.4,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,514.0,10.81,13.1,0.71,0.86,0.863,-0.135,0.019,7,25,0.019,12,271,36.1,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,515.0,9.97,12.23,0.88,1.0,0.844,-0.156,0.021,120,53,0.021,852,688,2041.2,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,516.0,9.12,11.39,1.03,1.17,0.822,-0.177,0.023,11,57,0.023,18,411,66.7,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,517.0,8.28,10.56,1.18,1.38,0.799,-0.2,0.025,4,44,0.025,28,190,80.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,518.0,5.0,9.76,1.37,1.59,0.774,-0.225,0.027,64,85,0.027,35,254,267.3,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,519.0,6.73,8.98,1.57,1.75,0.749,-0.251,0.029,14,67,0.029,26,215,116.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,520.0,6.01,8.23,1.9,2.5,0.717,-0.283,0.03,68,237,0.03,62,637,390.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,521.0,5.29,7.52,2.19,2.95,0.686,-0.314,0.032,7,78,0.032,23,152,96.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,522.0,4.62,6.84,2.51,3.22,0.653,-0.347,0.033,60,100,0.033,51,316,366.3,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,523.0,3.97,6.19,2.87,3.76,0.62,-0.38,0.035,43,160,0.035,5,137,168.00000000000003,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,524.0,3.39,5.57,3.25,4.08,0.585,-0.415,0.036,16,187,0.036,53,263,248.4,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,525.0,3.85,5.0,3.68,4.57,0.549,-0.451,0.036,72,475,0.036,58,498,468.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,526.0,3.53,4.47,4.14,5.26,0.512,-0.488,0.036,13,192,0.036,7,187,72.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,527.0,3.65,3.97,4.65,5.74,0.475,-0.525,0.037,16,165,0.037,14,147,111.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,528.0,2.7,3.51,5.18,7.41,0.438,-0.562,0.037,27,187,0.037,128,209,573.5,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,529.0,2.18,3.1,5.76,8.01,0.402,-0.598,0.036,18,144,0.036,8,182,93.6,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,530.0,1.87,2.73,6.38,8.62,0.367,-0.633,0.035,61,629,0.035,54,263,402.50000000000006,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,531.0,2.23,2.44,7.04,12.0,0.333,-0.666,0.034,12,309,0.034,25,184,125.8,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,532.0,1.94,2.14,7.73,10.0,0.302,-0.698,0.032,13,258,0.032,20,151,105.6,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,533.0,1.67,1.9,8.46,10.74,0.272,-0.728,0.03,19,372,0.03,10,87,86.99999999999999,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,534.0,1.45,1.65,9.22,11.52,0.244,-0.756,0.029,67,349,0.029,21,96,255.2,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,535.0,1.25,1.44,10.01,12.32,0.218,-0.782,0.027,68,419,0.027,35,87,278.1,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,536.0,1.09,1.25,10.83,13.13,0.194,-0.806,0.025,13,189,0.025,799,39,2030.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,537.0,0.94,1.1,11.67,13.96,0.173,-0.827,0.023,22,282,0.023,27,8,112.7,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,538.0,0.8,0.95,12.52,14.83,0.153,-0.847,0.021,64,317,0.021,26,10,189.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,539.0,0.69,0.83,13.39,15.72,0.135,-0.865,0.019,17,101,0.019,11,9,53.2,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,540.0,0.59,0.72,14.29,16.67,0.119,-0.88,0.017,55,681,0.017,71,55,214.20000000000005,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,541.0,0.51,0.63,15.21,17.54,0.106,-0.894,0.016,44,208,0.016,38,8,131.2,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,542.0,0.45,0.52,16.13,18.5,0.093,-0.907,0.014,37,242,0.014,33,11,98.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,543.0,0.39,0.48,17.06,19.41,0.082,-0.918,0.013,33,104,0.013,30,2,81.89999999999999,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,544.0,0.33,0.4,18.01,20.39,0.072,-0.928,0.012,27,210,0.012,21,10,57.60000000000001,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,545.0,0.32,0.38,18.96,21.31,0.066,-0.934,0.011,51,358,0.011,49,38,110.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,546.0,0.24,0.32,19.92,22.3,0.058,-0.942,0.009,172,104,0.009,27,22,179.1,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,547.0,0.22,0.28,20.88,23.26,0.051,-0.949,0.008,35,72,0.008,80,3,92.0,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,548.0,0.19,0.25,21.85,24.22,0.045,-0.955,0.008,13,205,0.008,3,1,12.8,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,549.0,0.16,0.23,22.83,25.2,0.039,-0.961,0.007,78,188,0.007,13,72,63.7,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,550.0,0.13,0.21,23.8,26.21,0.036,-0.964,0.006,71,276,0.006,35,103,63.6,10878.000000000004]
["2025-04-10T13:59:52.000000000",526.12,551.0,0.12,0.19,24.78,27.16,0.031,-0.969,0.005,17,32,0.005,13,6,15.000000000000002,10878.000000000004]
["2025-04-10T14:00:04.000000000",526.02,502.0,23.76,24.23,0.09,0.15,0.974,-0.025,0.005,29,9,0.005,36,127,32.49999999999999,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,503.0,22.78,23.25,0.1,0.17,0.971,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,504.0,21.8,22.27,0.12,0.19,0.967,-0.032,0.006,11,4,0.006,23,134,20.4,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,505.0,20.83,21.29,0.15,0.23,0.961,-0.039,0.007,102,22,0.007,42,110,100.8,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,506.0,19.86,20.32,0.18,0.25,0.956,-0.044,0.008,81,9,0.008,18,36,79.2,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,507.0,18.91,19.36,0.22,0.3,0.948,-0.052,0.009,33,14,0.009,91,113,111.6,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,508.0,17.96,18.4,0.26,0.35,0.94,-0.06,0.01,35,1,0.01,17,63,52.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,509.0,17.02,17.45,0.32,0.41,0.929,-0.07,0.012,51,7,0.012,21,66,86.4,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,510.0,16.09,16.52,0.38,0.47,0.919,-0.08,0.013,96,77,0.013,39,445,175.5,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,511.0,15.19,15.58,0.46,0.55,0.906,-0.093,0.015,41,4,0.015,22,177,94.5,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,512.0,14.28,14.67,0.55,0.64,0.892,-0.108,0.016,50,4,0.016,19,140,110.4,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,513.0,13.39,13.77,0.65,0.77,0.875,-0.125,0.018,46,15,0.018,6,212,93.6,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,514.0,12.52,12.89,0.77,0.89,0.863,-0.142,0.02,7,25,0.02,12,271,38.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,515.0,11.67,12.03,0.91,1.02,0.838,-0.162,0.022,120,53,0.022,852,688,2138.4,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,516.0,10.85,11.19,1.07,1.19,0.82,-0.184,0.024,11,57,0.024,18,411,69.6,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,517.0,10.04,10.37,1.25,1.4,0.795,-0.209,0.026,4,44,0.026,28,190,83.2,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,518.0,9.26,9.57,1.45,1.62,0.769,-0.235,0.028,64,85,0.028,35,254,277.20000000000005,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,519.0,8.5,8.8,1.68,1.86,0.74,-0.263,0.03,14,67,0.03,26,216,120.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,520.0,7.78,8.06,1.98,2.12,0.732,-0.267,0.034,68,237,0.034,62,637,442.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,521.0,7.09,7.35,2.28,2.43,0.708,-0.295,0.039,7,78,0.038,23,153,114.7,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,522.0,6.43,6.68,2.61,2.76,0.662,-0.34,0.039,60,100,0.039,51,316,432.9,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,523.0,5.81,6.04,2.97,3.14,0.62,-0.381,0.04,43,160,0.04,5,137,192.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,524.0,5.22,5.43,3.37,3.55,0.579,-0.42,0.041,16,187,0.041,53,263,282.90000000000003,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,525.0,4.67,4.87,3.8,4.0,0.537,-0.462,0.042,72,475,0.042,58,498,546.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,526.0,4.16,4.34,4.27,4.49,0.498,-0.502,0.033,13,192,0.033,7,187,66.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,527.0,3.69,3.85,4.79,5.02,0.467,-0.532,0.031,16,165,0.031,14,147,93.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,528.0,3.25,3.41,5.33,5.59,0.433,-0.567,0.032,27,196,0.032,128,209,496.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,529.0,2.86,3.0,5.92,6.2,0.402,-0.597,0.031,18,144,0.031,8,182,80.60000000000001,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,530.0,2.49,2.68,6.55,6.85,0.354,-0.645,0.034,61,629,0.034,54,263,391.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,531.0,2.19,2.34,7.22,7.53,0.322,-0.678,0.033,12,327,0.033,25,184,122.1,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,532.0,1.91,2.0,7.92,8.25,0.289,-0.71,0.031,13,258,0.031,20,151,102.3,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,533.0,1.65,1.78,8.65,9.0,0.261,-0.739,0.03,19,372,0.03,10,87,86.99999999999999,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,534.0,1.43,1.55,9.42,9.79,0.234,-0.766,0.028,67,358,0.028,21,96,246.4,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,535.0,1.23,1.34,10.22,10.59,0.208,-0.792,0.026,68,419,0.026,35,87,267.8,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,536.0,1.04,1.17,11.04,11.43,0.184,-0.815,0.024,13,189,0.024,799,39,1948.8000000000004,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,537.0,0.89,1.01,11.88,12.28,0.163,-0.837,0.022,22,282,0.022,27,8,107.79999999999998,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,538.0,0.77,0.88,12.75,13.16,0.144,-0.855,0.02,64,317,0.02,26,10,180.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,539.0,0.66,0.76,13.62,14.06,0.127,-0.873,0.018,17,101,0.018,11,9,50.4,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,540.0,0.57,0.66,14.52,14.96,0.112,-0.888,0.017,55,681,0.017,71,55,214.20000000000005,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,541.0,0.49,0.58,15.44,15.89,0.099,-0.901,0.015,44,208,0.015,38,8,123.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,542.0,0.42,0.51,16.37,16.82,0.087,-0.912,0.014,37,242,0.014,33,11,98.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,543.0,0.36,0.45,17.3,17.76,0.077,-0.923,0.012,33,104,0.012,30,2,75.6,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,544.0,0.31,0.39,18.25,18.72,0.068,-0.932,0.011,27,210,0.011,21,10,52.8,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,545.0,0.24,0.35,19.2,19.67,0.058,-0.941,0.01,51,361,0.01,49,38,100.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,546.0,0.23,0.31,20.16,20.64,0.053,-0.947,0.009,172,104,0.009,27,22,179.1,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,547.0,0.2,0.28,21.13,21.61,0.047,-0.952,0.008,35,72,0.008,80,3,92.0,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,548.0,0.17,0.25,22.1,22.58,0.042,-0.958,0.007,13,205,0.007,3,1,11.2,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,549.0,0.14,0.22,23.07,23.55,0.036,-0.963,0.006,78,188,0.006,13,72,54.6,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,550.0,0.12,0.2,24.05,24.53,0.032,-0.967,0.006,71,276,0.006,35,103,63.6,11019.600000000002]
["2025-04-10T14:00:04.000000000",526.02,551.0,0.1,0.18,25.03,25.51,0.028,-0.971,0.005,17,32,0.005,13,6,15.000000000000002,11019.600000000002]
["2025-04-10T14:00:16.000000000",525.59,501.0,22.95,24.85,0.1,0.14,0.975,-0.024,0.004,53,11,0.004,33,148,34.4,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,502.0,22.0,23.87,0.09,0.15,0.974,-0.025,0.005,29,9,0.005,36,127,32.49999999999999,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,503.0,20.0,22.89,0.1,0.19,0.971,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,504.0,20.0,21.91,0.13,0.21,0.967,-0.032,0.006,11,4,0.006,23,134,20.4,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,505.0,19.1,20.93,0.16,0.23,0.961,-0.039,0.007,102,22,0.007,42,110,100.8,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,506.0,17.25,19.96,0.19,0.27,0.956,-0.044,0.008,81,9,0.008,18,36,79.2,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,507.0,16.25,19.0,0.23,0.32,0.948,-0.052,0.009,33,14,0.009,91,113,111.6,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,508.0,15.3,18.04,0.29,0.37,0.94,-0.06,0.01,35,1,0.01,17,63,52.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,509.0,14.4,17.1,0.35,0.43,0.929,-0.07,0.012,51,7,0.012,21,66,86.4,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,510.0,13.45,16.17,0.4,0.49,0.919,-0.08,0.013,96,77,0.013,39,445,175.5,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,511.0,12.55,15.23,0.46,0.58,0.906,-0.093,0.015,41,4,0.015,22,177,94.5,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,512.0,11.65,14.32,0.55,0.68,0.892,-0.108,0.016,50,4,0.016,19,140,110.4,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,513.0,10.75,13.43,0.65,0.78,0.875,-0.125,0.018,46,15,0.018,6,212,93.6,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,514.0,10.0,12.55,0.82,0.92,0.863,-0.142,0.02,7,25,0.02,12,271,38.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,515.0,10.0,11.7,0.96,1.08,0.838,-0.162,0.022,120,53,0.022,852,688,2138.4,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,516.0,9.2,10.86,1.13,1.25,0.82,-0.184,0.024,11,57,0.024,18,411,69.6,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,517.0,8.4,10.05,1.32,1.45,0.795,-0.209,0.026,4,44,0.026,28,190,83.2,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,518.0,7.6,9.26,1.54,1.67,0.769,-0.235,0.028,64,85,0.028,35,254,277.20000000000005,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,519.0,6.85,8.5,1.78,1.93,0.74,-0.263,0.03,14,67,0.03,26,216,120.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,520.0,6.15,7.77,2.06,2.68,0.732,-0.267,0.034,68,237,0.034,62,637,442.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,521.0,5.45,7.08,2.37,3.04,0.708,-0.295,0.039,7,78,0.038,23,153,114.7,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,522.0,4.8,6.41,2.71,3.43,0.662,-0.34,0.039,60,100,0.039,51,316,432.9,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,523.0,4.2,5.78,3.09,3.86,0.62,-0.381,0.04,43,160,0.04,5,137,192.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,524.0,3.6,5.19,3.49,4.33,0.579,-0.42,0.041,16,187,0.041,53,263,282.90000000000003,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,525.0,3.6,4.64,3.94,4.8,0.537,-0.462,0.042,72,475,0.042,58,498,546.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,526.0,3.23,4.13,4.43,5.42,0.498,-0.502,0.033,13,193,0.033,7,187,66.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,527.0,2.81,3.66,4.95,6.39,0.467,-0.532,0.031,16,168,0.031,14,147,93.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,528.0,2.44,3.22,5.52,7.2,0.433,-0.567,0.032,27,196,0.032,128,209,496.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,529.0,2.1,2.83,6.12,7.8,0.402,-0.597,0.031,18,144,0.031,8,182,80.60000000000001,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,530.0,2.35,2.5,6.76,8.45,0.354,-0.645,0.034,61,630,0.034,54,263,391.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,531.0,2.04,2.18,7.44,9.15,0.322,-0.678,0.033,12,327,0.033,25,184,122.1,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,532.0,1.77,1.9,8.16,9.85,0.289,-0.71,0.031,13,258,0.031,20,151,102.3,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,533.0,1.53,1.65,8.91,10.65,0.261,-0.739,0.03,19,372,0.03,10,87,86.99999999999999,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,534.0,1.32,1.43,9.68,11.4,0.234,-0.766,0.028,67,358,0.028,21,96,246.4,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,535.0,1.13,1.3,10.49,12.25,0.208,-0.792,0.026,68,419,0.026,35,87,267.8,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,536.0,0.97,1.17,11.32,13.6,0.184,-0.815,0.024,13,190,0.024,799,39,1948.8000000000004,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,537.0,0.83,1.01,12.18,14.46,0.163,-0.837,0.022,22,282,0.022,27,8,107.79999999999998,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,538.0,0.72,0.88,13.04,15.34,0.144,-0.855,0.02,64,317,0.02,26,10,180.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,539.0,0.62,0.76,13.93,16.24,0.127,-0.873,0.018,17,101,0.018,11,9,50.4,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,540.0,0.53,0.66,14.84,17.15,0.112,-0.888,0.017,55,681,0.017,71,55,214.20000000000005,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,541.0,0.45,0.58,15.76,17.6,0.099,-0.901,0.015,44,208,0.015,38,8,123.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,542.0,0.4,0.51,16.69,18.55,0.087,-0.912,0.014,37,242,0.014,33,11,98.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,543.0,0.34,0.41,17.63,19.5,0.077,-0.923,0.012,33,104,0.012,30,2,75.6,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,544.0,0.29,0.37,18.58,20.2,0.068,-0.932,0.011,27,210,0.011,21,10,52.8,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,545.0,0.24,0.32,19.54,21.15,0.058,-0.941,0.01,51,361,0.01,49,38,100.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,546.0,0.21,0.29,20.51,22.35,0.053,-0.947,0.009,172,104,0.009,27,22,179.1,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,547.0,0.18,0.26,21.47,23.35,0.047,-0.952,0.008,35,72,0.008,80,3,92.0,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,548.0,0.15,0.23,22.45,24.1,0.042,-0.958,0.007,13,205,0.007,3,1,11.2,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,549.0,0.14,0.21,23.42,25.79,0.036,-0.963,0.006,78,188,0.006,13,72,54.6,11039.000000000002]
["2025-04-10T14:00:16.000000000",525.59,550.0,0.12,0.18,24.4,29.71,0.032,-0.967,0.006,71,276,0.006,35,103,63.6,11039.000000000002]
["2025-04-10T14:00:27.000000000",525.65,501.0,20.0,25.23,0.1,0.14,0.975,-0.024,0.004,53,11,0.004,33,148,34.4,10918.2]
["2025-04-10T14:00:27.000000000",525.65,502.0,19.0,24.24,0.09,0.15,0.975,-0.025,0.005,29,9,0.005,36,127,32.49999999999999,10918.2]
["2025-04-10T14:00:27.000000000",525.65,503.0,18.0,23.26,0.1,0.18,0.97,-0.03,0.005,5,5,0.005,10,61,7.500000000000001,10918.2]
["2025-04-10T14:00:27.000000000",525.65,504.0,17.0,22.28,0.11,0.21,0.965,-0.035,0.006,11,4,0.006,23,134,20.4,10918.2]
["2025-04-10T14:00:27.000000000",525.65,505.0,18.53,21.3,0.14,0.23,0.96,-0.04,0.007,102,22,0.007,42,110,100.8,10918.2]
["2025-04-10T14:00:27.000000000",525.65,506.0,15.0,20.33,0.17,0.27,0.954,-0.046,0.008,81,9,0.008,18,36,79.2,10918.2]
["2025-04-10T14:00:27.000000000",525.65,507.0,14.02,19.36,0.21,0.3,0.946,-0.054,0.009,33,14,0.009,91,113,111.6,10918.2]
["2025-04-10T14:00:27.000000000",525.65,508.0,13.06,18.4,0.25,0.37,0.936,-0.064,0.011,35,1,0.011,17,63,57.2,10918.2]
["2025-04-10T14:00:27.000000000",525.65,509.0,12.11,17.45,0.31,0.43,0.927,-0.073,0.012,51,7,0.012,21,66,86.4,10918.2]
["2025-04-10T14:00:27.000000000",525.65,510.0,11.18,16.5,0.37,0.49,0.916,-0.083,0.013,96,77,0.013,39,446,175.5,10918.2]
["2025-04-10T14:00:27.000000000",525.65,511.0,10.26,15.56,0.43,0.58,0.902,-0.098,0.015,41,4,0.015,22,177,94.5,10918.2]
["2025-04-10T14:00:27.000000000",525.65,512.0,9.35,14.64,0.53,0.68,0.888,-0.112,0.017,50,4,0.017,19,140,117.3,10918.2]
["2025-04-10T14:00:27.000000000",525.65,513.0,9.0,13.74,0.62,0.78,0.872,-0.128,0.018,46,15,0.018,6,212,93.6,10918.2]
["2025-04-10T14:00:27.000000000",525.65,514.0,8.0,12.85,0.73,0.93,0.851,-0.148,0.02,7,25,0.02,12,271,38.0,10918.2]
["2025-04-10T14:00:27.000000000",525.65,515.0,9.37,11.99,0.86,1.09,0.832,-0.168,0.022,120,53,0.022,852,688,2138.4,10918.2]
["2025-04-10T14:00:27.000000000",525.65,516.0,8.55,11.14,1.02,1.27,0.809,-0.191,0.024,11,57,0.024,18,411,69.6,10918.2]
["2025-04-10T14:00:27.000000000",525.65,517.0,7.74,10.31,1.19,1.47,0.784,-0.215,0.026,4,44,0.026,28,190,83.2,10918.2]
["2025-04-10T14:00:27.000000000",525.65,518.0,4.27,9.51,1.4,1.69,0.758,-0.242,0.028,64,85,0.028,35,254,277.20000000000005,10918.2]
["2025-04-10T14:00:27.000000000",525.65,519.0,4.0,8.73,1.63,1.92,0.729,-0.271,0.03,14,67,0.03,26,216,120.0,10918.2]
["2025-04-10T14:00:27.000000000",525.65,520.0,3.0,7.99,1.88,2.66,0.7,-0.3,0.032,68,237,0.032,62,637,416.0,10918.2]
["2025-04-10T14:00:27.000000000",525.65,521.0,4.79,7.28,2.17,3.01,0.667,-0.332,0.033,7,78,0.033,23,153,99.0,10918.2]
["2025-04-10T14:00:27.000000000",525.65,522.0,4.49,6.59,2.5,3.4,0.634,-0.366,0.034,60,100,0.034,51,316,377.4,10918.2]
["2025-04-10T14:00:27.000000000",525.65,523.0,3.54,5.95,2.86,3.83,0.599,-0.401,0.035,43,160,0.035,5,137,168.00000000000003,10918.2]
["2025-04-10T14:00:27.000000000",525.65,524.0,1.0,5.34,3.25,4.17,0.563,-0.437,0.036,16,187,0.036,53,263,248.4,10918.2]
["2025-04-10T14:00:27.000000000",525.65,525.0,3.6,4.77,3.68,4.79,0.527,-0.473,0.037,72,475,0.037,58,498,481.0,10918.2]
["2025-04-10T14:00:27.000000000",525.65,526.0,3.14,4.24,4.15,5.4,0.489,-0.511,0.037,13,195,0.037,7,187,74.0,10918.2]
["2025-04-10T14:00:27.000000000",525.65,527.0,2.73,3.75,4.66,6.16,0.452,-0.548,0.037,16,168,0.037,14,147,111.0,10918.2]
["2025-04-10T14:00:27.000000000",525.65,528.0,2.35,3.31,5.2,7.79,0.415,-0.585,0.037,27,196,0.037,128,229,573.5,10918.2]
["2025-04-10T14:00:27.000000000",525.65,529.0,2.02,2.9,5.79,8.37,0.379,-0.621,0.036,18,144,0.036,8,182,93.6,10918.2]
["2025-04-10T14:00:27.000000000",525.65,530.0,2.25,2.54,6.42,9.04,0.344,-0.656,0.035,61,630,0.035,54,263,402.50000000000006,10918.2]
["2025-04-10T14:00:27.000000000",525.65,531.0,1.95,2.21,7.09,9.73,0.311,-0.689,0.033,12,327,0.033,25,184,122.1,10918.2]
["2025-04-10T14:00:27.000000000",525.65,532.0,1.68,1.92,7.79,10.45,0.28,-0.72,0.031,13,258,0.031,20,151,102.3,10918.2]
["2025-04-10T14:00:27.000000000",525.65,533.0,1.45,1.67,8.53,11.24,0.25,-0.749,0.03,19,372,0.03,10,87,86.99999999999999,10918.2]
["2025-04-10T14:00:27.000000000",525.65,534.0,1.24,1.44,9.3,11.99,0.223,-0.777,0.028,67,358,0.028,21,96,246.4,10918.2]
["2025-04-10T14:00:27.000000000",525.65,535.0,1.07,1.21,10.11,15.0,0.201,-0.799,0.026,68,419,0.026,35,87,267.8,10918.2]
["2025-04-10T14:00:27.000000000",525.65,536.0,0.91,1.17,10.93,13.68,0.18,-0.82,0.024,13,190,0.024,799,39,1948.8000000000004,10918.2]
["2025-04-10T14:00:27.000000000",525.65,537.0,0.78,1.01,11.78,14.54,0.159,-0.841,0.022,22,282,0.022,27,8,107.79999999999998,10918.2]
["2025-04-10T14:00:27.000000000",525.65,538.0,0.68,0.81,12.65,15.41,0.141,-0.859,0.02,64,317,0.02,26,10,180.0,10918.2]
["2025-04-10T14:00:27.000000000",525.65,539.0,0.56,0.7,13.53,16.31,0.121,-0.879,0.018,17,101,0.018,11,9,50.4,10918.2]
["2025-04-10T14:00:27.000000000",525.65,540.0,0.48,0.61,14.44,17.25,0.106,-0.894,0.016,55,681,0.016,71,55,201.6,10918.2]
["2025-04-10T14:00:27.000000000",525.65,541.0,0.43,0.53,15.36,18.17,0.093,-0.907,0.015,44,208,0.015,38,8,123.0,10918.2]
["2025-04-10T14:00:27.000000000",525.65,542.0,0.37,0.47,16.29,19.09,0.083,-0.917,0.013,37,242,0.013,33,11,91.0,10918.2]
["2025-04-10T14:00:27.000000000",525.65,543.0,0.32,0.41,17.23,20.04,0.073,-0.927,0.012,33,104,0.012,30,2,75.6,10918.2]
["2025-04-10T14:00:27.000000000",525.65,544.0,0.27,0.37,18.18,21.0,0.065,-0.935,0.011,27,210,0.011,21,10,52.8,10918.2]
["2025-04-10T14:00:27.000000000",525.65,545.0,0.24,0.32,19.14,21.97,0.056,-0.944,0.009,51,361,0.009,49,38,89.99999999999999,10918.2]
["2025-04-10T14:00:27.000000000",525.65,546.0,0.19,0.27,20.11,22.91,0.05,-0.95,0.009,172,104,0.009,27,22,179.1,10918.2]
["2025-04-10T14:00:27.000000000",525.65,547.0,0.18,0.24,21.07,26.0,0.044,-0.956,0.008,35,72,0.008,80,3,92.0,10918.2]
["2025-04-10T14:00:27.000000000",525.65,548.0,0.15,0.23,22.05,24.87,0.039,-0.961,0.007,13,205,0.007,3,1,11.2,10918.2]
["2025-04-10T14:00:27.000000000",525.65,549.0,0.12,0.21,23.02,25.85,0.035,-0.965,0.006,78,188,0.006,13,72,54.6,10918.2]
["2025-04-10T14:00:27.000000000",525.65,550.0,0.1,0.18,24.0,29.0,0.031,-0.969,0.005,71,276,0.005,35,103,53.0,10918.2]
["2025-04-10T14:00:39.000000000",525.55,501.0,20.6,24.86,0.07,0.14,0.977,-0.022,0.004,53,11,0.004,33,149,34.4,10979.4]
["2025-04-10T14:00:39.000000000",525.55,502.0,20.0,23.87,0.09,0.15,0.974,-0.025,0.005,29,9,0.005,36,127,32.49999999999999,10979.4]
["2025-04-10T14:00:39.000000000",525.55,503.0,20.0,22.89,0.1,0.18,0.97,-0.029,0.005,5,5,0.005,10,61,7.500000000000001,10979.4]
["2025-04-10T14:00:39.000000000",525.55,504.0,20.0,21.91,0.11,0.19,0.968,-0.032,0.006,11,4,0.006,23,134,20.4,10979.4]
["2025-04-10T14:00:39.000000000",525.55,505.0,18.2,20.93,0.14,0.22,0.962,-0.038,0.007,102,22,0.007,42,110,100.8,10979.4]
["2025-04-10T14:00:39.000000000",525.55,506.0,17.2,19.96,0.17,0.25,0.956,-0.043,0.008,81,9,0.008,18,36,79.2,10979.4]
["2025-04-10T14:00:39.000000000",525.55,507.0,16.25,18.99,0.21,0.3,0.948,-0.051,0.009,33,14,0.009,91,113,111.6,10979.4]
["2025-04-10T14:00:39.000000000",525.55,508.0,15.3,18.04,0.25,0.33,0.941,-0.058,0.01,35,1,0.01,17,63,52.0,10979.4]
["2025-04-10T14:00:39.000000000",525.55,509.0,14.35,17.09,0.31,0.43,0.928,-0.071,0.012,51,7,0.012,21,66,86.4,10979.4]
["2025-04-10T14:00:39.000000000",525.55,510.0,13.6,16.15,0.37,0.47,0.92,-0.079,0.013,96,77,0.013,39,446,175.5,10979.4]
["2025-04-10T14:00:39.000000000",525.55,511.0,12.5,15.21,0.43,0.58,0.905,-0.094,0.015,41,4,0.015,22,177,94.5,10979.4]
["2025-04-10T14:00:39.000000000",525.55,512.0,11.6,14.3,0.53,0.68,0.89,-0.11,0.017,50,4,0.017,19,140,117.3,10979.4]
["2025-04-10T14:00:39.000000000",525.55,513.0,10.7,13.4,0.62,0.78,0.875,-0.125,0.018,46,15,0.018,6,212,93.6,10979.4]
["2025-04-10T14:00:39.000000000",525.55,514.0,10.0,12.52,0.74,1.17,0.852,-0.152,0.021,7,25,0.02,12,271,38.7,10979.4]
["2025-04-10T14:00:39.000000000",525.55,515.0,10.0,11.66,0.92,1.33,0.828,-0.172,0.022,120,53,0.022,852,689,2138.4,10979.4]
["2025-04-10T14:00:39.000000000",525.55,516.0,9.15,10.82,1.09,1.53,0.806,-0.197,0.024,11,57,0.024,18,411,69.6,10979.4]
["2025-04-10T14:00:39.000000000",525.55,517.0,8.35,10.01,1.26,1.5,0.79,-0.213,0.027,4,44,0.026,28,193,83.6,10979.4]
["2025-04-10T14:00:39.000000000",525.55,518.0,7.55,9.21,1.49,2.02,0.757,-0.246,0.028,64,85,0.028,35,254,277.20000000000005,10979.4]
["2025-04-10T14:00:39.000000000",525.55,519.0,3.51,8.45,1.71,2.3,0.726,-0.276,0.03,14,67,0.029,26,216,117.4,10979.4]
["2025-04-10T14:00:39.000000000",525.55,520.0,6.1,7.72,1.99,2.63,0.696,-0.304,0.031,68,237,0.031,62,637,403.0,10979.4]
["2025-04-10T14:00:39.000000000",525.55,521.0,5.4,7.02,2.3,2.97,0.666,-0.335,0.033,7,78,0.032,23,153,96.7,10979.4]
["2025-04-10T14:00:39.000000000",525.55,522.0,1.4,6.35,2.64,3.36,0.631,-0.37,0.033,60,100,0.033,51,316,366.3,10979.4]
["2025-04-10T14:00:39.000000000",525.55,523.0,3.55,5.72,3.01,3.77,0.597,-0.404,0.034,43,160,0.034,5,138,163.20000000000002,10979.4]
["2025-04-10T14:00:39.000000000",525.55,524.0,1.0,5.13,3.41,4.26,0.561,-0.439,0.035,16,187,0.035,53,263,241.5,10979.4]
["2025-04-10T14:00:39.000000000",525.55,525.0,3.6,4.57,3.86,4.73,0.529,-0.471,0.041,72,476,0.041,58,498,533.0,10979.4]
["2025-04-10T14:00:39.000000000",525.55,526.0,3.15,4.06,4.35,5.47,0.488,-0.512,0.041,13,195,0.041,7,187,82.0,10979.4]
["2025-04-10T14:00:39.000000000",525.55,527.0,2.73,3.59,4.87,6.1,0.449,-0.551,0.04,16,168,0.04,14,147,120.0,10979.4]
["2025-04-10T14:00:39.000000000",525.55,528.0,2.36,3.16,5.43,10.43,0.41,-0.59,0.039,27,197,0.039,128,229,604.5,10979.4]
["2025-04-10T14:00:39.000000000",525.55,529.0,1.9,2.77,6.04,8.26,0.369,-0.63,0.038,18,144,0.038,8,182,98.8,10979.4]
["2025-04-10T14:00:39.000000000",525.55,530.0,1.75,2.45,6.69,11.68,0.335,-0.664,0.036,61,631,0.036,54,263,414.0,10979.4]
["2025-04-10T14:00:39.000000000",525.55,531.0,1.48,2.14,7.37,9.63,0.301,-0.699,0.035,12,328,0.035,25,184,129.50000000000003,10979.4]
["2025-04-10T14:00:39.000000000",525.55,532.0,1.25,1.86,8.09,13.0,0.268,-0.731,0.033,13,258,0.033,20,151,108.9,10979.4]
["2025-04-10T14:00:39.000000000",525.55,533.0,1.06,1.63,8.84,13.83,0.238,-0.761,0.03,19,372,0.03,10,87,86.99999999999999,10979.4]
["2025-04-10T14:00:39.000000000",525.55,534.0,0.89,1.41,9.62,14.61,0.21,-0.789,0.028,67,358,0.028,21,96,246.4,10979.4]
["2025-04-10T14:00:39.000000000",525.55,535.0,1.07,1.21,10.43,15.42,0.2,-0.8,0.026,68,420,0.026,35,87,267.8,10979.4]
["2025-04-10T14:00:39.000000000",525.55,536.0,0.93,1.03,11.27,13.54,0.177,-0.822,0.024,13,194,0.024,799,39,1948.8000000000004,10979.4]
["2025-04-10T14:00:39.000000000",525.55,537.0,0.79,0.91,12.12,17.0,0.156,-0.843,0.022,22,282,0.022,27,8,107.79999999999998,10979.4]
["2025-04-10T14:00:39.000000000",525.55,538.0,0.68,0.77,12.99,17.99,0.135,-0.864,0.02,64,317,0.02,26,10,180.0,10979.4]
["2025-04-10T14:00:39.000000000",525.55,539.0,0.57,0.68,13.88,18.89,0.118,-0.882,0.018,17,101,0.018,11,9,50.4,10979.4]
["2025-04-10T14:00:39.000000000",525.55,540.0,0.49,0.61,14.8,19.8,0.103,-0.896,0.016,55,681,0.016,71,55,201.6,10979.4]
["2025-04-10T14:00:39.000000000",525.55,541.0,0.43,0.51,15.72,20.72,0.092,-0.908,0.015,44,208,0.015,38,8,123.0,10979.4]
["2025-04-10T14:00:39.000000000",525.55,542.0,0.37,0.46,16.66,21.66,0.081,-0.919,0.013,37,242,0.013,33,11,91.0,10979.4]
["2025-04-10T14:00:39.000000000",525.55,543.0,0.32,0.39,17.6,19.92,0.072,-0.928,0.012,33,104,0.012,30,2,75.6,10979.4]
["2025-04-10T14:00:39.000000000",525.55,544.0,0.27,0.35,18.55,23.56,0.062,-0.938,0.01,27,210,0.01,21,10,48.0,10979.4]
["2025-04-10T14:00:39.000000000",525.55,545.0,0.24,0.32,19.51,24.52,0.056,-0.944,0.009,51,361,0.009,49,38,89.99999999999999,10979.4]
["2025-04-10T14:00:39.000000000",525.55,546.0,0.2,0.27,20.48,25.48,0.047,-0.952,0.008,172,104,0.008,27,22,159.20000000000002,10979.4]
["2025-04-10T14:00:39.000000000",525.55,547.0,0.18,0.24,21.45,26.45,0.043,-0.957,0.008,35,72,0.008,80,3,92.0,10979.4]
["2025-04-10T14:00:39.000000000",525.55,548.0,0.15,0.23,22.42,24.75,0.039,-0.961,0.007,13,205,0.007,3,1,11.2,10979.4]
["2025-04-10T14:00:39.000000000",525.55,549.0,0.12,0.2,23.4,25.73,0.033,-0.966,0.006,78,188,0.006,13,72,54.6,10979.4]
["2025-04-10T14:00:39.000000000",525.55,550.0,0.1,0.18,24.38,29.38,0.029,-0.97,0.005,71,276,0.005,35,103,53.0,10979.4]
["2025-04-10T14:00:50.000000000",525.97,501.0,20.0,29.57,0.05,0.14,0.98,-0.02,0.004,53,11,0.004,33,149,34.4,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,502.0,19.0,28.58,0.07,0.15,0.977,-0.023,0.004,29,9,0.004,36,127,26.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,503.0,21.1,27.6,0.08,0.16,0.973,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,504.0,20.0,24.15,0.1,0.19,0.97,-0.031,0.006,11,4,0.006,23,134,20.4,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,505.0,19.35,23.17,0.13,0.21,0.964,-0.036,0.007,102,22,0.007,42,110,100.8,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,506.0,15.0,24.68,0.15,0.23,0.959,-0.042,0.008,81,9,0.008,18,36,79.2,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,507.0,14.0,23.72,0.18,0.3,0.95,-0.05,0.009,33,14,0.009,91,113,111.6,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,508.0,13.0,22.76,0.23,0.31,0.944,-0.056,0.01,35,1,0.01,17,63,52.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,509.0,15.55,19.33,0.28,0.4,0.934,-0.067,0.011,51,7,0.011,21,66,79.19999999999999,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,510.0,13.8,20.88,0.34,0.47,0.923,-0.077,0.013,96,77,0.013,39,446,175.5,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,511.0,11.0,19.96,0.41,0.56,0.91,-0.09,0.014,41,4,0.014,22,177,88.20000000000002,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,512.0,12.75,16.55,0.47,0.59,0.896,-0.105,0.016,50,4,0.016,19,140,110.4,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,513.0,11.09,18.17,0.58,0.77,0.879,-0.121,0.018,46,15,0.018,6,212,93.6,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,514.0,10.95,14.76,0.69,0.89,0.862,-0.138,0.02,7,25,0.02,12,272,38.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,515.0,10.0,13.9,0.56,1.04,0.842,-0.159,0.022,120,53,0.022,852,689,2138.4,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,516.0,8.9,13.06,0.68,1.21,0.819,-0.18,0.024,11,57,0.023,18,411,67.8,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,517.0,8.08,14.8,0.82,1.27,0.794,-0.203,0.026,4,44,0.025,28,193,80.4,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,518.0,4.02,11.44,0.99,1.47,0.768,-0.229,0.028,64,85,0.027,35,255,273.7,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,519.0,6.22,10.67,1.07,1.7,0.74,-0.258,0.03,14,68,0.029,26,216,117.4,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,520.0,6.05,8.2,1.39,2.56,0.724,-0.276,0.033,68,237,0.033,62,639,429.0000000000001,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,521.0,6.0,8.1,1.52,2.9,0.693,-0.307,0.035,7,78,0.035,23,153,105.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,522.0,4.42,8.55,1.8,3.28,0.655,-0.345,0.037,60,100,0.037,51,317,410.69999999999993,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,523.0,1.0,7.9,2.01,3.69,0.62,-0.381,0.039,43,160,0.039,5,138,187.2,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,524.0,3.12,7.0,2.45,4.15,0.579,-0.421,0.039,16,187,0.039,53,263,269.1,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,525.0,3.6,6.0,2.71,4.64,0.54,-0.46,0.041,72,476,0.041,58,498,533.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,526.0,3.36,5.88,3.12,5.18,0.499,-0.501,0.042,13,197,0.042,7,187,84.00000000000001,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,527.0,2.83,4.71,3.53,5.94,0.466,-0.534,0.035,16,168,0.035,14,147,105.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,528.0,2.45,4.22,3.27,10.0,0.431,-0.569,0.035,27,197,0.035,128,229,542.5000000000001,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,529.0,2.1,3.76,3.87,8.07,0.396,-0.604,0.034,18,144,0.034,8,182,88.4,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,530.0,2.26,3.0,4.51,8.63,0.353,-0.65,0.036,61,631,0.036,54,263,414.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,531.0,1.96,2.92,5.15,12.0,0.318,-0.685,0.035,12,328,0.034,25,184,127.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,532.0,1.69,2.0,6.0,10.03,0.286,-0.716,0.033,13,258,0.032,20,151,106.9,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,533.0,1.47,2.12,6.63,10.87,0.256,-0.746,0.031,19,372,0.031,10,87,89.9,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,534.0,1.27,1.86,7.41,11.65,0.228,-0.774,0.029,67,358,0.028,21,96,253.1,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,535.0,1.07,1.25,5.68,12.71,0.2,-0.801,0.027,68,420,0.026,35,87,274.6,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,536.0,0.92,1.12,6.52,13.2,0.178,-0.824,0.025,13,194,0.024,799,39,1950.1,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,537.0,0.8,0.98,9.88,14.06,0.157,-0.844,0.023,22,282,0.022,27,8,110.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,538.0,0.67,0.84,10.77,15.0,0.137,-0.864,0.02,64,318,0.02,26,10,180.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,539.0,0.57,0.74,9.17,15.83,0.121,-0.879,0.019,17,101,0.019,11,9,53.2,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,540.0,0.49,0.62,10.08,17.15,0.105,-0.896,0.016,55,681,0.016,71,55,201.6,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,541.0,0.42,0.55,13.5,18.2,0.092,-0.908,0.015,44,208,0.015,38,8,123.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,542.0,0.36,0.47,14.38,18.6,0.08,-0.92,0.013,37,242,0.013,33,11,91.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,543.0,0.31,0.42,15.37,19.55,0.071,-0.929,0.012,33,104,0.012,30,2,75.6,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,544.0,0.26,0.37,13.85,20.5,0.062,-0.938,0.011,27,210,0.011,21,10,52.8,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,545.0,0.22,0.33,17.28,21.46,0.054,-0.946,0.009,51,361,0.009,49,38,89.99999999999999,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,546.0,0.19,0.28,18.21,22.43,0.048,-0.952,0.009,172,104,0.009,27,22,179.1,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,547.0,0.16,0.25,19.17,23.39,0.043,-0.958,0.008,35,72,0.008,80,3,92.0,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,548.0,0.14,0.22,20.16,24.49,0.038,-0.963,0.007,13,205,0.007,3,1,11.2,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,549.0,0.12,0.2,21.11,25.34,0.033,-0.967,0.006,78,188,0.006,13,72,54.6,11031.100000000002]
["2025-04-10T14:00:50.000000000",525.97,550.0,0.1,0.18,19.68,29.0,0.029,-0.971,0.005,71,276,0.005,35,103,53.0,11031.100000000002]
["2025-04-10T14:01:01.000000000",526.16,502.0,24.05,24.65,0.07,0.15,0.977,-0.023,0.004,29,9,0.004,36,127,26.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,503.0,23.07,23.67,0.08,0.16,0.973,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,504.0,22.09,22.68,0.1,0.19,0.97,-0.031,0.006,11,4,0.006,23,134,20.4,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,505.0,21.11,21.7,0.13,0.2,0.964,-0.036,0.007,102,22,0.007,42,110,100.8,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,506.0,20.14,20.73,0.15,0.23,0.959,-0.042,0.008,81,9,0.008,18,36,79.2,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,507.0,19.18,19.76,0.18,0.26,0.95,-0.05,0.009,33,14,0.009,91,113,111.6,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,508.0,18.22,18.79,0.23,0.31,0.944,-0.056,0.01,35,1,0.01,17,63,52.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,509.0,17.27,17.84,0.28,0.35,0.934,-0.067,0.011,51,7,0.011,21,66,79.19999999999999,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,510.0,16.34,16.89,0.34,0.47,0.923,-0.077,0.013,96,77,0.013,39,446,175.5,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,511.0,15.41,15.94,0.39,0.56,0.91,-0.09,0.014,41,4,0.014,22,177,88.20000000000002,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,512.0,14.51,15.01,0.48,0.57,0.896,-0.105,0.016,50,4,0.016,19,140,110.4,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,513.0,13.61,14.1,0.56,0.77,0.879,-0.121,0.018,46,15,0.018,6,212,93.6,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,514.0,12.73,13.21,0.67,0.89,0.862,-0.138,0.02,7,25,0.02,12,272,38.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,515.0,11.87,12.33,0.79,0.91,0.842,-0.159,0.022,120,53,0.022,852,689,2138.4,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,516.0,11.02,11.48,0.94,1.07,0.819,-0.18,0.024,11,57,0.023,18,411,67.8,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,517.0,10.2,10.64,1.11,1.24,0.794,-0.203,0.026,4,44,0.025,28,193,80.4,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,518.0,9.41,9.83,1.3,1.44,0.768,-0.229,0.028,64,85,0.027,35,255,273.7,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,519.0,8.64,9.04,1.52,1.67,0.74,-0.258,0.03,14,68,0.029,26,217,117.4,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,520.0,7.9,8.2,1.75,1.93,0.724,-0.276,0.033,68,237,0.033,62,639,429.0000000000001,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,521.0,7.19,7.55,2.03,2.22,0.693,-0.307,0.035,7,78,0.035,23,153,105.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,522.0,6.52,6.86,2.34,2.54,0.655,-0.345,0.037,60,100,0.037,51,317,410.69999999999993,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,523.0,5.88,6.2,2.68,2.9,0.62,-0.381,0.039,43,160,0.039,5,138,187.2,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,524.0,5.28,5.57,3.06,3.3,0.579,-0.421,0.039,16,187,0.039,53,263,269.1,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,525.0,4.72,4.99,3.48,3.74,0.54,-0.46,0.041,72,476,0.041,58,498,533.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,526.0,4.2,4.45,3.93,4.21,0.499,-0.501,0.042,13,197,0.042,7,187,84.00000000000001,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,527.0,3.71,3.94,4.43,4.73,0.466,-0.534,0.035,16,168,0.035,14,147,105.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,528.0,3.27,3.48,4.96,5.29,0.431,-0.569,0.035,27,197,0.035,128,229,542.5000000000001,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,529.0,2.86,3.06,5.53,5.89,0.396,-0.604,0.034,18,144,0.034,8,182,88.4,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,530.0,2.5,2.67,6.15,6.53,0.353,-0.65,0.036,61,631,0.036,54,263,414.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,531.0,2.17,2.34,6.8,7.21,0.318,-0.685,0.035,12,328,0.034,25,184,127.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,532.0,1.88,2.0,7.49,7.92,0.286,-0.716,0.033,13,258,0.032,20,151,106.9,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,533.0,1.62,1.75,8.22,8.67,0.256,-0.746,0.031,19,372,0.031,10,87,89.9,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,534.0,1.39,1.52,8.98,9.45,0.228,-0.774,0.029,67,358,0.028,21,96,253.1,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,535.0,1.2,1.36,9.77,10.25,0.2,-0.801,0.027,68,421,0.026,35,87,274.6,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,536.0,1.03,1.14,10.59,11.09,0.178,-0.824,0.025,13,194,0.024,799,39,1950.1,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,537.0,0.87,0.98,11.43,11.94,0.157,-0.844,0.023,22,282,0.022,27,8,110.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,538.0,0.75,0.84,12.29,12.81,0.137,-0.864,0.02,64,318,0.02,26,10,180.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,539.0,0.64,0.73,13.16,13.71,0.121,-0.879,0.019,17,101,0.019,11,9,53.2,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,540.0,0.54,0.64,14.06,14.62,0.105,-0.896,0.016,55,681,0.016,71,55,201.6,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,541.0,0.46,0.55,14.98,15.55,0.092,-0.908,0.015,44,208,0.015,38,8,123.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,542.0,0.4,0.47,15.9,16.48,0.08,-0.92,0.013,37,242,0.013,33,11,91.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,543.0,0.34,0.42,16.84,17.43,0.071,-0.929,0.012,33,104,0.012,30,2,75.6,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,544.0,0.29,0.37,17.79,18.38,0.062,-0.938,0.011,27,210,0.011,21,10,52.8,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,545.0,0.25,0.33,18.74,19.34,0.054,-0.946,0.009,51,361,0.009,49,38,89.99999999999999,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,546.0,0.21,0.28,19.7,20.3,0.048,-0.952,0.009,172,104,0.009,27,22,179.1,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,547.0,0.18,0.25,20.67,21.27,0.043,-0.958,0.008,35,72,0.008,80,3,92.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,548.0,0.15,0.22,21.64,22.25,0.038,-0.963,0.007,13,205,0.007,3,1,11.2,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,549.0,0.12,0.2,22.61,23.22,0.033,-0.967,0.006,78,188,0.006,13,72,54.6,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,550.0,0.1,0.18,23.59,24.2,0.029,-0.971,0.005,71,276,0.005,35,103,53.0,11011.700000000004]
["2025-04-10T14:01:01.000000000",526.16,551.0,0.08,0.16,24.57,25.18,0.025,-0.975,0.005,17,32,0.005,13,6,15.000000000000002,11011.700000000004]
["2025-04-10T14:01:13.000000000",526.56,502.0,24.14,24.97,0.07,0.14,0.976,-0.023,0.004,29,9,0.004,36,127,26.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,503.0,23.15,23.98,0.08,0.15,0.973,-0.026,0.005,5,5,0.005,10,61,7.500000000000001,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,504.0,22.17,23.0,0.1,0.17,0.97,-0.029,0.006,11,4,0.006,23,134,20.4,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,505.0,21.2,22.02,0.11,0.19,0.964,-0.035,0.006,102,22,0.006,42,110,86.4,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,506.0,20.22,21.04,0.15,0.21,0.959,-0.04,0.007,81,9,0.007,18,36,69.30000000000001,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,507.0,19.26,20.07,0.16,0.24,0.953,-0.046,0.008,33,14,0.008,91,113,99.2,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,508.0,18.3,19.1,0.21,0.28,0.945,-0.054,0.01,35,1,0.01,17,63,52.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,509.0,17.35,18.14,0.24,0.34,0.937,-0.062,0.011,51,7,0.011,21,66,79.19999999999999,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,510.0,16.42,17.19,0.34,0.39,0.921,-0.078,0.013,96,77,0.013,39,446,175.5,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,511.0,15.49,16.25,0.37,0.47,0.911,-0.088,0.014,41,4,0.014,22,177,88.20000000000002,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,512.0,14.59,15.31,0.43,0.55,0.901,-0.098,0.016,50,4,0.016,19,140,110.4,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,513.0,13.96,14.39,0.53,0.64,0.881,-0.118,0.018,46,15,0.018,6,212,93.6,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,514.0,13.07,13.49,0.62,0.76,0.886,-0.135,0.022,7,25,0.02,12,272,39.4,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,515.0,12.2,12.61,0.75,0.89,0.85,-0.149,0.022,120,53,0.022,852,689,2138.4,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,516.0,11.35,11.74,0.89,1.04,0.846,-0.171,0.027,11,57,0.024,18,411,72.89999999999999,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,517.0,10.28,10.9,1.05,1.21,0.82,-0.194,0.029,4,44,0.026,28,193,84.39999999999999,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,518.0,9.48,10.08,1.24,1.41,0.792,-0.22,0.031,64,85,0.028,35,255,296.4,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,519.0,8.93,9.28,1.42,1.66,0.762,-0.249,0.033,14,68,0.03,26,217,124.2,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,520.0,8.18,8.51,1.66,1.91,0.72,-0.279,0.032,68,238,0.032,62,639,416.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,521.0,7.46,7.78,1.93,2.18,0.687,-0.32,0.035,7,78,0.033,23,153,100.4,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,522.0,6.78,7.07,2.23,2.5,0.652,-0.354,0.036,60,100,0.034,51,317,389.4,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,523.0,5.94,6.4,2.57,2.88,0.616,-0.389,0.037,43,160,0.036,5,138,177.1,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,524.0,5.51,5.76,2.93,3.28,0.633,-0.366,0.066,16,187,0.066,53,263,455.4,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,525.0,4.94,5.17,3.34,3.68,0.54,-0.459,0.041,72,476,0.041,58,498,533.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,526.0,4.25,4.61,3.78,4.01,0.5,-0.499,0.04,13,197,0.04,7,187,80.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,527.0,3.9,4.13,4.26,4.66,0.461,-0.538,0.038,16,168,0.038,14,147,114.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,528.0,3.32,3.64,4.78,5.05,0.422,-0.577,0.039,27,197,0.039,128,229,604.5,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,529.0,2.91,3.18,5.34,5.85,0.384,-0.615,0.038,18,144,0.038,8,182,98.8,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,530.0,2.54,2.79,5.94,6.26,0.36,-0.639,0.034,61,632,0.034,54,263,391.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,531.0,2.23,2.44,6.59,7.11,0.325,-0.674,0.033,12,328,0.033,25,184,122.1,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,532.0,1.97,2.13,7.27,7.63,0.293,-0.706,0.031,13,259,0.031,20,151,102.3,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,533.0,1.67,1.85,7.98,8.56,0.263,-0.736,0.03,19,372,0.03,10,87,86.99999999999999,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,534.0,1.44,1.61,8.73,9.13,0.234,-0.765,0.028,67,358,0.028,21,96,246.4,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,535.0,1.25,1.39,9.51,10.14,0.208,-0.79,0.026,68,421,0.026,35,87,267.8,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,536.0,1.06,1.2,10.32,10.97,0.185,-0.814,0.024,13,194,0.024,799,39,1948.8000000000004,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,537.0,0.91,1.04,11.15,11.82,0.163,-0.836,0.022,22,282,0.022,27,8,107.79999999999998,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,538.0,0.77,0.9,12.01,12.69,0.144,-0.855,0.02,64,318,0.02,26,10,180.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,539.0,0.66,0.77,12.87,13.59,0.126,-0.873,0.018,17,101,0.018,11,9,50.4,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,540.0,0.54,0.66,13.77,14.5,0.111,-0.889,0.017,55,681,0.017,71,55,214.20000000000005,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,541.0,0.46,0.57,14.68,15.42,0.097,-0.902,0.015,44,208,0.015,38,8,123.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,542.0,0.42,0.51,15.6,16.35,0.085,-0.914,0.014,37,242,0.014,33,11,98.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,543.0,0.34,0.44,16.54,17.3,0.075,-0.924,0.012,33,104,0.012,30,2,75.6,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,544.0,0.31,0.39,17.48,18.25,0.065,-0.934,0.011,27,210,0.011,21,10,52.8,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,545.0,0.26,0.33,18.43,19.2,0.058,-0.941,0.01,51,361,0.01,49,38,100.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,546.0,0.22,0.3,19.39,20.17,0.051,-0.948,0.009,172,104,0.009,27,22,179.1,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,547.0,0.19,0.27,20.36,21.14,0.044,-0.955,0.008,35,72,0.008,80,3,92.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,548.0,0.16,0.24,21.33,22.11,0.038,-0.961,0.007,13,205,0.007,3,1,11.2,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,549.0,0.13,0.2,22.3,23.08,0.034,-0.965,0.006,78,188,0.006,13,72,54.6,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,550.0,0.11,0.18,23.28,24.06,0.029,-0.97,0.005,71,276,0.005,35,103,53.0,11204.100000000002]
["2025-04-10T14:01:13.000000000",526.56,551.0,0.09,0.16,24.26,25.04,0.026,-0.973,0.005,17,32,0.005,13,6,15.000000000000002,11204.100000000002]
["2025-04-10T14:01:24.000000000",527.37,503.0,19.57,24.87,0.05,0.15,0.979,-0.022,0.004,5,5,0.004,10,61,6.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,504.0,18.59,23.89,0.06,0.17,0.975,-0.026,0.005,11,4,0.005,23,134,17.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,505.0,20.47,22.9,0.1,0.19,0.971,-0.03,0.005,102,22,0.005,42,110,72.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,506.0,16.63,21.92,0.1,0.21,0.968,-0.033,0.006,81,9,0.006,18,36,59.4,10881.8]
["2025-04-10T14:01:24.000000000",527.37,507.0,16.0,20.95,0.12,0.24,0.962,-0.039,0.007,33,14,0.007,91,114,86.8,10881.8]
["2025-04-10T14:01:24.000000000",527.37,508.0,15.0,19.98,0.15,0.28,0.955,-0.045,0.008,35,1,0.008,17,63,41.6,10881.8]
["2025-04-10T14:01:24.000000000",527.37,509.0,14.0,19.01,0.18,0.32,0.949,-0.052,0.009,51,7,0.009,21,66,64.8,10881.8]
["2025-04-10T14:01:24.000000000",527.37,510.0,13.0,18.05,0.23,0.39,0.94,-0.06,0.01,96,77,0.01,39,448,135.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,511.0,12.0,17.11,0.28,0.44,0.931,-0.069,0.011,41,4,0.011,22,177,69.3,10881.8]
["2025-04-10T14:01:24.000000000",527.37,512.0,11.0,16.17,0.4,0.49,0.917,-0.084,0.013,50,4,0.013,19,141,89.7,10881.8]
["2025-04-10T14:01:24.000000000",527.37,513.0,10.0,15.22,0.41,0.57,0.921,-0.095,0.014,46,15,0.015,6,212,73.4,10881.8]
["2025-04-10T14:01:24.000000000",527.37,514.0,9.06,14.31,0.49,0.67,0.913,-0.111,0.015,7,25,0.016,12,272,29.7,10881.8]
["2025-04-10T14:01:24.000000000",527.37,515.0,11.03,13.41,0.59,0.78,0.903,-0.127,0.017,120,53,0.018,852,689,1737.5999999999997,10881.8]
["2025-04-10T14:01:24.000000000",527.37,516.0,10.14,12.53,0.7,0.93,0.854,-0.147,0.02,11,57,0.02,18,411,57.99999999999999,10881.8]
["2025-04-10T14:01:24.000000000",527.37,517.0,8.08,11.67,0.84,1.08,0.834,-0.167,0.022,4,44,0.022,28,193,70.39999999999999,10881.8]
["2025-04-10T14:01:24.000000000",527.37,518.0,8.46,10.83,0.99,1.26,0.811,-0.19,0.024,64,85,0.024,35,255,237.6,10881.8]
["2025-04-10T14:01:24.000000000",527.37,519.0,7.67,10.01,1.17,1.46,0.785,-0.215,0.025,14,68,0.025,26,217,100.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,520.0,4.02,9.22,1.37,1.68,0.759,-0.241,0.027,68,240,0.027,62,639,351.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,521.0,6.13,8.46,1.6,1.95,0.739,-0.261,0.03,7,81,0.03,23,153,89.99999999999999,10881.8]
["2025-04-10T14:01:24.000000000",527.37,522.0,4.42,7.72,1.99,2.62,0.709,-0.292,0.031,60,100,0.031,51,318,344.1,10881.8]
["2025-04-10T14:01:24.000000000",527.37,523.0,2.0,7.02,2.29,3.07,0.677,-0.324,0.033,43,160,0.033,5,138,158.4,10881.8]
["2025-04-10T14:01:24.000000000",527.37,524.0,1.18,6.35,2.62,3.48,0.644,-0.357,0.034,16,187,0.034,53,264,234.6,10881.8]
["2025-04-10T14:01:24.000000000",527.37,525.0,3.6,5.73,3.0,3.81,0.609,-0.392,0.035,72,477,0.035,58,498,455.00000000000006,10881.8]
["2025-04-10T14:01:24.000000000",527.37,526.0,3.5,5.13,3.41,4.4,0.573,-0.428,0.036,13,197,0.036,7,187,72.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,527.0,3.47,4.58,3.85,4.92,0.537,-0.464,0.036,16,169,0.036,14,147,108.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,528.0,2.95,4.06,4.34,5.52,0.5,-0.5,0.037,27,198,0.037,128,229,573.5,10881.8]
["2025-04-10T14:01:24.000000000",527.37,529.0,2.55,3.59,4.86,6.1,0.46,-0.541,0.039,18,144,0.039,8,182,101.4,10881.8]
["2025-04-10T14:01:24.000000000",527.37,530.0,2.57,3.16,5.43,7.67,0.425,-0.576,0.037,61,634,0.037,54,263,425.5,10881.8]
["2025-04-10T14:01:24.000000000",527.37,531.0,1.97,2.78,6.04,8.33,0.381,-0.622,0.038,12,328,0.039,25,184,143.1,10881.8]
["2025-04-10T14:01:24.000000000",527.37,532.0,2.2,2.5,6.68,8.97,0.37,-0.659,0.032,13,259,0.037,20,151,115.6,10881.8]
["2025-04-10T14:01:24.000000000",527.37,533.0,1.91,2.18,7.36,9.67,0.306,-0.695,0.036,19,372,0.036,10,87,104.4,10881.8]
["2025-04-10T14:01:24.000000000",527.37,534.0,1.65,1.9,8.08,10.4,0.273,-0.727,0.034,67,358,0.034,21,96,299.2,10881.8]
["2025-04-10T14:01:24.000000000",527.37,535.0,1.42,1.65,8.84,11.17,0.244,-0.757,0.031,68,422,0.031,35,87,319.3,10881.8]
["2025-04-10T14:01:24.000000000",527.37,536.0,1.22,1.4,9.62,11.94,0.216,-0.785,0.029,13,194,0.029,799,39,2354.8,10881.8]
["2025-04-10T14:01:24.000000000",527.37,537.0,1.07,1.24,10.43,12.72,0.191,-0.809,0.027,22,282,0.027,27,8,132.29999999999998,10881.8]
["2025-04-10T14:01:24.000000000",527.37,538.0,0.92,1.07,11.27,13.65,0.168,-0.832,0.024,64,318,0.024,26,10,216.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,539.0,0.78,0.92,12.12,14.5,0.148,-0.852,0.022,17,101,0.022,11,9,61.6,10881.8]
["2025-04-10T14:01:24.000000000",527.37,540.0,0.66,0.77,12.99,18.0,0.129,-0.859,0.02,55,681,0.02,71,55,252.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,541.0,0.46,0.69,13.88,16.29,0.112,-0.888,0.018,44,208,0.018,38,8,147.6,10881.8]
["2025-04-10T14:01:24.000000000",527.37,542.0,0.42,0.6,14.79,17.21,0.099,-0.901,0.016,37,242,0.016,33,11,112.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,543.0,0.34,0.53,15.72,21.0,0.087,-0.915,0.015,33,104,0.014,30,2,91.5,10881.8]
["2025-04-10T14:01:24.000000000",527.37,544.0,0.36,0.46,16.65,19.1,0.077,-0.924,0.013,27,210,0.013,21,10,62.39999999999999,10881.8]
["2025-04-10T14:01:24.000000000",527.37,545.0,0.31,0.41,17.59,20.05,0.068,-0.933,0.012,51,361,0.012,49,38,120.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,546.0,0.26,0.36,18.54,21.03,0.058,-0.942,0.01,172,104,0.01,27,22,199.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,547.0,0.22,0.32,19.5,21.92,0.052,-0.948,0.009,35,72,0.009,80,3,103.5,10881.8]
["2025-04-10T14:01:24.000000000",527.37,548.0,0.19,0.28,20.47,22.91,0.045,-0.956,0.008,13,205,0.008,3,1,12.8,10881.8]
["2025-04-10T14:01:24.000000000",527.37,549.0,0.16,0.25,21.44,23.89,0.04,-0.961,0.007,78,188,0.007,13,72,63.7,10881.8]
["2025-04-10T14:01:24.000000000",527.37,550.0,0.14,0.23,22.41,27.71,0.035,-0.965,0.007,71,276,0.007,35,103,74.2,10881.8]
["2025-04-10T14:01:24.000000000",527.37,551.0,0.11,0.2,23.38,25.76,0.029,-0.971,0.006,17,32,0.006,13,6,18.0,10881.8]
["2025-04-10T14:01:24.000000000",527.37,552.0,0.08,0.18,24.36,26.74,0.026,-0.974,0.005,15,46,0.005,19,6,17.0,10881.8]
["2025-04-10T14:01:36.000000000",527.34,503.0,24.08,24.88,0.05,0.15,0.978,-0.022,0.004,5,5,0.004,10,61,6.0,10872.6]
["2025-04-10T14:01:36.000000000",527.34,504.0,23.09,23.89,0.07,0.17,0.974,-0.026,0.005,11,4,0.005,23,134,17.0,10872.6]
["2025-04-10T14:01:36.000000000",527.34,505.0,22.11,22.9,0.1,0.18,0.97,-0.03,0.006,102,22,0.006,42,110,86.4,10872.6]
["2025-04-10T14:01:36.000000000",527.34,506.0,21.14,21.92,0.11,0.21,0.966,-0.034,0.006,81,9,0.006,18,36,59.4,10872.6]
["2025-04-10T14:01:36.000000000",527.34,507.0,20.17,20.95,0.14,0.24,0.96,-0.04,0.007,33,14,0.007,91,114,86.8,10872.6]
["2025-04-10T14:01:36.000000000",527.34,508.0,19.2,19.97,0.17,0.26,0.955,-0.045,0.008,35,1,0.008,17,63,41.6,10872.6]
["2025-04-10T14:01:36.000000000",527.34,509.0,18.25,19.01,0.21,0.3,0.948,-0.052,0.009,51,7,0.009,21,66,64.8,10872.6]
["2025-04-10T14:01:36.000000000",527.34,510.0,17.3,18.05,0.25,0.37,0.938,-0.062,0.011,96,77,0.011,39,448,148.5,10872.6]
["2025-04-10T14:01:36.000000000",527.34,511.0,16.37,17.1,0.31,0.42,0.928,-0.072,0.012,41,4,0.012,22,177,75.6,10872.6]
["2025-04-10T14:01:36.000000000",527.34,512.0,15.44,16.16,0.4,0.49,0.915,-0.085,0.014,50,4,0.014,19,141,96.6,10872.6]
["2025-04-10T14:01:36.000000000",527.34,513.0,14.55,15.21,0.44,0.6,0.903,-0.099,0.015,46,15,0.015,6,212,77.99999999999999,10872.6]
["2025-04-10T14:01:36.000000000",527.34,514.0,13.65,14.3,0.54,0.69,0.887,-0.113,0.017,7,25,0.017,12,272,32.300000000000004,10872.6]
["2025-04-10T14:01:36.000000000",527.34,515.0,12.77,13.4,0.65,0.81,0.87,-0.13,0.019,120,53,0.019,852,689,1846.8,10872.6]
["2025-04-10T14:01:36.000000000",527.34,516.0,11.9,12.52,0.76,0.91,0.85,-0.135,0.021,11,57,0.021,18,411,60.9,10872.6]
["2025-04-10T14:01:36.000000000",527.34,517.0,11.06,11.66,0.9,1.06,0.829,-0.156,0.023,4,44,0.023,28,193,73.6,10872.6]
["2025-04-10T14:01:36.000000000",527.34,518.0,10.24,10.82,1.07,1.24,0.806,-0.18,0.025,64,85,0.025,35,255,247.5,10872.6]
["2025-04-10T14:01:36.000000000",527.34,519.0,9.44,10.0,1.25,1.44,0.781,-0.205,0.027,14,68,0.028,26,217,110.6,10872.6]
["2025-04-10T14:01:36.000000000",527.34,520.0,8.68,9.21,1.46,1.66,0.753,-0.247,0.029,68,240,0.029,62,639,377.00000000000006,10872.6]
["2025-04-10T14:01:36.000000000",527.34,521.0,7.94,8.44,1.74,1.92,0.738,-0.275,0.033,7,81,0.031,23,153,94.4,10872.6]
["2025-04-10T14:01:36.000000000",527.34,522.0,7.23,7.71,1.98,2.21,0.705,-0.307,0.035,60,100,0.033,51,318,378.3,10872.6]
["2025-04-10T14:01:36.000000000",527.34,523.0,6.56,7.01,2.28,2.54,0.673,-0.34,0.037,43,160,0.035,5,138,176.6,10872.6]
["2025-04-10T14:01:36.000000000",527.34,524.0,5.92,6.34,2.61,2.9,0.634,-0.375,0.038,16,187,0.036,53,264,251.6,10872.6]
["2025-04-10T14:01:36.000000000",527.34,525.0,5.32,5.71,2.99,3.3,0.597,-0.412,0.041,72,477,0.037,58,498,509.8,10872.6]
["2025-04-10T14:01:36.000000000",527.34,526.0,4.76,5.12,3.39,3.73,0.563,-0.449,0.048,13,197,0.038,7,187,89.0,10872.6]
["2025-04-10T14:01:36.000000000",527.34,527.0,4.24,4.57,3.84,4.21,0.515,-0.487,0.047,16,169,0.038,14,147,128.4,10872.6]
["2025-04-10T14:01:36.000000000",527.34,528.0,3.75,4.05,4.32,4.72,0.476,-0.524,0.037,27,199,0.037,128,229,573.5,10872.6]
["2025-04-10T14:01:36.000000000",527.34,529.0,3.3,3.58,4.85,5.28,0.449,-0.562,0.032,18,144,0.037,8,182,87.20000000000002,10872.6]
["2025-04-10T14:01:36.000000000",527.34,530.0,2.9,3.15,5.41,5.88,0.408,-0.592,0.034,61,634,0.034,54,263,391.0,10872.6]
["2025-04-10T14:01:36.000000000",527.34,531.0,2.53,2.76,6.02,6.52,0.374,-0.626,0.034,12,328,0.034,25,184,125.8,10872.6]
["2025-04-10T14:01:36.000000000",527.34,532.0,2.2,2.41,6.67,7.2,0.342,-0.658,0.032,13,259,0.032,20,151,105.6,10872.6]
["2025-04-10T14:01:36.000000000",527.34,533.0,1.91,2.1,7.35,7.91,0.311,-0.689,0.031,19,372,0.031,10,87,89.9,10872.6]
["2025-04-10T14:01:36.000000000",527.34,534.0,1.65,1.83,8.07,8.66,0.281,-0.719,0.03,67,358,0.03,21,96,263.99999999999994,10872.6]
["2025-04-10T14:01:36.000000000",527.34,535.0,1.42,1.59,8.82,9.44,0.252,-0.748,0.028,68,422,0.028,35,87,288.40000000000003,10872.6]
["2025-04-10T14:01:36.000000000",527.34,536.0,1.22,1.38,9.6,10.24,0.213,-0.787,0.027,13,197,0.027,799,39,2192.4,10872.6]
["2025-04-10T14:01:36.000000000",527.34,537.0,1.03,1.18,10.42,11.07,0.188,-0.812,0.025,22,282,0.025,27,8,122.5,10872.6]
["2025-04-10T14:01:36.000000000",527.34,538.0,0.88,1.02,11.25,11.92,0.166,-0.834,0.023,64,318,0.023,26,10,207.0,10872.6]
["2025-04-10T14:01:36.000000000",527.34,539.0,0.75,0.88,12.11,12.79,0.146,-0.854,0.021,17,101,0.021,11,9,58.80000000000001,10872.6]
["2025-04-10T14:01:36.000000000",527.34,540.0,0.65,0.77,12.97,13.7,0.129,-0.871,0.019,55,682,0.019,71,55,239.4,10872.6]
["2025-04-10T14:01:36.000000000",527.34,541.0,0.46,0.67,13.87,14.61,0.109,-0.892,0.017,44,208,0.017,38,8,139.4,10872.6]
["2025-04-10T14:01:36.000000000",527.34,542.0,0.48,0.58,14.78,15.53,0.1,-0.9,0.016,37,242,0.016,33,11,112.0,10872.6]
["2025-04-10T14:01:36.000000000",527.34,543.0,0.41,0.51,15.7,16.47,0.088,-0.912,0.014,33,104,0.014,30,2,88.2,10872.6]
["2025-04-10T14:01:36.000000000",527.34,544.0,0.35,0.45,16.63,17.41,0.078,-0.922,0.013,27,210,0.013,21,10,62.39999999999999,10872.6]
["2025-04-10T14:01:36.000000000",527.34,545.0,0.3,0.39,17.58,18.36,0.068,-0.932,0.011,51,361,0.011,49,38,110.0,10872.6]
["2025-04-10T14:01:36.000000000",527.34,546.0,0.25,0.35,18.53,19.32,0.06,-0.94,0.01,172,104,0.01,27,22,199.0,10872.6]
["2025-04-10T14:01:36.000000000",527.34,547.0,0.22,0.31,19.49,20.28,0.053,-0.947,0.009,35,72,0.009,80,3,103.5,10872.6]
["2025-04-10T14:01:36.000000000",527.34,548.0,0.18,0.28,20.46,21.25,0.047,-0.953,0.008,13,205,0.008,3,1,12.8,10872.6]
["2025-04-10T14:01:36.000000000",527.34,549.0,0.15,0.25,21.42,22.23,0.041,-0.959,0.007,78,188,0.007,13,72,63.7,10872.6]
["2025-04-10T14:01:36.000000000",527.34,550.0,0.13,0.22,22.4,23.2,0.036,-0.964,0.006,71,276,0.006,35,103,63.6,10872.6]
["2025-04-10T14:01:36.000000000",527.34,551.0,0.11,0.2,23.37,24.18,0.032,-0.968,0.006,17,32,0.006,13,6,18.0,10872.6]
["2025-04-10T14:01:36.000000000",527.34,552.0,0.08,0.18,24.35,25.16,0.027,-0.973,0.005,15,46,0.005,19,6,17.0,10872.6]
["2025-04-10T14:01:47.000000000",527.4,503.0,24.22,24.9,0.05,0.15,0.978,-0.022,0.004,5,5,0.004,10,61,6.0,10872.6]
["2025-04-10T14:01:47.000000000",527.4,504.0,23.24,23.91,0.07,0.17,0.974,-0.026,0.005,11,4,0.005,23,134,17.0,10872.6]
["2025-04-10T14:01:47.000000000",527.4,505.0,22.26,22.93,0.1,0.18,0.97,-0.03,0.006,102,22,0.006,42,110,86.4,10872.6]
["2025-04-10T14:01:47.000000000",527.4,506.0,21.29,21.95,0.11,0.21,0.966,-0.034,0.006,81,9,0.006,18,36,59.4,10872.6]
["2025-04-10T14:01:47.000000000",527.4,507.0,20.31,20.97,0.14,0.22,0.96,-0.04,0.007,33,14,0.007,91,114,86.8,10872.6]
["2025-04-10T14:01:47.000000000",527.4,508.0,19.35,20.0,0.17,0.26,0.955,-0.045,0.008,35,1,0.008,17,64,41.6,10872.6]
["2025-04-10T14:01:47.000000000",527.4,509.0,18.39,19.03,0.21,0.3,0.948,-0.052,0.009,51,7,0.009,21,67,64.8,10872.6]
["2025-04-10T14:01:47.000000000",527.4,510.0,17.45,18.07,0.25,0.35,0.938,-0.062,0.011,96,77,0.011,39,448,148.5,10872.6]
["2025-04-10T14:01:47.000000000",527.4,511.0,16.51,17.13,0.31,0.4,0.928,-0.072,0.012,41,4,0.012,22,177,75.6,10872.6]
["2025-04-10T14:01:47.000000000",527.4,512.0,15.58,16.19,0.32,0.49,0.915,-0.085,0.014,50,4,0.014,19,141,96.6,10872.6]
["2025-04-10T14:01:47.000000000",527.4,513.0,14.69,15.24,0.44,0.56,0.903,-0.099,0.015,46,15,0.015,6,212,77.99999999999999,10872.6]
["2025-04-10T14:01:47.000000000",527.4,514.0,13.79,14.32,0.54,0.66,0.887,-0.113,0.017,7,25,0.017,12,272,32.300000000000004,10872.6]
["2025-04-10T14:01:47.000000000",527.4,515.0,12.9,13.43,0.65,0.77,0.87,-0.13,0.019,120,53,0.019,852,689,1846.8,10872.6]
["2025-04-10T14:01:47.000000000",527.4,516.0,12.04,12.55,0.75,0.89,0.85,-0.135,0.021,11,57,0.021,18,411,60.9,10872.6]
["2025-04-10T14:01:47.000000000",527.4,517.0,11.19,11.68,0.89,1.04,0.829,-0.156,0.023,4,44,0.023,28,193,73.6,10872.6]
["2025-04-10T14:01:47.000000000",527.4,518.0,10.36,10.84,1.05,1.21,0.806,-0.18,0.025,64,85,0.025,35,255,247.5,10872.6]
["2025-04-10T14:01:47.000000000",527.4,519.0,9.56,10.02,1.23,1.41,0.781,-0.205,0.027,14,68,0.028,26,217,110.6,10872.6]
["2025-04-10T14:01:47.000000000",527.4,520.0,8.79,9.23,1.44,1.63,0.753,-0.247,0.029,68,240,0.029,62,639,377.00000000000006,10872.6]
["2025-04-10T14:01:47.000000000",527.4,521.0,8.05,8.47,1.68,1.88,0.738,-0.275,0.033,7,81,0.031,23,153,94.4,10872.6]
["2025-04-10T14:01:47.000000000",527.4,522.0,7.34,7.73,1.98,2.17,0.705,-0.307,0.035,60,100,0.033,51,318,378.3,10872.6]
["2025-04-10T14:01:47.000000000",527.4,523.0,6.66,7.03,2.28,2.49,0.673,-0.34,0.037,43,160,0.035,5,138,176.6,10872.6]
["2025-04-10T14:01:47.000000000",527.4,524.0,6.02,6.36,2.61,2.84,0.634,-0.375,0.038,16,187,0.036,53,264,251.6,10872.6]
["2025-04-10T14:01:47.000000000",527.4,525.0,5.42,5.73,2.99,3.24,0.597,-0.412,0.041,72,499,0.037,58,498,509.8,10872.6]
["2025-04-10T14:01:47.000000000",527.4,526.0,4.85,5.14,3.39,3.67,0.563,-0.449,0.048,13,219,0.038,7,187,89.0,10872.6]
["2025-04-10T14:01:47.000000000",527.4,527.0,4.32,4.59,3.84,4.14,0.515,-0.487,0.047,16,169,0.038,14,148,128.4,10872.6]
["2025-04-10T14:01:47.000000000",527.4,528.0,3.82,4.07,4.32,4.65,0.476,-0.524,0.037,27,199,0.037,128,229,573.5,10872.6]
["2025-04-10T14:01:47.000000000",527.4,529.0,3.37,3.6,4.85,5.2,0.449,-0.562,0.032,18,144,0.037,8,183,87.20000000000002,10872.6]
["2025-04-10T14:01:47.000000000",527.4,530.0,2.96,3.17,5.41,5.79,0.408,-0.592,0.034,61,634,0.034,54,263,391.0,10872.6]
["2025-04-10T14:01:47.000000000",527.4,531.0,2.59,2.78,6.02,6.43,0.374,-0.626,0.034,12,328,0.034,25,184,125.8,10872.6]
["2025-04-10T14:01:47.000000000",527.4,532.0,2.26,2.46,6.67,7.1,0.342,-0.658,0.032,13,259,0.032,20,151,105.6,10872.6]
["2025-04-10T14:01:47.000000000",527.4,533.0,1.96,2.15,7.35,7.81,0.311,-0.689,0.031,19,372,0.031,10,87,89.9,10872.6]
["2025-04-10T14:01:47.000000000",527.4,534.0,1.7,1.87,8.07,8.55,0.281,-0.719,0.03,67,358,0.03,21,96,263.99999999999994,10872.6]
["2025-04-10T14:01:47.000000000",527.4,535.0,1.46,1.63,8.82,9.33,0.252,-0.748,0.028,68,422,0.028,35,87,288.40000000000003,10872.6]
["2025-04-10T14:01:47.000000000",527.4,536.0,1.26,1.4,9.6,10.13,0.213,-0.787,0.027,13,197,0.027,799,39,2192.4,10872.6]
["2025-04-10T14:01:47.000000000",527.4,537.0,1.07,1.21,10.41,10.96,0.188,-0.812,0.025,22,282,0.025,27,8,122.5,10872.6]
["2025-04-10T14:01:47.000000000",527.4,538.0,0.92,1.05,11.25,11.8,0.166,-0.834,0.023,64,318,0.023,26,10,207.0,10872.6]
["2025-04-10T14:01:47.000000000",527.4,539.0,0.79,0.91,12.1,12.67,0.146,-0.854,0.021,17,101,0.021,11,9,58.80000000000001,10872.6]
["2025-04-10T14:01:47.000000000",527.4,540.0,0.67,0.8,12.97,13.58,0.129,-0.871,0.019,55,682,0.019,71,55,239.4,10872.6]
["2025-04-10T14:01:47.000000000",527.4,541.0,0.57,0.69,13.86,14.49,0.109,-0.892,0.017,44,208,0.017,38,8,139.4,10872.6]
["2025-04-10T14:01:47.000000000",527.4,542.0,0.5,0.6,14.77,15.41,0.1,-0.9,0.016,37,242,0.016,33,11,112.0,10872.6]
["2025-04-10T14:01:47.000000000",527.4,543.0,0.43,0.53,15.69,16.34,0.088,-0.912,0.014,33,104,0.014,30,2,88.2,10872.6]
["2025-04-10T14:01:47.000000000",527.4,544.0,0.37,0.45,16.63,17.28,0.078,-0.922,0.013,27,210,0.013,21,10,62.39999999999999,10872.6]
["2025-04-10T14:01:47.000000000",527.4,545.0,0.3,0.41,17.57,18.23,0.068,-0.932,0.011,51,361,0.011,49,38,110.0,10872.6]
["2025-04-10T14:01:47.000000000",527.4,546.0,0.27,0.35,18.52,19.19,0.06,-0.94,0.01,172,104,0.01,27,22,199.0,10872.6]
["2025-04-10T14:01:47.000000000",527.4,547.0,0.22,0.31,19.48,20.15,0.053,-0.947,0.009,35,72,0.009,80,3,103.5,10872.6]
["2025-04-10T14:01:47.000000000",527.4,548.0,0.2,0.28,20.45,21.12,0.047,-0.953,0.008,13,205,0.008,3,1,12.8,10872.6]
["2025-04-10T14:01:47.000000000",527.4,549.0,0.17,0.25,21.41,22.09,0.041,-0.959,0.007,78,188,0.007,13,72,63.7,10872.6]
["2025-04-10T14:01:47.000000000",527.4,550.0,0.13,0.22,22.39,23.06,0.036,-0.964,0.006,71,276,0.006,35,103,63.6,10872.6]
["2025-04-10T14:01:47.000000000",527.4,551.0,0.11,0.2,23.36,24.04,0.032,-0.968,0.006,17,32,0.006,13,6,18.0,10872.6]
["2025-04-10T14:01:47.000000000",527.4,552.0,0.1,0.18,24.34,25.02,0.027,-0.973,0.005,15,46,0.005,19,6,17.0,10872.6]
["2025-04-10T14:01:58.000000000",527.24,503.0,23.91,28.3,0.05,0.15,0.979,-0.021,0.004,5,5,0.004,10,61,6.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,504.0,22.93,28.0,0.07,0.15,0.977,-0.024,0.005,11,4,0.005,23,134,17.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,505.0,21.95,27.0,0.1,0.18,0.971,-0.029,0.005,102,22,0.005,42,110,72.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,506.0,20.97,26.0,0.11,0.19,0.968,-0.032,0.006,81,9,0.006,18,36,59.4,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,507.0,20.01,22.85,0.14,0.22,0.963,-0.038,0.007,33,14,0.007,91,114,86.8,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,508.0,19.04,21.9,0.17,0.26,0.956,-0.044,0.008,35,1,0.008,17,64,41.6,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,509.0,18.09,20.95,0.21,0.3,0.949,-0.052,0.009,51,7,0.009,21,67,64.8,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,510.0,17.15,20.0,0.25,0.35,0.94,-0.06,0.01,96,77,0.01,39,448,135.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,511.0,16.21,19.05,0.31,0.42,0.931,-0.069,0.012,41,4,0.012,22,177,75.6,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,512.0,15.31,18.15,0.37,0.49,0.921,-0.079,0.013,50,4,0.013,19,141,89.7,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,513.0,14.4,17.2,0.44,0.57,0.906,-0.094,0.015,46,15,0.015,6,212,77.99999999999999,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,514.0,13.51,16.3,0.54,0.67,0.892,-0.108,0.017,7,25,0.017,12,272,32.300000000000004,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,515.0,12.63,14.0,0.62,0.79,0.876,-0.125,0.018,120,53,0.018,852,689,1749.6,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,516.0,11.77,15.0,0.77,0.94,0.858,-0.143,0.02,11,57,0.02,18,411,57.99999999999999,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,517.0,10.93,15.0,0.91,1.1,0.837,-0.163,0.022,4,44,0.022,28,193,70.39999999999999,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,518.0,10.12,11.5,1.04,1.28,0.815,-0.186,0.024,64,85,0.024,35,255,237.6,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,519.0,9.33,11.1,1.22,1.49,0.79,-0.21,0.026,14,68,0.027,26,217,106.59999999999998,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,520.0,8.56,9.5,1.43,1.72,0.763,-0.237,0.029,68,240,0.029,62,639,377.00000000000006,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,521.0,7.83,9.6,1.75,1.99,0.734,-0.266,0.03,7,81,0.03,23,153,89.99999999999999,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,522.0,7.13,8.85,1.49,2.28,0.716,-0.284,0.034,60,100,0.034,51,318,377.4,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,523.0,6.47,8.2,1.87,2.62,0.682,-0.318,0.036,43,160,0.036,5,138,172.79999999999998,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,524.0,5.84,7.0,2.18,2.98,0.646,-0.354,0.038,16,187,0.038,53,264,262.2,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,525.0,5.25,6.0,2.38,3.39,0.608,-0.392,0.039,72,499,0.039,58,498,507.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,526.0,4.69,5.97,3.5,3.83,0.569,-0.432,0.04,13,219,0.04,7,187,80.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,527.0,4.18,5.24,2.66,4.32,0.528,-0.472,0.041,16,188,0.041,14,148,123.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,528.0,3.69,4.0,3.76,4.84,0.489,-0.512,0.038,27,199,0.038,128,229,589.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,529.0,3.26,4.13,3.75,5.4,0.456,-0.544,0.034,18,144,0.034,8,184,88.4,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,530.0,2.86,3.7,4.35,6.01,0.414,-0.587,0.037,61,635,0.037,54,263,425.5,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,531.0,2.5,3.25,5.8,6.66,0.377,-0.623,0.036,12,328,0.036,25,184,133.2,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,532.0,2.19,2.42,6.0,7.34,0.343,-0.657,0.035,13,259,0.035,20,151,115.50000000000004,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,533.0,1.91,2.11,6.35,8.06,0.309,-0.691,0.033,19,372,0.033,10,87,95.7,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,534.0,1.65,1.84,7.1,8.81,0.278,-0.722,0.032,67,358,0.032,21,96,281.6,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,535.0,1.43,1.66,7.85,9.6,0.249,-0.751,0.03,68,422,0.03,35,87,309.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,536.0,1.23,1.4,8.65,10.41,0.221,-0.78,0.028,13,197,0.028,799,39,2273.6,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,537.0,1.07,1.24,9.45,11.24,0.196,-0.805,0.026,22,283,0.026,27,8,127.4,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,538.0,0.9,1.08,10.0,12.09,0.173,-0.827,0.024,64,318,0.024,26,10,216.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,539.0,0.79,0.94,10.2,12.97,0.153,-0.847,0.022,17,101,0.022,11,9,61.6,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,540.0,0.67,0.8,11.05,13.87,0.134,-0.866,0.02,55,682,0.02,71,55,252.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,541.0,0.57,0.71,12.0,14.79,0.119,-0.882,0.018,44,208,0.018,38,8,147.6,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,542.0,0.5,0.62,12.9,15.71,0.104,-0.896,0.016,37,242,0.016,33,11,112.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,543.0,0.43,0.53,13.85,16.64,0.092,-0.908,0.015,33,104,0.015,30,2,94.5,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,544.0,0.37,0.47,14.75,17.59,0.081,-0.919,0.013,27,210,0.013,21,10,62.39999999999999,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,545.0,0.32,0.41,15.7,18.54,0.07,-0.93,0.012,51,361,0.012,49,38,120.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,546.0,0.27,0.37,16.65,19.5,0.063,-0.937,0.011,172,104,0.011,27,22,218.9,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,547.0,0.24,0.33,17.65,20.46,0.055,-0.945,0.009,35,72,0.009,80,3,103.5,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,548.0,0.2,0.28,18.58,21.43,0.049,-0.952,0.008,13,205,0.008,3,1,12.8,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,549.0,0.2,0.25,20.0,22.4,0.043,-0.957,0.008,78,188,0.008,13,72,72.8,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,550.0,0.15,0.22,20.03,23.38,0.036,-0.964,0.007,71,276,0.007,35,103,74.2,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,551.0,0.13,0.2,21.49,24.36,0.032,-0.968,0.006,17,32,0.006,13,6,18.0,10991.999999999998]
["2025-04-10T14:01:58.000000000",527.24,552.0,0.1,0.18,22.46,25.34,0.029,-0.971,0.005,15,46,0.005,19,6,17.0,10991.999999999998]
["2025-04-10T14:02:10.000000000",527.15,503.0,23.99,27.25,0.05,0.15,0.977,-0.022,0.004,5,5,0.004,10,61,6.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,504.0,23.01,26.27,0.07,0.15,0.974,-0.025,0.005,11,4,0.005,23,134,17.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,505.0,22.03,24.51,0.1,0.18,0.968,-0.03,0.006,102,22,0.006,42,110,86.4,10954.1]
["2025-04-10T14:02:10.000000000",527.15,506.0,21.05,24.31,0.11,0.22,0.963,-0.035,0.007,81,9,0.007,18,36,69.30000000000001,10954.1]
["2025-04-10T14:02:10.000000000",527.15,507.0,20.08,23.34,0.14,0.25,0.957,-0.041,0.008,33,14,0.008,91,114,99.2,10954.1]
["2025-04-10T14:02:10.000000000",527.15,508.0,19.12,22.37,0.17,0.26,0.953,-0.046,0.009,35,1,0.009,17,64,46.8,10954.1]
["2025-04-10T14:02:10.000000000",527.15,509.0,18.17,21.41,0.21,0.4,0.938,-0.061,0.01,51,7,0.01,21,67,72.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,510.0,17.22,20.46,0.27,0.38,0.933,-0.066,0.012,96,77,0.012,39,448,162.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,511.0,16.29,19.52,0.32,0.45,0.922,-0.077,0.013,41,4,0.013,22,177,81.89999999999999,10954.1]
["2025-04-10T14:02:10.000000000",527.15,512.0,15.39,18.59,0.37,0.52,0.911,-0.088,0.015,50,4,0.015,19,141,103.5,10954.1]
["2025-04-10T14:02:10.000000000",527.15,513.0,14.47,17.67,0.47,0.6,0.896,-0.103,0.017,46,15,0.017,6,212,88.4,10954.1]
["2025-04-10T14:02:10.000000000",527.15,514.0,13.57,15.4,0.54,0.71,0.919,-0.118,0.022,7,25,0.019,12,272,38.2,10954.1]
["2025-04-10T14:02:10.000000000",527.15,515.0,12.7,14.0,0.62,0.83,0.864,-0.135,0.021,120,53,0.021,852,689,2041.2,10954.1]
["2025-04-10T14:02:10.000000000",527.15,516.0,11.83,16.33,0.82,0.96,0.87,-0.16,0.026,11,57,0.023,18,411,70.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,517.0,10.99,14.18,0.97,1.12,0.845,-0.183,0.028,4,44,0.025,28,193,81.2,10954.1]
["2025-04-10T14:02:10.000000000",527.15,518.0,10.18,11.5,1.14,1.3,0.817,-0.208,0.03,64,85,0.027,35,255,286.5,10954.1]
["2025-04-10T14:02:10.000000000",527.15,519.0,9.38,11.74,1.34,1.5,0.787,-0.235,0.032,14,68,0.029,26,217,120.2,10954.1]
["2025-04-10T14:02:10.000000000",527.15,520.0,8.62,9.5,1.56,1.73,0.737,-0.262,0.031,68,240,0.031,62,639,403.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,521.0,7.89,10.2,1.35,1.99,0.709,-0.303,0.034,7,81,0.032,23,153,97.4,10954.1]
["2025-04-10T14:02:10.000000000",527.15,522.0,7.18,9.49,2.07,2.74,0.676,-0.335,0.035,60,100,0.033,51,318,378.3,10954.1]
["2025-04-10T14:02:10.000000000",527.15,523.0,6.52,8.25,2.38,2.88,0.645,-0.364,0.038,43,160,0.036,5,138,181.4,10954.1]
["2025-04-10T14:02:10.000000000",527.15,524.0,5.88,6.3,2.73,3.52,0.59,-0.409,0.034,16,187,0.034,53,264,234.6,10954.1]
["2025-04-10T14:02:10.000000000",527.15,525.0,5.29,6.0,3.12,3.39,0.566,-0.433,0.041,72,500,0.041,58,498,533.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,526.0,4.73,5.91,3.53,4.05,0.523,-0.476,0.039,13,219,0.039,7,187,78.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,527.0,4.21,5.18,3.99,4.97,0.482,-0.517,0.042,16,188,0.042,14,148,126.00000000000004,10954.1]
["2025-04-10T14:02:10.000000000",527.15,528.0,3.73,4.0,4.48,5.64,0.446,-0.553,0.038,27,199,0.038,128,229,589.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,529.0,3.29,4.12,5.02,7.29,0.408,-0.59,0.037,18,144,0.037,8,184,96.2,10954.1]
["2025-04-10T14:02:10.000000000",527.15,530.0,2.89,3.67,5.6,7.89,0.387,-0.609,0.031,61,635,0.032,54,263,361.9,10954.1]
["2025-04-10T14:02:10.000000000",527.15,531.0,2.53,3.25,6.22,11.46,0.354,-0.642,0.031,12,328,0.031,25,184,114.7,10954.1]
["2025-04-10T14:02:10.000000000",527.15,532.0,2.19,2.37,6.87,9.19,0.312,-0.684,0.031,13,259,0.032,20,151,104.3,10954.1]
["2025-04-10T14:02:10.000000000",527.15,533.0,1.9,2.07,7.57,9.91,0.282,-0.714,0.03,19,372,0.03,10,87,86.99999999999999,10954.1]
["2025-04-10T14:02:10.000000000",527.15,534.0,1.64,1.81,8.29,10.62,0.254,-0.745,0.028,67,358,0.028,21,96,246.4,10954.1]
["2025-04-10T14:02:10.000000000",527.15,535.0,1.42,1.58,9.06,14.35,0.227,-0.771,0.027,68,422,0.027,35,87,278.1,10954.1]
["2025-04-10T14:02:10.000000000",527.15,536.0,1.22,1.35,9.85,12.19,0.203,-0.796,0.025,13,197,0.025,799,39,2030.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,537.0,1.04,1.21,10.66,13.04,0.182,-0.817,0.023,22,283,0.023,27,8,112.7,10954.1]
["2025-04-10T14:02:10.000000000",527.15,538.0,0.87,1.03,11.5,13.87,0.159,-0.839,0.021,64,318,0.021,26,10,189.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,539.0,0.76,0.9,12.36,14.74,0.142,-0.857,0.019,17,101,0.019,11,9,53.2,10954.1]
["2025-04-10T14:02:10.000000000",527.15,540.0,0.64,0.8,13.23,18.59,0.126,-0.872,0.018,55,683,0.018,71,55,226.8,10954.1]
["2025-04-10T14:02:10.000000000",527.15,541.0,0.57,0.71,14.13,19.5,0.113,-0.885,0.016,44,208,0.016,38,8,131.2,10954.1]
["2025-04-10T14:02:10.000000000",527.15,542.0,0.48,0.6,15.05,20.42,0.098,-0.9,0.015,37,242,0.015,33,11,105.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,543.0,0.43,0.53,15.97,18.43,0.088,-0.911,0.013,33,104,0.013,30,2,81.89999999999999,10954.1]
["2025-04-10T14:02:10.000000000",527.15,544.0,0.37,0.45,16.91,19.37,0.077,-0.922,0.012,27,210,0.012,21,10,57.60000000000001,10954.1]
["2025-04-10T14:02:10.000000000",527.15,545.0,0.32,0.41,17.85,23.24,0.069,-0.93,0.011,51,361,0.011,49,38,110.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,546.0,0.27,0.37,18.8,24.2,0.061,-0.938,0.01,172,104,0.01,27,22,199.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,547.0,0.24,0.33,19.76,25.16,0.054,-0.944,0.009,35,72,0.009,80,3,103.5,10954.1]
["2025-04-10T14:02:10.000000000",527.15,548.0,0.2,0.28,20.73,23.2,0.047,-0.952,0.008,13,205,0.008,3,1,12.8,10954.1]
["2025-04-10T14:02:10.000000000",527.15,549.0,0.17,0.25,21.7,24.13,0.043,-0.955,0.007,78,188,0.007,13,72,63.7,10954.1]
["2025-04-10T14:02:10.000000000",527.15,550.0,0.15,0.22,22.67,28.07,0.037,-0.962,0.006,71,276,0.006,35,103,63.6,10954.1]
["2025-04-10T14:02:10.000000000",527.15,551.0,0.13,0.2,23.65,26.07,0.033,-0.966,0.006,17,32,0.006,13,6,18.0,10954.1]
["2025-04-10T14:02:10.000000000",527.15,552.0,0.1,0.18,24.63,27.05,0.028,-0.97,0.005,15,46,0.005,19,6,17.0,10954.1]
["2025-04-10T14:02:21.000000000",527.52,503.0,21.81,25.08,0.05,0.15,0.979,-0.021,0.004,5,5,0.004,10,61,6.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,504.0,20.83,24.09,0.07,0.15,0.977,-0.024,0.005,11,4,0.005,23,134,17.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,505.0,19.85,23.11,0.1,0.18,0.971,-0.029,0.005,102,22,0.005,42,111,72.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,506.0,18.87,22.13,0.11,0.2,0.968,-0.032,0.006,81,9,0.006,18,36,59.4,10993.6]
["2025-04-10T14:02:21.000000000",527.52,507.0,17.89,21.15,0.13,0.22,0.963,-0.037,0.007,33,14,0.007,91,114,86.8,10993.6]
["2025-04-10T14:02:21.000000000",527.52,508.0,16.92,20.18,0.16,0.26,0.957,-0.043,0.008,35,1,0.008,17,64,41.6,10993.6]
["2025-04-10T14:02:21.000000000",527.52,509.0,15.96,19.21,0.2,0.29,0.95,-0.05,0.009,51,7,0.009,21,67,64.8,10993.6]
["2025-04-10T14:02:21.000000000",527.52,510.0,15.0,18.25,0.25,0.34,0.941,-0.059,0.01,96,77,0.01,39,448,135.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,511.0,14.02,17.3,0.31,0.39,0.932,-0.069,0.012,41,4,0.012,22,177,75.6,10993.6]
["2025-04-10T14:02:21.000000000",527.52,512.0,13.05,16.36,0.37,0.48,0.919,-0.081,0.013,50,4,0.013,19,141,89.7,10993.6]
["2025-04-10T14:02:21.000000000",527.52,513.0,10.92,15.41,0.43,0.53,0.909,-0.091,0.015,46,15,0.015,6,212,77.99999999999999,10993.6]
["2025-04-10T14:02:21.000000000",527.52,514.0,11.14,14.49,0.52,0.71,0.89,-0.11,0.017,7,25,0.017,12,272,32.300000000000004,10993.6]
["2025-04-10T14:02:21.000000000",527.52,515.0,8.4,13.59,0.62,0.83,0.873,-0.127,0.018,120,53,0.018,852,689,1749.6,10993.6]
["2025-04-10T14:02:21.000000000",527.52,516.0,9.25,12.71,0.76,0.88,0.858,-0.142,0.02,11,57,0.02,18,411,57.99999999999999,10993.6]
["2025-04-10T14:02:21.000000000",527.52,517.0,8.66,11.84,0.87,1.29,0.839,-0.162,0.022,4,44,0.022,28,193,70.39999999999999,10993.6]
["2025-04-10T14:02:21.000000000",527.52,518.0,6.0,11.0,1.03,1.57,0.816,-0.184,0.024,64,85,0.024,35,255,237.6,10993.6]
["2025-04-10T14:02:21.000000000",527.52,519.0,5.01,10.18,1.24,1.8,0.791,-0.21,0.026,14,68,0.026,26,217,104.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,520.0,4.22,9.38,1.42,1.96,0.765,-0.235,0.028,68,240,0.028,62,639,364.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,521.0,5.22,8.61,1.66,2.24,0.736,-0.264,0.03,7,81,0.03,23,154,89.99999999999999,10993.6]
["2025-04-10T14:02:21.000000000",527.52,522.0,3.36,7.87,1.92,2.56,0.72,-0.28,0.034,60,100,0.034,51,318,377.4,10993.6]
["2025-04-10T14:02:21.000000000",527.52,523.0,4.01,7.16,2.22,2.88,0.683,-0.317,0.035,43,160,0.035,5,138,168.00000000000003,10993.6]
["2025-04-10T14:02:21.000000000",527.52,524.0,4.11,6.49,2.55,3.29,0.639,-0.35,0.035,16,188,0.038,53,264,257.4,10993.6]
["2025-04-10T14:02:21.000000000",527.52,525.0,4.2,5.85,2.92,3.72,0.603,-0.388,0.036,72,500,0.039,58,498,485.3999999999999,10993.6]
["2025-04-10T14:02:21.000000000",527.52,526.0,3.5,5.25,3.32,4.05,0.567,-0.428,0.037,13,219,0.04,7,189,76.1,10993.6]
["2025-04-10T14:02:21.000000000",527.52,527.0,3.62,4.69,3.76,4.69,0.53,-0.468,0.037,16,188,0.041,14,148,116.6,10993.6]
["2025-04-10T14:02:21.000000000",527.52,528.0,3.23,4.17,4.23,5.28,0.492,-0.509,0.038,27,200,0.041,128,229,627.4,10993.6]
["2025-04-10T14:02:21.000000000",527.52,529.0,2.82,3.69,4.75,6.21,0.454,-0.541,0.038,18,144,0.034,8,184,95.6,10993.6]
["2025-04-10T14:02:21.000000000",527.52,530.0,2.44,3.26,5.31,10.0,0.417,-0.583,0.037,61,636,0.037,54,263,425.5,10993.6]
["2025-04-10T14:02:21.000000000",527.52,531.0,2.1,2.86,5.91,8.34,0.381,-0.62,0.036,12,329,0.036,25,184,133.2,10993.6]
["2025-04-10T14:02:21.000000000",527.52,532.0,1.8,2.5,6.55,9.0,0.345,-0.655,0.035,13,259,0.035,20,151,115.50000000000004,10993.6]
["2025-04-10T14:02:21.000000000",527.52,533.0,1.54,2.2,7.22,9.0,0.312,-0.688,0.033,19,372,0.033,10,87,95.7,10993.6]
["2025-04-10T14:02:21.000000000",527.52,534.0,1.31,1.91,7.94,9.75,0.28,-0.72,0.032,67,358,0.032,21,96,281.6,10993.6]
["2025-04-10T14:02:21.000000000",527.52,535.0,1.1,1.64,8.68,10.0,0.25,-0.75,0.03,68,422,0.03,35,87,309.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,536.0,0.93,1.51,9.46,11.99,0.226,-0.774,0.028,13,198,0.028,799,39,2273.6,10993.6]
["2025-04-10T14:02:21.000000000",527.52,537.0,1.08,1.24,10.27,12.81,0.197,-0.803,0.026,22,283,0.026,27,8,127.4,10993.6]
["2025-04-10T14:02:21.000000000",527.52,538.0,0.87,1.07,11.1,13.66,0.172,-0.829,0.024,64,318,0.024,26,10,216.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,539.0,0.79,0.93,11.95,17.0,0.154,-0.847,0.022,17,101,0.022,11,9,61.6,10993.6]
["2025-04-10T14:02:21.000000000",527.52,540.0,0.71,0.81,12.82,16.06,0.137,-0.864,0.02,55,683,0.02,71,55,252.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,541.0,0.59,0.71,13.7,16.55,0.123,-0.877,0.018,44,209,0.018,38,8,147.6,10993.6]
["2025-04-10T14:02:21.000000000",527.52,542.0,0.52,0.62,14.61,17.25,0.107,-0.894,0.016,37,242,0.016,33,11,112.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,543.0,0.43,0.54,15.53,17.5,0.093,-0.907,0.015,33,104,0.015,30,2,94.5,10993.6]
["2025-04-10T14:02:21.000000000",527.52,544.0,0.39,0.48,16.46,19.11,0.083,-0.917,0.013,27,210,0.013,21,10,62.39999999999999,10993.6]
["2025-04-10T14:02:21.000000000",527.52,545.0,0.32,0.42,17.4,20.83,0.072,-0.928,0.012,51,361,0.012,49,38,120.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,546.0,0.29,0.38,18.35,21.01,0.065,-0.935,0.011,172,104,0.011,27,22,218.9,10993.6]
["2025-04-10T14:02:21.000000000",527.52,547.0,0.24,0.33,19.31,22.2,0.057,-0.944,0.01,35,72,0.01,80,3,115.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,548.0,0.2,0.3,20.27,22.25,0.05,-0.95,0.009,13,205,0.009,3,1,14.4,10993.6]
["2025-04-10T14:02:21.000000000",527.52,549.0,0.17,0.27,21.24,26.02,0.044,-0.956,0.008,78,188,0.008,13,72,72.8,10993.6]
["2025-04-10T14:02:21.000000000",527.52,550.0,0.14,0.24,22.21,26.75,0.039,-0.961,0.007,71,276,0.007,35,103,74.2,10993.6]
["2025-04-10T14:02:21.000000000",527.52,551.0,0.12,0.22,23.18,25.85,0.035,-0.965,0.006,17,32,0.006,13,6,18.0,10993.6]
["2025-04-10T14:02:21.000000000",527.52,552.0,0.1,0.19,24.16,26.83,0.03,-0.97,0.005,15,46,0.005,19,6,17.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,503.0,24.22,24.79,0.05,0.14,0.979,-0.021,0.004,5,5,0.004,10,61,6.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,504.0,23.24,23.81,0.07,0.15,0.977,-0.024,0.005,11,4,0.005,23,134,17.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,505.0,22.26,22.82,0.1,0.18,0.971,-0.029,0.005,102,22,0.005,42,111,72.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,506.0,21.28,21.84,0.11,0.2,0.968,-0.032,0.006,81,9,0.006,18,36,59.4,10993.6]
["2025-04-10T14:02:32.000000000",527.35,507.0,20.31,20.86,0.13,0.22,0.963,-0.037,0.007,33,14,0.007,91,114,86.8,10993.6]
["2025-04-10T14:02:32.000000000",527.35,508.0,19.35,19.89,0.16,0.26,0.957,-0.043,0.008,35,1,0.008,17,64,41.6,10993.6]
["2025-04-10T14:02:32.000000000",527.35,509.0,18.39,18.93,0.2,0.29,0.95,-0.05,0.009,51,7,0.009,21,67,64.8,10993.6]
["2025-04-10T14:02:32.000000000",527.35,510.0,17.44,17.97,0.25,0.34,0.941,-0.059,0.01,96,77,0.01,39,448,135.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,511.0,16.5,17.02,0.29,0.41,0.932,-0.069,0.012,41,4,0.012,22,177,75.6,10993.6]
["2025-04-10T14:02:32.000000000",527.35,512.0,15.57,16.08,0.34,0.47,0.919,-0.081,0.013,50,4,0.013,19,141,89.7,10993.6]
["2025-04-10T14:02:32.000000000",527.35,513.0,14.68,15.14,0.43,0.55,0.909,-0.091,0.015,46,15,0.015,6,212,77.99999999999999,10993.6]
["2025-04-10T14:02:32.000000000",527.35,514.0,13.77,14.23,0.52,0.65,0.89,-0.11,0.017,7,25,0.017,12,272,32.300000000000004,10993.6]
["2025-04-10T14:02:32.000000000",527.35,515.0,12.89,13.33,0.62,0.77,0.873,-0.127,0.018,120,53,0.018,852,689,1749.6,10993.6]
["2025-04-10T14:02:32.000000000",527.35,516.0,12.02,12.45,0.75,0.92,0.858,-0.142,0.02,11,57,0.02,18,414,57.99999999999999,10993.6]
["2025-04-10T14:02:32.000000000",527.35,517.0,11.18,11.59,0.89,1.07,0.839,-0.162,0.022,4,44,0.022,28,194,70.39999999999999,10993.6]
["2025-04-10T14:02:32.000000000",527.35,518.0,10.35,10.75,1.06,1.25,0.816,-0.184,0.024,64,85,0.024,35,256,237.6,10993.6]
["2025-04-10T14:02:32.000000000",527.35,519.0,9.55,9.93,1.24,1.45,0.791,-0.21,0.026,14,68,0.026,26,217,104.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,520.0,8.78,9.14,1.46,1.68,0.765,-0.235,0.028,68,240,0.028,62,639,364.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,521.0,8.04,8.38,1.7,1.94,0.736,-0.264,0.03,7,81,0.03,23,155,89.99999999999999,10993.6]
["2025-04-10T14:02:32.000000000",527.35,522.0,7.33,7.65,1.98,2.16,0.72,-0.28,0.034,60,100,0.034,51,318,377.4,10993.6]
["2025-04-10T14:02:32.000000000",527.35,523.0,6.65,6.95,2.28,2.47,0.683,-0.317,0.035,43,160,0.035,5,138,168.00000000000003,10993.6]
["2025-04-10T14:02:32.000000000",527.35,524.0,6.0,6.29,2.65,2.83,0.639,-0.35,0.035,16,188,0.038,53,264,257.4,10993.6]
["2025-04-10T14:02:32.000000000",527.35,525.0,5.4,5.66,2.99,3.22,0.603,-0.388,0.036,72,500,0.039,58,498,485.3999999999999,10993.6]
["2025-04-10T14:02:32.000000000",527.35,526.0,4.83,5.07,3.4,3.65,0.567,-0.428,0.037,13,219,0.04,7,189,76.1,10993.6]
["2025-04-10T14:02:32.000000000",527.35,527.0,4.3,4.52,3.85,4.12,0.53,-0.468,0.037,16,189,0.041,14,148,116.6,10993.6]
["2025-04-10T14:02:32.000000000",527.35,528.0,3.81,4.01,4.34,4.63,0.492,-0.509,0.038,27,201,0.041,128,229,627.4,10993.6]
["2025-04-10T14:02:32.000000000",527.35,529.0,3.36,3.55,4.86,5.18,0.454,-0.541,0.038,18,144,0.034,8,184,95.6,10993.6]
["2025-04-10T14:02:32.000000000",527.35,530.0,2.95,3.12,5.43,5.78,0.417,-0.583,0.037,61,636,0.037,54,263,425.5,10993.6]
["2025-04-10T14:02:32.000000000",527.35,531.0,2.58,2.74,6.04,6.41,0.381,-0.62,0.036,12,329,0.036,25,184,133.2,10993.6]
["2025-04-10T14:02:32.000000000",527.35,532.0,2.16,2.39,6.69,7.09,0.345,-0.655,0.035,13,259,0.035,20,151,115.50000000000004,10993.6]
["2025-04-10T14:02:32.000000000",527.35,533.0,1.87,2.09,7.38,7.8,0.312,-0.688,0.033,19,372,0.033,10,87,95.7,10993.6]
["2025-04-10T14:02:32.000000000",527.35,534.0,1.61,1.82,8.1,8.54,0.28,-0.72,0.032,67,358,0.032,21,96,281.6,10993.6]
["2025-04-10T14:02:32.000000000",527.35,535.0,1.39,1.58,8.86,9.31,0.25,-0.75,0.03,68,422,0.03,35,87,309.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,536.0,1.19,1.37,9.64,10.12,0.226,-0.774,0.028,13,198,0.028,799,39,2273.6,10993.6]
["2025-04-10T14:02:32.000000000",527.35,537.0,1.02,1.24,10.46,10.95,0.197,-0.803,0.026,22,283,0.026,27,8,127.4,10993.6]
["2025-04-10T14:02:32.000000000",527.35,538.0,0.88,1.07,11.3,11.79,0.172,-0.829,0.024,64,318,0.024,26,10,216.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,539.0,0.75,0.93,12.16,12.66,0.154,-0.847,0.022,17,101,0.022,11,9,61.6,10993.6]
["2025-04-10T14:02:32.000000000",527.35,540.0,0.55,0.79,13.03,13.57,0.137,-0.864,0.02,55,683,0.02,71,55,252.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,541.0,0.56,0.69,13.93,14.48,0.123,-0.877,0.018,44,209,0.018,38,8,147.6,10993.6]
["2025-04-10T14:02:32.000000000",527.35,542.0,0.48,0.6,14.84,15.4,0.107,-0.894,0.016,37,242,0.016,33,11,112.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,543.0,0.42,0.54,15.77,16.33,0.093,-0.907,0.015,33,104,0.015,30,2,94.5,10993.6]
["2025-04-10T14:02:32.000000000",527.35,544.0,0.36,0.46,16.7,17.27,0.083,-0.917,0.013,27,210,0.013,21,10,62.39999999999999,10993.6]
["2025-04-10T14:02:32.000000000",527.35,545.0,0.3,0.42,17.65,18.22,0.072,-0.928,0.012,51,361,0.012,49,38,120.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,546.0,0.26,0.37,18.61,19.18,0.065,-0.935,0.011,172,104,0.011,27,22,218.9,10993.6]
["2025-04-10T14:02:32.000000000",527.35,547.0,0.24,0.33,19.57,20.14,0.057,-0.944,0.01,35,72,0.01,80,3,115.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,548.0,0.2,0.3,20.53,21.11,0.05,-0.95,0.009,13,205,0.009,3,1,14.4,10993.6]
["2025-04-10T14:02:32.000000000",527.35,549.0,0.17,0.26,21.5,22.08,0.044,-0.956,0.008,78,188,0.008,13,72,72.8,10993.6]
["2025-04-10T14:02:32.000000000",527.35,550.0,0.14,0.24,22.5,23.06,0.039,-0.961,0.007,71,276,0.007,35,103,74.2,10993.6]
["2025-04-10T14:02:32.000000000",527.35,551.0,0.12,0.22,23.45,24.04,0.035,-0.965,0.006,17,32,0.006,13,6,18.0,10993.6]
["2025-04-10T14:02:32.000000000",527.35,552.0,0.1,0.19,24.43,25.02,0.03,-0.97,0.005,15,46,0.005,19,6,17.0,10993.6]
["2025-04-10T14:02:43.000000000",527.63,503.0,24.52,29.93,0.05,0.14,0.979,-0.021,0.004,5,5,0.004,10,61,6.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,504.0,23.54,28.94,0.07,0.15,0.976,-0.024,0.005,11,4,0.005,23,134,17.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,505.0,22.55,27.96,0.1,0.16,0.97,-0.03,0.006,102,22,0.006,42,111,86.4,10916.8]
["2025-04-10T14:02:43.000000000",527.63,506.0,21.58,26.98,0.11,0.18,0.967,-0.033,0.006,81,9,0.006,18,36,59.4,10916.8]
["2025-04-10T14:02:43.000000000",527.63,507.0,20.6,26.0,0.13,0.22,0.962,-0.037,0.007,33,14,0.007,91,114,86.8,10916.8]
["2025-04-10T14:02:43.000000000",527.63,508.0,19.64,25.0,0.16,0.24,0.956,-0.044,0.008,35,1,0.008,17,64,41.6,10916.8]
["2025-04-10T14:02:43.000000000",527.63,509.0,18.68,24.0,0.18,0.29,0.949,-0.051,0.009,51,7,0.009,21,67,64.8,10916.8]
["2025-04-10T14:02:43.000000000",527.63,510.0,17.72,23.0,0.23,0.34,0.94,-0.06,0.01,96,77,0.01,39,449,135.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,511.0,16.78,22.0,0.29,0.37,0.93,-0.07,0.012,41,4,0.012,22,177,75.6,10916.8]
["2025-04-10T14:02:43.000000000",527.63,512.0,15.85,21.0,0.34,0.47,0.92,-0.08,0.013,50,4,0.013,19,141,89.7,10916.8]
["2025-04-10T14:02:43.000000000",527.63,513.0,14.95,20.0,0.4,0.55,0.906,-0.094,0.015,46,15,0.015,6,212,77.99999999999999,10916.8]
["2025-04-10T14:02:43.000000000",527.63,514.0,14.04,19.0,0.5,0.65,0.895,-0.109,0.017,7,25,0.017,12,272,32.300000000000004,10916.8]
["2025-04-10T14:02:43.000000000",527.63,515.0,13.15,14.0,0.6,0.77,0.873,-0.126,0.019,120,53,0.019,852,691,1846.8,10916.8]
["2025-04-10T14:02:43.000000000",527.63,516.0,12.28,17.61,0.66,0.86,0.857,-0.147,0.021,11,57,0.021,18,414,60.9,10916.8]
["2025-04-10T14:02:43.000000000",527.63,517.0,11.42,16.74,0.55,1.01,0.836,-0.167,0.023,4,44,0.023,28,194,73.6,10916.8]
["2025-04-10T14:02:43.000000000",527.63,518.0,10.59,11.5,0.67,1.17,0.812,-0.191,0.025,64,85,0.025,35,256,247.5,10916.8]
["2025-04-10T14:02:43.000000000",527.63,519.0,9.78,15.0,0.73,1.37,0.786,-0.216,0.028,14,68,0.027,26,217,109.4,10916.8]
["2025-04-10T14:02:43.000000000",527.63,520.0,9.0,9.5,1.02,1.58,0.755,-0.244,0.029,68,240,0.029,62,640,377.00000000000006,10916.8]
["2025-04-10T14:02:43.000000000",527.63,521.0,8.25,13.0,1.17,1.83,0.728,-0.274,0.031,7,81,0.031,23,155,93.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,522.0,7.53,10.0,1.26,2.06,0.689,-0.313,0.032,60,100,0.032,51,318,355.2,10916.8]
["2025-04-10T14:02:43.000000000",527.63,523.0,6.84,12.0,1.5,2.37,0.657,-0.344,0.034,43,160,0.033,5,138,162.70000000000002,10916.8]
["2025-04-10T14:02:43.000000000",527.63,524.0,6.18,7.85,1.77,2.71,0.622,-0.378,0.035,16,188,0.035,53,265,241.5,10916.8]
["2025-04-10T14:02:43.000000000",527.63,525.0,5.57,6.0,2.07,3.09,0.586,-0.414,0.035,72,500,0.035,58,498,455.00000000000006,10916.8]
["2025-04-10T14:02:43.000000000",527.63,526.0,4.99,6.65,2.57,3.51,0.551,-0.449,0.037,13,219,0.037,7,189,74.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,527.0,4.45,5.87,2.79,3.97,0.515,-0.485,0.041,16,189,0.041,14,149,123.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,528.0,3.94,4.2,3.39,4.46,0.474,-0.526,0.041,27,201,0.041,128,229,635.5,10916.8]
["2025-04-10T14:02:43.000000000",527.63,529.0,3.48,4.45,3.71,5.0,0.434,-0.566,0.04,18,144,0.04,8,184,104.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,530.0,3.06,3.7,3.95,5.59,0.396,-0.603,0.039,61,636,0.039,54,263,448.5,10916.8]
["2025-04-10T14:02:43.000000000",527.63,531.0,2.68,3.0,5.8,6.21,0.359,-0.641,0.037,12,329,0.037,25,184,136.89999999999998,10916.8]
["2025-04-10T14:02:43.000000000",527.63,532.0,2.28,3.1,5.2,6.87,0.332,-0.667,0.034,13,259,0.034,20,151,112.20000000000002,10916.8]
["2025-04-10T14:02:43.000000000",527.63,533.0,1.98,2.73,5.9,7.57,0.299,-0.7,0.033,19,372,0.033,10,87,95.7,10916.8]
["2025-04-10T14:02:43.000000000",527.63,534.0,1.71,2.4,6.65,8.3,0.268,-0.732,0.031,67,358,0.031,21,96,272.79999999999995,10916.8]
["2025-04-10T14:02:43.000000000",527.63,535.0,1.48,1.8,7.4,9.07,0.239,-0.761,0.029,68,422,0.029,35,87,298.7,10916.8]
["2025-04-10T14:02:43.000000000",527.63,536.0,1.27,1.94,8.2,9.87,0.213,-0.787,0.027,13,198,0.027,799,39,2192.4,10916.8]
["2025-04-10T14:02:43.000000000",527.63,537.0,1.02,1.24,9.0,10.69,0.191,-0.809,0.025,22,283,0.025,27,8,122.5,10916.8]
["2025-04-10T14:02:43.000000000",527.63,538.0,0.88,1.07,9.21,11.53,0.169,-0.831,0.023,64,318,0.023,26,10,207.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,539.0,0.75,0.93,10.0,12.4,0.149,-0.851,0.021,17,101,0.021,11,9,58.80000000000001,10916.8]
["2025-04-10T14:02:43.000000000",527.63,540.0,0.55,0.82,10.55,13.28,0.123,-0.876,0.019,55,684,0.019,71,55,239.4,10916.8]
["2025-04-10T14:02:43.000000000",527.63,541.0,0.56,0.71,11.45,14.2,0.115,-0.884,0.017,44,209,0.017,38,8,139.4,10916.8]
["2025-04-10T14:02:43.000000000",527.63,542.0,0.48,0.62,12.4,15.12,0.101,-0.898,0.016,37,242,0.016,33,11,112.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,543.0,0.42,0.54,13.69,16.05,0.091,-0.909,0.014,33,104,0.014,30,2,88.2,10916.8]
["2025-04-10T14:02:43.000000000",527.63,544.0,0.36,0.46,14.63,16.99,0.079,-0.921,0.013,27,210,0.013,21,10,62.39999999999999,10916.8]
["2025-04-10T14:02:43.000000000",527.63,545.0,0.32,0.41,15.2,17.93,0.07,-0.93,0.011,51,361,0.011,49,38,110.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,546.0,0.28,0.37,14.0,18.89,0.062,-0.938,0.01,172,104,0.01,27,22,199.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,547.0,0.24,0.33,17.1,19.85,0.056,-0.944,0.009,35,72,0.009,80,3,103.5,10916.8]
["2025-04-10T14:02:43.000000000",527.63,548.0,0.2,0.29,18.44,20.82,0.049,-0.951,0.008,13,205,0.008,3,1,12.8,10916.8]
["2025-04-10T14:02:43.000000000",527.63,549.0,0.17,0.26,19.41,21.79,0.043,-0.957,0.007,78,188,0.007,13,72,63.7,10916.8]
["2025-04-10T14:02:43.000000000",527.63,550.0,0.14,0.24,17.36,22.76,0.038,-0.961,0.007,71,276,0.007,35,113,74.2,10916.8]
["2025-04-10T14:02:43.000000000",527.63,551.0,0.12,0.21,21.35,23.74,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,10916.8]
["2025-04-10T14:02:43.000000000",527.63,552.0,0.1,0.19,19.32,24.72,0.03,-0.97,0.005,15,46,0.005,19,6,17.0,10916.8]
["2025-04-10T14:02:54.000000000",527.99,503.0,24.94,25.48,0.05,0.13,0.98,-0.02,0.004,5,5,0.004,10,61,6.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,504.0,23.95,24.49,0.07,0.15,0.977,-0.023,0.004,11,4,0.004,23,134,13.6,10984.1]
["2025-04-10T14:02:54.000000000",527.99,505.0,22.97,23.51,0.1,0.16,0.973,-0.027,0.005,102,22,0.005,42,111,72.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,506.0,21.99,22.52,0.11,0.18,0.969,-0.031,0.006,81,9,0.006,18,36,59.4,10984.1]
["2025-04-10T14:02:54.000000000",527.99,507.0,21.01,21.54,0.13,0.2,0.965,-0.035,0.007,33,14,0.007,91,114,86.8,10984.1]
["2025-04-10T14:02:54.000000000",527.99,508.0,20.04,20.57,0.14,0.23,0.958,-0.042,0.008,35,1,0.008,17,64,41.6,10984.1]
["2025-04-10T14:02:54.000000000",527.99,509.0,19.08,19.6,0.18,0.26,0.954,-0.046,0.008,51,7,0.008,21,67,57.60000000000001,10984.1]
["2025-04-10T14:02:54.000000000",527.99,510.0,18.12,18.63,0.23,0.31,0.945,-0.055,0.01,96,77,0.01,39,449,135.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,511.0,17.17,17.68,0.29,0.36,0.935,-0.065,0.011,41,4,0.011,22,177,69.3,10984.1]
["2025-04-10T14:02:54.000000000",527.99,512.0,16.24,16.73,0.33,0.42,0.925,-0.075,0.013,50,4,0.013,19,141,89.7,10984.1]
["2025-04-10T14:02:54.000000000",527.99,513.0,15.31,15.79,0.39,0.49,0.914,-0.086,0.014,46,15,0.014,6,212,72.8,10984.1]
["2025-04-10T14:02:54.000000000",527.99,514.0,14.42,14.85,0.48,0.57,0.896,-0.104,0.016,7,25,0.016,12,272,30.4,10984.1]
["2025-04-10T14:02:54.000000000",527.99,515.0,13.52,13.94,0.57,0.66,0.883,-0.117,0.018,120,53,0.018,852,692,1749.6,10984.1]
["2025-04-10T14:02:54.000000000",527.99,516.0,12.64,13.05,0.68,0.78,0.865,-0.135,0.02,11,57,0.02,18,414,57.99999999999999,10984.1]
["2025-04-10T14:02:54.000000000",527.99,517.0,11.77,12.17,0.8,0.91,0.843,-0.157,0.022,4,44,0.022,28,194,70.39999999999999,10984.1]
["2025-04-10T14:02:54.000000000",527.99,518.0,10.93,11.32,0.95,1.07,0.821,-0.179,0.024,64,85,0.024,35,256,237.6,10984.1]
["2025-04-10T14:02:54.000000000",527.99,519.0,10.11,10.48,1.11,1.25,0.797,-0.203,0.026,14,68,0.026,26,217,104.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,520.0,9.32,9.9,1.31,1.45,0.771,-0.229,0.028,68,242,0.028,62,641,364.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,521.0,8.55,8.89,1.53,1.68,0.742,-0.258,0.03,7,82,0.03,23,155,89.99999999999999,10984.1]
["2025-04-10T14:02:54.000000000",527.99,522.0,7.82,8.14,1.78,1.94,0.732,-0.269,0.034,60,100,0.034,51,318,377.4,10984.1]
["2025-04-10T14:02:54.000000000",527.99,523.0,7.11,7.42,2.07,2.23,0.694,-0.306,0.036,43,160,0.036,5,138,172.79999999999998,10984.1]
["2025-04-10T14:02:54.000000000",527.99,524.0,6.44,6.73,2.38,2.55,0.659,-0.339,0.038,16,188,0.038,53,265,262.2,10984.1]
["2025-04-10T14:02:54.000000000",527.99,525.0,5.81,6.0,2.73,2.92,0.627,-0.378,0.041,72,500,0.04,58,498,527.2,10984.1]
["2025-04-10T14:02:54.000000000",527.99,526.0,5.21,5.46,3.12,3.32,0.581,-0.418,0.041,13,219,0.041,7,189,82.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,527.0,4.66,4.88,3.54,3.76,0.542,-0.458,0.044,16,189,0.044,14,149,131.99999999999997,10984.1]
["2025-04-10T14:02:54.000000000",527.99,528.0,4.13,4.34,4.0,4.24,0.499,-0.501,0.038,27,202,0.038,128,229,589.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,529.0,3.65,3.84,4.5,4.76,0.465,-0.535,0.035,18,144,0.035,8,184,91.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,530.0,3.22,3.39,5.04,5.32,0.428,-0.572,0.036,61,636,0.036,54,263,414.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,531.0,2.82,2.98,5.63,5.93,0.389,-0.611,0.036,12,329,0.036,25,186,133.2,10984.1]
["2025-04-10T14:02:54.000000000",527.99,532.0,2.46,2.61,6.25,6.58,0.361,-0.639,0.033,13,259,0.033,20,151,108.9,10984.1]
["2025-04-10T14:02:54.000000000",527.99,533.0,2.13,2.28,6.91,7.26,0.316,-0.684,0.034,19,374,0.034,10,87,98.6,10984.1]
["2025-04-10T14:02:54.000000000",527.99,534.0,1.85,1.99,7.61,7.98,0.284,-0.716,0.032,67,360,0.032,21,96,281.6,10984.1]
["2025-04-10T14:02:54.000000000",527.99,535.0,1.6,1.73,8.34,8.74,0.254,-0.746,0.03,68,422,0.03,35,87,309.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,536.0,1.37,1.51,9.11,9.52,0.226,-0.774,0.028,13,198,0.028,799,39,2273.6,10984.1]
["2025-04-10T14:02:54.000000000",527.99,537.0,1.02,1.31,9.91,10.33,0.198,-0.802,0.026,22,283,0.026,27,8,127.4,10984.1]
["2025-04-10T14:02:54.000000000",527.99,538.0,0.88,1.11,10.73,11.17,0.175,-0.825,0.024,64,318,0.024,26,10,216.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,539.0,0.85,0.96,11.57,12.02,0.154,-0.846,0.022,17,101,0.022,11,9,61.6,10984.1]
["2025-04-10T14:02:54.000000000",527.99,540.0,0.55,0.83,12.44,12.9,0.13,-0.87,0.02,55,685,0.02,71,55,252.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,541.0,0.64,0.72,13.32,13.81,0.12,-0.88,0.018,44,209,0.018,38,8,147.6,10984.1]
["2025-04-10T14:02:54.000000000",527.99,542.0,0.55,0.64,14.22,14.72,0.105,-0.895,0.016,37,242,0.016,33,11,112.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,543.0,0.47,0.56,15.14,15.65,0.093,-0.907,0.015,33,104,0.015,30,2,94.5,10984.1]
["2025-04-10T14:02:54.000000000",527.99,544.0,0.4,0.48,16.07,16.58,0.084,-0.916,0.013,27,210,0.013,21,10,62.39999999999999,10984.1]
["2025-04-10T14:02:54.000000000",527.99,545.0,0.34,0.43,17.01,17.53,0.074,-0.927,0.012,51,361,0.012,49,38,120.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,546.0,0.29,0.37,17.96,18.48,0.065,-0.935,0.011,172,104,0.011,27,22,218.9,10984.1]
["2025-04-10T14:02:54.000000000",527.99,547.0,0.25,0.33,18.91,19.44,0.057,-0.943,0.01,35,72,0.01,80,3,115.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,548.0,0.22,0.29,19.87,20.41,0.05,-0.95,0.009,13,205,0.009,3,1,14.4,10984.1]
["2025-04-10T14:02:54.000000000",527.99,549.0,0.19,0.26,20.84,21.38,0.044,-0.956,0.008,78,188,0.008,13,72,72.8,10984.1]
["2025-04-10T14:02:54.000000000",527.99,550.0,0.15,0.24,21.81,22.35,0.04,-0.96,0.007,71,276,0.007,35,113,74.2,10984.1]
["2025-04-10T14:02:54.000000000",527.99,551.0,0.13,0.21,22.78,23.33,0.035,-0.966,0.006,17,32,0.006,13,6,18.0,10984.1]
["2025-04-10T14:02:54.000000000",527.99,552.0,0.11,0.19,23.76,24.3,0.03,-0.97,0.005,15,46,0.005,19,6,17.0,10984.1]
["2025-04-10T14:03:06.000000000",527.96,503.0,24.75,25.41,0.05,0.13,0.98,-0.02,0.004,5,5,0.004,10,61,6.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,504.0,23.76,24.42,0.06,0.15,0.977,-0.023,0.004,11,4,0.004,23,134,13.6,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,505.0,22.78,23.44,0.1,0.16,0.973,-0.027,0.005,102,22,0.005,42,111,72.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,506.0,21.8,22.45,0.09,0.18,0.971,-0.029,0.006,81,9,0.006,18,36,59.4,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,507.0,20.83,21.47,0.12,0.2,0.966,-0.034,0.006,33,14,0.006,91,114,74.4,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,508.0,19.86,20.5,0.14,0.23,0.961,-0.039,0.007,35,1,0.007,17,64,36.4,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,509.0,18.89,19.53,0.18,0.26,0.954,-0.046,0.008,51,7,0.008,21,67,57.60000000000001,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,510.0,17.94,18.57,0.22,0.31,0.946,-0.054,0.01,96,77,0.01,39,449,135.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,511.0,16.99,17.61,0.29,0.35,0.936,-0.064,0.011,41,4,0.011,22,177,69.3,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,512.0,16.06,16.66,0.32,0.42,0.927,-0.073,0.012,50,4,0.012,19,141,82.8,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,513.0,15.13,15.73,0.43,0.49,0.912,-0.088,0.014,46,15,0.014,6,212,72.8,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,514.0,14.24,14.79,0.47,0.57,0.901,-0.099,0.016,7,25,0.016,12,272,30.4,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,515.0,13.35,13.88,0.57,0.74,0.882,-0.118,0.018,120,53,0.018,852,692,1749.6,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,516.0,12.47,12.99,0.68,0.8,0.867,-0.133,0.02,11,57,0.02,18,414,57.99999999999999,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,517.0,11.61,12.11,0.8,0.96,0.847,-0.14,0.022,4,44,0.021,28,194,67.60000000000001,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,518.0,10.77,11.26,0.95,1.12,0.825,-0.162,0.024,64,85,0.024,35,256,237.6,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,519.0,9.95,10.43,1.12,1.3,0.801,-0.186,0.026,14,68,0.026,26,217,104.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,520.0,9.16,9.62,1.32,1.51,0.786,-0.224,0.028,68,242,0.028,62,641,364.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,521.0,8.4,8.84,1.54,1.75,0.76,-0.253,0.031,7,82,0.03,23,155,90.7,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,522.0,7.68,8.09,1.8,2.02,0.73,-0.283,0.033,60,100,0.032,51,318,361.2,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,523.0,6.98,7.36,2.08,2.27,0.709,-0.314,0.037,43,160,0.034,5,138,176.1,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,524.0,6.31,6.67,2.4,2.6,0.662,-0.348,0.037,16,188,0.035,53,265,244.7,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,525.0,5.69,6.0,2.75,2.97,0.624,-0.376,0.039,72,500,0.039,58,498,507.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,526.0,5.1,5.41,3.14,3.38,0.586,-0.411,0.04,13,219,0.042,7,189,81.4,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,527.0,4.55,4.83,3.56,3.82,0.545,-0.453,0.041,16,189,0.043,14,149,125.8,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,528.0,4.03,4.29,4.02,4.3,0.503,-0.497,0.042,27,202,0.042,128,230,651.0000000000001,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,529.0,3.56,3.8,4.52,4.83,0.469,-0.53,0.035,18,144,0.034,8,184,90.20000000000002,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,530.0,3.13,3.35,5.07,5.4,0.431,-0.569,0.036,61,636,0.036,54,263,414.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,531.0,2.74,2.94,5.66,6.02,0.391,-0.609,0.037,12,329,0.037,25,186,136.89999999999998,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,532.0,2.39,2.57,6.28,6.67,0.365,-0.635,0.033,13,259,0.033,20,151,108.9,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,533.0,2.05,2.25,6.95,7.36,0.332,-0.665,0.032,19,374,0.032,10,87,92.8,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,534.0,1.77,1.96,7.65,8.09,0.3,-0.7,0.031,67,360,0.031,21,96,272.79999999999995,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,535.0,1.53,1.7,8.39,8.85,0.261,-0.739,0.03,68,422,0.03,35,87,309.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,536.0,1.32,1.48,9.16,9.64,0.242,-0.758,0.028,13,198,0.028,799,39,2273.6,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,537.0,1.02,1.28,9.96,10.45,0.208,-0.792,0.026,22,283,0.026,27,8,127.4,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,538.0,0.88,1.11,10.78,11.29,0.176,-0.824,0.025,64,318,0.025,26,10,225.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,539.0,0.83,0.96,11.63,12.15,0.159,-0.841,0.022,17,101,0.022,11,9,61.6,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,540.0,0.72,0.83,12.5,13.04,0.141,-0.859,0.02,55,685,0.02,71,55,252.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,541.0,0.63,0.73,13.38,13.95,0.124,-0.876,0.019,44,209,0.019,38,8,155.79999999999998,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,542.0,0.53,0.63,14.28,14.87,0.109,-0.891,0.017,37,242,0.017,33,11,119.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,543.0,0.48,0.55,15.2,15.8,0.097,-0.903,0.015,33,104,0.015,30,2,94.5,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,544.0,0.39,0.48,16.13,16.73,0.084,-0.916,0.014,27,210,0.014,21,10,67.19999999999999,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,545.0,0.33,0.43,17.07,17.68,0.074,-0.926,0.012,51,361,0.012,49,38,120.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,546.0,0.28,0.38,18.02,18.64,0.065,-0.935,0.011,172,104,0.011,27,22,218.9,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,547.0,0.24,0.33,18.97,19.6,0.057,-0.943,0.01,35,72,0.01,80,3,115.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,548.0,0.21,0.3,19.94,20.56,0.051,-0.949,0.009,13,205,0.009,3,1,14.4,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,549.0,0.18,0.27,20.9,21.53,0.046,-0.954,0.008,78,188,0.008,13,72,72.8,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,550.0,0.15,0.22,21.87,22.51,0.038,-0.962,0.007,71,276,0.007,35,113,74.2,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,551.0,0.13,0.21,22.85,23.48,0.035,-0.965,0.006,17,32,0.006,13,6,18.0,10982.799999999996]
["2025-04-10T14:03:06.000000000",527.96,552.0,0.11,0.19,23.83,24.46,0.031,-0.969,0.006,15,46,0.006,19,6,20.4,10982.799999999996]
["2025-04-10T14:03:18.000000000",528.19,504.0,24.06,24.68,0.05,0.14,0.977,-0.023,0.004,11,4,0.004,23,134,13.6,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,505.0,23.08,23.7,0.1,0.16,0.973,-0.027,0.005,102,22,0.005,42,111,72.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,506.0,22.09,22.71,0.09,0.18,0.971,-0.029,0.006,81,9,0.006,18,36,59.4,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,507.0,21.12,21.73,0.11,0.2,0.966,-0.034,0.006,33,14,0.006,91,114,74.4,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,508.0,20.15,20.75,0.13,0.23,0.961,-0.039,0.007,35,1,0.007,17,64,36.4,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,509.0,19.18,19.78,0.16,0.26,0.954,-0.046,0.008,51,7,0.008,21,67,57.60000000000001,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,510.0,18.22,18.82,0.2,0.3,0.946,-0.054,0.01,96,77,0.01,39,449,135.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,511.0,17.28,17.86,0.29,0.35,0.936,-0.064,0.011,41,4,0.011,22,177,69.3,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,512.0,16.34,16.91,0.3,0.42,0.927,-0.073,0.012,50,4,0.012,19,141,82.8,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,513.0,15.41,15.97,0.36,0.49,0.912,-0.088,0.014,46,15,0.014,6,213,72.8,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,514.0,14.51,15.03,0.44,0.57,0.901,-0.099,0.016,7,25,0.016,12,272,30.4,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,515.0,13.61,14.0,0.53,0.67,0.882,-0.118,0.018,120,53,0.018,852,693,1749.6,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,516.0,12.72,13.22,0.64,0.8,0.867,-0.133,0.02,11,57,0.02,18,414,57.99999999999999,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,517.0,11.86,12.34,0.76,0.92,0.847,-0.14,0.022,4,44,0.021,28,194,67.60000000000001,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,518.0,11.01,11.48,0.9,1.08,0.825,-0.162,0.024,64,85,0.024,35,256,237.6,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,519.0,10.19,10.64,1.06,1.26,0.801,-0.186,0.026,14,68,0.026,26,217,104.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,520.0,9.39,9.82,1.25,1.46,0.786,-0.224,0.028,68,242,0.028,62,641,364.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,521.0,8.62,9.03,1.47,1.7,0.76,-0.253,0.031,7,82,0.03,23,155,90.7,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,522.0,7.88,8.27,1.71,1.96,0.73,-0.283,0.033,60,100,0.032,51,322,361.2,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,523.0,7.17,7.54,1.99,2.16,0.709,-0.314,0.037,43,160,0.034,5,142,176.1,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,524.0,6.49,6.84,2.3,2.48,0.662,-0.348,0.037,16,188,0.035,53,265,244.7,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,525.0,5.85,6.18,2.64,2.84,0.624,-0.376,0.039,72,501,0.039,58,498,507.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,526.0,5.25,5.55,3.02,3.24,0.586,-0.411,0.04,13,220,0.042,7,189,81.4,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,527.0,4.69,4.97,3.43,3.67,0.545,-0.453,0.041,16,189,0.043,14,150,125.8,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,528.0,4.16,4.41,3.88,4.14,0.503,-0.497,0.042,27,202,0.042,128,230,651.0000000000001,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,529.0,3.67,3.91,4.37,4.66,0.469,-0.53,0.035,18,144,0.034,8,184,90.20000000000002,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,530.0,3.23,3.44,4.9,5.22,0.431,-0.569,0.036,61,636,0.036,54,263,414.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,531.0,2.83,3.0,5.48,5.82,0.391,-0.609,0.037,12,329,0.037,25,186,136.89999999999998,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,532.0,2.46,2.64,6.09,6.46,0.365,-0.635,0.033,13,259,0.033,20,151,108.9,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,533.0,2.07,2.3,6.75,7.14,0.332,-0.665,0.032,19,374,0.032,10,87,92.8,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,534.0,1.79,2.0,7.44,7.86,0.3,-0.7,0.031,67,360,0.031,21,96,272.79999999999995,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,535.0,1.54,1.74,8.17,8.61,0.261,-0.739,0.03,68,422,0.03,35,87,309.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,536.0,1.33,1.51,8.93,9.39,0.242,-0.758,0.028,13,198,0.028,799,39,2273.6,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,537.0,1.14,1.3,9.72,10.21,0.208,-0.792,0.026,22,283,0.026,27,8,127.4,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,538.0,0.98,1.13,10.54,11.04,0.176,-0.824,0.025,64,318,0.025,26,10,225.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,539.0,0.83,0.97,11.38,11.89,0.159,-0.841,0.022,17,101,0.022,11,9,61.6,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,540.0,0.72,0.84,12.25,12.77,0.141,-0.859,0.02,55,685,0.02,71,55,252.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,541.0,0.61,0.7,13.13,13.69,0.124,-0.876,0.019,44,209,0.019,38,8,155.79999999999998,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,542.0,0.53,0.64,14.03,14.6,0.109,-0.891,0.017,37,242,0.017,33,11,119.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,543.0,0.48,0.55,14.94,15.52,0.097,-0.903,0.015,33,104,0.015,30,2,94.5,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,544.0,0.39,0.48,15.87,16.46,0.084,-0.916,0.014,27,210,0.014,21,10,67.19999999999999,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,545.0,0.33,0.43,16.81,17.41,0.074,-0.926,0.012,51,361,0.012,49,38,120.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,546.0,0.28,0.38,17.76,18.36,0.065,-0.935,0.011,172,104,0.011,27,22,218.9,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,547.0,0.24,0.33,18.71,19.32,0.057,-0.943,0.01,35,72,0.01,80,3,115.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,548.0,0.21,0.3,19.67,20.28,0.051,-0.949,0.009,13,205,0.009,3,1,14.4,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,549.0,0.18,0.26,20.64,21.25,0.046,-0.954,0.008,78,188,0.008,13,72,72.8,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,550.0,0.15,0.22,21.61,22.23,0.038,-0.962,0.007,71,276,0.007,35,113,74.2,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,551.0,0.13,0.21,22.58,23.2,0.035,-0.965,0.006,17,32,0.006,13,6,18.0,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,552.0,0.11,0.19,23.56,24.18,0.031,-0.969,0.006,15,46,0.006,19,6,20.4,10986.799999999996]
["2025-04-10T14:03:18.000000000",528.19,553.0,0.09,0.17,24.54,25.17,0.027,-0.973,0.005,9,18,0.005,11,0,10.0,10986.799999999996]
["2025-04-10T14:03:29.000000000",528.63,504.0,24.46,26.81,0.05,0.14,0.98,-0.021,0.004,11,4,0.004,23,134,13.6,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,505.0,23.48,25.82,0.1,0.15,0.974,-0.026,0.005,102,22,0.005,42,111,72.0,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,506.0,22.5,24.88,0.07,0.18,0.972,-0.029,0.005,81,9,0.005,18,36,49.5,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,507.0,21.52,27.0,0.07,0.19,0.969,-0.032,0.006,33,14,0.006,91,114,74.4,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,508.0,20.55,22.88,0.07,0.21,0.964,-0.036,0.007,35,1,0.007,17,64,36.4,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,509.0,19.58,22.35,0.07,0.24,0.957,-0.044,0.008,51,7,0.008,21,67,57.60000000000001,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,510.0,18.62,21.35,0.19,0.28,0.951,-0.05,0.009,96,77,0.009,39,449,121.5,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,511.0,17.66,20.01,0.09,0.33,0.946,-0.054,0.01,41,4,0.01,22,178,63.0,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,512.0,16.72,19.08,0.09,0.38,0.931,-0.07,0.012,50,4,0.012,19,141,82.8,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,513.0,15.78,18.1,0.15,0.45,0.923,-0.078,0.013,46,15,0.013,6,213,67.6,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,514.0,14.88,17.16,0.09,0.52,0.908,-0.094,0.015,7,25,0.015,12,272,28.5,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,515.0,13.97,16.28,0.05,0.61,0.893,-0.109,0.016,120,54,0.017,852,693,1640.4000000000003,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,516.0,13.08,15.36,0.09,0.8,0.887,-0.126,0.018,11,57,0.019,18,414,53.99999999999999,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,517.0,12.21,14.51,0.08,0.92,0.873,-0.144,0.02,4,44,0.021,28,195,66.8,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,518.0,11.35,13.62,0.05,1.08,0.853,-0.165,0.023,64,86,0.023,35,256,227.7,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,519.0,10.52,12.2,0.25,1.26,0.826,-0.188,0.025,14,68,0.025,26,218,100.0,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,520.0,9.71,11.0,1.02,1.46,0.787,-0.213,0.027,68,242,0.027,62,641,351.0,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,521.0,8.93,10.6,0.05,1.7,0.76,-0.241,0.029,7,82,0.029,23,155,87.00000000000001,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,522.0,8.18,9.85,1.21,1.96,0.73,-0.27,0.031,60,100,0.031,51,322,344.1,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,523.0,7.45,9.1,0.27,2.06,0.701,-0.299,0.032,43,161,0.033,5,142,154.10000000000002,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,524.0,6.76,8.4,0.82,2.36,0.668,-0.332,0.034,16,188,0.034,53,266,234.6,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,525.0,4.6,6.4,1.02,2.71,0.633,-0.367,0.035,72,503,0.035,58,498,455.00000000000006,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,526.0,5.49,7.0,1.2,3.08,0.597,-0.403,0.037,13,220,0.037,7,189,74.0,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,527.0,4.91,6.55,1.66,3.5,0.561,-0.44,0.037,16,189,0.037,14,150,111.0,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,528.0,4.37,6.4,2.18,3.96,0.523,-0.477,0.038,27,202,0.038,128,230,589.0,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,529.0,3.87,5.0,2.54,4.46,0.485,-0.515,0.038,18,144,0.038,8,184,98.8,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,530.0,3.41,3.7,2.9,5.0,0.446,-0.555,0.039,61,636,0.039,54,263,448.5,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,531.0,2.99,3.25,3.95,5.58,0.408,-0.593,0.038,12,330,0.038,25,186,140.6,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,532.0,2.61,4.45,4.6,6.21,0.371,-0.63,0.037,13,259,0.037,20,151,122.1,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,533.0,2.07,3.2,5.25,6.87,0.333,-0.667,0.036,19,374,0.036,10,87,104.4,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,534.0,1.79,3.45,5.95,7.58,0.3,-0.701,0.034,67,360,0.034,21,96,299.2,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,535.0,1.54,1.8,6.65,8.32,0.268,-0.733,0.032,68,422,0.032,35,87,329.6,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,536.0,1.33,2.82,7.45,9.09,0.239,-0.761,0.03,13,198,0.03,799,39,2436.0,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,537.0,1.14,1.5,8.2,9.89,0.214,-0.788,0.028,22,283,0.028,27,8,137.2,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,538.0,0.98,2.0,9.05,10.71,0.189,-0.813,0.026,64,318,0.026,26,10,234.0,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,539.0,0.83,1.8,10.0,11.56,0.166,-0.836,0.024,17,101,0.024,11,9,67.2,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,540.0,0.72,1.55,10.13,12.43,0.145,-0.842,0.021,55,686,0.022,71,55,271.7,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,541.0,0.61,1.35,11.02,13.33,0.128,-0.86,0.019,44,210,0.02,38,8,159.60000000000002,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,542.0,0.53,1.16,11.92,14.24,0.112,-0.888,0.018,37,242,0.018,33,11,125.99999999999996,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,543.0,0.5,3.0,12.83,15.15,0.1,-0.9,0.016,33,104,0.016,30,2,100.8,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,544.0,0.4,0.66,13.76,16.09,0.087,-0.914,0.014,27,210,0.014,21,10,67.19999999999999,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,545.0,0.33,0.76,14.3,17.03,0.076,-0.925,0.013,51,361,0.013,49,38,129.99999999999997,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,546.0,0.3,0.66,15.65,17.98,0.068,-0.932,0.011,172,104,0.011,27,22,218.9,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,547.0,0.25,0.58,16.6,18.93,0.059,-0.941,0.01,35,72,0.01,80,3,115.0,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,548.0,0.21,0.5,17.54,19.9,0.052,-0.948,0.009,13,205,0.009,3,1,14.4,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,549.0,0.18,0.35,18.53,20.86,0.046,-0.955,0.008,78,188,0.008,13,72,72.8,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,550.0,0.15,0.22,20.0,21.84,0.039,-0.961,0.007,71,276,0.007,35,113,74.2,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,551.0,0.13,0.21,20.47,22.81,0.036,-0.965,0.006,17,32,0.006,13,6,18.0,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,552.0,0.11,0.19,21.45,23.79,0.031,-0.969,0.006,15,46,0.006,19,6,20.4,10972.200000000004]
["2025-04-10T14:03:29.000000000",528.63,553.0,0.09,0.17,20.55,24.77,0.028,-0.973,0.005,9,18,0.005,11,0,10.0,10972.200000000004]
["2025-04-10T14:03:40.000000000",528.92,504.0,22.74,25.44,0.05,0.14,0.976,-0.024,0.004,11,4,0.004,23,134,13.6,10963.4]
["2025-04-10T14:03:40.000000000",528.92,505.0,20.05,24.45,0.1,0.15,0.97,-0.03,0.005,102,22,0.005,42,111,72.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,506.0,20.77,23.46,0.08,0.17,0.969,-0.031,0.006,81,9,0.006,18,36,59.4,10963.4]
["2025-04-10T14:03:40.000000000",528.92,507.0,20.0,22.48,0.1,0.19,0.966,-0.034,0.006,33,14,0.006,91,114,74.4,10963.4]
["2025-04-10T14:03:40.000000000",528.92,508.0,18.6,21.5,0.12,0.21,0.963,-0.037,0.007,35,1,0.007,17,64,36.4,10963.4]
["2025-04-10T14:03:40.000000000",528.92,509.0,17.65,20.52,0.15,0.24,0.958,-0.042,0.008,51,7,0.008,21,67,57.60000000000001,10963.4]
["2025-04-10T14:03:40.000000000",528.92,510.0,16.83,19.55,0.19,0.28,0.945,-0.055,0.009,96,77,0.009,39,449,121.5,10963.4]
["2025-04-10T14:03:40.000000000",528.92,511.0,15.89,18.59,0.22,0.32,0.944,-0.056,0.01,41,4,0.01,22,178,63.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,512.0,14.93,17.63,0.27,0.37,0.935,-0.065,0.011,50,4,0.011,19,141,75.89999999999999,10963.4]
["2025-04-10T14:03:40.000000000",528.92,513.0,13.99,16.68,0.32,0.43,0.924,-0.076,0.013,46,15,0.013,6,213,67.6,10963.4]
["2025-04-10T14:03:40.000000000",528.92,514.0,12.9,15.75,0.39,0.52,0.907,-0.089,0.013,7,25,0.014,12,272,25.9,10963.4]
["2025-04-10T14:03:40.000000000",528.92,515.0,12.22,14.81,0.47,0.61,0.897,-0.103,0.016,120,54,0.016,852,693,1555.2,10963.4]
["2025-04-10T14:03:40.000000000",528.92,516.0,11.1,13.9,0.56,0.7,0.879,-0.119,0.017,11,57,0.018,18,414,51.09999999999999,10963.4]
["2025-04-10T14:03:40.000000000",528.92,517.0,10.2,13.0,0.67,0.84,0.861,-0.137,0.019,4,44,0.02,28,195,63.6,10963.4]
["2025-04-10T14:03:40.000000000",528.92,518.0,10.0,12.13,0.8,1.82,0.839,-0.16,0.022,64,86,0.022,35,256,217.8,10963.4]
["2025-04-10T14:03:40.000000000",528.92,519.0,9.5,11.27,0.94,2.14,0.817,-0.183,0.024,14,68,0.024,26,218,96.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,520.0,8.65,10.44,1.11,2.48,0.789,-0.21,0.026,68,242,0.026,62,641,338.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,521.0,7.85,9.63,1.31,3.05,0.769,-0.229,0.028,7,82,0.028,23,155,84.00000000000001,10963.4]
["2025-04-10T14:03:40.000000000",528.92,522.0,7.1,8.84,1.53,3.2,0.737,-0.262,0.03,60,100,0.03,51,322,333.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,523.0,6.35,8.09,1.77,2.88,0.707,-0.291,0.032,43,161,0.032,5,142,153.6,10963.4]
["2025-04-10T14:03:40.000000000",528.92,524.0,5.65,7.36,2.05,4.05,0.675,-0.324,0.034,16,188,0.034,53,266,234.6,10963.4]
["2025-04-10T14:03:40.000000000",528.92,525.0,4.95,6.67,2.37,4.4,0.644,-0.355,0.036,72,504,0.036,58,498,468.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,526.0,5.2,6.02,2.72,3.75,0.606,-0.393,0.036,13,220,0.036,7,189,72.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,527.0,3.7,5.4,3.1,5.2,0.569,-0.43,0.037,16,190,0.037,14,150,111.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,528.0,3.15,4.82,3.51,5.65,0.532,-0.466,0.039,27,202,0.038,128,230,591.6999999999999,10963.4]
["2025-04-10T14:03:40.000000000",528.92,529.0,2.15,4.28,3.97,5.65,0.493,-0.507,0.038,18,144,0.038,8,184,98.8,10963.4]
["2025-04-10T14:03:40.000000000",528.92,530.0,3.5,3.7,4.48,6.2,0.45,-0.55,0.042,61,637,0.042,54,263,483.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,531.0,1.31,3.25,5.02,6.75,0.409,-0.591,0.041,12,330,0.041,25,186,151.70000000000002,10963.4]
["2025-04-10T14:03:40.000000000",528.92,532.0,0.89,2.91,5.6,7.35,0.379,-0.621,0.037,13,259,0.037,20,151,122.1,10963.4]
["2025-04-10T14:03:40.000000000",528.92,533.0,0.86,2.54,6.23,6.91,0.343,-0.657,0.036,19,374,0.036,10,87,104.4,10963.4]
["2025-04-10T14:03:40.000000000",528.92,534.0,0.87,2.22,6.89,8.7,0.309,-0.691,0.034,67,360,0.034,21,96,299.2,10963.4]
["2025-04-10T14:03:40.000000000",528.92,535.0,0.8,1.93,7.59,9.4,0.267,-0.733,0.033,68,423,0.033,35,87,339.9,10963.4]
["2025-04-10T14:03:40.000000000",528.92,536.0,0.22,1.67,8.33,10.15,0.246,-0.754,0.03,13,198,0.03,799,39,2436.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,537.0,0.03,1.45,9.1,10.95,0.208,-0.792,0.029,22,286,0.029,27,8,142.1,10963.4]
["2025-04-10T14:03:40.000000000",528.92,538.0,1.09,1.25,9.9,11.75,0.193,-0.807,0.026,64,318,0.026,26,10,234.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,539.0,0.93,1.08,10.72,12.6,0.17,-0.83,0.024,17,101,0.024,11,9,67.2,10963.4]
["2025-04-10T14:03:40.000000000",528.92,540.0,0.8,0.93,11.57,15.0,0.164,-0.836,0.022,55,686,0.022,71,55,277.2,10963.4]
["2025-04-10T14:03:40.000000000",528.92,541.0,0.69,0.81,12.45,15.35,0.135,-0.865,0.02,44,210,0.02,38,8,164.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,542.0,0.59,0.7,13.33,16.25,0.119,-0.881,0.018,37,242,0.018,33,11,125.99999999999996,10963.4]
["2025-04-10T14:03:40.000000000",528.92,543.0,0.5,0.61,14.23,16.54,0.09,-0.895,0.016,33,105,0.016,30,2,100.8,10963.4]
["2025-04-10T14:03:40.000000000",528.92,544.0,0.43,0.53,15.15,18.05,0.09,-0.91,0.015,27,210,0.015,21,10,72.0,10963.4]
["2025-04-10T14:03:40.000000000",528.92,545.0,0.37,0.46,16.08,19.0,0.078,-0.921,0.013,51,361,0.013,49,38,129.99999999999997,10963.4]
["2025-04-10T14:03:40.000000000",528.92,546.0,0.31,0.41,17.02,19.95,0.071,-0.929,0.012,172,104,0.012,27,22,238.8,10963.4]
["2025-04-10T14:03:40.000000000",528.92,547.0,0.27,0.36,17.97,20.9,0.063,-0.937,0.011,35,72,0.011,80,3,126.5,10963.4]
["2025-04-10T14:03:40.000000000",528.92,548.0,0.23,0.32,18.93,21.85,0.055,-0.945,0.009,13,205,0.009,3,1,14.4,10963.4]
["2025-04-10T14:03:40.000000000",528.92,549.0,0.2,0.28,19.89,22.57,0.047,-0.953,0.008,78,188,0.008,13,72,72.8,10963.4]
["2025-04-10T14:03:40.000000000",528.92,550.0,0.17,0.22,20.86,28.0,0.034,-0.966,0.007,71,276,0.007,35,113,74.2,10963.4]
["2025-04-10T14:03:40.000000000",528.92,551.0,0.14,0.23,21.83,28.85,0.037,-0.963,0.007,17,32,0.007,13,6,21.000000000000004,10963.4]
["2025-04-10T14:03:40.000000000",528.92,552.0,0.12,0.2,22.8,28.0,0.032,-0.968,0.006,15,46,0.006,19,6,20.4,10963.4]
["2025-04-10T14:03:40.000000000",528.92,553.0,0.1,0.18,23.78,28.4,0.028,-0.972,0.005,9,18,0.005,11,0,10.0,10963.4]
["2025-04-10T14:03:51.000000000",528.83,504.0,24.36,25.35,0.05,0.14,0.979,-0.02,0.004,11,4,0.004,23,134,13.6,10881.4]
["2025-04-10T14:03:51.000000000",528.83,505.0,23.37,24.36,0.1,0.15,0.974,-0.026,0.005,102,22,0.005,42,111,72.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,506.0,22.39,23.38,0.08,0.17,0.973,-0.027,0.005,81,9,0.005,18,36,49.5,10881.4]
["2025-04-10T14:03:51.000000000",528.83,507.0,21.41,22.39,0.1,0.19,0.969,-0.031,0.006,33,14,0.006,91,114,74.4,10881.4]
["2025-04-10T14:03:51.000000000",528.83,508.0,20.44,21.42,0.12,0.21,0.965,-0.035,0.007,35,1,0.007,17,64,36.4,10881.4]
["2025-04-10T14:03:51.000000000",528.83,509.0,19.47,20.44,0.15,0.24,0.959,-0.041,0.008,51,7,0.008,21,67,57.60000000000001,10881.4]
["2025-04-10T14:03:51.000000000",528.83,510.0,18.52,19.47,0.19,0.28,0.945,-0.048,0.009,96,77,0.009,39,450,121.5,10881.4]
["2025-04-10T14:03:51.000000000",528.83,511.0,17.57,18.51,0.22,0.32,0.944,-0.055,0.01,41,4,0.01,22,178,63.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,512.0,16.62,17.55,0.27,0.39,0.935,-0.066,0.011,50,4,0.011,19,141,75.89999999999999,10881.4]
["2025-04-10T14:03:51.000000000",528.83,513.0,15.69,16.61,0.34,0.45,0.924,-0.077,0.013,46,15,0.013,6,213,67.6,10881.4]
["2025-04-10T14:03:51.000000000",528.83,514.0,14.79,15.67,0.39,0.52,0.907,-0.088,0.013,7,25,0.014,12,272,25.9,10881.4]
["2025-04-10T14:03:51.000000000",528.83,515.0,13.89,14.73,0.47,0.63,0.897,-0.103,0.016,120,54,0.016,852,693,1555.2,10881.4]
["2025-04-10T14:03:51.000000000",528.83,516.0,13.0,13.83,0.56,0.74,0.879,-0.119,0.017,11,57,0.018,18,414,51.09999999999999,10881.4]
["2025-04-10T14:03:51.000000000",528.83,517.0,12.13,12.94,0.67,0.86,0.862,-0.136,0.019,4,44,0.02,28,195,63.6,10881.4]
["2025-04-10T14:03:51.000000000",528.83,518.0,11.28,12.06,0.82,1.01,0.841,-0.157,0.021,64,86,0.022,35,256,211.4,10881.4]
["2025-04-10T14:03:51.000000000",528.83,519.0,10.45,11.21,0.97,1.17,0.82,-0.183,0.024,14,68,0.024,26,218,96.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,520.0,9.64,10.38,1.14,1.37,0.796,-0.204,0.026,68,242,0.026,62,645,338.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,521.0,8.86,9.57,1.34,1.58,0.769,-0.23,0.028,7,82,0.028,23,155,84.00000000000001,10881.4]
["2025-04-10T14:03:51.000000000",528.83,522.0,8.12,8.79,1.56,1.81,0.742,-0.258,0.03,60,100,0.03,51,322,333.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,523.0,7.4,8.03,1.81,2.11,0.711,-0.289,0.032,43,161,0.032,5,142,153.6,10881.4]
["2025-04-10T14:03:51.000000000",528.83,524.0,6.71,7.31,2.09,2.41,0.679,-0.321,0.034,16,188,0.034,53,266,234.6,10881.4]
["2025-04-10T14:03:51.000000000",528.83,525.0,6.06,6.63,2.41,2.71,0.645,-0.355,0.035,72,504,0.035,58,498,455.00000000000006,10881.4]
["2025-04-10T14:03:51.000000000",528.83,526.0,5.44,5.97,2.76,3.14,0.609,-0.391,0.036,13,220,0.036,7,189,72.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,527.0,4.86,5.35,3.15,3.56,0.572,-0.428,0.037,16,190,0.037,14,150,111.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,528.0,4.32,4.77,3.57,4.02,0.535,-0.465,0.038,27,209,0.038,128,230,589.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,529.0,3.82,4.24,4.03,4.52,0.497,-0.503,0.039,18,144,0.039,8,184,101.4,10881.4]
["2025-04-10T14:03:51.000000000",528.83,530.0,3.37,3.75,4.54,5.06,0.458,-0.542,0.038,61,639,0.038,54,263,437.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,531.0,2.95,3.29,5.08,5.65,0.42,-0.58,0.038,12,331,0.038,25,186,140.6,10881.4]
["2025-04-10T14:03:51.000000000",528.83,532.0,2.57,2.89,5.67,6.28,0.383,-0.617,0.037,13,259,0.037,20,153,122.1,10881.4]
["2025-04-10T14:03:51.000000000",528.83,533.0,2.23,2.52,6.3,6.91,0.343,-0.653,0.036,19,374,0.036,10,87,104.4,10881.4]
["2025-04-10T14:03:51.000000000",528.83,534.0,1.93,2.2,6.97,7.65,0.309,-0.687,0.034,67,360,0.034,21,96,299.2,10881.4]
["2025-04-10T14:03:51.000000000",528.83,535.0,1.67,1.91,7.67,8.39,0.267,-0.719,0.033,68,423,0.032,35,87,336.40000000000003,10881.4]
["2025-04-10T14:03:51.000000000",528.83,536.0,1.44,1.66,8.41,9.16,0.246,-0.749,0.03,13,198,0.03,799,39,2436.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,537.0,1.24,1.44,9.19,9.96,0.208,-0.777,0.029,22,286,0.028,27,8,139.4,10881.4]
["2025-04-10T14:03:51.000000000",528.83,538.0,1.07,1.26,9.99,10.79,0.193,-0.801,0.026,64,318,0.026,26,10,234.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,539.0,0.91,1.08,10.81,11.64,0.17,-0.825,0.024,17,101,0.024,11,9,67.2,10881.4]
["2025-04-10T14:03:51.000000000",528.83,540.0,0.79,0.93,11.67,12.51,0.154,-0.845,0.022,55,727,0.022,71,55,277.2,10881.4]
["2025-04-10T14:03:51.000000000",528.83,541.0,0.67,0.81,12.54,13.41,0.136,-0.864,0.02,44,212,0.02,38,8,164.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,542.0,0.58,0.7,13.42,14.32,0.12,-0.88,0.018,37,242,0.018,33,11,125.99999999999996,10881.4]
["2025-04-10T14:03:51.000000000",528.83,543.0,0.5,0.61,14.33,15.24,0.105,-0.895,0.016,33,105,0.016,30,2,100.8,10881.4]
["2025-04-10T14:03:51.000000000",528.83,544.0,0.43,0.53,15.25,16.17,0.093,-0.907,0.015,27,210,0.015,21,10,72.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,545.0,0.37,0.46,16.18,17.11,0.081,-0.919,0.013,51,401,0.013,49,38,129.99999999999997,10881.4]
["2025-04-10T14:03:51.000000000",528.83,546.0,0.32,0.41,17.12,18.07,0.072,-0.928,0.012,172,104,0.012,27,22,238.8,10881.4]
["2025-04-10T14:03:51.000000000",528.83,547.0,0.27,0.36,18.07,19.02,0.063,-0.937,0.011,35,72,0.011,80,3,126.5,10881.4]
["2025-04-10T14:03:51.000000000",528.83,548.0,0.23,0.32,19.03,19.99,0.056,-0.944,0.01,13,205,0.01,3,1,16.0,10881.4]
["2025-04-10T14:03:51.000000000",528.83,549.0,0.2,0.28,19.99,20.95,0.049,-0.951,0.009,78,188,0.009,13,72,81.89999999999999,10881.4]
["2025-04-10T14:03:51.000000000",528.83,550.0,0.17,0.22,20.96,21.93,0.041,-0.959,0.007,71,276,0.007,35,113,74.2,10881.4]
["2025-04-10T14:03:51.000000000",528.83,551.0,0.14,0.23,21.93,22.9,0.038,-0.962,0.007,17,32,0.007,13,6,21.000000000000004,10881.4]
["2025-04-10T14:03:51.000000000",528.83,552.0,0.12,0.2,22.91,23.88,0.033,-0.967,0.006,15,46,0.006,19,6,20.4,10881.4]
["2025-04-10T14:03:51.000000000",528.83,553.0,0.1,0.18,23.88,24.86,0.029,-0.971,0.005,9,18,0.005,11,0,10.0,10881.4]
["2025-04-10T14:04:02.000000000",528.76,504.0,22.85,25.33,0.06,0.14,0.979,-0.02,0.004,11,4,0.004,23,134,13.6,10872.4]
["2025-04-10T14:04:02.000000000",528.76,505.0,21.75,24.34,0.1,0.15,0.974,-0.026,0.005,102,22,0.005,42,111,72.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,506.0,20.66,23.35,0.09,0.17,0.973,-0.027,0.005,81,9,0.005,18,36,49.5,10872.4]
["2025-04-10T14:04:02.000000000",528.76,507.0,19.89,22.37,0.1,0.19,0.969,-0.031,0.006,33,14,0.006,91,114,74.4,10872.4]
["2025-04-10T14:04:02.000000000",528.76,508.0,18.93,21.39,0.13,0.21,0.965,-0.035,0.007,35,1,0.007,17,64,36.4,10872.4]
["2025-04-10T14:04:02.000000000",528.76,509.0,15.09,20.42,0.15,0.24,0.959,-0.041,0.008,51,7,0.008,21,67,57.60000000000001,10872.4]
["2025-04-10T14:04:02.000000000",528.76,510.0,16.88,19.45,0.19,0.28,0.952,-0.048,0.009,96,77,0.009,39,450,121.5,10872.4]
["2025-04-10T14:04:02.000000000",528.76,511.0,15.8,18.49,0.23,0.32,0.945,-0.055,0.01,41,4,0.01,22,178,63.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,512.0,15.09,17.53,0.29,0.37,0.934,-0.066,0.011,50,4,0.011,19,141,75.89999999999999,10872.4]
["2025-04-10T14:04:02.000000000",528.76,513.0,14.05,16.59,0.34,0.44,0.923,-0.077,0.013,46,15,0.013,6,213,67.6,10872.4]
["2025-04-10T14:04:02.000000000",528.76,514.0,13.23,15.64,0.42,0.51,0.908,-0.088,0.013,7,25,0.014,12,272,25.9,10872.4]
["2025-04-10T14:04:02.000000000",528.76,515.0,13.99,14.72,0.5,0.61,0.897,-0.103,0.016,120,54,0.016,852,693,1555.2,10872.4]
["2025-04-10T14:04:02.000000000",528.76,516.0,13.09,13.82,0.6,0.72,0.879,-0.119,0.017,11,57,0.018,18,414,51.09999999999999,10872.4]
["2025-04-10T14:04:02.000000000",528.76,517.0,12.22,12.93,0.71,0.85,0.862,-0.136,0.019,4,44,0.02,28,195,63.6,10872.4]
["2025-04-10T14:04:02.000000000",528.76,518.0,9.43,12.05,0.84,0.98,0.841,-0.157,0.021,64,86,0.022,35,256,211.4,10872.4]
["2025-04-10T14:04:02.000000000",528.76,519.0,8.84,11.2,0.99,1.15,0.82,-0.179,0.024,14,68,0.024,26,218,96.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,520.0,8.0,10.37,1.13,1.33,0.796,-0.204,0.026,68,242,0.026,62,645,338.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,521.0,7.21,9.56,1.33,1.55,0.769,-0.23,0.028,7,82,0.028,23,155,84.00000000000001,10872.4]
["2025-04-10T14:04:02.000000000",528.76,522.0,6.43,8.78,1.59,1.79,0.742,-0.258,0.03,60,100,0.03,51,323,333.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,523.0,5.62,8.03,1.81,2.06,0.711,-0.289,0.032,43,161,0.032,5,142,153.6,10872.4]
["2025-04-10T14:04:02.000000000",528.76,524.0,4.99,7.31,2.09,2.78,0.679,-0.321,0.034,16,188,0.034,53,266,234.6,10872.4]
["2025-04-10T14:04:02.000000000",528.76,525.0,4.6,6.62,2.41,2.71,0.645,-0.355,0.035,72,504,0.035,58,498,455.00000000000006,10872.4]
["2025-04-10T14:04:02.000000000",528.76,526.0,5.2,5.97,2.76,3.57,0.609,-0.391,0.036,13,220,0.036,7,189,72.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,527.0,3.09,5.36,3.15,4.02,0.572,-0.428,0.037,16,190,0.037,14,150,111.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,528.0,3.41,4.78,3.57,4.68,0.535,-0.465,0.038,27,209,0.038,128,230,589.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,529.0,2.95,4.24,4.03,5.37,0.497,-0.503,0.039,18,144,0.039,8,184,101.4,10872.4]
["2025-04-10T14:04:02.000000000",528.76,530.0,2.84,3.75,4.54,5.96,0.458,-0.542,0.038,61,640,0.038,54,263,437.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,531.0,2.18,3.29,5.08,7.43,0.42,-0.58,0.038,12,331,0.038,25,186,140.6,10872.4]
["2025-04-10T14:04:02.000000000",528.76,532.0,1.86,2.89,5.67,7.99,0.383,-0.617,0.037,13,259,0.037,20,153,122.1,10872.4]
["2025-04-10T14:04:02.000000000",528.76,533.0,2.25,2.5,6.3,6.91,0.347,-0.653,0.036,19,374,0.036,10,87,104.4,10872.4]
["2025-04-10T14:04:02.000000000",528.76,534.0,1.96,2.18,6.97,9.31,0.313,-0.687,0.034,67,360,0.034,21,96,299.2,10872.4]
["2025-04-10T14:04:02.000000000",528.76,535.0,1.69,1.89,7.68,10.03,0.28,-0.719,0.032,68,423,0.032,35,87,329.6,10872.4]
["2025-04-10T14:04:02.000000000",528.76,536.0,1.45,1.64,8.42,10.79,0.251,-0.749,0.03,13,198,0.03,799,39,2436.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,537.0,1.25,1.42,9.19,11.65,0.223,-0.777,0.028,22,286,0.028,27,8,137.2,10872.4]
["2025-04-10T14:04:02.000000000",528.76,538.0,1.07,1.23,9.99,10.69,0.199,-0.801,0.026,64,318,0.026,26,10,234.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,539.0,0.92,1.06,10.82,11.54,0.175,-0.825,0.024,17,101,0.024,11,9,67.2,10872.4]
["2025-04-10T14:04:02.000000000",528.76,540.0,0.79,0.92,11.67,12.41,0.154,-0.845,0.022,55,727,0.022,71,55,277.2,10872.4]
["2025-04-10T14:04:02.000000000",528.76,541.0,0.67,0.8,12.55,13.3,0.136,-0.864,0.02,44,212,0.02,38,8,164.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,542.0,0.57,0.69,13.43,15.88,0.12,-0.88,0.018,37,242,0.018,33,11,125.99999999999996,10872.4]
["2025-04-10T14:04:02.000000000",528.76,543.0,0.49,0.61,14.34,15.13,0.105,-0.895,0.016,33,105,0.016,30,2,100.8,10872.4]
["2025-04-10T14:04:02.000000000",528.76,544.0,0.43,0.53,15.26,17.82,0.093,-0.907,0.015,27,210,0.015,21,10,72.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,545.0,0.37,0.46,16.19,18.76,0.081,-0.919,0.013,51,401,0.013,49,38,129.99999999999997,10872.4]
["2025-04-10T14:04:02.000000000",528.76,546.0,0.32,0.4,17.13,17.96,0.072,-0.928,0.012,172,104,0.012,27,22,238.8,10872.4]
["2025-04-10T14:04:02.000000000",528.76,547.0,0.27,0.36,18.08,20.67,0.063,-0.937,0.011,35,72,0.011,80,3,126.5,10872.4]
["2025-04-10T14:04:02.000000000",528.76,548.0,0.23,0.32,19.04,21.63,0.056,-0.944,0.01,13,205,0.01,3,1,16.0,10872.4]
["2025-04-10T14:04:02.000000000",528.76,549.0,0.2,0.28,20.01,22.57,0.049,-0.951,0.009,78,188,0.009,13,72,81.89999999999999,10872.4]
["2025-04-10T14:04:02.000000000",528.76,550.0,0.17,0.22,20.98,26.0,0.041,-0.959,0.007,71,277,0.007,35,113,74.2,10872.4]
["2025-04-10T14:04:02.000000000",528.76,551.0,0.14,0.22,21.95,24.4,0.038,-0.962,0.007,17,32,0.007,13,6,21.000000000000004,10872.4]
["2025-04-10T14:04:02.000000000",528.76,552.0,0.12,0.2,22.93,25.41,0.033,-0.967,0.006,15,46,0.006,19,6,20.4,10872.4]
["2025-04-10T14:04:02.000000000",528.76,553.0,0.1,0.18,23.9,26.36,0.029,-0.971,0.005,9,18,0.005,11,0,10.0,10872.4]
["2025-04-10T14:04:14.000000000",528.77,504.0,24.64,28.85,0.06,0.14,0.979,-0.021,0.004,11,4,0.004,23,134,13.6,10885.7]
["2025-04-10T14:04:14.000000000",528.77,505.0,23.65,26.02,0.1,0.15,0.974,-0.026,0.005,102,22,0.005,42,111,72.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,506.0,22.67,27.33,0.09,0.17,0.972,-0.028,0.005,81,9,0.005,18,36,49.5,10885.7]
["2025-04-10T14:04:14.000000000",528.77,507.0,21.69,23.99,0.11,0.19,0.969,-0.031,0.006,33,14,0.006,91,114,74.4,10885.7]
["2025-04-10T14:04:14.000000000",528.77,508.0,20.72,24.15,0.13,0.21,0.964,-0.036,0.007,35,1,0.007,17,64,36.4,10885.7]
["2025-04-10T14:04:14.000000000",528.77,509.0,19.75,23.15,0.16,0.24,0.959,-0.041,0.008,51,7,0.008,21,67,57.60000000000001,10885.7]
["2025-04-10T14:04:14.000000000",528.77,510.0,18.79,21.14,0.2,0.28,0.951,-0.049,0.009,96,77,0.009,39,450,121.5,10885.7]
["2025-04-10T14:04:14.000000000",528.77,511.0,17.84,21.25,0.21,0.34,0.944,-0.056,0.01,41,4,0.01,22,178,63.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,512.0,16.89,19.6,0.26,0.39,0.933,-0.067,0.011,50,4,0.011,19,141,75.89999999999999,10885.7]
["2025-04-10T14:04:14.000000000",528.77,513.0,15.96,19.35,0.2,0.46,0.923,-0.077,0.013,46,15,0.013,6,213,67.6,10885.7]
["2025-04-10T14:04:14.000000000",528.77,514.0,15.05,17.7,0.25,0.53,0.91,-0.09,0.014,7,25,0.014,12,272,26.6,10885.7]
["2025-04-10T14:04:14.000000000",528.77,515.0,14.14,16.8,0.31,0.63,0.895,-0.105,0.016,120,54,0.016,852,693,1555.2,10885.7]
["2025-04-10T14:04:14.000000000",528.77,516.0,13.25,16.65,0.39,0.74,0.88,-0.12,0.018,11,57,0.018,18,414,52.19999999999999,10885.7]
["2025-04-10T14:04:14.000000000",528.77,517.0,12.37,14.66,0.48,0.87,0.862,-0.138,0.02,4,44,0.02,28,195,64.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,518.0,11.52,13.8,0.58,0.96,0.841,-0.159,0.022,64,86,0.022,35,256,217.8,10885.7]
["2025-04-10T14:04:14.000000000",528.77,519.0,10.68,12.3,0.7,1.12,0.818,-0.182,0.024,14,68,0.024,26,218,96.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,520.0,9.87,11.0,1.02,1.3,0.794,-0.206,0.026,68,242,0.026,62,646,338.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,521.0,9.08,10.7,1.01,1.51,0.767,-0.233,0.028,7,82,0.028,23,155,84.00000000000001,10885.7]
["2025-04-10T14:04:14.000000000",528.77,522.0,8.33,9.95,1.21,1.75,0.739,-0.261,0.03,60,100,0.03,51,323,333.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,523.0,7.6,9.2,1.42,2.02,0.708,-0.292,0.032,43,161,0.032,5,142,153.6,10885.7]
["2025-04-10T14:04:14.000000000",528.77,524.0,6.9,8.5,1.67,2.32,0.677,-0.323,0.034,16,188,0.034,53,266,234.6,10885.7]
["2025-04-10T14:04:14.000000000",528.77,525.0,6.24,7.5,1.95,2.65,0.642,-0.358,0.036,72,504,0.036,58,498,468.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,526.0,5.62,7.0,2.12,3.02,0.606,-0.394,0.037,13,220,0.037,7,189,74.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,527.0,5.03,6.6,2.46,3.43,0.569,-0.431,0.038,16,190,0.038,14,150,114.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,528.0,4.48,5.72,2.4,3.88,0.531,-0.469,0.038,27,209,0.038,128,231,589.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,529.0,3.97,5.0,3.25,4.37,0.493,-0.507,0.038,18,144,0.038,8,185,98.8,10885.7]
["2025-04-10T14:04:14.000000000",528.77,530.0,3.5,4.1,3.54,4.9,0.455,-0.545,0.038,61,640,0.038,54,263,437.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,531.0,3.07,3.99,3.95,5.47,0.417,-0.583,0.038,12,331,0.038,25,186,140.6,10885.7]
["2025-04-10T14:04:14.000000000",528.77,532.0,2.68,3.54,4.55,6.09,0.38,-0.62,0.037,13,259,0.037,20,153,122.1,10885.7]
["2025-04-10T14:04:14.000000000",528.77,533.0,2.33,3.12,5.2,6.74,0.343,-0.657,0.036,19,374,0.036,10,87,104.4,10885.7]
["2025-04-10T14:04:14.000000000",528.77,534.0,2.01,2.63,5.85,7.44,0.308,-0.692,0.034,67,360,0.034,21,96,299.2,10885.7]
["2025-04-10T14:04:14.000000000",528.77,535.0,1.74,2.0,6.6,8.17,0.277,-0.723,0.032,68,423,0.032,35,87,329.6,10885.7]
["2025-04-10T14:04:14.000000000",528.77,536.0,1.5,2.01,7.35,8.93,0.247,-0.753,0.03,13,198,0.03,799,39,2436.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,537.0,1.29,1.5,8.15,9.73,0.219,-0.781,0.028,22,286,0.028,27,8,137.2,10885.7]
["2025-04-10T14:04:14.000000000",528.77,538.0,1.04,1.53,8.95,10.54,0.196,-0.804,0.026,64,318,0.026,26,10,234.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,539.0,0.89,1.33,10.0,11.38,0.172,-0.828,0.024,17,101,0.024,11,9,67.2,10885.7]
["2025-04-10T14:04:14.000000000",528.77,540.0,0.76,0.91,10.0,12.25,0.153,-0.847,0.022,55,727,0.022,71,55,277.2,10885.7]
["2025-04-10T14:04:14.000000000",528.77,541.0,0.7,1.02,10.82,13.14,0.135,-0.865,0.02,44,212,0.02,38,8,164.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,542.0,0.56,0.69,11.45,14.05,0.118,-0.882,0.018,37,242,0.018,33,11,125.99999999999996,10885.7]
["2025-04-10T14:04:14.000000000",528.77,543.0,0.47,0.6,12.72,14.97,0.104,-0.896,0.016,33,105,0.016,30,2,100.8,10885.7]
["2025-04-10T14:04:14.000000000",528.77,544.0,0.4,0.51,13.56,15.9,0.092,-0.908,0.015,27,210,0.015,21,10,72.0,10885.7]
["2025-04-10T14:04:14.000000000",528.77,545.0,0.34,0.44,14.2,16.84,0.081,-0.919,0.013,51,401,0.013,49,38,129.99999999999997,10885.7]
["2025-04-10T14:04:14.000000000",528.77,546.0,0.29,0.39,15.15,17.78,0.07,-0.93,0.012,172,104,0.012,27,22,238.8,10885.7]
["2025-04-10T14:04:14.000000000",528.77,547.0,0.25,0.34,16.43,18.74,0.063,-0.937,0.011,35,72,0.011,80,3,126.5,10885.7]
["2025-04-10T14:04:14.000000000",528.77,548.0,0.21,0.3,17.37,19.7,0.055,-0.945,0.009,13,205,0.009,3,1,14.4,10885.7]
["2025-04-10T14:04:14.000000000",528.77,549.0,0.18,0.27,18.33,20.67,0.049,-0.951,0.008,78,188,0.008,13,72,72.8,10885.7]
["2025-04-10T14:04:14.000000000",528.77,550.0,0.15,0.22,20.0,21.64,0.041,-0.959,0.007,71,277,0.007,35,113,74.2,10885.7]
["2025-04-10T14:04:14.000000000",528.77,551.0,0.13,0.21,20.34,22.62,0.037,-0.963,0.007,17,32,0.007,13,6,21.000000000000004,10885.7]
["2025-04-10T14:04:14.000000000",528.77,552.0,0.11,0.19,21.27,23.59,0.033,-0.967,0.006,15,46,0.006,19,6,20.4,10885.7]
["2025-04-10T14:04:14.000000000",528.77,553.0,0.09,0.17,22.26,24.57,0.029,-0.971,0.005,9,18,0.005,11,0,10.0,10885.7]
["2025-04-10T14:04:25.000000000",528.93,504.0,24.86,29.15,0.06,0.14,0.979,-0.021,0.004,11,4,0.004,23,134,13.6,10866.1]
["2025-04-10T14:04:25.000000000",528.93,505.0,23.87,26.17,0.1,0.15,0.974,-0.026,0.005,102,22,0.005,42,111,72.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,506.0,22.89,28.0,0.09,0.17,0.972,-0.028,0.005,81,9,0.005,18,36,49.5,10866.1]
["2025-04-10T14:04:25.000000000",528.93,507.0,21.91,27.13,0.11,0.19,0.968,-0.032,0.006,33,14,0.006,91,114,74.4,10866.1]
["2025-04-10T14:04:25.000000000",528.93,508.0,20.93,26.15,0.13,0.21,0.964,-0.036,0.007,35,1,0.007,17,64,36.4,10866.1]
["2025-04-10T14:04:25.000000000",528.93,509.0,19.96,22.75,0.16,0.24,0.958,-0.042,0.008,51,7,0.008,21,67,57.60000000000001,10866.1]
["2025-04-10T14:04:25.000000000",528.93,510.0,19.0,21.8,0.19,0.28,0.951,-0.049,0.009,96,77,0.009,39,450,121.5,10866.1]
["2025-04-10T14:04:25.000000000",528.93,511.0,18.04,20.85,0.23,0.32,0.943,-0.057,0.01,41,4,0.01,22,178,63.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,512.0,17.09,19.9,0.28,0.37,0.934,-0.066,0.011,50,4,0.011,19,141,75.89999999999999,10866.1]
["2025-04-10T14:04:25.000000000",528.93,513.0,16.15,18.95,0.34,0.43,0.924,-0.076,0.013,46,15,0.013,6,213,67.6,10866.1]
["2025-04-10T14:04:25.000000000",528.93,514.0,15.23,18.0,0.41,0.52,0.91,-0.09,0.014,7,25,0.014,12,272,26.6,10866.1]
["2025-04-10T14:04:25.000000000",528.93,515.0,14.33,16.62,0.48,0.61,0.896,-0.104,0.016,120,54,0.016,852,693,1555.2,10866.1]
["2025-04-10T14:04:25.000000000",528.93,516.0,13.43,15.64,0.57,0.72,0.88,-0.12,0.018,11,57,0.018,18,414,52.19999999999999,10866.1]
["2025-04-10T14:04:25.000000000",528.93,517.0,12.55,14.76,0.68,0.85,0.862,-0.138,0.02,4,44,0.02,28,195,64.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,518.0,11.69,13.89,0.8,0.91,0.841,-0.159,0.022,64,86,0.022,35,256,217.8,10866.1]
["2025-04-10T14:04:25.000000000",528.93,519.0,10.84,13.04,0.95,1.07,0.82,-0.18,0.024,14,68,0.024,26,218,96.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,520.0,10.02,11.0,1.12,1.25,0.796,-0.204,0.026,68,242,0.026,62,646,338.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,521.0,9.23,10.95,1.31,1.45,0.769,-0.231,0.028,7,82,0.028,23,155,84.00000000000001,10866.1]
["2025-04-10T14:04:25.000000000",528.93,522.0,8.47,10.0,1.54,1.68,0.74,-0.26,0.03,60,100,0.03,51,323,333.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,523.0,7.73,9.45,1.79,1.94,0.708,-0.292,0.032,43,161,0.032,5,142,153.6,10866.1]
["2025-04-10T14:04:25.000000000",528.93,524.0,7.03,8.7,1.44,2.23,0.677,-0.323,0.034,16,188,0.034,53,266,234.6,10866.1]
["2025-04-10T14:04:25.000000000",528.93,525.0,6.36,7.5,1.7,2.56,0.642,-0.358,0.035,72,504,0.035,58,499,455.00000000000006,10866.1]
["2025-04-10T14:04:25.000000000",528.93,526.0,5.73,7.0,2.13,2.93,0.607,-0.393,0.037,13,220,0.037,7,189,74.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,527.0,5.13,6.8,2.47,3.33,0.57,-0.43,0.038,16,190,0.038,14,150,114.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,528.0,4.57,5.68,2.86,3.77,0.532,-0.468,0.038,27,209,0.038,128,231,589.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,529.0,4.06,5.0,3.26,4.25,0.494,-0.506,0.038,18,144,0.038,8,185,98.8,10866.1]
["2025-04-10T14:04:25.000000000",528.93,530.0,3.58,4.1,3.59,4.77,0.456,-0.544,0.038,61,640,0.038,54,263,437.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,531.0,3.15,4.13,3.9,5.34,0.419,-0.581,0.037,12,331,0.037,25,186,136.89999999999998,10866.1]
["2025-04-10T14:04:25.000000000",528.93,532.0,2.75,3.66,4.3,5.95,0.381,-0.619,0.037,13,259,0.037,20,153,122.1,10866.1]
["2025-04-10T14:04:25.000000000",528.93,533.0,2.39,2.53,4.95,6.6,0.346,-0.654,0.035,19,374,0.035,10,87,101.5,10866.1]
["2025-04-10T14:04:25.000000000",528.93,534.0,2.07,2.22,5.65,7.29,0.313,-0.687,0.034,67,360,0.034,21,96,299.2,10866.1]
["2025-04-10T14:04:25.000000000",528.93,535.0,1.79,1.92,6.35,8.01,0.281,-0.719,0.032,68,423,0.032,35,87,329.6,10866.1]
["2025-04-10T14:04:25.000000000",528.93,536.0,1.55,1.68,7.1,8.77,0.251,-0.749,0.03,13,198,0.03,799,39,2436.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,537.0,1.33,1.45,7.85,9.56,0.223,-0.777,0.028,22,286,0.028,27,8,137.2,10866.1]
["2025-04-10T14:04:25.000000000",528.93,538.0,1.09,1.26,8.7,10.38,0.198,-0.802,0.026,64,318,0.026,26,10,234.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,539.0,0.93,1.08,9.5,11.21,0.175,-0.825,0.024,17,101,0.024,11,9,67.2,10866.1]
["2025-04-10T14:04:25.000000000",528.93,540.0,0.8,0.91,10.0,12.08,0.153,-0.847,0.022,55,727,0.022,71,55,277.2,10866.1]
["2025-04-10T14:04:25.000000000",528.93,541.0,0.7,0.8,10.68,12.96,0.136,-0.864,0.02,44,212,0.02,38,8,164.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,542.0,0.59,0.69,11.59,13.87,0.12,-0.88,0.018,37,242,0.018,33,11,125.99999999999996,10866.1]
["2025-04-10T14:04:25.000000000",528.93,543.0,0.5,0.6,12.54,14.78,0.105,-0.895,0.016,33,105,0.016,30,2,100.8,10866.1]
["2025-04-10T14:04:25.000000000",528.93,544.0,0.43,0.52,13.45,15.71,0.092,-0.908,0.015,27,210,0.015,21,10,72.0,10866.1]
["2025-04-10T14:04:25.000000000",528.93,545.0,0.37,0.46,14.34,16.65,0.08,-0.92,0.013,51,401,0.013,49,38,129.99999999999997,10866.1]
["2025-04-10T14:04:25.000000000",528.93,546.0,0.31,0.4,15.27,17.59,0.071,-0.929,0.012,172,104,0.012,27,22,238.8,10866.1]
["2025-04-10T14:04:25.000000000",528.93,547.0,0.27,0.35,16.26,18.55,0.062,-0.939,0.011,35,72,0.011,80,3,126.5,10866.1]
["2025-04-10T14:04:25.000000000",528.93,548.0,0.23,0.31,17.27,19.51,0.054,-0.946,0.009,13,205,0.009,3,1,14.4,10866.1]
["2025-04-10T14:04:25.000000000",528.93,549.0,0.19,0.28,18.23,20.47,0.047,-0.953,0.008,78,188,0.008,13,72,72.8,10866.1]
["2025-04-10T14:04:25.000000000",528.93,550.0,0.16,0.2,20.0,21.44,0.039,-0.961,0.007,71,277,0.007,35,123,74.2,10866.1]
["2025-04-10T14:04:25.000000000",528.93,551.0,0.14,0.22,20.15,22.42,0.037,-0.963,0.007,17,32,0.007,13,6,21.000000000000004,10866.1]
["2025-04-10T14:04:25.000000000",528.93,552.0,0.11,0.2,21.15,23.39,0.032,-0.968,0.006,15,46,0.006,19,6,20.4,10866.1]
["2025-04-10T14:04:25.000000000",528.93,553.0,0.09,0.17,22.08,24.37,0.028,-0.972,0.005,9,18,0.005,11,0,10.0,10866.1]
["2025-04-10T14:04:36.000000000",529.26,505.0,24.13,24.65,0.1,0.15,0.974,-0.026,0.005,102,22,0.005,42,111,72.0,10860.9]
["2025-04-10T14:04:36.000000000",529.26,506.0,23.15,23.66,0.09,0.16,0.972,-0.028,0.005,81,9,0.005,18,36,49.5,10860.9]
["2025-04-10T14:04:36.000000000",529.26,507.0,22.17,22.68,0.11,0.19,0.968,-0.032,0.006,33,14,0.006,91,114,74.4,10860.9]
["2025-04-10T14:04:36.000000000",529.26,508.0,21.19,21.7,0.13,0.21,0.964,-0.036,0.007,35,1,0.007,17,64,36.4,10860.9]
["2025-04-10T14:04:36.000000000",529.26,509.0,20.22,20.73,0.16,0.24,0.958,-0.042,0.008,51,7,0.008,21,67,57.60000000000001,10860.9]
["2025-04-10T14:04:36.000000000",529.26,510.0,19.25,19.76,0.19,0.28,0.951,-0.049,0.009,96,77,0.009,39,450,121.5,10860.9]
["2025-04-10T14:04:36.000000000",529.26,511.0,18.3,18.79,0.21,0.32,0.943,-0.057,0.01,41,4,0.01,22,178,63.0,10860.9]
["2025-04-10T14:04:36.000000000",529.26,512.0,17.35,17.83,0.27,0.37,0.934,-0.066,0.011,50,4,0.011,19,141,75.89999999999999,10860.9]
["2025-04-10T14:04:36.000000000",529.26,513.0,16.4,16.88,0.31,0.43,0.924,-0.076,0.013,46,15,0.013,6,213,67.6,10860.9]
["2025-04-10T14:04:36.000000000",529.26,514.0,15.48,15.95,0.39,0.47,0.91,-0.09,0.014,7,25,0.014,12,272,26.6,10860.9]
["2025-04-10T14:04:36.000000000",529.26,515.0,14.58,15.01,0.46,0.57,0.896,-0.104,0.016,120,54,0.016,852,693,1555.2,10860.9]
["2025-04-10T14:04:36.000000000",529.26,516.0,13.67,14.1,0.55,0.66,0.889,-0.12,0.017,11,57,0.018,18,414,51.09999999999999,10860.9]
["2025-04-10T14:04:36.000000000",529.26,517.0,12.79,13.2,0.65,0.85,0.868,-0.138,0.019,4,44,0.02,28,195,63.6,10860.9]
["2025-04-10T14:04:36.000000000",529.26,518.0,11.92,12.32,0.77,0.96,0.851,-0.159,0.021,64,86,0.022,35,256,211.4,10860.9]
["2025-04-10T14:04:36.000000000",529.26,519.0,11.07,11.46,0.92,1.12,0.829,-0.18,0.023,14,68,0.024,26,218,94.6,10860.9]
["2025-04-10T14:04:36.000000000",529.26,520.0,10.25,10.63,1.06,1.3,0.796,-0.193,0.026,68,242,0.025,62,646,331.8,10860.9]
["2025-04-10T14:04:36.000000000",529.26,521.0,9.45,9.82,1.26,1.52,0.769,-0.22,0.028,7,82,0.027,23,155,81.69999999999999,10860.9]
["2025-04-10T14:04:36.000000000",529.26,522.0,8.68,9.03,1.48,1.75,0.74,-0.247,0.03,60,100,0.029,51,326,327.9,10860.9]
["2025-04-10T14:04:36.000000000",529.26,523.0,7.94,8.27,1.72,2.02,0.708,-0.277,0.032,43,161,0.031,5,144,153.10000000000002,10860.9]
["2025-04-10T14:04:36.000000000",529.26,524.0,7.23,7.54,2.02,2.17,0.677,-0.306,0.034,16,188,0.033,53,266,229.3,10860.9]
["2025-04-10T14:04:36.000000000",529.26,525.0,6.56,6.84,2.33,2.49,0.642,-0.339,0.035,72,504,0.035,58,499,455.00000000000006,10860.9]
["2025-04-10T14:04:36.000000000",529.26,526.0,5.91,6.18,2.67,2.85,0.607,-0.374,0.037,13,220,0.036,7,189,73.3,10860.9]
["2025-04-10T14:04:36.000000000",529.26,527.0,5.31,5.55,3.05,3.24,0.57,-0.43,0.038,16,190,0.038,14,150,114.0,10860.9]
["2025-04-10T14:04:36.000000000",529.26,528.0,4.74,4.95,3.46,3.67,0.532,-0.468,0.038,27,209,0.038,128,231,589.0,10860.9]
["2025-04-10T14:04:36.000000000",529.26,529.0,4.21,4.42,3.91,4.14,0.494,-0.506,0.038,18,145,0.038,8,185,98.8,10860.9]
["2025-04-10T14:04:36.000000000",529.26,530.0,3.72,3.92,4.4,4.66,0.456,-0.544,0.038,61,640,0.038,54,263,437.0,10860.9]
["2025-04-10T14:04:36.000000000",529.26,531.0,3.28,3.45,4.94,5.21,0.419,-0.581,0.037,12,331,0.037,25,186,136.89999999999998,10860.9]
["2025-04-10T14:04:36.000000000",529.26,532.0,2.87,3.04,5.51,5.81,0.381,-0.619,0.037,13,259,0.037,20,153,122.1,10860.9]
["2025-04-10T14:04:36.000000000",529.26,533.0,2.5,2.66,6.12,6.45,0.346,-0.654,0.035,19,374,0.035,10,87,101.5,10860.9]
["2025-04-10T14:04:36.000000000",529.26,534.0,2.04,2.33,6.78,7.13,0.313,-0.687,0.034,67,360,0.034,21,96,299.2,10860.9]
["2025-04-10T14:04:36.000000000",529.26,535.0,1.77,2.0,7.47,7.84,0.281,-0.719,0.032,68,425,0.032,35,87,329.6,10860.9]
["2025-04-10T14:04:36.000000000",529.26,536.0,1.52,1.79,8.2,8.59,0.251,-0.749,0.03,13,199,0.03,799,39,2436.0,10860.9]
["2025-04-10T14:04:36.000000000",529.26,537.0,1.31,1.5,8.97,9.37,0.223,-0.777,0.028,22,286,0.028,27,8,137.2,10860.9]
["2025-04-10T14:04:36.000000000",529.26,538.0,1.1,1.34,9.76,10.18,0.198,-0.802,0.026,64,318,0.026,26,10,234.0,10860.9]
["2025-04-10T14:04:36.000000000",529.26,539.0,0.93,1.14,10.57,11.01,0.175,-0.825,0.024,17,101,0.024,11,9,67.2,10860.9]
["2025-04-10T14:04:36.000000000",529.26,540.0,0.85,1.0,11.42,11.86,0.164,-0.836,0.023,55,728,0.023,71,55,289.79999999999995,10860.9]
["2025-04-10T14:04:36.000000000",529.26,541.0,0.73,0.85,12.29,12.74,0.136,-0.856,0.02,44,212,0.021,38,8,167.79999999999998,10860.9]
["2025-04-10T14:04:36.000000000",529.26,542.0,0.63,0.74,13.16,13.64,0.12,-0.873,0.018,37,242,0.019,33,11,129.29999999999998,10860.9]
["2025-04-10T14:04:36.000000000",529.26,543.0,0.52,0.63,14.06,14.55,0.105,-0.89,0.016,33,105,0.017,30,2,103.8,10860.9]
["2025-04-10T14:04:36.000000000",529.26,544.0,0.45,0.57,14.97,15.47,0.092,-0.902,0.015,27,210,0.016,21,10,74.1,10860.9]
["2025-04-10T14:04:36.000000000",529.26,545.0,0.38,0.48,15.9,16.41,0.08,-0.915,0.013,51,401,0.014,49,38,134.9,10860.9]
["2025-04-10T14:04:36.000000000",529.26,546.0,0.32,0.42,16.84,17.35,0.071,-0.926,0.012,172,104,0.012,27,22,238.8,10860.9]
["2025-04-10T14:04:36.000000000",529.26,547.0,0.27,0.37,17.78,18.3,0.062,-0.935,0.011,35,72,0.011,80,3,126.5,10860.9]
["2025-04-10T14:04:36.000000000",529.26,548.0,0.23,0.33,18.74,19.26,0.054,-0.943,0.009,13,205,0.01,3,1,14.7,10860.9]
["2025-04-10T14:04:36.000000000",529.26,549.0,0.2,0.28,19.7,20.22,0.047,-0.95,0.008,78,189,0.009,13,72,74.1,10860.9]
["2025-04-10T14:04:36.000000000",529.26,550.0,0.17,0.26,20.66,21.19,0.039,-0.961,0.007,71,280,0.007,35,123,74.2,10860.9]
["2025-04-10T14:04:36.000000000",529.26,551.0,0.14,0.22,21.63,22.16,0.037,-0.963,0.007,17,32,0.007,13,6,21.000000000000004,10860.9]
["2025-04-10T14:04:36.000000000",529.26,552.0,0.12,0.2,22.61,23.14,0.032,-0.968,0.006,15,46,0.006,19,6,20.4,10860.9]
["2025-04-10T14:04:36.000000000",529.26,553.0,0.1,0.17,23.59,24.12,0.028,-0.972,0.005,9,18,0.005,11,0,10.0,10860.9]
["2025-04-10T14:04:36.000000000",529.26,554.0,0.08,0.15,24.57,25.1,0.024,-0.976,0.005,13,54,0.005,0,0,6.5,10860.9]
["2025-04-10T14:04:48.000000000",529.36,505.0,24.32,24.9,0.1,0.14,0.975,-0.025,0.005,102,22,0.005,42,111,72.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,506.0,23.34,23.91,0.09,0.16,0.974,-0.026,0.005,81,9,0.005,18,36,49.5,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,507.0,22.36,22.93,0.11,0.18,0.969,-0.031,0.006,33,14,0.006,91,114,74.4,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,508.0,21.38,21.94,0.13,0.19,0.965,-0.035,0.006,35,1,0.006,17,64,31.2,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,509.0,20.41,20.97,0.14,0.22,0.959,-0.041,0.007,51,7,0.007,21,67,50.4,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,510.0,19.44,20.0,0.19,0.26,0.952,-0.048,0.008,96,77,0.008,39,450,108.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,511.0,18.48,19.03,0.21,0.3,0.946,-0.054,0.009,41,4,0.009,22,178,56.7,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,512.0,17.53,18.07,0.25,0.34,0.937,-0.063,0.011,50,4,0.011,19,141,75.89999999999999,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,513.0,16.59,17.12,0.31,0.39,0.928,-0.072,0.012,46,15,0.012,6,213,62.40000000000001,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,514.0,15.66,16.18,0.37,0.45,0.917,-0.083,0.014,7,25,0.014,12,272,26.6,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,515.0,14.75,15.23,0.44,0.57,0.903,-0.097,0.015,120,54,0.015,852,693,1457.9999999999998,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,516.0,13.85,14.32,0.52,0.66,0.889,-0.111,0.017,11,57,0.017,18,414,49.3,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,517.0,12.96,13.42,0.63,0.85,0.868,-0.132,0.019,4,44,0.019,28,195,60.8,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,518.0,12.09,12.54,0.76,0.87,0.851,-0.149,0.021,64,86,0.021,35,256,207.9,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,519.0,11.24,11.67,0.91,1.01,0.829,-0.171,0.023,14,68,0.023,26,218,92.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,520.0,10.41,10.83,1.07,1.18,0.807,-0.193,0.025,68,242,0.025,62,646,325.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,521.0,9.61,10.01,1.26,1.38,0.78,-0.22,0.027,7,82,0.027,23,155,81.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,522.0,8.83,9.22,1.45,1.66,0.753,-0.247,0.029,60,100,0.029,51,326,321.90000000000003,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,523.0,8.08,8.45,1.69,1.91,0.723,-0.277,0.031,43,161,0.031,5,144,148.8,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,524.0,7.36,7.71,1.95,2.11,0.694,-0.306,0.033,16,188,0.033,53,266,227.7,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,525.0,6.68,7.01,2.25,2.43,0.661,-0.339,0.035,72,504,0.035,58,499,455.00000000000006,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,526.0,6.03,6.34,2.58,2.77,0.626,-0.374,0.036,13,220,0.036,7,189,72.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,527.0,5.42,5.7,2.95,3.19,0.589,-0.411,0.037,16,190,0.037,14,150,111.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,528.0,4.84,5.1,3.35,3.61,0.552,-0.448,0.038,27,210,0.038,128,231,589.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,529.0,4.3,4.55,3.79,4.04,0.514,-0.486,0.038,18,145,0.038,8,185,98.8,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,530.0,3.81,4.0,4.28,4.54,0.476,-0.524,0.038,61,641,0.038,54,263,437.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,531.0,3.35,3.56,4.8,5.09,0.438,-0.562,0.038,12,331,0.038,25,186,140.6,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,532.0,2.94,3.13,5.37,5.68,0.401,-0.599,0.037,13,259,0.037,20,153,122.1,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,533.0,2.56,2.74,5.97,6.31,0.365,-0.635,0.036,19,374,0.036,10,87,104.4,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,534.0,2.15,2.39,6.62,6.98,0.327,-0.673,0.035,67,360,0.035,21,96,308.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,535.0,1.86,2.08,7.31,7.68,0.293,-0.707,0.033,68,426,0.033,35,87,339.9,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,536.0,1.61,1.81,8.03,8.43,0.264,-0.736,0.031,13,199,0.031,799,39,2517.2,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,537.0,1.39,1.61,8.78,9.2,0.233,-0.767,0.029,22,287,0.029,27,8,142.1,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,538.0,1.1,1.34,9.57,10.0,0.208,-0.792,0.027,64,319,0.027,26,10,243.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,539.0,0.93,1.16,10.38,10.83,0.182,-0.818,0.025,17,102,0.025,11,9,70.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,540.0,0.85,1.0,11.22,11.68,0.164,-0.836,0.023,55,728,0.023,71,55,289.79999999999995,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,541.0,0.75,0.87,12.08,12.56,0.144,-0.856,0.021,44,212,0.021,38,8,172.2,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,542.0,0.64,0.76,12.95,13.45,0.127,-0.873,0.019,37,242,0.019,33,11,133.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,543.0,0.57,0.65,13.85,14.36,0.11,-0.89,0.017,33,105,0.017,30,2,107.10000000000002,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,544.0,0.48,0.57,14.76,15.28,0.098,-0.902,0.016,27,210,0.016,21,10,76.8,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,545.0,0.4,0.5,15.68,16.21,0.085,-0.915,0.014,51,401,0.014,49,38,140.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,546.0,0.35,0.42,16.62,17.16,0.074,-0.926,0.012,172,104,0.012,27,22,238.8,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,547.0,0.29,0.37,17.56,18.11,0.065,-0.935,0.011,35,72,0.011,80,3,126.5,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,548.0,0.26,0.33,18.51,19.06,0.057,-0.943,0.01,13,205,0.01,3,1,16.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,549.0,0.21,0.3,19.47,20.03,0.05,-0.95,0.009,78,189,0.009,13,72,81.89999999999999,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,550.0,0.18,0.26,20.44,20.99,0.045,-0.955,0.008,71,280,0.008,35,123,84.80000000000001,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,551.0,0.16,0.22,21.4,21.97,0.038,-0.962,0.007,17,32,0.007,13,6,21.000000000000004,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,552.0,0.13,0.2,22.38,22.94,0.034,-0.966,0.006,15,46,0.006,19,6,20.4,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,553.0,0.11,0.17,23.35,23.92,0.029,-0.971,0.005,9,18,0.005,11,0,10.0,10854.399999999998]
["2025-04-10T14:04:48.000000000",529.36,554.0,0.09,0.15,24.33,24.9,0.025,-0.975,0.005,13,54,0.005,0,0,6.5,10854.399999999998]
["2025-04-10T14:04:59.000000000",528.83,504.0,24.54,29.99,0.06,0.13,0.98,-0.02,0.004,11,4,0.004,23,134,13.6,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,505.0,23.56,26.04,0.1,0.14,0.975,-0.025,0.005,102,22,0.005,42,111,72.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,506.0,22.57,28.0,0.09,0.16,0.974,-0.026,0.005,81,9,0.005,18,36,49.5,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,507.0,21.6,27.0,0.11,0.18,0.97,-0.03,0.006,33,14,0.006,91,114,74.4,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,508.0,20.62,26.0,0.13,0.21,0.966,-0.034,0.006,35,1,0.006,17,64,31.2,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,509.0,19.65,25.0,0.16,0.24,0.962,-0.038,0.007,51,7,0.007,21,67,50.4,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,510.0,18.69,24.0,0.19,0.26,0.954,-0.046,0.008,96,77,0.008,39,450,108.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,511.0,17.74,23.0,0.24,0.32,0.948,-0.052,0.009,41,4,0.009,22,178,56.7,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,512.0,16.79,22.0,0.29,0.36,0.94,-0.06,0.011,50,4,0.011,19,141,75.89999999999999,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,513.0,15.86,21.0,0.35,0.43,0.929,-0.071,0.012,46,15,0.012,6,213,62.40000000000001,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,514.0,14.95,20.0,0.37,0.5,0.917,-0.083,0.014,7,25,0.014,12,272,26.6,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,515.0,14.05,19.0,0.5,0.6,0.904,-0.096,0.015,120,54,0.015,852,693,1457.9999999999998,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,516.0,13.15,18.0,0.55,0.69,0.888,-0.112,0.017,11,57,0.017,18,414,49.3,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,517.0,12.28,14.68,0.65,0.83,0.87,-0.13,0.019,4,44,0.019,28,195,60.8,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,518.0,11.42,13.67,0.83,0.96,0.852,-0.148,0.021,64,86,0.021,35,256,207.9,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,519.0,10.58,12.94,0.7,1.12,0.831,-0.169,0.023,14,68,0.023,26,218,92.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,520.0,9.77,11.0,1.02,1.31,0.807,-0.192,0.025,68,243,0.025,62,646,325.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,521.0,8.99,11.21,1.0,1.52,0.781,-0.219,0.028,7,82,0.028,23,155,84.00000000000001,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,522.0,8.24,10.0,1.21,1.76,0.754,-0.246,0.03,60,100,0.03,51,326,333.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,523.0,7.51,9.71,1.41,2.02,0.724,-0.276,0.032,43,161,0.032,5,144,153.6,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,524.0,6.82,9.09,1.66,2.34,0.693,-0.307,0.034,16,188,0.034,53,268,234.6,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,525.0,6.16,7.03,1.94,2.68,0.657,-0.343,0.035,72,504,0.035,58,519,455.00000000000006,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,526.0,5.54,7.0,2.25,3.05,0.622,-0.378,0.036,13,220,0.036,7,189,72.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,527.0,4.96,6.39,2.61,3.47,0.586,-0.414,0.037,16,190,0.037,14,150,111.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,528.0,4.41,5.54,3.0,3.92,0.548,-0.452,0.038,27,210,0.038,128,231,589.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,529.0,3.9,4.86,3.44,4.41,0.51,-0.49,0.038,18,145,0.038,8,186,98.8,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,530.0,3.5,4.0,3.78,4.95,0.472,-0.528,0.038,61,644,0.038,54,264,437.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,531.0,3.01,3.85,3.9,5.52,0.434,-0.566,0.038,12,331,0.038,25,186,140.6,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,532.0,2.63,3.41,3.98,6.14,0.397,-0.603,0.037,13,259,0.037,20,153,122.1,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,533.0,2.29,3.0,4.57,6.8,0.361,-0.639,0.036,19,374,0.036,10,87,104.4,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,534.0,1.98,2.64,5.31,7.5,0.328,-0.672,0.034,67,361,0.034,21,96,299.2,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,535.0,1.65,2.1,5.94,8.23,0.293,-0.707,0.033,68,426,0.033,35,87,339.9,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,536.0,1.47,2.02,6.76,9.0,0.265,-0.735,0.031,13,199,0.031,799,39,2517.2,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,537.0,1.26,1.76,7.56,9.8,0.238,-0.762,0.029,22,287,0.029,27,8,142.1,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,538.0,1.1,1.34,8.36,10.61,0.207,-0.793,0.027,64,319,0.027,26,10,243.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,539.0,0.93,1.16,9.22,11.46,0.182,-0.818,0.025,17,102,0.025,11,9,70.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,540.0,0.79,1.0,9.89,12.33,0.163,-0.837,0.023,55,730,0.023,71,55,289.79999999999995,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,541.0,0.7,0.87,10.96,13.22,0.145,-0.855,0.021,44,212,0.021,38,8,172.2,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,542.0,0.59,0.76,11.86,14.13,0.128,-0.872,0.019,37,242,0.019,33,11,133.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,543.0,0.51,0.65,12.77,15.05,0.112,-0.888,0.017,33,105,0.017,30,2,107.10000000000002,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,544.0,0.44,0.57,13.55,15.98,0.098,-0.902,0.015,27,210,0.015,21,10,72.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,545.0,0.38,0.5,14.64,16.92,0.087,-0.913,0.014,51,401,0.014,49,38,140.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,546.0,0.31,0.42,15.45,17.86,0.076,-0.924,0.012,172,104,0.012,27,22,238.8,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,547.0,0.27,0.37,16.54,18.82,0.066,-0.934,0.011,35,72,0.011,80,3,126.5,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,548.0,0.24,0.33,17.5,19.78,0.059,-0.941,0.01,13,205,0.01,3,1,16.0,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,549.0,0.21,0.3,18.3,20.75,0.052,-0.948,0.009,78,189,0.009,13,72,81.89999999999999,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,550.0,0.18,0.26,16.32,21.72,0.045,-0.955,0.008,71,280,0.008,35,123,84.80000000000001,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,551.0,0.14,0.22,20.41,22.7,0.039,-0.961,0.007,17,32,0.007,13,6,21.000000000000004,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,552.0,0.13,0.2,21.39,23.67,0.034,-0.966,0.006,15,46,0.006,19,6,20.4,10873.699999999995]
["2025-04-10T14:04:59.000000000",528.83,553.0,0.11,0.17,22.37,24.66,0.03,-0.97,0.005,9,18,0.005,11,0,10.0,10873.699999999995]
["2025-04-10T14:05:10.000000000",528.74,504.0,24.66,25.26,0.06,0.13,0.979,-0.021,0.004,11,4,0.004,23,134,13.6,10871.7]
["2025-04-10T14:05:10.000000000",528.74,505.0,23.68,24.27,0.1,0.14,0.975,-0.025,0.005,102,22,0.005,42,111,72.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,506.0,22.69,23.28,0.09,0.16,0.973,-0.027,0.005,81,9,0.005,18,36,49.5,10871.7]
["2025-04-10T14:05:10.000000000",528.74,507.0,21.71,22.3,0.11,0.18,0.969,-0.031,0.006,33,14,0.006,91,114,74.4,10871.7]
["2025-04-10T14:05:10.000000000",528.74,508.0,20.74,21.32,0.13,0.21,0.964,-0.036,0.007,35,1,0.007,17,64,36.4,10871.7]
["2025-04-10T14:05:10.000000000",528.74,509.0,19.77,20.35,0.16,0.24,0.958,-0.042,0.008,51,7,0.008,21,67,57.60000000000001,10871.7]
["2025-04-10T14:05:10.000000000",528.74,510.0,18.8,19.38,0.19,0.26,0.953,-0.047,0.009,96,77,0.009,39,450,121.5,10871.7]
["2025-04-10T14:05:10.000000000",528.74,511.0,17.85,18.41,0.21,0.32,0.945,-0.055,0.01,41,4,0.01,22,178,63.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,512.0,16.9,17.46,0.26,0.36,0.937,-0.063,0.011,50,4,0.011,19,141,75.89999999999999,10871.7]
["2025-04-10T14:05:10.000000000",528.74,513.0,15.96,16.51,0.32,0.43,0.925,-0.075,0.013,46,15,0.013,6,213,67.6,10871.7]
["2025-04-10T14:05:10.000000000",528.74,514.0,15.04,15.58,0.41,0.5,0.908,-0.088,0.013,7,25,0.014,12,272,25.9,10871.7]
["2025-04-10T14:05:10.000000000",528.74,515.0,14.14,14.64,0.47,0.59,0.899,-0.101,0.016,120,54,0.016,852,693,1555.2,10871.7]
["2025-04-10T14:05:10.000000000",528.74,516.0,13.24,13.74,0.57,0.69,0.881,-0.117,0.017,11,57,0.018,18,414,51.09999999999999,10871.7]
["2025-04-10T14:05:10.000000000",528.74,517.0,12.36,12.85,0.65,0.81,0.865,-0.133,0.019,4,44,0.02,28,195,63.6,10871.7]
["2025-04-10T14:05:10.000000000",528.74,518.0,11.5,11.97,0.82,0.96,0.843,-0.155,0.022,64,86,0.022,35,257,217.8,10871.7]
["2025-04-10T14:05:10.000000000",528.74,519.0,10.66,11.12,0.97,1.12,0.822,-0.178,0.024,14,68,0.024,26,218,96.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,520.0,9.84,10.29,1.15,1.31,0.797,-0.202,0.026,68,243,0.026,62,646,338.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,521.0,9.06,9.48,1.35,1.52,0.77,-0.229,0.028,7,82,0.028,23,155,84.00000000000001,10871.7]
["2025-04-10T14:05:10.000000000",528.74,522.0,8.3,8.71,1.54,1.77,0.741,-0.258,0.03,60,100,0.03,51,326,333.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,523.0,7.57,7.95,1.79,1.99,0.711,-0.289,0.032,43,161,0.032,5,144,153.6,10871.7]
["2025-04-10T14:05:10.000000000",528.74,524.0,6.87,7.24,2.08,2.29,0.678,-0.322,0.034,16,188,0.034,53,268,234.6,10871.7]
["2025-04-10T14:05:10.000000000",528.74,525.0,6.21,6.55,2.4,2.62,0.643,-0.357,0.036,72,505,0.036,58,519,468.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,526.0,5.58,5.91,2.75,2.99,0.607,-0.393,0.037,13,220,0.037,7,190,74.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,527.0,4.99,5.29,3.14,3.4,0.57,-0.43,0.038,16,190,0.038,14,150,114.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,528.0,4.43,4.72,3.56,3.85,0.532,-0.468,0.038,27,210,0.038,128,231,589.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,529.0,3.92,4.19,4.03,4.34,0.493,-0.506,0.039,18,145,0.039,8,186,101.4,10871.7]
["2025-04-10T14:05:10.000000000",528.74,530.0,3.45,3.7,4.54,4.87,0.455,-0.545,0.038,61,646,0.038,54,264,437.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,531.0,3.01,3.25,5.08,5.45,0.417,-0.583,0.038,12,331,0.038,25,186,140.6,10871.7]
["2025-04-10T14:05:10.000000000",528.74,532.0,2.62,2.85,5.67,6.06,0.38,-0.62,0.037,13,259,0.037,20,153,122.1,10871.7]
["2025-04-10T14:05:10.000000000",528.74,533.0,2.32,2.47,6.3,6.72,0.346,-0.654,0.035,19,374,0.035,10,87,101.5,10871.7]
["2025-04-10T14:05:10.000000000",528.74,534.0,1.92,2.15,6.97,7.41,0.309,-0.691,0.034,67,361,0.034,21,96,299.2,10871.7]
["2025-04-10T14:05:10.000000000",528.74,535.0,1.53,1.86,7.68,8.14,0.277,-0.723,0.032,68,428,0.032,35,87,329.6,10871.7]
["2025-04-10T14:05:10.000000000",528.74,536.0,1.41,1.63,8.42,8.91,0.247,-0.753,0.03,13,199,0.03,799,39,2436.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,537.0,1.21,1.41,9.2,9.7,0.219,-0.781,0.028,22,287,0.028,27,8,137.2,10871.7]
["2025-04-10T14:05:10.000000000",528.74,538.0,1.1,1.2,10.0,10.52,0.197,-0.803,0.026,64,319,0.026,26,10,234.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,539.0,0.88,1.04,10.83,11.36,0.176,-0.824,0.024,17,102,0.024,11,9,67.2,10871.7]
["2025-04-10T14:05:10.000000000",528.74,540.0,0.75,0.89,11.69,12.23,0.155,-0.845,0.022,55,730,0.022,71,55,277.2,10871.7]
["2025-04-10T14:05:10.000000000",528.74,541.0,0.7,0.77,12.56,13.13,0.135,-0.864,0.02,44,212,0.02,38,8,164.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,542.0,0.55,0.67,13.45,14.03,0.116,-0.884,0.018,37,242,0.018,33,11,125.99999999999996,10871.7]
["2025-04-10T14:05:10.000000000",528.74,543.0,0.46,0.58,14.36,14.95,0.101,-0.899,0.016,33,105,0.016,30,2,100.8,10871.7]
["2025-04-10T14:05:10.000000000",528.74,544.0,0.39,0.5,15.29,15.88,0.089,-0.911,0.015,27,210,0.015,21,10,72.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,545.0,0.33,0.44,16.22,16.82,0.077,-0.923,0.013,51,401,0.013,49,38,129.99999999999997,10871.7]
["2025-04-10T14:05:10.000000000",528.74,546.0,0.27,0.39,17.17,17.77,0.067,-0.933,0.012,172,104,0.012,27,22,238.8,10871.7]
["2025-04-10T14:05:10.000000000",528.74,547.0,0.25,0.34,18.12,18.72,0.06,-0.94,0.01,35,72,0.01,80,3,115.0,10871.7]
["2025-04-10T14:05:10.000000000",528.74,548.0,0.2,0.3,19.08,19.68,0.052,-0.948,0.009,13,205,0.009,3,1,14.4,10871.7]
["2025-04-10T14:05:10.000000000",528.74,549.0,0.17,0.27,20.05,20.65,0.04,-0.96,0.008,78,189,0.008,13,72,72.8,10871.7]
["2025-04-10T14:05:10.000000000",528.74,550.0,0.14,0.24,21.02,21.62,0.04,-0.96,0.007,71,280,0.007,35,123,74.2,10871.7]
["2025-04-10T14:05:10.000000000",528.74,551.0,0.14,0.21,21.99,22.6,0.037,-0.963,0.007,17,32,0.007,13,6,21.000000000000004,10871.7]
["2025-04-10T14:05:10.000000000",528.74,552.0,0.1,0.19,22.97,23.58,0.031,-0.969,0.006,15,46,0.006,19,6,20.4,10871.7]
["2025-04-10T14:05:10.000000000",528.74,553.0,0.08,0.17,23.95,24.56,0.027,-0.973,0.005,9,18,0.005,11,0,10.0,10871.7]
["2025-04-10T14:05:22.000000000",529.14,505.0,21.75,24.63,0.1,0.14,0.975,-0.025,0.005,102,22,0.005,42,111,72.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,506.0,20.0,23.64,0.07,0.16,0.973,-0.027,0.005,81,9,0.005,18,36,49.5,10864.6]
["2025-04-10T14:05:22.000000000",529.14,507.0,20.0,22.66,0.09,0.18,0.969,-0.031,0.006,33,14,0.006,91,114,74.4,10864.6]
["2025-04-10T14:05:22.000000000",529.14,508.0,20.0,21.68,0.1,0.2,0.964,-0.036,0.007,35,1,0.007,17,64,36.4,10864.6]
["2025-04-10T14:05:22.000000000",529.14,509.0,17.95,20.7,0.13,0.24,0.958,-0.042,0.008,51,7,0.008,21,67,57.60000000000001,10864.6]
["2025-04-10T14:05:22.000000000",529.14,510.0,17.0,19.73,0.19,0.26,0.953,-0.047,0.009,96,77,0.009,39,450,121.5,10864.6]
["2025-04-10T14:05:22.000000000",529.14,511.0,16.0,18.77,0.21,0.3,0.945,-0.055,0.01,41,4,0.01,22,178,63.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,512.0,15.05,17.81,0.23,0.35,0.937,-0.063,0.011,50,4,0.011,19,141,75.89999999999999,10864.6]
["2025-04-10T14:05:22.000000000",529.14,513.0,14.1,16.86,0.29,0.4,0.925,-0.075,0.013,46,15,0.013,6,213,67.6,10864.6]
["2025-04-10T14:05:22.000000000",529.14,514.0,13.2,15.92,0.35,0.5,0.908,-0.088,0.013,7,25,0.014,12,272,25.9,10864.6]
["2025-04-10T14:05:22.000000000",529.14,515.0,12.25,14.98,0.44,0.56,0.899,-0.101,0.016,120,54,0.016,852,693,1555.2,10864.6]
["2025-04-10T14:05:22.000000000",529.14,516.0,11.35,14.07,0.51,0.66,0.881,-0.117,0.017,11,57,0.018,18,414,51.09999999999999,10864.6]
["2025-04-10T14:05:22.000000000",529.14,517.0,10.45,13.17,0.61,0.81,0.865,-0.133,0.019,4,44,0.02,28,195,63.6,10864.6]
["2025-04-10T14:05:22.000000000",529.14,518.0,10.0,12.29,0.74,0.91,0.843,-0.155,0.022,64,86,0.022,35,257,217.8,10864.6]
["2025-04-10T14:05:22.000000000",529.14,519.0,10.0,11.43,0.88,1.06,0.822,-0.178,0.024,14,68,0.024,26,218,96.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,520.0,8.9,10.59,1.04,1.24,0.797,-0.202,0.026,68,243,0.026,62,646,338.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,521.0,8.1,9.77,1.23,1.44,0.77,-0.229,0.028,7,82,0.028,23,155,84.00000000000001,10864.6]
["2025-04-10T14:05:22.000000000",529.14,522.0,7.3,8.99,1.45,1.67,0.741,-0.258,0.03,60,100,0.03,51,326,333.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,523.0,6.55,8.22,1.69,1.93,0.711,-0.289,0.032,43,161,0.032,5,144,153.6,10864.6]
["2025-04-10T14:05:22.000000000",529.14,524.0,5.85,7.49,1.95,2.63,0.678,-0.322,0.034,16,188,0.034,53,268,234.6,10864.6]
["2025-04-10T14:05:22.000000000",529.14,525.0,5.15,6.8,2.25,2.99,0.643,-0.357,0.036,72,505,0.036,58,519,468.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,526.0,5.46,6.13,2.59,3.39,0.607,-0.393,0.037,13,220,0.037,7,190,74.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,527.0,3.9,5.51,2.97,3.97,0.57,-0.43,0.038,16,190,0.038,14,150,114.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,528.0,3.76,4.92,3.38,4.3,0.532,-0.468,0.038,27,210,0.038,128,231,589.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,529.0,3.42,4.37,3.83,4.98,0.493,-0.506,0.039,18,145,0.039,8,186,101.4,10864.6]
["2025-04-10T14:05:22.000000000",529.14,530.0,2.82,3.86,4.32,5.66,0.455,-0.545,0.038,61,646,0.038,54,265,437.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,531.0,2.58,3.4,4.85,6.55,0.417,-0.583,0.038,12,331,0.038,25,186,140.6,10864.6]
["2025-04-10T14:05:22.000000000",529.14,532.0,2.22,2.98,5.43,7.15,0.38,-0.62,0.037,13,259,0.037,20,153,122.1,10864.6]
["2025-04-10T14:05:22.000000000",529.14,533.0,2.32,2.6,6.04,7.75,0.346,-0.654,0.035,19,374,0.035,10,89,101.5,10864.6]
["2025-04-10T14:05:22.000000000",529.14,534.0,2.0,2.26,6.7,8.45,0.309,-0.691,0.034,67,361,0.034,21,98,299.2,10864.6]
["2025-04-10T14:05:22.000000000",529.14,535.0,1.72,1.97,7.39,9.15,0.277,-0.723,0.032,68,428,0.032,35,87,329.6,10864.6]
["2025-04-10T14:05:22.000000000",529.14,536.0,1.48,1.7,8.12,9.9,0.247,-0.753,0.03,13,199,0.03,799,39,2436.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,537.0,1.26,1.47,8.89,10.65,0.219,-0.781,0.028,22,287,0.028,27,8,137.2,10864.6]
["2025-04-10T14:05:22.000000000",529.14,538.0,1.1,1.27,9.68,11.45,0.197,-0.803,0.026,64,319,0.026,26,10,234.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,539.0,0.88,1.09,10.5,12.3,0.176,-0.824,0.024,17,102,0.024,11,9,67.2,10864.6]
["2025-04-10T14:05:22.000000000",529.14,540.0,0.75,0.94,11.35,14.17,0.155,-0.845,0.022,55,730,0.022,71,55,277.2,10864.6]
["2025-04-10T14:05:22.000000000",529.14,541.0,0.7,0.81,12.22,15.07,0.135,-0.864,0.02,44,212,0.02,38,8,164.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,542.0,0.55,0.71,13.1,15.9,0.116,-0.884,0.018,37,242,0.018,33,11,125.99999999999996,10864.6]
["2025-04-10T14:05:22.000000000",529.14,543.0,0.46,0.6,14.0,16.8,0.101,-0.899,0.016,33,105,0.016,30,2,100.8,10864.6]
["2025-04-10T14:05:22.000000000",529.14,544.0,0.39,0.52,14.92,17.75,0.089,-0.911,0.015,27,210,0.015,21,10,72.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,545.0,0.33,0.46,15.85,18.7,0.077,-0.923,0.013,51,401,0.013,49,38,129.99999999999997,10864.6]
["2025-04-10T14:05:22.000000000",529.14,546.0,0.27,0.39,16.79,19.6,0.067,-0.933,0.012,172,104,0.012,27,22,238.8,10864.6]
["2025-04-10T14:05:22.000000000",529.14,547.0,0.25,0.34,17.74,20.6,0.06,-0.94,0.01,35,72,0.01,80,3,115.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,548.0,0.2,0.3,18.7,21.55,0.052,-0.948,0.009,13,205,0.009,3,1,14.4,10864.6]
["2025-04-10T14:05:22.000000000",529.14,549.0,0.17,0.27,19.67,22.5,0.04,-0.96,0.008,78,189,0.008,13,72,72.8,10864.6]
["2025-04-10T14:05:22.000000000",529.14,550.0,0.14,0.24,20.64,23.45,0.04,-0.96,0.007,71,280,0.007,35,123,74.2,10864.6]
["2025-04-10T14:05:22.000000000",529.14,551.0,0.13,0.21,21.61,24.53,0.037,-0.963,0.007,17,32,0.007,13,6,21.000000000000004,10864.6]
["2025-04-10T14:05:22.000000000",529.14,552.0,0.1,0.19,22.59,25.5,0.031,-0.969,0.006,15,46,0.006,19,6,20.4,10864.6]
["2025-04-10T14:05:22.000000000",529.14,553.0,0.08,0.17,23.57,26.48,0.027,-0.973,0.005,9,18,0.005,11,0,10.0,10864.6]
["2025-04-10T14:05:22.000000000",529.14,554.0,0.07,0.15,24.55,27.47,0.024,-0.976,0.005,13,54,0.005,0,0,6.5,10864.6]
["2025-04-10T14:05:33.000000000",529.25,505.0,20.05,24.77,0.1,0.14,0.975,-0.025,0.005,102,22,0.005,42,111,72.0,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,506.0,19.0,23.79,0.07,0.15,0.975,-0.025,0.005,81,9,0.005,18,36,49.5,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,507.0,18.5,22.8,0.09,0.16,0.971,-0.029,0.006,33,14,0.006,91,114,74.4,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,508.0,18.0,21.82,0.1,0.19,0.967,-0.032,0.006,35,1,0.006,17,64,31.2,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,509.0,16.0,20.84,0.13,0.21,0.961,-0.039,0.007,51,7,0.007,21,67,50.4,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,510.0,15.0,19.87,0.19,0.24,0.953,-0.047,0.008,96,77,0.008,39,450,108.0,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,511.0,14.0,18.9,0.21,0.28,0.947,-0.053,0.009,41,4,0.009,22,178,56.7,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,512.0,13.0,17.94,0.23,0.34,0.94,-0.06,0.011,50,4,0.011,19,141,75.89999999999999,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,513.0,12.0,16.99,0.29,0.39,0.93,-0.07,0.012,46,15,0.012,6,213,62.40000000000001,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,514.0,11.0,16.05,0.35,0.45,0.918,-0.083,0.013,7,25,0.014,12,272,25.9,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,515.0,10.0,15.11,0.44,0.53,0.904,-0.096,0.016,120,54,0.016,852,697,1555.2,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,516.0,9.0,14.2,0.51,0.64,0.891,-0.111,0.017,11,57,0.017,18,418,49.3,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,517.0,8.09,13.3,0.61,0.81,0.873,-0.13,0.019,4,44,0.019,28,195,60.8,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,518.0,7.18,12.41,0.74,0.88,0.855,-0.148,0.022,64,86,0.022,35,257,217.8,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,519.0,6.35,11.55,0.88,1.0,0.833,-0.169,0.024,14,68,0.024,26,218,96.0,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,520.0,5.49,10.71,1.04,1.17,0.807,-0.193,0.026,68,243,0.026,62,646,338.0,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,521.0,5.0,9.89,1.22,1.36,0.783,-0.219,0.028,7,82,0.028,23,155,84.00000000000001,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,522.0,4.0,9.1,1.43,1.59,0.754,-0.248,0.03,60,100,0.03,51,326,333.0,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,523.0,3.13,8.33,1.67,1.84,0.723,-0.278,0.032,43,161,0.032,5,144,153.6,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,524.0,2.51,7.59,1.94,2.69,0.681,-0.319,0.033,16,188,0.033,53,268,227.7,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,525.0,4.8,6.73,2.25,3.05,0.657,-0.352,0.036,72,505,0.034,58,519,456.4,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,526.0,5.46,6.23,2.59,3.0,0.621,-0.387,0.038,13,220,0.035,7,190,73.9,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,527.0,0.44,5.6,2.96,3.9,0.583,-0.424,0.039,16,191,0.036,14,150,112.8,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,528.0,3.46,5.0,3.37,4.39,0.543,-0.459,0.04,27,210,0.037,128,231,581.6,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,529.0,3.18,4.45,3.82,4.91,0.503,-0.497,0.037,18,145,0.041,8,186,99.4,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,530.0,2.84,3.94,4.31,5.53,0.466,-0.534,0.037,61,646,0.037,54,265,425.5,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,531.0,2.44,3.47,4.84,10.0,0.429,-0.571,0.037,12,331,0.037,25,186,136.89999999999998,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,532.0,2.09,3.05,5.41,10.0,0.393,-0.607,0.036,13,259,0.036,20,153,118.8,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,533.0,2.44,2.66,6.01,10.0,0.357,-0.643,0.035,19,374,0.035,10,89,101.5,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,534.0,2.15,2.28,6.67,11.86,0.32,-0.68,0.034,67,361,0.034,21,98,299.2,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,535.0,1.86,1.98,7.36,12.56,0.286,-0.713,0.033,68,430,0.033,35,87,339.9,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,536.0,1.6,1.75,8.08,13.0,0.257,-0.743,0.031,13,199,0.031,799,39,2517.2,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,537.0,1.37,1.51,8.84,14.0,0.228,-0.772,0.029,22,287,0.029,27,8,142.1,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,538.0,1.1,1.3,9.63,14.86,0.202,-0.798,0.027,64,319,0.027,26,10,243.0,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,539.0,0.88,1.14,10.44,15.69,0.175,-0.824,0.025,17,102,0.025,11,9,70.0,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,540.0,0.75,0.98,11.29,15.0,0.154,-0.845,0.022,55,730,0.022,71,55,277.2,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,541.0,0.7,0.85,12.16,17.0,0.139,-0.86,0.02,44,212,0.02,38,8,164.0,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,542.0,0.55,0.73,13.03,18.0,0.119,-0.88,0.018,37,243,0.018,33,11,125.99999999999996,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,543.0,0.46,0.62,13.93,19.0,0.104,-0.895,0.017,33,105,0.017,30,2,107.10000000000002,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,544.0,0.46,0.54,14.84,20.0,0.09,-0.91,0.015,27,211,0.015,21,10,72.0,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,545.0,0.4,0.48,15.77,21.0,0.079,-0.92,0.013,51,401,0.013,49,38,129.99999999999997,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,546.0,0.34,0.41,16.71,22.0,0.069,-0.931,0.012,172,104,0.012,27,22,238.8,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,547.0,0.29,0.36,17.66,22.96,0.062,-0.938,0.011,35,72,0.011,80,3,126.5,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,548.0,0.24,0.32,18.61,23.91,0.052,-0.947,0.009,13,205,0.009,3,1,14.4,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,549.0,0.21,0.27,19.57,24.87,0.046,-0.953,0.008,78,189,0.008,13,72,72.8,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,550.0,0.18,0.24,20.54,25.84,0.04,-0.959,0.007,71,280,0.007,35,123,74.2,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,551.0,0.15,0.21,21.51,26.64,0.036,-0.964,0.007,17,32,0.007,13,6,21.000000000000004,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,552.0,0.12,0.19,22.49,27.79,0.031,-0.969,0.006,15,49,0.006,19,6,20.4,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,553.0,0.1,0.17,23.46,28.29,0.027,-0.973,0.005,9,18,0.005,11,0,10.0,10900.899999999998]
["2025-04-10T14:05:33.000000000",529.25,554.0,0.09,0.15,24.45,28.73,0.024,-0.976,0.005,13,54,0.005,0,0,6.5,10900.899999999998]
["2025-04-10T14:05:44.000000000",529.02,505.0,23.91,24.44,0.1,0.14,0.975,-0.025,0.005,102,22,0.005,42,111,72.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,506.0,22.93,23.45,0.08,0.15,0.976,-0.024,0.005,81,9,0.005,18,36,49.5,10858.2]
["2025-04-10T14:05:44.000000000",529.02,507.0,21.95,22.47,0.09,0.16,0.973,-0.027,0.005,33,14,0.005,91,114,62.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,508.0,20.97,21.49,0.12,0.19,0.968,-0.032,0.006,35,1,0.006,17,64,31.2,10858.2]
["2025-04-10T14:05:44.000000000",529.02,509.0,20.0,20.51,0.15,0.21,0.963,-0.037,0.007,51,7,0.007,21,67,50.4,10858.2]
["2025-04-10T14:05:44.000000000",529.02,510.0,19.04,19.54,0.17,0.24,0.957,-0.043,0.008,96,77,0.008,39,451,108.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,511.0,18.08,18.58,0.22,0.28,0.949,-0.051,0.009,41,4,0.009,22,178,56.7,10858.2]
["2025-04-10T14:05:44.000000000",529.02,512.0,17.13,17.62,0.25,0.33,0.941,-0.059,0.01,50,4,0.01,19,141,69.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,513.0,16.19,16.67,0.32,0.39,0.931,-0.069,0.012,46,15,0.012,6,213,62.40000000000001,10858.2]
["2025-04-10T14:05:44.000000000",529.02,514.0,15.26,15.73,0.35,0.46,0.921,-0.079,0.013,7,25,0.013,12,272,24.7,10858.2]
["2025-04-10T14:05:44.000000000",529.02,515.0,14.36,14.8,0.44,0.54,0.907,-0.093,0.015,120,54,0.015,852,697,1457.9999999999998,10858.2]
["2025-04-10T14:05:44.000000000",529.02,516.0,13.46,13.89,0.56,0.64,0.892,-0.108,0.017,11,57,0.017,18,418,49.3,10858.2]
["2025-04-10T14:05:44.000000000",529.02,517.0,12.58,12.99,0.67,0.75,0.875,-0.125,0.019,4,44,0.019,28,195,60.8,10858.2]
["2025-04-10T14:05:44.000000000",529.02,518.0,11.71,12.11,0.76,0.88,0.855,-0.145,0.021,64,86,0.021,35,257,207.9,10858.2]
["2025-04-10T14:05:44.000000000",529.02,519.0,10.87,11.26,0.88,1.03,0.836,-0.164,0.023,14,68,0.023,26,218,92.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,520.0,10.04,10.42,1.04,1.21,0.812,-0.188,0.025,68,243,0.025,62,647,325.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,521.0,9.25,9.61,1.25,1.41,0.785,-0.215,0.027,7,82,0.027,23,155,81.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,522.0,8.48,8.83,1.46,1.66,0.758,-0.242,0.03,60,100,0.03,51,327,333.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,523.0,7.75,8.07,1.7,1.92,0.727,-0.273,0.032,43,161,0.032,5,145,153.6,10858.2]
["2025-04-10T14:05:44.000000000",529.02,524.0,7.04,7.35,2.04,2.2,0.696,-0.304,0.033,16,188,0.033,53,268,227.7,10858.2]
["2025-04-10T14:05:44.000000000",529.02,525.0,6.37,6.66,2.36,2.52,0.672,-0.339,0.037,72,505,0.035,58,519,469.4,10858.2]
["2025-04-10T14:05:44.000000000",529.02,526.0,5.74,6.0,2.71,2.88,0.635,-0.374,0.039,13,220,0.036,7,190,75.9,10858.2]
["2025-04-10T14:05:44.000000000",529.02,527.0,5.14,5.39,3.09,3.28,0.596,-0.411,0.04,16,191,0.037,14,150,115.8,10858.2]
["2025-04-10T14:05:44.000000000",529.02,528.0,4.58,4.8,3.51,3.72,0.555,-0.449,0.041,27,210,0.038,128,231,597.1,10858.2]
["2025-04-10T14:05:44.000000000",529.02,529.0,4.06,4.26,3.97,4.2,0.513,-0.487,0.041,18,145,0.039,8,186,105.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,530.0,3.58,3.77,4.48,4.72,0.475,-0.525,0.038,61,646,0.038,54,265,437.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,531.0,3.14,3.32,5.02,5.29,0.441,-0.559,0.035,12,331,0.035,25,187,129.50000000000003,10858.2]
["2025-04-10T14:05:44.000000000",529.02,532.0,2.74,2.9,5.6,5.89,0.406,-0.594,0.035,13,259,0.035,20,154,115.50000000000004,10858.2]
["2025-04-10T14:05:44.000000000",529.02,533.0,2.44,2.53,6.23,6.54,0.371,-0.629,0.034,19,375,0.034,10,94,98.6,10858.2]
["2025-04-10T14:05:44.000000000",529.02,534.0,2.05,2.25,6.89,7.23,0.327,-0.673,0.035,67,361,0.035,21,98,308.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,535.0,1.77,1.98,7.59,7.95,0.292,-0.708,0.033,68,430,0.033,35,87,339.9,10858.2]
["2025-04-10T14:05:44.000000000",529.02,536.0,1.52,1.71,8.33,8.71,0.262,-0.738,0.031,13,200,0.031,799,39,2517.2,10858.2]
["2025-04-10T14:05:44.000000000",529.02,537.0,1.31,1.48,9.1,9.49,0.234,-0.766,0.029,22,287,0.029,27,8,142.1,10858.2]
["2025-04-10T14:05:44.000000000",529.02,538.0,1.12,1.28,9.9,10.31,0.208,-0.792,0.027,64,319,0.027,26,10,243.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,539.0,0.97,1.06,10.72,11.14,0.183,-0.817,0.025,17,102,0.025,11,9,70.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,540.0,0.83,0.95,11.57,12.01,0.161,-0.839,0.023,55,731,0.023,71,56,289.79999999999995,10858.2]
["2025-04-10T14:05:44.000000000",529.02,541.0,0.71,0.82,12.45,12.89,0.142,-0.858,0.021,44,212,0.021,38,8,172.2,10858.2]
["2025-04-10T14:05:44.000000000",529.02,542.0,0.6,0.69,13.33,13.8,0.125,-0.875,0.019,37,243,0.019,33,11,133.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,543.0,0.51,0.62,14.23,14.72,0.11,-0.89,0.017,33,105,0.017,30,3,107.10000000000002,10858.2]
["2025-04-10T14:05:44.000000000",529.02,544.0,0.44,0.51,15.15,15.65,0.097,-0.903,0.015,27,211,0.015,21,10,72.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,545.0,0.38,0.46,16.08,16.58,0.083,-0.917,0.014,51,401,0.014,49,38,140.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,546.0,0.32,0.39,17.03,17.53,0.074,-0.926,0.012,172,104,0.012,27,22,238.8,10858.2]
["2025-04-10T14:05:44.000000000",529.02,547.0,0.27,0.36,17.98,18.49,0.065,-0.935,0.011,35,72,0.011,80,3,126.5,10858.2]
["2025-04-10T14:05:44.000000000",529.02,548.0,0.24,0.32,18.93,19.45,0.057,-0.943,0.01,13,205,0.01,3,1,16.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,549.0,0.21,0.27,19.9,20.42,0.05,-0.95,0.009,78,189,0.009,13,72,81.89999999999999,10858.2]
["2025-04-10T14:05:44.000000000",529.02,550.0,0.18,0.24,20.87,21.39,0.044,-0.956,0.008,71,280,0.008,35,123,84.80000000000001,10858.2]
["2025-04-10T14:05:44.000000000",529.02,551.0,0.15,0.21,21.84,22.36,0.038,-0.962,0.007,17,32,0.007,13,6,21.000000000000004,10858.2]
["2025-04-10T14:05:44.000000000",529.02,552.0,0.12,0.19,22.82,23.34,0.033,-0.967,0.006,15,49,0.006,19,6,20.4,10858.2]
["2025-04-10T14:05:44.000000000",529.02,553.0,0.1,0.17,23.8,24.32,0.029,-0.971,0.005,9,18,0.005,11,0,10.0,10858.2]
["2025-04-10T14:05:44.000000000",529.02,554.0,0.09,0.15,24.78,25.31,0.026,-0.974,0.005,13,54,0.005,0,0,6.5,10858.2]
["2025-04-10T14:05:56.000000000",528.86,504.0,24.66,27.18,0.06,0.12,0.98,-0.02,0.004,11,4,0.004,23,134,13.6,10840.0]
["2025-04-10T14:05:56.000000000",528.86,505.0,23.67,28.92,0.1,0.14,0.975,-0.025,0.005,102,22,0.005,42,111,72.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,506.0,22.69,27.94,0.08,0.15,0.975,-0.025,0.005,81,9,0.005,18,36,49.5,10840.0]
["2025-04-10T14:05:56.000000000",528.86,507.0,21.71,24.2,0.09,0.16,0.972,-0.028,0.005,33,14,0.005,91,114,62.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,508.0,20.73,23.55,0.12,0.19,0.967,-0.033,0.006,35,1,0.006,17,64,31.2,10840.0]
["2025-04-10T14:05:56.000000000",528.86,509.0,19.76,22.25,0.15,0.21,0.961,-0.039,0.007,51,7,0.007,21,67,50.4,10840.0]
["2025-04-10T14:05:56.000000000",528.86,510.0,18.79,21.6,0.17,0.24,0.956,-0.044,0.008,96,77,0.008,39,451,108.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,511.0,17.84,20.32,0.22,0.3,0.946,-0.054,0.01,41,4,0.01,22,178,63.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,512.0,16.89,19.39,0.26,0.35,0.938,-0.062,0.011,50,4,0.011,19,141,75.89999999999999,10840.0]
["2025-04-10T14:05:56.000000000",528.86,513.0,15.95,18.75,0.32,0.41,0.927,-0.073,0.012,46,15,0.012,6,213,62.40000000000001,10840.0]
["2025-04-10T14:05:56.000000000",528.86,514.0,15.02,17.8,0.37,0.48,0.912,-0.084,0.013,7,25,0.014,12,272,25.9,10840.0]
["2025-04-10T14:05:56.000000000",528.86,515.0,14.12,16.59,0.45,0.56,0.903,-0.097,0.016,120,54,0.016,852,697,1555.2,10840.0]
["2025-04-10T14:05:56.000000000",528.86,516.0,13.22,15.68,0.54,0.66,0.884,-0.113,0.017,11,57,0.018,18,418,51.09999999999999,10840.0]
["2025-04-10T14:05:56.000000000",528.86,517.0,12.34,14.8,0.65,0.78,0.867,-0.131,0.019,4,44,0.02,28,195,63.6,10840.0]
["2025-04-10T14:05:56.000000000",528.86,518.0,11.48,13.92,0.8,0.92,0.847,-0.152,0.021,64,86,0.022,35,257,211.4,10840.0]
["2025-04-10T14:05:56.000000000",528.86,519.0,10.64,12.4,0.91,1.08,0.827,-0.172,0.024,14,68,0.024,26,218,96.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,520.0,9.83,11.0,1.11,1.26,0.802,-0.198,0.026,68,243,0.026,62,647,338.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,521.0,9.04,10.75,1.27,1.47,0.776,-0.223,0.028,7,82,0.028,23,155,84.00000000000001,10840.0]
["2025-04-10T14:05:56.000000000",528.86,522.0,8.28,10.0,1.49,1.7,0.748,-0.252,0.03,60,100,0.03,51,327,333.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,523.0,7.55,9.25,1.74,1.97,0.717,-0.283,0.032,43,161,0.032,5,145,153.6,10840.0]
["2025-04-10T14:05:56.000000000",528.86,524.0,6.85,8.55,1.49,2.26,0.682,-0.318,0.034,16,188,0.034,53,268,234.6,10840.0]
["2025-04-10T14:05:56.000000000",528.86,525.0,6.2,6.51,1.89,2.6,0.647,-0.353,0.035,72,505,0.035,58,519,455.00000000000006,10840.0]
["2025-04-10T14:05:56.000000000",528.86,526.0,5.57,7.0,2.07,2.96,0.611,-0.389,0.036,13,221,0.036,7,190,72.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,527.0,4.99,6.39,2.41,3.37,0.574,-0.426,0.037,16,191,0.037,14,150,111.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,528.0,4.44,5.78,2.78,3.82,0.537,-0.463,0.038,27,210,0.038,128,232,589.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,529.0,3.93,5.0,3.5,4.32,0.498,-0.502,0.039,18,145,0.039,8,186,101.4,10840.0]
["2025-04-10T14:05:56.000000000",528.86,530.0,3.46,3.7,3.5,4.85,0.459,-0.541,0.039,61,646,0.039,54,265,448.5,10840.0]
["2025-04-10T14:05:56.000000000",528.86,531.0,3.03,4.0,3.9,5.43,0.421,-0.579,0.038,12,331,0.038,25,187,140.6,10840.0]
["2025-04-10T14:05:56.000000000",528.86,532.0,2.64,3.53,5.5,6.05,0.383,-0.616,0.037,13,259,0.037,20,154,122.1,10840.0]
["2025-04-10T14:05:56.000000000",528.86,533.0,2.29,2.47,5.05,6.7,0.347,-0.653,0.036,19,376,0.036,10,94,104.4,10840.0]
["2025-04-10T14:05:56.000000000",528.86,534.0,1.96,2.16,5.7,7.4,0.314,-0.686,0.034,67,361,0.034,21,98,299.2,10840.0]
["2025-04-10T14:05:56.000000000",528.86,535.0,1.71,1.88,7.55,8.13,0.282,-0.718,0.033,68,430,0.033,35,87,339.9,10840.0]
["2025-04-10T14:05:56.000000000",528.86,536.0,1.47,1.67,7.2,8.9,0.253,-0.747,0.03,13,200,0.03,799,39,2436.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,537.0,1.26,1.44,8.0,9.69,0.224,-0.776,0.028,22,287,0.028,27,8,137.2,10840.0]
["2025-04-10T14:05:56.000000000",528.86,538.0,1.1,1.21,8.8,10.51,0.198,-0.802,0.026,64,319,0.026,26,10,234.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,539.0,0.92,1.04,10.0,11.35,0.174,-0.826,0.024,17,102,0.024,11,9,67.2,10840.0]
["2025-04-10T14:05:56.000000000",528.86,540.0,0.78,0.92,10.0,12.22,0.154,-0.846,0.022,55,731,0.022,71,56,277.2,10840.0]
["2025-04-10T14:05:56.000000000",528.86,541.0,0.7,0.78,10.65,13.12,0.136,-0.864,0.02,44,212,0.02,38,8,164.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,542.0,0.57,0.67,11.55,14.03,0.118,-0.882,0.018,37,243,0.018,33,11,125.99999999999996,10840.0]
["2025-04-10T14:05:56.000000000",528.86,543.0,0.49,0.58,12.6,14.94,0.103,-0.897,0.016,33,105,0.016,30,3,100.8,10840.0]
["2025-04-10T14:05:56.000000000",528.86,544.0,0.37,0.51,13.39,15.87,0.088,-0.912,0.015,27,211,0.015,21,10,72.0,10840.0]
["2025-04-10T14:05:56.000000000",528.86,545.0,0.36,0.44,14.32,16.82,0.08,-0.92,0.013,51,401,0.013,49,38,129.99999999999997,10840.0]
["2025-04-10T14:05:56.000000000",528.86,546.0,0.3,0.39,15.27,17.77,0.071,-0.929,0.012,172,104,0.012,27,22,238.8,10840.0]
["2025-04-10T14:05:56.000000000",528.86,547.0,0.27,0.34,16.22,18.72,0.062,-0.938,0.011,35,72,0.011,80,3,126.5,10840.0]
["2025-04-10T14:05:56.000000000",528.86,548.0,0.22,0.3,17.33,19.69,0.054,-0.946,0.009,13,205,0.009,3,1,14.4,10840.0]
["2025-04-10T14:05:56.000000000",528.86,549.0,0.19,0.27,18.15,20.65,0.048,-0.952,0.008,78,189,0.008,13,72,72.8,10840.0]
["2025-04-10T14:05:56.000000000",528.86,550.0,0.16,0.24,20.0,21.63,0.042,-0.958,0.007,71,280,0.007,35,123,74.2,10840.0]
["2025-04-10T14:05:56.000000000",528.86,551.0,0.15,0.21,20.09,22.6,0.038,-0.962,0.007,17,32,0.007,13,6,21.000000000000004,10840.0]
["2025-04-10T14:05:56.000000000",528.86,552.0,0.12,0.19,21.2,23.58,0.033,-0.967,0.006,15,49,0.006,19,6,20.4,10840.0]
["2025-04-10T14:05:56.000000000",528.86,553.0,0.1,0.17,22.04,24.56,0.029,-0.971,0.005,9,18,0.005,11,0,10.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,504.0,24.78,25.52,0.06,0.12,0.98,-0.02,0.004,11,4,0.004,23,134,13.6,10840.0]
["2025-04-10T14:06:07.000000000",528.94,505.0,23.8,24.54,0.1,0.14,0.975,-0.025,0.005,102,22,0.005,42,111,72.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,506.0,22.81,23.55,0.08,0.15,0.975,-0.025,0.005,81,9,0.005,18,36,49.5,10840.0]
["2025-04-10T14:06:07.000000000",528.94,507.0,21.83,22.56,0.09,0.16,0.972,-0.028,0.005,33,14,0.005,91,114,62.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,508.0,20.86,21.58,0.12,0.19,0.967,-0.033,0.006,35,1,0.006,17,64,31.2,10840.0]
["2025-04-10T14:06:07.000000000",528.94,509.0,19.88,20.61,0.13,0.21,0.961,-0.039,0.007,51,7,0.007,21,67,50.4,10840.0]
["2025-04-10T14:06:07.000000000",528.94,510.0,18.92,19.64,0.17,0.24,0.956,-0.044,0.008,96,77,0.008,39,451,108.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,511.0,17.96,18.67,0.22,0.28,0.946,-0.054,0.01,41,4,0.01,22,178,63.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,512.0,17.01,17.71,0.24,0.35,0.938,-0.062,0.011,50,4,0.011,19,141,75.89999999999999,10840.0]
["2025-04-10T14:06:07.000000000",528.94,513.0,16.07,16.76,0.29,0.41,0.927,-0.073,0.012,46,15,0.012,6,213,62.40000000000001,10840.0]
["2025-04-10T14:06:07.000000000",528.94,514.0,15.14,15.82,0.35,0.47,0.912,-0.084,0.013,7,25,0.014,12,272,25.9,10840.0]
["2025-04-10T14:06:07.000000000",528.94,515.0,14.24,14.89,0.43,0.55,0.903,-0.097,0.016,120,54,0.016,852,697,1555.2,10840.0]
["2025-04-10T14:06:07.000000000",528.94,516.0,13.34,13.98,0.51,0.65,0.884,-0.113,0.017,11,57,0.018,18,418,51.09999999999999,10840.0]
["2025-04-10T14:06:07.000000000",528.94,517.0,12.46,13.08,0.62,0.77,0.867,-0.131,0.019,4,44,0.02,28,195,63.6,10840.0]
["2025-04-10T14:06:07.000000000",528.94,518.0,11.6,12.2,0.74,0.91,0.847,-0.152,0.021,64,86,0.022,35,257,211.4,10840.0]
["2025-04-10T14:06:07.000000000",528.94,519.0,10.75,11.34,0.88,1.06,0.827,-0.172,0.024,14,68,0.024,26,219,96.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,520.0,9.93,10.5,1.04,1.24,0.802,-0.198,0.026,68,243,0.026,62,647,338.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,521.0,9.15,9.69,1.23,1.45,0.776,-0.223,0.028,7,82,0.028,23,156,84.00000000000001,10840.0]
["2025-04-10T14:06:07.000000000",528.94,522.0,8.38,8.91,1.52,1.69,0.748,-0.252,0.03,60,100,0.03,51,327,333.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,523.0,7.65,8.15,1.77,1.95,0.717,-0.283,0.032,43,161,0.032,5,145,153.6,10840.0]
["2025-04-10T14:06:07.000000000",528.94,524.0,6.95,7.42,1.99,2.24,0.682,-0.318,0.034,16,188,0.034,53,268,234.6,10840.0]
["2025-04-10T14:06:07.000000000",528.94,525.0,6.29,6.73,2.31,2.57,0.647,-0.353,0.035,72,506,0.035,58,519,455.00000000000006,10840.0]
["2025-04-10T14:06:07.000000000",528.94,526.0,5.66,6.08,2.65,2.94,0.611,-0.389,0.036,13,221,0.036,7,190,72.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,527.0,5.07,5.45,3.04,3.34,0.574,-0.426,0.037,16,191,0.037,14,150,111.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,528.0,4.51,4.87,3.46,3.78,0.537,-0.463,0.038,27,210,0.038,128,233,589.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,529.0,4.0,4.33,3.91,4.27,0.498,-0.502,0.039,18,145,0.039,8,187,101.4,10840.0]
["2025-04-10T14:06:07.000000000",528.94,530.0,3.52,3.83,4.41,4.8,0.459,-0.541,0.039,61,647,0.039,54,266,448.5,10840.0]
["2025-04-10T14:06:07.000000000",528.94,531.0,3.09,3.37,4.96,5.37,0.421,-0.579,0.038,12,331,0.038,25,187,140.6,10840.0]
["2025-04-10T14:06:07.000000000",528.94,532.0,2.69,2.96,5.54,5.97,0.383,-0.616,0.037,13,259,0.037,20,154,122.1,10840.0]
["2025-04-10T14:06:07.000000000",528.94,533.0,2.34,2.58,6.16,6.62,0.347,-0.653,0.036,19,376,0.036,10,94,104.4,10840.0]
["2025-04-10T14:06:07.000000000",528.94,534.0,2.02,2.25,6.82,7.31,0.314,-0.686,0.034,67,361,0.034,21,98,299.2,10840.0]
["2025-04-10T14:06:07.000000000",528.94,535.0,1.74,1.95,7.55,8.04,0.282,-0.718,0.033,68,430,0.033,35,88,339.9,10840.0]
["2025-04-10T14:06:07.000000000",528.94,536.0,1.5,1.69,8.25,8.8,0.253,-0.747,0.03,13,200,0.03,799,39,2436.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,537.0,1.28,1.46,9.02,9.59,0.224,-0.776,0.028,22,287,0.028,27,8,137.2,10840.0]
["2025-04-10T14:06:07.000000000",528.94,538.0,1.1,1.25,9.81,10.4,0.198,-0.802,0.026,64,319,0.026,26,10,234.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,539.0,0.93,1.1,10.63,11.24,0.174,-0.826,0.024,17,102,0.024,11,9,67.2,10840.0]
["2025-04-10T14:06:07.000000000",528.94,540.0,0.79,0.95,11.48,12.11,0.154,-0.846,0.022,55,731,0.022,71,56,277.2,10840.0]
["2025-04-10T14:06:07.000000000",528.94,541.0,0.7,0.8,12.35,13.0,0.136,-0.864,0.02,44,212,0.02,38,8,164.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,542.0,0.58,0.69,13.23,13.91,0.118,-0.882,0.018,37,243,0.018,33,11,125.99999999999996,10840.0]
["2025-04-10T14:06:07.000000000",528.94,543.0,0.49,0.6,14.14,14.82,0.103,-0.897,0.016,33,105,0.016,30,3,100.8,10840.0]
["2025-04-10T14:06:07.000000000",528.94,544.0,0.42,0.51,15.06,15.75,0.088,-0.912,0.015,27,211,0.015,21,10,72.0,10840.0]
["2025-04-10T14:06:07.000000000",528.94,545.0,0.36,0.46,15.99,16.69,0.08,-0.92,0.013,51,401,0.013,49,38,129.99999999999997,10840.0]
["2025-04-10T14:06:07.000000000",528.94,546.0,0.31,0.39,16.93,17.64,0.071,-0.929,0.012,172,104,0.012,27,22,238.8,10840.0]
["2025-04-10T14:06:07.000000000",528.94,547.0,0.27,0.34,17.88,18.6,0.062,-0.938,0.011,35,72,0.011,80,3,126.5,10840.0]
["2025-04-10T14:06:07.000000000",528.94,548.0,0.22,0.3,18.84,19.56,0.054,-0.946,0.009,13,205,0.009,3,1,14.4,10840.0]
["2025-04-10T14:06:07.000000000",528.94,549.0,0.19,0.27,19.8,20.53,0.048,-0.952,0.008,78,189,0.008,13,72,72.8,10840.0]
["2025-04-10T14:06:07.000000000",528.94,550.0,0.17,0.24,20.77,21.5,0.042,-0.958,0.007,71,280,0.007,35,123,74.2,10840.0]
["2025-04-10T14:06:07.000000000",528.94,551.0,0.15,0.21,21.74,22.48,0.038,-0.962,0.007,17,32,0.007,13,6,21.000000000000004,10840.0]
["2025-04-10T14:06:07.000000000",528.94,552.0,0.12,0.19,22.72,23.45,0.033,-0.967,0.006,15,49,0.006,19,6,20.4,10840.0]
["2025-04-10T14:06:07.000000000",528.94,553.0,0.1,0.17,23.7,24.44,0.029,-0.971,0.005,9,18,0.005,11,0,10.0,10840.0]
["2025-04-10T14:06:18.000000000",528.41,504.0,19.39,24.65,0.05,0.13,0.981,-0.019,0.004,11,4,0.004,23,134,13.6,11019.1]
["2025-04-10T14:06:18.000000000",528.41,505.0,18.4,23.66,0.1,0.14,0.975,-0.025,0.005,102,22,0.005,42,111,72.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,506.0,17.42,22.67,0.08,0.16,0.975,-0.025,0.005,81,9,0.005,18,36,49.5,11019.1]
["2025-04-10T14:06:18.000000000",528.41,507.0,16.44,21.69,0.09,0.18,0.973,-0.027,0.005,33,14,0.005,91,114,62.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,508.0,10.68,20.71,0.12,0.2,0.967,-0.033,0.006,35,1,0.006,17,64,31.2,11019.1]
["2025-04-10T14:06:18.000000000",528.41,509.0,14.49,19.74,0.14,0.23,0.963,-0.037,0.007,51,7,0.007,21,67,50.4,11019.1]
["2025-04-10T14:06:18.000000000",528.41,510.0,13.52,18.77,0.17,0.24,0.957,-0.044,0.008,96,77,0.008,39,451,108.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,511.0,12.57,17.81,0.22,0.31,0.948,-0.052,0.009,41,4,0.009,22,178,56.7,11019.1]
["2025-04-10T14:06:18.000000000",528.41,512.0,11.62,16.86,0.25,0.36,0.94,-0.06,0.011,50,4,0.011,19,141,75.89999999999999,11019.1]
["2025-04-10T14:06:18.000000000",528.41,513.0,10.68,15.92,0.31,0.42,0.93,-0.07,0.012,46,15,0.012,6,213,62.40000000000001,11019.1]
["2025-04-10T14:06:18.000000000",528.41,514.0,9.75,14.99,0.37,0.5,0.919,-0.081,0.014,7,25,0.014,12,272,26.6,11019.1]
["2025-04-10T14:06:18.000000000",528.41,515.0,8.84,14.06,0.45,0.59,0.906,-0.095,0.015,120,54,0.015,852,697,1457.9999999999998,11019.1]
["2025-04-10T14:06:18.000000000",528.41,516.0,3.43,13.16,0.54,0.7,0.891,-0.11,0.017,11,57,0.017,18,418,49.3,11019.1]
["2025-04-10T14:06:18.000000000",528.41,517.0,7.07,12.28,0.65,0.82,0.873,-0.128,0.019,4,44,0.019,28,195,60.8,11019.1]
["2025-04-10T14:06:18.000000000",528.41,518.0,6.21,11.41,0.86,1.33,0.853,-0.147,0.021,64,86,0.021,35,257,207.9,11019.1]
["2025-04-10T14:06:18.000000000",528.41,519.0,5.38,10.57,1.02,1.54,0.832,-0.168,0.024,14,68,0.023,26,219,93.4,11019.1]
["2025-04-10T14:06:18.000000000",528.41,520.0,4.57,9.75,1.21,1.69,0.808,-0.192,0.026,68,243,0.026,62,647,338.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,521.0,3.78,8.96,1.42,1.95,0.782,-0.219,0.028,7,82,0.028,23,156,84.00000000000001,11019.1]
["2025-04-10T14:06:18.000000000",528.41,522.0,3.03,8.2,1.66,2.35,0.751,-0.249,0.03,60,100,0.03,51,327,333.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,523.0,2.3,7.47,1.93,2.88,0.721,-0.28,0.032,43,161,0.032,5,145,153.6,11019.1]
["2025-04-10T14:06:18.000000000",528.41,524.0,1.0,6.77,2.24,2.93,0.703,-0.297,0.036,16,188,0.036,53,268,248.4,11019.1]
["2025-04-10T14:06:18.000000000",528.41,525.0,4.8,6.11,2.58,20.02,0.667,-0.333,0.038,72,508,0.038,58,519,494.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,526.0,0.35,5.49,2.96,3.77,0.629,-0.371,0.039,13,221,0.039,7,191,78.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,527.0,0.38,4.9,3.38,4.41,0.588,-0.412,0.04,16,191,0.04,14,150,120.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,528.0,4.0,4.35,3.82,4.86,0.549,-0.451,0.042,27,210,0.042,128,234,651.0000000000001,11019.1]
["2025-04-10T14:06:18.000000000",528.41,529.0,3.0,3.85,4.32,5.4,0.507,-0.493,0.041,18,146,0.041,8,187,106.6,11019.1]
["2025-04-10T14:06:18.000000000",528.41,530.0,3.0,3.39,4.85,6.12,0.468,-0.532,0.039,61,649,0.038,54,266,443.1,11019.1]
["2025-04-10T14:06:18.000000000",528.41,531.0,1.98,2.97,5.42,10.58,0.429,-0.564,0.039,12,331,0.035,25,187,134.3,11019.1]
["2025-04-10T14:06:18.000000000",528.41,532.0,1.81,2.59,6.04,11.2,0.391,-0.599,0.038,13,259,0.035,20,154,119.4,11019.1]
["2025-04-10T14:06:18.000000000",528.41,533.0,1.53,2.25,6.69,11.87,0.354,-0.634,0.037,19,376,0.034,10,94,104.3,11019.1]
["2025-04-10T14:06:18.000000000",528.41,534.0,1.16,1.95,7.38,12.57,0.321,-0.679,0.035,67,361,0.035,21,98,308.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,535.0,1.58,1.69,8.11,13.31,0.288,-0.712,0.033,68,430,0.033,35,88,339.9,11019.1]
["2025-04-10T14:06:18.000000000",528.41,536.0,0.05,1.46,8.88,14.08,0.257,-0.743,0.031,13,200,0.031,799,39,2517.2,11019.1]
["2025-04-10T14:06:18.000000000",528.41,537.0,0.65,1.25,9.67,14.88,0.229,-0.772,0.029,22,287,0.029,27,8,142.1,11019.1]
["2025-04-10T14:06:18.000000000",528.41,538.0,0.97,1.23,10.49,15.71,0.202,-0.798,0.027,64,321,0.027,26,10,243.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,539.0,0.83,1.02,11.33,16.57,0.179,-0.821,0.025,17,102,0.025,11,9,70.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,540.0,0.7,0.88,12.2,17.44,0.157,-0.843,0.023,55,731,0.023,71,56,289.79999999999995,11019.1]
["2025-04-10T14:06:18.000000000",528.41,541.0,0.6,0.8,13.08,18.34,0.139,-0.862,0.021,44,212,0.021,38,8,172.2,11019.1]
["2025-04-10T14:06:18.000000000",528.41,542.0,0.51,0.67,13.99,19.25,0.121,-0.88,0.019,37,243,0.019,33,11,133.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,543.0,0.44,0.58,14.9,20.17,0.105,-0.895,0.017,33,105,0.017,30,3,107.10000000000002,11019.1]
["2025-04-10T14:06:18.000000000",528.41,544.0,0.37,0.51,15.84,25.44,0.092,-0.908,0.015,27,211,0.015,21,10,72.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,545.0,0.32,0.38,16.78,26.88,0.081,-0.919,0.014,51,401,0.014,49,38,140.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,546.0,0.27,0.39,17.73,23.01,0.071,-0.929,0.012,172,104,0.012,27,22,238.8,11019.1]
["2025-04-10T14:06:18.000000000",528.41,547.0,0.25,0.34,18.68,28.02,0.062,-0.938,0.011,35,72,0.011,80,3,126.5,11019.1]
["2025-04-10T14:06:18.000000000",528.41,548.0,0.19,0.3,19.65,24.93,0.054,-0.946,0.01,13,205,0.01,3,1,16.0,11019.1]
["2025-04-10T14:06:18.000000000",528.41,549.0,0.16,0.27,20.62,25.9,0.048,-0.952,0.009,78,189,0.009,13,72,81.89999999999999,11019.1]
["2025-04-10T14:06:18.000000000",528.41,550.0,0.14,0.24,21.59,26.88,0.043,-0.957,0.008,71,280,0.008,35,123,84.80000000000001,11019.1]
["2025-04-10T14:06:18.000000000",528.41,551.0,0.12,0.21,22.57,32.02,0.038,-0.962,0.007,17,32,0.007,13,6,21.000000000000004,11019.1]
["2025-04-10T14:06:18.000000000",528.41,552.0,0.1,0.19,23.54,28.83,0.033,-0.967,0.006,15,49,0.006,19,6,20.4,11019.1]
["2025-04-10T14:06:18.000000000",528.41,553.0,0.08,0.17,24.53,29.82,0.029,-0.971,0.005,9,18,0.005,11,0,10.0,11019.1]
["2025-04-10T14:06:30.000000000",528.23,504.0,23.94,29.0,0.05,0.13,0.98,-0.02,0.004,11,4,0.004,23,134,13.6,10967.6]
["2025-04-10T14:06:30.000000000",528.23,505.0,22.95,25.44,0.1,0.14,0.974,-0.025,0.005,102,22,0.005,42,111,72.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,506.0,21.97,27.0,0.08,0.16,0.974,-0.026,0.005,81,9,0.005,18,36,49.5,10967.6]
["2025-04-10T14:06:30.000000000",528.23,507.0,20.99,26.0,0.11,0.18,0.969,-0.031,0.006,33,14,0.006,91,114,74.4,10967.6]
["2025-04-10T14:06:30.000000000",528.23,508.0,20.02,22.8,0.12,0.2,0.965,-0.035,0.007,35,1,0.007,17,64,36.4,10967.6]
["2025-04-10T14:06:30.000000000",528.23,509.0,19.05,21.48,0.16,0.23,0.96,-0.04,0.008,51,7,0.008,21,67,57.60000000000001,10967.6]
["2025-04-10T14:06:30.000000000",528.23,510.0,18.09,20.85,0.19,0.24,0.955,-0.045,0.009,96,77,0.009,39,451,121.5,10967.6]
["2025-04-10T14:06:30.000000000",528.23,511.0,17.14,19.9,0.22,0.31,0.943,-0.057,0.01,41,4,0.01,22,178,63.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,512.0,16.19,18.95,0.28,0.36,0.935,-0.065,0.012,50,4,0.012,19,143,82.8,10967.6]
["2025-04-10T14:06:30.000000000",528.23,513.0,15.26,18.0,0.33,0.43,0.925,-0.075,0.013,46,15,0.013,6,213,67.6,10967.6]
["2025-04-10T14:06:30.000000000",528.23,514.0,14.35,17.1,0.37,0.51,0.909,-0.088,0.014,7,25,0.015,12,272,27.800000000000004,10967.6]
["2025-04-10T14:06:30.000000000",528.23,515.0,13.45,15.86,0.55,0.6,0.898,-0.102,0.017,120,54,0.017,852,697,1652.4,10967.6]
["2025-04-10T14:06:30.000000000",528.23,516.0,12.56,15.3,0.59,0.71,0.88,-0.119,0.018,11,57,0.019,18,418,53.99999999999999,10967.6]
["2025-04-10T14:06:30.000000000",528.23,517.0,11.69,14.06,0.7,0.85,0.861,-0.138,0.02,4,44,0.021,28,197,66.8,10967.6]
["2025-04-10T14:06:30.000000000",528.23,518.0,10.85,13.2,0.85,0.99,0.838,-0.162,0.023,64,86,0.023,35,257,227.7,10967.6]
["2025-04-10T14:06:30.000000000",528.23,519.0,10.02,11.75,1.01,1.16,0.815,-0.185,0.025,14,68,0.025,26,219,100.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,520.0,9.22,10.9,1.19,1.35,0.789,-0.211,0.027,68,243,0.027,62,647,351.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,521.0,8.46,10.15,1.41,1.58,0.761,-0.239,0.029,7,82,0.029,23,156,87.00000000000001,10967.6]
["2025-04-10T14:06:30.000000000",528.23,522.0,7.72,9.4,1.65,1.87,0.731,-0.269,0.031,60,100,0.032,51,327,349.2,10967.6]
["2025-04-10T14:06:30.000000000",528.23,523.0,7.01,8.7,1.35,2.14,0.698,-0.302,0.033,43,161,0.033,5,145,158.4,10967.6]
["2025-04-10T14:06:30.000000000",528.23,524.0,6.34,8.0,1.61,2.46,0.664,-0.336,0.035,16,188,0.035,53,268,241.5,10967.6]
["2025-04-10T14:06:30.000000000",528.23,525.0,5.71,7.35,1.9,2.82,0.628,-0.372,0.036,72,508,0.036,58,519,468.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,526.0,5.11,6.75,2.37,3.22,0.591,-0.408,0.037,13,221,0.037,7,191,74.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,527.0,4.55,5.98,2.59,3.66,0.554,-0.446,0.038,16,191,0.038,14,150,114.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,528.0,4.02,5.19,3.0,4.13,0.516,-0.484,0.038,27,210,0.038,128,234,589.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,529.0,3.54,4.61,3.5,4.65,0.476,-0.524,0.039,18,147,0.039,8,187,101.4,10967.6]
["2025-04-10T14:06:30.000000000",528.23,530.0,3.1,3.85,4.0,5.22,0.437,-0.563,0.039,61,649,0.039,54,266,448.5,10967.6]
["2025-04-10T14:06:30.000000000",528.23,531.0,2.7,3.63,4.2,5.83,0.399,-0.601,0.038,12,331,0.038,25,187,140.6,10967.6]
["2025-04-10T14:06:30.000000000",528.23,532.0,2.34,3.2,4.85,6.47,0.361,-0.639,0.037,13,259,0.037,20,154,122.1,10967.6]
["2025-04-10T14:06:30.000000000",528.23,533.0,2.02,2.23,5.5,7.16,0.326,-0.674,0.035,19,376,0.035,10,94,101.5,10967.6]
["2025-04-10T14:06:30.000000000",528.23,534.0,1.74,1.93,6.2,7.88,0.293,-0.707,0.034,67,361,0.034,21,98,299.2,10967.6]
["2025-04-10T14:06:30.000000000",528.23,535.0,1.45,1.67,7.55,8.64,0.263,-0.737,0.032,68,432,0.032,35,88,329.6,10967.6]
["2025-04-10T14:06:30.000000000",528.23,536.0,1.27,1.44,7.75,9.42,0.232,-0.768,0.03,13,200,0.03,799,39,2436.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,537.0,1.1,1.23,8.55,10.24,0.204,-0.795,0.027,22,287,0.027,27,8,132.29999999999998,10967.6]
["2025-04-10T14:06:30.000000000",528.23,538.0,0.92,1.23,9.4,11.08,0.187,-0.813,0.025,64,321,0.025,26,10,225.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,539.0,0.79,1.02,10.0,11.94,0.162,-0.837,0.023,17,102,0.023,11,9,64.4,10967.6]
["2025-04-10T14:06:30.000000000",528.23,540.0,0.68,0.77,10.38,12.83,0.143,-0.857,0.021,55,731,0.021,71,56,264.6,10967.6]
["2025-04-10T14:06:30.000000000",528.23,541.0,0.58,0.67,11.05,13.74,0.128,-0.872,0.019,44,212,0.019,38,8,155.79999999999998,10967.6]
["2025-04-10T14:06:30.000000000",528.23,542.0,0.49,0.58,12.19,14.66,0.11,-0.889,0.017,37,243,0.017,33,11,119.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,543.0,0.42,0.5,13.17,15.59,0.097,-0.903,0.015,33,105,0.016,30,3,97.5,10967.6]
["2025-04-10T14:06:30.000000000",528.23,544.0,0.35,0.43,14.11,16.53,0.086,-0.914,0.014,27,211,0.014,21,10,67.19999999999999,10967.6]
["2025-04-10T14:06:30.000000000",528.23,545.0,0.3,0.33,15.0,17.48,0.07,-0.93,0.012,51,401,0.012,49,38,120.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,546.0,0.25,0.33,16.01,18.44,0.066,-0.934,0.011,172,104,0.011,27,22,218.9,10967.6]
["2025-04-10T14:06:30.000000000",528.23,547.0,0.25,0.29,16.97,19.4,0.059,-0.941,0.01,35,72,0.01,80,3,115.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,548.0,0.19,0.26,17.88,20.37,0.05,-0.949,0.009,13,205,0.009,3,1,14.4,10967.6]
["2025-04-10T14:06:30.000000000",528.23,549.0,0.16,0.19,18.88,21.34,0.043,-0.957,0.008,78,189,0.008,13,72,72.8,10967.6]
["2025-04-10T14:06:30.000000000",528.23,550.0,0.14,0.2,20.0,22.32,0.04,-0.96,0.007,71,280,0.007,35,123,74.2,10967.6]
["2025-04-10T14:06:30.000000000",528.23,551.0,0.12,0.18,20.81,23.3,0.035,-0.965,0.006,17,32,0.006,13,6,18.0,10967.6]
["2025-04-10T14:06:30.000000000",528.23,552.0,0.1,0.16,21.84,24.28,0.031,-0.969,0.006,15,49,0.006,19,6,20.4,10967.6]
["2025-04-10T14:06:30.000000000",528.23,553.0,0.08,0.15,22.79,25.74,0.025,-0.975,0.005,9,18,0.005,11,0,10.0,10967.6]
["2025-04-10T14:06:42.000000000",527.88,503.0,24.6,27.9,0.05,0.12,0.981,-0.019,0.004,5,5,0.004,10,61,6.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,504.0,23.61,26.92,0.05,0.13,0.98,-0.02,0.004,11,4,0.004,23,134,13.6,10960.5]
["2025-04-10T14:06:42.000000000",527.88,505.0,22.63,25.49,0.1,0.14,0.974,-0.026,0.005,102,22,0.005,42,111,72.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,506.0,21.64,24.98,0.08,0.16,0.973,-0.027,0.005,81,9,0.005,18,36,49.5,10960.5]
["2025-04-10T14:06:42.000000000",527.88,507.0,20.67,23.96,0.11,0.18,0.968,-0.032,0.006,33,14,0.006,91,114,74.4,10960.5]
["2025-04-10T14:06:42.000000000",527.88,508.0,19.69,23.0,0.12,0.2,0.965,-0.035,0.007,35,1,0.007,17,64,36.4,10960.5]
["2025-04-10T14:06:42.000000000",527.88,509.0,18.73,22.78,0.16,0.23,0.958,-0.042,0.008,51,7,0.008,21,67,57.60000000000001,10960.5]
["2025-04-10T14:06:42.000000000",527.88,510.0,17.77,21.06,0.19,0.31,0.953,-0.047,0.009,96,77,0.009,39,451,121.5,10960.5]
["2025-04-10T14:06:42.000000000",527.88,511.0,16.82,20.11,0.25,0.33,0.94,-0.06,0.011,41,4,0.011,22,178,69.3,10960.5]
["2025-04-10T14:06:42.000000000",527.88,512.0,15.88,19.19,0.28,0.38,0.932,-0.068,0.012,50,4,0.012,19,143,82.8,10960.5]
["2025-04-10T14:06:42.000000000",527.88,513.0,14.95,18.26,0.35,0.45,0.921,-0.079,0.014,46,15,0.014,6,213,72.8,10960.5]
["2025-04-10T14:06:42.000000000",527.88,514.0,14.05,17.31,0.43,0.52,0.904,-0.092,0.014,7,25,0.015,12,272,27.800000000000004,10960.5]
["2025-04-10T14:06:42.000000000",527.88,515.0,13.15,18.0,0.5,0.63,0.891,-0.109,0.017,120,54,0.017,852,698,1652.4,10960.5]
["2025-04-10T14:06:42.000000000",527.88,516.0,12.27,15.73,0.59,0.75,0.872,-0.126,0.019,11,57,0.02,18,418,56.89999999999999,10960.5]
["2025-04-10T14:06:42.000000000",527.88,517.0,11.4,15.55,0.7,0.89,0.853,-0.158,0.021,4,44,0.022,28,197,70.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,518.0,10.56,14.6,0.85,1.04,0.831,-0.181,0.024,64,86,0.024,35,257,237.6,10960.5]
["2025-04-10T14:06:42.000000000",527.88,519.0,9.75,15.0,1.01,1.22,0.807,-0.205,0.026,14,68,0.026,26,219,104.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,520.0,8.96,11.0,1.19,1.43,0.769,-0.219,0.028,68,243,0.028,62,647,364.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,521.0,8.2,10.0,1.47,1.67,0.738,-0.25,0.029,7,82,0.03,23,156,89.3,10960.5]
["2025-04-10T14:06:42.000000000",527.88,522.0,7.47,10.0,1.72,1.93,0.708,-0.281,0.031,60,100,0.032,51,327,349.2,10960.5]
["2025-04-10T14:06:42.000000000",527.88,523.0,6.77,10.0,1.44,2.23,0.672,-0.324,0.032,43,161,0.033,5,145,154.10000000000002,10960.5]
["2025-04-10T14:06:42.000000000",527.88,524.0,6.11,8.64,2.35,2.56,0.653,-0.347,0.036,16,188,0.036,53,269,248.4,10960.5]
["2025-04-10T14:06:42.000000000",527.88,525.0,5.49,7.5,2.01,2.94,0.606,-0.403,0.034,72,508,0.031,58,520,424.6,10960.5]
["2025-04-10T14:06:42.000000000",527.88,526.0,4.91,7.0,2.35,3.35,0.572,-0.429,0.035,13,221,0.035,7,191,70.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,527.0,4.36,5.51,2.89,3.8,0.535,-0.466,0.035,16,191,0.033,14,151,102.2,10960.5]
["2025-04-10T14:06:42.000000000",527.88,528.0,3.85,4.96,3.14,4.29,0.499,-0.502,0.044,27,211,0.048,128,236,733.1999999999999,10960.5]
["2025-04-10T14:06:42.000000000",527.88,529.0,3.38,4.42,3.58,4.83,0.456,-0.549,0.043,18,148,0.047,8,187,115.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,530.0,2.96,3.85,4.0,5.4,0.417,-0.583,0.041,61,650,0.041,54,267,471.5,10960.5]
["2025-04-10T14:06:42.000000000",527.88,531.0,2.57,3.46,3.9,6.03,0.373,-0.627,0.041,12,331,0.041,25,188,151.70000000000002,10960.5]
["2025-04-10T14:06:42.000000000",527.88,532.0,2.22,2.43,4.52,6.68,0.334,-0.666,0.039,13,259,0.039,20,154,128.7,10960.5]
["2025-04-10T14:06:42.000000000",527.88,533.0,1.91,2.15,5.2,7.38,0.302,-0.698,0.036,19,376,0.036,10,94,104.4,10960.5]
["2025-04-10T14:06:42.000000000",527.88,534.0,1.64,1.93,5.92,8.12,0.268,-0.732,0.034,67,361,0.034,21,98,299.2,10960.5]
["2025-04-10T14:06:42.000000000",527.88,535.0,1.41,1.67,7.55,8.88,0.236,-0.764,0.032,68,432,0.032,35,88,329.6,10960.5]
["2025-04-10T14:06:42.000000000",527.88,536.0,1.2,1.44,7.46,9.68,0.207,-0.793,0.029,13,200,0.029,799,39,2354.8,10960.5]
["2025-04-10T14:06:42.000000000",527.88,537.0,1.03,1.23,7.83,10.51,0.197,-0.803,0.027,22,287,0.027,27,8,132.29999999999998,10960.5]
["2025-04-10T14:06:42.000000000",527.88,538.0,0.88,1.23,9.04,11.36,0.181,-0.819,0.024,64,321,0.024,26,10,216.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,539.0,0.74,1.02,7.0,12.23,0.157,-0.843,0.022,17,102,0.022,11,9,61.6,10960.5]
["2025-04-10T14:06:42.000000000",527.88,540.0,0.63,0.77,10.37,13.13,0.132,-0.868,0.02,55,731,0.02,71,56,252.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,541.0,0.55,0.64,9.0,14.04,0.116,-0.884,0.018,44,212,0.018,38,8,147.6,10960.5]
["2025-04-10T14:06:42.000000000",527.88,542.0,0.47,0.54,10.0,14.96,0.102,-0.898,0.016,37,243,0.016,33,11,112.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,543.0,0.4,0.48,13.54,15.9,0.089,-0.911,0.015,33,105,0.015,30,3,94.5,10960.5]
["2025-04-10T14:06:42.000000000",527.88,544.0,0.33,0.41,14.03,16.84,0.077,-0.923,0.013,27,211,0.013,21,10,62.39999999999999,10960.5]
["2025-04-10T14:06:42.000000000",527.88,545.0,0.28,0.36,15.0,17.8,0.062,-0.938,0.011,51,402,0.011,49,38,110.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,546.0,0.25,0.31,13.95,18.76,0.06,-0.94,0.01,172,104,0.01,27,22,199.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,547.0,0.18,0.29,14.37,19.72,0.05,-0.95,0.009,35,73,0.009,80,3,103.5,10960.5]
["2025-04-10T14:06:42.000000000",527.88,548.0,0.17,0.25,17.88,20.69,0.045,-0.955,0.008,13,205,0.008,3,1,12.8,10960.5]
["2025-04-10T14:06:42.000000000",527.88,549.0,0.16,0.22,19.38,21.67,0.041,-0.959,0.007,78,191,0.007,13,72,63.7,10960.5]
["2025-04-10T14:06:42.000000000",527.88,550.0,0.12,0.2,17.29,22.64,0.034,-0.966,0.006,71,280,0.006,35,123,63.6,10960.5]
["2025-04-10T14:06:42.000000000",527.88,551.0,0.1,0.18,18.27,23.62,0.03,-0.97,0.006,17,32,0.006,13,6,18.0,10960.5]
["2025-04-10T14:06:42.000000000",527.88,552.0,0.1,0.16,19.84,24.61,0.028,-0.972,0.005,15,49,0.005,19,6,17.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,503.0,24.6,29.0,0.05,0.12,0.981,-0.019,0.004,5,5,0.004,10,61,6.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,504.0,23.61,28.89,0.06,0.13,0.98,-0.02,0.004,11,4,0.004,23,134,13.6,10960.5]
["2025-04-10T14:06:53.000000000",527.79,505.0,22.63,27.29,0.1,0.14,0.974,-0.026,0.005,102,22,0.005,42,111,72.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,506.0,21.65,26.92,0.09,0.16,0.973,-0.027,0.005,81,9,0.005,18,36,49.5,10960.5]
["2025-04-10T14:06:53.000000000",527.79,507.0,20.67,25.94,0.11,0.18,0.968,-0.032,0.006,33,14,0.006,91,114,74.4,10960.5]
["2025-04-10T14:06:53.000000000",527.79,508.0,19.7,24.97,0.13,0.22,0.965,-0.035,0.007,35,1,0.007,17,64,36.4,10960.5]
["2025-04-10T14:06:53.000000000",527.79,509.0,18.73,24.0,0.16,0.25,0.958,-0.042,0.008,51,7,0.008,21,67,57.60000000000001,10960.5]
["2025-04-10T14:06:53.000000000",527.79,510.0,17.77,23.04,0.2,0.29,0.953,-0.047,0.009,96,77,0.009,39,451,121.5,10960.5]
["2025-04-10T14:06:53.000000000",527.79,511.0,16.82,22.08,0.24,0.33,0.94,-0.06,0.011,41,4,0.011,22,178,69.3,10960.5]
["2025-04-10T14:06:53.000000000",527.79,512.0,15.88,21.14,0.3,0.4,0.932,-0.068,0.012,50,4,0.012,19,143,82.8,10960.5]
["2025-04-10T14:06:53.000000000",527.79,513.0,14.95,20.2,0.36,0.45,0.921,-0.079,0.014,46,15,0.014,6,213,72.8,10960.5]
["2025-04-10T14:06:53.000000000",527.79,514.0,14.05,19.28,0.44,0.56,0.904,-0.092,0.014,7,25,0.015,12,272,27.800000000000004,10960.5]
["2025-04-10T14:06:53.000000000",527.79,515.0,13.15,18.38,0.53,0.66,0.891,-0.109,0.017,120,54,0.017,852,698,1652.4,10960.5]
["2025-04-10T14:06:53.000000000",527.79,516.0,12.27,17.49,0.64,0.78,0.872,-0.126,0.019,11,57,0.02,18,418,56.89999999999999,10960.5]
["2025-04-10T14:06:53.000000000",527.79,517.0,11.41,16.62,0.42,0.92,0.853,-0.158,0.021,4,44,0.022,28,197,70.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,518.0,10.56,15.19,0.53,1.08,0.831,-0.181,0.024,64,86,0.024,35,257,237.6,10960.5]
["2025-04-10T14:06:53.000000000",527.79,519.0,9.75,14.95,0.66,1.27,0.807,-0.205,0.026,14,68,0.026,26,220,104.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,520.0,8.95,11.0,1.02,1.48,0.769,-0.219,0.028,68,243,0.028,62,648,364.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,521.0,8.19,13.38,1.09,1.73,0.738,-0.25,0.029,7,82,0.03,23,156,89.3,10960.5]
["2025-04-10T14:06:53.000000000",527.79,522.0,7.46,10.0,1.21,1.91,0.708,-0.281,0.031,60,100,0.032,51,327,349.2,10960.5]
["2025-04-10T14:06:53.000000000",527.79,523.0,6.77,10.0,1.42,2.21,0.672,-0.324,0.032,43,161,0.033,5,145,154.10000000000002,10960.5]
["2025-04-10T14:06:53.000000000",527.79,524.0,6.1,10.0,2.35,2.54,0.653,-0.347,0.036,16,188,0.036,53,269,248.4,10960.5]
["2025-04-10T14:06:53.000000000",527.79,525.0,5.48,7.5,1.98,2.92,0.606,-0.403,0.034,72,508,0.031,58,520,424.6,10960.5]
["2025-04-10T14:06:53.000000000",527.79,526.0,4.9,7.0,2.32,3.33,0.572,-0.429,0.035,13,221,0.035,7,191,70.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,527.0,4.35,5.67,2.7,3.78,0.535,-0.466,0.035,16,191,0.033,14,152,102.2,10960.5]
["2025-04-10T14:06:53.000000000",527.79,528.0,3.84,4.98,2.67,4.27,0.499,-0.502,0.044,27,211,0.048,128,236,733.1999999999999,10960.5]
["2025-04-10T14:06:53.000000000",527.79,529.0,3.37,4.41,3.3,4.81,0.456,-0.549,0.043,18,148,0.047,8,187,115.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,530.0,2.95,3.85,4.0,5.39,0.417,-0.583,0.041,61,650,0.041,54,267,471.5,10960.5]
["2025-04-10T14:06:53.000000000",527.79,531.0,2.57,3.45,3.9,6.01,0.373,-0.627,0.041,12,332,0.041,25,188,151.70000000000002,10960.5]
["2025-04-10T14:06:53.000000000",527.79,532.0,2.12,3.04,1.5,6.67,0.334,-0.666,0.039,13,259,0.039,20,154,128.7,10960.5]
["2025-04-10T14:06:53.000000000",527.79,533.0,1.82,2.15,5.13,7.37,0.302,-0.698,0.036,19,376,0.036,10,94,104.4,10960.5]
["2025-04-10T14:06:53.000000000",527.79,534.0,1.56,2.25,2.91,8.11,0.268,-0.732,0.034,67,361,0.034,21,98,299.2,10960.5]
["2025-04-10T14:06:53.000000000",527.79,535.0,1.33,1.94,7.55,8.88,0.236,-0.764,0.032,68,432,0.032,35,88,329.6,10960.5]
["2025-04-10T14:06:53.000000000",527.79,536.0,1.13,1.77,7.38,9.68,0.207,-0.793,0.029,13,200,0.029,799,39,2354.8,10960.5]
["2025-04-10T14:06:53.000000000",527.79,537.0,0.97,1.13,5.28,10.5,0.197,-0.803,0.027,22,287,0.027,27,8,132.29999999999998,10960.5]
["2025-04-10T14:06:53.000000000",527.79,538.0,0.82,0.97,9.06,11.35,0.181,-0.819,0.024,64,321,0.024,26,10,216.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,539.0,0.69,0.83,7.0,12.22,0.157,-0.843,0.022,17,102,0.022,11,9,61.6,10960.5]
["2025-04-10T14:06:53.000000000",527.79,540.0,0.59,0.72,7.89,13.13,0.132,-0.868,0.02,55,732,0.02,71,56,252.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,541.0,0.5,0.62,8.79,14.04,0.116,-0.884,0.018,44,213,0.018,38,8,147.6,10960.5]
["2025-04-10T14:06:53.000000000",527.79,542.0,0.43,0.54,9.71,14.96,0.102,-0.898,0.016,37,243,0.016,33,11,112.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,543.0,0.36,0.47,13.57,15.9,0.089,-0.911,0.015,33,105,0.015,30,3,94.5,10960.5]
["2025-04-10T14:06:53.000000000",527.79,544.0,0.31,0.41,11.58,16.84,0.077,-0.923,0.013,27,211,0.013,21,10,62.39999999999999,10960.5]
["2025-04-10T14:06:53.000000000",527.79,545.0,0.26,0.36,12.54,17.79,0.062,-0.938,0.011,51,402,0.011,49,38,110.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,546.0,0.23,0.32,13.49,18.75,0.06,-0.94,0.01,172,104,0.01,27,22,199.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,547.0,0.18,0.28,14.45,19.72,0.05,-0.95,0.009,35,73,0.009,80,3,103.5,10960.5]
["2025-04-10T14:06:53.000000000",527.79,548.0,0.16,0.25,18.33,20.69,0.045,-0.955,0.008,13,205,0.008,3,1,12.8,10960.5]
["2025-04-10T14:06:53.000000000",527.79,549.0,0.14,0.22,16.39,21.66,0.041,-0.959,0.007,78,191,0.007,13,72,63.7,10960.5]
["2025-04-10T14:06:53.000000000",527.79,550.0,0.12,0.2,17.37,22.64,0.034,-0.966,0.006,71,280,0.006,35,123,63.6,10960.5]
["2025-04-10T14:06:53.000000000",527.79,551.0,0.1,0.18,21.26,23.62,0.03,-0.97,0.006,17,32,0.006,13,6,18.0,10960.5]
["2025-04-10T14:06:53.000000000",527.79,552.0,0.08,0.16,22.24,24.6,0.028,-0.972,0.005,15,49,0.005,19,6,17.0,10960.5]
["2025-04-10T14:07:04.000000000",527.86,503.0,24.17,25.34,0.05,0.12,0.982,-0.019,0.004,5,5,0.004,10,61,6.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,504.0,23.18,24.35,0.05,0.13,0.979,-0.021,0.004,11,4,0.004,23,134,13.6,10940.1]
["2025-04-10T14:07:04.000000000",527.86,505.0,22.2,23.36,0.1,0.14,0.975,-0.026,0.005,102,22,0.005,42,111,72.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,506.0,21.22,22.37,0.08,0.16,0.973,-0.027,0.005,81,9,0.005,18,36,49.5,10940.1]
["2025-04-10T14:07:04.000000000",527.86,507.0,20.24,21.39,0.1,0.18,0.969,-0.032,0.006,33,14,0.006,91,114,74.4,10940.1]
["2025-04-10T14:07:04.000000000",527.86,508.0,19.27,20.41,0.12,0.22,0.963,-0.038,0.007,35,1,0.007,17,64,36.4,10940.1]
["2025-04-10T14:07:04.000000000",527.86,509.0,18.31,19.44,0.15,0.25,0.957,-0.044,0.008,51,7,0.008,21,67,57.60000000000001,10940.1]
["2025-04-10T14:07:04.000000000",527.86,510.0,17.35,18.47,0.19,0.3,0.95,-0.051,0.009,96,77,0.009,39,451,121.5,10940.1]
["2025-04-10T14:07:04.000000000",527.86,511.0,16.4,17.51,0.23,0.35,0.941,-0.059,0.011,41,4,0.011,22,178,69.3,10940.1]
["2025-04-10T14:07:04.000000000",527.86,512.0,15.47,16.56,0.29,0.4,0.931,-0.069,0.012,50,4,0.012,19,143,82.8,10940.1]
["2025-04-10T14:07:04.000000000",527.86,513.0,14.54,15.62,0.35,0.47,0.92,-0.081,0.014,46,15,0.014,6,213,72.8,10940.1]
["2025-04-10T14:07:04.000000000",527.86,514.0,13.65,14.67,0.43,0.53,0.904,-0.096,0.016,7,25,0.016,12,272,30.4,10940.1]
["2025-04-10T14:07:04.000000000",527.86,515.0,12.75,13.76,0.52,0.68,0.889,-0.112,0.017,120,54,0.017,852,698,1652.4,10940.1]
["2025-04-10T14:07:04.000000000",527.86,516.0,11.87,12.86,0.59,0.81,0.871,-0.129,0.019,11,57,0.019,18,418,55.1,10940.1]
["2025-04-10T14:07:04.000000000",527.86,517.0,11.02,11.98,0.72,0.95,0.869,-0.162,0.021,4,44,0.022,28,197,70.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,518.0,10.18,11.12,0.86,1.11,0.847,-0.181,0.024,64,86,0.023,35,257,234.1,10940.1]
["2025-04-10T14:07:04.000000000",527.86,519.0,9.38,10.28,1.03,1.3,0.823,-0.205,0.026,14,68,0.025,26,220,101.4,10940.1]
["2025-04-10T14:07:04.000000000",527.86,520.0,8.59,9.47,1.22,1.51,0.779,-0.213,0.028,68,243,0.028,62,648,364.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,521.0,7.85,8.68,1.45,1.76,0.75,-0.238,0.03,7,82,0.031,23,156,92.3,10940.1]
["2025-04-10T14:07:04.000000000",527.86,522.0,7.13,7.93,1.7,2.03,0.722,-0.279,0.032,60,100,0.032,51,327,355.2,10940.1]
["2025-04-10T14:07:04.000000000",527.86,523.0,6.45,7.2,1.95,2.35,0.689,-0.312,0.034,43,161,0.034,5,145,163.20000000000002,10940.1]
["2025-04-10T14:07:04.000000000",527.86,524.0,5.8,6.51,2.27,2.69,0.655,-0.346,0.035,16,188,0.035,53,269,241.5,10940.1]
["2025-04-10T14:07:04.000000000",527.86,525.0,5.19,5.86,2.62,3.09,0.619,-0.382,0.037,72,508,0.037,58,520,481.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,526.0,4.62,5.25,3.01,3.51,0.581,-0.419,0.038,13,221,0.038,7,191,76.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,527.0,4.09,4.67,3.43,3.98,0.543,-0.457,0.038,16,191,0.038,14,152,114.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,528.0,3.6,4.13,3.89,4.25,0.505,-0.495,0.038,27,211,0.038,128,236,589.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,529.0,3.15,3.64,4.4,5.04,0.465,-0.536,0.04,18,149,0.04,8,187,104.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,530.0,2.75,3.19,4.95,5.64,0.416,-0.575,0.044,61,651,0.04,54,267,484.3999999999999,10940.1]
["2025-04-10T14:07:04.000000000",527.86,531.0,2.38,2.79,5.54,6.28,0.374,-0.614,0.042,12,332,0.039,25,188,147.9,10940.1]
["2025-04-10T14:07:04.000000000",527.86,532.0,2.08,2.42,6.18,6.65,0.337,-0.654,0.04,13,259,0.038,20,154,128.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,533.0,1.78,2.1,6.85,7.67,0.3,-0.69,0.037,19,376,0.036,10,94,106.3,10940.1]
["2025-04-10T14:07:04.000000000",527.86,534.0,1.52,1.83,7.56,8.06,0.266,-0.723,0.035,67,361,0.034,21,98,305.90000000000003,10940.1]
["2025-04-10T14:07:04.000000000",527.86,535.0,1.3,1.58,8.31,9.2,0.233,-0.755,0.033,68,432,0.032,35,88,336.40000000000003,10940.1]
["2025-04-10T14:07:04.000000000",527.86,536.0,1.1,1.35,9.09,10.01,0.205,-0.783,0.03,13,201,0.029,799,39,2356.1000000000004,10940.1]
["2025-04-10T14:07:04.000000000",527.86,537.0,0.93,1.17,9.89,10.85,0.191,-0.809,0.027,22,287,0.027,27,8,132.29999999999998,10940.1]
["2025-04-10T14:07:04.000000000",527.86,538.0,0.81,1.0,10.73,11.7,0.167,-0.833,0.025,64,321,0.025,26,10,225.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,539.0,0.68,0.84,11.58,12.58,0.146,-0.854,0.022,17,102,0.022,11,9,61.6,10940.1]
["2025-04-10T14:07:04.000000000",527.86,540.0,0.6,0.74,12.45,13.49,0.128,-0.872,0.02,55,732,0.02,71,56,252.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,541.0,0.5,0.63,13.35,14.41,0.112,-0.889,0.018,44,213,0.018,38,8,147.6,10940.1]
["2025-04-10T14:07:04.000000000",527.86,542.0,0.42,0.55,14.27,15.34,0.098,-0.902,0.016,37,243,0.016,33,11,112.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,543.0,0.36,0.48,15.19,16.28,0.085,-0.915,0.015,33,105,0.015,30,3,94.5,10940.1]
["2025-04-10T14:07:04.000000000",527.86,544.0,0.3,0.42,16.13,17.23,0.075,-0.926,0.013,27,211,0.013,21,10,62.39999999999999,10940.1]
["2025-04-10T14:07:04.000000000",527.86,545.0,0.26,0.35,17.07,18.18,0.065,-0.935,0.012,51,402,0.012,49,38,120.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,546.0,0.22,0.31,18.03,19.14,0.058,-0.942,0.01,172,104,0.01,27,22,199.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,547.0,0.18,0.28,18.99,20.11,0.05,-0.951,0.009,35,73,0.009,80,3,103.5,10940.1]
["2025-04-10T14:07:04.000000000",527.86,548.0,0.15,0.24,19.96,21.08,0.044,-0.956,0.008,13,205,0.008,3,1,12.8,10940.1]
["2025-04-10T14:07:04.000000000",527.86,549.0,0.13,0.22,20.93,22.06,0.039,-0.961,0.007,78,191,0.007,13,72,63.7,10940.1]
["2025-04-10T14:07:04.000000000",527.86,550.0,0.11,0.19,21.9,23.04,0.035,-0.966,0.007,71,280,0.007,35,123,74.2,10940.1]
["2025-04-10T14:07:04.000000000",527.86,551.0,0.09,0.17,22.88,24.02,0.03,-0.97,0.006,17,32,0.006,13,6,18.0,10940.1]
["2025-04-10T14:07:04.000000000",527.86,552.0,0.07,0.16,23.86,25.0,0.026,-0.974,0.005,15,49,0.005,19,6,17.0,10940.1]
["2025-04-10T14:07:16.000000000",527.93,503.0,24.66,30.34,0.05,0.12,0.981,-0.019,0.004,5,5,0.004,10,61,6.0,10989.7]
["2025-04-10T14:07:16.000000000",527.93,504.0,23.67,29.35,0.06,0.13,0.98,-0.02,0.004,11,4,0.004,23,134,13.6,10989.7]
["2025-04-10T14:07:16.000000000",527.93,505.0,22.68,28.37,0.1,0.14,0.974,-0.026,0.005,102,22,0.005,42,111,72.0,10989.7]
["2025-04-10T14:07:16.000000000",527.93,506.0,21.7,27.38,0.09,0.16,0.973,-0.027,0.005,81,9,0.005,18,36,49.5,10989.7]
["2025-04-10T14:07:16.000000000",527.93,507.0,20.72,26.4,0.11,0.18,0.969,-0.031,0.006,33,14,0.006,91,114,74.4,10989.7]
["2025-04-10T14:07:16.000000000",527.93,508.0,19.75,25.42,0.13,0.22,0.963,-0.037,0.007,35,1,0.007,17,64,36.4,10989.7]
["2025-04-10T14:07:16.000000000",527.93,509.0,18.78,24.45,0.16,0.25,0.957,-0.043,0.008,51,7,0.008,21,67,57.60000000000001,10989.7]
["2025-04-10T14:07:16.000000000",527.93,510.0,17.82,23.49,0.19,0.28,0.95,-0.05,0.009,96,77,0.009,39,451,121.5,10989.7]
["2025-04-10T14:07:16.000000000",527.93,511.0,16.87,22.53,0.24,0.35,0.94,-0.06,0.011,41,4,0.011,22,178,69.3,10989.7]
["2025-04-10T14:07:16.000000000",527.93,512.0,15.93,21.58,0.29,0.39,0.932,-0.068,0.012,50,4,0.012,19,143,82.8,10989.7]
["2025-04-10T14:07:16.000000000",527.93,513.0,15.0,20.65,0.17,0.45,0.918,-0.082,0.014,46,15,0.014,6,213,72.8,10989.7]
["2025-04-10T14:07:16.000000000",527.93,514.0,14.1,16.37,0.24,0.53,0.908,-0.092,0.015,7,25,0.015,12,272,28.5,10989.7]
["2025-04-10T14:07:16.000000000",527.93,515.0,13.2,16.9,0.25,0.64,0.889,-0.111,0.018,120,54,0.018,852,698,1749.6,10989.7]
["2025-04-10T14:07:16.000000000",527.93,516.0,12.31,17.92,0.35,0.74,0.871,-0.129,0.02,11,57,0.02,18,418,57.99999999999999,10989.7]
["2025-04-10T14:07:16.000000000",527.93,517.0,11.45,17.04,0.45,0.87,0.856,-0.144,0.022,4,44,0.022,28,197,70.39999999999999,10989.7]
["2025-04-10T14:07:16.000000000",527.93,518.0,10.6,16.18,0.58,1.05,0.834,-0.166,0.024,64,86,0.024,35,257,237.6,10989.7]
["2025-04-10T14:07:16.000000000",527.93,519.0,9.78,15.34,0.71,1.22,0.81,-0.19,0.026,14,68,0.026,26,220,104.0,10989.7]
["2025-04-10T14:07:16.000000000",527.93,520.0,8.99,11.0,1.02,1.43,0.783,-0.217,0.029,68,243,0.029,62,648,377.00000000000006,10989.7]
["2025-04-10T14:07:16.000000000",527.93,521.0,8.22,10.45,1.06,1.66,0.754,-0.246,0.031,7,82,0.031,23,156,93.0,10989.7]
["2025-04-10T14:07:16.000000000",527.93,522.0,7.49,9.7,1.31,1.92,0.723,-0.277,0.033,60,100,0.033,51,328,366.3,10989.7]
["2025-04-10T14:07:16.000000000",527.93,523.0,6.79,8.99,1.45,2.22,0.702,-0.262,0.037,43,161,0.042,5,145,180.1,10989.7]
["2025-04-10T14:07:16.000000000",527.93,524.0,6.12,8.33,1.58,2.55,0.665,-0.346,0.039,16,188,0.036,53,269,253.2,10989.7]
["2025-04-10T14:07:16.000000000",527.93,525.0,5.5,7.5,2.07,2.92,0.626,-0.354,0.041,72,508,0.047,58,520,567.8,10989.7]
["2025-04-10T14:07:16.000000000",527.93,526.0,4.91,7.0,2.26,3.33,0.585,-0.402,0.042,13,221,0.049,7,191,88.9,10989.7]
["2025-04-10T14:07:16.000000000",527.93,527.0,4.36,5.25,2.8,3.77,0.543,-0.451,0.043,16,191,0.05,14,152,138.79999999999998,10989.7]
["2025-04-10T14:07:16.000000000",527.93,528.0,3.85,4.87,3.22,4.26,0.501,-0.498,0.036,27,211,0.032,128,236,506.8,10989.7]
["2025-04-10T14:07:16.000000000",527.93,529.0,3.38,4.33,3.36,4.79,0.465,-0.534,0.036,18,150,0.035,8,187,92.8,10989.7]
["2025-04-10T14:07:16.000000000",527.93,530.0,2.95,3.41,4.0,5.37,0.424,-0.576,0.038,61,651,0.038,54,267,437.0,10989.7]
["2025-04-10T14:07:16.000000000",527.93,531.0,2.57,3.4,3.9,5.99,0.394,-0.607,0.035,12,332,0.035,25,188,129.50000000000003,10989.7]
["2025-04-10T14:07:16.000000000",527.93,532.0,2.25,3.08,4.38,6.65,0.348,-0.652,0.036,13,259,0.036,20,154,118.8,10989.7]
["2025-04-10T14:07:16.000000000",527.93,533.0,1.91,2.58,5.05,7.34,0.313,-0.687,0.035,19,376,0.035,10,94,101.5,10989.7]
["2025-04-10T14:07:16.000000000",527.93,534.0,1.64,2.25,5.77,8.08,0.279,-0.721,0.033,67,361,0.033,21,98,290.40000000000003,10989.7]
["2025-04-10T14:07:16.000000000",527.93,535.0,1.41,1.96,7.55,8.84,0.248,-0.752,0.031,68,432,0.031,35,88,319.3,10989.7]
["2025-04-10T14:07:16.000000000",527.93,536.0,1.2,1.72,4.06,9.64,0.22,-0.78,0.029,13,201,0.029,799,39,2354.8,10989.7]
["2025-04-10T14:07:16.000000000",527.93,537.0,1.01,1.5,8.12,10.47,0.19,-0.81,0.027,22,287,0.027,27,8,132.29999999999998,10989.7]
["2025-04-10T14:07:16.000000000",527.93,538.0,0.86,1.3,8.96,11.31,0.167,-0.833,0.024,64,321,0.024,26,10,216.0,10989.7]
["2025-04-10T14:07:16.000000000",527.93,539.0,0.72,1.11,6.56,12.18,0.147,-0.853,0.022,17,102,0.022,11,9,61.6,10989.7]
["2025-04-10T14:07:16.000000000",527.93,540.0,0.61,1.0,10.75,13.09,0.129,-0.871,0.02,55,732,0.02,71,56,252.0,10989.7]
["2025-04-10T14:07:16.000000000",527.93,541.0,0.5,0.64,11.66,14.0,0.113,-0.888,0.018,44,213,0.018,38,8,147.6,10989.7]
["2025-04-10T14:07:16.000000000",527.93,542.0,0.42,0.55,12.55,14.92,0.097,-0.903,0.016,37,243,0.016,33,11,112.0,10989.7]
["2025-04-10T14:07:16.000000000",527.93,543.0,0.36,0.48,13.47,15.85,0.086,-0.915,0.014,33,105,0.014,30,3,88.2,10989.7]
["2025-04-10T14:07:16.000000000",527.93,544.0,0.3,0.42,14.42,16.79,0.074,-0.926,0.013,27,211,0.013,21,10,62.39999999999999,10989.7]
["2025-04-10T14:07:16.000000000",527.93,545.0,0.28,0.36,15.4,17.75,0.066,-0.934,0.012,51,402,0.012,49,38,120.0,10989.7]
["2025-04-10T14:07:16.000000000",527.93,546.0,0.22,0.32,16.3,18.7,0.056,-0.944,0.01,172,104,0.01,27,22,199.0,10989.7]
["2025-04-10T14:07:16.000000000",527.93,547.0,0.2,0.28,17.32,19.67,0.051,-0.949,0.009,35,73,0.009,80,3,103.5,10989.7]
["2025-04-10T14:07:16.000000000",527.93,548.0,0.17,0.25,18.25,20.64,0.042,-0.958,0.008,13,205,0.008,3,1,12.8,10989.7]
["2025-04-10T14:07:16.000000000",527.93,549.0,0.13,0.22,19.26,21.61,0.038,-0.962,0.007,78,191,0.007,13,72,63.7,10989.7]
["2025-04-10T14:07:16.000000000",527.93,550.0,0.11,0.2,16.91,22.59,0.033,-0.967,0.006,71,280,0.006,35,123,63.6,10989.7]
["2025-04-10T14:07:16.000000000",527.93,551.0,0.09,0.18,21.18,23.57,0.029,-0.971,0.006,17,32,0.006,13,6,18.0,10989.7]
["2025-04-10T14:07:16.000000000",527.93,552.0,0.07,0.16,22.16,24.55,0.025,-0.975,0.005,15,49,0.005,19,6,17.0,10989.7]
["2025-04-10T14:07:27.000000000",528.34,504.0,24.33,24.8,0.05,0.14,0.908,-0.035,0.009,11,4,0.006,23,134,23.7,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,505.0,23.35,23.81,0.1,0.15,0.897,-0.103,0.009,102,22,0.009,42,111,129.6,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,506.0,22.37,22.83,0.08,0.17,0.969,-0.041,0.006,81,9,0.007,18,36,61.2,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,507.0,21.39,21.85,0.1,0.19,0.857,-0.143,0.011,33,14,0.011,91,114,136.39999999999998,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,508.0,20.41,20.87,0.12,0.21,0.866,-0.134,0.011,35,1,0.011,17,64,57.2,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,509.0,19.44,19.9,0.15,0.24,0.953,-0.098,0.008,51,7,0.011,21,67,63.9,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,510.0,18.48,18.93,0.18,0.28,0.945,-0.055,0.009,96,77,0.009,39,451,121.5,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,511.0,17.52,17.97,0.22,0.32,0.937,-0.063,0.011,41,4,0.011,22,178,69.3,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,512.0,16.58,17.01,0.27,0.38,0.927,-0.073,0.012,50,4,0.012,19,143,82.8,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,513.0,15.64,16.07,0.33,0.44,0.914,-0.086,0.014,46,15,0.014,6,213,72.8,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,514.0,14.72,15.12,0.4,0.51,0.901,-0.099,0.015,7,25,0.015,12,272,28.5,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,515.0,13.82,14.21,0.48,0.61,0.886,-0.114,0.017,120,54,0.017,852,698,1652.4,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,516.0,12.93,13.31,0.58,0.71,0.878,-0.131,0.019,11,57,0.019,18,418,55.1,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,517.0,12.05,12.42,0.69,0.84,0.859,-0.15,0.021,4,44,0.021,28,197,67.2,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,518.0,11.19,11.56,0.83,0.94,0.836,-0.172,0.023,64,86,0.023,35,257,227.7,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,519.0,10.36,10.71,0.98,1.1,0.813,-0.195,0.025,14,68,0.025,26,220,100.0,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,520.0,9.55,9.89,1.16,1.28,0.785,-0.215,0.027,68,243,0.027,62,652,351.0,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,521.0,8.77,9.09,1.36,1.5,0.749,-0.24,0.029,7,82,0.029,23,156,87.00000000000001,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,522.0,8.01,8.32,1.6,1.74,0.73,-0.27,0.031,60,100,0.031,51,328,344.1,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,523.0,7.29,7.58,1.86,2.01,0.684,-0.316,0.031,43,161,0.031,5,145,148.8,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,524.0,6.59,6.87,2.15,2.31,0.641,-0.359,0.03,16,188,0.03,53,270,207.0,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,525.0,5.94,6.2,2.48,2.65,0.61,-0.39,0.031,72,508,0.031,58,520,403.0,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,526.0,5.32,5.56,2.84,3.03,0.588,-0.42,0.035,13,221,0.032,7,191,67.9,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,527.0,4.74,4.96,3.24,3.45,0.548,-0.452,0.032,16,191,0.032,14,153,96.0,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,528.0,4.19,4.4,3.68,3.9,0.516,-0.484,0.037,27,211,0.033,128,236,522.3,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,529.0,3.69,3.88,4.15,4.4,0.474,-0.522,0.044,18,150,0.039,8,187,110.4,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,530.0,3.23,3.41,4.68,4.94,0.433,-0.567,0.042,61,651,0.042,54,267,483.0,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,531.0,2.81,2.98,5.24,5.53,0.392,-0.629,0.041,12,332,0.048,25,188,169.2,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,532.0,2.44,2.59,5.84,6.16,0.361,-0.639,0.037,13,259,0.037,20,154,122.1,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,533.0,2.1,2.26,6.49,6.83,0.315,-0.686,0.038,19,376,0.038,10,94,110.2,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,534.0,1.8,1.95,7.18,7.54,0.279,-0.761,0.035,67,361,0.039,21,98,316.40000000000003,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,535.0,1.54,1.69,7.9,8.28,0.247,-0.753,0.033,68,432,0.033,35,88,339.9,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,536.0,1.31,1.46,8.66,9.06,0.216,-0.818,0.031,13,201,0.032,799,39,2597.1,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,537.0,1.12,1.24,9.45,9.87,0.189,-0.811,0.028,22,287,0.028,27,8,137.2,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,538.0,0.94,1.06,10.27,10.7,0.163,-0.837,0.025,64,321,0.025,26,10,225.0,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,539.0,0.8,0.91,11.12,11.56,0.142,-0.858,0.023,17,102,0.023,11,9,64.4,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,540.0,0.68,0.78,11.99,12.44,0.134,-0.866,0.021,55,732,0.021,71,56,264.6,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,541.0,0.58,0.67,12.87,13.36,0.12,-0.88,0.019,44,213,0.019,38,8,155.79999999999998,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,542.0,0.49,0.58,13.77,14.27,0.105,-0.895,0.017,37,243,0.017,33,11,119.0,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,543.0,0.41,0.48,14.69,15.2,0.09,-0.91,0.015,33,105,0.015,30,3,94.5,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,544.0,0.35,0.45,15.62,16.14,0.08,-0.92,0.014,27,211,0.014,21,10,67.19999999999999,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,545.0,0.29,0.39,16.56,17.09,0.069,-0.931,0.012,51,402,0.012,49,38,120.0,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,546.0,0.25,0.32,17.51,18.04,0.058,-0.942,0.011,172,104,0.011,27,22,218.9,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,547.0,0.21,0.28,18.47,19.0,0.052,-0.948,0.009,35,73,0.009,80,3,103.5,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,548.0,0.18,0.25,19.44,19.97,0.045,-0.955,0.008,13,205,0.008,3,1,12.8,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,549.0,0.15,0.22,20.41,20.94,0.038,-0.962,0.007,78,191,0.007,13,72,63.7,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,550.0,0.12,0.2,21.38,21.92,0.029,-0.975,0.006,71,280,0.005,35,123,60.1,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,551.0,0.1,0.18,22.36,22.9,0.025,-0.975,0.005,17,32,0.005,13,6,15.000000000000002,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,552.0,0.08,0.16,23.34,23.88,0.022,-0.978,0.005,15,49,0.005,19,6,17.0,11171.399999999998]
["2025-04-10T14:07:27.000000000",528.34,553.0,0.07,0.14,23.69,25.49,0.02,-0.98,0.004,9,18,0.004,11,0,8.0,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,504.0,23.74,24.56,0.05,0.15,0.908,-0.035,0.009,11,4,0.006,23,134,23.7,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,505.0,22.76,23.57,0.13,0.16,0.897,-0.103,0.009,102,22,0.009,42,111,129.6,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,506.0,21.78,22.59,0.08,0.18,0.969,-0.041,0.006,81,9,0.007,18,36,61.2,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,507.0,20.8,21.6,0.1,0.2,0.857,-0.143,0.011,33,14,0.011,91,114,136.39999999999998,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,508.0,19.83,20.62,0.12,0.23,0.866,-0.134,0.011,35,1,0.011,17,64,57.2,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,509.0,18.86,19.65,0.15,0.26,0.953,-0.098,0.008,51,7,0.011,21,67,63.9,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,510.0,17.9,18.68,0.18,0.3,0.945,-0.055,0.009,96,77,0.009,39,451,121.5,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,511.0,16.95,17.72,0.23,0.34,0.937,-0.063,0.011,41,4,0.011,22,178,69.3,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,512.0,16.01,16.77,0.28,0.4,0.927,-0.073,0.012,50,4,0.012,19,143,82.8,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,513.0,15.08,15.83,0.33,0.47,0.914,-0.086,0.014,46,15,0.014,6,213,72.8,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,514.0,14.18,14.88,0.4,0.55,0.901,-0.099,0.015,7,25,0.015,12,272,28.5,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,515.0,13.28,13.97,0.48,0.65,0.886,-0.114,0.017,120,54,0.017,852,698,1652.4,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,516.0,12.4,13.07,0.58,0.76,0.878,-0.131,0.019,11,57,0.019,18,418,55.1,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,517.0,11.54,12.19,0.69,0.89,0.859,-0.15,0.021,4,44,0.021,28,197,67.2,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,518.0,10.69,11.32,0.85,1.04,0.836,-0.172,0.023,64,86,0.023,35,257,227.7,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,519.0,9.87,10.48,1.01,1.22,0.813,-0.195,0.025,14,68,0.025,26,220,100.0,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,520.0,9.07,9.66,1.19,1.42,0.785,-0.215,0.027,68,243,0.027,62,652,351.0,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,521.0,8.31,8.87,1.4,1.65,0.749,-0.24,0.029,7,82,0.029,23,156,87.00000000000001,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,522.0,7.57,8.11,1.64,1.91,0.73,-0.27,0.031,60,100,0.031,51,328,344.1,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,523.0,6.86,7.37,1.95,2.19,0.684,-0.316,0.031,43,161,0.031,5,145,148.8,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,524.0,6.19,6.67,2.25,2.52,0.641,-0.359,0.03,16,188,0.03,53,270,207.0,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,525.0,5.56,6.0,2.59,2.88,0.61,-0.39,0.031,72,508,0.031,58,520,403.0,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,526.0,4.96,5.37,2.96,3.28,0.588,-0.42,0.035,13,221,0.032,7,191,67.9,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,527.0,4.4,4.78,3.37,3.72,0.548,-0.452,0.032,16,191,0.032,14,153,96.0,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,528.0,3.88,4.23,4.0,4.19,0.516,-0.484,0.037,27,211,0.033,128,236,522.3,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,529.0,3.4,3.72,4.31,4.72,0.474,-0.522,0.044,18,150,0.039,8,187,110.4,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,530.0,2.97,3.25,4.84,5.29,0.433,-0.567,0.042,61,651,0.042,54,267,483.0,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,531.0,2.57,2.83,5.42,5.9,0.392,-0.629,0.041,12,332,0.048,25,188,169.2,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,532.0,2.22,2.46,6.03,6.55,0.361,-0.639,0.037,13,260,0.037,20,154,122.1,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,533.0,1.9,2.17,6.69,7.24,0.315,-0.686,0.038,19,376,0.038,10,94,110.2,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,534.0,1.63,1.87,7.39,7.98,0.279,-0.761,0.035,67,361,0.039,21,98,316.40000000000003,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,535.0,1.39,1.61,8.13,8.74,0.247,-0.753,0.033,68,432,0.033,35,88,339.9,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,536.0,1.18,1.39,8.9,9.54,0.216,-0.818,0.031,13,201,0.032,799,39,2597.1,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,537.0,1.01,1.19,9.7,10.37,0.189,-0.811,0.028,22,287,0.028,27,8,137.2,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,538.0,0.85,1.03,10.53,11.22,0.163,-0.837,0.025,64,321,0.025,26,10,225.0,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,539.0,0.72,0.89,11.39,12.09,0.142,-0.858,0.023,17,102,0.023,11,9,64.4,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,540.0,0.61,0.78,12.25,12.99,0.134,-0.866,0.021,55,733,0.021,71,56,264.6,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,541.0,0.52,0.67,13.15,13.91,0.12,-0.88,0.019,44,213,0.019,38,8,155.79999999999998,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,542.0,0.44,0.58,14.06,14.83,0.105,-0.895,0.017,37,243,0.017,33,11,119.0,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,543.0,0.37,0.48,14.99,15.77,0.09,-0.91,0.015,33,105,0.015,30,3,94.5,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,544.0,0.31,0.43,15.92,16.71,0.08,-0.92,0.014,27,211,0.014,21,10,67.19999999999999,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,545.0,0.27,0.39,16.87,17.66,0.069,-0.931,0.012,51,402,0.012,49,38,120.0,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,546.0,0.23,0.32,17.82,18.63,0.058,-0.942,0.011,172,104,0.011,27,22,218.9,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,547.0,0.19,0.28,18.78,19.59,0.052,-0.948,0.009,35,73,0.009,80,3,103.5,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,548.0,0.16,0.25,19.75,20.56,0.045,-0.955,0.008,13,205,0.008,3,1,12.8,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,549.0,0.13,0.22,20.72,21.54,0.038,-0.962,0.007,78,191,0.007,13,72,63.7,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,550.0,0.11,0.2,21.7,22.52,0.029,-0.975,0.006,71,280,0.005,35,123,60.1,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,551.0,0.09,0.18,22.68,23.5,0.025,-0.975,0.005,17,32,0.005,13,6,15.000000000000002,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,552.0,0.07,0.16,23.66,24.48,0.022,-0.978,0.005,15,49,0.005,19,6,17.0,11171.399999999998]
["2025-04-10T14:07:38.000000000",528.07,553.0,0.06,0.14,24.02,26.08,0.02,-0.98,0.004,9,18,0.004,11,0,8.0,11171.399999999998]
["2025-04-10T14:07:50.000000000",528.0,503.0,24.95,25.49,0.05,0.13,0.98,-0.02,0.004,5,5,0.004,10,61,6.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,504.0,23.96,24.51,0.07,0.15,0.978,-0.022,0.004,11,4,0.004,23,134,13.6,10938.9]
["2025-04-10T14:07:50.000000000",528.0,505.0,22.98,23.52,0.13,0.16,0.97,-0.03,0.005,102,22,0.005,42,111,72.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,506.0,22.0,22.53,0.1,0.18,0.972,-0.028,0.006,81,9,0.005,18,36,57.6,10938.9]
["2025-04-10T14:07:50.000000000",528.0,507.0,21.02,21.55,0.12,0.2,0.967,-0.032,0.006,33,14,0.006,91,114,74.4,10938.9]
["2025-04-10T14:07:50.000000000",528.0,508.0,20.05,20.58,0.15,0.23,0.962,-0.038,0.007,35,1,0.007,17,64,36.4,10938.9]
["2025-04-10T14:07:50.000000000",528.0,509.0,19.08,19.6,0.18,0.26,0.956,-0.044,0.008,51,7,0.008,21,67,57.60000000000001,10938.9]
["2025-04-10T14:07:50.000000000",528.0,510.0,18.12,18.64,0.22,0.3,0.949,-0.051,0.009,96,77,0.009,39,451,121.5,10938.9]
["2025-04-10T14:07:50.000000000",528.0,511.0,17.17,17.68,0.23,0.36,0.941,-0.059,0.011,41,4,0.011,22,178,69.3,10938.9]
["2025-04-10T14:07:50.000000000",528.0,512.0,16.22,16.72,0.28,0.42,0.93,-0.07,0.012,50,4,0.012,19,143,82.8,10938.9]
["2025-04-10T14:07:50.000000000",528.0,513.0,15.29,15.78,0.37,0.49,0.919,-0.081,0.014,46,15,0.014,6,213,72.8,10938.9]
["2025-04-10T14:07:50.000000000",528.0,514.0,14.39,14.84,0.45,0.58,0.903,-0.094,0.014,7,25,0.016,12,272,29.000000000000004,10938.9]
["2025-04-10T14:07:50.000000000",528.0,515.0,13.49,13.92,0.54,0.68,0.891,-0.109,0.017,120,54,0.017,852,698,1652.4,10938.9]
["2025-04-10T14:07:50.000000000",528.0,516.0,12.6,13.03,0.59,0.79,0.873,-0.128,0.019,11,57,0.02,18,419,56.89999999999999,10938.9]
["2025-04-10T14:07:50.000000000",528.0,517.0,11.73,12.14,0.75,0.94,0.855,-0.158,0.021,4,44,0.022,28,197,70.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,518.0,10.88,11.28,0.89,1.1,0.833,-0.184,0.023,64,86,0.024,35,257,231.2,10938.9]
["2025-04-10T14:07:50.000000000",528.0,519.0,10.05,10.44,1.05,1.28,0.809,-0.208,0.026,14,68,0.026,26,220,104.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,520.0,9.25,9.62,1.24,1.48,0.784,-0.216,0.028,68,243,0.028,62,652,364.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,521.0,8.48,8.83,1.45,1.72,0.755,-0.245,0.03,7,82,0.03,23,156,89.99999999999999,10938.9]
["2025-04-10T14:07:50.000000000",528.0,522.0,7.73,8.07,1.7,1.98,0.725,-0.275,0.032,60,100,0.032,51,328,355.2,10938.9]
["2025-04-10T14:07:50.000000000",528.0,523.0,7.02,7.34,1.97,2.12,0.691,-0.309,0.034,43,161,0.034,5,145,163.20000000000002,10938.9]
["2025-04-10T14:07:50.000000000",528.0,524.0,6.34,6.64,2.27,2.44,0.657,-0.343,0.036,16,188,0.036,53,270,248.4,10938.9]
["2025-04-10T14:07:50.000000000",528.0,525.0,5.7,5.97,2.61,2.79,0.612,-0.379,0.034,72,508,0.037,58,520,459.4,10938.9]
["2025-04-10T14:07:50.000000000",528.0,526.0,5.09,5.35,2.99,3.18,0.578,-0.417,0.036,13,222,0.038,7,191,73.4,10938.9]
["2025-04-10T14:07:50.000000000",528.0,527.0,4.52,4.76,3.4,3.61,0.541,-0.455,0.035,16,191,0.039,14,153,110.6,10938.9]
["2025-04-10T14:07:50.000000000",528.0,528.0,3.99,4.2,3.85,4.08,0.498,-0.494,0.044,27,211,0.039,128,237,618.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,529.0,3.5,3.7,4.34,4.59,0.456,-0.534,0.042,18,150,0.039,8,187,106.8,10938.9]
["2025-04-10T14:07:50.000000000",528.0,530.0,3.06,3.24,4.87,5.15,0.414,-0.586,0.042,61,651,0.042,54,267,483.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,531.0,2.65,2.82,5.45,5.75,0.373,-0.627,0.04,12,332,0.04,25,188,148.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,532.0,2.14,2.45,6.07,6.4,0.334,-0.666,0.039,13,260,0.039,20,154,128.7,10938.9]
["2025-04-10T14:07:50.000000000",528.0,533.0,1.83,2.11,6.73,7.08,0.299,-0.701,0.037,19,376,0.037,10,94,107.3,10938.9]
["2025-04-10T14:07:50.000000000",528.0,534.0,1.56,1.82,7.43,7.81,0.26,-0.74,0.035,67,361,0.035,21,98,308.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,535.0,1.33,1.57,8.17,8.57,0.233,-0.767,0.032,68,432,0.032,35,88,329.6,10938.9]
["2025-04-10T14:07:50.000000000",528.0,536.0,1.13,1.35,8.95,9.36,0.204,-0.796,0.029,13,201,0.029,799,39,2354.8,10938.9]
["2025-04-10T14:07:50.000000000",528.0,537.0,0.95,1.15,9.75,10.18,0.193,-0.807,0.027,22,287,0.027,27,8,132.29999999999998,10938.9]
["2025-04-10T14:07:50.000000000",528.0,538.0,0.82,0.98,10.58,11.02,0.17,-0.83,0.024,64,321,0.024,26,10,216.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,539.0,0.69,0.84,11.43,11.89,0.15,-0.85,0.022,17,102,0.022,11,9,61.6,10938.9]
["2025-04-10T14:07:50.000000000",528.0,540.0,0.59,0.73,12.3,12.79,0.133,-0.867,0.02,55,733,0.02,71,56,252.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,541.0,0.49,0.67,13.2,13.69,0.116,-0.884,0.018,44,213,0.018,38,8,147.6,10938.9]
["2025-04-10T14:07:50.000000000",528.0,542.0,0.42,0.53,14.11,14.62,0.101,-0.899,0.017,37,243,0.017,33,11,119.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,543.0,0.37,0.46,15.03,15.55,0.087,-0.913,0.015,33,105,0.015,30,3,94.5,10938.9]
["2025-04-10T14:07:50.000000000",528.0,544.0,0.31,0.39,15.97,16.49,0.076,-0.924,0.013,27,211,0.013,21,10,62.39999999999999,10938.9]
["2025-04-10T14:07:50.000000000",528.0,545.0,0.27,0.34,16.92,17.44,0.068,-0.932,0.012,51,402,0.012,49,38,120.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,546.0,0.23,0.3,17.87,18.4,0.058,-0.942,0.01,172,104,0.01,27,22,199.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,547.0,0.19,0.26,18.83,19.37,0.05,-0.95,0.009,35,73,0.009,80,3,103.5,10938.9]
["2025-04-10T14:07:50.000000000",528.0,548.0,0.16,0.23,19.8,20.34,0.044,-0.956,0.008,13,205,0.008,3,1,12.8,10938.9]
["2025-04-10T14:07:50.000000000",528.0,549.0,0.13,0.21,20.77,21.31,0.038,-0.962,0.007,78,191,0.007,13,72,63.7,10938.9]
["2025-04-10T14:07:50.000000000",528.0,550.0,0.11,0.19,21.75,22.29,0.034,-0.966,0.006,71,280,0.006,35,123,63.6,10938.9]
["2025-04-10T14:07:50.000000000",528.0,551.0,0.09,0.17,22.73,23.27,0.029,-0.97,0.006,17,32,0.006,13,6,18.0,10938.9]
["2025-04-10T14:07:50.000000000",528.0,552.0,0.07,0.15,23.71,24.25,0.025,-0.975,0.005,15,49,0.005,19,6,17.0,10938.9]
["2025-04-10T14:08:01.000000000",527.76,503.0,24.47,25.13,0.05,0.13,0.98,-0.02,0.004,5,5,0.004,10,61,6.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,504.0,23.48,24.14,0.07,0.15,0.976,-0.024,0.005,11,4,0.005,23,134,17.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,505.0,22.5,23.16,0.1,0.16,0.97,-0.03,0.005,102,22,0.005,42,112,72.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,506.0,21.52,22.17,0.1,0.18,0.969,-0.03,0.006,81,9,0.006,18,36,59.4,10979.8]
["2025-04-10T14:08:01.000000000",527.76,507.0,20.54,21.19,0.12,0.2,0.965,-0.034,0.007,33,14,0.007,91,114,86.8,10979.8]
["2025-04-10T14:08:01.000000000",527.76,508.0,19.57,20.22,0.15,0.22,0.96,-0.04,0.007,35,1,0.007,17,64,36.4,10979.8]
["2025-04-10T14:08:01.000000000",527.76,509.0,18.61,19.25,0.18,0.26,0.953,-0.046,0.009,51,7,0.009,21,67,64.8,10979.8]
["2025-04-10T14:08:01.000000000",527.76,510.0,17.65,18.28,0.22,0.3,0.946,-0.054,0.01,96,77,0.01,39,451,135.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,511.0,16.71,17.33,0.25,0.36,0.939,-0.061,0.011,41,4,0.011,22,178,69.3,10979.8]
["2025-04-10T14:08:01.000000000",527.76,512.0,15.77,16.38,0.31,0.42,0.928,-0.071,0.012,50,4,0.012,19,143,82.8,10979.8]
["2025-04-10T14:08:01.000000000",527.76,513.0,14.84,15.44,0.37,0.49,0.917,-0.083,0.014,46,15,0.014,6,213,72.8,10979.8]
["2025-04-10T14:08:01.000000000",527.76,514.0,13.95,14.51,0.45,0.57,0.909,-0.097,0.016,7,25,0.016,12,272,30.4,10979.8]
["2025-04-10T14:08:01.000000000",527.76,515.0,13.05,13.6,0.54,0.68,0.887,-0.112,0.018,120,54,0.018,852,698,1749.6,10979.8]
["2025-04-10T14:08:01.000000000",527.76,516.0,12.17,12.71,0.65,0.81,0.875,-0.13,0.02,11,57,0.02,18,419,57.99999999999999,10979.8]
["2025-04-10T14:08:01.000000000",527.76,517.0,11.31,11.84,0.8,0.94,0.856,-0.149,0.023,4,44,0.022,28,197,70.8,10979.8]
["2025-04-10T14:08:01.000000000",527.76,518.0,10.47,10.98,0.95,1.1,0.833,-0.172,0.025,64,86,0.024,35,257,244.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,519.0,9.66,10.15,1.12,1.28,0.809,-0.196,0.027,14,68,0.027,26,220,108.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,520.0,8.87,9.34,1.31,1.49,0.777,-0.222,0.029,68,243,0.029,62,652,377.00000000000006,10979.8]
["2025-04-10T14:08:01.000000000",527.76,521.0,8.11,8.56,1.54,1.73,0.752,-0.251,0.032,7,82,0.031,23,156,93.7,10979.8]
["2025-04-10T14:08:01.000000000",527.76,522.0,7.38,7.81,1.79,1.99,0.72,-0.283,0.034,60,100,0.033,51,328,372.3,10979.8]
["2025-04-10T14:08:01.000000000",527.76,523.0,6.68,7.09,2.08,2.29,0.673,-0.329,0.033,43,161,0.033,5,145,158.4,10979.8]
["2025-04-10T14:08:01.000000000",527.76,524.0,6.02,6.41,2.39,2.62,0.637,-0.363,0.034,16,188,0.034,53,270,234.6,10979.8]
["2025-04-10T14:08:01.000000000",527.76,525.0,5.4,5.76,2.75,3.0,0.602,-0.398,0.035,72,508,0.035,58,520,455.00000000000006,10979.8]
["2025-04-10T14:08:01.000000000",527.76,526.0,4.81,5.15,3.13,3.41,0.567,-0.433,0.037,13,222,0.037,7,191,74.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,527.0,4.26,4.57,3.56,3.86,0.534,-0.466,0.044,16,191,0.044,14,153,131.99999999999997,10979.8]
["2025-04-10T14:08:01.000000000",527.76,528.0,3.74,4.04,4.02,4.35,0.491,-0.509,0.042,27,211,0.042,128,237,651.0000000000001,10979.8]
["2025-04-10T14:08:01.000000000",527.76,529.0,3.28,3.55,4.53,4.89,0.449,-0.55,0.042,18,150,0.042,8,187,109.2,10979.8]
["2025-04-10T14:08:01.000000000",527.76,530.0,2.85,3.0,5.08,5.47,0.406,-0.593,0.041,61,652,0.041,54,267,471.5,10979.8]
["2025-04-10T14:08:01.000000000",527.76,531.0,2.47,2.71,5.68,6.09,0.365,-0.634,0.04,12,332,0.04,25,188,148.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,532.0,2.13,2.35,6.31,6.76,0.33,-0.67,0.038,13,260,0.038,20,154,125.4,10979.8]
["2025-04-10T14:08:01.000000000",527.76,533.0,1.82,2.03,6.99,7.46,0.307,-0.692,0.034,19,376,0.034,10,94,98.6,10979.8]
["2025-04-10T14:08:01.000000000",527.76,534.0,1.56,1.76,7.7,8.2,0.275,-0.725,0.032,67,361,0.032,21,98,281.6,10979.8]
["2025-04-10T14:08:01.000000000",527.76,535.0,1.33,1.51,8.45,8.97,0.244,-0.755,0.03,68,432,0.03,35,88,309.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,536.0,1.13,1.3,9.24,9.78,0.216,-0.784,0.028,13,201,0.028,799,39,2273.6,10979.8]
["2025-04-10T14:08:01.000000000",527.76,537.0,0.97,1.12,10.05,10.61,0.188,-0.812,0.026,22,287,0.026,27,8,127.4,10979.8]
["2025-04-10T14:08:01.000000000",527.76,538.0,0.82,0.95,10.89,11.46,0.165,-0.835,0.024,64,321,0.024,26,10,216.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,539.0,0.68,0.84,11.75,12.34,0.144,-0.855,0.022,17,102,0.022,11,9,61.6,10979.8]
["2025-04-10T14:08:01.000000000",527.76,540.0,0.59,0.7,12.63,13.25,0.127,-0.873,0.02,55,733,0.02,71,56,252.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,541.0,0.5,0.61,13.53,14.16,0.111,-0.889,0.018,44,213,0.018,38,8,147.6,10979.8]
["2025-04-10T14:08:01.000000000",527.76,542.0,0.42,0.53,14.45,15.09,0.097,-0.903,0.016,37,243,0.016,33,11,112.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,543.0,0.37,0.46,15.38,16.02,0.084,-0.915,0.014,33,105,0.014,30,3,88.2,10979.8]
["2025-04-10T14:08:01.000000000",527.76,544.0,0.31,0.39,16.32,16.97,0.072,-0.927,0.013,27,211,0.013,21,10,62.39999999999999,10979.8]
["2025-04-10T14:08:01.000000000",527.76,545.0,0.25,0.34,17.27,17.92,0.064,-0.936,0.011,51,402,0.011,49,38,110.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,546.0,0.23,0.3,18.23,18.88,0.056,-0.944,0.01,172,104,0.01,27,22,199.0,10979.8]
["2025-04-10T14:08:01.000000000",527.76,547.0,0.19,0.26,19.19,19.85,0.048,-0.951,0.009,35,73,0.009,80,3,103.5,10979.8]
["2025-04-10T14:08:01.000000000",527.76,548.0,0.16,0.23,20.16,20.82,0.042,-0.957,0.008,13,205,0.008,3,1,12.8,10979.8]
["2025-04-10T14:08:01.000000000",527.76,549.0,0.13,0.21,21.13,21.8,0.037,-0.963,0.007,78,191,0.007,13,72,63.7,10979.8]
["2025-04-10T14:08:01.000000000",527.76,550.0,0.11,0.19,22.11,22.77,0.033,-0.967,0.006,71,280,0.006,35,123,63.6,10979.8]
["2025-04-10T14:08:01.000000000",527.76,551.0,0.09,0.17,23.09,23.75,0.029,-0.971,0.005,17,32,0.005,13,6,15.000000000000002,10979.8]
["2025-04-10T14:08:01.000000000",527.76,552.0,0.07,0.15,23.49,25.32,0.024,-0.975,0.005,15,49,0.005,19,6,17.0,10979.8]
["2025-04-10T14:08:12.000000000",526.95,502.0,24.72,25.24,0.05,0.12,0.981,-0.019,0.004,29,9,0.004,36,131,26.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,503.0,23.73,24.26,0.05,0.13,0.98,-0.02,0.004,5,5,0.004,10,61,6.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,504.0,22.74,23.27,0.07,0.15,0.976,-0.024,0.005,11,4,0.005,23,134,17.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,505.0,21.76,22.29,0.1,0.16,0.972,-0.028,0.005,102,22,0.005,42,112,72.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,506.0,20.79,21.3,0.1,0.18,0.969,-0.031,0.006,81,9,0.006,18,36,59.4,10925.9]
["2025-04-10T14:08:12.000000000",526.95,507.0,19.81,20.33,0.13,0.22,0.963,-0.037,0.007,33,14,0.007,91,114,86.8,10925.9]
["2025-04-10T14:08:12.000000000",526.95,508.0,18.85,19.36,0.17,0.24,0.958,-0.042,0.008,35,1,0.008,17,64,41.6,10925.9]
["2025-04-10T14:08:12.000000000",526.95,509.0,17.89,18.39,0.2,0.28,0.95,-0.05,0.009,51,7,0.009,21,67,64.8,10925.9]
["2025-04-10T14:08:12.000000000",526.95,510.0,16.94,17.43,0.25,0.32,0.944,-0.057,0.01,96,77,0.01,39,451,135.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,511.0,16.0,16.48,0.29,0.38,0.932,-0.065,0.012,41,4,0.012,22,178,75.6,10925.9]
["2025-04-10T14:08:12.000000000",526.95,512.0,15.07,15.54,0.36,0.45,0.92,-0.08,0.013,50,4,0.013,19,143,89.7,10925.9]
["2025-04-10T14:08:12.000000000",526.95,513.0,14.17,14.6,0.37,0.53,0.911,-0.089,0.015,46,15,0.015,6,213,77.99999999999999,10925.9]
["2025-04-10T14:08:12.000000000",526.95,514.0,13.27,13.69,0.45,0.63,0.896,-0.105,0.017,7,25,0.017,12,272,32.300000000000004,10925.9]
["2025-04-10T14:08:12.000000000",526.95,515.0,12.39,12.8,0.54,0.74,0.879,-0.121,0.019,120,54,0.019,852,698,1846.8,10925.9]
["2025-04-10T14:08:12.000000000",526.95,516.0,11.52,11.92,0.65,0.87,0.86,-0.14,0.021,11,57,0.021,18,419,60.9,10925.9]
["2025-04-10T14:08:12.000000000",526.95,517.0,10.68,11.06,0.8,1.04,0.838,-0.162,0.023,4,44,0.023,28,197,73.6,10925.9]
["2025-04-10T14:08:12.000000000",526.95,518.0,9.85,10.23,0.95,1.22,0.815,-0.185,0.026,64,86,0.026,35,257,257.4,10925.9]
["2025-04-10T14:08:12.000000000",526.95,519.0,9.06,9.41,1.12,1.42,0.79,-0.211,0.028,14,68,0.028,26,220,112.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,520.0,8.29,8.63,1.31,1.65,0.759,-0.241,0.03,68,243,0.03,62,653,390.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,521.0,7.55,7.88,1.54,1.91,0.732,-0.268,0.032,7,82,0.032,23,156,96.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,522.0,6.85,7.15,2.03,2.18,0.699,-0.301,0.034,60,100,0.034,51,328,377.4,10925.9]
["2025-04-10T14:08:12.000000000",526.95,523.0,6.18,6.46,2.35,2.51,0.665,-0.335,0.036,43,161,0.036,5,145,172.79999999999998,10925.9]
["2025-04-10T14:08:12.000000000",526.95,524.0,5.54,5.8,2.69,2.87,0.629,-0.371,0.038,16,188,0.038,53,270,262.2,10925.9]
["2025-04-10T14:08:12.000000000",526.95,525.0,4.95,5.19,3.08,3.27,0.591,-0.409,0.039,72,508,0.039,58,520,507.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,526.0,4.39,4.61,3.5,3.71,0.552,-0.449,0.04,13,222,0.04,7,191,80.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,527.0,3.87,4.07,3.96,4.19,0.511,-0.489,0.04,16,191,0.04,14,154,120.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,528.0,3.39,3.57,4.47,4.71,0.473,-0.527,0.038,27,212,0.038,128,237,589.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,529.0,2.96,3.12,5.01,5.28,0.434,-0.566,0.038,18,150,0.038,8,187,98.8,10925.9]
["2025-04-10T14:08:12.000000000",526.95,530.0,2.56,2.72,5.6,5.9,0.395,-0.605,0.038,61,652,0.038,54,267,437.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,531.0,2.21,2.37,6.23,6.55,0.359,-0.641,0.036,12,332,0.036,25,188,133.2,10925.9]
["2025-04-10T14:08:12.000000000",526.95,532.0,1.87,2.35,6.9,7.25,0.324,-0.676,0.035,13,261,0.035,20,154,115.50000000000004,10925.9]
["2025-04-10T14:08:12.000000000",526.95,533.0,1.6,2.03,7.61,7.98,0.29,-0.71,0.033,19,376,0.033,10,94,95.7,10925.9]
["2025-04-10T14:08:12.000000000",526.95,534.0,1.36,1.76,8.36,8.74,0.258,-0.742,0.031,67,361,0.031,21,98,272.79999999999995,10925.9]
["2025-04-10T14:08:12.000000000",526.95,535.0,1.16,1.51,9.14,9.54,0.229,-0.771,0.029,68,432,0.029,35,88,298.7,10925.9]
["2025-04-10T14:08:12.000000000",526.95,536.0,0.98,1.3,9.95,10.37,0.203,-0.797,0.027,13,201,0.027,799,39,2192.4,10925.9]
["2025-04-10T14:08:12.000000000",526.95,537.0,0.83,1.12,10.79,11.22,0.178,-0.822,0.025,22,287,0.025,27,8,122.5,10925.9]
["2025-04-10T14:08:12.000000000",526.95,538.0,0.71,0.84,11.65,12.09,0.155,-0.845,0.023,64,321,0.023,26,10,207.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,539.0,0.61,0.84,12.52,12.99,0.138,-0.862,0.021,17,102,0.021,11,9,58.80000000000001,10925.9]
["2025-04-10T14:08:12.000000000",526.95,540.0,0.52,0.7,13.42,13.9,0.118,-0.882,0.019,55,733,0.019,71,56,239.4,10925.9]
["2025-04-10T14:08:12.000000000",526.95,541.0,0.44,0.61,14.33,14.83,0.105,-0.895,0.017,44,213,0.017,38,8,139.4,10925.9]
["2025-04-10T14:08:12.000000000",526.95,542.0,0.38,0.53,15.26,15.76,0.091,-0.909,0.015,37,243,0.015,33,11,105.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,543.0,0.31,0.46,16.2,16.71,0.08,-0.92,0.014,33,105,0.014,30,3,88.2,10925.9]
["2025-04-10T14:08:12.000000000",526.95,544.0,0.27,0.39,17.15,17.66,0.068,-0.932,0.012,27,211,0.012,21,10,57.60000000000001,10925.9]
["2025-04-10T14:08:12.000000000",526.95,545.0,0.23,0.34,18.11,18.63,0.06,-0.94,0.011,51,402,0.011,49,38,110.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,546.0,0.19,0.3,19.07,19.59,0.052,-0.948,0.009,172,104,0.009,27,22,179.1,10925.9]
["2025-04-10T14:08:12.000000000",526.95,547.0,0.17,0.26,20.04,20.56,0.046,-0.954,0.008,35,73,0.008,80,3,92.0,10925.9]
["2025-04-10T14:08:12.000000000",526.95,548.0,0.14,0.23,21.01,21.54,0.04,-0.96,0.007,13,205,0.007,3,1,11.2,10925.9]
["2025-04-10T14:08:12.000000000",526.95,549.0,0.11,0.21,21.99,22.52,0.035,-0.965,0.007,78,191,0.007,13,72,63.7,10925.9]
["2025-04-10T14:08:12.000000000",526.95,550.0,0.09,0.19,22.97,23.5,0.031,-0.97,0.006,71,280,0.006,35,123,63.6,10925.9]
["2025-04-10T14:08:12.000000000",526.95,551.0,0.07,0.15,23.95,24.48,0.028,-0.972,0.005,17,32,0.005,13,6,15.000000000000002,10925.9]
["2025-04-10T14:08:24.000000000",526.73,502.0,19.76,25.26,0.05,0.12,0.981,-0.019,0.004,29,9,0.004,36,131,26.0,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,503.0,18.77,24.27,0.09,0.15,0.98,-0.02,0.004,5,5,0.004,10,61,6.0,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,504.0,17.79,23.28,0.07,0.15,0.976,-0.024,0.005,11,4,0.005,23,134,17.0,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,505.0,17.03,22.3,0.1,0.18,0.972,-0.028,0.005,102,22,0.005,42,112,72.0,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,506.0,15.83,21.32,0.11,0.2,0.969,-0.031,0.006,81,9,0.006,18,36,59.4,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,507.0,14.86,20.34,0.14,0.22,0.963,-0.037,0.007,33,14,0.007,91,114,86.8,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,508.0,13.89,19.37,0.17,0.26,0.958,-0.042,0.008,35,1,0.008,17,64,41.6,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,509.0,12.93,18.41,0.2,0.3,0.95,-0.05,0.009,51,7,0.009,21,67,64.8,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,510.0,11.98,17.45,0.25,0.36,0.944,-0.057,0.01,96,77,0.01,39,451,135.0,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,511.0,11.04,16.5,0.31,0.42,0.932,-0.065,0.012,41,4,0.012,22,178,75.6,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,512.0,10.11,15.56,0.37,0.49,0.92,-0.08,0.013,50,4,0.013,19,143,89.7,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,513.0,9.2,14.62,0.46,0.57,0.911,-0.089,0.015,46,15,0.015,6,213,77.99999999999999,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,514.0,8.29,13.71,0.55,0.68,0.896,-0.105,0.017,7,25,0.017,12,272,32.300000000000004,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,515.0,10.37,12.82,0.66,0.8,0.879,-0.121,0.019,120,54,0.019,852,698,1846.8,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,516.0,6.54,11.94,0.78,0.94,0.849,-0.14,0.023,11,57,0.021,18,419,63.1,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,517.0,5.69,11.08,0.91,1.09,0.828,-0.162,0.025,4,44,0.023,28,197,74.4,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,518.0,4.87,10.25,1.07,1.28,0.803,-0.185,0.027,64,86,0.026,35,257,263.8,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,519.0,7.05,9.44,1.26,1.48,0.776,-0.211,0.03,14,68,0.028,26,220,114.8,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,520.0,3.3,8.65,1.48,1.72,0.759,-0.257,0.03,68,243,0.031,62,653,396.2,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,521.0,2.56,7.9,1.73,2.44,0.732,-0.3,0.032,7,82,0.032,23,156,96.0,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,522.0,1.85,7.17,2.04,2.9,0.699,-0.335,0.034,60,100,0.033,51,328,372.3,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,523.0,1.18,6.48,2.36,2.88,0.665,-0.363,0.036,43,161,0.036,5,145,172.79999999999998,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,524.0,1.0,5.82,2.7,3.72,0.629,-0.403,0.038,16,188,0.035,53,270,246.3,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,525.0,3.6,5.21,3.09,4.03,0.591,-0.438,0.039,72,508,0.037,58,520,495.4,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,526.0,3.36,4.63,3.51,4.53,0.552,-0.472,0.04,13,222,0.043,7,191,82.1,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,527.0,3.01,4.09,3.97,5.07,0.511,-0.515,0.04,16,191,0.042,14,154,122.80000000000004,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,528.0,2.34,3.59,4.47,5.5,0.473,-0.559,0.038,27,212,0.043,128,237,652.9999999999999,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,529.0,2.22,3.14,5.02,7.34,0.434,-0.566,0.038,18,150,0.038,8,187,98.8,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,530.0,2.2,2.73,5.6,7.0,0.395,-0.605,0.038,61,652,0.038,54,267,437.0,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,531.0,2.14,2.37,6.24,8.61,0.359,-0.641,0.036,12,332,0.036,25,188,133.2,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,532.0,1.83,2.09,6.91,9.06,0.324,-0.676,0.035,13,261,0.035,20,154,115.50000000000004,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,533.0,1.56,1.8,7.61,10.01,0.29,-0.71,0.033,19,376,0.033,10,94,95.7,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,534.0,1.33,1.52,8.36,10.79,0.258,-0.742,0.031,67,361,0.031,21,98,272.79999999999995,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,535.0,1.13,1.27,9.14,14.54,0.229,-0.771,0.029,68,432,0.029,35,88,298.7,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,536.0,0.96,1.08,9.95,12.39,0.203,-0.797,0.027,13,201,0.027,799,39,2192.4,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,537.0,0.81,0.93,10.79,13.24,0.178,-0.822,0.025,22,287,0.025,27,8,122.5,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,538.0,0.68,0.75,11.65,14.11,0.155,-0.845,0.023,64,321,0.023,26,10,207.0,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,539.0,0.58,0.68,12.51,15.0,0.138,-0.862,0.021,17,102,0.021,11,9,58.80000000000001,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,540.0,0.5,0.61,13.41,18.88,0.109,-0.891,0.017,55,733,0.017,71,56,214.20000000000005,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,541.0,0.42,0.52,14.33,16.83,0.094,-0.905,0.016,44,213,0.016,38,8,131.2,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,542.0,0.36,0.45,15.26,17.77,0.082,-0.917,0.014,37,243,0.014,33,11,98.0,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,543.0,0.31,0.4,16.2,18.71,0.08,-0.927,0.014,33,105,0.013,30,3,85.2,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,544.0,0.25,0.35,17.14,19.66,0.068,-0.937,0.012,27,211,0.011,21,10,55.49999999999999,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,545.0,0.21,0.3,18.1,23.6,0.06,-0.946,0.011,51,402,0.01,49,38,105.1,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,546.0,0.19,0.26,19.06,24.56,0.052,-0.952,0.009,172,104,0.009,27,22,179.1,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,547.0,0.15,0.23,20.03,25.53,0.046,-0.958,0.008,35,73,0.008,80,3,92.0,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,548.0,0.12,0.21,21.0,23.53,0.04,-0.964,0.007,13,205,0.007,3,1,11.2,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,549.0,0.11,0.18,21.98,24.51,0.035,-0.968,0.007,78,191,0.006,13,72,62.4,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,550.0,0.09,0.16,22.96,28.47,0.031,-0.97,0.006,71,280,0.006,35,123,63.6,10928.900000000003]
["2025-04-10T14:08:24.000000000",526.73,551.0,0.07,0.15,23.47,26.49,0.028,-0.972,0.005,17,32,0.005,13,6,15.000000000000002,10928.900000000003]
["2025-04-10T14:08:35.000000000",526.03,502.0,20.05,24.42,0.05,0.15,0.981,-0.019,0.004,29,9,0.004,36,131,26.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,503.0,20.0,23.43,0.09,0.16,0.974,-0.025,0.005,5,5,0.005,10,61,7.500000000000001,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,504.0,20.0,22.45,0.09,0.18,0.975,-0.024,0.005,11,4,0.005,23,134,17.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,505.0,18.6,21.47,0.11,0.2,0.969,-0.03,0.006,102,22,0.006,42,112,86.4,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,506.0,17.65,20.49,0.13,0.23,0.966,-0.034,0.006,81,9,0.006,18,36,59.4,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,507.0,16.7,19.52,0.14,0.26,0.961,-0.039,0.007,33,14,0.007,91,114,86.8,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,508.0,15.7,18.55,0.2,0.3,0.954,-0.046,0.009,35,1,0.009,17,64,46.8,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,509.0,14.75,17.6,0.2,0.35,0.947,-0.053,0.01,51,7,0.01,21,67,72.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,510.0,13.8,16.65,0.25,0.41,0.937,-0.063,0.011,96,77,0.011,39,451,148.5,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,511.0,12.9,15.71,0.31,0.48,0.926,-0.074,0.013,41,4,0.013,22,178,81.89999999999999,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,512.0,12.0,14.76,0.37,0.56,0.914,-0.085,0.014,50,4,0.014,19,143,96.6,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,513.0,11.05,13.85,0.46,0.65,0.9,-0.1,0.016,46,15,0.016,6,213,83.2,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,514.0,10.2,12.96,0.55,0.77,0.888,-0.116,0.018,7,25,0.018,12,272,34.2,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,515.0,10.28,12.08,0.66,1.23,0.865,-0.134,0.02,120,54,0.02,852,698,1944.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,516.0,9.45,11.22,0.92,1.34,0.849,-0.154,0.023,11,57,0.022,18,419,64.9,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,517.0,8.65,10.38,1.09,1.55,0.828,-0.176,0.025,4,44,0.025,28,197,80.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,518.0,7.85,9.57,1.28,1.78,0.803,-0.2,0.027,64,86,0.027,35,257,267.3,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,519.0,7.05,8.78,1.49,2.04,0.776,-0.227,0.03,14,68,0.029,26,220,117.4,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,520.0,6.3,8.02,1.74,2.33,0.743,-0.257,0.031,68,243,0.031,62,653,403.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,521.0,5.6,7.3,2.03,2.66,0.702,-0.3,0.032,7,82,0.032,23,156,96.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,522.0,4.9,6.6,2.33,3.02,0.666,-0.335,0.033,60,100,0.033,51,328,366.3,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,523.0,4.25,5.94,2.68,2.88,0.639,-0.363,0.036,43,161,0.036,5,145,172.79999999999998,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,524.0,3.65,5.31,3.05,4.01,0.596,-0.403,0.035,16,188,0.035,53,270,241.5,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,525.0,3.6,4.73,3.47,4.35,0.561,-0.438,0.037,72,508,0.037,58,520,481.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,526.0,3.22,4.19,3.93,4.87,0.527,-0.472,0.043,13,222,0.043,7,191,85.99999999999999,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,527.0,2.79,3.69,4.43,5.77,0.485,-0.515,0.042,16,191,0.042,14,154,126.00000000000004,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,528.0,2.24,3.23,4.96,5.5,0.441,-0.559,0.043,27,212,0.043,128,237,666.4999999999999,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,529.0,2.04,2.81,5.54,7.3,0.402,-0.598,0.041,18,150,0.041,8,187,106.6,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,530.0,1.73,2.44,6.16,7.0,0.368,-0.632,0.038,61,652,0.038,54,267,437.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,531.0,1.34,2.12,6.83,8.6,0.336,-0.663,0.036,12,332,0.036,25,188,133.2,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,532.0,1.22,1.83,7.53,9.3,0.303,-0.697,0.034,13,261,0.034,20,154,112.20000000000002,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,533.0,1.01,1.57,8.27,10.05,0.27,-0.73,0.032,19,376,0.032,10,94,92.8,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,534.0,0.83,1.35,9.04,10.84,0.239,-0.761,0.03,67,361,0.03,21,98,263.99999999999994,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,535.0,0.8,1.27,9.84,11.65,0.209,-0.79,0.028,68,432,0.028,35,88,288.40000000000003,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,536.0,0.87,1.08,10.67,12.5,0.184,-0.816,0.026,13,201,0.026,799,39,2111.2,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,537.0,0.73,0.93,11.53,13.85,0.161,-0.839,0.024,22,287,0.024,27,8,117.60000000000002,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,538.0,0.62,0.95,12.39,14.23,0.138,-0.862,0.021,64,322,0.021,26,10,189.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,539.0,0.52,0.68,13.28,15.12,0.123,-0.877,0.019,17,102,0.019,11,9,53.2,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,540.0,0.44,0.61,14.2,17.05,0.109,-0.891,0.017,55,733,0.017,71,56,214.20000000000005,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,541.0,0.37,0.52,15.12,17.49,0.094,-0.905,0.016,44,213,0.016,38,8,131.2,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,542.0,0.31,0.45,16.06,18.42,0.082,-0.917,0.014,37,243,0.014,33,11,98.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,543.0,0.26,0.36,17.0,19.36,0.073,-0.927,0.013,33,105,0.013,30,3,81.89999999999999,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,544.0,0.22,0.35,17.96,20.31,0.063,-0.937,0.011,27,211,0.011,21,10,52.8,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,545.0,0.18,0.28,18.92,21.29,0.054,-0.946,0.01,51,402,0.01,49,38,100.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,546.0,0.15,0.26,19.88,22.26,0.048,-0.952,0.009,172,104,0.009,27,22,179.1,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,547.0,0.12,0.21,20.86,23.24,0.041,-0.958,0.008,35,73,0.008,80,3,92.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,548.0,0.1,0.19,21.83,24.21,0.036,-0.964,0.007,13,205,0.007,3,1,11.2,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,549.0,0.08,0.18,22.81,24.6,0.032,-0.968,0.006,78,191,0.006,13,72,54.6,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,550.0,0.07,0.16,23.79,29.0,0.028,-0.972,0.005,71,280,0.005,35,123,53.0,10947.200000000004]
["2025-04-10T14:08:35.000000000",526.03,551.0,0.05,0.14,24.0,27.15,0.024,-0.975,0.005,17,32,0.005,13,6,15.000000000000002,10947.200000000004]
["2025-04-10T14:08:47.000000000",526.06,502.0,20.1,24.44,0.05,0.15,0.978,-0.022,0.004,29,9,0.004,36,131,26.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,503.0,20.0,23.45,0.09,0.16,0.974,-0.026,0.005,5,5,0.005,10,61,7.500000000000001,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,504.0,20.0,22.47,0.09,0.18,0.971,-0.029,0.005,11,4,0.005,23,134,17.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,505.0,20.0,21.49,0.11,0.2,0.967,-0.033,0.006,102,22,0.006,42,112,86.4,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,506.0,17.7,20.51,0.13,0.23,0.962,-0.038,0.007,81,9,0.007,18,36,69.30000000000001,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,507.0,16.75,19.54,0.16,0.26,0.956,-0.044,0.008,33,14,0.008,91,114,99.2,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,508.0,15.75,18.57,0.21,0.3,0.949,-0.051,0.009,35,1,0.009,17,64,46.8,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,509.0,14.8,17.62,0.26,0.35,0.943,-0.057,0.01,51,7,0.01,21,67,72.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,510.0,13.9,16.67,0.29,0.41,0.932,-0.068,0.012,96,77,0.012,39,451,162.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,511.0,12.95,15.73,0.38,0.48,0.921,-0.079,0.013,41,4,0.013,22,178,81.89999999999999,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,512.0,12.0,14.78,0.46,0.56,0.909,-0.091,0.015,50,4,0.015,19,143,103.5,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,513.0,11.1,13.87,0.55,0.67,0.894,-0.106,0.017,46,15,0.017,6,213,88.4,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,514.0,10.25,12.98,0.66,0.77,0.877,-0.123,0.019,7,25,0.019,12,272,36.1,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,515.0,10.28,12.1,0.66,0.93,0.859,-0.141,0.021,120,54,0.021,852,698,2041.2,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,516.0,9.5,11.24,0.93,1.07,0.833,-0.167,0.023,11,57,0.023,18,419,66.7,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,517.0,8.7,10.41,1.1,1.24,0.81,-0.19,0.025,4,44,0.025,28,197,80.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,518.0,7.9,9.59,1.29,1.44,0.784,-0.216,0.027,64,86,0.027,35,257,267.3,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,519.0,7.1,8.8,1.5,1.67,0.757,-0.243,0.029,14,68,0.029,26,220,116.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,520.0,6.35,8.04,1.75,1.92,0.727,-0.273,0.031,68,243,0.031,62,653,403.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,521.0,5.65,7.31,2.03,2.67,0.698,-0.302,0.034,7,82,0.034,23,156,102.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,522.0,4.95,6.62,2.33,3.16,0.664,-0.336,0.035,60,100,0.035,51,328,388.5,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,523.0,4.3,5.96,2.67,2.88,0.628,-0.372,0.037,43,161,0.037,5,145,177.6,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,524.0,3.7,5.33,3.05,4.02,0.591,-0.409,0.038,16,188,0.038,53,270,262.2,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,525.0,3.6,4.75,3.47,4.53,0.553,-0.447,0.039,72,508,0.039,58,520,507.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,526.0,3.17,4.2,3.92,5.06,0.514,-0.486,0.039,13,222,0.039,7,192,78.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,527.0,2.75,3.7,4.42,5.76,0.475,-0.525,0.039,16,192,0.039,14,154,117.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,528.0,2.36,3.24,4.95,6.65,0.436,-0.564,0.039,27,212,0.039,128,237,604.5,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,529.0,2.01,2.82,5.53,7.25,0.397,-0.603,0.038,18,150,0.038,8,187,98.8,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,530.0,1.71,2.45,6.15,7.0,0.36,-0.64,0.037,61,652,0.037,54,267,425.5,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,531.0,1.94,2.12,6.81,8.55,0.322,-0.678,0.036,12,332,0.036,25,188,133.2,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,532.0,1.66,1.82,7.51,9.25,0.287,-0.713,0.034,13,261,0.034,20,154,112.20000000000002,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,533.0,1.41,1.57,8.25,10.0,0.255,-0.745,0.032,19,376,0.032,10,94,92.8,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,534.0,1.2,1.34,9.02,10.8,0.225,-0.775,0.03,67,361,0.03,21,98,263.99999999999994,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,535.0,1.02,1.13,9.82,11.6,0.195,-0.805,0.028,68,432,0.028,35,88,288.40000000000003,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,536.0,0.87,0.99,10.66,12.45,0.177,-0.823,0.025,13,201,0.025,799,39,2030.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,537.0,0.73,0.85,11.51,13.86,0.155,-0.845,0.023,22,287,0.023,27,8,112.7,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,538.0,0.62,0.73,12.37,14.23,0.143,-0.857,0.021,64,322,0.021,26,10,189.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,539.0,0.52,0.62,13.26,15.12,0.118,-0.882,0.019,17,102,0.019,11,9,53.2,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,540.0,0.44,0.54,14.18,16.56,0.104,-0.896,0.017,55,733,0.017,71,56,214.20000000000005,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,541.0,0.37,0.47,15.1,17.49,0.09,-0.91,0.015,44,213,0.015,38,8,123.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,542.0,0.31,0.41,16.04,18.43,0.075,-0.925,0.013,37,243,0.013,33,11,91.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,543.0,0.26,0.34,16.98,19.38,0.066,-0.934,0.012,33,105,0.012,30,3,75.6,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,544.0,0.22,0.32,17.94,20.37,0.058,-0.942,0.01,27,211,0.01,21,10,48.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,545.0,0.18,0.28,18.9,21.33,0.05,-0.95,0.009,51,402,0.009,49,38,89.99999999999999,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,546.0,0.15,0.25,19.86,22.3,0.044,-0.956,0.008,172,104,0.008,27,22,159.20000000000002,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,547.0,0.12,0.21,20.84,26.0,0.037,-0.963,0.007,35,73,0.007,80,3,80.5,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,548.0,0.1,0.19,21.81,24.22,0.032,-0.968,0.006,13,205,0.006,3,1,9.6,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,549.0,0.08,0.18,22.79,24.6,0.029,-0.971,0.006,78,191,0.006,13,72,54.6,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,550.0,0.07,0.16,23.08,28.15,0.026,-0.974,0.005,71,280,0.005,35,123,53.0,10917.600000000004]
["2025-04-10T14:08:47.000000000",526.06,551.0,0.05,0.14,23.99,27.17,0.022,-0.978,0.004,17,32,0.004,13,6,12.000000000000002,10917.600000000004]
["2025-04-10T14:08:58.000000000",525.82,501.0,24.44,29.78,0.05,0.14,0.98,-0.02,0.004,53,11,0.004,33,159,34.4,10955.2]
["2025-04-10T14:08:58.000000000",525.82,502.0,23.46,28.8,0.07,0.15,0.977,-0.023,0.004,29,9,0.004,36,131,26.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,503.0,22.48,27.82,0.09,0.16,0.973,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,10955.2]
["2025-04-10T14:08:58.000000000",525.82,504.0,21.5,26.84,0.11,0.18,0.971,-0.029,0.006,11,4,0.006,23,134,20.4,10955.2]
["2025-04-10T14:08:58.000000000",525.82,505.0,20.52,22.7,0.13,0.23,0.965,-0.035,0.007,102,22,0.007,42,112,100.8,10955.2]
["2025-04-10T14:08:58.000000000",525.82,506.0,19.56,24.89,0.16,0.25,0.961,-0.039,0.007,81,9,0.007,18,36,69.30000000000001,10955.2]
["2025-04-10T14:08:58.000000000",525.82,507.0,18.59,23.92,0.18,0.28,0.953,-0.047,0.009,33,14,0.009,91,114,111.6,10955.2]
["2025-04-10T14:08:58.000000000",525.82,508.0,17.64,22.97,0.23,0.32,0.946,-0.054,0.01,35,1,0.01,17,64,52.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,509.0,16.7,22.02,0.28,0.37,0.937,-0.063,0.011,51,27,0.011,21,67,79.19999999999999,10955.2]
["2025-04-10T14:08:58.000000000",525.82,510.0,15.77,21.08,0.29,0.44,0.927,-0.073,0.012,96,97,0.012,39,451,162.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,511.0,14.85,18.25,0.41,0.53,0.914,-0.085,0.014,41,4,0.014,22,178,88.20000000000002,10955.2]
["2025-04-10T14:08:58.000000000",525.82,512.0,13.96,19.23,0.5,0.62,0.9,-0.1,0.016,50,4,0.016,19,143,110.4,10955.2]
["2025-04-10T14:08:58.000000000",525.82,513.0,13.06,18.34,0.59,0.72,0.885,-0.115,0.018,46,15,0.018,6,214,93.6,10955.2]
["2025-04-10T14:08:58.000000000",525.82,514.0,12.19,15.1,0.7,0.84,0.865,-0.133,0.019,7,25,0.02,12,272,37.3,10955.2]
["2025-04-10T14:08:58.000000000",525.82,515.0,11.33,13.55,0.84,0.97,0.854,-0.146,0.022,120,54,0.022,852,698,2138.4,10955.2]
["2025-04-10T14:08:58.000000000",525.82,516.0,10.5,12.97,0.99,1.13,0.826,-0.173,0.023,11,57,0.024,18,419,68.5,10955.2]
["2025-04-10T14:08:58.000000000",525.82,517.0,9.69,14.92,1.16,1.32,0.802,-0.198,0.026,4,44,0.026,28,197,83.2,10955.2]
["2025-04-10T14:08:58.000000000",525.82,518.0,8.9,11.33,1.36,1.52,0.776,-0.224,0.028,64,86,0.028,35,257,277.20000000000005,10955.2]
["2025-04-10T14:08:58.000000000",525.82,519.0,8.15,10.56,1.59,1.76,0.748,-0.252,0.03,14,68,0.03,26,220,120.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,520.0,7.42,11.0,1.3,2.05,0.718,-0.282,0.032,68,243,0.032,62,653,416.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,521.0,6.73,11.92,1.66,2.36,0.684,-0.316,0.034,7,82,0.034,23,156,102.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,522.0,6.07,10.0,1.8,2.69,0.65,-0.35,0.035,60,100,0.035,51,328,388.5,10955.2]
["2025-04-10T14:08:58.000000000",525.82,523.0,5.44,7.75,2.25,3.07,0.614,-0.386,0.037,43,161,0.037,5,146,177.6,10955.2]
["2025-04-10T14:08:58.000000000",525.82,524.0,4.86,7.15,2.45,3.48,0.577,-0.423,0.038,16,188,0.038,53,270,262.2,10955.2]
["2025-04-10T14:08:58.000000000",525.82,525.0,4.31,5.02,3.5,3.93,0.539,-0.461,0.038,72,508,0.038,58,520,494.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,526.0,3.8,4.95,3.25,4.42,0.501,-0.499,0.039,13,222,0.039,7,192,78.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,527.0,3.34,4.41,3.54,4.96,0.461,-0.539,0.039,16,195,0.039,14,154,117.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,528.0,2.91,3.76,3.17,5.53,0.422,-0.578,0.039,27,212,0.039,128,237,604.5,10955.2]
["2025-04-10T14:08:58.000000000",525.82,529.0,2.52,3.31,3.76,6.15,0.384,-0.616,0.038,18,150,0.038,8,187,98.8,10955.2]
["2025-04-10T14:08:58.000000000",525.82,530.0,2.18,2.36,4.4,6.82,0.345,-0.654,0.037,61,652,0.037,54,267,425.5,10955.2]
["2025-04-10T14:08:58.000000000",525.82,531.0,1.9,2.07,5.32,7.52,0.313,-0.687,0.035,12,332,0.035,25,188,129.50000000000003,10955.2]
["2025-04-10T14:08:58.000000000",525.82,532.0,1.63,1.79,6.04,8.25,0.279,-0.721,0.033,13,261,0.033,20,154,108.9,10955.2]
["2025-04-10T14:08:58.000000000",525.82,533.0,1.39,1.53,6.69,9.02,0.247,-0.752,0.031,19,376,0.031,10,94,89.9,10955.2]
["2025-04-10T14:08:58.000000000",525.82,534.0,1.18,1.32,7.59,9.82,0.219,-0.781,0.029,67,361,0.029,21,98,255.2,10955.2]
["2025-04-10T14:08:58.000000000",525.82,535.0,1.0,1.13,8.12,10.65,0.197,-0.803,0.027,68,432,0.027,35,88,278.1,10955.2]
["2025-04-10T14:08:58.000000000",525.82,536.0,0.84,0.99,9.25,11.5,0.168,-0.832,0.024,13,201,0.024,799,39,1948.8000000000004,10955.2]
["2025-04-10T14:08:58.000000000",525.82,537.0,0.71,0.83,10.12,12.37,0.147,-0.853,0.022,22,287,0.022,27,8,107.79999999999998,10955.2]
["2025-04-10T14:08:58.000000000",525.82,538.0,0.6,0.71,11.2,13.28,0.128,-0.872,0.02,64,322,0.02,26,10,180.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,539.0,0.5,0.6,12.1,14.19,0.111,-0.889,0.018,17,102,0.018,11,9,50.4,10955.2]
["2025-04-10T14:08:58.000000000",525.82,540.0,0.44,0.54,13.0,15.12,0.098,-0.902,0.016,55,733,0.016,71,56,201.6,10955.2]
["2025-04-10T14:08:58.000000000",525.82,541.0,0.37,0.47,13.95,16.05,0.086,-0.914,0.014,44,213,0.014,38,8,114.8,10955.2]
["2025-04-10T14:08:58.000000000",525.82,542.0,0.31,0.41,14.85,17.0,0.074,-0.925,0.013,37,243,0.013,33,11,91.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,543.0,0.26,0.34,15.85,17.95,0.064,-0.936,0.011,33,105,0.011,30,3,69.3,10955.2]
["2025-04-10T14:08:58.000000000",525.82,544.0,0.22,0.3,16.8,18.91,0.056,-0.944,0.01,27,211,0.01,21,10,48.0,10955.2]
["2025-04-10T14:08:58.000000000",525.82,545.0,0.18,0.28,17.75,19.88,0.049,-0.951,0.009,51,402,0.009,49,38,89.99999999999999,10955.2]
["2025-04-10T14:08:58.000000000",525.82,546.0,0.15,0.24,18.7,20.85,0.042,-0.957,0.008,172,104,0.008,27,22,159.20000000000002,10955.2]
["2025-04-10T14:08:58.000000000",525.82,547.0,0.12,0.21,20.0,21.82,0.036,-0.964,0.007,35,73,0.007,80,3,80.5,10955.2]
["2025-04-10T14:08:58.000000000",525.82,548.0,0.1,0.19,20.7,22.8,0.032,-0.968,0.006,13,205,0.006,3,1,9.6,10955.2]
["2025-04-10T14:08:58.000000000",525.82,549.0,0.08,0.17,21.49,23.78,0.028,-0.972,0.005,78,191,0.005,13,72,45.5,10955.2]
["2025-04-10T14:08:58.000000000",525.82,550.0,0.07,0.16,22.25,25.55,0.025,-0.975,0.005,71,280,0.005,35,123,53.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,501.0,24.6,25.38,0.05,0.14,0.98,-0.02,0.004,53,11,0.004,33,159,34.4,10955.2]
["2025-04-10T14:09:10.000000000",525.83,502.0,23.62,24.39,0.07,0.15,0.977,-0.023,0.004,29,9,0.004,36,131,26.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,503.0,22.64,23.4,0.09,0.18,0.973,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,10955.2]
["2025-04-10T14:09:10.000000000",525.83,504.0,21.66,22.42,0.11,0.2,0.971,-0.029,0.006,11,4,0.006,23,134,20.4,10955.2]
["2025-04-10T14:09:10.000000000",525.83,505.0,20.68,21.44,0.14,0.23,0.965,-0.035,0.007,102,22,0.007,42,112,100.8,10955.2]
["2025-04-10T14:09:10.000000000",525.83,506.0,19.71,20.46,0.16,0.25,0.961,-0.039,0.007,81,9,0.007,18,36,69.30000000000001,10955.2]
["2025-04-10T14:09:10.000000000",525.83,507.0,18.75,19.49,0.19,0.28,0.953,-0.047,0.009,33,14,0.009,91,114,111.6,10955.2]
["2025-04-10T14:09:10.000000000",525.83,508.0,17.8,18.53,0.23,0.32,0.946,-0.054,0.01,35,1,0.01,17,64,52.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,509.0,16.85,17.57,0.28,0.37,0.937,-0.063,0.011,51,27,0.011,21,67,79.19999999999999,10955.2]
["2025-04-10T14:09:10.000000000",525.83,510.0,15.92,16.63,0.33,0.43,0.927,-0.073,0.012,96,97,0.012,39,451,162.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,511.0,15.0,15.69,0.41,0.51,0.914,-0.085,0.014,41,4,0.014,22,178,88.20000000000002,10955.2]
["2025-04-10T14:09:10.000000000",525.83,512.0,14.11,14.75,0.5,0.58,0.9,-0.1,0.016,50,4,0.016,19,143,110.4,10955.2]
["2025-04-10T14:09:10.000000000",525.83,513.0,13.21,13.84,0.59,0.75,0.885,-0.115,0.018,46,15,0.018,6,214,93.6,10955.2]
["2025-04-10T14:09:10.000000000",525.83,514.0,12.34,12.95,0.7,0.87,0.865,-0.133,0.019,7,25,0.02,12,273,37.3,10955.2]
["2025-04-10T14:09:10.000000000",525.83,515.0,11.48,12.08,0.82,0.97,0.854,-0.146,0.022,120,54,0.022,852,699,2138.4,10955.2]
["2025-04-10T14:09:10.000000000",525.83,516.0,10.64,11.22,0.97,1.13,0.826,-0.173,0.023,11,57,0.024,18,420,68.5,10955.2]
["2025-04-10T14:09:10.000000000",525.83,517.0,9.83,10.39,1.14,1.32,0.802,-0.198,0.026,4,44,0.026,28,198,83.2,10955.2]
["2025-04-10T14:09:10.000000000",525.83,518.0,9.04,9.58,1.33,1.52,0.776,-0.224,0.028,64,86,0.028,35,258,277.20000000000005,10955.2]
["2025-04-10T14:09:10.000000000",525.83,519.0,8.28,8.79,1.55,1.76,0.748,-0.252,0.03,14,68,0.03,26,221,120.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,520.0,7.55,8.03,1.8,2.02,0.718,-0.282,0.032,68,243,0.032,62,654,416.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,521.0,6.85,7.31,2.08,2.31,0.684,-0.316,0.034,7,82,0.034,23,156,102.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,522.0,6.19,6.62,2.39,2.64,0.65,-0.35,0.035,60,100,0.035,51,328,388.5,10955.2]
["2025-04-10T14:09:10.000000000",525.83,523.0,5.56,5.96,2.74,3.01,0.614,-0.386,0.037,43,161,0.037,5,146,177.6,10955.2]
["2025-04-10T14:09:10.000000000",525.83,524.0,4.97,5.34,3.12,3.42,0.577,-0.423,0.038,16,188,0.038,53,271,262.2,10955.2]
["2025-04-10T14:09:10.000000000",525.83,525.0,4.42,4.76,3.54,3.86,0.539,-0.461,0.038,72,508,0.038,58,521,494.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,526.0,3.9,4.22,4.0,4.35,0.501,-0.499,0.039,13,222,0.039,7,193,78.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,527.0,3.43,3.72,4.5,4.88,0.461,-0.539,0.039,16,195,0.039,14,154,117.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,528.0,2.99,3.26,5.03,5.45,0.422,-0.578,0.039,27,212,0.039,128,237,604.5,10955.2]
["2025-04-10T14:09:10.000000000",525.83,529.0,2.6,2.84,5.61,6.06,0.384,-0.616,0.038,18,150,0.038,8,187,98.8,10955.2]
["2025-04-10T14:09:10.000000000",525.83,530.0,2.21,2.47,6.23,6.72,0.345,-0.654,0.037,61,653,0.037,54,267,425.5,10955.2]
["2025-04-10T14:09:10.000000000",525.83,531.0,1.93,2.14,6.9,7.41,0.313,-0.687,0.035,12,332,0.035,25,188,129.50000000000003,10955.2]
["2025-04-10T14:09:10.000000000",525.83,532.0,1.65,1.85,7.6,8.14,0.279,-0.721,0.033,13,261,0.033,20,154,108.9,10955.2]
["2025-04-10T14:09:10.000000000",525.83,533.0,1.41,1.59,8.33,8.9,0.247,-0.752,0.031,19,377,0.031,10,94,89.9,10955.2]
["2025-04-10T14:09:10.000000000",525.83,534.0,1.2,1.36,9.1,9.7,0.219,-0.781,0.029,67,361,0.029,21,98,255.2,10955.2]
["2025-04-10T14:09:10.000000000",525.83,535.0,0.97,1.13,9.9,10.52,0.197,-0.803,0.027,68,434,0.027,35,88,278.1,10955.2]
["2025-04-10T14:09:10.000000000",525.83,536.0,0.81,0.99,10.73,11.37,0.168,-0.832,0.024,13,202,0.024,799,39,1948.8000000000004,10955.2]
["2025-04-10T14:09:10.000000000",525.83,537.0,0.69,0.86,11.59,12.24,0.147,-0.853,0.022,22,287,0.022,27,8,107.79999999999998,10955.2]
["2025-04-10T14:09:10.000000000",525.83,538.0,0.64,0.74,12.45,13.14,0.128,-0.872,0.02,64,323,0.02,26,10,180.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,539.0,0.54,0.62,13.34,14.04,0.111,-0.889,0.018,17,102,0.018,11,9,50.4,10955.2]
["2025-04-10T14:09:10.000000000",525.83,540.0,0.45,0.54,14.25,14.97,0.098,-0.902,0.016,55,733,0.016,71,56,201.6,10955.2]
["2025-04-10T14:09:10.000000000",525.83,541.0,0.38,0.47,15.17,15.9,0.086,-0.914,0.014,44,213,0.014,38,8,114.8,10955.2]
["2025-04-10T14:09:10.000000000",525.83,542.0,0.31,0.41,16.11,16.85,0.074,-0.925,0.013,37,243,0.013,33,11,91.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,543.0,0.26,0.34,17.05,17.8,0.064,-0.936,0.011,33,105,0.011,30,3,69.3,10955.2]
["2025-04-10T14:09:10.000000000",525.83,544.0,0.22,0.3,18.0,18.76,0.056,-0.944,0.01,27,211,0.01,21,10,48.0,10955.2]
["2025-04-10T14:09:10.000000000",525.83,545.0,0.18,0.26,18.96,19.72,0.049,-0.951,0.009,51,402,0.009,49,38,89.99999999999999,10955.2]
["2025-04-10T14:09:10.000000000",525.83,546.0,0.15,0.24,19.93,20.69,0.042,-0.957,0.008,172,104,0.008,27,22,159.20000000000002,10955.2]
["2025-04-10T14:09:10.000000000",525.83,547.0,0.12,0.21,20.9,21.67,0.036,-0.964,0.007,35,73,0.007,80,3,80.5,10955.2]
["2025-04-10T14:09:10.000000000",525.83,548.0,0.1,0.19,21.87,22.65,0.032,-0.968,0.006,13,205,0.006,3,1,9.6,10955.2]
["2025-04-10T14:09:10.000000000",525.83,549.0,0.08,0.17,22.85,23.63,0.028,-0.972,0.005,78,191,0.005,13,82,45.5,10955.2]
["2025-04-10T14:09:10.000000000",525.83,550.0,0.07,0.16,23.83,24.61,0.025,-0.975,0.005,71,280,0.005,35,123,53.0,10955.2]
["2025-04-10T14:09:23.000000000",525.33,501.0,24.04,28.55,0.06,0.15,0.98,-0.02,0.004,53,11,0.004,33,159,34.4,10953.0]
["2025-04-10T14:09:23.000000000",525.33,502.0,23.06,28.0,0.08,0.16,0.977,-0.023,0.004,29,9,0.004,36,131,26.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,503.0,22.08,27.0,0.09,0.18,0.972,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,10953.0]
["2025-04-10T14:09:23.000000000",525.33,504.0,21.11,26.0,0.11,0.2,0.968,-0.032,0.006,11,4,0.006,23,134,20.4,10953.0]
["2025-04-10T14:09:23.000000000",525.33,505.0,20.14,22.4,0.14,0.23,0.962,-0.038,0.007,102,22,0.007,42,112,100.8,10953.0]
["2025-04-10T14:09:23.000000000",525.33,506.0,19.17,22.15,0.16,0.26,0.958,-0.042,0.008,81,9,0.008,18,36,79.2,10953.0]
["2025-04-10T14:09:23.000000000",525.33,507.0,18.21,21.2,0.2,0.31,0.952,-0.048,0.009,33,14,0.009,91,114,111.6,10953.0]
["2025-04-10T14:09:23.000000000",525.33,508.0,17.27,20.25,0.24,0.36,0.944,-0.056,0.01,35,1,0.01,17,66,52.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,509.0,16.33,19.05,0.29,0.41,0.935,-0.065,0.011,51,27,0.011,21,67,79.19999999999999,10953.0]
["2025-04-10T14:09:23.000000000",525.33,510.0,15.4,18.4,0.36,0.48,0.925,-0.075,0.012,96,97,0.012,39,451,162.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,511.0,14.51,17.45,0.43,0.56,0.912,-0.088,0.014,41,4,0.014,22,178,88.20000000000002,10953.0]
["2025-04-10T14:09:23.000000000",525.33,512.0,13.61,16.55,0.51,0.65,0.899,-0.101,0.016,50,4,0.016,19,143,110.4,10953.0]
["2025-04-10T14:09:23.000000000",525.33,513.0,12.72,15.65,0.61,0.77,0.88,-0.12,0.018,46,15,0.018,6,214,93.6,10953.0]
["2025-04-10T14:09:23.000000000",525.33,514.0,11.86,15.0,0.73,0.92,0.862,-0.138,0.02,7,25,0.02,12,273,38.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,515.0,11.02,13.63,0.87,1.05,0.845,-0.155,0.022,120,54,0.022,852,701,2138.4,10953.0]
["2025-04-10T14:09:23.000000000",525.33,516.0,10.19,12.1,1.02,1.22,0.823,-0.177,0.024,11,57,0.024,18,421,69.6,10953.0]
["2025-04-10T14:09:23.000000000",525.33,517.0,9.4,11.3,1.2,1.44,0.798,-0.201,0.026,4,44,0.026,28,198,83.2,10953.0]
["2025-04-10T14:09:23.000000000",525.33,518.0,8.62,10.5,1.4,1.66,0.774,-0.226,0.028,64,86,0.028,35,258,277.20000000000005,10953.0]
["2025-04-10T14:09:23.000000000",525.33,519.0,7.88,9.75,1.63,1.91,0.745,-0.255,0.03,14,68,0.03,26,221,120.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,520.0,7.17,9.0,1.54,2.2,0.715,-0.285,0.032,68,243,0.032,62,654,416.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,521.0,6.49,8.3,1.8,2.52,0.674,-0.326,0.032,7,82,0.032,23,156,96.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,522.0,5.85,7.65,2.1,2.88,0.641,-0.359,0.033,60,100,0.033,51,328,366.3,10953.0]
["2025-04-10T14:09:23.000000000",525.33,523.0,5.24,7.0,2.43,3.26,0.606,-0.394,0.034,43,161,0.034,5,146,163.20000000000002,10953.0]
["2025-04-10T14:09:23.000000000",525.33,524.0,4.67,6.18,2.79,3.69,0.573,-0.427,0.035,16,188,0.035,53,271,241.5,10953.0]
["2025-04-10T14:09:23.000000000",525.33,525.0,4.14,5.39,3.5,4.16,0.536,-0.464,0.035,72,508,0.035,58,521,455.00000000000006,10953.0]
["2025-04-10T14:09:23.000000000",525.33,526.0,3.65,4.59,3.59,4.67,0.5,-0.5,0.043,13,222,0.043,7,193,85.99999999999999,10953.0]
["2025-04-10T14:09:23.000000000",525.33,527.0,3.2,4.08,3.5,5.22,0.458,-0.542,0.042,16,195,0.042,14,154,126.00000000000004,10953.0]
["2025-04-10T14:09:23.000000000",525.33,528.0,2.79,3.61,4.05,5.81,0.415,-0.585,0.042,27,212,0.042,128,237,651.0000000000001,10953.0]
["2025-04-10T14:09:23.000000000",525.33,529.0,2.42,3.21,4.65,6.45,0.377,-0.623,0.04,18,151,0.04,8,187,104.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,530.0,2.1,2.38,5.2,7.12,0.338,-0.662,0.038,61,654,0.038,54,267,437.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,531.0,1.79,2.06,6.0,7.84,0.313,-0.687,0.035,12,332,0.035,25,188,129.50000000000003,10953.0]
["2025-04-10T14:09:23.000000000",525.33,532.0,1.54,1.78,6.75,8.59,0.28,-0.72,0.033,13,261,0.033,20,154,108.9,10953.0]
["2025-04-10T14:09:23.000000000",525.33,533.0,1.33,1.53,7.5,9.36,0.249,-0.751,0.031,19,377,0.031,10,94,89.9,10953.0]
["2025-04-10T14:09:23.000000000",525.33,534.0,1.13,1.31,8.3,10.17,0.22,-0.78,0.029,67,361,0.029,21,98,255.2,10953.0]
["2025-04-10T14:09:23.000000000",525.33,535.0,0.96,1.13,9.15,11.01,0.19,-0.81,0.027,68,434,0.027,35,88,278.1,10953.0]
["2025-04-10T14:09:23.000000000",525.33,536.0,0.81,0.97,10.0,11.87,0.167,-0.833,0.024,13,202,0.024,799,39,1948.8000000000004,10953.0]
["2025-04-10T14:09:23.000000000",525.33,537.0,0.69,0.83,10.6,12.75,0.147,-0.853,0.022,22,287,0.022,27,8,107.79999999999998,10953.0]
["2025-04-10T14:09:23.000000000",525.33,538.0,0.58,0.71,11.5,13.66,0.131,-0.869,0.02,64,323,0.02,26,10,180.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,539.0,0.49,0.61,12.35,14.57,0.113,-0.887,0.018,17,102,0.018,11,9,50.4,10953.0]
["2025-04-10T14:09:23.000000000",525.33,540.0,0.41,0.53,12.77,15.5,0.099,-0.901,0.016,55,733,0.016,71,56,201.6,10953.0]
["2025-04-10T14:09:23.000000000",525.33,541.0,0.36,0.46,14.2,16.44,0.086,-0.914,0.015,44,213,0.015,38,8,123.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,542.0,0.3,0.4,15.15,17.39,0.074,-0.926,0.013,37,243,0.013,33,11,91.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,543.0,0.25,0.35,16.1,18.35,0.064,-0.936,0.011,33,105,0.011,30,3,69.3,10953.0]
["2025-04-10T14:09:23.000000000",525.33,544.0,0.21,0.3,17.05,19.31,0.056,-0.944,0.01,27,211,0.01,21,10,48.0,10953.0]
["2025-04-10T14:09:23.000000000",525.33,545.0,0.18,0.27,18.05,20.28,0.048,-0.952,0.009,51,402,0.009,49,38,89.99999999999999,10953.0]
["2025-04-10T14:09:23.000000000",525.33,546.0,0.15,0.24,19.0,21.25,0.042,-0.958,0.008,172,104,0.008,27,22,159.20000000000002,10953.0]
["2025-04-10T14:09:23.000000000",525.33,547.0,0.12,0.21,20.0,22.22,0.036,-0.964,0.007,35,73,0.007,80,3,80.5,10953.0]
["2025-04-10T14:09:23.000000000",525.33,548.0,0.1,0.19,20.43,23.2,0.032,-0.968,0.006,13,205,0.006,3,1,9.6,10953.0]
["2025-04-10T14:09:23.000000000",525.33,549.0,0.08,0.17,21.41,24.19,0.028,-0.972,0.005,78,191,0.005,13,82,45.5,10953.0]
["2025-04-10T14:09:23.000000000",525.33,550.0,0.06,0.15,20.7,25.93,0.025,-0.975,0.005,71,280,0.005,35,123,53.0,10953.0]
["2025-04-10T14:09:34.000000000",524.97,500.0,24.76,25.34,0.06,0.15,0.98,-0.02,0.004,46,30,0.004,116,334,64.8,10947.9]
["2025-04-10T14:09:34.000000000",524.97,501.0,23.77,24.36,0.08,0.17,0.978,-0.022,0.004,53,11,0.004,33,159,34.4,10947.9]
["2025-04-10T14:09:34.000000000",524.97,502.0,22.79,23.37,0.09,0.18,0.975,-0.025,0.005,29,9,0.005,36,131,32.49999999999999,10947.9]
["2025-04-10T14:09:34.000000000",524.97,503.0,21.81,22.39,0.11,0.2,0.971,-0.029,0.005,5,5,0.005,10,61,7.500000000000001,10947.9]
["2025-04-10T14:09:34.000000000",524.97,504.0,20.84,21.41,0.14,0.23,0.967,-0.033,0.006,11,4,0.006,23,134,20.4,10947.9]
["2025-04-10T14:09:34.000000000",524.97,505.0,19.87,20.44,0.17,0.26,0.961,-0.039,0.007,102,22,0.007,42,112,100.8,10947.9]
["2025-04-10T14:09:34.000000000",524.97,506.0,18.91,19.47,0.2,0.29,0.955,-0.045,0.008,81,9,0.008,18,36,79.2,10947.9]
["2025-04-10T14:09:34.000000000",524.97,507.0,17.94,18.5,0.24,0.34,0.947,-0.053,0.009,33,14,0.009,91,114,111.6,10947.9]
["2025-04-10T14:09:34.000000000",524.97,508.0,17.01,17.55,0.29,0.39,0.94,-0.06,0.01,35,1,0.01,17,66,52.0,10947.9]
["2025-04-10T14:09:34.000000000",524.97,509.0,16.07,16.61,0.35,0.45,0.931,-0.069,0.012,51,27,0.012,21,67,86.4,10947.9]
["2025-04-10T14:09:34.000000000",524.97,510.0,15.17,15.66,0.42,0.52,0.919,-0.081,0.013,96,97,0.013,39,451,175.5,10947.9]
["2025-04-10T14:09:34.000000000",524.97,511.0,14.26,14.74,0.51,0.61,0.906,-0.094,0.015,41,4,0.015,22,178,94.5,10947.9]
["2025-04-10T14:09:34.000000000",524.97,512.0,13.37,13.84,0.61,0.72,0.892,-0.108,0.017,50,4,0.017,19,143,117.3,10947.9]
["2025-04-10T14:09:34.000000000",524.97,513.0,12.49,12.95,0.72,0.84,0.875,-0.125,0.019,46,15,0.019,6,215,98.8,10947.9]
["2025-04-10T14:09:34.000000000",524.97,514.0,11.63,12.08,0.85,0.98,0.854,-0.145,0.02,7,25,0.021,12,273,39.2,10947.9]
["2025-04-10T14:09:34.000000000",524.97,515.0,10.8,11.23,1.0,1.14,0.833,-0.167,0.023,120,54,0.023,852,701,2235.6000000000004,10947.9]
["2025-04-10T14:09:34.000000000",524.97,516.0,9.97,10.39,1.18,1.32,0.809,-0.19,0.025,11,57,0.025,18,421,72.50000000000001,10947.9]
["2025-04-10T14:09:34.000000000",524.97,517.0,9.19,9.59,1.38,1.53,0.783,-0.216,0.027,4,44,0.027,28,198,86.4,10947.9]
["2025-04-10T14:09:34.000000000",524.97,518.0,8.43,8.81,1.6,1.76,0.757,-0.243,0.029,64,86,0.029,35,258,287.1,10947.9]
["2025-04-10T14:09:34.000000000",524.97,519.0,7.7,8.06,1.86,2.02,0.728,-0.272,0.031,14,68,0.031,26,221,124.0,10947.9]
["2025-04-10T14:09:34.000000000",524.97,520.0,7.0,7.34,2.14,2.32,0.696,-0.304,0.033,68,243,0.033,62,655,429.0000000000001,10947.9]
["2025-04-10T14:09:34.000000000",524.97,521.0,6.33,6.65,2.46,2.65,0.663,-0.337,0.034,7,82,0.034,23,156,102.0,10947.9]
["2025-04-10T14:09:34.000000000",524.97,522.0,5.69,6.0,2.8,3.02,0.629,-0.371,0.035,60,100,0.035,51,328,388.5,10947.9]
["2025-04-10T14:09:34.000000000",524.97,523.0,5.1,5.38,3.19,3.41,0.593,-0.407,0.037,43,161,0.037,5,146,177.6,10947.9]
["2025-04-10T14:09:34.000000000",524.97,524.0,4.54,4.8,3.61,3.85,0.556,-0.444,0.037,16,188,0.037,53,271,255.3,10947.9]
["2025-04-10T14:09:34.000000000",524.97,525.0,4.03,4.26,4.07,4.33,0.518,-0.482,0.038,72,508,0.038,58,521,494.0,10947.9]
["2025-04-10T14:09:34.000000000",524.97,526.0,3.55,3.76,4.57,4.86,0.48,-0.52,0.039,13,222,0.039,7,193,78.0,10947.9]
["2025-04-10T14:09:34.000000000",524.97,527.0,3.11,3.31,5.11,5.42,0.442,-0.558,0.038,16,201,0.038,14,154,114.0,10947.9]
["2025-04-10T14:09:34.000000000",524.97,528.0,2.7,2.89,5.68,6.02,0.403,-0.597,0.038,27,212,0.038,128,237,589.0,10947.9]
["2025-04-10T14:09:34.000000000",524.97,529.0,2.34,2.51,6.31,6.67,0.365,-0.635,0.037,18,151,0.037,8,187,96.2,10947.9]
["2025-04-10T14:09:34.000000000",524.97,530.0,2.02,2.18,6.97,7.35,0.329,-0.67,0.035,61,654,0.035,54,267,402.50000000000006,10947.9]
["2025-04-10T14:09:34.000000000",524.97,531.0,1.73,1.88,7.67,8.07,0.295,-0.705,0.034,12,332,0.034,25,188,125.8,10947.9]
["2025-04-10T14:09:34.000000000",524.97,532.0,1.48,1.63,8.4,8.83,0.263,-0.737,0.032,13,261,0.032,20,154,105.6,10947.9]
["2025-04-10T14:09:34.000000000",524.97,533.0,1.26,1.4,9.17,9.61,0.234,-0.766,0.03,19,377,0.03,10,94,86.99999999999999,10947.9]
["2025-04-10T14:09:34.000000000",524.97,534.0,1.07,1.2,9.96,10.43,0.206,-0.794,0.028,67,361,0.028,21,98,246.4,10947.9]
["2025-04-10T14:09:34.000000000",524.97,535.0,0.91,1.03,10.79,11.27,0.184,-0.816,0.025,68,434,0.025,35,88,257.5,10947.9]
["2025-04-10T14:09:34.000000000",524.97,536.0,0.77,0.89,11.64,12.13,0.162,-0.838,0.023,13,202,0.023,799,39,1867.6,10947.9]
["2025-04-10T14:09:34.000000000",524.97,537.0,0.65,0.76,12.52,13.01,0.142,-0.858,0.021,22,287,0.021,27,8,102.90000000000002,10947.9]
["2025-04-10T14:09:34.000000000",524.97,538.0,0.55,0.65,13.39,13.93,0.123,-0.877,0.019,64,323,0.019,26,10,171.0,10947.9]
["2025-04-10T14:09:34.000000000",524.97,539.0,0.46,0.56,14.3,14.84,0.107,-0.893,0.017,17,102,0.017,11,9,47.6,10947.9]
["2025-04-10T14:09:34.000000000",524.97,540.0,0.39,0.48,15.22,15.77,0.094,-0.906,0.015,55,733,0.015,71,56,189.0,10947.9]
["2025-04-10T14:09:34.000000000",524.97,541.0,0.33,0.42,16.15,16.72,0.082,-0.917,0.014,44,213,0.014,38,8,114.8,10947.9]
["2025-04-10T14:09:34.000000000",524.97,542.0,0.28,0.37,17.1,17.66,0.07,-0.93,0.012,37,243,0.012,33,11,84.00000000000001,10947.9]
["2025-04-10T14:09:34.000000000",524.97,543.0,0.23,0.32,18.05,18.62,0.062,-0.938,0.011,33,105,0.011,30,3,69.3,10947.9]
["2025-04-10T14:09:34.000000000",524.97,544.0,0.19,0.28,19.01,19.58,0.054,-0.946,0.01,27,211,0.01,21,10,48.0,10947.9]
["2025-04-10T14:09:34.000000000",524.97,545.0,0.16,0.25,19.97,20.55,0.048,-0.952,0.009,51,402,0.009,49,38,89.99999999999999,10947.9]
["2025-04-10T14:09:34.000000000",524.97,546.0,0.13,0.22,20.94,21.53,0.042,-0.958,0.008,172,104,0.008,27,22,159.20000000000002,10947.9]
["2025-04-10T14:09:34.000000000",524.97,547.0,0.11,0.19,21.91,22.5,0.036,-0.964,0.007,35,73,0.007,80,3,80.5,10947.9]
["2025-04-10T14:09:34.000000000",524.97,548.0,0.09,0.17,22.9,23.49,0.032,-0.968,0.006,13,205,0.006,3,1,9.6,10947.9]
["2025-04-10T14:09:34.000000000",524.97,549.0,0.07,0.15,23.87,24.46,0.027,-0.972,0.005,78,191,0.005,13,82,45.5,10947.9]
["2025-04-10T14:09:46.000000000",524.37,500.0,24.07,24.7,0.08,0.16,0.977,-0.023,0.004,46,30,0.004,116,334,64.8,10937.7]
["2025-04-10T14:09:46.000000000",524.37,501.0,23.09,23.71,0.08,0.18,0.973,-0.027,0.005,53,11,0.005,33,159,43.00000000000001,10937.7]
["2025-04-10T14:09:46.000000000",524.37,502.0,22.12,22.73,0.09,0.2,0.97,-0.03,0.005,29,9,0.005,36,131,32.49999999999999,10937.7]
["2025-04-10T14:09:46.000000000",524.37,503.0,21.14,21.76,0.11,0.22,0.966,-0.034,0.006,5,5,0.006,10,61,9.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,504.0,20.17,20.78,0.14,0.25,0.96,-0.04,0.007,11,4,0.007,23,134,23.8,10937.7]
["2025-04-10T14:09:46.000000000",524.37,505.0,19.21,19.81,0.18,0.28,0.954,-0.046,0.008,102,22,0.008,42,112,115.20000000000002,10937.7]
["2025-04-10T14:09:46.000000000",524.37,506.0,18.26,18.85,0.2,0.32,0.948,-0.052,0.009,81,9,0.009,18,36,89.1,10937.7]
["2025-04-10T14:09:46.000000000",524.37,507.0,17.31,17.89,0.24,0.37,0.94,-0.06,0.01,33,14,0.01,91,114,124.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,508.0,16.38,16.95,0.29,0.45,0.931,-0.069,0.012,35,1,0.012,17,66,62.4,10937.7]
["2025-04-10T14:09:46.000000000",524.37,509.0,15.45,16.01,0.35,0.52,0.92,-0.08,0.013,51,27,0.013,21,67,93.6,10937.7]
["2025-04-10T14:09:46.000000000",524.37,510.0,14.56,15.08,0.44,0.61,0.905,-0.095,0.015,96,97,0.015,39,451,202.5,10937.7]
["2025-04-10T14:09:46.000000000",524.37,511.0,13.67,14.17,0.53,0.7,0.891,-0.109,0.017,41,4,0.017,22,178,107.10000000000002,10937.7]
["2025-04-10T14:09:46.000000000",524.37,512.0,12.79,13.28,0.61,0.82,0.875,-0.125,0.018,50,4,0.018,19,143,124.2,10937.7]
["2025-04-10T14:09:46.000000000",524.37,513.0,11.93,12.41,0.74,0.97,0.847,-0.153,0.02,46,15,0.02,6,215,104.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,514.0,11.09,11.55,0.91,1.12,0.824,-0.176,0.022,7,25,0.022,12,273,41.8,10937.7]
["2025-04-10T14:09:46.000000000",524.37,515.0,10.27,10.72,1.07,1.3,0.802,-0.198,0.024,120,54,0.024,852,701,2332.8,10937.7]
["2025-04-10T14:09:46.000000000",524.37,516.0,9.48,9.91,1.26,1.51,0.787,-0.223,0.026,11,57,0.026,18,421,75.4,10937.7]
["2025-04-10T14:09:46.000000000",524.37,517.0,8.71,9.12,1.47,1.73,0.761,-0.253,0.028,4,44,0.027,28,198,86.8,10937.7]
["2025-04-10T14:09:46.000000000",524.37,518.0,7.97,8.36,1.7,1.99,0.733,-0.277,0.03,64,86,0.029,35,258,293.5,10937.7]
["2025-04-10T14:09:46.000000000",524.37,519.0,7.26,7.63,2.1,2.27,0.704,-0.286,0.032,14,68,0.033,26,221,130.6,10937.7]
["2025-04-10T14:09:46.000000000",524.37,520.0,6.59,6.93,2.4,2.59,0.666,-0.334,0.033,68,243,0.033,62,655,429.0000000000001,10937.7]
["2025-04-10T14:09:46.000000000",524.37,521.0,5.95,6.27,2.74,2.95,0.638,-0.379,0.035,7,82,0.031,23,156,95.8,10937.7]
["2025-04-10T14:09:46.000000000",524.37,522.0,5.34,5.64,3.12,3.34,0.596,-0.404,0.034,60,100,0.034,51,328,377.4,10937.7]
["2025-04-10T14:09:46.000000000",524.37,523.0,4.77,5.05,3.52,3.77,0.563,-0.44,0.036,43,161,0.034,5,146,171.79999999999998,10937.7]
["2025-04-10T14:09:46.000000000",524.37,524.0,4.24,4.49,3.97,4.24,0.528,-0.474,0.038,16,188,0.034,53,271,241.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,525.0,3.75,3.98,4.46,4.75,0.49,-0.511,0.038,72,508,0.04,58,521,505.5999999999999,10937.7]
["2025-04-10T14:09:46.000000000",524.37,526.0,3.29,3.51,4.98,5.3,0.451,-0.551,0.038,13,222,0.04,7,193,77.4,10937.7]
["2025-04-10T14:09:46.000000000",524.37,527.0,2.88,3.08,5.54,5.89,0.415,-0.592,0.037,16,201,0.04,14,154,115.20000000000002,10937.7]
["2025-04-10T14:09:46.000000000",524.37,528.0,2.5,2.68,6.14,6.51,0.383,-0.631,0.035,27,212,0.039,128,237,593.7,10937.7]
["2025-04-10T14:09:46.000000000",524.37,529.0,2.17,2.4,6.79,7.18,0.341,-0.659,0.035,18,151,0.035,8,187,91.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,530.0,1.87,2.12,7.47,7.89,0.299,-0.701,0.035,61,654,0.035,54,267,402.50000000000006,10937.7]
["2025-04-10T14:09:46.000000000",524.37,531.0,1.6,1.83,8.19,8.63,0.261,-0.725,0.033,12,332,0.032,25,188,119.60000000000002,10937.7]
["2025-04-10T14:09:46.000000000",524.37,532.0,1.37,1.57,8.94,9.41,0.224,-0.77,0.031,13,261,0.031,20,154,102.3,10937.7]
["2025-04-10T14:09:46.000000000",524.37,533.0,1.17,1.35,9.73,10.21,0.202,-0.798,0.029,19,378,0.029,10,94,84.10000000000001,10937.7]
["2025-04-10T14:09:46.000000000",524.37,534.0,0.99,1.18,10.54,11.04,0.187,-0.813,0.026,67,361,0.026,21,98,228.8,10937.7]
["2025-04-10T14:09:46.000000000",524.37,535.0,0.84,1.03,11.38,11.89,0.169,-0.831,0.024,68,435,0.024,35,88,247.2,10937.7]
["2025-04-10T14:09:46.000000000",524.37,536.0,0.71,0.89,12.24,12.77,0.148,-0.852,0.022,13,202,0.022,799,39,1786.4,10937.7]
["2025-04-10T14:09:46.000000000",524.37,537.0,0.62,0.76,13.11,13.67,0.13,-0.871,0.02,22,287,0.02,27,8,98.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,538.0,0.52,0.65,14.01,14.58,0.113,-0.887,0.018,64,323,0.018,26,10,162.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,539.0,0.44,0.56,14.92,15.5,0.098,-0.902,0.016,17,102,0.016,11,9,44.8,10937.7]
["2025-04-10T14:09:46.000000000",524.37,540.0,0.37,0.48,15.85,16.44,0.085,-0.915,0.014,55,733,0.014,71,56,176.4,10937.7]
["2025-04-10T14:09:46.000000000",524.37,541.0,0.31,0.42,16.78,17.39,0.074,-0.926,0.013,44,213,0.013,38,8,106.59999999999998,10937.7]
["2025-04-10T14:09:46.000000000",524.37,542.0,0.26,0.37,17.73,18.34,0.065,-0.935,0.011,37,243,0.011,33,11,77.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,543.0,0.22,0.32,18.68,19.3,0.056,-0.944,0.01,33,105,0.01,30,3,63.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,544.0,0.18,0.26,19.65,20.26,0.049,-0.951,0.009,27,211,0.009,21,10,43.2,10937.7]
["2025-04-10T14:09:46.000000000",524.37,545.0,0.15,0.23,20.61,21.23,0.043,-0.957,0.008,51,402,0.008,49,38,80.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,546.0,0.12,0.2,21.58,22.21,0.037,-0.963,0.007,172,104,0.007,27,22,139.3,10937.7]
["2025-04-10T14:09:46.000000000",524.37,547.0,0.1,0.19,22.56,23.19,0.032,-0.968,0.006,35,73,0.006,80,3,69.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,548.0,0.08,0.17,23.54,24.17,0.028,-0.972,0.005,13,205,0.005,3,1,8.0,10937.7]
["2025-04-10T14:09:46.000000000",524.37,549.0,0.06,0.15,23.79,25.88,0.024,-0.976,0.005,78,191,0.005,13,82,45.5,10937.7]
["2025-04-10T14:09:58.000000000",524.51,500.0,24.26,24.95,0.08,0.16,0.975,-0.025,0.004,46,30,0.004,116,334,64.8,10954.1]
["2025-04-10T14:09:58.000000000",524.51,501.0,23.28,23.97,0.1,0.18,0.972,-0.028,0.005,53,11,0.005,33,159,43.00000000000001,10954.1]
["2025-04-10T14:09:58.000000000",524.51,502.0,22.3,22.98,0.12,0.2,0.968,-0.032,0.006,29,9,0.006,36,131,39.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,503.0,21.33,22.0,0.14,0.22,0.964,-0.036,0.006,5,5,0.006,10,61,9.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,504.0,20.36,21.03,0.17,0.25,0.958,-0.042,0.007,11,4,0.007,23,134,23.8,10954.1]
["2025-04-10T14:09:58.000000000",524.51,505.0,19.39,20.06,0.21,0.28,0.952,-0.048,0.008,102,22,0.008,42,112,115.20000000000002,10954.1]
["2025-04-10T14:09:58.000000000",524.51,506.0,18.44,19.09,0.24,0.32,0.945,-0.055,0.009,81,9,0.009,18,36,89.1,10954.1]
["2025-04-10T14:09:58.000000000",524.51,507.0,17.49,18.14,0.28,0.37,0.937,-0.063,0.011,33,14,0.011,91,114,136.39999999999998,10954.1]
["2025-04-10T14:09:58.000000000",524.51,508.0,16.56,17.19,0.34,0.43,0.926,-0.074,0.012,35,1,0.012,17,66,62.4,10954.1]
["2025-04-10T14:09:58.000000000",524.51,509.0,15.63,16.25,0.41,0.5,0.914,-0.086,0.014,51,27,0.014,21,67,100.8,10954.1]
["2025-04-10T14:09:58.000000000",524.51,510.0,14.74,15.31,0.5,0.59,0.901,-0.099,0.015,96,97,0.015,39,451,202.5,10954.1]
["2025-04-10T14:09:58.000000000",524.51,511.0,13.84,14.4,0.58,0.7,0.886,-0.114,0.017,41,4,0.017,22,178,107.10000000000002,10954.1]
["2025-04-10T14:09:58.000000000",524.51,512.0,12.96,13.51,0.7,0.81,0.869,-0.131,0.019,50,4,0.019,19,145,131.1,10954.1]
["2025-04-10T14:09:58.000000000",524.51,513.0,12.1,12.63,0.82,0.94,0.851,-0.149,0.021,46,15,0.021,6,215,109.2,10954.1]
["2025-04-10T14:09:58.000000000",524.51,514.0,11.25,11.77,0.96,1.07,0.83,-0.17,0.023,7,25,0.023,12,273,43.7,10954.1]
["2025-04-10T14:09:58.000000000",524.51,515.0,10.43,10.93,1.13,1.24,0.807,-0.193,0.025,120,54,0.025,852,701,2430.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,516.0,9.64,10.12,1.32,1.44,0.783,-0.217,0.027,11,57,0.027,18,421,78.3,10954.1]
["2025-04-10T14:09:58.000000000",524.51,517.0,8.86,9.33,1.53,1.66,0.756,-0.244,0.028,4,44,0.028,28,198,89.60000000000001,10954.1]
["2025-04-10T14:09:58.000000000",524.51,518.0,8.12,8.56,1.74,1.9,0.727,-0.273,0.03,64,86,0.03,35,258,297.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,519.0,7.4,7.82,2.03,2.21,0.697,-0.303,0.032,14,68,0.032,26,221,128.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,520.0,6.72,7.11,2.33,2.53,0.664,-0.335,0.034,68,243,0.034,62,655,442.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,521.0,6.07,6.44,2.66,2.88,0.631,-0.369,0.035,7,82,0.035,23,156,105.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,522.0,5.46,5.8,3.02,3.26,0.595,-0.405,0.036,60,100,0.036,51,328,399.6,10954.1]
["2025-04-10T14:09:58.000000000",524.51,523.0,4.88,5.2,3.42,3.68,0.559,-0.441,0.037,43,161,0.037,5,146,177.6,10954.1]
["2025-04-10T14:09:58.000000000",524.51,524.0,4.34,4.63,3.86,4.13,0.522,-0.478,0.038,16,188,0.038,53,271,262.2,10954.1]
["2025-04-10T14:09:58.000000000",524.51,525.0,3.84,4.05,4.33,4.64,0.484,-0.516,0.038,72,508,0.038,58,521,494.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,526.0,3.38,3.63,4.84,5.17,0.446,-0.554,0.037,13,222,0.037,7,193,74.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,527.0,2.96,3.18,5.4,5.75,0.409,-0.591,0.037,16,201,0.037,14,154,111.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,528.0,2.57,2.78,5.99,6.37,0.373,-0.627,0.036,27,212,0.036,128,237,558.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,529.0,2.27,2.43,6.62,7.03,0.337,-0.663,0.035,18,151,0.035,8,187,91.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,530.0,1.96,2.09,7.29,7.73,0.304,-0.696,0.033,61,654,0.033,54,267,379.5,10954.1]
["2025-04-10T14:09:58.000000000",524.51,531.0,1.68,1.8,8.0,8.46,0.272,-0.728,0.032,12,332,0.032,25,188,118.40000000000002,10954.1]
["2025-04-10T14:09:58.000000000",524.51,532.0,1.42,1.56,8.74,9.23,0.242,-0.758,0.03,13,261,0.03,20,154,99.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,533.0,1.21,1.34,9.52,10.03,0.214,-0.786,0.028,19,379,0.028,10,94,81.2,10954.1]
["2025-04-10T14:09:58.000000000",524.51,534.0,1.04,1.15,10.33,10.85,0.189,-0.811,0.026,67,361,0.026,21,98,228.8,10954.1]
["2025-04-10T14:09:58.000000000",524.51,535.0,0.88,0.99,11.16,11.7,0.167,-0.833,0.023,68,435,0.023,35,88,236.9,10954.1]
["2025-04-10T14:09:58.000000000",524.51,536.0,0.74,0.84,12.02,12.57,0.145,-0.855,0.021,13,202,0.021,799,39,1705.2,10954.1]
["2025-04-10T14:09:58.000000000",524.51,537.0,0.62,0.73,12.88,13.47,0.127,-0.873,0.019,22,287,0.019,27,8,93.1,10954.1]
["2025-04-10T14:09:58.000000000",524.51,538.0,0.53,0.61,13.77,14.38,0.11,-0.89,0.017,64,323,0.017,26,10,153.00000000000003,10954.1]
["2025-04-10T14:09:58.000000000",524.51,539.0,0.44,0.53,14.68,15.29,0.096,-0.904,0.016,17,102,0.016,11,9,44.8,10954.1]
["2025-04-10T14:09:58.000000000",524.51,540.0,0.37,0.46,15.6,16.23,0.083,-0.917,0.014,55,733,0.014,71,56,176.4,10954.1]
["2025-04-10T14:09:58.000000000",524.51,541.0,0.31,0.39,16.54,17.17,0.072,-0.928,0.012,44,213,0.012,38,8,98.4,10954.1]
["2025-04-10T14:09:58.000000000",524.51,542.0,0.26,0.34,17.48,18.12,0.062,-0.938,0.011,37,243,0.011,33,11,77.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,543.0,0.22,0.3,18.43,19.08,0.055,-0.945,0.01,33,105,0.01,30,3,63.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,544.0,0.18,0.26,19.39,20.05,0.047,-0.953,0.009,27,211,0.009,21,10,43.2,10954.1]
["2025-04-10T14:09:58.000000000",524.51,545.0,0.15,0.23,20.36,21.02,0.041,-0.959,0.008,51,402,0.008,49,38,80.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,546.0,0.12,0.2,21.33,21.99,0.035,-0.965,0.007,172,105,0.007,27,22,139.3,10954.1]
["2025-04-10T14:09:58.000000000",524.51,547.0,0.1,0.19,22.31,22.97,0.032,-0.968,0.006,35,73,0.006,80,3,69.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,548.0,0.08,0.17,23.28,23.95,0.028,-0.972,0.005,13,205,0.005,3,1,8.0,10954.1]
["2025-04-10T14:09:58.000000000",524.51,549.0,0.06,0.15,23.54,25.66,0.024,-0.976,0.005,78,191,0.005,13,82,45.5,10954.1]
["2025-04-10T14:10:09.000000000",524.81,500.0,24.49,27.05,0.08,0.16,0.975,-0.025,0.004,46,30,0.004,116,334,64.8,10954.1]
["2025-04-10T14:10:09.000000000",524.81,501.0,23.51,28.76,0.1,0.18,0.972,-0.028,0.005,53,11,0.005,33,159,43.00000000000001,10954.1]
["2025-04-10T14:10:09.000000000",524.81,502.0,22.53,27.78,0.12,0.2,0.968,-0.032,0.006,29,9,0.006,36,131,39.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,503.0,21.56,26.8,0.14,0.22,0.964,-0.036,0.006,5,5,0.006,10,61,9.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,504.0,20.59,23.13,0.17,0.25,0.958,-0.042,0.007,11,4,0.007,23,134,23.8,10954.1]
["2025-04-10T14:10:09.000000000",524.81,505.0,19.62,22.16,0.2,0.28,0.952,-0.048,0.008,102,22,0.008,42,112,115.20000000000002,10954.1]
["2025-04-10T14:10:09.000000000",524.81,506.0,18.66,23.9,0.22,0.32,0.945,-0.055,0.009,81,9,0.009,18,36,89.1,10954.1]
["2025-04-10T14:10:09.000000000",524.81,507.0,17.71,22.95,0.28,0.35,0.937,-0.063,0.011,33,14,0.011,91,114,136.39999999999998,10954.1]
["2025-04-10T14:10:09.000000000",524.81,508.0,16.78,22.0,0.32,0.43,0.926,-0.074,0.012,35,1,0.012,17,66,62.4,10954.1]
["2025-04-10T14:10:09.000000000",524.81,509.0,15.85,18.36,0.38,0.5,0.914,-0.086,0.014,51,27,0.014,21,67,100.8,10954.1]
["2025-04-10T14:10:09.000000000",524.81,510.0,14.95,17.43,0.46,0.56,0.901,-0.099,0.015,96,97,0.015,39,451,202.5,10954.1]
["2025-04-10T14:10:09.000000000",524.81,511.0,14.05,19.0,0.56,0.7,0.886,-0.114,0.017,41,4,0.017,22,178,107.10000000000002,10954.1]
["2025-04-10T14:10:09.000000000",524.81,512.0,13.17,18.36,0.65,0.81,0.869,-0.131,0.019,50,4,0.019,19,145,131.1,10954.1]
["2025-04-10T14:10:09.000000000",524.81,513.0,12.3,17.48,0.76,0.92,0.851,-0.149,0.021,46,15,0.021,6,215,109.2,10954.1]
["2025-04-10T14:10:09.000000000",524.81,514.0,11.45,13.88,0.9,1.07,0.83,-0.17,0.023,7,25,0.023,12,273,43.7,10954.1]
["2025-04-10T14:10:09.000000000",524.81,515.0,10.62,13.04,1.06,1.24,0.807,-0.193,0.025,120,54,0.025,852,701,2430.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,516.0,9.82,12.22,1.24,1.44,0.783,-0.217,0.027,11,57,0.027,18,421,78.3,10954.1]
["2025-04-10T14:10:09.000000000",524.81,517.0,9.04,11.42,1.45,1.66,0.756,-0.244,0.028,4,44,0.028,28,198,89.60000000000001,10954.1]
["2025-04-10T14:10:09.000000000",524.81,518.0,8.29,13.43,1.66,1.9,0.727,-0.273,0.03,64,86,0.03,35,258,297.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,519.0,7.56,9.91,1.45,2.15,0.697,-0.303,0.032,14,68,0.032,26,221,128.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,520.0,6.87,9.21,1.72,2.45,0.664,-0.335,0.034,68,243,0.034,62,656,442.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,521.0,6.22,8.53,1.86,2.79,0.631,-0.369,0.035,7,82,0.035,23,156,105.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,522.0,5.59,10.0,2.16,3.17,0.595,-0.405,0.036,60,100,0.036,51,328,399.6,10954.1]
["2025-04-10T14:10:09.000000000",524.81,523.0,5.0,7.0,2.65,3.58,0.559,-0.441,0.037,43,161,0.037,5,146,177.6,10954.1]
["2025-04-10T14:10:09.000000000",524.81,524.0,4.45,5.63,3.03,4.02,0.522,-0.478,0.038,16,188,0.038,53,271,262.2,10954.1]
["2025-04-10T14:10:09.000000000",524.81,525.0,3.97,4.95,4.25,4.51,0.484,-0.516,0.038,72,519,0.038,58,521,494.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,526.0,3.47,4.56,3.87,5.04,0.446,-0.554,0.037,13,222,0.037,7,193,74.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,527.0,3.04,4.05,3.31,5.61,0.409,-0.591,0.037,16,201,0.037,14,154,111.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,528.0,2.64,3.58,3.88,6.22,0.373,-0.627,0.036,27,213,0.036,128,238,558.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,529.0,2.29,3.03,4.52,6.87,0.337,-0.663,0.035,18,151,0.035,8,188,91.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,530.0,1.94,2.16,5.19,7.56,0.304,-0.696,0.033,61,654,0.033,54,267,379.5,10954.1]
["2025-04-10T14:10:09.000000000",524.81,531.0,1.66,1.87,5.9,8.29,0.272,-0.728,0.032,12,332,0.032,25,189,118.40000000000002,10954.1]
["2025-04-10T14:10:09.000000000",524.81,532.0,1.42,1.61,6.63,9.05,0.242,-0.758,0.03,13,261,0.03,20,154,99.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,533.0,1.21,1.39,7.41,9.84,0.214,-0.786,0.028,19,379,0.028,10,94,81.2,10954.1]
["2025-04-10T14:10:09.000000000",524.81,534.0,1.01,1.18,8.68,10.66,0.189,-0.811,0.026,67,362,0.026,21,98,228.8,10954.1]
["2025-04-10T14:10:09.000000000",524.81,535.0,0.9,1.02,7.55,11.5,0.167,-0.833,0.023,68,435,0.023,35,88,236.9,10954.1]
["2025-04-10T14:10:09.000000000",524.81,536.0,0.72,0.87,9.87,12.37,0.145,-0.855,0.021,13,202,0.021,799,39,1705.2,10954.1]
["2025-04-10T14:10:09.000000000",524.81,537.0,0.64,0.73,10.77,13.26,0.127,-0.873,0.019,22,287,0.019,27,8,93.1,10954.1]
["2025-04-10T14:10:09.000000000",524.81,538.0,0.51,0.63,12.18,14.17,0.11,-0.89,0.017,64,323,0.017,26,10,153.00000000000003,10954.1]
["2025-04-10T14:10:09.000000000",524.81,539.0,0.44,0.53,13.15,15.09,0.096,-0.904,0.016,17,102,0.016,11,9,44.8,10954.1]
["2025-04-10T14:10:09.000000000",524.81,540.0,0.37,0.46,13.5,16.02,0.083,-0.917,0.014,55,733,0.014,71,56,176.4,10954.1]
["2025-04-10T14:10:09.000000000",524.81,541.0,0.31,0.39,14.44,16.97,0.072,-0.928,0.012,44,213,0.012,38,8,98.4,10954.1]
["2025-04-10T14:10:09.000000000",524.81,542.0,0.26,0.34,15.38,17.92,0.062,-0.938,0.011,37,243,0.011,33,11,77.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,543.0,0.22,0.3,16.33,18.87,0.055,-0.945,0.01,33,105,0.01,30,3,63.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,544.0,0.18,0.26,17.3,19.84,0.047,-0.953,0.009,27,211,0.009,21,10,43.2,10954.1]
["2025-04-10T14:10:09.000000000",524.81,545.0,0.15,0.23,18.26,20.81,0.041,-0.959,0.008,51,402,0.008,49,38,80.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,546.0,0.12,0.2,16.54,21.78,0.035,-0.965,0.007,172,105,0.007,27,22,139.3,10954.1]
["2025-04-10T14:10:09.000000000",524.81,547.0,0.1,0.18,20.19,22.76,0.032,-0.968,0.006,35,73,0.006,80,3,69.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,548.0,0.08,0.16,21.74,23.74,0.028,-0.972,0.005,13,205,0.005,3,1,8.0,10954.1]
["2025-04-10T14:10:09.000000000",524.81,549.0,0.06,0.15,22.14,25.44,0.024,-0.976,0.005,78,191,0.005,13,82,45.5,10954.1]
["2025-04-10T14:10:21.000000000",523.92,499.0,24.65,25.23,0.06,0.15,0.979,-0.021,0.004,18,3,0.004,24,199,16.8,10921.8]
["2025-04-10T14:10:21.000000000",523.92,500.0,23.67,24.24,0.08,0.16,0.976,-0.024,0.004,46,30,0.004,116,334,64.8,10921.8]
["2025-04-10T14:10:21.000000000",523.92,501.0,22.69,23.26,0.1,0.18,0.972,-0.028,0.005,53,11,0.005,33,159,43.00000000000001,10921.8]
["2025-04-10T14:10:21.000000000",523.92,502.0,21.71,22.28,0.12,0.2,0.968,-0.032,0.006,29,9,0.006,36,131,39.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,503.0,20.74,21.3,0.14,0.24,0.964,-0.036,0.006,5,5,0.006,10,61,9.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,504.0,19.77,20.33,0.15,0.27,0.96,-0.04,0.007,11,4,0.007,23,134,23.8,10921.8]
["2025-04-10T14:10:21.000000000",523.92,505.0,18.81,19.37,0.18,0.3,0.954,-0.046,0.008,102,22,0.008,42,112,115.20000000000002,10921.8]
["2025-04-10T14:10:21.000000000",523.92,506.0,17.86,18.41,0.22,0.35,0.947,-0.053,0.009,81,9,0.009,18,36,89.1,10921.8]
["2025-04-10T14:10:21.000000000",523.92,507.0,16.92,17.46,0.26,0.41,0.94,-0.06,0.01,33,14,0.01,91,114,124.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,508.0,16.0,16.52,0.32,0.48,0.929,-0.071,0.012,35,1,0.012,17,66,62.4,10921.8]
["2025-04-10T14:10:21.000000000",523.92,509.0,15.1,15.57,0.38,0.55,0.918,-0.082,0.013,51,27,0.013,21,67,93.6,10921.8]
["2025-04-10T14:10:21.000000000",523.92,510.0,14.2,14.66,0.45,0.67,0.907,-0.094,0.014,96,97,0.014,39,451,189.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,511.0,13.31,13.76,0.54,0.77,0.89,-0.11,0.016,41,4,0.016,22,178,100.8,10921.8]
["2025-04-10T14:10:21.000000000",523.92,512.0,12.44,12.88,0.63,0.9,0.874,-0.126,0.018,50,4,0.018,19,145,124.2,10921.8]
["2025-04-10T14:10:21.000000000",523.92,513.0,11.58,12.02,0.76,1.03,0.858,-0.143,0.02,46,15,0.02,6,215,104.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,514.0,10.75,11.17,0.87,1.22,0.837,-0.163,0.022,7,25,0.022,12,273,41.8,10921.8]
["2025-04-10T14:10:21.000000000",523.92,515.0,9.95,10.35,1.03,1.41,0.815,-0.185,0.024,120,54,0.024,852,701,2332.8,10921.8]
["2025-04-10T14:10:21.000000000",523.92,516.0,9.16,9.55,1.21,1.61,0.792,-0.208,0.026,11,57,0.026,18,421,75.4,10921.8]
["2025-04-10T14:10:21.000000000",523.92,517.0,8.41,8.78,1.41,1.85,0.766,-0.234,0.028,4,44,0.028,28,198,89.60000000000001,10921.8]
["2025-04-10T14:10:21.000000000",523.92,518.0,7.68,8.03,1.63,2.12,0.738,-0.262,0.029,64,86,0.029,35,258,287.1,10921.8]
["2025-04-10T14:10:21.000000000",523.92,519.0,6.98,7.31,2.24,2.41,0.713,-0.288,0.032,14,68,0.031,26,221,125.4,10921.8]
["2025-04-10T14:10:21.000000000",523.92,520.0,6.32,6.63,2.56,2.74,0.68,-0.32,0.033,68,243,0.033,62,656,429.0000000000001,10921.8]
["2025-04-10T14:10:21.000000000",523.92,521.0,5.69,5.98,2.91,3.11,0.647,-0.351,0.035,7,82,0.035,23,156,105.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,522.0,5.1,5.37,3.3,3.52,0.612,-0.388,0.036,60,100,0.036,51,328,399.6,10921.8]
["2025-04-10T14:10:21.000000000",523.92,523.0,4.54,4.79,3.72,3.99,0.576,-0.424,0.037,43,161,0.037,5,146,177.6,10921.8]
["2025-04-10T14:10:21.000000000",523.92,524.0,4.02,4.25,4.18,4.47,0.539,-0.461,0.038,16,188,0.038,53,271,262.2,10921.8]
["2025-04-10T14:10:21.000000000",523.92,525.0,3.54,3.75,4.68,4.99,0.501,-0.499,0.038,72,520,0.038,58,522,494.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,526.0,3.1,3.3,5.22,5.56,0.463,-0.537,0.038,13,222,0.038,7,193,76.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,527.0,2.7,2.88,5.8,6.17,0.426,-0.574,0.037,16,201,0.037,14,154,111.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,528.0,2.34,2.5,6.42,6.81,0.388,-0.612,0.037,27,213,0.037,128,238,573.5,10921.8]
["2025-04-10T14:10:21.000000000",523.92,529.0,1.99,2.37,7.08,7.5,0.352,-0.648,0.036,18,151,0.036,8,188,93.6,10921.8]
["2025-04-10T14:10:21.000000000",523.92,530.0,1.71,2.22,7.78,8.21,0.315,-0.685,0.035,61,654,0.035,54,267,402.50000000000006,10921.8]
["2025-04-10T14:10:21.000000000",523.92,531.0,1.46,1.9,8.51,8.98,0.282,-0.718,0.033,12,332,0.033,25,189,122.1,10921.8]
["2025-04-10T14:10:21.000000000",523.92,532.0,1.26,1.5,9.28,9.76,0.251,-0.749,0.031,13,261,0.031,20,154,102.3,10921.8]
["2025-04-10T14:10:21.000000000",523.92,533.0,1.07,1.42,10.07,10.58,0.221,-0.779,0.029,19,379,0.029,10,94,84.10000000000001,10921.8]
["2025-04-10T14:10:21.000000000",523.92,534.0,0.91,1.21,10.9,11.42,0.195,-0.805,0.027,67,363,0.027,21,98,237.6,10921.8]
["2025-04-10T14:10:21.000000000",523.92,535.0,0.77,1.02,11.75,12.28,0.173,-0.828,0.024,68,435,0.024,35,88,247.2,10921.8]
["2025-04-10T14:10:21.000000000",523.92,536.0,0.64,0.87,12.62,13.17,0.149,-0.851,0.022,13,202,0.022,799,39,1786.4,10921.8]
["2025-04-10T14:10:21.000000000",523.92,537.0,0.55,0.76,13.5,14.08,0.132,-0.868,0.02,22,287,0.02,27,8,98.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,538.0,0.47,0.63,14.4,15.0,0.112,-0.888,0.018,64,323,0.018,26,10,162.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,539.0,0.38,0.55,15.32,15.93,0.098,-0.903,0.016,17,102,0.016,11,9,44.8,10921.8]
["2025-04-10T14:10:21.000000000",523.92,540.0,0.32,0.46,16.26,16.87,0.085,-0.915,0.014,55,733,0.014,71,56,176.4,10921.8]
["2025-04-10T14:10:21.000000000",523.92,541.0,0.27,0.41,17.2,17.81,0.073,-0.927,0.013,44,213,0.013,38,8,106.59999999999998,10921.8]
["2025-04-10T14:10:21.000000000",523.92,542.0,0.22,0.34,18.15,18.78,0.064,-0.937,0.011,37,243,0.011,33,11,77.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,543.0,0.2,0.3,19.11,19.74,0.056,-0.944,0.01,33,105,0.01,30,3,63.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,544.0,0.16,0.26,20.07,20.71,0.048,-0.952,0.009,27,211,0.009,21,10,43.2,10921.8]
["2025-04-10T14:10:21.000000000",523.92,545.0,0.13,0.23,21.04,21.68,0.042,-0.958,0.008,51,402,0.008,49,38,80.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,546.0,0.1,0.2,22.02,22.66,0.036,-0.965,0.007,172,105,0.007,27,22,139.3,10921.8]
["2025-04-10T14:10:21.000000000",523.92,547.0,0.08,0.18,23.0,23.64,0.031,-0.969,0.006,35,73,0.006,80,3,69.0,10921.8]
["2025-04-10T14:10:21.000000000",523.92,548.0,0.08,0.16,23.98,24.63,0.027,-0.973,0.005,13,205,0.005,3,1,8.0,10921.8]
["2025-04-10T14:10:33.000000000",524.09,500.0,23.89,24.57,0.08,0.16,0.975,-0.025,0.005,46,30,0.005,116,334,81.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,501.0,22.91,23.58,0.1,0.18,0.971,-0.029,0.005,53,11,0.005,33,159,43.00000000000001,10948.1]
["2025-04-10T14:10:33.000000000",524.09,502.0,21.93,22.6,0.12,0.22,0.967,-0.033,0.006,29,9,0.006,36,131,39.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,503.0,20.96,21.63,0.16,0.24,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,10948.1]
["2025-04-10T14:10:33.000000000",524.09,504.0,19.99,20.65,0.19,0.27,0.955,-0.046,0.008,11,4,0.008,23,134,27.200000000000003,10948.1]
["2025-04-10T14:10:33.000000000",524.09,505.0,19.03,19.68,0.22,0.32,0.949,-0.051,0.009,102,22,0.009,42,112,129.6,10948.1]
["2025-04-10T14:10:33.000000000",524.09,506.0,18.08,18.72,0.26,0.35,0.941,-0.059,0.01,81,9,0.01,18,36,99.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,507.0,17.14,17.77,0.32,0.41,0.931,-0.069,0.011,33,14,0.011,91,114,136.39999999999998,10948.1]
["2025-04-10T14:10:33.000000000",524.09,508.0,16.21,16.83,0.37,0.48,0.923,-0.077,0.013,35,1,0.013,17,66,67.6,10948.1]
["2025-04-10T14:10:33.000000000",524.09,509.0,15.3,15.88,0.45,0.57,0.908,-0.092,0.014,51,27,0.014,21,67,100.8,10948.1]
["2025-04-10T14:10:33.000000000",524.09,510.0,14.4,14.96,0.53,0.67,0.897,-0.103,0.016,96,97,0.016,39,451,216.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,511.0,13.51,14.06,0.64,0.77,0.882,-0.118,0.018,41,4,0.018,22,178,113.4,10948.1]
["2025-04-10T14:10:33.000000000",524.09,512.0,12.63,13.17,0.63,0.9,0.865,-0.135,0.019,50,4,0.019,19,145,131.1,10948.1]
["2025-04-10T14:10:33.000000000",524.09,513.0,11.77,12.3,0.87,1.04,0.84,-0.16,0.021,46,15,0.021,6,216,109.2,10948.1]
["2025-04-10T14:10:33.000000000",524.09,514.0,10.94,11.44,1.02,1.21,0.818,-0.182,0.023,7,25,0.023,12,273,43.7,10948.1]
["2025-04-10T14:10:33.000000000",524.09,515.0,10.13,10.61,1.19,1.4,0.794,-0.206,0.025,120,54,0.025,852,701,2430.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,516.0,9.34,9.8,1.39,1.64,0.771,-0.229,0.027,11,57,0.027,18,421,78.3,10948.1]
["2025-04-10T14:10:33.000000000",524.09,517.0,8.57,9.02,1.61,1.88,0.742,-0.258,0.029,4,44,0.029,28,198,92.8,10948.1]
["2025-04-10T14:10:33.000000000",524.09,518.0,7.84,8.26,1.86,2.06,0.712,-0.287,0.031,64,86,0.031,35,258,306.9,10948.1]
["2025-04-10T14:10:33.000000000",524.09,519.0,7.13,7.54,2.14,2.33,0.683,-0.316,0.033,14,68,0.033,26,221,132.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,520.0,6.46,6.84,2.45,2.66,0.651,-0.35,0.034,68,243,0.034,62,656,442.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,521.0,5.83,6.18,2.79,3.02,0.616,-0.385,0.036,7,82,0.036,23,156,108.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,522.0,5.22,5.55,3.16,3.41,0.58,-0.421,0.037,60,100,0.037,51,328,410.69999999999993,10948.1]
["2025-04-10T14:10:33.000000000",524.09,523.0,4.66,4.96,3.57,3.85,0.543,-0.458,0.037,43,161,0.037,5,146,177.6,10948.1]
["2025-04-10T14:10:33.000000000",524.09,524.0,4.13,4.41,4.02,4.32,0.506,-0.495,0.038,16,188,0.038,53,271,262.2,10948.1]
["2025-04-10T14:10:33.000000000",524.09,525.0,3.64,3.9,4.51,4.83,0.468,-0.533,0.038,72,520,0.038,58,522,494.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,526.0,3.19,3.43,5.04,5.39,0.43,-0.57,0.037,13,222,0.037,7,193,74.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,527.0,2.78,3.0,5.6,5.98,0.393,-0.608,0.037,16,201,0.037,14,154,111.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,528.0,2.41,2.61,6.2,6.61,0.357,-0.644,0.036,27,213,0.036,128,238,558.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,529.0,1.99,2.26,6.85,7.29,0.319,-0.681,0.035,18,151,0.035,8,188,91.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,530.0,1.71,1.96,7.54,8.0,0.288,-0.712,0.033,61,654,0.033,54,267,379.5,10948.1]
["2025-04-10T14:10:33.000000000",524.09,531.0,1.45,1.69,8.26,8.75,0.257,-0.743,0.031,12,332,0.031,25,189,114.7,10948.1]
["2025-04-10T14:10:33.000000000",524.09,532.0,1.25,1.45,9.02,9.53,0.228,-0.772,0.029,13,262,0.029,20,154,95.7,10948.1]
["2025-04-10T14:10:33.000000000",524.09,533.0,1.06,1.24,9.81,10.34,0.201,-0.799,0.027,19,379,0.027,10,94,78.3,10948.1]
["2025-04-10T14:10:33.000000000",524.09,534.0,0.91,1.04,10.62,11.17,0.183,-0.817,0.025,67,363,0.025,21,98,220.00000000000003,10948.1]
["2025-04-10T14:10:33.000000000",524.09,535.0,0.77,0.88,11.47,12.03,0.16,-0.84,0.023,68,435,0.023,35,88,236.9,10948.1]
["2025-04-10T14:10:33.000000000",524.09,536.0,0.64,0.78,12.34,12.91,0.139,-0.861,0.021,13,202,0.021,799,39,1705.2,10948.1]
["2025-04-10T14:10:33.000000000",524.09,537.0,0.55,0.65,13.21,13.82,0.117,-0.883,0.018,22,287,0.018,27,8,88.19999999999999,10948.1]
["2025-04-10T14:10:33.000000000",524.09,538.0,0.45,0.56,14.11,14.73,0.102,-0.898,0.017,64,323,0.017,26,10,153.00000000000003,10948.1]
["2025-04-10T14:10:33.000000000",524.09,539.0,0.38,0.48,15.02,15.66,0.087,-0.913,0.015,17,102,0.015,11,9,42.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,540.0,0.32,0.42,15.95,16.6,0.076,-0.924,0.013,55,733,0.013,71,56,163.79999999999998,10948.1]
["2025-04-10T14:10:33.000000000",524.09,541.0,0.27,0.36,16.89,17.55,0.066,-0.934,0.012,44,213,0.012,38,8,98.4,10948.1]
["2025-04-10T14:10:33.000000000",524.09,542.0,0.22,0.31,17.84,18.5,0.057,-0.943,0.01,37,243,0.01,33,11,70.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,543.0,0.18,0.27,18.8,19.47,0.05,-0.95,0.009,33,105,0.009,30,3,56.7,10948.1]
["2025-04-10T14:10:33.000000000",524.09,544.0,0.16,0.24,19.76,20.43,0.043,-0.957,0.008,27,211,0.008,21,10,38.4,10948.1]
["2025-04-10T14:10:33.000000000",524.09,545.0,0.13,0.21,20.73,21.41,0.037,-0.963,0.007,51,402,0.007,49,38,70.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,546.0,0.1,0.18,21.7,22.38,0.031,-0.969,0.006,172,105,0.006,27,22,119.4,10948.1]
["2025-04-10T14:10:33.000000000",524.09,547.0,0.08,0.16,22.68,23.36,0.027,-0.973,0.005,35,73,0.005,80,3,57.50000000000001,10948.1]
["2025-04-10T14:10:33.000000000",524.09,548.0,0.06,0.15,23.66,24.35,0.026,-0.974,0.005,13,205,0.005,3,1,8.0,10948.1]
["2025-04-10T14:10:33.000000000",524.09,549.0,0.06,0.13,23.95,26.03,0.022,-0.978,0.004,78,191,0.004,13,82,36.4,10948.1]
["2025-04-10T14:10:44.000000000",524.55,500.0,24.58,25.12,0.08,0.16,0.975,-0.025,0.004,46,30,0.004,116,334,64.8,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,501.0,23.6,24.14,0.1,0.18,0.972,-0.028,0.005,53,11,0.005,33,159,43.00000000000001,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,502.0,22.62,23.15,0.12,0.2,0.968,-0.032,0.006,29,9,0.006,36,131,39.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,503.0,21.64,22.17,0.14,0.22,0.962,-0.038,0.007,5,5,0.007,10,61,10.500000000000002,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,504.0,20.67,21.2,0.17,0.25,0.957,-0.043,0.007,11,4,0.007,23,134,23.8,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,505.0,19.71,20.23,0.2,0.28,0.949,-0.051,0.009,102,22,0.009,42,112,129.6,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,506.0,18.75,19.26,0.24,0.32,0.943,-0.057,0.01,81,9,0.01,18,36,99.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,507.0,17.8,18.3,0.29,0.37,0.934,-0.066,0.011,33,14,0.011,91,114,136.39999999999998,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,508.0,16.86,17.36,0.35,0.48,0.923,-0.077,0.012,35,1,0.012,17,66,62.4,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,509.0,15.93,16.42,0.4,0.57,0.91,-0.09,0.014,51,27,0.014,21,67,100.8,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,510.0,15.03,15.47,0.48,0.67,0.896,-0.104,0.015,96,97,0.015,39,451,202.5,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,511.0,14.13,14.56,0.58,0.77,0.882,-0.118,0.017,41,4,0.017,22,178,107.10000000000002,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,512.0,13.24,13.67,0.68,0.9,0.866,-0.134,0.019,50,4,0.019,19,145,131.1,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,513.0,12.37,12.78,0.8,0.94,0.85,-0.15,0.021,46,15,0.021,6,216,109.2,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,514.0,11.52,11.92,0.94,1.1,0.83,-0.17,0.023,7,25,0.023,12,273,43.7,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,515.0,10.69,11.08,1.1,1.27,0.807,-0.193,0.025,120,54,0.025,852,701,2430.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,516.0,9.89,10.26,1.28,1.47,0.782,-0.217,0.026,11,57,0.026,18,421,75.4,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,517.0,9.1,9.46,1.49,1.69,0.756,-0.244,0.028,4,44,0.028,28,198,89.60000000000001,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,518.0,8.35,8.69,1.72,1.93,0.728,-0.272,0.03,64,86,0.03,35,258,297.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,519.0,7.62,7.94,1.97,2.12,0.697,-0.285,0.032,14,68,0.034,26,221,133.20000000000002,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,520.0,6.93,7.23,2.26,2.41,0.667,-0.333,0.034,68,243,0.034,62,656,442.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,521.0,6.26,6.55,2.58,2.75,0.645,-0.355,0.039,7,82,0.039,23,156,117.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,522.0,5.64,5.9,2.94,3.12,0.607,-0.393,0.04,60,100,0.04,51,328,444.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,523.0,5.04,5.29,3.33,3.52,0.566,-0.434,0.042,43,161,0.042,5,146,201.6,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,524.0,4.49,4.71,3.75,3.96,0.524,-0.476,0.043,16,188,0.043,53,271,296.7,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,525.0,3.97,4.18,4.22,4.45,0.488,-0.512,0.033,72,520,0.033,58,522,429.0000000000001,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,526.0,3.49,3.68,4.72,4.97,0.453,-0.547,0.034,13,222,0.034,7,193,68.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,527.0,3.05,3.23,5.26,5.53,0.419,-0.581,0.034,16,201,0.034,14,154,102.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,528.0,2.65,2.81,5.84,6.13,0.385,-0.615,0.033,27,213,0.033,128,238,511.5,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,529.0,2.29,2.44,6.46,6.78,0.351,-0.649,0.032,18,151,0.032,8,188,83.2,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,530.0,1.95,2.11,7.12,7.46,0.304,-0.696,0.033,61,655,0.033,54,267,379.5,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,531.0,1.63,1.82,7.82,8.19,0.271,-0.729,0.032,12,332,0.032,25,189,118.40000000000002,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,532.0,1.39,1.57,8.56,8.94,0.24,-0.76,0.03,13,262,0.03,20,154,99.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,533.0,1.18,1.34,9.33,9.73,0.212,-0.788,0.028,19,379,0.028,10,94,81.2,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,534.0,0.91,1.15,10.13,10.54,0.183,-0.817,0.026,67,363,0.026,21,98,228.8,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,535.0,0.88,1.0,10.96,11.39,0.162,-0.838,0.023,68,436,0.023,35,88,236.9,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,536.0,0.64,0.84,11.82,12.25,0.139,-0.861,0.021,13,202,0.021,799,39,1705.2,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,537.0,0.62,0.72,12.69,13.14,0.122,-0.878,0.019,22,287,0.019,27,8,93.1,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,538.0,0.52,0.6,13.57,14.05,0.105,-0.895,0.017,64,323,0.017,26,10,153.00000000000003,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,539.0,0.38,0.52,14.48,14.97,0.09,-0.91,0.015,17,102,0.015,11,9,42.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,540.0,0.36,0.45,15.4,15.9,0.078,-0.922,0.014,55,733,0.014,71,56,176.4,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,541.0,0.3,0.39,16.33,16.84,0.068,-0.932,0.012,44,213,0.012,38,8,98.4,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,542.0,0.25,0.32,17.28,17.79,0.058,-0.942,0.011,37,243,0.011,33,11,77.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,543.0,0.21,0.28,18.23,18.75,0.05,-0.95,0.009,33,105,0.009,30,3,56.7,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,544.0,0.16,0.24,19.19,19.71,0.044,-0.956,0.008,27,211,0.008,21,10,38.4,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,545.0,0.13,0.21,20.16,20.69,0.038,-0.962,0.007,51,402,0.007,49,38,70.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,546.0,0.1,0.19,21.13,21.66,0.033,-0.967,0.006,172,105,0.006,27,22,119.4,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,547.0,0.08,0.17,22.1,22.64,0.028,-0.972,0.006,35,73,0.006,80,3,69.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,548.0,0.06,0.15,23.08,23.62,0.024,-0.976,0.005,13,205,0.005,3,1,8.0,10909.899999999998]
["2025-04-10T14:10:44.000000000",524.55,549.0,0.05,0.13,23.39,25.28,0.021,-0.979,0.004,78,191,0.004,13,82,36.4,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,500.0,24.47,25.18,0.08,0.16,0.975,-0.025,0.004,46,30,0.004,116,334,64.8,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,501.0,23.49,24.19,0.1,0.18,0.972,-0.028,0.005,53,11,0.005,33,159,43.00000000000001,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,502.0,22.51,23.21,0.12,0.2,0.968,-0.032,0.006,29,9,0.006,36,131,39.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,503.0,21.54,22.23,0.14,0.22,0.962,-0.038,0.007,5,5,0.007,10,61,10.500000000000002,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,504.0,20.57,21.25,0.17,0.25,0.957,-0.043,0.007,11,4,0.007,23,134,23.8,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,505.0,19.6,20.28,0.2,0.28,0.949,-0.051,0.009,102,22,0.009,42,112,129.6,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,506.0,18.64,19.32,0.24,0.32,0.943,-0.057,0.01,81,9,0.01,18,36,99.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,507.0,17.7,18.36,0.29,0.37,0.934,-0.066,0.011,33,14,0.011,91,114,136.39999999999998,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,508.0,16.76,17.41,0.35,0.42,0.923,-0.077,0.012,35,1,0.012,17,66,62.4,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,509.0,15.83,16.47,0.4,0.5,0.91,-0.09,0.014,51,27,0.014,21,67,100.8,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,510.0,14.94,15.53,0.48,0.58,0.896,-0.104,0.015,96,97,0.015,39,451,202.5,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,511.0,14.04,14.62,0.58,0.67,0.882,-0.118,0.017,41,4,0.017,22,178,107.10000000000002,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,512.0,13.15,13.72,0.68,0.81,0.866,-0.134,0.019,50,4,0.019,19,145,131.1,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,513.0,12.28,12.83,0.44,0.93,0.85,-0.15,0.021,46,15,0.021,6,216,109.2,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,514.0,11.43,11.97,0.53,1.08,0.83,-0.17,0.023,7,25,0.023,12,273,43.7,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,515.0,10.61,11.13,0.65,1.25,0.807,-0.193,0.025,120,54,0.025,852,701,2430.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,516.0,9.81,10.31,0.77,1.44,0.782,-0.217,0.026,11,57,0.026,18,421,75.4,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,517.0,9.03,9.51,0.92,1.66,0.756,-0.244,0.028,4,44,0.028,28,198,89.60000000000001,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,518.0,8.28,8.73,1.1,1.91,0.728,-0.272,0.03,64,86,0.03,35,263,297.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,519.0,7.56,7.99,1.97,2.17,0.697,-0.285,0.032,14,68,0.034,26,221,133.20000000000002,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,520.0,6.86,7.27,2.26,2.47,0.667,-0.333,0.034,68,243,0.034,62,656,442.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,521.0,6.21,6.59,2.58,2.82,0.645,-0.355,0.039,7,82,0.039,23,156,117.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,522.0,5.59,5.94,2.94,3.19,0.607,-0.393,0.04,60,100,0.04,51,328,444.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,523.0,5.0,5.33,3.33,3.6,0.566,-0.434,0.042,43,161,0.042,5,146,201.6,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,524.0,4.45,4.75,3.75,4.05,0.524,-0.476,0.043,16,188,0.043,53,271,296.7,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,525.0,3.93,4.22,4.21,4.54,0.488,-0.512,0.033,72,520,0.033,58,522,429.0000000000001,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,526.0,3.46,3.72,4.71,5.06,0.453,-0.547,0.034,13,222,0.034,7,193,68.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,527.0,3.03,3.26,5.25,5.63,0.419,-0.581,0.034,16,201,0.034,14,154,102.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,528.0,2.63,2.84,5.83,6.24,0.385,-0.615,0.033,27,213,0.033,128,238,511.5,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,529.0,2.27,2.47,6.45,6.89,0.351,-0.649,0.032,18,151,0.032,8,188,83.2,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,530.0,2.0,2.85,7.11,7.58,0.304,-0.696,0.033,61,655,0.033,54,267,379.5,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,531.0,1.66,2.49,7.81,8.3,0.271,-0.729,0.032,12,332,0.032,25,189,118.40000000000002,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,532.0,1.42,2.16,8.54,9.06,0.24,-0.76,0.03,13,262,0.03,20,154,99.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,533.0,1.2,1.8,9.31,9.85,0.212,-0.788,0.028,19,379,0.028,10,94,81.2,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,534.0,1.03,1.15,10.11,10.67,0.183,-0.817,0.026,67,363,0.026,21,98,228.8,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,535.0,0.88,0.98,10.94,11.52,0.162,-0.838,0.023,68,436,0.023,35,88,236.9,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,536.0,0.73,0.84,11.79,12.38,0.139,-0.861,0.021,13,202,0.021,799,39,1705.2,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,537.0,0.62,0.72,12.66,13.28,0.122,-0.878,0.019,22,287,0.019,27,8,93.1,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,538.0,0.52,0.62,13.54,14.19,0.105,-0.895,0.017,64,323,0.017,26,10,153.00000000000003,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,539.0,0.44,0.52,14.44,15.1,0.09,-0.91,0.015,17,102,0.015,11,9,42.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,540.0,0.36,0.45,15.37,16.04,0.078,-0.922,0.014,55,733,0.014,71,56,176.4,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,541.0,0.3,0.39,16.3,16.98,0.068,-0.932,0.012,44,214,0.012,38,8,98.4,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,542.0,0.25,0.34,17.25,17.93,0.058,-0.942,0.011,37,243,0.011,33,11,77.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,543.0,0.21,0.28,18.2,18.89,0.05,-0.95,0.009,33,105,0.009,30,3,56.7,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,544.0,0.17,0.24,19.16,19.86,0.044,-0.956,0.008,27,211,0.008,21,10,38.4,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,545.0,0.13,0.21,20.13,20.83,0.038,-0.962,0.007,51,402,0.007,49,38,70.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,546.0,0.11,0.19,21.1,21.8,0.033,-0.967,0.006,172,105,0.006,27,22,119.4,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,547.0,0.08,0.17,22.07,22.78,0.028,-0.972,0.006,35,73,0.006,80,3,69.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,548.0,0.07,0.15,23.05,23.76,0.024,-0.976,0.005,13,205,0.005,3,1,8.0,10909.899999999998]
["2025-04-10T14:10:55.000000000",524.62,549.0,0.05,0.13,23.37,25.41,0.021,-0.979,0.004,78,191,0.004,13,82,36.4,10909.899999999998]
["2025-04-10T14:11:07.000000000",524.5,500.0,24.18,24.83,0.08,0.16,0.975,-0.025,0.005,46,30,0.005,116,334,81.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,501.0,23.2,23.85,0.1,0.18,0.971,-0.028,0.005,53,11,0.005,33,159,43.00000000000001,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,502.0,22.22,22.87,0.11,0.2,0.967,-0.032,0.006,29,9,0.006,36,131,39.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,503.0,21.25,21.89,0.14,0.22,0.963,-0.037,0.007,5,5,0.007,10,61,10.500000000000002,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,504.0,20.28,20.92,0.16,0.25,0.957,-0.042,0.007,11,4,0.007,23,134,23.8,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,505.0,19.32,19.95,0.19,0.28,0.952,-0.048,0.008,102,22,0.008,42,112,115.20000000000002,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,506.0,18.36,18.98,0.23,0.32,0.944,-0.055,0.009,81,9,0.009,18,36,89.1,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,507.0,17.42,18.03,0.27,0.37,0.935,-0.064,0.011,33,14,0.011,91,114,136.39999999999998,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,508.0,16.48,17.08,0.33,0.44,0.926,-0.074,0.012,35,1,0.012,17,66,62.4,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,509.0,15.56,16.15,0.41,0.52,0.915,-0.085,0.014,51,27,0.014,21,67,100.8,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,510.0,14.67,15.21,0.49,0.61,0.902,-0.098,0.015,96,97,0.015,39,451,202.5,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,511.0,13.77,14.31,0.56,0.7,0.887,-0.113,0.017,41,4,0.017,22,178,107.10000000000002,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,512.0,12.89,13.41,0.66,0.81,0.869,-0.131,0.019,50,4,0.019,19,145,131.1,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,513.0,12.03,12.54,0.78,0.96,0.851,-0.148,0.021,46,15,0.021,6,216,109.2,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,514.0,11.19,11.68,0.92,1.12,0.837,-0.169,0.023,7,25,0.023,12,273,43.7,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,515.0,10.37,10.85,1.08,1.3,0.808,-0.191,0.025,120,54,0.025,852,701,2430.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,516.0,9.58,10.03,1.26,1.49,0.789,-0.216,0.028,11,57,0.027,18,421,79.4,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,517.0,8.81,9.24,1.46,1.72,0.761,-0.243,0.03,4,44,0.029,28,198,93.2,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,518.0,8.06,8.48,1.69,1.97,0.732,-0.272,0.031,64,86,0.031,35,263,306.9,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,519.0,7.35,7.74,2.07,2.26,0.685,-0.302,0.031,14,68,0.033,26,221,129.20000000000002,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,520.0,6.67,7.04,2.37,2.57,0.651,-0.348,0.032,68,243,0.032,62,656,416.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,521.0,6.02,6.37,2.71,2.92,0.621,-0.381,0.033,7,82,0.033,23,156,99.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,522.0,5.41,5.73,3.07,3.31,0.587,-0.414,0.034,60,100,0.034,51,331,377.4,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,523.0,4.83,5.13,3.48,3.73,0.553,-0.448,0.034,43,161,0.034,5,146,163.20000000000002,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,524.0,4.29,4.57,3.91,4.19,0.519,-0.48,0.042,16,188,0.042,53,271,289.8,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,525.0,3.79,4.05,4.39,4.69,0.477,-0.522,0.042,72,520,0.042,58,522,546.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,526.0,3.33,3.56,4.9,5.23,0.436,-0.564,0.041,13,222,0.041,7,193,82.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,527.0,2.91,3.12,5.46,5.81,0.395,-0.604,0.04,16,201,0.04,14,154,120.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,528.0,2.52,2.71,6.05,6.43,0.357,-0.643,0.039,27,213,0.039,128,238,604.5,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,529.0,2.18,2.36,6.68,7.09,0.319,-0.681,0.037,18,152,0.037,8,188,96.2,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,530.0,1.88,2.16,7.35,7.79,0.305,-0.695,0.033,61,655,0.033,54,267,379.5,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,531.0,1.61,1.86,8.07,8.53,0.271,-0.728,0.031,12,342,0.031,25,189,114.7,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,532.0,1.37,1.6,8.81,9.3,0.241,-0.758,0.029,13,262,0.029,20,154,95.7,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,533.0,1.16,1.37,9.59,10.09,0.213,-0.786,0.027,19,379,0.027,10,94,78.3,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,534.0,0.98,1.17,10.4,10.92,0.188,-0.811,0.025,67,363,0.025,21,98,220.00000000000003,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,535.0,0.84,1.0,11.23,11.77,0.165,-0.834,0.023,68,436,0.023,35,88,236.9,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,536.0,0.7,0.86,12.09,12.64,0.144,-0.856,0.021,13,202,0.021,799,39,1705.2,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,537.0,0.59,0.73,12.96,13.55,0.126,-0.874,0.019,22,287,0.019,27,8,93.1,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,538.0,0.5,0.62,13.86,14.46,0.11,-0.89,0.017,64,323,0.017,26,10,153.00000000000003,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,539.0,0.41,0.53,14.77,15.38,0.095,-0.905,0.015,17,102,0.015,11,9,42.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,540.0,0.36,0.46,15.69,16.32,0.082,-0.918,0.014,55,733,0.014,71,56,176.4,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,541.0,0.3,0.39,16.63,17.26,0.071,-0.929,0.012,44,214,0.012,38,8,98.4,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,542.0,0.25,0.34,17.58,18.22,0.062,-0.938,0.011,37,243,0.011,33,11,77.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,543.0,0.21,0.3,18.54,19.18,0.052,-0.947,0.01,33,105,0.01,30,3,63.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,544.0,0.17,0.26,19.5,20.15,0.045,-0.955,0.008,27,211,0.008,21,10,38.4,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,545.0,0.14,0.22,20.47,21.12,0.038,-0.962,0.007,51,402,0.007,49,38,70.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,546.0,0.11,0.2,21.44,22.09,0.033,-0.966,0.006,172,105,0.006,27,22,119.4,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,547.0,0.09,0.17,22.42,23.07,0.028,-0.971,0.006,35,73,0.006,80,3,69.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,548.0,0.07,0.15,23.4,24.06,0.025,-0.975,0.005,13,205,0.005,3,1,8.0,11001.999999999998]
["2025-04-10T14:11:07.000000000",524.5,549.0,0.05,0.14,23.73,25.69,0.021,-0.979,0.004,78,191,0.004,13,82,36.4,11001.999999999998]
["2025-04-10T14:11:18.000000000",523.99,499.0,24.63,27.59,0.07,0.16,0.978,-0.022,0.004,18,3,0.004,24,199,16.8,10928.1]
["2025-04-10T14:11:18.000000000",523.99,500.0,23.65,28.9,0.08,0.16,0.975,-0.025,0.005,46,30,0.005,116,334,81.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,501.0,22.67,27.92,0.11,0.2,0.971,-0.029,0.005,53,11,0.005,33,159,43.00000000000001,10928.1]
["2025-04-10T14:11:18.000000000",523.99,502.0,21.7,26.94,0.13,0.22,0.967,-0.033,0.006,29,9,0.006,36,131,39.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,503.0,20.73,25.97,0.16,0.25,0.961,-0.039,0.007,5,5,0.007,10,61,10.500000000000002,10928.1]
["2025-04-10T14:11:18.000000000",523.99,504.0,19.76,25.0,0.19,0.29,0.953,-0.047,0.008,11,4,0.008,23,135,27.200000000000003,10928.1]
["2025-04-10T14:11:18.000000000",523.99,505.0,18.8,24.0,0.22,0.33,0.949,-0.051,0.009,102,22,0.009,42,112,129.6,10928.1]
["2025-04-10T14:11:18.000000000",523.99,506.0,17.85,23.0,0.27,0.37,0.942,-0.058,0.01,81,9,0.01,18,36,99.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,507.0,16.91,22.0,0.32,0.43,0.933,-0.067,0.011,33,14,0.011,91,114,136.39999999999998,10928.1]
["2025-04-10T14:11:18.000000000",523.99,508.0,15.98,21.0,0.38,0.49,0.923,-0.077,0.012,35,1,0.012,17,66,62.4,10928.1]
["2025-04-10T14:11:18.000000000",523.99,509.0,15.09,20.0,0.43,0.58,0.91,-0.09,0.014,51,27,0.014,21,67,100.8,10928.1]
["2025-04-10T14:11:18.000000000",523.99,510.0,14.18,19.38,0.51,0.68,0.897,-0.103,0.015,96,97,0.015,39,452,202.5,10928.1]
["2025-04-10T14:11:18.000000000",523.99,511.0,13.29,18.49,0.63,0.79,0.882,-0.118,0.017,41,4,0.017,22,178,107.10000000000002,10928.1]
["2025-04-10T14:11:18.000000000",523.99,512.0,12.43,17.61,0.71,0.9,0.864,-0.136,0.019,50,4,0.019,19,145,131.1,10928.1]
["2025-04-10T14:11:18.000000000",523.99,513.0,11.57,16.75,0.51,1.08,0.846,-0.154,0.021,46,15,0.021,6,216,109.2,10928.1]
["2025-04-10T14:11:18.000000000",523.99,514.0,10.74,15.92,0.62,1.25,0.824,-0.175,0.022,7,25,0.023,12,273,43.00000000000001,10928.1]
["2025-04-10T14:11:18.000000000",523.99,515.0,9.94,15.0,0.63,1.44,0.801,-0.199,0.025,120,54,0.025,852,701,2430.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,516.0,9.16,14.0,0.89,1.66,0.776,-0.224,0.027,11,57,0.027,18,421,78.3,10928.1]
["2025-04-10T14:11:18.000000000",523.99,517.0,8.4,13.55,1.06,1.9,0.748,-0.251,0.028,4,44,0.029,28,198,92.4,10928.1]
["2025-04-10T14:11:18.000000000",523.99,518.0,7.68,12.82,1.09,2.17,0.72,-0.28,0.03,64,86,0.03,35,263,297.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,519.0,6.98,12.0,1.29,2.47,0.69,-0.323,0.032,14,68,0.03,26,222,122.8,10928.1]
["2025-04-10T14:11:18.000000000",523.99,520.0,6.32,10.0,2.25,2.81,0.644,-0.356,0.031,68,243,0.031,62,656,403.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,521.0,5.84,10.8,1.03,3.18,0.614,-0.386,0.032,7,82,0.032,23,156,96.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,522.0,5.24,10.0,2.08,3.59,0.581,-0.418,0.033,60,100,0.033,51,331,366.3,10928.1]
["2025-04-10T14:11:18.000000000",523.99,523.0,4.68,7.65,2.41,3.9,0.547,-0.453,0.032,43,161,0.032,5,146,153.6,10928.1]
["2025-04-10T14:11:18.000000000",523.99,524.0,4.15,5.69,2.79,4.37,0.515,-0.485,0.033,16,188,0.033,53,271,227.7,10928.1]
["2025-04-10T14:11:18.000000000",523.99,525.0,3.55,5.1,3.35,4.89,0.474,-0.526,0.043,72,520,0.043,58,522,559.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,526.0,3.11,4.32,0.42,5.44,0.431,-0.569,0.042,13,222,0.042,7,193,84.00000000000001,10928.1]
["2025-04-10T14:11:18.000000000",523.99,527.0,2.72,4.03,3.58,6.03,0.387,-0.613,0.042,16,201,0.042,14,154,126.00000000000004,10928.1]
["2025-04-10T14:11:18.000000000",523.99,528.0,2.35,3.37,4.18,6.67,0.351,-0.649,0.039,27,213,0.039,128,238,604.5,10928.1]
["2025-04-10T14:11:18.000000000",523.99,529.0,2.03,2.96,4.83,7.54,0.332,-0.668,0.035,18,152,0.035,8,188,91.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,530.0,1.74,2.75,3.04,8.26,0.299,-0.701,0.033,61,655,0.033,54,267,379.5,10928.1]
["2025-04-10T14:11:18.000000000",523.99,531.0,1.49,2.41,4.0,9.01,0.267,-0.733,0.031,12,342,0.031,25,189,114.7,10928.1]
["2025-04-10T14:11:18.000000000",523.99,532.0,1.27,1.96,4.56,9.79,0.237,-0.763,0.029,13,262,0.029,20,154,95.7,10928.1]
["2025-04-10T14:11:18.000000000",523.99,533.0,1.08,1.7,5.37,10.6,0.209,-0.791,0.027,19,379,0.027,10,94,78.3,10928.1]
["2025-04-10T14:11:18.000000000",523.99,534.0,0.92,1.17,6.2,11.44,0.186,-0.814,0.025,67,363,0.025,21,98,220.00000000000003,10928.1]
["2025-04-10T14:11:18.000000000",523.99,535.0,0.79,1.0,7.55,12.3,0.163,-0.837,0.023,68,436,0.023,35,88,236.9,10928.1]
["2025-04-10T14:11:18.000000000",523.99,536.0,0.66,0.79,10.66,13.18,0.143,-0.857,0.021,13,202,0.021,799,39,1705.2,10928.1]
["2025-04-10T14:11:18.000000000",523.99,537.0,0.56,0.73,9.0,14.08,0.125,-0.875,0.019,22,287,0.019,27,8,93.1,10928.1]
["2025-04-10T14:11:18.000000000",523.99,538.0,0.47,0.62,12.46,15.0,0.108,-0.892,0.017,64,323,0.017,26,10,153.00000000000003,10928.1]
["2025-04-10T14:11:18.000000000",523.99,539.0,0.39,0.53,10.67,15.92,0.093,-0.907,0.015,17,102,0.015,11,9,42.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,540.0,0.33,0.43,11.61,16.86,0.079,-0.921,0.014,55,733,0.014,71,56,176.4,10928.1]
["2025-04-10T14:11:18.000000000",523.99,541.0,0.27,0.39,12.56,17.81,0.071,-0.929,0.012,44,214,0.012,38,8,98.4,10928.1]
["2025-04-10T14:11:18.000000000",523.99,542.0,0.23,0.34,13.51,18.76,0.061,-0.939,0.011,37,243,0.011,33,11,77.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,543.0,0.19,0.28,17.17,19.72,0.052,-0.948,0.01,33,105,0.01,30,3,63.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,544.0,0.16,0.26,15.44,20.69,0.046,-0.954,0.008,27,211,0.008,21,10,38.4,10928.1]
["2025-04-10T14:11:18.000000000",523.99,545.0,0.13,0.22,16.41,21.66,0.039,-0.961,0.007,51,402,0.007,49,38,70.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,546.0,0.1,0.2,17.38,22.64,0.034,-0.966,0.007,172,105,0.007,27,22,139.3,10928.1]
["2025-04-10T14:11:18.000000000",523.99,547.0,0.08,0.17,18.36,23.62,0.029,-0.971,0.006,35,73,0.006,80,3,69.0,10928.1]
["2025-04-10T14:11:18.000000000",523.99,548.0,0.06,0.15,19.34,24.6,0.025,-0.975,0.005,13,205,0.005,3,1,8.0,10928.1]
["2025-04-10T14:11:29.000000000",523.95,499.0,24.87,27.33,0.07,0.16,0.977,-0.023,0.004,18,3,0.004,24,199,16.8,10835.5]
["2025-04-10T14:11:29.000000000",523.95,500.0,23.89,26.37,0.08,0.16,0.975,-0.025,0.005,46,30,0.005,116,334,81.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,501.0,22.91,28.0,0.11,0.2,0.969,-0.031,0.005,53,11,0.005,33,159,43.00000000000001,10835.5]
["2025-04-10T14:11:29.000000000",523.95,502.0,21.93,27.0,0.13,0.22,0.965,-0.035,0.006,29,9,0.006,36,131,39.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,503.0,20.96,26.0,0.16,0.25,0.959,-0.041,0.007,5,5,0.007,10,61,10.500000000000002,10835.5]
["2025-04-10T14:11:29.000000000",523.95,504.0,20.0,22.8,0.19,0.27,0.954,-0.045,0.008,11,4,0.008,23,135,27.200000000000003,10835.5]
["2025-04-10T14:11:29.000000000",523.95,505.0,19.04,21.47,0.22,0.31,0.948,-0.052,0.009,102,22,0.009,42,112,129.6,10835.5]
["2025-04-10T14:11:29.000000000",523.95,506.0,18.08,20.9,0.25,0.37,0.94,-0.06,0.01,81,9,0.01,18,36,99.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,507.0,17.14,19.95,0.3,0.43,0.931,-0.069,0.011,33,14,0.011,91,114,136.39999999999998,10835.5]
["2025-04-10T14:11:29.000000000",523.95,508.0,16.21,19.0,0.36,0.49,0.92,-0.08,0.013,35,1,0.013,17,66,67.6,10835.5]
["2025-04-10T14:11:29.000000000",523.95,509.0,15.31,17.1,0.46,0.55,0.908,-0.092,0.014,51,27,0.014,21,67,100.8,10835.5]
["2025-04-10T14:11:29.000000000",523.95,510.0,14.41,17.15,0.55,0.65,0.893,-0.107,0.016,96,97,0.016,39,452,216.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,511.0,13.52,16.25,0.63,0.79,0.877,-0.123,0.018,41,4,0.018,22,178,113.4,10835.5]
["2025-04-10T14:11:29.000000000",523.95,512.0,12.64,15.4,0.77,0.88,0.86,-0.14,0.02,50,4,0.02,19,145,138.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,513.0,11.79,15.0,0.49,1.01,0.842,-0.158,0.021,46,15,0.021,6,216,109.2,10835.5]
["2025-04-10T14:11:29.000000000",523.95,514.0,10.95,15.0,0.6,1.2,0.819,-0.179,0.023,7,25,0.023,12,273,43.7,10835.5]
["2025-04-10T14:11:29.000000000",523.95,515.0,10.14,11.85,0.72,1.38,0.797,-0.203,0.025,120,54,0.025,852,701,2430.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,516.0,9.35,11.05,0.86,1.59,0.771,-0.228,0.027,11,57,0.027,18,421,78.3,10835.5]
["2025-04-10T14:11:29.000000000",523.95,517.0,8.59,10.3,1.03,1.82,0.744,-0.256,0.029,4,44,0.029,28,198,92.8,10835.5]
["2025-04-10T14:11:29.000000000",523.95,518.0,7.86,9.55,1.22,2.08,0.715,-0.285,0.031,64,86,0.031,35,265,306.9,10835.5]
["2025-04-10T14:11:29.000000000",523.95,519.0,7.16,8.85,1.43,2.36,0.682,-0.317,0.033,14,68,0.033,26,222,132.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,520.0,6.49,8.15,2.25,2.69,0.65,-0.35,0.034,68,243,0.034,62,656,442.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,521.0,5.85,7.5,2.05,3.05,0.615,-0.385,0.035,7,82,0.035,23,156,105.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,522.0,5.25,6.9,2.26,3.45,0.58,-0.42,0.036,60,100,0.036,51,331,399.6,10835.5]
["2025-04-10T14:11:29.000000000",523.95,523.0,4.69,6.3,2.84,3.88,0.543,-0.457,0.037,43,161,0.037,5,146,177.6,10835.5]
["2025-04-10T14:11:29.000000000",523.95,524.0,4.16,5.54,2.98,4.36,0.506,-0.494,0.037,16,188,0.037,53,271,255.3,10835.5]
["2025-04-10T14:11:29.000000000",523.95,525.0,3.67,4.96,3.25,4.87,0.468,-0.532,0.038,72,520,0.038,58,522,494.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,526.0,3.22,4.25,3.8,5.43,0.431,-0.569,0.037,13,222,0.037,7,193,74.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,527.0,2.81,3.75,4.4,6.02,0.394,-0.606,0.037,16,201,0.037,14,156,111.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,528.0,2.44,3.45,5.2,6.65,0.358,-0.642,0.036,27,213,0.036,128,238,558.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,529.0,2.14,3.03,5.65,7.33,0.324,-0.676,0.034,18,152,0.034,8,188,88.4,10835.5]
["2025-04-10T14:11:29.000000000",523.95,530.0,1.79,2.66,6.85,8.04,0.29,-0.71,0.033,61,655,0.033,54,267,379.5,10835.5]
["2025-04-10T14:11:29.000000000",523.95,531.0,1.53,2.32,7.1,8.75,0.259,-0.741,0.031,12,342,0.031,25,189,114.7,10835.5]
["2025-04-10T14:11:29.000000000",523.95,532.0,1.32,2.15,7.85,9.56,0.23,-0.77,0.029,13,262,0.029,20,154,95.7,10835.5]
["2025-04-10T14:11:29.000000000",523.95,533.0,1.12,1.75,8.65,10.37,0.203,-0.797,0.027,19,379,0.027,10,94,78.3,10835.5]
["2025-04-10T14:11:29.000000000",523.95,534.0,0.96,1.07,10.0,11.2,0.179,-0.821,0.025,67,363,0.025,21,98,220.00000000000003,10835.5]
["2025-04-10T14:11:29.000000000",523.95,535.0,0.81,0.92,10.0,12.06,0.157,-0.843,0.023,68,436,0.023,35,88,236.9,10835.5]
["2025-04-10T14:11:29.000000000",523.95,536.0,0.68,0.78,11.15,12.93,0.136,-0.864,0.02,13,202,0.02,799,39,1624.0000000000002,10835.5]
["2025-04-10T14:11:29.000000000",523.95,537.0,0.58,0.66,12.05,13.84,0.119,-0.881,0.019,22,287,0.019,27,8,93.1,10835.5]
["2025-04-10T14:11:29.000000000",523.95,538.0,0.48,0.57,12.95,14.75,0.103,-0.897,0.017,64,323,0.017,26,10,153.00000000000003,10835.5]
["2025-04-10T14:11:29.000000000",523.95,539.0,0.4,0.49,13.9,15.68,0.089,-0.911,0.015,17,102,0.015,11,9,42.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,540.0,0.33,0.43,13.85,16.61,0.078,-0.922,0.013,55,733,0.013,71,56,163.79999999999998,10835.5]
["2025-04-10T14:11:29.000000000",523.95,541.0,0.28,0.37,15.12,17.56,0.067,-0.933,0.012,44,214,0.012,38,8,98.4,10835.5]
["2025-04-10T14:11:29.000000000",523.95,542.0,0.23,0.32,16.07,18.52,0.058,-0.942,0.01,37,243,0.01,33,11,70.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,543.0,0.19,0.28,17.65,19.48,0.05,-0.95,0.009,33,105,0.009,30,3,56.7,10835.5]
["2025-04-10T14:11:29.000000000",523.95,544.0,0.16,0.24,18.65,20.45,0.043,-0.957,0.008,27,211,0.008,21,10,38.4,10835.5]
["2025-04-10T14:11:29.000000000",523.95,545.0,0.13,0.22,20.0,21.42,0.038,-0.962,0.007,51,402,0.007,49,38,70.0,10835.5]
["2025-04-10T14:11:29.000000000",523.95,546.0,0.1,0.19,20.0,22.4,0.032,-0.968,0.006,172,105,0.006,27,22,119.4,10835.5]
["2025-04-10T14:11:29.000000000",523.95,547.0,0.08,0.17,20.91,23.38,0.028,-0.972,0.005,35,73,0.005,80,3,57.50000000000001,10835.5]
["2025-04-10T14:11:29.000000000",523.95,548.0,0.06,0.15,22.45,24.36,0.024,-0.976,0.005,13,205,0.005,3,1,8.0,10835.5]
["2025-04-10T14:11:41.000000000",524.29,500.0,23.77,24.82,0.09,0.16,0.975,-0.025,0.005,46,30,0.005,116,334,81.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,501.0,22.79,23.83,0.11,0.2,0.969,-0.031,0.005,53,11,0.005,33,159,43.00000000000001,10855.1]
["2025-04-10T14:11:41.000000000",524.29,502.0,21.82,22.85,0.13,0.22,0.965,-0.035,0.006,29,9,0.006,36,131,39.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,503.0,20.85,21.88,0.16,0.24,0.959,-0.041,0.007,5,5,0.007,10,61,10.500000000000002,10855.1]
["2025-04-10T14:11:41.000000000",524.29,504.0,19.88,20.9,0.19,0.27,0.954,-0.045,0.008,11,4,0.008,23,135,27.200000000000003,10855.1]
["2025-04-10T14:11:41.000000000",524.29,505.0,18.93,19.93,0.22,0.31,0.948,-0.052,0.009,102,22,0.009,42,112,129.6,10855.1]
["2025-04-10T14:11:41.000000000",524.29,506.0,17.98,18.97,0.25,0.36,0.94,-0.06,0.01,81,9,0.01,18,36,99.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,507.0,17.03,18.02,0.3,0.42,0.931,-0.069,0.011,33,14,0.011,91,114,136.39999999999998,10855.1]
["2025-04-10T14:11:41.000000000",524.29,508.0,16.11,17.07,0.37,0.48,0.92,-0.08,0.013,35,1,0.013,17,66,67.6,10855.1]
["2025-04-10T14:11:41.000000000",524.29,509.0,15.21,16.14,0.44,0.55,0.908,-0.092,0.014,51,27,0.014,21,67,100.8,10855.1]
["2025-04-10T14:11:41.000000000",524.29,510.0,14.3,15.2,0.52,0.65,0.893,-0.107,0.016,96,97,0.016,39,452,216.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,511.0,13.42,14.3,0.62,0.77,0.877,-0.123,0.018,41,4,0.018,22,178,113.4,10855.1]
["2025-04-10T14:11:41.000000000",524.29,512.0,12.54,13.4,0.73,0.88,0.86,-0.14,0.02,50,4,0.02,19,145,138.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,513.0,11.69,12.53,0.86,1.03,0.842,-0.158,0.021,46,15,0.021,6,216,109.2,10855.1]
["2025-04-10T14:11:41.000000000",524.29,514.0,10.86,11.67,0.99,1.19,0.819,-0.179,0.023,7,25,0.023,12,273,43.7,10855.1]
["2025-04-10T14:11:41.000000000",524.29,515.0,10.05,10.84,1.15,1.38,0.797,-0.203,0.025,120,54,0.025,852,701,2430.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,516.0,9.27,10.02,1.35,1.59,0.771,-0.228,0.027,11,57,0.027,18,421,78.3,10855.1]
["2025-04-10T14:11:41.000000000",524.29,517.0,8.51,9.3,1.56,1.85,0.744,-0.256,0.029,4,44,0.029,28,198,92.8,10855.1]
["2025-04-10T14:11:41.000000000",524.29,518.0,7.78,8.47,1.8,2.09,0.715,-0.285,0.031,64,86,0.031,35,265,306.9,10855.1]
["2025-04-10T14:11:41.000000000",524.29,519.0,7.08,7.74,2.09,2.41,0.682,-0.317,0.033,14,68,0.033,26,222,132.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,520.0,6.42,7.09,2.39,2.74,0.65,-0.35,0.034,68,243,0.034,62,656,442.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,521.0,5.78,6.37,2.72,3.1,0.615,-0.385,0.035,7,82,0.035,23,156,105.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,522.0,5.19,5.78,3.09,3.5,0.58,-0.42,0.036,60,100,0.036,51,331,399.6,10855.1]
["2025-04-10T14:11:41.000000000",524.29,523.0,4.63,5.18,3.49,3.94,0.543,-0.457,0.037,43,161,0.037,5,146,177.6,10855.1]
["2025-04-10T14:11:41.000000000",524.29,524.0,4.1,4.61,3.93,4.42,0.506,-0.494,0.037,16,188,0.037,53,271,255.3,10855.1]
["2025-04-10T14:11:41.000000000",524.29,525.0,3.62,4.09,4.41,4.94,0.468,-0.532,0.038,72,520,0.038,58,522,494.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,526.0,3.18,3.61,4.93,5.5,0.431,-0.569,0.037,13,222,0.037,7,193,74.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,527.0,2.77,3.13,5.48,6.1,0.394,-0.606,0.037,16,201,0.037,14,156,111.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,528.0,2.4,2.73,6.07,6.73,0.358,-0.642,0.036,27,213,0.036,128,238,558.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,529.0,2.14,2.38,6.71,7.41,0.324,-0.676,0.034,18,152,0.034,8,188,88.4,10855.1]
["2025-04-10T14:11:41.000000000",524.29,530.0,1.79,2.06,7.39,8.13,0.29,-0.71,0.033,61,655,0.033,54,267,379.5,10855.1]
["2025-04-10T14:11:41.000000000",524.29,531.0,1.53,1.78,8.1,8.75,0.259,-0.741,0.031,12,342,0.031,25,189,114.7,10855.1]
["2025-04-10T14:11:41.000000000",524.29,532.0,1.3,1.53,8.84,9.66,0.23,-0.77,0.029,13,262,0.029,20,154,95.7,10855.1]
["2025-04-10T14:11:41.000000000",524.29,533.0,1.1,1.32,9.62,10.46,0.203,-0.797,0.027,19,379,0.027,10,94,78.3,10855.1]
["2025-04-10T14:11:41.000000000",524.29,534.0,0.94,1.11,10.43,11.3,0.179,-0.821,0.025,67,363,0.025,21,98,220.00000000000003,10855.1]
["2025-04-10T14:11:41.000000000",524.29,535.0,0.81,0.97,11.27,12.16,0.157,-0.843,0.023,68,436,0.023,35,88,236.9,10855.1]
["2025-04-10T14:11:41.000000000",524.29,536.0,0.68,0.81,12.13,13.04,0.136,-0.864,0.02,13,202,0.02,799,39,1624.0000000000002,10855.1]
["2025-04-10T14:11:41.000000000",524.29,537.0,0.58,0.7,12.99,13.95,0.119,-0.881,0.019,22,287,0.019,27,8,93.1,10855.1]
["2025-04-10T14:11:41.000000000",524.29,538.0,0.48,0.59,13.89,14.86,0.103,-0.897,0.017,64,323,0.017,26,10,153.00000000000003,10855.1]
["2025-04-10T14:11:41.000000000",524.29,539.0,0.4,0.51,14.8,15.79,0.089,-0.911,0.015,17,112,0.015,11,9,42.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,540.0,0.33,0.43,15.72,16.73,0.078,-0.922,0.013,55,733,0.013,71,56,163.79999999999998,10855.1]
["2025-04-10T14:11:41.000000000",524.29,541.0,0.28,0.37,16.66,17.68,0.067,-0.933,0.012,44,214,0.012,38,8,98.4,10855.1]
["2025-04-10T14:11:41.000000000",524.29,542.0,0.23,0.32,17.61,18.63,0.058,-0.942,0.01,37,243,0.01,33,11,70.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,543.0,0.19,0.28,18.56,19.59,0.05,-0.95,0.009,33,105,0.009,30,3,56.7,10855.1]
["2025-04-10T14:11:41.000000000",524.29,544.0,0.16,0.24,19.52,20.56,0.043,-0.957,0.008,27,211,0.008,21,10,38.4,10855.1]
["2025-04-10T14:11:41.000000000",524.29,545.0,0.13,0.22,20.49,21.53,0.038,-0.962,0.007,51,402,0.007,49,38,70.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,546.0,0.1,0.19,21.46,22.51,0.032,-0.968,0.006,172,105,0.006,27,22,119.4,10855.1]
["2025-04-10T14:11:41.000000000",524.29,547.0,0.08,0.17,22.44,23.49,0.028,-0.972,0.005,35,73,0.005,80,3,57.50000000000001,10855.1]
["2025-04-10T14:11:41.000000000",524.29,548.0,0.06,0.15,23.42,24.47,0.024,-0.976,0.005,13,205,0.005,3,1,8.0,10855.1]
["2025-04-10T14:11:41.000000000",524.29,549.0,0.09,0.14,23.79,25.0,0.022,-0.978,0.004,78,191,0.004,13,82,36.4,10855.1]
["2025-04-10T14:11:52.000000000",524.26,500.0,24.15,24.83,0.09,0.16,0.974,-0.025,0.005,46,30,0.005,116,334,81.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,501.0,23.17,23.85,0.11,0.18,0.969,-0.031,0.005,53,11,0.005,33,159,43.00000000000001,10925.9]
["2025-04-10T14:11:52.000000000",524.26,502.0,22.19,22.87,0.13,0.2,0.965,-0.035,0.006,29,9,0.006,36,131,39.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,503.0,21.21,21.89,0.16,0.23,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,10925.9]
["2025-04-10T14:11:52.000000000",524.26,504.0,20.25,20.91,0.19,0.26,0.955,-0.045,0.008,11,4,0.008,23,135,27.200000000000003,10925.9]
["2025-04-10T14:11:52.000000000",524.26,505.0,19.28,19.95,0.22,0.29,0.948,-0.052,0.009,102,22,0.009,42,112,129.6,10925.9]
["2025-04-10T14:11:52.000000000",524.26,506.0,18.33,18.98,0.25,0.33,0.941,-0.059,0.01,81,9,0.01,18,36,99.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,507.0,17.38,18.03,0.3,0.38,0.932,-0.068,0.011,33,14,0.011,91,114,136.39999999999998,10925.9]
["2025-04-10T14:11:52.000000000",524.26,508.0,16.45,17.08,0.35,0.44,0.921,-0.079,0.012,35,1,0.012,17,66,62.4,10925.9]
["2025-04-10T14:11:52.000000000",524.26,509.0,15.53,16.15,0.42,0.52,0.909,-0.09,0.014,51,27,0.014,21,67,100.8,10925.9]
["2025-04-10T14:11:52.000000000",524.26,510.0,14.63,15.21,0.52,0.61,0.895,-0.105,0.016,96,97,0.016,39,452,216.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,511.0,13.74,14.31,0.61,0.7,0.879,-0.121,0.017,41,4,0.017,22,178,107.10000000000002,10925.9]
["2025-04-10T14:11:52.000000000",524.26,512.0,12.86,13.41,0.7,0.88,0.863,-0.137,0.019,50,4,0.019,19,145,131.1,10925.9]
["2025-04-10T14:11:52.000000000",524.26,513.0,11.99,12.54,0.84,0.97,0.844,-0.157,0.021,46,15,0.021,6,216,109.2,10925.9]
["2025-04-10T14:11:52.000000000",524.26,514.0,11.15,11.68,0.99,1.11,0.822,-0.177,0.023,7,25,0.023,12,273,43.7,10925.9]
["2025-04-10T14:11:52.000000000",524.26,515.0,10.33,10.84,1.15,1.3,0.8,-0.2,0.025,120,54,0.025,852,701,2430.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,516.0,9.54,10.03,1.34,1.49,0.775,-0.225,0.027,11,57,0.027,18,421,78.3,10925.9]
["2025-04-10T14:11:52.000000000",524.26,517.0,8.77,9.24,1.56,1.74,0.747,-0.253,0.029,4,44,0.029,28,198,92.8,10925.9]
["2025-04-10T14:11:52.000000000",524.26,518.0,8.03,8.48,1.8,1.99,0.719,-0.281,0.03,64,86,0.031,35,265,300.5,10925.9]
["2025-04-10T14:11:52.000000000",524.26,519.0,7.32,7.74,2.07,2.26,0.688,-0.29,0.032,14,68,0.035,26,222,135.8,10925.9]
["2025-04-10T14:11:52.000000000",524.26,520.0,6.64,7.04,2.37,2.58,0.655,-0.344,0.033,68,243,0.033,62,656,429.0000000000001,10925.9]
["2025-04-10T14:11:52.000000000",524.26,521.0,5.99,6.37,2.74,2.93,0.622,-0.378,0.035,7,82,0.035,23,156,105.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,522.0,5.38,5.74,3.08,3.32,0.587,-0.413,0.036,60,100,0.036,51,331,399.6,10925.9]
["2025-04-10T14:11:52.000000000",524.26,523.0,4.81,5.14,3.48,3.75,0.551,-0.449,0.036,43,161,0.036,5,146,172.79999999999998,10925.9]
["2025-04-10T14:11:52.000000000",524.26,524.0,4.27,4.58,3.92,4.21,0.514,-0.486,0.037,16,188,0.037,53,271,255.3,10925.9]
["2025-04-10T14:11:52.000000000",524.26,525.0,3.78,4.06,4.4,4.71,0.476,-0.523,0.038,72,520,0.038,58,522,494.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,526.0,3.32,3.57,4.91,5.26,0.438,-0.561,0.037,13,222,0.037,7,193,74.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,527.0,2.9,3.13,5.47,5.84,0.4,-0.599,0.037,16,201,0.037,14,156,111.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,528.0,2.52,2.73,6.06,6.46,0.364,-0.636,0.036,27,213,0.036,128,238,558.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,529.0,2.19,2.38,6.7,7.13,0.33,-0.669,0.034,18,152,0.035,8,188,89.20000000000002,10925.9]
["2025-04-10T14:11:52.000000000",524.26,530.0,1.87,2.06,7.37,7.83,0.295,-0.705,0.033,61,656,0.033,54,267,379.5,10925.9]
["2025-04-10T14:11:52.000000000",524.26,531.0,1.6,1.78,8.08,8.57,0.264,-0.736,0.031,12,342,0.031,25,189,114.7,10925.9]
["2025-04-10T14:11:52.000000000",524.26,532.0,1.38,1.53,8.83,9.34,0.234,-0.766,0.029,13,262,0.029,20,154,95.7,10925.9]
["2025-04-10T14:11:52.000000000",524.26,533.0,1.18,1.31,9.61,10.14,0.207,-0.793,0.027,19,379,0.027,10,94,78.3,10925.9]
["2025-04-10T14:11:52.000000000",524.26,534.0,0.94,1.15,10.42,10.96,0.181,-0.819,0.025,67,363,0.025,21,98,220.00000000000003,10925.9]
["2025-04-10T14:11:52.000000000",524.26,535.0,0.81,0.97,11.25,11.81,0.161,-0.839,0.023,68,436,0.023,35,88,236.9,10925.9]
["2025-04-10T14:11:52.000000000",524.26,536.0,0.7,0.8,12.11,12.69,0.139,-0.861,0.021,13,202,0.021,799,39,1705.2,10925.9]
["2025-04-10T14:11:52.000000000",524.26,537.0,0.58,0.72,12.98,13.59,0.122,-0.878,0.019,22,287,0.019,27,8,93.1,10925.9]
["2025-04-10T14:11:52.000000000",524.26,538.0,0.48,0.61,13.87,14.5,0.105,-0.895,0.017,64,323,0.017,26,10,153.00000000000003,10925.9]
["2025-04-10T14:11:52.000000000",524.26,539.0,0.4,0.51,14.78,15.42,0.091,-0.909,0.015,17,112,0.015,11,9,42.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,540.0,0.35,0.43,15.71,16.36,0.078,-0.922,0.013,55,733,0.013,71,56,163.79999999999998,10925.9]
["2025-04-10T14:11:52.000000000",524.26,541.0,0.29,0.37,16.64,17.3,0.068,-0.932,0.012,44,214,0.012,38,8,98.4,10925.9]
["2025-04-10T14:11:52.000000000",524.26,542.0,0.26,0.32,17.59,18.26,0.059,-0.941,0.011,37,243,0.011,33,11,77.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,543.0,0.21,0.28,18.54,19.22,0.051,-0.949,0.009,33,105,0.009,30,3,56.7,10925.9]
["2025-04-10T14:11:52.000000000",524.26,544.0,0.17,0.24,19.51,20.18,0.044,-0.956,0.008,27,211,0.008,21,10,38.4,10925.9]
["2025-04-10T14:11:52.000000000",524.26,545.0,0.14,0.22,20.47,21.15,0.038,-0.961,0.007,51,402,0.007,49,38,70.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,546.0,0.12,0.19,21.45,22.13,0.032,-0.967,0.006,172,105,0.006,27,22,119.4,10925.9]
["2025-04-10T14:11:52.000000000",524.26,547.0,0.09,0.17,22.42,23.11,0.028,-0.972,0.006,35,73,0.006,80,3,69.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,548.0,0.07,0.15,23.4,24.09,0.024,-0.976,0.005,13,205,0.005,3,1,8.0,10925.9]
["2025-04-10T14:11:52.000000000",524.26,549.0,0.05,0.14,23.78,25.0,0.026,-0.974,0.005,78,191,0.005,13,82,45.5,10925.9]
["2025-04-10T14:12:03.000000000",523.98,499.0,24.73,25.59,0.07,0.15,0.977,-0.023,0.004,18,3,0.004,24,199,16.8,10973.5]
["2025-04-10T14:12:03.000000000",523.98,500.0,23.75,24.61,0.09,0.16,0.974,-0.026,0.005,46,30,0.005,116,334,81.0,10973.5]
["2025-04-10T14:12:03.000000000",523.98,501.0,22.77,23.62,0.11,0.18,0.971,-0.029,0.005,53,11,0.005,33,159,43.00000000000001,10973.5]
["2025-04-10T14:12:03.000000000",523.98,502.0,21.8,22.64,0.13,0.2,0.967,-0.033,0.006,29,9,0.006,36,131,39.0,10973.5]
["2025-04-10T14:12:03.000000000",523.98,503.0,20.82,21.66,0.16,0.23,0.961,-0.039,0.007,5,5,0.007,10,61,10.500000000000002,10973.5]
["2025-04-10T14:12:03.000000000",523.98,504.0,19.86,20.69,0.19,0.26,0.955,-0.045,0.008,11,4,0.008,23,135,27.200000000000003,10973.5]
["2025-04-10T14:12:03.000000000",523.98,505.0,18.9,19.72,0.22,0.29,0.95,-0.05,0.009,102,22,0.009,42,112,129.6,10973.5]
["2025-04-10T14:12:03.000000000",523.98,506.0,17.95,18.76,0.26,0.35,0.943,-0.057,0.01,81,9,0.01,18,36,99.0,10973.5]
["2025-04-10T14:12:03.000000000",523.98,507.0,17.0,17.81,0.3,0.4,0.933,-0.067,0.011,33,14,0.011,91,114,136.39999999999998,10973.5]
["2025-04-10T14:12:03.000000000",523.98,508.0,16.07,16.86,0.35,0.46,0.923,-0.077,0.012,35,1,0.012,17,66,62.4,10973.5]
["2025-04-10T14:12:03.000000000",523.98,509.0,15.17,15.91,0.42,0.54,0.911,-0.089,0.014,51,27,0.014,21,67,100.8,10973.5]
["2025-04-10T14:12:03.000000000",523.98,510.0,14.27,15.0,0.52,0.63,0.896,-0.104,0.016,96,97,0.016,39,452,216.0,10973.5]
["2025-04-10T14:12:03.000000000",523.98,511.0,13.38,14.09,0.63,0.74,0.882,-0.118,0.017,41,4,0.017,22,178,107.10000000000002,10973.5]
["2025-04-10T14:12:03.000000000",523.98,512.0,12.5,13.2,0.73,0.87,0.864,-0.136,0.019,50,4,0.019,19,145,131.1,10973.5]
["2025-04-10T14:12:03.000000000",523.98,513.0,11.65,12.33,0.85,1.01,0.844,-0.156,0.021,46,15,0.021,6,216,109.2,10973.5]
["2025-04-10T14:12:03.000000000",523.98,514.0,10.82,11.47,1.0,1.18,0.822,-0.177,0.023,7,25,0.023,12,273,43.7,10973.5]
["2025-04-10T14:12:03.000000000",523.98,515.0,10.01,10.64,1.17,1.36,0.8,-0.2,0.025,120,54,0.025,852,701,2430.0,10973.5]
["2025-04-10T14:12:03.000000000",523.98,516.0,9.22,9.83,1.37,1.57,0.773,-0.226,0.027,11,57,0.027,18,421,78.3,10973.5]
["2025-04-10T14:12:03.000000000",523.98,517.0,8.47,9.05,1.59,1.81,0.747,-0.253,0.029,4,44,0.029,28,198,92.8,10973.5]
["2025-04-10T14:12:03.000000000",523.98,518.0,7.74,8.29,1.84,2.07,0.718,-0.282,0.031,64,86,0.031,35,265,306.9,10973.5]
["2025-04-10T14:12:03.000000000",523.98,519.0,7.04,7.56,2.11,2.38,0.686,-0.292,0.032,14,68,0.036,26,222,138.39999999999998,10973.5]
["2025-04-10T14:12:03.000000000",523.98,520.0,6.37,6.86,2.42,2.71,0.653,-0.347,0.034,68,243,0.034,62,656,442.0,10973.5]
["2025-04-10T14:12:03.000000000",523.98,521.0,5.74,6.2,2.76,3.08,0.619,-0.381,0.035,7,82,0.035,23,156,105.0,10973.5]
["2025-04-10T14:12:03.000000000",523.98,522.0,5.15,5.58,3.14,3.48,0.596,-0.416,0.042,60,100,0.036,51,331,435.6,10973.5]
["2025-04-10T14:12:03.000000000",523.98,523.0,4.59,4.99,3.55,3.92,0.554,-0.453,0.043,43,161,0.037,5,146,203.4,10973.5]
["2025-04-10T14:12:03.000000000",523.98,524.0,4.07,4.44,4.0,4.4,0.511,-0.49,0.045,16,188,0.038,53,272,273.4,10973.5]
["2025-04-10T14:12:03.000000000",523.98,525.0,3.59,3.93,4.49,4.92,0.473,-0.528,0.037,72,520,0.038,58,522,486.8,10973.5]
["2025-04-10T14:12:03.000000000",523.98,526.0,3.15,3.45,5.01,5.48,0.444,-0.565,0.033,13,222,0.037,7,193,68.80000000000001,10973.5]
["2025-04-10T14:12:03.000000000",523.98,527.0,2.74,3.03,5.58,6.08,0.409,-0.603,0.033,16,201,0.037,14,156,104.6,10973.5]
["2025-04-10T14:12:03.000000000",523.98,528.0,2.37,2.63,6.18,6.72,0.378,-0.639,0.032,27,213,0.036,128,238,547.1999999999999,10973.5]
["2025-04-10T14:12:03.000000000",523.98,529.0,2.07,2.29,6.83,7.4,0.326,-0.674,0.034,18,153,0.034,8,188,88.4,10973.5]
["2025-04-10T14:12:03.000000000",523.98,530.0,1.78,1.98,7.51,8.12,0.294,-0.706,0.033,61,657,0.033,54,267,379.5,10973.5]
["2025-04-10T14:12:03.000000000",523.98,531.0,1.52,1.7,8.23,8.75,0.261,-0.739,0.031,12,342,0.031,25,189,114.7,10973.5]
["2025-04-10T14:12:03.000000000",523.98,532.0,1.29,1.46,8.99,9.65,0.231,-0.769,0.029,13,262,0.029,20,154,95.7,10973.5]
["2025-04-10T14:12:03.000000000",523.98,533.0,1.1,1.25,9.77,10.46,0.204,-0.796,0.027,19,379,0.027,10,94,78.3,10973.5]
["2025-04-10T14:12:03.000000000",523.98,534.0,0.92,1.09,10.59,11.3,0.18,-0.82,0.025,67,363,0.025,21,98,220.00000000000003,10973.5]
["2025-04-10T14:12:03.000000000",523.98,535.0,0.79,0.93,11.43,12.16,0.158,-0.842,0.023,68,436,0.023,35,88,236.9,10973.5]
["2025-04-10T14:12:03.000000000",523.98,536.0,0.66,0.8,12.29,13.04,0.139,-0.861,0.021,13,202,0.021,799,39,1705.2,10973.5]
["2025-04-10T14:12:03.000000000",523.98,537.0,0.56,0.66,13.17,13.95,0.12,-0.88,0.019,22,287,0.019,27,8,93.1,10973.5]
["2025-04-10T14:12:03.000000000",523.98,538.0,0.48,0.58,14.06,14.86,0.104,-0.896,0.017,64,323,0.017,26,10,153.00000000000003,10973.5]
["2025-04-10T14:12:03.000000000",523.98,539.0,0.39,0.48,14.98,15.79,0.091,-0.909,0.015,17,113,0.015,11,9,42.0,10973.5]
["2025-04-10T14:12:03.000000000",523.98,540.0,0.33,0.42,15.91,16.73,0.079,-0.921,0.013,55,733,0.013,71,56,163.79999999999998,10973.5]
["2025-04-10T14:12:03.000000000",523.98,541.0,0.29,0.37,16.85,17.68,0.068,-0.932,0.012,44,214,0.012,38,8,98.4,10973.5]
["2025-04-10T14:12:03.000000000",523.98,542.0,0.24,0.32,17.8,18.64,0.059,-0.941,0.011,37,243,0.011,33,11,77.0,10973.5]
["2025-04-10T14:12:03.000000000",523.98,543.0,0.19,0.28,18.75,19.6,0.052,-0.948,0.009,33,105,0.009,30,3,56.7,10973.5]
["2025-04-10T14:12:03.000000000",523.98,544.0,0.17,0.24,19.72,20.57,0.044,-0.956,0.008,27,211,0.008,21,10,38.4,10973.5]
["2025-04-10T14:12:03.000000000",523.98,545.0,0.14,0.21,20.69,21.54,0.039,-0.961,0.007,51,402,0.007,49,38,70.0,10973.5]
["2025-04-10T14:12:03.000000000",523.98,546.0,0.12,0.19,21.66,22.52,0.034,-0.966,0.006,172,105,0.006,27,22,119.4,10973.5]
["2025-04-10T14:12:03.000000000",523.98,547.0,0.09,0.17,22.64,23.5,0.029,-0.971,0.006,35,73,0.006,80,3,69.0,10973.5]
["2025-04-10T14:12:03.000000000",523.98,548.0,0.07,0.15,23.62,24.49,0.025,-0.975,0.005,13,205,0.005,3,1,8.0,10973.5]
["2025-04-10T14:12:15.000000000",524.06,500.0,23.85,24.72,0.08,0.16,0.975,-0.025,0.005,46,30,0.005,116,334,81.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,501.0,22.87,23.74,0.1,0.18,0.971,-0.029,0.005,53,11,0.005,33,159,43.00000000000001,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,502.0,21.89,22.76,0.12,0.2,0.967,-0.033,0.006,29,9,0.006,36,131,39.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,503.0,20.92,21.78,0.14,0.23,0.962,-0.038,0.007,5,5,0.007,10,61,10.500000000000002,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,504.0,19.95,20.81,0.17,0.25,0.957,-0.043,0.008,11,4,0.008,23,135,27.200000000000003,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,505.0,18.99,19.84,0.21,0.29,0.949,-0.05,0.009,102,22,0.009,42,112,129.6,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,506.0,18.04,18.87,0.25,0.33,0.942,-0.058,0.01,81,9,0.01,18,36,99.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,507.0,17.09,17.92,0.3,0.38,0.933,-0.067,0.011,33,14,0.011,91,114,136.39999999999998,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,508.0,16.16,16.97,0.35,0.46,0.923,-0.076,0.013,35,1,0.013,17,66,67.6,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,509.0,15.24,16.04,0.44,0.53,0.91,-0.09,0.014,51,27,0.014,21,67,100.8,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,510.0,14.35,15.1,0.53,0.63,0.895,-0.104,0.016,96,97,0.016,39,452,216.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,511.0,13.46,14.19,0.6,0.72,0.88,-0.119,0.018,41,4,0.018,22,178,113.4,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,512.0,12.58,13.3,0.71,0.84,0.863,-0.136,0.02,50,4,0.02,19,145,138.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,513.0,11.72,12.43,0.84,1.02,0.842,-0.158,0.022,46,15,0.022,6,216,114.4,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,514.0,10.89,11.57,0.99,1.18,0.825,-0.179,0.024,7,25,0.024,12,273,45.60000000000001,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,515.0,10.07,10.73,1.16,1.37,0.796,-0.203,0.026,120,54,0.026,852,701,2527.2,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,516.0,9.29,9.92,1.35,1.58,0.775,-0.229,0.028,11,57,0.028,18,421,81.2,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,517.0,8.53,9.13,1.57,1.78,0.749,-0.255,0.031,4,44,0.03,28,198,96.4,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,518.0,7.79,8.37,1.8,2.03,0.719,-0.284,0.032,64,86,0.032,35,265,316.8,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,519.0,7.09,7.64,2.07,2.34,0.671,-0.316,0.032,14,68,0.034,26,222,133.20000000000002,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,520.0,6.42,6.94,2.37,2.66,0.648,-0.352,0.035,68,243,0.035,62,656,455.00000000000006,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,521.0,5.79,6.27,2.71,3.03,0.606,-0.396,0.034,7,82,0.033,23,156,99.7,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,522.0,5.19,5.64,3.08,3.43,0.579,-0.431,0.038,60,100,0.033,51,332,396.3,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,523.0,4.63,5.05,3.49,3.86,0.541,-0.464,0.039,43,161,0.034,5,146,184.7,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,524.0,4.1,4.49,3.93,4.34,0.501,-0.5,0.036,16,188,0.042,53,272,280.2,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,525.0,3.62,3.97,4.41,4.86,0.464,-0.541,0.036,72,520,0.041,58,522,497.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,526.0,3.18,3.5,4.93,5.41,0.428,-0.585,0.036,13,222,0.042,7,193,76.2,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,527.0,2.77,3.06,5.5,6.01,0.392,-0.622,0.036,16,201,0.039,14,156,112.2,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,528.0,2.4,2.66,6.09,6.65,0.356,-0.66,0.035,27,213,0.038,128,238,580.9,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,529.0,2.04,2.32,6.73,7.32,0.32,-0.68,0.034,18,153,0.034,8,188,88.4,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,530.0,1.8,2.01,7.41,8.04,0.288,-0.711,0.032,61,657,0.032,54,267,368.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,531.0,1.52,1.71,8.13,8.79,0.257,-0.742,0.03,12,342,0.03,25,190,111.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,532.0,1.3,1.46,8.88,9.57,0.227,-0.772,0.028,13,262,0.028,20,154,92.4,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,533.0,1.11,1.25,9.66,10.37,0.201,-0.799,0.026,19,379,0.026,10,94,75.4,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,534.0,0.93,1.07,10.48,11.21,0.177,-0.822,0.024,67,363,0.024,21,98,211.2,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,535.0,0.79,0.92,11.31,12.07,0.156,-0.844,0.022,68,436,0.022,35,88,226.6,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,536.0,0.67,0.78,12.18,12.95,0.135,-0.865,0.02,13,202,0.02,799,39,1624.0000000000002,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,537.0,0.57,0.67,13.05,13.85,0.118,-0.882,0.018,22,287,0.018,27,8,88.19999999999999,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,538.0,0.46,0.55,13.95,14.77,0.101,-0.898,0.016,64,323,0.016,26,10,144.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,539.0,0.4,0.49,14.86,15.69,0.089,-0.911,0.015,17,113,0.015,11,9,42.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,540.0,0.33,0.41,15.79,16.63,0.076,-0.923,0.013,55,733,0.013,71,56,163.79999999999998,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,541.0,0.27,0.36,16.73,17.58,0.066,-0.934,0.012,44,214,0.012,38,8,98.4,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,542.0,0.23,0.31,17.68,18.54,0.057,-0.943,0.01,37,243,0.01,33,11,70.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,543.0,0.19,0.27,18.63,19.5,0.049,-0.95,0.009,33,105,0.009,30,3,56.7,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,544.0,0.16,0.24,19.6,20.47,0.043,-0.956,0.008,27,211,0.008,21,10,38.4,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,545.0,0.13,0.21,20.57,21.44,0.037,-0.962,0.007,51,402,0.007,49,38,70.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,546.0,0.1,0.18,21.54,22.42,0.031,-0.968,0.006,172,105,0.006,27,22,119.4,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,547.0,0.08,0.16,22.52,23.4,0.027,-0.972,0.005,35,73,0.005,80,3,57.50000000000001,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,548.0,0.06,0.14,23.5,24.39,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,10988.299999999996]
["2025-04-10T14:12:15.000000000",524.06,549.0,0.05,0.13,23.91,25.94,0.021,-0.979,0.004,78,191,0.004,13,92,36.4,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,500.0,23.91,24.46,0.08,0.16,0.975,-0.025,0.005,46,30,0.005,116,334,81.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,501.0,22.93,23.47,0.1,0.18,0.971,-0.029,0.005,53,11,0.005,33,159,43.00000000000001,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,502.0,21.95,22.49,0.12,0.2,0.967,-0.033,0.006,29,9,0.006,36,131,39.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,503.0,20.98,21.52,0.14,0.23,0.962,-0.038,0.007,5,5,0.007,10,61,10.500000000000002,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,504.0,20.01,20.54,0.17,0.26,0.957,-0.043,0.008,11,4,0.008,23,135,27.200000000000003,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,505.0,19.05,19.58,0.21,0.3,0.949,-0.05,0.009,102,22,0.009,42,112,129.6,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,506.0,18.1,18.62,0.26,0.35,0.942,-0.058,0.01,81,9,0.01,18,36,99.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,507.0,17.15,17.66,0.31,0.4,0.933,-0.067,0.011,33,14,0.011,91,115,136.39999999999998,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,508.0,16.22,16.72,0.37,0.46,0.923,-0.076,0.013,35,1,0.013,17,66,67.6,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,509.0,15.3,15.79,0.45,0.53,0.91,-0.09,0.014,51,27,0.014,21,67,100.8,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,510.0,14.41,14.86,0.51,0.65,0.895,-0.104,0.016,96,97,0.016,39,452,216.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,511.0,13.51,13.95,0.64,0.73,0.88,-0.119,0.018,41,4,0.018,22,178,113.4,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,512.0,12.64,13.07,0.75,0.85,0.863,-0.136,0.02,50,4,0.02,19,145,138.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,513.0,11.78,12.2,0.84,0.98,0.842,-0.158,0.022,46,15,0.022,6,216,114.4,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,514.0,10.94,11.35,0.99,1.14,0.825,-0.179,0.024,7,25,0.024,12,273,45.60000000000001,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,515.0,10.13,10.52,1.16,1.32,0.796,-0.203,0.026,120,54,0.026,852,701,2527.2,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,516.0,9.34,9.71,1.36,1.53,0.775,-0.229,0.028,11,57,0.028,18,421,81.2,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,517.0,8.57,8.93,1.58,1.76,0.749,-0.255,0.031,4,44,0.03,28,198,96.4,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,518.0,7.84,8.18,1.9,2.02,0.719,-0.284,0.032,64,86,0.032,35,265,316.8,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,519.0,7.14,7.46,2.16,2.32,0.671,-0.316,0.032,14,68,0.034,26,222,133.20000000000002,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,520.0,6.46,6.76,2.47,2.64,0.648,-0.352,0.035,68,243,0.035,62,656,455.00000000000006,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,521.0,5.83,6.11,2.82,3.0,0.606,-0.396,0.034,7,82,0.033,23,156,99.7,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,522.0,5.23,5.49,3.2,3.4,0.579,-0.431,0.038,60,100,0.033,51,332,396.3,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,523.0,4.66,4.9,3.62,3.84,0.541,-0.464,0.039,43,161,0.034,5,146,184.7,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,524.0,4.13,4.36,4.07,4.31,0.501,-0.5,0.036,16,188,0.042,53,272,280.2,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,525.0,3.65,3.85,4.57,4.82,0.464,-0.541,0.036,72,520,0.041,58,522,497.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,526.0,3.2,3.39,5.1,5.38,0.428,-0.585,0.036,13,222,0.042,7,193,76.2,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,527.0,2.79,2.97,5.67,5.97,0.392,-0.622,0.036,16,201,0.039,14,156,112.2,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,528.0,2.41,2.58,6.28,6.6,0.356,-0.66,0.035,27,214,0.038,128,238,580.9,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,529.0,2.09,2.27,6.93,7.28,0.32,-0.68,0.034,18,153,0.034,8,188,88.4,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,530.0,1.8,1.96,7.62,7.99,0.288,-0.711,0.032,61,657,0.032,54,267,368.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,531.0,1.54,1.69,8.35,8.74,0.257,-0.742,0.03,12,342,0.03,25,190,111.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,532.0,1.31,1.45,9.1,9.51,0.227,-0.772,0.028,13,262,0.028,20,154,92.4,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,533.0,1.11,1.24,9.89,10.32,0.201,-0.799,0.026,19,379,0.026,10,94,75.4,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,534.0,0.93,1.03,10.71,11.15,0.177,-0.822,0.024,67,363,0.024,21,98,211.2,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,535.0,0.8,0.89,11.56,12.01,0.156,-0.844,0.022,68,437,0.022,35,88,226.6,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,536.0,0.65,0.78,12.43,12.89,0.135,-0.865,0.02,13,202,0.02,799,39,1624.0000000000002,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,537.0,0.55,0.67,13.3,13.8,0.118,-0.882,0.018,22,287,0.018,27,8,88.19999999999999,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,538.0,0.46,0.55,14.2,14.71,0.101,-0.898,0.016,64,323,0.016,26,10,144.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,539.0,0.39,0.47,15.12,15.64,0.089,-0.911,0.015,17,113,0.015,11,9,42.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,540.0,0.31,0.41,16.05,16.57,0.076,-0.923,0.013,55,733,0.013,71,56,163.79999999999998,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,541.0,0.27,0.36,16.99,17.52,0.066,-0.934,0.012,44,214,0.012,38,8,98.4,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,542.0,0.23,0.31,17.94,18.48,0.057,-0.943,0.01,37,243,0.01,33,11,70.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,543.0,0.19,0.27,18.9,19.44,0.049,-0.95,0.009,33,105,0.009,30,3,56.7,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,544.0,0.16,0.24,19.86,20.41,0.043,-0.956,0.008,27,211,0.008,21,10,38.4,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,545.0,0.13,0.21,20.83,21.38,0.037,-0.962,0.007,51,402,0.007,49,38,70.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,546.0,0.1,0.18,21.81,22.36,0.031,-0.968,0.006,172,105,0.006,27,22,119.4,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,547.0,0.08,0.16,22.79,23.34,0.027,-0.972,0.005,35,73,0.005,80,3,57.50000000000001,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,548.0,0.06,0.14,23.77,24.33,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,10988.299999999996]
["2025-04-10T14:12:26.000000000",524.05,549.0,0.05,0.13,24.2,25.87,0.021,-0.979,0.004,78,191,0.004,13,92,36.4,10988.299999999996]
["2025-04-10T14:12:38.000000000",523.67,499.0,24.4,24.92,0.07,0.15,0.977,-0.023,0.004,18,3,0.004,24,199,16.8,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,500.0,23.42,23.94,0.09,0.16,0.975,-0.025,0.005,46,30,0.005,116,334,81.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,501.0,22.44,22.96,0.11,0.18,0.971,-0.029,0.005,53,11,0.005,33,159,43.00000000000001,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,502.0,21.47,21.98,0.13,0.2,0.967,-0.033,0.006,29,9,0.006,36,131,39.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,503.0,20.5,21.0,0.16,0.23,0.962,-0.038,0.007,5,5,0.007,10,61,10.500000000000002,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,504.0,19.53,20.03,0.19,0.26,0.957,-0.043,0.008,11,4,0.008,23,135,27.200000000000003,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,505.0,18.58,19.07,0.23,0.3,0.949,-0.051,0.009,102,22,0.009,42,112,129.6,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,506.0,17.63,18.11,0.26,0.35,0.941,-0.059,0.01,81,9,0.01,18,36,99.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,507.0,16.69,17.17,0.32,0.47,0.932,-0.068,0.011,33,14,0.011,91,115,136.39999999999998,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,508.0,15.76,16.23,0.39,0.48,0.922,-0.078,0.013,35,1,0.013,17,66,67.6,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,509.0,14.86,15.29,0.47,0.57,0.909,-0.091,0.014,51,27,0.014,21,67,100.8,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,510.0,13.96,14.38,0.55,0.65,0.895,-0.105,0.016,96,97,0.016,39,452,216.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,511.0,13.08,13.49,0.61,0.77,0.881,-0.119,0.018,41,4,0.018,22,178,113.4,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,512.0,12.21,12.61,0.72,0.9,0.863,-0.137,0.019,50,4,0.019,19,145,131.1,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,513.0,11.36,11.75,0.91,1.04,0.827,-0.173,0.021,46,15,0.021,6,216,109.2,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,514.0,10.53,10.91,1.06,1.21,0.801,-0.198,0.023,7,25,0.023,12,273,43.7,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,515.0,9.73,10.09,1.24,1.42,0.782,-0.218,0.025,120,54,0.025,852,701,2430.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,516.0,8.95,9.3,1.45,1.63,0.773,-0.244,0.027,11,57,0.026,18,421,76.49999999999999,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,517.0,8.2,8.53,1.68,1.87,0.745,-0.271,0.029,4,44,0.028,28,198,90.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,518.0,7.48,7.79,2.02,2.16,0.716,-0.295,0.031,64,86,0.03,35,265,303.4,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,519.0,6.8,7.09,2.32,2.46,0.685,-0.333,0.033,14,68,0.03,26,222,124.2,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,520.0,6.14,6.41,2.65,2.73,0.65,-0.348,0.034,68,243,0.034,62,656,442.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,521.0,5.52,5.78,3.01,3.18,0.604,-0.383,0.032,7,82,0.036,23,156,105.2,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,522.0,4.94,5.17,3.41,3.69,0.58,-0.419,0.036,60,100,0.037,51,333,404.7,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,523.0,4.39,4.61,3.85,4.05,0.539,-0.456,0.033,43,161,0.037,5,146,160.4,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,524.0,3.88,4.08,4.32,4.54,0.507,-0.494,0.033,16,188,0.038,53,272,254.2,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,525.0,3.42,3.6,4.84,5.07,0.463,-0.531,0.043,72,520,0.038,58,522,529.9999999999999,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,526.0,2.99,3.16,5.39,5.64,0.421,-0.569,0.042,13,222,0.037,7,193,80.5,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,527.0,2.6,2.76,5.98,6.26,0.379,-0.606,0.041,16,201,0.037,14,156,117.4,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,528.0,2.24,2.39,6.61,6.91,0.34,-0.643,0.039,27,214,0.036,128,238,566.0999999999999,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,529.0,1.95,2.16,7.28,7.6,0.297,-0.679,0.038,18,153,0.035,8,188,96.4,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,530.0,1.67,1.87,7.99,8.25,0.276,-0.724,0.034,61,657,0.034,54,267,391.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,531.0,1.42,1.61,8.74,9.09,0.235,-0.764,0.033,12,342,0.033,25,190,122.1,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,532.0,1.22,1.38,9.51,9.89,0.198,-0.802,0.03,13,262,0.03,20,154,99.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,533.0,1.01,1.17,10.32,10.71,0.173,-0.827,0.027,19,379,0.027,10,94,78.3,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,534.0,0.88,1.03,11.15,11.55,0.176,-0.824,0.025,67,363,0.025,21,98,220.00000000000003,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,535.0,0.71,0.89,12.01,12.42,0.155,-0.845,0.023,68,449,0.023,35,88,236.9,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,536.0,0.63,0.76,12.88,13.32,0.135,-0.865,0.02,13,202,0.02,799,39,1624.0000000000002,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,537.0,0.52,0.65,13.77,14.22,0.117,-0.883,0.018,22,287,0.018,27,8,88.19999999999999,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,538.0,0.44,0.55,14.68,15.14,0.101,-0.899,0.017,64,323,0.017,26,10,153.00000000000003,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,539.0,0.37,0.47,15.6,16.07,0.087,-0.913,0.015,17,113,0.015,11,9,42.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,540.0,0.3,0.41,16.54,17.02,0.076,-0.924,0.013,55,733,0.013,71,56,163.79999999999998,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,541.0,0.25,0.34,17.49,17.97,0.066,-0.934,0.012,44,214,0.012,38,8,98.4,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,542.0,0.21,0.29,18.44,18.93,0.057,-0.943,0.01,37,243,0.01,33,11,70.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,543.0,0.19,0.26,19.4,19.9,0.05,-0.95,0.009,33,105,0.009,30,3,56.7,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,544.0,0.16,0.23,20.37,20.87,0.043,-0.957,0.008,27,211,0.008,21,10,38.4,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,545.0,0.13,0.2,21.34,21.84,0.037,-0.963,0.007,51,402,0.007,49,38,70.0,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,546.0,0.1,0.18,22.32,22.82,0.031,-0.969,0.006,172,105,0.006,27,22,119.4,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,547.0,0.08,0.16,23.3,23.8,0.027,-0.973,0.005,35,73,0.005,80,3,57.50000000000001,10881.999999999998]
["2025-04-10T14:12:38.000000000",523.67,548.0,0.06,0.14,23.75,25.32,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,10881.999999999998]
["2025-04-10T14:12:49.000000000",524.15,500.0,23.42,24.64,0.09,0.16,0.975,-0.026,0.005,46,30,0.005,116,334,81.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,501.0,22.44,23.65,0.11,0.18,0.971,-0.03,0.005,53,11,0.005,33,159,43.00000000000001,10997.3]
["2025-04-10T14:12:49.000000000",524.15,502.0,21.47,22.67,0.13,0.2,0.967,-0.034,0.006,29,9,0.006,36,131,39.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,503.0,20.5,21.69,0.16,0.23,0.961,-0.039,0.007,5,5,0.007,10,61,10.500000000000002,10997.3]
["2025-04-10T14:12:49.000000000",524.15,504.0,19.53,20.72,0.17,0.26,0.956,-0.045,0.008,11,4,0.008,23,135,27.200000000000003,10997.3]
["2025-04-10T14:12:49.000000000",524.15,505.0,18.57,19.75,0.21,0.3,0.948,-0.052,0.009,102,22,0.009,42,112,129.6,10997.3]
["2025-04-10T14:12:49.000000000",524.15,506.0,17.62,18.79,0.25,0.35,0.94,-0.06,0.01,81,9,0.01,18,36,99.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,507.0,16.68,17.83,0.3,0.47,0.927,-0.073,0.012,33,14,0.012,91,115,148.8,10997.3]
["2025-04-10T14:12:49.000000000",524.15,508.0,15.76,16.88,0.35,0.48,0.92,-0.081,0.013,35,1,0.013,17,66,67.6,10997.3]
["2025-04-10T14:12:49.000000000",524.15,509.0,14.86,15.95,0.43,0.57,0.907,-0.093,0.014,51,27,0.014,21,67,100.8,10997.3]
["2025-04-10T14:12:49.000000000",524.15,510.0,13.95,15.01,0.51,0.65,0.893,-0.107,0.016,96,97,0.016,39,452,216.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,511.0,13.07,14.11,0.59,0.77,0.879,-0.121,0.018,41,4,0.018,22,178,113.4,10997.3]
["2025-04-10T14:12:49.000000000",524.15,512.0,12.2,13.21,0.7,0.9,0.861,-0.139,0.02,50,4,0.02,19,145,138.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,513.0,11.35,12.34,0.83,1.04,0.84,-0.161,0.021,46,15,0.021,6,216,109.2,10997.3]
["2025-04-10T14:12:49.000000000",524.15,514.0,10.53,11.48,0.98,1.21,0.818,-0.182,0.023,7,25,0.023,12,273,43.7,10997.3]
["2025-04-10T14:12:49.000000000",524.15,515.0,9.72,10.65,1.15,1.42,0.794,-0.207,0.025,120,54,0.025,852,701,2430.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,516.0,8.95,9.83,1.35,1.63,0.768,-0.232,0.027,11,57,0.027,18,436,78.3,10997.3]
["2025-04-10T14:12:49.000000000",524.15,517.0,8.2,9.05,1.56,1.87,0.741,-0.26,0.029,4,44,0.029,28,198,92.8,10997.3]
["2025-04-10T14:12:49.000000000",524.15,518.0,7.48,8.29,1.81,2.16,0.715,-0.289,0.031,64,86,0.031,35,265,306.9,10997.3]
["2025-04-10T14:12:49.000000000",524.15,519.0,6.79,7.56,2.07,2.47,0.699,-0.32,0.035,14,68,0.032,26,252,132.20000000000002,10997.3]
["2025-04-10T14:12:49.000000000",524.15,520.0,6.14,6.86,2.38,2.73,0.67,-0.33,0.038,68,243,0.038,62,656,494.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,521.0,5.52,6.2,2.72,3.19,0.627,-0.374,0.039,7,82,0.039,23,156,117.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,522.0,4.94,5.57,3.1,3.6,0.588,-0.413,0.04,60,100,0.041,51,348,449.1,10997.3]
["2025-04-10T14:12:49.000000000",524.15,523.0,4.39,4.98,3.51,4.05,0.548,-0.454,0.042,43,161,0.042,5,146,201.6,10997.3]
["2025-04-10T14:12:49.000000000",524.15,524.0,3.88,4.42,3.95,4.55,0.506,-0.495,0.036,16,188,0.036,53,273,248.4,10997.3]
["2025-04-10T14:12:49.000000000",524.15,525.0,3.42,3.91,4.44,5.08,0.462,-0.539,0.044,72,520,0.044,58,522,572.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,526.0,2.99,3.44,4.97,5.66,0.436,-0.564,0.035,13,222,0.035,7,193,70.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,527.0,2.6,3.01,5.53,6.27,0.401,-0.599,0.034,16,202,0.034,14,156,102.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,528.0,2.24,2.62,6.13,6.92,0.37,-0.631,0.033,27,214,0.033,128,238,511.5,10997.3]
["2025-04-10T14:12:49.000000000",524.15,529.0,1.95,2.28,6.78,7.62,0.316,-0.684,0.035,18,153,0.035,8,188,91.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,530.0,1.67,1.95,7.46,8.35,0.282,-0.718,0.033,61,657,0.033,54,268,379.5,10997.3]
["2025-04-10T14:12:49.000000000",524.15,531.0,1.42,1.67,8.18,9.11,0.25,-0.75,0.031,12,344,0.031,25,190,114.7,10997.3]
["2025-04-10T14:12:49.000000000",524.15,532.0,1.22,1.44,8.94,9.9,0.222,-0.779,0.029,13,264,0.029,20,154,95.7,10997.3]
["2025-04-10T14:12:49.000000000",524.15,533.0,1.01,1.23,9.72,10.72,0.194,-0.807,0.027,19,379,0.027,10,94,78.3,10997.3]
["2025-04-10T14:12:49.000000000",524.15,534.0,0.86,1.06,10.54,11.57,0.172,-0.828,0.025,67,363,0.025,21,98,220.00000000000003,10997.3]
["2025-04-10T14:12:49.000000000",524.15,535.0,0.78,0.89,11.38,12.44,0.15,-0.85,0.023,68,449,0.023,35,88,236.9,10997.3]
["2025-04-10T14:12:49.000000000",524.15,536.0,0.61,0.76,12.24,13.32,0.132,-0.869,0.02,13,203,0.02,799,39,1624.0000000000002,10997.3]
["2025-04-10T14:12:49.000000000",524.15,537.0,0.52,0.65,13.12,14.24,0.112,-0.888,0.018,22,287,0.018,27,8,88.19999999999999,10997.3]
["2025-04-10T14:12:49.000000000",524.15,538.0,0.44,0.55,14.02,15.16,0.099,-0.901,0.016,64,323,0.016,26,10,144.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,539.0,0.37,0.46,14.93,16.09,0.086,-0.914,0.015,17,113,0.015,11,9,42.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,540.0,0.3,0.41,15.86,17.04,0.074,-0.926,0.013,55,733,0.013,71,56,163.79999999999998,10997.3]
["2025-04-10T14:12:49.000000000",524.15,541.0,0.25,0.34,16.8,17.99,0.063,-0.937,0.011,44,214,0.011,38,8,90.2,10997.3]
["2025-04-10T14:12:49.000000000",524.15,542.0,0.21,0.29,17.75,18.95,0.054,-0.946,0.01,37,243,0.01,33,11,70.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,543.0,0.17,0.26,18.71,19.92,0.047,-0.953,0.009,33,105,0.009,30,3,56.7,10997.3]
["2025-04-10T14:12:49.000000000",524.15,544.0,0.14,0.23,19.68,20.89,0.041,-0.959,0.008,27,211,0.008,21,10,38.4,10997.3]
["2025-04-10T14:12:49.000000000",524.15,545.0,0.13,0.2,20.65,21.86,0.037,-0.964,0.007,51,402,0.007,49,38,70.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,546.0,0.1,0.17,21.62,22.84,0.031,-0.97,0.006,172,105,0.006,27,22,119.4,10997.3]
["2025-04-10T14:12:49.000000000",524.15,547.0,0.08,0.15,22.6,23.82,0.026,-0.974,0.005,35,73,0.005,80,3,57.50000000000001,10997.3]
["2025-04-10T14:12:49.000000000",524.15,548.0,0.06,0.14,23.58,25.34,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,10997.3]
["2025-04-10T14:12:49.000000000",524.15,549.0,0.05,0.12,24.04,26.33,0.02,-0.981,0.004,78,191,0.004,13,92,36.4,10997.3]
["2025-04-10T14:13:00.000000000",524.31,500.0,24.26,24.81,0.09,0.16,0.975,-0.026,0.005,46,30,0.005,116,334,81.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,501.0,23.28,23.83,0.11,0.18,0.971,-0.029,0.005,53,11,0.005,33,159,43.00000000000001,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,502.0,22.3,22.84,0.13,0.2,0.967,-0.033,0.006,29,9,0.006,36,131,39.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,503.0,21.32,21.86,0.14,0.22,0.963,-0.037,0.007,5,5,0.007,10,61,10.500000000000002,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,504.0,20.35,20.89,0.17,0.25,0.958,-0.042,0.007,11,4,0.008,23,135,26.1,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,505.0,19.38,19.92,0.19,0.28,0.951,-0.049,0.008,102,22,0.009,42,112,119.4,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,506.0,18.42,18.95,0.23,0.32,0.945,-0.055,0.009,81,9,0.01,18,36,90.9,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,507.0,17.47,17.99,0.28,0.35,0.93,-0.07,0.011,33,14,0.011,91,115,136.39999999999998,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,508.0,16.54,17.04,0.33,0.42,0.927,-0.073,0.012,35,1,0.012,17,66,62.4,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,509.0,15.61,16.11,0.41,0.57,0.91,-0.09,0.014,51,27,0.014,21,67,100.8,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,510.0,14.71,15.17,0.49,0.57,0.897,-0.103,0.016,96,97,0.016,39,452,216.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,511.0,13.8,14.26,0.57,0.77,0.882,-0.118,0.017,41,4,0.017,22,178,107.10000000000002,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,512.0,12.92,13.36,0.68,0.9,0.864,-0.136,0.019,50,4,0.019,19,145,131.1,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,513.0,12.05,12.48,0.8,0.93,0.851,-0.149,0.021,46,15,0.021,6,216,109.2,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,514.0,11.2,11.62,0.95,1.1,0.829,-0.171,0.023,7,25,0.023,12,273,43.7,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,515.0,10.38,10.78,1.11,1.29,0.805,-0.195,0.025,120,54,0.025,852,701,2430.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,516.0,9.58,9.96,1.3,1.49,0.797,-0.22,0.028,11,57,0.027,18,436,79.4,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,517.0,8.8,9.17,1.49,1.72,0.77,-0.247,0.03,4,44,0.029,28,198,93.2,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,518.0,8.06,8.41,1.8,1.96,0.722,-0.277,0.031,64,86,0.031,35,265,306.9,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,519.0,7.34,7.67,2.01,3.1,0.69,-0.306,0.033,14,68,0.033,26,252,132.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,520.0,6.66,6.97,2.31,2.73,0.675,-0.331,0.038,68,243,0.037,62,656,487.8,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,521.0,6.01,6.3,2.64,3.94,0.637,-0.38,0.04,7,82,0.035,23,156,108.5,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,522.0,5.4,5.67,3.01,3.21,0.597,-0.414,0.042,60,100,0.037,51,349,440.7,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,523.0,4.82,5.07,3.42,3.63,0.556,-0.444,0.043,43,161,0.043,5,146,206.39999999999995,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,524.0,4.28,4.51,3.86,4.09,0.513,-0.488,0.044,16,188,0.039,53,273,277.1,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,525.0,2.4,3.99,4.34,4.59,0.475,-0.525,0.037,72,520,0.037,58,522,481.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,526.0,2.03,3.51,4.86,5.13,0.446,-0.556,0.034,13,222,0.033,7,194,67.30000000000001,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,527.0,1.71,3.07,5.42,5.71,0.414,-0.588,0.033,16,202,0.033,14,156,99.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,528.0,1.62,2.68,6.01,6.33,0.378,-0.624,0.033,27,214,0.033,128,238,511.5,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,529.0,2.09,2.32,6.65,6.99,0.343,-0.658,0.032,18,153,0.032,8,188,83.2,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,530.0,1.8,2.01,7.33,7.69,0.294,-0.706,0.033,61,657,0.033,54,268,379.5,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,531.0,1.53,1.73,8.04,8.43,0.262,-0.739,0.032,12,344,0.032,25,190,118.40000000000002,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,532.0,1.3,1.46,8.79,9.2,0.232,-0.768,0.03,13,264,0.03,20,154,99.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,533.0,1.01,1.25,9.57,10.0,0.201,-0.8,0.028,19,380,0.028,10,94,81.2,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,534.0,0.86,1.06,10.38,10.82,0.176,-0.824,0.025,67,363,0.025,21,98,220.00000000000003,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,535.0,0.78,0.92,11.22,11.67,0.157,-0.843,0.023,68,451,0.023,35,88,236.9,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,536.0,0.61,0.78,12.08,12.55,0.134,-0.866,0.021,13,213,0.021,799,39,1705.2,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,537.0,0.52,0.65,12.95,13.45,0.116,-0.884,0.019,22,288,0.019,27,8,93.1,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,538.0,0.5,0.55,13.85,14.36,0.104,-0.896,0.017,64,323,0.017,26,10,153.00000000000003,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,539.0,0.4,0.48,14.76,15.28,0.089,-0.911,0.015,17,113,0.015,11,9,42.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,540.0,0.33,0.41,15.69,16.22,0.077,-0.923,0.013,55,733,0.013,71,56,163.79999999999998,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,541.0,0.28,0.36,16.63,17.17,0.067,-0.933,0.012,44,214,0.012,38,8,98.4,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,542.0,0.24,0.31,17.58,18.12,0.056,-0.944,0.01,37,243,0.01,33,11,70.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,543.0,0.19,0.26,18.54,19.08,0.049,-0.951,0.009,33,105,0.009,30,3,56.7,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,544.0,0.16,0.23,19.5,20.05,0.043,-0.957,0.008,27,211,0.008,21,10,38.4,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,545.0,0.13,0.2,20.47,21.02,0.037,-0.963,0.007,51,403,0.007,49,38,70.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,546.0,0.1,0.17,21.45,22.0,0.031,-0.969,0.006,172,105,0.006,27,22,119.4,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,547.0,0.08,0.15,22.43,22.98,0.026,-0.974,0.005,35,73,0.005,80,3,57.50000000000001,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,548.0,0.06,0.14,23.41,23.96,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,10967.499999999998]
["2025-04-10T14:13:00.000000000",524.31,549.0,0.05,0.12,23.88,25.46,0.02,-0.98,0.004,78,191,0.004,13,92,36.4,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,500.0,24.08,24.71,0.09,0.16,0.975,-0.026,0.005,46,30,0.005,116,334,81.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,501.0,23.1,23.73,0.09,0.17,0.971,-0.029,0.005,53,11,0.005,33,159,43.00000000000001,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,502.0,22.12,22.75,0.11,0.19,0.967,-0.033,0.006,29,9,0.006,36,131,39.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,503.0,21.15,21.77,0.14,0.21,0.963,-0.037,0.007,5,5,0.007,10,61,10.500000000000002,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,504.0,20.18,20.79,0.17,0.24,0.958,-0.042,0.007,11,4,0.008,23,135,26.1,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,505.0,19.21,19.82,0.19,0.27,0.951,-0.049,0.008,102,22,0.009,42,112,119.4,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,506.0,18.25,18.85,0.23,0.3,0.945,-0.055,0.009,81,9,0.01,18,36,90.9,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,507.0,17.3,17.89,0.28,0.35,0.93,-0.07,0.011,33,14,0.011,91,115,136.39999999999998,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,508.0,16.36,16.95,0.33,0.41,0.927,-0.073,0.012,35,1,0.012,17,66,62.4,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,509.0,15.44,16.01,0.39,0.47,0.91,-0.09,0.014,51,27,0.014,21,67,100.8,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,510.0,14.54,15.07,0.48,0.56,0.897,-0.103,0.016,96,97,0.016,39,452,216.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,511.0,13.64,14.16,0.54,0.66,0.882,-0.118,0.017,41,4,0.017,22,178,107.10000000000002,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,512.0,12.75,13.26,0.65,0.78,0.864,-0.136,0.019,50,4,0.019,19,145,131.1,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,513.0,11.89,12.38,0.79,0.91,0.851,-0.149,0.021,46,15,0.021,6,216,109.2,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,514.0,11.04,11.52,0.93,1.06,0.829,-0.171,0.023,7,25,0.023,12,273,43.7,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,515.0,10.22,10.68,1.1,1.23,0.805,-0.195,0.025,120,54,0.025,852,701,2430.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,516.0,9.43,9.87,1.29,1.43,0.797,-0.22,0.028,11,57,0.027,18,436,79.4,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,517.0,8.66,9.08,1.5,1.68,0.77,-0.247,0.03,4,44,0.029,28,198,93.2,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,518.0,7.92,8.32,1.74,1.92,0.722,-0.277,0.031,64,86,0.031,35,268,306.9,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,519.0,7.2,7.58,2.01,2.2,0.69,-0.306,0.033,14,68,0.033,26,252,132.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,520.0,6.53,6.88,2.32,2.52,0.675,-0.331,0.038,68,243,0.037,62,656,487.8,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,521.0,5.89,6.22,2.66,2.87,0.637,-0.38,0.04,7,82,0.035,23,156,108.5,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,522.0,5.28,5.59,3.03,3.26,0.597,-0.414,0.042,60,100,0.037,51,349,440.7,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,523.0,4.71,5.0,3.44,3.69,0.556,-0.444,0.043,43,161,0.043,5,146,206.39999999999995,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,524.0,4.18,4.44,3.98,4.16,0.513,-0.488,0.044,16,188,0.039,53,273,277.1,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,525.0,3.69,3.93,4.37,4.67,0.475,-0.525,0.037,72,520,0.037,58,522,481.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,526.0,3.23,3.45,4.89,5.22,0.446,-0.556,0.034,13,222,0.033,7,194,67.30000000000001,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,527.0,2.82,3.02,5.46,5.8,0.414,-0.588,0.033,16,202,0.033,14,156,99.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,528.0,2.44,2.63,6.06,6.42,0.378,-0.624,0.033,27,214,0.033,128,238,511.5,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,529.0,2.1,2.28,6.7,7.1,0.343,-0.658,0.032,18,153,0.032,8,188,83.2,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,530.0,1.82,1.97,7.38,7.8,0.294,-0.706,0.033,61,657,0.033,54,268,379.5,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,531.0,1.54,1.69,8.1,8.54,0.262,-0.739,0.032,12,344,0.032,25,190,118.40000000000002,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,532.0,1.31,1.45,8.85,9.32,0.232,-0.768,0.03,13,264,0.03,20,154,99.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,533.0,1.11,1.24,9.64,10.11,0.201,-0.8,0.028,19,380,0.028,10,94,81.2,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,534.0,0.93,1.06,10.45,10.94,0.176,-0.824,0.025,67,363,0.025,21,98,220.00000000000003,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,535.0,0.79,0.9,11.29,11.81,0.157,-0.843,0.023,68,451,0.023,35,88,236.9,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,536.0,0.67,0.76,12.16,12.69,0.134,-0.866,0.021,13,213,0.021,799,39,1705.2,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,537.0,0.56,0.65,13.03,13.58,0.116,-0.884,0.019,22,288,0.019,27,8,93.1,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,538.0,0.5,0.56,13.93,14.49,0.104,-0.896,0.017,64,323,0.017,26,10,153.00000000000003,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,539.0,0.4,0.48,14.85,15.42,0.089,-0.911,0.015,17,113,0.015,11,9,42.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,540.0,0.33,0.41,15.78,16.37,0.077,-0.923,0.013,55,733,0.013,71,56,163.79999999999998,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,541.0,0.28,0.36,16.72,17.31,0.067,-0.933,0.012,44,214,0.012,38,8,98.4,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,542.0,0.24,0.31,17.67,18.26,0.056,-0.944,0.01,37,243,0.01,33,11,70.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,543.0,0.19,0.26,18.63,19.24,0.049,-0.951,0.009,33,105,0.009,30,3,56.7,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,544.0,0.16,0.23,19.59,20.19,0.043,-0.957,0.008,27,211,0.008,21,10,38.4,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,545.0,0.13,0.2,20.56,21.18,0.037,-0.963,0.007,51,403,0.007,49,38,70.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,546.0,0.1,0.17,21.54,22.16,0.031,-0.969,0.006,172,105,0.006,27,22,119.4,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,547.0,0.08,0.15,22.52,23.13,0.026,-0.974,0.005,35,73,0.005,80,3,57.50000000000001,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,548.0,0.06,0.14,23.5,24.13,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,10967.499999999998]
["2025-04-10T14:13:12.000000000",524.32,549.0,0.05,0.12,23.98,25.6,0.02,-0.98,0.004,78,191,0.004,13,92,36.4,10967.499999999998]
["2025-04-10T14:13:24.000000000",524.08,500.0,23.91,24.42,0.07,0.15,0.974,-0.026,0.005,46,30,0.005,116,334,81.0,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,501.0,22.92,23.39,0.09,0.17,0.972,-0.027,0.005,53,11,0.005,33,159,43.00000000000001,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,502.0,21.95,22.41,0.1,0.18,0.968,-0.031,0.006,29,9,0.006,36,131,39.0,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,503.0,20.97,21.43,0.13,0.21,0.963,-0.036,0.007,5,5,0.007,10,61,10.500000000000002,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,504.0,20.0,20.45,0.15,0.23,0.958,-0.042,0.008,11,4,0.008,23,135,27.200000000000003,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,505.0,19.04,19.48,0.18,0.26,0.952,-0.047,0.008,102,22,0.008,42,112,115.20000000000002,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,506.0,18.08,18.57,0.22,0.3,0.946,-0.054,0.01,81,9,0.01,18,36,99.0,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,507.0,17.13,17.61,0.26,0.36,0.937,-0.063,0.011,33,14,0.011,91,115,136.39999999999998,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,508.0,16.19,16.67,0.31,0.41,0.927,-0.073,0.012,35,1,0.012,17,66,62.4,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,509.0,15.27,15.69,0.39,0.49,0.916,-0.084,0.014,51,27,0.014,21,67,100.8,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,510.0,14.37,14.75,0.47,0.56,0.901,-0.098,0.016,96,97,0.016,39,452,216.0,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,511.0,13.47,13.85,0.56,0.68,0.887,-0.113,0.017,41,4,0.017,22,178,107.10000000000002,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,512.0,12.59,12.96,0.67,0.83,0.869,-0.13,0.019,50,4,0.019,19,146,131.1,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,513.0,11.73,12.09,0.79,0.93,0.85,-0.15,0.021,46,15,0.021,6,217,109.2,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,514.0,10.89,11.23,0.94,1.09,0.836,-0.171,0.024,7,25,0.023,12,273,44.400000000000006,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,515.0,10.08,10.4,1.1,1.27,0.805,-0.194,0.026,120,54,0.026,852,701,2527.2,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,516.0,9.28,9.6,1.29,1.47,0.785,-0.22,0.029,11,57,0.028,18,436,82.3,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,517.0,8.52,8.82,1.51,1.7,0.756,-0.248,0.031,4,44,0.03,28,198,96.4,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,518.0,7.78,8.07,1.75,1.96,0.726,-0.278,0.032,64,86,0.032,35,268,316.8,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,519.0,7.08,7.35,2.1,2.25,0.677,-0.31,0.032,14,68,0.034,26,252,133.20000000000002,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,520.0,6.41,6.66,2.42,2.6,0.652,-0.348,0.034,68,243,0.034,62,656,442.0,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,521.0,5.78,6.04,2.77,2.96,0.611,-0.39,0.034,7,82,0.033,23,156,99.7,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,522.0,5.18,5.39,3.16,3.36,0.577,-0.424,0.034,60,100,0.034,51,350,377.4,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,523.0,4.61,4.81,3.57,3.8,0.542,-0.459,0.035,43,161,0.034,5,146,167.5,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,524.0,4.09,4.27,4.06,4.2,0.506,-0.493,0.043,16,188,0.043,53,274,296.7,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,525.0,3.6,3.77,4.53,4.8,0.463,-0.536,0.043,72,520,0.043,58,522,559.0,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,526.0,3.16,3.31,5.06,5.36,0.421,-0.578,0.042,13,222,0.042,7,194,84.00000000000001,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,527.0,2.75,2.89,5.64,5.95,0.38,-0.619,0.041,16,202,0.041,14,156,123.0,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,528.0,2.37,2.51,6.25,6.59,0.341,-0.659,0.039,27,214,0.039,128,238,604.5,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,529.0,2.05,2.26,6.91,7.27,0.323,-0.676,0.034,18,153,0.034,8,188,88.4,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,530.0,1.76,1.96,7.6,7.99,0.29,-0.709,0.033,61,658,0.033,54,268,379.5,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,531.0,1.5,1.68,8.33,8.74,0.258,-0.741,0.031,12,344,0.031,25,190,114.7,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,532.0,1.28,1.44,9.09,9.52,0.229,-0.771,0.029,13,264,0.029,20,154,95.7,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,533.0,1.08,1.23,9.88,10.26,0.202,-0.798,0.027,19,380,0.027,10,94,78.3,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,534.0,0.9,1.05,10.7,11.17,0.177,-0.823,0.025,67,363,0.025,21,98,220.00000000000003,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,535.0,0.76,0.89,11.55,12.03,0.155,-0.845,0.023,68,451,0.023,35,88,236.9,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,536.0,0.64,0.76,12.42,12.91,0.135,-0.865,0.02,13,213,0.02,799,39,1624.0000000000002,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,537.0,0.54,0.65,13.3,13.74,0.117,-0.882,0.018,22,288,0.018,27,8,88.19999999999999,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,538.0,0.43,0.57,14.2,14.65,0.104,-0.896,0.017,64,329,0.017,26,10,153.00000000000003,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,539.0,0.38,0.48,15.12,15.58,0.089,-0.911,0.015,17,113,0.015,11,9,42.0,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,540.0,0.32,0.41,16.06,16.52,0.076,-0.923,0.013,55,733,0.013,71,56,163.79999999999998,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,541.0,0.27,0.36,17.0,17.47,0.067,-0.933,0.012,44,214,0.012,38,8,98.4,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,542.0,0.23,0.31,17.95,18.43,0.058,-0.941,0.01,37,243,0.01,33,11,70.0,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,543.0,0.19,0.27,18.91,19.39,0.049,-0.951,0.009,33,105,0.009,30,3,56.7,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,544.0,0.15,0.23,19.88,20.36,0.043,-0.957,0.008,27,211,0.008,21,10,38.4,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,545.0,0.13,0.2,20.85,21.34,0.037,-0.963,0.007,51,403,0.007,49,38,70.0,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,546.0,0.1,0.18,21.83,22.31,0.031,-0.969,0.006,172,105,0.006,27,22,119.4,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,547.0,0.08,0.16,22.81,23.3,0.026,-0.973,0.005,35,73,0.005,80,3,57.50000000000001,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,548.0,0.06,0.14,23.3,24.77,0.023,-0.976,0.005,13,205,0.005,3,1,8.0,11071.299999999996]
["2025-04-10T14:13:24.000000000",524.08,549.0,0.05,0.13,24.28,25.76,0.02,-0.98,0.004,78,191,0.004,13,92,36.4,11071.299999999996]
["2025-04-10T14:13:35.000000000",523.92,499.0,24.75,25.29,0.06,0.14,0.979,-0.021,0.004,18,3,0.004,24,199,16.8,10950.7]
["2025-04-10T14:13:35.000000000",523.92,500.0,23.76,24.3,0.08,0.15,0.976,-0.024,0.005,46,30,0.005,116,334,81.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,501.0,22.78,23.31,0.09,0.17,0.973,-0.027,0.005,53,11,0.005,33,159,43.00000000000001,10950.7]
["2025-04-10T14:13:35.000000000",523.92,502.0,21.8,22.33,0.12,0.18,0.969,-0.031,0.006,29,9,0.006,36,131,39.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,503.0,20.83,21.35,0.14,0.21,0.964,-0.036,0.007,5,5,0.007,10,61,10.500000000000002,10950.7]
["2025-04-10T14:13:35.000000000",523.92,504.0,19.86,20.38,0.17,0.23,0.96,-0.04,0.007,11,4,0.007,23,135,23.8,10950.7]
["2025-04-10T14:13:35.000000000",523.92,505.0,18.89,19.41,0.2,0.28,0.953,-0.047,0.008,102,22,0.008,42,112,115.20000000000002,10950.7]
["2025-04-10T14:13:35.000000000",523.92,506.0,17.94,18.45,0.25,0.32,0.945,-0.055,0.01,81,9,0.01,18,36,99.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,507.0,16.99,17.49,0.29,0.36,0.937,-0.062,0.011,33,14,0.011,91,115,136.39999999999998,10950.7]
["2025-04-10T14:13:35.000000000",523.92,508.0,16.05,16.55,0.35,0.43,0.927,-0.073,0.012,35,1,0.012,17,66,62.4,10950.7]
["2025-04-10T14:13:35.000000000",523.92,509.0,15.13,15.61,0.42,0.51,0.915,-0.085,0.014,51,27,0.014,21,67,100.8,10950.7]
["2025-04-10T14:13:35.000000000",523.92,510.0,14.23,14.68,0.5,0.6,0.902,-0.098,0.016,96,99,0.016,39,453,216.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,511.0,13.34,13.78,0.6,0.7,0.886,-0.114,0.018,41,4,0.018,22,178,113.4,10950.7]
["2025-04-10T14:13:35.000000000",523.92,512.0,12.46,12.89,0.71,0.82,0.866,-0.133,0.02,50,4,0.02,19,146,138.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,513.0,11.6,12.01,0.84,0.97,0.847,-0.153,0.022,46,15,0.022,6,217,114.4,10950.7]
["2025-04-10T14:13:35.000000000",523.92,514.0,10.76,11.16,0.99,1.13,0.823,-0.175,0.023,7,25,0.024,12,273,44.900000000000006,10950.7]
["2025-04-10T14:13:35.000000000",523.92,515.0,9.95,10.33,1.17,1.32,0.801,-0.199,0.026,120,54,0.026,852,701,2527.2,10950.7]
["2025-04-10T14:13:35.000000000",523.92,516.0,9.16,9.53,1.37,1.53,0.774,-0.225,0.027,11,57,0.028,18,436,80.1,10950.7]
["2025-04-10T14:13:35.000000000",523.92,517.0,8.4,8.75,1.59,1.77,0.747,-0.252,0.03,4,44,0.03,28,198,96.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,518.0,7.67,8.0,1.85,2.0,0.717,-0.283,0.031,64,86,0.032,35,268,310.40000000000003,10950.7]
["2025-04-10T14:13:35.000000000",523.92,519.0,6.97,7.28,2.13,2.3,0.684,-0.315,0.033,14,68,0.033,26,252,132.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,520.0,6.31,6.6,2.45,2.63,0.651,-0.349,0.035,68,243,0.035,62,656,455.00000000000006,10950.7]
["2025-04-10T14:13:35.000000000",523.92,521.0,5.68,5.95,2.81,2.99,0.615,-0.385,0.036,7,82,0.036,23,156,108.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,522.0,5.09,5.33,3.2,3.4,0.579,-0.421,0.037,60,100,0.037,51,350,410.69999999999993,10950.7]
["2025-04-10T14:13:35.000000000",523.92,523.0,4.53,4.76,3.62,3.84,0.542,-0.458,0.038,43,161,0.038,5,146,182.4,10950.7]
["2025-04-10T14:13:35.000000000",523.92,524.0,4.01,4.22,4.08,4.3,0.504,-0.496,0.039,16,188,0.039,53,276,269.1,10950.7]
["2025-04-10T14:13:35.000000000",523.92,525.0,3.53,3.72,4.58,4.84,0.466,-0.534,0.038,72,520,0.038,58,522,494.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,526.0,3.09,3.27,5.13,5.41,0.427,-0.573,0.038,13,222,0.038,7,194,76.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,527.0,2.69,2.85,5.7,6.01,0.389,-0.611,0.037,16,202,0.037,14,157,111.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,528.0,2.32,2.48,6.32,6.65,0.352,-0.648,0.036,27,214,0.036,128,239,558.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,529.0,1.96,2.14,6.98,7.33,0.318,-0.682,0.035,18,153,0.035,8,188,91.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,530.0,1.68,1.84,7.68,8.05,0.285,-0.715,0.033,61,658,0.033,54,268,379.5,10950.7]
["2025-04-10T14:13:35.000000000",523.92,531.0,1.43,1.58,8.41,8.8,0.252,-0.748,0.031,12,344,0.031,25,190,114.7,10950.7]
["2025-04-10T14:13:35.000000000",523.92,532.0,1.21,1.36,9.18,9.59,0.223,-0.777,0.029,13,264,0.029,20,154,95.7,10950.7]
["2025-04-10T14:13:35.000000000",523.92,533.0,1.02,1.16,9.98,10.4,0.196,-0.804,0.027,19,380,0.027,10,94,78.3,10950.7]
["2025-04-10T14:13:35.000000000",523.92,534.0,0.87,0.98,10.8,11.24,0.175,-0.825,0.025,67,363,0.025,21,98,220.00000000000003,10950.7]
["2025-04-10T14:13:35.000000000",523.92,535.0,0.73,0.84,11.65,12.1,0.152,-0.847,0.022,68,451,0.022,35,88,226.6,10950.7]
["2025-04-10T14:13:35.000000000",523.92,536.0,0.62,0.71,12.53,12.99,0.133,-0.867,0.02,13,213,0.02,799,39,1624.0000000000002,10950.7]
["2025-04-10T14:13:35.000000000",523.92,537.0,0.52,0.61,13.41,13.9,0.116,-0.884,0.018,22,288,0.018,27,8,88.19999999999999,10950.7]
["2025-04-10T14:13:35.000000000",523.92,538.0,0.43,0.52,14.31,14.81,0.1,-0.9,0.016,64,329,0.016,26,10,144.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,539.0,0.36,0.44,15.23,15.74,0.087,-0.913,0.015,17,113,0.015,11,9,42.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,540.0,0.3,0.38,16.17,16.69,0.075,-0.925,0.013,55,733,0.013,71,56,163.79999999999998,10950.7]
["2025-04-10T14:13:35.000000000",523.92,541.0,0.25,0.33,17.12,17.64,0.066,-0.934,0.012,44,214,0.012,38,8,98.4,10950.7]
["2025-04-10T14:13:35.000000000",523.92,542.0,0.21,0.28,18.07,18.6,0.056,-0.944,0.01,37,243,0.01,33,11,70.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,543.0,0.17,0.25,19.03,19.56,0.048,-0.952,0.009,33,105,0.009,30,3,56.7,10950.7]
["2025-04-10T14:13:35.000000000",523.92,544.0,0.15,0.22,20.0,20.53,0.042,-0.958,0.008,27,211,0.008,21,10,38.4,10950.7]
["2025-04-10T14:13:35.000000000",523.92,545.0,0.13,0.19,20.97,21.51,0.037,-0.963,0.007,51,403,0.007,49,38,70.0,10950.7]
["2025-04-10T14:13:35.000000000",523.92,546.0,0.1,0.17,21.95,22.49,0.031,-0.969,0.006,172,105,0.006,27,22,119.4,10950.7]
["2025-04-10T14:13:35.000000000",523.92,547.0,0.08,0.15,22.93,23.47,0.027,-0.973,0.005,35,73,0.005,80,3,57.50000000000001,10950.7]
["2025-04-10T14:13:35.000000000",523.92,548.0,0.06,0.14,23.42,24.94,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,10950.7]
["2025-04-10T14:13:47.000000000",523.95,499.0,24.68,25.31,0.06,0.14,0.979,-0.021,0.004,18,3,0.004,24,199,16.8,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,500.0,23.69,24.32,0.08,0.15,0.976,-0.024,0.005,46,30,0.005,116,334,81.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,501.0,22.71,23.34,0.09,0.17,0.973,-0.027,0.005,53,11,0.005,33,159,43.00000000000001,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,502.0,21.73,22.36,0.12,0.18,0.969,-0.031,0.006,29,9,0.006,36,131,39.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,503.0,20.76,21.38,0.14,0.21,0.964,-0.036,0.007,5,5,0.007,10,61,10.500000000000002,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,504.0,19.79,20.4,0.17,0.23,0.958,-0.041,0.008,11,4,0.008,23,135,27.200000000000003,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,505.0,18.82,19.43,0.2,0.28,0.951,-0.049,0.009,102,22,0.009,42,112,129.6,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,506.0,17.87,18.47,0.25,0.32,0.943,-0.057,0.01,81,9,0.01,18,37,99.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,507.0,16.92,17.51,0.29,0.36,0.935,-0.065,0.011,33,14,0.011,91,115,136.39999999999998,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,508.0,15.99,16.57,0.35,0.43,0.924,-0.076,0.013,35,1,0.013,17,66,67.6,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,509.0,15.06,15.63,0.41,0.51,0.912,-0.088,0.014,51,27,0.014,21,67,100.8,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,510.0,14.17,14.7,0.5,0.58,0.898,-0.102,0.016,96,99,0.016,39,453,216.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,511.0,13.27,13.79,0.59,0.7,0.882,-0.117,0.018,41,4,0.018,22,178,113.4,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,512.0,12.39,12.9,0.69,0.82,0.865,-0.135,0.02,50,4,0.02,19,146,138.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,513.0,11.53,12.03,0.83,0.97,0.845,-0.155,0.022,46,15,0.022,6,217,114.4,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,514.0,10.7,11.18,0.97,1.11,0.822,-0.177,0.023,7,25,0.024,12,273,44.900000000000006,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,515.0,9.89,10.35,1.16,1.29,0.799,-0.201,0.026,120,54,0.026,852,701,2527.2,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,516.0,9.1,9.54,1.35,1.5,0.772,-0.227,0.028,11,57,0.028,18,436,81.2,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,517.0,8.34,8.76,1.58,1.74,0.745,-0.255,0.03,4,44,0.03,28,198,96.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,518.0,7.61,8.01,1.83,2.01,0.715,-0.285,0.032,64,86,0.032,35,268,316.8,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,519.0,6.92,7.29,2.11,2.31,0.683,-0.317,0.033,14,68,0.034,26,252,134.60000000000002,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,520.0,6.25,6.6,2.43,2.64,0.649,-0.351,0.035,68,243,0.035,62,656,455.00000000000006,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,521.0,5.63,5.95,2.78,3.01,0.613,-0.387,0.036,7,82,0.036,23,156,108.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,522.0,5.04,5.34,3.17,3.42,0.577,-0.423,0.037,60,100,0.037,51,350,410.69999999999993,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,523.0,4.48,4.76,3.59,3.86,0.539,-0.461,0.038,43,161,0.038,5,146,182.4,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,524.0,3.96,4.2,4.05,4.3,0.501,-0.499,0.039,16,188,0.039,53,276,269.1,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,525.0,3.49,3.7,4.56,4.87,0.462,-0.537,0.038,72,520,0.038,58,522,494.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,526.0,3.05,3.27,5.1,5.44,0.424,-0.576,0.038,13,222,0.038,7,194,76.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,527.0,2.65,2.86,5.68,6.04,0.387,-0.613,0.037,16,202,0.037,14,157,111.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,528.0,2.29,2.48,6.29,6.69,0.35,-0.65,0.036,27,214,0.036,128,239,558.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,529.0,1.96,2.14,6.95,7.37,0.314,-0.686,0.035,18,153,0.035,8,188,91.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,530.0,1.68,1.84,7.65,8.09,0.281,-0.719,0.033,61,658,0.033,54,268,379.5,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,531.0,1.45,1.58,8.38,8.85,0.25,-0.75,0.031,12,345,0.031,25,190,114.7,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,532.0,1.24,1.35,9.15,9.64,0.22,-0.78,0.029,13,264,0.029,20,154,95.7,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,533.0,1.04,1.15,9.95,10.45,0.193,-0.807,0.027,19,380,0.027,10,94,78.3,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,534.0,0.87,0.98,10.77,11.29,0.169,-0.831,0.024,67,363,0.024,21,98,211.2,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,535.0,0.73,0.83,11.62,12.16,0.147,-0.853,0.022,68,451,0.022,35,88,226.6,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,536.0,0.62,0.71,12.5,13.04,0.129,-0.871,0.02,13,213,0.02,799,39,1624.0000000000002,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,537.0,0.52,0.6,13.38,13.96,0.111,-0.889,0.018,22,288,0.018,27,8,88.19999999999999,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,538.0,0.43,0.5,14.28,14.87,0.095,-0.905,0.016,64,329,0.016,26,10,144.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,539.0,0.36,0.44,15.2,15.81,0.083,-0.917,0.014,17,113,0.014,11,9,39.2,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,540.0,0.3,0.38,16.14,16.75,0.072,-0.928,0.013,55,733,0.013,71,56,163.79999999999998,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,541.0,0.25,0.33,17.09,17.7,0.062,-0.938,0.011,44,214,0.011,38,8,90.2,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,542.0,0.21,0.28,18.04,18.66,0.053,-0.947,0.01,37,243,0.01,33,11,70.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,543.0,0.17,0.25,19.0,19.63,0.046,-0.954,0.009,33,105,0.009,30,3,56.7,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,544.0,0.15,0.22,19.97,20.6,0.041,-0.959,0.008,27,211,0.008,21,10,38.4,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,545.0,0.13,0.19,20.94,21.57,0.036,-0.964,0.007,51,403,0.007,49,38,70.0,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,546.0,0.1,0.17,21.92,22.55,0.03,-0.97,0.006,172,105,0.006,27,22,119.4,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,547.0,0.08,0.15,22.9,23.54,0.026,-0.974,0.005,35,73,0.005,80,3,57.50000000000001,10964.000000000002]
["2025-04-10T14:13:47.000000000",523.95,548.0,0.06,0.14,23.41,25.0,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,10964.000000000002]
["2025-04-10T14:13:58.000000000",523.66,499.0,22.6,28.15,0.03,0.21,0.979,-0.021,0.004,18,3,0.004,24,199,16.8,10960.7]
["2025-04-10T14:13:58.000000000",523.66,500.0,20.4,28.37,0.01,0.16,0.976,-0.024,0.005,46,30,0.005,116,334,81.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,501.0,20.0,28.0,0.09,3.0,0.973,-0.027,0.005,53,11,0.005,33,159,43.00000000000001,10960.7]
["2025-04-10T14:13:58.000000000",523.66,502.0,20.0,28.0,0.11,3.0,0.969,-0.031,0.006,29,9,0.006,36,131,39.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,503.0,15.44,25.44,0.14,3.0,0.964,-0.036,0.007,5,5,0.007,10,61,10.500000000000002,10960.7]
["2025-04-10T14:13:58.000000000",523.66,504.0,10.06,30.06,0.16,1.6,0.958,-0.041,0.008,11,4,0.008,23,135,27.200000000000003,10960.7]
["2025-04-10T14:13:58.000000000",523.66,505.0,17.55,22.55,0.1,0.44,0.951,-0.049,0.009,102,22,0.009,42,112,129.6,10960.7]
["2025-04-10T14:13:58.000000000",523.66,506.0,8.29,28.29,0.23,0.55,0.943,-0.057,0.01,81,9,0.01,18,37,99.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,507.0,7.23,27.23,0.28,0.64,0.935,-0.065,0.011,33,14,0.011,91,115,136.39999999999998,10960.7]
["2025-04-10T14:13:58.000000000",523.66,508.0,5.9,25.9,0.07,0.76,0.924,-0.076,0.013,35,1,0.013,17,66,67.6,10960.7]
["2025-04-10T14:13:58.000000000",523.66,509.0,13.5,18.5,0.41,1.3,0.912,-0.088,0.014,51,27,0.014,21,67,100.8,10960.7]
["2025-04-10T14:13:58.000000000",523.66,510.0,4.29,24.29,0.09,2.99,0.898,-0.102,0.016,96,99,0.016,39,453,216.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,511.0,3.17,23.17,0.59,0.88,0.882,-0.117,0.018,41,4,0.018,22,178,113.4,10960.7]
["2025-04-10T14:13:58.000000000",523.66,512.0,2.22,22.22,0.42,0.9,0.865,-0.135,0.02,50,4,0.02,19,146,138.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,513.0,1.37,21.37,0.83,1.76,0.845,-0.155,0.022,46,15,0.022,6,218,114.4,10960.7]
["2025-04-10T14:13:58.000000000",523.66,514.0,0.55,20.55,0.98,3.0,0.822,-0.177,0.023,7,25,0.024,12,273,44.900000000000006,10960.7]
["2025-04-10T14:13:58.000000000",523.66,515.0,4.6,11.92,1.15,2.42,0.799,-0.201,0.026,120,54,0.026,852,702,2527.2,10960.7]
["2025-04-10T14:13:58.000000000",523.66,516.0,0.0,20.0,1.35,3.0,0.732,-0.227,0.025,11,57,0.028,18,436,77.9,10960.7]
["2025-04-10T14:13:58.000000000",523.66,517.0,3.08,13.08,1.58,2.5,0.745,-0.255,0.03,4,44,0.03,28,198,96.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,518.0,2.36,12.36,1.94,2.5,0.715,-0.285,0.032,64,86,0.032,35,268,316.8,10960.7]
["2025-04-10T14:13:58.000000000",523.66,519.0,1.67,8.94,2.24,3.35,0.683,-0.317,0.033,14,68,0.034,26,252,134.60000000000002,10960.7]
["2025-04-10T14:13:58.000000000",523.66,520.0,2.35,10.0,1.82,3.6,0.649,-0.351,0.035,68,243,0.035,62,656,455.00000000000006,10960.7]
["2025-04-10T14:13:58.000000000",523.66,521.0,0.4,10.4,2.12,3.95,0.613,-0.387,0.036,7,82,0.036,23,156,108.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,522.0,0.09,10.0,1.86,4.85,0.577,-0.423,0.037,60,100,0.037,51,350,410.69999999999993,10960.7]
["2025-04-10T14:13:58.000000000",523.66,523.0,3.15,5.83,1.84,4.8,0.539,-0.461,0.038,43,161,0.038,5,146,182.4,10960.7]
["2025-04-10T14:13:58.000000000",523.66,524.0,2.08,4.2,2.29,5.25,0.501,-0.499,0.039,16,188,0.039,53,277,269.1,10960.7]
["2025-04-10T14:13:58.000000000",523.66,525.0,2.25,3.54,0.2,6.5,0.462,-0.537,0.038,72,520,0.038,58,522,494.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,526.0,2.13,4.25,0.65,10.65,0.424,-0.576,0.038,13,222,0.038,7,194,76.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,527.0,1.69,2.71,0.38,8.12,0.387,-0.613,0.037,16,202,0.037,14,157,111.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,528.0,1.28,3.12,4.66,7.0,0.35,-0.65,0.036,27,214,0.036,128,239,558.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,529.0,1.0,2.73,2.81,10.0,0.314,-0.686,0.035,18,153,0.035,8,188,91.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,530.0,0.6,1.83,3.35,13.35,0.281,-0.719,0.033,61,658,0.033,54,268,379.5,10960.7]
["2025-04-10T14:13:58.000000000",523.66,531.0,0.31,1.57,6.8,20.0,0.25,-0.75,0.031,12,345,0.031,25,190,114.7,10960.7]
["2025-04-10T14:13:58.000000000",523.66,532.0,0.39,1.78,0.0,11.72,0.22,-0.78,0.029,13,264,0.029,20,154,95.7,10960.7]
["2025-04-10T14:13:58.000000000",523.66,533.0,0.2,1.15,0.0,12.54,0.193,-0.807,0.027,19,380,0.027,10,94,78.3,10960.7]
["2025-04-10T14:13:58.000000000",523.66,534.0,0.06,0.98,1.02,13.38,0.169,-0.831,0.024,67,363,0.024,21,98,211.2,10960.7]
["2025-04-10T14:13:58.000000000",523.66,535.0,0.04,0.82,7.55,22.27,0.147,-0.853,0.022,68,451,0.022,35,88,226.6,10960.7]
["2025-04-10T14:13:58.000000000",523.66,536.0,0.05,0.7,10.0,15.0,0.129,-0.871,0.02,13,213,0.02,799,39,1624.0000000000002,10960.7]
["2025-04-10T14:13:58.000000000",523.66,537.0,0.03,0.6,10.3,15.3,0.111,-0.889,0.018,22,288,0.018,27,8,88.19999999999999,10960.7]
["2025-04-10T14:13:58.000000000",523.66,538.0,0.03,0.5,11.2,16.2,0.095,-0.905,0.016,64,329,0.016,26,10,144.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,539.0,0.03,0.44,12.1,17.1,0.083,-0.917,0.014,17,113,0.014,11,9,39.2,10960.7]
["2025-04-10T14:13:58.000000000",523.66,540.0,0.06,0.55,13.35,18.35,0.072,-0.928,0.013,55,733,0.013,71,56,163.79999999999998,10960.7]
["2025-04-10T14:13:58.000000000",523.66,541.0,0.03,0.33,14.3,19.3,0.062,-0.938,0.011,44,214,0.011,38,8,90.2,10960.7]
["2025-04-10T14:13:58.000000000",523.66,542.0,0.03,0.28,15.3,20.3,0.053,-0.947,0.01,37,243,0.01,33,11,70.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,543.0,0.03,0.24,15.95,20.95,0.046,-0.954,0.009,33,105,0.009,30,3,56.7,10960.7]
["2025-04-10T14:13:58.000000000",523.66,544.0,0.03,0.21,17.2,22.2,0.041,-0.959,0.008,27,211,0.008,21,10,38.4,10960.7]
["2025-04-10T14:13:58.000000000",523.66,545.0,0.0,0.19,11.01,31.01,0.036,-0.964,0.007,51,403,0.007,49,38,70.0,10960.7]
["2025-04-10T14:13:58.000000000",523.66,546.0,0.03,0.24,20.47,24.15,0.03,-0.97,0.006,172,105,0.006,27,22,119.4,10960.7]
["2025-04-10T14:13:58.000000000",523.66,547.0,0.03,0.15,21.45,28.0,0.026,-0.974,0.005,35,73,0.005,80,3,57.50000000000001,10960.7]
["2025-04-10T14:13:58.000000000",523.66,548.0,0.03,0.13,23.81,26.59,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,10960.7]
["2025-04-10T14:14:10.000000000",523.12,499.0,23.85,24.51,0.07,0.15,0.977,-0.023,0.004,18,3,0.004,24,199,16.8,10976.5]
["2025-04-10T14:14:10.000000000",523.12,500.0,22.87,23.52,0.09,0.16,0.981,-0.019,0.004,46,30,0.004,116,334,64.8,10976.5]
["2025-04-10T14:14:10.000000000",523.12,501.0,21.89,22.54,0.11,0.18,0.967,-0.136,0.006,53,11,0.01,33,159,64.8,10976.5]
["2025-04-10T14:14:10.000000000",523.12,502.0,20.92,21.56,0.13,0.2,0.964,-0.14,0.006,29,9,0.011,36,131,56.99999999999999,10976.5]
["2025-04-10T14:14:10.000000000",523.12,503.0,19.94,20.58,0.16,0.23,0.96,-0.041,0.007,5,5,0.007,10,61,10.500000000000002,10976.5]
["2025-04-10T14:14:10.000000000",523.12,504.0,18.98,19.61,0.19,0.26,0.953,-0.047,0.008,11,4,0.008,23,135,27.200000000000003,10976.5]
["2025-04-10T14:14:10.000000000",523.12,505.0,18.02,18.65,0.23,0.3,0.945,-0.056,0.009,102,22,0.009,42,112,129.6,10976.5]
["2025-04-10T14:14:10.000000000",523.12,506.0,17.07,17.69,0.27,0.35,0.94,-0.06,0.01,81,9,0.01,18,37,99.0,10976.5]
["2025-04-10T14:14:10.000000000",523.12,507.0,16.14,16.74,0.32,0.42,0.931,-0.069,0.011,33,14,0.011,91,115,136.39999999999998,10976.5]
["2025-04-10T14:14:10.000000000",523.12,508.0,15.21,15.8,0.39,0.49,0.919,-0.079,0.013,35,1,0.013,17,66,67.6,10976.5]
["2025-04-10T14:14:10.000000000",523.12,509.0,14.31,14.87,0.47,0.57,0.907,-0.093,0.015,51,27,0.015,21,67,108.0,10976.5]
["2025-04-10T14:14:10.000000000",523.12,510.0,13.42,13.96,0.56,0.67,0.89,-0.109,0.017,96,99,0.016,39,453,225.6,10976.5]
["2025-04-10T14:14:10.000000000",523.12,511.0,12.54,13.07,0.67,0.79,0.872,-0.125,0.019,41,4,0.018,22,178,117.5,10976.5]
["2025-04-10T14:14:10.000000000",523.12,512.0,11.68,12.19,0.8,0.9,0.853,-0.144,0.021,50,4,0.02,19,146,143.00000000000003,10976.5]
["2025-04-10T14:14:10.000000000",523.12,513.0,10.84,11.33,0.93,1.08,0.813,-0.183,0.022,46,15,0.022,6,218,114.4,10976.5]
["2025-04-10T14:14:10.000000000",523.12,514.0,10.02,10.5,1.1,1.26,0.79,-0.206,0.024,7,25,0.023,12,273,44.400000000000006,10976.5]
["2025-04-10T14:14:10.000000000",523.12,515.0,9.23,9.69,1.3,1.49,0.764,-0.231,0.026,120,54,0.025,852,702,2442.0,10976.5]
["2025-04-10T14:14:10.000000000",523.12,516.0,8.47,8.91,1.51,1.73,0.732,-0.258,0.025,11,57,0.026,18,436,74.3,10976.5]
["2025-04-10T14:14:10.000000000",523.12,517.0,7.74,8.15,1.76,1.99,0.724,-0.281,0.028,4,44,0.028,28,198,89.60000000000001,10976.5]
["2025-04-10T14:14:10.000000000",523.12,518.0,7.03,7.43,2.05,2.26,0.7,-0.303,0.03,64,86,0.03,35,268,297.0,10976.5]
["2025-04-10T14:14:10.000000000",523.12,519.0,6.36,6.73,2.36,2.58,0.66,-0.344,0.03,14,68,0.029,26,253,117.4,10976.5]
["2025-04-10T14:14:10.000000000",523.12,520.0,5.73,6.07,2.71,2.94,0.642,-0.359,0.034,68,243,0.034,62,656,442.0,10976.5]
["2025-04-10T14:14:10.000000000",523.12,521.0,5.13,5.45,3.09,3.35,0.608,-0.392,0.035,7,82,0.036,23,158,107.3,10976.5]
["2025-04-10T14:14:10.000000000",523.12,522.0,4.57,4.87,3.5,3.78,0.571,-0.43,0.036,60,100,0.036,51,351,399.6,10976.5]
["2025-04-10T14:14:10.000000000",523.12,523.0,4.05,4.32,3.96,4.26,0.536,-0.465,0.038,43,161,0.038,5,146,182.4,10976.5]
["2025-04-10T14:14:10.000000000",523.12,524.0,3.56,3.81,4.45,4.78,0.498,-0.502,0.04,16,188,0.04,53,277,276.0,10976.5]
["2025-04-10T14:14:10.000000000",523.12,525.0,3.12,3.35,4.98,5.34,0.457,-0.549,0.041,72,520,0.045,58,522,556.1999999999999,10976.5]
["2025-04-10T14:14:10.000000000",523.12,526.0,2.71,2.94,5.55,5.94,0.422,-0.58,0.038,13,222,0.039,7,194,76.7,10976.5]
["2025-04-10T14:14:10.000000000",523.12,527.0,2.34,2.55,6.16,6.57,0.38,-0.604,0.038,16,203,0.034,14,157,108.4,10976.5]
["2025-04-10T14:14:10.000000000",523.12,528.0,1.99,2.22,6.81,7.25,0.343,-0.657,0.037,27,215,0.037,128,259,573.5,10976.5]
["2025-04-10T14:14:10.000000000",523.12,529.0,1.7,1.92,7.5,7.96,0.306,-0.694,0.035,18,153,0.035,8,188,91.0,10976.5]
["2025-04-10T14:14:10.000000000",523.12,530.0,1.47,1.56,8.22,8.72,0.238,-0.731,0.037,61,660,0.034,54,268,409.3,10976.5]
["2025-04-10T14:14:10.000000000",523.12,531.0,1.25,1.42,8.98,9.5,0.212,-0.762,0.033,12,345,0.031,25,190,117.1,10976.5]
["2025-04-10T14:14:10.000000000",523.12,532.0,1.05,1.2,9.77,10.31,0.183,-0.791,0.03,13,264,0.029,20,154,97.0,10976.5]
["2025-04-10T14:14:10.000000000",523.12,533.0,0.87,1.03,10.59,11.15,0.183,-0.817,0.027,19,381,0.027,10,94,78.3,10976.5]
["2025-04-10T14:14:10.000000000",523.12,534.0,0.74,0.86,11.44,12.01,0.16,-0.841,0.024,67,364,0.024,21,98,211.2,10976.5]
["2025-04-10T14:14:10.000000000",523.12,535.0,0.62,0.73,12.31,12.89,0.139,-0.861,0.022,68,451,0.022,35,88,226.6,10976.5]
["2025-04-10T14:14:10.000000000",523.12,536.0,0.53,0.63,13.19,13.8,0.12,-0.88,0.02,13,213,0.02,799,39,1624.0000000000002,10976.5]
["2025-04-10T14:14:10.000000000",523.12,537.0,0.44,0.54,14.09,14.72,0.104,-0.897,0.018,22,288,0.018,27,8,88.19999999999999,10976.5]
["2025-04-10T14:14:10.000000000",523.12,538.0,0.37,0.46,15.01,15.65,0.088,-0.911,0.015,64,329,0.016,26,10,137.6,10976.5]
["2025-04-10T14:14:10.000000000",523.12,539.0,0.3,0.39,15.94,16.59,0.076,-0.923,0.013,17,113,0.014,11,9,37.5,10976.5]
["2025-04-10T14:14:10.000000000",523.12,540.0,0.25,0.34,16.89,17.54,0.067,-0.934,0.012,55,733,0.012,71,56,151.2,10976.5]
["2025-04-10T14:14:10.000000000",523.12,541.0,0.22,0.3,17.84,18.5,0.058,-0.956,0.011,44,214,0.01,38,8,86.4,10976.5]
["2025-04-10T14:14:10.000000000",523.12,542.0,0.17,0.26,18.8,19.47,0.058,-0.962,0.01,37,243,0.008,33,11,63.4,10976.5]
["2025-04-10T14:14:10.000000000",523.12,543.0,0.15,0.23,19.77,20.44,0.043,-0.967,0.008,33,105,0.007,30,3,47.4,10976.5]
["2025-04-10T14:14:10.000000000",523.12,544.0,0.13,0.2,20.74,21.41,0.038,-0.938,0.007,27,211,0.01,21,10,39.900000000000006,10976.5]
["2025-04-10T14:14:10.000000000",523.12,545.0,0.1,0.17,21.72,22.39,0.031,-0.9,0.006,51,403,0.011,49,38,84.5,10976.5]
["2025-04-10T14:14:10.000000000",523.12,546.0,0.08,0.15,22.69,23.37,0.03,-0.97,0.006,172,105,0.006,27,22,119.4,10976.5]
["2025-04-10T14:14:10.000000000",523.12,547.0,0.07,0.14,23.15,24.88,0.026,-0.925,0.005,35,73,0.009,80,3,89.5,10976.5]
["2025-04-10T14:14:10.000000000",523.12,548.0,0.05,0.12,24.14,25.87,0.024,-0.977,0.005,13,205,0.005,3,1,8.0,10976.5]
["2025-04-10T14:14:21.000000000",522.87,498.0,22.75,25.07,0.06,0.13,0.98,-0.02,0.004,24,2,0.004,20,150,17.599999999999998,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,499.0,21.77,24.08,0.07,0.15,0.977,-0.023,0.004,18,3,0.004,24,199,16.8,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,500.0,20.79,23.09,0.09,0.16,0.974,-0.026,0.005,46,30,0.005,116,334,81.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,501.0,20.0,22.11,0.11,0.18,0.97,-0.03,0.006,53,11,0.006,33,159,51.6,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,502.0,18.5,21.14,0.13,0.22,0.966,-0.035,0.006,29,9,0.006,36,131,39.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,503.0,17.55,20.16,0.16,0.25,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,504.0,16.55,19.19,0.19,0.28,0.954,-0.046,0.008,11,4,0.008,23,135,27.200000000000003,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,505.0,15.94,18.23,0.23,0.32,0.947,-0.054,0.009,102,22,0.009,42,112,129.6,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,506.0,14.65,17.28,0.28,0.37,0.938,-0.062,0.011,81,9,0.011,18,37,108.9,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,507.0,13.7,16.33,0.34,0.44,0.928,-0.073,0.012,33,14,0.012,91,115,148.8,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,508.0,12.8,15.39,0.41,0.51,0.916,-0.084,0.014,35,1,0.014,17,66,72.8,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,509.0,11.85,14.47,0.47,0.61,0.903,-0.098,0.015,51,27,0.015,21,67,108.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,510.0,10.95,13.57,0.62,0.71,0.886,-0.114,0.017,96,99,0.017,39,453,229.5,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,511.0,10.1,12.69,0.7,0.82,0.869,-0.131,0.019,41,4,0.019,22,179,119.7,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,512.0,10.0,11.82,0.84,0.98,0.852,-0.149,0.021,50,4,0.021,19,148,144.9,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,513.0,9.4,10.97,0.95,1.14,0.826,-0.175,0.023,46,15,0.023,6,219,119.60000000000002,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,514.0,8.55,10.15,1.15,1.33,0.802,-0.198,0.025,7,25,0.025,12,273,47.50000000000001,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,515.0,7.8,9.35,1.36,1.55,0.776,-0.224,0.027,120,54,0.027,852,702,2624.4,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,516.0,7.0,8.58,1.58,1.79,0.748,-0.252,0.029,11,57,0.029,18,436,84.1,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,517.0,6.3,7.84,1.83,2.5,0.719,-0.281,0.031,4,44,0.031,28,198,99.2,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,518.0,5.6,7.13,2.21,2.5,0.712,-0.289,0.036,64,86,0.036,35,268,356.4,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,519.0,4.9,6.45,2.53,4.1,0.674,-0.326,0.038,14,68,0.038,26,253,152.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,520.0,4.25,5.81,2.89,4.02,0.633,-0.368,0.039,68,243,0.039,62,656,507.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,521.0,3.65,5.21,3.29,4.51,0.594,-0.406,0.041,7,82,0.041,23,158,123.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,522.0,3.1,4.64,3.72,5.04,0.549,-0.451,0.038,60,100,0.038,51,351,421.8,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,523.0,2.72,4.11,4.19,5.61,0.512,-0.489,0.045,43,161,0.045,5,146,216.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,524.0,2.33,3.62,4.7,5.65,0.474,-0.526,0.037,16,188,0.037,53,277,255.3,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,525.0,2.25,3.17,5.25,6.5,0.435,-0.565,0.038,72,520,0.038,58,522,494.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,526.0,1.23,2.77,5.84,7.45,0.405,-0.595,0.035,13,222,0.035,7,194,70.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,527.0,1.2,2.4,6.46,8.1,0.363,-0.637,0.036,16,203,0.036,14,157,108.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,528.0,1.93,2.14,7.12,8.75,0.32,-0.68,0.036,27,215,0.036,128,259,558.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,529.0,1.65,1.84,7.83,9.45,0.286,-0.715,0.034,18,153,0.034,8,188,88.4,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,530.0,1.41,1.67,8.57,10.2,0.253,-0.748,0.032,61,662,0.032,54,268,368.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,531.0,1.19,1.35,9.34,11.0,0.224,-0.777,0.03,12,345,0.03,25,190,111.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,532.0,1.01,1.15,10.15,11.8,0.196,-0.804,0.027,13,264,0.027,20,154,89.1,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,533.0,0.84,1.03,10.98,13.24,0.174,-0.826,0.025,19,381,0.025,10,94,72.50000000000001,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,534.0,0.72,0.86,11.83,14.1,0.151,-0.849,0.023,67,364,0.023,21,98,202.4,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,535.0,0.6,0.7,12.68,15.4,0.131,-0.869,0.021,68,452,0.021,35,88,216.3,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,536.0,0.5,0.63,13.57,15.88,0.115,-0.885,0.019,13,213,0.019,799,39,1542.8,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,537.0,0.42,0.51,14.5,16.8,0.099,-0.901,0.017,22,289,0.017,27,8,83.3,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,538.0,0.35,0.46,15.43,17.73,0.086,-0.914,0.015,64,329,0.015,26,10,135.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,539.0,0.3,0.37,16.36,18.67,0.072,-0.928,0.013,17,113,0.013,11,9,36.4,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,540.0,0.25,0.3,17.31,20.0,0.062,-0.938,0.011,55,733,0.011,71,56,138.6,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,541.0,0.2,0.28,18.25,20.59,0.055,-0.946,0.01,44,214,0.01,38,8,82.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,542.0,0.17,0.24,19.23,21.55,0.046,-0.954,0.009,37,244,0.009,33,11,62.99999999999999,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,543.0,0.15,0.21,20.2,22.51,0.041,-0.96,0.008,33,106,0.008,30,3,50.4,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,544.0,0.11,0.19,21.17,23.49,0.036,-0.964,0.007,27,211,0.007,21,10,33.599999999999994,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,545.0,0.1,0.17,22.15,24.47,0.031,-0.97,0.006,51,403,0.006,49,38,60.0,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,546.0,0.08,0.15,23.13,25.45,0.026,-0.974,0.005,172,105,0.005,27,22,99.5,11071.999999999996]
["2025-04-10T14:14:21.000000000",522.87,547.0,0.07,0.14,23.54,26.44,0.024,-0.976,0.005,35,73,0.005,80,3,57.50000000000001,11071.999999999996]
["2025-04-10T14:14:33.000000000",522.81,498.0,24.5,25.07,0.06,0.13,0.98,-0.02,0.004,24,2,0.004,20,150,17.599999999999998,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,499.0,23.51,24.09,0.07,0.15,0.976,-0.024,0.005,18,3,0.005,24,199,21.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,500.0,22.53,23.1,0.09,0.16,0.973,-0.027,0.005,46,30,0.005,116,334,81.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,501.0,21.55,22.12,0.11,0.18,0.969,-0.031,0.006,53,11,0.006,33,159,51.6,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,502.0,20.58,21.14,0.13,0.22,0.963,-0.037,0.007,29,9,0.007,36,131,45.5,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,503.0,19.61,20.17,0.16,0.25,0.958,-0.042,0.008,5,5,0.008,10,61,12.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,504.0,18.65,19.2,0.2,0.28,0.951,-0.049,0.009,11,4,0.009,23,135,30.6,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,505.0,17.69,18.23,0.24,0.32,0.943,-0.057,0.01,102,22,0.01,42,112,144.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,506.0,16.74,17.28,0.28,0.37,0.935,-0.065,0.011,81,9,0.011,18,37,108.9,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,507.0,15.81,16.33,0.34,0.44,0.924,-0.076,0.013,33,14,0.013,91,115,161.20000000000002,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,508.0,14.89,15.4,0.43,0.51,0.91,-0.089,0.014,35,1,0.014,17,66,72.8,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,509.0,14.0,14.47,0.51,0.6,0.897,-0.103,0.016,51,27,0.016,21,67,115.20000000000002,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,510.0,13.1,13.57,0.62,0.71,0.88,-0.12,0.018,96,99,0.018,39,453,243.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,511.0,12.23,12.68,0.72,0.82,0.862,-0.138,0.02,41,4,0.02,22,179,126.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,512.0,11.38,11.81,0.86,0.98,0.842,-0.158,0.022,50,4,0.022,19,148,151.79999999999998,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,513.0,10.55,10.96,1.02,1.14,0.82,-0.18,0.024,46,16,0.024,6,219,124.80000000000004,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,514.0,9.74,10.14,1.2,1.33,0.795,-0.205,0.026,7,25,0.026,12,273,49.4,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,515.0,8.96,9.34,1.41,1.55,0.768,-0.232,0.028,120,54,0.028,852,724,2721.6,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,516.0,8.21,8.57,1.64,1.79,0.74,-0.26,0.03,11,57,0.03,18,436,87.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,517.0,7.49,7.83,1.89,2.06,0.709,-0.291,0.032,4,44,0.032,28,198,102.4,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,518.0,6.79,7.12,2.18,2.36,0.677,-0.323,0.034,64,87,0.034,35,268,336.6000000000001,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,519.0,6.14,6.44,2.51,2.7,0.642,-0.357,0.035,14,68,0.035,26,254,140.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,520.0,5.52,5.8,2.87,3.08,0.608,-0.392,0.036,68,243,0.036,62,678,468.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,521.0,4.93,5.19,3.27,3.49,0.571,-0.429,0.037,7,82,0.037,23,158,111.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,522.0,4.39,4.63,3.7,3.94,0.533,-0.467,0.038,60,100,0.038,51,352,421.8,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,523.0,3.88,4.1,4.17,4.44,0.495,-0.505,0.039,43,161,0.039,5,146,187.2,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,524.0,3.4,3.61,4.68,4.97,0.457,-0.543,0.038,16,188,0.038,53,277,262.2,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,525.0,2.98,3.16,5.23,5.54,0.418,-0.582,0.038,72,520,0.038,58,522,494.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,526.0,2.58,2.76,5.82,6.15,0.381,-0.619,0.037,13,222,0.037,7,194,74.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,527.0,2.23,2.39,6.45,6.81,0.344,-0.656,0.036,16,203,0.036,14,157,108.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,528.0,1.93,2.07,7.11,7.49,0.309,-0.691,0.034,27,215,0.034,128,259,527.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,529.0,1.64,1.78,7.82,8.22,0.275,-0.725,0.033,18,153,0.033,8,188,85.80000000000001,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,530.0,1.4,1.52,8.56,8.98,0.244,-0.756,0.031,61,663,0.031,54,268,356.5,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,531.0,1.18,1.3,9.34,9.78,0.215,-0.785,0.029,12,345,0.029,25,190,107.3,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,532.0,1.01,1.12,10.14,10.6,0.19,-0.81,0.026,13,264,0.026,20,154,85.8,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,533.0,0.84,0.94,10.97,11.44,0.165,-0.835,0.024,19,381,0.024,10,94,69.6,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,534.0,0.7,0.79,11.83,12.31,0.143,-0.857,0.022,67,364,0.022,21,98,193.6,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,535.0,0.6,0.68,12.69,13.21,0.125,-0.875,0.02,68,452,0.02,35,88,206.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,536.0,0.5,0.57,13.59,14.12,0.107,-0.892,0.018,13,213,0.018,799,39,1461.6,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,537.0,0.42,0.49,14.5,15.04,0.093,-0.907,0.016,22,290,0.016,27,8,78.4,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,538.0,0.35,0.42,15.43,15.97,0.08,-0.919,0.014,64,329,0.014,26,10,126.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,539.0,0.28,0.36,16.36,16.92,0.069,-0.931,0.012,17,113,0.012,11,9,33.6,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,540.0,0.23,0.3,17.31,17.87,0.058,-0.942,0.011,55,733,0.011,71,56,138.6,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,541.0,0.2,0.28,18.27,18.84,0.052,-0.948,0.01,44,214,0.01,38,8,82.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,542.0,0.17,0.24,19.23,19.8,0.045,-0.955,0.009,37,244,0.009,33,11,62.99999999999999,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,543.0,0.13,0.21,20.2,20.78,0.038,-0.962,0.007,33,106,0.007,30,3,44.1,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,544.0,0.11,0.19,21.18,21.75,0.034,-0.966,0.007,27,211,0.007,21,10,33.599999999999994,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,545.0,0.1,0.17,22.15,22.73,0.03,-0.97,0.006,51,403,0.006,49,38,60.0,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,546.0,0.08,0.15,23.13,23.72,0.026,-0.974,0.005,172,105,0.005,27,22,99.5,10979.700000000004]
["2025-04-10T14:14:33.000000000",522.81,547.0,0.07,0.13,23.55,25.27,0.023,-0.977,0.005,35,73,0.005,80,3,57.50000000000001,10979.700000000004]
["2025-04-10T14:14:44.000000000",522.66,498.0,24.25,25.07,0.06,0.14,0.98,-0.02,0.004,24,2,0.004,20,150,17.599999999999998,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,499.0,23.27,24.08,0.07,0.16,0.976,-0.024,0.005,18,3,0.005,24,199,21.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,500.0,22.29,23.09,0.09,0.16,0.973,-0.027,0.005,46,30,0.005,116,334,81.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,501.0,21.31,22.11,0.11,0.2,0.969,-0.031,0.006,53,11,0.006,33,159,51.6,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,502.0,20.34,21.13,0.14,0.22,0.963,-0.037,0.007,29,9,0.007,36,131,45.5,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,503.0,19.37,20.16,0.16,0.26,0.958,-0.042,0.008,5,5,0.008,10,61,12.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,504.0,18.41,19.19,0.2,0.29,0.951,-0.049,0.009,11,4,0.009,23,135,30.6,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,505.0,17.45,18.23,0.24,0.34,0.943,-0.057,0.01,102,22,0.01,42,112,144.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,506.0,16.51,17.27,0.28,0.39,0.935,-0.065,0.011,81,9,0.011,18,37,108.9,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,507.0,15.58,16.33,0.35,0.45,0.924,-0.076,0.013,33,14,0.013,91,115,161.20000000000002,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,508.0,14.68,15.38,0.43,0.53,0.91,-0.089,0.014,35,1,0.014,17,66,72.8,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,509.0,13.77,14.46,0.51,0.62,0.897,-0.103,0.016,51,27,0.016,21,67,115.20000000000002,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,510.0,13.0,13.56,0.62,0.74,0.88,-0.12,0.018,96,99,0.018,39,453,243.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,511.0,12.02,12.67,0.72,0.82,0.862,-0.138,0.02,41,4,0.02,22,179,126.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,512.0,11.17,11.81,0.85,1.01,0.842,-0.158,0.022,50,4,0.022,19,148,151.79999999999998,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,513.0,10.34,10.96,1.01,1.18,0.82,-0.18,0.024,46,16,0.024,6,219,124.80000000000004,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,514.0,9.54,10.13,1.19,1.38,0.795,-0.205,0.026,7,25,0.026,12,273,49.4,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,515.0,8.77,9.34,1.39,1.6,0.768,-0.232,0.028,120,54,0.028,852,724,2721.6,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,516.0,8.02,8.57,1.63,1.85,0.736,-0.26,0.03,11,57,0.03,18,436,87.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,517.0,7.31,7.83,1.89,2.04,0.707,-0.291,0.032,4,44,0.032,28,198,102.4,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,518.0,6.63,7.11,2.19,2.44,0.672,-0.323,0.034,64,87,0.034,35,268,336.6000000000001,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,519.0,5.98,6.44,2.51,2.79,0.638,-0.357,0.035,14,68,0.035,26,254,140.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,520.0,5.36,5.79,2.87,3.17,0.608,-0.392,0.036,68,243,0.036,62,678,468.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,521.0,4.79,5.19,3.27,3.59,0.571,-0.429,0.037,7,82,0.037,23,158,111.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,522.0,4.25,4.62,3.7,4.05,0.533,-0.467,0.038,60,100,0.038,51,353,421.8,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,523.0,3.75,4.09,4.17,4.55,0.495,-0.505,0.039,43,161,0.039,5,147,187.2,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,524.0,3.28,3.6,4.68,5.09,0.457,-0.543,0.038,16,188,0.038,53,277,262.2,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,525.0,2.86,3.15,5.23,5.67,0.418,-0.582,0.038,72,520,0.038,58,522,494.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,526.0,2.59,2.75,5.82,6.3,0.381,-0.619,0.037,13,222,0.037,7,194,74.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,527.0,2.23,2.38,6.44,6.96,0.344,-0.656,0.036,16,203,0.036,14,157,108.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,528.0,1.82,2.05,7.11,7.65,0.309,-0.691,0.034,27,215,0.034,128,259,527.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,529.0,1.55,1.7,7.81,8.39,0.275,-0.725,0.033,18,153,0.033,8,188,85.80000000000001,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,530.0,1.32,1.51,8.55,9.16,0.244,-0.756,0.031,61,663,0.031,54,268,356.5,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,531.0,1.11,1.29,9.33,9.96,0.215,-0.785,0.029,12,347,0.029,25,190,107.3,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,532.0,0.95,1.1,10.13,10.79,0.19,-0.81,0.026,13,265,0.026,20,154,85.8,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,533.0,0.8,0.87,10.96,11.64,0.165,-0.835,0.024,19,381,0.024,10,94,69.6,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,534.0,0.67,0.79,11.82,12.52,0.143,-0.857,0.022,67,364,0.022,21,98,193.6,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,535.0,0.56,0.68,12.69,13.42,0.125,-0.875,0.02,68,452,0.02,35,88,206.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,536.0,0.47,0.57,13.58,14.34,0.107,-0.892,0.018,13,213,0.018,799,39,1461.6,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,537.0,0.39,0.49,14.5,15.26,0.093,-0.907,0.016,22,290,0.016,27,8,78.4,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,538.0,0.32,0.42,15.42,16.2,0.08,-0.919,0.014,64,334,0.014,26,10,126.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,539.0,0.27,0.36,16.36,17.15,0.069,-0.931,0.012,17,117,0.012,11,9,33.6,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,540.0,0.22,0.3,17.31,18.11,0.058,-0.943,0.011,55,733,0.011,71,56,138.6,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,541.0,0.19,0.26,18.27,19.07,0.052,-0.95,0.01,44,214,0.009,38,8,78.2,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,542.0,0.15,0.24,19.23,20.04,0.045,-0.955,0.009,37,244,0.009,33,11,62.99999999999999,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,543.0,0.13,0.21,20.2,21.02,0.038,-0.962,0.007,33,106,0.007,30,3,44.1,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,544.0,0.1,0.19,21.18,21.99,0.034,-0.966,0.007,27,211,0.007,21,10,33.599999999999994,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,545.0,0.08,0.17,22.15,22.98,0.03,-0.97,0.006,51,403,0.006,49,38,60.0,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,546.0,0.07,0.15,23.13,24.49,0.026,-0.974,0.005,172,105,0.005,27,22,99.5,10975.900000000003]
["2025-04-10T14:14:44.000000000",522.66,547.0,0.05,0.13,23.56,25.51,0.023,-0.977,0.005,35,73,0.005,80,3,57.50000000000001,10975.900000000003]
["2025-04-10T14:14:55.000000000",522.72,498.0,24.54,25.07,0.06,0.14,0.979,-0.021,0.004,24,2,0.004,20,150,17.599999999999998,10869.7]
["2025-04-10T14:14:55.000000000",522.72,499.0,23.56,24.08,0.07,0.16,0.976,-0.024,0.005,18,3,0.005,24,199,21.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,500.0,22.57,23.09,0.09,0.16,0.973,-0.027,0.005,46,30,0.005,116,334,81.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,501.0,21.6,22.11,0.11,0.19,0.967,-0.032,0.006,53,11,0.006,33,159,51.6,10869.7]
["2025-04-10T14:14:55.000000000",522.72,502.0,20.62,21.13,0.14,0.22,0.962,-0.038,0.007,29,9,0.007,36,131,45.5,10869.7]
["2025-04-10T14:14:55.000000000",522.72,503.0,19.65,20.16,0.16,0.24,0.957,-0.043,0.008,5,5,0.008,10,61,12.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,504.0,18.69,19.19,0.2,0.28,0.95,-0.05,0.009,11,4,0.009,23,135,30.6,10869.7]
["2025-04-10T14:14:55.000000000",522.72,505.0,17.73,18.22,0.24,0.32,0.942,-0.058,0.01,102,22,0.01,42,112,144.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,506.0,16.78,17.27,0.28,0.37,0.933,-0.067,0.011,81,9,0.011,18,37,108.9,10869.7]
["2025-04-10T14:14:55.000000000",522.72,507.0,15.85,16.32,0.35,0.43,0.922,-0.078,0.013,33,14,0.013,91,115,161.20000000000002,10869.7]
["2025-04-10T14:14:55.000000000",522.72,508.0,14.94,15.37,0.41,0.51,0.909,-0.091,0.015,35,1,0.015,17,66,78.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,509.0,14.03,14.46,0.51,0.59,0.895,-0.105,0.016,51,27,0.016,21,67,115.20000000000002,10869.7]
["2025-04-10T14:14:55.000000000",522.72,510.0,13.14,13.55,0.6,0.69,0.877,-0.123,0.018,96,99,0.018,39,454,243.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,511.0,12.26,12.67,0.72,0.82,0.862,-0.138,0.02,41,4,0.02,22,179,126.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,512.0,11.41,11.8,0.84,0.97,0.84,-0.16,0.022,50,4,0.022,19,148,151.79999999999998,10869.7]
["2025-04-10T14:14:55.000000000",522.72,513.0,10.57,10.95,1.0,1.13,0.817,-0.183,0.024,46,16,0.024,6,219,124.80000000000004,10869.7]
["2025-04-10T14:14:55.000000000",522.72,514.0,9.76,10.13,1.18,1.32,0.792,-0.208,0.026,7,25,0.026,12,273,49.4,10869.7]
["2025-04-10T14:14:55.000000000",522.72,515.0,8.98,9.33,1.39,1.53,0.765,-0.235,0.028,120,54,0.028,852,724,2721.6,10869.7]
["2025-04-10T14:14:55.000000000",522.72,516.0,8.23,8.56,1.62,1.77,0.736,-0.264,0.03,11,57,0.03,18,436,87.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,517.0,7.51,7.82,1.88,2.06,0.707,-0.313,0.032,4,44,0.03,28,198,96.8,10869.7]
["2025-04-10T14:14:55.000000000",522.72,518.0,6.81,7.1,2.18,2.37,0.672,-0.328,0.034,64,87,0.034,35,268,336.6000000000001,10869.7]
["2025-04-10T14:14:55.000000000",522.72,519.0,6.16,6.43,2.5,2.71,0.638,-0.374,0.035,14,68,0.032,26,254,132.20000000000002,10869.7]
["2025-04-10T14:14:55.000000000",522.72,520.0,5.53,5.78,2.86,3.08,0.603,-0.397,0.036,68,243,0.036,62,678,468.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,521.0,4.95,5.18,3.26,3.5,0.566,-0.434,0.037,7,82,0.037,23,158,111.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,522.0,4.4,4.65,3.69,3.96,0.528,-0.472,0.038,60,100,0.038,51,353,421.8,10869.7]
["2025-04-10T14:14:55.000000000",522.72,523.0,3.88,4.13,4.16,4.45,0.49,-0.51,0.039,43,161,0.039,5,147,187.2,10869.7]
["2025-04-10T14:14:55.000000000",522.72,524.0,3.41,3.64,4.67,4.97,0.443,-0.549,0.044,16,188,0.039,53,277,277.1,10869.7]
["2025-04-10T14:14:55.000000000",522.72,525.0,2.98,3.19,5.22,5.56,0.412,-0.588,0.038,72,520,0.038,58,522,494.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,526.0,2.58,2.77,5.81,6.17,0.359,-0.623,0.041,13,222,0.037,7,194,79.2,10869.7]
["2025-04-10T14:14:55.000000000",522.72,527.0,2.23,2.41,6.44,6.83,0.321,-0.66,0.039,16,203,0.036,14,157,112.8,10869.7]
["2025-04-10T14:14:55.000000000",522.72,528.0,1.89,2.08,7.1,7.51,0.303,-0.697,0.034,27,215,0.034,128,259,527.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,529.0,1.61,1.84,7.81,8.24,0.268,-0.732,0.033,18,154,0.033,8,188,85.80000000000001,10869.7]
["2025-04-10T14:14:55.000000000",522.72,530.0,1.37,1.54,8.55,9.01,0.239,-0.761,0.031,61,663,0.031,54,268,356.5,10869.7]
["2025-04-10T14:14:55.000000000",522.72,531.0,1.16,1.32,9.32,9.8,0.21,-0.79,0.028,12,347,0.028,25,190,103.6,10869.7]
["2025-04-10T14:14:55.000000000",522.72,532.0,0.98,1.13,10.13,10.62,0.185,-0.815,0.026,13,265,0.026,20,154,85.8,10869.7]
["2025-04-10T14:14:55.000000000",522.72,533.0,0.82,0.96,10.96,11.39,0.158,-0.842,0.024,19,382,0.024,10,94,69.6,10869.7]
["2025-04-10T14:14:55.000000000",522.72,534.0,0.69,0.82,11.82,12.25,0.14,-0.86,0.022,67,364,0.022,21,98,193.6,10869.7]
["2025-04-10T14:14:55.000000000",522.72,535.0,0.58,0.7,12.69,13.15,0.122,-0.878,0.019,68,452,0.019,35,88,195.7,10869.7]
["2025-04-10T14:14:55.000000000",522.72,536.0,0.48,0.59,13.58,14.06,0.105,-0.895,0.017,13,213,0.017,799,39,1380.4,10869.7]
["2025-04-10T14:14:55.000000000",522.72,537.0,0.4,0.49,14.49,14.98,0.091,-0.909,0.016,22,290,0.016,27,8,78.4,10869.7]
["2025-04-10T14:14:55.000000000",522.72,538.0,0.33,0.42,15.42,15.92,0.078,-0.922,0.014,64,334,0.014,26,10,126.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,539.0,0.27,0.36,16.36,16.86,0.067,-0.932,0.012,17,117,0.012,11,9,33.6,10869.7]
["2025-04-10T14:14:55.000000000",522.72,540.0,0.22,0.32,17.31,17.82,0.057,-0.943,0.011,55,733,0.011,71,56,138.6,10869.7]
["2025-04-10T14:14:55.000000000",522.72,541.0,0.19,0.28,18.27,18.78,0.05,-0.95,0.009,44,214,0.009,38,8,73.8,10869.7]
["2025-04-10T14:14:55.000000000",522.72,542.0,0.15,0.24,19.23,19.75,0.044,-0.956,0.008,37,244,0.008,33,11,56.00000000000001,10869.7]
["2025-04-10T14:14:55.000000000",522.72,543.0,0.13,0.21,20.2,20.72,0.038,-0.962,0.007,33,106,0.007,30,3,44.1,10869.7]
["2025-04-10T14:14:55.000000000",522.72,544.0,0.1,0.18,21.17,21.7,0.033,-0.967,0.006,27,211,0.006,21,10,28.800000000000004,10869.7]
["2025-04-10T14:14:55.000000000",522.72,545.0,0.08,0.16,22.15,22.68,0.029,-0.971,0.006,51,403,0.006,49,38,60.0,10869.7]
["2025-04-10T14:14:55.000000000",522.72,546.0,0.07,0.14,23.13,23.66,0.025,-0.975,0.005,172,105,0.005,27,22,99.5,10869.7]
["2025-04-10T14:14:55.000000000",522.72,547.0,0.05,0.13,23.55,25.21,0.021,-0.979,0.004,35,73,0.004,80,3,46.0,10869.7]
["2025-04-10T14:15:07.000000000",522.4,498.0,24.17,24.8,0.06,0.14,0.978,-0.021,0.004,24,2,0.004,20,150,17.599999999999998,10946.2]
["2025-04-10T14:15:07.000000000",522.4,499.0,23.19,23.81,0.07,0.16,0.975,-0.025,0.005,18,3,0.005,24,199,21.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,500.0,22.21,22.83,0.09,0.16,0.972,-0.027,0.005,46,30,0.005,116,334,81.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,501.0,21.23,21.84,0.11,0.2,0.967,-0.032,0.006,53,11,0.006,33,159,51.6,10946.2]
["2025-04-10T14:15:07.000000000",522.4,502.0,20.26,20.87,0.14,0.22,0.961,-0.038,0.007,29,9,0.007,36,131,45.5,10946.2]
["2025-04-10T14:15:07.000000000",522.4,503.0,19.29,19.89,0.16,0.26,0.957,-0.042,0.008,5,5,0.008,10,61,12.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,504.0,18.33,18.93,0.2,0.29,0.95,-0.05,0.009,11,4,0.009,23,135,30.6,10946.2]
["2025-04-10T14:15:07.000000000",522.4,505.0,17.38,17.96,0.24,0.34,0.942,-0.057,0.01,102,22,0.01,42,112,144.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,506.0,16.43,17.01,0.28,0.39,0.933,-0.066,0.012,81,9,0.012,18,37,118.8,10946.2]
["2025-04-10T14:15:07.000000000",522.4,507.0,15.5,16.07,0.35,0.47,0.922,-0.078,0.013,33,14,0.013,91,115,161.20000000000002,10946.2]
["2025-04-10T14:15:07.000000000",522.4,508.0,14.6,15.12,0.41,0.55,0.91,-0.089,0.015,35,1,0.015,17,66,78.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,509.0,13.7,14.21,0.51,0.65,0.895,-0.105,0.017,51,27,0.017,21,67,122.40000000000002,10946.2]
["2025-04-10T14:15:07.000000000",522.4,510.0,12.81,13.31,0.6,0.76,0.879,-0.12,0.019,96,100,0.019,39,454,256.5,10946.2]
["2025-04-10T14:15:07.000000000",522.4,511.0,11.94,12.43,0.72,0.93,0.86,-0.139,0.021,41,4,0.021,22,183,132.3,10946.2]
["2025-04-10T14:15:07.000000000",522.4,512.0,11.1,11.57,0.89,1.05,0.839,-0.16,0.023,50,4,0.023,19,148,158.7,10946.2]
["2025-04-10T14:15:07.000000000",522.4,513.0,10.27,10.72,1.06,1.23,0.816,-0.183,0.025,46,16,0.025,6,219,130.00000000000003,10946.2]
["2025-04-10T14:15:07.000000000",522.4,514.0,9.47,9.91,1.24,1.43,0.8,-0.208,0.028,7,25,0.027,12,273,52.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,515.0,8.7,9.12,1.46,1.67,0.764,-0.236,0.029,120,54,0.029,852,724,2818.8,10946.2]
["2025-04-10T14:15:07.000000000",522.4,516.0,7.96,8.35,1.7,1.93,0.741,-0.265,0.033,11,57,0.031,18,436,92.1,10946.2]
["2025-04-10T14:15:07.000000000",522.4,517.0,7.25,7.62,1.96,2.15,0.69,-0.297,0.032,4,44,0.033,28,198,105.2,10946.2]
["2025-04-10T14:15:07.000000000",522.4,518.0,6.57,6.92,2.26,2.47,0.67,-0.331,0.035,64,87,0.035,35,268,346.50000000000006,10946.2]
["2025-04-10T14:15:07.000000000",522.4,519.0,5.92,6.25,2.6,2.82,0.624,-0.366,0.034,14,68,0.037,26,254,143.79999999999998,10946.2]
["2025-04-10T14:15:07.000000000",522.4,520.0,5.31,5.62,2.97,3.2,0.596,-0.403,0.038,68,243,0.038,62,679,494.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,521.0,4.74,5.02,3.38,3.63,0.56,-0.442,0.039,7,82,0.039,23,158,117.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,522.0,4.21,4.47,3.82,4.1,0.52,-0.481,0.037,60,100,0.037,51,353,410.69999999999993,10946.2]
["2025-04-10T14:15:07.000000000",522.4,523.0,3.71,3.95,4.3,4.6,0.482,-0.519,0.037,43,161,0.037,5,147,177.6,10946.2]
["2025-04-10T14:15:07.000000000",522.4,524.0,3.25,3.47,4.82,5.14,0.443,-0.556,0.037,16,188,0.037,53,277,255.3,10946.2]
["2025-04-10T14:15:07.000000000",522.4,525.0,2.84,3.04,5.38,5.73,0.406,-0.593,0.036,72,520,0.036,58,522,468.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,526.0,2.46,2.64,5.98,6.36,0.37,-0.629,0.036,13,224,0.036,7,194,72.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,527.0,2.08,2.28,6.62,7.02,0.335,-0.665,0.035,16,203,0.035,14,157,105.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,528.0,1.77,1.97,7.3,7.72,0.301,-0.698,0.033,27,216,0.033,128,260,511.5,10946.2]
["2025-04-10T14:15:07.000000000",522.4,529.0,1.5,1.7,8.01,8.46,0.269,-0.731,0.031,18,154,0.031,8,188,80.60000000000001,10946.2]
["2025-04-10T14:15:07.000000000",522.4,530.0,1.29,1.46,8.76,9.24,0.238,-0.761,0.03,61,664,0.03,54,268,345.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,531.0,1.09,1.22,9.55,10.04,0.21,-0.789,0.027,12,347,0.027,25,190,99.9,10946.2]
["2025-04-10T14:15:07.000000000",522.4,532.0,0.93,1.11,10.36,10.87,0.185,-0.814,0.025,13,265,0.025,20,154,82.5,10946.2]
["2025-04-10T14:15:07.000000000",522.4,533.0,0.77,0.96,11.2,11.72,0.162,-0.837,0.023,19,382,0.023,10,94,66.7,10946.2]
["2025-04-10T14:15:07.000000000",522.4,534.0,0.65,0.8,12.06,12.6,0.141,-0.858,0.021,67,364,0.021,21,98,184.8,10946.2]
["2025-04-10T14:15:07.000000000",522.4,535.0,0.54,0.68,12.93,13.5,0.122,-0.877,0.019,68,452,0.019,35,88,195.7,10946.2]
["2025-04-10T14:15:07.000000000",522.4,536.0,0.45,0.59,13.83,14.42,0.107,-0.893,0.017,13,213,0.017,799,39,1380.4,10946.2]
["2025-04-10T14:15:07.000000000",522.4,537.0,0.39,0.49,14.75,15.34,0.091,-0.908,0.015,22,290,0.015,27,8,73.49999999999999,10946.2]
["2025-04-10T14:15:07.000000000",522.4,538.0,0.32,0.42,15.68,16.28,0.078,-0.921,0.014,64,334,0.014,26,10,126.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,539.0,0.27,0.34,16.62,17.23,0.067,-0.932,0.012,17,117,0.012,11,9,33.6,10946.2]
["2025-04-10T14:15:07.000000000",522.4,540.0,0.22,0.32,17.57,18.18,0.059,-0.941,0.011,55,733,0.011,71,56,138.6,10946.2]
["2025-04-10T14:15:07.000000000",522.4,541.0,0.18,0.28,18.53,19.15,0.051,-0.948,0.009,44,214,0.009,38,8,73.8,10946.2]
["2025-04-10T14:15:07.000000000",522.4,542.0,0.15,0.24,19.5,20.12,0.043,-0.956,0.008,37,244,0.008,33,11,56.00000000000001,10946.2]
["2025-04-10T14:15:07.000000000",522.4,543.0,0.12,0.21,20.47,21.09,0.038,-0.962,0.007,33,106,0.007,30,3,44.1,10946.2]
["2025-04-10T14:15:07.000000000",522.4,544.0,0.1,0.18,21.44,22.07,0.032,-0.968,0.006,27,211,0.006,21,10,28.800000000000004,10946.2]
["2025-04-10T14:15:07.000000000",522.4,545.0,0.08,0.16,22.42,23.05,0.027,-0.972,0.006,51,403,0.006,49,38,60.0,10946.2]
["2025-04-10T14:15:07.000000000",522.4,546.0,0.06,0.14,22.85,24.58,0.024,-0.975,0.005,172,105,0.005,27,22,99.5,10946.2]
["2025-04-10T14:15:07.000000000",522.4,547.0,0.05,0.13,23.83,25.57,0.021,-0.978,0.004,35,73,0.004,80,3,46.0,10946.2]
["2025-04-10T14:15:18.000000000",522.4,498.0,24.25,24.74,0.06,0.14,0.978,-0.022,0.004,24,2,0.004,20,150,17.599999999999998,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,499.0,23.26,23.75,0.08,0.16,0.974,-0.026,0.005,18,3,0.005,24,199,21.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,500.0,22.28,22.77,0.09,0.16,0.972,-0.027,0.005,46,30,0.005,116,334,81.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,501.0,21.3,21.79,0.12,0.2,0.966,-0.034,0.006,53,11,0.006,33,159,51.6,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,502.0,20.33,20.81,0.14,0.22,0.961,-0.038,0.007,29,9,0.007,36,131,45.5,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,503.0,19.36,19.84,0.17,0.26,0.954,-0.045,0.008,5,5,0.008,10,61,12.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,504.0,18.4,18.87,0.2,0.29,0.948,-0.051,0.009,11,4,0.009,23,135,30.6,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,505.0,17.44,17.91,0.25,0.34,0.939,-0.06,0.011,102,22,0.011,42,112,158.39999999999998,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,506.0,16.5,16.96,0.3,0.39,0.93,-0.069,0.012,81,9,0.012,18,37,118.8,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,507.0,15.57,16.02,0.38,0.45,0.918,-0.082,0.014,33,14,0.014,91,115,173.6,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,508.0,14.66,15.07,0.42,0.53,0.907,-0.093,0.015,35,1,0.015,17,66,78.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,509.0,13.76,14.16,0.51,0.62,0.892,-0.108,0.017,51,27,0.017,21,67,122.40000000000002,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,510.0,12.87,13.26,0.61,0.73,0.875,-0.125,0.019,96,100,0.019,39,454,256.5,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,511.0,12.0,12.38,0.74,0.86,0.855,-0.144,0.021,41,4,0.021,22,183,132.3,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,512.0,11.15,11.52,0.86,1.01,0.834,-0.165,0.023,50,4,0.023,19,148,158.7,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,513.0,10.32,10.68,1.02,1.19,0.81,-0.189,0.026,46,16,0.026,6,219,135.2,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,514.0,9.52,9.86,1.21,1.38,0.792,-0.215,0.029,7,25,0.028,12,273,53.900000000000006,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,515.0,8.75,9.08,1.42,1.61,0.756,-0.243,0.03,120,54,0.03,852,726,2915.9999999999995,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,516.0,8.0,8.31,1.67,1.86,0.731,-0.274,0.033,11,57,0.032,18,436,93.9,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,517.0,7.29,7.58,1.97,2.13,0.678,-0.306,0.032,4,44,0.034,28,198,108.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,518.0,6.61,6.88,2.28,2.44,0.663,-0.34,0.036,64,87,0.036,35,268,356.4,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,519.0,5.96,6.21,2.61,2.78,0.615,-0.376,0.034,14,68,0.037,26,256,143.79999999999998,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,520.0,5.34,5.58,2.98,3.17,0.578,-0.422,0.034,68,243,0.034,62,679,442.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,521.0,4.77,4.99,3.39,3.59,0.558,-0.444,0.048,7,82,0.047,23,158,141.70000000000002,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,522.0,4.23,4.43,3.84,4.04,0.51,-0.492,0.044,60,100,0.044,51,357,488.3999999999999,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,523.0,3.73,3.92,4.32,4.55,0.465,-0.536,0.045,43,162,0.045,5,147,216.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,524.0,3.27,3.44,4.84,5.09,0.422,-0.577,0.042,16,188,0.042,53,277,289.8,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,525.0,2.85,3.01,5.4,5.68,0.388,-0.611,0.039,72,520,0.039,58,522,507.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,526.0,2.47,2.62,6.01,6.28,0.342,-0.658,0.039,13,224,0.039,7,194,78.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,527.0,2.1,2.3,6.65,6.94,0.324,-0.675,0.034,16,203,0.034,14,157,102.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,528.0,1.8,2.0,7.32,7.66,0.291,-0.708,0.033,27,217,0.033,128,260,511.5,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,529.0,1.55,1.7,8.04,8.4,0.259,-0.74,0.031,18,154,0.031,8,190,80.60000000000001,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,530.0,1.32,1.46,8.79,9.15,0.229,-0.77,0.029,61,664,0.029,54,270,333.5,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,531.0,1.12,1.25,9.58,9.97,0.203,-0.796,0.027,12,347,0.027,25,190,99.9,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,532.0,0.93,1.08,10.39,10.77,0.178,-0.821,0.025,13,265,0.025,20,154,82.5,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,533.0,0.77,0.9,11.23,11.63,0.154,-0.845,0.023,19,382,0.023,10,94,66.7,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,534.0,0.65,0.77,12.1,12.52,0.134,-0.865,0.021,67,364,0.021,21,98,184.8,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,535.0,0.54,0.65,12.97,13.4,0.116,-0.883,0.018,68,452,0.018,35,88,185.4,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,536.0,0.45,0.56,13.87,14.32,0.101,-0.899,0.017,13,213,0.017,799,39,1380.4,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,537.0,0.39,0.46,14.79,15.24,0.087,-0.913,0.015,22,290,0.015,27,8,73.49999999999999,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,538.0,0.32,0.4,15.72,16.18,0.075,-0.924,0.013,64,334,0.013,26,10,117.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,539.0,0.27,0.34,16.66,17.13,0.065,-0.935,0.012,17,117,0.012,11,9,33.6,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,540.0,0.22,0.29,17.61,18.08,0.055,-0.944,0.01,55,733,0.01,71,56,126.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,541.0,0.18,0.26,18.57,19.05,0.048,-0.951,0.009,44,214,0.009,38,8,73.8,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,542.0,0.15,0.22,19.54,20.04,0.041,-0.958,0.008,37,244,0.008,33,11,56.00000000000001,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,543.0,0.12,0.2,20.51,20.99,0.036,-0.964,0.007,33,106,0.007,30,3,44.1,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,544.0,0.1,0.18,21.48,21.99,0.031,-0.968,0.006,27,211,0.006,21,10,28.800000000000004,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,545.0,0.08,0.15,22.46,22.95,0.026,-0.973,0.005,51,403,0.005,49,38,50.0,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,546.0,0.06,0.14,22.91,24.47,0.023,-0.976,0.005,172,105,0.005,27,22,99.5,11203.699999999995]
["2025-04-10T14:15:18.000000000",522.4,547.0,0.05,0.12,23.9,25.48,0.02,-0.98,0.004,35,73,0.004,80,3,46.0,11203.699999999995]
["2025-04-10T14:15:30.000000000",522.7,498.0,24.62,25.14,0.07,0.14,0.978,-0.022,0.004,24,2,0.004,20,150,17.599999999999998,11125.1]
["2025-04-10T14:15:30.000000000",522.7,499.0,23.63,24.15,0.08,0.16,0.974,-0.026,0.005,18,3,0.005,24,199,21.0,11125.1]
["2025-04-10T14:15:30.000000000",522.7,500.0,22.65,23.17,0.1,0.16,0.972,-0.028,0.005,46,30,0.005,116,334,81.0,11125.1]
["2025-04-10T14:15:30.000000000",522.7,501.0,21.67,22.18,0.12,0.2,0.967,-0.033,0.006,53,11,0.006,33,159,51.6,11125.1]
["2025-04-10T14:15:30.000000000",522.7,502.0,20.7,21.2,0.14,0.22,0.963,-0.037,0.007,29,9,0.007,36,131,45.5,11125.1]
["2025-04-10T14:15:30.000000000",522.7,503.0,19.73,20.23,0.17,0.26,0.956,-0.044,0.008,5,5,0.008,10,61,12.0,11125.1]
["2025-04-10T14:15:30.000000000",522.7,504.0,18.76,19.26,0.19,0.29,0.951,-0.049,0.009,11,4,0.009,23,135,30.6,11125.1]
["2025-04-10T14:15:30.000000000",522.7,505.0,17.8,18.29,0.23,0.34,0.943,-0.057,0.01,102,22,0.01,42,112,144.0,11125.1]
["2025-04-10T14:15:30.000000000",522.7,506.0,16.85,17.33,0.28,0.39,0.934,-0.067,0.011,81,9,0.011,18,37,108.9,11125.1]
["2025-04-10T14:15:30.000000000",522.7,507.0,15.91,16.38,0.38,0.45,0.92,-0.08,0.013,33,14,0.013,91,115,161.20000000000002,11125.1]
["2025-04-10T14:15:30.000000000",522.7,508.0,14.99,15.45,0.4,0.53,0.911,-0.089,0.014,35,1,0.014,17,66,72.8,11125.1]
["2025-04-10T14:15:30.000000000",522.7,509.0,14.09,14.51,0.49,0.62,0.896,-0.104,0.016,51,27,0.016,21,67,115.20000000000002,11125.1]
["2025-04-10T14:15:30.000000000",522.7,510.0,13.19,13.61,0.59,0.73,0.875,-0.125,0.019,96,100,0.019,39,454,256.5,11125.1]
["2025-04-10T14:15:30.000000000",522.7,511.0,12.31,12.72,0.69,0.86,0.855,-0.144,0.021,41,4,0.021,22,183,132.3,11125.1]
["2025-04-10T14:15:30.000000000",522.7,512.0,11.46,11.85,0.83,1.01,0.834,-0.165,0.023,50,4,0.023,19,149,158.7,11125.1]
["2025-04-10T14:15:30.000000000",522.7,513.0,10.62,10.99,0.98,1.18,0.81,-0.189,0.026,46,16,0.026,6,219,135.2,11125.1]
["2025-04-10T14:15:30.000000000",522.7,514.0,9.8,10.17,1.16,1.38,0.792,-0.215,0.029,7,25,0.028,12,273,53.900000000000006,11125.1]
["2025-04-10T14:15:30.000000000",522.7,515.0,9.02,9.36,1.36,1.61,0.756,-0.243,0.03,120,54,0.03,852,727,2915.9999999999995,11125.1]
["2025-04-10T14:15:30.000000000",522.7,516.0,8.26,8.59,1.59,1.86,0.738,-0.274,0.03,11,57,0.032,18,436,90.6,11125.1]
["2025-04-10T14:15:30.000000000",522.7,517.0,7.54,7.84,1.83,1.98,0.712,-0.306,0.033,4,44,0.034,28,198,108.4,11125.1]
["2025-04-10T14:15:30.000000000",522.7,518.0,6.84,7.13,2.12,2.28,0.679,-0.34,0.034,64,87,0.036,35,268,343.6,11125.1]
["2025-04-10T14:15:30.000000000",522.7,519.0,6.18,6.45,2.44,2.61,0.644,-0.376,0.036,14,68,0.037,26,256,146.6,11125.1]
["2025-04-10T14:15:30.000000000",522.7,520.0,5.55,5.8,2.8,2.98,0.608,-0.392,0.037,68,243,0.037,62,680,481.00000000000006,11125.1]
["2025-04-10T14:15:30.000000000",522.7,521.0,4.96,5.19,3.2,3.39,0.57,-0.43,0.038,7,82,0.038,23,158,114.0,11125.1]
["2025-04-10T14:15:30.000000000",522.7,522.0,4.41,4.62,3.63,3.84,0.532,-0.468,0.039,60,100,0.039,51,357,432.9,11125.1]
["2025-04-10T14:15:30.000000000",522.7,523.0,3.89,4.09,4.09,4.32,0.493,-0.507,0.039,43,162,0.039,5,166,187.2,11125.1]
["2025-04-10T14:15:30.000000000",522.7,524.0,3.42,3.6,4.6,4.85,0.455,-0.545,0.038,16,188,0.038,53,277,262.2,11125.1]
["2025-04-10T14:15:30.000000000",522.7,525.0,2.98,3.15,5.15,5.42,0.416,-0.584,0.038,72,520,0.038,58,522,494.0,11125.1]
["2025-04-10T14:15:30.000000000",522.7,526.0,2.58,2.74,5.73,6.03,0.378,-0.622,0.037,13,224,0.037,7,194,74.0,11125.1]
["2025-04-10T14:15:30.000000000",522.7,527.0,2.09,2.37,6.36,6.67,0.339,-0.661,0.037,16,204,0.037,14,157,111.0,11125.1]
["2025-04-10T14:15:30.000000000",522.7,528.0,1.78,2.04,7.02,7.36,0.303,-0.697,0.035,27,217,0.035,128,260,542.5000000000001,11125.1]
["2025-04-10T14:15:30.000000000",522.7,529.0,1.52,1.75,7.72,8.08,0.27,-0.73,0.033,18,154,0.033,8,190,85.80000000000001,11125.1]
["2025-04-10T14:15:30.000000000",522.7,530.0,1.29,1.5,8.47,8.84,0.229,-0.761,0.029,61,664,0.031,54,270,344.3,11125.1]
["2025-04-10T14:15:30.000000000",522.7,531.0,1.09,1.28,9.24,9.63,0.203,-0.79,0.027,12,347,0.029,25,190,104.90000000000002,11125.1]
["2025-04-10T14:15:30.000000000",522.7,532.0,0.93,1.1,10.05,10.45,0.178,-0.815,0.025,13,265,0.026,20,154,84.5,11125.1]
["2025-04-10T14:15:30.000000000",522.7,533.0,0.77,0.93,10.88,11.3,0.154,-0.84,0.023,19,382,0.024,10,94,67.7,11125.1]
["2025-04-10T14:15:30.000000000",522.7,534.0,0.65,0.79,11.73,12.17,0.134,-0.86,0.021,67,364,0.022,21,98,186.9,11125.1]
["2025-04-10T14:15:30.000000000",522.7,535.0,0.59,0.67,12.6,13.07,0.116,-0.877,0.018,68,452,0.02,35,88,192.4,11125.1]
["2025-04-10T14:15:30.000000000",522.7,536.0,0.45,0.56,13.5,13.97,0.101,-0.896,0.017,13,213,0.017,799,39,1380.4,11125.1]
["2025-04-10T14:15:30.000000000",522.7,537.0,0.37,0.48,14.41,14.9,0.087,-0.911,0.015,22,290,0.016,27,8,76.2,11125.1]
["2025-04-10T14:15:30.000000000",522.7,538.0,0.32,0.4,15.34,15.83,0.075,-0.923,0.013,64,334,0.014,26,10,119.6,11125.1]
["2025-04-10T14:15:30.000000000",522.7,539.0,0.27,0.35,16.28,16.77,0.065,-0.935,0.012,17,117,0.012,11,9,33.6,11125.1]
["2025-04-10T14:15:30.000000000",522.7,540.0,0.22,0.29,17.22,17.73,0.057,-0.943,0.011,55,733,0.011,71,56,138.6,11125.1]
["2025-04-10T14:15:30.000000000",522.7,541.0,0.18,0.25,18.18,18.69,0.048,-0.952,0.009,44,214,0.009,38,8,73.8,11125.1]
["2025-04-10T14:15:30.000000000",522.7,542.0,0.15,0.22,19.15,19.66,0.042,-0.958,0.008,37,244,0.008,33,11,56.00000000000001,11125.1]
["2025-04-10T14:15:30.000000000",522.7,543.0,0.12,0.19,20.12,20.63,0.036,-0.964,0.007,33,107,0.007,30,3,44.1,11125.1]
["2025-04-10T14:15:30.000000000",522.7,544.0,0.1,0.17,21.09,21.61,0.031,-0.969,0.006,27,211,0.006,21,10,28.800000000000004,11125.1]
["2025-04-10T14:15:30.000000000",522.7,545.0,0.08,0.15,22.07,22.59,0.027,-0.973,0.006,51,403,0.006,49,38,60.0,11125.1]
["2025-04-10T14:15:30.000000000",522.7,546.0,0.06,0.13,22.56,24.07,0.023,-0.977,0.005,172,105,0.005,27,22,99.5,11125.1]
["2025-04-10T14:15:30.000000000",522.7,547.0,0.05,0.12,23.52,25.08,0.02,-0.98,0.004,35,73,0.004,80,3,46.0,11125.1]
["2025-04-10T14:15:42.000000000",522.79,498.0,24.78,25.36,0.06,0.13,0.978,-0.022,0.004,24,2,0.004,20,150,17.599999999999998,10919.8]
["2025-04-10T14:15:42.000000000",522.79,499.0,23.79,24.38,0.07,0.15,0.975,-0.025,0.005,18,3,0.005,24,199,21.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,500.0,22.81,23.39,0.09,0.16,0.972,-0.028,0.005,46,30,0.005,116,334,81.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,501.0,21.83,22.41,0.11,0.18,0.967,-0.033,0.006,53,11,0.006,33,159,51.6,10919.8]
["2025-04-10T14:15:42.000000000",522.79,502.0,20.85,21.43,0.13,0.2,0.963,-0.037,0.007,29,9,0.007,36,131,45.5,10919.8]
["2025-04-10T14:15:42.000000000",522.79,503.0,19.88,20.45,0.15,0.23,0.956,-0.044,0.008,5,5,0.008,10,61,12.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,504.0,18.91,19.48,0.19,0.26,0.951,-0.049,0.009,11,4,0.009,23,135,30.6,10919.8]
["2025-04-10T14:15:42.000000000",522.79,505.0,17.95,18.51,0.22,0.3,0.943,-0.057,0.01,102,22,0.01,42,112,144.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,506.0,17.0,17.55,0.27,0.35,0.934,-0.067,0.011,81,9,0.011,18,37,108.9,10919.8]
["2025-04-10T14:15:42.000000000",522.79,507.0,16.06,16.6,0.32,0.41,0.92,-0.08,0.013,33,14,0.013,91,116,161.20000000000002,10919.8]
["2025-04-10T14:15:42.000000000",522.79,508.0,15.14,15.66,0.39,0.47,0.911,-0.089,0.014,35,1,0.014,17,66,72.8,10919.8]
["2025-04-10T14:15:42.000000000",522.79,509.0,14.24,14.73,0.47,0.56,0.896,-0.104,0.016,51,27,0.016,21,67,115.20000000000002,10919.8]
["2025-04-10T14:15:42.000000000",522.79,510.0,13.34,13.82,0.57,0.66,0.88,-0.12,0.018,96,100,0.018,39,455,243.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,511.0,12.46,12.92,0.68,0.78,0.862,-0.138,0.02,41,4,0.02,22,183,126.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,512.0,11.59,12.05,0.79,1.0,0.841,-0.159,0.022,50,4,0.022,19,149,151.79999999999998,10919.8]
["2025-04-10T14:15:42.000000000",522.79,513.0,10.75,11.19,0.94,1.1,0.819,-0.181,0.024,46,16,0.024,6,219,124.80000000000004,10919.8]
["2025-04-10T14:15:42.000000000",522.79,514.0,9.94,10.35,1.1,1.27,0.794,-0.206,0.026,7,25,0.026,12,273,49.4,10919.8]
["2025-04-10T14:15:42.000000000",522.79,515.0,9.15,9.55,1.3,1.49,0.767,-0.233,0.028,120,54,0.028,852,727,2721.6,10919.8]
["2025-04-10T14:15:42.000000000",522.79,516.0,8.38,8.76,1.53,1.72,0.738,-0.262,0.03,11,57,0.03,18,436,87.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,517.0,7.65,8.01,1.77,1.95,0.712,-0.288,0.033,4,44,0.033,28,198,105.6,10919.8]
["2025-04-10T14:15:42.000000000",522.79,518.0,6.95,7.29,2.05,2.23,0.679,-0.321,0.034,64,87,0.034,35,268,336.6000000000001,10919.8]
["2025-04-10T14:15:42.000000000",522.79,519.0,6.28,6.59,2.36,2.56,0.644,-0.356,0.036,14,68,0.036,26,256,144.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,520.0,5.64,5.94,2.71,2.92,0.608,-0.392,0.037,68,243,0.037,62,680,481.00000000000006,10919.8]
["2025-04-10T14:15:42.000000000",522.79,521.0,5.05,5.32,3.1,3.32,0.57,-0.43,0.038,7,82,0.038,23,158,114.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,522.0,4.49,4.74,3.52,3.76,0.532,-0.468,0.039,60,101,0.039,51,357,432.9,10919.8]
["2025-04-10T14:15:42.000000000",522.79,523.0,3.97,4.2,3.98,4.24,0.493,-0.507,0.039,43,163,0.039,5,166,187.2,10919.8]
["2025-04-10T14:15:42.000000000",522.79,524.0,3.48,3.69,4.47,4.75,0.455,-0.545,0.038,16,188,0.038,53,277,262.2,10919.8]
["2025-04-10T14:15:42.000000000",522.79,525.0,3.04,3.24,5.01,5.32,0.416,-0.584,0.038,72,520,0.038,58,522,494.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,526.0,2.64,2.82,5.59,5.92,0.378,-0.622,0.037,13,224,0.037,7,194,74.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,527.0,2.28,2.45,6.21,6.56,0.339,-0.661,0.037,16,204,0.037,14,157,111.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,528.0,1.92,2.1,6.86,7.24,0.303,-0.697,0.035,27,217,0.035,128,260,542.5000000000001,10919.8]
["2025-04-10T14:15:42.000000000",522.79,529.0,1.64,1.81,7.56,7.96,0.27,-0.73,0.033,18,154,0.033,8,191,85.80000000000001,10919.8]
["2025-04-10T14:15:42.000000000",522.79,530.0,1.39,1.54,8.29,8.72,0.239,-0.761,0.031,61,666,0.031,54,271,356.5,10919.8]
["2025-04-10T14:15:42.000000000",522.79,531.0,1.18,1.32,9.06,9.5,0.21,-0.79,0.029,12,347,0.029,25,190,107.3,10919.8]
["2025-04-10T14:15:42.000000000",522.79,532.0,1.0,1.12,9.86,10.32,0.185,-0.815,0.026,13,265,0.026,20,154,85.8,10919.8]
["2025-04-10T14:15:42.000000000",522.79,533.0,0.84,0.96,10.68,11.16,0.16,-0.84,0.024,19,382,0.024,10,94,69.6,10919.8]
["2025-04-10T14:15:42.000000000",522.79,534.0,0.7,0.81,11.54,12.03,0.14,-0.86,0.022,67,364,0.022,21,98,193.6,10919.8]
["2025-04-10T14:15:42.000000000",522.79,535.0,0.6,0.69,12.4,12.92,0.124,-0.877,0.02,68,452,0.02,35,88,206.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,536.0,0.5,0.58,13.3,13.83,0.104,-0.896,0.017,13,213,0.017,799,39,1380.4,10919.8]
["2025-04-10T14:15:42.000000000",522.79,537.0,0.42,0.5,14.21,14.75,0.089,-0.911,0.016,22,290,0.016,27,8,78.4,10919.8]
["2025-04-10T14:15:42.000000000",522.79,538.0,0.35,0.42,15.13,15.68,0.077,-0.923,0.014,64,334,0.014,26,10,126.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,539.0,0.28,0.36,16.06,16.63,0.067,-0.933,0.012,17,119,0.012,11,9,33.6,10919.8]
["2025-04-10T14:15:42.000000000",522.79,540.0,0.24,0.31,17.01,17.58,0.057,-0.943,0.011,55,733,0.011,71,56,138.6,10919.8]
["2025-04-10T14:15:42.000000000",522.79,541.0,0.19,0.27,17.97,18.54,0.048,-0.952,0.009,44,214,0.009,38,8,73.8,10919.8]
["2025-04-10T14:15:42.000000000",522.79,542.0,0.16,0.23,18.93,19.51,0.042,-0.958,0.008,37,244,0.008,33,11,56.00000000000001,10919.8]
["2025-04-10T14:15:42.000000000",522.79,543.0,0.13,0.2,19.9,20.48,0.036,-0.964,0.007,33,107,0.007,30,3,44.1,10919.8]
["2025-04-10T14:15:42.000000000",522.79,544.0,0.1,0.18,20.87,21.46,0.031,-0.969,0.006,27,211,0.006,21,10,28.800000000000004,10919.8]
["2025-04-10T14:15:42.000000000",522.79,545.0,0.08,0.16,21.85,22.44,0.027,-0.973,0.006,51,403,0.006,49,38,60.0,10919.8]
["2025-04-10T14:15:42.000000000",522.79,546.0,0.07,0.14,22.83,23.42,0.023,-0.977,0.005,172,105,0.005,27,22,99.5,10919.8]
["2025-04-10T14:15:42.000000000",522.79,547.0,0.05,0.12,23.32,24.91,0.02,-0.98,0.004,35,73,0.004,80,3,46.0,10919.8]
["2025-04-10T14:15:53.000000000",523.1,499.0,24.05,26.36,0.07,0.15,0.976,-0.024,0.005,18,3,0.005,24,199,21.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,500.0,23.07,25.39,0.08,0.16,0.973,-0.026,0.005,46,30,0.005,116,334,81.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,501.0,22.08,27.46,0.1,0.17,0.969,-0.03,0.006,53,11,0.006,33,159,51.6,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,502.0,21.11,26.48,0.12,0.2,0.965,-0.034,0.007,29,9,0.007,36,131,45.5,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,503.0,20.13,22.95,0.14,0.22,0.96,-0.04,0.007,5,5,0.007,10,61,10.500000000000002,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,504.0,19.17,22.0,0.17,0.25,0.954,-0.046,0.008,11,4,0.008,23,135,27.200000000000003,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,505.0,18.2,20.05,0.21,0.3,0.946,-0.053,0.01,102,22,0.01,42,112,144.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,506.0,17.25,20.05,0.25,0.33,0.938,-0.062,0.011,81,9,0.011,18,37,108.9,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,507.0,16.31,19.1,0.3,0.41,0.927,-0.072,0.012,33,14,0.012,91,116,148.8,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,508.0,15.37,17.67,0.35,0.47,0.916,-0.083,0.014,35,1,0.014,17,66,72.8,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,509.0,14.47,16.75,0.42,0.56,0.902,-0.097,0.016,51,27,0.016,21,68,115.20000000000002,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,510.0,13.57,15.81,0.51,0.66,0.886,-0.113,0.018,96,100,0.018,39,455,243.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,511.0,12.68,15.3,0.61,0.78,0.869,-0.131,0.02,41,4,0.02,22,183,126.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,512.0,11.81,14.06,0.73,0.9,0.849,-0.15,0.022,50,4,0.022,19,149,151.79999999999998,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,513.0,10.96,15.0,0.87,1.08,0.828,-0.172,0.024,46,16,0.024,6,219,124.80000000000004,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,514.0,10.13,11.9,1.03,1.26,0.81,-0.197,0.028,7,25,0.027,12,273,52.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,515.0,9.34,11.1,1.22,1.47,0.776,-0.223,0.029,120,54,0.029,852,727,2818.8,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,516.0,8.56,10.3,1.43,1.69,0.755,-0.252,0.032,11,57,0.031,18,436,91.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,517.0,7.82,9.55,1.67,1.95,0.723,-0.284,0.034,4,44,0.033,28,198,106.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,518.0,7.11,8.8,1.15,2.12,0.689,-0.317,0.036,64,87,0.035,35,268,352.9,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,519.0,6.43,8.15,0.85,2.44,0.654,-0.352,0.037,14,68,0.037,26,256,148.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,520.0,5.79,7.45,1.63,2.79,0.61,-0.386,0.039,68,243,0.038,62,680,500.8,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,521.0,5.18,6.85,1.92,3.18,0.574,-0.424,0.04,7,82,0.039,23,158,117.7,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,522.0,4.61,6.25,2.0,3.61,0.531,-0.466,0.037,60,101,0.037,51,357,410.69999999999993,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,523.0,4.08,5.59,2.34,4.08,0.494,-0.507,0.037,43,163,0.037,5,166,177.6,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,524.0,3.59,5.7,2.91,4.58,0.455,-0.54,0.037,16,188,0.037,53,277,255.3,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,525.0,3.14,4.4,2.97,5.14,0.418,-0.581,0.037,72,524,0.037,58,522,481.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,526.0,2.73,3.88,0.49,5.73,0.381,-0.618,0.036,13,224,0.036,7,194,72.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,527.0,2.35,3.61,4.17,6.36,0.345,-0.654,0.035,16,204,0.035,14,157,105.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,528.0,1.93,2.2,4.8,7.03,0.31,-0.689,0.034,27,217,0.034,128,260,527.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,529.0,1.65,1.89,5.53,7.74,0.277,-0.722,0.032,18,154,0.032,8,191,83.2,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,530.0,1.4,1.62,6.26,8.49,0.246,-0.753,0.03,61,666,0.03,54,271,345.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,531.0,1.18,1.38,7.03,9.27,0.218,-0.782,0.028,12,347,0.028,25,190,103.6,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,532.0,1.0,1.18,5.0,10.08,0.191,-0.808,0.026,13,265,0.026,20,154,85.8,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,533.0,0.84,0.99,8.66,10.91,0.166,-0.833,0.024,19,382,0.024,10,94,69.6,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,534.0,0.74,0.85,9.52,11.77,0.145,-0.855,0.022,67,364,0.022,21,98,193.6,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,535.0,0.59,0.71,10.4,12.66,0.126,-0.873,0.02,68,452,0.02,35,88,206.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,536.0,0.49,0.59,11.29,13.57,0.109,-0.891,0.018,13,213,0.018,799,39,1461.6,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,537.0,0.41,0.5,12.21,14.48,0.094,-0.905,0.016,22,290,0.016,27,8,78.4,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,538.0,0.34,0.43,13.12,15.41,0.081,-0.918,0.014,64,334,0.014,26,10,126.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,539.0,0.29,0.36,14.08,16.35,0.069,-0.93,0.012,17,119,0.012,11,9,33.6,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,540.0,0.23,0.31,14.97,17.31,0.06,-0.939,0.011,55,733,0.011,71,56,138.6,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,541.0,0.2,0.27,13.58,18.27,0.051,-0.948,0.01,44,214,0.01,38,8,82.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,542.0,0.16,0.24,16.95,19.23,0.044,-0.955,0.008,37,244,0.009,33,11,59.3,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,543.0,0.13,0.21,17.91,20.2,0.038,-0.961,0.007,33,107,0.007,30,3,44.1,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,544.0,0.1,0.18,16.49,21.18,0.032,-0.967,0.006,27,211,0.006,21,10,28.800000000000004,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,545.0,0.08,0.16,19.81,22.16,0.028,-0.972,0.006,51,403,0.006,49,38,60.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,546.0,0.07,0.14,20.84,23.14,0.024,-0.975,0.005,172,105,0.005,27,22,99.5,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,547.0,0.05,0.12,21.84,24.62,0.021,-0.978,0.004,35,73,0.004,80,3,46.0,11038.999999999998]
["2025-04-10T14:15:53.000000000",523.1,548.0,0.04,0.11,22.8,25.61,0.018,-0.982,0.004,13,205,0.004,3,1,6.4,11038.999999999998]
["2025-04-10T14:16:04.000000000",523.57,499.0,24.46,26.81,0.07,0.13,0.978,-0.022,0.004,18,3,0.004,24,199,16.8,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,500.0,23.48,25.82,0.08,0.14,0.975,-0.025,0.005,46,30,0.005,116,334,81.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,501.0,22.49,27.8,0.08,0.17,0.972,-0.028,0.005,53,11,0.005,33,159,43.00000000000001,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,502.0,21.51,26.82,0.1,0.18,0.969,-0.032,0.006,29,9,0.006,36,131,39.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,503.0,20.54,23.3,0.12,0.21,0.964,-0.037,0.007,5,5,0.007,10,61,10.500000000000002,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,504.0,19.57,22.35,0.15,0.24,0.958,-0.043,0.008,11,4,0.008,23,135,27.200000000000003,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,505.0,18.6,21.35,0.19,0.27,0.953,-0.048,0.009,102,22,0.009,42,112,129.6,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,506.0,17.64,20.4,0.21,0.31,0.945,-0.056,0.01,81,9,0.01,18,37,99.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,507.0,16.69,19.45,0.26,0.36,0.936,-0.065,0.011,33,14,0.011,91,116,136.39999999999998,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,508.0,15.75,18.1,0.31,0.42,0.926,-0.075,0.013,35,1,0.013,17,66,67.6,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,509.0,14.83,17.16,0.38,0.56,0.909,-0.091,0.015,51,27,0.015,21,68,108.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,510.0,13.93,16.25,0.47,0.66,0.894,-0.106,0.016,96,100,0.016,39,455,216.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,511.0,13.03,15.75,0.56,0.78,0.878,-0.123,0.018,41,4,0.018,22,183,113.4,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,512.0,12.15,14.43,0.66,0.9,0.86,-0.141,0.02,50,4,0.02,19,149,138.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,513.0,11.29,15.0,0.79,1.08,0.838,-0.163,0.022,46,16,0.022,6,219,114.4,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,514.0,10.45,12.15,0.94,1.26,0.815,-0.186,0.024,7,25,0.024,12,273,45.60000000000001,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,515.0,9.64,11.35,1.12,1.47,0.791,-0.211,0.026,120,54,0.026,852,727,2527.2,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,516.0,8.85,10.55,1.32,1.69,0.763,-0.238,0.028,11,57,0.028,18,436,81.2,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,517.0,8.09,9.8,1.53,1.95,0.734,-0.266,0.03,4,44,0.03,28,198,96.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,518.0,7.37,9.05,1.08,1.96,0.728,-0.292,0.035,64,87,0.033,35,268,339.50000000000006,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,519.0,6.67,8.35,1.29,2.26,0.693,-0.326,0.037,14,68,0.035,26,256,142.8,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,520.0,6.01,7.65,1.53,2.6,0.656,-0.345,0.04,68,243,0.04,62,680,520.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,521.0,5.39,7.05,1.8,2.97,0.617,-0.385,0.042,7,82,0.042,23,158,126.00000000000004,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,522.0,4.8,6.45,2.11,3.38,0.575,-0.427,0.043,60,101,0.044,51,357,482.4,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,523.0,4.25,5.85,2.46,3.84,0.532,-0.47,0.046,43,163,0.046,5,166,220.8,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,524.0,3.74,5.13,2.83,4.33,0.487,-0.514,0.046,16,188,0.046,53,277,317.40000000000003,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,525.0,3.28,4.56,3.25,4.86,0.457,-0.544,0.035,72,524,0.035,58,522,455.00000000000006,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,526.0,2.85,4.03,3.8,5.44,0.422,-0.579,0.035,13,224,0.035,7,194,70.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,527.0,2.46,3.54,4.45,6.06,0.387,-0.614,0.034,16,204,0.034,14,157,102.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,528.0,1.93,2.29,5.05,6.71,0.329,-0.671,0.038,27,217,0.038,128,260,589.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,529.0,1.65,1.95,5.75,7.41,0.294,-0.707,0.036,18,154,0.036,8,191,93.6,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,530.0,1.5,1.68,6.5,8.15,0.263,-0.737,0.033,61,666,0.033,54,271,379.5,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,531.0,1.27,1.43,7.25,8.92,0.232,-0.768,0.031,12,347,0.031,25,190,114.7,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,532.0,1.07,1.23,8.05,9.72,0.204,-0.797,0.029,13,266,0.029,20,154,95.7,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,533.0,0.88,1.02,8.85,10.55,0.177,-0.824,0.026,19,382,0.026,10,94,75.4,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,534.0,0.76,0.88,10.0,11.4,0.154,-0.846,0.024,67,364,0.024,21,98,211.2,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,535.0,0.62,0.73,10.0,12.28,0.133,-0.868,0.021,68,452,0.021,35,88,216.3,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,536.0,0.49,0.63,10.87,13.18,0.114,-0.887,0.019,13,213,0.019,799,39,1542.8,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,537.0,0.41,0.52,11.76,14.1,0.098,-0.902,0.017,22,290,0.017,27,8,83.3,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,538.0,0.36,0.45,12.7,15.02,0.085,-0.916,0.015,64,334,0.015,26,10,135.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,539.0,0.29,0.38,13.61,15.96,0.072,-0.929,0.013,17,119,0.013,11,9,36.4,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,540.0,0.24,0.33,14.58,16.91,0.062,-0.939,0.012,55,733,0.012,71,56,151.2,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,541.0,0.2,0.27,15.15,17.87,0.053,-0.947,0.01,44,214,0.01,38,8,82.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,542.0,0.16,0.24,16.5,18.83,0.046,-0.955,0.009,37,244,0.009,33,11,62.99999999999999,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,543.0,0.13,0.21,17.51,19.8,0.039,-0.961,0.008,33,107,0.008,30,3,50.4,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,544.0,0.11,0.18,18.05,20.78,0.034,-0.967,0.007,27,211,0.007,21,10,33.599999999999994,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,545.0,0.09,0.16,20.0,21.76,0.029,-0.971,0.006,51,403,0.006,49,38,60.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,546.0,0.07,0.14,20.37,22.74,0.025,-0.975,0.005,172,105,0.005,27,22,99.5,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,547.0,0.05,0.12,21.36,24.23,0.021,-0.98,0.004,35,73,0.004,80,3,46.0,11030.799999999996]
["2025-04-10T14:16:04.000000000",523.57,548.0,0.04,0.11,22.36,25.22,0.018,-0.982,0.004,13,205,0.004,3,1,6.4,11030.799999999996]
["2025-04-10T14:16:16.000000000",523.66,499.0,22.84,25.13,0.05,0.13,0.98,-0.02,0.004,18,3,0.004,24,199,16.8,10971.5]
["2025-04-10T14:16:16.000000000",523.66,500.0,19.0,24.14,0.06,0.14,0.978,-0.022,0.004,46,30,0.004,116,334,64.8,10971.5]
["2025-04-10T14:16:16.000000000",523.66,501.0,19.94,23.16,0.08,0.16,0.974,-0.026,0.005,53,11,0.005,33,159,43.00000000000001,10971.5]
["2025-04-10T14:16:16.000000000",523.66,502.0,18.95,22.17,0.09,0.17,0.971,-0.029,0.006,29,9,0.006,36,131,39.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,503.0,17.96,21.19,0.11,0.2,0.966,-0.034,0.006,5,5,0.006,10,61,9.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,504.0,16.98,20.21,0.14,0.22,0.961,-0.039,0.007,11,4,0.007,23,135,23.8,10971.5]
["2025-04-10T14:16:16.000000000",523.66,505.0,16.95,19.24,0.17,0.26,0.954,-0.046,0.008,102,22,0.008,42,112,115.20000000000002,10971.5]
["2025-04-10T14:16:16.000000000",523.66,506.0,15.01,18.27,0.2,0.29,0.948,-0.052,0.01,81,9,0.01,18,37,99.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,507.0,14.03,17.31,0.25,0.34,0.939,-0.061,0.011,33,14,0.011,91,116,136.39999999999998,10971.5]
["2025-04-10T14:16:16.000000000",523.66,508.0,11.63,16.36,0.3,0.39,0.929,-0.071,0.012,35,1,0.012,17,66,62.4,10971.5]
["2025-04-10T14:16:16.000000000",523.66,509.0,10.69,15.43,0.37,0.56,0.911,-0.089,0.014,51,27,0.014,21,68,100.8,10971.5]
["2025-04-10T14:16:16.000000000",523.66,510.0,9.77,14.49,0.44,0.54,0.904,-0.096,0.016,96,100,0.016,39,455,216.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,511.0,10.79,13.57,0.53,0.78,0.88,-0.12,0.018,41,4,0.018,22,183,113.4,10971.5]
["2025-04-10T14:16:16.000000000",523.66,512.0,7.97,12.68,0.64,0.76,0.87,-0.13,0.02,50,4,0.02,19,149,138.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,513.0,8.79,11.8,0.77,0.88,0.85,-0.15,0.022,46,16,0.022,6,219,114.4,10971.5]
["2025-04-10T14:16:16.000000000",523.66,514.0,8.69,10.94,0.91,1.04,0.828,-0.172,0.024,7,25,0.024,12,273,45.60000000000001,10971.5]
["2025-04-10T14:16:16.000000000",523.66,515.0,7.42,10.11,1.08,1.22,0.803,-0.197,0.027,120,54,0.027,852,727,2624.4,10971.5]
["2025-04-10T14:16:16.000000000",523.66,516.0,6.66,9.3,1.28,1.42,0.776,-0.224,0.029,11,57,0.029,18,436,84.1,10971.5]
["2025-04-10T14:16:16.000000000",523.66,517.0,3.37,8.52,1.5,1.66,0.746,-0.254,0.031,4,44,0.031,28,198,99.2,10971.5]
["2025-04-10T14:16:16.000000000",523.66,518.0,5.58,7.77,1.75,1.92,0.715,-0.285,0.033,64,87,0.033,35,268,326.70000000000005,10971.5]
["2025-04-10T14:16:16.000000000",523.66,519.0,4.87,7.05,2.04,3.0,0.681,-0.319,0.035,14,68,0.035,26,256,140.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,520.0,3.86,6.36,2.36,3.41,0.646,-0.354,0.037,68,243,0.037,62,680,481.00000000000006,10971.5]
["2025-04-10T14:16:16.000000000",523.66,521.0,3.56,5.71,2.72,3.85,0.609,-0.391,0.038,7,82,0.038,23,158,114.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,522.0,2.67,5.1,3.11,3.75,0.57,-0.43,0.039,60,101,0.039,51,357,432.9,10971.5]
["2025-04-10T14:16:16.000000000",523.66,523.0,2.95,4.53,3.53,4.87,0.531,-0.469,0.04,43,163,0.04,5,166,192.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,524.0,3.8,4.0,4.0,5.46,0.491,-0.509,0.039,16,188,0.039,53,277,269.1,10971.5]
["2025-04-10T14:16:16.000000000",523.66,525.0,3.21,3.51,4.51,6.23,0.452,-0.548,0.039,72,524,0.039,58,522,507.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,526.0,1.88,3.06,5.06,7.67,0.413,-0.587,0.039,13,224,0.039,7,194,78.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,527.0,1.58,2.66,5.65,10.0,0.374,-0.626,0.038,16,204,0.038,14,157,114.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,528.0,1.31,2.29,6.27,8.47,0.337,-0.663,0.037,27,217,0.037,128,260,573.5,10971.5]
["2025-04-10T14:16:16.000000000",523.66,529.0,1.81,1.97,6.94,10.0,0.301,-0.699,0.035,18,154,0.035,8,191,91.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,530.0,1.58,1.68,7.66,12.84,0.269,-0.731,0.033,61,666,0.033,54,271,379.5,10971.5]
["2025-04-10T14:16:16.000000000",523.66,531.0,1.3,1.44,8.4,10.63,0.236,-0.764,0.031,12,347,0.031,25,190,114.7,10971.5]
["2025-04-10T14:16:16.000000000",523.66,532.0,1.1,1.22,9.18,11.42,0.207,-0.793,0.029,13,266,0.029,20,154,95.7,10971.5]
["2025-04-10T14:16:16.000000000",523.66,533.0,0.92,1.04,9.99,12.24,0.181,-0.819,0.026,19,382,0.026,10,94,75.4,10971.5]
["2025-04-10T14:16:16.000000000",523.66,534.0,0.76,0.88,10.83,13.09,0.157,-0.843,0.024,67,364,0.024,21,98,211.2,10971.5]
["2025-04-10T14:16:16.000000000",523.66,535.0,0.64,0.74,11.69,16.4,0.136,-0.864,0.022,68,452,0.022,35,88,226.6,10971.5]
["2025-04-10T14:16:16.000000000",523.66,536.0,0.54,0.63,12.57,17.8,0.118,-0.882,0.019,13,213,0.019,799,39,1542.8,10971.5]
["2025-04-10T14:16:16.000000000",523.66,537.0,0.43,0.53,13.47,16.38,0.1,-0.9,0.017,22,290,0.017,27,8,83.3,10971.5]
["2025-04-10T14:16:16.000000000",523.66,538.0,0.37,0.45,14.38,16.67,0.087,-0.913,0.015,64,334,0.015,26,10,135.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,539.0,0.3,0.38,15.31,17.6,0.074,-0.926,0.014,17,119,0.014,11,9,39.2,10971.5]
["2025-04-10T14:16:16.000000000",523.66,540.0,0.25,0.33,16.26,19.18,0.064,-0.936,0.012,55,733,0.012,71,56,151.2,10971.5]
["2025-04-10T14:16:16.000000000",523.66,541.0,0.21,0.29,17.21,19.5,0.055,-0.945,0.01,44,214,0.01,38,8,82.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,542.0,0.17,0.25,18.17,21.12,0.048,-0.952,0.009,37,244,0.009,33,11,62.99999999999999,10971.5]
["2025-04-10T14:16:16.000000000",523.66,543.0,0.14,0.21,19.14,21.43,0.04,-0.96,0.008,33,107,0.008,30,3,50.4,10971.5]
["2025-04-10T14:16:16.000000000",523.66,544.0,0.11,0.19,20.11,23.05,0.035,-0.965,0.007,27,211,0.007,21,10,33.599999999999994,10971.5]
["2025-04-10T14:16:16.000000000",523.66,545.0,0.09,0.16,21.08,24.03,0.03,-0.971,0.006,51,403,0.006,49,38,60.0,10971.5]
["2025-04-10T14:16:16.000000000",523.66,546.0,0.07,0.15,22.06,24.36,0.026,-0.974,0.005,172,105,0.005,27,22,99.5,10971.5]
["2025-04-10T14:16:16.000000000",523.66,547.0,0.05,0.13,22.54,25.34,0.022,-0.978,0.005,35,73,0.005,80,3,57.50000000000001,10971.5]
["2025-04-10T14:16:16.000000000",523.66,548.0,0.04,0.12,23.52,26.98,0.019,-0.981,0.004,13,205,0.004,3,1,6.4,10971.5]
["2025-04-10T14:16:27.000000000",522.98,498.0,24.58,25.19,0.04,0.12,0.983,-0.017,0.003,24,2,0.003,20,150,13.2,10978.3]
["2025-04-10T14:16:27.000000000",522.98,499.0,23.6,24.2,0.05,0.13,0.98,-0.02,0.004,18,3,0.004,24,199,16.8,10978.3]
["2025-04-10T14:16:27.000000000",522.98,500.0,22.61,23.21,0.06,0.15,0.978,-0.022,0.004,46,30,0.004,116,334,64.8,10978.3]
["2025-04-10T14:16:27.000000000",522.98,501.0,21.63,22.23,0.08,0.17,0.974,-0.026,0.005,53,11,0.005,33,159,43.00000000000001,10978.3]
["2025-04-10T14:16:27.000000000",522.98,502.0,20.65,21.25,0.1,0.19,0.971,-0.029,0.006,29,9,0.006,36,131,39.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,503.0,19.68,20.27,0.12,0.21,0.966,-0.034,0.006,5,5,0.006,10,61,9.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,504.0,18.71,19.3,0.15,0.24,0.961,-0.039,0.007,11,4,0.007,23,135,23.8,10978.3]
["2025-04-10T14:16:27.000000000",522.98,505.0,17.75,18.33,0.18,0.28,0.954,-0.046,0.008,102,22,0.008,42,112,115.20000000000002,10978.3]
["2025-04-10T14:16:27.000000000",522.98,506.0,16.8,17.37,0.22,0.32,0.948,-0.052,0.01,81,9,0.01,18,37,99.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,507.0,15.86,16.42,0.27,0.38,0.939,-0.061,0.011,33,14,0.011,91,116,136.39999999999998,10978.3]
["2025-04-10T14:16:27.000000000",522.98,508.0,14.93,15.48,0.3,0.45,0.929,-0.071,0.012,35,1,0.012,17,66,62.4,10978.3]
["2025-04-10T14:16:27.000000000",522.98,509.0,14.02,14.53,0.39,0.53,0.911,-0.089,0.014,51,27,0.014,21,68,100.8,10978.3]
["2025-04-10T14:16:27.000000000",522.98,510.0,13.12,13.62,0.44,0.62,0.904,-0.096,0.016,96,100,0.016,39,455,216.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,511.0,12.24,12.73,0.53,0.74,0.88,-0.12,0.018,41,4,0.018,22,183,113.4,10978.3]
["2025-04-10T14:16:27.000000000",522.98,512.0,11.37,11.85,0.64,0.87,0.87,-0.13,0.02,50,4,0.02,19,149,138.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,513.0,10.53,10.99,0.82,1.02,0.85,-0.15,0.022,46,16,0.022,6,219,114.4,10978.3]
["2025-04-10T14:16:27.000000000",522.98,514.0,9.71,10.15,0.98,1.2,0.828,-0.172,0.024,7,25,0.024,12,273,45.60000000000001,10978.3]
["2025-04-10T14:16:27.000000000",522.98,515.0,8.92,9.35,1.16,1.41,0.803,-0.197,0.027,120,54,0.027,852,727,2624.4,10978.3]
["2025-04-10T14:16:27.000000000",522.98,516.0,8.16,8.56,1.37,1.64,0.776,-0.224,0.029,11,57,0.029,18,436,84.1,10978.3]
["2025-04-10T14:16:27.000000000",522.98,517.0,7.43,7.81,1.6,1.91,0.746,-0.254,0.031,4,44,0.031,28,198,99.2,10978.3]
["2025-04-10T14:16:27.000000000",522.98,518.0,6.73,7.09,2.01,2.2,0.715,-0.285,0.033,64,87,0.033,35,268,326.70000000000005,10978.3]
["2025-04-10T14:16:27.000000000",522.98,519.0,6.07,6.4,2.33,2.54,0.681,-0.319,0.035,14,68,0.035,26,256,140.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,520.0,5.44,5.75,2.69,2.9,0.646,-0.354,0.037,68,243,0.037,62,680,481.00000000000006,10978.3]
["2025-04-10T14:16:27.000000000",522.98,521.0,4.85,5.14,3.08,3.31,0.609,-0.391,0.038,7,82,0.038,23,158,114.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,522.0,4.3,4.57,3.51,3.75,0.57,-0.43,0.039,60,101,0.039,51,357,432.9,10978.3]
["2025-04-10T14:16:27.000000000",522.98,523.0,3.79,4.04,3.97,4.25,0.531,-0.469,0.04,43,163,0.04,5,166,192.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,524.0,3.32,3.54,4.48,4.78,0.491,-0.509,0.039,16,189,0.039,53,277,269.1,10978.3]
["2025-04-10T14:16:27.000000000",522.98,525.0,2.89,3.1,5.03,5.36,0.452,-0.548,0.039,72,525,0.039,58,522,507.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,526.0,2.5,2.69,5.62,5.97,0.413,-0.587,0.039,13,224,0.039,7,194,78.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,527.0,2.15,2.33,6.25,6.63,0.374,-0.626,0.038,16,204,0.038,14,157,114.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,528.0,1.83,2.29,6.91,7.32,0.337,-0.663,0.037,27,217,0.037,128,260,573.5,10978.3]
["2025-04-10T14:16:27.000000000",522.98,529.0,1.56,1.89,7.62,8.05,0.301,-0.699,0.035,18,154,0.035,8,191,91.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,530.0,1.32,1.68,8.37,8.82,0.269,-0.731,0.033,61,667,0.033,54,271,379.5,10978.3]
["2025-04-10T14:16:27.000000000",522.98,531.0,1.11,1.44,9.14,9.61,0.236,-0.764,0.031,12,347,0.031,25,190,114.7,10978.3]
["2025-04-10T14:16:27.000000000",522.98,532.0,0.94,1.16,9.95,10.44,0.207,-0.793,0.029,13,266,0.029,20,154,95.7,10978.3]
["2025-04-10T14:16:27.000000000",522.98,533.0,0.78,1.04,10.79,11.29,0.181,-0.819,0.026,19,382,0.026,10,94,75.4,10978.3]
["2025-04-10T14:16:27.000000000",522.98,534.0,0.65,0.88,11.65,12.16,0.157,-0.843,0.024,67,364,0.024,21,98,211.2,10978.3]
["2025-04-10T14:16:27.000000000",522.98,535.0,0.59,0.74,12.52,13.06,0.136,-0.864,0.022,68,452,0.022,35,88,226.6,10978.3]
["2025-04-10T14:16:27.000000000",522.98,536.0,0.45,0.63,13.42,13.98,0.118,-0.882,0.019,13,213,0.019,799,39,1542.8,10978.3]
["2025-04-10T14:16:27.000000000",522.98,537.0,0.38,0.53,14.34,14.9,0.1,-0.9,0.017,22,290,0.017,27,8,83.3,10978.3]
["2025-04-10T14:16:27.000000000",522.98,538.0,0.31,0.45,15.26,15.84,0.087,-0.913,0.015,64,334,0.015,26,10,135.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,539.0,0.26,0.38,16.2,16.79,0.074,-0.926,0.014,17,119,0.014,11,9,39.2,10978.3]
["2025-04-10T14:16:27.000000000",522.98,540.0,0.21,0.33,17.16,17.75,0.064,-0.936,0.012,55,742,0.012,71,56,151.2,10978.3]
["2025-04-10T14:16:27.000000000",522.98,541.0,0.18,0.29,18.12,18.71,0.055,-0.945,0.01,44,214,0.01,38,8,82.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,542.0,0.15,0.23,19.08,19.68,0.048,-0.952,0.009,37,244,0.009,33,11,62.99999999999999,10978.3]
["2025-04-10T14:16:27.000000000",522.98,543.0,0.12,0.21,20.05,20.66,0.04,-0.96,0.008,33,107,0.008,30,3,50.4,10978.3]
["2025-04-10T14:16:27.000000000",522.98,544.0,0.1,0.18,21.03,21.63,0.035,-0.965,0.007,27,211,0.007,21,10,33.599999999999994,10978.3]
["2025-04-10T14:16:27.000000000",522.98,545.0,0.08,0.16,22.01,22.62,0.03,-0.971,0.006,51,403,0.006,49,38,60.0,10978.3]
["2025-04-10T14:16:27.000000000",522.98,546.0,0.06,0.14,22.49,24.1,0.026,-0.974,0.005,172,105,0.005,27,22,99.5,10978.3]
["2025-04-10T14:16:27.000000000",522.98,547.0,0.05,0.13,23.47,25.09,0.022,-0.978,0.005,35,73,0.005,80,3,57.50000000000001,10978.3]
["2025-04-10T14:16:38.000000000",522.97,498.0,21.97,25.31,0.04,0.12,0.979,-0.023,0.004,24,2,0.004,20,150,17.599999999999998,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,499.0,21.99,24.33,0.05,0.13,0.976,-0.026,0.005,18,3,0.005,24,199,21.0,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,500.0,20.0,23.34,0.07,0.15,0.976,-0.024,0.005,46,30,0.005,116,334,81.0,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,501.0,20.0,22.35,0.09,0.16,0.861,-0.027,0.01,53,11,0.005,33,159,69.5,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,502.0,20.0,21.37,0.11,0.18,0.857,-0.031,0.011,29,9,0.006,36,131,53.5,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,503.0,17.05,20.39,0.13,0.21,0.852,-0.036,0.012,5,5,0.007,10,61,13.0,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,504.0,17.65,19.42,0.16,0.24,0.954,-0.042,0.008,11,4,0.008,23,135,27.200000000000003,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,505.0,16.65,18.45,0.19,0.27,0.942,-0.049,0.01,102,22,0.009,42,112,139.79999999999998,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,506.0,14.13,17.49,0.24,0.32,0.932,-0.057,0.011,81,9,0.01,18,37,107.1,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,507.0,14.75,16.53,0.28,0.35,0.83,-0.067,0.014,33,14,0.012,91,116,155.4,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,508.0,13.8,15.59,0.37,0.43,0.911,-0.076,0.014,35,1,0.013,17,66,71.1,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,509.0,12.9,14.65,0.39,0.51,0.896,-0.091,0.016,51,27,0.015,21,68,113.1,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,510.0,12.0,13.73,0.44,0.61,0.882,-0.119,0.017,96,100,0.017,39,455,229.5,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,511.0,11.1,12.83,0.6,0.7,0.864,-0.137,0.019,41,4,0.019,22,183,119.7,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,512.0,10.0,11.95,0.72,0.82,0.844,-0.158,0.021,50,4,0.021,19,149,144.9,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,513.0,6.43,11.09,0.82,0.97,0.82,-0.185,0.023,46,16,0.023,6,219,119.60000000000002,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,514.0,8.06,10.25,0.98,1.14,0.795,-0.206,0.025,7,25,0.025,12,273,47.50000000000001,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,515.0,4.8,9.44,1.16,1.34,0.788,-0.232,0.028,120,54,0.027,852,727,2636.4,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,516.0,6.5,8.65,1.37,1.57,0.759,-0.26,0.03,11,57,0.028,18,436,83.39999999999999,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,517.0,4.68,7.89,1.6,1.83,0.729,-0.293,0.032,4,44,0.03,28,198,96.8,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,518.0,4.98,7.17,1.95,2.5,0.716,-0.292,0.036,64,87,0.036,35,268,356.4,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,519.0,1.23,6.48,2.26,3.27,0.675,-0.339,0.038,14,68,0.036,26,256,146.8,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,520.0,3.66,5.82,2.61,3.0,0.636,-0.36,0.04,68,243,0.041,62,680,526.2,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,521.0,0.09,5.21,3.0,4.41,0.586,-0.404,0.037,7,82,0.042,23,158,122.5,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,522.0,3.02,4.63,3.42,3.75,0.561,-0.446,0.048,60,101,0.043,51,358,507.3,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,523.0,2.72,4.1,3.88,5.27,0.512,-0.489,0.045,43,163,0.046,5,166,216.5,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,524.0,2.33,3.6,4.38,5.65,0.472,-0.533,0.04,16,190,0.045,53,277,302.5,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,525.0,2.25,3.15,4.92,6.5,0.44,-0.556,0.035,72,525,0.033,58,522,443.4000000000001,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,526.0,1.66,2.74,5.5,10.0,0.389,-0.593,0.04,13,224,0.034,7,194,75.8,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,527.0,1.38,2.3,6.13,10.0,0.349,-0.626,0.039,16,204,0.033,14,157,108.6,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,528.0,1.9,2.29,6.78,8.0,0.3,-0.681,0.039,27,217,0.036,128,260,566.0999999999999,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,529.0,1.62,1.89,7.49,10.0,0.265,-0.736,0.036,18,154,0.036,8,191,93.6,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,530.0,1.38,1.49,8.23,10.5,0.231,-0.789,0.034,61,667,0.035,54,271,396.4,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,531.0,1.16,1.44,9.0,13.68,0.201,-0.828,0.031,12,347,0.031,25,190,114.7,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,532.0,0.95,1.16,9.8,12.12,0.164,-0.836,0.028,13,266,0.028,20,154,92.4,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,533.0,0.79,1.04,10.63,15.33,0.143,-0.852,0.025,19,382,0.025,10,94,72.50000000000001,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,534.0,0.69,0.78,11.49,13.82,0.128,-0.873,0.022,67,364,0.022,21,98,193.6,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,535.0,0.59,0.66,12.36,15.8,0.13,-0.87,0.021,68,492,0.021,35,88,216.3,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,536.0,0.48,0.56,13.25,15.61,0.088,-0.918,0.017,13,213,0.017,799,39,1380.4,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,537.0,0.4,0.46,14.16,16.05,0.074,-0.931,0.015,22,290,0.015,27,8,73.49999999999999,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,538.0,0.32,0.4,15.09,17.46,0.077,-0.923,0.014,64,334,0.014,26,10,126.0,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,539.0,0.27,0.34,16.03,17.9,0.056,-0.945,0.012,17,119,0.012,11,9,33.6,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,540.0,0.22,0.29,16.98,18.85,0.06,-0.941,0.011,55,742,0.011,71,56,138.6,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,541.0,0.18,0.26,17.94,21.32,0.052,-0.948,0.01,44,214,0.01,38,8,82.0,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,542.0,0.15,0.23,18.9,20.8,0.044,-0.957,0.009,37,244,0.009,33,11,62.99999999999999,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,543.0,0.12,0.2,19.87,21.75,0.03,-0.962,0.007,33,107,0.008,30,3,47.1,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,544.0,0.1,0.18,20.85,25.63,0.033,-0.968,0.007,27,211,0.007,21,10,33.599999999999994,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,545.0,0.08,0.16,21.83,24.17,0.028,-0.972,0.006,51,403,0.006,49,38,60.0,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,546.0,0.06,0.14,22.81,27.55,0.024,-0.977,0.005,172,105,0.005,27,22,99.5,11082.000000000002]
["2025-04-10T14:16:38.000000000",522.97,547.0,0.05,0.12,23.29,28.15,0.02,-0.981,0.004,35,73,0.004,80,3,46.0,11082.000000000002]
["2025-04-10T14:16:50.000000000",522.81,498.0,24.55,25.09,0.04,0.12,0.982,-0.018,0.004,24,2,0.004,20,150,17.599999999999998,11125.7]
["2025-04-10T14:16:50.000000000",522.81,499.0,23.56,24.1,0.05,0.13,0.979,-0.02,0.004,18,3,0.004,24,199,16.8,11125.7]
["2025-04-10T14:16:50.000000000",522.81,500.0,22.58,23.11,0.07,0.15,0.975,-0.024,0.005,46,30,0.005,116,334,81.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,501.0,21.59,22.13,0.09,0.16,0.972,-0.028,0.005,53,11,0.005,33,159,43.00000000000001,11125.7]
["2025-04-10T14:16:50.000000000",522.81,502.0,20.62,21.15,0.11,0.18,0.968,-0.032,0.006,29,9,0.006,36,131,39.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,503.0,19.64,20.17,0.13,0.21,0.962,-0.037,0.007,5,5,0.007,10,61,10.500000000000002,11125.7]
["2025-04-10T14:16:50.000000000",522.81,504.0,18.68,19.2,0.16,0.24,0.956,-0.043,0.008,11,4,0.008,23,135,27.200000000000003,11125.7]
["2025-04-10T14:16:50.000000000",522.81,505.0,17.71,18.23,0.2,0.27,0.95,-0.05,0.009,102,22,0.009,42,112,129.6,11125.7]
["2025-04-10T14:16:50.000000000",522.81,506.0,16.76,17.27,0.24,0.32,0.941,-0.059,0.011,81,9,0.011,18,37,108.9,11125.7]
["2025-04-10T14:16:50.000000000",522.81,507.0,15.82,16.32,0.28,0.37,0.932,-0.068,0.012,33,14,0.012,91,116,148.8,11125.7]
["2025-04-10T14:16:50.000000000",522.81,508.0,14.89,15.38,0.34,0.44,0.921,-0.079,0.014,35,1,0.014,17,67,72.8,11125.7]
["2025-04-10T14:16:50.000000000",522.81,509.0,13.98,14.44,0.41,0.52,0.906,-0.093,0.016,51,27,0.016,21,68,115.20000000000002,11125.7]
["2025-04-10T14:16:50.000000000",522.81,510.0,13.08,13.53,0.51,0.61,0.89,-0.109,0.018,96,100,0.018,39,455,243.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,511.0,12.2,12.63,0.6,0.72,0.873,-0.126,0.02,41,4,0.02,22,183,126.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,512.0,11.34,11.75,0.72,0.86,0.853,-0.147,0.022,50,4,0.022,19,149,151.79999999999998,11125.7]
["2025-04-10T14:16:50.000000000",522.81,513.0,10.49,10.9,0.87,1.02,0.83,-0.17,0.024,46,16,0.024,6,219,124.80000000000004,11125.7]
["2025-04-10T14:16:50.000000000",522.81,514.0,9.68,10.06,1.02,1.19,0.81,-0.193,0.027,7,25,0.027,12,273,51.3,11125.7]
["2025-04-10T14:16:50.000000000",522.81,515.0,8.89,9.26,1.25,1.4,0.777,-0.222,0.029,120,54,0.029,852,728,2818.8,11125.7]
["2025-04-10T14:16:50.000000000",522.81,516.0,8.13,8.48,1.46,1.63,0.751,-0.251,0.032,11,57,0.031,18,436,91.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,517.0,7.4,7.73,1.68,1.89,0.72,-0.282,0.034,4,44,0.033,28,198,106.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,518.0,6.7,7.01,2.04,2.2,0.678,-0.317,0.034,64,87,0.035,35,268,340.1,11125.7]
["2025-04-10T14:16:50.000000000",522.81,519.0,6.04,6.33,2.36,2.53,0.636,-0.352,0.034,14,68,0.037,26,258,143.79999999999998,11125.7]
["2025-04-10T14:16:50.000000000",522.81,520.0,5.41,5.68,2.72,2.9,0.608,-0.391,0.038,68,243,0.038,62,680,494.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,521.0,4.83,5.08,3.12,3.31,0.565,-0.435,0.036,7,82,0.035,23,158,105.7,11125.7]
["2025-04-10T14:16:50.000000000",522.81,522.0,4.28,4.51,3.55,3.75,0.532,-0.468,0.04,60,101,0.04,51,358,444.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,523.0,3.77,3.98,4.02,4.24,0.49,-0.511,0.045,43,163,0.045,5,167,216.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,524.0,3.3,3.5,4.53,4.77,0.445,-0.555,0.044,16,190,0.044,53,277,303.6,11125.7]
["2025-04-10T14:16:50.000000000",522.81,525.0,2.88,3.06,5.09,5.35,0.405,-0.594,0.042,72,525,0.042,58,522,546.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,526.0,2.49,2.66,5.68,5.97,0.36,-0.64,0.041,13,224,0.041,7,194,82.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,527.0,2.15,2.3,6.32,6.62,0.319,-0.68,0.04,16,204,0.04,14,157,120.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,528.0,1.83,2.02,6.99,7.31,0.303,-0.697,0.035,27,217,0.035,128,260,542.5000000000001,11125.7]
["2025-04-10T14:16:50.000000000",522.81,529.0,1.56,1.75,7.7,8.05,0.27,-0.729,0.033,18,154,0.033,8,191,85.80000000000001,11125.7]
["2025-04-10T14:16:50.000000000",522.81,530.0,1.32,1.49,8.45,8.81,0.239,-0.761,0.031,61,667,0.031,54,271,356.5,11125.7]
["2025-04-10T14:16:50.000000000",522.81,531.0,1.12,1.25,9.23,9.61,0.21,-0.79,0.029,12,347,0.029,25,190,107.3,11125.7]
["2025-04-10T14:16:50.000000000",522.81,532.0,0.95,1.07,10.04,10.44,0.184,-0.816,0.026,13,266,0.026,20,154,85.8,11125.7]
["2025-04-10T14:16:50.000000000",522.81,533.0,0.79,0.9,10.88,11.29,0.16,-0.84,0.024,19,382,0.024,10,94,69.6,11125.7]
["2025-04-10T14:16:50.000000000",522.81,534.0,0.67,0.78,11.74,12.16,0.14,-0.86,0.022,67,364,0.022,21,98,193.6,11125.7]
["2025-04-10T14:16:50.000000000",522.81,535.0,0.59,0.64,12.62,13.06,0.123,-0.877,0.02,68,492,0.02,35,88,206.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,536.0,0.46,0.56,13.52,13.97,0.104,-0.896,0.017,13,213,0.017,799,39,1380.4,11125.7]
["2025-04-10T14:16:50.000000000",522.81,537.0,0.38,0.46,14.43,14.9,0.088,-0.911,0.015,22,290,0.015,27,8,73.49999999999999,11125.7]
["2025-04-10T14:16:50.000000000",522.81,538.0,0.32,0.4,15.36,15.84,0.077,-0.923,0.014,64,334,0.014,26,10,126.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,539.0,0.27,0.34,16.3,16.79,0.066,-0.933,0.012,17,119,0.012,11,9,33.6,11125.7]
["2025-04-10T14:16:50.000000000",522.81,540.0,0.22,0.29,17.26,17.74,0.056,-0.943,0.011,55,742,0.011,71,56,138.6,11125.7]
["2025-04-10T14:16:50.000000000",522.81,541.0,0.18,0.26,18.22,18.71,0.049,-0.95,0.009,44,214,0.009,38,8,73.8,11125.7]
["2025-04-10T14:16:50.000000000",522.81,542.0,0.15,0.23,19.18,19.68,0.043,-0.957,0.008,37,244,0.008,33,11,56.00000000000001,11125.7]
["2025-04-10T14:16:50.000000000",522.81,543.0,0.12,0.2,20.15,20.65,0.037,-0.963,0.007,33,107,0.007,30,3,44.1,11125.7]
["2025-04-10T14:16:50.000000000",522.81,544.0,0.1,0.18,21.13,21.63,0.032,-0.968,0.006,27,211,0.006,21,10,28.800000000000004,11125.7]
["2025-04-10T14:16:50.000000000",522.81,545.0,0.08,0.16,22.11,22.61,0.028,-0.972,0.006,51,403,0.006,49,38,60.0,11125.7]
["2025-04-10T14:16:50.000000000",522.81,546.0,0.06,0.14,22.6,24.06,0.024,-0.976,0.005,172,105,0.005,27,22,99.5,11125.7]
["2025-04-10T14:16:50.000000000",522.81,547.0,0.05,0.12,23.59,25.08,0.02,-0.979,0.004,35,73,0.004,80,3,46.0,11125.7]
["2025-04-10T14:17:01.000000000",522.87,498.0,24.66,28.5,0.04,0.12,0.982,-0.018,0.004,24,2,0.004,20,150,17.599999999999998,11032.3]
["2025-04-10T14:17:01.000000000",522.87,499.0,23.67,26.17,0.06,0.13,0.979,-0.02,0.004,18,3,0.004,24,199,16.8,11032.3]
["2025-04-10T14:17:01.000000000",522.87,500.0,22.69,25.18,0.07,0.15,0.976,-0.024,0.005,46,30,0.005,116,334,81.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,501.0,21.7,24.21,0.09,0.16,0.972,-0.028,0.005,53,11,0.005,33,159,43.00000000000001,11032.3]
["2025-04-10T14:17:01.000000000",522.87,502.0,20.73,23.22,0.11,0.18,0.968,-0.032,0.006,29,9,0.006,36,131,39.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,503.0,19.75,22.55,0.13,0.21,0.963,-0.037,0.007,5,5,0.007,10,61,10.500000000000002,11032.3]
["2025-04-10T14:17:01.000000000",522.87,504.0,18.78,21.27,0.16,0.24,0.957,-0.043,0.008,11,4,0.008,23,135,27.200000000000003,11032.3]
["2025-04-10T14:17:01.000000000",522.87,505.0,17.82,20.3,0.18,0.27,0.951,-0.049,0.009,102,22,0.009,42,112,129.6,11032.3]
["2025-04-10T14:17:01.000000000",522.87,506.0,16.87,19.65,0.22,0.32,0.941,-0.057,0.011,81,9,0.01,18,37,107.1,11032.3]
["2025-04-10T14:17:01.000000000",522.87,507.0,15.92,18.39,0.27,0.37,0.932,-0.067,0.012,33,14,0.012,91,116,148.8,11032.3]
["2025-04-10T14:17:01.000000000",522.87,508.0,14.99,17.45,0.34,0.44,0.921,-0.079,0.014,35,1,0.014,17,67,72.8,11032.3]
["2025-04-10T14:17:01.000000000",522.87,509.0,14.09,16.52,0.41,0.52,0.906,-0.092,0.016,51,27,0.015,21,68,113.1,11032.3]
["2025-04-10T14:17:01.000000000",522.87,510.0,13.18,15.61,0.5,0.61,0.89,-0.109,0.018,96,100,0.018,39,455,243.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,511.0,12.3,14.71,0.58,0.72,0.873,-0.126,0.02,41,4,0.02,22,183,126.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,512.0,11.43,13.83,0.72,0.84,0.853,-0.147,0.022,50,4,0.022,19,149,151.79999999999998,11032.3]
["2025-04-10T14:17:01.000000000",522.87,513.0,10.58,12.35,0.86,0.99,0.83,-0.17,0.024,46,16,0.024,6,219,124.80000000000004,11032.3]
["2025-04-10T14:17:01.000000000",522.87,514.0,9.76,11.5,1.02,1.17,0.81,-0.193,0.027,7,25,0.027,12,273,51.3,11032.3]
["2025-04-10T14:17:01.000000000",522.87,515.0,8.97,10.7,1.25,1.37,0.777,-0.222,0.029,120,54,0.029,852,728,2818.8,11032.3]
["2025-04-10T14:17:01.000000000",522.87,516.0,8.21,9.95,1.42,1.6,0.754,-0.251,0.031,11,57,0.031,18,436,89.9,11032.3]
["2025-04-10T14:17:01.000000000",522.87,517.0,7.47,9.2,1.67,1.86,0.722,-0.282,0.033,4,44,0.033,28,198,105.6,11032.3]
["2025-04-10T14:17:01.000000000",522.87,518.0,6.77,8.45,1.29,2.16,0.688,-0.317,0.035,64,87,0.035,35,268,346.50000000000006,11032.3]
["2025-04-10T14:17:01.000000000",522.87,519.0,6.11,8.41,1.53,2.49,0.653,-0.352,0.036,14,68,0.037,26,258,146.6,11032.3]
["2025-04-10T14:17:01.000000000",522.87,520.0,5.48,7.76,1.81,2.85,0.617,-0.383,0.038,68,243,0.038,62,680,494.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,521.0,4.89,7.15,2.12,3.26,0.578,-0.422,0.039,7,82,0.039,23,158,117.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,522.0,4.34,6.17,2.47,3.71,0.539,-0.461,0.039,60,101,0.039,51,359,432.9,11032.3]
["2025-04-10T14:17:01.000000000",522.87,523.0,3.82,5.14,2.86,4.2,0.5,-0.5,0.04,43,163,0.04,5,167,192.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,524.0,3.35,4.57,3.14,4.72,0.46,-0.54,0.04,16,190,0.04,53,277,276.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,525.0,2.92,4.04,0.21,5.3,0.42,-0.58,0.039,72,525,0.039,58,522,507.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,526.0,2.52,3.77,3.61,5.91,0.381,-0.619,0.038,13,224,0.038,7,194,76.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,527.0,2.17,2.3,4.24,6.56,0.343,-0.657,0.037,16,204,0.037,14,157,111.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,528.0,1.86,2.06,4.91,7.25,0.309,-0.691,0.035,27,217,0.035,128,260,542.5000000000001,11032.3]
["2025-04-10T14:17:01.000000000",522.87,529.0,1.58,1.77,5.63,7.98,0.274,-0.725,0.033,18,154,0.033,8,191,85.80000000000001,11032.3]
["2025-04-10T14:17:01.000000000",522.87,530.0,1.34,1.49,6.37,8.75,0.239,-0.761,0.031,61,668,0.031,54,271,356.5,11032.3]
["2025-04-10T14:17:01.000000000",522.87,531.0,1.13,1.27,7.16,9.55,0.21,-0.79,0.029,12,347,0.029,25,190,107.3,11032.3]
["2025-04-10T14:17:01.000000000",522.87,532.0,0.95,1.07,7.97,10.37,0.184,-0.816,0.026,13,266,0.026,20,154,85.8,11032.3]
["2025-04-10T14:17:01.000000000",522.87,533.0,0.79,0.91,8.8,11.22,0.16,-0.84,0.024,19,382,0.024,10,94,69.6,11032.3]
["2025-04-10T14:17:01.000000000",522.87,534.0,0.67,0.77,9.73,12.09,0.14,-0.86,0.022,67,364,0.022,21,98,193.6,11032.3]
["2025-04-10T14:17:01.000000000",522.87,535.0,0.52,0.71,9.79,12.99,0.123,-0.877,0.02,68,493,0.02,35,88,206.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,536.0,0.46,0.56,11.45,13.9,0.104,-0.896,0.017,13,214,0.017,799,39,1380.4,11032.3]
["2025-04-10T14:17:01.000000000",522.87,537.0,0.38,0.46,12.37,14.83,0.088,-0.911,0.015,22,290,0.015,27,8,73.49999999999999,11032.3]
["2025-04-10T14:17:01.000000000",522.87,538.0,0.32,0.4,13.3,15.77,0.077,-0.923,0.014,64,334,0.014,26,10,126.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,539.0,0.27,0.34,14.24,16.71,0.066,-0.933,0.012,17,119,0.012,11,9,33.6,11032.3]
["2025-04-10T14:17:01.000000000",522.87,540.0,0.22,0.29,15.19,17.67,0.057,-0.943,0.011,55,742,0.011,71,56,138.6,11032.3]
["2025-04-10T14:17:01.000000000",522.87,541.0,0.18,0.26,13.44,18.63,0.05,-0.95,0.01,44,214,0.01,38,8,82.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,542.0,0.15,0.23,17.12,19.6,0.043,-0.957,0.008,37,244,0.008,33,11,56.00000000000001,11032.3]
["2025-04-10T14:17:01.000000000",522.87,543.0,0.12,0.2,18.09,20.58,0.037,-0.963,0.007,33,107,0.007,30,3,44.1,11032.3]
["2025-04-10T14:17:01.000000000",522.87,544.0,0.1,0.18,19.14,21.56,0.032,-0.968,0.006,27,211,0.006,21,10,28.800000000000004,11032.3]
["2025-04-10T14:17:01.000000000",522.87,545.0,0.08,0.16,20.25,22.54,0.028,-0.972,0.006,51,403,0.006,49,38,60.0,11032.3]
["2025-04-10T14:17:01.000000000",522.87,546.0,0.06,0.14,21.02,24.0,0.024,-0.976,0.005,172,105,0.005,27,22,99.5,11032.3]
["2025-04-10T14:17:01.000000000",522.87,547.0,0.05,0.12,22.01,24.99,0.02,-0.98,0.004,35,73,0.004,80,3,46.0,11032.3]
["2025-04-10T14:17:12.000000000",523.44,499.0,24.36,24.94,0.06,0.12,0.979,-0.021,0.004,18,3,0.004,24,199,16.8,11109.9]
["2025-04-10T14:17:12.000000000",523.44,500.0,23.37,23.95,0.07,0.13,0.976,-0.024,0.005,46,30,0.005,116,334,81.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,501.0,22.39,22.96,0.09,0.15,0.972,-0.028,0.005,53,11,0.005,33,159,43.00000000000001,11109.9]
["2025-04-10T14:17:12.000000000",523.44,502.0,21.41,21.98,0.09,0.16,0.968,-0.032,0.006,29,9,0.006,36,131,39.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,503.0,20.43,21.0,0.11,0.18,0.963,-0.037,0.007,5,5,0.007,10,61,10.500000000000002,11109.9]
["2025-04-10T14:17:12.000000000",523.44,504.0,19.46,20.02,0.14,0.21,0.957,-0.043,0.008,11,4,0.008,23,135,27.200000000000003,11109.9]
["2025-04-10T14:17:12.000000000",523.44,505.0,18.49,19.05,0.16,0.24,0.951,-0.049,0.009,102,22,0.009,42,112,129.6,11109.9]
["2025-04-10T14:17:12.000000000",523.44,506.0,17.53,18.08,0.2,0.27,0.943,-0.057,0.011,81,9,0.01,18,37,107.1,11109.9]
["2025-04-10T14:17:12.000000000",523.44,507.0,16.58,17.12,0.25,0.32,0.933,-0.067,0.012,33,14,0.012,91,116,148.8,11109.9]
["2025-04-10T14:17:12.000000000",523.44,508.0,15.64,16.17,0.3,0.37,0.921,-0.079,0.014,35,1,0.014,17,67,72.8,11109.9]
["2025-04-10T14:17:12.000000000",523.44,509.0,14.71,15.23,0.37,0.44,0.907,-0.092,0.016,51,27,0.015,21,68,113.1,11109.9]
["2025-04-10T14:17:12.000000000",523.44,510.0,13.8,14.29,0.44,0.53,0.892,-0.108,0.017,96,100,0.017,39,455,229.5,11109.9]
["2025-04-10T14:17:12.000000000",523.44,511.0,12.91,13.38,0.54,0.72,0.876,-0.124,0.02,41,4,0.02,22,183,126.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,512.0,12.02,12.48,0.63,0.84,0.856,-0.144,0.022,50,4,0.022,19,149,151.79999999999998,11109.9]
["2025-04-10T14:17:12.000000000",523.44,513.0,11.16,11.61,0.77,0.86,0.834,-0.166,0.024,46,16,0.024,6,219,124.80000000000004,11109.9]
["2025-04-10T14:17:12.000000000",523.44,514.0,10.32,10.75,0.91,1.17,0.808,-0.191,0.026,7,25,0.026,12,273,49.4,11109.9]
["2025-04-10T14:17:12.000000000",523.44,515.0,9.51,9.92,1.09,1.37,0.781,-0.219,0.029,120,54,0.029,852,729,2818.8,11109.9]
["2025-04-10T14:17:12.000000000",523.44,516.0,8.72,9.12,1.31,1.43,0.754,-0.246,0.031,11,57,0.031,18,436,89.9,11109.9]
["2025-04-10T14:17:12.000000000",523.44,517.0,7.97,8.34,1.52,1.86,0.722,-0.278,0.033,4,44,0.033,28,198,105.6,11109.9]
["2025-04-10T14:17:12.000000000",523.44,518.0,7.24,7.59,1.77,1.94,0.688,-0.295,0.035,64,87,0.037,35,268,353.5,11109.9]
["2025-04-10T14:17:12.000000000",523.44,519.0,6.55,6.88,2.06,2.24,0.653,-0.332,0.036,14,68,0.04,26,258,154.4,11109.9]
["2025-04-10T14:17:12.000000000",523.44,520.0,5.89,6.2,2.39,2.58,0.617,-0.383,0.038,68,243,0.038,62,680,494.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,521.0,5.28,5.56,2.76,2.96,0.578,-0.422,0.039,7,82,0.039,23,158,117.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,522.0,4.7,4.96,3.16,3.38,0.539,-0.461,0.039,60,101,0.039,51,359,432.9,11109.9]
["2025-04-10T14:17:12.000000000",523.44,523.0,4.16,4.4,3.59,3.84,0.5,-0.5,0.04,43,163,0.04,5,167,192.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,524.0,3.66,3.88,4.07,4.34,0.46,-0.54,0.04,16,190,0.04,53,277,276.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,525.0,3.2,3.4,4.59,4.88,0.42,-0.58,0.039,72,525,0.039,58,522,507.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,526.0,2.78,2.97,5.15,5.47,0.381,-0.619,0.038,13,224,0.038,7,194,76.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,527.0,2.4,2.57,5.75,6.09,0.343,-0.657,0.037,16,230,0.037,14,157,111.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,528.0,1.86,2.21,6.39,6.75,0.309,-0.691,0.035,27,217,0.035,128,261,542.5000000000001,11109.9]
["2025-04-10T14:17:12.000000000",523.44,529.0,1.58,1.9,7.07,7.46,0.274,-0.725,0.033,18,154,0.033,8,192,85.80000000000001,11109.9]
["2025-04-10T14:17:12.000000000",523.44,530.0,1.34,1.63,7.79,8.2,0.242,-0.758,0.031,61,668,0.031,54,271,356.5,11109.9]
["2025-04-10T14:17:12.000000000",523.44,531.0,1.13,1.39,8.55,8.98,0.213,-0.787,0.029,12,347,0.029,25,190,107.3,11109.9]
["2025-04-10T14:17:12.000000000",523.44,532.0,1.08,1.17,9.34,9.78,0.186,-0.814,0.027,13,266,0.027,20,154,89.1,11109.9]
["2025-04-10T14:17:12.000000000",523.44,533.0,0.9,0.99,10.15,10.62,0.162,-0.838,0.024,19,382,0.024,10,94,69.6,11109.9]
["2025-04-10T14:17:12.000000000",523.44,534.0,0.76,0.85,11.0,11.47,0.141,-0.859,0.022,67,364,0.022,21,98,193.6,11109.9]
["2025-04-10T14:17:12.000000000",523.44,535.0,0.52,0.71,11.86,12.35,0.123,-0.877,0.02,68,493,0.02,35,88,206.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,536.0,0.53,0.6,12.74,13.26,0.105,-0.895,0.018,13,214,0.018,799,39,1461.6,11109.9]
["2025-04-10T14:17:12.000000000",523.44,537.0,0.44,0.52,13.65,14.18,0.09,-0.911,0.016,22,290,0.016,27,8,78.4,11109.9]
["2025-04-10T14:17:12.000000000",523.44,538.0,0.32,0.44,14.56,15.11,0.077,-0.923,0.014,64,334,0.014,26,10,126.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,539.0,0.3,0.38,15.5,16.05,0.067,-0.933,0.012,17,119,0.012,11,9,33.6,11109.9]
["2025-04-10T14:17:12.000000000",523.44,540.0,0.25,0.31,16.44,17.0,0.057,-0.943,0.011,55,742,0.011,71,56,138.6,11109.9]
["2025-04-10T14:17:12.000000000",523.44,541.0,0.21,0.28,17.4,17.96,0.05,-0.95,0.01,44,214,0.01,38,8,82.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,542.0,0.17,0.23,18.36,18.93,0.043,-0.957,0.008,37,244,0.008,33,11,56.00000000000001,11109.9]
["2025-04-10T14:17:12.000000000",523.44,543.0,0.14,0.2,19.33,19.9,0.037,-0.963,0.007,33,107,0.007,30,3,44.1,11109.9]
["2025-04-10T14:17:12.000000000",523.44,544.0,0.11,0.18,20.3,20.87,0.032,-0.968,0.006,27,211,0.006,21,10,28.800000000000004,11109.9]
["2025-04-10T14:17:12.000000000",523.44,545.0,0.09,0.16,21.28,21.85,0.028,-0.972,0.006,51,403,0.006,49,38,60.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,546.0,0.07,0.14,22.26,22.83,0.024,-0.976,0.005,172,105,0.005,27,22,99.5,11109.9]
["2025-04-10T14:17:12.000000000",523.44,547.0,0.05,0.12,22.76,24.29,0.02,-0.98,0.004,35,73,0.004,80,3,46.0,11109.9]
["2025-04-10T14:17:12.000000000",523.44,548.0,0.04,0.11,23.75,25.28,0.018,-0.982,0.004,13,205,0.004,3,1,6.4,11109.9]
["2025-04-10T14:17:24.000000000",523.68,499.0,24.74,25.19,0.06,0.12,0.979,-0.02,0.004,18,3,0.004,24,199,16.8,11362.7]
["2025-04-10T14:17:24.000000000",523.68,500.0,23.75,24.2,0.07,0.13,0.976,-0.023,0.005,46,30,0.005,116,334,81.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,501.0,22.77,23.21,0.07,0.15,0.972,-0.027,0.005,53,11,0.005,33,159,43.00000000000001,11362.7]
["2025-04-10T14:17:24.000000000",523.68,502.0,21.79,22.23,0.09,0.16,0.97,-0.029,0.006,29,9,0.006,36,131,39.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,503.0,20.81,21.25,0.11,0.18,0.966,-0.033,0.007,5,5,0.007,10,61,10.500000000000002,11362.7]
["2025-04-10T14:17:24.000000000",523.68,504.0,19.83,20.27,0.14,0.21,0.96,-0.039,0.008,11,4,0.008,23,135,27.200000000000003,11362.7]
["2025-04-10T14:17:24.000000000",523.68,505.0,18.86,19.29,0.16,0.23,0.954,-0.045,0.009,102,22,0.009,42,112,129.6,11362.7]
["2025-04-10T14:17:24.000000000",523.68,506.0,17.9,18.32,0.2,0.27,0.947,-0.052,0.01,81,9,0.01,18,37,99.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,507.0,16.94,17.36,0.23,0.32,0.937,-0.062,0.012,33,14,0.012,91,116,148.8,11362.7]
["2025-04-10T14:17:24.000000000",523.68,508.0,15.99,16.41,0.28,0.37,0.927,-0.072,0.013,35,1,0.013,17,67,67.6,11362.7]
["2025-04-10T14:17:24.000000000",523.68,509.0,15.06,15.47,0.35,0.44,0.914,-0.085,0.015,51,27,0.015,21,68,108.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,510.0,14.15,14.52,0.42,0.53,0.899,-0.099,0.017,96,100,0.017,39,455,229.5,11362.7]
["2025-04-10T14:17:24.000000000",523.68,511.0,13.24,13.61,0.5,0.62,0.883,-0.116,0.019,41,4,0.019,22,183,119.7,11362.7]
["2025-04-10T14:17:24.000000000",523.68,512.0,12.35,12.71,0.61,0.73,0.865,-0.134,0.022,50,4,0.022,19,149,151.79999999999998,11362.7]
["2025-04-10T14:17:24.000000000",523.68,513.0,11.48,11.82,0.72,0.87,0.843,-0.156,0.024,46,16,0.024,6,219,124.80000000000004,11362.7]
["2025-04-10T14:17:24.000000000",523.68,514.0,10.63,10.96,0.86,1.03,0.843,-0.18,0.03,7,25,0.027,12,273,53.400000000000006,11362.7]
["2025-04-10T14:17:24.000000000",523.68,515.0,9.81,10.13,1.03,1.22,0.792,-0.207,0.029,120,54,0.029,852,729,2818.8,11362.7]
["2025-04-10T14:17:24.000000000",523.68,516.0,9.01,9.31,1.22,1.43,0.782,-0.236,0.035,11,57,0.032,18,436,96.1,11362.7]
["2025-04-10T14:17:24.000000000",523.68,517.0,8.24,8.53,1.44,1.66,0.747,-0.268,0.037,4,44,0.034,28,198,110.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,518.0,7.5,7.77,1.69,1.87,0.695,-0.315,0.036,64,87,0.034,35,268,349.4,11362.7]
["2025-04-10T14:17:24.000000000",523.68,519.0,6.8,7.05,1.97,2.1,0.655,-0.352,0.037,14,68,0.035,26,258,142.8,11362.7]
["2025-04-10T14:17:24.000000000",523.68,520.0,6.13,6.36,2.29,2.43,0.616,-0.382,0.038,68,243,0.038,62,680,494.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,521.0,5.5,5.71,2.65,2.79,0.691,-0.343,0.092,7,82,0.079,23,158,246.1,11362.7]
["2025-04-10T14:17:24.000000000",523.68,522.0,4.9,5.1,3.04,3.19,0.55,-0.456,0.048,60,101,0.046,51,359,522.6,11362.7]
["2025-04-10T14:17:24.000000000",523.68,523.0,4.35,4.53,3.47,3.64,0.502,-0.502,0.046,43,163,0.045,5,167,220.3,11362.7]
["2025-04-10T14:17:24.000000000",523.68,524.0,3.83,4.0,3.93,4.12,0.455,-0.544,0.042,16,190,0.042,53,277,289.8,11362.7]
["2025-04-10T14:17:24.000000000",523.68,525.0,3.36,3.51,4.44,4.65,0.413,-0.586,0.041,72,526,0.041,58,522,533.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,526.0,2.92,3.06,4.99,5.22,0.372,-0.627,0.04,13,224,0.04,7,194,80.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,527.0,2.53,2.6,5.58,5.83,0.333,-0.666,0.039,16,230,0.039,14,157,117.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,528.0,2.05,2.29,6.21,6.48,0.317,-0.682,0.034,27,217,0.034,128,261,527.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,529.0,1.75,1.97,6.88,7.17,0.282,-0.716,0.032,18,154,0.032,8,192,83.2,11362.7]
["2025-04-10T14:17:24.000000000",523.68,530.0,1.48,1.69,7.59,7.9,0.251,-0.747,0.03,61,668,0.03,54,271,345.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,531.0,1.26,1.44,8.34,8.66,0.222,-0.777,0.029,12,347,0.029,25,190,107.3,11362.7]
["2025-04-10T14:17:24.000000000",523.68,532.0,1.06,1.22,9.12,9.46,0.195,-0.804,0.026,13,266,0.026,20,154,85.8,11362.7]
["2025-04-10T14:17:24.000000000",523.68,533.0,0.9,1.04,9.93,10.28,0.17,-0.828,0.024,19,382,0.024,10,94,69.6,11362.7]
["2025-04-10T14:17:24.000000000",523.68,534.0,0.74,0.87,10.77,11.13,0.148,-0.851,0.022,67,364,0.022,21,98,193.6,11362.7]
["2025-04-10T14:17:24.000000000",523.68,535.0,0.62,0.73,11.63,12.0,0.128,-0.871,0.02,68,493,0.02,35,88,206.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,536.0,0.53,0.62,12.51,12.91,0.111,-0.888,0.018,13,214,0.018,799,39,1461.6,11362.7]
["2025-04-10T14:17:24.000000000",523.68,537.0,0.44,0.53,13.41,13.82,0.097,-0.902,0.016,22,290,0.016,27,8,78.4,11362.7]
["2025-04-10T14:17:24.000000000",523.68,538.0,0.36,0.44,14.32,14.74,0.083,-0.916,0.014,64,334,0.014,26,10,126.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,539.0,0.3,0.37,15.25,15.68,0.072,-0.927,0.013,17,119,0.013,11,9,36.4,11362.7]
["2025-04-10T14:17:24.000000000",523.68,540.0,0.26,0.33,16.2,16.63,0.06,-0.938,0.011,55,742,0.011,71,56,138.6,11362.7]
["2025-04-10T14:17:24.000000000",523.68,541.0,0.21,0.28,17.15,17.58,0.053,-0.946,0.01,44,214,0.01,38,8,82.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,542.0,0.17,0.25,18.11,18.55,0.045,-0.954,0.009,37,244,0.009,33,11,62.99999999999999,11362.7]
["2025-04-10T14:17:24.000000000",523.68,543.0,0.14,0.2,19.07,19.52,0.038,-0.96,0.007,33,107,0.007,30,3,44.1,11362.7]
["2025-04-10T14:17:24.000000000",523.68,544.0,0.11,0.18,20.05,20.49,0.033,-0.966,0.007,27,211,0.007,21,10,33.599999999999994,11362.7]
["2025-04-10T14:17:24.000000000",523.68,545.0,0.09,0.16,21.02,21.47,0.029,-0.97,0.006,51,403,0.006,49,38,60.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,546.0,0.07,0.14,22.0,22.45,0.025,-0.974,0.005,172,105,0.005,27,22,99.5,11362.7]
["2025-04-10T14:17:24.000000000",523.68,547.0,0.05,0.12,22.52,23.9,0.02,-0.979,0.004,35,73,0.004,80,3,46.0,11362.7]
["2025-04-10T14:17:24.000000000",523.68,548.0,0.04,0.11,23.5,24.89,0.018,-0.981,0.004,13,205,0.004,3,1,6.4,11362.7]
["2025-04-10T14:17:35.000000000",523.88,499.0,21.79,25.47,0.04,0.18,0.979,-0.021,0.004,18,3,0.004,24,199,16.8,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,500.0,19.12,24.48,0.07,0.16,0.978,-0.022,0.004,46,30,0.004,116,334,64.8,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,501.0,18.13,23.5,0.07,0.22,0.973,-0.027,0.005,53,11,0.005,33,159,43.00000000000001,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,502.0,17.15,22.51,0.09,0.25,0.969,-0.031,0.006,29,9,0.006,36,131,39.0,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,503.0,16.17,21.53,0.11,0.27,0.965,-0.035,0.007,5,5,0.007,10,61,10.500000000000002,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,504.0,15.19,20.55,0.12,0.31,0.961,-0.039,0.007,11,4,0.007,23,135,23.8,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,505.0,14.22,19.57,0.16,0.34,0.955,-0.045,0.008,102,22,0.008,42,112,115.20000000000002,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,506.0,13.25,18.6,0.18,0.37,0.949,-0.052,0.009,81,9,0.009,18,37,89.1,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,507.0,12.29,17.63,0.23,0.37,0.939,-0.061,0.011,33,14,0.011,91,116,136.39999999999998,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,508.0,11.34,16.67,0.26,0.45,0.933,-0.069,0.012,35,1,0.012,17,67,62.4,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,509.0,10.39,15.72,0.33,0.5,0.918,-0.082,0.014,51,27,0.014,21,68,100.8,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,510.0,9.46,14.78,0.4,0.59,0.908,-0.092,0.015,96,100,0.015,39,455,202.5,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,511.0,8.55,13.85,0.48,0.68,0.893,-0.107,0.017,41,4,0.017,22,183,107.10000000000002,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,512.0,8.0,12.94,0.57,0.73,0.876,-0.124,0.019,50,4,0.019,19,149,131.1,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,513.0,6.77,12.06,0.69,0.9,0.854,-0.146,0.022,46,16,0.022,6,219,114.4,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,514.0,8.84,11.19,0.86,1.36,0.834,-0.166,0.024,7,25,0.024,12,273,45.60000000000001,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,515.0,5.07,10.35,1.0,1.58,0.809,-0.191,0.026,120,54,0.026,852,729,2527.2,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,516.0,7.2,9.53,1.19,1.84,0.782,-0.217,0.028,11,57,0.029,18,436,83.0,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,517.0,3.48,8.73,1.4,2.13,0.753,-0.246,0.031,4,44,0.031,28,198,99.2,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,518.0,4.98,7.97,1.64,2.0,0.724,-0.275,0.033,64,87,0.033,35,268,326.70000000000005,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,519.0,2.02,7.23,1.92,2.82,0.714,-0.31,0.039,14,68,0.035,26,258,145.60000000000002,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,520.0,3.52,6.54,2.23,3.0,0.682,-0.318,0.043,68,243,0.043,62,680,559.0,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,521.0,0.68,5.88,2.58,3.66,0.637,-0.346,0.044,7,82,0.05,23,158,145.8,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,522.0,3.02,5.25,2.96,3.75,0.593,-0.407,0.047,60,101,0.047,51,359,521.6999999999999,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,523.0,2.63,4.67,3.38,4.67,0.552,-0.435,0.055,43,163,0.07,5,167,271.50000000000006,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,524.0,2.39,4.13,3.84,5.48,0.501,-0.499,0.032,16,190,0.032,53,277,220.8,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,525.0,2.27,3.63,4.34,5.95,0.467,-0.533,0.034,72,527,0.034,58,522,442.00000000000006,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,526.0,1.69,3.18,4.89,10.0,0.432,-0.568,0.034,13,224,0.034,7,194,68.0,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,527.0,1.4,2.77,5.47,10.62,0.398,-0.578,0.034,16,231,0.027,14,157,92.2,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,528.0,1.15,2.39,6.09,7.15,0.35,-0.65,0.036,27,217,0.036,128,261,558.0,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,529.0,1.1,2.06,6.76,11.94,0.329,-0.671,0.032,18,154,0.032,8,192,83.2,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,530.0,0.9,1.78,7.46,10.5,0.275,-0.721,0.033,61,668,0.033,54,271,379.5,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,531.0,0.73,1.52,8.21,13.0,0.243,-0.734,0.031,12,348,0.03,25,190,112.2,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,532.0,0.59,1.3,8.98,12.3,0.214,-0.763,0.029,13,267,0.028,20,154,93.7,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,533.0,0.9,1.12,9.79,15.0,0.186,-0.814,0.027,19,382,0.027,10,94,78.3,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,534.0,0.77,0.94,10.62,14.02,0.161,-0.839,0.024,67,364,0.024,21,98,211.2,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,535.0,0.62,0.78,11.48,16.71,0.139,-0.862,0.022,68,493,0.022,35,88,226.6,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,536.0,0.53,0.68,12.35,15.81,0.122,-0.878,0.02,13,214,0.02,799,39,1624.0000000000002,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,537.0,0.44,0.58,13.25,18.5,0.105,-0.895,0.018,22,290,0.018,27,8,88.19999999999999,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,538.0,0.38,0.5,14.16,17.66,0.092,-0.908,0.016,64,334,0.016,26,10,144.0,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,539.0,0.3,0.42,15.09,20.35,0.079,-0.921,0.014,17,120,0.014,11,9,39.2,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,540.0,0.26,0.36,16.03,21.3,0.067,-0.933,0.012,55,743,0.012,71,56,151.2,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,541.0,0.21,0.3,16.98,22.25,0.057,-0.943,0.011,44,214,0.011,38,8,90.2,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,542.0,0.18,0.25,17.94,23.21,0.049,-0.951,0.009,37,244,0.009,33,11,62.99999999999999,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,543.0,0.14,0.22,18.91,24.18,0.042,-0.958,0.008,33,107,0.008,30,3,50.4,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,544.0,0.12,0.2,19.88,25.15,0.037,-0.963,0.007,27,211,0.007,21,10,33.599999999999994,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,545.0,0.1,0.18,20.86,23.19,0.031,-0.969,0.006,51,403,0.006,49,38,60.0,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,546.0,0.08,0.14,21.83,27.11,0.026,-0.974,0.005,172,105,0.005,27,22,99.5,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,547.0,0.06,0.14,22.35,28.09,0.024,-0.976,0.005,35,73,0.005,80,3,57.50000000000001,11055.100000000002]
["2025-04-10T14:17:35.000000000",523.88,548.0,0.05,0.11,23.33,29.08,0.018,-0.982,0.004,13,205,0.004,3,1,6.4,11055.100000000002]
["2025-04-10T14:17:47.000000000",523.82,499.0,24.63,25.19,0.06,0.13,0.98,-0.02,0.004,18,3,0.004,24,199,16.8,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,500.0,23.64,24.2,0.07,0.15,0.977,-0.023,0.004,46,30,0.004,116,334,64.8,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,501.0,22.66,23.22,0.09,0.16,0.973,-0.027,0.005,53,11,0.005,33,159,43.00000000000001,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,502.0,21.68,22.23,0.1,0.18,0.97,-0.03,0.006,29,9,0.006,36,131,39.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,503.0,20.7,21.25,0.12,0.2,0.966,-0.034,0.006,5,5,0.006,10,61,9.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,504.0,19.72,20.27,0.14,0.22,0.961,-0.039,0.007,11,4,0.007,23,135,23.8,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,505.0,18.75,19.3,0.17,0.27,0.956,-0.044,0.008,102,22,0.008,42,112,115.20000000000002,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,506.0,17.79,18.33,0.2,0.3,0.95,-0.05,0.009,81,9,0.009,18,38,89.1,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,507.0,16.83,17.37,0.24,0.34,0.942,-0.058,0.011,33,14,0.011,91,116,136.39999999999998,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,508.0,15.88,16.41,0.28,0.38,0.932,-0.068,0.012,35,1,0.012,17,67,62.4,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,509.0,14.95,15.47,0.34,0.45,0.92,-0.08,0.014,51,27,0.014,21,68,100.8,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,510.0,14.03,14.54,0.41,0.52,0.907,-0.093,0.016,96,100,0.016,39,456,216.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,511.0,13.13,13.61,0.49,0.61,0.893,-0.107,0.017,41,4,0.017,22,183,107.10000000000002,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,512.0,12.24,12.71,0.59,0.72,0.875,-0.125,0.02,50,4,0.02,19,149,138.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,513.0,11.37,11.83,0.7,0.85,0.856,-0.144,0.022,46,16,0.022,6,219,114.4,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,514.0,10.52,10.97,0.84,0.99,0.833,-0.165,0.024,7,25,0.024,12,273,45.60000000000001,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,515.0,9.7,10.13,1.0,1.17,0.81,-0.19,0.026,120,54,0.026,852,729,2527.2,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,516.0,8.9,9.32,1.18,1.37,0.783,-0.217,0.028,11,57,0.029,18,436,83.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,517.0,8.13,8.54,1.4,1.59,0.754,-0.246,0.031,4,44,0.031,28,198,99.2,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,518.0,7.39,7.78,1.64,1.85,0.723,-0.277,0.033,64,87,0.033,35,268,326.70000000000005,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,519.0,6.69,7.06,1.96,2.16,0.688,-0.326,0.035,14,68,0.033,26,258,134.8,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,520.0,6.02,6.37,2.27,2.49,0.644,-0.347,0.035,68,243,0.037,62,680,467.4,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,521.0,5.39,5.71,2.63,2.85,0.604,-0.384,0.034,7,82,0.038,23,158,111.20000000000002,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,522.0,4.79,5.1,3.01,3.26,0.573,-0.423,0.037,60,101,0.039,51,359,420.9,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,523.0,4.24,4.52,3.44,3.7,0.535,-0.465,0.036,43,163,0.036,5,167,172.79999999999998,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,524.0,3.72,3.98,3.9,4.18,0.496,-0.502,0.049,16,190,0.04,53,277,290.4,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,525.0,3.25,3.49,4.41,4.72,0.448,-0.552,0.048,72,527,0.048,58,522,624.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,526.0,2.82,3.05,4.96,5.29,0.403,-0.597,0.046,13,224,0.046,7,194,92.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,527.0,2.43,2.64,5.55,5.9,0.356,-0.644,0.045,16,231,0.045,14,157,135.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,528.0,2.08,2.3,6.18,6.56,0.32,-0.68,0.041,27,217,0.041,128,261,635.5,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,529.0,1.8,1.99,6.85,7.26,0.305,-0.695,0.036,18,154,0.036,8,192,93.6,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,530.0,1.53,1.7,7.57,7.99,0.27,-0.73,0.034,61,668,0.034,54,271,391.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,531.0,1.29,1.45,8.32,8.76,0.239,-0.761,0.031,12,348,0.031,25,190,114.7,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,532.0,1.09,1.24,9.11,9.56,0.21,-0.79,0.029,13,267,0.029,20,154,95.7,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,533.0,0.91,1.05,9.92,10.39,0.183,-0.817,0.027,19,382,0.027,10,94,78.3,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,534.0,0.76,0.89,10.77,11.25,0.159,-0.841,0.024,67,364,0.024,21,98,211.2,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,535.0,0.64,0.75,11.63,12.12,0.138,-0.862,0.022,68,493,0.022,35,88,226.6,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,536.0,0.55,0.64,12.51,13.03,0.12,-0.88,0.02,13,214,0.02,799,39,1624.0000000000002,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,537.0,0.44,0.54,13.41,13.94,0.102,-0.898,0.018,22,290,0.018,27,8,88.19999999999999,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,538.0,0.37,0.46,14.33,14.87,0.088,-0.912,0.016,64,334,0.016,26,10,144.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,539.0,0.3,0.39,15.26,15.81,0.075,-0.925,0.014,17,120,0.014,11,9,39.2,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,540.0,0.26,0.34,16.21,16.76,0.066,-0.934,0.012,55,743,0.012,71,56,151.2,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,541.0,0.17,0.3,17.16,17.72,0.054,-0.946,0.01,44,215,0.01,38,8,82.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,542.0,0.17,0.26,18.12,18.68,0.049,-0.951,0.009,37,244,0.009,33,11,62.99999999999999,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,543.0,0.14,0.22,19.09,19.65,0.042,-0.958,0.008,33,107,0.008,30,3,50.4,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,544.0,0.11,0.2,20.06,20.62,0.036,-0.964,0.007,27,211,0.007,21,10,33.599999999999994,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,545.0,0.09,0.17,21.04,21.6,0.031,-0.969,0.006,51,403,0.006,49,38,60.0,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,546.0,0.07,0.15,22.02,22.58,0.026,-0.974,0.005,172,105,0.005,27,22,99.5,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,547.0,0.06,0.14,22.52,24.05,0.024,-0.976,0.005,35,73,0.005,80,3,57.50000000000001,11151.600000000002]
["2025-04-10T14:17:47.000000000",523.82,548.0,0.04,0.12,23.51,25.03,0.019,-0.981,0.004,13,205,0.004,3,1,6.4,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,499.0,24.79,25.38,0.07,0.15,0.98,-0.02,0.004,18,3,0.004,24,199,16.8,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,500.0,23.81,24.39,0.08,0.16,0.977,-0.023,0.004,46,30,0.004,116,334,64.8,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,501.0,22.82,23.4,0.09,0.17,0.973,-0.027,0.005,53,11,0.005,33,159,43.00000000000001,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,502.0,21.84,22.42,0.11,0.19,0.97,-0.03,0.006,29,9,0.006,36,131,39.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,503.0,20.86,21.44,0.13,0.21,0.966,-0.034,0.006,5,5,0.006,10,61,9.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,504.0,19.88,20.46,0.16,0.23,0.961,-0.039,0.007,11,4,0.007,23,135,23.8,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,505.0,18.91,19.48,0.17,0.27,0.956,-0.044,0.008,102,22,0.008,42,112,115.20000000000002,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,506.0,17.95,18.51,0.2,0.31,0.95,-0.05,0.009,81,9,0.009,18,38,89.1,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,507.0,16.99,17.54,0.24,0.35,0.942,-0.058,0.011,33,14,0.011,91,116,136.39999999999998,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,508.0,16.04,16.58,0.29,0.4,0.932,-0.068,0.012,35,1,0.012,17,67,62.4,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,509.0,15.1,15.63,0.34,0.47,0.92,-0.08,0.014,51,27,0.014,21,68,100.8,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,510.0,14.18,14.7,0.41,0.55,0.907,-0.093,0.016,96,100,0.016,39,456,216.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,511.0,13.28,13.76,0.49,0.64,0.893,-0.107,0.017,41,4,0.017,22,183,107.10000000000002,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,512.0,12.38,12.86,0.6,0.76,0.875,-0.125,0.02,50,4,0.02,19,149,138.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,513.0,11.51,11.97,0.7,0.89,0.856,-0.144,0.022,46,16,0.022,6,219,114.4,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,514.0,10.65,11.1,0.84,0.98,0.833,-0.165,0.024,7,25,0.024,12,273,45.60000000000001,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,515.0,9.83,10.26,0.99,1.15,0.81,-0.19,0.026,120,54,0.026,852,729,2527.2,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,516.0,9.02,9.43,1.18,1.35,0.783,-0.217,0.028,11,57,0.029,18,436,83.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,517.0,8.25,8.64,1.39,1.57,0.754,-0.246,0.031,4,44,0.031,28,198,99.2,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,518.0,7.5,7.87,1.63,1.83,0.723,-0.277,0.033,64,87,0.033,35,268,326.70000000000005,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,519.0,6.79,7.14,1.9,2.07,0.688,-0.326,0.035,14,68,0.033,26,258,134.8,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,520.0,6.11,6.44,2.2,2.39,0.644,-0.347,0.035,68,243,0.037,62,680,467.4,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,521.0,5.48,5.78,2.55,2.75,0.604,-0.384,0.034,7,82,0.038,23,158,111.20000000000002,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,522.0,4.87,5.15,2.92,3.14,0.573,-0.423,0.037,60,101,0.039,51,359,420.9,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,523.0,4.31,4.57,3.34,3.58,0.535,-0.465,0.036,43,163,0.036,5,167,172.79999999999998,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,524.0,3.79,4.02,3.79,4.05,0.496,-0.502,0.049,16,190,0.04,53,277,290.4,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,525.0,3.31,3.52,4.29,4.58,0.448,-0.552,0.048,72,527,0.048,58,522,624.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,526.0,2.87,3.07,4.84,5.15,0.403,-0.597,0.046,13,224,0.046,7,194,92.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,527.0,2.48,2.66,5.42,5.76,0.356,-0.644,0.045,16,231,0.045,14,157,135.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,528.0,2.08,2.29,6.04,6.41,0.32,-0.68,0.041,27,217,0.041,128,261,635.5,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,529.0,1.78,1.97,6.71,7.1,0.305,-0.695,0.036,18,154,0.036,8,192,93.6,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,530.0,1.51,1.69,7.43,7.84,0.27,-0.73,0.034,61,668,0.034,54,271,391.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,531.0,1.28,1.44,8.17,8.61,0.239,-0.761,0.031,12,348,0.031,25,190,114.7,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,532.0,1.08,1.22,8.95,9.41,0.21,-0.79,0.029,13,267,0.029,20,154,95.7,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,533.0,0.87,1.03,9.77,10.24,0.183,-0.817,0.027,19,382,0.027,10,94,78.3,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,534.0,0.73,0.86,10.6,11.09,0.159,-0.841,0.024,67,364,0.024,21,98,211.2,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,535.0,0.61,0.73,11.47,11.97,0.138,-0.862,0.022,68,493,0.022,35,88,226.6,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,536.0,0.55,0.62,12.34,12.87,0.12,-0.88,0.02,13,214,0.02,799,39,1624.0000000000002,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,537.0,0.43,0.54,13.24,13.78,0.102,-0.898,0.018,22,290,0.018,27,8,88.19999999999999,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,538.0,0.35,0.46,14.16,14.71,0.088,-0.912,0.016,64,334,0.016,26,10,144.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,539.0,0.29,0.39,15.09,15.65,0.075,-0.925,0.014,17,120,0.014,11,9,39.2,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,540.0,0.26,0.33,16.03,16.6,0.066,-0.934,0.012,55,743,0.012,71,56,151.2,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,541.0,0.2,0.3,16.99,17.56,0.054,-0.946,0.01,44,215,0.01,38,8,82.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,542.0,0.17,0.25,17.95,18.52,0.049,-0.951,0.009,37,244,0.009,33,11,62.99999999999999,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,543.0,0.14,0.22,18.91,19.49,0.042,-0.958,0.008,33,107,0.008,30,3,50.4,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,544.0,0.11,0.2,19.88,20.47,0.036,-0.964,0.007,27,211,0.007,21,10,33.599999999999994,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,545.0,0.09,0.17,20.86,21.44,0.031,-0.969,0.006,51,403,0.006,49,38,60.0,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,546.0,0.07,0.15,21.84,22.43,0.026,-0.974,0.005,172,105,0.005,27,22,99.5,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,547.0,0.05,0.14,22.34,23.89,0.024,-0.976,0.005,35,73,0.005,80,3,57.50000000000001,11151.600000000002]
["2025-04-10T14:17:58.000000000",523.86,548.0,0.04,0.12,23.33,24.88,0.019,-0.981,0.004,13,205,0.004,3,1,6.4,11151.600000000002]
["2025-04-10T14:18:10.000000000",524.02,500.0,23.92,26.28,0.08,0.16,0.974,-0.025,0.005,46,30,0.005,116,334,81.0,11198.3]
["2025-04-10T14:18:10.000000000",524.02,501.0,22.93,28.57,0.09,0.17,0.972,-0.028,0.005,53,11,0.005,33,159,43.00000000000001,11198.3]
["2025-04-10T14:18:10.000000000",524.02,502.0,21.95,28.0,0.11,0.19,0.968,-0.032,0.006,29,9,0.006,36,131,39.0,11198.3]
["2025-04-10T14:18:10.000000000",524.02,503.0,20.97,26.61,0.13,0.21,0.964,-0.036,0.007,5,5,0.007,10,61,10.500000000000002,11198.3]
["2025-04-10T14:18:10.000000000",524.02,504.0,20.0,23.6,0.16,0.23,0.958,-0.041,0.008,11,4,0.008,23,135,27.200000000000003,11198.3]
["2025-04-10T14:18:10.000000000",524.02,505.0,19.02,21.4,0.17,0.25,0.955,-0.045,0.008,102,22,0.008,42,112,115.20000000000002,11198.3]
["2025-04-10T14:18:10.000000000",524.02,506.0,18.06,23.68,0.21,0.29,0.947,-0.053,0.01,81,9,0.01,18,38,99.0,11198.3]
["2025-04-10T14:18:10.000000000",524.02,507.0,17.09,19.45,0.24,0.32,0.94,-0.059,0.011,33,14,0.011,91,116,136.39999999999998,11198.3]
["2025-04-10T14:18:10.000000000",524.02,508.0,16.14,21.77,0.27,0.37,0.931,-0.069,0.012,35,1,0.012,17,67,62.4,11198.3]
["2025-04-10T14:18:10.000000000",524.02,509.0,15.2,18.85,0.32,0.43,0.919,-0.08,0.014,51,27,0.014,21,68,100.8,11198.3]
["2025-04-10T14:18:10.000000000",524.02,510.0,14.28,19.88,0.09,0.5,0.907,-0.093,0.016,96,100,0.016,39,456,216.0,11198.3]
["2025-04-10T14:18:10.000000000",524.02,511.0,13.38,18.96,0.09,0.58,0.892,-0.107,0.018,41,4,0.018,22,183,113.4,11198.3]
["2025-04-10T14:18:10.000000000",524.02,512.0,12.48,22.85,0.22,0.69,0.875,-0.125,0.02,50,4,0.02,19,149,138.0,11198.3]
["2025-04-10T14:18:10.000000000",524.02,513.0,11.6,13.91,0.19,0.81,0.855,-0.144,0.022,46,16,0.022,6,219,114.4,11198.3]
["2025-04-10T14:18:10.000000000",524.02,514.0,10.75,13.04,0.25,0.93,0.84,-0.166,0.025,7,25,0.025,12,273,47.50000000000001,11198.3]
["2025-04-10T14:18:10.000000000",524.02,515.0,9.92,15.43,0.33,1.12,0.809,-0.191,0.027,120,54,0.027,852,729,2624.4,11198.3]
["2025-04-10T14:18:10.000000000",524.02,516.0,9.11,11.39,0.09,1.32,0.787,-0.218,0.03,11,57,0.029,18,436,85.2,11198.3]
["2025-04-10T14:18:10.000000000",524.02,517.0,8.33,10.59,0.54,1.51,0.757,-0.247,0.033,4,44,0.032,28,198,102.8,11198.3]
["2025-04-10T14:18:10.000000000",524.02,518.0,7.58,9.82,0.09,1.75,0.724,-0.279,0.035,64,87,0.034,35,268,343.00000000000006,11198.3]
["2025-04-10T14:18:10.000000000",524.02,519.0,6.86,9.09,0.25,2.04,0.674,-0.312,0.034,14,68,0.036,26,258,141.2,11198.3]
["2025-04-10T14:18:10.000000000",524.02,520.0,6.18,10.0,1.03,2.35,0.64,-0.36,0.036,68,243,0.036,62,680,468.0,11198.3]
["2025-04-10T14:18:10.000000000",524.02,521.0,5.54,10.92,1.26,2.7,0.603,-0.398,0.036,7,82,0.036,23,158,108.0,11198.3]
["2025-04-10T14:18:10.000000000",524.02,522.0,4.93,7.12,1.71,3.09,0.569,-0.432,0.038,60,101,0.038,51,359,421.8,11198.3]
["2025-04-10T14:18:10.000000000",524.02,523.0,4.36,6.56,0.0,3.52,0.535,-0.466,0.047,43,163,0.046,5,167,225.1,11198.3]
["2025-04-10T14:18:10.000000000",524.02,524.0,3.83,6.02,1.26,3.99,0.487,-0.513,0.047,16,190,0.047,53,277,324.3,11198.3]
["2025-04-10T14:18:10.000000000",524.02,525.0,3.35,5.12,2.39,4.51,0.44,-0.559,0.046,72,527,0.046,58,522,598.0,11198.3]
["2025-04-10T14:18:10.000000000",524.02,526.0,2.91,4.53,2.9,5.08,0.395,-0.604,0.045,13,224,0.045,7,194,89.99999999999999,11198.3]
["2025-04-10T14:18:10.000000000",524.02,527.0,2.51,4.0,3.47,5.68,0.356,-0.643,0.042,16,231,0.042,14,157,126.00000000000004,11198.3]
["2025-04-10T14:18:10.000000000",524.02,528.0,2.2,2.65,4.1,6.33,0.335,-0.664,0.037,27,217,0.037,128,261,573.5,11198.3]
["2025-04-10T14:18:10.000000000",524.02,529.0,1.84,3.06,4.78,7.02,0.3,-0.7,0.035,18,154,0.035,8,192,91.0,11198.3]
["2025-04-10T14:18:10.000000000",524.02,530.0,1.57,1.95,2.29,7.75,0.266,-0.733,0.033,61,668,0.033,54,271,379.5,11198.3]
["2025-04-10T14:18:10.000000000",524.02,531.0,1.33,2.66,6.26,8.52,0.235,-0.764,0.031,12,348,0.031,25,190,114.7,11198.3]
["2025-04-10T14:18:10.000000000",524.02,532.0,1.12,2.0,7.05,9.32,0.207,-0.793,0.029,13,267,0.029,20,154,95.7,11198.3]
["2025-04-10T14:18:10.000000000",524.02,533.0,0.94,1.71,7.86,10.14,0.178,-0.821,0.026,19,382,0.026,10,94,75.4,11198.3]
["2025-04-10T14:18:10.000000000",524.02,534.0,0.73,1.61,8.69,11.0,0.155,-0.844,0.024,67,364,0.024,21,98,211.2,11198.3]
["2025-04-10T14:18:10.000000000",524.02,535.0,0.65,1.35,9.55,11.87,0.134,-0.866,0.021,68,493,0.021,35,88,216.3,11198.3]
["2025-04-10T14:18:10.000000000",524.02,536.0,0.55,1.09,10.45,12.77,0.118,-0.882,0.019,13,214,0.019,799,39,1542.8,11198.3]
["2025-04-10T14:18:10.000000000",524.02,537.0,0.46,0.57,11.33,13.69,0.103,-0.897,0.017,22,290,0.017,27,8,83.3,11198.3]
["2025-04-10T14:18:10.000000000",524.02,538.0,0.38,0.48,12.28,14.61,0.088,-0.911,0.015,64,334,0.015,26,10,135.0,11198.3]
["2025-04-10T14:18:10.000000000",524.02,539.0,0.31,0.41,13.21,15.55,0.075,-0.924,0.014,17,120,0.014,11,9,39.2,11198.3]
["2025-04-10T14:18:10.000000000",524.02,540.0,0.26,0.35,14.12,16.5,0.065,-0.935,0.012,55,743,0.012,71,56,151.2,11198.3]
["2025-04-10T14:18:10.000000000",524.02,541.0,0.22,0.31,13.85,17.46,0.056,-0.943,0.011,44,215,0.011,38,8,90.2,11198.3]
["2025-04-10T14:18:10.000000000",524.02,542.0,0.18,0.25,16.07,18.42,0.048,-0.952,0.009,37,244,0.009,33,11,62.99999999999999,11198.3]
["2025-04-10T14:18:10.000000000",524.02,543.0,0.15,0.22,17.02,19.39,0.041,-0.958,0.008,33,107,0.008,30,3,50.4,11198.3]
["2025-04-10T14:18:10.000000000",524.02,544.0,0.12,0.2,17.99,20.36,0.036,-0.963,0.007,27,212,0.007,21,10,33.599999999999994,11198.3]
["2025-04-10T14:18:10.000000000",524.02,545.0,0.1,0.17,18.99,21.34,0.03,-0.969,0.006,51,403,0.006,49,38,60.0,11198.3]
["2025-04-10T14:18:10.000000000",524.02,546.0,0.08,0.15,19.96,22.32,0.026,-0.974,0.005,172,105,0.005,27,22,99.5,11198.3]
["2025-04-10T14:18:10.000000000",524.02,547.0,0.06,0.14,20.0,23.31,0.023,-0.976,0.005,35,73,0.005,80,3,57.50000000000001,11198.3]
["2025-04-10T14:18:10.000000000",524.02,548.0,0.04,0.12,21.92,24.76,0.019,-0.98,0.004,13,205,0.004,3,1,6.4,11198.3]
["2025-04-10T14:18:10.000000000",524.02,549.0,0.03,0.07,22.9,25.75,0.013,-0.986,0.003,78,191,0.003,13,102,27.3,11198.3]
["2025-04-10T14:18:21.000000000",524.43,500.0,24.34,24.97,0.08,0.15,0.976,-0.024,0.004,46,30,0.004,116,335,64.8,11038.6]
["2025-04-10T14:18:21.000000000",524.43,501.0,23.35,23.99,0.09,0.16,0.973,-0.027,0.005,53,11,0.005,33,159,43.00000000000001,11038.6]
["2025-04-10T14:18:21.000000000",524.43,502.0,22.37,23.0,0.11,0.18,0.97,-0.03,0.006,29,9,0.006,36,131,39.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,503.0,21.39,22.02,0.13,0.2,0.966,-0.034,0.006,5,5,0.006,10,61,9.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,504.0,20.41,21.04,0.14,0.22,0.961,-0.039,0.007,11,4,0.007,23,135,23.8,11038.6]
["2025-04-10T14:18:21.000000000",524.43,505.0,19.44,20.06,0.17,0.24,0.956,-0.044,0.008,102,22,0.008,42,112,115.20000000000002,11038.6]
["2025-04-10T14:18:21.000000000",524.43,506.0,18.47,19.08,0.19,0.27,0.95,-0.05,0.009,81,9,0.009,18,38,89.1,11038.6]
["2025-04-10T14:18:21.000000000",524.43,507.0,17.5,18.11,0.22,0.31,0.943,-0.057,0.01,33,14,0.01,91,116,124.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,508.0,16.55,17.15,0.27,0.35,0.936,-0.064,0.011,35,1,0.011,17,67,57.2,11038.6]
["2025-04-10T14:18:21.000000000",524.43,509.0,15.6,16.2,0.32,0.41,0.925,-0.075,0.013,51,27,0.013,21,68,93.6,11038.6]
["2025-04-10T14:18:21.000000000",524.43,510.0,14.67,15.25,0.38,0.46,0.912,-0.088,0.015,96,100,0.015,39,456,202.5,11038.6]
["2025-04-10T14:18:21.000000000",524.43,511.0,13.76,14.31,0.44,0.55,0.9,-0.1,0.017,41,4,0.017,22,183,107.10000000000002,11038.6]
["2025-04-10T14:18:21.000000000",524.43,512.0,12.86,13.39,0.53,0.64,0.884,-0.116,0.019,50,4,0.019,19,149,131.1,11038.6]
["2025-04-10T14:18:21.000000000",524.43,513.0,11.97,12.49,0.63,0.74,0.864,-0.136,0.021,46,16,0.021,6,219,109.2,11038.6]
["2025-04-10T14:18:21.000000000",524.43,514.0,11.11,11.61,0.75,0.88,0.846,-0.154,0.023,7,25,0.023,12,273,43.7,11038.6]
["2025-04-10T14:18:21.000000000",524.43,515.0,10.26,10.75,0.89,1.04,0.824,-0.177,0.025,120,54,0.025,852,729,2430.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,516.0,9.44,9.91,1.06,1.21,0.798,-0.202,0.028,11,57,0.028,18,436,81.2,11038.6]
["2025-04-10T14:18:21.000000000",524.43,517.0,8.65,9.1,1.25,1.42,0.77,-0.23,0.03,4,44,0.03,28,198,96.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,518.0,7.89,8.31,1.47,1.65,0.74,-0.26,0.032,64,87,0.032,35,268,316.8,11038.6]
["2025-04-10T14:18:21.000000000",524.43,519.0,7.16,7.56,1.72,1.92,0.706,-0.294,0.034,14,68,0.034,26,258,136.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,520.0,6.46,6.83,2.0,2.19,0.672,-0.328,0.036,68,243,0.036,62,680,468.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,521.0,5.8,6.15,2.32,2.53,0.635,-0.365,0.038,7,82,0.038,23,158,114.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,522.0,5.17,5.5,2.67,2.9,0.596,-0.404,0.039,60,101,0.039,51,359,432.9,11038.6]
["2025-04-10T14:18:21.000000000",524.43,523.0,4.59,4.89,3.07,3.31,0.556,-0.444,0.04,43,163,0.04,5,167,192.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,524.0,4.04,4.32,3.5,3.76,0.516,-0.484,0.041,16,190,0.041,53,277,282.90000000000003,11038.6]
["2025-04-10T14:18:21.000000000",524.43,525.0,3.54,3.79,3.97,4.27,0.475,-0.525,0.04,72,527,0.04,58,522,519.9999999999999,11038.6]
["2025-04-10T14:18:21.000000000",524.43,526.0,3.08,3.31,4.49,4.81,0.435,-0.565,0.04,13,224,0.04,7,194,80.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,527.0,2.67,2.88,5.05,5.4,0.395,-0.605,0.039,16,231,0.039,14,157,117.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,528.0,2.29,2.48,5.64,6.03,0.356,-0.644,0.038,27,217,0.038,128,261,589.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,529.0,1.94,2.13,6.29,6.7,0.319,-0.681,0.037,18,154,0.037,8,192,96.2,11038.6]
["2025-04-10T14:18:21.000000000",524.43,530.0,1.65,1.83,6.98,7.42,0.284,-0.716,0.035,61,668,0.035,54,271,402.50000000000006,11038.6]
["2025-04-10T14:18:21.000000000",524.43,531.0,1.4,1.56,7.71,8.17,0.252,-0.748,0.032,12,348,0.032,25,190,118.40000000000002,11038.6]
["2025-04-10T14:18:21.000000000",524.43,532.0,1.18,1.33,8.47,8.95,0.221,-0.779,0.03,13,267,0.03,20,154,99.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,533.0,0.94,1.12,9.27,9.77,0.192,-0.808,0.028,19,382,0.028,10,94,81.2,11038.6]
["2025-04-10T14:18:21.000000000",524.43,534.0,0.84,0.94,10.09,10.61,0.164,-0.836,0.025,67,364,0.025,21,98,220.00000000000003,11038.6]
["2025-04-10T14:18:21.000000000",524.43,535.0,0.72,0.81,10.94,11.48,0.145,-0.855,0.023,68,493,0.023,35,88,236.9,11038.6]
["2025-04-10T14:18:21.000000000",524.43,536.0,0.59,0.67,11.82,12.36,0.125,-0.875,0.021,13,214,0.021,799,39,1705.2,11038.6]
["2025-04-10T14:18:21.000000000",524.43,537.0,0.49,0.57,12.7,13.28,0.108,-0.893,0.018,22,290,0.018,27,8,88.19999999999999,11038.6]
["2025-04-10T14:18:21.000000000",524.43,538.0,0.41,0.48,13.61,14.2,0.092,-0.908,0.016,64,334,0.016,26,10,144.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,539.0,0.34,0.41,14.53,15.13,0.079,-0.921,0.014,17,120,0.014,11,9,39.2,11038.6]
["2025-04-10T14:18:21.000000000",524.43,540.0,0.28,0.35,15.47,16.08,0.069,-0.931,0.013,55,743,0.013,71,56,163.79999999999998,11038.6]
["2025-04-10T14:18:21.000000000",524.43,541.0,0.23,0.31,16.42,17.03,0.06,-0.94,0.011,44,215,0.011,38,8,90.2,11038.6]
["2025-04-10T14:18:21.000000000",524.43,542.0,0.19,0.27,17.37,17.99,0.052,-0.948,0.01,37,244,0.01,33,11,70.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,543.0,0.16,0.22,18.34,18.96,0.044,-0.956,0.009,33,107,0.009,30,3,56.7,11038.6]
["2025-04-10T14:18:21.000000000",524.43,544.0,0.13,0.2,19.31,19.94,0.038,-0.962,0.008,27,212,0.008,21,10,38.4,11038.6]
["2025-04-10T14:18:21.000000000",524.43,545.0,0.1,0.17,20.28,20.91,0.032,-0.968,0.007,51,403,0.007,49,38,70.0,11038.6]
["2025-04-10T14:18:21.000000000",524.43,546.0,0.08,0.15,21.26,21.89,0.027,-0.973,0.006,172,105,0.006,27,22,119.4,11038.6]
["2025-04-10T14:18:21.000000000",524.43,547.0,0.06,0.14,22.24,22.87,0.024,-0.976,0.005,35,73,0.005,80,3,57.50000000000001,11038.6]
["2025-04-10T14:18:21.000000000",524.43,548.0,0.05,0.12,22.76,24.32,0.021,-0.979,0.004,13,205,0.004,3,1,6.4,11038.6]
["2025-04-10T14:18:21.000000000",524.43,549.0,0.04,0.07,23.74,25.31,0.014,-0.986,0.003,78,191,0.003,13,102,27.3,11038.6]
["2025-04-10T14:18:32.000000000",524.76,500.0,24.64,25.17,0.07,0.14,0.979,-0.022,0.004,46,30,0.004,116,335,64.8,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,501.0,23.65,24.19,0.08,0.15,0.976,-0.024,0.005,53,11,0.005,33,159,43.00000000000001,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,502.0,22.67,23.2,0.09,0.17,0.973,-0.027,0.005,29,9,0.005,36,131,32.49999999999999,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,503.0,21.68,22.22,0.11,0.18,0.97,-0.031,0.006,5,5,0.006,10,61,9.0,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,504.0,20.7,21.23,0.13,0.21,0.965,-0.036,0.007,11,4,0.007,23,135,23.8,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,505.0,19.73,20.26,0.15,0.23,0.961,-0.04,0.007,102,22,0.007,42,112,100.8,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,506.0,18.76,19.28,0.18,0.26,0.955,-0.046,0.008,81,9,0.008,18,38,79.2,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,507.0,17.79,18.31,0.21,0.29,0.949,-0.052,0.009,33,14,0.009,91,116,111.6,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,508.0,16.83,17.34,0.25,0.33,0.941,-0.06,0.011,35,1,0.011,17,67,57.2,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,509.0,15.89,16.39,0.29,0.38,0.932,-0.068,0.012,51,27,0.012,21,68,86.4,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,510.0,14.95,15.44,0.4,0.44,0.918,-0.082,0.014,96,100,0.014,39,456,189.0,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,511.0,14.03,14.51,0.42,0.55,0.906,-0.094,0.015,41,4,0.015,22,183,94.5,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,512.0,13.13,13.57,0.5,0.64,0.892,-0.109,0.017,50,4,0.017,19,149,117.3,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,513.0,12.23,12.67,0.6,0.74,0.875,-0.125,0.019,46,16,0.019,6,219,98.8,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,514.0,11.36,11.78,0.71,0.86,0.857,-0.143,0.021,7,25,0.021,12,273,39.900000000000006,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,515.0,10.51,10.92,0.85,0.97,0.837,-0.163,0.024,120,54,0.024,852,729,2332.8,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,516.0,9.68,10.07,1.01,1.14,0.814,-0.187,0.026,11,57,0.026,18,436,75.4,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,517.0,7.6,9.25,1.19,1.33,0.788,-0.213,0.028,4,44,0.028,28,198,89.60000000000001,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,518.0,6.8,8.46,1.4,1.55,0.76,-0.241,0.03,64,87,0.03,35,268,297.0,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,519.0,7.36,7.7,1.64,1.8,0.729,-0.272,0.032,14,68,0.033,26,258,130.6,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,520.0,6.65,6.97,1.93,2.09,0.695,-0.281,0.034,68,243,0.038,62,680,466.8,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,521.0,4.65,6.28,2.24,2.41,0.66,-0.318,0.036,7,82,0.041,23,158,119.5,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,522.0,5.34,5.62,2.59,2.77,0.623,-0.363,0.038,60,101,0.042,51,359,442.2000000000001,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,523.0,4.75,5.0,3.0,3.17,0.585,-0.416,0.039,43,163,0.039,5,167,187.2,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,524.0,4.19,4.42,3.39,3.61,0.546,-0.447,0.039,16,190,0.047,53,277,311.5,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,525.0,3.67,3.88,3.86,4.09,0.507,-0.494,0.04,72,527,0.047,58,522,560.6,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,526.0,3.2,3.39,4.37,4.63,0.467,-0.545,0.04,13,224,0.051,7,194,87.7,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,527.0,2.77,2.95,4.92,5.2,0.422,-0.569,0.042,16,231,0.037,14,157,119.0,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,528.0,2.38,2.55,5.51,7.2,0.381,-0.618,0.041,27,217,0.04,128,261,622.7,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,529.0,2.04,2.2,6.14,6.48,0.342,-0.659,0.039,18,154,0.039,8,192,101.4,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,530.0,1.74,1.88,6.83,7.18,0.304,-0.696,0.037,61,668,0.037,54,271,425.5,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,531.0,1.47,1.61,7.55,7.93,0.269,-0.731,0.035,12,348,0.035,25,190,129.50000000000003,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,532.0,1.24,1.37,8.3,8.7,0.237,-0.764,0.033,13,267,0.033,20,154,108.9,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,533.0,0.94,1.16,9.09,9.51,0.202,-0.798,0.03,19,382,0.03,10,94,86.99999999999999,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,534.0,0.84,0.99,9.91,10.35,0.179,-0.822,0.027,67,364,0.027,21,98,237.6,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,535.0,0.72,0.84,10.76,11.21,0.156,-0.845,0.025,68,493,0.025,35,88,257.5,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,536.0,0.59,0.71,11.63,12.09,0.134,-0.866,0.022,13,214,0.022,799,39,1786.4,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,537.0,0.5,0.6,12.51,13.0,0.116,-0.885,0.02,22,290,0.02,27,8,98.0,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,538.0,0.41,0.51,13.42,13.91,0.099,-0.901,0.018,64,334,0.018,26,10,162.0,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,539.0,0.34,0.43,14.34,16.25,0.085,-0.916,0.016,17,120,0.016,11,9,44.8,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,540.0,0.29,0.37,15.27,15.79,0.074,-0.927,0.014,55,743,0.014,71,56,176.4,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,541.0,0.24,0.32,16.22,16.74,0.064,-0.937,0.012,44,215,0.012,38,8,98.4,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,542.0,0.2,0.28,17.17,17.7,0.055,-0.946,0.011,37,244,0.011,33,11,77.0,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,543.0,0.16,0.24,18.14,18.67,0.047,-0.954,0.009,33,107,0.009,30,3,56.7,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,544.0,0.13,0.21,19.1,19.64,0.04,-0.96,0.008,27,212,0.008,21,10,38.4,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,545.0,0.11,0.19,20.08,20.61,0.035,-0.965,0.007,51,403,0.007,49,38,70.0,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,546.0,0.09,0.16,21.05,21.59,0.03,-0.971,0.006,172,105,0.006,27,22,119.4,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,547.0,0.07,0.14,22.04,22.58,0.026,-0.975,0.005,35,73,0.005,80,3,57.50000000000001,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,548.0,0.05,0.13,22.56,24.02,0.022,-0.979,0.005,13,205,0.005,3,1,8.0,11158.099999999997]
["2025-04-10T14:18:32.000000000",524.76,549.0,0.04,0.07,23.55,25.01,0.015,-0.986,0.003,78,191,0.003,13,102,27.3,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,500.0,24.42,25.22,0.07,0.14,0.979,-0.022,0.004,46,30,0.004,116,335,64.8,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,501.0,23.44,24.23,0.08,0.15,0.976,-0.024,0.005,53,11,0.005,33,159,43.00000000000001,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,502.0,22.45,23.24,0.09,0.17,0.973,-0.027,0.005,29,9,0.005,36,131,32.49999999999999,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,503.0,21.47,22.26,0.11,0.18,0.97,-0.031,0.006,5,5,0.006,10,61,9.0,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,504.0,20.49,21.28,0.13,0.21,0.965,-0.036,0.007,11,4,0.007,23,135,23.8,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,505.0,19.52,20.3,0.16,0.23,0.961,-0.04,0.007,102,22,0.007,42,112,100.8,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,506.0,18.55,19.32,0.18,0.26,0.955,-0.046,0.008,81,9,0.008,18,38,79.2,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,507.0,17.59,18.35,0.22,0.29,0.949,-0.052,0.009,33,14,0.009,91,116,111.6,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,508.0,16.63,17.39,0.26,0.33,0.941,-0.06,0.011,35,1,0.011,17,67,57.2,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,509.0,15.69,16.43,0.3,0.38,0.932,-0.068,0.012,51,27,0.012,21,68,86.4,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,510.0,14.75,15.48,0.4,0.44,0.918,-0.082,0.014,96,100,0.014,39,456,189.0,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,511.0,13.83,14.55,0.43,0.53,0.906,-0.094,0.015,41,4,0.015,22,183,94.5,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,512.0,12.94,13.62,0.5,0.62,0.892,-0.109,0.017,50,4,0.017,19,149,117.3,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,513.0,12.05,12.71,0.59,0.73,0.875,-0.125,0.019,46,16,0.019,6,219,98.8,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,514.0,11.18,11.82,0.71,0.86,0.857,-0.143,0.021,7,25,0.021,12,273,39.900000000000006,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,515.0,10.33,10.96,0.84,1.02,0.837,-0.163,0.024,120,54,0.024,852,729,2332.8,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,516.0,9.51,10.11,1.0,1.18,0.814,-0.187,0.026,11,57,0.026,18,436,75.4,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,517.0,8.72,9.29,1.19,1.38,0.788,-0.213,0.028,4,44,0.028,28,198,89.60000000000001,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,518.0,7.95,8.5,1.4,1.63,0.76,-0.241,0.03,64,87,0.03,35,268,297.0,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,519.0,7.21,7.74,1.64,1.89,0.729,-0.272,0.032,14,68,0.033,26,258,130.6,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,520.0,6.51,7.0,1.92,2.17,0.695,-0.281,0.034,68,243,0.038,62,680,466.8,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,521.0,5.85,6.31,2.23,2.5,0.66,-0.318,0.036,7,82,0.041,23,158,119.5,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,522.0,5.22,5.65,2.57,2.87,0.623,-0.363,0.038,60,101,0.042,51,359,442.2000000000001,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,523.0,4.63,4.94,3.0,3.27,0.585,-0.416,0.039,43,163,0.039,5,167,187.2,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,524.0,4.08,4.45,3.38,3.72,0.546,-0.447,0.039,16,190,0.047,53,277,311.5,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,525.0,3.58,3.91,3.93,4.22,0.507,-0.494,0.04,72,527,0.047,58,522,560.6,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,526.0,3.12,3.42,4.35,4.76,0.467,-0.545,0.04,13,224,0.051,7,194,87.7,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,527.0,2.7,2.98,4.9,5.35,0.422,-0.569,0.042,16,231,0.037,14,157,119.0,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,528.0,2.32,2.57,5.49,5.97,0.381,-0.618,0.041,27,217,0.04,128,261,622.7,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,529.0,1.99,2.21,6.12,6.64,0.342,-0.659,0.039,18,155,0.039,8,192,101.4,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,530.0,1.68,1.9,6.8,7.36,0.304,-0.696,0.037,61,670,0.037,54,271,425.5,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,531.0,1.44,1.62,7.52,8.11,0.269,-0.731,0.035,12,348,0.035,25,190,129.50000000000003,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,532.0,1.21,1.38,8.28,8.89,0.237,-0.764,0.033,13,267,0.033,20,154,108.9,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,533.0,1.01,1.17,9.06,9.7,0.202,-0.798,0.03,19,382,0.03,10,94,86.99999999999999,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,534.0,0.85,1.0,9.88,10.54,0.179,-0.822,0.027,67,364,0.027,21,98,237.6,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,535.0,0.73,0.85,10.73,11.4,0.156,-0.845,0.025,68,493,0.025,35,88,257.5,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,536.0,0.61,0.72,11.6,12.29,0.134,-0.866,0.022,13,214,0.022,799,39,1786.4,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,537.0,0.51,0.61,12.48,13.2,0.116,-0.885,0.02,22,290,0.02,27,8,98.0,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,538.0,0.38,0.5,13.38,14.12,0.099,-0.901,0.018,64,335,0.018,26,10,162.0,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,539.0,0.35,0.43,14.3,15.05,0.085,-0.916,0.016,17,120,0.016,11,9,44.8,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,540.0,0.29,0.37,15.23,16.0,0.074,-0.927,0.014,55,743,0.014,71,56,176.4,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,541.0,0.24,0.32,16.18,16.95,0.064,-0.937,0.012,44,215,0.012,38,8,98.4,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,542.0,0.2,0.28,17.13,17.91,0.055,-0.946,0.011,37,244,0.011,33,11,77.0,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,543.0,0.17,0.24,18.1,18.88,0.047,-0.954,0.009,33,107,0.009,30,3,56.7,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,544.0,0.14,0.21,19.06,19.85,0.04,-0.96,0.008,27,212,0.008,21,10,38.4,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,545.0,0.11,0.19,20.04,20.83,0.035,-0.965,0.007,51,403,0.007,49,38,70.0,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,546.0,0.09,0.16,21.01,21.81,0.03,-0.971,0.006,172,105,0.006,27,22,119.4,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,547.0,0.07,0.14,21.99,22.79,0.026,-0.975,0.005,35,73,0.005,80,3,57.50000000000001,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,548.0,0.05,0.13,22.52,24.23,0.022,-0.979,0.005,13,205,0.005,3,1,8.0,11158.099999999997]
["2025-04-10T14:18:43.000000000",524.66,549.0,0.04,0.16,23.5,25.22,0.015,-0.986,0.003,78,191,0.003,13,102,27.3,11158.099999999997]
["2025-04-10T14:18:55.000000000",524.61,500.0,24.42,25.01,0.07,0.14,0.978,-0.022,0.004,46,30,0.004,116,335,64.8,11099.2]
["2025-04-10T14:18:55.000000000",524.61,501.0,23.43,24.03,0.08,0.15,0.975,-0.025,0.005,53,11,0.005,33,159,43.00000000000001,11099.2]
["2025-04-10T14:18:55.000000000",524.61,502.0,22.45,23.04,0.1,0.17,0.972,-0.028,0.005,29,9,0.005,36,131,32.49999999999999,11099.2]
["2025-04-10T14:18:55.000000000",524.61,503.0,21.47,22.06,0.12,0.18,0.969,-0.031,0.006,5,5,0.006,10,61,9.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,504.0,20.49,21.08,0.14,0.21,0.964,-0.036,0.007,11,4,0.007,23,135,23.8,11099.2]
["2025-04-10T14:18:55.000000000",524.61,505.0,19.52,20.1,0.16,0.23,0.959,-0.041,0.008,102,22,0.008,42,112,115.20000000000002,11099.2]
["2025-04-10T14:18:55.000000000",524.61,506.0,18.55,19.12,0.18,0.26,0.953,-0.047,0.009,81,9,0.009,18,38,89.1,11099.2]
["2025-04-10T14:18:55.000000000",524.61,507.0,17.58,18.15,0.22,0.29,0.946,-0.054,0.01,33,14,0.01,91,116,124.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,508.0,16.63,17.19,0.26,0.35,0.937,-0.063,0.011,35,1,0.011,17,69,57.2,11099.2]
["2025-04-10T14:18:55.000000000",524.61,509.0,15.68,16.23,0.3,0.4,0.928,-0.072,0.013,51,27,0.013,21,68,93.6,11099.2]
["2025-04-10T14:18:55.000000000",524.61,510.0,14.75,15.29,0.4,0.46,0.914,-0.086,0.015,96,100,0.015,39,456,202.5,11099.2]
["2025-04-10T14:18:55.000000000",524.61,511.0,13.84,14.36,0.43,0.55,0.903,-0.098,0.016,41,4,0.016,22,183,100.8,11099.2]
["2025-04-10T14:18:55.000000000",524.61,512.0,12.93,13.43,0.5,0.64,0.888,-0.112,0.018,50,4,0.018,19,149,124.2,11099.2]
["2025-04-10T14:18:55.000000000",524.61,513.0,12.04,12.52,0.59,0.75,0.871,-0.129,0.02,46,16,0.02,6,219,104.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,514.0,11.17,11.64,0.71,0.84,0.851,-0.149,0.023,7,25,0.023,12,273,43.7,11099.2]
["2025-04-10T14:18:55.000000000",524.61,515.0,10.33,10.78,0.88,0.99,0.846,-0.154,0.025,120,54,0.025,852,729,2430.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,516.0,9.5,9.94,1.04,1.16,0.803,-0.18,0.028,11,57,0.028,18,436,81.2,11099.2]
["2025-04-10T14:18:55.000000000",524.61,517.0,8.71,9.12,1.23,1.35,0.775,-0.207,0.03,4,44,0.031,28,198,98.8,11099.2]
["2025-04-10T14:18:55.000000000",524.61,518.0,7.94,8.33,1.45,1.58,0.745,-0.238,0.032,64,87,0.034,35,268,323.80000000000007,11099.2]
["2025-04-10T14:18:55.000000000",524.61,519.0,7.21,7.58,1.69,1.84,0.713,-0.271,0.034,14,68,0.036,26,258,141.2,11099.2]
["2025-04-10T14:18:55.000000000",524.61,520.0,6.5,6.85,1.97,2.16,0.675,-0.325,0.036,68,243,0.036,62,680,468.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,521.0,5.84,6.16,2.29,2.49,0.641,-0.359,0.038,7,82,0.038,23,158,114.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,522.0,5.21,5.51,2.64,2.86,0.603,-0.397,0.04,60,101,0.04,51,359,444.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,523.0,4.62,4.9,3.03,3.27,0.562,-0.438,0.041,43,163,0.041,5,167,196.8,11099.2]
["2025-04-10T14:18:55.000000000",524.61,524.0,4.08,4.33,3.46,3.72,0.522,-0.478,0.042,16,190,0.042,53,277,289.8,11099.2]
["2025-04-10T14:18:55.000000000",524.61,525.0,3.57,3.8,3.94,4.21,0.481,-0.519,0.04,72,527,0.04,58,522,519.9999999999999,11099.2]
["2025-04-10T14:18:55.000000000",524.61,526.0,3.11,3.32,4.45,4.75,0.441,-0.559,0.04,13,224,0.04,7,194,80.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,527.0,2.69,2.88,5.01,5.34,0.401,-0.599,0.039,16,231,0.039,14,157,117.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,528.0,2.31,2.49,5.61,5.96,0.362,-0.638,0.038,27,217,0.038,128,261,589.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,529.0,2.0,2.13,6.25,6.64,0.324,-0.676,0.037,18,155,0.037,8,192,96.2,11099.2]
["2025-04-10T14:18:55.000000000",524.61,530.0,1.7,1.83,6.94,7.35,0.29,-0.711,0.035,61,670,0.035,54,271,402.50000000000006,11099.2]
["2025-04-10T14:18:55.000000000",524.61,531.0,1.44,1.57,7.67,8.1,0.276,-0.744,0.031,12,348,0.033,25,190,119.7,11099.2]
["2025-04-10T14:18:55.000000000",524.61,532.0,1.22,1.34,8.43,8.88,0.242,-0.775,0.03,13,267,0.031,20,154,101.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,533.0,1.02,1.17,9.22,9.69,0.197,-0.803,0.028,19,382,0.028,10,94,81.2,11099.2]
["2025-04-10T14:18:55.000000000",524.61,534.0,0.82,1.0,10.05,10.53,0.172,-0.828,0.026,67,364,0.026,21,98,228.8,11099.2]
["2025-04-10T14:18:55.000000000",524.61,535.0,0.73,0.85,10.9,11.4,0.15,-0.85,0.023,68,493,0.023,35,88,236.9,11099.2]
["2025-04-10T14:18:55.000000000",524.61,536.0,0.59,0.72,11.77,12.29,0.129,-0.871,0.021,13,214,0.021,799,39,1705.2,11099.2]
["2025-04-10T14:18:55.000000000",524.61,537.0,0.49,0.58,12.65,13.2,0.113,-0.888,0.019,22,290,0.019,27,8,93.1,11099.2]
["2025-04-10T14:18:55.000000000",524.61,538.0,0.4,0.48,13.56,14.12,0.094,-0.906,0.017,64,336,0.017,26,10,153.00000000000003,11099.2]
["2025-04-10T14:18:55.000000000",524.61,539.0,0.33,0.43,14.48,15.05,0.082,-0.918,0.015,17,121,0.015,11,9,42.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,540.0,0.29,0.35,15.42,16.0,0.072,-0.928,0.013,55,743,0.013,71,56,163.79999999999998,11099.2]
["2025-04-10T14:18:55.000000000",524.61,541.0,0.24,0.31,16.37,16.95,0.062,-0.938,0.012,44,215,0.012,38,8,98.4,11099.2]
["2025-04-10T14:18:55.000000000",524.61,542.0,0.2,0.26,17.33,17.91,0.054,-0.946,0.01,37,244,0.01,33,11,70.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,543.0,0.17,0.23,18.29,18.88,0.046,-0.954,0.009,33,107,0.009,30,3,56.7,11099.2]
["2025-04-10T14:18:55.000000000",524.61,544.0,0.14,0.21,19.26,19.85,0.04,-0.96,0.008,27,212,0.008,21,10,38.4,11099.2]
["2025-04-10T14:18:55.000000000",524.61,545.0,0.11,0.18,20.23,20.83,0.035,-0.965,0.007,51,403,0.007,49,38,70.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,546.0,0.09,0.16,21.21,21.81,0.029,-0.971,0.006,172,105,0.006,27,22,119.4,11099.2]
["2025-04-10T14:18:55.000000000",524.61,547.0,0.07,0.14,22.19,22.79,0.025,-0.975,0.005,35,73,0.005,80,3,57.50000000000001,11099.2]
["2025-04-10T14:18:55.000000000",524.61,548.0,0.05,0.13,22.72,24.23,0.022,-0.978,0.005,13,205,0.005,3,1,8.0,11099.2]
["2025-04-10T14:18:55.000000000",524.61,549.0,0.06,0.11,23.71,25.22,0.02,-0.98,0.004,78,192,0.004,13,102,36.4,11099.2]
["2025-04-10T14:19:06.000000000",524.49,500.0,24.28,24.81,0.07,0.14,0.978,-0.022,0.004,46,30,0.004,116,335,64.8,11083.1]
["2025-04-10T14:19:06.000000000",524.49,501.0,23.29,23.83,0.08,0.15,0.976,-0.024,0.005,53,11,0.005,33,159,43.00000000000001,11083.1]
["2025-04-10T14:19:06.000000000",524.49,502.0,22.31,22.84,0.1,0.17,0.972,-0.028,0.005,29,9,0.005,36,131,32.49999999999999,11083.1]
["2025-04-10T14:19:06.000000000",524.49,503.0,21.33,21.86,0.12,0.18,0.968,-0.032,0.006,5,5,0.006,10,61,9.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,504.0,20.35,20.88,0.14,0.21,0.963,-0.037,0.007,11,4,0.007,23,135,23.8,11083.1]
["2025-04-10T14:19:06.000000000",524.49,505.0,19.38,19.9,0.16,0.23,0.959,-0.041,0.008,102,22,0.008,42,112,115.20000000000002,11083.1]
["2025-04-10T14:19:06.000000000",524.49,506.0,18.41,18.92,0.18,0.26,0.953,-0.047,0.009,81,9,0.009,18,38,89.1,11083.1]
["2025-04-10T14:19:06.000000000",524.49,507.0,17.44,17.96,0.22,0.29,0.946,-0.054,0.01,33,14,0.01,91,116,124.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,508.0,16.49,16.99,0.26,0.33,0.938,-0.062,0.011,35,1,0.011,17,69,57.2,11083.1]
["2025-04-10T14:19:06.000000000",524.49,509.0,15.54,16.04,0.3,0.38,0.93,-0.07,0.012,51,27,0.012,21,68,86.4,11083.1]
["2025-04-10T14:19:06.000000000",524.49,510.0,14.61,15.1,0.4,0.44,0.916,-0.084,0.014,96,100,0.014,39,456,189.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,511.0,13.69,14.16,0.43,0.53,0.906,-0.094,0.016,41,4,0.016,22,183,100.8,11083.1]
["2025-04-10T14:19:06.000000000",524.49,512.0,12.8,13.24,0.52,0.62,0.89,-0.11,0.018,50,4,0.018,19,149,124.2,11083.1]
["2025-04-10T14:19:06.000000000",524.49,513.0,11.91,12.34,0.62,0.73,0.873,-0.127,0.02,46,16,0.02,6,219,104.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,514.0,11.05,11.46,0.74,0.85,0.853,-0.147,0.022,7,25,0.022,12,273,41.8,11083.1]
["2025-04-10T14:19:06.000000000",524.49,515.0,10.2,10.61,0.88,1.01,0.83,-0.17,0.025,120,54,0.025,852,729,2430.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,516.0,9.39,9.77,1.02,1.19,0.806,-0.194,0.027,11,57,0.027,18,436,78.3,11083.1]
["2025-04-10T14:19:06.000000000",524.49,517.0,8.59,8.96,1.22,1.39,0.777,-0.223,0.029,4,44,0.029,28,198,92.8,11083.1]
["2025-04-10T14:19:06.000000000",524.49,518.0,7.83,8.18,1.42,1.62,0.75,-0.25,0.032,64,87,0.032,35,268,316.8,11083.1]
["2025-04-10T14:19:06.000000000",524.49,519.0,7.1,7.43,1.66,1.89,0.718,-0.282,0.034,14,68,0.034,26,258,136.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,520.0,6.4,6.71,2.04,2.18,0.682,-0.318,0.036,68,243,0.036,62,680,468.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,521.0,5.75,6.03,2.36,2.52,0.646,-0.354,0.038,7,82,0.038,23,158,114.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,522.0,5.13,5.39,2.73,2.89,0.607,-0.393,0.039,60,101,0.039,51,359,432.9,11083.1]
["2025-04-10T14:19:06.000000000",524.49,523.0,4.54,4.79,3.12,3.3,0.568,-0.432,0.04,43,163,0.04,5,167,192.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,524.0,4.0,4.22,3.56,3.76,0.527,-0.473,0.041,16,190,0.041,53,277,282.90000000000003,11083.1]
["2025-04-10T14:19:06.000000000",524.49,525.0,3.5,3.7,4.04,4.26,0.486,-0.514,0.041,72,528,0.041,58,522,533.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,526.0,3.05,3.23,4.57,4.81,0.446,-0.554,0.041,13,224,0.041,7,194,82.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,527.0,2.63,2.8,5.13,5.39,0.405,-0.595,0.04,16,231,0.04,14,157,120.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,528.0,2.25,2.41,5.74,6.02,0.366,-0.634,0.039,27,217,0.039,128,261,604.5,11083.1]
["2025-04-10T14:19:06.000000000",524.49,529.0,1.94,2.16,6.39,6.7,0.328,-0.672,0.037,18,155,0.037,8,192,96.2,11083.1]
["2025-04-10T14:19:06.000000000",524.49,530.0,1.65,1.85,7.09,7.42,0.293,-0.707,0.035,61,670,0.035,54,271,402.50000000000006,11083.1]
["2025-04-10T14:19:06.000000000",524.49,531.0,1.4,1.56,7.82,8.17,0.258,-0.742,0.033,12,350,0.033,25,190,122.1,11083.1]
["2025-04-10T14:19:06.000000000",524.49,532.0,1.18,1.33,8.59,8.96,0.227,-0.773,0.031,13,269,0.031,20,154,102.3,11083.1]
["2025-04-10T14:19:06.000000000",524.49,533.0,0.99,1.12,9.39,9.77,0.198,-0.802,0.029,19,382,0.029,10,94,84.10000000000001,11083.1]
["2025-04-10T14:19:06.000000000",524.49,534.0,0.83,0.95,10.22,10.61,0.173,-0.827,0.026,67,364,0.026,21,98,228.8,11083.1]
["2025-04-10T14:19:06.000000000",524.49,535.0,0.65,0.81,11.07,11.48,0.151,-0.849,0.024,68,494,0.024,35,88,247.2,11083.1]
["2025-04-10T14:19:06.000000000",524.49,536.0,0.59,0.67,11.94,12.37,0.129,-0.871,0.021,13,214,0.021,799,39,1705.2,11083.1]
["2025-04-10T14:19:06.000000000",524.49,537.0,0.48,0.58,12.84,13.28,0.112,-0.888,0.019,22,290,0.019,27,8,93.1,11083.1]
["2025-04-10T14:19:06.000000000",524.49,538.0,0.4,0.5,13.75,14.21,0.096,-0.904,0.017,64,337,0.017,26,10,153.00000000000003,11083.1]
["2025-04-10T14:19:06.000000000",524.49,539.0,0.34,0.42,14.67,15.14,0.083,-0.917,0.015,17,121,0.015,11,9,42.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,540.0,0.29,0.35,15.61,16.09,0.071,-0.929,0.013,55,743,0.013,71,56,163.79999999999998,11083.1]
["2025-04-10T14:19:06.000000000",524.49,541.0,0.24,0.31,16.56,17.04,0.062,-0.938,0.012,44,215,0.012,38,8,98.4,11083.1]
["2025-04-10T14:19:06.000000000",524.49,542.0,0.2,0.26,17.52,18.01,0.052,-0.948,0.01,37,244,0.01,33,11,70.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,543.0,0.17,0.23,18.49,18.97,0.046,-0.954,0.009,33,107,0.009,30,3,56.7,11083.1]
["2025-04-10T14:19:06.000000000",524.49,544.0,0.14,0.2,19.46,19.95,0.04,-0.96,0.008,27,212,0.008,21,10,38.4,11083.1]
["2025-04-10T14:19:06.000000000",524.49,545.0,0.11,0.18,20.43,20.93,0.034,-0.966,0.007,51,403,0.007,49,38,70.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,546.0,0.09,0.16,21.41,21.91,0.029,-0.971,0.006,172,105,0.006,27,22,119.4,11083.1]
["2025-04-10T14:19:06.000000000",524.49,547.0,0.07,0.14,22.39,22.89,0.025,-0.975,0.005,35,73,0.005,80,3,57.50000000000001,11083.1]
["2025-04-10T14:19:06.000000000",524.49,548.0,0.05,0.13,22.93,24.33,0.022,-0.978,0.005,13,205,0.005,3,1,8.0,11083.1]
["2025-04-10T14:19:06.000000000",524.49,549.0,0.06,0.11,23.91,25.31,0.02,-0.98,0.004,78,192,0.004,13,102,36.4,11083.1]
["2025-04-10T14:19:17.000000000",524.49,500.0,24.13,24.86,0.07,0.14,0.978,-0.022,0.004,46,30,0.004,116,335,64.8,11083.1]
["2025-04-10T14:19:17.000000000",524.49,501.0,23.14,23.87,0.08,0.16,0.976,-0.024,0.005,53,11,0.005,33,159,43.00000000000001,11083.1]
["2025-04-10T14:19:17.000000000",524.49,502.0,22.16,22.88,0.1,0.17,0.972,-0.028,0.005,29,9,0.005,36,131,32.49999999999999,11083.1]
["2025-04-10T14:19:17.000000000",524.49,503.0,21.18,21.9,0.12,0.19,0.968,-0.032,0.006,5,5,0.006,10,61,9.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,504.0,20.2,20.92,0.14,0.21,0.963,-0.037,0.007,11,4,0.007,23,135,23.8,11083.1]
["2025-04-10T14:19:17.000000000",524.49,505.0,19.23,19.94,0.16,0.24,0.959,-0.041,0.008,102,22,0.008,42,112,115.20000000000002,11083.1]
["2025-04-10T14:19:17.000000000",524.49,506.0,18.26,18.97,0.19,0.27,0.953,-0.047,0.009,81,9,0.009,18,38,89.1,11083.1]
["2025-04-10T14:19:17.000000000",524.49,507.0,17.3,18.0,0.2,0.3,0.946,-0.054,0.01,33,14,0.01,91,116,124.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,508.0,16.34,17.03,0.25,0.35,0.938,-0.062,0.011,35,1,0.011,17,69,57.2,11083.1]
["2025-04-10T14:19:17.000000000",524.49,509.0,15.4,16.08,0.29,0.4,0.93,-0.07,0.012,51,27,0.012,21,68,86.4,11083.1]
["2025-04-10T14:19:17.000000000",524.49,510.0,14.47,15.14,0.4,0.46,0.916,-0.084,0.014,96,100,0.014,39,456,189.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,511.0,13.57,14.19,0.43,0.54,0.906,-0.094,0.016,41,4,0.016,22,183,100.8,11083.1]
["2025-04-10T14:19:17.000000000",524.49,512.0,12.66,13.28,0.52,0.64,0.89,-0.11,0.018,50,4,0.018,19,149,124.2,11083.1]
["2025-04-10T14:19:17.000000000",524.49,513.0,11.78,12.38,0.63,0.75,0.873,-0.127,0.02,46,16,0.02,6,219,104.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,514.0,10.91,11.5,0.74,0.88,0.853,-0.147,0.022,7,25,0.022,12,273,41.8,11083.1]
["2025-04-10T14:19:17.000000000",524.49,515.0,10.08,10.64,0.89,1.04,0.83,-0.17,0.025,120,54,0.025,852,729,2430.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,516.0,9.26,9.8,1.06,1.22,0.806,-0.194,0.027,11,57,0.027,18,436,78.3,11083.1]
["2025-04-10T14:19:17.000000000",524.49,517.0,8.47,8.99,1.25,1.43,0.777,-0.223,0.029,4,44,0.029,28,198,92.8,11083.1]
["2025-04-10T14:19:17.000000000",524.49,518.0,7.71,8.2,1.47,1.66,0.75,-0.25,0.032,64,87,0.032,35,268,316.8,11083.1]
["2025-04-10T14:19:17.000000000",524.49,519.0,6.99,7.45,1.72,1.94,0.718,-0.282,0.034,14,68,0.034,26,258,136.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,520.0,6.3,6.73,2.0,2.24,0.682,-0.318,0.036,68,243,0.036,62,680,468.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,521.0,5.64,6.05,2.33,2.58,0.646,-0.354,0.038,7,82,0.038,23,158,114.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,522.0,5.03,5.41,2.69,2.96,0.607,-0.393,0.039,60,101,0.039,51,359,432.9,11083.1]
["2025-04-10T14:19:17.000000000",524.49,523.0,4.45,4.8,3.08,3.38,0.568,-0.432,0.04,43,163,0.04,5,167,192.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,524.0,3.91,4.23,3.52,3.84,0.527,-0.473,0.041,16,190,0.041,53,277,282.90000000000003,11083.1]
["2025-04-10T14:19:17.000000000",524.49,525.0,3.42,3.71,4.0,4.35,0.486,-0.514,0.041,72,528,0.041,58,522,533.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,526.0,2.97,3.24,4.52,4.91,0.446,-0.554,0.041,13,224,0.041,7,194,82.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,527.0,2.56,2.81,5.08,5.5,0.405,-0.595,0.04,16,231,0.04,14,157,120.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,528.0,2.19,2.42,5.69,6.14,0.366,-0.634,0.039,27,217,0.039,128,261,604.5,11083.1]
["2025-04-10T14:19:17.000000000",524.49,529.0,1.89,2.07,6.34,6.82,0.328,-0.672,0.037,18,155,0.037,8,192,96.2,11083.1]
["2025-04-10T14:19:17.000000000",524.49,530.0,1.6,1.77,7.03,7.55,0.293,-0.707,0.035,61,670,0.035,54,271,402.50000000000006,11083.1]
["2025-04-10T14:19:17.000000000",524.49,531.0,1.36,1.51,7.76,8.31,0.258,-0.742,0.033,12,350,0.033,25,190,122.1,11083.1]
["2025-04-10T14:19:17.000000000",524.49,532.0,1.14,1.28,8.53,9.1,0.227,-0.773,0.031,13,269,0.031,20,154,102.3,11083.1]
["2025-04-10T14:19:17.000000000",524.49,533.0,0.96,1.09,9.33,9.92,0.198,-0.802,0.029,19,382,0.029,10,94,84.10000000000001,11083.1]
["2025-04-10T14:19:17.000000000",524.49,534.0,0.8,0.92,10.16,10.77,0.173,-0.827,0.026,67,364,0.026,21,98,228.8,11083.1]
["2025-04-10T14:19:17.000000000",524.49,535.0,0.67,0.84,11.02,11.64,0.151,-0.849,0.024,68,494,0.024,35,88,247.2,11083.1]
["2025-04-10T14:19:17.000000000",524.49,536.0,0.59,0.66,11.89,12.54,0.129,-0.871,0.021,13,214,0.021,799,39,1705.2,11083.1]
["2025-04-10T14:19:17.000000000",524.49,537.0,0.47,0.61,12.78,13.45,0.112,-0.888,0.019,22,291,0.019,27,8,93.1,11083.1]
["2025-04-10T14:19:17.000000000",524.49,538.0,0.39,0.46,13.7,14.37,0.096,-0.904,0.017,64,337,0.017,26,10,153.00000000000003,11083.1]
["2025-04-10T14:19:17.000000000",524.49,539.0,0.32,0.39,14.62,15.31,0.083,-0.917,0.015,17,121,0.015,11,9,42.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,540.0,0.29,0.34,15.56,16.26,0.071,-0.929,0.013,55,743,0.013,71,56,163.79999999999998,11083.1]
["2025-04-10T14:19:17.000000000",524.49,541.0,0.22,0.29,16.51,17.22,0.062,-0.938,0.012,44,215,0.012,38,8,98.4,11083.1]
["2025-04-10T14:19:17.000000000",524.49,542.0,0.18,0.26,17.47,18.18,0.052,-0.948,0.01,37,244,0.01,33,11,70.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,543.0,0.15,0.22,18.44,19.15,0.046,-0.954,0.009,33,107,0.009,30,3,56.7,11083.1]
["2025-04-10T14:19:17.000000000",524.49,544.0,0.12,0.19,19.41,20.13,0.04,-0.96,0.008,27,212,0.008,21,10,38.4,11083.1]
["2025-04-10T14:19:17.000000000",524.49,545.0,0.1,0.17,20.39,21.1,0.034,-0.966,0.007,51,403,0.007,49,38,70.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,546.0,0.08,0.15,21.36,22.09,0.029,-0.971,0.006,172,105,0.006,27,22,119.4,11083.1]
["2025-04-10T14:19:17.000000000",524.49,547.0,0.06,0.13,22.35,23.51,0.025,-0.975,0.005,35,73,0.005,80,3,57.50000000000001,11083.1]
["2025-04-10T14:19:17.000000000",524.49,548.0,0.05,0.12,22.89,24.5,0.022,-0.978,0.005,13,205,0.005,3,1,8.0,11083.1]
["2025-04-10T14:19:17.000000000",524.49,549.0,0.06,0.11,23.88,25.49,0.02,-0.98,0.004,78,192,0.004,13,102,36.4,11083.1]
["2025-04-10T14:19:29.000000000",524.59,500.0,24.41,25.08,0.07,0.14,0.978,-0.022,0.004,46,30,0.004,116,335,64.8,11098.4]
["2025-04-10T14:19:29.000000000",524.59,501.0,23.42,24.1,0.08,0.15,0.975,-0.025,0.005,53,11,0.005,33,159,43.00000000000001,11098.4]
["2025-04-10T14:19:29.000000000",524.59,502.0,22.44,23.11,0.1,0.17,0.971,-0.029,0.005,29,9,0.005,36,131,32.49999999999999,11098.4]
["2025-04-10T14:19:29.000000000",524.59,503.0,21.46,22.12,0.12,0.18,0.967,-0.033,0.006,5,5,0.006,10,61,9.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,504.0,20.48,21.14,0.14,0.2,0.963,-0.037,0.007,11,4,0.007,23,135,23.8,11098.4]
["2025-04-10T14:19:29.000000000",524.59,505.0,19.5,20.16,0.16,0.23,0.958,-0.042,0.008,102,22,0.008,42,112,115.20000000000002,11098.4]
["2025-04-10T14:19:29.000000000",524.59,506.0,18.53,19.19,0.19,0.25,0.952,-0.048,0.009,81,9,0.009,18,39,89.1,11098.4]
["2025-04-10T14:19:29.000000000",524.59,507.0,17.57,18.22,0.2,0.28,0.947,-0.053,0.01,33,14,0.01,91,116,124.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,508.0,16.61,17.25,0.25,0.32,0.937,-0.062,0.011,35,1,0.011,17,69,57.2,11098.4]
["2025-04-10T14:19:29.000000000",524.59,509.0,15.66,16.3,0.29,0.38,0.929,-0.071,0.013,51,27,0.013,21,68,93.6,11098.4]
["2025-04-10T14:19:29.000000000",524.59,510.0,14.73,15.35,0.4,0.44,0.914,-0.086,0.014,96,100,0.014,39,456,189.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,511.0,13.81,14.41,0.43,0.5,0.903,-0.097,0.016,41,4,0.016,22,183,100.8,11098.4]
["2025-04-10T14:19:29.000000000",524.59,512.0,12.91,13.48,0.5,0.59,0.887,-0.113,0.018,50,4,0.018,19,149,124.2,11098.4]
["2025-04-10T14:19:29.000000000",524.59,513.0,12.02,12.58,0.6,0.75,0.869,-0.131,0.02,46,16,0.02,6,219,104.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,514.0,11.15,11.69,0.72,0.84,0.848,-0.15,0.022,7,25,0.023,12,273,43.00000000000001,11098.4]
["2025-04-10T14:19:29.000000000",524.59,515.0,10.3,10.82,0.86,0.98,0.826,-0.173,0.025,120,54,0.025,852,729,2430.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,516.0,9.48,9.98,1.01,1.16,0.801,-0.199,0.027,11,57,0.027,18,436,78.3,11098.4]
["2025-04-10T14:19:29.000000000",524.59,517.0,8.68,9.16,1.19,1.35,0.773,-0.226,0.029,4,44,0.03,28,198,95.6,11098.4]
["2025-04-10T14:19:29.000000000",524.59,518.0,7.92,8.37,1.41,1.58,0.744,-0.256,0.032,64,87,0.032,35,268,316.8,11098.4]
["2025-04-10T14:19:29.000000000",524.59,519.0,7.18,7.61,1.66,1.84,0.711,-0.289,0.034,14,68,0.034,26,258,136.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,520.0,6.48,6.88,1.93,2.14,0.677,-0.323,0.036,68,243,0.036,62,680,468.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,521.0,5.82,6.19,2.24,2.47,0.64,-0.359,0.038,7,82,0.038,23,158,114.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,522.0,5.19,5.54,2.59,2.84,0.602,-0.398,0.039,60,101,0.039,51,359,432.9,11098.4]
["2025-04-10T14:19:29.000000000",524.59,523.0,4.6,4.92,3.0,3.25,0.563,-0.437,0.04,43,163,0.04,5,167,192.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,524.0,4.05,4.35,3.41,3.7,0.523,-0.477,0.041,16,190,0.041,53,277,282.90000000000003,11098.4]
["2025-04-10T14:19:29.000000000",524.59,525.0,3.55,3.82,3.88,4.2,0.482,-0.518,0.042,72,528,0.042,58,523,546.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,526.0,3.08,3.33,4.39,4.74,0.44,-0.56,0.041,13,224,0.041,7,195,82.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,527.0,2.66,2.89,4.94,5.32,0.399,-0.601,0.04,16,231,0.04,14,157,120.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,528.0,2.28,2.49,5.54,5.95,0.359,-0.641,0.039,27,217,0.039,128,261,604.5,11098.4]
["2025-04-10T14:19:29.000000000",524.59,529.0,1.96,2.13,6.18,6.62,0.322,-0.678,0.038,18,155,0.038,8,192,98.8,11098.4]
["2025-04-10T14:19:29.000000000",524.59,530.0,1.66,1.83,6.86,7.33,0.285,-0.714,0.036,61,670,0.036,54,271,414.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,531.0,1.41,1.54,7.59,8.08,0.252,-0.748,0.033,12,350,0.033,25,190,122.1,11098.4]
["2025-04-10T14:19:29.000000000",524.59,532.0,1.18,1.31,8.35,8.87,0.221,-0.779,0.031,13,269,0.031,20,154,102.3,11098.4]
["2025-04-10T14:19:29.000000000",524.59,533.0,0.96,1.11,9.14,9.68,0.193,-0.807,0.028,19,382,0.028,10,94,81.2,11098.4]
["2025-04-10T14:19:29.000000000",524.59,534.0,0.83,0.94,9.96,10.52,0.168,-0.832,0.026,67,364,0.026,21,98,228.8,11098.4]
["2025-04-10T14:19:29.000000000",524.59,535.0,0.7,0.79,10.81,11.39,0.149,-0.851,0.023,68,494,0.023,35,88,236.9,11098.4]
["2025-04-10T14:19:29.000000000",524.59,536.0,0.59,0.68,11.69,12.28,0.127,-0.873,0.021,13,214,0.021,799,39,1705.2,11098.4]
["2025-04-10T14:19:29.000000000",524.59,537.0,0.5,0.57,12.57,13.19,0.111,-0.888,0.019,22,291,0.019,27,8,93.1,11098.4]
["2025-04-10T14:19:29.000000000",524.59,538.0,0.4,0.48,13.48,14.11,0.092,-0.908,0.017,64,337,0.017,26,10,153.00000000000003,11098.4]
["2025-04-10T14:19:29.000000000",524.59,539.0,0.33,0.41,14.4,15.05,0.079,-0.921,0.015,17,121,0.015,11,9,42.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,540.0,0.29,0.34,15.34,15.99,0.07,-0.93,0.013,55,743,0.013,71,56,163.79999999999998,11098.4]
["2025-04-10T14:19:29.000000000",524.59,541.0,0.23,0.31,16.29,16.95,0.058,-0.942,0.011,44,215,0.011,38,8,90.2,11098.4]
["2025-04-10T14:19:29.000000000",524.59,542.0,0.19,0.26,17.25,17.91,0.051,-0.949,0.01,37,244,0.01,33,11,70.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,543.0,0.16,0.22,18.21,18.88,0.043,-0.957,0.009,33,107,0.009,30,3,56.7,11098.4]
["2025-04-10T14:19:29.000000000",524.59,544.0,0.13,0.19,19.18,19.86,0.037,-0.963,0.008,27,212,0.008,21,10,38.4,11098.4]
["2025-04-10T14:19:29.000000000",524.59,545.0,0.11,0.17,20.16,20.83,0.032,-0.968,0.007,51,403,0.007,49,38,70.0,11098.4]
["2025-04-10T14:19:29.000000000",524.59,546.0,0.08,0.15,21.14,21.81,0.028,-0.972,0.006,172,105,0.006,27,22,119.4,11098.4]
["2025-04-10T14:19:29.000000000",524.59,547.0,0.07,0.13,22.12,22.8,0.023,-0.977,0.005,35,73,0.005,80,3,57.50000000000001,11098.4]
["2025-04-10T14:19:29.000000000",524.59,548.0,0.05,0.12,22.68,24.21,0.021,-0.979,0.004,13,205,0.004,3,1,6.4,11098.4]
["2025-04-10T14:19:29.000000000",524.59,549.0,0.06,0.11,23.66,25.2,0.02,-0.98,0.004,78,192,0.004,13,102,36.4,11098.4]
["2025-04-10T14:19:40.000000000",525.1,501.0,23.82,24.58,0.08,0.14,0.976,-0.024,0.005,53,11,0.005,33,159,43.00000000000001,11029.7]
["2025-04-10T14:19:40.000000000",525.1,502.0,22.84,23.6,0.08,0.15,0.972,-0.028,0.005,29,9,0.005,36,131,32.49999999999999,11029.7]
["2025-04-10T14:19:40.000000000",525.1,503.0,21.86,22.61,0.1,0.17,0.968,-0.032,0.006,5,5,0.006,10,61,9.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,504.0,20.88,21.63,0.12,0.18,0.966,-0.034,0.007,11,4,0.007,23,135,23.8,11029.7]
["2025-04-10T14:19:40.000000000",525.1,505.0,19.9,20.64,0.14,0.21,0.959,-0.041,0.008,102,22,0.008,42,112,115.20000000000002,11029.7]
["2025-04-10T14:19:40.000000000",525.1,506.0,18.92,19.67,0.17,0.23,0.956,-0.044,0.008,81,9,0.008,18,39,79.2,11029.7]
["2025-04-10T14:19:40.000000000",525.1,507.0,17.96,18.69,0.18,0.26,0.949,-0.051,0.009,33,14,0.009,91,116,111.6,11029.7]
["2025-04-10T14:19:40.000000000",525.1,508.0,17.0,17.72,0.23,0.29,0.94,-0.06,0.011,35,1,0.011,17,69,57.2,11029.7]
["2025-04-10T14:19:40.000000000",525.1,509.0,16.05,16.76,0.27,0.38,0.931,-0.069,0.012,51,27,0.012,21,68,86.4,11029.7]
["2025-04-10T14:19:40.000000000",525.1,510.0,15.11,15.81,0.31,0.39,0.922,-0.078,0.014,96,103,0.014,39,457,189.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,511.0,14.18,14.87,0.37,0.5,0.908,-0.092,0.016,41,4,0.016,22,183,100.8,11029.7]
["2025-04-10T14:19:40.000000000",525.1,512.0,13.27,13.93,0.46,0.59,0.894,-0.106,0.018,50,4,0.018,19,149,124.2,11029.7]
["2025-04-10T14:19:40.000000000",525.1,513.0,12.37,13.01,0.54,0.64,0.877,-0.123,0.02,46,16,0.02,6,219,104.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,514.0,11.49,12.11,0.63,0.84,0.856,-0.144,0.022,7,25,0.022,12,273,41.8,11029.7]
["2025-04-10T14:19:40.000000000",525.1,515.0,10.63,11.24,0.78,0.98,0.834,-0.166,0.024,120,54,0.024,852,729,2332.8,11029.7]
["2025-04-10T14:19:40.000000000",525.1,516.0,9.8,10.38,0.9,1.16,0.81,-0.19,0.027,11,57,0.027,18,436,78.3,11029.7]
["2025-04-10T14:19:40.000000000",525.1,517.0,8.99,9.55,1.1,1.35,0.783,-0.217,0.029,4,44,0.029,28,198,92.8,11029.7]
["2025-04-10T14:19:40.000000000",525.1,518.0,8.21,8.74,1.27,1.58,0.754,-0.246,0.031,64,87,0.031,35,268,306.9,11029.7]
["2025-04-10T14:19:40.000000000",525.1,519.0,7.46,7.96,1.5,1.84,0.721,-0.278,0.034,14,68,0.034,26,258,136.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,520.0,6.74,7.22,1.76,1.99,0.689,-0.311,0.036,68,243,0.036,62,680,468.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,521.0,6.07,6.51,2.06,2.31,0.652,-0.348,0.038,7,82,0.038,23,158,114.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,522.0,5.42,5.83,2.39,2.66,0.614,-0.386,0.039,60,101,0.039,51,359,432.9,11029.7]
["2025-04-10T14:19:40.000000000",525.1,523.0,4.82,5.2,2.76,3.05,0.574,-0.426,0.04,43,163,0.04,5,176,192.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,524.0,4.25,4.6,3.16,3.48,0.534,-0.466,0.041,16,190,0.041,53,277,282.90000000000003,11029.7]
["2025-04-10T14:19:40.000000000",525.1,525.0,3.73,4.05,3.61,3.97,0.493,-0.507,0.041,72,528,0.041,58,524,533.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,526.0,3.25,3.55,4.1,4.49,0.452,-0.548,0.041,13,225,0.041,7,195,82.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,527.0,2.81,3.08,4.64,5.05,0.411,-0.589,0.04,16,231,0.04,14,157,120.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,528.0,2.41,2.65,5.21,5.66,0.371,-0.629,0.039,27,217,0.039,128,261,604.5,11029.7]
["2025-04-10T14:19:40.000000000",525.1,529.0,1.96,2.29,5.83,6.32,0.331,-0.669,0.038,18,155,0.038,8,192,98.8,11029.7]
["2025-04-10T14:19:40.000000000",525.1,530.0,1.66,1.95,6.5,7.02,0.295,-0.705,0.036,61,670,0.036,54,271,414.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,531.0,1.41,1.65,7.2,7.75,0.26,-0.74,0.034,12,353,0.034,25,190,125.8,11029.7]
["2025-04-10T14:19:40.000000000",525.1,532.0,1.18,1.4,7.94,8.52,0.228,-0.772,0.032,13,271,0.032,20,154,105.6,11029.7]
["2025-04-10T14:19:40.000000000",525.1,533.0,0.96,1.2,8.72,9.33,0.198,-0.802,0.029,19,382,0.029,10,94,84.10000000000001,11029.7]
["2025-04-10T14:19:40.000000000",525.1,534.0,0.83,1.02,9.53,10.16,0.174,-0.826,0.027,67,364,0.026,21,98,235.5,11029.7]
["2025-04-10T14:19:40.000000000",525.1,535.0,0.7,0.84,10.37,11.02,0.151,-0.849,0.024,68,494,0.024,35,88,247.2,11029.7]
["2025-04-10T14:19:40.000000000",525.1,536.0,0.61,0.71,11.24,11.9,0.13,-0.87,0.022,13,214,0.022,799,39,1786.4,11029.7]
["2025-04-10T14:19:40.000000000",525.1,537.0,0.5,0.61,12.11,12.8,0.112,-0.888,0.019,22,291,0.019,27,8,93.1,11029.7]
["2025-04-10T14:19:40.000000000",525.1,538.0,0.4,0.5,13.01,13.72,0.095,-0.905,0.017,64,337,0.017,26,10,153.00000000000003,11029.7]
["2025-04-10T14:19:40.000000000",525.1,539.0,0.34,0.43,13.93,14.65,0.082,-0.918,0.015,17,121,0.015,11,9,42.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,540.0,0.29,0.36,14.87,15.59,0.071,-0.929,0.013,55,743,0.013,71,56,163.79999999999998,11029.7]
["2025-04-10T14:19:40.000000000",525.1,541.0,0.25,0.31,15.81,16.55,0.061,-0.939,0.012,44,215,0.012,38,8,98.4,11029.7]
["2025-04-10T14:19:40.000000000",525.1,542.0,0.19,0.28,16.77,17.51,0.052,-0.948,0.01,37,244,0.01,33,11,70.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,543.0,0.17,0.24,17.73,18.47,0.044,-0.956,0.009,33,107,0.009,30,3,56.7,11029.7]
["2025-04-10T14:19:40.000000000",525.1,544.0,0.14,0.21,18.7,19.45,0.038,-0.962,0.008,27,212,0.008,21,10,38.4,11029.7]
["2025-04-10T14:19:40.000000000",525.1,545.0,0.11,0.17,19.67,20.42,0.033,-0.967,0.007,51,403,0.007,49,38,70.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,546.0,0.09,0.15,20.65,21.4,0.028,-0.972,0.006,172,105,0.006,27,22,119.4,11029.7]
["2025-04-10T14:19:40.000000000",525.1,547.0,0.07,0.13,21.63,22.38,0.024,-0.976,0.005,35,73,0.005,80,3,57.50000000000001,11029.7]
["2025-04-10T14:19:40.000000000",525.1,548.0,0.05,0.12,22.2,23.79,0.021,-0.979,0.005,13,205,0.005,3,1,8.0,11029.7]
["2025-04-10T14:19:40.000000000",525.1,549.0,0.06,0.11,23.18,24.77,0.02,-0.98,0.004,78,192,0.004,13,102,36.4,11029.7]
["2025-04-10T14:19:40.000000000",525.1,550.0,0.03,0.1,24.17,25.76,0.016,-0.984,0.003,71,281,0.003,35,123,31.8,11029.7]
["2025-04-10T14:19:51.000000000",524.89,500.0,24.63,25.12,0.05,0.13,0.98,-0.02,0.004,46,30,0.004,116,335,64.8,11173.2]
["2025-04-10T14:19:51.000000000",524.89,501.0,23.65,24.13,0.08,0.14,0.976,-0.024,0.005,53,11,0.005,33,159,43.00000000000001,11173.2]
["2025-04-10T14:19:51.000000000",524.89,502.0,22.66,23.15,0.08,0.15,0.974,-0.025,0.005,29,9,0.005,36,131,32.49999999999999,11173.2]
["2025-04-10T14:19:51.000000000",524.89,503.0,21.68,22.16,0.1,0.17,0.97,-0.029,0.006,5,5,0.006,10,61,9.0,11173.2]
["2025-04-10T14:19:51.000000000",524.89,504.0,20.7,21.18,0.12,0.18,0.966,-0.033,0.006,11,4,0.006,23,135,20.4,11173.2]
["2025-04-10T14:19:51.000000000",524.89,505.0,19.72,20.2,0.14,0.21,0.961,-0.038,0.007,102,22,0.007,42,112,100.8,11173.2]
["2025-04-10T14:19:51.000000000",524.89,506.0,18.75,19.22,0.15,0.23,0.957,-0.042,0.008,81,9,0.008,18,39,79.2,11173.2]
["2025-04-10T14:19:51.000000000",524.89,507.0,17.79,18.25,0.18,0.26,0.951,-0.048,0.009,33,14,0.009,91,116,111.6,11173.2]
["2025-04-10T14:19:51.000000000",524.89,508.0,16.83,17.29,0.21,0.31,0.943,-0.056,0.011,35,1,0.011,17,69,57.2,11173.2]
["2025-04-10T14:19:51.000000000",524.89,509.0,15.88,16.33,0.25,0.38,0.933,-0.067,0.012,51,27,0.012,21,68,86.4,11173.2]
["2025-04-10T14:19:51.000000000",524.89,510.0,14.94,15.38,0.31,0.41,0.923,-0.076,0.014,96,103,0.014,39,457,189.0,11173.2]
["2025-04-10T14:19:51.000000000",524.89,511.0,14.02,14.45,0.37,0.5,0.91,-0.09,0.016,41,4,0.016,22,183,100.8,11173.2]
["2025-04-10T14:19:51.000000000",524.89,512.0,13.12,13.52,0.44,0.59,0.895,-0.104,0.018,50,4,0.018,19,149,124.2,11173.2]
["2025-04-10T14:19:51.000000000",524.89,513.0,12.22,12.61,0.52,0.75,0.876,-0.124,0.02,46,16,0.02,6,220,104.0,11173.2]
["2025-04-10T14:19:51.000000000",524.89,514.0,11.34,11.72,0.63,0.84,0.872,-0.141,0.024,7,25,0.022,12,273,43.2,11173.2]
["2025-04-10T14:19:51.000000000",524.89,515.0,10.49,10.85,0.76,0.93,0.84,-0.159,0.025,120,54,0.025,852,729,2430.0,11173.2]
["2025-04-10T14:19:51.000000000",524.89,516.0,9.66,10.01,0.9,1.11,0.828,-0.184,0.028,11,57,0.027,18,436,79.4,11173.2]
["2025-04-10T14:19:51.000000000",524.89,517.0,8.86,9.19,1.07,1.29,0.8,-0.21,0.031,4,44,0.03,28,198,96.4,11173.2]
["2025-04-10T14:19:51.000000000",524.89,518.0,8.08,8.4,1.27,1.51,0.769,-0.24,0.033,64,87,0.032,35,268,323.20000000000005,11173.2]
["2025-04-10T14:19:51.000000000",524.89,519.0,7.34,7.64,1.47,1.75,0.737,-0.272,0.036,14,68,0.035,26,258,141.4,11173.2]
["2025-04-10T14:19:51.000000000",524.89,520.0,6.63,6.91,1.91,2.06,0.673,-0.324,0.034,68,243,0.034,62,680,442.0,11173.2]
["2025-04-10T14:19:51.000000000",524.89,521.0,5.96,6.21,2.22,2.38,0.641,-0.36,0.036,7,82,0.035,23,158,105.7,11173.2]
["2025-04-10T14:19:51.000000000",524.89,522.0,5.32,5.56,2.57,2.74,0.607,-0.393,0.037,60,101,0.036,51,359,405.5999999999999,11173.2]
["2025-04-10T14:19:51.000000000",524.89,523.0,4.72,4.94,2.96,3.14,0.569,-0.43,0.038,43,164,0.037,5,176,181.9,11173.2]
["2025-04-10T14:19:51.000000000",524.89,524.0,4.16,4.36,3.38,3.57,0.536,-0.458,0.051,16,190,0.052,53,277,357.2,11173.2]
["2025-04-10T14:19:51.000000000",524.89,525.0,3.65,3.83,3.85,4.06,0.489,-0.506,0.04,72,528,0.041,58,524,525.8,11173.2]
["2025-04-10T14:19:51.000000000",524.89,526.0,3.18,3.35,4.36,4.59,0.441,-0.555,0.045,13,225,0.046,7,195,90.7,11173.2]
["2025-04-10T14:19:51.000000000",524.89,527.0,2.75,2.9,4.91,5.17,0.393,-0.603,0.046,16,232,0.046,14,157,138.0,11173.2]
["2025-04-10T14:19:51.000000000",524.89,528.0,2.36,2.5,5.51,5.78,0.353,-0.643,0.043,27,217,0.043,128,261,666.4999999999999,11173.2]
["2025-04-10T14:19:51.000000000",524.89,529.0,2.02,2.26,6.15,6.45,0.313,-0.684,0.04,18,156,0.041,8,192,104.8,11173.2]
["2025-04-10T14:19:51.000000000",524.89,530.0,1.73,1.95,6.83,7.15,0.298,-0.701,0.035,61,671,0.035,54,271,402.50000000000006,11173.2]
["2025-04-10T14:19:51.000000000",524.89,531.0,1.46,1.71,7.55,7.89,0.266,-0.733,0.033,12,353,0.033,25,190,122.1,11173.2]
["2025-04-10T14:19:51.000000000",524.89,532.0,1.24,1.43,8.31,8.67,0.234,-0.766,0.031,13,271,0.031,20,154,102.3,11173.2]
["2025-04-10T14:19:51.000000000",524.89,533.0,1.02,1.22,9.1,9.48,0.205,-0.794,0.029,19,382,0.029,10,94,84.10000000000001,11173.2]
["2025-04-10T14:19:51.000000000",524.89,534.0,0.83,1.04,9.92,10.31,0.179,-0.82,0.026,67,365,0.026,21,98,228.8,11173.2]
["2025-04-10T14:19:51.000000000",524.89,535.0,0.7,0.86,10.77,11.18,0.153,-0.847,0.024,68,494,0.024,35,88,247.2,11173.2]
["2025-04-10T14:19:51.000000000",524.89,536.0,0.61,0.73,11.65,12.06,0.133,-0.866,0.021,13,214,0.021,799,39,1705.2,11173.2]
["2025-04-10T14:19:51.000000000",524.89,537.0,0.5,0.61,12.53,12.97,0.114,-0.885,0.019,22,291,0.019,27,8,93.1,11173.2]
["2025-04-10T14:19:51.000000000",524.89,538.0,0.4,0.52,13.44,13.89,0.097,-0.902,0.017,64,337,0.017,26,10,153.00000000000003,11173.2]
["2025-04-10T14:19:51.000000000",524.89,539.0,0.34,0.43,14.36,14.82,0.085,-0.915,0.015,17,121,0.015,11,9,42.0,11173.2]
["2025-04-10T14:19:51.000000000",524.89,540.0,0.29,0.38,15.3,15.77,0.073,-0.926,0.014,55,743,0.014,71,56,176.4,11173.2]
["2025-04-10T14:19:51.000000000",524.89,541.0,0.25,0.33,16.25,16.72,0.064,-0.935,0.012,44,215,0.012,38,8,98.4,11173.2]
["2025-04-10T14:19:51.000000000",524.89,542.0,0.21,0.28,17.21,17.68,0.055,-0.944,0.011,37,244,0.011,33,11,77.0,11173.2]
["2025-04-10T14:19:51.000000000",524.89,543.0,0.17,0.24,18.17,18.65,0.047,-0.952,0.009,33,107,0.009,30,3,56.7,11173.2]
["2025-04-10T14:19:51.000000000",524.89,544.0,0.14,0.21,19.14,19.62,0.04,-0.959,0.008,27,212,0.008,21,10,38.4,11173.2]
["2025-04-10T14:19:51.000000000",524.89,545.0,0.11,0.18,20.12,20.6,0.035,-0.964,0.007,51,403,0.007,49,38,70.0,11173.2]
["2025-04-10T14:19:51.000000000",524.89,546.0,0.09,0.15,21.1,21.58,0.029,-0.971,0.006,172,105,0.006,27,22,119.4,11173.2]
["2025-04-10T14:19:51.000000000",524.89,547.0,0.07,0.13,22.08,22.56,0.024,-0.975,0.005,35,73,0.005,80,3,57.50000000000001,11173.2]
["2025-04-10T14:19:51.000000000",524.89,548.0,0.06,0.12,22.65,23.96,0.022,-0.978,0.005,13,205,0.005,3,1,8.0,11173.2]
["2025-04-10T14:19:51.000000000",524.89,549.0,0.06,0.11,23.63,24.95,0.02,-0.979,0.004,78,194,0.004,13,102,36.4,11173.2]
["2025-04-10T14:20:03.000000000",524.66,500.0,24.43,26.8,0.06,0.13,0.98,-0.02,0.004,46,30,0.004,116,336,64.8,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,501.0,23.44,28.77,0.08,0.14,0.976,-0.024,0.005,53,11,0.005,33,159,43.00000000000001,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,502.0,22.46,27.78,0.09,0.15,0.974,-0.025,0.005,29,9,0.005,36,131,32.49999999999999,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,503.0,21.47,26.8,0.1,0.17,0.97,-0.029,0.006,5,5,0.006,10,61,9.0,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,504.0,20.5,25.82,0.12,0.2,0.966,-0.033,0.006,11,4,0.006,23,135,20.4,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,505.0,19.52,21.95,0.14,0.21,0.961,-0.038,0.007,102,22,0.007,42,112,100.8,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,506.0,18.55,23.87,0.17,0.25,0.957,-0.042,0.008,81,9,0.008,18,39,79.2,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,507.0,17.58,22.9,0.2,0.28,0.951,-0.048,0.009,33,14,0.009,91,116,111.6,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,508.0,16.63,21.94,0.24,0.33,0.943,-0.056,0.011,35,1,0.011,17,69,57.2,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,509.0,15.68,18.72,0.29,0.38,0.933,-0.067,0.012,51,27,0.012,21,68,86.4,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,510.0,14.74,17.75,0.31,0.43,0.923,-0.076,0.014,96,103,0.014,39,457,189.0,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,511.0,13.82,19.0,0.42,0.5,0.91,-0.09,0.016,41,4,0.016,22,183,100.8,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,512.0,12.92,18.0,0.44,0.61,0.895,-0.104,0.018,50,4,0.018,19,149,124.2,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,513.0,12.03,14.97,0.58,0.68,0.876,-0.124,0.02,46,16,0.02,6,220,104.0,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,514.0,11.16,16.0,0.63,0.81,0.872,-0.141,0.024,7,25,0.022,12,273,43.2,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,515.0,10.31,15.57,0.41,0.99,0.84,-0.159,0.025,120,54,0.025,852,729,2430.0,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,516.0,9.48,14.73,0.41,1.16,0.813,-0.184,0.026,11,57,0.027,18,436,77.2,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,517.0,8.68,10.98,0.64,1.36,0.786,-0.21,0.028,4,44,0.03,28,198,95.2,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,518.0,7.92,10.2,0.65,1.6,0.785,-0.24,0.032,64,87,0.032,35,268,316.8,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,519.0,7.18,9.5,0.8,1.85,0.753,-0.272,0.035,14,68,0.035,26,258,140.0,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,520.0,6.47,10.0,1.16,2.12,0.673,-0.324,0.034,68,243,0.034,62,680,442.0,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,521.0,5.81,8.05,1.39,2.45,0.641,-0.36,0.036,7,82,0.035,23,158,105.7,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,522.0,5.18,7.83,1.71,2.82,0.607,-0.393,0.037,60,101,0.036,51,359,405.5999999999999,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,523.0,4.59,10.0,1.96,3.22,0.569,-0.43,0.038,43,164,0.037,5,176,181.9,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,524.0,4.04,5.69,2.3,3.67,0.536,-0.458,0.051,16,190,0.052,53,278,357.2,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,525.0,3.54,4.97,2.39,4.17,0.489,-0.506,0.04,72,528,0.041,58,524,525.8,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,526.0,3.08,4.39,2.34,4.71,0.441,-0.555,0.045,13,225,0.046,7,195,90.7,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,527.0,2.66,4.08,3.06,5.29,0.393,-0.603,0.046,16,232,0.046,14,157,138.0,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,528.0,2.28,2.65,3.68,5.92,0.353,-0.643,0.043,27,217,0.043,128,261,666.4999999999999,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,529.0,1.91,2.94,3.89,6.59,0.313,-0.684,0.04,18,156,0.041,8,192,104.8,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,530.0,1.6,1.95,5.02,7.31,0.298,-0.701,0.035,61,672,0.035,54,271,402.50000000000006,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,531.0,1.35,2.35,3.9,8.06,0.266,-0.733,0.033,12,353,0.033,25,190,122.1,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,532.0,1.14,1.9,6.53,8.84,0.234,-0.766,0.031,13,272,0.031,20,154,102.3,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,533.0,0.96,1.63,7.32,9.65,0.205,-0.794,0.029,19,382,0.029,10,94,84.10000000000001,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,534.0,0.81,1.04,8.22,10.5,0.179,-0.82,0.026,67,365,0.026,21,98,228.8,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,535.0,0.68,0.86,8.44,11.36,0.153,-0.847,0.024,68,494,0.024,35,88,247.2,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,536.0,0.52,0.73,9.89,12.25,0.133,-0.866,0.021,13,215,0.021,799,39,1705.2,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,537.0,0.46,0.61,10.79,13.16,0.114,-0.885,0.019,22,291,0.019,27,8,93.1,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,538.0,0.38,0.52,11.77,14.09,0.097,-0.902,0.017,64,337,0.017,26,10,153.00000000000003,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,539.0,0.32,0.4,12.68,15.02,0.085,-0.915,0.015,17,121,0.015,11,9,42.0,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,540.0,0.29,0.35,13.58,15.97,0.073,-0.929,0.014,55,744,0.014,71,56,176.4,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,541.0,0.23,0.3,13.9,16.93,0.064,-0.94,0.012,44,215,0.012,38,8,98.4,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,542.0,0.19,0.26,15.53,17.89,0.055,-0.948,0.011,37,244,0.01,33,11,73.7,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,543.0,0.15,0.23,16.45,18.86,0.047,-0.956,0.009,33,107,0.009,30,3,56.7,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,544.0,0.14,0.2,17.43,19.83,0.04,-0.961,0.008,27,212,0.008,21,10,38.4,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,545.0,0.11,0.17,17.75,20.81,0.035,-0.967,0.007,51,403,0.007,49,38,70.0,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,546.0,0.09,0.15,18.73,21.79,0.029,-0.972,0.006,172,105,0.006,27,22,119.4,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,547.0,0.07,0.13,20.41,22.77,0.024,-0.975,0.005,35,73,0.005,80,3,57.50000000000001,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,548.0,0.06,0.12,21.34,24.17,0.022,-0.979,0.005,13,205,0.005,3,1,8.0,11158.700000000004]
["2025-04-10T14:20:03.000000000",524.66,549.0,0.04,0.11,21.66,25.16,0.02,-0.979,0.004,78,194,0.004,13,102,36.4,11158.700000000004]
["2025-04-10T14:20:14.000000000",524.89,500.0,24.84,25.36,0.06,0.13,0.98,-0.02,0.004,46,30,0.004,116,336,64.8,11309.7]
["2025-04-10T14:20:14.000000000",524.89,501.0,23.86,24.37,0.08,0.14,0.977,-0.023,0.004,53,11,0.004,33,159,34.4,11309.7]
["2025-04-10T14:20:14.000000000",524.89,502.0,22.87,23.38,0.09,0.15,0.975,-0.026,0.005,29,9,0.005,36,131,32.49999999999999,11309.7]
["2025-04-10T14:20:14.000000000",524.89,503.0,21.89,22.4,0.1,0.17,0.972,-0.029,0.006,5,5,0.006,10,61,9.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,504.0,20.91,21.41,0.12,0.19,0.967,-0.034,0.006,11,4,0.006,23,135,20.4,11309.7]
["2025-04-10T14:20:14.000000000",524.89,505.0,19.93,20.43,0.14,0.21,0.963,-0.038,0.007,102,22,0.007,42,112,100.8,11309.7]
["2025-04-10T14:20:14.000000000",524.89,506.0,18.96,19.46,0.17,0.24,0.956,-0.044,0.008,81,9,0.008,18,39,79.2,11309.7]
["2025-04-10T14:20:14.000000000",524.89,507.0,17.99,18.48,0.2,0.27,0.95,-0.051,0.009,33,14,0.009,91,116,111.6,11309.7]
["2025-04-10T14:20:14.000000000",524.89,508.0,17.03,17.52,0.24,0.31,0.941,-0.059,0.011,35,1,0.011,17,69,57.2,11309.7]
["2025-04-10T14:20:14.000000000",524.89,509.0,16.08,16.56,0.27,0.35,0.932,-0.069,0.012,51,27,0.012,21,68,86.4,11309.7]
["2025-04-10T14:20:14.000000000",524.89,510.0,15.13,15.61,0.33,0.41,0.924,-0.076,0.013,96,103,0.013,39,457,175.5,11309.7]
["2025-04-10T14:20:14.000000000",524.89,511.0,14.21,14.67,0.4,0.5,0.91,-0.091,0.015,41,4,0.015,22,183,94.5,11309.7]
["2025-04-10T14:20:14.000000000",524.89,512.0,13.3,13.73,0.44,0.61,0.897,-0.104,0.017,50,4,0.017,19,149,117.3,11309.7]
["2025-04-10T14:20:14.000000000",524.89,513.0,12.4,12.82,0.56,0.68,0.879,-0.121,0.019,46,16,0.019,6,220,98.8,11309.7]
["2025-04-10T14:20:14.000000000",524.89,514.0,11.52,11.93,0.63,0.81,0.863,-0.137,0.021,7,25,0.021,12,273,39.900000000000006,11309.7]
["2025-04-10T14:20:14.000000000",524.89,515.0,10.66,11.06,0.79,0.9,0.858,-0.143,0.024,120,54,0.024,852,729,2332.8,11309.7]
["2025-04-10T14:20:14.000000000",524.89,516.0,9.82,10.21,0.95,1.06,0.813,-0.161,0.026,11,57,0.027,18,436,77.2,11309.7]
["2025-04-10T14:20:14.000000000",524.89,517.0,9.01,9.38,1.12,1.25,0.786,-0.192,0.028,4,44,0.029,28,198,92.4,11309.7]
["2025-04-10T14:20:14.000000000",524.89,518.0,8.23,8.58,1.32,1.46,0.785,-0.216,0.032,64,87,0.032,35,268,316.8,11309.7]
["2025-04-10T14:20:14.000000000",524.89,519.0,7.48,7.81,1.56,1.7,0.753,-0.248,0.035,14,68,0.036,26,258,142.6,11309.7]
["2025-04-10T14:20:14.000000000",524.89,520.0,6.76,7.07,1.83,1.98,0.713,-0.287,0.038,68,243,0.038,62,680,494.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,521.0,6.08,6.37,2.14,2.29,0.676,-0.325,0.04,7,82,0.04,23,158,120.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,522.0,5.43,5.71,2.48,2.65,0.635,-0.367,0.042,60,101,0.042,51,359,466.2000000000001,11309.7]
["2025-04-10T14:20:14.000000000",524.89,523.0,4.83,5.08,2.85,3.04,0.594,-0.408,0.044,43,164,0.045,5,176,211.7,11309.7]
["2025-04-10T14:20:14.000000000",524.89,524.0,4.26,4.49,3.27,3.46,0.549,-0.452,0.046,16,192,0.046,53,278,317.40000000000003,11309.7]
["2025-04-10T14:20:14.000000000",524.89,525.0,3.74,3.95,3.73,3.94,0.503,-0.498,0.049,72,530,0.049,58,524,637.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,526.0,3.26,3.45,4.23,4.46,0.45,-0.551,0.053,13,225,0.053,7,196,106.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,527.0,2.82,3.0,4.77,5.03,0.43,-0.57,0.037,16,232,0.037,14,157,111.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,528.0,2.42,2.59,5.35,5.64,0.379,-0.622,0.04,27,217,0.04,128,261,620.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,529.0,2.07,2.23,5.98,6.29,0.353,-0.648,0.036,18,156,0.036,8,192,93.6,11309.7]
["2025-04-10T14:20:14.000000000",524.89,530.0,1.76,1.91,6.66,6.99,0.301,-0.7,0.037,61,672,0.037,54,271,425.5,11309.7]
["2025-04-10T14:20:14.000000000",524.89,531.0,1.49,1.63,7.37,7.73,0.287,-0.714,0.033,12,353,0.033,25,190,122.1,11309.7]
["2025-04-10T14:20:14.000000000",524.89,532.0,1.26,1.39,8.12,8.5,0.251,-0.749,0.031,13,272,0.031,20,154,102.3,11309.7]
["2025-04-10T14:20:14.000000000",524.89,533.0,1.05,1.17,8.91,9.3,0.222,-0.779,0.029,19,382,0.029,10,94,84.10000000000001,11309.7]
["2025-04-10T14:20:14.000000000",524.89,534.0,0.81,1.04,9.72,10.13,0.179,-0.821,0.027,67,365,0.027,21,98,237.6,11309.7]
["2025-04-10T14:20:14.000000000",524.89,535.0,0.68,0.86,10.57,10.99,0.154,-0.846,0.025,68,494,0.025,35,88,257.5,11309.7]
["2025-04-10T14:20:14.000000000",524.89,536.0,0.62,0.7,11.43,11.87,0.131,-0.87,0.022,13,215,0.022,799,39,1786.4,11309.7]
["2025-04-10T14:20:14.000000000",524.89,537.0,0.46,0.61,12.31,12.78,0.114,-0.887,0.02,22,291,0.02,27,8,98.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,538.0,0.42,0.49,13.22,13.69,0.098,-0.903,0.018,64,337,0.018,26,10,162.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,539.0,0.34,0.42,14.14,14.62,0.081,-0.919,0.015,17,121,0.015,11,9,42.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,540.0,0.29,0.37,15.08,15.57,0.072,-0.929,0.014,55,744,0.014,71,56,176.4,11309.7]
["2025-04-10T14:20:14.000000000",524.89,541.0,0.23,0.32,16.02,16.52,0.061,-0.94,0.012,44,215,0.012,38,8,98.4,11309.7]
["2025-04-10T14:20:14.000000000",524.89,542.0,0.2,0.26,16.98,17.48,0.052,-0.948,0.01,37,244,0.01,33,11,70.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,543.0,0.16,0.23,17.94,18.45,0.045,-0.956,0.009,33,107,0.009,30,3,56.7,11309.7]
["2025-04-10T14:20:14.000000000",524.89,544.0,0.14,0.2,18.91,19.42,0.04,-0.961,0.008,27,212,0.008,21,10,38.4,11309.7]
["2025-04-10T14:20:14.000000000",524.89,545.0,0.11,0.17,19.88,20.39,0.034,-0.967,0.007,51,403,0.007,49,38,70.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,546.0,0.09,0.15,20.86,21.37,0.029,-0.972,0.006,172,105,0.006,27,22,119.4,11309.7]
["2025-04-10T14:20:14.000000000",524.89,547.0,0.07,0.13,21.84,22.36,0.025,-0.976,0.005,35,73,0.005,80,3,57.50000000000001,11309.7]
["2025-04-10T14:20:14.000000000",524.89,548.0,0.06,0.12,22.42,23.75,0.022,-0.979,0.005,13,205,0.005,3,1,8.0,11309.7]
["2025-04-10T14:20:14.000000000",524.89,549.0,0.04,0.11,23.4,24.74,0.019,-0.982,0.004,78,194,0.004,13,102,36.4,11309.7]
["2025-04-10T14:20:26.000000000",525.21,501.0,24.07,24.67,0.07,0.14,0.977,-0.023,0.004,53,11,0.004,33,159,34.4,11041.1]
["2025-04-10T14:20:26.000000000",525.21,502.0,23.09,23.68,0.08,0.15,0.975,-0.025,0.005,29,9,0.005,36,131,32.49999999999999,11041.1]
["2025-04-10T14:20:26.000000000",525.21,503.0,22.1,22.69,0.1,0.17,0.971,-0.029,0.006,5,5,0.006,10,61,9.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,504.0,21.12,21.71,0.12,0.19,0.967,-0.033,0.006,11,4,0.006,23,135,20.4,11041.1]
["2025-04-10T14:20:26.000000000",525.21,505.0,20.15,20.73,0.14,0.21,0.962,-0.038,0.007,102,22,0.007,42,112,100.8,11041.1]
["2025-04-10T14:20:26.000000000",525.21,506.0,19.17,19.75,0.16,0.24,0.957,-0.043,0.008,81,9,0.008,18,39,79.2,11041.1]
["2025-04-10T14:20:26.000000000",525.21,507.0,18.2,18.78,0.19,0.27,0.951,-0.049,0.009,33,14,0.009,91,116,111.6,11041.1]
["2025-04-10T14:20:26.000000000",525.21,508.0,17.24,17.81,0.23,0.31,0.943,-0.057,0.01,35,1,0.01,17,69,52.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,509.0,16.29,16.85,0.27,0.35,0.935,-0.065,0.012,51,27,0.012,21,68,86.4,11041.1]
["2025-04-10T14:20:26.000000000",525.21,510.0,15.34,15.9,0.32,0.41,0.924,-0.076,0.013,96,103,0.013,39,457,175.5,11041.1]
["2025-04-10T14:20:26.000000000",525.21,511.0,14.41,14.96,0.38,0.47,0.913,-0.087,0.015,41,4,0.015,22,183,94.5,11041.1]
["2025-04-10T14:20:26.000000000",525.21,512.0,13.5,14.02,0.44,0.55,0.899,-0.101,0.017,50,4,0.017,19,149,117.3,11041.1]
["2025-04-10T14:20:26.000000000",525.21,513.0,12.6,13.11,0.53,0.65,0.882,-0.118,0.019,46,16,0.019,6,220,98.8,11041.1]
["2025-04-10T14:20:26.000000000",525.21,514.0,11.71,12.21,0.64,0.77,0.863,-0.137,0.021,7,25,0.021,12,273,39.900000000000006,11041.1]
["2025-04-10T14:20:26.000000000",525.21,515.0,10.85,11.33,0.75,0.9,0.843,-0.157,0.024,120,54,0.024,852,729,2332.8,11041.1]
["2025-04-10T14:20:26.000000000",525.21,516.0,10.0,10.48,0.91,1.06,0.819,-0.181,0.026,11,57,0.026,18,436,75.4,11041.1]
["2025-04-10T14:20:26.000000000",525.21,517.0,9.19,9.64,1.08,1.25,0.793,-0.207,0.029,4,44,0.029,28,198,92.8,11041.1]
["2025-04-10T14:20:26.000000000",525.21,518.0,8.4,8.84,1.26,1.46,0.764,-0.236,0.031,64,87,0.031,35,268,306.9,11041.1]
["2025-04-10T14:20:26.000000000",525.21,519.0,7.64,8.06,1.48,1.7,0.733,-0.266,0.033,14,68,0.033,26,258,132.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,520.0,6.91,7.31,1.74,1.95,0.7,-0.3,0.036,68,243,0.036,62,680,468.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,521.0,6.23,6.6,2.03,2.26,0.664,-0.336,0.037,7,82,0.037,23,158,111.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,522.0,5.57,5.93,2.36,2.6,0.626,-0.374,0.039,60,101,0.039,51,359,432.9,11041.1]
["2025-04-10T14:20:26.000000000",525.21,523.0,4.96,5.29,2.73,2.98,0.586,-0.414,0.04,43,164,0.04,5,176,192.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,524.0,4.38,4.69,3.13,3.41,0.546,-0.454,0.041,16,192,0.041,53,278,282.90000000000003,11041.1]
["2025-04-10T14:20:26.000000000",525.21,525.0,3.95,4.14,3.58,3.88,0.504,-0.496,0.042,72,532,0.042,58,524,546.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,526.0,3.36,3.63,4.07,4.39,0.463,-0.537,0.041,13,225,0.041,7,196,82.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,527.0,2.91,3.17,4.59,4.95,0.423,-0.577,0.04,16,232,0.04,14,157,120.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,528.0,2.5,2.65,5.16,5.55,0.382,-0.618,0.039,27,217,0.039,128,261,604.5,11041.1]
["2025-04-10T14:20:26.000000000",525.21,529.0,2.14,2.37,5.78,6.19,0.344,-0.656,0.038,18,156,0.038,8,192,98.8,11041.1]
["2025-04-10T14:20:26.000000000",525.21,530.0,1.8,1.95,6.44,6.88,0.307,-0.693,0.036,61,672,0.036,54,271,414.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,531.0,1.52,1.72,7.15,7.61,0.272,-0.728,0.034,12,353,0.034,25,190,125.8,11041.1]
["2025-04-10T14:20:26.000000000",525.21,532.0,1.28,1.46,7.89,8.37,0.24,-0.76,0.032,13,272,0.032,20,154,105.6,11041.1]
["2025-04-10T14:20:26.000000000",525.21,533.0,1.08,1.24,8.66,9.16,0.21,-0.79,0.03,19,382,0.03,10,94,86.99999999999999,11041.1]
["2025-04-10T14:20:26.000000000",525.21,534.0,0.9,1.07,9.47,9.98,0.183,-0.817,0.027,67,365,0.027,21,98,237.6,11041.1]
["2025-04-10T14:20:26.000000000",525.21,535.0,0.75,0.88,10.31,10.83,0.159,-0.841,0.025,68,494,0.025,35,88,257.5,11041.1]
["2025-04-10T14:20:26.000000000",525.21,536.0,0.63,0.77,11.17,11.71,0.138,-0.862,0.022,13,215,0.022,799,39,1786.4,11041.1]
["2025-04-10T14:20:26.000000000",525.21,537.0,0.52,0.63,12.04,12.61,0.119,-0.881,0.02,22,291,0.02,27,8,98.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,538.0,0.43,0.53,12.94,13.51,0.102,-0.898,0.018,64,338,0.018,26,10,162.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,539.0,0.36,0.45,13.86,14.44,0.088,-0.912,0.016,17,121,0.016,11,9,44.8,11041.1]
["2025-04-10T14:20:26.000000000",525.21,540.0,0.3,0.39,14.79,15.38,0.076,-0.924,0.014,55,744,0.014,71,56,176.4,11041.1]
["2025-04-10T14:20:26.000000000",525.21,541.0,0.25,0.34,15.74,16.33,0.066,-0.934,0.012,44,215,0.012,38,8,98.4,11041.1]
["2025-04-10T14:20:26.000000000",525.21,542.0,0.21,0.29,16.69,17.28,0.056,-0.944,0.011,37,244,0.011,33,11,77.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,543.0,0.17,0.25,17.65,18.25,0.048,-0.952,0.009,33,107,0.009,30,3,56.7,11041.1]
["2025-04-10T14:20:26.000000000",525.21,544.0,0.14,0.22,18.62,19.22,0.042,-0.958,0.008,27,212,0.008,21,10,38.4,11041.1]
["2025-04-10T14:20:26.000000000",525.21,545.0,0.12,0.19,19.59,20.19,0.035,-0.965,0.007,51,403,0.007,49,38,70.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,546.0,0.09,0.17,20.57,21.17,0.031,-0.969,0.006,172,105,0.006,27,22,119.4,11041.1]
["2025-04-10T14:20:26.000000000",525.21,547.0,0.08,0.15,21.55,22.15,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,548.0,0.06,0.13,22.13,23.53,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,11041.1]
["2025-04-10T14:20:26.000000000",525.21,549.0,0.05,0.12,23.11,24.52,0.02,-0.98,0.004,78,194,0.004,13,102,36.4,11041.1]
["2025-04-10T14:20:26.000000000",525.21,550.0,0.03,0.11,24.1,25.51,0.017,-0.983,0.004,71,281,0.004,35,123,42.400000000000006,11041.1]
["2025-04-10T14:20:37.000000000",525.33,501.0,24.45,29.55,0.06,0.13,0.978,-0.022,0.004,53,11,0.004,33,159,34.4,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,502.0,23.47,28.76,0.08,0.15,0.975,-0.025,0.005,29,9,0.005,36,131,32.49999999999999,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,503.0,22.48,27.78,0.09,0.16,0.971,-0.029,0.005,5,5,0.005,10,61,7.500000000000001,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,504.0,21.5,26.79,0.11,0.18,0.968,-0.032,0.006,11,4,0.006,23,135,20.4,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,505.0,20.52,22.8,0.13,0.2,0.963,-0.037,0.007,102,22,0.007,42,112,100.8,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,506.0,19.54,24.65,0.15,0.22,0.958,-0.042,0.008,81,9,0.008,18,39,79.2,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,507.0,18.57,23.65,0.18,0.25,0.953,-0.047,0.009,33,14,0.009,91,116,111.6,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,508.0,17.6,22.7,0.21,0.28,0.945,-0.055,0.01,35,1,0.01,17,69,52.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,509.0,16.65,18.92,0.23,0.32,0.937,-0.063,0.011,51,27,0.011,21,68,79.19999999999999,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,510.0,15.7,17.97,0.27,0.38,0.927,-0.073,0.013,96,103,0.013,39,457,175.5,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,511.0,14.76,19.85,0.33,0.44,0.916,-0.084,0.015,41,4,0.015,22,183,94.5,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,512.0,13.83,18.9,0.4,0.51,0.903,-0.097,0.017,50,4,0.017,19,149,117.3,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,513.0,12.93,15.21,0.5,0.6,0.887,-0.113,0.019,46,16,0.019,6,220,98.8,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,514.0,12.03,14.28,0.56,0.71,0.869,-0.131,0.021,7,25,0.021,12,273,39.900000000000006,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,515.0,11.16,13.31,0.69,0.81,0.849,-0.151,0.023,120,54,0.023,852,729,2235.6000000000004,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,516.0,10.3,12.54,0.39,0.98,0.825,-0.175,0.026,11,57,0.026,18,436,75.4,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,517.0,9.48,11.7,0.49,1.16,0.799,-0.2,0.028,4,44,0.028,28,198,89.60000000000001,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,518.0,8.67,10.89,0.61,1.36,0.773,-0.228,0.031,64,87,0.031,35,268,306.9,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,519.0,7.9,10.0,0.76,1.59,0.739,-0.261,0.033,14,68,0.033,26,258,132.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,520.0,7.16,10.0,1.02,1.85,0.708,-0.292,0.035,68,243,0.035,62,680,455.00000000000006,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,521.0,6.46,8.55,1.12,2.08,0.672,-0.328,0.037,7,82,0.037,23,158,111.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,522.0,5.79,7.97,1.71,2.41,0.634,-0.366,0.039,60,101,0.039,51,359,432.9,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,523.0,5.17,10.0,1.62,2.77,0.595,-0.405,0.04,43,164,0.04,5,176,192.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,524.0,4.58,6.64,1.92,3.18,0.555,-0.445,0.041,16,192,0.041,53,278,282.90000000000003,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,525.0,4.14,5.61,2.26,3.63,0.514,-0.486,0.042,72,532,0.042,58,524,546.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,526.0,3.53,5.59,2.59,4.12,0.472,-0.528,0.041,13,225,0.041,7,196,82.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,527.0,3.07,5.11,2.63,4.66,0.431,-0.569,0.041,16,232,0.041,14,157,123.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,528.0,2.65,3.82,3.12,5.24,0.39,-0.61,0.04,27,218,0.04,128,261,620.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,529.0,2.27,3.54,3.73,5.87,0.351,-0.649,0.039,18,156,0.039,8,192,101.4,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,530.0,1.89,3.0,4.39,6.54,0.313,-0.687,0.037,61,673,0.037,54,271,425.5,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,531.0,1.6,3.08,3.9,7.26,0.277,-0.723,0.035,12,353,0.035,25,190,129.50000000000003,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,532.0,1.35,2.31,5.93,8.01,0.245,-0.755,0.033,13,272,0.033,20,154,108.9,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,533.0,1.16,2.24,4.48,8.79,0.217,-0.783,0.03,19,382,0.03,10,94,86.99999999999999,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,534.0,0.95,1.09,7.52,9.61,0.189,-0.811,0.028,67,365,0.028,21,98,246.4,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,535.0,0.8,0.92,8.24,10.45,0.163,-0.837,0.025,68,494,0.025,35,88,257.5,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,536.0,0.66,0.78,9.22,11.32,0.14,-0.86,0.023,13,215,0.023,799,39,1867.6,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,537.0,0.55,0.66,10.1,12.21,0.121,-0.879,0.02,22,291,0.02,27,8,98.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,538.0,0.46,0.56,10.93,13.11,0.104,-0.896,0.018,64,338,0.018,26,10,162.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,539.0,0.38,0.48,11.93,14.04,0.09,-0.91,0.016,17,121,0.016,11,9,44.8,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,540.0,0.32,0.42,10.0,14.97,0.077,-0.923,0.014,55,744,0.014,71,56,176.4,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,541.0,0.26,0.36,13.64,15.92,0.066,-0.934,0.013,44,215,0.013,38,8,106.59999999999998,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,542.0,0.22,0.29,14.76,16.88,0.057,-0.943,0.011,37,244,0.011,33,11,77.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,543.0,0.18,0.25,15.59,17.84,0.049,-0.951,0.01,33,107,0.01,30,3,63.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,544.0,0.15,0.22,16.69,18.81,0.042,-0.958,0.008,27,212,0.008,21,10,38.4,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,545.0,0.12,0.19,17.53,19.78,0.036,-0.964,0.007,51,403,0.007,49,38,70.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,546.0,0.1,0.17,18.5,20.76,0.032,-0.968,0.007,172,105,0.007,27,22,139.3,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,547.0,0.08,0.15,19.62,21.74,0.027,-0.973,0.006,35,73,0.006,80,3,69.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,548.0,0.07,0.13,20.51,22.72,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,549.0,0.05,0.12,21.45,24.11,0.021,-0.979,0.004,78,194,0.004,13,102,36.4,11082.999999999996]
["2025-04-10T14:20:37.000000000",525.33,550.0,0.04,0.11,19.65,25.1,0.017,-0.983,0.004,71,281,0.004,35,123,42.400000000000006,11082.999999999996]
["2025-04-10T14:20:48.000000000",526.25,502.0,23.11,25.77,0.05,0.2,0.975,-0.025,0.005,29,9,0.005,36,131,32.49999999999999,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,503.0,22.13,24.78,0.05,0.22,0.971,-0.029,0.005,5,5,0.005,10,61,7.500000000000001,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,504.0,21.15,23.79,0.05,0.24,0.968,-0.032,0.006,11,4,0.006,23,135,20.4,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,505.0,20.16,22.81,0.1,0.27,0.963,-0.037,0.007,102,22,0.007,42,112,100.8,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,506.0,19.19,21.83,0.07,0.3,0.958,-0.042,0.008,81,9,0.008,18,39,79.2,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,507.0,18.21,20.85,0.07,0.34,0.953,-0.047,0.009,33,14,0.009,91,116,111.6,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,508.0,17.24,19.88,0.07,0.38,0.945,-0.055,0.01,35,1,0.01,17,69,52.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,509.0,16.28,18.91,0.07,0.43,0.937,-0.063,0.011,51,27,0.011,21,68,79.19999999999999,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,510.0,15.33,17.94,0.09,0.5,0.927,-0.073,0.013,96,103,0.013,39,457,175.5,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,511.0,14.38,16.99,0.1,0.58,0.916,-0.084,0.015,41,4,0.015,22,183,94.5,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,512.0,13.45,16.04,0.13,0.67,0.903,-0.097,0.017,50,4,0.017,19,149,117.3,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,513.0,12.53,15.11,0.17,0.77,0.887,-0.113,0.019,46,16,0.019,6,221,98.8,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,514.0,11.64,14.17,0.22,0.9,0.869,-0.131,0.021,7,25,0.021,12,273,39.900000000000006,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,515.0,10.75,13.27,0.28,1.05,0.849,-0.151,0.023,120,54,0.023,852,729,2235.6000000000004,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,516.0,9.89,12.39,0.35,1.23,0.825,-0.175,0.026,11,57,0.026,18,436,75.4,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,517.0,9.04,11.53,0.44,1.43,0.799,-0.2,0.028,4,44,0.028,28,198,89.60000000000001,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,518.0,8.22,10.69,0.54,1.67,0.773,-0.228,0.031,64,87,0.031,35,268,306.9,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,519.0,7.43,9.88,0.67,1.94,0.739,-0.261,0.033,14,68,0.033,26,259,132.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,520.0,6.67,9.09,1.02,2.24,0.708,-0.292,0.035,68,243,0.035,62,681,455.00000000000006,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,521.0,5.94,8.34,1.0,2.58,0.672,-0.328,0.037,7,82,0.037,23,158,111.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,522.0,5.25,7.63,1.71,2.96,0.634,-0.366,0.039,60,101,0.039,51,359,432.9,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,523.0,4.59,6.95,1.45,3.38,0.595,-0.405,0.04,43,164,0.04,5,176,192.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,524.0,4.2,6.3,1.73,3.84,0.555,-0.445,0.041,16,192,0.041,53,278,282.90000000000003,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,525.0,4.14,5.7,2.08,4.34,0.514,-0.486,0.042,72,532,0.042,58,524,546.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,526.0,2.87,5.14,2.52,4.8,0.472,-0.528,0.041,13,225,0.041,7,196,82.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,527.0,2.38,4.62,3.01,5.31,0.431,-0.569,0.041,16,232,0.041,14,157,123.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,528.0,1.92,4.15,3.53,5.86,0.39,-0.61,0.04,27,218,0.04,128,261,620.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,529.0,1.52,3.69,4.1,6.46,0.351,-0.649,0.039,18,156,0.039,8,192,101.4,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,530.0,1.32,3.0,4.71,7.1,0.313,-0.687,0.037,61,673,0.037,54,271,425.5,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,531.0,1.08,2.8,5.37,7.79,0.277,-0.723,0.035,12,355,0.035,25,190,129.50000000000003,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,532.0,0.88,2.42,6.07,8.52,0.245,-0.755,0.033,13,274,0.033,20,154,108.9,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,533.0,0.71,2.09,6.81,9.28,0.217,-0.783,0.03,19,383,0.03,10,94,86.99999999999999,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,534.0,0.57,1.8,7.58,10.08,0.189,-0.811,0.028,67,367,0.028,21,98,246.4,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,535.0,0.86,1.5,8.39,10.9,0.163,-0.837,0.025,68,494,0.025,35,88,257.5,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,536.0,0.35,1.32,9.22,11.75,0.14,-0.86,0.023,13,216,0.023,799,39,1867.6,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,537.0,0.28,1.13,10.08,12.63,0.121,-0.879,0.02,22,291,0.02,27,8,98.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,538.0,0.25,0.95,10.95,13.53,0.104,-0.896,0.018,64,338,0.018,26,10,162.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,539.0,0.17,0.82,11.85,14.45,0.09,-0.91,0.016,17,121,0.016,11,9,44.8,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,540.0,0.29,0.7,12.76,15.37,0.077,-0.923,0.014,55,744,0.014,71,56,176.4,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,541.0,0.1,0.6,13.7,16.32,0.066,-0.934,0.013,44,215,0.013,38,8,106.59999999999998,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,542.0,0.07,0.52,14.64,17.27,0.057,-0.943,0.011,37,244,0.011,33,11,77.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,543.0,0.06,0.45,15.59,18.23,0.049,-0.951,0.01,33,107,0.01,30,3,63.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,544.0,0.04,0.39,16.55,19.19,0.042,-0.958,0.008,27,212,0.008,21,10,38.4,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,545.0,0.03,0.34,17.52,20.16,0.036,-0.964,0.007,51,403,0.007,49,38,70.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,546.0,0.03,0.3,18.49,21.14,0.032,-0.968,0.007,172,105,0.007,27,22,139.3,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,547.0,0.03,0.26,19.46,22.12,0.027,-0.973,0.006,35,73,0.006,80,3,69.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,548.0,0.03,0.23,20.44,23.1,0.023,-0.977,0.005,13,205,0.005,3,1,8.0,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,549.0,0.03,0.2,21.43,24.08,0.021,-0.979,0.004,78,194,0.004,13,102,36.4,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,550.0,0.0,0.18,21.69,25.79,0.017,-0.983,0.004,71,281,0.004,35,123,42.400000000000006,11057.599999999997]
["2025-04-10T14:20:48.000000000",526.25,551.0,0.03,0.16,22.67,26.76,0.016,-0.984,0.003,17,32,0.003,13,6,9.0,11057.599999999997]
["2025-04-10T14:20:59.000000000",526.23,502.0,23.1,25.79,0.05,0.2,0.975,-0.025,0.005,29,9,0.005,36,131,32.49999999999999,11063.7]
["2025-04-10T14:20:59.000000000",526.23,503.0,22.11,24.81,0.05,0.22,0.972,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,11063.7]
["2025-04-10T14:20:59.000000000",526.23,504.0,21.13,23.82,0.05,0.24,0.97,-0.03,0.006,11,4,0.006,23,135,20.4,11063.7]
["2025-04-10T14:20:59.000000000",526.23,505.0,20.15,22.84,0.1,0.27,0.963,-0.037,0.007,102,22,0.007,42,112,100.8,11063.7]
["2025-04-10T14:20:59.000000000",526.23,506.0,19.17,21.86,0.07,0.3,0.961,-0.039,0.007,81,9,0.007,18,39,69.30000000000001,11063.7]
["2025-04-10T14:20:59.000000000",526.23,507.0,18.2,20.88,0.07,0.34,0.957,-0.043,0.008,33,14,0.008,91,116,99.2,11063.7]
["2025-04-10T14:20:59.000000000",526.23,508.0,17.23,19.91,0.07,0.38,0.952,-0.048,0.009,35,1,0.009,17,69,46.8,11063.7]
["2025-04-10T14:20:59.000000000",526.23,509.0,16.27,18.94,0.07,0.47,0.946,-0.054,0.01,51,27,0.01,21,68,72.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,510.0,15.32,17.98,0.09,0.5,0.938,-0.062,0.011,96,103,0.011,39,457,148.5,11063.7]
["2025-04-10T14:20:59.000000000",526.23,511.0,14.38,17.03,0.12,0.57,0.926,-0.071,0.013,41,4,0.013,22,183,81.89999999999999,11063.7]
["2025-04-10T14:20:59.000000000",526.23,512.0,13.44,16.09,0.15,0.66,0.918,-0.082,0.014,50,4,0.014,19,149,96.6,11063.7]
["2025-04-10T14:20:59.000000000",526.23,513.0,12.53,15.14,0.19,0.83,0.904,-0.096,0.016,46,16,0.016,6,221,83.2,11063.7]
["2025-04-10T14:20:59.000000000",526.23,514.0,11.64,14.22,0.24,0.9,0.889,-0.112,0.018,7,25,0.018,12,273,34.2,11063.7]
["2025-04-10T14:20:59.000000000",526.23,515.0,10.76,13.33,0.3,1.13,0.871,-0.129,0.021,120,54,0.021,852,729,2041.2,11063.7]
["2025-04-10T14:20:59.000000000",526.23,516.0,9.89,12.45,0.38,1.31,0.851,-0.149,0.023,11,57,0.023,18,437,66.7,11063.7]
["2025-04-10T14:20:59.000000000",526.23,517.0,9.05,11.59,0.47,1.43,0.827,-0.173,0.026,4,44,0.026,28,198,83.2,11063.7]
["2025-04-10T14:20:59.000000000",526.23,518.0,8.23,10.75,0.58,1.66,0.802,-0.198,0.028,64,87,0.028,35,268,277.20000000000005,11063.7]
["2025-04-10T14:20:59.000000000",526.23,519.0,7.44,9.94,0.72,1.93,0.774,-0.226,0.031,14,68,0.031,26,259,124.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,520.0,6.68,9.16,1.02,2.23,0.737,-0.263,0.032,68,243,0.032,62,681,416.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,521.0,5.96,8.42,1.06,2.57,0.71,-0.29,0.035,7,82,0.035,23,158,105.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,522.0,5.27,7.7,1.71,3.13,0.664,-0.336,0.035,60,101,0.035,51,359,388.5,11063.7]
["2025-04-10T14:20:59.000000000",526.23,523.0,4.62,7.02,1.52,3.36,0.637,-0.363,0.039,43,164,0.039,5,176,187.2,11063.7]
["2025-04-10T14:20:59.000000000",526.23,524.0,4.2,6.38,1.71,3.98,0.598,-0.402,0.041,16,192,0.041,53,278,282.90000000000003,11063.7]
["2025-04-10T14:20:59.000000000",526.23,525.0,3.5,5.78,2.11,4.31,0.556,-0.444,0.041,72,532,0.041,58,524,533.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,526.0,2.9,5.23,2.55,4.88,0.515,-0.485,0.042,13,225,0.042,7,196,84.00000000000001,11063.7]
["2025-04-10T14:20:59.000000000",526.23,527.0,2.41,4.71,3.03,5.39,0.474,-0.526,0.041,16,232,0.041,14,157,123.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,528.0,2.0,4.2,3.56,5.95,0.432,-0.568,0.041,27,218,0.041,128,261,635.5,11063.7]
["2025-04-10T14:20:59.000000000",526.23,529.0,1.55,3.69,4.13,6.55,0.393,-0.607,0.04,18,156,0.04,8,192,104.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,530.0,1.39,3.0,4.74,7.2,0.349,-0.651,0.04,61,673,0.04,54,271,460.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,531.0,1.15,2.8,5.4,7.88,0.316,-0.684,0.037,12,355,0.037,25,190,136.89999999999998,11063.7]
["2025-04-10T14:20:59.000000000",526.23,532.0,0.94,2.42,6.09,8.61,0.28,-0.72,0.035,13,274,0.035,20,154,115.50000000000004,11063.7]
["2025-04-10T14:20:59.000000000",526.23,533.0,0.76,2.09,6.83,9.37,0.247,-0.753,0.033,19,383,0.033,10,94,95.7,11063.7]
["2025-04-10T14:20:59.000000000",526.23,534.0,0.61,1.8,7.6,10.16,0.217,-0.783,0.03,67,367,0.03,21,98,263.99999999999994,11063.7]
["2025-04-10T14:20:59.000000000",526.23,535.0,0.86,1.5,8.4,10.98,0.205,-0.795,0.027,68,494,0.027,35,88,278.1,11063.7]
["2025-04-10T14:20:59.000000000",526.23,536.0,0.38,1.42,9.24,11.83,0.164,-0.836,0.025,13,216,0.025,799,39,2030.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,537.0,0.3,1.22,10.09,12.7,0.142,-0.858,0.023,22,291,0.023,27,8,112.7,11063.7]
["2025-04-10T14:20:59.000000000",526.23,538.0,0.25,0.75,10.96,13.6,0.123,-0.877,0.021,64,338,0.021,26,10,189.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,539.0,0.19,0.82,11.85,14.51,0.105,-0.895,0.018,17,121,0.018,11,9,50.4,11063.7]
["2025-04-10T14:20:59.000000000",526.23,540.0,0.29,0.76,12.76,15.43,0.1,-0.9,0.017,55,744,0.017,71,56,214.20000000000005,11063.7]
["2025-04-10T14:20:59.000000000",526.23,541.0,0.11,0.66,13.69,16.37,0.077,-0.923,0.014,44,215,0.014,38,8,114.8,11063.7]
["2025-04-10T14:20:59.000000000",526.23,542.0,0.09,0.57,14.63,17.31,0.067,-0.933,0.013,37,244,0.013,33,11,91.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,543.0,0.07,0.45,15.58,18.27,0.058,-0.942,0.011,33,107,0.011,30,3,69.3,11063.7]
["2025-04-10T14:20:59.000000000",526.23,544.0,0.05,0.39,16.54,19.23,0.049,-0.951,0.01,27,212,0.01,21,10,48.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,545.0,0.04,0.34,17.5,20.2,0.043,-0.957,0.009,51,403,0.009,49,38,89.99999999999999,11063.7]
["2025-04-10T14:20:59.000000000",526.23,546.0,0.03,0.3,18.47,21.17,0.038,-0.962,0.008,172,105,0.008,27,22,159.20000000000002,11063.7]
["2025-04-10T14:20:59.000000000",526.23,547.0,0.03,0.26,19.45,22.15,0.034,-0.966,0.007,35,73,0.007,80,3,80.5,11063.7]
["2025-04-10T14:20:59.000000000",526.23,548.0,0.03,0.23,20.43,23.13,0.03,-0.97,0.006,13,205,0.006,3,1,9.6,11063.7]
["2025-04-10T14:20:59.000000000",526.23,549.0,0.03,0.2,21.41,24.11,0.027,-0.974,0.005,78,194,0.005,13,102,45.5,11063.7]
["2025-04-10T14:20:59.000000000",526.23,550.0,0.0,0.18,21.67,25.82,0.021,-0.979,0.005,71,281,0.005,35,123,53.0,11063.7]
["2025-04-10T14:20:59.000000000",526.23,551.0,0.03,0.16,22.66,26.79,0.022,-0.978,0.004,17,32,0.004,13,6,12.000000000000002,11063.7]
["2025-04-10T14:21:11.000000000",526.8,502.0,23.65,26.45,0.05,0.19,0.976,-0.024,0.004,29,9,0.004,36,131,26.0,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,503.0,22.66,25.46,0.05,0.21,0.974,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,504.0,21.68,24.48,0.05,0.23,0.971,-0.029,0.005,11,4,0.005,23,135,17.0,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,505.0,20.69,23.49,0.1,0.26,0.964,-0.036,0.006,102,22,0.006,42,112,86.4,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,506.0,19.72,22.51,0.07,0.29,0.963,-0.037,0.007,81,9,0.007,18,39,69.30000000000001,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,507.0,18.74,21.53,0.07,0.32,0.959,-0.042,0.008,33,14,0.008,91,116,99.2,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,508.0,17.77,20.55,0.07,0.36,0.954,-0.046,0.008,35,1,0.008,17,69,41.6,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,509.0,16.81,19.59,0.07,0.41,0.948,-0.052,0.009,51,27,0.009,21,69,64.8,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,510.0,15.85,18.62,0.09,0.47,0.941,-0.06,0.011,96,103,0.011,39,458,148.5,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,511.0,14.91,17.67,0.11,0.54,0.933,-0.067,0.012,41,4,0.012,22,183,75.6,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,512.0,13.97,16.71,0.14,0.62,0.921,-0.08,0.014,50,4,0.014,19,149,96.6,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,513.0,13.04,15.77,0.17,0.72,0.91,-0.09,0.015,46,16,0.015,6,221,77.99999999999999,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,514.0,12.15,14.84,0.22,0.84,0.892,-0.108,0.018,7,25,0.018,12,273,34.2,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,515.0,11.26,13.92,0.27,0.98,0.876,-0.124,0.02,120,54,0.02,852,729,1944.0,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,516.0,10.38,13.03,0.34,1.14,0.857,-0.145,0.022,11,57,0.022,18,437,63.79999999999999,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,517.0,9.53,12.15,0.43,1.33,0.831,-0.166,0.025,4,44,0.024,28,198,77.2,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,518.0,8.7,11.3,0.53,1.55,0.811,-0.186,0.027,64,87,0.027,35,268,267.3,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,519.0,7.9,10.48,0.66,1.8,0.78,-0.218,0.029,14,68,0.029,26,259,116.0,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,520.0,7.12,9.67,1.02,2.22,0.76,-0.244,0.032,68,243,0.032,62,681,416.0,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,521.0,6.38,8.91,0.97,2.54,0.726,-0.282,0.034,7,82,0.034,23,158,102.0,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,522.0,5.67,8.17,1.71,2.75,0.678,-0.326,0.034,60,101,0.034,51,359,377.4,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,523.0,5.0,7.46,1.4,3.33,0.656,-0.35,0.038,43,164,0.039,5,176,182.9,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,524.0,4.36,6.79,1.67,3.57,0.619,-0.387,0.04,16,192,0.041,53,278,281.3,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,525.0,3.77,6.04,1.96,4.04,0.579,-0.428,0.041,72,532,0.042,58,524,538.8,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,526.0,3.22,5.58,2.31,4.61,0.538,-0.47,0.042,13,225,0.044,7,196,85.4,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,527.0,2.7,5.03,2.72,5.1,0.496,-0.512,0.041,16,232,0.04,14,157,121.60000000000002,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,528.0,2.23,4.52,3.21,5.62,0.455,-0.552,0.041,27,218,0.04,128,261,622.7,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,529.0,1.89,3.7,3.76,6.2,0.411,-0.589,0.041,18,156,0.041,8,192,106.6,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,530.0,2.19,3.0,4.34,6.82,0.378,-0.622,0.038,61,673,0.038,54,271,437.0,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,531.0,1.3,3.08,4.96,7.49,0.33,-0.67,0.039,12,355,0.039,25,190,144.3,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,532.0,1.08,2.68,5.64,8.19,0.298,-0.702,0.036,13,274,0.036,20,154,118.8,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,533.0,0.89,2.32,6.34,8.93,0.261,-0.739,0.034,19,383,0.034,10,94,98.6,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,534.0,0.72,2.0,7.09,9.7,0.229,-0.771,0.032,67,367,0.032,21,98,281.6,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,535.0,0.58,1.5,7.88,10.51,0.211,-0.79,0.029,68,495,0.029,35,88,298.7,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,536.0,0.46,1.48,8.69,11.35,0.179,-0.821,0.027,13,217,0.027,799,39,2192.4,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,537.0,0.37,1.27,9.52,12.2,0.155,-0.845,0.024,22,292,0.024,27,8,117.60000000000002,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,538.0,0.25,0.75,10.38,13.08,0.114,-0.886,0.021,64,338,0.021,26,10,189.0,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,539.0,0.16,1.01,11.25,13.99,0.111,-0.889,0.019,17,121,0.019,11,9,53.2,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,540.0,0.29,0.87,12.16,14.91,0.105,-0.895,0.017,55,744,0.017,71,56,214.20000000000005,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,541.0,0.09,0.69,13.08,15.84,0.085,-0.915,0.015,44,215,0.015,38,8,123.0,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,542.0,0.07,0.64,14.0,16.78,0.074,-0.926,0.013,37,244,0.013,33,11,91.0,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,543.0,0.05,0.56,14.96,17.73,0.064,-0.936,0.012,33,107,0.012,30,3,75.6,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,544.0,0.03,0.48,15.89,18.69,0.055,-0.945,0.011,27,212,0.01,21,10,50.7,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,545.0,0.01,0.42,16.86,19.66,0.049,-0.952,0.009,51,403,0.009,49,38,89.99999999999999,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,546.0,0.03,0.37,17.83,20.63,0.042,-0.958,0.008,172,105,0.008,27,22,159.20000000000002,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,547.0,0.03,0.29,18.79,21.6,0.034,-0.966,0.007,35,73,0.007,80,3,80.5,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,548.0,0.03,0.25,19.77,22.58,0.03,-0.97,0.006,13,205,0.006,3,1,9.6,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,549.0,0.03,0.25,20.75,23.56,0.027,-0.973,0.006,78,194,0.005,13,102,53.3,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,550.0,0.0,0.21,21.73,24.55,0.022,-0.978,0.005,71,281,0.005,35,123,53.0,11091.000000000004]
["2025-04-10T14:21:11.000000000",526.8,551.0,0.03,0.19,21.96,26.22,0.022,-0.978,0.004,17,32,0.004,13,6,12.000000000000002,11091.000000000004]
["2025-04-10T14:21:23.000000000",526.72,502.0,23.5,26.25,0.05,0.19,0.975,-0.025,0.004,29,9,0.004,36,131,26.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,503.0,22.52,25.26,0.05,0.21,0.973,-0.027,0.005,5,5,0.005,10,61,7.500000000000001,11009.2]
["2025-04-10T14:21:23.000000000",526.72,504.0,21.53,24.28,0.05,0.24,0.97,-0.03,0.005,11,4,0.005,23,135,17.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,505.0,20.55,23.29,0.1,0.26,0.964,-0.036,0.006,102,22,0.006,42,112,86.4,11009.2]
["2025-04-10T14:21:23.000000000",526.72,506.0,19.58,22.31,0.07,0.29,0.962,-0.037,0.007,81,9,0.007,18,39,69.30000000000001,11009.2]
["2025-04-10T14:21:23.000000000",526.72,507.0,18.6,21.33,0.07,0.33,0.958,-0.042,0.008,33,14,0.008,91,116,99.2,11009.2]
["2025-04-10T14:21:23.000000000",526.72,508.0,17.63,20.36,0.07,0.41,0.954,-0.046,0.008,35,1,0.008,17,69,41.6,11009.2]
["2025-04-10T14:21:23.000000000",526.72,509.0,16.67,19.39,0.07,0.43,0.948,-0.052,0.009,51,27,0.009,21,69,64.8,11009.2]
["2025-04-10T14:21:23.000000000",526.72,510.0,15.72,18.43,0.09,0.48,0.94,-0.06,0.011,96,103,0.011,39,458,148.5,11009.2]
["2025-04-10T14:21:23.000000000",526.72,511.0,14.77,17.48,0.11,0.56,0.931,-0.069,0.012,41,4,0.012,22,183,75.6,11009.2]
["2025-04-10T14:21:23.000000000",526.72,512.0,13.84,16.53,0.14,0.65,0.92,-0.08,0.014,50,4,0.014,19,151,96.6,11009.2]
["2025-04-10T14:21:23.000000000",526.72,513.0,12.92,15.59,0.18,0.81,0.909,-0.092,0.016,46,16,0.016,6,221,83.2,11009.2]
["2025-04-10T14:21:23.000000000",526.72,514.0,12.03,14.66,0.23,0.94,0.893,-0.107,0.017,7,25,0.018,12,273,33.5,11009.2]
["2025-04-10T14:21:23.000000000",526.72,515.0,11.14,13.75,0.28,1.1,0.879,-0.124,0.02,120,54,0.02,852,729,1944.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,516.0,10.27,12.87,0.35,1.27,0.855,-0.143,0.022,11,57,0.022,18,437,63.79999999999999,11009.2]
["2025-04-10T14:21:23.000000000",526.72,517.0,9.42,12.0,0.44,1.38,0.836,-0.165,0.024,4,44,0.024,28,198,76.8,11009.2]
["2025-04-10T14:21:23.000000000",526.72,518.0,8.59,11.16,0.55,1.6,0.812,-0.188,0.027,64,87,0.027,35,268,267.3,11009.2]
["2025-04-10T14:21:23.000000000",526.72,519.0,7.8,10.34,0.68,1.85,0.785,-0.215,0.029,14,68,0.029,26,259,116.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,520.0,7.03,9.55,1.02,2.14,0.747,-0.253,0.031,68,243,0.031,62,681,403.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,521.0,6.29,8.79,1.0,2.46,0.725,-0.277,0.034,7,82,0.034,23,158,102.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,522.0,5.59,8.07,1.71,2.82,0.678,-0.323,0.034,60,102,0.034,51,359,377.4,11009.2]
["2025-04-10T14:21:23.000000000",526.72,523.0,4.93,7.37,1.44,3.22,0.658,-0.347,0.039,43,165,0.038,5,176,186.7,11009.2]
["2025-04-10T14:21:23.000000000",526.72,524.0,4.3,6.71,1.7,3.87,0.617,-0.383,0.04,16,192,0.04,53,278,276.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,525.0,3.71,6.04,2.01,4.15,0.576,-0.424,0.041,72,532,0.04,58,525,527.2,11009.2]
["2025-04-10T14:21:23.000000000",526.72,526.0,3.16,5.52,2.39,4.67,0.535,-0.465,0.041,13,225,0.041,7,196,82.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,527.0,2.66,4.99,2.85,5.24,0.494,-0.506,0.039,16,232,0.04,14,157,118.40000000000002,11009.2]
["2025-04-10T14:21:23.000000000",526.72,528.0,2.3,4.47,3.36,5.77,0.454,-0.546,0.039,27,218,0.04,128,261,617.3,11009.2]
["2025-04-10T14:21:23.000000000",526.72,529.0,1.84,3.7,3.91,6.35,0.41,-0.59,0.041,18,156,0.041,8,192,106.6,11009.2]
["2025-04-10T14:21:23.000000000",526.72,530.0,2.19,2.6,4.5,6.98,0.377,-0.623,0.038,61,673,0.038,54,271,437.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,531.0,1.27,3.03,5.14,7.65,0.337,-0.663,0.037,12,355,0.037,25,190,136.89999999999998,11009.2]
["2025-04-10T14:21:23.000000000",526.72,532.0,1.05,2.64,5.81,8.35,0.301,-0.698,0.035,13,274,0.035,20,154,115.50000000000004,11009.2]
["2025-04-10T14:21:23.000000000",526.72,533.0,0.71,2.28,6.53,9.09,0.268,-0.727,0.033,19,383,0.033,10,94,95.7,11009.2]
["2025-04-10T14:21:23.000000000",526.72,534.0,0.7,1.97,7.28,9.87,0.236,-0.764,0.031,67,367,0.031,21,98,272.79999999999995,11009.2]
["2025-04-10T14:21:23.000000000",526.72,535.0,0.56,1.5,8.07,10.68,0.197,-0.803,0.029,68,495,0.029,35,88,298.7,11009.2]
["2025-04-10T14:21:23.000000000",526.72,536.0,0.45,1.47,8.89,11.51,0.181,-0.819,0.026,13,217,0.026,799,39,2111.2,11009.2]
["2025-04-10T14:21:23.000000000",526.72,537.0,0.36,1.26,9.73,12.37,0.158,-0.842,0.024,22,292,0.024,27,8,117.60000000000002,11009.2]
["2025-04-10T14:21:23.000000000",526.72,538.0,0.25,0.75,10.59,13.24,0.113,-0.886,0.021,64,338,0.021,26,10,189.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,539.0,0.15,0.93,11.46,14.15,0.118,-0.881,0.02,17,123,0.02,11,9,56.00000000000001,11009.2]
["2025-04-10T14:21:23.000000000",526.72,540.0,0.33,0.8,12.37,15.07,0.111,-0.888,0.018,55,744,0.018,71,56,226.8,11009.2]
["2025-04-10T14:21:23.000000000",526.72,541.0,0.14,0.69,13.29,16.0,0.089,-0.911,0.016,44,216,0.016,38,8,131.2,11009.2]
["2025-04-10T14:21:23.000000000",526.72,542.0,0.11,0.59,14.22,16.94,0.076,-0.924,0.014,37,244,0.014,33,11,98.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,543.0,0.05,0.51,15.16,17.89,0.066,-0.933,0.012,33,107,0.012,30,3,75.6,11009.2]
["2025-04-10T14:21:23.000000000",526.72,544.0,0.06,0.45,16.11,18.85,0.057,-0.943,0.011,27,212,0.011,21,10,52.8,11009.2]
["2025-04-10T14:21:23.000000000",526.72,545.0,0.05,0.39,17.07,19.81,0.049,-0.951,0.009,51,404,0.009,49,38,89.99999999999999,11009.2]
["2025-04-10T14:21:23.000000000",526.72,546.0,0.03,0.34,18.04,20.78,0.045,-0.958,0.009,172,105,0.008,27,22,176.39999999999998,11009.2]
["2025-04-10T14:21:23.000000000",526.72,547.0,0.03,0.29,19.01,21.76,0.037,-0.962,0.007,35,73,0.007,80,3,80.5,11009.2]
["2025-04-10T14:21:23.000000000",526.72,548.0,0.03,0.26,19.99,22.74,0.033,-0.967,0.007,13,205,0.007,3,1,11.2,11009.2]
["2025-04-10T14:21:23.000000000",526.72,549.0,0.03,0.23,20.96,23.72,0.029,-0.97,0.006,78,194,0.006,13,102,54.6,11009.2]
["2025-04-10T14:21:23.000000000",526.72,550.0,0.0,0.2,21.95,24.7,0.024,-0.976,0.005,71,281,0.005,35,123,53.0,11009.2]
["2025-04-10T14:21:23.000000000",526.72,551.0,0.03,0.18,22.19,26.33,0.024,-0.976,0.005,17,32,0.005,13,6,15.000000000000002,11009.2]
["2025-04-10T14:21:35.000000000",526.46,502.0,23.13,25.94,0.05,0.2,0.975,-0.025,0.005,29,9,0.005,36,131,32.49999999999999,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,503.0,22.14,24.95,0.05,0.22,0.972,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,504.0,21.16,23.97,0.05,0.24,0.969,-0.031,0.006,11,4,0.006,23,135,20.4,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,505.0,20.18,22.98,0.1,0.27,0.963,-0.037,0.007,102,22,0.007,42,112,100.8,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,506.0,19.21,22.0,0.07,0.31,0.961,-0.039,0.007,81,9,0.007,18,39,69.30000000000001,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,507.0,18.23,21.02,0.07,0.35,0.956,-0.044,0.008,33,14,0.008,91,116,99.2,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,508.0,17.27,20.05,0.07,0.39,0.952,-0.048,0.009,35,1,0.009,17,69,46.8,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,509.0,16.31,19.08,0.08,0.45,0.945,-0.055,0.01,51,27,0.01,21,69,72.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,510.0,15.36,18.12,0.1,0.51,0.937,-0.063,0.011,96,103,0.011,39,458,148.5,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,511.0,14.42,17.17,0.12,0.59,0.927,-0.073,0.013,41,4,0.013,22,183,81.89999999999999,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,512.0,13.49,16.23,0.1,0.68,0.919,-0.081,0.014,50,4,0.014,19,151,96.6,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,513.0,12.59,15.27,0.2,0.8,0.901,-0.099,0.016,46,16,0.016,6,221,83.2,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,514.0,11.69,14.36,0.25,0.93,0.883,-0.114,0.017,7,25,0.018,12,273,33.5,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,515.0,10.81,13.46,0.31,1.08,0.869,-0.131,0.02,120,54,0.02,852,729,1944.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,516.0,9.94,12.58,0.39,1.26,0.846,-0.152,0.022,11,57,0.023,18,437,65.6,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,517.0,9.1,11.71,0.38,1.46,0.829,-0.169,0.025,4,44,0.025,28,198,80.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,518.0,8.29,10.87,0.6,1.69,0.796,-0.204,0.027,64,87,0.027,35,268,267.3,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,519.0,7.5,10.06,0.73,1.96,0.773,-0.227,0.029,14,68,0.03,26,259,118.6,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,520.0,6.74,9.28,1.02,2.25,0.735,-0.265,0.031,68,243,0.031,62,681,403.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,521.0,6.02,8.52,0.92,2.59,0.711,-0.289,0.034,7,82,0.034,23,158,102.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,522.0,5.34,7.8,1.71,2.96,0.664,-0.336,0.034,60,102,0.034,51,359,377.4,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,523.0,4.68,7.12,1.34,3.38,0.643,-0.356,0.039,43,165,0.039,5,176,187.2,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,524.0,4.2,6.47,1.82,3.83,0.6,-0.4,0.038,16,192,0.038,53,278,262.2,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,525.0,3.5,5.87,2.14,4.33,0.562,-0.438,0.04,72,532,0.04,58,525,519.9999999999999,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,526.0,2.96,5.31,2.52,4.86,0.522,-0.478,0.041,13,225,0.041,7,196,82.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,527.0,2.47,4.78,2.99,5.37,0.481,-0.519,0.041,16,232,0.041,14,157,123.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,528.0,2.02,4.27,3.51,5.92,0.44,-0.56,0.041,27,218,0.041,128,261,635.5,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,529.0,1.62,3.7,4.08,6.52,0.398,-0.602,0.041,18,156,0.041,8,192,106.6,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,530.0,2.15,3.0,4.69,7.16,0.369,-0.631,0.037,61,674,0.037,54,271,425.5,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,531.0,1.19,2.88,5.34,7.84,0.324,-0.676,0.037,12,355,0.037,25,190,136.89999999999998,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,532.0,0.98,2.51,6.03,8.57,0.289,-0.711,0.035,13,274,0.035,20,154,115.50000000000004,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,533.0,0.65,2.17,6.76,9.32,0.255,-0.745,0.033,19,383,0.033,10,94,95.7,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,534.0,0.65,1.88,7.52,10.11,0.225,-0.775,0.031,67,367,0.031,21,98,272.79999999999995,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,535.0,0.52,1.33,8.32,10.93,0.184,-0.816,0.029,68,495,0.029,35,88,298.7,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,536.0,0.42,1.4,9.14,11.77,0.173,-0.827,0.026,13,217,0.026,799,39,2111.2,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,537.0,0.33,1.2,10.0,12.64,0.15,-0.85,0.023,22,292,0.023,27,8,112.7,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,538.0,0.27,0.75,10.87,13.53,0.112,-0.888,0.02,64,338,0.02,26,10,180.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,539.0,0.21,0.89,11.74,14.44,0.113,-0.887,0.019,17,123,0.019,11,9,53.2,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,540.0,0.33,0.77,12.65,15.37,0.108,-0.892,0.017,55,744,0.017,71,56,214.20000000000005,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,541.0,0.13,0.66,13.58,16.31,0.084,-0.916,0.015,44,216,0.015,38,8,123.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,542.0,0.1,0.57,14.51,17.25,0.073,-0.927,0.013,37,244,0.013,33,11,91.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,543.0,0.08,0.5,15.46,18.2,0.063,-0.937,0.012,33,107,0.012,30,3,75.6,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,544.0,0.06,0.43,16.41,19.17,0.054,-0.946,0.01,27,212,0.01,21,10,48.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,545.0,0.05,0.38,17.38,20.13,0.048,-0.952,0.009,51,404,0.009,49,38,89.99999999999999,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,546.0,0.03,0.33,18.34,21.11,0.041,-0.959,0.008,172,105,0.008,27,22,159.20000000000002,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,547.0,0.03,0.29,19.32,22.08,0.036,-0.964,0.007,35,73,0.007,80,3,80.5,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,548.0,0.03,0.25,20.29,23.06,0.032,-0.968,0.006,13,205,0.006,3,1,9.6,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,549.0,0.03,0.22,21.27,24.04,0.028,-0.972,0.006,78,194,0.006,13,102,54.6,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,550.0,0.0,0.2,23.3,25.77,0.023,-0.977,0.005,71,281,0.005,35,123,53.0,10982.500000000002]
["2025-04-10T14:21:35.000000000",526.46,551.0,0.03,0.17,22.52,26.76,0.023,-0.977,0.005,17,32,0.005,13,6,15.000000000000002,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,502.0,23.53,26.33,0.05,0.19,0.975,-0.025,0.005,29,9,0.005,36,131,32.49999999999999,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,503.0,22.55,25.35,0.05,0.21,0.972,-0.028,0.005,5,5,0.005,10,61,7.500000000000001,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,504.0,21.56,24.36,0.05,0.24,0.969,-0.031,0.006,11,4,0.006,23,135,20.4,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,505.0,20.58,23.37,0.1,0.26,0.963,-0.037,0.007,102,22,0.007,42,112,100.8,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,506.0,19.6,22.39,0.07,0.29,0.961,-0.039,0.007,81,9,0.007,18,39,69.30000000000001,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,507.0,18.63,21.41,0.07,0.33,0.956,-0.044,0.008,33,14,0.008,91,116,99.2,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,508.0,17.66,20.44,0.07,0.37,0.952,-0.048,0.009,35,1,0.009,17,69,46.8,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,509.0,16.7,19.47,0.07,0.42,0.945,-0.055,0.01,51,27,0.01,21,69,72.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,510.0,15.74,18.5,0.09,0.48,0.937,-0.063,0.011,96,103,0.011,39,458,148.5,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,511.0,14.8,17.54,0.09,0.56,0.927,-0.073,0.013,41,4,0.013,22,183,81.89999999999999,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,512.0,13.86,16.6,0.12,0.65,0.919,-0.081,0.014,50,4,0.014,19,151,96.6,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,513.0,12.94,15.66,0.15,0.75,0.901,-0.099,0.016,46,16,0.016,6,221,83.2,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,514.0,12.05,14.71,0.2,0.87,0.883,-0.114,0.017,7,25,0.018,12,273,33.5,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,515.0,11.16,13.81,0.25,0.65,0.869,-0.131,0.02,120,54,0.02,852,729,1944.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,516.0,10.28,12.92,0.23,1.19,0.846,-0.152,0.022,11,57,0.023,18,437,65.6,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,517.0,9.43,12.05,0.3,1.38,0.829,-0.169,0.025,4,44,0.025,28,198,80.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,518.0,8.61,11.2,0.38,1.6,0.796,-0.204,0.027,64,87,0.027,35,269,267.3,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,519.0,7.81,10.37,0.49,1.98,0.773,-0.227,0.029,14,68,0.03,26,259,118.6,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,520.0,7.03,9.57,1.02,2.14,0.735,-0.265,0.031,68,243,0.031,62,681,403.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,521.0,6.3,8.81,0.77,2.62,0.711,-0.289,0.034,7,82,0.034,23,158,102.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,522.0,5.6,8.08,1.71,2.98,0.664,-0.336,0.034,60,102,0.034,51,359,377.4,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,523.0,4.93,7.38,1.18,3.21,0.643,-0.356,0.039,43,165,0.039,5,176,187.2,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,524.0,4.3,6.71,1.52,3.75,0.6,-0.4,0.038,16,192,0.038,53,278,262.2,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,525.0,3.71,6.04,1.91,4.16,0.562,-0.438,0.04,72,532,0.04,58,525,519.9999999999999,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,526.0,3.16,5.52,2.33,4.61,0.522,-0.478,0.041,13,225,0.041,7,196,82.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,527.0,2.65,4.98,2.79,5.09,0.481,-0.519,0.041,16,232,0.041,14,157,123.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,528.0,2.19,4.48,3.29,5.62,0.44,-0.56,0.041,27,218,0.041,128,261,635.5,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,529.0,1.77,3.7,3.84,6.2,0.398,-0.602,0.041,18,156,0.041,8,192,106.6,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,530.0,2.15,3.0,4.5,6.82,0.369,-0.631,0.037,61,674,0.037,54,272,425.5,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,531.0,1.11,3.25,5.06,7.49,0.324,-0.676,0.037,12,355,0.037,25,190,136.89999999999998,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,532.0,1.06,2.94,5.74,8.19,0.289,-0.711,0.035,13,274,0.035,20,154,115.50000000000004,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,533.0,0.87,2.47,6.45,8.93,0.255,-0.745,0.033,19,383,0.033,10,94,95.7,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,534.0,0.71,2.01,7.2,9.7,0.225,-0.775,0.031,67,367,0.031,21,98,272.79999999999995,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,535.0,0.57,1.33,7.99,10.51,0.184,-0.816,0.029,68,495,0.029,35,88,298.7,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,536.0,0.46,1.6,8.81,11.34,0.173,-0.827,0.026,13,217,0.026,799,39,2111.2,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,537.0,0.37,1.29,9.65,12.2,0.15,-0.85,0.023,22,292,0.023,27,8,112.7,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,538.0,0.29,0.75,10.51,13.07,0.112,-0.888,0.02,64,338,0.02,26,10,180.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,539.0,0.23,1.03,11.38,13.98,0.113,-0.887,0.019,17,123,0.019,11,9,53.2,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,540.0,0.33,0.82,12.28,14.9,0.108,-0.892,0.017,55,744,0.017,71,56,214.20000000000005,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,541.0,0.15,0.71,13.2,15.83,0.084,-0.916,0.015,44,216,0.015,38,8,123.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,542.0,0.12,0.61,14.13,16.77,0.073,-0.927,0.013,37,244,0.013,33,11,91.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,543.0,0.09,0.53,15.08,17.72,0.063,-0.937,0.012,33,107,0.012,30,3,75.6,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,544.0,0.07,0.46,16.03,18.68,0.054,-0.946,0.01,27,212,0.01,21,10,48.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,545.0,0.05,0.4,16.99,19.64,0.048,-0.952,0.009,51,404,0.009,49,38,89.99999999999999,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,546.0,0.04,0.35,17.95,20.61,0.041,-0.959,0.008,172,105,0.008,27,22,159.20000000000002,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,547.0,0.03,0.3,18.93,21.59,0.036,-0.964,0.007,35,73,0.007,80,3,80.5,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,548.0,0.03,0.26,19.9,22.57,0.032,-0.968,0.006,13,205,0.006,3,1,9.6,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,549.0,0.03,0.23,20.88,23.55,0.028,-0.972,0.006,78,194,0.006,13,102,54.6,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,550.0,0.0,0.2,21.86,24.53,0.023,-0.977,0.005,71,281,0.005,35,133,53.0,10982.500000000002]
["2025-04-10T14:21:46.000000000",526.73,551.0,0.03,0.18,22.13,26.24,0.023,-0.977,0.005,17,32,0.005,13,6,15.000000000000002,10982.500000000002]
["2025-04-10T14:21:58.000000000",527.06,503.0,23.0,26.36,0.05,0.2,0.924,-0.076,0.008,5,5,0.008,10,61,12.0,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,504.0,22.01,28.0,0.05,0.22,0.921,-0.079,0.009,11,4,0.009,23,135,30.6,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,505.0,21.03,24.36,0.1,0.25,0.916,-0.084,0.009,102,22,0.009,42,112,129.6,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,506.0,20.05,24.42,0.07,0.28,0.949,-0.051,0.008,81,9,0.008,18,39,79.2,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,507.0,19.07,22.44,0.07,0.31,0.91,-0.091,0.011,33,14,0.011,91,117,136.39999999999998,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,508.0,18.1,21.45,0.07,0.35,0.928,-0.072,0.01,35,1,0.01,17,69,52.0,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,509.0,17.13,20.48,0.07,0.4,0.949,-0.086,0.009,51,27,0.012,21,69,71.1,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,510.0,16.17,19.85,0.09,0.46,0.941,-0.059,0.011,96,103,0.011,39,459,148.5,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,511.0,15.22,19.58,0.1,0.53,0.934,-0.067,0.012,41,4,0.012,22,183,75.6,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,512.0,14.28,17.95,0.13,0.61,0.923,-0.078,0.013,50,4,0.013,19,151,89.7,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,513.0,13.35,17.0,0.16,0.71,0.91,-0.09,0.015,46,16,0.015,6,221,77.99999999999999,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,514.0,12.45,16.1,0.21,0.83,0.896,-0.104,0.017,7,25,0.017,12,273,32.300000000000004,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,515.0,11.55,14.84,0.26,0.96,0.88,-0.121,0.019,120,54,0.019,852,729,1846.8,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,516.0,10.67,16.41,0.32,1.12,0.861,-0.144,0.021,11,57,0.021,18,437,60.9,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,517.0,9.81,13.08,0.41,1.31,0.84,-0.165,0.024,4,44,0.024,28,198,76.8,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,518.0,8.97,12.23,0.5,1.52,0.824,-0.184,0.026,64,87,0.026,35,269,257.4,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,519.0,8.15,14.0,0.62,1.76,0.795,-0.21,0.029,14,68,0.029,26,259,116.0,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,520.0,7.37,10.0,1.02,2.04,0.752,-0.26,0.03,68,243,0.029,62,681,383.8,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,521.0,6.62,9.83,0.92,2.35,0.715,-0.285,0.031,7,82,0.031,23,158,93.0,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,522.0,5.9,9.1,1.71,2.69,0.665,-0.336,0.03,60,102,0.03,51,360,333.0,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,523.0,5.21,8.42,1.33,3.08,0.687,-0.314,0.042,43,165,0.042,5,176,201.6,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,524.0,4.56,7.74,1.58,3.5,0.636,-0.365,0.042,16,192,0.042,53,278,289.8,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,525.0,3.96,6.04,1.88,4.01,0.585,-0.415,0.04,72,532,0.04,58,526,519.9999999999999,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,526.0,3.39,5.99,2.21,4.44,0.549,-0.456,0.046,13,225,0.041,7,197,88.5,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,527.0,2.87,5.47,2.58,4.92,0.503,-0.497,0.047,16,232,0.041,14,158,132.6,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,528.0,2.38,4.62,2.86,5.43,0.465,-0.55,0.038,27,218,0.052,128,262,768.1999999999999,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,529.0,1.94,3.7,2.81,6.0,0.418,-0.586,0.042,18,156,0.044,8,192,110.8,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,530.0,2.15,3.0,4.5,6.61,0.383,-0.618,0.039,61,676,0.039,54,272,448.5,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,531.0,1.35,3.14,4.02,7.26,0.344,-0.644,0.038,12,355,0.035,25,190,133.1,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,532.0,1.11,2.74,4.7,7.95,0.308,-0.692,0.036,13,274,0.036,20,154,118.8,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,533.0,0.91,2.38,3.0,8.68,0.273,-0.727,0.034,19,383,0.034,10,94,98.6,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,534.0,0.74,2.06,6.17,9.44,0.241,-0.77,0.032,67,367,0.033,21,98,283.70000000000005,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,535.0,0.6,1.33,7.55,10.24,0.206,-0.795,0.03,68,500,0.03,35,88,309.0,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,536.0,0.48,1.53,7.77,11.07,0.186,-0.815,0.027,13,217,0.027,799,39,2192.4,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,537.0,0.38,1.32,8.6,11.92,0.162,-0.839,0.025,22,292,0.025,27,8,122.5,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,538.0,0.3,0.75,9.48,12.79,0.115,-0.885,0.022,64,338,0.022,26,10,198.0,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,539.0,0.24,1.06,10.36,13.69,0.122,-0.879,0.02,17,123,0.02,11,9,56.00000000000001,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,540.0,0.33,0.84,11.27,14.6,0.123,-0.877,0.019,55,745,0.019,71,56,239.4,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,541.0,0.15,0.73,12.18,15.53,0.091,-0.909,0.016,44,216,0.016,38,8,131.2,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,542.0,0.12,0.63,13.15,16.46,0.078,-0.918,0.014,37,244,0.014,33,11,98.0,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,543.0,0.09,0.54,14.07,17.41,0.067,-0.929,0.012,33,107,0.013,30,3,78.60000000000001,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,544.0,0.07,0.51,15.02,18.37,0.073,-0.928,0.012,27,212,0.012,21,10,57.60000000000001,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,545.0,0.06,0.41,15.7,19.33,0.097,-0.901,0.013,51,404,0.013,49,38,129.99999999999997,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,546.0,0.04,0.36,16.96,20.3,0.085,-0.915,0.012,172,105,0.012,27,22,238.8,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,547.0,0.03,0.34,17.94,21.27,0.082,-0.918,0.011,35,73,0.011,80,3,126.5,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,548.0,0.03,0.27,18.89,22.25,0.086,-0.914,0.011,13,205,0.011,3,1,17.599999999999998,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,549.0,0.03,0.24,19.87,23.23,0.067,-0.933,0.009,78,194,0.009,13,102,81.89999999999999,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,550.0,0.0,0.21,20.85,24.21,0.032,-0.968,0.006,71,281,0.006,35,133,63.6,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,551.0,0.03,0.18,21.83,25.88,0.078,-0.922,0.009,17,32,0.009,13,6,27.0,11486.200000000004]
["2025-04-10T14:21:58.000000000",527.06,552.0,0.03,0.16,22.84,26.87,0.022,-0.925,0.004,15,53,0.008,19,6,21.2,11486.200000000004]
["2025-04-10T14:22:10.000000000",527.03,503.0,22.97,26.38,0.05,0.2,0.974,-0.026,0.005,5,5,0.005,10,61,7.500000000000001,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,504.0,21.98,28.0,0.05,0.22,0.972,-0.028,0.005,11,4,0.005,23,135,17.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,505.0,21.0,24.41,0.1,0.25,0.965,-0.035,0.006,102,22,0.006,42,112,86.4,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,506.0,20.02,26.0,0.07,0.28,0.964,-0.036,0.007,81,9,0.007,18,39,69.30000000000001,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,507.0,19.04,22.44,0.07,0.31,0.96,-0.04,0.007,33,14,0.007,91,118,86.8,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,508.0,18.07,21.47,0.07,0.35,0.956,-0.044,0.008,35,1,0.008,17,69,41.6,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,509.0,17.1,20.5,0.07,0.4,0.95,-0.05,0.009,51,27,0.009,21,69,64.8,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,510.0,16.14,22.0,0.09,0.45,0.942,-0.058,0.01,96,103,0.01,39,459,135.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,511.0,15.19,21.0,0.1,0.52,0.935,-0.065,0.012,41,4,0.012,22,183,75.6,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,512.0,14.25,20.0,0.12,0.6,0.925,-0.075,0.013,50,4,0.013,19,151,89.7,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,513.0,13.32,19.66,0.15,0.7,0.912,-0.088,0.015,46,16,0.015,6,221,77.99999999999999,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,514.0,12.42,18.74,0.2,0.82,0.896,-0.101,0.016,7,25,0.017,12,273,31.6,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,515.0,11.52,14.85,0.25,0.95,0.883,-0.117,0.019,120,54,0.019,852,729,1846.8,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,516.0,10.64,16.94,0.31,1.11,0.863,-0.135,0.021,11,57,0.021,18,437,60.9,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,517.0,9.78,13.09,0.39,1.29,0.843,-0.156,0.023,4,44,0.024,28,198,76.4,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,518.0,8.94,12.24,0.49,1.5,0.82,-0.18,0.026,64,87,0.026,35,269,257.4,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,519.0,8.12,14.0,0.61,1.74,0.794,-0.206,0.028,14,68,0.029,26,259,114.6,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,520.0,7.34,10.0,1.02,2.02,0.755,-0.245,0.03,68,243,0.03,62,681,390.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,521.0,6.59,9.85,0.91,2.32,0.734,-0.266,0.033,7,82,0.033,23,158,99.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,522.0,5.87,9.12,1.71,2.67,0.685,-0.314,0.033,60,102,0.033,51,360,366.3,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,523.0,5.19,8.42,1.14,3.06,0.665,-0.335,0.038,43,165,0.038,5,176,182.4,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,524.0,4.54,7.75,1.37,3.48,0.629,-0.371,0.04,16,192,0.04,53,279,276.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,525.0,3.94,6.04,1.65,3.95,0.585,-0.414,0.04,72,532,0.04,58,526,519.9999999999999,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,526.0,3.37,6.38,1.96,4.46,0.546,-0.454,0.041,13,225,0.041,7,197,82.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,527.0,3.5,5.52,2.31,4.94,0.505,-0.495,0.041,16,232,0.041,14,158,123.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,528.0,2.36,4.9,2.57,5.45,0.463,-0.537,0.042,27,218,0.042,128,262,651.0000000000001,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,529.0,1.94,3.7,2.81,6.02,0.42,-0.58,0.042,18,156,0.042,8,192,109.2,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,530.0,2.15,3.0,4.5,6.63,0.383,-0.617,0.039,61,676,0.039,54,272,448.5,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,531.0,1.35,3.35,4.0,7.28,0.348,-0.652,0.037,12,355,0.037,25,190,136.89999999999998,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,532.0,0.95,2.93,4.68,7.97,0.307,-0.693,0.036,13,274,0.036,20,154,118.8,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,533.0,0.92,2.55,3.0,8.7,0.277,-0.723,0.034,19,383,0.034,10,94,98.6,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,534.0,0.74,2.21,6.15,9.46,0.245,-0.755,0.032,67,367,0.032,21,98,281.6,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,535.0,0.7,1.79,7.55,10.26,0.22,-0.78,0.029,68,500,0.029,35,88,298.7,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,536.0,0.48,1.54,7.75,11.09,0.188,-0.812,0.027,13,217,0.027,799,39,2192.4,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,537.0,0.38,1.32,8.59,11.94,0.164,-0.836,0.025,22,292,0.025,27,8,122.5,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,538.0,0.3,0.75,9.45,12.81,0.115,-0.885,0.022,64,338,0.022,26,10,198.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,539.0,0.24,1.06,10.34,13.71,0.119,-0.881,0.02,17,123,0.02,11,9,56.00000000000001,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,540.0,0.33,0.84,11.24,14.63,0.115,-0.885,0.018,55,745,0.018,71,56,226.8,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,541.0,0.15,0.72,12.15,15.55,0.093,-0.907,0.016,44,216,0.016,38,8,131.2,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,542.0,0.11,0.62,13.1,16.49,0.08,-0.92,0.014,37,244,0.014,33,11,98.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,543.0,0.09,0.54,14.04,17.44,0.069,-0.931,0.013,33,107,0.013,30,3,81.89999999999999,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,544.0,0.07,0.47,15.0,18.4,0.059,-0.94,0.011,27,212,0.011,21,10,52.8,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,545.0,0.05,0.41,13.01,19.36,0.051,-0.949,0.01,51,404,0.01,49,38,100.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,546.0,0.04,0.35,16.92,20.33,0.045,-0.955,0.009,172,105,0.009,27,22,179.1,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,547.0,0.03,0.31,17.89,21.3,0.039,-0.961,0.008,35,73,0.008,80,3,92.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,548.0,0.03,0.27,18.87,22.28,0.034,-0.966,0.007,13,205,0.007,3,1,11.2,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,549.0,0.03,0.24,19.85,23.26,0.031,-0.969,0.006,78,194,0.006,13,102,54.6,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,550.0,0.0,0.21,20.83,24.24,0.025,-0.975,0.005,71,281,0.005,35,133,53.0,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,551.0,0.03,0.18,21.8,25.89,0.025,-0.975,0.005,17,32,0.005,13,6,15.000000000000002,10999.500000000002]
["2025-04-10T14:22:10.000000000",527.03,552.0,0.03,0.16,22.8,26.88,0.022,-0.978,0.004,15,53,0.004,19,6,13.6,10999.500000000002]
["2025-04-10T14:22:21.000000000",528.12,504.0,22.75,25.7,0.05,0.2,0.974,-0.027,0.005,11,4,0.005,23,135,17.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,505.0,21.77,24.71,0.1,0.23,0.967,-0.033,0.006,102,22,0.006,42,112,86.4,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,506.0,20.79,23.73,0.07,0.25,0.966,-0.034,0.006,81,9,0.006,18,39,59.4,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,507.0,19.81,22.75,0.07,0.28,0.964,-0.037,0.007,33,14,0.007,91,118,86.8,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,508.0,18.83,21.77,0.07,0.31,0.959,-0.042,0.008,35,1,0.008,17,69,41.6,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,509.0,17.86,20.79,0.07,0.36,0.954,-0.046,0.008,51,27,0.008,21,69,57.60000000000001,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,510.0,16.9,19.82,0.09,0.4,0.897,-0.052,0.012,96,103,0.009,39,459,150.3,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,511.0,15.94,18.86,0.1,0.46,0.937,-0.059,0.011,41,4,0.011,22,183,69.3,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,512.0,14.99,17.9,0.09,0.53,0.925,-0.067,0.013,50,4,0.012,19,151,87.8,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,513.0,14.05,16.94,0.15,0.61,0.915,-0.08,0.014,46,16,0.014,6,221,72.8,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,514.0,13.12,16.0,0.14,0.71,0.907,-0.09,0.015,7,25,0.015,12,273,28.5,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,515.0,12.23,15.06,0.17,0.83,0.905,-0.103,0.017,120,54,0.017,852,730,1652.4,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,516.0,11.33,14.15,0.22,0.96,0.879,-0.12,0.02,11,57,0.019,18,438,56.2,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,517.0,10.45,13.25,0.28,1.12,0.865,-0.139,0.022,4,44,0.022,28,198,70.39999999999999,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,518.0,9.59,12.37,0.36,1.3,0.834,-0.159,0.024,64,87,0.024,35,269,237.6,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,519.0,8.76,11.52,0.45,1.51,0.814,-0.173,0.027,14,68,0.026,26,259,105.39999999999998,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,520.0,7.95,10.0,1.02,1.75,0.769,-0.232,0.028,68,243,0.028,62,681,364.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,521.0,7.17,9.88,0.55,2.02,0.754,-0.246,0.031,7,82,0.031,23,158,93.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,522.0,6.43,9.1,1.21,2.33,0.714,-0.286,0.032,60,102,0.032,51,362,355.2,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,523.0,5.96,8.36,0.86,2.67,0.689,-0.311,0.035,43,165,0.035,5,176,168.00000000000003,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,524.0,5.27,7.65,1.05,3.06,0.653,-0.347,0.037,16,192,0.037,53,279,255.3,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,525.0,4.62,6.04,1.75,3.48,0.614,-0.386,0.038,72,532,0.038,58,526,494.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,526.0,3.81,6.34,1.75,4.16,0.578,-0.422,0.041,13,225,0.041,7,197,82.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,527.0,4.0,5.75,2.15,4.45,0.537,-0.463,0.042,16,232,0.042,14,158,126.00000000000004,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,528.0,2.75,5.0,2.6,5.0,0.495,-0.505,0.043,27,218,0.043,128,262,666.4999999999999,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,529.0,2.34,3.7,3.09,5.62,0.45,-0.55,0.045,18,156,0.045,8,192,117.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,530.0,2.15,3.1,4.5,6.19,0.411,-0.589,0.044,61,677,0.044,54,272,506.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,531.0,1.67,3.81,4.2,6.57,0.378,-0.622,0.04,12,355,0.04,25,190,148.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,532.0,1.39,3.22,4.81,7.22,0.339,-0.661,0.039,13,274,0.038,20,154,126.7,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,533.0,1.15,2.97,5.48,7.9,0.301,-0.698,0.037,19,386,0.037,10,94,107.3,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,534.0,0.95,2.25,6.18,8.63,0.249,-0.73,0.036,67,370,0.034,21,98,312.6,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,535.0,0.7,2.1,7.55,9.39,0.271,-0.755,0.029,68,501,0.031,35,88,305.70000000000005,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,536.0,0.63,1.81,7.7,10.49,0.224,-0.789,0.029,13,218,0.029,799,39,2354.8,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,537.0,0.5,1.56,8.5,11.32,0.228,-0.811,0.025,22,292,0.027,27,8,127.9,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,538.0,0.4,1.34,9.34,12.17,0.167,-0.846,0.025,64,339,0.025,26,10,225.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,539.0,0.12,1.15,10.19,13.04,0.135,-0.862,0.022,17,123,0.022,11,9,61.6,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,540.0,0.33,0.99,11.06,13.95,0.124,-0.876,0.02,55,745,0.02,71,56,252.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,541.0,0.2,0.85,11.96,14.86,0.103,-0.897,0.018,44,216,0.018,38,8,147.6,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,542.0,0.16,0.73,12.87,15.79,0.089,-0.911,0.016,37,244,0.016,33,11,112.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,543.0,0.13,0.63,13.8,16.72,0.077,-0.923,0.014,33,107,0.014,30,3,88.2,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,544.0,0.1,0.55,14.74,17.67,0.067,-0.933,0.012,27,212,0.012,21,10,57.60000000000001,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,545.0,0.08,0.48,15.69,18.63,0.057,-0.943,0.011,51,404,0.011,49,38,110.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,546.0,0.06,0.41,16.65,19.59,0.05,-0.95,0.01,172,105,0.01,27,22,199.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,547.0,0.04,0.36,17.61,20.56,0.043,-0.957,0.008,35,73,0.008,80,3,92.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,548.0,0.03,0.31,18.58,21.53,0.037,-0.963,0.007,13,205,0.007,3,1,11.2,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,549.0,0.03,0.27,19.55,22.5,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,550.0,0.01,0.24,20.53,23.48,0.028,-0.972,0.006,71,281,0.006,35,133,63.6,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,551.0,0.03,0.21,21.51,24.46,0.028,-0.974,0.005,17,32,0.005,13,6,15.000000000000002,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,552.0,0.03,0.19,21.84,25.81,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,11113.000000000004]
["2025-04-10T14:22:21.000000000",528.12,553.0,0.03,0.12,22.82,27.09,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,504.0,23.08,25.76,0.05,0.21,0.974,-0.027,0.005,11,4,0.005,23,135,17.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,505.0,22.09,24.77,0.1,0.23,0.967,-0.033,0.006,102,22,0.006,42,112,86.4,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,506.0,21.11,23.79,0.07,0.26,0.966,-0.034,0.006,81,9,0.006,18,39,59.4,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,507.0,20.13,22.8,0.07,0.31,0.964,-0.037,0.007,33,14,0.007,91,118,86.8,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,508.0,19.15,21.82,0.07,0.32,0.959,-0.042,0.008,35,1,0.008,17,69,41.6,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,509.0,18.18,20.85,0.07,0.36,0.954,-0.046,0.008,51,27,0.008,21,69,57.60000000000001,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,510.0,17.22,19.88,0.09,0.41,0.897,-0.052,0.012,96,103,0.009,39,460,150.3,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,511.0,16.26,18.91,0.1,0.47,0.937,-0.059,0.011,41,4,0.011,22,183,69.3,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,512.0,15.31,17.95,0.09,0.54,0.925,-0.067,0.013,50,4,0.012,19,151,87.8,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,513.0,14.36,17.0,0.15,0.62,0.915,-0.08,0.014,46,16,0.014,6,221,72.8,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,514.0,13.43,16.05,0.09,0.77,0.907,-0.09,0.015,7,25,0.015,12,273,28.5,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,515.0,12.54,15.11,0.18,0.83,0.905,-0.103,0.017,120,54,0.017,852,730,1652.4,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,516.0,11.64,14.19,0.23,0.96,0.879,-0.12,0.02,11,57,0.019,18,438,56.2,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,517.0,10.75,13.3,0.21,1.12,0.865,-0.139,0.022,4,44,0.022,28,198,70.39999999999999,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,518.0,9.89,12.42,0.27,1.3,0.834,-0.159,0.024,64,87,0.024,35,269,237.6,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,519.0,9.05,11.56,0.36,1.51,0.814,-0.173,0.027,14,68,0.026,26,259,105.39999999999998,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,520.0,8.23,10.0,1.02,1.75,0.769,-0.232,0.028,68,243,0.028,62,681,364.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,521.0,7.45,9.92,0.71,2.02,0.754,-0.246,0.031,7,82,0.031,23,158,93.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,522.0,6.69,9.14,1.21,2.33,0.714,-0.286,0.032,60,102,0.032,51,362,355.2,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,523.0,5.97,12.21,0.88,2.67,0.689,-0.311,0.035,43,165,0.035,5,177,168.00000000000003,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,524.0,5.28,8.06,1.08,3.05,0.653,-0.347,0.037,16,192,0.037,53,279,255.3,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,525.0,4.64,6.04,1.75,3.48,0.614,-0.386,0.038,72,532,0.038,58,527,494.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,526.0,4.02,10.0,1.57,4.0,0.578,-0.422,0.041,13,225,0.041,7,197,82.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,527.0,4.0,6.39,1.87,4.43,0.537,-0.463,0.042,16,232,0.042,14,158,126.00000000000004,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,528.0,2.92,5.0,2.21,4.9,0.495,-0.505,0.043,27,218,0.043,128,262,666.4999999999999,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,529.0,2.43,3.7,2.81,5.41,0.45,-0.55,0.045,18,156,0.045,8,192,117.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,530.0,2.5,3.75,2.71,5.97,0.411,-0.589,0.044,61,679,0.044,54,272,506.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,531.0,1.68,3.78,3.9,6.57,0.378,-0.622,0.04,12,355,0.04,25,190,148.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,532.0,1.23,3.32,1.02,7.22,0.339,-0.661,0.039,13,274,0.038,20,154,126.7,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,533.0,1.16,2.9,5.46,7.91,0.301,-0.698,0.037,19,386,0.037,10,94,107.3,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,534.0,0.8,2.25,6.16,8.63,0.249,-0.73,0.036,67,370,0.034,21,98,312.6,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,535.0,0.78,1.8,7.55,9.4,0.271,-0.755,0.029,68,501,0.031,35,88,305.70000000000005,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,536.0,0.51,2.02,7.67,10.19,0.224,-0.789,0.029,13,218,0.029,799,39,2354.8,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,537.0,0.51,1.75,8.47,11.01,0.228,-0.811,0.025,22,292,0.027,27,8,127.9,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,538.0,0.41,1.41,9.3,11.86,0.167,-0.846,0.025,64,339,0.025,26,10,225.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,539.0,0.24,1.3,10.15,12.72,0.135,-0.862,0.022,17,123,0.022,11,9,61.6,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,540.0,0.33,1.0,11.02,13.63,0.124,-0.876,0.02,55,746,0.02,71,56,252.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,541.0,0.21,0.9,11.92,14.54,0.103,-0.897,0.018,44,216,0.018,38,8,147.6,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,542.0,0.16,0.83,12.83,15.46,0.089,-0.911,0.016,37,244,0.016,33,11,112.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,543.0,0.13,0.67,13.75,16.4,0.077,-0.923,0.014,33,107,0.014,30,3,88.2,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,544.0,0.1,0.58,14.69,17.34,0.067,-0.933,0.012,27,212,0.012,21,10,57.60000000000001,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,545.0,0.08,0.51,15.64,18.3,0.057,-0.943,0.011,51,404,0.011,49,38,110.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,546.0,0.06,0.44,16.59,19.26,0.05,-0.95,0.01,172,105,0.01,27,22,199.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,547.0,0.04,0.42,17.56,20.23,0.043,-0.957,0.008,35,73,0.008,80,3,92.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,548.0,0.03,0.33,18.52,21.2,0.037,-0.963,0.007,13,205,0.007,3,1,11.2,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,549.0,0.03,0.29,19.5,22.18,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,550.0,0.01,0.28,20.47,23.16,0.028,-0.972,0.006,71,281,0.006,35,133,63.6,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,551.0,0.03,0.22,21.45,24.14,0.028,-0.974,0.005,17,32,0.005,13,6,15.000000000000002,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,552.0,0.03,0.2,21.76,25.8,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,11113.000000000004]
["2025-04-10T14:22:32.000000000",528.12,553.0,0.03,0.12,22.74,26.79,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11113.000000000004]
["2025-04-10T14:22:43.000000000",528.41,504.0,19.56,25.95,0.05,0.21,0.924,-0.025,0.008,11,4,0.005,23,135,20.3,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,505.0,18.57,24.96,0.1,0.23,0.919,-0.032,0.009,102,22,0.006,42,112,117.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,506.0,17.59,23.98,0.07,0.26,0.951,-0.032,0.007,81,9,0.006,18,39,67.5,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,507.0,17.0,23.0,0.07,0.29,0.913,-0.036,0.01,33,14,0.006,91,118,87.60000000000001,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,508.0,16.0,22.02,0.07,0.32,0.931,-0.039,0.009,35,1,0.007,17,69,43.4,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,509.0,15.0,21.04,0.07,0.4,0.919,-0.044,0.011,51,27,0.008,21,69,72.89999999999999,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,510.0,14.0,20.07,0.09,0.41,0.95,-0.101,0.009,96,103,0.012,39,460,133.2,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,511.0,13.0,19.1,0.1,0.47,0.943,-0.061,0.01,41,4,0.01,22,183,63.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,512.0,12.0,18.14,0.11,0.54,0.937,-0.063,0.011,50,4,0.011,19,151,75.89999999999999,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,513.0,13.35,17.19,0.15,0.62,0.925,-0.082,0.013,46,16,0.013,6,221,67.6,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,514.0,10.0,16.24,0.17,0.71,0.913,-0.083,0.013,7,25,0.014,12,273,25.9,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,515.0,9.0,15.3,0.21,0.89,0.904,-0.091,0.016,120,54,0.016,852,730,1555.2,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,516.0,8.04,14.38,0.27,1.02,0.885,-0.119,0.018,11,57,0.019,18,438,53.99999999999999,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,517.0,9.7,13.48,0.32,1.11,0.868,-0.16,0.02,4,44,0.021,28,198,66.8,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,518.0,6.28,12.6,0.4,1.29,0.848,-0.157,0.022,64,87,0.023,35,269,221.3,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,519.0,5.43,11.74,0.49,1.6,0.827,-0.166,0.025,14,68,0.025,26,259,100.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,520.0,5.0,10.0,1.02,1.73,0.784,-0.216,0.027,68,243,0.027,62,681,351.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,521.0,4.0,10.1,0.76,2.0,0.774,-0.225,0.03,7,82,0.03,23,158,89.99999999999999,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,522.0,5.61,9.31,1.21,2.34,0.746,-0.253,0.032,60,102,0.033,51,363,360.3,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,523.0,4.88,8.56,1.1,2.8,0.712,-0.288,0.035,43,165,0.035,5,177,168.00000000000003,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,524.0,4.19,7.84,1.33,3.2,0.674,-0.326,0.036,16,192,0.036,53,279,248.4,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,525.0,3.5,7.16,1.75,3.64,0.632,-0.368,0.036,72,533,0.036,58,527,468.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,526.0,2.94,6.52,1.86,3.91,0.602,-0.398,0.04,13,225,0.04,7,197,80.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,527.0,4.0,5.92,2.19,4.64,0.56,-0.44,0.04,16,232,0.04,14,158,120.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,528.0,2.39,5.0,2.56,5.21,0.52,-0.48,0.041,27,219,0.041,128,262,635.5,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,529.0,2.11,4.83,2.99,5.88,0.48,-0.52,0.04,18,157,0.04,8,192,104.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,530.0,2.15,3.75,3.51,6.76,0.438,-0.562,0.041,61,679,0.041,54,272,471.5,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,531.0,1.47,3.79,4.07,7.56,0.41,-0.601,0.036,12,355,0.04,25,190,143.2,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,532.0,1.41,3.34,4.68,8.22,0.368,-0.624,0.036,13,274,0.035,20,154,116.8,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,533.0,0.99,2.93,5.32,8.89,0.328,-0.679,0.036,19,386,0.037,10,94,105.39999999999998,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,534.0,0.79,2.25,6.01,12.34,0.282,-0.733,0.036,67,370,0.037,21,98,318.9,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,535.0,0.78,1.8,7.55,13.0,0.244,-0.763,0.034,68,501,0.034,35,88,350.20000000000005,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,536.0,0.5,1.92,7.5,10.92,0.231,-0.776,0.03,13,218,0.03,799,39,2436.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,537.0,0.51,1.66,8.3,14.66,0.203,-0.806,0.028,22,292,0.028,27,8,137.2,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,538.0,0.41,1.43,9.12,15.49,0.178,-0.81,0.026,64,339,0.025,26,10,231.4,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,539.0,0.32,1.24,9.96,16.35,0.16,-0.853,0.023,17,123,0.023,11,9,64.4,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,540.0,0.33,1.0,10.84,17.0,0.131,-0.869,0.021,55,746,0.021,71,56,264.6,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,541.0,0.13,0.92,11.71,15.24,0.119,-0.881,0.019,44,216,0.019,38,8,155.79999999999998,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,542.0,0.16,0.8,12.62,19.0,0.1,-0.9,0.017,37,244,0.017,33,11,119.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,543.0,0.07,0.69,13.54,19.97,0.089,-0.911,0.015,33,107,0.015,30,3,94.5,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,544.0,0.05,0.6,14.47,20.91,0.075,-0.925,0.013,27,212,0.013,21,10,62.39999999999999,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,545.0,0.08,0.52,15.41,19.28,0.065,-0.935,0.012,51,404,0.012,49,38,120.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,546.0,0.05,0.45,16.37,22.82,0.057,-0.943,0.01,172,105,0.01,27,22,199.0,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,547.0,0.04,0.39,17.33,23.78,0.049,-0.951,0.009,35,73,0.009,80,3,103.5,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,548.0,0.03,0.34,18.29,22.18,0.042,-0.958,0.008,13,205,0.008,3,1,12.8,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,549.0,0.03,0.3,19.26,23.16,0.036,-0.964,0.007,78,194,0.007,13,102,63.7,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,550.0,0.0,0.26,20.24,26.7,0.048,-0.951,0.008,71,281,0.008,35,133,84.80000000000001,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,551.0,0.03,0.23,21.22,25.12,0.081,-0.919,0.01,17,32,0.01,13,6,30.000000000000004,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,552.0,0.03,0.2,22.2,28.66,0.078,-0.922,0.009,15,53,0.009,19,6,30.599999999999994,11120.499999999998]
["2025-04-10T14:22:43.000000000",528.41,553.0,0.03,0.12,22.44,29.65,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11120.499999999998]
["2025-04-10T14:22:55.000000000",528.23,504.0,22.99,25.71,0.05,0.22,0.973,-0.027,0.005,11,4,0.005,23,135,17.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,505.0,22.0,24.72,0.1,0.24,0.967,-0.033,0.006,102,22,0.006,42,112,86.4,11085.8]
["2025-04-10T14:22:55.000000000",528.23,506.0,21.02,23.74,0.07,0.26,0.967,-0.033,0.006,81,9,0.006,18,39,59.4,11085.8]
["2025-04-10T14:22:55.000000000",528.23,507.0,20.04,22.75,0.07,0.29,0.962,-0.037,0.007,33,14,0.007,91,118,86.8,11085.8]
["2025-04-10T14:22:55.000000000",528.23,508.0,19.07,21.77,0.07,0.33,0.959,-0.041,0.007,35,1,0.007,17,69,36.4,11085.8]
["2025-04-10T14:22:55.000000000",528.23,509.0,18.09,20.8,0.07,0.37,0.954,-0.046,0.008,51,27,0.008,21,69,57.60000000000001,11085.8]
["2025-04-10T14:22:55.000000000",528.23,510.0,17.13,19.82,0.09,0.42,0.947,-0.053,0.009,96,103,0.009,39,460,121.5,11085.8]
["2025-04-10T14:22:55.000000000",528.23,511.0,16.17,18.86,0.1,0.48,0.941,-0.059,0.01,41,4,0.01,22,183,63.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,512.0,15.22,17.9,0.09,0.55,0.933,-0.067,0.012,50,4,0.012,19,151,82.8,11085.8]
["2025-04-10T14:22:55.000000000",528.23,513.0,14.28,16.94,0.15,0.63,0.921,-0.079,0.013,46,16,0.013,6,221,67.6,11085.8]
["2025-04-10T14:22:55.000000000",528.23,514.0,13.35,16.0,0.14,0.73,0.907,-0.089,0.014,7,25,0.015,12,273,27.800000000000004,11085.8]
["2025-04-10T14:22:55.000000000",528.23,515.0,12.45,15.05,0.18,0.84,0.897,-0.103,0.017,120,54,0.017,852,730,1652.4,11085.8]
["2025-04-10T14:22:55.000000000",528.23,516.0,11.55,14.14,0.23,0.97,0.883,-0.114,0.018,11,57,0.019,18,438,53.99999999999999,11085.8]
["2025-04-10T14:22:55.000000000",528.23,517.0,10.67,13.24,0.29,1.13,0.866,-0.132,0.02,4,44,0.021,28,198,66.8,11085.8]
["2025-04-10T14:22:55.000000000",528.23,518.0,9.81,12.37,0.36,1.31,0.841,-0.157,0.023,64,87,0.023,35,270,227.7,11085.8]
["2025-04-10T14:22:55.000000000",528.23,519.0,8.97,11.51,0.46,1.64,0.819,-0.18,0.025,14,68,0.025,26,260,100.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,520.0,8.16,10.0,1.02,1.77,0.779,-0.221,0.027,68,243,0.027,62,681,351.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,521.0,7.38,9.87,0.7,2.19,0.766,-0.234,0.03,7,82,0.03,23,158,89.99999999999999,11085.8]
["2025-04-10T14:22:55.000000000",528.23,522.0,6.63,9.1,1.21,2.34,0.728,-0.272,0.031,60,102,0.032,51,363,349.2,11085.8]
["2025-04-10T14:22:55.000000000",528.23,523.0,5.91,8.35,1.05,2.88,0.703,-0.297,0.034,43,165,0.034,5,177,163.20000000000002,11085.8]
["2025-04-10T14:22:55.000000000",528.23,524.0,5.22,7.64,1.26,3.29,0.668,-0.332,0.036,16,192,0.036,53,279,248.4,11085.8]
["2025-04-10T14:22:55.000000000",528.23,525.0,4.58,6.97,1.75,3.53,0.629,-0.372,0.037,72,533,0.037,58,527,481.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,526.0,3.98,6.33,1.8,3.99,0.593,-0.407,0.039,13,225,0.039,7,197,78.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,527.0,4.0,5.74,2.19,4.48,0.554,-0.446,0.04,16,232,0.04,14,158,120.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,528.0,2.88,5.0,2.63,4.95,0.514,-0.486,0.041,27,219,0.041,128,262,635.5,11085.8]
["2025-04-10T14:22:55.000000000",528.23,529.0,2.4,4.68,3.12,5.47,0.473,-0.527,0.04,18,158,0.04,8,192,104.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,530.0,2.15,3.75,3.66,6.04,0.43,-0.57,0.042,61,680,0.042,54,272,483.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,531.0,1.57,3.77,4.24,6.65,0.394,-0.606,0.039,12,356,0.039,25,190,144.3,11085.8]
["2025-04-10T14:22:55.000000000",528.23,532.0,1.41,3.31,4.86,7.3,0.358,-0.642,0.037,13,274,0.037,20,154,122.1,11085.8]
["2025-04-10T14:22:55.000000000",528.23,533.0,1.17,2.89,5.52,7.99,0.322,-0.678,0.036,19,386,0.036,10,94,104.4,11085.8]
["2025-04-10T14:22:55.000000000",528.23,534.0,0.97,2.25,6.22,8.72,0.275,-0.725,0.035,67,370,0.035,21,98,308.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,535.0,0.79,1.5,7.55,9.48,0.225,-0.775,0.034,68,501,0.034,35,88,350.20000000000005,11085.8]
["2025-04-10T14:22:55.000000000",528.23,536.0,0.51,1.89,7.73,10.28,0.226,-0.774,0.03,13,218,0.03,799,39,2436.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,537.0,0.52,1.64,8.54,11.1,0.194,-0.806,0.028,22,292,0.028,27,8,137.2,11085.8]
["2025-04-10T14:22:55.000000000",528.23,538.0,0.42,1.41,9.37,11.95,0.169,-0.831,0.025,64,339,0.025,26,10,225.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,539.0,0.34,1.22,10.22,12.81,0.147,-0.852,0.023,17,123,0.023,11,9,64.4,11085.8]
["2025-04-10T14:22:55.000000000",528.23,540.0,0.33,1.0,11.09,13.7,0.13,-0.869,0.021,55,746,0.021,71,56,264.6,11085.8]
["2025-04-10T14:22:55.000000000",528.23,541.0,0.22,0.9,11.98,14.63,0.111,-0.889,0.018,44,216,0.018,38,8,147.6,11085.8]
["2025-04-10T14:22:55.000000000",528.23,542.0,0.17,0.78,12.89,15.55,0.096,-0.904,0.017,37,244,0.017,33,11,119.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,543.0,0.13,0.68,13.81,16.48,0.083,-0.917,0.015,33,107,0.015,30,3,94.5,11085.8]
["2025-04-10T14:22:55.000000000",528.23,544.0,0.11,0.58,14.75,17.43,0.072,-0.928,0.013,27,212,0.013,21,10,62.39999999999999,11085.8]
["2025-04-10T14:22:55.000000000",528.23,545.0,0.08,0.51,15.7,18.38,0.062,-0.938,0.011,51,404,0.011,49,38,110.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,546.0,0.06,0.44,16.65,19.34,0.054,-0.946,0.01,172,105,0.01,27,22,199.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,547.0,0.04,0.39,17.62,20.31,0.047,-0.953,0.009,35,73,0.009,80,3,103.5,11085.8]
["2025-04-10T14:22:55.000000000",528.23,548.0,0.03,0.33,18.58,21.28,0.041,-0.959,0.008,13,205,0.008,3,1,12.8,11085.8]
["2025-04-10T14:22:55.000000000",528.23,549.0,0.03,0.29,19.56,22.26,0.036,-0.964,0.007,78,194,0.007,13,102,63.7,11085.8]
["2025-04-10T14:22:55.000000000",528.23,550.0,0.01,0.26,20.53,23.23,0.03,-0.97,0.006,71,281,0.006,35,133,63.6,11085.8]
["2025-04-10T14:22:55.000000000",528.23,551.0,0.03,0.22,21.51,24.22,0.028,-0.972,0.006,17,32,0.006,13,6,18.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,552.0,0.03,0.2,22.5,25.2,0.026,-0.974,0.005,15,53,0.005,19,6,17.0,11085.8]
["2025-04-10T14:22:55.000000000",528.23,553.0,0.03,0.12,22.74,26.93,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11085.8]
["2025-04-10T14:23:06.000000000",528.48,504.0,23.48,29.76,0.05,0.2,0.974,-0.025,0.005,11,4,0.005,23,135,17.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,505.0,22.5,25.8,0.1,0.23,0.968,-0.032,0.006,102,22,0.006,42,112,86.4,11084.6]
["2025-04-10T14:23:06.000000000",528.48,506.0,21.51,27.78,0.07,0.25,0.967,-0.033,0.006,81,9,0.006,18,39,59.4,11084.6]
["2025-04-10T14:23:06.000000000",528.48,507.0,20.53,24.2,0.07,0.28,0.964,-0.036,0.007,33,14,0.007,91,118,86.8,11084.6]
["2025-04-10T14:23:06.000000000",528.48,508.0,19.56,23.25,0.07,0.31,0.96,-0.04,0.007,35,1,0.007,17,69,36.4,11084.6]
["2025-04-10T14:23:06.000000000",528.48,509.0,18.58,21.88,0.07,0.35,0.956,-0.044,0.008,51,27,0.008,21,69,57.60000000000001,11084.6]
["2025-04-10T14:23:06.000000000",528.48,510.0,17.61,21.3,0.09,0.4,0.949,-0.051,0.009,96,103,0.009,39,460,121.5,11084.6]
["2025-04-10T14:23:06.000000000",528.48,511.0,16.65,20.3,0.1,0.45,0.943,-0.057,0.01,41,4,0.01,22,183,63.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,512.0,15.69,19.35,0.09,0.51,0.936,-0.064,0.011,50,4,0.011,19,151,75.89999999999999,11084.6]
["2025-04-10T14:23:06.000000000",528.48,513.0,14.75,18.4,0.15,0.59,0.924,-0.076,0.013,46,16,0.013,6,221,67.6,11084.6]
["2025-04-10T14:23:06.000000000",528.48,514.0,13.81,17.09,0.13,0.68,0.917,-0.084,0.014,7,25,0.015,12,273,27.800000000000004,11084.6]
["2025-04-10T14:23:06.000000000",528.48,515.0,12.91,16.16,0.17,0.79,0.903,-0.097,0.016,120,54,0.016,852,730,1555.2,11084.6]
["2025-04-10T14:23:06.000000000",528.48,516.0,12.0,15.24,0.21,0.91,0.89,-0.112,0.018,11,57,0.018,18,438,52.19999999999999,11084.6]
["2025-04-10T14:23:06.000000000",528.48,517.0,11.11,15.0,0.19,1.06,0.872,-0.13,0.021,4,44,0.021,28,198,67.2,11084.6]
["2025-04-10T14:23:06.000000000",528.48,518.0,10.23,13.47,0.34,1.23,0.852,-0.15,0.023,64,87,0.023,35,270,227.7,11084.6]
["2025-04-10T14:23:06.000000000",528.48,519.0,9.38,12.6,0.31,1.43,0.83,-0.172,0.026,14,68,0.025,26,260,101.4,11084.6]
["2025-04-10T14:23:06.000000000",528.48,520.0,8.56,10.0,1.02,1.66,0.783,-0.216,0.027,68,243,0.027,62,681,351.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,521.0,7.76,13.95,0.65,1.92,0.777,-0.225,0.031,7,82,0.031,23,158,93.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,522.0,6.99,10.0,1.21,2.34,0.733,-0.268,0.032,60,102,0.032,51,363,355.2,11084.6]
["2025-04-10T14:23:06.000000000",528.48,523.0,6.25,12.0,0.97,2.7,0.713,-0.289,0.036,43,165,0.035,5,177,172.29999999999998,11084.6]
["2025-04-10T14:23:06.000000000",528.48,524.0,5.55,8.06,1.18,3.09,0.676,-0.324,0.037,16,192,0.037,53,279,255.3,11084.6]
["2025-04-10T14:23:06.000000000",528.48,525.0,4.89,8.0,2.0,3.46,0.626,-0.374,0.036,72,533,0.036,58,527,468.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,526.0,4.26,7.41,1.68,3.83,0.596,-0.404,0.04,13,225,0.04,7,197,80.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,527.0,4.0,6.39,1.99,4.24,0.556,-0.443,0.041,16,233,0.042,14,158,124.40000000000002,11084.6]
["2025-04-10T14:23:06.000000000",528.48,528.0,3.13,5.0,3.0,4.69,0.516,-0.484,0.047,27,219,0.047,128,262,728.5,11084.6]
["2025-04-10T14:23:06.000000000",528.48,529.0,2.63,5.0,2.81,5.19,0.475,-0.525,0.04,18,159,0.04,8,192,104.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,530.0,2.17,3.75,2.97,5.74,0.431,-0.569,0.042,61,680,0.042,54,272,483.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,531.0,1.76,3.94,3.9,6.33,0.398,-0.601,0.038,12,358,0.038,25,190,140.6,11084.6]
["2025-04-10T14:23:06.000000000",528.48,532.0,1.51,3.46,3.76,6.96,0.359,-0.642,0.037,13,274,0.038,20,154,124.1,11084.6]
["2025-04-10T14:23:06.000000000",528.48,533.0,1.26,3.03,2.0,7.63,0.325,-0.675,0.035,19,386,0.035,10,94,101.5,11084.6]
["2025-04-10T14:23:06.000000000",528.48,534.0,1.04,2.25,5.15,8.34,0.273,-0.726,0.036,67,370,0.036,21,98,316.79999999999995,11084.6]
["2025-04-10T14:23:06.000000000",528.48,535.0,1.13,2.3,7.55,9.09,0.268,-0.732,0.031,68,503,0.031,35,88,319.3,11084.6]
["2025-04-10T14:23:06.000000000",528.48,536.0,0.57,1.99,6.65,9.87,0.228,-0.771,0.03,13,218,0.03,799,39,2436.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,537.0,0.56,1.72,7.42,10.68,0.201,-0.799,0.028,22,292,0.028,27,8,137.2,11084.6]
["2025-04-10T14:23:06.000000000",528.48,538.0,0.45,1.49,8.26,11.52,0.176,-0.824,0.025,64,339,0.025,26,10,225.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,539.0,0.36,1.28,9.12,12.38,0.153,-0.846,0.023,17,123,0.023,11,9,64.4,11084.6]
["2025-04-10T14:23:06.000000000",528.48,540.0,0.33,1.0,9.98,13.26,0.131,-0.869,0.021,55,746,0.021,71,56,264.6,11084.6]
["2025-04-10T14:23:06.000000000",528.48,541.0,0.23,0.96,10.95,14.17,0.116,-0.883,0.019,44,216,0.019,38,8,155.79999999999998,11084.6]
["2025-04-10T14:23:06.000000000",528.48,542.0,0.19,0.82,11.8,15.09,0.101,-0.899,0.017,37,245,0.017,33,11,119.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,543.0,0.15,0.71,12.74,16.02,0.087,-0.912,0.015,33,107,0.015,30,3,94.5,11084.6]
["2025-04-10T14:23:06.000000000",528.48,544.0,0.11,0.62,13.73,16.96,0.076,-0.924,0.013,27,212,0.013,21,10,62.39999999999999,11084.6]
["2025-04-10T14:23:06.000000000",528.48,545.0,0.09,0.54,14.61,17.91,0.066,-0.934,0.012,51,404,0.012,49,38,120.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,546.0,0.07,0.47,15.56,18.87,0.057,-0.943,0.01,172,105,0.01,27,22,199.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,547.0,0.05,0.41,16.53,19.83,0.05,-0.95,0.009,35,73,0.009,80,3,103.5,11084.6]
["2025-04-10T14:23:06.000000000",528.48,548.0,0.03,0.35,17.51,20.8,0.042,-0.958,0.008,13,205,0.008,3,1,12.8,11084.6]
["2025-04-10T14:23:06.000000000",528.48,549.0,0.03,0.31,18.4,21.78,0.038,-0.962,0.007,78,194,0.007,13,102,63.7,11084.6]
["2025-04-10T14:23:06.000000000",528.48,550.0,0.01,0.27,19.0,22.76,0.032,-0.968,0.006,71,281,0.006,35,143,63.6,11084.6]
["2025-04-10T14:23:06.000000000",528.48,551.0,0.03,0.23,20.43,23.74,0.029,-0.971,0.006,17,32,0.006,13,6,18.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,552.0,0.03,0.21,21.42,24.72,0.027,-0.973,0.005,15,53,0.005,19,6,17.0,11084.6]
["2025-04-10T14:23:06.000000000",528.48,553.0,0.03,0.12,22.39,26.43,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,504.0,23.11,25.96,0.05,0.21,0.974,-0.025,0.005,11,4,0.005,23,135,17.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,505.0,22.12,24.97,0.1,0.23,0.968,-0.032,0.006,102,22,0.006,42,112,86.4,11084.6]
["2025-04-10T14:23:17.000000000",528.4,506.0,21.14,23.99,0.07,0.26,0.967,-0.033,0.006,81,9,0.006,18,39,59.4,11084.6]
["2025-04-10T14:23:17.000000000",528.4,507.0,20.16,23.0,0.07,0.29,0.964,-0.036,0.007,33,14,0.007,91,118,86.8,11084.6]
["2025-04-10T14:23:17.000000000",528.4,508.0,19.18,22.02,0.07,0.33,0.96,-0.04,0.007,35,1,0.007,17,69,36.4,11084.6]
["2025-04-10T14:23:17.000000000",528.4,509.0,18.21,21.05,0.07,0.37,0.956,-0.044,0.008,51,27,0.008,21,69,57.60000000000001,11084.6]
["2025-04-10T14:23:17.000000000",528.4,510.0,17.25,20.07,0.09,0.42,0.949,-0.051,0.009,96,103,0.009,39,460,121.5,11084.6]
["2025-04-10T14:23:17.000000000",528.4,511.0,16.29,19.1,0.1,0.47,0.943,-0.057,0.01,41,4,0.01,22,183,63.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,512.0,15.33,18.14,0.1,0.54,0.936,-0.064,0.011,50,4,0.011,19,151,75.89999999999999,11084.6]
["2025-04-10T14:23:17.000000000",528.4,513.0,14.39,17.19,0.15,0.62,0.924,-0.076,0.013,46,16,0.013,6,221,67.6,11084.6]
["2025-04-10T14:23:17.000000000",528.4,514.0,13.46,16.24,0.15,0.72,0.917,-0.084,0.014,7,25,0.015,12,273,27.800000000000004,11084.6]
["2025-04-10T14:23:17.000000000",528.4,515.0,12.56,15.29,0.2,0.84,0.903,-0.097,0.016,120,54,0.016,852,730,1555.2,11084.6]
["2025-04-10T14:23:17.000000000",528.4,516.0,11.66,14.37,0.25,0.97,0.89,-0.112,0.018,11,57,0.018,18,438,52.19999999999999,11084.6]
["2025-04-10T14:23:17.000000000",528.4,517.0,10.78,13.47,0.31,1.13,0.872,-0.13,0.021,4,44,0.021,28,198,67.2,11084.6]
["2025-04-10T14:23:17.000000000",528.4,518.0,9.91,12.59,0.29,1.31,0.852,-0.15,0.023,64,87,0.023,35,270,227.7,11084.6]
["2025-04-10T14:23:17.000000000",528.4,519.0,9.07,11.73,0.48,1.52,0.83,-0.172,0.026,14,68,0.025,26,260,101.4,11084.6]
["2025-04-10T14:23:17.000000000",528.4,520.0,8.25,10.0,1.02,1.76,0.783,-0.216,0.027,68,243,0.027,62,681,351.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,521.0,7.47,10.08,0.6,2.03,0.777,-0.225,0.031,7,82,0.031,23,158,93.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,522.0,6.72,9.29,1.21,2.34,0.733,-0.268,0.032,60,102,0.032,51,363,355.2,11084.6]
["2025-04-10T14:23:17.000000000",528.4,523.0,5.99,8.54,1.07,2.68,0.713,-0.289,0.036,43,165,0.035,5,177,172.29999999999998,11084.6]
["2025-04-10T14:23:17.000000000",528.4,524.0,5.3,6.98,1.29,3.07,0.676,-0.324,0.037,16,192,0.037,53,279,255.3,11084.6]
["2025-04-10T14:23:17.000000000",528.4,525.0,4.66,6.0,2.0,3.5,0.626,-0.374,0.036,72,533,0.036,58,527,468.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,526.0,4.05,6.49,1.68,3.96,0.596,-0.404,0.04,13,225,0.04,7,197,80.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,527.0,4.0,5.89,2.14,4.42,0.556,-0.443,0.041,16,233,0.042,14,158,124.40000000000002,11084.6]
["2025-04-10T14:23:17.000000000",528.4,528.0,2.95,5.0,3.0,4.89,0.516,-0.484,0.047,27,219,0.047,128,262,728.5,11084.6]
["2025-04-10T14:23:17.000000000",528.4,529.0,2.46,4.8,2.99,5.41,0.475,-0.525,0.04,18,159,0.04,8,192,104.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,530.0,2.15,3.6,3.52,5.97,0.431,-0.569,0.042,61,680,0.042,54,272,483.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,531.0,1.64,3.9,4.08,6.58,0.398,-0.601,0.038,12,358,0.038,25,190,140.6,11084.6]
["2025-04-10T14:23:17.000000000",528.4,532.0,1.36,3.33,4.69,7.22,0.359,-0.642,0.037,13,274,0.038,20,154,124.1,11084.6]
["2025-04-10T14:23:17.000000000",528.4,533.0,1.13,3.09,5.34,7.91,0.325,-0.675,0.035,19,386,0.035,10,94,101.5,11084.6]
["2025-04-10T14:23:17.000000000",528.4,534.0,0.93,2.25,6.04,8.64,0.273,-0.726,0.036,67,370,0.036,21,98,316.79999999999995,11084.6]
["2025-04-10T14:23:17.000000000",528.4,535.0,1.13,2.21,7.55,9.4,0.268,-0.732,0.031,68,503,0.031,35,88,319.3,11084.6]
["2025-04-10T14:23:17.000000000",528.4,536.0,0.61,2.04,7.53,10.19,0.228,-0.771,0.03,13,218,0.03,799,39,2436.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,537.0,0.49,1.66,8.33,11.01,0.201,-0.799,0.028,22,292,0.028,27,8,137.2,11084.6]
["2025-04-10T14:23:17.000000000",528.4,538.0,0.39,1.43,9.15,11.85,0.176,-0.824,0.025,64,339,0.025,26,10,225.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,539.0,0.31,1.23,10.0,12.72,0.153,-0.846,0.023,17,123,0.023,11,9,64.4,11084.6]
["2025-04-10T14:23:17.000000000",528.4,540.0,0.33,1.0,10.87,13.61,0.131,-0.869,0.021,55,746,0.021,71,56,264.6,11084.6]
["2025-04-10T14:23:17.000000000",528.4,541.0,0.2,0.92,11.75,14.53,0.116,-0.883,0.019,44,216,0.019,38,8,155.79999999999998,11084.6]
["2025-04-10T14:23:17.000000000",528.4,542.0,0.15,0.79,12.65,15.45,0.101,-0.899,0.017,37,245,0.017,33,11,119.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,543.0,0.12,0.69,13.58,16.38,0.087,-0.912,0.015,33,107,0.015,30,3,94.5,11084.6]
["2025-04-10T14:23:17.000000000",528.4,544.0,0.09,0.6,14.51,17.33,0.076,-0.924,0.013,27,212,0.013,21,10,62.39999999999999,11084.6]
["2025-04-10T14:23:17.000000000",528.4,545.0,0.07,0.52,15.45,18.28,0.066,-0.934,0.012,51,404,0.012,49,38,120.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,546.0,0.05,0.45,16.41,19.24,0.057,-0.943,0.01,172,105,0.01,27,22,199.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,547.0,0.04,0.39,17.37,20.21,0.05,-0.95,0.009,35,73,0.009,80,3,103.5,11084.6]
["2025-04-10T14:23:17.000000000",528.4,548.0,0.03,0.34,18.33,21.18,0.042,-0.958,0.008,13,205,0.008,3,1,12.8,11084.6]
["2025-04-10T14:23:17.000000000",528.4,549.0,0.03,0.3,19.31,22.16,0.038,-0.962,0.007,78,194,0.007,13,102,63.7,11084.6]
["2025-04-10T14:23:17.000000000",528.4,550.0,0.01,0.26,20.28,23.13,0.032,-0.968,0.006,71,281,0.006,35,143,63.6,11084.6]
["2025-04-10T14:23:17.000000000",528.4,551.0,0.03,0.23,21.26,24.12,0.029,-0.971,0.006,17,32,0.006,13,6,18.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,552.0,0.03,0.2,22.24,25.1,0.027,-0.973,0.005,15,53,0.005,19,6,17.0,11084.6]
["2025-04-10T14:23:17.000000000",528.4,553.0,0.03,0.12,22.58,26.7,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11084.6]
["2025-04-10T14:23:29.000000000",528.18,504.0,23.08,25.64,0.05,0.21,0.973,-0.027,0.005,11,4,0.005,23,135,17.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,505.0,22.09,24.65,0.1,0.23,0.965,-0.035,0.006,102,22,0.006,42,112,86.4,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,506.0,21.11,23.66,0.07,0.26,0.966,-0.034,0.006,81,9,0.006,18,39,59.4,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,507.0,20.13,22.68,0.07,0.29,0.962,-0.037,0.007,33,14,0.007,91,118,86.8,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,508.0,19.15,21.7,0.07,0.33,0.958,-0.041,0.008,35,1,0.008,17,69,41.6,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,509.0,18.18,20.72,0.07,0.37,0.954,-0.046,0.008,51,27,0.008,21,69,57.60000000000001,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,510.0,17.21,19.75,0.09,0.42,0.944,-0.056,0.01,96,103,0.01,39,460,135.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,511.0,16.25,18.78,0.1,0.48,0.937,-0.062,0.011,41,4,0.011,22,183,69.3,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,512.0,15.3,17.82,0.1,0.55,0.932,-0.067,0.012,50,4,0.012,19,151,82.8,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,513.0,14.36,16.87,0.15,0.63,0.917,-0.083,0.014,46,16,0.014,6,221,72.8,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,514.0,13.43,15.93,0.11,0.72,0.917,-0.091,0.016,7,25,0.015,12,273,29.2,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,515.0,12.53,14.99,0.15,0.84,0.891,-0.108,0.017,120,54,0.017,852,730,1652.4,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,516.0,11.63,14.07,0.27,0.97,0.886,-0.125,0.02,11,57,0.019,18,438,56.2,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,517.0,10.74,13.18,0.25,1.13,0.863,-0.144,0.022,4,44,0.022,28,198,70.39999999999999,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,518.0,9.88,12.3,0.42,1.31,0.846,-0.161,0.025,64,88,0.024,35,270,244.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,519.0,9.04,11.44,0.52,1.64,0.821,-0.184,0.027,14,69,0.026,26,260,105.39999999999998,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,520.0,8.22,10.0,1.02,1.9,0.775,-0.225,0.028,68,243,0.028,62,681,364.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,521.0,7.44,9.81,0.79,2.04,0.76,-0.24,0.031,7,82,0.031,23,158,93.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,522.0,6.68,9.04,1.21,2.35,0.725,-0.278,0.033,60,102,0.033,51,363,366.3,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,523.0,5.96,8.29,1.16,2.86,0.698,-0.305,0.036,43,165,0.036,5,177,172.79999999999998,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,524.0,5.27,6.98,1.39,3.26,0.659,-0.34,0.037,16,192,0.038,53,279,260.6,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,525.0,4.63,6.0,1.45,3.61,0.616,-0.384,0.037,72,533,0.037,58,528,481.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,526.0,4.02,6.29,1.8,4.0,0.579,-0.419,0.039,13,225,0.04,7,197,78.7,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,527.0,3.5,5.69,2.21,4.43,0.541,-0.459,0.041,16,233,0.041,14,158,123.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,528.0,2.92,5.0,3.0,4.9,0.498,-0.501,0.049,27,219,0.049,128,262,759.5000000000001,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,529.0,2.44,4.61,3.15,5.42,0.46,-0.54,0.04,18,159,0.04,8,192,104.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,530.0,2.15,3.6,4.5,5.98,0.417,-0.583,0.041,61,680,0.041,54,272,471.5,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,531.0,1.6,3.77,4.27,6.59,0.381,-0.616,0.038,12,358,0.038,25,190,140.6,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,532.0,1.22,3.15,4.9,7.23,0.344,-0.656,0.037,13,274,0.037,20,154,122.1,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,533.0,1.17,2.75,5.56,7.92,0.313,-0.691,0.035,19,386,0.035,10,94,101.5,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,534.0,0.81,2.25,6.27,8.65,0.269,-0.731,0.034,67,370,0.034,21,98,299.2,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,535.0,1.13,2.08,7.55,9.41,0.257,-0.743,0.03,68,503,0.03,35,88,309.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,536.0,0.64,1.8,7.79,10.21,0.214,-0.78,0.029,13,218,0.029,799,39,2354.8,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,537.0,0.52,1.55,8.59,11.03,0.187,-0.812,0.027,22,292,0.027,27,8,132.29999999999998,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,538.0,0.42,1.34,9.42,11.87,0.164,-0.836,0.024,64,339,0.024,26,10,216.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,539.0,0.33,0.82,10.28,12.74,0.143,-0.857,0.022,17,123,0.022,11,9,61.6,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,540.0,0.33,0.95,11.16,13.63,0.128,-0.871,0.02,55,746,0.02,71,56,252.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,541.0,0.21,0.86,12.04,14.55,0.108,-0.892,0.018,44,216,0.018,38,8,147.6,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,542.0,0.17,0.74,12.95,15.47,0.094,-0.906,0.016,37,245,0.016,33,11,112.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,543.0,0.13,0.64,13.88,16.41,0.081,-0.919,0.014,33,107,0.014,30,3,88.2,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,544.0,0.1,0.56,14.81,17.35,0.07,-0.929,0.013,27,212,0.013,21,10,62.39999999999999,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,545.0,0.08,0.49,15.76,18.3,0.061,-0.938,0.011,51,404,0.011,49,38,110.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,546.0,0.06,0.46,16.72,19.27,0.053,-0.947,0.01,172,105,0.01,27,22,199.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,547.0,0.04,0.37,17.68,20.23,0.045,-0.954,0.009,35,73,0.009,80,3,103.5,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,548.0,0.03,0.32,18.65,21.2,0.04,-0.959,0.008,13,205,0.008,3,1,12.8,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,549.0,0.03,0.28,19.62,22.18,0.035,-0.965,0.007,78,194,0.007,13,102,63.7,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,550.0,0.01,0.27,20.6,23.16,0.029,-0.971,0.006,71,281,0.006,35,143,63.6,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,551.0,0.03,0.22,21.58,24.14,0.028,-0.972,0.005,17,32,0.005,13,6,15.000000000000002,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,552.0,0.03,0.19,22.56,25.12,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,11132.600000000002]
["2025-04-10T14:23:29.000000000",528.18,553.0,0.03,0.12,22.86,26.8,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11132.600000000002]
["2025-04-10T14:23:40.000000000",528.22,504.0,23.2,25.79,0.05,0.21,0.974,-0.026,0.005,11,4,0.005,23,135,17.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,505.0,22.22,24.8,0.1,0.23,0.968,-0.032,0.006,102,22,0.006,42,112,86.4,11123.9]
["2025-04-10T14:23:40.000000000",528.22,506.0,21.23,23.81,0.07,0.26,0.966,-0.033,0.006,81,9,0.006,18,39,59.4,11123.9]
["2025-04-10T14:23:40.000000000",528.22,507.0,20.25,22.83,0.07,0.29,0.963,-0.037,0.007,33,14,0.007,91,118,86.8,11123.9]
["2025-04-10T14:23:40.000000000",528.22,508.0,19.28,21.85,0.07,0.32,0.959,-0.04,0.007,35,1,0.007,17,69,36.4,11123.9]
["2025-04-10T14:23:40.000000000",528.22,509.0,18.3,20.87,0.07,0.37,0.954,-0.046,0.008,51,27,0.008,21,69,57.60000000000001,11123.9]
["2025-04-10T14:23:40.000000000",528.22,510.0,17.34,19.9,0.09,0.41,0.945,-0.054,0.01,96,103,0.01,39,460,135.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,511.0,16.37,18.93,0.1,0.47,0.938,-0.061,0.011,41,4,0.011,22,183,69.3,11123.9]
["2025-04-10T14:23:40.000000000",528.22,512.0,15.42,17.97,0.09,0.54,0.931,-0.069,0.012,50,4,0.012,19,151,82.8,11123.9]
["2025-04-10T14:23:40.000000000",528.22,513.0,14.48,17.01,0.15,0.62,0.918,-0.081,0.014,46,16,0.014,6,221,72.8,11123.9]
["2025-04-10T14:23:40.000000000",528.22,514.0,13.54,16.07,0.09,0.72,0.909,-0.088,0.014,7,25,0.015,12,273,27.800000000000004,11123.9]
["2025-04-10T14:23:40.000000000",528.22,515.0,12.64,15.12,0.18,0.83,0.898,-0.102,0.017,120,54,0.017,852,730,1652.4,11123.9]
["2025-04-10T14:23:40.000000000",528.22,516.0,11.74,14.21,0.23,0.96,0.882,-0.117,0.018,11,57,0.019,18,438,53.99999999999999,11123.9]
["2025-04-10T14:23:40.000000000",528.22,517.0,10.85,13.31,0.29,1.12,0.863,-0.136,0.021,4,44,0.021,28,198,67.2,11123.9]
["2025-04-10T14:23:40.000000000",528.22,518.0,9.99,12.43,0.27,1.4,0.844,-0.156,0.023,64,88,0.023,35,270,227.7,11123.9]
["2025-04-10T14:23:40.000000000",528.22,519.0,9.14,11.57,0.46,1.52,0.82,-0.18,0.026,14,69,0.026,26,260,104.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,520.0,8.32,10.0,1.02,1.6,0.779,-0.221,0.027,68,243,0.027,62,681,351.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,521.0,7.54,9.92,0.7,2.16,0.767,-0.234,0.03,7,82,0.03,23,158,89.99999999999999,11123.9]
["2025-04-10T14:23:40.000000000",528.22,522.0,6.78,9.15,1.21,2.47,0.727,-0.273,0.032,60,102,0.032,51,363,355.2,11123.9]
["2025-04-10T14:23:40.000000000",528.22,523.0,6.05,8.4,0.88,2.84,0.703,-0.297,0.035,43,165,0.035,5,177,168.00000000000003,11123.9]
["2025-04-10T14:23:40.000000000",528.22,524.0,5.36,6.98,1.26,3.22,0.667,-0.333,0.037,16,192,0.037,53,279,255.3,11123.9]
["2025-04-10T14:23:40.000000000",528.22,525.0,4.71,6.0,1.51,3.57,0.627,-0.373,0.037,72,534,0.037,58,528,481.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,526.0,4.1,6.37,1.79,3.95,0.591,-0.409,0.04,13,225,0.04,7,197,80.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,527.0,3.52,5.77,2.12,4.37,0.551,-0.449,0.04,16,233,0.04,14,158,120.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,528.0,2.99,5.0,3.0,4.84,0.511,-0.489,0.043,27,219,0.043,128,263,666.4999999999999,11123.9]
["2025-04-10T14:23:40.000000000",528.22,529.0,2.5,4.71,3.05,5.35,0.469,-0.531,0.041,18,159,0.041,8,192,106.6,11123.9]
["2025-04-10T14:23:40.000000000",528.22,530.0,2.15,3.6,4.5,5.91,0.425,-0.575,0.042,61,684,0.042,54,272,483.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,531.0,1.65,3.82,4.16,6.51,0.391,-0.609,0.039,12,358,0.039,25,190,144.3,11123.9]
["2025-04-10T14:23:40.000000000",528.22,532.0,1.29,3.45,4.77,7.15,0.352,-0.648,0.038,13,274,0.038,20,154,125.4,11123.9]
["2025-04-10T14:23:40.000000000",528.22,533.0,0.99,2.89,5.43,7.84,0.316,-0.684,0.036,19,386,0.036,10,94,104.4,11123.9]
["2025-04-10T14:23:40.000000000",528.22,534.0,0.81,2.25,6.13,8.56,0.273,-0.727,0.035,67,370,0.035,21,98,308.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,535.0,0.64,2.19,7.55,9.32,0.249,-0.751,0.032,68,504,0.032,35,88,329.6,11123.9]
["2025-04-10T14:23:40.000000000",528.22,536.0,0.51,2.02,7.63,10.11,0.22,-0.78,0.03,13,218,0.03,799,39,2436.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,537.0,0.4,1.63,8.43,10.93,0.193,-0.807,0.027,22,292,0.027,27,8,132.29999999999998,11123.9]
["2025-04-10T14:23:40.000000000",528.22,538.0,0.41,1.41,9.26,11.77,0.173,-0.827,0.025,64,339,0.025,26,10,225.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,539.0,0.33,0.82,10.11,12.63,0.124,-0.876,0.022,17,123,0.022,11,9,61.6,11123.9]
["2025-04-10T14:23:40.000000000",528.22,540.0,0.33,0.9,10.99,13.52,0.124,-0.876,0.02,55,746,0.02,71,56,252.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,541.0,0.21,0.91,11.87,14.44,0.111,-0.889,0.018,44,216,0.018,38,8,147.6,11123.9]
["2025-04-10T14:23:40.000000000",528.22,542.0,0.17,0.78,12.78,15.36,0.096,-0.904,0.016,37,245,0.016,33,11,112.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,543.0,0.13,0.68,13.7,16.29,0.083,-0.916,0.015,33,107,0.015,30,3,94.5,11123.9]
["2025-04-10T14:23:40.000000000",528.22,544.0,0.1,0.59,14.63,17.23,0.072,-0.927,0.013,27,212,0.013,21,10,62.39999999999999,11123.9]
["2025-04-10T14:23:40.000000000",528.22,545.0,0.08,0.51,15.58,18.19,0.063,-0.937,0.011,51,404,0.011,49,38,110.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,546.0,0.06,0.48,16.53,19.15,0.054,-0.946,0.01,172,106,0.01,27,22,199.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,547.0,0.04,0.39,17.5,20.11,0.047,-0.953,0.009,35,73,0.009,80,3,103.5,11123.9]
["2025-04-10T14:23:40.000000000",528.22,548.0,0.03,0.33,18.46,21.08,0.041,-0.959,0.008,13,205,0.008,3,1,12.8,11123.9]
["2025-04-10T14:23:40.000000000",528.22,549.0,0.03,0.29,19.44,22.06,0.036,-0.964,0.007,78,194,0.007,13,102,63.7,11123.9]
["2025-04-10T14:23:40.000000000",528.22,550.0,0.01,0.28,20.41,23.04,0.03,-0.97,0.006,71,281,0.006,35,143,63.6,11123.9]
["2025-04-10T14:23:40.000000000",528.22,551.0,0.03,0.25,21.39,24.02,0.028,-0.972,0.006,17,32,0.006,13,6,18.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,552.0,0.03,0.2,22.37,25.0,0.026,-0.974,0.005,15,53,0.005,19,6,17.0,11123.9]
["2025-04-10T14:23:40.000000000",528.22,553.0,0.03,0.12,22.69,26.65,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11123.9]
["2025-04-10T14:23:52.000000000",528.29,504.0,23.22,25.73,0.05,0.2,0.974,-0.025,0.005,11,4,0.005,23,135,17.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,505.0,22.23,24.76,0.1,0.23,0.968,-0.032,0.006,102,22,0.006,42,112,86.4,11061.8]
["2025-04-10T14:23:52.000000000",528.29,506.0,21.25,23.75,0.07,0.25,0.967,-0.033,0.006,81,9,0.006,18,39,59.4,11061.8]
["2025-04-10T14:23:52.000000000",528.29,507.0,20.27,22.77,0.07,0.28,0.964,-0.036,0.007,33,14,0.007,91,118,86.8,11061.8]
["2025-04-10T14:23:52.000000000",528.29,508.0,19.29,21.81,0.07,0.31,0.96,-0.04,0.007,35,1,0.007,17,69,36.4,11061.8]
["2025-04-10T14:23:52.000000000",528.29,509.0,18.32,20.81,0.07,0.36,0.955,-0.045,0.008,51,27,0.008,21,69,57.60000000000001,11061.8]
["2025-04-10T14:23:52.000000000",528.29,510.0,17.35,19.84,0.09,0.4,0.949,-0.051,0.009,96,103,0.009,39,460,121.5,11061.8]
["2025-04-10T14:23:52.000000000",528.29,511.0,16.38,18.9,0.1,0.46,0.942,-0.058,0.01,41,4,0.01,22,183,63.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,512.0,15.43,17.91,0.09,0.53,0.935,-0.064,0.012,50,4,0.012,19,151,82.8,11061.8]
["2025-04-10T14:23:52.000000000",528.29,513.0,14.48,16.98,0.15,0.61,0.923,-0.077,0.013,46,16,0.013,6,221,67.6,11061.8]
["2025-04-10T14:23:52.000000000",528.29,514.0,13.55,16.04,0.15,0.7,0.911,-0.086,0.014,7,25,0.015,12,273,27.800000000000004,11061.8]
["2025-04-10T14:23:52.000000000",528.29,515.0,12.64,15.07,0.19,0.82,0.9,-0.1,0.017,120,54,0.017,852,730,1652.4,11061.8]
["2025-04-10T14:23:52.000000000",528.29,516.0,11.74,14.16,0.24,0.95,0.883,-0.116,0.018,11,57,0.019,18,438,53.99999999999999,11061.8]
["2025-04-10T14:23:52.000000000",528.29,517.0,10.85,13.26,0.3,1.1,0.866,-0.133,0.02,4,44,0.021,28,198,66.8,11061.8]
["2025-04-10T14:23:52.000000000",528.29,518.0,9.98,12.4,0.37,1.28,0.846,-0.154,0.023,64,88,0.023,35,270,227.7,11061.8]
["2025-04-10T14:23:52.000000000",528.29,519.0,9.13,11.54,0.47,1.48,0.818,-0.177,0.025,14,69,0.026,26,260,102.6,11061.8]
["2025-04-10T14:23:52.000000000",528.29,520.0,8.31,10.0,1.02,1.6,0.786,-0.214,0.027,68,243,0.027,62,681,351.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,521.0,7.52,9.9,0.71,1.99,0.765,-0.235,0.03,7,82,0.03,23,158,89.99999999999999,11061.8]
["2025-04-10T14:23:52.000000000",528.29,522.0,6.76,9.11,1.21,2.29,0.725,-0.275,0.031,60,102,0.031,51,363,344.1,11061.8]
["2025-04-10T14:23:52.000000000",528.29,523.0,6.03,8.38,0.9,2.63,0.707,-0.294,0.035,43,165,0.035,5,177,168.00000000000003,11061.8]
["2025-04-10T14:23:52.000000000",528.29,524.0,5.34,6.98,1.27,3.01,0.667,-0.333,0.036,16,192,0.036,53,279,248.4,11061.8]
["2025-04-10T14:23:52.000000000",528.29,525.0,4.69,6.0,2.0,3.58,0.624,-0.376,0.036,72,534,0.036,58,528,468.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,526.0,4.07,6.36,1.8,3.97,0.594,-0.406,0.04,13,225,0.04,7,197,80.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,527.0,3.5,5.75,2.14,4.39,0.555,-0.445,0.041,16,233,0.041,14,158,123.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,528.0,2.97,5.0,2.58,4.86,0.513,-0.487,0.039,27,219,0.039,128,263,604.5,11061.8]
["2025-04-10T14:23:52.000000000",528.29,529.0,2.48,4.7,3.08,5.37,0.474,-0.526,0.04,18,159,0.04,8,192,104.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,530.0,2.15,3.6,4.5,5.93,0.428,-0.572,0.043,61,684,0.043,54,272,494.5,11061.8]
["2025-04-10T14:23:52.000000000",528.29,531.0,1.63,3.78,4.18,6.53,0.394,-0.606,0.039,12,358,0.039,25,190,144.3,11061.8]
["2025-04-10T14:23:52.000000000",528.29,532.0,1.44,3.32,4.82,7.18,0.357,-0.646,0.038,13,274,0.038,20,154,125.4,11061.8]
["2025-04-10T14:23:52.000000000",528.29,533.0,1.2,2.91,5.46,7.86,0.321,-0.684,0.036,19,386,0.037,10,94,105.39999999999998,11061.8]
["2025-04-10T14:23:52.000000000",528.29,534.0,0.99,2.25,6.16,8.59,0.277,-0.728,0.035,67,370,0.036,21,98,310.1,11061.8]
["2025-04-10T14:23:52.000000000",528.29,535.0,0.81,2.2,7.55,9.35,0.254,-0.746,0.032,68,504,0.032,35,88,329.6,11061.8]
["2025-04-10T14:23:52.000000000",528.29,536.0,0.66,1.9,7.7,10.14,0.224,-0.781,0.03,13,218,0.03,799,39,2436.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,537.0,0.41,1.65,8.48,10.96,0.197,-0.803,0.028,22,292,0.028,27,8,137.2,11061.8]
["2025-04-10T14:23:52.000000000",528.29,538.0,0.43,1.42,9.31,11.8,0.172,-0.828,0.025,64,339,0.025,26,10,225.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,539.0,0.34,0.82,10.16,12.66,0.127,-0.873,0.022,17,123,0.022,11,9,61.6,11061.8]
["2025-04-10T14:23:52.000000000",528.29,540.0,0.33,0.9,11.06,13.55,0.125,-0.875,0.021,55,746,0.021,71,56,264.6,11061.8]
["2025-04-10T14:23:52.000000000",528.29,541.0,0.14,0.99,11.95,14.47,0.113,-0.887,0.019,44,216,0.019,38,8,155.79999999999998,11061.8]
["2025-04-10T14:23:52.000000000",528.29,542.0,0.17,0.79,12.84,15.39,0.098,-0.902,0.017,37,245,0.017,33,11,119.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,543.0,0.14,0.68,13.76,16.32,0.085,-0.915,0.015,33,107,0.015,30,3,94.5,11061.8]
["2025-04-10T14:23:52.000000000",528.29,544.0,0.11,0.59,14.7,17.27,0.073,-0.927,0.013,27,212,0.013,21,10,62.39999999999999,11061.8]
["2025-04-10T14:23:52.000000000",528.29,545.0,0.08,0.51,15.67,18.22,0.064,-0.936,0.012,51,404,0.012,49,38,120.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,546.0,0.06,0.45,16.6,19.18,0.056,-0.944,0.01,172,107,0.01,27,22,199.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,547.0,0.05,0.39,17.56,20.15,0.048,-0.952,0.009,35,73,0.009,80,3,103.5,11061.8]
["2025-04-10T14:23:52.000000000",528.29,548.0,0.03,0.34,18.56,21.12,0.041,-0.958,0.008,13,205,0.008,3,1,12.8,11061.8]
["2025-04-10T14:23:52.000000000",528.29,549.0,0.03,0.29,19.53,22.09,0.036,-0.964,0.007,78,194,0.007,13,102,63.7,11061.8]
["2025-04-10T14:23:52.000000000",528.29,550.0,0.01,0.26,20.51,23.07,0.031,-0.969,0.006,71,281,0.006,35,143,63.6,11061.8]
["2025-04-10T14:23:52.000000000",528.29,551.0,0.03,0.22,21.46,24.05,0.028,-0.972,0.006,17,32,0.006,13,6,18.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,552.0,0.03,0.2,22.47,25.04,0.026,-0.974,0.005,15,53,0.005,19,6,17.0,11061.8]
["2025-04-10T14:23:52.000000000",528.29,553.0,0.03,0.12,22.79,26.67,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,504.0,23.22,25.94,0.05,0.2,0.974,-0.025,0.005,11,4,0.005,23,135,17.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,505.0,22.23,24.95,0.1,0.22,0.968,-0.032,0.006,102,22,0.006,42,112,86.4,11061.8]
["2025-04-10T14:24:03.000000000",528.42,506.0,21.25,23.97,0.07,0.24,0.967,-0.033,0.006,81,9,0.006,18,39,59.4,11061.8]
["2025-04-10T14:24:03.000000000",528.42,507.0,20.27,22.98,0.07,0.27,0.964,-0.036,0.007,33,14,0.007,91,118,86.8,11061.8]
["2025-04-10T14:24:03.000000000",528.42,508.0,19.29,22.0,0.07,0.3,0.96,-0.04,0.007,35,1,0.007,17,69,36.4,11061.8]
["2025-04-10T14:24:03.000000000",528.42,509.0,18.32,21.02,0.07,0.34,0.955,-0.045,0.008,51,27,0.008,21,69,57.60000000000001,11061.8]
["2025-04-10T14:24:03.000000000",528.42,510.0,17.35,20.05,0.09,0.39,0.949,-0.051,0.009,96,103,0.009,39,460,121.5,11061.8]
["2025-04-10T14:24:03.000000000",528.42,511.0,16.39,19.08,0.1,0.44,0.942,-0.058,0.01,41,4,0.01,22,183,63.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,512.0,15.43,18.12,0.09,0.51,0.935,-0.064,0.012,50,4,0.012,19,151,82.8,11061.8]
["2025-04-10T14:24:03.000000000",528.42,513.0,14.49,17.16,0.15,0.58,0.923,-0.077,0.013,46,16,0.013,6,221,67.6,11061.8]
["2025-04-10T14:24:03.000000000",528.42,514.0,13.55,16.22,0.14,0.68,0.911,-0.086,0.014,7,25,0.015,12,273,27.800000000000004,11061.8]
["2025-04-10T14:24:03.000000000",528.42,515.0,12.63,15.28,0.18,0.78,0.9,-0.1,0.017,120,54,0.017,852,730,1652.4,11061.8]
["2025-04-10T14:24:03.000000000",528.42,516.0,11.74,14.35,0.23,0.91,0.883,-0.116,0.018,11,57,0.019,18,438,53.99999999999999,11061.8]
["2025-04-10T14:24:03.000000000",528.42,517.0,10.85,13.45,0.29,1.06,0.866,-0.133,0.02,4,44,0.021,28,198,66.8,11061.8]
["2025-04-10T14:24:03.000000000",528.42,518.0,9.98,12.56,0.36,1.24,0.846,-0.154,0.023,64,88,0.023,35,271,227.7,11061.8]
["2025-04-10T14:24:03.000000000",528.42,519.0,9.14,11.7,0.34,1.44,0.818,-0.177,0.025,14,69,0.026,26,261,102.6,11061.8]
["2025-04-10T14:24:03.000000000",528.42,520.0,8.31,10.0,1.02,1.6,0.786,-0.214,0.027,68,243,0.027,62,681,351.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,521.0,7.52,10.05,0.56,1.93,0.765,-0.235,0.03,7,82,0.03,23,158,89.99999999999999,11061.8]
["2025-04-10T14:24:03.000000000",528.42,522.0,6.76,9.26,1.21,2.23,0.725,-0.275,0.031,60,102,0.031,51,363,344.1,11061.8]
["2025-04-10T14:24:03.000000000",528.42,523.0,6.03,8.51,1.04,2.56,0.707,-0.294,0.035,43,165,0.035,5,177,168.00000000000003,11061.8]
["2025-04-10T14:24:03.000000000",528.42,524.0,5.34,6.98,1.25,2.93,0.667,-0.333,0.036,16,192,0.036,53,279,248.4,11061.8]
["2025-04-10T14:24:03.000000000",528.42,525.0,4.69,7.11,2.2,3.34,0.624,-0.376,0.036,72,535,0.036,58,528,468.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,526.0,4.08,6.46,1.78,3.8,0.594,-0.406,0.04,13,225,0.04,7,197,80.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,527.0,3.5,6.39,2.1,4.29,0.555,-0.445,0.041,16,233,0.041,14,158,123.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,528.0,2.97,5.0,2.46,4.82,0.513,-0.487,0.039,27,219,0.039,128,263,604.5,11061.8]
["2025-04-10T14:24:03.000000000",528.42,529.0,2.48,4.83,2.53,5.33,0.474,-0.526,0.04,18,159,0.04,8,192,104.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,530.0,2.15,3.6,4.5,5.88,0.428,-0.572,0.043,61,684,0.043,54,272,494.5,11061.8]
["2025-04-10T14:24:03.000000000",528.42,531.0,1.77,3.77,4.08,6.48,0.394,-0.606,0.039,12,359,0.039,25,190,144.3,11061.8]
["2025-04-10T14:24:03.000000000",528.42,532.0,1.49,3.32,4.69,7.12,0.357,-0.646,0.038,13,275,0.038,20,154,125.4,11061.8]
["2025-04-10T14:24:03.000000000",528.42,533.0,1.95,2.9,5.34,7.81,0.321,-0.684,0.036,19,386,0.037,10,94,105.39999999999998,11061.8]
["2025-04-10T14:24:03.000000000",528.42,534.0,1.03,2.25,6.03,8.53,0.277,-0.728,0.035,67,370,0.036,21,98,310.1,11061.8]
["2025-04-10T14:24:03.000000000",528.42,535.0,0.84,2.35,7.55,9.28,0.254,-0.746,0.032,68,504,0.032,35,88,329.6,11061.8]
["2025-04-10T14:24:03.000000000",528.42,536.0,0.69,1.9,7.53,10.07,0.224,-0.781,0.03,13,218,0.03,799,39,2436.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,537.0,0.56,1.64,8.33,10.89,0.197,-0.803,0.028,22,292,0.028,27,8,137.2,11061.8]
["2025-04-10T14:24:03.000000000",528.42,538.0,0.45,1.53,9.15,11.73,0.172,-0.828,0.025,64,340,0.025,26,10,225.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,539.0,0.36,0.82,10.0,12.59,0.127,-0.873,0.022,17,124,0.022,11,9,61.6,11061.8]
["2025-04-10T14:24:03.000000000",528.42,540.0,0.33,0.9,10.87,13.48,0.125,-0.875,0.021,55,746,0.021,71,56,264.6,11061.8]
["2025-04-10T14:24:03.000000000",528.42,541.0,0.15,0.91,11.75,14.4,0.113,-0.887,0.019,44,216,0.019,38,8,155.79999999999998,11061.8]
["2025-04-10T14:24:03.000000000",528.42,542.0,0.18,0.79,12.66,15.32,0.098,-0.902,0.017,37,245,0.017,33,11,119.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,543.0,0.14,0.68,13.58,16.25,0.085,-0.915,0.015,33,107,0.015,30,3,94.5,11061.8]
["2025-04-10T14:24:03.000000000",528.42,544.0,0.06,0.59,14.52,17.19,0.073,-0.927,0.013,27,212,0.013,21,10,62.39999999999999,11061.8]
["2025-04-10T14:24:03.000000000",528.42,545.0,0.09,0.51,15.46,18.14,0.064,-0.936,0.012,51,404,0.012,49,38,120.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,546.0,0.03,0.45,16.42,19.1,0.056,-0.944,0.01,172,107,0.01,27,22,199.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,547.0,0.05,0.39,17.38,20.07,0.048,-0.952,0.009,35,73,0.009,80,3,103.5,11061.8]
["2025-04-10T14:24:03.000000000",528.42,548.0,0.04,0.34,18.35,21.04,0.041,-0.958,0.008,13,205,0.008,3,1,12.8,11061.8]
["2025-04-10T14:24:03.000000000",528.42,549.0,0.03,0.29,19.32,22.02,0.036,-0.964,0.007,78,194,0.007,13,102,63.7,11061.8]
["2025-04-10T14:24:03.000000000",528.42,550.0,0.0,0.26,20.29,22.99,0.031,-0.969,0.006,71,281,0.006,35,143,63.6,11061.8]
["2025-04-10T14:24:03.000000000",528.42,551.0,0.03,0.23,21.27,23.98,0.028,-0.972,0.006,17,32,0.006,13,6,18.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,552.0,0.03,0.2,22.25,24.96,0.026,-0.974,0.005,15,53,0.005,19,6,17.0,11061.8]
["2025-04-10T14:24:03.000000000",528.42,553.0,0.03,0.12,22.62,26.57,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11061.8]
["2025-04-10T14:24:15.000000000",528.96,504.0,23.91,26.45,0.05,0.18,0.925,-0.024,0.008,11,4,0.004,23,135,18.0,11203.1]
["2025-04-10T14:24:15.000000000",528.96,505.0,22.92,25.47,0.1,0.2,0.92,-0.03,0.009,102,22,0.005,42,112,112.79999999999998,11203.1]
["2025-04-10T14:24:15.000000000",528.96,506.0,21.94,24.48,0.07,0.23,0.952,-0.031,0.007,81,9,0.006,18,39,67.5,11203.1]
["2025-04-10T14:24:15.000000000",528.96,507.0,20.96,23.49,0.07,0.25,0.914,-0.034,0.01,33,14,0.006,91,118,87.60000000000001,11203.1]
["2025-04-10T14:24:15.000000000",528.96,508.0,19.98,22.51,0.07,0.28,0.932,-0.038,0.009,35,1,0.007,17,69,43.4,11203.1]
["2025-04-10T14:24:15.000000000",528.96,509.0,19.0,21.53,0.07,0.32,0.958,-0.081,0.008,51,27,0.01,21,70,61.8,11203.1]
["2025-04-10T14:24:15.000000000",528.96,510.0,18.03,20.56,0.09,0.36,0.951,-0.049,0.009,96,103,0.009,39,460,121.5,11203.1]
["2025-04-10T14:24:15.000000000",528.96,511.0,17.06,19.58,0.1,0.41,0.945,-0.055,0.01,41,4,0.01,22,183,63.0,11203.1]
["2025-04-10T14:24:15.000000000",528.96,512.0,16.1,18.62,0.09,0.47,0.939,-0.061,0.011,50,4,0.011,19,151,75.89999999999999,11203.1]
["2025-04-10T14:24:15.000000000",528.96,513.0,15.15,17.66,0.15,0.54,0.927,-0.073,0.013,46,16,0.013,6,221,67.6,11203.1]
["2025-04-10T14:24:15.000000000",528.96,514.0,14.21,16.71,0.09,0.62,0.921,-0.079,0.014,7,25,0.014,12,273,26.6,11203.1]
["2025-04-10T14:24:15.000000000",528.96,515.0,13.28,15.77,0.15,0.72,0.908,-0.092,0.016,120,54,0.016,852,730,1555.2,11203.1]
["2025-04-10T14:24:15.000000000",528.96,516.0,12.38,14.83,0.19,0.84,0.893,-0.107,0.018,11,57,0.018,18,438,52.19999999999999,11203.1]
["2025-04-10T14:24:15.000000000",528.96,517.0,11.48,13.92,0.25,0.98,0.876,-0.124,0.02,4,44,0.02,28,198,64.0,11203.1]
["2025-04-10T14:24:15.000000000",528.96,518.0,10.6,13.03,0.22,1.14,0.857,-0.143,0.022,64,88,0.022,35,271,217.8,11203.1]
["2025-04-10T14:24:15.000000000",528.96,519.0,9.74,12.15,0.29,1.33,0.835,-0.165,0.025,14,69,0.025,26,261,100.0,11203.1]
["2025-04-10T14:24:15.000000000",528.96,520.0,8.9,11.3,0.75,1.54,0.801,-0.199,0.027,68,246,0.027,62,686,351.0,11203.1]
["2025-04-10T14:24:15.000000000",528.96,521.0,8.09,10.47,0.6,1.79,0.779,-0.216,0.029,7,82,0.029,23,158,87.00000000000001,11203.1]
["2025-04-10T14:24:15.000000000",528.96,522.0,7.31,9.67,1.21,2.07,0.736,-0.264,0.03,60,102,0.03,51,363,333.0,11203.1]
["2025-04-10T14:24:15.000000000",528.96,523.0,6.56,8.9,0.9,2.38,0.715,-0.278,0.033,43,165,0.034,5,177,158.9,11203.1]
["2025-04-10T14:24:15.000000000",528.96,524.0,5.84,8.16,1.09,2.74,0.667,-0.316,0.033,16,193,0.036,53,279,243.6,11203.1]
["2025-04-10T14:24:15.000000000",528.96,525.0,5.17,7.46,1.14,3.13,0.633,-0.367,0.034,72,535,0.034,58,528,442.00000000000006,11203.1]
["2025-04-10T14:24:15.000000000",528.96,526.0,4.52,6.8,1.57,3.57,0.608,-0.388,0.038,13,225,0.04,7,197,77.4,11203.1]
["2025-04-10T14:24:15.000000000",528.96,527.0,3.92,6.17,1.86,4.04,0.57,-0.43,0.04,16,233,0.04,14,158,120.0,11203.1]
["2025-04-10T14:24:15.000000000",528.96,528.0,3.36,5.0,2.27,4.49,0.536,-0.469,0.05,27,219,0.041,128,263,659.8000000000001,11203.1]
["2025-04-10T14:24:15.000000000",528.96,529.0,2.84,5.0,2.73,4.97,0.487,-0.511,0.046,18,159,0.042,8,192,116.4,11203.1]
["2025-04-10T14:24:15.000000000",528.96,530.0,2.36,3.6,3.24,5.5,0.442,-0.558,0.045,61,684,0.045,54,273,517.5,11203.1]
["2025-04-10T14:24:15.000000000",528.96,531.0,1.93,4.11,3.9,6.07,0.41,-0.592,0.039,12,359,0.04,25,190,146.8,11203.1]
["2025-04-10T14:24:15.000000000",528.96,532.0,1.58,3.7,4.37,6.68,0.368,-0.628,0.039,13,275,0.038,20,154,126.7,11203.1]
["2025-04-10T14:24:15.000000000",528.96,533.0,1.95,3.2,5.0,7.34,0.349,-0.651,0.034,19,386,0.034,10,94,98.6,11203.1]
["2025-04-10T14:24:15.000000000",528.96,534.0,1.1,2.25,5.68,8.03,0.286,-0.727,0.037,67,370,0.038,21,98,327.7,11203.1]
["2025-04-10T14:24:15.000000000",528.96,535.0,0.9,2.61,6.39,8.77,0.266,-0.734,0.033,68,504,0.033,35,89,339.9,11203.1]
["2025-04-10T14:24:15.000000000",528.96,536.0,0.74,2.27,7.14,9.54,0.235,-0.768,0.031,13,218,0.031,799,39,2517.2,11203.1]
["2025-04-10T14:24:15.000000000",528.96,537.0,0.59,1.85,7.92,10.34,0.207,-0.793,0.029,22,292,0.029,27,8,142.1,11203.1]
["2025-04-10T14:24:15.000000000",528.96,538.0,0.48,1.59,8.73,11.16,0.181,-0.819,0.026,64,340,0.026,26,10,234.0,11203.1]
["2025-04-10T14:24:15.000000000",528.96,539.0,0.38,1.47,9.57,12.01,0.131,-0.869,0.023,17,126,0.023,11,9,64.4,11203.1]
["2025-04-10T14:24:15.000000000",528.96,540.0,0.33,0.9,10.43,12.88,0.127,-0.873,0.021,55,746,0.021,71,56,264.6,11203.1]
["2025-04-10T14:24:15.000000000",528.96,541.0,0.24,1.1,11.3,13.78,0.12,-0.88,0.019,44,216,0.019,38,8,155.79999999999998,11203.1]
["2025-04-10T14:24:15.000000000",528.96,542.0,0.19,0.95,12.2,14.69,0.104,-0.896,0.017,37,245,0.017,33,11,119.0,11203.1]
["2025-04-10T14:24:15.000000000",528.96,543.0,0.15,0.77,13.11,15.62,0.09,-0.91,0.016,33,107,0.016,30,3,100.8,11203.1]
["2025-04-10T14:24:15.000000000",528.96,544.0,0.12,0.66,14.04,16.55,0.078,-0.922,0.014,27,212,0.014,21,10,67.19999999999999,11203.1]
["2025-04-10T14:24:15.000000000",528.96,545.0,0.09,0.58,14.98,17.5,0.068,-0.933,0.012,51,404,0.012,49,38,120.0,11203.1]
["2025-04-10T14:24:15.000000000",528.96,546.0,0.07,0.5,15.93,18.45,0.059,-0.941,0.011,172,107,0.011,27,22,218.9,11203.1]
["2025-04-10T14:24:15.000000000",528.96,547.0,0.05,0.44,16.88,19.42,0.051,-0.949,0.01,35,73,0.01,80,3,115.0,11203.1]
["2025-04-10T14:24:15.000000000",528.96,548.0,0.04,0.38,17.85,20.38,0.044,-0.956,0.008,13,205,0.008,3,1,12.8,11203.1]
["2025-04-10T14:24:15.000000000",528.96,549.0,0.03,0.33,18.82,21.35,0.038,-0.962,0.007,78,194,0.007,13,102,63.7,11203.1]
["2025-04-10T14:24:15.000000000",528.96,550.0,0.01,0.29,19.79,22.33,0.033,-0.952,0.006,71,281,0.008,35,143,70.6,11203.1]
["2025-04-10T14:24:15.000000000",528.96,551.0,0.03,0.25,20.77,23.31,0.03,-0.919,0.006,17,32,0.01,13,6,23.200000000000003,11203.1]
["2025-04-10T14:24:15.000000000",528.96,552.0,0.03,0.22,21.75,24.29,0.027,-0.921,0.005,15,53,0.009,19,6,24.6,11203.1]
["2025-04-10T14:24:15.000000000",528.96,553.0,0.03,0.12,22.73,25.27,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11203.1]
["2025-04-10T14:24:26.000000000",528.81,504.0,23.63,26.38,0.05,0.18,0.977,-0.023,0.004,11,4,0.004,23,135,13.6,10957.2]
["2025-04-10T14:24:26.000000000",528.81,505.0,22.65,25.39,0.1,0.2,0.971,-0.029,0.005,102,22,0.005,42,112,72.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,506.0,21.66,24.4,0.07,0.23,0.97,-0.03,0.005,81,9,0.005,18,39,49.5,10957.2]
["2025-04-10T14:24:26.000000000",528.81,507.0,20.68,23.42,0.07,0.25,0.967,-0.033,0.006,33,14,0.006,91,118,74.4,10957.2]
["2025-04-10T14:24:26.000000000",528.81,508.0,19.7,22.43,0.07,0.28,0.964,-0.036,0.007,35,1,0.007,17,69,36.4,10957.2]
["2025-04-10T14:24:26.000000000",528.81,509.0,18.73,21.46,0.07,0.32,0.959,-0.041,0.007,51,27,0.007,21,70,50.4,10957.2]
["2025-04-10T14:24:26.000000000",528.81,510.0,17.76,20.48,0.09,0.36,0.953,-0.047,0.008,96,103,0.008,39,460,108.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,511.0,16.79,19.51,0.1,0.41,0.947,-0.053,0.009,41,4,0.009,22,183,56.7,10957.2]
["2025-04-10T14:24:26.000000000",528.81,512.0,15.84,18.54,0.09,0.47,0.942,-0.058,0.011,50,4,0.011,19,151,75.89999999999999,10957.2]
["2025-04-10T14:24:26.000000000",528.81,513.0,14.89,17.58,0.15,0.59,0.93,-0.07,0.012,46,16,0.012,6,221,62.40000000000001,10957.2]
["2025-04-10T14:24:26.000000000",528.81,514.0,13.95,16.63,0.12,0.63,0.924,-0.076,0.013,7,25,0.013,12,273,24.7,10957.2]
["2025-04-10T14:24:26.000000000",528.81,515.0,13.03,15.7,0.16,0.51,0.925,-0.074,0.014,120,54,0.014,852,730,1360.8,10957.2]
["2025-04-10T14:24:26.000000000",528.81,516.0,12.13,14.76,0.21,0.85,0.897,-0.103,0.017,11,57,0.017,18,438,49.3,10957.2]
["2025-04-10T14:24:26.000000000",528.81,517.0,11.24,13.85,0.26,0.99,0.881,-0.119,0.019,4,44,0.019,28,198,60.8,10957.2]
["2025-04-10T14:24:26.000000000",528.81,518.0,10.36,12.96,0.33,1.15,0.862,-0.138,0.021,64,88,0.021,35,271,207.9,10957.2]
["2025-04-10T14:24:26.000000000",528.81,519.0,9.5,12.08,0.42,1.34,0.837,-0.164,0.024,14,69,0.024,26,261,96.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,520.0,8.67,11.23,0.75,1.5,0.808,-0.192,0.026,68,246,0.026,62,686,338.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,521.0,7.87,10.41,0.64,1.81,0.791,-0.209,0.029,7,82,0.029,23,158,87.00000000000001,10957.2]
["2025-04-10T14:24:26.000000000",528.81,522.0,7.1,9.61,1.21,2.09,0.744,-0.257,0.029,60,102,0.029,51,363,321.90000000000003,10957.2]
["2025-04-10T14:24:26.000000000",528.81,523.0,6.36,8.85,0.96,2.55,0.727,-0.273,0.033,43,165,0.033,5,177,158.4,10957.2]
["2025-04-10T14:24:26.000000000",528.81,524.0,5.66,8.11,1.16,2.76,0.698,-0.302,0.035,16,193,0.035,53,279,241.5,10957.2]
["2025-04-10T14:24:26.000000000",528.81,525.0,4.99,7.42,2.15,3.16,0.644,-0.356,0.033,72,535,0.033,58,528,429.0000000000001,10957.2]
["2025-04-10T14:24:26.000000000",528.81,526.0,4.36,6.76,1.66,3.59,0.624,-0.376,0.039,13,226,0.039,7,197,78.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,527.0,3.77,6.13,1.96,4.18,0.585,-0.415,0.04,16,233,0.04,14,158,120.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,528.0,3.22,5.0,2.32,4.6,0.545,-0.455,0.041,27,219,0.041,128,263,635.5,10957.2]
["2025-04-10T14:24:26.000000000",528.81,529.0,2.71,5.0,2.78,5.12,0.503,-0.497,0.041,18,159,0.041,8,192,106.6,10957.2]
["2025-04-10T14:24:26.000000000",528.81,530.0,2.25,3.6,3.29,5.66,0.457,-0.543,0.046,61,684,0.046,54,273,529.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,531.0,1.87,4.02,3.9,6.24,0.423,-0.577,0.04,12,360,0.04,25,190,148.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,532.0,1.45,3.55,4.43,6.87,0.383,-0.617,0.039,13,275,0.039,20,154,128.7,10957.2]
["2025-04-10T14:24:26.000000000",528.81,533.0,1.9,3.11,5.07,7.54,0.357,-0.643,0.035,19,396,0.035,10,94,101.5,10957.2]
["2025-04-10T14:24:26.000000000",528.81,534.0,1.09,2.25,5.74,8.24,0.296,-0.704,0.038,67,370,0.038,21,98,334.4,10957.2]
["2025-04-10T14:24:26.000000000",528.81,535.0,0.9,2.37,6.46,8.99,0.277,-0.723,0.034,68,504,0.034,35,89,350.20000000000005,10957.2]
["2025-04-10T14:24:26.000000000",528.81,536.0,0.73,2.06,7.21,9.76,0.245,-0.754,0.032,13,218,0.032,799,39,2598.4,10957.2]
["2025-04-10T14:24:26.000000000",528.81,537.0,0.59,1.78,7.99,10.57,0.216,-0.783,0.029,22,292,0.029,27,8,142.1,10957.2]
["2025-04-10T14:24:26.000000000",528.81,538.0,0.48,1.54,8.8,11.4,0.19,-0.81,0.027,64,340,0.027,26,10,243.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,539.0,0.38,1.33,9.64,12.25,0.166,-0.834,0.025,17,126,0.025,11,9,70.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,540.0,0.33,0.9,10.5,13.13,0.129,-0.871,0.022,55,746,0.022,71,56,277.2,10957.2]
["2025-04-10T14:24:26.000000000",528.81,541.0,0.24,0.99,11.37,14.04,0.126,-0.874,0.02,44,216,0.02,38,8,164.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,542.0,0.19,0.85,12.27,14.95,0.105,-0.895,0.018,37,245,0.018,33,11,125.99999999999996,10957.2]
["2025-04-10T14:24:26.000000000",528.81,543.0,0.15,0.74,13.18,15.88,0.073,-0.927,0.015,33,107,0.015,30,3,94.5,10957.2]
["2025-04-10T14:24:26.000000000",528.81,544.0,0.12,0.64,14.11,16.82,0.083,-0.917,0.014,27,212,0.014,21,10,67.19999999999999,10957.2]
["2025-04-10T14:24:26.000000000",528.81,545.0,0.09,0.56,15.05,17.77,0.072,-0.928,0.013,51,404,0.013,49,38,129.99999999999997,10957.2]
["2025-04-10T14:24:26.000000000",528.81,546.0,0.07,0.48,16.0,18.72,0.062,-0.938,0.011,172,107,0.011,27,22,218.9,10957.2]
["2025-04-10T14:24:26.000000000",528.81,547.0,0.05,0.42,16.96,19.69,0.054,-0.946,0.01,35,73,0.01,80,3,115.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,548.0,0.04,0.37,17.92,20.66,0.046,-0.954,0.009,13,205,0.009,3,1,14.4,10957.2]
["2025-04-10T14:24:26.000000000",528.81,549.0,0.03,0.32,18.89,21.63,0.04,-0.96,0.008,78,194,0.008,13,102,72.8,10957.2]
["2025-04-10T14:24:26.000000000",528.81,550.0,0.02,0.28,19.87,22.6,0.035,-0.965,0.007,71,287,0.007,35,143,74.2,10957.2]
["2025-04-10T14:24:26.000000000",528.81,551.0,0.03,0.24,20.84,23.58,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,552.0,0.03,0.21,21.82,24.57,0.028,-0.972,0.005,15,53,0.005,19,6,17.0,10957.2]
["2025-04-10T14:24:26.000000000",528.81,553.0,0.03,0.12,22.38,26.14,0.019,-0.981,0.004,9,18,0.004,11,0,8.0,10957.2]
["2025-04-10T14:24:37.000000000",528.49,504.0,23.11,25.87,0.05,0.19,0.975,-0.025,0.004,11,4,0.004,23,135,13.6,10970.0]
["2025-04-10T14:24:37.000000000",528.49,505.0,22.13,24.88,0.1,0.22,0.969,-0.031,0.005,102,22,0.005,42,112,72.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,506.0,21.14,23.89,0.07,0.24,0.968,-0.032,0.006,81,9,0.006,18,39,59.4,10970.0]
["2025-04-10T14:24:37.000000000",528.49,507.0,20.16,22.9,0.07,0.26,0.966,-0.034,0.006,33,14,0.006,91,118,74.4,10970.0]
["2025-04-10T14:24:37.000000000",528.49,508.0,19.18,21.92,0.07,0.3,0.961,-0.038,0.007,35,1,0.007,17,69,36.4,10970.0]
["2025-04-10T14:24:37.000000000",528.49,509.0,18.21,20.94,0.07,0.34,0.957,-0.043,0.008,51,27,0.008,21,70,57.60000000000001,10970.0]
["2025-04-10T14:24:37.000000000",528.49,510.0,17.24,19.97,0.09,0.38,0.951,-0.049,0.009,96,103,0.009,39,460,121.5,10970.0]
["2025-04-10T14:24:37.000000000",528.49,511.0,16.27,19.0,0.1,0.44,0.944,-0.056,0.01,41,4,0.01,22,183,63.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,512.0,15.32,18.04,0.09,0.55,0.938,-0.062,0.011,50,4,0.011,19,151,75.89999999999999,10970.0]
["2025-04-10T14:24:37.000000000",528.49,513.0,14.37,17.08,0.15,0.63,0.923,-0.077,0.013,46,16,0.013,6,222,67.6,10970.0]
["2025-04-10T14:24:37.000000000",528.49,514.0,13.44,16.14,0.14,0.73,0.911,-0.086,0.013,7,25,0.014,12,273,25.9,10970.0]
["2025-04-10T14:24:37.000000000",528.49,515.0,12.53,15.19,0.18,0.51,0.922,-0.077,0.015,120,54,0.015,852,730,1457.9999999999998,10970.0]
["2025-04-10T14:24:37.000000000",528.49,516.0,11.63,14.27,0.23,0.99,0.887,-0.111,0.017,11,57,0.018,18,438,51.09999999999999,10970.0]
["2025-04-10T14:24:37.000000000",528.49,517.0,10.74,13.37,0.29,1.14,0.866,-0.133,0.02,4,44,0.02,28,198,64.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,518.0,9.88,12.49,0.36,1.34,0.846,-0.153,0.022,64,88,0.023,35,273,221.3,10970.0]
["2025-04-10T14:24:37.000000000",528.49,519.0,9.03,11.64,0.46,1.55,0.824,-0.176,0.025,14,69,0.025,26,261,100.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,520.0,8.21,10.8,0.75,1.5,0.803,-0.197,0.027,68,246,0.027,62,686,351.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,521.0,7.43,10.0,0.7,1.95,0.776,-0.224,0.03,7,82,0.03,23,158,89.99999999999999,10970.0]
["2025-04-10T14:24:37.000000000",528.49,522.0,6.67,9.22,1.21,2.39,0.731,-0.269,0.03,60,102,0.031,51,363,338.1,10970.0]
["2025-04-10T14:24:37.000000000",528.49,523.0,5.95,8.47,0.87,2.75,0.71,-0.29,0.034,43,165,0.034,5,178,163.20000000000002,10970.0]
["2025-04-10T14:24:37.000000000",528.49,524.0,5.26,7.75,1.08,2.96,0.679,-0.321,0.036,16,193,0.036,53,279,248.4,10970.0]
["2025-04-10T14:24:37.000000000",528.49,525.0,4.61,7.08,2.15,3.38,0.631,-0.369,0.035,72,535,0.035,58,528,455.00000000000006,10970.0]
["2025-04-10T14:24:37.000000000",528.49,526.0,4.0,6.43,1.66,3.83,0.604,-0.396,0.039,13,226,0.039,7,197,78.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,527.0,3.43,5.83,2.06,4.34,0.565,-0.435,0.04,16,233,0.04,14,158,120.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,528.0,2.9,5.0,2.5,4.87,0.524,-0.476,0.041,27,219,0.041,128,263,635.5,10970.0]
["2025-04-10T14:24:37.000000000",528.49,529.0,2.42,3.75,2.99,5.38,0.479,-0.52,0.047,18,159,0.047,8,192,122.2,10970.0]
["2025-04-10T14:24:37.000000000",528.49,530.0,2.15,3.6,3.52,5.94,0.437,-0.563,0.044,61,684,0.044,54,273,506.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,531.0,1.58,3.84,4.09,6.54,0.401,-0.599,0.04,12,360,0.04,25,190,148.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,532.0,1.44,3.46,4.71,7.19,0.364,-0.636,0.038,13,275,0.038,20,154,125.4,10970.0]
["2025-04-10T14:24:37.000000000",528.49,533.0,1.19,3.08,5.37,7.88,0.326,-0.674,0.037,19,396,0.037,10,94,107.3,10970.0]
["2025-04-10T14:24:37.000000000",528.49,534.0,0.83,2.25,6.07,8.61,0.277,-0.723,0.037,67,370,0.037,21,98,325.6,10970.0]
["2025-04-10T14:24:37.000000000",528.49,535.0,0.66,2.35,6.81,9.37,0.253,-0.747,0.033,68,504,0.033,35,89,339.9,10970.0]
["2025-04-10T14:24:37.000000000",528.49,536.0,0.65,2.03,7.58,10.17,0.228,-0.772,0.031,13,218,0.031,799,39,2517.2,10970.0]
["2025-04-10T14:24:37.000000000",528.49,537.0,0.53,1.66,8.39,11.0,0.2,-0.8,0.028,22,292,0.028,27,8,137.2,10970.0]
["2025-04-10T14:24:37.000000000",528.49,538.0,0.42,1.43,9.22,11.85,0.175,-0.825,0.026,64,340,0.026,26,10,234.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,539.0,0.34,1.22,10.07,12.71,0.153,-0.847,0.023,17,126,0.023,11,9,64.4,10970.0]
["2025-04-10T14:24:37.000000000",528.49,540.0,0.33,0.9,10.95,13.61,0.126,-0.874,0.021,55,746,0.021,71,56,264.6,10970.0]
["2025-04-10T14:24:37.000000000",528.49,541.0,0.21,0.91,11.83,14.53,0.115,-0.885,0.019,44,216,0.019,38,8,155.79999999999998,10970.0]
["2025-04-10T14:24:37.000000000",528.49,542.0,0.17,0.79,12.74,15.45,0.1,-0.9,0.017,37,250,0.017,33,11,119.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,543.0,0.13,0.68,13.66,16.38,0.086,-0.914,0.015,33,108,0.015,30,3,94.5,10970.0]
["2025-04-10T14:24:37.000000000",528.49,544.0,0.1,0.59,14.6,17.32,0.075,-0.925,0.013,27,212,0.013,21,10,62.39999999999999,10970.0]
["2025-04-10T14:24:37.000000000",528.49,545.0,0.08,0.52,15.54,18.27,0.065,-0.935,0.012,51,409,0.012,49,38,120.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,546.0,0.06,0.45,16.5,19.23,0.056,-0.944,0.01,172,107,0.01,27,22,199.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,547.0,0.04,0.39,17.46,20.2,0.049,-0.951,0.009,35,73,0.009,80,3,103.5,10970.0]
["2025-04-10T14:24:37.000000000",528.49,548.0,0.03,0.34,18.42,21.17,0.042,-0.958,0.008,13,205,0.008,3,1,12.8,10970.0]
["2025-04-10T14:24:37.000000000",528.49,549.0,0.03,0.29,19.39,22.14,0.037,-0.963,0.007,78,194,0.007,13,102,63.7,10970.0]
["2025-04-10T14:24:37.000000000",528.49,550.0,0.01,0.26,20.37,23.12,0.031,-0.969,0.006,71,287,0.006,35,143,63.6,10970.0]
["2025-04-10T14:24:37.000000000",528.49,551.0,0.03,0.22,21.35,24.1,0.029,-0.971,0.006,17,32,0.006,13,6,18.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,552.0,0.03,0.2,22.33,25.08,0.026,-0.974,0.005,15,53,0.005,19,6,17.0,10970.0]
["2025-04-10T14:24:37.000000000",528.49,553.0,0.03,0.12,22.73,26.65,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,504.0,23.28,25.8,0.05,0.2,0.975,-0.025,0.004,11,4,0.004,23,135,13.6,10970.0]
["2025-04-10T14:24:49.000000000",528.27,505.0,22.29,24.81,0.1,0.22,0.969,-0.031,0.005,102,22,0.005,42,112,72.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,506.0,21.31,23.82,0.07,0.24,0.968,-0.032,0.006,81,9,0.006,18,39,59.4,10970.0]
["2025-04-10T14:24:49.000000000",528.27,507.0,20.32,22.84,0.07,0.27,0.966,-0.034,0.006,33,14,0.006,91,118,74.4,10970.0]
["2025-04-10T14:24:49.000000000",528.27,508.0,19.34,21.85,0.07,0.3,0.961,-0.038,0.007,35,1,0.007,17,69,36.4,10970.0]
["2025-04-10T14:24:49.000000000",528.27,509.0,18.37,20.87,0.07,0.34,0.957,-0.043,0.008,51,27,0.008,21,70,57.60000000000001,10970.0]
["2025-04-10T14:24:49.000000000",528.27,510.0,17.4,19.9,0.09,0.39,0.951,-0.049,0.009,96,104,0.009,39,460,121.5,10970.0]
["2025-04-10T14:24:49.000000000",528.27,511.0,16.44,18.93,0.1,0.45,0.944,-0.056,0.01,41,4,0.01,22,183,63.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,512.0,15.48,17.97,0.09,0.51,0.938,-0.062,0.011,50,4,0.011,19,151,75.89999999999999,10970.0]
["2025-04-10T14:24:49.000000000",528.27,513.0,14.53,17.01,0.15,0.59,0.923,-0.077,0.013,46,16,0.013,6,222,67.6,10970.0]
["2025-04-10T14:24:49.000000000",528.27,514.0,13.6,16.07,0.13,0.68,0.911,-0.086,0.013,7,26,0.014,12,273,25.9,10970.0]
["2025-04-10T14:24:49.000000000",528.27,515.0,12.69,15.12,0.16,0.79,0.922,-0.077,0.015,120,54,0.015,852,731,1457.9999999999998,10970.0]
["2025-04-10T14:24:49.000000000",528.27,516.0,11.79,14.2,0.21,0.92,0.887,-0.111,0.017,11,57,0.018,18,438,51.09999999999999,10970.0]
["2025-04-10T14:24:49.000000000",528.27,517.0,10.9,13.3,0.27,1.08,0.866,-0.133,0.02,4,44,0.02,28,198,64.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,518.0,10.03,12.42,0.33,1.26,0.846,-0.153,0.022,64,88,0.023,35,273,221.3,10970.0]
["2025-04-10T14:24:49.000000000",528.27,519.0,9.19,11.57,0.87,1.46,0.824,-0.176,0.025,14,69,0.025,26,261,100.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,520.0,8.37,10.73,0.75,1.5,0.803,-0.197,0.027,68,246,0.027,62,686,351.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,521.0,7.58,9.93,0.66,1.96,0.776,-0.224,0.03,7,82,0.03,23,158,89.99999999999999,10970.0]
["2025-04-10T14:24:49.000000000",528.27,522.0,6.82,9.15,1.21,2.27,0.731,-0.269,0.03,60,102,0.031,51,363,338.1,10970.0]
["2025-04-10T14:24:49.000000000",528.27,523.0,6.09,8.4,0.8,2.88,0.71,-0.29,0.034,43,165,0.034,5,178,163.20000000000002,10970.0]
["2025-04-10T14:24:49.000000000",528.27,524.0,5.4,7.69,1.2,2.99,0.679,-0.321,0.036,16,194,0.036,53,279,248.4,10970.0]
["2025-04-10T14:24:49.000000000",528.27,525.0,4.74,7.01,2.15,3.52,0.631,-0.369,0.035,72,535,0.035,58,528,455.00000000000006,10970.0]
["2025-04-10T14:24:49.000000000",528.27,526.0,4.12,6.37,1.72,3.9,0.604,-0.396,0.039,13,226,0.039,7,197,78.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,527.0,3.54,5.77,2.12,4.32,0.565,-0.435,0.04,16,233,0.04,14,158,120.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,528.0,3.0,5.0,2.56,4.77,0.524,-0.476,0.041,27,220,0.041,128,263,635.5,10970.0]
["2025-04-10T14:24:49.000000000",528.27,529.0,2.51,3.75,3.04,5.28,0.479,-0.52,0.047,18,160,0.047,8,192,122.2,10970.0]
["2025-04-10T14:24:49.000000000",528.27,530.0,2.15,3.5,3.57,5.5,0.437,-0.563,0.044,61,684,0.044,54,273,506.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,531.0,1.67,3.79,4.15,6.43,0.401,-0.599,0.04,12,360,0.04,25,190,148.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,532.0,1.08,3.43,4.76,7.07,0.364,-0.636,0.038,13,275,0.038,20,154,125.4,10970.0]
["2025-04-10T14:24:49.000000000",528.27,533.0,0.87,3.1,5.42,7.75,0.326,-0.674,0.037,19,396,0.037,10,94,107.3,10970.0]
["2025-04-10T14:24:49.000000000",528.27,534.0,0.95,2.25,6.12,8.48,0.277,-0.723,0.037,67,371,0.037,21,98,325.6,10970.0]
["2025-04-10T14:24:49.000000000",528.27,535.0,0.77,2.2,6.87,9.24,0.253,-0.747,0.033,68,504,0.033,35,89,339.9,10970.0]
["2025-04-10T14:24:49.000000000",528.27,536.0,0.63,1.91,7.64,10.03,0.228,-0.772,0.031,13,218,0.031,799,39,2517.2,10970.0]
["2025-04-10T14:24:49.000000000",528.27,537.0,0.51,1.64,8.45,10.85,0.2,-0.8,0.028,22,292,0.028,27,8,137.2,10970.0]
["2025-04-10T14:24:49.000000000",528.27,538.0,0.4,1.42,9.28,11.7,0.175,-0.825,0.026,64,340,0.026,26,10,234.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,539.0,0.32,1.22,10.13,12.56,0.153,-0.847,0.023,17,126,0.023,11,9,64.4,10970.0]
["2025-04-10T14:24:49.000000000",528.27,540.0,0.33,0.9,11.01,13.45,0.126,-0.874,0.021,55,746,0.021,71,56,264.6,10970.0]
["2025-04-10T14:24:49.000000000",528.27,541.0,0.2,0.91,11.9,14.37,0.115,-0.885,0.019,44,216,0.019,38,8,155.79999999999998,10970.0]
["2025-04-10T14:24:49.000000000",528.27,542.0,0.16,0.78,12.81,15.29,0.1,-0.9,0.017,37,250,0.017,33,11,119.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,543.0,0.12,0.68,13.73,16.22,0.086,-0.914,0.015,33,108,0.015,30,3,94.5,10970.0]
["2025-04-10T14:24:49.000000000",528.27,544.0,0.1,0.59,14.66,17.16,0.075,-0.925,0.013,27,212,0.013,21,10,62.39999999999999,10970.0]
["2025-04-10T14:24:49.000000000",528.27,545.0,0.07,0.51,15.61,18.11,0.065,-0.935,0.012,51,409,0.012,49,38,120.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,546.0,0.05,0.44,16.56,19.07,0.056,-0.944,0.01,172,107,0.01,27,22,199.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,547.0,0.04,0.39,17.52,20.03,0.049,-0.951,0.009,35,73,0.009,80,3,103.5,10970.0]
["2025-04-10T14:24:49.000000000",528.27,548.0,0.03,0.34,18.49,21.0,0.042,-0.958,0.008,13,205,0.008,3,1,12.8,10970.0]
["2025-04-10T14:24:49.000000000",528.27,549.0,0.03,0.29,19.46,21.97,0.037,-0.963,0.007,78,194,0.007,13,102,63.7,10970.0]
["2025-04-10T14:24:49.000000000",528.27,550.0,0.01,0.26,20.44,22.95,0.031,-0.969,0.006,71,287,0.006,35,143,63.6,10970.0]
["2025-04-10T14:24:49.000000000",528.27,551.0,0.03,0.22,21.41,23.93,0.029,-0.971,0.006,17,32,0.006,13,6,18.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,552.0,0.03,0.2,22.4,24.92,0.026,-0.974,0.005,15,53,0.005,19,6,17.0,10970.0]
["2025-04-10T14:24:49.000000000",528.27,553.0,0.03,0.12,22.81,26.47,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,10970.0]
["2025-04-10T14:25:01.000000000",528.19,504.0,20.3,25.56,0.05,0.2,0.974,-0.025,0.005,11,4,0.005,23,135,17.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,505.0,20.0,24.57,0.1,0.22,0.968,-0.032,0.005,102,22,0.005,42,112,72.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,506.0,20.0,23.59,0.07,0.24,0.968,-0.032,0.006,81,9,0.006,18,39,59.4,11056.2]
["2025-04-10T14:25:01.000000000",528.19,507.0,18.85,22.6,0.07,0.27,0.965,-0.035,0.006,33,14,0.006,91,118,74.4,11056.2]
["2025-04-10T14:25:01.000000000",528.19,508.0,17.85,21.62,0.07,0.31,0.961,-0.039,0.007,35,1,0.007,17,69,36.4,11056.2]
["2025-04-10T14:25:01.000000000",528.19,509.0,16.9,20.65,0.07,0.35,0.957,-0.043,0.008,51,27,0.008,21,70,57.60000000000001,11056.2]
["2025-04-10T14:25:01.000000000",528.19,510.0,15.9,19.67,0.09,0.4,0.951,-0.049,0.009,96,104,0.009,39,460,121.5,11056.2]
["2025-04-10T14:25:01.000000000",528.19,511.0,14.95,18.7,0.1,0.45,0.944,-0.056,0.01,41,4,0.01,22,183,63.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,512.0,14.0,17.74,0.1,0.52,0.938,-0.062,0.011,50,4,0.011,19,151,75.89999999999999,11056.2]
["2025-04-10T14:25:01.000000000",528.19,513.0,13.05,16.79,0.15,0.6,0.925,-0.075,0.013,46,16,0.013,6,222,67.6,11056.2]
["2025-04-10T14:25:01.000000000",528.19,514.0,12.1,15.85,0.16,0.7,0.915,-0.083,0.013,7,26,0.014,12,273,25.9,11056.2]
["2025-04-10T14:25:01.000000000",528.19,515.0,11.2,14.91,0.2,0.81,0.904,-0.096,0.016,120,54,0.016,852,731,1555.2,11056.2]
["2025-04-10T14:25:01.000000000",528.19,516.0,10.76,14.0,0.25,0.95,0.888,-0.111,0.018,11,57,0.018,18,438,52.19999999999999,11056.2]
["2025-04-10T14:25:01.000000000",528.19,517.0,6.87,13.1,0.31,1.11,0.871,-0.129,0.02,4,44,0.021,28,198,66.8,11056.2]
["2025-04-10T14:25:01.000000000",528.19,518.0,9.0,12.21,0.39,1.29,0.852,-0.144,0.023,64,88,0.023,35,273,227.7,11056.2]
["2025-04-10T14:25:01.000000000",528.19,519.0,5.16,11.37,0.5,1.51,0.81,-0.191,0.025,14,69,0.025,26,262,100.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,520.0,5.2,10.53,0.8,1.5,0.801,-0.199,0.028,68,246,0.028,62,686,364.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,521.0,6.54,9.75,0.76,2.03,0.779,-0.224,0.031,7,82,0.03,23,158,90.7,11056.2]
["2025-04-10T14:25:01.000000000",528.19,522.0,5.77,8.98,1.21,2.35,0.732,-0.268,0.032,60,102,0.032,51,363,355.2,11056.2]
["2025-04-10T14:25:01.000000000",528.19,523.0,2.05,8.24,1.12,2.7,0.708,-0.292,0.035,43,165,0.035,5,178,168.00000000000003,11056.2]
["2025-04-10T14:25:01.000000000",528.19,524.0,1.36,7.53,1.35,3.09,0.676,-0.323,0.037,16,194,0.037,53,279,255.3,11056.2]
["2025-04-10T14:25:01.000000000",528.19,525.0,3.5,6.86,1.45,3.52,0.639,-0.361,0.039,72,535,0.039,58,529,507.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,526.0,0.09,6.23,1.9,4.0,0.6,-0.4,0.041,13,226,0.041,7,197,82.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,527.0,2.83,5.64,2.23,4.52,0.558,-0.442,0.041,16,233,0.041,14,158,123.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,528.0,1.39,5.0,2.68,5.08,0.516,-0.483,0.042,27,220,0.042,128,263,651.0000000000001,11056.2]
["2025-04-10T14:25:01.000000000",528.19,529.0,1.56,3.75,3.17,7.1,0.471,-0.529,0.046,18,160,0.046,8,192,119.6,11056.2]
["2025-04-10T14:25:01.000000000",528.19,530.0,2.15,3.5,3.71,5.5,0.429,-0.571,0.043,61,684,0.043,54,273,494.5,11056.2]
["2025-04-10T14:25:01.000000000",528.19,531.0,1.05,3.71,4.29,10.49,0.398,-0.602,0.039,12,360,0.039,25,190,144.3,11056.2]
["2025-04-10T14:25:01.000000000",528.19,532.0,1.44,3.19,4.92,11.13,0.357,-0.642,0.038,13,275,0.038,20,154,125.4,11056.2]
["2025-04-10T14:25:01.000000000",528.19,533.0,1.08,2.79,5.59,11.81,0.327,-0.673,0.035,19,396,0.035,10,94,101.5,11056.2]
["2025-04-10T14:25:01.000000000",528.19,534.0,0.73,2.25,6.3,12.53,0.278,-0.721,0.035,67,371,0.035,21,98,308.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,535.0,0.72,2.11,7.05,13.29,0.256,-0.744,0.032,68,504,0.032,35,89,329.6,11056.2]
["2025-04-10T14:25:01.000000000",528.19,536.0,0.58,1.82,7.83,14.08,0.226,-0.774,0.03,13,218,0.03,799,39,2436.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,537.0,0.03,1.68,8.64,14.89,0.202,-0.797,0.028,22,292,0.028,27,8,137.2,11056.2]
["2025-04-10T14:25:01.000000000",528.19,538.0,0.37,1.46,9.48,15.73,0.173,-0.827,0.025,64,340,0.025,26,10,225.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,539.0,0.29,1.16,10.34,16.6,0.151,-0.849,0.023,17,126,0.023,11,9,64.4,11056.2]
["2025-04-10T14:25:01.000000000",528.19,540.0,0.33,0.9,11.21,15.0,0.125,-0.875,0.021,55,746,0.021,71,56,264.6,11056.2]
["2025-04-10T14:25:01.000000000",528.19,541.0,0.18,0.87,12.11,15.9,0.113,-0.887,0.019,44,216,0.019,38,8,155.79999999999998,11056.2]
["2025-04-10T14:25:01.000000000",528.19,542.0,0.14,0.75,13.02,17.05,0.099,-0.901,0.017,37,250,0.017,33,11,119.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,543.0,0.11,0.7,13.95,17.95,0.085,-0.915,0.015,33,108,0.015,30,3,94.5,11056.2]
["2025-04-10T14:25:01.000000000",528.19,544.0,0.08,0.56,14.89,18.9,0.074,-0.926,0.013,27,212,0.013,21,10,62.39999999999999,11056.2]
["2025-04-10T14:25:01.000000000",528.19,545.0,0.06,0.49,15.83,19.11,0.064,-0.935,0.012,51,409,0.012,49,38,120.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,546.0,0.04,0.42,16.79,20.8,0.056,-0.944,0.01,172,107,0.01,27,22,199.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,547.0,0.03,0.37,17.75,21.55,0.048,-0.952,0.009,35,73,0.009,80,3,103.5,11056.2]
["2025-04-10T14:25:01.000000000",528.19,548.0,0.03,0.32,18.72,22.7,0.041,-0.958,0.008,13,205,0.008,3,1,12.8,11056.2]
["2025-04-10T14:25:01.000000000",528.19,549.0,0.03,0.28,19.69,23.7,0.036,-0.964,0.007,78,194,0.007,13,102,63.7,11056.2]
["2025-04-10T14:25:01.000000000",528.19,550.0,0.0,0.24,20.67,24.45,0.031,-0.969,0.006,71,287,0.006,35,143,63.6,11056.2]
["2025-04-10T14:25:01.000000000",528.19,551.0,0.03,0.21,21.65,27.96,0.028,-0.972,0.006,17,32,0.006,13,6,18.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,552.0,0.03,0.19,22.07,28.0,0.026,-0.974,0.005,15,53,0.005,19,6,17.0,11056.2]
["2025-04-10T14:25:01.000000000",528.19,553.0,0.03,0.12,23.06,28.7,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11056.2]
["2025-04-10T14:25:12.000000000",527.7,503.0,20.08,25.98,0.05,0.19,0.976,-0.024,0.004,5,5,0.004,10,61,6.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,504.0,19.09,24.99,0.05,0.21,0.973,-0.027,0.005,11,4,0.005,23,135,17.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,505.0,20.69,24.01,0.1,0.23,0.967,-0.033,0.006,102,22,0.006,42,112,86.4,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,506.0,17.11,23.02,0.07,0.26,0.966,-0.034,0.006,81,9,0.006,18,39,59.4,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,507.0,16.13,22.04,0.07,0.29,0.963,-0.037,0.007,33,14,0.007,91,118,86.8,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,508.0,15.15,21.06,0.07,0.32,0.959,-0.041,0.007,35,1,0.007,17,69,36.4,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,509.0,14.18,20.08,0.07,0.36,0.955,-0.045,0.008,51,27,0.008,21,70,57.60000000000001,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,510.0,13.21,19.11,0.09,0.41,0.948,-0.052,0.009,96,104,0.009,39,460,121.5,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,511.0,12.25,18.15,0.1,0.47,0.941,-0.059,0.011,41,4,0.011,22,183,69.3,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,512.0,11.29,17.19,0.11,0.54,0.934,-0.066,0.012,50,4,0.012,19,151,82.8,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,513.0,10.35,16.25,0.15,0.69,0.921,-0.079,0.014,46,16,0.014,6,222,72.8,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,514.0,9.42,15.31,0.12,0.73,0.905,-0.091,0.014,7,26,0.015,12,273,27.800000000000004,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,515.0,11.14,14.38,0.15,0.85,0.895,-0.105,0.017,120,54,0.017,852,731,1652.4,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,516.0,7.59,13.48,0.2,0.99,0.876,-0.122,0.019,11,57,0.019,18,438,55.1,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,517.0,6.71,12.6,0.26,1.26,0.857,-0.141,0.021,4,44,0.022,28,198,70.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,518.0,6.0,11.73,0.34,1.45,0.836,-0.163,0.023,64,88,0.024,35,273,231.2,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,519.0,5.0,10.9,0.55,1.57,0.813,-0.187,0.026,14,69,0.026,26,262,104.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,520.0,6.84,10.09,0.9,1.5,0.79,-0.21,0.029,68,246,0.029,62,686,377.00000000000006,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,521.0,3.4,9.31,0.82,2.11,0.757,-0.242,0.031,7,82,0.031,23,158,93.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,522.0,2.65,8.56,1.21,2.43,0.719,-0.28,0.032,60,102,0.032,51,363,355.2,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,523.0,2.0,7.84,1.03,2.97,0.693,-0.307,0.035,43,165,0.035,5,178,168.00000000000003,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,524.0,3.96,7.16,1.44,3.19,0.657,-0.343,0.037,16,194,0.037,53,279,255.3,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,525.0,3.5,6.52,1.65,3.63,0.62,-0.378,0.039,72,535,0.039,58,529,507.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,526.0,2.74,5.92,2.05,4.11,0.581,-0.419,0.041,13,226,0.04,7,197,81.30000000000001,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,527.0,2.79,5.35,2.48,4.69,0.539,-0.46,0.041,16,233,0.04,14,158,121.60000000000002,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,528.0,2.56,4.83,2.95,5.27,0.498,-0.5,0.041,27,220,0.041,128,263,635.5,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,529.0,2.12,3.75,3.46,6.03,0.452,-0.546,0.045,18,160,0.045,8,192,117.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,530.0,2.15,3.5,4.03,5.5,0.414,-0.585,0.041,61,684,0.041,54,273,471.5,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,531.0,1.49,3.43,4.63,7.84,0.38,-0.62,0.038,12,360,0.038,25,190,140.6,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,532.0,1.44,3.0,5.28,8.51,0.343,-0.657,0.037,13,275,0.037,20,154,122.1,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,533.0,0.85,2.62,5.97,9.22,0.303,-0.697,0.036,19,396,0.036,10,94,104.4,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,534.0,0.84,2.25,6.7,12.65,0.266,-0.734,0.034,67,371,0.034,21,98,299.2,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,535.0,0.68,1.97,7.46,13.41,0.238,-0.762,0.032,68,504,0.032,35,89,329.6,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,536.0,0.55,1.7,8.26,11.52,0.209,-0.791,0.029,13,218,0.029,799,39,2354.8,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,537.0,0.47,1.47,9.09,15.0,0.184,-0.816,0.027,22,292,0.027,27,8,132.29999999999998,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,538.0,0.37,1.26,9.94,13.22,0.16,-0.84,0.024,64,340,0.024,26,10,216.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,539.0,0.21,1.09,10.81,16.73,0.134,-0.866,0.022,17,126,0.022,11,9,61.6,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,540.0,0.24,0.9,11.69,17.62,0.118,-0.882,0.02,55,746,0.02,71,56,252.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,541.0,0.12,0.81,12.6,18.53,0.101,-0.899,0.018,44,216,0.018,38,8,147.6,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,542.0,0.15,0.7,13.52,16.83,0.091,-0.909,0.016,37,250,0.016,33,11,112.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,543.0,0.11,0.6,14.45,17.76,0.078,-0.922,0.014,33,108,0.014,30,3,88.2,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,544.0,0.09,0.53,15.39,18.73,0.068,-0.932,0.012,27,212,0.012,21,10,57.60000000000001,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,545.0,0.07,0.46,16.34,22.29,0.059,-0.941,0.011,51,409,0.011,49,38,110.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,546.0,0.05,0.4,17.3,20.65,0.051,-0.949,0.01,172,107,0.01,27,22,199.0,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,547.0,0.04,0.34,18.27,24.21,0.044,-0.956,0.009,35,73,0.009,80,3,103.5,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,548.0,0.03,0.3,19.24,22.57,0.038,-0.962,0.008,13,205,0.008,3,1,12.8,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,549.0,0.03,0.26,20.21,26.16,0.034,-0.966,0.007,78,194,0.007,13,102,63.7,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,550.0,0.0,0.23,21.19,27.0,0.027,-0.973,0.006,71,287,0.006,35,143,63.6,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,551.0,0.03,0.2,22.18,25.51,0.026,-0.974,0.005,17,32,0.005,13,6,15.000000000000002,11021.500000000004]
["2025-04-10T14:25:12.000000000",527.7,552.0,0.03,0.18,22.6,26.55,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,11021.500000000004]
["2025-04-10T14:25:24.000000000",527.5,503.0,20.7,25.85,0.05,1.15,0.975,-0.025,0.005,5,5,0.005,10,61,7.500000000000001,11043.6]
["2025-04-10T14:25:24.000000000",527.5,504.0,21.51,24.87,0.05,1.17,0.972,-0.028,0.005,11,4,0.005,23,135,17.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,505.0,20.0,23.88,0.1,1.19,0.966,-0.034,0.006,102,22,0.006,42,112,86.4,11043.6]
["2025-04-10T14:25:24.000000000",527.5,506.0,19.25,22.89,0.07,0.5,0.965,-0.035,0.006,81,9,0.006,18,39,59.4,11043.6]
["2025-04-10T14:25:24.000000000",527.5,507.0,18.56,21.91,0.07,1.24,0.962,-0.038,0.007,33,14,0.007,91,118,86.8,11043.6]
["2025-04-10T14:25:24.000000000",527.5,508.0,17.3,20.93,0.07,0.8,0.957,-0.043,0.008,35,1,0.008,17,69,41.6,11043.6]
["2025-04-10T14:25:24.000000000",527.5,509.0,16.62,19.96,0.07,1.0,0.952,-0.048,0.009,51,27,0.009,21,70,64.8,11043.6]
["2025-04-10T14:25:24.000000000",527.5,510.0,15.35,18.99,0.09,1.35,0.945,-0.055,0.01,96,104,0.01,39,460,135.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,511.0,14.63,18.03,0.1,1.4,0.938,-0.062,0.011,41,4,0.011,22,183,69.3,11043.6]
["2025-04-10T14:25:24.000000000",527.5,512.0,13.74,17.07,0.11,0.58,0.93,-0.07,0.012,50,4,0.012,19,151,82.8,11043.6]
["2025-04-10T14:25:24.000000000",527.5,513.0,12.5,16.13,0.15,0.77,0.917,-0.083,0.014,46,16,0.014,6,222,72.8,11043.6]
["2025-04-10T14:25:24.000000000",527.5,514.0,11.55,15.18,0.09,1.53,0.903,-0.094,0.015,7,26,0.016,12,273,29.7,11043.6]
["2025-04-10T14:25:24.000000000",527.5,515.0,11.09,14.26,0.05,1.08,0.89,-0.11,0.018,120,54,0.018,852,731,1749.6,11043.6]
["2025-04-10T14:25:24.000000000",527.5,516.0,10.0,13.36,0.09,1.73,0.872,-0.127,0.02,11,57,0.02,18,438,57.99999999999999,11043.6]
["2025-04-10T14:25:24.000000000",527.5,517.0,6.23,12.48,0.25,2.11,0.853,-0.147,0.022,4,44,0.022,28,198,70.39999999999999,11043.6]
["2025-04-10T14:25:24.000000000",527.5,518.0,5.37,11.63,0.09,1.8,0.831,-0.17,0.024,64,88,0.025,35,273,241.1,11043.6]
["2025-04-10T14:25:24.000000000",527.5,519.0,7.64,10.79,0.25,2.13,0.806,-0.194,0.027,14,69,0.027,26,262,108.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,520.0,6.69,9.98,1.0,1.5,0.782,-0.218,0.03,68,246,0.03,62,686,390.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,521.0,5.96,9.21,0.71,2.26,0.749,-0.251,0.032,7,82,0.032,23,158,96.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,522.0,5.22,8.46,1.21,3.4,0.71,-0.29,0.033,60,102,0.033,51,363,366.3,11043.6]
["2025-04-10T14:25:24.000000000",527.5,523.0,4.49,7.75,1.3,9.0,0.68,-0.32,0.035,43,165,0.035,5,178,168.00000000000003,11043.6]
["2025-04-10T14:25:24.000000000",527.5,524.0,1.0,7.07,1.35,4.39,0.646,-0.354,0.038,16,194,0.038,53,279,262.2,11043.6]
["2025-04-10T14:25:24.000000000",527.5,525.0,3.5,6.43,1.79,3.83,0.608,-0.392,0.039,72,535,0.039,58,529,507.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,526.0,2.71,5.83,2.11,4.48,0.568,-0.431,0.04,13,226,0.04,7,197,80.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,527.0,2.08,5.26,2.56,5.71,0.528,-0.472,0.041,16,233,0.041,14,158,123.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,528.0,2.32,4.74,3.03,5.53,0.487,-0.513,0.04,27,221,0.04,128,263,620.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,529.0,1.22,3.75,3.55,6.72,0.441,-0.559,0.044,18,160,0.044,8,192,114.4,11043.6]
["2025-04-10T14:25:24.000000000",527.5,530.0,2.15,3.5,4.12,5.5,0.407,-0.593,0.04,61,684,0.04,54,273,460.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,531.0,0.37,3.46,4.72,7.88,0.366,-0.634,0.039,12,360,0.039,25,190,144.3,11043.6]
["2025-04-10T14:25:24.000000000",527.5,532.0,1.44,3.13,5.39,20.0,0.335,-0.661,0.036,13,275,0.036,20,154,118.8,11043.6]
["2025-04-10T14:25:24.000000000",527.5,533.0,0.2,2.9,6.08,9.3,0.293,-0.707,0.035,19,396,0.035,10,94,101.5,11043.6]
["2025-04-10T14:25:24.000000000",527.5,534.0,0.05,2.25,6.8,10.04,0.26,-0.74,0.033,67,371,0.033,21,98,290.40000000000003,11043.6]
["2025-04-10T14:25:24.000000000",527.5,535.0,0.01,2.3,7.58,10.77,0.229,-0.771,0.031,68,504,0.031,35,89,319.3,11043.6]
["2025-04-10T14:25:24.000000000",527.5,536.0,0.05,2.19,8.38,11.68,0.201,-0.799,0.029,13,219,0.029,799,39,2354.8,11043.6]
["2025-04-10T14:25:24.000000000",527.5,537.0,0.03,2.17,9.2,12.4,0.175,-0.825,0.026,22,292,0.026,27,8,127.4,11043.6]
["2025-04-10T14:25:24.000000000",527.5,538.0,0.25,2.0,10.05,13.26,0.152,-0.848,0.024,64,340,0.024,26,10,216.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,539.0,0.03,1.36,10.93,14.14,0.132,-0.868,0.021,17,126,0.021,11,9,58.80000000000001,11043.6]
["2025-04-10T14:25:24.000000000",527.5,540.0,0.18,0.9,11.81,15.5,0.113,-0.886,0.019,55,746,0.019,71,56,239.4,11043.6]
["2025-04-10T14:25:24.000000000",527.5,541.0,0.03,0.98,12.72,16.4,0.099,-0.901,0.017,44,216,0.017,38,8,139.4,11043.6]
["2025-04-10T14:25:24.000000000",527.5,542.0,0.03,0.83,13.65,16.87,0.085,-0.915,0.015,37,250,0.015,33,11,105.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,543.0,0.03,0.75,14.58,17.87,0.074,-0.926,0.013,33,108,0.013,30,3,81.89999999999999,11043.6]
["2025-04-10T14:25:24.000000000",527.5,544.0,0.03,0.66,15.53,19.25,0.064,-0.936,0.012,27,212,0.012,21,10,57.60000000000001,11043.6]
["2025-04-10T14:25:24.000000000",527.5,545.0,0.0,0.52,16.48,19.72,0.056,-0.944,0.01,51,409,0.01,49,38,100.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,546.0,0.03,1.0,17.44,20.81,0.048,-0.952,0.009,172,107,0.009,27,22,179.1,11043.6]
["2025-04-10T14:25:24.000000000",527.5,547.0,0.03,0.9,18.41,21.64,0.041,-0.959,0.008,35,73,0.008,80,3,92.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,548.0,0.03,1.25,19.38,22.75,0.036,-0.963,0.007,13,205,0.007,3,1,11.2,11043.6]
["2025-04-10T14:25:24.000000000",527.5,549.0,0.03,0.55,20.36,24.05,0.032,-0.968,0.006,78,194,0.006,13,102,54.6,11043.6]
["2025-04-10T14:25:24.000000000",527.5,550.0,0.0,0.5,21.34,31.72,0.026,-0.974,0.005,71,287,0.005,35,143,53.0,11043.6]
["2025-04-10T14:25:24.000000000",527.5,551.0,0.03,1.1,21.77,25.57,0.026,-0.974,0.005,17,32,0.005,13,6,15.000000000000002,11043.6]
["2025-04-10T14:25:24.000000000",527.5,552.0,0.03,1.15,22.75,26.54,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,503.0,23.69,26.21,0.05,0.18,0.975,-0.025,0.005,5,5,0.005,10,61,7.500000000000001,11043.6]
["2025-04-10T14:25:35.000000000",527.8,504.0,22.71,25.22,0.05,0.2,0.972,-0.028,0.005,11,4,0.005,23,135,17.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,505.0,21.72,24.23,0.1,0.23,0.966,-0.034,0.006,102,22,0.006,42,112,86.4,11043.6]
["2025-04-10T14:25:35.000000000",527.8,506.0,20.74,23.25,0.07,0.25,0.965,-0.035,0.006,81,9,0.006,18,39,59.4,11043.6]
["2025-04-10T14:25:35.000000000",527.8,507.0,19.76,22.26,0.07,0.28,0.962,-0.038,0.007,33,14,0.007,91,118,86.8,11043.6]
["2025-04-10T14:25:35.000000000",527.8,508.0,18.78,21.28,0.07,0.31,0.957,-0.043,0.008,35,1,0.008,17,69,41.6,11043.6]
["2025-04-10T14:25:35.000000000",527.8,509.0,17.81,20.31,0.07,0.36,0.952,-0.048,0.009,51,27,0.009,21,70,64.8,11043.6]
["2025-04-10T14:25:35.000000000",527.8,510.0,16.84,19.34,0.09,0.41,0.945,-0.055,0.01,96,104,0.01,39,460,135.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,511.0,15.89,18.37,0.1,0.46,0.938,-0.062,0.011,41,4,0.011,22,183,69.3,11043.6]
["2025-04-10T14:25:35.000000000",527.8,512.0,14.94,17.41,0.1,0.53,0.93,-0.07,0.012,50,4,0.012,19,151,82.8,11043.6]
["2025-04-10T14:25:35.000000000",527.8,513.0,14.0,16.46,0.15,0.62,0.917,-0.083,0.014,46,16,0.014,6,222,72.8,11043.6]
["2025-04-10T14:25:35.000000000",527.8,514.0,13.07,15.53,0.16,0.72,0.903,-0.094,0.015,7,26,0.016,12,273,29.7,11043.6]
["2025-04-10T14:25:35.000000000",527.8,515.0,12.17,14.59,0.21,0.83,0.89,-0.11,0.018,120,54,0.018,852,731,1749.6,11043.6]
["2025-04-10T14:25:35.000000000",527.8,516.0,11.28,13.69,0.26,0.97,0.872,-0.127,0.02,11,57,0.02,18,438,57.99999999999999,11043.6]
["2025-04-10T14:25:35.000000000",527.8,517.0,10.4,12.8,0.33,1.13,0.853,-0.147,0.022,4,44,0.022,28,198,70.39999999999999,11043.6]
["2025-04-10T14:25:35.000000000",527.8,518.0,9.55,11.93,0.41,1.32,0.831,-0.17,0.024,64,88,0.025,35,273,241.1,11043.6]
["2025-04-10T14:25:35.000000000",527.8,519.0,8.72,11.09,0.25,1.54,0.806,-0.194,0.027,14,69,0.027,26,262,108.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,520.0,7.92,10.27,1.0,1.5,0.782,-0.218,0.03,68,246,0.03,62,686,390.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,521.0,7.14,9.48,1.0,2.07,0.749,-0.251,0.032,7,82,0.032,23,158,96.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,522.0,6.4,8.72,1.21,2.38,0.71,-0.29,0.033,60,102,0.033,51,367,366.3,11043.6]
["2025-04-10T14:25:35.000000000",527.8,523.0,5.69,7.99,1.3,2.76,0.68,-0.32,0.035,43,165,0.035,5,178,168.00000000000003,11043.6]
["2025-04-10T14:25:35.000000000",527.8,524.0,5.02,7.3,1.3,3.14,0.646,-0.354,0.038,16,194,0.038,53,279,262.2,11043.6]
["2025-04-10T14:25:35.000000000",527.8,525.0,4.39,6.64,1.58,3.59,0.608,-0.392,0.039,72,535,0.039,58,529,507.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,526.0,3.79,6.0,1.96,4.06,0.568,-0.431,0.04,13,226,0.04,7,197,80.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,527.0,3.23,5.45,2.38,4.57,0.528,-0.472,0.041,16,233,0.041,14,158,123.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,528.0,2.71,4.91,2.84,5.05,0.487,-0.513,0.04,27,221,0.04,128,263,620.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,529.0,2.24,3.75,3.35,5.57,0.441,-0.559,0.044,18,160,0.044,8,192,114.4,11043.6]
["2025-04-10T14:25:35.000000000",527.8,530.0,2.2,3.25,3.94,5.5,0.407,-0.593,0.04,61,685,0.04,54,273,460.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,531.0,1.42,3.57,4.49,6.77,0.366,-0.634,0.039,12,360,0.039,25,190,144.3,11043.6]
["2025-04-10T14:25:35.000000000",527.8,532.0,1.6,3.14,5.13,7.43,0.335,-0.661,0.036,13,275,0.036,20,154,118.8,11043.6]
["2025-04-10T14:25:35.000000000",527.8,533.0,1.08,2.85,5.81,8.13,0.293,-0.707,0.035,19,396,0.035,10,94,101.5,11043.6]
["2025-04-10T14:25:35.000000000",527.8,534.0,0.72,2.25,6.54,8.87,0.26,-0.74,0.033,67,371,0.033,21,98,290.40000000000003,11043.6]
["2025-04-10T14:25:35.000000000",527.8,535.0,0.72,2.15,7.3,9.65,0.229,-0.771,0.031,68,504,0.031,35,89,319.3,11043.6]
["2025-04-10T14:25:35.000000000",527.8,536.0,0.58,1.87,8.09,10.46,0.201,-0.799,0.029,13,219,0.029,799,39,2354.8,11043.6]
["2025-04-10T14:25:35.000000000",527.8,537.0,0.46,1.6,8.91,11.3,0.175,-0.825,0.026,22,292,0.026,27,8,127.4,11043.6]
["2025-04-10T14:25:35.000000000",527.8,538.0,0.26,1.38,9.75,12.15,0.152,-0.848,0.024,64,340,0.024,26,10,216.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,539.0,0.29,1.19,10.62,13.03,0.132,-0.868,0.021,17,126,0.021,11,9,58.80000000000001,11043.6]
["2025-04-10T14:25:35.000000000",527.8,540.0,0.23,0.9,11.5,13.94,0.113,-0.886,0.019,55,746,0.019,71,56,239.4,11043.6]
["2025-04-10T14:25:35.000000000",527.8,541.0,0.11,0.82,12.41,14.86,0.099,-0.901,0.017,44,216,0.017,38,8,139.4,11043.6]
["2025-04-10T14:25:35.000000000",527.8,542.0,0.14,0.7,13.33,15.78,0.085,-0.915,0.015,37,250,0.015,33,11,105.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,543.0,0.11,0.61,14.26,16.72,0.074,-0.926,0.013,33,108,0.013,30,3,81.89999999999999,11043.6]
["2025-04-10T14:25:35.000000000",527.8,544.0,0.08,0.53,15.2,17.67,0.064,-0.936,0.012,27,212,0.012,21,10,57.60000000000001,11043.6]
["2025-04-10T14:25:35.000000000",527.8,545.0,0.06,0.46,16.15,18.63,0.056,-0.944,0.01,51,409,0.01,49,38,100.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,546.0,0.04,0.4,17.11,19.59,0.048,-0.952,0.009,172,107,0.009,27,22,179.1,11043.6]
["2025-04-10T14:25:35.000000000",527.8,547.0,0.03,0.34,18.07,20.56,0.041,-0.959,0.008,35,73,0.008,80,3,92.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,548.0,0.03,0.3,19.04,21.53,0.036,-0.963,0.007,13,205,0.007,3,1,11.2,11043.6]
["2025-04-10T14:25:35.000000000",527.8,549.0,0.03,0.26,20.02,22.51,0.032,-0.968,0.006,78,194,0.006,13,102,54.6,11043.6]
["2025-04-10T14:25:35.000000000",527.8,550.0,0.0,0.23,21.0,23.49,0.026,-0.974,0.005,71,287,0.005,35,143,53.0,11043.6]
["2025-04-10T14:25:35.000000000",527.8,551.0,0.1,0.2,21.43,24.47,0.026,-0.974,0.005,17,32,0.005,13,6,15.000000000000002,11043.6]
["2025-04-10T14:25:35.000000000",527.8,552.0,0.03,0.18,22.42,26.01,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,11043.6]
["2025-04-10T14:25:47.000000000",528.0,503.0,23.62,26.5,0.05,0.18,0.976,-0.024,0.004,5,5,0.004,10,61,6.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,504.0,22.63,25.52,0.05,0.2,0.974,-0.027,0.005,11,4,0.005,23,135,17.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,505.0,21.64,24.53,0.1,0.22,0.968,-0.033,0.006,102,22,0.006,42,112,86.4,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,506.0,20.66,23.54,0.07,0.25,0.966,-0.034,0.006,81,9,0.006,18,39,59.4,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,507.0,19.68,22.56,0.07,0.28,0.963,-0.037,0.007,33,14,0.007,91,118,86.8,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,508.0,18.7,21.58,0.07,0.31,0.959,-0.041,0.007,35,2,0.007,17,69,36.4,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,509.0,17.73,20.6,0.07,0.36,0.954,-0.046,0.008,51,27,0.008,21,70,57.60000000000001,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,510.0,16.77,19.62,0.09,0.41,0.947,-0.053,0.01,96,105,0.01,39,460,135.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,511.0,15.81,18.66,0.1,0.46,0.94,-0.06,0.011,41,4,0.011,22,183,69.3,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,512.0,14.86,17.7,0.1,0.53,0.933,-0.068,0.012,50,4,0.012,19,151,82.8,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,513.0,13.92,16.74,0.15,0.61,0.917,-0.084,0.014,46,16,0.014,6,222,72.8,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,514.0,12.99,15.8,0.1,0.71,0.91,-0.091,0.015,7,26,0.015,12,273,28.5,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,515.0,12.09,14.86,0.21,0.83,0.891,-0.109,0.017,120,54,0.017,852,731,1652.4,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,516.0,11.2,13.95,0.26,0.97,0.884,-0.126,0.019,11,57,0.02,18,438,56.89999999999999,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,517.0,10.32,13.05,0.33,1.13,0.861,-0.14,0.022,4,44,0.022,28,198,70.39999999999999,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,518.0,9.47,12.18,0.41,1.32,0.839,-0.161,0.024,64,88,0.024,35,273,237.6,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,519.0,8.64,11.32,0.52,1.53,0.82,-0.181,0.027,14,69,0.027,26,262,108.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,520.0,7.84,10.49,1.1,1.45,0.786,-0.214,0.029,68,246,0.029,62,686,377.00000000000006,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,521.0,7.07,9.7,0.78,2.06,0.751,-0.249,0.031,7,82,0.031,23,158,93.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,522.0,6.33,8.93,1.21,2.54,0.719,-0.281,0.032,60,102,0.033,51,367,360.3,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,523.0,5.62,8.19,1.3,2.73,0.689,-0.311,0.035,43,165,0.035,5,178,168.00000000000003,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,524.0,4.95,7.48,1.39,3.12,0.661,-0.339,0.038,16,194,0.038,53,279,262.2,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,525.0,4.32,6.82,1.45,3.55,0.629,-0.371,0.042,72,535,0.042,58,529,546.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,526.0,3.73,6.0,1.82,4.03,0.589,-0.411,0.044,13,226,0.044,7,197,87.99999999999999,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,527.0,3.17,5.6,2.3,4.55,0.545,-0.455,0.046,16,233,0.046,14,158,138.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,528.0,2.66,5.0,2.69,5.09,0.498,-0.502,0.047,27,221,0.047,128,263,728.5,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,529.0,2.26,3.75,3.18,5.62,0.453,-0.547,0.045,18,160,0.045,8,192,117.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,530.0,2.15,3.25,3.94,5.5,0.413,-0.587,0.042,61,685,0.042,54,273,483.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,531.0,1.61,3.47,4.3,6.83,0.379,-0.621,0.039,12,360,0.039,25,190,144.3,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,532.0,1.15,3.04,4.92,7.5,0.35,-0.65,0.036,13,275,0.036,20,154,118.8,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,533.0,1.11,2.82,5.59,8.21,0.307,-0.693,0.036,19,396,0.036,10,94,104.4,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,534.0,0.91,2.25,6.3,8.95,0.261,-0.739,0.035,67,372,0.035,21,98,308.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,535.0,0.74,2.13,7.05,9.73,0.237,-0.763,0.032,68,504,0.032,35,89,329.6,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,536.0,0.6,1.71,7.83,10.55,0.208,-0.792,0.029,13,219,0.029,799,39,2354.8,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,537.0,0.48,1.47,8.65,11.38,0.181,-0.819,0.027,22,292,0.027,27,8,132.29999999999998,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,538.0,0.38,1.26,9.48,12.24,0.162,-0.838,0.024,64,340,0.024,26,10,216.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,539.0,0.3,1.08,10.35,13.12,0.141,-0.859,0.022,17,126,0.022,11,9,61.6,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,540.0,0.24,0.9,11.22,14.03,0.116,-0.885,0.02,55,746,0.02,71,56,252.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,541.0,0.19,0.8,12.12,14.95,0.102,-0.898,0.018,44,216,0.018,38,8,147.6,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,542.0,0.15,0.69,13.04,15.88,0.088,-0.912,0.016,37,250,0.016,33,11,112.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,543.0,0.11,0.59,13.96,16.82,0.076,-0.924,0.014,33,108,0.014,30,3,88.2,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,544.0,0.09,0.51,14.9,17.77,0.065,-0.935,0.012,27,212,0.012,21,10,57.60000000000001,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,545.0,0.07,0.45,15.85,18.72,0.058,-0.943,0.011,51,409,0.011,49,38,110.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,546.0,0.05,0.43,16.81,19.69,0.052,-0.948,0.01,172,107,0.01,27,22,199.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,547.0,0.04,0.33,17.77,20.66,0.042,-0.958,0.008,35,73,0.008,80,3,92.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,548.0,0.03,0.29,18.74,21.63,0.038,-0.963,0.007,13,205,0.007,3,1,11.2,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,549.0,0.03,0.25,19.72,22.61,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,550.0,0.01,0.22,20.7,23.59,0.027,-0.973,0.006,71,287,0.006,35,143,63.6,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,551.0,0.1,0.19,21.14,25.12,0.032,-0.968,0.006,17,32,0.006,13,6,18.0,11226.000000000004]
["2025-04-10T14:25:47.000000000",528.0,552.0,0.03,0.17,22.12,26.1,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,11226.000000000004]
["2025-04-10T14:25:58.000000000",528.77,504.0,23.42,26.31,0.05,0.19,0.975,-0.025,0.005,11,4,0.005,23,135,17.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,505.0,22.43,25.32,0.1,0.21,0.969,-0.031,0.005,102,22,0.005,42,112,72.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,506.0,21.45,24.33,0.07,0.23,0.969,-0.031,0.006,81,9,0.006,18,39,59.4,11132.7]
["2025-04-10T14:25:58.000000000",528.77,507.0,20.46,23.35,0.07,0.25,0.965,-0.034,0.006,33,14,0.006,91,118,74.4,11132.7]
["2025-04-10T14:25:58.000000000",528.77,508.0,19.48,22.36,0.07,0.28,0.962,-0.038,0.007,35,2,0.007,17,69,36.4,11132.7]
["2025-04-10T14:25:58.000000000",528.77,509.0,18.51,21.38,0.07,0.32,0.957,-0.042,0.008,51,27,0.008,21,70,57.60000000000001,11132.7]
["2025-04-10T14:25:58.000000000",528.77,510.0,17.54,20.41,0.09,0.36,0.951,-0.049,0.009,96,105,0.009,39,460,121.5,11132.7]
["2025-04-10T14:25:58.000000000",528.77,511.0,16.58,19.44,0.1,0.41,0.937,-0.056,0.011,41,4,0.01,22,183,67.1,11132.7]
["2025-04-10T14:25:58.000000000",528.77,512.0,15.62,18.47,0.09,0.47,0.932,-0.062,0.012,50,4,0.011,19,151,80.89999999999999,11132.7]
["2025-04-10T14:25:58.000000000",528.77,513.0,14.67,17.51,0.15,0.54,0.915,-0.074,0.014,46,16,0.013,6,222,72.2,11132.7]
["2025-04-10T14:25:58.000000000",528.77,514.0,13.74,16.56,0.12,0.63,0.905,-0.08,0.014,7,26,0.014,12,273,26.6,11132.7]
["2025-04-10T14:25:58.000000000",528.77,515.0,12.81,15.62,0.15,0.73,0.912,-0.098,0.016,120,54,0.017,852,731,1640.4000000000003,11132.7]
["2025-04-10T14:25:58.000000000",528.77,516.0,11.92,14.68,0.19,0.85,0.884,-0.114,0.018,11,57,0.019,18,438,53.99999999999999,11132.7]
["2025-04-10T14:25:58.000000000",528.77,517.0,11.03,13.77,0.25,1.0,0.867,-0.128,0.02,4,44,0.021,28,199,66.8,11132.7]
["2025-04-10T14:25:58.000000000",528.77,518.0,10.16,12.88,0.31,1.16,0.847,-0.136,0.023,64,88,0.023,35,273,227.7,11132.7]
["2025-04-10T14:25:58.000000000",528.77,519.0,9.31,12.01,0.39,1.35,0.824,-0.163,0.025,14,69,0.026,26,262,102.6,11132.7]
["2025-04-10T14:25:58.000000000",528.77,520.0,8.49,11.16,0.89,1.45,0.792,-0.208,0.028,68,246,0.028,62,692,364.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,521.0,7.69,10.35,0.9,1.83,0.766,-0.234,0.03,7,82,0.03,23,160,89.99999999999999,11132.7]
["2025-04-10T14:25:58.000000000",528.77,522.0,6.93,9.55,1.21,2.13,0.732,-0.268,0.032,60,102,0.032,51,367,355.2,11132.7]
["2025-04-10T14:25:58.000000000",528.77,523.0,6.2,8.79,1.3,2.43,0.703,-0.297,0.034,43,165,0.034,5,178,163.20000000000002,11132.7]
["2025-04-10T14:25:58.000000000",528.77,524.0,5.5,8.06,1.12,2.82,0.675,-0.325,0.037,16,194,0.037,53,279,255.3,11132.7]
["2025-04-10T14:25:58.000000000",528.77,525.0,4.84,7.36,1.34,3.2,0.637,-0.363,0.039,72,536,0.039,58,530,507.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,526.0,4.22,6.0,1.53,3.67,0.595,-0.405,0.039,13,226,0.039,7,198,78.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,527.0,3.63,6.08,1.91,4.11,0.555,-0.445,0.04,16,233,0.04,14,158,120.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,528.0,3.08,5.0,2.32,4.66,0.515,-0.485,0.04,27,221,0.04,128,263,620.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,529.0,2.49,4.96,2.78,5.21,0.47,-0.53,0.046,18,161,0.046,8,192,119.6,11132.7]
["2025-04-10T14:25:58.000000000",528.77,530.0,2.15,3.6,3.94,5.5,0.425,-0.575,0.045,61,686,0.045,54,273,517.5,11132.7]
["2025-04-10T14:25:58.000000000",528.77,531.0,1.7,4.02,3.9,6.34,0.394,-0.605,0.039,12,360,0.039,25,190,144.3,11132.7]
["2025-04-10T14:25:58.000000000",528.77,532.0,1.56,3.0,4.42,6.97,0.366,-0.644,0.036,13,275,0.038,20,154,122.8,11132.7]
["2025-04-10T14:25:58.000000000",528.77,533.0,1.31,3.08,5.06,7.64,0.324,-0.676,0.036,19,396,0.036,10,94,104.4,11132.7]
["2025-04-10T14:25:58.000000000",528.77,534.0,0.93,2.25,5.74,8.36,0.273,-0.727,0.036,67,372,0.036,21,98,316.79999999999995,11132.7]
["2025-04-10T14:25:58.000000000",528.77,535.0,0.76,2.3,6.45,9.11,0.258,-0.748,0.032,68,504,0.032,35,89,329.6,11132.7]
["2025-04-10T14:25:58.000000000",528.77,536.0,0.73,2.0,7.21,9.9,0.238,-0.778,0.029,13,220,0.03,799,39,2434.7,11132.7]
["2025-04-10T14:25:58.000000000",528.77,537.0,0.6,1.85,8.0,10.71,0.209,-0.806,0.027,22,292,0.028,27,8,135.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,538.0,0.48,1.4,8.82,11.55,0.171,-0.828,0.025,64,340,0.025,26,10,225.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,539.0,0.39,1.27,9.66,12.41,0.158,-0.848,0.023,17,126,0.023,11,9,64.4,11132.7]
["2025-04-10T14:25:58.000000000",528.77,540.0,0.23,0.9,10.53,13.3,0.117,-0.878,0.02,55,747,0.02,71,56,252.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,541.0,0.25,0.94,11.4,14.21,0.115,-0.889,0.019,44,216,0.019,38,8,155.79999999999998,11132.7]
["2025-04-10T14:25:58.000000000",528.77,542.0,0.2,0.88,12.31,15.13,0.096,-0.904,0.017,37,250,0.017,33,11,119.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,543.0,0.15,0.7,13.22,16.06,0.086,-0.918,0.015,33,108,0.015,30,3,94.5,11132.7]
["2025-04-10T14:25:58.000000000",528.77,544.0,0.12,0.65,14.15,17.0,0.075,-0.925,0.013,27,212,0.013,21,10,62.39999999999999,11132.7]
["2025-04-10T14:25:58.000000000",528.77,545.0,0.1,0.52,15.1,17.95,0.062,-0.938,0.012,51,409,0.012,49,38,120.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,546.0,0.08,0.45,16.05,18.91,0.054,-0.946,0.01,172,107,0.01,27,22,199.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,547.0,0.06,0.39,17.01,19.88,0.048,-0.952,0.009,35,73,0.009,80,3,103.5,11132.7]
["2025-04-10T14:25:58.000000000",528.77,548.0,0.04,0.34,17.97,20.85,0.04,-0.96,0.008,13,205,0.008,3,1,12.8,11132.7]
["2025-04-10T14:25:58.000000000",528.77,549.0,0.03,0.32,18.94,21.82,0.035,-0.965,0.007,78,194,0.007,13,102,63.7,11132.7]
["2025-04-10T14:25:58.000000000",528.77,550.0,0.02,0.26,19.92,22.8,0.03,-0.97,0.006,71,287,0.006,35,143,63.6,11132.7]
["2025-04-10T14:25:58.000000000",528.77,551.0,0.1,0.25,20.9,23.79,0.033,-0.967,0.006,17,32,0.006,13,6,18.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,552.0,0.03,0.2,21.34,25.3,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,11132.7]
["2025-04-10T14:25:58.000000000",528.77,553.0,0.03,0.12,22.33,26.29,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11132.7]
["2025-04-10T14:26:10.000000000",528.71,504.0,23.66,26.26,0.05,0.19,0.976,-0.024,0.004,11,4,0.004,23,135,13.6,11117.0]
["2025-04-10T14:26:10.000000000",528.71,505.0,22.67,25.27,0.1,0.21,0.97,-0.03,0.005,102,22,0.005,42,112,72.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,506.0,21.69,24.28,0.07,0.23,0.969,-0.031,0.006,81,9,0.006,18,39,59.4,11117.0]
["2025-04-10T14:26:10.000000000",528.71,507.0,20.7,23.3,0.07,0.25,0.967,-0.033,0.006,33,14,0.006,91,118,74.4,11117.0]
["2025-04-10T14:26:10.000000000",528.71,508.0,19.72,22.31,0.07,0.28,0.963,-0.037,0.007,35,2,0.007,17,69,36.4,11117.0]
["2025-04-10T14:26:10.000000000",528.71,509.0,18.75,21.33,0.07,0.32,0.959,-0.041,0.008,51,27,0.008,21,70,57.60000000000001,11117.0]
["2025-04-10T14:26:10.000000000",528.71,510.0,17.78,20.36,0.09,0.36,0.953,-0.047,0.009,96,105,0.009,39,460,121.5,11117.0]
["2025-04-10T14:26:10.000000000",528.71,511.0,16.81,19.38,0.1,0.41,0.947,-0.053,0.01,41,4,0.01,22,183,63.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,512.0,15.85,18.42,0.09,0.47,0.941,-0.059,0.011,50,4,0.011,19,151,75.89999999999999,11117.0]
["2025-04-10T14:26:10.000000000",528.71,513.0,14.9,17.46,0.15,0.55,0.929,-0.071,0.012,46,16,0.012,6,222,62.40000000000001,11117.0]
["2025-04-10T14:26:10.000000000",528.71,514.0,13.96,16.51,0.13,0.63,0.921,-0.079,0.014,7,26,0.014,12,273,26.6,11117.0]
["2025-04-10T14:26:10.000000000",528.71,515.0,13.04,15.57,0.17,0.74,0.908,-0.092,0.016,120,54,0.016,852,731,1555.2,11117.0]
["2025-04-10T14:26:10.000000000",528.71,516.0,12.14,14.63,0.14,0.86,0.893,-0.106,0.018,11,57,0.018,18,438,52.19999999999999,11117.0]
["2025-04-10T14:26:10.000000000",528.71,517.0,11.24,13.73,0.27,1.0,0.872,-0.124,0.02,4,44,0.02,28,199,64.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,518.0,10.37,12.84,0.34,1.25,0.852,-0.144,0.022,64,88,0.022,35,273,217.8,11117.0]
["2025-04-10T14:26:10.000000000",528.71,519.0,9.51,11.97,0.33,1.36,0.835,-0.16,0.024,14,69,0.024,26,262,96.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,520.0,8.68,11.12,0.89,1.45,0.801,-0.199,0.027,68,246,0.027,62,692,351.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,521.0,7.88,10.3,0.9,1.96,0.774,-0.23,0.029,7,82,0.029,23,160,87.00000000000001,11117.0]
["2025-04-10T14:26:10.000000000",528.71,522.0,7.11,9.51,1.21,2.12,0.741,-0.263,0.031,60,102,0.03,51,367,338.99999999999994,11117.0]
["2025-04-10T14:26:10.000000000",528.71,523.0,6.37,8.75,0.82,2.44,0.726,-0.279,0.034,43,165,0.034,5,184,163.20000000000002,11117.0]
["2025-04-10T14:26:10.000000000",528.71,524.0,5.66,8.02,1.18,2.97,0.683,-0.317,0.035,16,194,0.035,53,279,241.5,11117.0]
["2025-04-10T14:26:10.000000000",528.71,525.0,4.99,7.33,1.5,3.38,0.649,-0.354,0.037,72,536,0.037,58,530,481.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,526.0,4.36,6.0,1.68,3.65,0.613,-0.389,0.039,13,226,0.039,7,198,78.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,527.0,3.76,6.05,1.99,4.15,0.573,-0.427,0.04,16,233,0.04,14,158,120.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,528.0,3.21,5.0,2.34,4.59,0.533,-0.468,0.043,27,221,0.041,128,263,640.9,11117.0]
["2025-04-10T14:26:10.000000000",528.71,529.0,2.69,4.93,2.81,5.08,0.492,-0.509,0.04,18,161,0.041,8,192,104.8,11117.0]
["2025-04-10T14:26:10.000000000",528.71,530.0,2.22,3.6,3.94,5.5,0.444,-0.556,0.045,61,686,0.045,54,273,517.5,11117.0]
["2025-04-10T14:26:10.000000000",528.71,531.0,1.79,3.92,3.9,6.19,0.411,-0.589,0.04,12,360,0.04,25,190,148.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,532.0,1.54,3.0,4.45,6.81,0.363,-0.637,0.041,13,275,0.041,20,154,135.3,11117.0]
["2025-04-10T14:26:10.000000000",528.71,533.0,1.11,3.01,5.09,7.47,0.33,-0.666,0.038,19,396,0.037,10,94,109.2,11117.0]
["2025-04-10T14:26:10.000000000",528.71,534.0,1.06,2.25,5.77,8.18,0.287,-0.713,0.037,67,372,0.037,21,98,325.6,11117.0]
["2025-04-10T14:26:10.000000000",528.71,535.0,0.87,2.28,6.49,8.92,0.265,-0.735,0.033,68,504,0.033,35,89,339.9,11117.0]
["2025-04-10T14:26:10.000000000",528.71,536.0,0.58,1.96,7.24,9.7,0.229,-0.767,0.031,13,220,0.031,799,39,2517.2,11117.0]
["2025-04-10T14:26:10.000000000",528.71,537.0,0.57,1.69,8.03,10.51,0.2,-0.796,0.029,22,292,0.029,27,8,142.1,11117.0]
["2025-04-10T14:26:10.000000000",528.71,538.0,0.35,1.4,8.85,11.34,0.171,-0.824,0.026,64,340,0.026,26,10,234.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,539.0,0.36,1.25,9.69,12.2,0.155,-0.845,0.024,17,126,0.024,11,9,67.2,11117.0]
["2025-04-10T14:26:10.000000000",528.71,540.0,0.29,0.9,10.56,13.08,0.119,-0.881,0.021,55,747,0.021,71,56,264.6,11117.0]
["2025-04-10T14:26:10.000000000",528.71,541.0,0.23,0.92,11.44,13.99,0.116,-0.884,0.019,44,216,0.019,38,8,155.79999999999998,11117.0]
["2025-04-10T14:26:10.000000000",528.71,542.0,0.18,0.79,12.35,14.9,0.1,-0.9,0.017,37,250,0.017,33,11,119.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,543.0,0.14,0.68,13.27,15.83,0.087,-0.913,0.015,33,108,0.015,30,3,94.5,11117.0]
["2025-04-10T14:26:10.000000000",528.71,544.0,0.11,0.59,14.2,16.77,0.075,-0.925,0.014,27,212,0.014,21,10,67.19999999999999,11117.0]
["2025-04-10T14:26:10.000000000",528.71,545.0,0.09,0.51,15.14,17.72,0.065,-0.935,0.012,51,409,0.012,49,38,120.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,546.0,0.07,0.44,16.09,18.68,0.056,-0.944,0.011,172,107,0.011,27,22,218.9,11117.0]
["2025-04-10T14:26:10.000000000",528.71,547.0,0.05,0.38,17.05,19.64,0.048,-0.952,0.009,35,73,0.009,80,3,103.5,11117.0]
["2025-04-10T14:26:10.000000000",528.71,548.0,0.03,0.33,18.02,20.61,0.041,-0.959,0.008,13,205,0.008,3,1,12.8,11117.0]
["2025-04-10T14:26:10.000000000",528.71,549.0,0.03,0.29,18.99,21.58,0.037,-0.963,0.007,78,194,0.007,13,102,63.7,11117.0]
["2025-04-10T14:26:10.000000000",528.71,550.0,0.01,0.25,19.96,22.56,0.03,-0.97,0.006,71,287,0.006,35,143,63.6,11117.0]
["2025-04-10T14:26:10.000000000",528.71,551.0,0.1,0.22,20.94,23.54,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,552.0,0.03,0.19,21.36,25.1,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,11117.0]
["2025-04-10T14:26:10.000000000",528.71,553.0,0.03,0.12,22.34,26.09,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11117.0]
["2025-04-10T14:26:22.000000000",529.9,505.0,23.68,26.36,0.05,0.18,0.97,-0.03,0.005,102,22,0.005,42,114,72.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,506.0,22.69,25.37,0.07,0.2,0.969,-0.031,0.006,81,9,0.006,18,39,59.4,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,507.0,21.71,24.39,0.07,0.22,0.967,-0.033,0.006,33,14,0.006,91,118,74.4,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,508.0,20.72,23.4,0.07,0.24,0.963,-0.037,0.007,35,2,0.007,17,69,36.4,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,509.0,19.75,22.42,0.07,0.27,0.959,-0.041,0.008,51,27,0.008,21,70,57.60000000000001,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,510.0,18.77,21.44,0.09,0.3,0.953,-0.047,0.009,96,105,0.009,39,460,121.5,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,511.0,17.8,20.46,0.1,0.34,0.947,-0.053,0.01,41,4,0.01,22,183,63.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,512.0,16.83,19.49,0.09,0.39,0.941,-0.059,0.011,50,4,0.011,19,151,75.89999999999999,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,513.0,15.87,18.52,0.15,0.45,0.929,-0.071,0.012,46,16,0.012,6,222,62.40000000000001,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,514.0,14.92,17.56,0.1,0.52,0.921,-0.079,0.014,7,26,0.014,12,273,26.6,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,515.0,13.99,16.62,0.13,0.65,0.908,-0.092,0.016,120,54,0.016,852,731,1555.2,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,516.0,13.06,15.68,0.16,0.7,0.893,-0.106,0.018,11,57,0.018,18,438,52.19999999999999,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,517.0,12.17,14.72,0.25,0.82,0.872,-0.124,0.02,4,44,0.02,28,199,64.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,518.0,11.27,13.81,0.26,0.96,0.852,-0.144,0.022,64,88,0.022,35,273,217.8,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,519.0,10.4,12.92,0.33,1.12,0.835,-0.16,0.024,14,69,0.024,26,262,96.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,520.0,9.54,12.05,0.75,1.3,0.801,-0.199,0.027,68,246,0.027,62,693,351.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,521.0,8.71,11.21,0.9,1.52,0.774,-0.23,0.029,7,82,0.029,23,161,87.00000000000001,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,522.0,7.91,10.0,0.52,1.88,0.741,-0.263,0.031,60,102,0.03,51,369,338.99999999999994,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,523.0,7.14,9.59,0.78,2.17,0.726,-0.279,0.034,43,165,0.034,5,184,163.20000000000002,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,524.0,6.4,8.7,0.95,2.5,0.683,-0.317,0.035,16,197,0.035,53,280,241.5,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,525.0,5.69,8.0,1.15,2.88,0.649,-0.354,0.037,72,539,0.037,58,530,481.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,526.0,5.02,7.25,1.19,3.14,0.613,-0.389,0.039,13,227,0.039,7,200,78.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,527.0,4.39,6.39,1.52,3.73,0.573,-0.427,0.04,16,233,0.04,14,158,120.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,528.0,3.79,6.12,1.92,4.15,0.533,-0.468,0.043,27,223,0.041,128,264,640.9,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,529.0,3.23,5.0,2.32,4.59,0.492,-0.509,0.04,18,161,0.041,8,192,104.8,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,530.0,2.72,4.0,2.78,5.08,0.444,-0.556,0.045,61,689,0.045,54,273,517.5,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,531.0,2.25,4.51,3.9,5.61,0.411,-0.589,0.04,12,360,0.04,25,190,148.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,532.0,1.82,4.05,3.83,6.18,0.363,-0.637,0.041,13,276,0.041,20,155,135.3,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,533.0,1.0,3.08,4.42,6.8,0.33,-0.666,0.038,19,396,0.037,10,94,109.2,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,534.0,1.16,3.25,5.04,7.46,0.287,-0.713,0.037,67,374,0.037,21,98,325.6,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,535.0,0.95,2.84,5.72,8.17,0.265,-0.735,0.033,68,505,0.033,35,89,339.9,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,536.0,0.77,2.47,6.44,8.91,0.229,-0.767,0.031,13,220,0.031,799,39,2517.2,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,537.0,0.61,2.14,7.19,9.69,0.2,-0.796,0.029,22,293,0.029,27,8,142.1,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,538.0,0.6,1.4,7.98,10.49,0.171,-0.824,0.026,64,340,0.026,26,10,234.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,539.0,0.38,1.59,8.79,11.32,0.155,-0.845,0.024,17,126,0.024,11,9,67.2,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,540.0,0.7,0.9,9.62,12.18,0.119,-0.881,0.021,55,747,0.021,71,56,264.6,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,541.0,0.22,1.18,10.49,13.06,0.116,-0.884,0.019,44,216,0.019,38,8,155.79999999999998,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,542.0,0.17,1.01,11.37,13.97,0.1,-0.9,0.017,37,250,0.017,33,11,119.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,543.0,0.13,0.87,12.27,14.89,0.087,-0.913,0.015,33,108,0.015,30,3,94.5,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,544.0,0.1,0.66,13.18,15.81,0.075,-0.925,0.014,27,212,0.014,21,10,67.19999999999999,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,545.0,0.08,0.59,14.11,16.75,0.065,-0.935,0.012,51,409,0.012,49,38,120.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,546.0,0.05,0.56,15.05,17.7,0.056,-0.944,0.011,172,107,0.011,27,22,218.9,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,547.0,0.07,0.44,16.0,18.66,0.048,-0.952,0.009,35,73,0.009,80,3,103.5,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,548.0,0.03,0.42,16.96,19.62,0.041,-0.959,0.008,13,205,0.008,3,1,12.8,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,549.0,0.03,0.36,17.91,20.59,0.037,-0.963,0.007,78,194,0.007,13,102,63.7,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,550.0,0.03,0.29,18.9,21.56,0.03,-0.97,0.006,71,287,0.006,35,143,63.6,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,551.0,0.1,0.25,19.86,22.54,0.034,-0.966,0.006,17,32,0.006,13,6,18.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,552.0,0.03,0.22,20.85,23.52,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,553.0,0.03,0.12,21.82,24.51,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11108.600000000002]
["2025-04-10T14:26:22.000000000",529.9,554.0,0.03,0.15,22.0,26.35,0.02,-0.98,0.004,13,54,0.004,0,0,5.2,11108.600000000002]
["2025-04-10T14:26:33.000000000",529.45,505.0,24.19,24.94,0.05,0.14,0.976,-0.024,0.004,102,22,0.004,42,114,57.60000000000001,11030.1]
["2025-04-10T14:26:33.000000000",529.45,506.0,23.2,23.95,0.07,0.15,0.973,-0.027,0.005,81,9,0.005,18,39,49.5,11030.1]
["2025-04-10T14:26:33.000000000",529.45,507.0,22.22,22.96,0.07,0.16,0.97,-0.03,0.005,33,14,0.005,91,118,62.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,508.0,21.24,21.98,0.09,0.18,0.968,-0.032,0.006,35,2,0.006,17,69,31.2,11030.1]
["2025-04-10T14:26:33.000000000",529.45,509.0,20.26,21.0,0.11,0.2,0.964,-0.036,0.007,51,27,0.007,21,70,50.4,11030.1]
["2025-04-10T14:26:33.000000000",529.45,510.0,19.28,20.02,0.13,0.23,0.959,-0.041,0.008,96,105,0.008,39,460,108.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,511.0,18.31,19.04,0.15,0.25,0.954,-0.046,0.008,41,4,0.008,22,183,50.4,11030.1]
["2025-04-10T14:26:33.000000000",529.45,512.0,17.35,18.07,0.19,0.29,0.949,-0.051,0.009,50,4,0.009,19,151,62.1,11030.1]
["2025-04-10T14:26:33.000000000",529.45,513.0,16.4,17.11,0.23,0.33,0.936,-0.064,0.011,46,16,0.011,6,222,57.2,11030.1]
["2025-04-10T14:26:33.000000000",529.45,514.0,15.45,16.15,0.27,0.57,0.928,-0.065,0.01,7,26,0.012,12,273,21.4,11030.1]
["2025-04-10T14:26:33.000000000",529.45,515.0,14.52,15.2,0.33,0.66,0.924,-0.076,0.014,120,54,0.014,852,731,1360.8,11030.1]
["2025-04-10T14:26:33.000000000",529.45,516.0,13.62,14.25,0.4,0.75,0.907,-0.089,0.014,11,57,0.015,18,438,42.400000000000006,11030.1]
["2025-04-10T14:26:33.000000000",529.45,517.0,12.72,13.33,0.49,0.87,0.891,-0.106,0.017,4,44,0.018,28,199,57.2,11030.1]
["2025-04-10T14:26:33.000000000",529.45,518.0,11.83,12.43,0.58,1.02,0.877,-0.12,0.019,64,88,0.02,35,273,191.6,11030.1]
["2025-04-10T14:26:33.000000000",529.45,519.0,10.96,11.54,0.72,1.19,0.859,-0.139,0.021,14,69,0.022,26,262,86.6,11030.1]
["2025-04-10T14:26:33.000000000",529.45,520.0,10.12,10.68,0.86,1.0,0.838,-0.162,0.024,68,246,0.024,62,693,312.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,521.0,9.3,9.84,1.03,1.17,0.799,-0.201,0.026,7,82,0.026,23,161,78.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,522.0,8.52,9.03,1.22,1.38,0.788,-0.212,0.029,60,102,0.029,51,369,321.90000000000003,11030.1]
["2025-04-10T14:26:33.000000000",529.45,523.0,7.76,8.25,1.44,1.61,0.754,-0.246,0.031,43,165,0.031,5,184,148.8,11030.1]
["2025-04-10T14:26:33.000000000",529.45,524.0,7.03,7.49,1.69,1.88,0.727,-0.273,0.034,16,197,0.034,53,280,234.6,11030.1]
["2025-04-10T14:26:33.000000000",529.45,525.0,6.34,6.78,1.98,2.2,0.689,-0.311,0.035,72,539,0.035,58,530,455.00000000000006,11030.1]
["2025-04-10T14:26:33.000000000",529.45,526.0,5.69,6.1,2.3,2.54,0.659,-0.341,0.039,13,227,0.039,7,200,78.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,527.0,5.07,5.45,2.65,2.92,0.617,-0.383,0.039,16,233,0.039,14,158,117.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,528.0,4.49,4.84,3.05,3.34,0.577,-0.423,0.04,27,223,0.04,128,264,620.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,529.0,3.96,4.28,3.48,3.81,0.536,-0.464,0.041,18,161,0.041,8,192,106.6,11030.1]
["2025-04-10T14:26:33.000000000",529.45,530.0,3.47,3.76,3.96,4.32,0.494,-0.506,0.042,61,690,0.042,54,273,483.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,531.0,3.01,3.28,4.48,4.87,0.455,-0.545,0.04,12,360,0.04,25,190,148.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,532.0,2.61,2.85,5.05,5.46,0.415,-0.585,0.039,13,277,0.039,20,155,128.7,11030.1]
["2025-04-10T14:26:33.000000000",529.45,533.0,2.24,2.46,5.65,6.11,0.356,-0.644,0.044,19,396,0.044,10,94,127.59999999999998,11030.1]
["2025-04-10T14:26:33.000000000",529.45,534.0,1.93,2.11,6.3,6.79,0.339,-0.661,0.037,67,374,0.037,21,98,325.6,11030.1]
["2025-04-10T14:26:33.000000000",529.45,535.0,1.65,1.81,7.0,7.51,0.303,-0.697,0.035,68,505,0.035,35,89,360.50000000000006,11030.1]
["2025-04-10T14:26:33.000000000",529.45,536.0,1.4,1.55,7.73,8.28,0.27,-0.73,0.033,13,220,0.033,799,39,2679.6,11030.1]
["2025-04-10T14:26:33.000000000",529.45,537.0,1.19,1.33,8.5,9.07,0.238,-0.762,0.031,22,293,0.031,27,8,151.89999999999998,11030.1]
["2025-04-10T14:26:33.000000000",529.45,538.0,0.39,1.4,9.3,9.89,0.194,-0.806,0.029,64,340,0.029,26,10,261.00000000000006,11030.1]
["2025-04-10T14:26:33.000000000",529.45,539.0,0.83,1.38,10.12,10.73,0.183,-0.817,0.026,17,126,0.026,11,9,72.8,11030.1]
["2025-04-10T14:26:33.000000000",529.45,540.0,0.72,0.9,10.98,11.6,0.156,-0.844,0.024,55,747,0.024,71,56,302.4,11030.1]
["2025-04-10T14:26:33.000000000",529.45,541.0,0.61,1.01,11.86,12.49,0.138,-0.862,0.022,44,216,0.022,38,8,180.4,11030.1]
["2025-04-10T14:26:33.000000000",529.45,542.0,0.51,0.87,12.73,13.41,0.119,-0.881,0.02,37,250,0.02,33,11,140.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,543.0,0.42,0.74,13.64,14.34,0.103,-0.897,0.018,33,108,0.018,30,3,113.4,11030.1]
["2025-04-10T14:26:33.000000000",529.45,544.0,0.35,0.64,14.56,15.27,0.083,-0.917,0.015,27,212,0.015,21,10,72.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,545.0,0.29,0.55,15.49,16.21,0.074,-0.926,0.014,51,409,0.014,49,38,140.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,546.0,0.24,0.48,16.44,17.17,0.066,-0.934,0.012,172,107,0.012,27,22,238.8,11030.1]
["2025-04-10T14:26:33.000000000",529.45,547.0,0.19,0.41,17.39,18.13,0.057,-0.943,0.011,35,73,0.011,80,3,126.5,11030.1]
["2025-04-10T14:26:33.000000000",529.45,548.0,0.16,0.36,18.36,19.1,0.05,-0.95,0.01,13,205,0.01,3,1,16.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,549.0,0.13,0.31,19.32,20.07,0.044,-0.956,0.008,78,194,0.008,13,102,72.8,11030.1]
["2025-04-10T14:26:33.000000000",529.45,550.0,0.1,0.27,20.3,21.05,0.037,-0.963,0.007,71,287,0.007,35,143,74.2,11030.1]
["2025-04-10T14:26:33.000000000",529.45,551.0,0.1,0.23,21.27,22.03,0.038,-0.962,0.007,17,32,0.007,13,6,21.000000000000004,11030.1]
["2025-04-10T14:26:33.000000000",529.45,552.0,0.06,0.15,22.25,23.01,0.029,-0.971,0.006,15,53,0.006,19,6,20.4,11030.1]
["2025-04-10T14:26:33.000000000",529.45,553.0,0.05,0.12,22.32,24.91,0.019,-0.981,0.004,9,18,0.004,11,0,8.0,11030.1]
["2025-04-10T14:26:33.000000000",529.45,554.0,0.03,0.12,23.31,25.9,0.021,-0.979,0.004,13,54,0.004,0,0,5.2,11030.1]
["2025-04-10T14:26:45.000000000",529.53,505.0,24.37,24.98,0.05,0.14,0.979,-0.021,0.004,102,22,0.004,42,114,57.60000000000001,11100.6]
["2025-04-10T14:26:45.000000000",529.53,506.0,23.38,23.99,0.07,0.15,0.976,-0.024,0.005,81,9,0.005,18,39,49.5,11100.6]
["2025-04-10T14:26:45.000000000",529.53,507.0,22.39,23.0,0.07,0.16,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,508.0,21.41,22.02,0.09,0.18,0.971,-0.029,0.006,35,2,0.006,17,69,31.2,11100.6]
["2025-04-10T14:26:45.000000000",529.53,509.0,20.43,21.03,0.1,0.2,0.967,-0.033,0.006,51,27,0.006,21,70,43.2,11100.6]
["2025-04-10T14:26:45.000000000",529.53,510.0,19.46,20.06,0.13,0.22,0.962,-0.038,0.007,96,105,0.007,39,460,94.5,11100.6]
["2025-04-10T14:26:45.000000000",529.53,511.0,18.49,19.08,0.15,0.25,0.957,-0.044,0.008,41,4,0.008,22,183,50.4,11100.6]
["2025-04-10T14:26:45.000000000",529.53,512.0,17.52,18.11,0.19,0.28,0.949,-0.051,0.009,50,4,0.009,19,151,62.1,11100.6]
["2025-04-10T14:26:45.000000000",529.53,513.0,16.57,17.14,0.22,0.32,0.942,-0.058,0.011,46,16,0.011,6,222,57.2,11100.6]
["2025-04-10T14:26:45.000000000",529.53,514.0,15.62,16.19,0.27,0.37,0.933,-0.067,0.012,7,26,0.012,12,273,22.800000000000004,11100.6]
["2025-04-10T14:26:45.000000000",529.53,515.0,14.69,15.24,0.33,0.43,0.921,-0.079,0.014,120,54,0.014,852,731,1360.8,11100.6]
["2025-04-10T14:26:45.000000000",529.53,516.0,13.79,14.28,0.4,0.5,0.908,-0.092,0.016,11,57,0.016,18,438,46.400000000000006,11100.6]
["2025-04-10T14:26:45.000000000",529.53,517.0,12.88,13.36,0.48,0.59,0.893,-0.107,0.018,4,44,0.018,28,199,57.6,11100.6]
["2025-04-10T14:26:45.000000000",529.53,518.0,11.99,12.46,0.58,0.7,0.876,-0.124,0.02,64,88,0.02,35,273,198.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,519.0,11.12,11.58,0.69,0.85,0.857,-0.143,0.022,14,69,0.022,26,262,87.99999999999999,11100.6]
["2025-04-10T14:26:45.000000000",529.53,520.0,10.27,10.71,0.85,0.98,0.834,-0.166,0.025,68,246,0.025,62,693,325.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,521.0,9.45,9.87,1.02,1.16,0.809,-0.191,0.027,7,82,0.027,23,161,81.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,522.0,8.65,9.06,1.21,1.36,0.781,-0.219,0.029,60,102,0.029,51,369,321.90000000000003,11100.6]
["2025-04-10T14:26:45.000000000",529.53,523.0,7.89,8.28,1.43,1.59,0.752,-0.248,0.032,43,165,0.032,5,184,153.6,11100.6]
["2025-04-10T14:26:45.000000000",529.53,524.0,7.16,7.52,1.59,1.86,0.719,-0.281,0.034,16,197,0.034,53,281,234.6,11100.6]
["2025-04-10T14:26:45.000000000",529.53,525.0,6.46,6.8,1.97,2.14,0.686,-0.314,0.036,72,539,0.036,58,530,468.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,526.0,5.8,6.12,2.29,2.48,0.65,-0.35,0.038,13,227,0.038,7,200,76.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,527.0,5.18,5.47,2.64,2.85,0.611,-0.389,0.039,16,233,0.039,14,158,117.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,528.0,4.59,4.86,3.03,3.26,0.572,-0.428,0.041,27,223,0.041,128,264,635.5,11100.6]
["2025-04-10T14:26:45.000000000",529.53,529.0,4.05,4.29,3.47,3.71,0.531,-0.469,0.041,18,161,0.041,8,192,106.6,11100.6]
["2025-04-10T14:26:45.000000000",529.53,530.0,3.54,3.77,3.94,4.21,0.489,-0.511,0.041,61,690,0.041,54,273,471.5,11100.6]
["2025-04-10T14:26:45.000000000",529.53,531.0,3.09,3.29,4.46,4.76,0.448,-0.552,0.041,12,360,0.041,25,190,151.70000000000002,11100.6]
["2025-04-10T14:26:45.000000000",529.53,532.0,2.67,2.86,5.02,5.35,0.408,-0.592,0.04,13,277,0.04,20,155,132.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,533.0,2.3,2.47,5.62,5.98,0.368,-0.632,0.039,19,396,0.039,10,94,113.1,11100.6]
["2025-04-10T14:26:45.000000000",529.53,534.0,1.95,2.12,6.27,6.66,0.329,-0.671,0.038,67,374,0.038,21,98,334.4,11100.6]
["2025-04-10T14:26:45.000000000",529.53,535.0,1.64,1.83,6.97,7.37,0.293,-0.707,0.036,68,505,0.036,35,89,370.8,11100.6]
["2025-04-10T14:26:45.000000000",529.53,536.0,1.42,1.56,7.7,8.13,0.26,-0.74,0.034,13,220,0.034,799,39,2760.8,11100.6]
["2025-04-10T14:26:45.000000000",529.53,537.0,1.2,1.33,8.46,8.92,0.229,-0.771,0.031,22,293,0.031,27,8,151.89999999999998,11100.6]
["2025-04-10T14:26:45.000000000",529.53,538.0,1.01,1.14,9.26,9.73,0.201,-0.799,0.029,64,340,0.029,26,10,261.00000000000006,11100.6]
["2025-04-10T14:26:45.000000000",529.53,539.0,0.84,0.97,10.09,10.57,0.175,-0.825,0.026,17,126,0.026,11,9,72.8,11100.6]
["2025-04-10T14:26:45.000000000",529.53,540.0,0.7,0.84,10.94,11.44,0.152,-0.848,0.024,55,747,0.024,71,56,302.4,11100.6]
["2025-04-10T14:26:45.000000000",529.53,541.0,0.6,0.72,11.82,12.32,0.133,-0.867,0.021,44,216,0.021,38,8,172.2,11100.6]
["2025-04-10T14:26:45.000000000",529.53,542.0,0.5,0.61,12.69,13.25,0.114,-0.886,0.019,37,250,0.019,33,11,133.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,543.0,0.41,0.52,13.6,14.16,0.098,-0.902,0.017,33,108,0.017,30,3,107.10000000000002,11100.6]
["2025-04-10T14:26:45.000000000",529.53,544.0,0.34,0.45,14.52,15.1,0.085,-0.915,0.015,27,212,0.015,21,10,72.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,545.0,0.28,0.38,15.46,16.04,0.072,-0.928,0.013,51,409,0.013,49,38,129.99999999999997,11100.6]
["2025-04-10T14:26:45.000000000",529.53,546.0,0.23,0.33,16.4,16.99,0.062,-0.938,0.012,172,107,0.012,27,22,238.8,11100.6]
["2025-04-10T14:26:45.000000000",529.53,547.0,0.19,0.29,17.36,17.95,0.054,-0.946,0.01,35,73,0.01,80,3,115.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,548.0,0.15,0.25,18.32,18.92,0.046,-0.954,0.009,13,205,0.009,3,1,14.4,11100.6]
["2025-04-10T14:26:45.000000000",529.53,549.0,0.12,0.22,19.29,19.89,0.039,-0.961,0.008,78,194,0.008,13,102,72.8,11100.6]
["2025-04-10T14:26:45.000000000",529.53,550.0,0.1,0.19,20.26,20.87,0.034,-0.966,0.007,71,287,0.007,35,143,74.2,11100.6]
["2025-04-10T14:26:45.000000000",529.53,551.0,0.1,0.17,21.24,21.85,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,552.0,0.06,0.15,22.22,22.83,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,553.0,0.04,0.12,22.3,24.72,0.02,-0.98,0.004,9,18,0.004,11,0,8.0,11100.6]
["2025-04-10T14:26:45.000000000",529.53,554.0,0.03,0.12,23.28,25.71,0.018,-0.982,0.004,13,54,0.004,0,0,5.2,11100.6]
["2025-04-10T14:26:56.000000000",529.74,505.0,24.63,25.31,0.05,0.14,0.98,-0.021,0.004,102,22,0.004,42,114,57.60000000000001,11118.3]
["2025-04-10T14:26:56.000000000",529.74,506.0,23.64,24.32,0.07,0.15,0.977,-0.024,0.005,81,9,0.005,18,39,49.5,11118.3]
["2025-04-10T14:26:56.000000000",529.74,507.0,22.65,23.33,0.07,0.16,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,508.0,21.67,22.34,0.09,0.18,0.971,-0.029,0.006,35,2,0.006,17,69,31.2,11118.3]
["2025-04-10T14:26:56.000000000",529.74,509.0,20.69,21.36,0.1,0.16,0.971,-0.03,0.006,51,27,0.006,21,70,43.2,11118.3]
["2025-04-10T14:26:56.000000000",529.74,510.0,19.71,20.38,0.13,0.22,0.962,-0.038,0.007,96,105,0.007,39,460,94.5,11118.3]
["2025-04-10T14:26:56.000000000",529.74,511.0,18.74,19.4,0.15,0.25,0.957,-0.043,0.008,41,4,0.008,22,183,50.4,11118.3]
["2025-04-10T14:26:56.000000000",529.74,512.0,17.78,18.43,0.19,0.28,0.95,-0.05,0.009,50,4,0.009,19,151,62.1,11118.3]
["2025-04-10T14:26:56.000000000",529.74,513.0,16.82,17.46,0.23,0.32,0.942,-0.058,0.011,46,16,0.011,6,222,57.2,11118.3]
["2025-04-10T14:26:56.000000000",529.74,514.0,15.87,16.5,0.26,0.37,0.932,-0.068,0.012,7,26,0.012,12,273,22.800000000000004,11118.3]
["2025-04-10T14:26:56.000000000",529.74,515.0,14.93,15.55,0.31,0.4,0.925,-0.075,0.014,120,54,0.014,852,731,1360.8,11118.3]
["2025-04-10T14:26:56.000000000",529.74,516.0,14.0,14.61,0.38,0.5,0.909,-0.091,0.016,11,57,0.016,18,438,46.400000000000006,11118.3]
["2025-04-10T14:26:56.000000000",529.74,517.0,13.11,13.66,0.47,0.59,0.895,-0.106,0.018,4,44,0.018,28,199,57.6,11118.3]
["2025-04-10T14:26:56.000000000",529.74,518.0,12.21,12.75,0.54,0.7,0.877,-0.123,0.02,64,88,0.02,35,273,198.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,519.0,11.34,11.86,0.66,0.82,0.859,-0.141,0.022,14,69,0.022,26,262,87.99999999999999,11118.3]
["2025-04-10T14:26:56.000000000",529.74,520.0,10.48,10.99,0.78,0.99,0.838,-0.162,0.024,68,246,0.024,62,693,312.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,521.0,9.65,10.14,0.94,1.16,0.814,-0.187,0.027,7,82,0.027,23,161,81.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,522.0,8.85,9.32,1.12,1.37,0.802,-0.198,0.03,60,102,0.03,51,369,333.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,523.0,8.07,8.52,1.34,1.6,0.758,-0.243,0.032,43,165,0.032,5,184,153.6,11118.3]
["2025-04-10T14:26:56.000000000",529.74,524.0,7.33,7.75,1.57,1.86,0.74,-0.26,0.036,16,197,0.036,53,282,248.4,11118.3]
["2025-04-10T14:26:56.000000000",529.74,525.0,6.62,7.02,1.85,2.04,0.711,-0.29,0.039,72,539,0.039,58,530,507.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,526.0,5.95,6.33,2.16,2.37,0.671,-0.329,0.042,13,227,0.042,7,200,84.00000000000001,11118.3]
["2025-04-10T14:26:56.000000000",529.74,527.0,5.32,5.66,2.5,2.73,0.63,-0.371,0.044,16,233,0.044,14,158,131.99999999999997,11118.3]
["2025-04-10T14:26:56.000000000",529.74,528.0,4.72,5.04,2.87,3.13,0.585,-0.415,0.046,27,223,0.046,128,264,713.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,529.0,4.16,4.45,3.29,3.57,0.539,-0.462,0.048,18,161,0.048,8,192,124.8,11118.3]
["2025-04-10T14:26:56.000000000",529.74,530.0,3.65,3.92,3.75,4.06,0.493,-0.509,0.041,61,690,0.047,54,273,503.9,11118.3]
["2025-04-10T14:26:56.000000000",529.74,531.0,3.18,3.42,4.26,4.59,0.451,-0.543,0.042,12,360,0.037,25,190,142.89999999999998,11118.3]
["2025-04-10T14:26:56.000000000",529.74,532.0,2.75,2.97,4.8,5.16,0.41,-0.578,0.041,13,277,0.036,20,155,125.3,11118.3]
["2025-04-10T14:26:56.000000000",529.74,533.0,2.37,2.56,5.39,5.78,0.37,-0.621,0.04,19,396,0.037,10,94,113.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,534.0,1.91,2.2,6.02,6.45,0.33,-0.654,0.038,67,374,0.035,21,98,328.1,11118.3]
["2025-04-10T14:26:56.000000000",529.74,535.0,1.63,1.9,6.7,7.16,0.294,-0.685,0.036,68,505,0.033,35,89,360.3,11118.3]
["2025-04-10T14:26:56.000000000",529.74,536.0,1.38,1.63,7.42,7.91,0.26,-0.718,0.034,13,220,0.032,799,39,2601.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,537.0,1.17,1.39,8.18,8.69,0.229,-0.753,0.032,22,293,0.03,27,8,151.39999999999998,11118.3]
["2025-04-10T14:26:56.000000000",529.74,538.0,0.98,1.18,8.97,9.49,0.2,-0.778,0.029,64,340,0.028,26,10,258.40000000000003,11118.3]
["2025-04-10T14:26:56.000000000",529.74,539.0,0.84,1.0,9.79,10.33,0.175,-0.826,0.027,17,126,0.027,11,9,75.6,11118.3]
["2025-04-10T14:26:56.000000000",529.74,540.0,0.7,0.84,10.63,11.19,0.152,-0.848,0.024,55,747,0.024,71,56,302.4,11118.3]
["2025-04-10T14:26:56.000000000",529.74,541.0,0.57,0.72,11.51,12.07,0.131,-0.869,0.022,44,216,0.022,38,8,180.4,11118.3]
["2025-04-10T14:26:56.000000000",529.74,542.0,0.5,0.62,12.38,12.99,0.114,-0.887,0.019,37,250,0.019,33,11,133.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,543.0,0.41,0.52,13.28,13.91,0.097,-0.903,0.017,33,108,0.017,30,3,107.10000000000002,11118.3]
["2025-04-10T14:26:56.000000000",529.74,544.0,0.34,0.43,14.2,14.84,0.084,-0.916,0.015,27,212,0.015,21,10,72.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,545.0,0.28,0.38,15.13,15.78,0.073,-0.928,0.013,51,409,0.013,49,38,129.99999999999997,11118.3]
["2025-04-10T14:26:56.000000000",529.74,546.0,0.23,0.33,16.08,16.73,0.063,-0.938,0.012,172,107,0.012,27,22,238.8,11118.3]
["2025-04-10T14:26:56.000000000",529.74,547.0,0.19,0.29,17.03,17.69,0.054,-0.946,0.01,35,73,0.01,80,3,115.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,548.0,0.15,0.25,17.99,18.66,0.046,-0.954,0.009,13,205,0.009,3,1,14.4,11118.3]
["2025-04-10T14:26:56.000000000",529.74,549.0,0.12,0.22,18.95,19.63,0.04,-0.961,0.008,78,194,0.008,13,102,72.8,11118.3]
["2025-04-10T14:26:56.000000000",529.74,550.0,0.1,0.19,19.93,20.6,0.034,-0.966,0.007,71,287,0.007,35,143,74.2,11118.3]
["2025-04-10T14:26:56.000000000",529.74,551.0,0.1,0.17,20.9,21.58,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,552.0,0.06,0.15,21.88,22.57,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,553.0,0.04,0.12,21.98,24.44,0.02,-0.98,0.004,9,18,0.004,11,0,8.0,11118.3]
["2025-04-10T14:26:56.000000000",529.74,554.0,0.03,0.12,22.96,25.43,0.018,-0.982,0.004,13,54,0.004,0,0,5.2,11118.3]
["2025-04-10T14:27:07.000000000",529.67,505.0,24.34,25.12,0.05,0.14,0.98,-0.021,0.004,102,22,0.004,42,114,57.60000000000001,11118.3]
["2025-04-10T14:27:07.000000000",529.67,506.0,23.35,24.13,0.07,0.15,0.977,-0.024,0.005,81,9,0.005,18,39,49.5,11118.3]
["2025-04-10T14:27:07.000000000",529.67,507.0,22.37,23.14,0.07,0.16,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,508.0,21.39,22.16,0.09,0.18,0.971,-0.029,0.006,35,2,0.006,17,69,31.2,11118.3]
["2025-04-10T14:27:07.000000000",529.67,509.0,20.41,21.18,0.1,0.2,0.971,-0.03,0.006,51,27,0.006,21,72,43.2,11118.3]
["2025-04-10T14:27:07.000000000",529.67,510.0,19.43,20.2,0.13,0.22,0.962,-0.038,0.007,96,105,0.007,39,460,94.5,11118.3]
["2025-04-10T14:27:07.000000000",529.67,511.0,18.46,19.22,0.15,0.25,0.957,-0.043,0.008,41,4,0.008,22,183,50.4,11118.3]
["2025-04-10T14:27:07.000000000",529.67,512.0,17.5,18.25,0.19,0.28,0.95,-0.05,0.009,50,4,0.009,19,151,62.1,11118.3]
["2025-04-10T14:27:07.000000000",529.67,513.0,16.54,17.28,0.23,0.32,0.942,-0.058,0.011,46,16,0.011,6,222,57.2,11118.3]
["2025-04-10T14:27:07.000000000",529.67,514.0,15.6,16.32,0.26,0.37,0.932,-0.068,0.012,7,26,0.012,12,273,22.800000000000004,11118.3]
["2025-04-10T14:27:07.000000000",529.67,515.0,14.66,15.37,0.31,0.4,0.925,-0.075,0.014,120,54,0.014,852,731,1360.8,11118.3]
["2025-04-10T14:27:07.000000000",529.67,516.0,13.74,14.44,0.38,0.5,0.909,-0.091,0.016,11,58,0.016,18,438,46.400000000000006,11118.3]
["2025-04-10T14:27:07.000000000",529.67,517.0,12.86,13.49,0.45,0.57,0.895,-0.106,0.018,4,44,0.018,28,199,57.6,11118.3]
["2025-04-10T14:27:07.000000000",529.67,518.0,11.96,12.59,0.54,0.69,0.877,-0.123,0.02,64,88,0.02,35,273,198.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,519.0,11.09,11.7,0.66,0.81,0.859,-0.141,0.022,14,69,0.022,26,262,87.99999999999999,11118.3]
["2025-04-10T14:27:07.000000000",529.67,520.0,10.24,10.83,0.82,0.97,0.838,-0.162,0.024,68,247,0.024,62,693,312.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,521.0,9.42,9.99,0.99,1.14,0.814,-0.187,0.027,7,82,0.027,23,161,81.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,522.0,8.63,9.17,1.18,1.34,0.802,-0.198,0.03,60,102,0.03,51,369,333.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,523.0,7.86,8.38,1.39,1.57,0.758,-0.243,0.032,43,165,0.032,5,184,153.6,11118.3]
["2025-04-10T14:27:07.000000000",529.67,524.0,7.13,7.61,1.63,1.83,0.74,-0.26,0.036,16,197,0.036,53,282,248.4,11118.3]
["2025-04-10T14:27:07.000000000",529.67,525.0,6.43,6.89,1.91,2.13,0.711,-0.29,0.039,72,540,0.039,58,530,507.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,526.0,5.77,6.2,2.22,2.47,0.671,-0.329,0.042,13,227,0.042,7,200,84.00000000000001,11118.3]
["2025-04-10T14:27:07.000000000",529.67,527.0,5.15,5.54,2.57,2.84,0.63,-0.371,0.044,16,233,0.044,14,158,131.99999999999997,11118.3]
["2025-04-10T14:27:07.000000000",529.67,528.0,4.56,4.92,2.95,3.25,0.585,-0.415,0.046,27,223,0.046,128,264,713.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,529.0,4.02,4.35,3.38,3.71,0.539,-0.462,0.048,18,163,0.048,8,192,124.8,11118.3]
["2025-04-10T14:27:07.000000000",529.67,530.0,3.52,3.82,3.85,4.21,0.493,-0.509,0.041,61,690,0.047,54,273,503.9,11118.3]
["2025-04-10T14:27:07.000000000",529.67,531.0,3.06,3.33,4.36,4.75,0.451,-0.543,0.042,12,360,0.037,25,190,142.89999999999998,11118.3]
["2025-04-10T14:27:07.000000000",529.67,532.0,2.64,2.89,4.91,5.34,0.41,-0.578,0.041,13,277,0.036,20,155,125.3,11118.3]
["2025-04-10T14:27:07.000000000",529.67,533.0,2.27,2.5,5.51,5.97,0.37,-0.621,0.04,19,396,0.037,10,94,113.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,534.0,1.94,2.09,6.15,6.65,0.33,-0.654,0.038,67,374,0.035,21,98,328.1,11118.3]
["2025-04-10T14:27:07.000000000",529.67,535.0,1.66,1.84,6.84,7.37,0.294,-0.685,0.036,68,505,0.033,35,89,360.3,11118.3]
["2025-04-10T14:27:07.000000000",529.67,536.0,1.41,1.57,7.57,8.13,0.26,-0.718,0.034,13,220,0.032,799,39,2601.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,537.0,1.19,1.34,8.33,8.92,0.229,-0.753,0.032,22,293,0.03,27,8,151.39999999999998,11118.3]
["2025-04-10T14:27:07.000000000",529.67,538.0,1.0,1.14,9.12,9.73,0.2,-0.778,0.029,64,340,0.028,26,10,258.40000000000003,11118.3]
["2025-04-10T14:27:07.000000000",529.67,539.0,0.84,1.0,9.95,10.58,0.175,-0.826,0.027,17,126,0.027,11,9,75.6,11118.3]
["2025-04-10T14:27:07.000000000",529.67,540.0,0.7,0.87,10.8,11.44,0.152,-0.848,0.024,55,749,0.024,71,56,302.4,11118.3]
["2025-04-10T14:27:07.000000000",529.67,541.0,0.59,0.72,11.68,12.33,0.131,-0.869,0.022,44,216,0.022,38,8,180.4,11118.3]
["2025-04-10T14:27:07.000000000",529.67,542.0,0.5,0.62,12.55,13.26,0.114,-0.887,0.019,37,250,0.019,33,11,133.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,543.0,0.41,0.52,13.45,14.18,0.097,-0.903,0.017,33,108,0.017,30,3,107.10000000000002,11118.3]
["2025-04-10T14:27:07.000000000",529.67,544.0,0.34,0.46,14.38,15.11,0.084,-0.916,0.015,27,212,0.015,21,10,72.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,545.0,0.28,0.38,15.31,16.05,0.073,-0.928,0.013,51,409,0.013,49,38,129.99999999999997,11118.3]
["2025-04-10T14:27:07.000000000",529.67,546.0,0.23,0.33,16.26,17.01,0.063,-0.938,0.012,172,107,0.012,27,22,238.8,11118.3]
["2025-04-10T14:27:07.000000000",529.67,547.0,0.19,0.29,17.21,17.97,0.054,-0.946,0.01,35,73,0.01,80,3,115.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,548.0,0.15,0.25,18.17,18.94,0.046,-0.954,0.009,13,205,0.009,3,1,14.4,11118.3]
["2025-04-10T14:27:07.000000000",529.67,549.0,0.12,0.22,19.14,19.91,0.04,-0.961,0.008,78,194,0.008,13,102,72.8,11118.3]
["2025-04-10T14:27:07.000000000",529.67,550.0,0.1,0.19,20.11,20.89,0.034,-0.966,0.007,71,287,0.007,35,143,74.2,11118.3]
["2025-04-10T14:27:07.000000000",529.67,551.0,0.1,0.17,21.09,21.87,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,552.0,0.06,0.15,22.07,22.85,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,553.0,0.04,0.12,22.19,24.7,0.02,-0.98,0.004,9,18,0.004,11,0,8.0,11118.3]
["2025-04-10T14:27:07.000000000",529.67,554.0,0.03,0.12,23.18,25.69,0.018,-0.982,0.004,13,54,0.004,0,0,5.2,11118.3]
["2025-04-10T14:27:19.000000000",529.61,505.0,24.32,25.1,0.05,0.14,0.902,-0.021,0.009,102,22,0.004,42,114,108.59999999999998,11381.9]
["2025-04-10T14:27:19.000000000",529.61,506.0,23.33,24.12,0.07,0.15,0.976,-0.024,0.005,81,9,0.005,18,39,49.5,11381.9]
["2025-04-10T14:27:19.000000000",529.61,507.0,22.35,23.13,0.07,0.16,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,508.0,21.36,22.14,0.08,0.18,0.933,-0.067,0.009,35,2,0.009,17,69,46.8,11381.9]
["2025-04-10T14:27:19.000000000",529.61,509.0,20.38,21.16,0.1,0.2,0.967,-0.033,0.006,51,27,0.006,21,72,43.2,11381.9]
["2025-04-10T14:27:19.000000000",529.61,510.0,19.41,20.18,0.12,0.22,0.896,-0.104,0.011,96,105,0.011,39,460,148.5,11381.9]
["2025-04-10T14:27:19.000000000",529.61,511.0,18.44,19.2,0.15,0.25,0.949,-0.155,0.009,41,4,0.013,22,183,65.5,11381.9]
["2025-04-10T14:27:19.000000000",529.61,512.0,17.48,18.23,0.18,0.28,0.941,-0.059,0.01,50,4,0.01,19,151,69.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,513.0,16.52,17.26,0.22,0.32,0.931,-0.167,0.012,46,16,0.014,6,222,63.6,11381.9]
["2025-04-10T14:27:19.000000000",529.61,514.0,15.57,16.3,0.26,0.37,0.916,-0.174,0.011,7,27,0.015,12,273,25.7,11381.9]
["2025-04-10T14:27:19.000000000",529.61,515.0,14.64,15.36,0.32,0.4,0.925,-0.075,0.014,120,54,0.014,852,731,1360.8,11381.9]
["2025-04-10T14:27:19.000000000",529.61,516.0,13.72,14.42,0.39,0.5,0.905,-0.189,0.014,11,58,0.017,18,438,46.00000000000001,11381.9]
["2025-04-10T14:27:19.000000000",529.61,517.0,12.83,13.47,0.47,0.59,0.893,-0.121,0.017,4,44,0.018,28,199,57.2,11381.9]
["2025-04-10T14:27:19.000000000",529.61,518.0,11.94,12.57,0.58,0.7,0.876,-0.135,0.019,64,88,0.02,35,273,191.6,11381.9]
["2025-04-10T14:27:19.000000000",529.61,519.0,11.07,11.68,0.68,0.82,0.857,-0.16,0.022,14,69,0.022,26,262,87.99999999999999,11381.9]
["2025-04-10T14:27:19.000000000",529.61,520.0,10.22,10.81,0.81,0.97,0.834,-0.166,0.025,68,247,0.025,62,693,325.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,521.0,9.4,9.97,0.97,1.11,0.791,-0.223,0.026,7,82,0.026,23,161,78.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,522.0,8.6,9.15,1.16,1.35,0.733,-0.267,0.026,60,102,0.026,51,369,288.6,11381.9]
["2025-04-10T14:27:19.000000000",529.61,523.0,7.84,8.36,1.37,1.56,0.714,-0.286,0.028,43,165,0.028,5,184,134.39999999999998,11381.9]
["2025-04-10T14:27:19.000000000",529.61,524.0,7.11,7.6,1.62,1.84,0.686,-0.314,0.03,16,197,0.03,53,282,207.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,525.0,6.41,6.87,1.9,2.14,0.685,-0.332,0.036,72,540,0.033,58,530,450.6,11381.9]
["2025-04-10T14:27:19.000000000",529.61,526.0,5.75,6.18,2.21,2.47,0.653,-0.414,0.039,13,227,0.021,7,200,65.4,11381.9]
["2025-04-10T14:27:19.000000000",529.61,527.0,5.13,5.53,2.56,2.85,0.615,-0.401,0.041,16,233,0.035,14,158,114.6,11381.9]
["2025-04-10T14:27:19.000000000",529.61,528.0,4.54,4.91,2.95,3.26,0.573,-0.454,0.041,27,223,0.024,128,264,417.9,11381.9]
["2025-04-10T14:27:19.000000000",529.61,529.0,4.0,4.34,3.37,3.71,0.531,-0.469,0.042,18,163,0.042,8,192,109.2,11381.9]
["2025-04-10T14:27:19.000000000",529.61,530.0,3.5,3.81,3.84,4.22,0.486,-0.514,0.049,61,690,0.049,54,273,563.5,11381.9]
["2025-04-10T14:27:19.000000000",529.61,531.0,3.04,3.32,4.36,4.76,0.446,-0.552,0.043,12,360,0.041,25,190,154.10000000000002,11381.9]
["2025-04-10T14:27:19.000000000",529.61,532.0,2.63,2.88,4.91,5.35,0.409,-0.588,0.04,13,277,0.039,20,155,130.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,533.0,2.26,2.49,5.51,5.99,0.361,-0.639,0.041,19,396,0.041,10,94,118.9,11381.9]
["2025-04-10T14:27:19.000000000",529.61,534.0,1.94,2.14,6.16,6.67,0.307,-0.693,0.042,67,375,0.042,21,98,369.6,11381.9]
["2025-04-10T14:27:19.000000000",529.61,535.0,1.68,1.83,6.84,7.39,0.283,-0.717,0.037,68,505,0.037,35,89,381.1,11381.9]
["2025-04-10T14:27:19.000000000",529.61,536.0,1.4,1.57,7.57,8.15,0.234,-0.802,0.036,13,220,0.038,799,39,3083.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,537.0,1.2,1.34,8.33,8.93,0.17,-0.83,0.033,22,293,0.033,27,8,161.7,11381.9]
["2025-04-10T14:27:19.000000000",529.61,538.0,0.99,1.14,9.13,9.75,0.174,-0.826,0.029,64,340,0.029,26,10,261.00000000000006,11381.9]
["2025-04-10T14:27:19.000000000",529.61,539.0,0.83,0.97,9.95,10.59,0.151,-0.849,0.026,17,126,0.026,11,9,72.8,11381.9]
["2025-04-10T14:27:19.000000000",529.61,540.0,0.7,0.83,10.8,11.46,0.153,-0.847,0.024,55,749,0.024,71,56,302.4,11381.9]
["2025-04-10T14:27:19.000000000",529.61,541.0,0.59,0.65,11.68,12.35,0.132,-0.868,0.021,44,216,0.021,38,8,172.2,11381.9]
["2025-04-10T14:27:19.000000000",529.61,542.0,0.49,0.6,12.56,13.27,0.115,-0.885,0.019,37,250,0.019,33,11,133.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,543.0,0.41,0.5,13.46,14.2,0.098,-0.902,0.017,33,108,0.017,30,3,107.10000000000002,11381.9]
["2025-04-10T14:27:19.000000000",529.61,544.0,0.34,0.43,14.38,15.13,0.086,-0.914,0.015,27,212,0.015,21,10,72.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,545.0,0.28,0.38,15.32,16.08,0.072,-0.928,0.013,51,409,0.013,49,38,129.99999999999997,11381.9]
["2025-04-10T14:27:19.000000000",529.61,546.0,0.23,0.33,16.27,17.03,0.062,-0.938,0.012,172,107,0.012,27,22,238.8,11381.9]
["2025-04-10T14:27:19.000000000",529.61,547.0,0.18,0.28,17.22,17.99,0.054,-0.946,0.01,35,73,0.01,80,3,115.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,548.0,0.15,0.25,18.18,18.96,0.046,-0.954,0.009,13,205,0.009,3,1,14.4,11381.9]
["2025-04-10T14:27:19.000000000",529.61,549.0,0.12,0.22,19.15,19.93,0.039,-0.961,0.008,78,194,0.008,13,102,72.8,11381.9]
["2025-04-10T14:27:19.000000000",529.61,550.0,0.09,0.19,20.12,20.5,0.025,-0.975,0.006,71,287,0.006,35,153,63.6,11381.9]
["2025-04-10T14:27:19.000000000",529.61,551.0,0.1,0.17,21.1,21.89,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,552.0,0.06,0.15,22.08,22.87,0.022,-0.978,0.005,15,53,0.005,19,6,17.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,553.0,0.04,0.12,22.24,24.69,0.019,-0.98,0.004,9,18,0.004,11,0,8.0,11381.9]
["2025-04-10T14:27:19.000000000",529.61,554.0,0.03,0.12,23.22,25.68,0.018,-0.982,0.004,13,54,0.004,0,0,5.2,11381.9]
["2025-04-10T14:27:30.000000000",529.72,505.0,24.52,25.18,0.05,0.14,0.979,-0.021,0.004,102,22,0.004,42,114,57.60000000000001,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,506.0,23.53,24.19,0.07,0.15,0.976,-0.024,0.005,81,9,0.005,18,39,49.5,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,507.0,22.55,23.2,0.07,0.16,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,508.0,21.56,22.22,0.08,0.18,0.971,-0.029,0.006,35,2,0.006,17,69,31.2,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,509.0,20.58,21.23,0.1,0.2,0.967,-0.033,0.006,51,27,0.006,21,72,43.2,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,510.0,19.61,20.25,0.12,0.22,0.963,-0.037,0.007,96,105,0.007,39,460,94.5,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,511.0,18.64,19.28,0.15,0.25,0.957,-0.043,0.008,41,4,0.008,22,183,50.4,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,512.0,17.67,18.3,0.18,0.28,0.95,-0.05,0.009,50,4,0.009,19,151,62.1,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,513.0,16.71,17.34,0.22,0.32,0.942,-0.058,0.011,46,16,0.011,6,222,57.2,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,514.0,15.76,16.38,0.26,0.35,0.933,-0.067,0.012,7,28,0.012,12,273,22.800000000000004,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,515.0,14.83,15.43,0.32,0.4,0.924,-0.076,0.014,120,54,0.014,852,731,1360.8,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,516.0,13.9,14.49,0.39,0.48,0.909,-0.091,0.016,11,58,0.016,18,438,46.400000000000006,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,517.0,13.01,13.54,0.47,0.56,0.896,-0.104,0.018,4,44,0.018,28,199,57.6,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,518.0,12.11,12.64,0.55,0.67,0.878,-0.122,0.02,64,88,0.02,35,273,198.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,519.0,11.23,11.75,0.68,0.79,0.858,-0.142,0.022,14,69,0.022,26,262,87.99999999999999,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,520.0,10.38,10.88,0.8,0.93,0.838,-0.162,0.024,68,247,0.024,62,693,312.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,521.0,9.55,10.03,0.96,1.12,0.814,-0.186,0.027,7,82,0.027,23,161,81.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,522.0,8.75,9.21,1.15,1.29,0.787,-0.213,0.029,60,102,0.029,51,369,321.90000000000003,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,523.0,7.98,8.42,1.36,1.51,0.757,-0.243,0.032,43,165,0.032,5,184,153.6,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,524.0,7.24,7.65,1.6,1.79,0.725,-0.275,0.034,16,197,0.034,53,282,234.6,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,525.0,6.54,6.93,1.86,2.06,0.689,-0.311,0.036,72,540,0.036,58,530,468.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,526.0,5.87,6.23,2.17,2.39,0.652,-0.348,0.038,13,227,0.038,7,200,76.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,527.0,5.24,5.57,2.51,2.75,0.614,-0.386,0.04,16,233,0.04,14,158,120.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,528.0,4.64,4.95,2.89,3.16,0.574,-0.426,0.041,27,223,0.041,128,264,635.5,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,529.0,4.09,4.25,3.32,3.6,0.533,-0.467,0.042,18,163,0.042,8,192,109.2,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,530.0,3.58,3.85,3.78,4.1,0.491,-0.509,0.041,61,691,0.041,54,273,471.5,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,531.0,3.12,3.36,4.29,4.63,0.45,-0.55,0.041,12,360,0.041,25,190,151.70000000000002,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,532.0,2.7,2.91,4.84,5.22,0.409,-0.591,0.04,13,277,0.04,20,155,132.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,533.0,2.32,2.51,5.43,5.84,0.369,-0.631,0.039,19,396,0.039,10,94,113.1,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,534.0,1.99,2.16,6.07,6.51,0.332,-0.668,0.038,67,375,0.038,21,98,334.4,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,535.0,1.7,1.86,6.76,7.23,0.296,-0.704,0.036,68,505,0.036,35,89,370.8,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,536.0,1.44,1.59,7.48,7.98,0.262,-0.738,0.034,13,220,0.034,799,39,2760.8,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,537.0,1.22,1.36,8.24,8.76,0.23,-0.77,0.031,22,293,0.031,27,8,151.89999999999998,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,538.0,1.02,1.15,9.03,9.57,0.201,-0.799,0.029,64,340,0.029,26,10,261.00000000000006,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,539.0,0.85,0.97,9.85,10.41,0.175,-0.825,0.026,17,126,0.026,11,9,72.8,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,540.0,0.7,0.8,10.7,11.28,0.151,-0.849,0.024,55,749,0.024,71,56,302.4,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,541.0,0.61,0.7,11.58,12.16,0.131,-0.869,0.022,44,226,0.022,38,8,180.4,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,542.0,0.51,0.6,12.45,13.08,0.113,-0.887,0.019,37,250,0.019,33,11,133.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,543.0,0.41,0.5,13.36,14.0,0.097,-0.903,0.017,33,108,0.017,30,3,107.10000000000002,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,544.0,0.34,0.43,14.28,14.93,0.084,-0.916,0.015,27,212,0.015,21,10,72.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,545.0,0.28,0.38,15.21,15.88,0.073,-0.927,0.013,51,409,0.013,49,38,129.99999999999997,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,546.0,0.23,0.33,16.16,16.83,0.063,-0.937,0.012,172,107,0.012,27,22,238.8,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,547.0,0.18,0.28,17.11,17.79,0.053,-0.947,0.01,35,73,0.01,80,3,115.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,548.0,0.15,0.25,18.07,18.76,0.046,-0.954,0.009,13,205,0.009,3,1,14.4,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,549.0,0.12,0.22,19.04,19.73,0.04,-0.961,0.008,78,194,0.008,13,102,72.8,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,550.0,0.09,0.19,20.01,20.7,0.033,-0.967,0.007,71,287,0.007,35,153,74.2,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,551.0,0.1,0.17,20.99,21.68,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,552.0,0.06,0.15,21.97,22.67,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,553.0,0.04,0.12,22.16,24.44,0.02,-0.98,0.004,9,18,0.004,11,0,8.0,11101.399999999998]
["2025-04-10T14:27:30.000000000",529.72,554.0,0.03,0.12,23.15,25.43,0.018,-0.982,0.004,13,55,0.004,0,0,5.2,11101.399999999998]
["2025-04-10T14:27:42.000000000",529.26,505.0,24.0,24.93,0.05,0.14,0.979,-0.021,0.004,102,22,0.004,42,116,57.60000000000001,10949.1]
["2025-04-10T14:27:42.000000000",529.26,506.0,23.01,23.94,0.07,0.15,0.976,-0.024,0.005,81,9,0.005,18,39,49.5,10949.1]
["2025-04-10T14:27:42.000000000",529.26,507.0,22.03,22.95,0.07,0.16,0.974,-0.026,0.005,33,14,0.005,91,118,62.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,508.0,21.05,21.97,0.08,0.18,0.971,-0.029,0.006,35,2,0.006,17,69,31.2,10949.1]
["2025-04-10T14:27:42.000000000",529.26,509.0,20.07,20.98,0.1,0.2,0.967,-0.033,0.007,51,27,0.007,21,72,50.4,10949.1]
["2025-04-10T14:27:42.000000000",529.26,510.0,19.1,20.0,0.12,0.22,0.962,-0.038,0.007,96,105,0.007,39,460,94.5,10949.1]
["2025-04-10T14:27:42.000000000",529.26,511.0,18.13,19.03,0.15,0.25,0.956,-0.044,0.009,41,4,0.009,22,183,56.7,10949.1]
["2025-04-10T14:27:42.000000000",529.26,512.0,17.17,18.05,0.18,0.28,0.949,-0.051,0.01,50,4,0.01,19,151,69.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,513.0,16.21,17.09,0.22,0.32,0.941,-0.059,0.011,46,16,0.011,6,222,57.2,10949.1]
["2025-04-10T14:27:42.000000000",529.26,514.0,15.27,16.13,0.26,0.38,0.931,-0.069,0.013,7,28,0.013,12,273,24.7,10949.1]
["2025-04-10T14:27:42.000000000",529.26,515.0,14.32,15.18,0.32,0.4,0.923,-0.077,0.014,120,54,0.014,852,731,1360.8,10949.1]
["2025-04-10T14:27:42.000000000",529.26,516.0,13.44,14.23,0.39,0.51,0.907,-0.093,0.016,11,58,0.016,18,439,46.400000000000006,10949.1]
["2025-04-10T14:27:42.000000000",529.26,517.0,12.47,13.31,0.47,0.6,0.892,-0.109,0.018,4,44,0.018,28,199,57.6,10949.1]
["2025-04-10T14:27:42.000000000",529.26,518.0,11.58,12.4,0.55,0.72,0.874,-0.126,0.021,64,88,0.021,35,273,207.9,10949.1]
["2025-04-10T14:27:42.000000000",529.26,519.0,10.78,11.51,0.65,0.86,0.854,-0.146,0.023,14,69,0.023,26,262,92.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,520.0,9.87,10.65,0.82,1.0,0.831,-0.169,0.025,68,247,0.025,62,693,325.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,521.0,9.07,9.81,0.99,1.19,0.805,-0.195,0.028,7,82,0.028,23,162,84.00000000000001,10949.1]
["2025-04-10T14:27:42.000000000",529.26,522.0,8.28,8.99,1.2,1.39,0.774,-0.225,0.031,60,102,0.03,51,369,338.99999999999994,10949.1]
["2025-04-10T14:27:42.000000000",529.26,523.0,7.52,8.2,1.39,1.63,0.745,-0.254,0.033,43,165,0.033,5,184,158.4,10949.1]
["2025-04-10T14:27:42.000000000",529.26,524.0,6.81,7.45,1.64,1.9,0.712,-0.287,0.035,16,197,0.035,53,282,241.5,10949.1]
["2025-04-10T14:27:42.000000000",529.26,525.0,6.13,6.73,1.93,2.25,0.672,-0.327,0.037,72,540,0.037,58,532,481.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,526.0,5.48,6.04,2.25,2.6,0.636,-0.362,0.039,13,227,0.039,7,200,78.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,527.0,4.87,5.39,2.6,2.95,0.597,-0.401,0.04,16,233,0.04,14,158,120.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,528.0,4.3,4.78,2.99,3.42,0.556,-0.442,0.041,27,223,0.041,128,266,635.5,10949.1]
["2025-04-10T14:27:42.000000000",529.26,529.0,3.78,4.22,3.43,3.89,0.515,-0.483,0.042,18,164,0.042,8,192,109.2,10949.1]
["2025-04-10T14:27:42.000000000",529.26,530.0,3.3,3.69,4.0,4.36,0.473,-0.527,0.041,61,691,0.041,54,274,471.5,10949.1]
["2025-04-10T14:27:42.000000000",529.26,531.0,2.86,3.22,4.42,4.92,0.432,-0.567,0.041,12,360,0.041,25,190,151.70000000000002,10949.1]
["2025-04-10T14:27:42.000000000",529.26,532.0,2.46,2.79,4.99,5.58,0.392,-0.608,0.04,13,277,0.04,20,155,132.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,533.0,2.11,2.4,5.6,6.17,0.353,-0.647,0.039,19,396,0.038,10,96,112.1,10949.1]
["2025-04-10T14:27:42.000000000",529.26,534.0,1.8,2.06,6.25,6.86,0.317,-0.682,0.037,67,375,0.036,21,98,323.5,10949.1]
["2025-04-10T14:27:42.000000000",529.26,535.0,1.55,1.76,6.95,7.67,0.283,-0.717,0.035,68,505,0.035,35,89,360.50000000000006,10949.1]
["2025-04-10T14:27:42.000000000",529.26,536.0,1.32,1.51,7.68,8.36,0.251,-0.749,0.032,13,220,0.032,799,39,2598.4,10949.1]
["2025-04-10T14:27:42.000000000",529.26,537.0,1.11,1.28,8.45,9.16,0.22,-0.78,0.03,22,293,0.03,27,8,146.99999999999997,10949.1]
["2025-04-10T14:27:42.000000000",529.26,538.0,0.93,1.15,9.25,9.99,0.193,-0.807,0.028,64,340,0.028,26,11,252.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,539.0,0.76,0.97,10.08,10.84,0.166,-0.834,0.025,17,126,0.025,11,9,70.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,540.0,0.65,0.8,10.94,11.71,0.144,-0.856,0.023,55,749,0.023,71,56,289.79999999999995,10949.1]
["2025-04-10T14:27:42.000000000",529.26,541.0,0.55,0.7,11.81,12.63,0.126,-0.874,0.021,44,226,0.021,38,8,172.2,10949.1]
["2025-04-10T14:27:42.000000000",529.26,542.0,0.46,0.6,12.7,13.54,0.11,-0.89,0.019,37,250,0.019,33,11,133.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,543.0,0.37,0.5,13.61,14.46,0.094,-0.906,0.016,33,108,0.016,30,3,100.8,10949.1]
["2025-04-10T14:27:42.000000000",529.26,544.0,0.31,0.43,14.54,15.4,0.08,-0.92,0.015,27,212,0.015,21,10,72.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,545.0,0.26,0.38,15.48,16.35,0.07,-0.93,0.013,51,409,0.013,49,38,129.99999999999997,10949.1]
["2025-04-10T14:27:42.000000000",529.26,546.0,0.21,0.33,16.43,17.31,0.06,-0.94,0.011,172,107,0.011,27,22,218.9,10949.1]
["2025-04-10T14:27:42.000000000",529.26,547.0,0.18,0.28,17.38,18.27,0.052,-0.948,0.01,35,73,0.01,80,3,115.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,548.0,0.15,0.25,18.35,19.24,0.045,-0.955,0.009,13,205,0.009,3,1,14.4,10949.1]
["2025-04-10T14:27:42.000000000",529.26,549.0,0.12,0.2,19.32,20.21,0.037,-0.963,0.008,78,194,0.008,13,102,72.8,10949.1]
["2025-04-10T14:27:42.000000000",529.26,550.0,0.09,0.19,20.29,21.19,0.033,-0.967,0.007,71,287,0.007,35,153,74.2,10949.1]
["2025-04-10T14:27:42.000000000",529.26,551.0,0.1,0.17,21.27,22.17,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,552.0,0.06,0.15,21.5,23.96,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,553.0,0.04,0.12,22.48,24.91,0.02,-0.98,0.004,9,18,0.004,11,0,8.0,10949.1]
["2025-04-10T14:27:42.000000000",529.26,554.0,0.03,0.12,23.46,25.9,0.018,-0.982,0.004,13,55,0.004,0,0,5.2,10949.1]
["2025-04-10T14:27:53.000000000",529.62,505.0,24.5,29.74,0.05,0.13,0.979,-0.021,0.004,102,22,0.004,42,116,57.60000000000001,10949.1]
["2025-04-10T14:27:53.000000000",529.62,506.0,23.51,28.76,0.07,0.14,0.976,-0.024,0.005,81,9,0.005,18,39,49.5,10949.1]
["2025-04-10T14:27:53.000000000",529.62,507.0,22.52,27.77,0.07,0.16,0.974,-0.026,0.005,33,14,0.005,91,118,62.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,508.0,21.54,26.78,0.08,0.17,0.971,-0.029,0.006,35,2,0.006,17,69,31.2,10949.1]
["2025-04-10T14:27:53.000000000",529.62,509.0,20.56,25.8,0.1,0.19,0.967,-0.033,0.007,51,27,0.007,21,72,50.4,10949.1]
["2025-04-10T14:27:53.000000000",529.62,510.0,19.59,24.82,0.12,0.22,0.962,-0.038,0.007,96,105,0.007,39,460,94.5,10949.1]
["2025-04-10T14:27:53.000000000",529.62,511.0,18.61,23.85,0.15,0.24,0.956,-0.044,0.009,41,4,0.009,22,183,56.7,10949.1]
["2025-04-10T14:27:53.000000000",529.62,512.0,17.65,22.88,0.18,0.27,0.949,-0.051,0.01,50,4,0.01,19,151,69.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,513.0,16.69,21.92,0.22,0.3,0.941,-0.059,0.011,46,16,0.011,6,222,57.2,10949.1]
["2025-04-10T14:27:53.000000000",529.62,514.0,15.74,20.97,0.26,0.36,0.931,-0.069,0.013,7,28,0.013,12,273,24.7,10949.1]
["2025-04-10T14:27:53.000000000",529.62,515.0,14.8,17.1,0.32,0.4,0.923,-0.077,0.014,120,54,0.014,852,731,1360.8,10949.1]
["2025-04-10T14:27:53.000000000",529.62,516.0,13.87,19.0,0.31,0.49,0.907,-0.093,0.016,11,58,0.016,18,439,46.400000000000006,10949.1]
["2025-04-10T14:27:53.000000000",529.62,517.0,12.98,18.0,0.44,0.56,0.892,-0.109,0.018,4,44,0.018,28,199,57.6,10949.1]
["2025-04-10T14:27:53.000000000",529.62,518.0,12.08,17.0,0.55,0.67,0.874,-0.126,0.021,64,88,0.021,35,273,207.9,10949.1]
["2025-04-10T14:27:53.000000000",529.62,519.0,11.2,13.49,0.65,0.8,0.854,-0.146,0.023,14,69,0.023,26,262,92.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,520.0,10.35,15.54,0.8,0.96,0.831,-0.169,0.025,68,247,0.025,62,693,325.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,521.0,9.52,11.79,0.94,1.13,0.805,-0.195,0.028,7,82,0.028,23,162,84.00000000000001,10949.1]
["2025-04-10T14:27:53.000000000",529.62,522.0,8.72,10.0,1.08,1.33,0.774,-0.225,0.031,60,102,0.03,51,370,338.99999999999994,10949.1]
["2025-04-10T14:27:53.000000000",529.62,523.0,7.94,13.0,1.35,1.56,0.745,-0.254,0.033,43,165,0.033,5,184,158.4,10949.1]
["2025-04-10T14:27:53.000000000",529.62,524.0,7.2,8.7,1.55,1.82,0.712,-0.287,0.035,16,197,0.035,53,282,241.5,10949.1]
["2025-04-10T14:27:53.000000000",529.62,525.0,6.5,8.0,1.13,2.05,0.672,-0.327,0.037,72,540,0.037,58,533,481.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,526.0,5.83,8.02,1.17,2.38,0.636,-0.362,0.039,13,227,0.039,7,200,78.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,527.0,5.2,6.39,1.42,2.74,0.597,-0.401,0.04,16,233,0.04,14,158,120.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,528.0,4.61,6.78,1.71,3.14,0.556,-0.442,0.041,27,223,0.041,128,266,635.5,10949.1]
["2025-04-10T14:27:53.000000000",529.62,529.0,4.06,5.0,2.03,3.59,0.515,-0.483,0.042,18,164,0.042,8,192,109.2,10949.1]
["2025-04-10T14:27:53.000000000",529.62,530.0,3.55,4.0,3.74,4.09,0.473,-0.527,0.041,61,692,0.041,54,276,471.5,10949.1]
["2025-04-10T14:27:53.000000000",529.62,531.0,3.09,4.32,3.9,4.63,0.432,-0.567,0.041,12,360,0.041,25,190,151.70000000000002,10949.1]
["2025-04-10T14:27:53.000000000",529.62,532.0,2.67,4.02,3.05,5.21,0.392,-0.608,0.04,13,277,0.04,20,155,132.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,533.0,2.29,3.08,3.66,5.84,0.353,-0.647,0.039,19,396,0.038,10,96,112.1,10949.1]
["2025-04-10T14:27:53.000000000",529.62,534.0,1.9,2.17,4.32,6.51,0.317,-0.682,0.037,67,377,0.036,21,98,323.5,10949.1]
["2025-04-10T14:27:53.000000000",529.62,535.0,1.61,1.86,2.08,7.22,0.283,-0.717,0.035,68,505,0.035,35,89,360.50000000000006,10949.1]
["2025-04-10T14:27:53.000000000",529.62,536.0,1.36,1.59,3.0,7.98,0.251,-0.749,0.032,13,220,0.032,799,39,2598.4,10949.1]
["2025-04-10T14:27:53.000000000",529.62,537.0,1.15,1.35,6.48,8.76,0.22,-0.78,0.03,22,293,0.03,27,8,146.99999999999997,10949.1]
["2025-04-10T14:27:53.000000000",529.62,538.0,0.93,1.15,7.33,9.57,0.193,-0.807,0.028,64,341,0.028,26,11,252.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,539.0,0.82,0.97,5.23,10.41,0.166,-0.834,0.025,17,126,0.025,11,9,70.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,540.0,0.69,0.85,9.01,11.28,0.144,-0.856,0.023,55,752,0.023,71,56,289.79999999999995,10949.1]
["2025-04-10T14:27:53.000000000",529.62,541.0,0.58,0.7,9.89,12.17,0.126,-0.874,0.021,44,226,0.021,38,8,172.2,10949.1]
["2025-04-10T14:27:53.000000000",529.62,542.0,0.47,0.59,10.75,13.09,0.11,-0.89,0.019,37,250,0.019,33,11,133.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,543.0,0.4,0.5,11.66,14.01,0.094,-0.906,0.016,33,108,0.016,30,3,100.8,10949.1]
["2025-04-10T14:27:53.000000000",529.62,544.0,0.33,0.43,10.0,14.94,0.08,-0.92,0.015,27,212,0.015,21,10,72.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,545.0,0.26,0.35,13.57,15.89,0.07,-0.93,0.013,51,409,0.013,49,38,129.99999999999997,10949.1]
["2025-04-10T14:27:53.000000000",529.62,546.0,0.21,0.31,14.52,16.84,0.06,-0.94,0.011,172,107,0.011,27,22,218.9,10949.1]
["2025-04-10T14:27:53.000000000",529.62,547.0,0.18,0.26,15.47,17.8,0.052,-0.948,0.01,35,73,0.01,80,3,115.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,548.0,0.15,0.23,16.45,18.77,0.045,-0.955,0.009,13,205,0.009,3,1,14.4,10949.1]
["2025-04-10T14:27:53.000000000",529.62,549.0,0.12,0.2,17.41,19.74,0.037,-0.963,0.008,78,194,0.008,13,102,72.8,10949.1]
["2025-04-10T14:27:53.000000000",529.62,550.0,0.09,0.18,15.49,20.72,0.033,-0.967,0.007,71,287,0.007,35,153,74.2,10949.1]
["2025-04-10T14:27:53.000000000",529.62,551.0,0.1,0.16,19.38,21.7,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,552.0,0.06,0.15,20.35,22.68,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,553.0,0.04,0.12,21.34,24.4,0.02,-0.98,0.004,9,18,0.004,11,0,8.0,10949.1]
["2025-04-10T14:27:53.000000000",529.62,554.0,0.03,0.12,22.32,25.39,0.018,-0.982,0.004,13,55,0.004,0,0,5.2,10949.1]
["2025-04-10T14:28:04.000000000",529.43,505.0,24.15,28.0,0.05,0.13,0.98,-0.02,0.004,102,22,0.004,42,116,57.60000000000001,11017.0]
["2025-04-10T14:28:04.000000000",529.43,506.0,23.16,28.0,0.07,0.14,0.977,-0.023,0.004,81,9,0.004,18,39,39.6,11017.0]
["2025-04-10T14:28:04.000000000",529.43,507.0,22.18,27.0,0.07,0.16,0.974,-0.025,0.005,33,14,0.005,91,118,62.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,508.0,21.19,26.24,0.08,0.17,0.972,-0.028,0.006,35,2,0.006,17,69,31.2,11017.0]
["2025-04-10T14:28:04.000000000",529.43,509.0,20.21,25.51,0.1,0.19,0.968,-0.032,0.006,51,27,0.006,21,72,43.2,11017.0]
["2025-04-10T14:28:04.000000000",529.43,510.0,19.24,24.53,0.12,0.21,0.962,-0.037,0.007,96,105,0.007,39,460,94.5,11017.0]
["2025-04-10T14:28:04.000000000",529.43,511.0,18.27,23.56,0.15,0.24,0.957,-0.043,0.008,41,4,0.008,22,183,50.4,11017.0]
["2025-04-10T14:28:04.000000000",529.43,512.0,17.31,22.59,0.18,0.27,0.951,-0.049,0.009,50,4,0.009,19,151,62.1,11017.0]
["2025-04-10T14:28:04.000000000",529.43,513.0,16.35,21.64,0.22,0.3,0.943,-0.057,0.011,46,16,0.011,6,222,57.2,11017.0]
["2025-04-10T14:28:04.000000000",529.43,514.0,15.41,20.69,0.26,0.36,0.934,-0.066,0.011,7,28,0.012,12,273,22.1,11017.0]
["2025-04-10T14:28:04.000000000",529.43,515.0,14.47,16.45,0.32,0.4,0.923,-0.076,0.014,120,54,0.014,852,731,1360.8,11017.0]
["2025-04-10T14:28:04.000000000",529.43,516.0,13.55,15.86,0.31,0.49,0.917,-0.085,0.015,11,58,0.015,18,439,43.5,11017.0]
["2025-04-10T14:28:04.000000000",529.43,517.0,12.66,15.0,0.44,0.58,0.9,-0.103,0.017,4,44,0.018,28,199,57.2,11017.0]
["2025-04-10T14:28:04.000000000",529.43,518.0,11.77,17.0,0.58,0.69,0.881,-0.121,0.02,64,88,0.02,35,273,198.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,519.0,10.9,13.6,0.65,0.82,0.862,-0.141,0.022,14,69,0.022,26,262,87.99999999999999,11017.0]
["2025-04-10T14:28:04.000000000",529.43,520.0,10.05,15.0,0.8,0.97,0.835,-0.165,0.025,68,247,0.025,62,693,325.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,521.0,9.23,11.91,0.55,1.15,0.814,-0.189,0.028,7,82,0.027,23,162,81.69999999999999,11017.0]
["2025-04-10T14:28:04.000000000",529.43,522.0,8.44,10.0,0.68,1.35,0.788,-0.215,0.03,60,102,0.03,51,370,333.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,523.0,7.68,9.91,1.35,1.58,0.755,-0.247,0.032,43,165,0.032,5,184,153.6,11017.0]
["2025-04-10T14:28:04.000000000",529.43,524.0,6.95,8.7,1.02,1.87,0.721,-0.278,0.035,16,197,0.035,53,282,241.5,11017.0]
["2025-04-10T14:28:04.000000000",529.43,525.0,6.26,8.0,1.05,2.16,0.669,-0.331,0.034,72,540,0.034,58,533,442.00000000000006,11017.0]
["2025-04-10T14:28:04.000000000",529.43,526.0,5.61,7.8,1.3,2.5,0.634,-0.364,0.035,13,227,0.035,7,200,70.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,527.0,4.99,6.39,1.75,2.88,0.598,-0.399,0.036,16,233,0.037,14,158,109.4,11017.0]
["2025-04-10T14:28:04.000000000",529.43,528.0,4.41,6.57,2.16,3.29,0.562,-0.438,0.036,27,223,0.036,128,266,558.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,529.0,3.87,5.0,2.43,3.76,0.527,-0.473,0.04,18,164,0.04,8,192,104.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,530.0,3.38,4.0,2.96,4.27,0.482,-0.517,0.049,61,692,0.049,54,278,563.5,11017.0]
["2025-04-10T14:28:04.000000000",529.43,531.0,2.93,4.0,3.9,4.82,0.434,-0.565,0.048,12,360,0.048,25,191,177.6,11017.0]
["2025-04-10T14:28:04.000000000",529.43,532.0,2.53,3.6,3.23,5.42,0.404,-0.596,0.04,13,278,0.04,20,155,132.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,533.0,2.17,3.08,3.87,6.07,0.344,-0.656,0.044,19,396,0.044,10,96,127.59999999999998,11017.0]
["2025-04-10T14:28:04.000000000",529.43,534.0,1.85,2.79,4.54,6.75,0.327,-0.673,0.038,67,377,0.038,21,98,334.4,11017.0]
["2025-04-10T14:28:04.000000000",529.43,535.0,1.57,2.0,2.3,7.48,0.29,-0.709,0.036,68,505,0.036,35,89,370.8,11017.0]
["2025-04-10T14:28:04.000000000",529.43,536.0,1.33,2.08,6.0,8.25,0.257,-0.743,0.033,13,220,0.033,799,39,2679.6,11017.0]
["2025-04-10T14:28:04.000000000",529.43,537.0,1.12,1.79,6.78,9.04,0.226,-0.774,0.031,22,293,0.031,27,8,151.89999999999998,11017.0]
["2025-04-10T14:28:04.000000000",529.43,538.0,0.94,1.09,7.59,9.87,0.196,-0.804,0.029,64,341,0.029,26,11,261.00000000000006,11017.0]
["2025-04-10T14:28:04.000000000",529.43,539.0,0.79,0.97,5.48,10.72,0.172,-0.828,0.026,17,126,0.026,11,9,72.8,11017.0]
["2025-04-10T14:28:04.000000000",529.43,540.0,0.66,0.85,9.3,11.59,0.151,-0.849,0.024,55,752,0.024,71,56,302.4,11017.0]
["2025-04-10T14:28:04.000000000",529.43,541.0,0.56,0.7,10.19,12.5,0.13,-0.87,0.021,44,226,0.021,38,8,172.2,11017.0]
["2025-04-10T14:28:04.000000000",529.43,542.0,0.47,0.59,11.45,13.41,0.111,-0.889,0.019,37,250,0.019,33,11,133.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,543.0,0.38,0.48,12.35,14.34,0.096,-0.904,0.017,33,108,0.017,30,3,107.10000000000002,11017.0]
["2025-04-10T14:28:04.000000000",529.43,544.0,0.31,0.41,13.3,15.28,0.083,-0.917,0.015,27,212,0.015,21,10,72.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,545.0,0.26,0.35,14.35,16.22,0.069,-0.931,0.013,51,409,0.013,49,38,129.99999999999997,11017.0]
["2025-04-10T14:28:04.000000000",529.43,546.0,0.21,0.31,15.15,17.18,0.059,-0.941,0.011,172,107,0.011,27,22,218.9,11017.0]
["2025-04-10T14:28:04.000000000",529.43,547.0,0.18,0.26,16.15,18.14,0.051,-0.949,0.01,35,73,0.01,80,3,115.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,548.0,0.15,0.23,16.77,19.11,0.044,-0.956,0.009,13,205,0.009,3,1,14.4,11017.0]
["2025-04-10T14:28:04.000000000",529.43,549.0,0.12,0.2,18.05,20.09,0.038,-0.962,0.008,78,194,0.008,13,102,72.8,11017.0]
["2025-04-10T14:28:04.000000000",529.43,550.0,0.09,0.18,16.0,21.07,0.032,-0.968,0.007,71,287,0.007,35,153,74.2,11017.0]
["2025-04-10T14:28:04.000000000",529.43,551.0,0.1,0.16,20.0,22.05,0.03,-0.969,0.006,17,32,0.006,13,6,18.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,552.0,0.06,0.15,20.68,23.03,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,553.0,0.04,0.09,21.67,24.72,0.02,-0.98,0.004,9,18,0.004,11,0,8.0,11017.0]
["2025-04-10T14:28:04.000000000",529.43,554.0,0.03,0.12,22.18,25.71,0.018,-0.981,0.004,13,55,0.004,0,0,5.2,11017.0]
["2025-04-10T14:28:16.000000000",530.1,506.0,23.76,24.81,0.07,0.14,0.977,-0.023,0.004,81,9,0.004,18,39,39.6,11222.2]
["2025-04-10T14:28:16.000000000",530.1,507.0,22.77,23.83,0.07,0.16,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,508.0,21.79,22.84,0.08,0.17,0.972,-0.028,0.006,35,2,0.006,17,69,31.2,11222.2]
["2025-04-10T14:28:16.000000000",530.1,509.0,20.81,21.85,0.1,0.19,0.968,-0.032,0.006,51,27,0.006,21,72,43.2,11222.2]
["2025-04-10T14:28:16.000000000",530.1,510.0,19.83,20.87,0.12,0.21,0.963,-0.037,0.007,96,106,0.007,39,460,94.5,11222.2]
["2025-04-10T14:28:16.000000000",530.1,511.0,18.86,19.89,0.12,0.24,0.957,-0.043,0.008,41,4,0.008,22,183,50.4,11222.2]
["2025-04-10T14:28:16.000000000",530.1,512.0,17.89,18.91,0.16,0.27,0.951,-0.049,0.009,50,4,0.009,19,151,62.1,11222.2]
["2025-04-10T14:28:16.000000000",530.1,513.0,16.93,17.94,0.18,0.3,0.943,-0.057,0.011,46,17,0.011,6,222,57.2,11222.2]
["2025-04-10T14:28:16.000000000",530.1,514.0,15.98,16.98,0.22,0.36,0.934,-0.066,0.012,7,28,0.012,12,273,22.800000000000004,11222.2]
["2025-04-10T14:28:16.000000000",530.1,515.0,15.04,16.02,0.27,0.4,0.923,-0.077,0.014,120,54,0.014,852,731,1360.8,11222.2]
["2025-04-10T14:28:16.000000000",530.1,516.0,14.11,15.07,0.33,0.5,0.908,-0.092,0.016,11,58,0.016,18,439,46.400000000000006,11222.2]
["2025-04-10T14:28:16.000000000",530.1,517.0,13.21,14.12,0.39,0.59,0.895,-0.105,0.018,4,44,0.018,28,199,57.6,11222.2]
["2025-04-10T14:28:16.000000000",530.1,518.0,12.31,13.2,0.48,0.69,0.875,-0.125,0.02,64,88,0.02,35,273,198.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,519.0,11.42,12.29,0.57,0.82,0.858,-0.142,0.022,14,69,0.022,26,262,87.99999999999999,11222.2]
["2025-04-10T14:28:16.000000000",530.1,520.0,10.56,11.41,0.75,0.97,0.833,-0.167,0.025,68,247,0.025,62,695,325.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,521.0,9.73,10.54,0.83,1.14,0.809,-0.191,0.027,7,82,0.027,23,162,81.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,522.0,8.92,9.7,0.99,1.3,0.781,-0.219,0.03,60,102,0.03,51,370,333.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,523.0,8.14,8.89,1.18,1.58,0.75,-0.25,0.032,43,165,0.032,5,186,153.6,11222.2]
["2025-04-10T14:28:16.000000000",530.1,524.0,7.39,8.1,1.4,1.84,0.743,-0.257,0.037,16,197,0.037,53,282,255.3,11222.2]
["2025-04-10T14:28:16.000000000",530.1,525.0,6.68,7.35,1.66,1.97,0.708,-0.292,0.041,72,540,0.041,58,533,533.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,526.0,6.0,6.63,1.94,2.28,0.663,-0.337,0.043,13,227,0.043,7,200,85.99999999999999,11222.2]
["2025-04-10T14:28:16.000000000",530.1,527.0,5.36,5.94,2.26,2.64,0.624,-0.376,0.046,16,233,0.046,14,158,138.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,528.0,4.75,5.3,2.62,3.03,0.576,-0.424,0.047,27,223,0.047,128,266,728.5,11222.2]
["2025-04-10T14:28:16.000000000",530.1,529.0,4.19,4.69,3.01,3.47,0.529,-0.471,0.048,18,164,0.048,8,192,124.8,11222.2]
["2025-04-10T14:28:16.000000000",530.1,530.0,3.67,4.13,3.45,3.95,0.485,-0.515,0.04,61,714,0.04,54,278,460.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,531.0,3.2,3.61,3.93,4.48,0.451,-0.549,0.036,12,361,0.036,25,191,133.2,11222.2]
["2025-04-10T14:28:16.000000000",530.1,532.0,2.76,3.14,4.46,5.05,0.415,-0.585,0.036,13,278,0.036,20,157,118.8,11222.2]
["2025-04-10T14:28:16.000000000",530.1,533.0,2.38,2.71,5.02,5.66,0.373,-0.627,0.036,19,416,0.036,10,98,104.4,11222.2]
["2025-04-10T14:28:16.000000000",530.1,534.0,1.86,2.33,5.64,6.33,0.321,-0.679,0.038,67,377,0.038,21,98,334.4,11222.2]
["2025-04-10T14:28:16.000000000",530.1,535.0,1.58,2.0,6.3,7.03,0.285,-0.715,0.036,68,525,0.036,35,89,370.8,11222.2]
["2025-04-10T14:28:16.000000000",530.1,536.0,1.33,1.71,7.0,7.78,0.252,-0.748,0.034,13,220,0.034,799,39,2760.8,11222.2]
["2025-04-10T14:28:16.000000000",530.1,537.0,1.12,1.46,7.74,8.55,0.221,-0.779,0.031,22,293,0.031,27,8,151.89999999999998,11222.2]
["2025-04-10T14:28:16.000000000",530.1,538.0,0.94,1.24,8.52,9.36,0.193,-0.807,0.029,64,361,0.029,26,11,261.00000000000006,11222.2]
["2025-04-10T14:28:16.000000000",530.1,539.0,0.79,1.05,9.32,10.19,0.17,-0.83,0.026,17,126,0.026,11,9,72.8,11222.2]
["2025-04-10T14:28:16.000000000",530.1,540.0,0.66,0.85,10.16,11.06,0.145,-0.855,0.023,55,756,0.023,71,56,289.79999999999995,11222.2]
["2025-04-10T14:28:16.000000000",530.1,541.0,0.55,0.75,11.02,11.94,0.125,-0.875,0.021,44,226,0.021,38,8,172.2,11222.2]
["2025-04-10T14:28:16.000000000",530.1,542.0,0.47,0.64,11.89,12.85,0.108,-0.892,0.019,37,250,0.019,33,11,133.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,543.0,0.38,0.54,12.79,13.77,0.093,-0.907,0.017,33,108,0.017,30,3,107.10000000000002,11222.2]
["2025-04-10T14:28:16.000000000",530.1,544.0,0.31,0.45,13.7,14.7,0.08,-0.92,0.015,27,212,0.015,21,10,72.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,545.0,0.26,0.4,14.64,15.65,0.068,-0.932,0.013,51,409,0.013,49,38,129.99999999999997,11222.2]
["2025-04-10T14:28:16.000000000",530.1,546.0,0.21,0.33,15.58,16.6,0.059,-0.941,0.011,172,107,0.011,27,22,218.9,11222.2]
["2025-04-10T14:28:16.000000000",530.1,547.0,0.18,0.28,16.53,17.56,0.051,-0.949,0.01,35,73,0.01,80,3,115.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,548.0,0.15,0.25,17.49,18.52,0.044,-0.956,0.009,13,205,0.009,3,1,14.4,11222.2]
["2025-04-10T14:28:16.000000000",530.1,549.0,0.12,0.22,18.45,19.5,0.038,-0.962,0.008,78,194,0.008,13,102,72.8,11222.2]
["2025-04-10T14:28:16.000000000",530.1,550.0,0.09,0.18,19.42,20.47,0.032,-0.968,0.007,71,287,0.007,35,153,74.2,11222.2]
["2025-04-10T14:28:16.000000000",530.1,551.0,0.1,0.16,20.4,21.45,0.03,-0.97,0.006,17,32,0.006,13,6,18.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,552.0,0.06,0.14,21.38,22.44,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,553.0,0.04,0.09,21.69,24.09,0.017,-0.983,0.004,9,18,0.004,11,0,8.0,11222.2]
["2025-04-10T14:28:16.000000000",530.1,554.0,0.03,0.12,22.67,25.08,0.018,-0.982,0.004,13,55,0.004,0,0,5.2,11222.2]
["2025-04-10T14:28:16.000000000",530.1,555.0,0.02,0.11,23.66,26.07,0.016,-0.984,0.003,87,111,0.003,28,4,34.5,11222.2]
["2025-04-10T14:28:27.000000000",530.23,506.0,24.05,24.66,0.07,0.13,0.978,-0.022,0.004,81,9,0.004,18,39,39.6,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,507.0,23.06,23.67,0.07,0.14,0.976,-0.023,0.005,33,14,0.005,91,118,62.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,508.0,22.08,22.68,0.08,0.15,0.974,-0.026,0.005,35,2,0.005,17,69,26.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,509.0,21.1,21.7,0.1,0.17,0.969,-0.03,0.006,51,27,0.006,21,72,43.2,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,510.0,20.12,20.72,0.12,0.19,0.965,-0.035,0.007,96,106,0.007,39,460,94.5,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,511.0,19.15,19.74,0.12,0.21,0.962,-0.037,0.007,41,4,0.007,22,183,44.10000000000001,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,512.0,18.18,18.76,0.16,0.24,0.955,-0.045,0.009,50,4,0.009,19,151,62.1,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,513.0,17.21,17.79,0.18,0.27,0.949,-0.05,0.01,46,17,0.01,6,222,52.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,514.0,16.26,16.83,0.22,0.32,0.95,-0.06,0.011,7,28,0.011,12,273,20.9,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,515.0,15.31,15.88,0.28,0.37,0.929,-0.07,0.013,120,54,0.013,852,731,1263.6,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,516.0,14.38,14.93,0.34,0.43,0.923,-0.082,0.015,11,58,0.015,18,439,43.5,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,517.0,13.48,13.98,0.41,0.51,0.914,-0.096,0.017,4,44,0.017,28,199,54.400000000000006,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,518.0,12.57,13.07,0.5,0.6,0.897,-0.112,0.02,64,88,0.019,35,273,194.5,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,519.0,11.68,12.17,0.56,0.82,0.874,-0.134,0.022,14,69,0.021,26,262,85.4,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,520.0,10.82,11.29,0.75,0.83,0.847,-0.152,0.024,68,247,0.024,62,695,312.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,521.0,9.97,10.43,0.83,1.01,0.833,-0.174,0.027,7,82,0.026,23,162,78.69999999999999,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,522.0,9.16,9.6,1.0,1.19,0.805,-0.201,0.03,60,102,0.029,51,370,327.9,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,523.0,8.37,8.79,1.19,1.39,0.776,-0.23,0.033,43,165,0.032,5,186,157.9,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,524.0,7.61,8.01,1.41,1.63,0.738,-0.261,0.034,16,197,0.034,53,283,234.6,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,525.0,6.89,7.26,1.71,1.9,0.702,-0.297,0.036,72,540,0.036,58,534,468.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,526.0,6.2,6.55,2.01,2.2,0.651,-0.348,0.035,13,227,0.035,7,200,70.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,527.0,5.55,5.87,2.34,2.54,0.613,-0.387,0.036,16,233,0.036,14,158,108.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,528.0,4.93,5.23,2.7,2.92,0.576,-0.423,0.036,27,223,0.036,128,266,558.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,529.0,4.36,4.64,3.11,3.35,0.541,-0.458,0.039,18,164,0.039,8,192,101.4,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,530.0,3.83,4.08,3.56,3.82,0.502,-0.498,0.04,61,714,0.04,54,279,460.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,531.0,3.34,3.57,4.04,4.33,0.462,-0.538,0.04,12,361,0.04,25,192,148.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,532.0,2.9,3.11,4.57,4.89,0.422,-0.578,0.039,13,278,0.039,20,157,128.7,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,533.0,2.5,2.68,5.15,5.49,0.382,-0.617,0.039,19,416,0.039,10,98,113.1,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,534.0,2.14,2.33,5.77,6.14,0.344,-0.655,0.037,67,377,0.037,21,98,325.6,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,535.0,1.81,1.99,6.43,6.83,0.307,-0.693,0.036,68,526,0.036,35,89,370.8,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,536.0,1.56,1.71,7.14,7.57,0.273,-0.726,0.034,13,221,0.034,799,39,2760.8,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,537.0,1.32,1.46,7.88,8.33,0.241,-0.758,0.032,22,293,0.032,27,8,156.8,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,538.0,1.11,1.24,8.66,9.13,0.204,-0.795,0.03,64,361,0.03,26,11,270.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,539.0,0.93,1.06,9.47,9.95,0.179,-0.821,0.027,17,126,0.027,11,9,75.6,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,540.0,0.78,0.9,10.31,10.81,0.152,-0.847,0.024,55,756,0.024,71,56,302.4,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,541.0,0.66,0.76,11.17,11.69,0.134,-0.866,0.022,44,226,0.022,38,8,180.4,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,542.0,0.54,0.63,12.04,12.59,0.12,-0.88,0.02,37,250,0.02,33,11,140.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,543.0,0.45,0.54,12.94,13.51,0.099,-0.901,0.018,33,108,0.018,30,3,113.4,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,544.0,0.37,0.45,13.86,14.43,0.088,-0.912,0.016,27,212,0.016,21,10,76.8,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,545.0,0.31,0.4,14.83,15.37,0.077,-0.923,0.014,51,409,0.014,49,38,140.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,546.0,0.25,0.33,15.73,16.32,0.065,-0.935,0.012,172,107,0.012,27,22,238.8,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,547.0,0.21,0.28,16.68,17.28,0.055,-0.944,0.011,35,73,0.011,80,3,126.5,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,548.0,0.17,0.25,17.64,18.24,0.048,-0.951,0.009,13,205,0.009,3,1,14.4,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,549.0,0.14,0.22,18.6,19.21,0.042,-0.958,0.008,78,194,0.008,13,102,72.8,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,550.0,0.11,0.18,19.63,20.19,0.034,-0.965,0.007,71,287,0.007,35,153,74.2,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,551.0,0.1,0.16,20.55,21.17,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,552.0,0.06,0.14,21.53,22.15,0.024,-0.975,0.005,15,53,0.005,19,6,17.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,553.0,0.05,0.09,22.51,23.13,0.018,-0.981,0.004,9,18,0.004,11,0,8.0,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,554.0,0.03,0.12,22.84,24.78,0.019,-0.981,0.004,13,55,0.004,0,0,5.2,10885.599999999997]
["2025-04-10T14:28:27.000000000",530.23,555.0,0.02,0.11,23.82,25.77,0.016,-0.983,0.004,87,111,0.004,28,4,46.0,10885.599999999997]
["2025-04-10T14:28:39.000000000",529.84,505.0,24.54,25.09,0.05,0.12,0.981,-0.019,0.004,102,22,0.004,42,116,57.60000000000001,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,506.0,23.55,24.1,0.07,0.13,0.978,-0.022,0.004,81,9,0.004,18,39,39.6,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,507.0,22.56,23.11,0.07,0.14,0.976,-0.023,0.005,33,14,0.005,91,118,62.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,508.0,21.58,22.13,0.08,0.15,0.974,-0.026,0.005,35,2,0.005,17,69,26.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,509.0,20.6,21.14,0.1,0.17,0.969,-0.03,0.006,51,27,0.006,21,72,43.2,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,510.0,19.62,20.16,0.12,0.19,0.965,-0.035,0.007,96,106,0.007,39,460,94.5,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,511.0,18.65,19.19,0.14,0.21,0.962,-0.037,0.007,41,4,0.007,22,183,44.10000000000001,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,512.0,17.69,18.22,0.16,0.24,0.955,-0.045,0.009,50,4,0.009,19,151,62.1,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,513.0,16.73,17.25,0.21,0.29,0.949,-0.05,0.01,46,17,0.01,6,222,52.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,514.0,15.78,16.29,0.25,0.34,0.95,-0.06,0.011,7,28,0.011,12,273,20.9,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,515.0,14.84,15.34,0.31,0.39,0.929,-0.07,0.013,120,54,0.013,852,731,1263.6,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,516.0,13.91,14.41,0.36,0.47,0.91,-0.082,0.014,11,58,0.015,18,439,42.400000000000006,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,517.0,13.02,13.46,0.44,0.55,0.896,-0.096,0.016,4,44,0.017,28,199,54.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,518.0,12.12,12.56,0.5,0.64,0.882,-0.112,0.019,64,88,0.019,35,273,188.1,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,519.0,11.24,11.67,0.65,0.77,0.861,-0.134,0.021,14,69,0.021,26,262,84.00000000000001,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,520.0,10.39,10.8,0.78,0.91,0.841,-0.159,0.024,68,247,0.024,62,695,312.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,521.0,9.56,9.95,0.94,1.07,0.816,-0.183,0.026,7,82,0.027,23,162,80.3,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,522.0,8.76,9.13,1.12,1.26,0.789,-0.21,0.029,60,102,0.029,51,370,321.90000000000003,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,523.0,7.98,8.34,1.33,1.48,0.76,-0.24,0.031,43,165,0.032,5,186,149.29999999999998,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,524.0,7.24,7.58,1.41,1.75,0.732,-0.268,0.034,16,197,0.034,53,283,234.6,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,525.0,6.54,6.86,1.71,2.04,0.696,-0.304,0.036,72,540,0.036,58,534,468.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,526.0,5.87,6.17,2.2,2.37,0.655,-0.345,0.038,13,227,0.038,7,200,76.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,527.0,5.24,5.51,2.55,2.73,0.617,-0.383,0.039,16,233,0.039,14,158,117.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,528.0,4.65,4.89,2.94,3.14,0.578,-0.422,0.04,27,223,0.04,128,266,620.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,529.0,4.09,4.32,3.36,3.58,0.537,-0.463,0.041,18,164,0.041,8,192,106.6,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,530.0,3.59,3.79,3.84,4.08,0.502,-0.498,0.04,61,715,0.04,54,279,460.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,531.0,3.12,3.31,4.35,4.61,0.462,-0.538,0.04,12,367,0.04,25,192,148.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,532.0,2.7,2.87,4.91,5.2,0.422,-0.578,0.039,13,278,0.039,20,157,128.7,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,533.0,2.32,2.48,5.51,5.82,0.382,-0.617,0.039,19,417,0.039,10,98,113.1,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,534.0,1.98,2.16,6.15,6.49,0.344,-0.655,0.037,67,377,0.037,21,98,325.6,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,535.0,1.68,1.85,6.84,7.2,0.307,-0.693,0.036,68,532,0.036,35,89,370.8,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,536.0,1.44,1.58,7.57,7.95,0.273,-0.726,0.034,13,221,0.034,799,39,2760.8,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,537.0,1.21,1.35,8.33,8.74,0.241,-0.758,0.032,22,293,0.032,27,8,156.8,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,538.0,1.01,1.14,9.12,9.55,0.204,-0.795,0.03,64,361,0.03,26,11,270.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,539.0,0.84,0.97,9.95,10.38,0.179,-0.821,0.027,17,126,0.027,11,9,75.6,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,540.0,0.72,0.82,10.8,11.25,0.153,-0.847,0.024,55,756,0.024,71,56,302.4,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,541.0,0.6,0.76,11.68,12.14,0.136,-0.864,0.022,44,226,0.022,38,8,180.4,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,542.0,0.51,0.59,12.56,13.05,0.115,-0.885,0.019,37,250,0.019,33,11,133.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,543.0,0.41,0.5,13.46,13.97,0.098,-0.902,0.017,33,108,0.017,30,3,107.10000000000002,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,544.0,0.35,0.43,14.39,14.91,0.085,-0.915,0.015,27,214,0.015,21,10,72.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,545.0,0.29,0.37,15.32,15.85,0.073,-0.927,0.014,51,409,0.014,49,38,140.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,546.0,0.23,0.33,16.27,16.8,0.063,-0.937,0.012,172,107,0.012,27,22,238.8,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,547.0,0.19,0.28,17.23,17.76,0.054,-0.946,0.01,35,73,0.01,80,3,115.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,548.0,0.17,0.25,18.19,18.73,0.048,-0.952,0.009,13,205,0.009,3,1,14.4,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,549.0,0.14,0.21,19.16,19.7,0.041,-0.959,0.008,78,194,0.008,13,102,72.8,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,550.0,0.11,0.18,20.13,20.68,0.034,-0.966,0.007,71,287,0.007,35,153,74.2,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,551.0,0.1,0.16,21.11,21.66,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,552.0,0.06,0.14,22.09,22.64,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,553.0,0.05,0.09,22.43,24.28,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,10927.500000000002]
["2025-04-10T14:28:39.000000000",529.84,554.0,0.03,0.12,23.41,25.27,0.019,-0.982,0.004,13,55,0.004,0,0,5.2,10927.500000000002]
["2025-04-10T14:28:51.000000000",529.58,505.0,24.29,25.04,0.05,0.12,0.981,-0.019,0.004,102,22,0.004,42,116,57.60000000000001,10976.6]
["2025-04-10T14:28:51.000000000",529.58,506.0,23.31,24.05,0.07,0.13,0.978,-0.022,0.004,81,9,0.004,18,39,39.6,10976.6]
["2025-04-10T14:28:51.000000000",529.58,507.0,22.32,23.06,0.07,0.14,0.976,-0.023,0.005,33,14,0.005,91,118,62.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,508.0,21.34,22.08,0.08,0.15,0.974,-0.026,0.005,35,2,0.005,17,69,26.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,509.0,20.36,21.09,0.1,0.17,0.97,-0.03,0.006,51,27,0.006,21,72,43.2,10976.6]
["2025-04-10T14:28:51.000000000",529.58,510.0,19.38,20.11,0.12,0.19,0.965,-0.035,0.007,96,106,0.007,39,460,94.5,10976.6]
["2025-04-10T14:28:51.000000000",529.58,511.0,18.41,19.14,0.14,0.23,0.961,-0.039,0.008,41,4,0.008,22,183,50.4,10976.6]
["2025-04-10T14:28:51.000000000",529.58,512.0,17.45,18.17,0.17,0.26,0.955,-0.045,0.009,50,4,0.009,19,151,62.1,10976.6]
["2025-04-10T14:28:51.000000000",529.58,513.0,16.49,17.2,0.21,0.29,0.945,-0.055,0.01,46,17,0.01,6,222,52.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,514.0,15.54,16.24,0.26,0.34,0.93,-0.064,0.01,7,28,0.012,12,273,21.4,10976.6]
["2025-04-10T14:28:51.000000000",529.58,515.0,14.61,15.29,0.31,0.39,0.926,-0.074,0.013,120,54,0.013,852,731,1263.6,10976.6]
["2025-04-10T14:28:51.000000000",529.58,516.0,13.68,14.35,0.39,0.47,0.91,-0.086,0.014,11,58,0.015,18,439,42.400000000000006,10976.6]
["2025-04-10T14:28:51.000000000",529.58,517.0,12.79,13.41,0.46,0.57,0.896,-0.101,0.016,4,44,0.017,28,199,54.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,518.0,11.9,12.51,0.55,0.69,0.882,-0.115,0.019,64,88,0.019,35,273,188.1,10976.6]
["2025-04-10T14:28:51.000000000",529.58,519.0,11.02,11.62,0.65,0.8,0.861,-0.137,0.021,14,69,0.022,26,262,86.6,10976.6]
["2025-04-10T14:28:51.000000000",529.58,520.0,10.17,10.75,0.78,0.95,0.841,-0.159,0.024,68,247,0.024,62,696,312.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,521.0,9.35,9.9,0.96,1.12,0.816,-0.183,0.026,7,82,0.027,23,162,80.3,10976.6]
["2025-04-10T14:28:51.000000000",529.58,522.0,8.56,9.09,1.14,1.3,0.789,-0.21,0.029,60,102,0.029,51,370,321.90000000000003,10976.6]
["2025-04-10T14:28:51.000000000",529.58,523.0,7.79,8.29,1.36,1.55,0.76,-0.24,0.031,43,165,0.032,5,186,149.29999999999998,10976.6]
["2025-04-10T14:28:51.000000000",529.58,524.0,7.06,7.53,1.41,1.81,0.732,-0.268,0.034,16,197,0.034,53,283,234.6,10976.6]
["2025-04-10T14:28:51.000000000",529.58,525.0,6.37,6.81,1.89,2.12,0.696,-0.304,0.036,72,540,0.036,58,535,468.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,526.0,5.71,6.12,2.21,2.45,0.655,-0.345,0.038,13,227,0.038,7,200,76.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,527.0,5.09,5.47,2.56,2.83,0.617,-0.383,0.039,16,233,0.039,14,158,117.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,528.0,4.51,4.86,2.95,3.25,0.578,-0.422,0.04,27,223,0.04,128,266,620.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,529.0,3.97,4.29,3.38,3.71,0.537,-0.463,0.041,18,164,0.041,8,192,106.6,10976.6]
["2025-04-10T14:28:51.000000000",529.58,530.0,3.47,3.75,3.95,4.21,0.496,-0.504,0.042,61,715,0.042,54,279,483.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,531.0,3.02,3.28,4.37,4.76,0.454,-0.546,0.042,12,367,0.042,25,192,155.4,10976.6]
["2025-04-10T14:28:51.000000000",529.58,532.0,2.61,2.85,4.93,5.35,0.412,-0.588,0.041,13,279,0.041,20,158,135.3,10976.6]
["2025-04-10T14:28:51.000000000",529.58,533.0,2.24,2.46,5.53,5.99,0.372,-0.628,0.04,19,417,0.04,10,98,116.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,534.0,1.91,2.16,6.18,6.67,0.334,-0.666,0.038,67,377,0.038,21,98,334.4,10976.6]
["2025-04-10T14:28:51.000000000",529.58,535.0,1.62,1.85,6.87,7.39,0.297,-0.703,0.036,68,532,0.036,35,89,370.8,10976.6]
["2025-04-10T14:28:51.000000000",529.58,536.0,1.37,1.58,7.6,8.15,0.263,-0.737,0.034,13,221,0.034,799,39,2760.8,10976.6]
["2025-04-10T14:28:51.000000000",529.58,537.0,1.16,1.35,8.37,8.94,0.231,-0.769,0.032,22,293,0.032,27,8,156.8,10976.6]
["2025-04-10T14:28:51.000000000",529.58,538.0,0.97,1.14,9.16,9.75,0.202,-0.798,0.029,64,361,0.029,26,11,261.00000000000006,10976.6]
["2025-04-10T14:28:51.000000000",529.58,539.0,0.82,0.97,9.98,10.6,0.175,-0.825,0.027,17,126,0.027,11,9,75.6,10976.6]
["2025-04-10T14:28:51.000000000",529.58,540.0,0.67,0.82,10.84,11.47,0.153,-0.847,0.024,55,756,0.024,71,56,302.4,10976.6]
["2025-04-10T14:28:51.000000000",529.58,541.0,0.57,0.67,11.72,12.36,0.136,-0.864,0.022,44,226,0.022,38,8,180.4,10976.6]
["2025-04-10T14:28:51.000000000",529.58,542.0,0.49,0.59,12.6,13.28,0.115,-0.885,0.019,37,250,0.019,33,11,133.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,543.0,0.39,0.5,13.51,14.2,0.098,-0.902,0.017,33,108,0.017,30,3,107.10000000000002,10976.6]
["2025-04-10T14:28:51.000000000",529.58,544.0,0.33,0.41,14.43,15.14,0.085,-0.915,0.015,27,214,0.015,21,10,72.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,545.0,0.27,0.35,15.37,16.08,0.073,-0.927,0.014,51,409,0.014,49,38,140.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,546.0,0.23,0.31,16.32,17.04,0.063,-0.937,0.012,172,107,0.012,27,22,238.8,10976.6]
["2025-04-10T14:28:51.000000000",529.58,547.0,0.19,0.26,17.27,18.0,0.054,-0.946,0.01,35,73,0.01,80,3,115.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,548.0,0.15,0.24,18.23,18.97,0.048,-0.952,0.009,13,205,0.009,3,1,14.4,10976.6]
["2025-04-10T14:28:51.000000000",529.58,549.0,0.12,0.21,19.2,19.94,0.041,-0.959,0.008,78,194,0.008,13,102,72.8,10976.6]
["2025-04-10T14:28:51.000000000",529.58,550.0,0.11,0.18,20.18,20.92,0.034,-0.966,0.007,71,287,0.007,35,153,74.2,10976.6]
["2025-04-10T14:28:51.000000000",529.58,551.0,0.1,0.16,21.15,21.9,0.03,-0.969,0.006,17,32,0.006,13,6,18.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,552.0,0.06,0.14,22.14,22.88,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,553.0,0.05,0.09,22.48,24.5,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,10976.6]
["2025-04-10T14:28:51.000000000",529.58,554.0,0.03,0.12,23.47,25.49,0.018,-0.982,0.004,13,55,0.004,0,0,5.2,10976.6]
["2025-04-10T14:29:02.000000000",529.61,505.0,24.29,24.91,0.05,0.12,0.981,-0.019,0.004,102,22,0.004,42,116,57.60000000000001,11018.9]
["2025-04-10T14:29:02.000000000",529.61,506.0,23.3,23.92,0.07,0.13,0.978,-0.022,0.004,81,9,0.004,18,39,39.6,11018.9]
["2025-04-10T14:29:02.000000000",529.61,507.0,22.32,22.93,0.07,0.14,0.976,-0.024,0.005,33,14,0.005,91,118,62.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,508.0,21.33,21.94,0.08,0.15,0.974,-0.026,0.005,35,2,0.005,17,69,26.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,509.0,20.35,20.96,0.1,0.17,0.969,-0.031,0.006,51,27,0.006,21,72,43.2,11018.9]
["2025-04-10T14:29:02.000000000",529.61,510.0,19.38,19.98,0.12,0.19,0.965,-0.035,0.007,96,106,0.007,39,460,94.5,11018.9]
["2025-04-10T14:29:02.000000000",529.61,511.0,18.41,19.0,0.14,0.23,0.959,-0.041,0.008,41,4,0.008,22,183,50.4,11018.9]
["2025-04-10T14:29:02.000000000",529.61,512.0,17.44,18.03,0.17,0.26,0.952,-0.048,0.009,50,4,0.009,19,151,62.1,11018.9]
["2025-04-10T14:29:02.000000000",529.61,513.0,16.48,17.06,0.21,0.29,0.945,-0.055,0.011,46,17,0.011,6,222,57.2,11018.9]
["2025-04-10T14:29:02.000000000",529.61,514.0,15.54,16.11,0.26,0.34,0.929,-0.065,0.01,7,28,0.012,12,273,21.4,11018.9]
["2025-04-10T14:29:02.000000000",529.61,515.0,14.6,15.16,0.31,0.39,0.925,-0.075,0.014,120,54,0.014,852,731,1360.8,11018.9]
["2025-04-10T14:29:02.000000000",529.61,516.0,13.68,14.22,0.37,0.47,0.907,-0.089,0.015,11,58,0.016,18,439,45.3,11018.9]
["2025-04-10T14:29:02.000000000",529.61,517.0,12.78,13.28,0.45,0.57,0.891,-0.106,0.017,4,44,0.018,28,199,57.2,11018.9]
["2025-04-10T14:29:02.000000000",529.61,518.0,11.89,12.38,0.55,0.66,0.875,-0.123,0.019,64,88,0.02,35,273,191.6,11018.9]
["2025-04-10T14:29:02.000000000",529.61,519.0,11.01,11.49,0.66,0.8,0.856,-0.143,0.022,14,69,0.022,26,262,87.99999999999999,11018.9]
["2025-04-10T14:29:02.000000000",529.61,520.0,10.16,10.62,0.8,0.93,0.837,-0.163,0.025,68,247,0.025,62,696,325.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,521.0,9.34,9.78,0.94,1.1,0.81,-0.189,0.027,7,82,0.027,23,162,81.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,522.0,8.54,8.97,1.14,1.3,0.782,-0.217,0.03,60,102,0.03,51,370,333.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,523.0,7.78,8.18,1.36,1.53,0.752,-0.248,0.032,43,165,0.032,5,186,153.6,11018.9]
["2025-04-10T14:29:02.000000000",529.61,524.0,7.04,7.42,1.6,1.79,0.725,-0.275,0.035,16,197,0.035,53,283,241.5,11018.9]
["2025-04-10T14:29:02.000000000",529.61,525.0,6.35,6.71,1.92,2.09,0.682,-0.318,0.036,72,540,0.036,58,535,468.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,526.0,5.69,6.02,2.24,2.43,0.645,-0.355,0.038,13,227,0.038,7,200,76.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,527.0,5.07,5.38,2.6,2.81,0.607,-0.393,0.039,16,233,0.039,14,158,117.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,528.0,4.49,4.77,2.99,3.22,0.567,-0.433,0.04,27,223,0.04,128,266,620.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,529.0,3.95,4.21,3.43,3.68,0.526,-0.474,0.041,18,164,0.041,8,192,106.6,11018.9]
["2025-04-10T14:29:02.000000000",529.61,530.0,3.46,3.69,3.91,4.19,0.485,-0.515,0.042,61,715,0.042,54,280,483.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,531.0,3.01,3.21,4.43,4.74,0.443,-0.558,0.042,12,367,0.042,25,192,155.4,11018.9]
["2025-04-10T14:29:02.000000000",529.61,532.0,2.6,2.78,5.0,5.33,0.401,-0.598,0.041,13,279,0.041,20,158,135.3,11018.9]
["2025-04-10T14:29:02.000000000",529.61,533.0,2.23,2.4,5.61,5.97,0.361,-0.639,0.04,19,417,0.04,10,98,116.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,534.0,1.9,2.16,6.26,6.65,0.325,-0.675,0.038,67,377,0.038,21,98,334.4,11018.9]
["2025-04-10T14:29:02.000000000",529.61,535.0,1.61,1.8,6.96,7.37,0.29,-0.71,0.036,68,532,0.036,35,89,370.8,11018.9]
["2025-04-10T14:29:02.000000000",529.61,536.0,1.37,1.53,7.69,8.13,0.256,-0.744,0.033,13,221,0.033,799,39,2679.6,11018.9]
["2025-04-10T14:29:02.000000000",529.61,537.0,1.15,1.29,8.46,8.92,0.226,-0.774,0.031,22,293,0.031,27,8,151.89999999999998,11018.9]
["2025-04-10T14:29:02.000000000",529.61,538.0,0.96,1.1,9.26,9.74,0.197,-0.803,0.029,64,361,0.029,26,11,261.00000000000006,11018.9]
["2025-04-10T14:29:02.000000000",529.61,539.0,0.8,0.93,10.09,10.58,0.171,-0.829,0.026,17,126,0.026,11,9,72.8,11018.9]
["2025-04-10T14:29:02.000000000",529.61,540.0,0.67,0.79,10.95,11.46,0.148,-0.852,0.024,55,756,0.024,71,56,302.4,11018.9]
["2025-04-10T14:29:02.000000000",529.61,541.0,0.57,0.67,11.83,12.35,0.127,-0.873,0.021,44,226,0.021,38,8,172.2,11018.9]
["2025-04-10T14:29:02.000000000",529.61,542.0,0.47,0.57,12.71,13.27,0.111,-0.889,0.019,37,250,0.019,33,11,133.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,543.0,0.39,0.47,13.63,14.19,0.095,-0.905,0.017,33,108,0.017,30,3,107.10000000000002,11018.9]
["2025-04-10T14:29:02.000000000",529.61,544.0,0.33,0.41,14.55,15.13,0.081,-0.919,0.015,27,214,0.015,21,10,72.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,545.0,0.27,0.35,15.49,16.08,0.069,-0.931,0.013,51,409,0.013,49,38,129.99999999999997,11018.9]
["2025-04-10T14:29:02.000000000",529.61,546.0,0.23,0.3,16.44,17.03,0.061,-0.939,0.012,172,109,0.012,27,22,238.8,11018.9]
["2025-04-10T14:29:02.000000000",529.61,547.0,0.19,0.26,17.4,17.99,0.052,-0.948,0.01,35,73,0.01,80,3,115.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,548.0,0.15,0.22,18.36,18.96,0.045,-0.955,0.009,13,205,0.009,3,1,14.4,11018.9]
["2025-04-10T14:29:02.000000000",529.61,549.0,0.12,0.2,19.33,19.94,0.038,-0.961,0.008,78,194,0.008,13,102,72.8,11018.9]
["2025-04-10T14:29:02.000000000",529.61,550.0,0.11,0.18,20.31,20.91,0.034,-0.966,0.007,71,287,0.007,35,153,74.2,11018.9]
["2025-04-10T14:29:02.000000000",529.61,551.0,0.1,0.16,21.29,21.9,0.03,-0.97,0.006,17,32,0.006,13,6,18.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,552.0,0.06,0.14,22.27,22.88,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,553.0,0.05,0.09,22.63,24.49,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11018.9]
["2025-04-10T14:29:02.000000000",529.61,554.0,0.03,0.11,23.62,25.48,0.018,-0.982,0.004,13,55,0.004,0,0,5.2,11018.9]
["2025-04-10T14:29:13.000000000",529.92,505.0,24.04,27.57,0.05,0.12,0.982,-0.019,0.004,102,22,0.004,42,116,57.60000000000001,11242.8]
["2025-04-10T14:29:13.000000000",529.92,506.0,23.66,28.96,0.07,0.13,0.978,-0.022,0.004,81,9,0.004,18,39,39.6,11242.8]
["2025-04-10T14:29:13.000000000",529.92,507.0,22.67,25.26,0.07,0.14,0.977,-0.023,0.005,33,14,0.005,91,118,62.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,508.0,21.69,26.98,0.08,0.15,0.974,-0.026,0.005,35,2,0.005,17,69,26.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,509.0,20.71,23.29,0.08,0.17,0.972,-0.028,0.006,51,27,0.006,21,72,43.2,11242.8]
["2025-04-10T14:29:13.000000000",529.92,510.0,19.73,22.3,0.1,0.19,0.967,-0.033,0.007,96,106,0.007,39,460,94.5,11242.8]
["2025-04-10T14:29:13.000000000",529.92,511.0,18.75,21.35,0.12,0.21,0.963,-0.037,0.007,41,4,0.007,22,183,44.10000000000001,11242.8]
["2025-04-10T14:29:13.000000000",529.92,512.0,17.79,23.0,0.15,0.24,0.956,-0.044,0.009,50,4,0.009,19,151,62.1,11242.8]
["2025-04-10T14:29:13.000000000",529.92,513.0,16.82,19.39,0.19,0.29,0.948,-0.053,0.01,46,17,0.01,6,222,52.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,514.0,15.87,18.45,0.22,0.34,0.939,-0.061,0.011,7,28,0.011,12,273,20.9,11242.8]
["2025-04-10T14:29:13.000000000",529.92,515.0,14.93,17.82,0.27,0.39,0.93,-0.071,0.013,120,54,0.013,852,731,1263.6,11242.8]
["2025-04-10T14:29:13.000000000",529.92,516.0,14.0,16.56,0.34,0.47,0.916,-0.084,0.015,11,58,0.015,18,439,43.5,11242.8]
["2025-04-10T14:29:13.000000000",529.92,517.0,13.1,15.62,0.41,0.57,0.9,-0.1,0.017,4,44,0.017,28,199,54.400000000000006,11242.8]
["2025-04-10T14:29:13.000000000",529.92,518.0,12.2,14.77,0.5,0.66,0.885,-0.115,0.019,64,88,0.019,35,273,188.1,11242.8]
["2025-04-10T14:29:13.000000000",529.92,519.0,11.32,13.81,0.6,0.8,0.864,-0.135,0.021,14,69,0.021,26,262,84.00000000000001,11242.8]
["2025-04-10T14:29:13.000000000",529.92,520.0,10.46,12.94,0.75,0.86,0.844,-0.157,0.024,68,247,0.024,62,698,312.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,521.0,9.62,12.09,0.88,1.03,0.821,-0.179,0.026,7,82,0.026,23,162,78.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,522.0,8.82,10.0,1.05,1.21,0.794,-0.206,0.028,60,102,0.028,51,370,310.79999999999995,11242.8]
["2025-04-10T14:29:13.000000000",529.92,523.0,8.04,10.47,1.26,1.43,0.765,-0.235,0.031,43,165,0.031,5,186,148.8,11242.8]
["2025-04-10T14:29:13.000000000",529.92,524.0,7.29,8.7,1.49,1.68,0.735,-0.266,0.033,16,197,0.033,53,283,227.7,11242.8]
["2025-04-10T14:29:13.000000000",529.92,525.0,6.59,7.2,1.09,1.96,0.72,-0.281,0.038,72,540,0.038,58,535,494.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,526.0,5.92,8.28,1.31,2.29,0.682,-0.319,0.04,13,227,0.04,7,200,80.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,527.0,5.28,6.39,1.57,2.65,0.641,-0.359,0.043,16,233,0.043,14,158,129.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,528.0,4.68,7.0,1.87,3.05,0.598,-0.402,0.045,27,223,0.045,128,266,697.5,11242.8]
["2025-04-10T14:29:13.000000000",529.92,529.0,4.13,5.0,2.2,3.49,0.553,-0.447,0.046,18,164,0.046,8,192,119.6,11242.8]
["2025-04-10T14:29:13.000000000",529.92,530.0,3.62,5.0,1.72,3.98,0.507,-0.493,0.04,61,715,0.04,54,280,460.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,531.0,3.15,4.45,3.9,4.51,0.463,-0.537,0.043,12,367,0.043,25,192,159.1,11242.8]
["2025-04-10T14:29:13.000000000",529.92,532.0,2.73,3.92,2.78,5.09,0.421,-0.579,0.042,13,279,0.042,20,158,138.60000000000002,11242.8]
["2025-04-10T14:29:13.000000000",529.92,533.0,2.34,3.08,3.38,5.71,0.379,-0.621,0.041,19,417,0.041,10,98,118.9,11242.8]
["2025-04-10T14:29:13.000000000",529.92,534.0,2.0,2.21,4.01,6.37,0.339,-0.662,0.04,67,377,0.04,21,98,352.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,535.0,1.7,1.89,2.0,7.08,0.301,-0.699,0.038,68,532,0.038,35,89,391.4,11242.8]
["2025-04-10T14:29:13.000000000",529.92,536.0,1.44,1.62,5.43,7.83,0.266,-0.734,0.035,13,221,0.035,799,39,2842.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,537.0,1.22,1.38,6.18,8.61,0.234,-0.767,0.033,22,293,0.033,27,8,161.7,11242.8]
["2025-04-10T14:29:13.000000000",529.92,538.0,1.02,1.17,7.08,9.41,0.204,-0.796,0.03,64,361,0.03,26,11,270.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,539.0,0.8,0.99,7.79,10.25,0.176,-0.824,0.027,17,126,0.027,11,9,75.6,11242.8]
["2025-04-10T14:29:13.000000000",529.92,540.0,0.67,0.84,6.0,11.11,0.153,-0.847,0.025,55,757,0.025,71,56,315.00000000000006,11242.8]
["2025-04-10T14:29:13.000000000",529.92,541.0,0.57,0.71,7.0,12.0,0.132,-0.868,0.022,44,226,0.022,38,8,180.4,11242.8]
["2025-04-10T14:29:13.000000000",529.92,542.0,0.47,0.6,8.0,12.91,0.114,-0.887,0.02,37,250,0.02,33,11,140.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,543.0,0.39,0.51,11.44,13.83,0.098,-0.903,0.018,33,108,0.018,30,3,113.4,11242.8]
["2025-04-10T14:29:13.000000000",529.92,544.0,0.33,0.43,12.31,14.76,0.084,-0.916,0.016,27,214,0.016,21,10,76.8,11242.8]
["2025-04-10T14:29:13.000000000",529.92,545.0,0.27,0.37,13.18,15.7,0.072,-0.928,0.014,51,409,0.014,49,38,140.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,546.0,0.23,0.32,13.85,16.66,0.063,-0.939,0.012,172,109,0.012,27,22,238.8,11242.8]
["2025-04-10T14:29:13.000000000",529.92,547.0,0.19,0.28,14.76,17.62,0.053,-0.948,0.011,35,73,0.011,80,3,126.5,11242.8]
["2025-04-10T14:29:13.000000000",529.92,548.0,0.15,0.24,16.08,18.58,0.046,-0.956,0.009,13,205,0.009,3,1,14.4,11242.8]
["2025-04-10T14:29:13.000000000",529.92,549.0,0.12,0.2,16.69,19.55,0.038,-0.962,0.008,78,194,0.008,13,102,72.8,11242.8]
["2025-04-10T14:29:13.000000000",529.92,550.0,0.11,0.18,15.28,20.53,0.034,-0.966,0.007,71,287,0.007,35,153,74.2,11242.8]
["2025-04-10T14:29:13.000000000",529.92,551.0,0.1,0.16,18.96,21.51,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,552.0,0.06,0.14,17.24,22.49,0.025,-0.976,0.005,15,53,0.005,19,6,17.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,553.0,0.05,0.09,20.92,24.09,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11242.8]
["2025-04-10T14:29:13.000000000",529.92,554.0,0.03,0.11,19.21,25.08,0.018,-0.983,0.004,13,55,0.004,0,0,5.2,11242.8]
["2025-04-10T14:29:25.000000000",530.22,506.0,24.14,28.4,0.07,0.12,0.978,-0.022,0.004,81,9,0.004,18,39,39.6,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,507.0,23.15,27.97,0.07,0.13,0.977,-0.023,0.005,33,14,0.005,91,118,62.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,508.0,22.17,26.98,0.08,0.14,0.974,-0.026,0.005,35,2,0.005,17,69,26.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,509.0,21.18,23.34,0.08,0.15,0.972,-0.028,0.006,51,27,0.006,21,72,43.2,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,510.0,20.2,22.34,0.1,0.17,0.967,-0.033,0.007,96,106,0.007,39,460,94.5,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,511.0,19.23,21.95,0.12,0.19,0.963,-0.037,0.007,41,4,0.007,22,183,44.10000000000001,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,512.0,18.25,21.0,0.15,0.22,0.956,-0.044,0.009,50,4,0.009,19,151,62.1,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,513.0,17.29,19.63,0.17,0.26,0.948,-0.053,0.01,46,17,0.01,6,222,52.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,514.0,16.33,18.67,0.22,0.29,0.939,-0.061,0.011,7,28,0.011,12,273,20.9,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,515.0,15.38,17.71,0.27,0.34,0.93,-0.071,0.013,120,54,0.013,852,731,1263.6,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,516.0,14.45,16.77,0.32,0.4,0.923,-0.084,0.014,11,58,0.015,18,439,42.400000000000006,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,517.0,13.52,15.84,0.39,0.47,0.909,-0.1,0.016,4,44,0.017,28,199,54.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,518.0,12.63,14.77,0.46,0.56,0.894,-0.115,0.018,64,88,0.019,35,273,181.7,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,519.0,11.73,14.03,0.56,0.66,0.877,-0.135,0.021,14,69,0.021,26,262,84.00000000000001,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,520.0,10.86,12.55,0.67,0.78,0.844,-0.143,0.024,68,247,0.023,62,699,305.79999999999995,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,521.0,10.01,11.7,0.82,0.93,0.821,-0.167,0.026,7,82,0.026,23,162,78.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,522.0,9.19,10.0,0.99,1.1,0.794,-0.206,0.028,60,102,0.028,51,371,310.79999999999995,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,523.0,8.4,10.05,1.18,1.3,0.765,-0.235,0.031,43,165,0.031,5,186,148.8,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,524.0,7.64,8.7,1.41,1.53,0.735,-0.266,0.033,16,197,0.033,53,283,227.7,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,525.0,6.92,7.2,0.99,1.8,0.72,-0.281,0.038,72,540,0.038,58,535,494.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,526.0,6.23,7.9,1.13,2.12,0.682,-0.319,0.04,13,227,0.04,7,200,80.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,527.0,5.57,6.39,1.37,2.46,0.641,-0.359,0.043,16,233,0.043,14,158,129.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,528.0,4.96,6.6,1.7,2.79,0.598,-0.402,0.045,27,223,0.045,128,266,697.5,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,529.0,4.39,5.0,2.02,3.27,0.553,-0.447,0.046,18,165,0.046,8,192,119.6,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,530.0,3.86,5.0,2.38,3.74,0.507,-0.493,0.04,61,716,0.04,54,280,460.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,531.0,3.37,4.68,3.9,4.25,0.463,-0.537,0.043,12,367,0.043,25,192,159.1,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,532.0,2.92,4.13,3.2,4.81,0.421,-0.579,0.042,13,279,0.042,20,158,138.60000000000002,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,533.0,2.52,3.08,3.75,5.41,0.379,-0.621,0.041,19,417,0.041,10,98,118.9,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,534.0,2.16,3.17,4.4,6.05,0.339,-0.662,0.04,67,377,0.04,21,98,352.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,535.0,1.7,1.98,5.1,6.74,0.301,-0.699,0.038,68,532,0.038,35,89,391.4,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,536.0,1.53,1.69,5.85,7.47,0.266,-0.734,0.035,13,221,0.035,799,39,2842.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,537.0,1.22,1.44,6.6,8.24,0.234,-0.767,0.033,22,293,0.033,27,8,161.7,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,538.0,1.02,1.22,7.4,9.03,0.204,-0.796,0.03,64,361,0.03,26,11,270.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,539.0,0.8,1.05,8.2,9.85,0.176,-0.824,0.027,17,126,0.027,11,9,75.6,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,540.0,0.78,0.88,9.05,10.71,0.153,-0.837,0.025,55,757,0.025,71,56,315.00000000000006,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,541.0,0.65,0.75,10.0,11.58,0.132,-0.859,0.022,44,226,0.023,38,8,184.2,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,542.0,0.54,0.62,10.17,12.49,0.114,-0.879,0.02,37,250,0.02,33,11,140.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,543.0,0.45,0.53,11.08,13.4,0.098,-0.896,0.018,33,108,0.018,30,3,113.4,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,544.0,0.37,0.45,12.31,14.33,0.084,-0.911,0.016,27,214,0.016,21,10,76.8,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,545.0,0.3,0.39,12.94,15.27,0.072,-0.924,0.014,51,409,0.014,49,38,140.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,546.0,0.25,0.32,13.88,16.22,0.063,-0.935,0.012,172,109,0.012,27,22,238.8,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,547.0,0.21,0.28,14.83,17.17,0.053,-0.944,0.011,35,73,0.011,80,3,126.5,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,548.0,0.17,0.24,16.08,18.14,0.046,-0.952,0.009,13,205,0.01,3,1,14.7,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,549.0,0.14,0.2,16.69,19.11,0.038,-0.96,0.008,78,194,0.008,13,102,72.8,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,550.0,0.11,0.18,17.4,20.08,0.034,-0.966,0.007,71,287,0.007,35,153,74.2,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,551.0,0.1,0.16,18.71,21.06,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,552.0,0.06,0.14,20.0,22.04,0.025,-0.976,0.005,15,53,0.005,19,6,17.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,553.0,0.05,0.09,20.66,23.62,0.018,-0.982,0.004,9,18,0.004,11,0,8.0,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,554.0,0.03,0.11,21.65,24.61,0.018,-0.983,0.004,13,55,0.004,0,0,5.2,11209.700000000004]
["2025-04-10T14:29:25.000000000",530.22,555.0,0.02,0.1,20.8,25.6,0.015,-0.985,0.003,87,111,0.003,28,4,34.5,11209.700000000004]
["2025-04-10T14:29:37.000000000",530.15,506.0,24.07,24.63,0.07,0.12,0.979,-0.021,0.004,81,9,0.004,18,39,39.6,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,507.0,23.08,23.64,0.07,0.13,0.978,-0.022,0.004,33,14,0.004,91,118,49.6,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,508.0,22.1,22.65,0.08,0.14,0.975,-0.025,0.005,35,2,0.005,17,69,26.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,509.0,21.11,21.67,0.08,0.15,0.974,-0.027,0.005,51,27,0.005,21,72,36.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,510.0,20.13,20.68,0.1,0.17,0.969,-0.031,0.006,96,106,0.006,39,460,81.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,511.0,19.16,19.7,0.12,0.19,0.965,-0.035,0.007,41,4,0.007,22,183,44.10000000000001,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,512.0,18.19,18.73,0.15,0.22,0.958,-0.042,0.008,50,4,0.008,19,151,55.2,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,513.0,17.22,17.76,0.17,0.26,0.952,-0.048,0.009,46,17,0.009,6,222,46.8,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,514.0,16.27,16.79,0.22,0.29,0.943,-0.057,0.011,7,28,0.011,12,273,20.9,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,515.0,15.32,15.84,0.27,0.34,0.933,-0.067,0.012,120,54,0.012,852,731,1166.4,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,516.0,14.38,14.89,0.32,0.4,0.923,-0.078,0.014,11,58,0.014,18,439,40.6,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,517.0,13.46,13.96,0.39,0.48,0.909,-0.091,0.016,4,44,0.016,28,199,51.2,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,518.0,12.57,13.02,0.46,0.57,0.894,-0.106,0.018,64,88,0.018,35,273,178.2,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,519.0,11.67,12.12,0.58,0.67,0.877,-0.124,0.021,14,69,0.021,26,262,84.00000000000001,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,520.0,10.8,11.24,0.69,0.8,0.857,-0.143,0.023,68,247,0.023,62,699,299.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,521.0,9.96,10.38,0.83,0.94,0.833,-0.167,0.026,7,82,0.026,23,162,78.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,522.0,9.14,9.54,0.99,1.13,0.807,-0.193,0.028,60,102,0.028,51,371,310.79999999999995,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,523.0,8.34,8.73,1.19,1.32,0.778,-0.222,0.031,43,165,0.031,5,186,148.8,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,524.0,7.58,7.95,1.5,1.57,0.747,-0.253,0.033,16,197,0.033,53,283,227.7,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,525.0,6.86,7.2,1.68,1.83,0.712,-0.266,0.036,72,540,0.038,58,535,479.5999999999999,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,526.0,6.17,6.49,1.97,2.14,0.677,-0.302,0.038,13,227,0.042,7,200,78.8,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,527.0,5.52,5.82,2.3,2.48,0.656,-0.344,0.045,16,233,0.045,14,158,135.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,528.0,4.91,5.18,2.67,2.87,0.631,-0.388,0.055,27,223,0.047,128,267,750.1,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,529.0,4.34,4.59,3.08,3.29,0.559,-0.436,0.044,18,165,0.049,8,192,118.4,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,530.0,3.81,4.04,3.53,3.77,0.514,-0.486,0.043,61,716,0.043,54,280,494.5,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,531.0,3.33,3.53,4.02,4.28,0.474,-0.526,0.04,12,368,0.04,25,192,148.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,532.0,2.89,3.07,4.56,4.84,0.433,-0.567,0.04,13,279,0.04,20,158,132.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,533.0,2.48,2.66,5.14,5.45,0.381,-0.619,0.043,19,418,0.043,10,98,124.7,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,534.0,2.13,2.29,5.76,6.1,0.366,-0.634,0.035,67,377,0.035,21,98,308.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,535.0,1.81,1.99,6.43,6.79,0.31,-0.691,0.038,68,532,0.038,35,89,391.4,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,536.0,1.54,1.7,7.14,7.53,0.277,-0.723,0.035,13,221,0.035,799,39,2842.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,537.0,1.3,1.45,7.89,8.29,0.241,-0.759,0.033,22,293,0.033,27,8,161.7,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,538.0,1.09,1.21,8.67,9.09,0.211,-0.789,0.031,64,361,0.031,26,11,279.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,539.0,0.92,1.03,9.48,9.92,0.182,-0.818,0.028,17,126,0.028,11,9,78.4,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,540.0,0.78,0.88,10.32,10.77,0.163,-0.837,0.025,55,757,0.025,71,56,315.00000000000006,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,541.0,0.63,0.75,11.19,11.65,0.141,-0.859,0.023,44,226,0.023,38,8,188.6,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,542.0,0.53,0.62,12.06,12.56,0.121,-0.879,0.02,37,250,0.02,33,11,140.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,543.0,0.45,0.53,12.99,13.47,0.104,-0.896,0.018,33,108,0.018,30,3,113.4,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,544.0,0.37,0.45,13.88,14.4,0.089,-0.911,0.016,27,214,0.016,21,10,76.8,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,545.0,0.31,0.39,14.82,15.35,0.076,-0.924,0.014,51,409,0.014,49,38,140.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,546.0,0.25,0.34,15.76,16.3,0.065,-0.935,0.012,172,109,0.012,27,22,238.8,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,547.0,0.21,0.3,16.71,17.25,0.056,-0.944,0.011,35,73,0.011,80,3,126.5,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,548.0,0.17,0.26,17.67,18.22,0.048,-0.952,0.01,13,205,0.01,3,1,16.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,549.0,0.14,0.22,18.64,19.19,0.04,-0.96,0.008,78,194,0.008,13,102,72.8,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,550.0,0.11,0.2,19.61,20.16,0.035,-0.965,0.007,71,287,0.007,35,153,74.2,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,551.0,0.1,0.16,20.59,21.14,0.031,-0.969,0.006,17,32,0.006,13,6,18.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,552.0,0.07,0.14,21.56,22.12,0.025,-0.975,0.005,15,53,0.005,19,6,17.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,553.0,0.05,0.14,22.55,23.11,0.018,-0.982,0.004,9,19,0.004,11,0,8.0,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,554.0,0.04,0.11,22.96,24.67,0.018,-0.982,0.004,13,55,0.004,0,0,5.2,11090.299999999996]
["2025-04-10T14:29:37.000000000",530.15,555.0,0.02,0.1,23.94,25.66,0.015,-0.985,0.003,87,111,0.003,28,4,34.5,11090.299999999996]
["2025-04-10T14:29:48.000000000",530.17,506.0,23.96,24.47,0.07,0.12,0.979,-0.021,0.004,81,9,0.004,18,39,39.6,10990.9]
["2025-04-10T14:29:48.000000000",530.17,507.0,22.99,23.48,0.07,0.13,0.978,-0.022,0.004,33,14,0.004,91,118,49.6,10990.9]
["2025-04-10T14:29:48.000000000",530.17,508.0,22.0,22.5,0.08,0.14,0.975,-0.025,0.005,35,2,0.005,17,69,26.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,509.0,21.02,21.51,0.08,0.15,0.974,-0.026,0.005,51,27,0.005,21,72,36.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,510.0,20.04,20.53,0.1,0.17,0.969,-0.031,0.006,96,106,0.006,39,461,81.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,511.0,19.06,19.55,0.12,0.19,0.965,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,10990.9]
["2025-04-10T14:29:48.000000000",530.17,512.0,18.09,18.57,0.15,0.22,0.958,-0.042,0.008,50,4,0.008,19,152,55.2,10990.9]
["2025-04-10T14:29:48.000000000",530.17,513.0,17.13,17.6,0.17,0.26,0.952,-0.048,0.009,46,17,0.009,6,223,46.8,10990.9]
["2025-04-10T14:29:48.000000000",530.17,514.0,16.17,16.64,0.22,0.29,0.943,-0.057,0.011,7,28,0.011,12,273,20.9,10990.9]
["2025-04-10T14:29:48.000000000",530.17,515.0,15.23,15.69,0.25,0.34,0.935,-0.065,0.012,120,54,0.012,852,731,1166.4,10990.9]
["2025-04-10T14:29:48.000000000",530.17,516.0,14.29,14.74,0.33,0.42,0.923,-0.077,0.014,11,58,0.014,18,439,40.6,10990.9]
["2025-04-10T14:29:48.000000000",530.17,517.0,13.37,13.81,0.4,0.48,0.909,-0.091,0.016,4,44,0.016,28,199,51.2,10990.9]
["2025-04-10T14:29:48.000000000",530.17,518.0,12.48,12.88,0.49,0.57,0.893,-0.107,0.018,64,88,0.018,35,273,178.2,10990.9]
["2025-04-10T14:29:48.000000000",530.17,519.0,11.59,11.98,0.59,0.69,0.877,-0.123,0.021,14,69,0.021,26,262,84.00000000000001,10990.9]
["2025-04-10T14:29:48.000000000",530.17,520.0,10.72,11.1,0.71,0.82,0.856,-0.144,0.023,68,247,0.023,62,699,299.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,521.0,9.88,10.24,0.85,0.98,0.834,-0.166,0.026,7,82,0.026,23,162,78.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,522.0,9.06,9.41,1.02,1.15,0.806,-0.194,0.028,60,102,0.028,51,371,310.79999999999995,10990.9]
["2025-04-10T14:29:48.000000000",530.17,523.0,8.27,8.6,1.22,1.38,0.779,-0.221,0.031,43,165,0.031,5,186,148.8,10990.9]
["2025-04-10T14:29:48.000000000",530.17,524.0,7.51,7.83,1.45,1.62,0.747,-0.253,0.033,16,197,0.033,53,284,227.7,10990.9]
["2025-04-10T14:29:48.000000000",530.17,525.0,6.8,7.09,1.72,1.89,0.713,-0.287,0.035,72,540,0.035,58,535,455.00000000000006,10990.9]
["2025-04-10T14:29:48.000000000",530.17,526.0,6.11,6.39,2.03,2.18,0.678,-0.322,0.038,13,227,0.038,7,200,76.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,527.0,5.46,5.72,2.37,2.52,0.639,-0.361,0.04,16,233,0.04,14,158,120.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,528.0,4.86,5.09,2.74,2.91,0.599,-0.401,0.041,27,223,0.041,128,267,635.5,10990.9]
["2025-04-10T14:29:48.000000000",530.17,529.0,4.29,4.5,3.15,3.34,0.558,-0.442,0.042,18,165,0.042,8,192,109.2,10990.9]
["2025-04-10T14:29:48.000000000",530.17,530.0,3.77,3.96,3.6,3.82,0.515,-0.485,0.043,61,716,0.043,54,280,494.5,10990.9]
["2025-04-10T14:29:48.000000000",530.17,531.0,3.29,3.46,4.11,4.34,0.474,-0.526,0.042,12,368,0.042,25,192,155.4,10990.9]
["2025-04-10T14:29:48.000000000",530.17,532.0,2.85,3.02,4.66,4.91,0.432,-0.568,0.041,13,279,0.041,20,158,135.3,10990.9]
["2025-04-10T14:29:48.000000000",530.17,533.0,2.45,2.6,5.24,5.52,0.392,-0.608,0.04,19,418,0.04,10,98,116.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,534.0,2.1,2.24,5.87,6.17,0.352,-0.648,0.039,67,377,0.039,21,98,343.2,10990.9]
["2025-04-10T14:29:48.000000000",530.17,535.0,1.76,1.93,6.55,6.87,0.313,-0.687,0.037,68,532,0.037,35,89,381.1,10990.9]
["2025-04-10T14:29:48.000000000",530.17,536.0,1.5,1.65,7.24,7.61,0.278,-0.722,0.035,13,221,0.035,799,39,2842.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,537.0,1.27,1.41,8.02,8.38,0.245,-0.755,0.033,22,293,0.033,27,8,161.7,10990.9]
["2025-04-10T14:29:48.000000000",530.17,538.0,1.06,1.2,8.8,9.18,0.215,-0.785,0.03,64,361,0.03,26,11,270.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,539.0,0.89,1.02,9.62,10.01,0.187,-0.813,0.028,17,126,0.028,11,9,78.4,10990.9]
["2025-04-10T14:29:48.000000000",530.17,540.0,0.75,0.86,10.46,10.87,0.163,-0.837,0.025,55,757,0.025,71,56,315.00000000000006,10990.9]
["2025-04-10T14:29:48.000000000",530.17,541.0,0.63,0.74,11.33,11.75,0.141,-0.859,0.023,44,226,0.023,38,8,188.6,10990.9]
["2025-04-10T14:29:48.000000000",530.17,542.0,0.53,0.63,12.21,12.66,0.121,-0.879,0.02,37,250,0.02,33,11,140.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,543.0,0.45,0.55,13.11,13.57,0.106,-0.895,0.018,33,108,0.018,30,3,113.4,10990.9]
["2025-04-10T14:29:48.000000000",530.17,544.0,0.37,0.47,14.04,14.5,0.091,-0.909,0.016,27,214,0.016,21,10,76.8,10990.9]
["2025-04-10T14:29:48.000000000",530.17,545.0,0.31,0.41,14.97,15.44,0.077,-0.923,0.014,51,409,0.014,49,38,140.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,546.0,0.26,0.36,15.92,16.4,0.067,-0.933,0.013,172,109,0.013,27,22,258.7,10990.9]
["2025-04-10T14:29:48.000000000",530.17,547.0,0.22,0.3,16.87,17.35,0.059,-0.942,0.011,35,73,0.011,80,3,126.5,10990.9]
["2025-04-10T14:29:48.000000000",530.17,548.0,0.18,0.26,17.83,18.32,0.05,-0.95,0.01,13,205,0.01,3,1,16.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,549.0,0.15,0.24,18.77,19.29,0.043,-0.957,0.009,78,194,0.009,13,102,81.89999999999999,10990.9]
["2025-04-10T14:29:48.000000000",530.17,550.0,0.13,0.2,19.77,20.26,0.036,-0.964,0.007,71,287,0.007,35,153,74.2,10990.9]
["2025-04-10T14:29:48.000000000",530.17,551.0,0.1,0.18,20.75,21.24,0.033,-0.967,0.007,17,32,0.007,13,6,21.000000000000004,10990.9]
["2025-04-10T14:29:48.000000000",530.17,552.0,0.08,0.16,21.7,22.22,0.028,-0.972,0.006,15,53,0.006,19,6,20.4,10990.9]
["2025-04-10T14:29:48.000000000",530.17,553.0,0.07,0.14,22.71,23.21,0.023,-0.977,0.005,9,19,0.005,11,0,10.0,10990.9]
["2025-04-10T14:29:48.000000000",530.17,554.0,0.05,0.13,23.13,24.75,0.021,-0.979,0.004,13,55,0.004,0,0,5.2,10990.9]
["2025-04-10T14:29:48.000000000",530.17,555.0,0.04,0.1,24.12,25.74,0.017,-0.983,0.004,87,111,0.004,28,4,46.0,10990.9]
["2025-04-10T14:29:59.000000000",530.09,506.0,23.85,24.45,0.04,0.12,0.982,-0.018,0.004,81,9,0.004,18,40,39.6,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,507.0,22.87,23.46,0.07,0.13,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,508.0,21.88,22.47,0.08,0.14,0.975,-0.025,0.005,35,2,0.005,17,69,26.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,509.0,20.9,21.49,0.08,0.15,0.973,-0.027,0.006,51,27,0.006,21,72,43.2,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,510.0,19.92,20.51,0.1,0.17,0.969,-0.031,0.006,96,106,0.006,39,461,81.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,511.0,18.95,19.53,0.12,0.19,0.964,-0.036,0.007,41,4,0.007,22,184,44.10000000000001,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,512.0,17.98,18.55,0.15,0.22,0.958,-0.042,0.008,50,4,0.008,19,152,55.2,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,513.0,17.01,17.58,0.19,0.26,0.95,-0.05,0.01,46,17,0.01,6,223,52.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,514.0,16.06,16.62,0.22,0.31,0.933,-0.058,0.009,7,28,0.011,12,273,19.5,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,515.0,15.12,15.67,0.27,0.36,0.931,-0.068,0.013,120,54,0.013,852,732,1263.6,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,516.0,14.18,14.72,0.33,0.42,0.914,-0.08,0.013,11,58,0.015,18,439,41.3,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,517.0,13.28,13.78,0.4,0.5,0.902,-0.094,0.015,4,44,0.017,28,199,53.6,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,518.0,12.37,12.86,0.49,0.59,0.887,-0.11,0.018,64,88,0.019,35,273,181.7,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,519.0,11.48,11.96,0.59,0.69,0.87,-0.128,0.02,14,69,0.021,26,262,82.60000000000001,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,520.0,10.62,11.08,0.71,0.82,0.851,-0.149,0.024,68,247,0.024,62,699,312.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,521.0,9.78,10.22,0.86,0.98,0.826,-0.173,0.026,7,82,0.026,23,162,78.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,522.0,8.96,9.39,1.04,1.18,0.8,-0.199,0.028,60,102,0.029,51,371,315.9,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,523.0,8.18,8.58,1.22,1.39,0.772,-0.228,0.031,43,165,0.031,5,186,148.8,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,524.0,7.43,7.81,1.45,1.59,0.74,-0.26,0.034,16,197,0.034,53,285,234.6,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,525.0,6.71,7.07,1.73,1.9,0.705,-0.295,0.036,72,540,0.036,58,536,468.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,526.0,6.03,6.37,2.03,2.22,0.668,-0.332,0.038,13,227,0.038,7,200,76.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,527.0,5.39,5.7,2.37,2.57,0.63,-0.37,0.039,16,233,0.039,14,158,117.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,528.0,4.79,5.07,2.75,2.96,0.59,-0.41,0.041,27,223,0.041,128,267,635.5,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,529.0,4.23,4.49,3.16,3.4,0.549,-0.451,0.041,18,165,0.041,8,192,106.6,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,530.0,3.71,3.95,3.62,3.89,0.507,-0.493,0.042,61,716,0.042,54,280,483.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,531.0,3.24,3.45,4.13,4.42,0.465,-0.535,0.042,12,368,0.042,25,193,155.4,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,532.0,2.81,3.0,4.67,4.99,0.423,-0.577,0.041,13,279,0.041,20,158,135.3,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,533.0,2.42,2.6,5.26,5.61,0.383,-0.617,0.04,19,418,0.04,10,98,116.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,534.0,2.1,2.23,5.9,6.27,0.344,-0.656,0.039,67,377,0.039,21,98,343.2,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,535.0,1.76,1.92,6.58,6.97,0.306,-0.694,0.037,68,532,0.037,35,89,381.1,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,536.0,1.5,1.65,7.3,7.64,0.272,-0.728,0.035,13,222,0.035,799,39,2842.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,537.0,1.27,1.41,8.05,8.49,0.24,-0.76,0.032,22,294,0.032,27,8,156.8,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,538.0,1.06,1.21,8.84,9.3,0.209,-0.791,0.03,64,361,0.03,26,11,270.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,539.0,0.89,1.02,9.65,10.04,0.182,-0.818,0.027,17,128,0.027,11,9,75.6,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,540.0,0.75,0.86,10.5,10.9,0.159,-0.841,0.025,55,758,0.025,71,56,315.00000000000006,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,541.0,0.64,0.74,11.37,11.78,0.138,-0.862,0.022,44,227,0.022,38,8,180.4,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,542.0,0.53,0.63,12.25,12.69,0.12,-0.88,0.02,37,250,0.02,33,11,140.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,543.0,0.45,0.53,13.15,13.61,0.103,-0.897,0.018,33,108,0.018,30,3,113.4,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,544.0,0.37,0.47,14.08,14.54,0.089,-0.911,0.016,27,214,0.016,21,10,76.8,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,545.0,0.31,0.4,15.01,15.48,0.077,-0.923,0.014,51,409,0.014,49,38,140.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,546.0,0.26,0.36,15.96,16.43,0.067,-0.933,0.012,172,109,0.012,27,22,238.8,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,547.0,0.22,0.3,16.91,17.49,0.058,-0.942,0.011,35,73,0.011,80,3,126.5,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,548.0,0.18,0.26,17.87,18.36,0.05,-0.95,0.01,13,205,0.01,3,1,16.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,549.0,0.15,0.23,18.84,19.32,0.043,-0.957,0.009,78,194,0.009,13,102,81.89999999999999,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,550.0,0.13,0.2,19.81,20.3,0.038,-0.962,0.008,71,287,0.008,35,153,84.80000000000001,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,551.0,0.1,0.18,20.78,21.28,0.032,-0.967,0.007,17,32,0.007,13,6,21.000000000000004,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,552.0,0.08,0.16,21.76,22.26,0.028,-0.972,0.006,15,53,0.006,19,6,20.4,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,553.0,0.07,0.14,22.74,23.24,0.025,-0.975,0.005,9,19,0.005,11,0,10.0,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,554.0,0.05,0.13,23.18,24.88,0.021,-0.979,0.004,13,55,0.004,0,0,5.2,11112.399999999996]
["2025-04-10T14:29:59.000000000",530.09,555.0,0.04,0.1,24.16,25.86,0.017,-0.983,0.004,87,111,0.004,28,4,46.0,11112.399999999996]
["2025-04-10T14:30:10.000000000",529.98,505.0,24.21,25.82,0.05,0.11,0.982,-0.018,0.004,102,22,0.004,42,116,57.60000000000001,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,506.0,23.76,24.3,0.04,0.12,0.982,-0.018,0.004,81,9,0.004,18,40,39.6,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,507.0,22.77,23.31,0.07,0.13,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,508.0,21.78,22.32,0.07,0.14,0.975,-0.025,0.005,35,2,0.005,17,69,26.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,509.0,20.8,21.34,0.08,0.15,0.973,-0.027,0.006,51,27,0.006,21,72,43.2,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,510.0,19.82,20.35,0.1,0.17,0.969,-0.031,0.006,96,106,0.006,39,461,81.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,511.0,18.85,19.38,0.12,0.19,0.964,-0.036,0.007,41,4,0.007,22,184,44.10000000000001,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,512.0,17.88,18.4,0.14,0.22,0.958,-0.042,0.008,50,4,0.008,19,152,55.2,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,513.0,16.92,17.43,0.17,0.26,0.95,-0.05,0.01,46,17,0.01,6,223,52.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,514.0,15.97,16.47,0.21,0.31,0.933,-0.058,0.009,7,28,0.011,12,273,19.5,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,515.0,15.02,15.52,0.26,0.36,0.931,-0.068,0.013,120,54,0.013,852,732,1263.6,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,516.0,14.09,14.58,0.32,0.42,0.914,-0.08,0.013,11,58,0.015,18,439,41.3,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,517.0,13.19,13.64,0.39,0.51,0.902,-0.094,0.015,4,44,0.017,28,199,53.6,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,518.0,12.28,12.72,0.47,0.6,0.887,-0.11,0.018,64,88,0.019,35,273,181.7,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,519.0,11.4,11.82,0.58,0.7,0.87,-0.128,0.02,14,69,0.021,26,262,82.60000000000001,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,520.0,10.53,10.95,0.7,0.84,0.851,-0.149,0.024,68,247,0.024,62,700,312.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,521.0,9.7,10.09,0.82,1.01,0.826,-0.173,0.026,7,82,0.026,23,162,78.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,522.0,8.89,9.27,0.99,1.19,0.8,-0.199,0.028,60,102,0.029,51,371,315.9,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,523.0,8.1,8.46,1.18,1.4,0.772,-0.228,0.031,43,165,0.031,5,186,148.8,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,524.0,7.35,7.69,1.4,1.64,0.74,-0.26,0.034,16,197,0.034,53,285,234.6,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,525.0,6.64,6.96,1.64,1.94,0.705,-0.295,0.036,72,540,0.036,58,536,468.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,526.0,5.97,6.26,2.09,2.25,0.668,-0.332,0.038,13,227,0.038,7,200,76.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,527.0,5.33,5.6,2.43,2.61,0.63,-0.37,0.039,16,233,0.039,14,158,117.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,528.0,4.73,4.98,2.82,3.01,0.59,-0.41,0.041,27,223,0.041,128,267,635.5,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,529.0,4.18,4.41,3.24,3.45,0.549,-0.451,0.041,18,165,0.041,8,192,106.6,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,530.0,3.67,3.88,3.71,3.95,0.507,-0.493,0.042,61,716,0.042,54,280,483.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,531.0,3.22,3.39,4.22,4.48,0.465,-0.535,0.042,12,368,0.042,25,193,155.4,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,532.0,2.78,2.95,4.78,5.06,0.423,-0.577,0.041,13,279,0.041,20,158,135.3,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,533.0,2.39,2.55,5.37,5.68,0.383,-0.617,0.04,19,418,0.04,10,98,116.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,534.0,2.04,2.3,6.02,6.35,0.344,-0.656,0.039,67,378,0.039,21,98,343.2,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,535.0,1.76,2.0,6.7,7.06,0.306,-0.694,0.037,68,532,0.037,35,89,381.1,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,536.0,1.5,1.72,7.43,7.8,0.272,-0.728,0.035,13,222,0.035,799,39,2842.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,537.0,1.27,1.47,8.19,8.58,0.24,-0.76,0.032,22,294,0.032,27,8,156.8,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,538.0,1.07,1.25,8.98,9.39,0.209,-0.791,0.03,64,361,0.03,26,11,270.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,539.0,0.89,1.06,9.79,10.23,0.182,-0.818,0.027,17,128,0.027,11,9,75.6,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,540.0,0.75,0.9,10.64,11.09,0.159,-0.841,0.025,55,758,0.025,71,56,315.00000000000006,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,541.0,0.64,0.78,11.52,11.98,0.138,-0.862,0.022,44,228,0.022,38,8,180.4,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,542.0,0.55,0.66,12.4,12.89,0.12,-0.88,0.02,37,250,0.02,33,11,140.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,543.0,0.45,0.57,13.31,13.8,0.103,-0.897,0.018,33,108,0.018,30,3,113.4,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,544.0,0.39,0.49,14.23,14.74,0.089,-0.911,0.016,27,214,0.016,21,10,76.8,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,545.0,0.33,0.42,15.17,15.68,0.077,-0.923,0.014,51,409,0.014,49,38,140.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,546.0,0.28,0.37,16.11,16.63,0.067,-0.933,0.012,172,109,0.012,27,22,238.8,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,547.0,0.25,0.32,17.07,17.59,0.058,-0.942,0.011,35,73,0.011,80,3,126.5,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,548.0,0.21,0.28,18.03,18.56,0.05,-0.95,0.01,13,205,0.01,3,1,16.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,549.0,0.17,0.25,18.99,19.53,0.043,-0.957,0.009,78,194,0.009,13,102,81.89999999999999,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,550.0,0.15,0.22,19.96,20.5,0.038,-0.962,0.008,71,287,0.008,35,153,84.80000000000001,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,551.0,0.12,0.2,20.94,21.48,0.032,-0.967,0.007,17,32,0.007,13,6,21.000000000000004,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,552.0,0.1,0.18,21.92,22.46,0.028,-0.972,0.006,15,53,0.006,19,6,20.4,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,553.0,0.08,0.16,22.9,23.44,0.025,-0.975,0.005,9,19,0.005,11,0,10.0,11123.999999999998]
["2025-04-10T14:30:10.000000000",529.98,554.0,0.06,0.14,23.88,24.42,0.021,-0.979,0.004,13,55,0.004,0,0,5.2,11123.999999999998]
["2025-04-10T14:30:23.000000000",529.9,505.0,23.9,25.81,0.05,0.11,0.981,-0.018,0.004,102,22,0.004,42,116,57.60000000000001,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,506.0,23.43,24.3,0.04,0.12,0.981,-0.019,0.004,81,9,0.004,18,40,39.6,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,507.0,22.44,23.31,0.07,0.13,0.977,-0.023,0.005,33,14,0.005,91,118,62.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,508.0,21.46,22.32,0.07,0.14,0.975,-0.024,0.005,35,2,0.005,17,69,26.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,509.0,20.48,21.34,0.08,0.15,0.973,-0.027,0.006,51,27,0.006,21,72,43.2,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,510.0,19.5,20.35,0.1,0.17,0.968,-0.031,0.007,96,106,0.007,39,461,94.5,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,511.0,18.53,19.37,0.13,0.21,0.963,-0.036,0.007,41,4,0.007,22,184,44.10000000000001,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,512.0,17.56,18.4,0.16,0.23,0.957,-0.042,0.009,50,4,0.009,19,153,62.1,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,513.0,16.6,17.43,0.18,0.27,0.95,-0.049,0.01,46,17,0.01,6,223,52.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,514.0,15.65,16.47,0.22,0.31,0.95,-0.059,0.011,7,28,0.011,12,273,20.9,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,515.0,14.71,15.51,0.27,0.37,0.93,-0.069,0.013,120,54,0.013,852,733,1263.6,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,516.0,13.78,14.57,0.34,0.44,0.929,-0.081,0.015,11,58,0.015,18,439,43.5,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,517.0,13.12,13.71,0.39,0.53,0.914,-0.096,0.018,4,44,0.017,28,199,54.8,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,518.0,11.98,12.71,0.47,0.62,0.898,-0.112,0.02,64,88,0.02,35,274,198.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,519.0,11.1,11.81,0.58,0.74,0.878,-0.132,0.023,14,69,0.022,26,262,89.39999999999999,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,520.0,10.24,10.93,0.7,0.88,0.847,-0.152,0.024,68,247,0.024,62,700,312.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,521.0,9.41,10.08,0.86,1.05,0.831,-0.176,0.028,7,82,0.027,23,162,81.69999999999999,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,522.0,8.61,9.24,1.04,1.24,0.803,-0.203,0.031,60,102,0.03,51,372,338.99999999999994,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,523.0,7.84,8.44,1.24,1.46,0.772,-0.233,0.033,43,165,0.032,5,186,157.9,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,524.0,7.1,7.67,1.47,1.72,0.733,-0.265,0.035,16,197,0.035,53,285,241.5,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,525.0,6.4,6.94,1.75,2.01,0.677,-0.323,0.034,72,540,0.034,58,536,442.00000000000006,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,526.0,5.74,6.24,2.05,2.34,0.641,-0.358,0.035,13,227,0.035,7,200,70.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,527.0,5.11,5.58,2.37,2.71,0.607,-0.393,0.037,16,233,0.037,14,158,111.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,528.0,4.53,4.96,2.78,3.12,0.57,-0.429,0.038,27,223,0.038,128,267,589.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,529.0,3.99,4.38,3.2,3.48,0.538,-0.462,0.048,18,165,0.048,8,192,124.8,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,530.0,3.5,3.85,3.67,3.95,0.486,-0.509,0.045,61,717,0.046,54,316,522.9,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,531.0,3.05,3.39,4.14,4.63,0.442,-0.548,0.044,12,374,0.04,25,193,152.8,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,532.0,2.63,2.93,4.74,5.23,0.397,-0.599,0.044,13,279,0.044,20,158,145.2,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,533.0,2.26,2.53,5.34,5.86,0.349,-0.648,0.044,19,419,0.044,10,98,127.59999999999998,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,534.0,1.96,2.18,5.98,6.37,0.333,-0.664,0.037,67,379,0.037,21,98,325.6,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,535.0,1.67,1.88,6.67,7.26,0.299,-0.699,0.035,68,533,0.035,35,89,360.50000000000006,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,536.0,1.42,1.61,7.4,8.02,0.265,-0.732,0.033,13,222,0.033,799,39,2679.6,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,537.0,1.2,1.37,8.16,8.61,0.234,-0.764,0.031,22,294,0.031,27,8,151.89999999999998,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,538.0,1.04,1.17,8.95,9.43,0.206,-0.792,0.028,64,361,0.029,26,11,254.6,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,539.0,0.86,1.06,9.77,10.47,0.18,-0.818,0.026,17,128,0.026,11,9,72.8,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,540.0,0.73,0.85,10.62,11.34,0.158,-0.842,0.024,55,760,0.024,71,56,302.4,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,541.0,0.62,0.78,11.49,12.25,0.138,-0.861,0.022,44,228,0.022,38,8,180.4,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,542.0,0.53,0.62,12.38,13.15,0.121,-0.879,0.02,37,251,0.02,33,11,140.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,543.0,0.45,0.53,13.29,14.08,0.104,-0.895,0.017,33,108,0.017,30,3,107.10000000000002,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,544.0,0.37,0.47,14.22,15.02,0.091,-0.908,0.016,27,214,0.016,21,10,76.8,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,545.0,0.31,0.41,15.16,15.96,0.079,-0.921,0.014,51,409,0.014,49,38,140.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,546.0,0.28,0.36,16.1,16.92,0.069,-0.93,0.012,172,109,0.012,27,22,238.8,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,547.0,0.23,0.32,17.06,17.88,0.061,-0.939,0.011,35,73,0.011,80,3,126.5,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,548.0,0.19,0.27,18.02,18.85,0.053,-0.947,0.01,13,205,0.01,3,1,16.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,549.0,0.17,0.24,18.99,19.82,0.046,-0.954,0.009,78,194,0.009,13,102,81.89999999999999,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,550.0,0.15,0.22,19.96,20.79,0.041,-0.959,0.008,71,287,0.008,35,153,84.80000000000001,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,551.0,0.12,0.19,20.94,21.77,0.035,-0.964,0.007,17,32,0.007,13,6,21.000000000000004,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,552.0,0.1,0.17,21.91,22.75,0.031,-0.968,0.006,15,53,0.006,19,6,20.4,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,553.0,0.08,0.15,22.89,23.73,0.027,-0.973,0.005,9,19,0.005,11,0,10.0,10966.299999999996]
["2025-04-10T14:30:23.000000000",529.9,554.0,0.06,0.14,23.88,25.24,0.023,-0.977,0.005,13,55,0.005,0,0,6.5,10966.299999999996]
["2025-04-10T14:30:34.000000000",530.31,506.0,23.72,25.24,0.04,0.11,0.982,-0.018,0.004,81,9,0.004,18,40,39.6,11101.2]
["2025-04-10T14:30:34.000000000",530.31,507.0,23.23,23.77,0.07,0.12,0.978,-0.022,0.004,33,14,0.004,91,118,49.6,11101.2]
["2025-04-10T14:30:34.000000000",530.31,508.0,22.24,22.78,0.07,0.13,0.976,-0.024,0.005,35,2,0.005,17,69,26.0,11101.2]
["2025-04-10T14:30:34.000000000",530.31,509.0,21.26,21.79,0.08,0.15,0.974,-0.026,0.005,51,27,0.005,21,72,36.0,11101.2]
["2025-04-10T14:30:34.000000000",530.31,510.0,20.28,20.81,0.1,0.17,0.969,-0.031,0.006,96,106,0.006,39,461,81.0,11101.2]
["2025-04-10T14:30:34.000000000",530.31,511.0,19.3,19.83,0.11,0.19,0.964,-0.036,0.007,41,4,0.007,22,184,44.10000000000001,11101.2]
["2025-04-10T14:30:34.000000000",530.31,512.0,18.33,18.85,0.14,0.21,0.958,-0.042,0.008,50,4,0.008,19,153,55.2,11101.2]
["2025-04-10T14:30:34.000000000",530.31,513.0,17.36,17.88,0.16,0.27,0.952,-0.048,0.009,46,17,0.009,6,223,46.8,11101.2]
["2025-04-10T14:30:34.000000000",530.31,514.0,16.4,16.91,0.2,0.28,0.944,-0.056,0.011,7,28,0.011,12,273,20.9,11101.2]
["2025-04-10T14:30:34.000000000",530.31,515.0,15.45,15.95,0.25,0.33,0.933,-0.067,0.012,120,54,0.012,852,733,1166.4,11101.2]
["2025-04-10T14:30:34.000000000",530.31,516.0,14.52,15.0,0.3,0.38,0.921,-0.078,0.014,11,58,0.014,18,439,40.6,11101.2]
["2025-04-10T14:30:34.000000000",530.31,517.0,13.59,14.07,0.37,0.45,0.907,-0.093,0.016,4,44,0.016,28,199,51.2,11101.2]
["2025-04-10T14:30:34.000000000",530.31,518.0,12.69,13.13,0.45,0.62,0.891,-0.108,0.018,64,88,0.018,35,274,178.2,11101.2]
["2025-04-10T14:30:34.000000000",530.31,519.0,11.79,12.22,0.54,0.63,0.873,-0.126,0.021,14,69,0.02,26,262,81.4,11101.2]
["2025-04-10T14:30:34.000000000",530.31,520.0,10.91,11.33,0.66,0.75,0.853,-0.148,0.023,68,247,0.023,62,700,299.0,11101.2]
["2025-04-10T14:30:34.000000000",530.31,521.0,10.06,10.46,0.79,0.89,0.829,-0.172,0.025,7,82,0.026,23,162,77.3,11101.2]
["2025-04-10T14:30:34.000000000",530.31,522.0,9.24,9.62,0.99,1.06,0.802,-0.199,0.028,60,102,0.028,51,372,310.79999999999995,11101.2]
["2025-04-10T14:30:34.000000000",530.31,523.0,8.44,8.8,1.15,1.26,0.776,-0.226,0.03,43,165,0.031,5,186,144.5,11101.2]
["2025-04-10T14:30:34.000000000",530.31,524.0,7.67,8.02,1.35,1.48,0.744,-0.258,0.032,16,197,0.033,53,285,226.1,11101.2]
["2025-04-10T14:30:34.000000000",530.31,525.0,6.94,7.2,1.6,1.75,0.717,-0.287,0.035,72,540,0.036,58,536,460.80000000000007,11101.2]
["2025-04-10T14:30:34.000000000",530.31,526.0,6.25,6.55,1.9,2.06,0.68,-0.322,0.037,13,227,0.038,7,200,74.7,11101.2]
["2025-04-10T14:30:34.000000000",530.31,527.0,5.59,5.87,2.22,2.4,0.642,-0.358,0.039,16,233,0.039,14,158,117.0,11101.2]
["2025-04-10T14:30:34.000000000",530.31,528.0,4.97,5.23,2.59,2.78,0.602,-0.398,0.041,27,223,0.041,128,267,635.5,11101.2]
["2025-04-10T14:30:34.000000000",530.31,529.0,4.4,4.63,2.99,3.2,0.561,-0.439,0.042,18,165,0.042,8,193,109.2,11101.2]
["2025-04-10T14:30:34.000000000",530.31,530.0,3.87,4.08,3.44,3.67,0.519,-0.481,0.042,61,717,0.042,54,317,483.0,11101.2]
["2025-04-10T14:30:34.000000000",530.31,531.0,3.39,3.58,3.94,4.19,0.477,-0.523,0.042,12,375,0.042,25,193,155.4,11101.2]
["2025-04-10T14:30:34.000000000",530.31,532.0,2.94,3.12,4.47,4.75,0.435,-0.565,0.042,13,279,0.042,20,158,138.60000000000002,11101.2]
["2025-04-10T14:30:34.000000000",530.31,533.0,2.54,2.7,5.05,5.35,0.394,-0.606,0.041,19,419,0.041,10,98,118.9,11101.2]
["2025-04-10T14:30:34.000000000",530.31,534.0,2.18,2.34,5.68,6.0,0.353,-0.647,0.039,67,383,0.04,21,98,345.3,11101.2]
["2025-04-10T14:30:34.000000000",530.31,535.0,1.88,2.0,6.35,6.7,0.312,-0.688,0.038,68,533,0.038,35,89,391.4,11101.2]
["2025-04-10T14:30:34.000000000",530.31,536.0,1.6,1.72,7.06,7.43,0.276,-0.724,0.036,13,222,0.036,799,39,2923.2,11101.2]
["2025-04-10T14:30:34.000000000",530.31,537.0,1.36,1.48,7.8,8.2,0.244,-0.756,0.033,22,294,0.033,27,8,161.7,11101.2]
["2025-04-10T14:30:34.000000000",530.31,538.0,1.15,1.27,8.58,8.99,0.215,-0.785,0.031,64,361,0.031,26,11,279.0,11101.2]
["2025-04-10T14:30:34.000000000",530.31,539.0,0.94,1.06,9.39,9.81,0.186,-0.814,0.028,17,129,0.028,11,9,78.4,11101.2]
["2025-04-10T14:30:34.000000000",530.31,540.0,0.8,0.9,10.23,10.67,0.161,-0.839,0.025,55,760,0.025,71,56,315.00000000000006,11101.2]
["2025-04-10T14:30:34.000000000",530.31,541.0,0.68,0.77,11.09,11.55,0.142,-0.859,0.023,44,228,0.023,38,8,188.6,11101.2]
["2025-04-10T14:30:34.000000000",530.31,542.0,0.57,0.66,11.97,12.45,0.123,-0.878,0.021,37,251,0.02,33,11,143.70000000000002,11101.2]
["2025-04-10T14:30:34.000000000",530.31,543.0,0.49,0.57,12.87,13.37,0.107,-0.893,0.018,33,108,0.018,30,3,113.4,11101.2]
["2025-04-10T14:30:34.000000000",530.31,544.0,0.41,0.49,13.79,14.3,0.092,-0.908,0.016,27,214,0.016,21,10,76.8,11101.2]
["2025-04-10T14:30:34.000000000",530.31,545.0,0.35,0.43,14.73,15.24,0.08,-0.92,0.015,51,409,0.014,49,38,145.1,11101.2]
["2025-04-10T14:30:34.000000000",530.31,546.0,0.3,0.38,15.67,16.19,0.072,-0.929,0.013,172,109,0.013,27,22,258.7,11101.2]
["2025-04-10T14:30:34.000000000",530.31,547.0,0.27,0.34,16.62,17.14,0.061,-0.939,0.011,35,73,0.011,80,3,126.5,11101.2]
["2025-04-10T14:30:34.000000000",530.31,548.0,0.22,0.29,17.58,18.11,0.054,-0.947,0.01,13,205,0.01,3,1,16.0,11101.2]
["2025-04-10T14:30:34.000000000",530.31,549.0,0.19,0.26,18.55,19.08,0.048,-0.952,0.009,78,194,0.009,13,102,81.89999999999999,11101.2]
["2025-04-10T14:30:34.000000000",530.31,550.0,0.15,0.24,19.52,20.05,0.042,-0.958,0.008,71,287,0.008,35,153,84.80000000000001,11101.2]
["2025-04-10T14:30:34.000000000",530.31,551.0,0.13,0.21,20.49,21.02,0.037,-0.963,0.007,17,32,0.007,13,6,21.000000000000004,11101.2]
["2025-04-10T14:30:34.000000000",530.31,552.0,0.11,0.19,21.46,22.0,0.031,-0.969,0.006,15,53,0.006,19,6,20.4,11101.2]
["2025-04-10T14:30:34.000000000",530.31,553.0,0.09,0.15,22.44,22.98,0.027,-0.973,0.005,9,19,0.005,11,0,10.0,11101.2]
["2025-04-10T14:30:34.000000000",530.31,554.0,0.07,0.14,23.42,23.96,0.023,-0.977,0.005,13,55,0.005,0,0,6.5,11101.2]
["2025-04-10T14:30:34.000000000",530.31,555.0,0.05,0.1,24.46,24.95,0.018,-0.982,0.004,87,111,0.004,28,4,46.0,11101.2]
["2025-04-10T14:30:46.000000000",529.91,505.0,24.11,25.59,0.05,0.1,0.983,-0.017,0.003,102,22,0.003,42,116,43.2,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,506.0,23.62,24.1,0.04,0.11,0.982,-0.018,0.004,81,9,0.004,18,40,39.6,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,507.0,22.63,23.11,0.07,0.12,0.978,-0.022,0.004,33,14,0.004,91,118,49.6,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,508.0,21.64,22.12,0.07,0.13,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,509.0,20.66,21.14,0.08,0.15,0.973,-0.027,0.005,51,27,0.005,21,72,36.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,510.0,19.68,20.16,0.1,0.17,0.969,-0.031,0.006,96,106,0.006,39,461,81.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,511.0,18.71,19.18,0.11,0.19,0.965,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,512.0,17.74,18.2,0.14,0.21,0.96,-0.04,0.008,50,4,0.008,19,153,55.2,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,513.0,16.78,17.24,0.16,0.26,0.954,-0.046,0.009,46,17,0.009,6,223,46.8,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,514.0,15.82,16.27,0.2,0.3,0.945,-0.055,0.011,7,28,0.011,12,273,20.9,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,515.0,14.88,15.32,0.25,0.35,0.935,-0.065,0.012,120,54,0.012,852,733,1166.4,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,516.0,13.95,14.38,0.3,0.42,0.923,-0.077,0.014,11,58,0.014,18,439,40.6,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,517.0,13.04,13.44,0.37,0.49,0.91,-0.09,0.016,4,44,0.016,28,199,51.2,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,518.0,12.14,12.52,0.45,0.57,0.894,-0.106,0.018,64,88,0.018,35,274,178.2,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,519.0,11.25,11.63,0.54,0.69,0.876,-0.124,0.021,14,69,0.021,26,262,84.00000000000001,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,520.0,10.39,10.75,0.66,0.83,0.855,-0.145,0.023,68,247,0.023,62,700,299.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,521.0,9.55,9.9,0.81,0.98,0.831,-0.169,0.026,7,82,0.026,23,162,78.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,522.0,8.74,9.08,0.99,1.16,0.804,-0.196,0.029,60,102,0.029,51,372,321.90000000000003,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,523.0,7.96,8.28,1.17,1.4,0.775,-0.225,0.031,43,165,0.031,5,186,148.8,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,524.0,7.22,7.51,1.39,1.62,0.744,-0.256,0.034,16,197,0.034,53,285,234.6,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,525.0,6.51,6.79,1.79,1.93,0.709,-0.291,0.036,72,541,0.036,58,536,468.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,526.0,5.84,6.1,2.11,2.25,0.672,-0.328,0.038,13,227,0.038,7,200,76.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,527.0,5.21,5.44,2.46,2.62,0.633,-0.367,0.04,16,234,0.04,14,158,120.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,528.0,4.62,4.83,2.85,3.02,0.593,-0.407,0.041,27,223,0.041,128,267,635.5,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,529.0,4.07,4.27,3.29,3.47,0.551,-0.449,0.042,18,165,0.042,8,193,109.2,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,530.0,3.57,3.75,3.77,3.96,0.509,-0.491,0.042,61,717,0.042,54,317,483.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,531.0,3.11,3.27,4.29,4.51,0.467,-0.533,0.042,12,375,0.042,25,193,155.4,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,532.0,2.7,2.85,4.86,5.1,0.426,-0.574,0.041,13,279,0.041,20,158,135.3,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,533.0,2.32,2.46,5.47,5.72,0.385,-0.615,0.04,19,420,0.04,10,98,116.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,534.0,2.0,2.3,6.12,6.4,0.346,-0.654,0.039,67,383,0.039,21,98,343.2,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,535.0,1.71,1.98,6.82,7.13,0.31,-0.69,0.037,68,533,0.037,35,89,381.1,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,536.0,1.45,1.7,7.55,7.88,0.275,-0.725,0.035,13,222,0.035,799,39,2842.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,537.0,1.23,1.46,8.32,8.67,0.243,-0.757,0.032,22,294,0.032,27,8,156.8,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,538.0,1.06,1.24,9.12,9.48,0.214,-0.786,0.03,64,362,0.03,26,11,270.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,539.0,0.88,1.08,9.95,10.32,0.188,-0.812,0.027,17,134,0.027,11,9,75.6,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,540.0,0.76,0.8,10.8,11.19,0.163,-0.837,0.025,55,767,0.025,71,56,315.00000000000006,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,541.0,0.64,0.8,11.68,12.08,0.143,-0.857,0.023,44,228,0.023,38,8,188.6,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,542.0,0.55,0.68,12.57,13.0,0.125,-0.875,0.02,37,252,0.02,33,11,140.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,543.0,0.47,0.57,13.49,13.92,0.109,-0.891,0.018,33,108,0.018,30,3,113.4,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,544.0,0.39,0.51,14.42,14.86,0.095,-0.905,0.016,27,214,0.016,21,10,76.8,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,545.0,0.35,0.43,15.36,15.8,0.082,-0.918,0.014,51,409,0.014,49,38,140.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,546.0,0.3,0.38,16.31,16.76,0.072,-0.928,0.013,172,109,0.013,27,22,258.7,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,547.0,0.25,0.34,17.26,17.72,0.065,-0.935,0.012,35,73,0.012,80,3,138.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,548.0,0.22,0.29,18.23,18.68,0.055,-0.945,0.01,13,205,0.01,3,1,16.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,549.0,0.19,0.26,19.19,19.65,0.049,-0.951,0.009,78,194,0.009,13,102,81.89999999999999,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,550.0,0.16,0.24,20.17,20.63,0.044,-0.956,0.008,71,287,0.008,35,153,84.80000000000001,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,551.0,0.13,0.21,21.14,21.6,0.037,-0.963,0.007,17,32,0.007,13,6,21.000000000000004,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,552.0,0.11,0.19,22.12,22.58,0.033,-0.967,0.006,15,53,0.006,19,6,20.4,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,553.0,0.09,0.17,23.1,23.56,0.029,-0.971,0.006,9,19,0.006,11,0,12.0,11025.299999999996]
["2025-04-10T14:30:46.000000000",529.91,554.0,0.07,0.14,24.08,24.55,0.024,-0.976,0.005,13,55,0.005,0,0,6.5,11025.299999999996]
["2025-04-10T14:30:57.000000000",529.91,505.0,22.71,25.78,0.05,0.1,0.983,-0.017,0.003,102,22,0.003,42,116,43.2,11086.6]
["2025-04-10T14:30:57.000000000",529.91,506.0,20.87,24.3,0.04,0.11,0.982,-0.018,0.004,81,9,0.004,18,40,39.6,11086.6]
["2025-04-10T14:30:57.000000000",529.91,507.0,22.64,23.31,0.07,0.12,0.978,-0.022,0.004,33,14,0.004,91,118,49.6,11086.6]
["2025-04-10T14:30:57.000000000",529.91,508.0,20.0,22.32,0.07,0.13,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,509.0,20.67,21.34,0.08,0.15,0.973,-0.027,0.006,51,27,0.006,21,72,43.2,11086.6]
["2025-04-10T14:30:57.000000000",529.91,510.0,19.69,20.35,0.1,0.17,0.969,-0.031,0.006,96,106,0.006,39,461,81.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,511.0,16.55,19.37,0.12,0.19,0.964,-0.036,0.007,41,4,0.007,22,184,44.10000000000001,11086.6]
["2025-04-10T14:30:57.000000000",529.91,512.0,17.75,18.4,0.15,0.23,0.957,-0.043,0.009,50,4,0.009,19,154,62.1,11086.6]
["2025-04-10T14:30:57.000000000",529.91,513.0,14.65,17.43,0.18,0.26,0.95,-0.05,0.01,46,17,0.01,6,223,52.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,514.0,15.83,16.46,0.21,0.3,0.943,-0.059,0.011,7,28,0.011,12,273,20.9,11086.6]
["2025-04-10T14:30:57.000000000",529.91,515.0,14.89,15.51,0.26,0.35,0.932,-0.068,0.013,120,54,0.013,852,733,1263.6,11086.6]
["2025-04-10T14:30:57.000000000",529.91,516.0,13.95,14.56,0.32,0.42,0.92,-0.08,0.015,11,58,0.015,18,439,43.5,11086.6]
["2025-04-10T14:30:57.000000000",529.91,517.0,11.1,13.63,0.4,0.49,0.906,-0.094,0.017,4,44,0.017,28,199,54.400000000000006,11086.6]
["2025-04-10T14:30:57.000000000",529.91,518.0,10.0,12.7,0.47,0.59,0.889,-0.111,0.019,64,88,0.019,35,274,188.1,11086.6]
["2025-04-10T14:30:57.000000000",529.91,519.0,10.0,11.8,0.54,0.71,0.872,-0.128,0.021,14,69,0.021,26,262,84.00000000000001,11086.6]
["2025-04-10T14:30:57.000000000",529.91,520.0,9.2,10.92,0.7,0.83,0.85,-0.15,0.024,68,247,0.024,62,700,312.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,521.0,8.35,10.06,0.84,1.01,0.824,-0.176,0.027,7,82,0.027,23,162,81.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,522.0,7.9,9.23,1.02,1.19,0.797,-0.203,0.029,60,102,0.029,51,372,321.90000000000003,11086.6]
["2025-04-10T14:30:57.000000000",529.91,523.0,6.7,8.42,1.22,1.38,0.769,-0.231,0.032,43,165,0.032,5,186,153.6,11086.6]
["2025-04-10T14:30:57.000000000",529.91,524.0,5.9,7.65,1.45,1.68,0.734,-0.266,0.034,16,197,0.034,53,285,234.6,11086.6]
["2025-04-10T14:30:57.000000000",529.91,525.0,6.51,6.91,1.72,2.59,0.701,-0.299,0.037,72,541,0.037,58,536,481.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,526.0,5.83,6.22,2.03,3.16,0.663,-0.337,0.039,13,227,0.039,7,200,78.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,527.0,5.2,5.55,2.37,3.45,0.624,-0.376,0.04,16,234,0.04,14,158,120.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,528.0,4.61,4.93,2.75,3.9,0.583,-0.417,0.042,27,223,0.042,128,267,651.0000000000001,11086.6]
["2025-04-10T14:30:57.000000000",529.91,529.0,4.07,4.36,3.18,4.3,0.541,-0.459,0.042,18,165,0.042,8,193,109.2,11086.6]
["2025-04-10T14:30:57.000000000",529.91,530.0,3.57,3.83,3.65,5.0,0.499,-0.501,0.042,61,717,0.042,54,317,483.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,531.0,3.11,3.35,4.17,5.79,0.457,-0.543,0.042,12,375,0.042,25,193,155.4,11086.6]
["2025-04-10T14:30:57.000000000",529.91,532.0,2.69,2.91,4.73,6.45,0.415,-0.585,0.041,13,279,0.041,20,158,135.3,11086.6]
["2025-04-10T14:30:57.000000000",529.91,533.0,2.32,2.52,5.33,7.05,0.375,-0.625,0.04,19,420,0.04,10,98,116.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,534.0,1.96,2.17,5.98,7.7,0.335,-0.665,0.039,67,385,0.039,21,98,343.2,11086.6]
["2025-04-10T14:30:57.000000000",529.91,535.0,1.68,1.87,6.67,8.4,0.299,-0.701,0.037,68,533,0.037,35,89,381.1,11086.6]
["2025-04-10T14:30:57.000000000",529.91,536.0,1.42,1.61,7.4,9.15,0.265,-0.735,0.034,13,222,0.034,799,39,2760.8,11086.6]
["2025-04-10T14:30:57.000000000",529.91,537.0,1.2,1.38,8.16,9.9,0.233,-0.768,0.032,22,294,0.032,27,8,156.8,11086.6]
["2025-04-10T14:30:57.000000000",529.91,538.0,1.04,1.17,8.95,10.75,0.205,-0.795,0.029,64,362,0.029,26,11,261.00000000000006,11086.6]
["2025-04-10T14:30:57.000000000",529.91,539.0,0.86,1.08,9.78,11.55,0.182,-0.818,0.027,17,136,0.027,11,9,75.6,11086.6]
["2025-04-10T14:30:57.000000000",529.91,540.0,0.74,0.88,10.63,12.4,0.158,-0.842,0.024,55,769,0.024,71,56,302.4,11086.6]
["2025-04-10T14:30:57.000000000",529.91,541.0,0.64,0.74,11.5,15.0,0.137,-0.863,0.022,44,228,0.022,38,8,180.4,11086.6]
["2025-04-10T14:30:57.000000000",529.91,542.0,0.53,0.68,12.39,15.2,0.122,-0.878,0.02,37,252,0.02,33,11,140.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,543.0,0.47,0.55,13.31,15.85,0.105,-0.895,0.018,33,108,0.018,30,3,113.4,11086.6]
["2025-04-10T14:30:57.000000000",529.91,544.0,0.39,0.47,14.23,16.82,0.09,-0.91,0.016,27,214,0.016,21,10,76.8,11086.6]
["2025-04-10T14:30:57.000000000",529.91,545.0,0.35,0.43,15.17,17.73,0.082,-0.918,0.014,51,409,0.014,49,38,140.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,546.0,0.3,0.38,16.12,18.71,0.072,-0.928,0.013,172,109,0.013,27,22,258.7,11086.6]
["2025-04-10T14:30:57.000000000",529.91,547.0,0.25,0.33,17.08,19.65,0.062,-0.938,0.011,35,73,0.011,80,3,126.5,11086.6]
["2025-04-10T14:30:57.000000000",529.91,548.0,0.22,0.29,18.04,20.64,0.055,-0.945,0.01,13,205,0.01,3,1,16.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,549.0,0.19,0.26,19.01,21.61,0.049,-0.951,0.009,78,194,0.009,13,102,81.89999999999999,11086.6]
["2025-04-10T14:30:57.000000000",529.91,550.0,0.16,0.23,19.98,22.8,0.042,-0.958,0.008,71,287,0.008,35,153,84.80000000000001,11086.6]
["2025-04-10T14:30:57.000000000",529.91,551.0,0.13,0.21,20.95,23.52,0.037,-0.963,0.007,17,32,0.007,13,6,21.000000000000004,11086.6]
["2025-04-10T14:30:57.000000000",529.91,552.0,0.11,0.19,21.93,24.5,0.033,-0.967,0.006,15,53,0.006,19,6,20.4,11086.6]
["2025-04-10T14:30:57.000000000",529.91,553.0,0.09,0.17,22.91,25.48,0.029,-0.971,0.006,9,19,0.006,11,0,12.0,11086.6]
["2025-04-10T14:30:57.000000000",529.91,554.0,0.07,0.14,23.89,28.3,0.024,-0.976,0.005,13,55,0.005,0,0,6.5,11086.6]
["2025-04-10T14:31:08.000000000",530.22,506.0,23.63,25.15,0.04,0.11,0.982,-0.018,0.004,81,9,0.004,18,40,39.6,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,507.0,23.12,23.69,0.07,0.12,0.978,-0.022,0.004,33,14,0.004,91,118,49.6,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,508.0,22.13,22.7,0.07,0.13,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,509.0,21.14,21.71,0.08,0.14,0.973,-0.027,0.006,51,27,0.006,21,72,43.2,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,510.0,20.16,20.73,0.12,0.16,0.969,-0.031,0.006,96,106,0.006,39,461,81.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,511.0,19.19,19.75,0.12,0.18,0.964,-0.036,0.007,41,4,0.007,22,184,44.10000000000001,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,512.0,18.21,18.77,0.13,0.21,0.957,-0.043,0.009,50,4,0.009,19,154,62.1,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,513.0,17.24,17.8,0.16,0.23,0.95,-0.05,0.01,46,17,0.01,6,223,52.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,514.0,16.28,16.83,0.21,0.27,0.943,-0.059,0.011,7,28,0.011,12,273,20.9,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,515.0,15.33,15.87,0.24,0.33,0.932,-0.068,0.013,120,54,0.013,852,763,1263.6,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,516.0,14.39,14.92,0.3,0.37,0.92,-0.08,0.015,11,58,0.015,18,439,43.5,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,517.0,13.47,13.98,0.36,0.47,0.906,-0.094,0.017,4,44,0.017,28,199,54.400000000000006,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,518.0,12.57,13.04,0.45,0.51,0.889,-0.111,0.019,64,88,0.019,35,274,188.1,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,519.0,11.67,12.13,0.53,0.68,0.872,-0.128,0.021,14,69,0.021,26,262,84.00000000000001,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,520.0,10.79,11.24,0.64,0.83,0.85,-0.15,0.024,68,247,0.024,62,730,312.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,521.0,9.94,10.38,0.79,0.9,0.824,-0.176,0.027,7,82,0.027,23,162,81.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,522.0,9.12,9.53,0.99,1.07,0.797,-0.203,0.029,60,102,0.029,51,372,321.90000000000003,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,523.0,8.32,8.72,1.14,1.27,0.769,-0.231,0.032,43,165,0.032,5,186,153.6,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,524.0,7.56,7.93,1.36,1.5,0.734,-0.266,0.034,16,197,0.034,53,285,234.6,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,525.0,6.83,7.18,1.59,1.77,0.701,-0.299,0.037,72,541,0.037,58,536,481.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,526.0,6.14,6.47,1.89,2.07,0.663,-0.337,0.039,13,227,0.039,7,200,78.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,527.0,5.49,5.79,2.22,2.41,0.624,-0.376,0.04,16,234,0.04,14,158,120.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,528.0,4.88,5.15,2.59,2.79,0.583,-0.417,0.042,27,223,0.042,128,267,651.0000000000001,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,529.0,4.31,4.56,3.0,3.22,0.541,-0.459,0.042,18,165,0.042,8,193,109.2,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,530.0,3.79,4.0,3.45,3.7,0.499,-0.501,0.042,61,717,0.042,54,317,483.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,531.0,3.31,3.51,3.95,4.22,0.457,-0.543,0.042,12,375,0.042,25,193,155.4,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,532.0,2.87,3.06,4.49,4.79,0.415,-0.585,0.041,13,279,0.041,20,158,135.3,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,533.0,2.47,2.65,5.08,5.4,0.375,-0.625,0.04,19,420,0.04,10,98,116.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,534.0,2.13,2.29,5.71,6.06,0.335,-0.665,0.039,67,385,0.039,21,98,343.2,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,535.0,1.82,1.98,6.38,6.76,0.299,-0.701,0.037,68,533,0.037,35,89,381.1,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,536.0,1.55,1.7,7.1,7.5,0.265,-0.735,0.034,13,222,0.034,799,39,2760.8,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,537.0,1.32,1.45,7.85,8.27,0.233,-0.768,0.032,22,294,0.032,27,8,156.8,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,538.0,1.11,1.22,8.63,9.07,0.205,-0.795,0.029,64,362,0.029,26,11,261.00000000000006,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,539.0,0.9,1.05,9.44,9.9,0.182,-0.818,0.027,17,136,0.027,11,9,75.6,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,540.0,0.74,0.86,10.29,10.76,0.158,-0.842,0.024,55,799,0.024,71,56,302.4,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,541.0,0.64,0.76,11.16,11.65,0.137,-0.863,0.022,44,228,0.022,38,8,180.4,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,542.0,0.55,0.65,12.04,12.56,0.122,-0.878,0.02,37,252,0.02,33,11,140.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,543.0,0.47,0.57,12.94,13.47,0.105,-0.895,0.018,33,108,0.018,30,3,113.4,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,544.0,0.4,0.49,13.87,14.41,0.09,-0.91,0.016,27,214,0.016,21,10,76.8,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,545.0,0.35,0.43,14.8,15.35,0.082,-0.918,0.014,51,439,0.014,49,38,140.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,546.0,0.3,0.38,15.75,16.3,0.072,-0.928,0.013,172,109,0.013,27,22,258.7,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,547.0,0.27,0.33,16.71,17.26,0.062,-0.938,0.011,35,73,0.011,80,3,126.5,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,548.0,0.22,0.31,17.67,18.23,0.055,-0.945,0.01,13,205,0.01,3,1,16.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,549.0,0.2,0.26,18.63,19.2,0.049,-0.951,0.009,78,194,0.009,13,102,81.89999999999999,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,550.0,0.17,0.23,19.6,20.17,0.042,-0.958,0.008,71,287,0.008,35,153,84.80000000000001,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,551.0,0.14,0.21,20.57,21.14,0.037,-0.963,0.007,17,32,0.007,13,6,21.000000000000004,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,552.0,0.12,0.19,21.55,22.12,0.033,-0.967,0.006,15,53,0.006,19,6,20.4,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,553.0,0.1,0.17,22.53,23.1,0.029,-0.971,0.006,9,19,0.006,11,0,12.0,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,554.0,0.08,0.14,23.51,24.08,0.024,-0.976,0.005,13,55,0.005,0,0,6.5,11089.399999999998]
["2025-04-10T14:31:08.000000000",530.22,555.0,0.06,0.1,24.49,25.06,0.019,-0.981,0.004,87,111,0.004,28,4,46.0,11089.399999999998]
["2025-04-10T14:31:20.000000000",530.27,506.0,23.65,25.13,0.04,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11090.3]
["2025-04-10T14:31:20.000000000",530.27,507.0,23.13,23.68,0.07,0.12,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11090.3]
["2025-04-10T14:31:20.000000000",530.27,508.0,22.14,22.69,0.07,0.13,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,509.0,21.15,21.71,0.08,0.14,0.974,-0.026,0.005,51,27,0.005,21,72,36.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,510.0,20.17,20.72,0.12,0.16,0.968,-0.032,0.006,96,106,0.006,39,467,81.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,511.0,19.19,19.74,0.12,0.18,0.965,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,11090.3]
["2025-04-10T14:31:20.000000000",530.27,512.0,18.22,18.76,0.13,0.21,0.961,-0.039,0.008,50,4,0.008,19,154,55.2,11090.3]
["2025-04-10T14:31:20.000000000",530.27,513.0,17.25,17.79,0.16,0.23,0.955,-0.045,0.009,46,17,0.009,6,223,46.8,11090.3]
["2025-04-10T14:31:20.000000000",530.27,514.0,16.29,16.82,0.19,0.27,0.946,-0.054,0.011,7,28,0.011,12,273,20.9,11090.3]
["2025-04-10T14:31:20.000000000",530.27,515.0,15.34,15.86,0.24,0.31,0.936,-0.064,0.012,120,54,0.012,852,763,1166.4,11090.3]
["2025-04-10T14:31:20.000000000",530.27,516.0,14.4,14.91,0.3,0.37,0.926,-0.074,0.014,11,58,0.014,18,439,40.6,11090.3]
["2025-04-10T14:31:20.000000000",530.27,517.0,13.47,13.97,0.36,0.45,0.911,-0.089,0.016,4,44,0.016,28,199,51.2,11090.3]
["2025-04-10T14:31:20.000000000",530.27,518.0,12.57,13.04,0.43,0.53,0.898,-0.102,0.018,64,88,0.018,35,274,178.2,11090.3]
["2025-04-10T14:31:20.000000000",530.27,519.0,11.67,12.13,0.53,0.63,0.877,-0.123,0.021,14,69,0.021,26,263,84.00000000000001,11090.3]
["2025-04-10T14:31:20.000000000",530.27,520.0,10.79,11.24,0.64,0.74,0.856,-0.144,0.023,68,247,0.023,62,730,299.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,521.0,9.94,10.37,0.78,0.89,0.836,-0.164,0.026,7,82,0.026,23,163,78.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,522.0,9.12,9.53,0.94,1.06,0.809,-0.191,0.028,60,102,0.028,51,373,310.79999999999995,11090.3]
["2025-04-10T14:31:20.000000000",530.27,523.0,8.32,8.71,1.13,1.28,0.783,-0.217,0.031,43,165,0.031,5,186,148.8,11090.3]
["2025-04-10T14:31:20.000000000",530.27,524.0,7.55,7.92,1.34,1.51,0.751,-0.249,0.034,16,197,0.034,53,285,234.6,11090.3]
["2025-04-10T14:31:20.000000000",530.27,525.0,6.83,7.17,1.6,1.78,0.717,-0.283,0.036,72,541,0.036,58,536,468.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,526.0,6.14,6.46,1.88,2.06,0.681,-0.319,0.038,13,227,0.038,7,200,76.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,527.0,5.48,5.78,2.21,2.4,0.642,-0.358,0.04,16,234,0.04,14,158,120.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,528.0,4.87,5.14,2.58,2.78,0.601,-0.399,0.042,27,223,0.042,128,267,651.0000000000001,11090.3]
["2025-04-10T14:31:20.000000000",530.27,529.0,4.3,4.55,2.99,3.21,0.559,-0.441,0.043,18,165,0.043,8,194,111.79999999999998,11090.3]
["2025-04-10T14:31:20.000000000",530.27,530.0,3.78,4.0,3.45,3.69,0.516,-0.484,0.043,61,717,0.043,54,318,494.5,11090.3]
["2025-04-10T14:31:20.000000000",530.27,531.0,3.3,3.5,3.94,4.21,0.474,-0.526,0.042,12,377,0.042,25,194,155.4,11090.3]
["2025-04-10T14:31:20.000000000",530.27,532.0,1.88,3.05,4.48,4.78,0.432,-0.568,0.041,13,281,0.041,20,158,135.3,11090.3]
["2025-04-10T14:31:20.000000000",530.27,533.0,2.47,2.64,5.07,5.39,0.391,-0.609,0.041,19,420,0.041,10,98,118.9,11090.3]
["2025-04-10T14:31:20.000000000",530.27,534.0,2.12,2.28,5.7,6.05,0.352,-0.648,0.039,67,386,0.039,21,98,343.2,11090.3]
["2025-04-10T14:31:20.000000000",530.27,535.0,1.79,1.96,6.38,6.75,0.314,-0.686,0.037,68,533,0.037,35,89,381.1,11090.3]
["2025-04-10T14:31:20.000000000",530.27,536.0,1.54,1.68,7.1,7.49,0.279,-0.721,0.035,13,222,0.035,799,39,2842.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,537.0,1.31,1.44,7.85,8.26,0.246,-0.754,0.033,22,294,0.033,27,8,161.7,11090.3]
["2025-04-10T14:31:20.000000000",530.27,538.0,1.1,1.23,8.63,9.06,0.216,-0.784,0.03,64,362,0.03,26,11,270.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,539.0,0.92,1.04,9.44,9.89,0.189,-0.811,0.028,17,136,0.028,11,9,78.4,11090.3]
["2025-04-10T14:31:20.000000000",530.27,540.0,0.79,0.89,10.29,10.75,0.164,-0.836,0.025,55,800,0.025,71,56,315.00000000000006,11090.3]
["2025-04-10T14:31:20.000000000",530.27,541.0,0.61,0.78,11.16,11.64,0.144,-0.856,0.023,44,229,0.023,38,8,188.6,11090.3]
["2025-04-10T14:31:20.000000000",530.27,542.0,0.57,0.67,12.04,12.55,0.126,-0.874,0.021,37,252,0.021,33,11,147.00000000000003,11090.3]
["2025-04-10T14:31:20.000000000",530.27,543.0,0.5,0.57,12.95,13.46,0.11,-0.89,0.019,33,108,0.019,30,3,119.7,11090.3]
["2025-04-10T14:31:20.000000000",530.27,544.0,0.42,0.49,13.87,14.4,0.095,-0.905,0.017,27,214,0.017,21,10,81.60000000000001,11090.3]
["2025-04-10T14:31:20.000000000",530.27,545.0,0.37,0.43,14.81,15.34,0.084,-0.916,0.015,51,439,0.015,49,38,150.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,546.0,0.32,0.38,15.75,16.29,0.074,-0.926,0.013,172,109,0.013,27,22,258.7,11090.3]
["2025-04-10T14:31:20.000000000",530.27,547.0,0.27,0.33,16.71,17.25,0.064,-0.936,0.012,35,73,0.012,80,3,138.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,548.0,0.23,0.31,17.67,18.21,0.058,-0.942,0.011,13,205,0.011,3,1,17.599999999999998,11090.3]
["2025-04-10T14:31:20.000000000",530.27,549.0,0.2,0.26,18.63,19.18,0.05,-0.95,0.009,78,194,0.009,13,102,81.89999999999999,11090.3]
["2025-04-10T14:31:20.000000000",530.27,550.0,0.17,0.23,19.6,20.15,0.044,-0.956,0.008,71,287,0.008,35,153,84.80000000000001,11090.3]
["2025-04-10T14:31:20.000000000",530.27,551.0,0.14,0.21,20.58,21.13,0.038,-0.962,0.007,17,32,0.007,13,6,21.000000000000004,11090.3]
["2025-04-10T14:31:20.000000000",530.27,552.0,0.12,0.19,21.55,22.11,0.034,-0.966,0.007,15,53,0.007,19,6,23.8,11090.3]
["2025-04-10T14:31:20.000000000",530.27,553.0,0.1,0.17,22.53,23.09,0.03,-0.97,0.006,9,19,0.006,11,0,12.0,11090.3]
["2025-04-10T14:31:20.000000000",530.27,554.0,0.08,0.14,23.51,24.07,0.025,-0.975,0.005,13,55,0.005,0,0,6.5,11090.3]
["2025-04-10T14:31:20.000000000",530.27,555.0,0.06,0.1,24.49,25.05,0.019,-0.981,0.004,87,111,0.004,28,4,46.0,11090.3]
["2025-04-10T14:31:32.000000000",530.16,506.0,23.46,25.01,0.04,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,507.0,22.92,23.57,0.07,0.12,0.978,-0.022,0.004,33,14,0.004,91,118,49.6,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,508.0,21.93,22.58,0.07,0.13,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,509.0,20.95,21.59,0.08,0.14,0.974,-0.026,0.005,51,27,0.005,21,72,36.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,510.0,19.97,20.61,0.12,0.16,0.968,-0.032,0.006,96,106,0.006,39,467,81.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,511.0,18.99,19.63,0.12,0.18,0.965,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,512.0,18.02,18.65,0.13,0.21,0.961,-0.039,0.008,50,4,0.008,19,154,55.2,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,513.0,17.05,17.67,0.16,0.23,0.955,-0.045,0.009,46,17,0.009,6,223,46.8,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,514.0,16.1,16.71,0.19,0.27,0.947,-0.053,0.011,7,28,0.011,12,273,20.9,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,515.0,15.15,15.75,0.24,0.28,0.94,-0.06,0.012,120,54,0.012,852,763,1166.4,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,516.0,14.21,14.8,0.3,0.39,0.926,-0.074,0.014,11,58,0.014,18,439,40.6,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,517.0,13.29,13.86,0.36,0.46,0.913,-0.087,0.016,4,44,0.016,28,199,51.2,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,518.0,12.39,12.93,0.44,0.53,0.897,-0.103,0.018,64,88,0.018,35,276,178.2,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,519.0,11.5,12.02,0.53,0.65,0.88,-0.12,0.021,14,69,0.021,26,263,84.00000000000001,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,520.0,10.62,11.13,0.64,0.76,0.86,-0.14,0.023,68,248,0.023,62,730,299.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,521.0,9.78,10.27,0.78,0.92,0.836,-0.164,0.026,7,82,0.026,23,163,78.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,522.0,8.96,9.43,0.94,1.09,0.811,-0.189,0.028,60,102,0.028,51,373,310.79999999999995,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,523.0,8.17,8.61,1.13,1.3,0.781,-0.219,0.031,43,165,0.031,5,186,148.8,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,524.0,7.41,7.83,1.34,1.54,0.75,-0.25,0.034,16,197,0.034,53,285,234.6,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,525.0,6.69,7.09,1.6,1.81,0.715,-0.285,0.036,72,541,0.036,58,536,468.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,526.0,6.01,6.38,1.93,2.14,0.677,-0.323,0.038,13,227,0.038,7,200,76.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,527.0,5.37,5.71,2.26,2.49,0.638,-0.362,0.04,16,234,0.04,14,158,120.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,528.0,4.76,5.07,2.63,2.88,0.598,-0.402,0.041,27,223,0.041,128,267,635.5,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,529.0,4.21,4.49,3.05,3.32,0.556,-0.444,0.042,18,165,0.042,8,194,109.2,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,530.0,3.69,3.95,3.51,3.81,0.514,-0.486,0.043,61,717,0.043,54,318,494.5,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,531.0,3.22,3.46,4.01,4.34,0.471,-0.529,0.042,12,377,0.042,25,194,155.4,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,532.0,2.8,3.01,4.56,4.92,0.429,-0.571,0.042,13,281,0.042,20,158,138.60000000000002,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,533.0,2.45,2.61,5.15,5.54,0.388,-0.612,0.041,19,420,0.041,10,98,118.9,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,534.0,2.08,2.28,5.79,6.21,0.349,-0.651,0.039,67,386,0.039,21,98,343.2,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,535.0,1.77,1.96,6.47,6.92,0.312,-0.688,0.037,68,533,0.037,35,89,381.1,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,536.0,1.51,1.68,7.19,7.66,0.277,-0.723,0.035,13,222,0.035,799,39,2842.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,537.0,1.3,1.44,7.95,8.44,0.245,-0.755,0.033,22,294,0.033,27,8,161.7,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,538.0,1.1,1.23,8.73,9.25,0.216,-0.784,0.03,64,362,0.03,26,11,270.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,539.0,0.95,1.04,9.55,10.08,0.188,-0.812,0.028,17,136,0.028,11,9,78.4,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,540.0,0.79,0.89,10.4,10.94,0.165,-0.835,0.025,55,801,0.025,71,56,315.00000000000006,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,541.0,0.67,0.78,11.27,11.83,0.145,-0.855,0.023,44,229,0.023,38,8,188.6,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,542.0,0.58,0.67,12.15,12.74,0.126,-0.874,0.021,37,252,0.021,33,11,147.00000000000003,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,543.0,0.5,0.57,13.06,13.66,0.11,-0.89,0.018,33,108,0.018,30,3,113.4,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,544.0,0.42,0.49,13.99,14.6,0.095,-0.905,0.016,27,214,0.016,21,10,76.8,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,545.0,0.37,0.43,14.92,15.54,0.084,-0.916,0.015,51,439,0.015,49,38,150.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,546.0,0.32,0.38,15.87,16.5,0.074,-0.926,0.013,172,109,0.013,27,22,258.7,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,547.0,0.27,0.33,16.83,17.46,0.064,-0.936,0.012,35,73,0.012,80,3,138.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,548.0,0.23,0.31,17.79,18.42,0.058,-0.942,0.01,13,205,0.01,3,1,16.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,549.0,0.2,0.26,18.75,19.39,0.05,-0.95,0.009,78,194,0.009,13,102,81.89999999999999,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,550.0,0.17,0.23,19.72,20.36,0.044,-0.956,0.008,71,287,0.008,35,153,84.80000000000001,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,551.0,0.14,0.21,20.7,21.34,0.038,-0.962,0.007,17,32,0.007,13,6,21.000000000000004,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,552.0,0.12,0.19,21.67,22.31,0.034,-0.966,0.006,15,53,0.006,19,6,20.4,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,553.0,0.1,0.17,22.65,23.29,0.03,-0.97,0.006,9,19,0.006,11,0,12.0,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,554.0,0.08,0.14,23.63,24.28,0.025,-0.975,0.005,13,55,0.005,0,0,6.5,11059.399999999998]
["2025-04-10T14:31:32.000000000",530.16,555.0,0.06,0.1,24.61,25.26,0.019,-0.981,0.004,87,111,0.004,28,4,46.0,11059.399999999998]
["2025-04-10T14:31:43.000000000",530.33,506.0,23.73,25.17,0.04,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11087.8]
["2025-04-10T14:31:43.000000000",530.33,507.0,23.18,23.73,0.07,0.12,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11087.8]
["2025-04-10T14:31:43.000000000",530.33,508.0,22.19,22.74,0.07,0.13,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,509.0,21.21,21.76,0.08,0.14,0.974,-0.026,0.005,51,27,0.005,21,72,36.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,510.0,20.22,20.77,0.13,0.16,0.968,-0.032,0.006,96,106,0.006,39,467,81.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,511.0,19.25,19.79,0.12,0.18,0.965,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,11087.8]
["2025-04-10T14:31:43.000000000",530.33,512.0,18.27,18.81,0.13,0.2,0.962,-0.038,0.008,50,4,0.008,19,154,55.2,11087.8]
["2025-04-10T14:31:43.000000000",530.33,513.0,17.3,17.84,0.16,0.23,0.955,-0.045,0.009,46,17,0.009,6,223,46.8,11087.8]
["2025-04-10T14:31:43.000000000",530.33,514.0,16.34,16.87,0.19,0.27,0.947,-0.053,0.01,7,28,0.01,12,273,19.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,515.0,15.39,15.91,0.24,0.28,0.94,-0.06,0.012,120,54,0.012,852,763,1166.4,11087.8]
["2025-04-10T14:31:43.000000000",530.33,516.0,14.45,14.96,0.3,0.36,0.927,-0.073,0.014,11,58,0.014,18,439,40.6,11087.8]
["2025-04-10T14:31:43.000000000",530.33,517.0,13.52,14.02,0.36,0.44,0.914,-0.086,0.016,4,44,0.016,28,199,51.2,11087.8]
["2025-04-10T14:31:43.000000000",530.33,518.0,12.62,13.08,0.44,0.53,0.898,-0.102,0.018,64,88,0.018,35,276,178.2,11087.8]
["2025-04-10T14:31:43.000000000",530.33,519.0,11.72,12.17,0.53,0.61,0.882,-0.118,0.02,14,69,0.02,26,263,80.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,520.0,10.84,11.28,0.64,0.72,0.862,-0.138,0.023,68,248,0.023,62,731,299.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,521.0,9.99,10.41,0.77,0.86,0.84,-0.16,0.025,7,82,0.025,23,163,75.00000000000001,11087.8]
["2025-04-10T14:31:43.000000000",530.33,522.0,9.16,9.57,0.93,1.05,0.813,-0.187,0.028,60,102,0.028,51,373,310.79999999999995,11087.8]
["2025-04-10T14:31:43.000000000",530.33,523.0,8.36,8.75,1.11,1.25,0.786,-0.214,0.031,43,165,0.031,5,188,148.8,11087.8]
["2025-04-10T14:31:43.000000000",530.33,524.0,7.59,7.96,1.33,1.47,0.754,-0.246,0.033,16,197,0.033,53,285,227.7,11087.8]
["2025-04-10T14:31:43.000000000",530.33,525.0,6.87,7.2,1.58,1.73,0.719,-0.281,0.036,72,541,0.036,58,536,468.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,526.0,6.17,6.49,1.86,2.04,0.682,-0.318,0.038,13,227,0.038,7,200,76.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,527.0,5.52,5.81,2.19,2.38,0.644,-0.356,0.04,16,234,0.04,14,158,120.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,528.0,4.91,5.17,2.56,2.77,0.603,-0.397,0.042,27,223,0.042,128,267,651.0000000000001,11087.8]
["2025-04-10T14:31:43.000000000",530.33,529.0,4.34,4.58,2.97,3.19,0.561,-0.439,0.042,18,165,0.042,8,194,109.2,11087.8]
["2025-04-10T14:31:43.000000000",530.33,530.0,3.81,4.0,3.42,3.67,0.518,-0.482,0.043,61,717,0.043,54,319,494.5,11087.8]
["2025-04-10T14:31:43.000000000",530.33,531.0,3.33,3.53,3.91,4.19,0.476,-0.524,0.042,12,377,0.042,25,194,155.4,11087.8]
["2025-04-10T14:31:43.000000000",530.33,532.0,2.89,3.08,4.45,4.76,0.434,-0.566,0.042,13,281,0.042,20,158,138.60000000000002,11087.8]
["2025-04-10T14:31:43.000000000",530.33,533.0,2.5,2.67,5.04,5.37,0.393,-0.607,0.041,19,420,0.041,10,98,118.9,11087.8]
["2025-04-10T14:31:43.000000000",530.33,534.0,2.15,2.38,5.67,6.02,0.355,-0.645,0.039,67,386,0.039,21,98,343.2,11087.8]
["2025-04-10T14:31:43.000000000",530.33,535.0,1.84,1.99,6.34,6.72,0.315,-0.685,0.037,68,533,0.037,35,89,381.1,11087.8]
["2025-04-10T14:31:43.000000000",530.33,536.0,1.57,1.71,7.05,7.46,0.281,-0.719,0.035,13,222,0.035,799,39,2842.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,537.0,1.36,1.47,7.8,8.23,0.249,-0.751,0.033,22,298,0.033,27,8,161.7,11087.8]
["2025-04-10T14:31:43.000000000",530.33,538.0,1.15,1.25,8.58,9.03,0.219,-0.781,0.03,64,362,0.03,26,11,270.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,539.0,0.97,1.07,9.39,9.86,0.191,-0.809,0.028,17,136,0.028,11,9,78.4,11087.8]
["2025-04-10T14:31:43.000000000",530.33,540.0,0.79,0.89,10.24,10.71,0.165,-0.835,0.026,55,801,0.026,71,56,327.6,11087.8]
["2025-04-10T14:31:43.000000000",530.33,541.0,0.7,0.78,11.11,11.6,0.146,-0.854,0.023,44,229,0.023,38,8,188.6,11087.8]
["2025-04-10T14:31:43.000000000",530.33,542.0,0.58,0.66,11.98,12.5,0.126,-0.874,0.021,37,252,0.021,33,11,147.00000000000003,11087.8]
["2025-04-10T14:31:43.000000000",530.33,543.0,0.5,0.57,12.89,13.42,0.11,-0.89,0.019,33,108,0.019,30,3,119.7,11087.8]
["2025-04-10T14:31:43.000000000",530.33,544.0,0.42,0.51,13.81,14.35,0.097,-0.903,0.017,27,214,0.017,21,10,81.60000000000001,11087.8]
["2025-04-10T14:31:43.000000000",530.33,545.0,0.37,0.43,14.75,15.3,0.084,-0.916,0.015,51,439,0.015,49,38,150.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,546.0,0.32,0.38,15.69,16.25,0.074,-0.926,0.013,172,109,0.013,27,22,258.7,11087.8]
["2025-04-10T14:31:43.000000000",530.33,547.0,0.28,0.35,16.65,17.21,0.067,-0.933,0.012,35,73,0.012,80,3,138.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,548.0,0.24,0.31,17.61,18.17,0.059,-0.941,0.011,13,205,0.011,3,1,17.599999999999998,11087.8]
["2025-04-10T14:31:43.000000000",530.33,549.0,0.2,0.26,18.57,19.14,0.05,-0.95,0.009,78,194,0.009,13,102,81.89999999999999,11087.8]
["2025-04-10T14:31:43.000000000",530.33,550.0,0.17,0.23,19.54,20.11,0.044,-0.956,0.008,71,287,0.008,35,153,84.80000000000001,11087.8]
["2025-04-10T14:31:43.000000000",530.33,551.0,0.15,0.21,20.51,21.08,0.039,-0.961,0.007,17,32,0.007,13,6,21.000000000000004,11087.8]
["2025-04-10T14:31:43.000000000",530.33,552.0,0.12,0.19,21.49,22.06,0.034,-0.966,0.007,15,53,0.007,19,6,23.8,11087.8]
["2025-04-10T14:31:43.000000000",530.33,553.0,0.1,0.17,22.46,23.04,0.03,-0.97,0.006,9,19,0.006,11,0,12.0,11087.8]
["2025-04-10T14:31:43.000000000",530.33,554.0,0.08,0.14,23.44,24.02,0.025,-0.975,0.005,13,55,0.005,0,0,6.5,11087.8]
["2025-04-10T14:31:43.000000000",530.33,555.0,0.06,0.1,24.43,25.0,0.019,-0.981,0.004,87,111,0.004,28,4,46.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,506.0,24.15,25.89,0.03,0.1,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11087.8]
["2025-04-10T14:31:55.000000000",530.85,507.0,23.16,24.9,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11087.8]
["2025-04-10T14:31:55.000000000",530.85,508.0,22.67,23.42,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,509.0,21.68,22.43,0.07,0.13,0.974,-0.026,0.005,51,27,0.005,21,72,36.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,510.0,20.7,21.44,0.09,0.15,0.968,-0.032,0.006,96,106,0.006,39,468,81.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,511.0,19.72,20.46,0.1,0.17,0.965,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,11087.8]
["2025-04-10T14:31:55.000000000",530.85,512.0,18.74,19.47,0.12,0.19,0.962,-0.038,0.008,50,4,0.008,19,154,55.2,11087.8]
["2025-04-10T14:31:55.000000000",530.85,513.0,17.77,18.5,0.15,0.22,0.955,-0.045,0.009,46,17,0.009,6,223,46.8,11087.8]
["2025-04-10T14:31:55.000000000",530.85,514.0,16.8,17.52,0.17,0.25,0.947,-0.053,0.01,7,28,0.01,12,273,19.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,515.0,15.85,16.56,0.21,0.28,0.94,-0.06,0.012,120,54,0.012,852,763,1166.4,11087.8]
["2025-04-10T14:31:55.000000000",530.85,516.0,14.9,15.6,0.24,0.34,0.927,-0.073,0.014,11,58,0.014,18,439,40.6,11087.8]
["2025-04-10T14:31:55.000000000",530.85,517.0,13.97,14.65,0.3,0.4,0.914,-0.086,0.016,4,44,0.016,28,199,51.2,11087.8]
["2025-04-10T14:31:55.000000000",530.85,518.0,13.04,13.71,0.37,0.48,0.898,-0.102,0.018,64,88,0.018,35,277,178.2,11087.8]
["2025-04-10T14:31:55.000000000",530.85,519.0,12.15,12.77,0.44,0.56,0.882,-0.118,0.02,14,69,0.02,26,263,80.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,520.0,11.26,11.87,0.54,0.67,0.862,-0.138,0.023,68,249,0.023,62,733,299.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,521.0,10.4,10.99,0.66,0.81,0.84,-0.16,0.025,7,82,0.025,23,164,75.00000000000001,11087.8]
["2025-04-10T14:31:55.000000000",530.85,522.0,9.56,10.12,0.8,0.96,0.813,-0.187,0.028,60,105,0.028,51,373,310.79999999999995,11087.8]
["2025-04-10T14:31:55.000000000",530.85,523.0,8.74,9.28,0.96,1.15,0.786,-0.214,0.031,43,166,0.031,5,190,148.8,11087.8]
["2025-04-10T14:31:55.000000000",530.85,524.0,7.96,8.47,1.16,1.36,0.754,-0.246,0.033,16,198,0.033,53,285,227.7,11087.8]
["2025-04-10T14:31:55.000000000",530.85,525.0,7.21,7.7,1.39,1.61,0.719,-0.281,0.036,72,542,0.036,58,538,468.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,526.0,6.5,6.96,1.65,1.89,0.682,-0.318,0.038,13,227,0.038,7,200,76.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,527.0,5.93,6.25,1.95,2.21,0.644,-0.356,0.04,16,234,0.04,14,158,120.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,528.0,5.23,5.59,2.29,2.57,0.603,-0.397,0.042,27,223,0.042,128,267,651.0000000000001,11087.8]
["2025-04-10T14:31:55.000000000",530.85,529.0,4.63,4.96,2.7,2.97,0.561,-0.439,0.042,18,165,0.042,8,194,109.2,11087.8]
["2025-04-10T14:31:55.000000000",530.85,530.0,4.09,4.39,3.09,3.43,0.518,-0.482,0.043,61,719,0.043,54,319,494.5,11087.8]
["2025-04-10T14:31:55.000000000",530.85,531.0,3.58,3.85,3.56,3.92,0.476,-0.524,0.042,12,378,0.042,25,195,155.4,11087.8]
["2025-04-10T14:31:55.000000000",530.85,532.0,3.09,3.36,4.07,4.47,0.434,-0.566,0.042,13,281,0.042,20,158,138.60000000000002,11087.8]
["2025-04-10T14:31:55.000000000",530.85,533.0,2.68,2.92,4.62,5.06,0.393,-0.607,0.041,19,420,0.041,10,98,118.9,11087.8]
["2025-04-10T14:31:55.000000000",530.85,534.0,2.31,2.53,5.22,5.69,0.355,-0.645,0.039,67,386,0.039,21,98,343.2,11087.8]
["2025-04-10T14:31:55.000000000",530.85,535.0,2.0,2.18,5.87,6.37,0.315,-0.685,0.037,68,534,0.037,35,89,381.1,11087.8]
["2025-04-10T14:31:55.000000000",530.85,536.0,1.71,1.88,6.56,7.09,0.281,-0.719,0.035,13,222,0.035,799,40,2842.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,537.0,1.43,1.61,7.28,7.84,0.249,-0.751,0.033,22,298,0.033,27,8,161.7,11087.8]
["2025-04-10T14:31:55.000000000",530.85,538.0,1.21,1.38,8.04,8.63,0.219,-0.781,0.03,64,362,0.03,26,11,270.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,539.0,1.04,1.17,8.83,9.44,0.191,-0.809,0.028,17,136,0.028,11,9,78.4,11087.8]
["2025-04-10T14:31:55.000000000",530.85,540.0,0.88,0.99,9.66,10.29,0.165,-0.835,0.026,55,803,0.026,71,56,327.6,11087.8]
["2025-04-10T14:31:55.000000000",530.85,541.0,0.74,0.85,10.51,11.16,0.146,-0.854,0.023,44,230,0.023,38,10,188.6,11087.8]
["2025-04-10T14:31:55.000000000",530.85,542.0,0.62,0.73,11.38,12.05,0.126,-0.874,0.021,37,252,0.021,33,11,147.00000000000003,11087.8]
["2025-04-10T14:31:55.000000000",530.85,543.0,0.54,0.63,12.27,12.97,0.11,-0.89,0.019,33,109,0.019,30,3,119.7,11087.8]
["2025-04-10T14:31:55.000000000",530.85,544.0,0.46,0.55,13.18,13.9,0.097,-0.903,0.017,27,214,0.017,21,10,81.60000000000001,11087.8]
["2025-04-10T14:31:55.000000000",530.85,545.0,0.39,0.47,14.11,14.84,0.084,-0.916,0.015,51,439,0.015,49,38,150.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,546.0,0.34,0.41,15.05,15.78,0.074,-0.926,0.013,172,109,0.013,27,23,258.7,11087.8]
["2025-04-10T14:31:55.000000000",530.85,547.0,0.29,0.37,16.0,16.74,0.067,-0.933,0.012,35,73,0.012,80,3,138.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,548.0,0.25,0.33,16.96,17.7,0.059,-0.941,0.011,13,207,0.011,3,1,17.599999999999998,11087.8]
["2025-04-10T14:31:55.000000000",530.85,549.0,0.21,0.29,17.92,18.67,0.05,-0.95,0.009,78,194,0.009,13,102,81.89999999999999,11087.8]
["2025-04-10T14:31:55.000000000",530.85,550.0,0.18,0.25,18.89,19.64,0.044,-0.956,0.008,71,289,0.008,35,153,84.80000000000001,11087.8]
["2025-04-10T14:31:55.000000000",530.85,551.0,0.16,0.23,19.86,20.61,0.039,-0.961,0.007,17,32,0.007,13,6,21.000000000000004,11087.8]
["2025-04-10T14:31:55.000000000",530.85,552.0,0.13,0.2,20.83,21.58,0.034,-0.966,0.007,15,53,0.007,19,6,23.8,11087.8]
["2025-04-10T14:31:55.000000000",530.85,553.0,0.11,0.18,21.81,22.56,0.03,-0.97,0.006,9,19,0.006,11,0,12.0,11087.8]
["2025-04-10T14:31:55.000000000",530.85,554.0,0.09,0.15,22.79,23.54,0.025,-0.975,0.005,13,55,0.005,0,0,6.5,11087.8]
["2025-04-10T14:31:55.000000000",530.85,555.0,0.07,0.1,23.77,24.53,0.019,-0.981,0.004,87,111,0.004,28,4,46.0,11087.8]
["2025-04-10T14:32:07.000000000",530.77,506.0,24.06,28.85,0.02,0.1,0.988,-0.012,0.003,81,9,0.003,18,40,29.7,11128.0]
["2025-04-10T14:32:07.000000000",530.77,507.0,23.56,28.0,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11128.0]
["2025-04-10T14:32:07.000000000",530.77,508.0,22.57,28.0,0.07,0.12,0.979,-0.022,0.004,35,2,0.004,17,69,20.8,11128.0]
["2025-04-10T14:32:07.000000000",530.77,509.0,21.58,27.0,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,72,36.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,510.0,20.6,23.4,0.09,0.15,0.973,-0.027,0.006,96,106,0.006,39,468,81.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,511.0,19.62,22.45,0.1,0.16,0.969,-0.031,0.006,41,4,0.006,22,184,37.8,11128.0]
["2025-04-10T14:32:07.000000000",530.77,512.0,18.64,21.45,0.1,0.18,0.967,-0.033,0.007,50,4,0.007,19,154,48.3,11128.0]
["2025-04-10T14:32:07.000000000",530.77,513.0,17.67,20.5,0.15,0.21,0.958,-0.042,0.008,46,17,0.008,6,223,41.6,11128.0]
["2025-04-10T14:32:07.000000000",530.77,514.0,16.71,19.5,0.16,0.25,0.954,-0.047,0.009,7,28,0.009,12,273,17.099999999999998,11128.0]
["2025-04-10T14:32:07.000000000",530.77,515.0,15.75,18.55,0.19,0.27,0.947,-0.054,0.011,120,54,0.011,852,763,1069.2,11128.0]
["2025-04-10T14:32:07.000000000",530.77,516.0,14.8,17.6,0.24,0.33,0.948,-0.065,0.011,11,58,0.012,18,439,33.7,11128.0]
["2025-04-10T14:32:07.000000000",530.77,517.0,13.87,16.65,0.29,0.39,0.939,-0.076,0.013,4,44,0.014,28,200,44.4,11128.0]
["2025-04-10T14:32:07.000000000",530.77,518.0,12.95,15.75,0.35,0.48,0.927,-0.089,0.015,64,88,0.016,35,277,152.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,519.0,12.06,15.0,0.43,0.56,0.908,-0.104,0.018,14,69,0.018,26,263,72.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,520.0,11.17,15.0,0.53,0.67,0.897,-0.104,0.02,68,249,0.02,62,735,260.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,521.0,10.31,12.05,0.25,0.81,0.877,-0.123,0.023,7,82,0.023,23,164,69.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,522.0,9.47,11.2,0.43,0.96,0.854,-0.147,0.026,60,105,0.026,51,373,288.6,11128.0]
["2025-04-10T14:32:07.000000000",530.77,523.0,8.65,10.4,0.54,1.14,0.835,-0.166,0.029,43,166,0.029,5,191,139.20000000000002,11128.0]
["2025-04-10T14:32:07.000000000",530.77,524.0,7.87,8.7,0.82,1.38,0.79,-0.21,0.032,16,198,0.032,53,285,220.8,11128.0]
["2025-04-10T14:32:07.000000000",530.77,525.0,7.13,8.85,0.99,1.63,0.758,-0.242,0.035,72,542,0.035,58,538,455.00000000000006,11128.0]
["2025-04-10T14:32:07.000000000",530.77,526.0,6.42,8.15,1.04,1.92,0.735,-0.265,0.039,13,227,0.039,7,201,78.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,527.0,5.75,6.39,1.26,2.24,0.702,-0.299,0.043,16,234,0.043,14,158,129.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,528.0,5.12,6.8,1.52,2.61,0.655,-0.346,0.045,27,223,0.045,128,267,697.5,11128.0]
["2025-04-10T14:32:07.000000000",530.77,529.0,4.53,5.0,2.7,3.02,0.596,-0.405,0.041,18,165,0.041,8,194,106.6,11128.0]
["2025-04-10T14:32:07.000000000",530.77,530.0,4.0,5.0,2.15,3.47,0.555,-0.44,0.042,61,720,0.047,54,319,510.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,531.0,3.49,3.95,2.67,3.98,0.513,-0.486,0.042,12,378,0.052,25,195,180.4,11128.0]
["2025-04-10T14:32:07.000000000",530.77,532.0,3.03,4.51,2.86,4.52,0.471,-0.538,0.042,13,281,0.052,20,158,158.6,11128.0]
["2025-04-10T14:32:07.000000000",530.77,533.0,2.62,3.2,3.45,5.12,0.426,-0.571,0.043,19,421,0.041,10,98,122.7,11128.0]
["2025-04-10T14:32:07.000000000",530.77,534.0,2.25,2.66,4.1,5.76,0.385,-0.614,0.042,67,386,0.041,21,98,367.5,11128.0]
["2025-04-10T14:32:07.000000000",530.77,535.0,1.94,3.05,4.75,6.44,0.344,-0.636,0.04,68,535,0.036,35,89,398.00000000000006,11128.0]
["2025-04-10T14:32:07.000000000",530.77,536.0,1.67,2.65,5.45,7.16,0.307,-0.671,0.038,13,222,0.034,799,40,2766.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,537.0,1.42,2.31,6.2,7.92,0.271,-0.729,0.036,22,298,0.036,27,8,176.39999999999998,11128.0]
["2025-04-10T14:32:07.000000000",530.77,538.0,1.19,1.99,7.0,8.71,0.238,-0.741,0.033,64,362,0.031,26,11,291.8,11128.0]
["2025-04-10T14:32:07.000000000",530.77,539.0,1.02,1.73,7.8,9.53,0.209,-0.791,0.03,17,136,0.03,11,9,84.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,540.0,0.86,1.0,8.65,10.37,0.183,-0.818,0.028,55,803,0.028,71,56,352.8,11128.0]
["2025-04-10T14:32:07.000000000",530.77,541.0,0.74,0.87,9.5,11.25,0.18,-0.821,0.025,44,230,0.025,38,10,205.00000000000003,11128.0]
["2025-04-10T14:32:07.000000000",530.77,542.0,0.62,0.74,10.0,12.15,0.158,-0.843,0.023,37,252,0.023,33,11,161.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,543.0,0.52,0.64,11.05,13.06,0.139,-0.861,0.021,33,109,0.021,30,3,132.29999999999998,11128.0]
["2025-04-10T14:32:07.000000000",530.77,544.0,0.46,0.55,11.25,13.99,0.113,-0.888,0.019,27,214,0.019,21,10,91.2,11128.0]
["2025-04-10T14:32:07.000000000",530.77,545.0,0.39,0.48,12.15,14.93,0.111,-0.889,0.017,51,439,0.017,49,38,170.00000000000003,11128.0]
["2025-04-10T14:32:07.000000000",530.77,546.0,0.34,0.42,13.1,15.87,0.098,-0.902,0.015,172,109,0.015,27,23,298.5,11128.0]
["2025-04-10T14:32:07.000000000",530.77,547.0,0.29,0.37,14.05,16.83,0.079,-0.922,0.013,35,73,0.013,80,3,149.5,11128.0]
["2025-04-10T14:32:07.000000000",530.77,548.0,0.25,0.33,15.75,17.79,0.074,-0.926,0.012,13,207,0.012,3,1,19.2,11128.0]
["2025-04-10T14:32:07.000000000",530.77,549.0,0.21,0.29,16.0,18.76,0.059,-0.941,0.011,78,194,0.011,13,102,100.1,11128.0]
["2025-04-10T14:32:07.000000000",530.77,550.0,0.18,0.25,16.95,19.73,0.048,-0.953,0.009,71,289,0.009,35,154,95.4,11128.0]
["2025-04-10T14:32:07.000000000",530.77,551.0,0.15,0.23,17.95,20.7,0.05,-0.95,0.009,17,32,0.009,13,6,27.0,11128.0]
["2025-04-10T14:32:07.000000000",530.77,552.0,0.13,0.21,20.0,21.68,0.044,-0.956,0.008,15,53,0.008,19,6,27.200000000000003,11128.0]
["2025-04-10T14:32:07.000000000",530.77,553.0,0.11,0.15,20.0,22.66,0.039,-0.961,0.007,9,19,0.007,11,0,14.000000000000002,11128.0]
["2025-04-10T14:32:07.000000000",530.77,554.0,0.09,0.15,21.28,23.64,0.027,-0.973,0.005,13,55,0.005,0,0,6.5,11128.0]
["2025-04-10T14:32:07.000000000",530.77,555.0,0.07,0.14,20.35,24.62,0.021,-0.98,0.004,87,112,0.004,28,4,46.0,11128.0]
["2025-04-10T14:32:18.000000000",530.78,506.0,20.85,28.36,0.02,0.1,0.986,-0.014,0.003,81,9,0.003,18,40,29.7,11168.3]
["2025-04-10T14:32:18.000000000",530.78,507.0,20.93,28.0,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11168.3]
["2025-04-10T14:32:18.000000000",530.78,508.0,20.0,28.0,0.07,0.12,0.978,-0.022,0.004,35,2,0.004,17,69,20.8,11168.3]
["2025-04-10T14:32:18.000000000",530.78,509.0,20.0,26.45,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,72,36.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,510.0,18.4,23.4,0.09,0.15,0.972,-0.028,0.006,96,106,0.006,39,468,81.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,511.0,17.4,22.4,0.1,0.16,0.97,-0.03,0.006,41,4,0.006,22,184,37.8,11168.3]
["2025-04-10T14:32:18.000000000",530.78,512.0,16.45,21.45,0.11,0.18,0.967,-0.033,0.007,50,4,0.007,19,154,48.3,11168.3]
["2025-04-10T14:32:18.000000000",530.78,513.0,15.45,20.45,0.15,0.21,0.959,-0.042,0.008,46,17,0.008,6,223,41.6,11168.3]
["2025-04-10T14:32:18.000000000",530.78,514.0,14.5,19.5,0.16,0.24,0.953,-0.047,0.009,7,28,0.009,12,273,17.099999999999998,11168.3]
["2025-04-10T14:32:18.000000000",530.78,515.0,13.97,18.2,0.2,0.27,0.946,-0.054,0.011,120,54,0.011,852,763,1069.2,11168.3]
["2025-04-10T14:32:18.000000000",530.78,516.0,12.6,17.6,0.24,0.33,0.936,-0.064,0.012,11,58,0.012,18,439,34.8,11168.3]
["2025-04-10T14:32:18.000000000",530.78,517.0,11.65,16.65,0.31,0.39,0.924,-0.076,0.014,4,44,0.014,28,200,44.8,11168.3]
["2025-04-10T14:32:18.000000000",530.78,518.0,10.7,15.7,0.37,0.47,0.911,-0.089,0.016,64,88,0.016,35,277,158.4,11168.3]
["2025-04-10T14:32:18.000000000",530.78,519.0,10.0,15.0,0.45,0.57,0.895,-0.105,0.019,14,69,0.019,26,263,76.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,520.0,10.0,15.0,0.55,0.68,0.877,-0.123,0.021,68,249,0.021,62,735,273.00000000000006,11168.3]
["2025-04-10T14:32:18.000000000",530.78,521.0,9.05,12.05,0.69,0.81,0.855,-0.145,0.024,7,82,0.024,23,164,72.00000000000001,11168.3]
["2025-04-10T14:32:18.000000000",530.78,522.0,8.2,11.2,0.83,0.97,0.829,-0.171,0.026,60,105,0.026,51,373,288.6,11168.3]
["2025-04-10T14:32:18.000000000",530.78,523.0,7.4,10.4,1.0,1.15,0.803,-0.197,0.029,43,166,0.029,5,192,139.20000000000002,11168.3]
["2025-04-10T14:32:18.000000000",530.78,524.0,6.6,8.7,1.2,1.34,0.772,-0.228,0.032,16,198,0.032,53,285,220.8,11168.3]
["2025-04-10T14:32:18.000000000",530.78,525.0,5.85,8.85,1.44,1.61,0.74,-0.261,0.034,72,542,0.034,58,538,442.00000000000006,11168.3]
["2025-04-10T14:32:18.000000000",530.78,526.0,5.1,8.0,1.04,2.56,0.708,-0.292,0.037,13,227,0.037,7,201,74.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,527.0,4.45,6.39,1.26,2.95,0.67,-0.33,0.039,16,234,0.039,14,158,117.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,528.0,3.8,6.8,1.52,3.4,0.631,-0.369,0.041,27,223,0.041,128,267,635.5,11168.3]
["2025-04-10T14:32:18.000000000",530.78,529.0,3.2,5.0,2.59,4.1,0.589,-0.411,0.042,18,165,0.042,8,194,109.2,11168.3]
["2025-04-10T14:32:18.000000000",530.78,530.0,2.6,4.5,1.92,4.67,0.547,-0.453,0.043,61,721,0.043,54,319,494.5,11168.3]
["2025-04-10T14:32:18.000000000",530.78,531.0,2.14,4.2,2.56,3.79,0.503,-0.497,0.043,12,378,0.043,25,195,159.1,11168.3]
["2025-04-10T14:32:18.000000000",530.78,532.0,1.79,4.51,2.85,5.85,0.461,-0.539,0.042,13,281,0.042,20,158,138.60000000000002,11168.3]
["2025-04-10T14:32:18.000000000",530.78,533.0,1.5,3.2,3.45,6.45,0.419,-0.581,0.042,19,421,0.042,10,98,121.8,11168.3]
["2025-04-10T14:32:18.000000000",530.78,534.0,1.22,2.66,4.1,7.1,0.378,-0.622,0.041,67,386,0.041,21,98,360.80000000000007,11168.3]
["2025-04-10T14:32:18.000000000",530.78,535.0,1.95,2.12,4.75,7.75,0.338,-0.663,0.039,68,535,0.039,35,89,401.7000000000001,11168.3]
["2025-04-10T14:32:18.000000000",530.78,536.0,1.67,1.82,5.45,8.45,0.301,-0.699,0.037,13,222,0.037,799,40,3004.4,11168.3]
["2025-04-10T14:32:18.000000000",530.78,537.0,1.42,1.56,6.15,9.15,0.267,-0.733,0.035,22,298,0.035,27,8,171.5,11168.3]
["2025-04-10T14:32:18.000000000",530.78,538.0,1.2,1.33,6.95,9.95,0.234,-0.766,0.032,64,362,0.032,26,11,288.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,539.0,1.02,1.14,7.75,10.75,0.205,-0.795,0.03,17,136,0.03,11,9,84.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,540.0,0.86,0.98,8.6,11.6,0.18,-0.82,0.027,55,803,0.027,71,56,340.2,11168.3]
["2025-04-10T14:32:18.000000000",530.78,541.0,0.74,0.87,9.45,12.45,0.158,-0.842,0.025,44,230,0.025,38,10,205.00000000000003,11168.3]
["2025-04-10T14:32:18.000000000",530.78,542.0,0.63,0.74,10.0,14.91,0.138,-0.862,0.022,37,252,0.022,33,11,154.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,543.0,0.54,0.62,10.68,14.85,0.119,-0.881,0.02,33,109,0.02,30,3,126.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,544.0,0.46,0.54,10.62,18.6,0.104,-0.896,0.018,27,214,0.018,21,10,86.39999999999999,11168.3]
["2025-04-10T14:32:18.000000000",530.78,545.0,0.39,0.47,11.56,19.54,0.091,-0.909,0.016,51,439,0.016,49,38,160.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,546.0,0.34,0.42,12.5,20.48,0.081,-0.919,0.014,172,109,0.014,27,23,278.6,11168.3]
["2025-04-10T14:32:18.000000000",530.78,547.0,0.29,0.37,11.43,19.75,0.071,-0.929,0.013,35,73,0.013,80,3,149.5,11168.3]
["2025-04-10T14:32:18.000000000",530.78,548.0,0.25,0.33,15.33,19.56,0.062,-0.938,0.011,13,207,0.011,3,1,17.599999999999998,11168.3]
["2025-04-10T14:32:18.000000000",530.78,549.0,0.21,0.29,15.95,20.56,0.054,-0.946,0.01,78,194,0.01,13,102,91.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,550.0,0.18,0.25,14.32,22.35,0.047,-0.953,0.009,71,289,0.009,35,154,95.4,11168.3]
["2025-04-10T14:32:18.000000000",530.78,551.0,0.15,0.23,18.05,22.5,0.042,-0.958,0.008,17,32,0.008,13,6,24.000000000000004,11168.3]
["2025-04-10T14:32:18.000000000",530.78,552.0,0.13,0.2,20.0,26.0,0.036,-0.964,0.007,15,53,0.007,19,6,23.8,11168.3]
["2025-04-10T14:32:18.000000000",530.78,553.0,0.11,0.15,20.0,25.27,0.03,-0.97,0.006,9,19,0.006,11,0,12.0,11168.3]
["2025-04-10T14:32:18.000000000",530.78,554.0,0.09,0.15,21.07,25.44,0.027,-0.973,0.005,13,55,0.005,0,0,6.5,11168.3]
["2025-04-10T14:32:18.000000000",530.78,555.0,0.07,0.14,20.79,28.3,0.024,-0.976,0.005,87,112,0.005,28,4,57.49999999999999,11168.3]
["2025-04-10T14:32:29.000000000",530.89,506.0,24.27,28.12,0.02,0.1,0.986,-0.014,0.003,81,9,0.003,18,40,29.7,11203.3]
["2025-04-10T14:32:29.000000000",530.89,507.0,23.71,27.72,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11203.3]
["2025-04-10T14:32:29.000000000",530.89,508.0,22.72,26.14,0.07,0.12,0.978,-0.022,0.004,35,2,0.004,17,69,20.8,11203.3]
["2025-04-10T14:32:29.000000000",530.89,509.0,21.73,25.15,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,72,36.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,510.0,20.75,23.65,0.09,0.14,0.973,-0.027,0.006,96,106,0.006,39,468,81.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,511.0,19.77,22.7,0.1,0.16,0.97,-0.03,0.006,41,4,0.006,22,184,37.8,11203.3]
["2025-04-10T14:32:29.000000000",530.89,512.0,18.79,21.75,0.11,0.18,0.966,-0.034,0.007,50,4,0.007,19,154,48.3,11203.3]
["2025-04-10T14:32:29.000000000",530.89,513.0,17.82,20.75,0.15,0.21,0.958,-0.042,0.008,46,17,0.008,6,224,41.6,11203.3]
["2025-04-10T14:32:29.000000000",530.89,514.0,16.85,19.27,0.16,0.24,0.953,-0.047,0.009,7,28,0.009,12,273,17.099999999999998,11203.3]
["2025-04-10T14:32:29.000000000",530.89,515.0,15.9,18.31,0.2,0.27,0.946,-0.054,0.011,120,54,0.011,852,763,1069.2,11203.3]
["2025-04-10T14:32:29.000000000",530.89,516.0,14.95,17.36,0.25,0.33,0.936,-0.064,0.013,11,58,0.013,18,439,37.7,11203.3]
["2025-04-10T14:32:29.000000000",530.89,517.0,14.01,16.41,0.29,0.39,0.924,-0.076,0.014,4,44,0.014,28,200,44.8,11203.3]
["2025-04-10T14:32:29.000000000",530.89,518.0,13.09,15.48,0.37,0.46,0.91,-0.09,0.016,64,88,0.016,35,278,158.4,11203.3]
["2025-04-10T14:32:29.000000000",530.89,519.0,12.19,14.56,0.45,0.54,0.895,-0.105,0.019,14,69,0.019,26,263,76.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,520.0,11.3,14.81,0.55,0.68,0.874,-0.126,0.021,68,249,0.021,62,736,273.00000000000006,11203.3]
["2025-04-10T14:32:29.000000000",530.89,521.0,10.44,12.3,0.66,0.81,0.853,-0.147,0.024,7,82,0.024,23,164,72.00000000000001,11203.3]
["2025-04-10T14:32:29.000000000",530.89,522.0,9.59,11.45,0.79,0.94,0.831,-0.169,0.026,60,105,0.026,51,373,288.6,11203.3]
["2025-04-10T14:32:29.000000000",530.89,523.0,8.77,10.6,0.95,1.11,0.805,-0.195,0.029,43,166,0.029,5,192,139.20000000000002,11203.3]
["2025-04-10T14:32:29.000000000",530.89,524.0,7.99,8.7,1.14,1.31,0.776,-0.224,0.032,16,198,0.032,53,285,220.8,11203.3]
["2025-04-10T14:32:29.000000000",530.89,525.0,7.24,9.05,1.36,1.58,0.743,-0.257,0.035,72,542,0.035,58,539,455.00000000000006,11203.3]
["2025-04-10T14:32:29.000000000",530.89,526.0,6.52,8.0,0.99,1.85,0.707,-0.293,0.037,13,227,0.037,7,201,74.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,527.0,5.84,6.39,1.21,2.17,0.67,-0.33,0.039,16,234,0.039,14,158,117.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,528.0,5.2,6.95,1.27,2.52,0.63,-0.37,0.041,27,223,0.041,128,267,635.5,11203.3]
["2025-04-10T14:32:29.000000000",530.89,529.0,4.6,5.0,2.59,2.92,0.589,-0.411,0.042,18,165,0.042,8,194,109.2,11203.3]
["2025-04-10T14:32:29.000000000",530.89,530.0,4.06,4.5,2.1,3.37,0.541,-0.454,0.038,61,721,0.043,54,319,464.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,531.0,3.55,4.2,2.23,3.87,0.503,-0.498,0.039,12,378,0.044,25,197,156.79999999999998,11203.3]
["2025-04-10T14:32:29.000000000",530.89,532.0,3.09,3.85,2.79,4.41,0.452,-0.54,0.049,13,281,0.042,20,158,147.70000000000002,11203.3]
["2025-04-10T14:32:29.000000000",530.89,533.0,2.67,2.9,3.3,5.0,0.404,-0.583,0.048,19,421,0.042,10,98,133.20000000000002,11203.3]
["2025-04-10T14:32:29.000000000",530.89,534.0,2.3,2.56,3.9,5.63,0.359,-0.623,0.046,67,386,0.04,21,98,392.2,11203.3]
["2025-04-10T14:32:29.000000000",530.89,535.0,1.97,2.19,4.55,6.31,0.338,-0.661,0.039,68,535,0.039,35,89,401.7000000000001,11203.3]
["2025-04-10T14:32:29.000000000",530.89,536.0,1.71,1.88,5.25,7.03,0.301,-0.699,0.037,13,222,0.037,799,40,3004.4,11203.3]
["2025-04-10T14:32:29.000000000",530.89,537.0,1.44,1.62,6.0,7.79,0.267,-0.732,0.035,22,298,0.035,27,8,171.5,11203.3]
["2025-04-10T14:32:29.000000000",530.89,538.0,1.23,1.38,6.8,8.58,0.235,-0.765,0.032,64,362,0.032,26,11,288.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,539.0,1.04,1.18,7.6,9.39,0.207,-0.793,0.03,17,136,0.03,11,9,84.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,540.0,0.89,1.0,8.45,10.24,0.181,-0.819,0.027,55,803,0.027,71,56,340.2,11203.3]
["2025-04-10T14:32:29.000000000",530.89,541.0,0.76,0.87,9.3,11.11,0.159,-0.841,0.025,44,230,0.025,38,10,205.00000000000003,11203.3]
["2025-04-10T14:32:29.000000000",530.89,542.0,0.64,0.74,10.0,12.01,0.138,-0.862,0.022,37,252,0.022,33,11,154.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,543.0,0.54,0.64,10.9,12.92,0.121,-0.879,0.02,33,114,0.02,30,3,126.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,544.0,0.46,0.56,11.44,13.85,0.107,-0.893,0.018,27,219,0.018,21,10,86.39999999999999,11203.3]
["2025-04-10T14:32:29.000000000",530.89,545.0,0.4,0.49,12.37,14.79,0.093,-0.907,0.016,51,439,0.016,49,38,160.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,546.0,0.36,0.42,13.65,15.74,0.082,-0.918,0.014,172,109,0.014,27,23,278.6,11203.3]
["2025-04-10T14:32:29.000000000",530.89,547.0,0.31,0.37,14.6,16.69,0.072,-0.928,0.013,35,73,0.013,80,3,149.5,11203.3]
["2025-04-10T14:32:29.000000000",530.89,548.0,0.27,0.33,15.22,17.65,0.064,-0.936,0.011,13,207,0.011,3,1,17.599999999999998,11203.3]
["2025-04-10T14:32:29.000000000",530.89,549.0,0.23,0.29,16.55,18.62,0.056,-0.944,0.01,78,194,0.01,13,102,91.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,550.0,0.19,0.25,16.7,19.59,0.048,-0.952,0.009,71,289,0.009,35,154,95.4,11203.3]
["2025-04-10T14:32:29.000000000",530.89,551.0,0.17,0.23,18.12,20.56,0.043,-0.957,0.008,17,32,0.008,13,6,24.000000000000004,11203.3]
["2025-04-10T14:32:29.000000000",530.89,552.0,0.14,0.2,19.1,21.53,0.037,-0.963,0.007,15,53,0.007,19,6,23.8,11203.3]
["2025-04-10T14:32:29.000000000",530.89,553.0,0.12,0.15,20.07,22.51,0.031,-0.97,0.006,9,19,0.006,11,0,12.0,11203.3]
["2025-04-10T14:32:29.000000000",530.89,554.0,0.09,0.15,21.05,23.49,0.027,-0.973,0.005,13,55,0.005,0,0,6.5,11203.3]
["2025-04-10T14:32:29.000000000",530.89,555.0,0.08,0.14,20.54,24.47,0.025,-0.975,0.005,87,112,0.005,28,4,57.49999999999999,11203.3]
["2025-04-10T14:32:40.000000000",530.99,506.0,24.47,26.0,0.02,0.1,0.986,-0.014,0.003,81,9,0.003,18,40,29.7,11203.3]
["2025-04-10T14:32:40.000000000",530.99,507.0,23.48,25.01,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11203.3]
["2025-04-10T14:32:40.000000000",530.99,508.0,22.96,23.55,0.07,0.12,0.978,-0.022,0.004,35,2,0.004,17,69,20.8,11203.3]
["2025-04-10T14:32:40.000000000",530.99,509.0,21.97,22.56,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,72,36.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,510.0,20.99,21.57,0.09,0.14,0.973,-0.027,0.006,96,106,0.006,39,468,81.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,511.0,20.0,20.59,0.1,0.16,0.97,-0.03,0.006,41,4,0.006,22,184,37.8,11203.3]
["2025-04-10T14:32:40.000000000",530.99,512.0,19.03,19.61,0.11,0.18,0.966,-0.034,0.007,50,4,0.007,19,154,48.3,11203.3]
["2025-04-10T14:32:40.000000000",530.99,513.0,18.05,18.63,0.15,0.21,0.958,-0.042,0.008,46,17,0.008,6,224,41.6,11203.3]
["2025-04-10T14:32:40.000000000",530.99,514.0,17.09,17.65,0.16,0.24,0.953,-0.047,0.009,7,28,0.009,12,273,17.099999999999998,11203.3]
["2025-04-10T14:32:40.000000000",530.99,515.0,16.13,16.69,0.2,0.27,0.946,-0.054,0.011,120,54,0.011,852,763,1069.2,11203.3]
["2025-04-10T14:32:40.000000000",530.99,516.0,15.17,15.73,0.25,0.32,0.936,-0.064,0.013,11,58,0.013,18,439,37.7,11203.3]
["2025-04-10T14:32:40.000000000",530.99,517.0,14.23,14.78,0.29,0.37,0.924,-0.076,0.014,4,44,0.014,28,200,44.8,11203.3]
["2025-04-10T14:32:40.000000000",530.99,518.0,13.31,13.84,0.37,0.44,0.91,-0.09,0.016,64,88,0.016,35,278,158.4,11203.3]
["2025-04-10T14:32:40.000000000",530.99,519.0,12.41,12.9,0.43,0.53,0.895,-0.105,0.019,14,69,0.019,26,263,76.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,520.0,11.51,11.99,0.53,0.62,0.874,-0.126,0.021,68,249,0.021,62,736,273.00000000000006,11203.3]
["2025-04-10T14:32:40.000000000",530.99,521.0,10.64,11.11,0.64,0.76,0.853,-0.147,0.024,7,82,0.024,23,164,72.00000000000001,11203.3]
["2025-04-10T14:32:40.000000000",530.99,522.0,9.79,10.24,0.79,0.94,0.831,-0.169,0.026,60,105,0.026,51,373,288.6,11203.3]
["2025-04-10T14:32:40.000000000",530.99,523.0,8.96,9.39,0.95,1.11,0.805,-0.195,0.029,43,166,0.029,5,192,139.20000000000002,11203.3]
["2025-04-10T14:32:40.000000000",530.99,524.0,8.17,8.58,1.14,1.31,0.776,-0.224,0.032,16,198,0.032,53,285,220.8,11203.3]
["2025-04-10T14:32:40.000000000",530.99,525.0,7.41,7.8,1.37,1.58,0.743,-0.257,0.035,72,542,0.035,58,539,455.00000000000006,11203.3]
["2025-04-10T14:32:40.000000000",530.99,526.0,6.68,7.05,1.61,1.77,0.707,-0.293,0.037,13,227,0.037,7,201,74.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,527.0,5.99,6.33,1.9,2.08,0.67,-0.33,0.039,16,234,0.039,14,158,117.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,528.0,5.34,5.66,2.23,2.42,0.63,-0.37,0.041,27,223,0.041,128,267,635.5,11203.3]
["2025-04-10T14:32:40.000000000",530.99,529.0,4.74,5.0,2.6,2.81,0.589,-0.411,0.042,18,166,0.042,8,194,109.2,11203.3]
["2025-04-10T14:32:40.000000000",530.99,530.0,4.2,4.44,3.01,3.25,0.541,-0.454,0.038,61,722,0.043,54,319,464.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,531.0,3.66,3.9,3.47,3.74,0.503,-0.498,0.039,12,378,0.044,25,197,156.79999999999998,11203.3]
["2025-04-10T14:32:40.000000000",530.99,532.0,3.19,3.4,3.97,4.27,0.452,-0.54,0.049,13,281,0.042,20,158,147.70000000000002,11203.3]
["2025-04-10T14:32:40.000000000",530.99,533.0,2.76,2.9,4.52,4.84,0.404,-0.583,0.048,19,421,0.042,10,98,133.20000000000002,11203.3]
["2025-04-10T14:32:40.000000000",530.99,534.0,2.38,2.56,5.12,5.47,0.359,-0.623,0.046,67,386,0.04,21,98,392.2,11203.3]
["2025-04-10T14:32:40.000000000",530.99,535.0,2.0,2.21,5.76,6.14,0.338,-0.661,0.039,68,535,0.039,35,89,401.7000000000001,11203.3]
["2025-04-10T14:32:40.000000000",530.99,536.0,1.7,1.9,6.45,6.85,0.301,-0.699,0.037,13,222,0.037,799,40,3004.4,11203.3]
["2025-04-10T14:32:40.000000000",530.99,537.0,1.44,1.61,7.17,7.6,0.267,-0.732,0.035,22,298,0.035,27,8,171.5,11203.3]
["2025-04-10T14:32:40.000000000",530.99,538.0,1.22,1.37,7.93,8.38,0.235,-0.765,0.032,64,362,0.032,26,11,288.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,539.0,1.03,1.17,8.72,9.19,0.207,-0.793,0.03,17,136,0.03,11,9,84.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,540.0,0.89,1.0,9.54,10.03,0.181,-0.819,0.027,55,803,0.027,71,56,340.2,11203.3]
["2025-04-10T14:32:40.000000000",530.99,541.0,0.76,0.87,10.4,10.9,0.159,-0.841,0.025,44,230,0.025,38,10,205.00000000000003,11203.3]
["2025-04-10T14:32:40.000000000",530.99,542.0,0.64,0.74,11.27,11.78,0.138,-0.862,0.022,37,252,0.022,33,11,154.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,543.0,0.54,0.64,12.15,12.7,0.121,-0.879,0.02,33,114,0.02,30,3,126.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,544.0,0.46,0.56,13.07,13.62,0.107,-0.893,0.018,27,219,0.018,21,10,86.39999999999999,11203.3]
["2025-04-10T14:32:40.000000000",530.99,545.0,0.4,0.49,13.99,14.56,0.093,-0.907,0.016,51,439,0.016,49,38,160.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,546.0,0.36,0.42,14.93,15.5,0.082,-0.918,0.014,172,109,0.014,27,23,278.6,11203.3]
["2025-04-10T14:32:40.000000000",530.99,547.0,0.31,0.37,15.88,16.46,0.072,-0.928,0.013,35,73,0.013,80,3,149.5,11203.3]
["2025-04-10T14:32:40.000000000",530.99,548.0,0.27,0.33,16.84,17.42,0.064,-0.936,0.011,13,207,0.011,3,1,17.599999999999998,11203.3]
["2025-04-10T14:32:40.000000000",530.99,549.0,0.23,0.29,17.8,18.38,0.056,-0.944,0.01,78,194,0.01,13,102,91.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,550.0,0.19,0.27,18.76,19.35,0.048,-0.952,0.009,71,289,0.009,35,154,95.4,11203.3]
["2025-04-10T14:32:40.000000000",530.99,551.0,0.17,0.23,19.73,20.32,0.043,-0.957,0.008,17,32,0.008,13,6,24.000000000000004,11203.3]
["2025-04-10T14:32:40.000000000",530.99,552.0,0.14,0.2,20.71,21.3,0.037,-0.963,0.007,15,53,0.007,19,6,23.8,11203.3]
["2025-04-10T14:32:40.000000000",530.99,553.0,0.12,0.15,21.68,22.27,0.031,-0.97,0.006,9,19,0.006,11,0,12.0,11203.3]
["2025-04-10T14:32:40.000000000",530.99,554.0,0.09,0.15,22.66,23.25,0.027,-0.973,0.005,13,55,0.005,0,0,6.5,11203.3]
["2025-04-10T14:32:40.000000000",530.99,555.0,0.08,0.14,23.64,24.23,0.025,-0.975,0.005,87,112,0.005,28,4,57.49999999999999,11203.3]
["2025-04-10T14:32:52.000000000",531.16,507.0,23.62,25.01,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11155.2]
["2025-04-10T14:32:52.000000000",531.16,508.0,23.09,23.56,0.07,0.12,0.978,-0.022,0.004,35,2,0.004,17,69,20.8,11155.2]
["2025-04-10T14:32:52.000000000",531.16,509.0,22.1,22.57,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,72,36.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,510.0,21.12,21.59,0.09,0.14,0.973,-0.027,0.006,96,106,0.006,39,468,81.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,511.0,20.13,20.6,0.1,0.16,0.97,-0.03,0.006,41,4,0.006,22,184,37.8,11155.2]
["2025-04-10T14:32:52.000000000",531.16,512.0,19.16,19.62,0.11,0.18,0.966,-0.034,0.007,50,4,0.007,19,154,48.3,11155.2]
["2025-04-10T14:32:52.000000000",531.16,513.0,18.18,18.64,0.15,0.2,0.959,-0.041,0.008,46,17,0.008,6,224,41.6,11155.2]
["2025-04-10T14:32:52.000000000",531.16,514.0,17.21,17.67,0.16,0.23,0.954,-0.046,0.009,7,28,0.009,12,273,17.099999999999998,11155.2]
["2025-04-10T14:32:52.000000000",531.16,515.0,16.25,16.7,0.2,0.27,0.946,-0.054,0.011,120,54,0.011,852,763,1069.2,11155.2]
["2025-04-10T14:32:52.000000000",531.16,516.0,15.3,15.74,0.25,0.31,0.936,-0.064,0.012,11,58,0.012,18,439,34.8,11155.2]
["2025-04-10T14:32:52.000000000",531.16,517.0,14.36,14.79,0.29,0.37,0.926,-0.074,0.014,4,44,0.014,28,200,44.8,11155.2]
["2025-04-10T14:32:52.000000000",531.16,518.0,13.43,13.85,0.35,0.44,0.912,-0.088,0.016,64,88,0.016,35,278,158.4,11155.2]
["2025-04-10T14:32:52.000000000",531.16,519.0,12.52,12.91,0.43,0.52,0.897,-0.103,0.019,14,69,0.019,26,263,76.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,520.0,11.63,12.0,0.53,0.62,0.879,-0.121,0.021,68,249,0.021,62,737,273.00000000000006,11155.2]
["2025-04-10T14:32:52.000000000",531.16,521.0,10.75,11.12,0.64,0.74,0.858,-0.142,0.024,7,82,0.024,23,164,72.00000000000001,11155.2]
["2025-04-10T14:32:52.000000000",531.16,522.0,9.9,10.25,0.78,0.88,0.832,-0.168,0.026,60,105,0.026,51,373,288.6,11155.2]
["2025-04-10T14:32:52.000000000",531.16,523.0,9.07,9.41,0.94,1.05,0.806,-0.195,0.029,43,166,0.029,5,192,139.20000000000002,11155.2]
["2025-04-10T14:32:52.000000000",531.16,524.0,8.27,8.59,1.13,1.25,0.776,-0.224,0.032,16,199,0.032,53,285,220.8,11155.2]
["2025-04-10T14:32:52.000000000",531.16,525.0,7.5,7.81,1.35,1.48,0.743,-0.258,0.034,72,542,0.034,58,540,442.00000000000006,11155.2]
["2025-04-10T14:32:52.000000000",531.16,526.0,6.77,7.05,1.61,1.75,0.711,-0.289,0.037,13,227,0.037,7,201,74.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,527.0,6.08,6.34,1.89,2.03,0.673,-0.327,0.039,16,234,0.039,14,158,117.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,528.0,5.42,5.66,2.22,2.37,0.633,-0.367,0.041,27,223,0.041,128,267,635.5,11155.2]
["2025-04-10T14:32:52.000000000",531.16,529.0,4.81,5.0,2.59,2.76,0.591,-0.409,0.043,18,166,0.043,8,194,111.79999999999998,11155.2]
["2025-04-10T14:32:52.000000000",531.16,530.0,4.24,4.45,3.01,3.19,0.548,-0.452,0.044,61,723,0.044,54,319,506.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,531.0,3.72,3.9,3.46,3.66,0.504,-0.496,0.044,12,379,0.044,25,197,162.79999999999998,11155.2]
["2025-04-10T14:32:52.000000000",531.16,532.0,3.24,3.41,3.97,4.19,0.462,-0.538,0.042,13,281,0.042,20,158,138.60000000000002,11155.2]
["2025-04-10T14:32:52.000000000",531.16,533.0,2.81,2.96,4.51,4.76,0.42,-0.58,0.042,19,422,0.042,10,98,121.8,11155.2]
["2025-04-10T14:32:52.000000000",531.16,534.0,2.42,2.56,5.11,5.38,0.38,-0.62,0.04,67,386,0.04,21,98,352.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,535.0,2.05,2.23,5.75,6.04,0.34,-0.66,0.039,68,535,0.039,35,89,401.7000000000001,11155.2]
["2025-04-10T14:32:52.000000000",531.16,536.0,1.8,1.92,6.44,6.75,0.303,-0.697,0.037,13,222,0.037,799,40,3004.4,11155.2]
["2025-04-10T14:32:52.000000000",531.16,537.0,1.5,1.62,7.16,7.49,0.267,-0.733,0.035,22,298,0.035,27,8,171.5,11155.2]
["2025-04-10T14:32:52.000000000",531.16,538.0,1.27,1.39,7.92,8.27,0.236,-0.764,0.032,64,362,0.032,26,11,288.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,539.0,1.07,1.18,8.71,9.07,0.206,-0.794,0.03,17,136,0.03,11,9,84.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,540.0,0.89,1.0,9.53,9.91,0.181,-0.819,0.027,55,804,0.027,71,56,340.2,11155.2]
["2025-04-10T14:32:52.000000000",531.16,541.0,0.78,0.87,10.38,10.78,0.159,-0.841,0.025,44,230,0.025,38,10,205.00000000000003,11155.2]
["2025-04-10T14:32:52.000000000",531.16,542.0,0.66,0.74,11.26,11.66,0.138,-0.862,0.022,37,252,0.022,33,11,154.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,543.0,0.55,0.63,12.14,12.57,0.121,-0.88,0.02,33,114,0.02,30,3,126.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,544.0,0.47,0.55,13.05,13.49,0.106,-0.895,0.018,27,219,0.018,21,10,86.39999999999999,11155.2]
["2025-04-10T14:32:52.000000000",531.16,545.0,0.41,0.49,13.98,14.42,0.093,-0.907,0.016,51,439,0.016,49,38,160.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,546.0,0.36,0.42,14.92,15.37,0.082,-0.918,0.014,172,109,0.014,27,23,278.6,11155.2]
["2025-04-10T14:32:52.000000000",531.16,547.0,0.31,0.37,15.87,16.32,0.072,-0.928,0.013,35,73,0.013,80,3,149.5,11155.2]
["2025-04-10T14:32:52.000000000",531.16,548.0,0.27,0.33,16.82,17.28,0.064,-0.936,0.011,13,207,0.011,3,1,17.599999999999998,11155.2]
["2025-04-10T14:32:52.000000000",531.16,549.0,0.23,0.29,17.78,18.25,0.056,-0.944,0.01,78,194,0.01,13,102,91.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,550.0,0.19,0.27,18.75,19.21,0.049,-0.951,0.009,71,289,0.009,35,154,95.4,11155.2]
["2025-04-10T14:32:52.000000000",531.16,551.0,0.17,0.23,19.72,20.19,0.043,-0.957,0.008,17,32,0.008,13,6,24.000000000000004,11155.2]
["2025-04-10T14:32:52.000000000",531.16,552.0,0.14,0.2,20.69,21.16,0.037,-0.963,0.007,15,53,0.007,19,6,23.8,11155.2]
["2025-04-10T14:32:52.000000000",531.16,553.0,0.12,0.15,21.67,22.14,0.031,-0.97,0.006,9,19,0.006,11,0,12.0,11155.2]
["2025-04-10T14:32:52.000000000",531.16,554.0,0.09,0.15,22.65,23.12,0.027,-0.973,0.005,13,55,0.005,0,0,6.5,11155.2]
["2025-04-10T14:32:52.000000000",531.16,555.0,0.08,0.14,23.63,24.1,0.025,-0.975,0.005,87,112,0.005,28,4,57.49999999999999,11155.2]
["2025-04-10T14:32:52.000000000",531.16,556.0,0.06,0.13,24.61,25.08,0.022,-0.979,0.004,17,42,0.004,2,2,7.600000000000001,11155.2]
["2025-04-10T14:33:03.000000000",531.14,507.0,23.46,24.97,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,508.0,22.92,23.54,0.07,0.12,0.978,-0.022,0.004,35,2,0.004,17,69,20.8,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,509.0,21.93,22.55,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,72,36.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,510.0,20.95,21.57,0.09,0.14,0.973,-0.027,0.005,96,106,0.005,39,468,67.5,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,511.0,19.96,20.58,0.1,0.16,0.97,-0.03,0.006,41,4,0.006,22,184,37.8,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,512.0,18.99,19.6,0.11,0.18,0.966,-0.034,0.007,50,4,0.007,19,154,48.3,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,513.0,18.01,18.62,0.15,0.2,0.96,-0.04,0.008,46,17,0.008,6,224,41.6,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,514.0,17.04,17.65,0.16,0.23,0.955,-0.045,0.009,7,28,0.009,12,274,17.099999999999998,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,515.0,16.09,16.68,0.2,0.27,0.946,-0.054,0.011,120,54,0.011,852,763,1069.2,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,516.0,15.14,15.72,0.25,0.31,0.937,-0.063,0.012,11,58,0.012,18,439,34.8,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,517.0,14.2,14.77,0.29,0.37,0.926,-0.074,0.014,4,44,0.014,28,200,44.8,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,518.0,13.27,13.83,0.35,0.43,0.914,-0.086,0.016,64,88,0.016,35,278,158.4,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,519.0,12.37,12.89,0.44,0.52,0.898,-0.102,0.018,14,69,0.018,26,264,72.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,520.0,11.47,11.98,0.53,0.62,0.881,-0.119,0.021,68,249,0.021,62,739,273.00000000000006,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,521.0,10.6,11.1,0.64,0.76,0.86,-0.14,0.023,7,82,0.023,23,166,69.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,522.0,9.75,10.23,0.78,0.91,0.837,-0.164,0.026,60,105,0.026,51,373,288.6,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,523.0,8.93,9.39,0.94,1.08,0.81,-0.19,0.029,43,166,0.029,5,192,139.20000000000002,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,524.0,8.14,8.57,1.13,1.28,0.781,-0.219,0.031,16,199,0.031,53,285,213.90000000000003,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,525.0,7.38,7.79,1.35,1.51,0.749,-0.251,0.034,72,542,0.034,58,542,442.00000000000006,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,526.0,6.66,7.04,1.61,1.79,0.715,-0.285,0.037,13,227,0.037,7,203,74.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,527.0,5.97,6.32,1.9,2.05,0.678,-0.322,0.039,16,234,0.039,14,158,117.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,528.0,5.32,5.65,2.23,2.44,0.638,-0.362,0.041,27,223,0.041,128,267,635.5,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,529.0,4.72,5.0,2.6,2.84,0.597,-0.403,0.042,18,167,0.042,8,194,109.2,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,530.0,4.16,4.43,3.02,3.28,0.554,-0.446,0.043,61,723,0.043,54,319,494.5,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,531.0,3.64,3.89,3.47,3.76,0.51,-0.49,0.044,12,379,0.044,25,197,162.79999999999998,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,532.0,3.17,3.4,3.98,4.29,0.468,-0.532,0.043,13,281,0.043,20,158,141.89999999999998,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,533.0,2.74,2.95,4.53,4.87,0.425,-0.575,0.042,19,423,0.042,10,98,121.8,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,534.0,2.36,2.55,5.12,5.5,0.384,-0.616,0.041,67,386,0.041,21,98,360.80000000000007,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,535.0,2.02,2.2,5.76,6.17,0.345,-0.655,0.039,68,536,0.039,35,89,401.7000000000001,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,536.0,1.73,1.89,6.45,6.88,0.309,-0.691,0.037,13,223,0.037,799,40,3004.4,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,537.0,1.47,1.62,7.17,7.63,0.273,-0.727,0.035,22,298,0.035,27,8,171.5,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,538.0,1.25,1.39,7.93,8.41,0.241,-0.759,0.033,64,362,0.033,26,11,297.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,539.0,1.06,1.18,8.72,9.22,0.211,-0.789,0.03,17,136,0.03,11,9,84.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,540.0,0.9,1.0,9.55,10.06,0.184,-0.816,0.028,55,804,0.028,71,56,352.8,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,541.0,0.76,0.87,10.4,10.93,0.162,-0.839,0.025,44,230,0.025,38,10,205.00000000000003,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,542.0,0.66,0.74,11.26,11.82,0.14,-0.86,0.023,37,252,0.023,33,11,161.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,543.0,0.56,0.63,12.16,12.73,0.122,-0.878,0.02,33,114,0.02,30,3,126.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,544.0,0.48,0.55,13.07,13.65,0.107,-0.893,0.018,27,219,0.018,21,10,86.39999999999999,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,545.0,0.41,0.49,13.99,14.59,0.094,-0.906,0.016,51,439,0.016,49,38,160.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,546.0,0.36,0.42,14.93,15.54,0.082,-0.918,0.015,172,109,0.015,27,23,298.5,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,547.0,0.31,0.37,15.88,16.49,0.072,-0.928,0.013,35,73,0.013,80,3,149.5,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,548.0,0.27,0.33,16.84,17.45,0.064,-0.936,0.012,13,207,0.012,3,1,19.2,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,549.0,0.23,0.29,17.8,18.41,0.056,-0.944,0.01,78,194,0.01,13,102,91.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,550.0,0.19,0.27,18.77,19.38,0.05,-0.95,0.009,71,289,0.009,35,154,95.4,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,551.0,0.17,0.23,19.74,20.36,0.044,-0.956,0.008,17,32,0.008,13,6,24.000000000000004,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,552.0,0.14,0.2,20.71,21.33,0.037,-0.963,0.007,15,53,0.007,19,6,23.8,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,553.0,0.12,0.15,21.68,22.31,0.031,-0.969,0.006,9,19,0.006,11,0,12.0,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,554.0,0.09,0.15,22.66,23.29,0.027,-0.973,0.005,13,55,0.005,0,0,6.5,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,555.0,0.08,0.14,23.64,24.27,0.025,-0.975,0.005,87,112,0.005,28,4,57.49999999999999,11175.899999999998]
["2025-04-10T14:33:03.000000000",531.14,556.0,0.06,0.13,24.63,25.73,0.022,-0.978,0.004,17,42,0.004,2,2,7.600000000000001,11175.899999999998]
["2025-04-10T14:33:15.000000000",530.78,506.0,24.2,29.88,0.02,0.1,0.985,-0.014,0.003,81,9,0.003,18,40,29.7,11372.6]
["2025-04-10T14:33:15.000000000",530.78,507.0,23.64,28.88,0.07,0.11,0.979,-0.02,0.004,33,14,0.004,91,118,49.6,11372.6]
["2025-04-10T14:33:15.000000000",530.78,508.0,22.65,27.89,0.07,0.12,0.978,-0.022,0.004,35,2,0.004,17,69,20.8,11372.6]
["2025-04-10T14:33:15.000000000",530.78,509.0,21.66,24.18,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,72,36.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,510.0,20.68,25.92,0.09,0.14,0.973,-0.027,0.006,96,106,0.006,39,468,81.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,511.0,19.7,24.94,0.1,0.16,0.969,-0.031,0.006,41,4,0.006,22,184,37.8,11372.6]
["2025-04-10T14:33:15.000000000",530.78,512.0,18.72,23.96,0.11,0.18,0.965,-0.034,0.007,50,4,0.007,19,154,48.3,11372.6]
["2025-04-10T14:33:15.000000000",530.78,513.0,17.75,22.99,0.15,0.21,0.959,-0.041,0.008,46,17,0.008,6,224,41.6,11372.6]
["2025-04-10T14:33:15.000000000",530.78,514.0,16.78,19.55,0.16,0.24,0.961,-0.046,0.008,7,28,0.009,12,274,16.4,11372.6]
["2025-04-10T14:33:15.000000000",530.78,515.0,15.82,18.35,0.2,0.28,0.945,-0.055,0.011,120,54,0.011,852,763,1069.2,11372.6]
["2025-04-10T14:33:15.000000000",530.78,516.0,14.88,17.63,0.23,0.33,0.947,-0.063,0.012,11,58,0.013,18,439,36.6,11372.6]
["2025-04-10T14:33:15.000000000",530.78,517.0,13.94,16.42,0.29,0.39,0.934,-0.076,0.015,4,44,0.015,28,200,48.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,518.0,13.02,15.74,0.35,0.46,0.921,-0.089,0.017,64,88,0.017,35,278,168.30000000000004,11372.6]
["2025-04-10T14:33:15.000000000",530.78,519.0,12.12,14.82,0.44,0.55,0.904,-0.105,0.02,14,69,0.019,26,264,77.4,11372.6]
["2025-04-10T14:33:15.000000000",530.78,520.0,11.23,16.43,0.53,0.66,0.876,-0.124,0.021,68,249,0.021,62,739,273.00000000000006,11372.6]
["2025-04-10T14:33:15.000000000",530.78,521.0,10.36,13.03,0.64,0.79,0.864,-0.144,0.025,7,82,0.024,23,166,72.7,11372.6]
["2025-04-10T14:33:15.000000000",530.78,522.0,9.52,12.17,0.8,0.95,0.819,-0.186,0.028,60,105,0.027,51,373,305.7,11372.6]
["2025-04-10T14:33:15.000000000",530.78,523.0,8.7,11.33,0.97,1.13,0.791,-0.214,0.03,43,166,0.029,5,192,143.5,11372.6]
["2025-04-10T14:33:15.000000000",530.78,524.0,7.92,8.7,1.16,1.34,0.755,-0.244,0.031,16,199,0.031,53,285,213.90000000000003,11372.6]
["2025-04-10T14:33:15.000000000",530.78,525.0,7.17,9.75,1.39,1.58,0.723,-0.277,0.033,72,542,0.033,58,542,429.0000000000001,11372.6]
["2025-04-10T14:33:15.000000000",530.78,526.0,6.46,8.5,0.85,1.86,0.684,-0.315,0.035,13,227,0.035,7,203,70.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,527.0,5.78,6.39,1.23,2.18,0.651,-0.348,0.037,16,234,0.037,14,159,111.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,528.0,5.14,7.62,1.29,2.54,0.611,-0.388,0.038,27,223,0.038,128,267,589.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,529.0,4.55,5.0,2.5,2.94,0.573,-0.427,0.038,18,167,0.038,8,194,98.8,11372.6]
["2025-04-10T14:33:15.000000000",530.78,530.0,4.0,4.5,1.9,3.39,0.542,-0.457,0.05,61,723,0.05,54,319,575.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,531.0,3.5,4.2,2.52,3.89,0.492,-0.507,0.05,12,379,0.05,25,197,185.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,532.0,3.04,3.85,2.51,4.43,0.452,-0.548,0.042,13,281,0.042,20,158,138.60000000000002,11372.6]
["2025-04-10T14:33:15.000000000",530.78,533.0,2.62,3.0,2.58,5.03,0.411,-0.598,0.041,19,423,0.045,10,98,122.9,11372.6]
["2025-04-10T14:33:15.000000000",530.78,534.0,2.25,2.75,3.18,5.66,0.371,-0.645,0.04,67,386,0.044,21,98,360.4,11372.6]
["2025-04-10T14:33:15.000000000",530.78,535.0,1.93,2.15,1.2,6.35,0.332,-0.692,0.038,68,536,0.043,35,89,408.9,11372.6]
["2025-04-10T14:33:15.000000000",530.78,536.0,1.65,1.85,4.67,7.07,0.296,-0.724,0.036,13,223,0.039,799,40,3162.9,11372.6]
["2025-04-10T14:33:15.000000000",530.78,537.0,1.4,1.59,5.24,7.83,0.262,-0.765,0.034,22,300,0.036,27,8,172.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,538.0,1.18,1.35,6.18,8.62,0.231,-0.791,0.032,64,362,0.033,26,11,290.6,11372.6]
["2025-04-10T14:33:15.000000000",530.78,539.0,1.0,1.15,6.79,9.43,0.202,-0.801,0.029,17,136,0.029,11,9,81.2,11372.6]
["2025-04-10T14:33:15.000000000",530.78,540.0,0.84,1.0,5.09,10.28,0.178,-0.821,0.027,55,804,0.027,71,56,340.2,11372.6]
["2025-04-10T14:33:15.000000000",530.78,541.0,0.72,0.89,8.71,11.16,0.157,-0.841,0.024,44,230,0.024,38,10,196.8,11372.6]
["2025-04-10T14:33:15.000000000",530.78,542.0,0.61,0.77,9.58,12.06,0.138,-0.861,0.022,37,252,0.022,33,11,154.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,543.0,0.51,0.65,10.68,12.97,0.12,-0.88,0.02,33,114,0.02,30,3,126.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,544.0,0.44,0.55,11.17,13.9,0.104,-0.896,0.018,27,219,0.018,21,10,86.39999999999999,11372.6]
["2025-04-10T14:33:15.000000000",530.78,545.0,0.38,0.49,12.1,14.84,0.091,-0.908,0.016,51,439,0.016,49,38,160.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,546.0,0.32,0.42,13.28,15.79,0.08,-0.92,0.014,172,109,0.014,27,23,278.6,11372.6]
["2025-04-10T14:33:15.000000000",530.78,547.0,0.28,0.37,13.99,16.74,0.07,-0.93,0.012,35,73,0.012,80,3,138.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,548.0,0.24,0.33,14.94,17.7,0.062,-0.938,0.011,13,207,0.011,3,1,17.599999999999998,11372.6]
["2025-04-10T14:33:15.000000000",530.78,549.0,0.21,0.29,16.13,18.67,0.055,-0.944,0.01,78,194,0.01,13,102,91.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,550.0,0.18,0.27,14.41,19.64,0.049,-0.95,0.009,71,289,0.009,35,154,95.4,11372.6]
["2025-04-10T14:33:15.000000000",530.78,551.0,0.15,0.23,18.07,20.61,0.042,-0.957,0.008,17,32,0.008,13,6,24.000000000000004,11372.6]
["2025-04-10T14:33:15.000000000",530.78,552.0,0.12,0.2,18.81,21.59,0.037,-0.963,0.007,15,53,0.007,19,6,23.8,11372.6]
["2025-04-10T14:33:15.000000000",530.78,553.0,0.1,0.15,20.05,22.57,0.03,-0.969,0.006,9,19,0.006,11,0,12.0,11372.6]
["2025-04-10T14:33:15.000000000",530.78,554.0,0.08,0.15,21.0,23.55,0.027,-0.973,0.005,13,55,0.005,0,0,6.5,11372.6]
["2025-04-10T14:33:15.000000000",530.78,555.0,0.06,0.14,19.3,24.53,0.024,-0.975,0.005,87,112,0.005,28,4,57.49999999999999,11372.6]
["2025-04-10T14:33:26.000000000",530.11,506.0,23.33,24.87,0.03,0.1,0.985,-0.014,0.003,81,9,0.003,18,40,29.7,11372.6]
["2025-04-10T14:33:26.000000000",530.11,507.0,22.78,23.45,0.07,0.11,0.979,-0.02,0.004,33,14,0.004,91,118,49.6,11372.6]
["2025-04-10T14:33:26.000000000",530.11,508.0,21.79,22.29,0.07,0.12,0.978,-0.022,0.004,35,2,0.004,17,69,20.8,11372.6]
["2025-04-10T14:33:26.000000000",530.11,509.0,20.81,21.47,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,72,36.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,510.0,19.83,20.49,0.09,0.14,0.973,-0.027,0.006,96,106,0.006,39,468,81.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,511.0,18.85,19.51,0.1,0.18,0.969,-0.031,0.006,41,4,0.006,22,184,37.8,11372.6]
["2025-04-10T14:33:26.000000000",530.11,512.0,17.88,18.53,0.13,0.2,0.965,-0.034,0.007,50,4,0.007,19,154,48.3,11372.6]
["2025-04-10T14:33:26.000000000",530.11,513.0,16.91,17.56,0.16,0.23,0.959,-0.041,0.008,46,17,0.008,6,224,41.6,11372.6]
["2025-04-10T14:33:26.000000000",530.11,514.0,15.95,16.59,0.2,0.26,0.961,-0.046,0.008,7,28,0.009,12,274,16.4,11372.6]
["2025-04-10T14:33:26.000000000",530.11,515.0,15.0,15.63,0.24,0.28,0.945,-0.055,0.011,120,54,0.011,852,763,1069.2,11372.6]
["2025-04-10T14:33:26.000000000",530.11,516.0,14.06,14.68,0.23,0.37,0.947,-0.063,0.012,11,58,0.013,18,439,36.6,11372.6]
["2025-04-10T14:33:26.000000000",530.11,517.0,13.14,13.74,0.29,0.44,0.934,-0.076,0.015,4,44,0.015,28,201,48.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,518.0,12.24,12.81,0.35,0.53,0.921,-0.089,0.017,64,88,0.017,35,279,168.30000000000004,11372.6]
["2025-04-10T14:33:26.000000000",530.11,519.0,11.34,11.9,0.44,0.63,0.904,-0.105,0.02,14,69,0.019,26,265,77.4,11372.6]
["2025-04-10T14:33:26.000000000",530.11,520.0,10.47,11.01,0.53,0.75,0.876,-0.124,0.021,68,249,0.021,62,740,273.00000000000006,11372.6]
["2025-04-10T14:33:26.000000000",530.11,521.0,9.63,10.15,0.64,0.91,0.864,-0.144,0.025,7,82,0.024,23,166,72.7,11372.6]
["2025-04-10T14:33:26.000000000",530.11,522.0,8.81,9.31,0.95,1.09,0.819,-0.186,0.028,60,105,0.027,51,373,305.7,11372.6]
["2025-04-10T14:33:26.000000000",530.11,523.0,8.02,8.5,1.14,1.25,0.791,-0.214,0.03,43,166,0.029,5,192,143.5,11372.6]
["2025-04-10T14:33:26.000000000",530.11,524.0,7.26,7.72,1.37,1.53,0.755,-0.244,0.031,16,199,0.031,53,286,213.90000000000003,11372.6]
["2025-04-10T14:33:26.000000000",530.11,525.0,6.55,6.97,1.63,1.81,0.723,-0.277,0.033,72,542,0.033,58,543,429.0000000000001,11372.6]
["2025-04-10T14:33:26.000000000",530.11,526.0,5.87,6.27,1.93,2.13,0.684,-0.315,0.035,13,227,0.035,7,203,70.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,527.0,5.23,5.6,2.26,2.48,0.651,-0.348,0.037,16,234,0.037,14,159,111.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,528.0,4.63,4.86,2.64,2.88,0.611,-0.388,0.038,27,223,0.038,128,267,589.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,529.0,4.07,4.28,3.12,3.32,0.573,-0.427,0.038,18,169,0.038,8,194,98.8,11372.6]
["2025-04-10T14:33:26.000000000",530.11,530.0,3.57,3.75,3.53,3.82,0.542,-0.457,0.05,61,725,0.05,54,319,575.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,531.0,3.1,3.27,4.03,4.35,0.492,-0.507,0.05,12,379,0.05,25,197,185.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,532.0,2.68,2.92,4.66,4.94,0.452,-0.548,0.042,13,282,0.042,20,158,138.60000000000002,11372.6]
["2025-04-10T14:33:26.000000000",530.11,533.0,2.31,2.53,5.19,5.57,0.411,-0.598,0.041,19,423,0.045,10,98,122.9,11372.6]
["2025-04-10T14:33:26.000000000",530.11,534.0,2.0,2.18,5.83,6.25,0.371,-0.645,0.04,67,386,0.044,21,98,360.4,11372.6]
["2025-04-10T14:33:26.000000000",530.11,535.0,1.71,1.87,6.52,6.96,0.332,-0.692,0.038,68,540,0.043,35,89,408.9,11372.6]
["2025-04-10T14:33:26.000000000",530.11,536.0,1.45,1.61,7.25,7.72,0.296,-0.724,0.036,13,223,0.039,799,41,3162.9,11372.6]
["2025-04-10T14:33:26.000000000",530.11,537.0,1.23,1.37,8.01,8.51,0.262,-0.765,0.034,22,300,0.036,27,9,172.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,538.0,1.04,1.11,8.8,9.32,0.231,-0.791,0.032,64,362,0.033,26,11,290.6,11372.6]
["2025-04-10T14:33:26.000000000",530.11,539.0,0.87,1.15,9.62,10.16,0.202,-0.801,0.029,17,138,0.029,11,9,81.2,11372.6]
["2025-04-10T14:33:26.000000000",530.11,540.0,0.74,1.0,10.6,11.03,0.178,-0.821,0.027,55,804,0.027,71,56,340.2,11372.6]
["2025-04-10T14:33:26.000000000",530.11,541.0,0.64,0.89,11.35,11.94,0.157,-0.841,0.024,44,230,0.024,38,10,196.8,11372.6]
["2025-04-10T14:33:26.000000000",530.11,542.0,0.53,0.77,12.24,12.84,0.138,-0.861,0.022,37,252,0.022,33,11,154.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,543.0,0.45,0.65,13.15,13.77,0.12,-0.88,0.02,33,114,0.02,30,3,126.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,544.0,0.4,0.55,14.08,14.71,0.104,-0.896,0.018,27,219,0.018,21,10,86.39999999999999,11372.6]
["2025-04-10T14:33:26.000000000",530.11,545.0,0.34,0.49,15.02,15.65,0.091,-0.908,0.016,51,439,0.016,49,38,160.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,546.0,0.3,0.36,16.1,16.61,0.08,-0.92,0.014,172,109,0.014,27,23,278.6,11372.6]
["2025-04-10T14:33:26.000000000",530.11,547.0,0.26,0.31,16.92,17.57,0.07,-0.93,0.012,35,73,0.012,80,3,138.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,548.0,0.22,0.28,17.88,18.53,0.062,-0.938,0.011,13,207,0.011,3,1,17.599999999999998,11372.6]
["2025-04-10T14:33:26.000000000",530.11,549.0,0.19,0.25,18.85,19.5,0.055,-0.944,0.01,78,194,0.01,13,102,91.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,550.0,0.16,0.22,19.82,20.48,0.049,-0.95,0.009,71,289,0.009,35,154,95.4,11372.6]
["2025-04-10T14:33:26.000000000",530.11,551.0,0.13,0.23,20.79,21.45,0.042,-0.957,0.008,17,32,0.008,13,6,24.000000000000004,11372.6]
["2025-04-10T14:33:26.000000000",530.11,552.0,0.1,0.18,21.91,22.43,0.037,-0.963,0.007,15,53,0.007,19,6,23.8,11372.6]
["2025-04-10T14:33:26.000000000",530.11,553.0,0.08,0.15,22.75,23.41,0.03,-0.969,0.006,9,19,0.006,11,0,12.0,11372.6]
["2025-04-10T14:33:26.000000000",530.11,554.0,0.08,0.15,23.73,24.4,0.027,-0.973,0.005,13,55,0.005,0,0,6.5,11372.6]
["2025-04-10T14:33:26.000000000",530.11,555.0,0.06,0.12,24.42,25.83,0.024,-0.975,0.005,87,112,0.005,28,4,57.49999999999999,11372.6]
["2025-04-10T14:33:38.000000000",529.99,505.0,24.23,25.78,0.05,0.07,0.986,-0.014,0.003,102,22,0.003,42,116,43.2,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,506.0,23.24,24.78,0.03,0.1,0.984,-0.016,0.003,81,9,0.003,18,40,29.7,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,507.0,22.75,23.3,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,508.0,21.76,22.31,0.07,0.12,0.978,-0.022,0.005,35,2,0.005,17,69,26.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,509.0,20.78,21.32,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,72,36.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,510.0,19.79,20.34,0.09,0.16,0.972,-0.028,0.006,96,106,0.006,39,468,81.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,511.0,18.82,19.36,0.1,0.18,0.967,-0.033,0.007,41,4,0.007,22,184,44.10000000000001,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,512.0,17.84,18.38,0.13,0.2,0.961,-0.039,0.008,50,4,0.008,19,154,55.2,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,513.0,16.88,17.41,0.16,0.23,0.954,-0.046,0.009,46,17,0.009,6,224,46.8,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,514.0,15.92,16.44,0.2,0.29,0.937,-0.053,0.008,7,28,0.011,12,274,18.8,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,515.0,14.97,15.49,0.24,0.28,0.94,-0.06,0.012,120,54,0.012,852,763,1166.4,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,516.0,14.03,14.54,0.29,0.39,0.92,-0.074,0.012,11,58,0.014,18,439,38.4,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,517.0,13.1,13.6,0.36,0.46,0.908,-0.088,0.015,4,44,0.016,28,201,50.8,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,518.0,12.21,12.67,0.44,0.55,0.894,-0.103,0.017,64,88,0.018,35,279,171.8,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,519.0,11.31,11.77,0.55,0.65,0.876,-0.121,0.02,14,69,0.021,26,265,82.60000000000001,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,520.0,10.44,10.88,0.66,0.78,0.865,-0.135,0.023,68,249,0.023,62,740,299.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,521.0,9.6,10.02,0.8,0.93,0.84,-0.159,0.026,7,82,0.026,23,166,78.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,522.0,8.78,9.19,0.95,1.11,0.806,-0.193,0.029,60,105,0.029,51,373,321.90000000000003,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,523.0,7.99,8.38,1.16,1.32,0.778,-0.221,0.032,43,166,0.032,5,193,153.6,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,524.0,7.23,7.61,1.36,1.56,0.745,-0.255,0.034,16,199,0.034,53,286,234.6,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,525.0,6.52,6.87,1.66,1.84,0.73,-0.27,0.039,72,542,0.039,58,543,507.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,526.0,5.84,6.17,1.96,2.16,0.692,-0.308,0.043,13,227,0.043,7,203,85.99999999999999,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,527.0,5.2,5.51,2.31,2.52,0.649,-0.351,0.045,16,234,0.045,14,159,135.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,528.0,4.6,4.89,2.69,2.92,0.607,-0.393,0.049,27,223,0.049,128,267,759.5000000000001,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,529.0,4.05,4.32,3.11,3.37,0.552,-0.448,0.046,18,169,0.046,8,194,119.6,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,530.0,3.54,3.79,3.59,3.86,0.505,-0.495,0.053,61,725,0.053,54,319,609.5000000000001,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,531.0,3.08,3.31,4.1,4.41,0.463,-0.537,0.043,12,379,0.043,25,197,159.1,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,532.0,2.66,2.88,4.66,4.99,0.432,-0.568,0.037,13,282,0.037,20,158,122.1,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,533.0,2.29,2.49,5.27,5.63,0.394,-0.606,0.036,19,423,0.036,10,98,104.4,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,534.0,1.96,2.17,5.92,6.3,0.34,-0.66,0.039,67,386,0.039,21,98,343.2,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,535.0,1.67,1.87,6.61,7.02,0.303,-0.697,0.037,68,541,0.037,35,89,381.1,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,536.0,1.43,1.61,7.35,7.78,0.268,-0.732,0.035,13,223,0.035,799,41,2842.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,537.0,1.21,1.38,8.12,8.56,0.236,-0.764,0.032,22,300,0.032,27,9,156.8,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,538.0,1.02,1.11,8.92,9.38,0.204,-0.796,0.03,64,362,0.03,26,11,270.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,539.0,0.86,1.01,9.74,10.22,0.188,-0.812,0.027,17,138,0.027,11,9,75.6,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,540.0,0.73,0.86,10.6,11.09,0.165,-0.835,0.025,55,804,0.025,71,56,315.00000000000006,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,541.0,0.62,0.72,11.48,11.99,0.147,-0.853,0.022,44,230,0.022,38,10,180.4,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,542.0,0.53,0.64,12.37,12.89,0.128,-0.872,0.02,37,252,0.02,33,11,140.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,543.0,0.45,0.56,13.29,13.81,0.111,-0.889,0.018,33,115,0.018,30,3,113.4,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,544.0,0.38,0.46,14.22,14.75,0.097,-0.903,0.016,27,219,0.016,21,10,76.8,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,545.0,0.34,0.41,15.16,15.7,0.085,-0.915,0.015,51,439,0.015,49,38,150.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,546.0,0.28,0.36,16.11,16.65,0.071,-0.929,0.013,172,109,0.013,27,23,258.7,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,547.0,0.24,0.31,17.07,17.61,0.06,-0.94,0.011,35,73,0.011,80,3,126.5,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,548.0,0.2,0.28,18.03,18.57,0.054,-0.946,0.01,13,207,0.01,3,1,16.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,549.0,0.17,0.25,19.0,19.54,0.048,-0.952,0.009,78,194,0.009,13,102,81.89999999999999,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,550.0,0.16,0.22,19.97,20.51,0.042,-0.958,0.008,71,289,0.008,35,154,84.80000000000001,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,551.0,0.13,0.2,20.94,21.49,0.039,-0.961,0.007,17,32,0.007,13,6,21.000000000000004,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,552.0,0.1,0.18,21.92,22.47,0.031,-0.969,0.006,15,53,0.006,19,6,20.4,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,553.0,0.08,0.15,22.9,23.45,0.026,-0.974,0.005,9,19,0.005,11,0,10.0,11299.799999999996]
["2025-04-10T14:33:38.000000000",529.99,554.0,0.08,0.14,23.88,24.43,0.026,-0.974,0.005,13,55,0.005,0,0,6.5,11299.799999999996]
["2025-04-10T14:33:49.000000000",529.9,505.0,24.14,25.82,0.05,0.07,0.986,-0.014,0.003,102,22,0.003,42,116,43.2,11155.8]
["2025-04-10T14:33:49.000000000",529.9,506.0,23.15,24.83,0.03,0.1,0.984,-0.016,0.003,81,9,0.003,18,40,29.7,11155.8]
["2025-04-10T14:33:49.000000000",529.9,507.0,22.68,23.29,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11155.8]
["2025-04-10T14:33:49.000000000",529.9,508.0,21.69,22.3,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,509.0,20.71,21.31,0.07,0.15,0.974,-0.026,0.005,51,27,0.005,21,72,36.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,510.0,19.73,20.33,0.09,0.16,0.97,-0.03,0.006,96,106,0.006,39,468,81.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,511.0,18.75,19.34,0.1,0.18,0.967,-0.033,0.007,41,4,0.007,22,184,44.10000000000001,11155.8]
["2025-04-10T14:33:49.000000000",529.9,512.0,17.78,18.37,0.13,0.2,0.961,-0.039,0.008,50,4,0.008,19,154,55.2,11155.8]
["2025-04-10T14:33:49.000000000",529.9,513.0,16.81,17.39,0.16,0.23,0.954,-0.046,0.009,46,17,0.009,6,224,46.8,11155.8]
["2025-04-10T14:33:49.000000000",529.9,514.0,15.85,16.43,0.2,0.27,0.935,-0.056,0.009,7,28,0.011,12,274,19.5,11155.8]
["2025-04-10T14:33:49.000000000",529.9,515.0,14.9,15.47,0.24,0.34,0.935,-0.065,0.013,120,54,0.013,852,764,1263.6,11155.8]
["2025-04-10T14:33:49.000000000",529.9,516.0,13.96,14.52,0.29,0.39,0.918,-0.076,0.013,11,58,0.014,18,439,39.5,11155.8]
["2025-04-10T14:33:49.000000000",529.9,517.0,13.04,13.58,0.36,0.46,0.906,-0.09,0.015,4,44,0.017,28,201,53.6,11155.8]
["2025-04-10T14:33:49.000000000",529.9,518.0,12.14,12.65,0.44,0.56,0.891,-0.106,0.018,64,88,0.019,35,279,181.7,11155.8]
["2025-04-10T14:33:49.000000000",529.9,519.0,11.25,11.74,0.53,0.67,0.874,-0.123,0.02,14,69,0.021,26,265,82.60000000000001,11155.8]
["2025-04-10T14:33:49.000000000",529.9,520.0,10.38,10.86,0.58,0.78,0.859,-0.141,0.024,68,249,0.024,62,740,312.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,521.0,9.54,10.0,0.78,0.93,0.829,-0.17,0.026,7,82,0.027,23,166,80.3,11155.8]
["2025-04-10T14:33:49.000000000",529.9,522.0,8.72,9.16,0.95,1.11,0.802,-0.197,0.029,60,105,0.029,51,373,321.90000000000003,11155.8]
["2025-04-10T14:33:49.000000000",529.9,523.0,7.94,8.35,1.14,1.32,0.773,-0.226,0.032,43,166,0.032,5,193,153.6,11155.8]
["2025-04-10T14:33:49.000000000",529.9,524.0,7.18,7.57,1.36,1.56,0.741,-0.259,0.035,16,199,0.035,53,286,241.5,11155.8]
["2025-04-10T14:33:49.000000000",529.9,525.0,6.47,6.84,1.66,1.84,0.705,-0.295,0.037,72,542,0.037,58,543,481.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,526.0,5.8,6.13,1.97,2.16,0.667,-0.333,0.039,13,227,0.039,7,203,78.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,527.0,5.16,5.47,2.31,2.52,0.627,-0.373,0.041,16,234,0.041,14,159,123.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,528.0,4.56,4.85,2.69,2.92,0.586,-0.414,0.042,27,223,0.042,128,268,651.0000000000001,11155.8]
["2025-04-10T14:33:49.000000000",529.9,529.0,4.01,4.27,3.11,3.37,0.543,-0.457,0.043,18,169,0.043,8,194,111.79999999999998,11155.8]
["2025-04-10T14:33:49.000000000",529.9,530.0,3.51,3.85,3.59,3.86,0.5,-0.5,0.043,61,726,0.043,54,319,494.5,11155.8]
["2025-04-10T14:33:49.000000000",529.9,531.0,3.05,3.26,4.1,4.41,0.456,-0.544,0.043,12,379,0.043,25,197,159.1,11155.8]
["2025-04-10T14:33:49.000000000",529.9,532.0,2.64,2.83,4.66,5.0,0.414,-0.586,0.042,13,282,0.042,20,158,138.60000000000002,11155.8]
["2025-04-10T14:33:49.000000000",529.9,533.0,2.27,2.44,5.27,5.63,0.373,-0.627,0.041,19,424,0.041,10,98,118.9,11155.8]
["2025-04-10T14:33:49.000000000",529.9,534.0,1.94,2.14,5.92,6.31,0.335,-0.665,0.039,67,386,0.039,21,98,343.2,11155.8]
["2025-04-10T14:33:49.000000000",529.9,535.0,1.66,1.79,6.62,7.03,0.299,-0.701,0.037,68,541,0.037,35,89,381.1,11155.8]
["2025-04-10T14:33:49.000000000",529.9,536.0,1.41,1.57,7.35,7.79,0.264,-0.736,0.035,13,223,0.035,799,41,2842.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,537.0,1.2,1.34,8.12,8.58,0.234,-0.766,0.032,22,300,0.032,27,9,156.8,11155.8]
["2025-04-10T14:33:49.000000000",529.9,538.0,1.01,1.15,8.92,9.4,0.205,-0.795,0.029,64,362,0.029,26,11,261.00000000000006,11155.8]
["2025-04-10T14:33:49.000000000",529.9,539.0,0.84,1.0,9.75,10.25,0.179,-0.821,0.027,17,138,0.027,11,9,75.6,11155.8]
["2025-04-10T14:33:49.000000000",529.9,540.0,0.71,0.81,10.61,11.12,0.156,-0.844,0.024,55,804,0.024,71,56,302.4,11155.8]
["2025-04-10T14:33:49.000000000",529.9,541.0,0.6,0.7,11.48,12.02,0.138,-0.862,0.022,44,230,0.022,38,10,180.4,11155.8]
["2025-04-10T14:33:49.000000000",529.9,542.0,0.51,0.6,12.38,12.93,0.119,-0.881,0.02,37,252,0.02,33,11,140.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,543.0,0.43,0.52,13.29,13.86,0.104,-0.896,0.018,33,115,0.018,30,3,113.4,11155.8]
["2025-04-10T14:33:49.000000000",529.9,544.0,0.38,0.45,14.22,14.8,0.091,-0.909,0.016,27,219,0.016,21,10,76.8,11155.8]
["2025-04-10T14:33:49.000000000",529.9,545.0,0.32,0.4,15.16,15.75,0.078,-0.922,0.014,51,439,0.014,49,38,140.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,546.0,0.28,0.36,16.12,16.7,0.069,-0.931,0.013,172,109,0.013,27,23,258.7,11155.8]
["2025-04-10T14:33:49.000000000",529.9,547.0,0.24,0.31,17.07,17.66,0.06,-0.94,0.011,35,73,0.011,80,3,126.5,11155.8]
["2025-04-10T14:33:49.000000000",529.9,548.0,0.2,0.28,18.04,18.63,0.053,-0.947,0.01,13,207,0.01,3,1,16.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,549.0,0.17,0.25,19.0,19.6,0.046,-0.954,0.009,78,194,0.009,13,102,81.89999999999999,11155.8]
["2025-04-10T14:33:49.000000000",529.9,550.0,0.14,0.22,19.98,20.57,0.04,-0.96,0.008,71,289,0.008,35,154,84.80000000000001,11155.8]
["2025-04-10T14:33:49.000000000",529.9,551.0,0.13,0.2,20.95,21.55,0.036,-0.964,0.007,17,32,0.007,13,6,21.000000000000004,11155.8]
["2025-04-10T14:33:49.000000000",529.9,552.0,0.1,0.17,21.93,22.53,0.031,-0.969,0.006,15,53,0.006,19,6,20.4,11155.8]
["2025-04-10T14:33:49.000000000",529.9,553.0,0.08,0.15,22.91,23.51,0.026,-0.974,0.005,9,19,0.005,11,0,10.0,11155.8]
["2025-04-10T14:33:49.000000000",529.9,554.0,0.06,0.14,23.89,24.49,0.023,-0.977,0.005,13,55,0.005,0,0,6.5,11155.8]
["2025-04-10T14:34:01.000000000",529.79,505.0,23.97,25.71,0.05,0.07,0.986,-0.014,0.003,102,22,0.003,42,116,43.2,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,506.0,23.53,24.17,0.03,0.1,0.984,-0.016,0.003,81,9,0.003,18,40,29.7,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,507.0,22.54,23.18,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,508.0,21.55,22.19,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,509.0,20.57,21.21,0.07,0.15,0.974,-0.026,0.005,51,27,0.005,21,72,36.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,510.0,19.59,20.22,0.09,0.16,0.97,-0.03,0.006,96,106,0.006,39,468,81.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,511.0,18.61,19.24,0.1,0.18,0.967,-0.033,0.007,41,4,0.007,22,184,44.10000000000001,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,512.0,17.64,18.26,0.13,0.2,0.961,-0.039,0.008,50,4,0.008,19,154,55.2,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,513.0,16.67,17.29,0.16,0.25,0.954,-0.046,0.009,46,17,0.009,6,224,46.8,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,514.0,15.71,16.33,0.2,0.29,0.946,-0.054,0.011,7,28,0.011,12,274,20.9,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,515.0,14.77,15.37,0.24,0.34,0.936,-0.064,0.012,120,54,0.012,852,764,1166.4,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,516.0,13.83,14.42,0.29,0.39,0.926,-0.074,0.014,11,58,0.014,18,439,40.6,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,517.0,12.91,13.49,0.36,0.46,0.912,-0.088,0.016,4,44,0.016,28,201,51.2,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,518.0,12.02,12.55,0.44,0.55,0.896,-0.104,0.019,64,88,0.019,35,279,188.1,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,519.0,11.13,11.65,0.54,0.68,0.878,-0.122,0.021,14,69,0.021,26,265,84.00000000000001,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,520.0,10.26,10.77,0.65,0.8,0.856,-0.144,0.024,68,249,0.024,62,740,312.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,521.0,9.42,9.91,0.8,0.96,0.831,-0.169,0.027,7,82,0.027,23,166,81.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,522.0,8.61,9.08,1.0,1.14,0.804,-0.196,0.029,60,105,0.029,51,373,321.90000000000003,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,523.0,7.83,8.27,1.2,1.35,0.774,-0.225,0.032,43,166,0.032,5,193,153.6,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,524.0,7.08,7.49,1.44,1.6,0.742,-0.258,0.035,16,199,0.035,53,286,241.5,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,525.0,6.37,6.76,1.7,1.88,0.707,-0.293,0.037,72,542,0.037,58,543,481.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,526.0,5.7,6.06,2.0,2.21,0.67,-0.33,0.039,13,227,0.039,7,203,78.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,527.0,5.07,5.4,2.35,2.57,0.63,-0.37,0.041,16,234,0.041,14,159,123.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,528.0,4.47,4.78,2.73,2.97,0.588,-0.412,0.042,27,223,0.042,128,268,651.0000000000001,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,529.0,3.93,4.21,3.16,3.43,0.545,-0.455,0.043,18,169,0.043,8,194,111.79999999999998,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,530.0,3.43,3.68,3.64,3.93,0.501,-0.499,0.044,61,726,0.044,54,319,506.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,531.0,2.98,3.21,4.16,4.48,0.458,-0.542,0.043,12,380,0.043,25,197,159.1,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,532.0,2.57,2.78,4.72,5.08,0.416,-0.584,0.042,13,283,0.042,20,158,138.60000000000002,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,533.0,2.21,2.39,5.33,5.72,0.375,-0.625,0.041,19,424,0.041,10,98,118.9,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,534.0,1.88,2.05,5.99,6.41,0.335,-0.665,0.039,67,386,0.039,21,98,343.2,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,535.0,1.61,1.76,6.69,7.13,0.297,-0.703,0.037,68,551,0.037,35,89,381.1,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,536.0,1.36,1.55,7.43,7.9,0.263,-0.737,0.035,13,263,0.035,799,41,2842.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,537.0,1.15,1.35,8.2,8.7,0.232,-0.768,0.032,22,300,0.032,27,9,156.8,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,538.0,0.97,1.1,9.0,9.52,0.201,-0.799,0.03,64,362,0.03,26,11,270.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,539.0,0.83,0.96,9.84,10.37,0.177,-0.823,0.027,17,138,0.027,11,9,75.6,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,540.0,0.69,0.84,10.7,11.24,0.155,-0.845,0.025,55,804,0.025,71,56,315.00000000000006,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,541.0,0.6,0.72,11.57,12.15,0.134,-0.866,0.022,44,230,0.022,38,10,180.4,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,542.0,0.51,0.6,12.47,13.07,0.117,-0.883,0.02,37,252,0.02,33,11,140.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,543.0,0.43,0.52,13.39,13.99,0.102,-0.898,0.018,33,115,0.018,30,3,113.4,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,544.0,0.36,0.45,14.32,14.93,0.089,-0.911,0.016,27,219,0.016,21,10,76.8,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,545.0,0.32,0.4,15.26,15.88,0.078,-0.922,0.014,51,439,0.014,49,38,140.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,546.0,0.26,0.36,16.22,16.84,0.069,-0.931,0.013,172,109,0.013,27,23,258.7,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,547.0,0.24,0.31,17.17,17.8,0.06,-0.94,0.011,35,73,0.011,80,3,126.5,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,548.0,0.2,0.28,18.14,18.77,0.053,-0.947,0.01,13,207,0.01,3,1,16.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,549.0,0.17,0.25,19.11,19.74,0.046,-0.954,0.009,78,194,0.009,13,102,81.89999999999999,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,550.0,0.14,0.22,20.08,20.72,0.04,-0.96,0.008,71,289,0.008,35,154,84.80000000000001,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,551.0,0.11,0.2,21.05,21.69,0.036,-0.964,0.007,17,32,0.007,13,6,21.000000000000004,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,552.0,0.1,0.17,22.03,22.67,0.03,-0.97,0.006,15,53,0.006,19,6,20.4,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,553.0,0.08,0.15,23.01,23.66,0.026,-0.974,0.005,9,19,0.005,11,0,10.0,11100.299999999996]
["2025-04-10T14:34:01.000000000",529.79,554.0,0.06,0.14,23.99,24.64,0.023,-0.977,0.005,13,55,0.005,0,0,6.5,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,505.0,24.03,25.9,0.05,0.07,0.986,-0.014,0.003,102,22,0.003,42,116,43.2,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,506.0,23.69,24.26,0.03,0.11,0.984,-0.016,0.003,81,9,0.003,18,40,29.7,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,507.0,22.7,23.27,0.07,0.12,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,508.0,21.71,22.28,0.07,0.14,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,509.0,20.73,21.3,0.07,0.15,0.974,-0.026,0.005,51,27,0.005,21,72,36.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,510.0,19.75,20.31,0.09,0.17,0.97,-0.03,0.006,96,106,0.006,39,468,81.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,511.0,18.77,19.33,0.1,0.19,0.967,-0.033,0.007,41,4,0.007,22,184,44.10000000000001,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,512.0,17.8,18.35,0.13,0.21,0.961,-0.039,0.008,50,4,0.008,19,154,55.2,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,513.0,16.83,17.38,0.16,0.24,0.954,-0.046,0.009,46,17,0.009,6,224,46.8,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,514.0,15.87,16.41,0.19,0.28,0.946,-0.054,0.011,7,28,0.011,12,274,20.9,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,515.0,14.92,15.45,0.24,0.33,0.936,-0.064,0.012,120,54,0.012,852,764,1166.4,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,516.0,13.99,14.51,0.3,0.39,0.926,-0.074,0.014,11,58,0.014,18,439,40.6,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,517.0,13.06,13.57,0.37,0.46,0.912,-0.088,0.016,4,44,0.016,28,201,51.2,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,518.0,12.17,12.63,0.44,0.54,0.896,-0.104,0.019,64,88,0.019,35,279,188.1,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,519.0,11.28,11.73,0.54,0.65,0.878,-0.122,0.021,14,69,0.021,26,265,84.00000000000001,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,520.0,10.41,10.84,0.67,0.78,0.856,-0.144,0.024,68,249,0.024,62,740,312.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,521.0,9.56,9.98,0.79,0.94,0.831,-0.169,0.027,7,82,0.027,23,166,81.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,522.0,8.75,9.15,0.96,1.12,0.804,-0.196,0.029,60,105,0.029,51,373,321.90000000000003,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,523.0,7.96,8.34,1.16,1.33,0.774,-0.225,0.032,43,166,0.032,5,193,153.6,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,524.0,7.2,7.56,1.39,1.57,0.742,-0.258,0.035,16,199,0.035,53,286,241.5,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,525.0,6.48,6.82,1.67,1.83,0.707,-0.293,0.037,72,542,0.037,58,544,481.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,526.0,5.8,6.12,1.97,2.14,0.67,-0.33,0.039,13,227,0.039,7,203,78.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,527.0,5.16,5.45,2.31,2.5,0.63,-0.37,0.041,16,234,0.041,14,160,123.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,528.0,4.56,4.82,2.69,2.89,0.588,-0.412,0.042,27,223,0.042,128,268,651.0000000000001,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,529.0,4.01,4.25,3.11,3.34,0.545,-0.455,0.043,18,169,0.043,8,194,111.79999999999998,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,530.0,3.5,3.72,3.58,3.83,0.501,-0.499,0.044,61,726,0.044,54,319,506.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,531.0,3.04,3.24,4.1,4.38,0.458,-0.542,0.043,12,380,0.043,25,197,159.1,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,532.0,2.63,2.8,4.66,4.96,0.416,-0.584,0.042,13,283,0.042,20,158,138.60000000000002,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,533.0,2.25,2.41,5.26,5.6,0.375,-0.625,0.041,19,424,0.041,10,98,118.9,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,534.0,1.9,2.06,5.92,6.28,0.335,-0.665,0.039,67,388,0.039,21,98,343.2,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,535.0,1.62,1.77,6.61,7.0,0.297,-0.703,0.037,68,551,0.037,35,89,381.1,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,536.0,1.37,1.52,7.35,7.76,0.263,-0.737,0.035,13,263,0.035,799,41,2842.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,537.0,1.16,1.3,8.12,8.55,0.232,-0.768,0.032,22,300,0.032,27,9,156.8,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,538.0,1.0,1.11,8.92,9.37,0.201,-0.799,0.03,64,362,0.03,26,11,270.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,539.0,0.84,0.94,9.75,10.21,0.177,-0.823,0.027,17,138,0.027,11,9,75.6,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,540.0,0.69,0.84,10.61,11.09,0.155,-0.845,0.025,55,806,0.025,71,56,315.00000000000006,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,541.0,0.59,0.69,11.49,11.99,0.134,-0.866,0.022,44,230,0.022,38,10,180.4,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,542.0,0.5,0.6,12.38,12.91,0.117,-0.883,0.02,37,252,0.02,33,11,140.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,543.0,0.42,0.52,13.3,13.83,0.102,-0.898,0.018,33,115,0.018,30,3,113.4,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,544.0,0.36,0.45,14.23,14.77,0.089,-0.911,0.016,27,219,0.016,21,10,76.8,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,545.0,0.3,0.4,15.17,15.72,0.078,-0.922,0.014,51,439,0.014,49,38,140.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,546.0,0.26,0.34,16.12,16.68,0.069,-0.931,0.013,172,109,0.013,27,23,258.7,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,547.0,0.22,0.31,17.08,17.64,0.06,-0.94,0.011,35,73,0.011,80,3,126.5,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,548.0,0.18,0.27,18.04,18.61,0.053,-0.947,0.01,13,207,0.01,3,1,16.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,549.0,0.15,0.24,19.01,19.58,0.046,-0.954,0.009,78,194,0.009,13,102,81.89999999999999,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,550.0,0.13,0.22,19.99,20.55,0.04,-0.96,0.008,71,289,0.008,35,154,84.80000000000001,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,551.0,0.11,0.19,20.96,21.53,0.036,-0.964,0.007,17,32,0.007,13,6,21.000000000000004,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,552.0,0.08,0.17,21.94,22.51,0.03,-0.97,0.006,15,53,0.006,19,6,20.4,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,553.0,0.07,0.15,22.92,23.49,0.026,-0.974,0.005,9,19,0.005,11,0,10.0,11100.299999999996]
["2025-04-10T14:34:12.000000000",529.81,554.0,0.05,0.14,23.26,25.13,0.023,-0.977,0.005,13,55,0.005,0,0,6.5,11100.299999999996]
["2025-04-10T14:34:24.000000000",529.87,505.0,23.97,27.23,0.05,0.07,0.986,-0.014,0.003,102,22,0.003,42,116,43.2,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,506.0,23.61,27.06,0.03,0.11,0.984,-0.017,0.004,81,9,0.004,18,40,39.6,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,507.0,22.62,26.07,0.07,0.12,0.979,-0.022,0.004,33,14,0.004,91,118,49.6,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,508.0,21.64,25.07,0.07,0.14,0.976,-0.024,0.005,35,2,0.005,17,69,26.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,509.0,20.65,22.65,0.07,0.15,0.975,-0.026,0.005,51,27,0.005,21,72,36.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,510.0,19.67,23.09,0.09,0.17,0.97,-0.03,0.006,96,106,0.006,39,468,81.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,511.0,18.69,22.1,0.1,0.19,0.967,-0.034,0.007,41,4,0.007,22,184,44.10000000000001,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,512.0,17.72,21.11,0.13,0.21,0.961,-0.04,0.008,50,4,0.008,19,154,55.2,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,513.0,16.75,20.13,0.16,0.24,0.954,-0.046,0.009,46,17,0.009,6,224,46.8,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,514.0,15.8,18.4,0.19,0.28,0.947,-0.054,0.011,7,28,0.011,12,274,20.9,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,515.0,14.85,16.85,0.24,0.32,0.936,-0.064,0.012,120,54,0.012,852,764,1166.4,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,516.0,13.91,15.9,0.3,0.39,0.925,-0.076,0.014,11,58,0.014,18,439,40.6,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,517.0,12.99,15.57,0.35,0.46,0.911,-0.09,0.016,4,44,0.016,28,201,51.2,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,518.0,12.1,14.64,0.44,0.54,0.896,-0.104,0.018,64,88,0.018,35,279,178.2,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,519.0,11.2,13.74,0.52,0.65,0.878,-0.123,0.021,14,69,0.021,26,265,84.00000000000001,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,520.0,10.33,12.87,0.65,0.78,0.856,-0.144,0.023,68,249,0.023,62,740,299.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,521.0,9.49,11.97,0.31,0.94,0.833,-0.168,0.026,7,82,0.026,23,166,78.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,522.0,8.67,11.13,0.51,1.12,0.807,-0.194,0.029,60,105,0.029,51,373,321.90000000000003,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,523.0,7.89,10.33,0.64,1.32,0.777,-0.224,0.031,43,166,0.031,5,193,148.8,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,524.0,7.13,8.7,0.82,1.56,0.745,-0.256,0.034,16,199,0.034,53,286,234.6,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,525.0,6.42,11.55,0.99,1.84,0.73,-0.27,0.039,72,542,0.039,58,544,507.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,526.0,5.74,6.27,1.03,2.16,0.692,-0.309,0.042,13,227,0.042,7,203,84.00000000000001,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,527.0,5.1,6.39,1.34,2.52,0.654,-0.346,0.046,16,234,0.046,14,160,138.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,528.0,4.51,6.82,1.77,2.92,0.608,-0.392,0.048,27,223,0.048,128,270,744.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,529.0,3.96,5.0,2.8,3.37,0.553,-0.448,0.044,18,169,0.044,8,196,114.4,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,530.0,3.45,4.25,2.23,3.87,0.508,-0.491,0.042,61,726,0.051,54,319,531.6,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,531.0,3.0,4.15,2.48,4.41,0.466,-0.545,0.042,12,380,0.054,25,197,185.4,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,532.0,2.59,3.65,2.66,5.0,0.419,-0.57,0.044,13,283,0.039,20,158,135.2,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,533.0,2.22,3.27,3.27,5.64,0.377,-0.609,0.043,19,425,0.038,10,98,119.7,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,534.0,1.89,2.75,3.92,6.33,0.336,-0.664,0.041,67,388,0.041,21,98,360.80000000000007,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,535.0,1.61,2.2,3.82,7.05,0.298,-0.702,0.038,68,551,0.038,35,90,391.4,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,536.0,1.37,2.13,5.37,7.82,0.264,-0.737,0.036,13,263,0.036,799,41,2923.2,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,537.0,1.16,1.97,6.14,8.61,0.231,-0.769,0.033,22,300,0.033,27,9,161.7,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,538.0,0.97,1.09,6.96,9.43,0.202,-0.798,0.03,64,362,0.03,26,11,270.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,539.0,0.82,0.97,7.78,10.28,0.177,-0.824,0.028,17,138,0.028,11,9,78.4,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,540.0,0.71,0.82,8.65,11.16,0.155,-0.846,0.025,55,806,0.025,71,56,315.00000000000006,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,541.0,0.59,0.69,10.0,12.07,0.133,-0.867,0.022,44,230,0.022,38,10,180.4,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,542.0,0.51,0.6,11.0,12.98,0.116,-0.884,0.02,37,252,0.02,33,11,140.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,543.0,0.43,0.52,11.9,13.91,0.101,-0.9,0.018,33,116,0.018,30,3,113.4,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,544.0,0.36,0.45,12.85,14.85,0.088,-0.913,0.016,27,219,0.016,21,10,76.8,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,545.0,0.3,0.4,13.8,15.8,0.077,-0.924,0.014,51,439,0.014,49,38,140.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,546.0,0.26,0.34,14.17,16.75,0.067,-0.934,0.012,172,109,0.012,27,23,238.8,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,547.0,0.22,0.31,15.7,17.71,0.059,-0.942,0.011,35,73,0.011,80,3,126.5,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,548.0,0.18,0.27,16.65,18.68,0.051,-0.95,0.01,13,207,0.01,3,1,16.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,549.0,0.15,0.24,17.6,19.65,0.044,-0.956,0.009,78,194,0.009,13,102,81.89999999999999,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,550.0,0.13,0.22,17.05,20.63,0.04,-0.961,0.008,71,289,0.008,35,154,84.80000000000001,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,551.0,0.11,0.19,19.55,21.61,0.034,-0.966,0.007,17,32,0.007,13,6,21.000000000000004,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,552.0,0.08,0.17,20.0,22.59,0.029,-0.972,0.006,15,53,0.006,19,6,20.4,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,553.0,0.07,0.15,20.97,23.57,0.026,-0.975,0.005,9,20,0.005,11,0,10.0,11361.399999999996]
["2025-04-10T14:34:24.000000000",529.87,554.0,0.05,0.14,21.96,25.19,0.022,-0.978,0.005,13,55,0.005,0,0,6.5,11361.399999999996]
["2025-04-10T14:34:35.000000000",529.6,505.0,20.0,25.6,0.05,0.07,0.985,-0.015,0.003,102,22,0.003,42,116,43.2,11107.2]
["2025-04-10T14:34:35.000000000",529.6,506.0,20.35,24.0,0.03,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11107.2]
["2025-04-10T14:34:35.000000000",529.6,507.0,18.0,23.01,0.07,0.12,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,508.0,18.76,22.02,0.07,0.14,0.976,-0.024,0.005,35,2,0.005,17,69,26.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,509.0,16.18,21.04,0.07,0.15,0.974,-0.026,0.006,51,27,0.006,21,72,43.2,11107.2]
["2025-04-10T14:34:35.000000000",529.6,510.0,15.0,20.05,0.09,0.17,0.969,-0.031,0.006,96,106,0.006,39,468,81.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,511.0,14.0,19.07,0.12,0.19,0.965,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,11107.2]
["2025-04-10T14:34:35.000000000",529.6,512.0,14.78,18.09,0.14,0.21,0.96,-0.04,0.008,50,4,0.008,19,154,55.2,11107.2]
["2025-04-10T14:34:35.000000000",529.6,513.0,12.0,17.12,0.17,0.24,0.953,-0.047,0.01,46,17,0.01,6,224,52.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,514.0,11.32,16.16,0.21,0.3,0.934,-0.057,0.009,7,28,0.011,12,274,19.5,11107.2]
["2025-04-10T14:34:35.000000000",529.6,515.0,12.8,15.2,0.26,0.34,0.934,-0.066,0.013,120,54,0.013,852,764,1263.6,11107.2]
["2025-04-10T14:34:35.000000000",529.6,516.0,9.43,14.25,0.32,0.41,0.915,-0.079,0.013,11,58,0.015,18,439,41.3,11107.2]
["2025-04-10T14:34:35.000000000",529.6,517.0,10.93,13.3,0.39,0.48,0.904,-0.092,0.016,4,44,0.017,28,202,54.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,518.0,10.02,12.39,0.48,0.58,0.887,-0.109,0.018,64,88,0.019,35,280,181.7,11107.2]
["2025-04-10T14:34:35.000000000",529.6,519.0,9.13,11.49,0.58,0.69,0.87,-0.128,0.021,14,69,0.022,26,265,86.6,11107.2]
["2025-04-10T14:34:35.000000000",529.6,520.0,5.36,10.61,0.7,0.83,0.85,-0.15,0.025,68,249,0.025,62,740,325.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,521.0,4.51,9.75,0.82,0.97,0.822,-0.176,0.027,7,82,0.027,23,166,81.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,522.0,4.0,8.92,0.99,1.15,0.795,-0.204,0.03,60,105,0.03,51,373,333.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,523.0,6.45,8.12,1.19,1.37,0.764,-0.235,0.033,43,166,0.033,5,193,158.4,11107.2]
["2025-04-10T14:34:35.000000000",529.6,524.0,5.7,7.35,1.42,1.61,0.731,-0.269,0.036,16,199,0.036,53,286,248.4,11107.2]
["2025-04-10T14:34:35.000000000",529.6,525.0,4.95,6.62,1.74,2.64,0.694,-0.306,0.038,72,542,0.038,58,544,494.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,526.0,4.25,5.92,2.05,3.05,0.656,-0.345,0.04,13,227,0.04,7,203,80.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,527.0,3.6,5.27,2.4,3.45,0.615,-0.385,0.041,16,234,0.041,14,160,123.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,528.0,3.05,4.65,2.78,3.95,0.573,-0.427,0.043,27,223,0.043,128,270,666.4999999999999,11107.2]
["2025-04-10T14:34:35.000000000",529.6,529.0,2.9,4.09,3.22,4.57,0.53,-0.47,0.043,18,169,0.043,8,196,111.79999999999998,11107.2]
["2025-04-10T14:34:35.000000000",529.6,530.0,2.28,3.57,3.7,5.0,0.487,-0.513,0.044,61,726,0.044,54,319,506.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,531.0,1.99,3.1,4.23,5.85,0.443,-0.557,0.043,12,380,0.043,25,197,159.1,11107.2]
["2025-04-10T14:34:35.000000000",529.6,532.0,1.66,2.68,4.81,6.5,0.401,-0.599,0.042,13,283,0.042,20,158,138.60000000000002,11107.2]
["2025-04-10T14:34:35.000000000",529.6,533.0,1.5,2.31,5.43,7.1,0.36,-0.64,0.041,19,425,0.041,10,98,118.9,11107.2]
["2025-04-10T14:34:35.000000000",529.6,534.0,1.83,2.04,6.09,7.8,0.322,-0.678,0.039,67,388,0.039,21,98,343.2,11107.2]
["2025-04-10T14:34:35.000000000",529.6,535.0,1.56,1.75,6.8,8.5,0.286,-0.714,0.036,68,551,0.036,35,90,370.8,11107.2]
["2025-04-10T14:34:35.000000000",529.6,536.0,1.32,1.46,7.55,9.3,0.252,-0.748,0.034,13,263,0.034,799,41,2760.8,11107.2]
["2025-04-10T14:34:35.000000000",529.6,537.0,1.12,1.24,8.33,10.05,0.221,-0.779,0.031,22,300,0.031,27,9,151.89999999999998,11107.2]
["2025-04-10T14:34:35.000000000",529.6,538.0,0.96,1.06,9.14,10.9,0.199,-0.801,0.029,64,362,0.029,26,11,261.00000000000006,11107.2]
["2025-04-10T14:34:35.000000000",529.6,539.0,0.79,0.9,9.98,11.75,0.171,-0.829,0.026,17,138,0.026,11,9,72.8,11107.2]
["2025-04-10T14:34:35.000000000",529.6,540.0,0.66,0.82,10.84,13.21,0.148,-0.852,0.024,55,806,0.024,71,56,302.4,11107.2]
["2025-04-10T14:34:35.000000000",529.6,541.0,0.57,0.66,11.72,14.14,0.129,-0.871,0.021,44,230,0.021,38,10,172.2,11107.2]
["2025-04-10T14:34:35.000000000",529.6,542.0,0.47,0.6,12.63,15.0,0.113,-0.887,0.019,37,252,0.019,33,11,133.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,543.0,0.41,0.49,13.54,15.55,0.098,-0.902,0.017,33,116,0.017,30,3,107.10000000000002,11107.2]
["2025-04-10T14:34:35.000000000",529.6,544.0,0.34,0.43,14.48,16.5,0.085,-0.915,0.015,27,219,0.015,21,10,72.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,545.0,0.3,0.37,15.42,17.83,0.075,-0.925,0.014,51,439,0.014,49,38,140.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,546.0,0.26,0.33,16.37,18.4,0.065,-0.935,0.012,172,109,0.012,27,23,238.8,11107.2]
["2025-04-10T14:34:35.000000000",529.6,547.0,0.22,0.29,17.33,19.35,0.058,-0.942,0.011,35,73,0.011,80,3,126.5,11107.2]
["2025-04-10T14:34:35.000000000",529.6,548.0,0.18,0.26,18.3,20.35,0.05,-0.95,0.009,13,207,0.009,3,1,14.4,11107.2]
["2025-04-10T14:34:35.000000000",529.6,549.0,0.15,0.23,19.27,21.3,0.044,-0.956,0.008,78,194,0.008,13,102,72.8,11107.2]
["2025-04-10T14:34:35.000000000",529.6,550.0,0.13,0.2,20.24,23.05,0.039,-0.961,0.007,71,289,0.007,35,154,74.2,11107.2]
["2025-04-10T14:34:35.000000000",529.6,551.0,0.11,0.18,21.22,23.64,0.034,-0.966,0.007,17,32,0.007,13,6,21.000000000000004,11107.2]
["2025-04-10T14:34:35.000000000",529.6,552.0,0.08,0.16,22.2,24.25,0.028,-0.971,0.006,15,53,0.006,19,6,20.4,11107.2]
["2025-04-10T14:34:35.000000000",529.6,553.0,0.07,0.15,23.18,25.61,0.025,-0.975,0.005,9,20,0.005,11,0,10.0,11107.2]
["2025-04-10T14:34:35.000000000",529.6,554.0,0.05,0.13,23.55,28.5,0.022,-0.978,0.004,13,55,0.004,0,0,5.2,11107.2]
["2025-04-10T14:34:46.000000000",529.29,505.0,23.4,29.17,0.05,0.07,0.985,-0.015,0.003,102,22,0.003,42,116,43.2,11152.0]
["2025-04-10T14:34:46.000000000",529.29,506.0,22.98,28.18,0.05,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11152.0]
["2025-04-10T14:34:46.000000000",529.29,507.0,22.0,27.18,0.07,0.12,0.977,-0.022,0.005,33,14,0.005,91,118,62.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,508.0,21.01,26.19,0.07,0.14,0.975,-0.025,0.005,35,2,0.005,17,69,26.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,509.0,20.03,25.2,0.09,0.15,0.973,-0.027,0.006,51,27,0.006,21,72,43.2,11152.0]
["2025-04-10T14:34:46.000000000",529.29,510.0,19.05,24.21,0.1,0.17,0.968,-0.031,0.007,96,106,0.007,39,476,94.5,11152.0]
["2025-04-10T14:34:46.000000000",529.29,511.0,18.08,23.22,0.12,0.21,0.963,-0.037,0.008,41,4,0.008,22,184,50.4,11152.0]
["2025-04-10T14:34:46.000000000",529.29,512.0,17.11,22.39,0.15,0.23,0.956,-0.044,0.009,50,4,0.009,19,154,62.1,11152.0]
["2025-04-10T14:34:46.000000000",529.29,513.0,16.15,20.71,0.19,0.26,0.949,-0.05,0.01,46,17,0.01,6,224,52.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,514.0,15.19,18.1,0.23,0.3,0.943,-0.059,0.011,7,28,0.012,12,274,22.1,11152.0]
["2025-04-10T14:34:46.000000000",529.29,515.0,14.25,17.01,0.3,0.36,0.926,-0.073,0.014,120,54,0.014,852,765,1360.8,11152.0]
["2025-04-10T14:34:46.000000000",529.29,516.0,13.32,16.2,0.34,0.42,0.921,-0.083,0.015,11,58,0.016,18,439,45.3,11152.0]
["2025-04-10T14:34:46.000000000",529.29,517.0,12.42,15.3,0.42,0.52,0.907,-0.097,0.018,4,44,0.018,28,202,57.6,11152.0]
["2025-04-10T14:34:46.000000000",529.29,518.0,11.53,15.0,0.48,0.61,0.888,-0.116,0.021,64,88,0.02,35,280,204.4,11152.0]
["2025-04-10T14:34:46.000000000",529.29,519.0,10.65,12.5,0.61,0.74,0.866,-0.138,0.023,14,69,0.023,26,265,92.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,520.0,9.79,11.6,0.7,0.88,0.841,-0.159,0.026,68,249,0.026,62,740,338.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,521.0,8.97,10.8,0.84,1.04,0.82,-0.184,0.029,7,82,0.029,23,166,87.00000000000001,11152.0]
["2025-04-10T14:34:46.000000000",529.29,522.0,8.17,9.95,1.02,1.24,0.79,-0.213,0.032,60,105,0.031,51,373,350.1,11152.0]
["2025-04-10T14:34:46.000000000",529.29,523.0,7.4,9.2,1.22,1.46,0.758,-0.244,0.035,43,166,0.034,5,193,167.5,11152.0]
["2025-04-10T14:34:46.000000000",529.29,524.0,6.67,8.45,1.45,1.73,0.721,-0.278,0.037,16,199,0.037,53,286,255.3,11152.0]
["2025-04-10T14:34:46.000000000",529.29,525.0,5.98,7.75,1.1,2.03,0.679,-0.321,0.038,72,542,0.038,58,544,494.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,526.0,5.33,6.27,1.33,2.37,0.639,-0.361,0.04,13,227,0.04,7,203,80.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,527.0,4.72,6.39,1.62,2.76,0.6,-0.399,0.042,16,234,0.042,14,161,126.00000000000004,11152.0]
["2025-04-10T14:34:46.000000000",529.29,528.0,4.15,5.8,1.95,3.18,0.558,-0.442,0.044,27,223,0.044,128,270,681.9999999999999,11152.0]
["2025-04-10T14:34:46.000000000",529.29,529.0,3.63,4.2,2.71,3.66,0.515,-0.485,0.05,18,169,0.05,8,196,130.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,530.0,3.16,4.25,2.64,4.19,0.469,-0.53,0.044,61,726,0.044,54,319,506.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,531.0,2.73,3.92,3.1,4.77,0.425,-0.575,0.044,12,382,0.044,25,197,162.79999999999998,11152.0]
["2025-04-10T14:34:46.000000000",529.29,532.0,2.34,3.44,3.7,5.39,0.386,-0.614,0.041,13,283,0.041,20,158,135.3,11152.0]
["2025-04-10T14:34:46.000000000",529.29,533.0,2.0,2.2,4.35,6.06,0.345,-0.655,0.04,19,425,0.04,10,98,116.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,534.0,1.71,1.92,5.05,6.77,0.308,-0.692,0.038,67,388,0.038,21,98,334.4,11152.0]
["2025-04-10T14:34:46.000000000",529.29,535.0,1.45,1.7,5.75,7.52,0.275,-0.724,0.035,68,551,0.035,35,90,360.50000000000006,11152.0]
["2025-04-10T14:34:46.000000000",529.29,536.0,1.23,1.46,6.55,8.3,0.242,-0.758,0.033,13,263,0.033,799,41,2679.6,11152.0]
["2025-04-10T14:34:46.000000000",529.29,537.0,1.04,1.24,7.35,9.12,0.213,-0.787,0.03,22,300,0.03,27,9,146.99999999999997,11152.0]
["2025-04-10T14:34:46.000000000",529.29,538.0,0.87,1.06,8.15,9.95,0.185,-0.814,0.028,64,362,0.028,26,11,252.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,539.0,0.74,0.9,9.0,10.82,0.162,-0.838,0.025,17,138,0.025,11,9,70.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,540.0,0.61,0.77,10.0,11.71,0.141,-0.858,0.023,55,806,0.023,71,56,289.79999999999995,11152.0]
["2025-04-10T14:34:46.000000000",529.29,541.0,0.53,0.66,10.0,12.63,0.122,-0.877,0.02,44,230,0.02,38,10,164.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,542.0,0.46,0.57,10.7,13.55,0.107,-0.893,0.018,37,252,0.018,33,11,125.99999999999996,11152.0]
["2025-04-10T14:34:46.000000000",529.29,543.0,0.39,0.49,11.75,14.48,0.093,-0.907,0.016,33,116,0.016,30,3,100.8,11152.0]
["2025-04-10T14:34:46.000000000",529.29,544.0,0.32,0.4,12.6,15.43,0.081,-0.919,0.014,27,219,0.014,21,10,67.19999999999999,11152.0]
["2025-04-10T14:34:46.000000000",529.29,545.0,0.28,0.35,13.55,16.38,0.071,-0.929,0.013,51,439,0.013,49,38,129.99999999999997,11152.0]
["2025-04-10T14:34:46.000000000",529.29,546.0,0.24,0.31,14.58,17.35,0.062,-0.938,0.011,172,109,0.011,27,23,218.9,11152.0]
["2025-04-10T14:34:46.000000000",529.29,547.0,0.2,0.27,15.45,18.31,0.054,-0.946,0.01,35,73,0.01,80,3,115.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,548.0,0.18,0.24,16.55,19.28,0.048,-0.951,0.009,13,207,0.009,3,1,14.4,11152.0]
["2025-04-10T14:34:46.000000000",529.29,549.0,0.15,0.21,17.46,20.26,0.042,-0.958,0.008,78,194,0.008,13,102,72.8,11152.0]
["2025-04-10T14:34:46.000000000",529.29,550.0,0.11,0.2,18.35,21.23,0.037,-0.963,0.007,71,289,0.007,35,154,74.2,11152.0]
["2025-04-10T14:34:46.000000000",529.29,551.0,0.11,0.17,20.0,22.21,0.032,-0.967,0.006,17,32,0.006,13,6,18.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,552.0,0.08,0.15,20.46,23.19,0.027,-0.972,0.005,15,53,0.005,19,6,17.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,553.0,0.07,0.14,20.42,24.18,0.024,-0.976,0.005,9,20,0.005,11,0,10.0,11152.0]
["2025-04-10T14:34:46.000000000",529.29,554.0,0.05,0.12,22.36,25.76,0.021,-0.979,0.004,13,55,0.004,0,0,5.2,11152.0]
["2025-04-10T14:34:58.000000000",528.98,504.0,24.01,25.83,0.05,0.1,0.983,-0.017,0.003,11,4,0.003,23,135,10.2,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,505.0,23.18,24.83,0.05,0.07,0.985,-0.015,0.003,102,22,0.003,42,116,43.2,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,506.0,22.61,23.27,0.05,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,507.0,21.62,22.28,0.07,0.12,0.977,-0.022,0.005,33,14,0.005,91,118,62.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,508.0,20.64,21.3,0.07,0.14,0.975,-0.025,0.005,35,2,0.005,17,69,26.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,509.0,19.66,20.31,0.09,0.17,0.973,-0.027,0.006,51,27,0.006,21,72,43.2,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,510.0,18.68,19.33,0.1,0.24,0.968,-0.031,0.007,96,106,0.007,39,476,94.5,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,511.0,17.71,18.35,0.13,0.21,0.963,-0.037,0.008,41,4,0.008,22,184,50.4,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,512.0,16.74,17.38,0.16,0.23,0.956,-0.044,0.009,50,4,0.009,19,154,62.1,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,513.0,15.78,16.41,0.19,0.28,0.949,-0.05,0.01,46,17,0.01,6,224,52.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,514.0,14.83,15.45,0.23,0.32,0.943,-0.059,0.011,7,28,0.012,12,274,22.1,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,515.0,13.89,14.5,0.23,0.38,0.926,-0.073,0.014,120,54,0.014,852,765,1360.8,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,516.0,12.97,13.56,0.36,0.46,0.921,-0.083,0.015,11,58,0.016,18,439,45.3,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,517.0,12.07,12.62,0.42,0.55,0.907,-0.097,0.018,4,44,0.018,28,203,57.6,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,518.0,11.18,11.72,0.48,0.65,0.888,-0.116,0.021,64,88,0.02,35,281,204.4,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,519.0,10.31,10.83,0.58,0.78,0.866,-0.138,0.023,14,69,0.023,26,265,92.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,520.0,9.46,9.96,0.7,0.91,0.841,-0.159,0.026,68,249,0.026,62,740,338.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,521.0,8.64,9.13,0.84,1.09,0.82,-0.184,0.029,7,82,0.029,23,166,87.00000000000001,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,522.0,7.86,8.32,1.02,1.3,0.79,-0.213,0.032,60,105,0.031,51,373,350.1,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,523.0,7.1,7.54,1.22,1.53,0.758,-0.244,0.035,43,166,0.034,5,193,167.5,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,524.0,6.39,6.79,1.45,1.83,0.721,-0.278,0.037,16,199,0.037,53,286,255.3,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,525.0,5.71,6.09,1.94,2.15,0.679,-0.321,0.038,72,542,0.038,58,544,494.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,526.0,5.08,5.43,2.28,2.51,0.639,-0.361,0.04,13,230,0.04,7,203,80.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,527.0,4.49,4.8,2.66,2.91,0.6,-0.399,0.042,16,234,0.042,14,161,126.00000000000004,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,528.0,3.94,4.22,3.08,3.36,0.558,-0.442,0.044,27,223,0.044,128,270,681.9999999999999,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,529.0,3.43,3.69,3.55,3.86,0.515,-0.485,0.05,18,169,0.05,8,196,130.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,530.0,2.98,3.21,4.07,4.41,0.469,-0.53,0.044,61,726,0.044,54,319,506.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,531.0,2.57,2.78,4.63,5.0,0.425,-0.575,0.044,12,382,0.044,25,197,162.79999999999998,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,532.0,2.2,2.4,5.24,5.65,0.386,-0.614,0.041,13,283,0.041,20,158,135.3,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,533.0,1.89,2.2,5.9,6.33,0.345,-0.655,0.04,19,425,0.04,10,98,116.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,534.0,1.6,1.92,6.59,7.05,0.308,-0.692,0.038,67,388,0.038,21,98,334.4,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,535.0,1.35,1.7,7.33,7.82,0.275,-0.724,0.035,68,551,0.035,35,90,360.50000000000006,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,536.0,1.14,1.46,8.1,8.61,0.242,-0.758,0.033,13,263,0.033,799,41,2679.6,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,537.0,0.96,1.24,8.91,9.44,0.213,-0.787,0.03,22,300,0.03,27,9,146.99999999999997,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,538.0,0.82,0.96,9.74,10.29,0.185,-0.814,0.028,64,362,0.028,26,11,252.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,539.0,0.69,0.9,10.6,11.16,0.162,-0.838,0.025,17,138,0.025,11,9,70.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,540.0,0.58,0.71,11.47,12.07,0.141,-0.858,0.023,55,806,0.023,71,56,289.79999999999995,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,541.0,0.49,0.66,12.37,12.98,0.122,-0.877,0.02,44,230,0.02,38,10,164.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,542.0,0.42,0.57,13.29,13.91,0.107,-0.893,0.018,37,252,0.018,33,11,125.99999999999996,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,543.0,0.35,0.44,14.22,14.85,0.093,-0.907,0.016,33,116,0.016,30,3,100.8,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,544.0,0.3,0.4,15.16,15.8,0.081,-0.919,0.014,27,219,0.014,21,10,67.19999999999999,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,545.0,0.26,0.35,16.11,16.76,0.071,-0.929,0.013,51,439,0.013,49,38,129.99999999999997,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,546.0,0.22,0.31,17.07,17.72,0.062,-0.938,0.011,172,109,0.011,27,23,218.9,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,547.0,0.18,0.27,18.04,18.69,0.054,-0.946,0.01,35,73,0.01,80,3,115.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,548.0,0.16,0.24,19.0,19.66,0.048,-0.951,0.009,13,207,0.009,3,1,14.4,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,549.0,0.13,0.21,19.98,20.64,0.042,-0.958,0.008,78,194,0.008,13,102,72.8,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,550.0,0.11,0.18,20.95,21.61,0.037,-0.963,0.007,71,289,0.007,35,154,74.2,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,551.0,0.1,0.17,21.93,22.6,0.032,-0.967,0.006,17,32,0.006,13,6,18.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,552.0,0.08,0.15,22.91,23.58,0.027,-0.972,0.005,15,53,0.005,19,6,17.0,11156.999999999998]
["2025-04-10T14:34:58.000000000",528.98,553.0,0.05,0.13,23.32,25.14,0.024,-0.976,0.005,9,20,0.005,11,0,10.0,11156.999999999998]
["2025-04-10T14:35:10.000000000",528.52,504.0,20.8,25.71,0.05,0.1,0.983,-0.017,0.004,11,4,0.004,23,135,13.6,11095.8]
["2025-04-10T14:35:10.000000000",528.52,505.0,21.44,24.14,0.05,0.16,0.985,-0.015,0.003,102,22,0.003,42,117,43.2,11095.8]
["2025-04-10T14:35:10.000000000",528.52,506.0,20.0,23.03,0.05,0.11,0.981,-0.019,0.004,81,9,0.004,18,40,39.6,11095.8]
["2025-04-10T14:35:10.000000000",528.52,507.0,20.0,22.04,0.07,0.14,0.977,-0.023,0.005,33,14,0.005,91,118,62.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,508.0,18.3,21.06,0.07,0.14,0.975,-0.025,0.005,35,2,0.005,17,69,26.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,509.0,17.3,20.07,0.09,0.17,0.969,-0.031,0.006,51,27,0.006,21,72,43.2,11095.8]
["2025-04-10T14:35:10.000000000",528.52,510.0,16.3,19.09,0.11,0.19,0.962,-0.038,0.008,96,106,0.008,39,476,108.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,511.0,15.35,18.11,0.13,0.21,0.96,-0.04,0.008,41,4,0.008,22,184,50.4,11095.8]
["2025-04-10T14:35:10.000000000",528.52,512.0,14.35,17.14,0.16,0.25,0.954,-0.046,0.009,50,4,0.009,19,154,62.1,11095.8]
["2025-04-10T14:35:10.000000000",528.52,513.0,13.4,16.18,0.19,0.3,0.945,-0.054,0.011,46,17,0.011,6,224,57.2,11095.8]
["2025-04-10T14:35:10.000000000",528.52,514.0,12.45,15.22,0.25,0.34,0.929,-0.063,0.01,7,28,0.013,12,274,22.6,11095.8]
["2025-04-10T14:35:10.000000000",528.52,515.0,10.7,14.27,0.3,0.4,0.929,-0.071,0.014,120,54,0.014,852,767,1360.8,11095.8]
["2025-04-10T14:35:10.000000000",528.52,516.0,10.6,13.34,0.37,0.49,0.906,-0.09,0.015,11,58,0.017,18,439,47.1,11095.8]
["2025-04-10T14:35:10.000000000",528.52,517.0,10.0,12.4,0.46,0.58,0.892,-0.105,0.018,4,44,0.019,28,203,60.4,11095.8]
["2025-04-10T14:35:10.000000000",528.52,518.0,10.0,11.5,0.56,0.69,0.877,-0.121,0.02,64,88,0.021,35,281,201.5,11095.8]
["2025-04-10T14:35:10.000000000",528.52,519.0,8.9,10.62,0.68,0.83,0.857,-0.141,0.023,14,69,0.024,26,265,94.6,11095.8]
["2025-04-10T14:35:10.000000000",528.52,520.0,8.05,9.76,0.81,0.99,0.852,-0.148,0.027,68,249,0.027,62,740,351.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,521.0,7.25,8.93,1.0,1.18,0.824,-0.175,0.03,7,82,0.03,23,166,89.99999999999999,11095.8]
["2025-04-10T14:35:10.000000000",528.52,522.0,6.45,8.13,1.18,1.4,0.801,-0.198,0.034,60,105,0.034,51,373,377.4,11095.8]
["2025-04-10T14:35:10.000000000",528.52,523.0,5.7,7.36,1.44,1.65,0.761,-0.239,0.037,43,166,0.037,5,193,177.6,11095.8]
["2025-04-10T14:35:10.000000000",528.52,524.0,4.95,6.62,1.71,2.86,0.724,-0.276,0.04,16,199,0.04,53,286,276.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,525.0,4.3,5.93,2.01,3.0,0.684,-0.316,0.043,72,542,0.043,58,544,559.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,526.0,3.65,5.27,2.37,3.58,0.627,-0.373,0.042,13,230,0.042,7,203,84.00000000000001,11095.8]
["2025-04-10T14:35:10.000000000",528.52,527.0,3.1,4.73,2.76,4.32,0.598,-0.402,0.05,16,234,0.05,14,161,150.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,528.0,2.47,4.09,3.2,4.66,0.548,-0.452,0.052,27,223,0.052,128,270,805.9999999999999,11095.8]
["2025-04-10T14:35:10.000000000",528.52,529.0,2.1,3.57,3.68,5.0,0.498,-0.502,0.041,18,169,0.041,8,196,106.6,11095.8]
["2025-04-10T14:35:10.000000000",528.52,530.0,1.76,3.1,4.21,4.5,0.46,-0.54,0.038,61,727,0.038,54,319,437.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,531.0,1.46,2.64,4.78,6.0,0.423,-0.577,0.037,12,382,0.037,25,197,136.89999999999998,11095.8]
["2025-04-10T14:35:10.000000000",528.52,532.0,1.2,2.31,5.4,7.1,0.383,-0.617,0.038,13,285,0.038,20,158,125.4,11095.8]
["2025-04-10T14:35:10.000000000",528.52,533.0,1.77,2.02,6.06,7.8,0.345,-0.654,0.036,19,426,0.036,10,98,104.4,11095.8]
["2025-04-10T14:35:10.000000000",528.52,534.0,1.5,1.65,6.76,8.5,0.297,-0.703,0.037,67,388,0.037,21,98,325.6,11095.8]
["2025-04-10T14:35:10.000000000",528.52,535.0,1.27,1.47,7.51,9.25,0.277,-0.723,0.033,68,551,0.033,35,90,339.9,11095.8]
["2025-04-10T14:35:10.000000000",528.52,536.0,1.07,1.24,8.29,10.05,0.245,-0.754,0.031,13,263,0.031,799,41,2517.2,11095.8]
["2025-04-10T14:35:10.000000000",528.52,537.0,0.9,1.07,9.1,10.85,0.217,-0.783,0.029,22,300,0.029,27,9,142.1,11095.8]
["2025-04-10T14:35:10.000000000",528.52,538.0,0.75,0.82,9.94,11.7,0.174,-0.826,0.027,64,362,0.027,26,11,243.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,539.0,0.63,0.76,10.8,13.29,0.156,-0.844,0.024,17,138,0.024,11,9,67.2,11095.8]
["2025-04-10T14:35:10.000000000",528.52,540.0,0.53,0.65,11.68,14.22,0.132,-0.868,0.022,55,807,0.022,71,56,277.2,11095.8]
["2025-04-10T14:35:10.000000000",528.52,541.0,0.47,0.66,12.59,15.4,0.118,-0.882,0.02,44,230,0.02,38,10,164.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,542.0,0.4,0.57,13.51,15.96,0.103,-0.897,0.018,37,252,0.018,33,11,125.99999999999996,11095.8]
["2025-04-10T14:35:10.000000000",528.52,543.0,0.33,0.42,14.44,16.99,0.086,-0.914,0.015,33,116,0.015,30,3,94.5,11095.8]
["2025-04-10T14:35:10.000000000",528.52,544.0,0.28,0.37,15.39,17.85,0.076,-0.924,0.014,27,219,0.014,21,10,67.19999999999999,11095.8]
["2025-04-10T14:35:10.000000000",528.52,545.0,0.24,0.33,16.34,18.9,0.067,-0.933,0.012,51,439,0.012,49,38,120.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,546.0,0.2,0.29,17.31,19.85,0.058,-0.942,0.011,172,109,0.011,27,23,218.9,11095.8]
["2025-04-10T14:35:10.000000000",528.52,547.0,0.18,0.25,18.27,20.71,0.05,-0.95,0.01,35,73,0.01,80,3,115.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,548.0,0.14,0.23,19.24,21.82,0.045,-0.955,0.009,13,207,0.009,3,1,14.4,11095.8]
["2025-04-10T14:35:10.000000000",528.52,549.0,0.13,0.2,20.22,23.05,0.038,-0.962,0.008,78,194,0.008,13,102,72.8,11095.8]
["2025-04-10T14:35:10.000000000",528.52,550.0,0.11,0.18,21.19,26.74,0.033,-0.967,0.007,71,289,0.007,35,154,74.2,11095.8]
["2025-04-10T14:35:10.000000000",528.52,551.0,0.1,0.16,22.17,24.72,0.03,-0.97,0.006,17,32,0.006,13,6,18.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,552.0,0.06,0.14,23.15,25.74,0.026,-0.974,0.005,15,53,0.005,19,6,17.0,11095.8]
["2025-04-10T14:35:10.000000000",528.52,553.0,0.05,0.13,23.56,26.62,0.021,-0.979,0.004,9,20,0.004,11,0,8.0,11095.8]
["2025-04-10T14:35:21.000000000",528.11,504.0,23.71,24.43,0.05,0.1,0.983,-0.017,0.004,11,4,0.004,23,135,13.6,11028.0]
["2025-04-10T14:35:21.000000000",528.11,505.0,22.72,23.44,0.05,0.12,0.977,-0.023,0.004,102,22,0.004,42,117,57.60000000000001,11028.0]
["2025-04-10T14:35:21.000000000",528.11,506.0,21.74,22.45,0.05,0.13,0.979,-0.021,0.004,81,9,0.004,18,40,39.6,11028.0]
["2025-04-10T14:35:21.000000000",528.11,507.0,20.75,21.47,0.07,0.14,0.976,-0.025,0.005,33,14,0.005,91,118,62.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,508.0,19.77,20.48,0.08,0.16,0.972,-0.028,0.006,35,2,0.006,17,69,31.2,11028.0]
["2025-04-10T14:35:21.000000000",528.11,509.0,18.79,19.5,0.1,0.19,0.969,-0.031,0.007,51,27,0.007,21,72,50.4,11028.0]
["2025-04-10T14:35:21.000000000",528.11,510.0,17.82,18.52,0.13,0.21,0.965,-0.036,0.007,96,106,0.007,39,476,94.5,11028.0]
["2025-04-10T14:35:21.000000000",528.11,511.0,16.85,17.55,0.15,0.23,0.956,-0.044,0.009,41,4,0.009,22,184,56.7,11028.0]
["2025-04-10T14:35:21.000000000",528.11,512.0,15.89,16.58,0.19,0.27,0.95,-0.05,0.01,50,4,0.01,19,154,69.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,513.0,14.94,15.61,0.23,0.32,0.943,-0.057,0.011,46,17,0.011,6,224,57.2,11028.0]
["2025-04-10T14:35:21.000000000",528.11,514.0,14.0,14.66,0.25,0.38,0.931,-0.069,0.013,7,28,0.013,12,274,24.7,11028.0]
["2025-04-10T14:35:21.000000000",528.11,515.0,13.08,13.72,0.34,0.44,0.92,-0.08,0.015,120,54,0.015,852,768,1457.9999999999998,11028.0]
["2025-04-10T14:35:21.000000000",528.11,516.0,12.19,12.78,0.43,0.53,0.905,-0.096,0.017,11,58,0.017,18,439,49.3,11028.0]
["2025-04-10T14:35:21.000000000",528.11,517.0,11.3,11.87,0.46,0.64,0.888,-0.113,0.02,4,44,0.02,28,203,64.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,518.0,10.42,10.98,0.64,0.74,0.867,-0.133,0.022,64,88,0.022,35,281,217.8,11028.0]
["2025-04-10T14:35:21.000000000",528.11,519.0,9.58,10.11,0.71,0.91,0.844,-0.157,0.025,14,69,0.025,26,265,100.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,520.0,8.76,9.27,0.86,1.08,0.82,-0.18,0.028,68,249,0.028,62,741,364.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,521.0,7.97,8.46,1.04,1.28,0.79,-0.21,0.031,7,82,0.031,23,166,93.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,522.0,7.21,7.68,1.25,1.52,0.759,-0.242,0.033,60,105,0.033,51,373,366.3,11028.0]
["2025-04-10T14:35:21.000000000",528.11,523.0,6.49,6.93,1.49,1.81,0.725,-0.276,0.036,43,166,0.036,5,194,172.79999999999998,11028.0]
["2025-04-10T14:35:21.000000000",528.11,524.0,5.81,6.21,1.9,2.13,0.686,-0.314,0.038,16,199,0.038,53,286,262.2,11028.0]
["2025-04-10T14:35:21.000000000",528.11,525.0,5.17,5.55,2.24,2.49,0.648,-0.352,0.039,72,542,0.039,58,544,507.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,526.0,4.58,4.92,2.62,2.89,0.608,-0.393,0.041,13,230,0.041,7,203,82.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,527.0,4.02,4.33,3.03,3.33,0.566,-0.434,0.042,16,234,0.042,14,161,126.00000000000004,11028.0]
["2025-04-10T14:35:21.000000000",528.11,528.0,3.51,3.79,3.49,3.82,0.524,-0.476,0.042,27,223,0.042,128,270,651.0000000000001,11028.0]
["2025-04-10T14:35:21.000000000",528.11,529.0,3.04,3.3,3.99,4.36,0.482,-0.518,0.042,18,171,0.042,8,196,109.2,11028.0]
["2025-04-10T14:35:21.000000000",528.11,530.0,2.63,2.86,4.55,4.94,0.436,-0.565,0.044,61,729,0.044,54,320,506.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,531.0,2.26,2.46,5.15,5.58,0.392,-0.608,0.043,12,382,0.043,25,197,159.1,11028.0]
["2025-04-10T14:35:21.000000000",528.11,532.0,1.95,2.25,5.79,6.26,0.353,-0.648,0.041,13,285,0.041,20,158,135.3,11028.0]
["2025-04-10T14:35:21.000000000",528.11,533.0,1.66,1.8,6.48,6.97,0.313,-0.687,0.039,19,426,0.039,10,98,113.1,11028.0]
["2025-04-10T14:35:21.000000000",528.11,534.0,1.4,1.64,7.21,7.73,0.277,-0.723,0.037,67,388,0.037,21,98,325.6,11028.0]
["2025-04-10T14:35:21.000000000",528.11,535.0,1.19,1.31,7.97,8.52,0.244,-0.757,0.034,68,556,0.034,35,90,350.20000000000005,11028.0]
["2025-04-10T14:35:21.000000000",528.11,536.0,1.0,1.19,8.77,9.34,0.213,-0.787,0.031,13,263,0.031,799,41,2517.2,11028.0]
["2025-04-10T14:35:21.000000000",528.11,537.0,0.84,1.07,9.6,10.19,0.188,-0.812,0.029,22,300,0.029,27,9,142.1,11028.0]
["2025-04-10T14:35:21.000000000",528.11,538.0,0.71,0.76,10.45,11.06,0.157,-0.843,0.026,64,362,0.026,26,11,234.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,539.0,0.59,0.76,11.32,11.96,0.141,-0.859,0.023,17,138,0.023,11,9,64.4,11028.0]
["2025-04-10T14:35:21.000000000",528.11,540.0,0.51,0.58,12.21,12.88,0.119,-0.881,0.021,55,807,0.021,71,56,264.6,11028.0]
["2025-04-10T14:35:21.000000000",528.11,541.0,0.43,0.52,13.13,13.81,0.113,-0.887,0.019,44,230,0.019,38,10,155.79999999999998,11028.0]
["2025-04-10T14:35:21.000000000",528.11,542.0,0.36,0.45,14.06,14.75,0.099,-0.902,0.017,37,252,0.017,33,11,119.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,543.0,0.31,0.39,15.0,15.69,0.082,-0.919,0.015,33,116,0.015,30,3,94.5,11028.0]
["2025-04-10T14:35:21.000000000",528.11,544.0,0.26,0.35,15.95,16.65,0.07,-0.93,0.013,27,219,0.013,21,10,62.39999999999999,11028.0]
["2025-04-10T14:35:21.000000000",528.11,545.0,0.22,0.3,16.91,17.61,0.063,-0.937,0.012,51,439,0.012,49,38,120.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,546.0,0.2,0.27,17.87,18.58,0.053,-0.947,0.01,172,109,0.01,27,23,199.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,547.0,0.16,0.24,18.84,19.55,0.046,-0.954,0.009,35,73,0.009,80,3,103.5,11028.0]
["2025-04-10T14:35:21.000000000",528.11,548.0,0.14,0.22,19.81,20.53,0.041,-0.959,0.008,13,207,0.008,3,1,12.8,11028.0]
["2025-04-10T14:35:21.000000000",528.11,549.0,0.11,0.19,20.79,21.51,0.035,-0.965,0.007,78,194,0.007,13,102,63.7,11028.0]
["2025-04-10T14:35:21.000000000",528.11,550.0,0.09,0.17,21.77,22.49,0.03,-0.97,0.006,71,289,0.006,35,154,63.6,11028.0]
["2025-04-10T14:35:21.000000000",528.11,551.0,0.1,0.15,22.75,23.47,0.029,-0.971,0.006,17,32,0.006,13,6,18.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,552.0,0.06,0.14,23.01,25.18,0.023,-0.977,0.005,15,53,0.005,19,6,17.0,11028.0]
["2025-04-10T14:35:21.000000000",528.11,553.0,0.05,0.13,23.99,26.17,0.021,-0.979,0.004,9,20,0.004,11,0,8.0,11028.0]
["2025-04-10T14:35:33.000000000",528.34,504.0,24.15,24.75,0.05,0.12,0.981,-0.019,0.004,11,4,0.004,23,135,13.6,11043.9]
["2025-04-10T14:35:33.000000000",528.34,505.0,23.16,23.76,0.05,0.13,0.979,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,11043.9]
["2025-04-10T14:35:33.000000000",528.34,506.0,22.17,22.77,0.05,0.14,0.978,-0.022,0.005,81,9,0.005,18,40,49.5,11043.9]
["2025-04-10T14:35:33.000000000",528.34,507.0,21.19,21.79,0.07,0.16,0.974,-0.026,0.005,33,14,0.005,91,118,62.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,508.0,20.2,20.8,0.08,0.18,0.97,-0.03,0.006,35,2,0.006,17,69,31.2,11043.9]
["2025-04-10T14:35:33.000000000",528.34,509.0,19.22,19.82,0.1,0.2,0.966,-0.034,0.007,51,27,0.007,21,72,50.4,11043.9]
["2025-04-10T14:35:33.000000000",528.34,510.0,18.25,18.84,0.13,0.22,0.96,-0.04,0.008,96,106,0.008,39,476,108.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,511.0,17.28,17.86,0.15,0.25,0.954,-0.046,0.009,41,4,0.009,22,184,56.7,11043.9]
["2025-04-10T14:35:33.000000000",528.34,512.0,16.32,16.89,0.19,0.27,0.946,-0.054,0.01,50,4,0.01,19,154,69.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,513.0,15.36,15.93,0.23,0.32,0.937,-0.063,0.012,46,17,0.012,6,224,62.40000000000001,11043.9]
["2025-04-10T14:35:33.000000000",528.34,514.0,14.42,14.98,0.27,0.39,0.921,-0.073,0.012,7,28,0.014,12,274,25.2,11043.9]
["2025-04-10T14:35:33.000000000",528.34,515.0,13.49,14.03,0.33,0.44,0.916,-0.084,0.015,120,54,0.015,852,768,1457.9999999999998,11043.9]
["2025-04-10T14:35:33.000000000",528.34,516.0,12.59,13.09,0.4,0.52,0.896,-0.1,0.017,11,58,0.018,18,439,51.09999999999999,11043.9]
["2025-04-10T14:35:33.000000000",528.34,517.0,11.69,12.17,0.46,0.62,0.881,-0.116,0.019,4,44,0.02,28,203,63.6,11043.9]
["2025-04-10T14:35:33.000000000",528.34,518.0,10.81,11.28,0.56,0.73,0.864,-0.134,0.022,64,88,0.022,35,281,217.8,11043.9]
["2025-04-10T14:35:33.000000000",528.34,519.0,9.95,10.41,0.71,0.87,0.842,-0.156,0.025,14,69,0.025,26,265,100.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,520.0,9.12,9.56,0.86,1.04,0.818,-0.182,0.028,68,249,0.028,62,741,364.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,521.0,8.32,8.73,1.04,1.23,0.789,-0.21,0.03,7,82,0.03,23,166,89.99999999999999,11043.9]
["2025-04-10T14:35:33.000000000",528.34,522.0,7.55,7.94,1.25,1.45,0.758,-0.242,0.033,60,105,0.033,51,373,366.3,11043.9]
["2025-04-10T14:35:33.000000000",528.34,523.0,6.81,7.18,1.49,1.71,0.724,-0.275,0.035,43,166,0.036,5,194,168.5,11043.9]
["2025-04-10T14:35:33.000000000",528.34,524.0,6.11,6.46,1.82,2.0,0.689,-0.311,0.038,16,199,0.038,53,286,262.2,11043.9]
["2025-04-10T14:35:33.000000000",528.34,525.0,5.46,5.78,2.15,2.34,0.65,-0.35,0.04,72,542,0.04,58,544,519.9999999999999,11043.9]
["2025-04-10T14:35:33.000000000",528.34,526.0,4.84,5.13,2.51,2.72,0.609,-0.391,0.041,13,230,0.041,7,204,82.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,527.0,4.26,4.53,2.91,3.14,0.567,-0.433,0.042,16,234,0.042,14,161,126.00000000000004,11043.9]
["2025-04-10T14:35:33.000000000",528.34,528.0,3.73,3.97,3.35,3.61,0.524,-0.476,0.043,27,223,0.043,128,270,666.4999999999999,11043.9]
["2025-04-10T14:35:33.000000000",528.34,529.0,3.25,3.47,3.84,4.12,0.481,-0.519,0.044,18,171,0.044,8,196,114.4,11043.9]
["2025-04-10T14:35:33.000000000",528.34,530.0,2.81,3.01,4.38,4.69,0.438,-0.562,0.043,61,729,0.043,54,320,494.5,11043.9]
["2025-04-10T14:35:33.000000000",528.34,531.0,2.42,2.6,4.96,5.3,0.395,-0.605,0.042,12,382,0.042,25,197,155.4,11043.9]
["2025-04-10T14:35:33.000000000",528.34,532.0,2.07,2.23,5.59,5.96,0.354,-0.645,0.041,13,285,0.041,20,158,135.3,11043.9]
["2025-04-10T14:35:33.000000000",528.34,533.0,1.76,1.98,6.26,6.66,0.316,-0.684,0.039,19,427,0.039,10,98,113.1,11043.9]
["2025-04-10T14:35:33.000000000",528.34,534.0,1.5,1.7,6.98,7.4,0.28,-0.72,0.036,67,388,0.036,21,98,316.79999999999995,11043.9]
["2025-04-10T14:35:33.000000000",528.34,535.0,1.27,1.45,7.73,8.18,0.246,-0.754,0.034,68,558,0.034,35,90,350.20000000000005,11043.9]
["2025-04-10T14:35:33.000000000",528.34,536.0,1.07,1.24,8.52,8.99,0.216,-0.784,0.031,13,263,0.031,799,41,2517.2,11043.9]
["2025-04-10T14:35:33.000000000",528.34,537.0,0.9,1.06,9.34,9.82,0.186,-0.814,0.029,22,300,0.029,27,9,142.1,11043.9]
["2025-04-10T14:35:33.000000000",528.34,538.0,0.76,0.88,10.18,10.68,0.16,-0.84,0.026,64,363,0.026,26,11,234.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,539.0,0.63,0.75,11.05,11.56,0.139,-0.861,0.023,17,138,0.023,11,9,64.4,11043.9]
["2025-04-10T14:35:33.000000000",528.34,540.0,0.49,0.67,11.93,12.48,0.122,-0.878,0.021,55,808,0.021,71,56,264.6,11043.9]
["2025-04-10T14:35:33.000000000",528.34,541.0,0.42,0.57,12.84,13.4,0.106,-0.894,0.019,44,230,0.019,38,10,155.79999999999998,11043.9]
["2025-04-10T14:35:33.000000000",528.34,542.0,0.35,0.47,13.76,14.33,0.09,-0.91,0.016,37,252,0.016,33,11,112.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,543.0,0.3,0.41,14.7,15.28,0.079,-0.921,0.015,33,116,0.015,30,3,94.5,11043.9]
["2025-04-10T14:35:33.000000000",528.34,544.0,0.27,0.35,15.64,16.23,0.068,-0.932,0.013,27,219,0.013,21,10,62.39999999999999,11043.9]
["2025-04-10T14:35:33.000000000",528.34,545.0,0.23,0.32,16.6,17.19,0.06,-0.94,0.011,51,439,0.011,49,38,110.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,546.0,0.19,0.27,17.56,18.15,0.051,-0.949,0.01,172,109,0.01,27,23,199.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,547.0,0.15,0.24,18.53,19.12,0.045,-0.955,0.009,35,73,0.009,80,3,103.5,11043.9]
["2025-04-10T14:35:33.000000000",528.34,548.0,0.13,0.22,19.5,20.1,0.039,-0.961,0.008,13,207,0.008,3,1,12.8,11043.9]
["2025-04-10T14:35:33.000000000",528.34,549.0,0.1,0.19,20.47,21.07,0.034,-0.966,0.007,78,194,0.007,13,102,63.7,11043.9]
["2025-04-10T14:35:33.000000000",528.34,550.0,0.08,0.15,21.45,22.05,0.028,-0.972,0.006,71,289,0.006,35,154,63.6,11043.9]
["2025-04-10T14:35:33.000000000",528.34,551.0,0.1,0.15,22.43,23.04,0.028,-0.972,0.006,17,32,0.006,13,6,18.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,552.0,0.05,0.14,23.41,24.02,0.022,-0.977,0.005,15,53,0.005,19,6,17.0,11043.9]
["2025-04-10T14:35:33.000000000",528.34,553.0,0.03,0.13,23.67,25.73,0.019,-0.981,0.004,9,20,0.004,11,0,8.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,504.0,23.33,25.62,0.05,0.12,0.981,-0.019,0.004,11,4,0.004,23,135,13.6,11043.9]
["2025-04-10T14:35:44.000000000",528.36,505.0,23.05,23.92,0.05,0.13,0.979,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,11043.9]
["2025-04-10T14:35:44.000000000",528.36,506.0,22.06,22.93,0.05,0.14,0.978,-0.022,0.005,81,9,0.005,18,40,49.5,11043.9]
["2025-04-10T14:35:44.000000000",528.36,507.0,21.08,21.94,0.07,0.16,0.974,-0.026,0.005,33,14,0.005,91,118,62.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,508.0,20.09,20.95,0.08,0.17,0.97,-0.03,0.006,35,2,0.006,17,69,31.2,11043.9]
["2025-04-10T14:35:44.000000000",528.36,509.0,19.12,19.97,0.1,0.18,0.966,-0.034,0.007,51,27,0.007,21,72,50.4,11043.9]
["2025-04-10T14:35:44.000000000",528.36,510.0,18.14,18.99,0.12,0.21,0.96,-0.04,0.008,96,106,0.008,39,476,108.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,511.0,17.17,18.01,0.15,0.23,0.954,-0.046,0.009,41,4,0.009,22,184,56.7,11043.9]
["2025-04-10T14:35:44.000000000",528.36,512.0,16.21,17.04,0.18,0.27,0.946,-0.054,0.01,50,4,0.01,19,154,69.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,513.0,15.26,16.08,0.22,0.32,0.937,-0.063,0.012,46,17,0.012,6,224,62.40000000000001,11043.9]
["2025-04-10T14:35:44.000000000",528.36,514.0,14.31,15.12,0.26,0.36,0.921,-0.073,0.012,7,28,0.014,12,274,25.2,11043.9]
["2025-04-10T14:35:44.000000000",528.36,515.0,13.39,14.18,0.33,0.44,0.916,-0.084,0.015,120,54,0.015,852,768,1457.9999999999998,11043.9]
["2025-04-10T14:35:44.000000000",528.36,516.0,12.49,13.23,0.4,0.52,0.896,-0.1,0.017,11,58,0.018,18,439,51.09999999999999,11043.9]
["2025-04-10T14:35:44.000000000",528.36,517.0,11.59,12.31,0.48,0.61,0.881,-0.116,0.019,4,44,0.02,28,203,63.6,11043.9]
["2025-04-10T14:35:44.000000000",528.36,518.0,10.71,11.41,0.59,0.74,0.864,-0.134,0.022,64,88,0.022,35,281,217.8,11043.9]
["2025-04-10T14:35:44.000000000",528.36,519.0,9.86,10.54,0.72,0.88,0.842,-0.156,0.025,14,69,0.025,26,265,100.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,520.0,9.02,9.68,0.94,1.04,0.818,-0.182,0.028,68,249,0.028,62,741,364.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,521.0,8.23,8.85,1.05,1.24,0.789,-0.21,0.03,7,82,0.03,23,166,89.99999999999999,11043.9]
["2025-04-10T14:35:44.000000000",528.36,522.0,7.46,8.06,1.25,1.47,0.758,-0.242,0.033,60,105,0.033,51,373,366.3,11043.9]
["2025-04-10T14:35:44.000000000",528.36,523.0,6.73,7.29,1.49,1.73,0.724,-0.275,0.035,43,166,0.036,5,194,168.5,11043.9]
["2025-04-10T14:35:44.000000000",528.36,524.0,6.03,6.56,1.77,2.02,0.689,-0.311,0.038,16,199,0.038,53,286,262.2,11043.9]
["2025-04-10T14:35:44.000000000",528.36,525.0,5.38,5.87,2.09,2.37,0.65,-0.35,0.04,72,542,0.04,58,544,519.9999999999999,11043.9]
["2025-04-10T14:35:44.000000000",528.36,526.0,4.77,5.22,2.44,2.75,0.609,-0.391,0.041,13,230,0.041,7,204,82.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,527.0,4.2,4.61,2.83,3.18,0.567,-0.433,0.042,16,234,0.042,14,161,126.00000000000004,11043.9]
["2025-04-10T14:35:44.000000000",528.36,528.0,3.67,4.05,3.27,3.65,0.524,-0.476,0.043,27,223,0.043,128,270,666.4999999999999,11043.9]
["2025-04-10T14:35:44.000000000",528.36,529.0,3.19,3.53,3.75,4.17,0.481,-0.519,0.044,18,171,0.044,8,196,114.4,11043.9]
["2025-04-10T14:35:44.000000000",528.36,530.0,2.76,3.07,4.28,4.75,0.438,-0.562,0.043,61,729,0.043,54,320,494.5,11043.9]
["2025-04-10T14:35:44.000000000",528.36,531.0,2.37,2.55,4.86,5.36,0.395,-0.605,0.042,12,382,0.042,25,197,155.4,11043.9]
["2025-04-10T14:35:44.000000000",528.36,532.0,2.03,2.28,5.48,6.03,0.354,-0.645,0.041,13,285,0.041,20,158,135.3,11043.9]
["2025-04-10T14:35:44.000000000",528.36,533.0,1.73,1.95,6.15,6.73,0.316,-0.684,0.039,19,428,0.039,10,98,113.1,11043.9]
["2025-04-10T14:35:44.000000000",528.36,534.0,1.46,1.67,6.86,7.48,0.28,-0.72,0.036,67,388,0.036,21,98,316.79999999999995,11043.9]
["2025-04-10T14:35:44.000000000",528.36,535.0,1.23,1.42,7.6,8.26,0.246,-0.754,0.034,68,559,0.034,35,90,350.20000000000005,11043.9]
["2025-04-10T14:35:44.000000000",528.36,536.0,1.04,1.21,8.39,9.07,0.216,-0.784,0.031,13,263,0.031,799,41,2517.2,11043.9]
["2025-04-10T14:35:44.000000000",528.36,537.0,0.88,1.03,9.2,9.91,0.186,-0.814,0.029,22,300,0.029,27,9,142.1,11043.9]
["2025-04-10T14:35:44.000000000",528.36,538.0,0.74,0.88,10.04,10.77,0.16,-0.84,0.026,64,363,0.026,26,11,234.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,539.0,0.62,0.74,10.91,11.65,0.139,-0.861,0.023,17,138,0.023,11,9,64.4,11043.9]
["2025-04-10T14:35:44.000000000",528.36,540.0,0.52,0.64,11.78,12.57,0.122,-0.878,0.021,55,808,0.021,71,56,264.6,11043.9]
["2025-04-10T14:35:44.000000000",528.36,541.0,0.44,0.55,12.69,13.49,0.106,-0.894,0.019,44,230,0.019,38,10,155.79999999999998,11043.9]
["2025-04-10T14:35:44.000000000",528.36,542.0,0.37,0.47,13.61,14.43,0.09,-0.91,0.016,37,252,0.016,33,11,112.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,543.0,0.31,0.41,14.54,15.37,0.079,-0.921,0.015,33,116,0.015,30,3,94.5,11043.9]
["2025-04-10T14:35:44.000000000",528.36,544.0,0.26,0.36,15.49,16.33,0.068,-0.932,0.013,27,219,0.013,21,10,62.39999999999999,11043.9]
["2025-04-10T14:35:44.000000000",528.36,545.0,0.22,0.31,16.44,17.29,0.06,-0.94,0.011,51,439,0.011,49,38,110.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,546.0,0.18,0.27,17.4,18.25,0.051,-0.949,0.01,172,109,0.01,27,23,199.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,547.0,0.15,0.24,18.37,19.22,0.045,-0.955,0.009,35,73,0.009,80,3,103.5,11043.9]
["2025-04-10T14:35:44.000000000",528.36,548.0,0.12,0.21,19.34,20.2,0.039,-0.961,0.008,13,207,0.008,3,1,12.8,11043.9]
["2025-04-10T14:35:44.000000000",528.36,549.0,0.1,0.19,20.31,21.18,0.034,-0.966,0.007,78,194,0.007,13,102,63.7,11043.9]
["2025-04-10T14:35:44.000000000",528.36,550.0,0.08,0.15,21.29,22.16,0.028,-0.972,0.006,71,289,0.006,35,154,63.6,11043.9]
["2025-04-10T14:35:44.000000000",528.36,551.0,0.1,0.15,22.27,23.14,0.028,-0.972,0.006,17,32,0.006,13,6,18.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,552.0,0.04,0.13,23.25,24.87,0.022,-0.977,0.005,15,53,0.005,19,6,17.0,11043.9]
["2025-04-10T14:35:44.000000000",528.36,553.0,0.03,0.12,23.52,25.82,0.019,-0.981,0.004,9,20,0.004,11,0,8.0,11043.9]
["2025-04-10T14:35:56.000000000",528.03,504.0,20.6,24.38,0.05,0.12,0.98,-0.019,0.004,11,4,0.004,23,135,13.6,11181.3]
["2025-04-10T14:35:56.000000000",528.03,505.0,21.04,23.39,0.05,0.13,0.979,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,11181.3]
["2025-04-10T14:35:56.000000000",528.03,506.0,20.0,22.4,0.05,0.14,0.977,-0.022,0.005,81,9,0.005,18,40,49.5,11181.3]
["2025-04-10T14:35:56.000000000",528.03,507.0,18.6,21.41,0.07,0.16,0.973,-0.027,0.006,33,14,0.006,91,118,74.4,11181.3]
["2025-04-10T14:35:56.000000000",528.03,508.0,17.65,20.43,0.08,0.17,0.97,-0.029,0.006,35,2,0.006,17,69,31.2,11181.3]
["2025-04-10T14:35:56.000000000",528.03,509.0,17.07,19.45,0.1,0.18,0.966,-0.033,0.007,51,27,0.007,21,72,50.4,11181.3]
["2025-04-10T14:35:56.000000000",528.03,510.0,15.7,18.47,0.13,0.21,0.961,-0.039,0.008,96,106,0.008,39,476,108.0,11181.3]
["2025-04-10T14:35:56.000000000",528.03,511.0,14.7,17.49,0.16,0.25,0.955,-0.045,0.009,41,4,0.009,22,184,56.7,11181.3]
["2025-04-10T14:35:56.000000000",528.03,512.0,13.75,16.53,0.2,0.27,0.947,-0.053,0.011,50,4,0.011,19,154,75.89999999999999,11181.3]
["2025-04-10T14:35:56.000000000",528.03,513.0,12.8,15.57,0.24,0.32,0.937,-0.062,0.012,46,17,0.012,6,224,62.40000000000001,11181.3]
["2025-04-10T14:35:56.000000000",528.03,514.0,11.85,14.62,0.3,0.38,0.936,-0.073,0.014,7,28,0.014,12,274,26.6,11181.3]
["2025-04-10T14:35:56.000000000",528.03,515.0,10.9,13.68,0.37,0.46,0.914,-0.086,0.016,120,54,0.016,852,768,1555.2,11181.3]
["2025-04-10T14:35:56.000000000",528.03,516.0,10.39,12.74,0.44,0.54,0.909,-0.101,0.019,11,58,0.018,18,439,53.29999999999999,11181.3]
["2025-04-10T14:35:56.000000000",528.03,517.0,10.0,11.83,0.55,0.65,0.89,-0.118,0.021,4,44,0.021,28,203,67.2,11181.3]
["2025-04-10T14:35:56.000000000",528.03,518.0,9.2,10.94,0.66,0.75,0.87,-0.139,0.024,64,88,0.024,35,281,237.6,11181.3]
["2025-04-10T14:35:56.000000000",528.03,519.0,8.35,10.08,0.82,0.92,0.846,-0.162,0.027,14,69,0.026,26,265,105.39999999999998,11181.3]
["2025-04-10T14:35:56.000000000",528.03,520.0,7.55,9.24,0.94,1.09,0.809,-0.191,0.029,68,249,0.029,62,741,377.00000000000006,11181.3]
["2025-04-10T14:35:56.000000000",528.03,521.0,6.75,8.43,1.05,1.3,0.786,-0.217,0.033,7,82,0.032,23,166,96.7,11181.3]
["2025-04-10T14:35:56.000000000",528.03,522.0,5.95,7.65,1.4,1.54,0.754,-0.249,0.036,60,105,0.034,51,373,389.4,11181.3]
["2025-04-10T14:35:56.000000000",528.03,523.0,5.25,6.9,1.49,2.43,0.718,-0.283,0.038,43,166,0.037,5,194,181.9,11181.3]
["2025-04-10T14:35:56.000000000",528.03,524.0,4.55,6.19,1.93,3.0,0.675,-0.338,0.04,16,199,0.036,53,286,254.8,11181.3]
["2025-04-10T14:35:56.000000000",528.03,525.0,3.9,5.52,2.27,3.0,0.635,-0.371,0.042,72,542,0.038,58,544,522.8,11181.3]
["2025-04-10T14:35:56.000000000",528.03,526.0,3.25,4.9,2.65,3.95,0.592,-0.413,0.044,13,230,0.038,7,204,83.8,11181.3]
["2025-04-10T14:35:56.000000000",528.03,527.0,2.68,4.31,3.06,4.25,0.548,-0.452,0.045,16,234,0.039,14,161,126.6,11181.3]
["2025-04-10T14:35:56.000000000",528.03,528.0,2.38,3.77,3.55,4.83,0.503,-0.49,0.042,27,223,0.054,128,270,804.5999999999999,11181.3]
["2025-04-10T14:35:56.000000000",528.03,529.0,1.8,3.28,4.03,5.0,0.462,-0.54,0.042,18,171,0.05,8,196,115.6,11181.3]
["2025-04-10T14:35:56.000000000",528.03,530.0,1.69,2.84,4.59,5.0,0.42,-0.579,0.041,61,729,0.041,54,320,471.5,11181.3]
["2025-04-10T14:35:56.000000000",528.03,531.0,1.4,2.45,5.19,6.0,0.378,-0.621,0.041,12,382,0.041,25,197,151.70000000000002,11181.3]
["2025-04-10T14:35:56.000000000",528.03,532.0,1.96,2.1,5.83,7.55,0.341,-0.659,0.039,13,285,0.039,20,158,128.7,11181.3]
["2025-04-10T14:35:56.000000000",528.03,533.0,1.64,1.78,6.52,8.25,0.304,-0.696,0.037,19,428,0.037,10,98,107.3,11181.3]
["2025-04-10T14:35:56.000000000",528.03,534.0,1.39,1.53,7.25,9.0,0.269,-0.731,0.035,67,388,0.035,21,98,308.0,11181.3]
["2025-04-10T14:35:56.000000000",528.03,535.0,1.17,1.29,8.01,9.75,0.236,-0.764,0.032,68,559,0.032,35,90,329.6,11181.3]
["2025-04-10T14:35:56.000000000",528.03,536.0,0.99,1.11,8.82,10.6,0.207,-0.793,0.03,13,263,0.03,799,41,2436.0,11181.3]
["2025-04-10T14:35:56.000000000",528.03,537.0,0.82,0.93,9.64,11.4,0.181,-0.819,0.027,22,300,0.027,27,9,132.29999999999998,11181.3]
["2025-04-10T14:35:56.000000000",528.03,538.0,0.69,0.88,10.5,12.3,0.157,-0.842,0.025,64,363,0.025,26,11,225.0,11181.3]
["2025-04-10T14:35:56.000000000",528.03,539.0,0.57,0.67,11.36,13.67,0.136,-0.864,0.022,17,138,0.022,11,9,61.6,11181.3]
["2025-04-10T14:35:56.000000000",528.03,540.0,0.5,0.58,12.26,14.62,0.12,-0.88,0.02,55,808,0.02,71,56,252.0,11181.3]
["2025-04-10T14:35:56.000000000",528.03,541.0,0.42,0.5,13.18,16.0,0.104,-0.895,0.018,44,230,0.018,38,10,147.6,11181.3]
["2025-04-10T14:35:56.000000000",528.03,542.0,0.35,0.44,14.1,16.45,0.09,-0.91,0.016,37,252,0.016,33,11,112.0,11181.3]
["2025-04-10T14:35:56.000000000",528.03,543.0,0.29,0.38,15.04,17.38,0.078,-0.921,0.014,33,116,0.014,30,3,88.2,11181.3]
["2025-04-10T14:35:56.000000000",528.03,544.0,0.26,0.33,15.99,18.8,0.068,-0.931,0.013,27,219,0.013,21,10,62.39999999999999,11181.3]
["2025-04-10T14:35:56.000000000",528.03,545.0,0.22,0.29,16.95,19.29,0.059,-0.941,0.011,51,439,0.011,49,38,110.0,11181.3]
["2025-04-10T14:35:56.000000000",528.03,546.0,0.18,0.25,17.91,20.25,0.051,-0.949,0.01,172,109,0.01,27,23,199.0,11181.3]
["2025-04-10T14:35:56.000000000",528.03,547.0,0.15,0.22,18.88,21.23,0.044,-0.955,0.009,35,73,0.009,80,3,103.5,11181.3]
["2025-04-10T14:35:56.000000000",528.03,548.0,0.12,0.2,19.86,22.19,0.038,-0.962,0.008,13,207,0.008,3,1,12.8,11181.3]
["2025-04-10T14:35:56.000000000",528.03,549.0,0.1,0.17,20.83,26.0,0.033,-0.966,0.007,78,194,0.007,13,102,63.7,11181.3]
["2025-04-10T14:35:56.000000000",528.03,550.0,0.08,0.15,21.81,27.0,0.027,-0.972,0.006,71,289,0.006,35,154,63.6,11181.3]
["2025-04-10T14:35:56.000000000",528.03,551.0,0.1,0.14,22.79,28.0,0.028,-0.972,0.005,17,32,0.005,13,6,15.000000000000002,11181.3]
["2025-04-10T14:35:56.000000000",528.03,552.0,0.04,0.13,23.08,26.11,0.02,-0.979,0.004,15,53,0.004,19,6,13.6,11181.3]
["2025-04-10T14:35:56.000000000",528.03,553.0,0.03,0.11,24.07,29.1,0.018,-0.982,0.004,9,20,0.004,11,0,8.0,11181.3]
["2025-04-10T14:36:08.000000000",528.41,504.0,23.59,29.47,0.05,0.12,0.98,-0.019,0.004,11,4,0.004,23,135,13.6,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,505.0,23.28,28.35,0.05,0.13,0.979,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,506.0,22.29,27.49,0.05,0.14,0.977,-0.023,0.005,81,9,0.005,18,40,49.5,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,507.0,21.3,26.51,0.07,0.15,0.973,-0.027,0.006,33,14,0.006,91,118,74.4,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,508.0,20.32,25.52,0.08,0.17,0.97,-0.03,0.006,35,2,0.006,17,69,31.2,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,509.0,19.34,24.54,0.1,0.18,0.966,-0.033,0.007,51,27,0.007,21,72,50.4,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,510.0,18.36,23.56,0.13,0.21,0.96,-0.04,0.008,96,106,0.008,39,476,108.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,511.0,17.39,22.59,0.16,0.23,0.952,-0.048,0.01,41,4,0.01,22,184,63.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,512.0,16.43,20.65,0.18,0.27,0.945,-0.054,0.011,50,4,0.011,19,154,75.89999999999999,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,513.0,15.47,20.67,0.22,0.32,0.935,-0.064,0.013,46,17,0.013,6,224,67.6,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,514.0,14.53,19.72,0.28,0.36,0.936,-0.075,0.015,7,28,0.014,12,274,27.3,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,515.0,13.6,15.85,0.33,0.46,0.91,-0.089,0.017,120,54,0.017,852,768,1652.4,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,516.0,12.7,17.86,0.4,0.51,0.907,-0.104,0.02,11,58,0.019,18,439,56.2,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,517.0,11.79,15.9,0.49,0.65,0.886,-0.124,0.022,4,44,0.021,28,203,67.60000000000001,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,518.0,10.91,16.0,0.6,0.75,0.867,-0.142,0.025,64,88,0.024,35,281,244.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,519.0,10.05,12.29,0.71,0.86,0.844,-0.164,0.028,14,69,0.027,26,266,109.4,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,520.0,9.21,14.0,0.87,1.01,0.805,-0.195,0.03,68,249,0.03,62,742,390.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,521.0,8.4,13.54,1.05,1.2,0.782,-0.224,0.034,7,82,0.032,23,166,97.4,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,522.0,7.63,12.75,1.23,1.45,0.748,-0.257,0.036,60,105,0.035,51,373,394.5,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,523.0,6.89,12.0,1.47,1.7,0.712,-0.292,0.039,43,166,0.038,5,194,186.7,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,524.0,6.18,11.0,0.91,1.94,0.652,-0.347,0.036,16,200,0.036,53,286,248.4,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,525.0,5.52,10.61,1.13,2.27,0.619,-0.38,0.039,72,542,0.039,58,544,507.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,526.0,4.9,8.5,1.38,2.65,0.586,-0.424,0.044,13,230,0.038,7,204,83.8,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,527.0,4.31,6.39,1.68,3.06,0.539,-0.427,0.041,16,234,0.081,14,161,179.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,528.0,3.77,5.5,2.02,3.52,0.497,-0.504,0.042,27,223,0.05,128,271,753.4000000000001,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,529.0,3.28,4.79,2.71,4.03,0.455,-0.553,0.042,18,171,0.049,8,196,114.8,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,530.0,2.84,4.23,0.15,4.59,0.414,-0.586,0.041,61,729,0.041,54,320,471.5,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,531.0,2.37,3.71,1.01,5.19,0.373,-0.626,0.04,12,383,0.04,25,197,148.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,532.0,2.09,3.24,1.0,5.85,0.333,-0.667,0.039,13,285,0.039,20,158,128.7,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,533.0,1.73,1.93,4.4,6.54,0.296,-0.704,0.037,19,428,0.037,10,98,107.3,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,534.0,1.47,1.67,5.1,7.28,0.26,-0.739,0.035,67,389,0.035,21,98,308.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,535.0,1.26,1.41,3.0,8.05,0.23,-0.77,0.032,68,559,0.032,35,90,329.6,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,536.0,1.06,1.2,4.0,8.85,0.201,-0.799,0.029,13,263,0.029,799,41,2354.8,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,537.0,0.82,1.02,7.45,9.69,0.174,-0.825,0.027,22,300,0.027,27,9,132.29999999999998,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,538.0,0.69,0.86,8.36,10.54,0.151,-0.849,0.024,64,363,0.024,26,11,216.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,539.0,0.57,0.73,9.18,11.42,0.131,-0.869,0.022,17,140,0.022,11,9,61.6,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,540.0,0.5,0.63,7.18,12.34,0.114,-0.886,0.019,55,808,0.019,71,56,239.4,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,541.0,0.42,0.53,8.1,13.26,0.098,-0.901,0.017,44,230,0.017,38,10,139.4,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,542.0,0.35,0.46,10.1,14.19,0.086,-0.914,0.015,37,252,0.015,33,11,105.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,543.0,0.29,0.4,12.89,15.13,0.074,-0.926,0.014,33,116,0.014,30,3,88.2,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,544.0,0.26,0.35,11.0,16.08,0.065,-0.934,0.012,27,219,0.012,21,10,57.60000000000001,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,545.0,0.22,0.29,12.0,17.04,0.057,-0.943,0.011,51,439,0.011,49,38,110.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,546.0,0.18,0.25,13.0,18.01,0.049,-0.951,0.009,172,109,0.009,27,23,179.1,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,547.0,0.15,0.22,14.9,18.98,0.042,-0.957,0.008,35,73,0.008,80,3,92.0,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,548.0,0.12,0.2,17.69,19.95,0.037,-0.963,0.007,13,207,0.007,3,1,11.2,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,549.0,0.1,0.17,16.0,20.93,0.031,-0.968,0.006,78,194,0.006,13,102,54.6,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,550.0,0.08,0.15,17.0,21.91,0.027,-0.973,0.006,71,289,0.006,35,154,63.6,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,551.0,0.1,0.14,20.63,22.89,0.027,-0.973,0.005,17,32,0.005,13,6,15.000000000000002,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,552.0,0.04,0.13,19.0,24.54,0.02,-0.979,0.004,15,53,0.004,19,6,13.6,11137.600000000004]
["2025-04-10T14:36:08.000000000",528.41,553.0,0.03,0.11,20.0,25.53,0.017,-0.983,0.004,9,20,0.004,11,0,8.0,11137.600000000004]
["2025-04-10T14:36:19.000000000",528.45,504.0,23.7,25.59,0.05,0.12,0.98,-0.019,0.004,11,4,0.004,23,135,13.6,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,505.0,23.36,23.94,0.05,0.13,0.979,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,506.0,22.37,22.95,0.05,0.14,0.977,-0.022,0.005,81,9,0.005,18,40,49.5,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,507.0,21.39,21.96,0.07,0.15,0.974,-0.026,0.005,33,14,0.005,91,118,62.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,508.0,20.4,20.98,0.08,0.17,0.97,-0.029,0.006,35,2,0.006,17,69,31.2,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,509.0,19.42,19.99,0.1,0.18,0.967,-0.033,0.007,51,27,0.007,21,72,50.4,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,510.0,18.45,19.01,0.13,0.21,0.96,-0.039,0.008,96,106,0.008,39,476,108.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,511.0,17.47,18.04,0.15,0.23,0.956,-0.044,0.009,41,4,0.009,22,184,56.7,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,512.0,16.51,17.06,0.18,0.27,0.947,-0.052,0.01,50,4,0.01,19,154,69.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,513.0,15.55,16.1,0.22,0.3,0.939,-0.06,0.012,46,17,0.012,6,224,62.40000000000001,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,514.0,14.6,15.14,0.27,0.36,0.939,-0.071,0.014,7,28,0.014,12,274,26.6,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,515.0,13.67,14.19,0.35,0.42,0.912,-0.088,0.016,120,54,0.016,852,768,1555.2,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,516.0,12.77,13.24,0.39,0.51,0.912,-0.098,0.019,11,58,0.018,18,439,53.29999999999999,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,517.0,11.86,12.33,0.48,0.59,0.891,-0.118,0.021,4,44,0.021,28,203,67.2,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,518.0,10.97,11.43,0.58,0.71,0.872,-0.136,0.024,64,88,0.023,35,281,234.1,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,519.0,10.11,10.55,0.7,0.82,0.848,-0.159,0.027,14,69,0.026,26,266,105.39999999999998,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,520.0,9.27,9.69,0.85,0.97,0.816,-0.183,0.029,68,249,0.029,62,742,377.00000000000006,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,521.0,8.46,8.86,1.02,1.15,0.793,-0.212,0.033,7,82,0.032,23,166,96.7,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,522.0,7.68,8.06,1.23,1.37,0.761,-0.244,0.035,60,105,0.035,51,373,388.5,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,523.0,6.93,7.29,1.46,1.62,0.725,-0.279,0.038,43,166,0.037,5,194,181.9,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,524.0,6.22,6.56,1.74,1.9,0.683,-0.317,0.04,16,200,0.04,53,286,276.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,525.0,5.56,5.87,2.05,2.23,0.642,-0.357,0.042,72,542,0.042,58,544,546.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,526.0,4.93,5.21,2.4,2.6,0.6,-0.399,0.043,13,230,0.043,7,204,85.99999999999999,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,527.0,4.34,4.6,2.79,3.01,0.556,-0.443,0.045,16,234,0.045,14,161,135.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,528.0,3.8,4.04,3.23,3.47,0.511,-0.489,0.042,27,223,0.042,128,271,651.0000000000001,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,529.0,3.31,3.52,3.71,3.98,0.469,-0.531,0.042,18,171,0.042,8,196,109.2,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,530.0,2.86,3.05,4.24,4.53,0.426,-0.573,0.042,61,729,0.042,54,320,483.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,531.0,2.46,2.63,4.81,5.14,0.385,-0.614,0.041,12,383,0.041,25,197,151.70000000000002,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,532.0,2.1,2.26,5.43,5.79,0.345,-0.654,0.039,13,285,0.039,20,158,128.7,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,533.0,1.78,1.93,6.1,6.48,0.307,-0.692,0.037,19,428,0.037,10,98,107.3,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,534.0,1.51,1.65,6.81,7.21,0.272,-0.728,0.035,67,389,0.035,21,98,308.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,535.0,1.28,1.41,7.56,7.98,0.239,-0.761,0.033,68,560,0.033,35,90,339.9,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,536.0,1.07,1.2,8.34,8.79,0.209,-0.79,0.03,13,263,0.03,799,41,2436.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,537.0,0.9,1.01,9.16,9.62,0.182,-0.818,0.028,22,300,0.028,27,9,137.2,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,538.0,0.75,0.86,10.0,10.47,0.158,-0.842,0.025,64,363,0.025,26,11,225.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,539.0,0.63,0.73,10.86,11.35,0.136,-0.863,0.023,17,140,0.023,11,9,64.4,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,540.0,0.52,0.63,11.74,12.27,0.12,-0.88,0.02,55,808,0.02,71,56,252.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,541.0,0.45,0.53,12.65,13.19,0.103,-0.896,0.018,44,230,0.018,38,10,147.6,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,542.0,0.38,0.46,13.57,14.12,0.09,-0.909,0.016,37,252,0.016,33,11,112.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,543.0,0.32,0.4,14.51,15.06,0.078,-0.921,0.014,33,116,0.014,30,3,88.2,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,544.0,0.26,0.35,15.45,16.01,0.067,-0.932,0.013,27,219,0.013,21,10,62.39999999999999,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,545.0,0.22,0.31,16.41,16.97,0.059,-0.94,0.011,51,439,0.011,49,38,110.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,546.0,0.18,0.27,17.37,17.94,0.051,-0.949,0.01,172,111,0.01,27,23,199.0,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,547.0,0.15,0.24,18.33,18.91,0.044,-0.955,0.009,35,73,0.009,80,3,103.5,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,548.0,0.12,0.2,19.31,19.88,0.037,-0.962,0.007,13,207,0.007,3,1,11.2,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,549.0,0.1,0.17,20.28,20.86,0.032,-0.968,0.007,78,194,0.007,13,102,63.7,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,550.0,0.08,0.15,21.26,21.84,0.027,-0.972,0.006,71,289,0.006,35,154,63.6,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,551.0,0.1,0.14,22.24,22.82,0.027,-0.972,0.005,17,32,0.005,13,6,15.000000000000002,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,552.0,0.04,0.13,22.57,24.46,0.02,-0.979,0.004,15,53,0.004,19,6,13.6,11080.500000000002]
["2025-04-10T14:36:19.000000000",528.45,553.0,0.03,0.11,23.55,25.45,0.017,-0.982,0.004,9,20,0.004,11,0,8.0,11080.500000000002]
["2025-04-10T14:36:31.000000000",528.06,504.0,20.2,25.19,0.05,0.12,0.981,-0.019,0.004,11,4,0.004,23,135,13.6,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,505.0,20.0,23.57,0.05,0.13,0.979,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,506.0,20.0,22.58,0.05,0.14,0.978,-0.022,0.005,81,9,0.005,18,40,49.5,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,507.0,20.0,21.6,0.07,0.15,0.974,-0.026,0.005,33,14,0.005,91,118,62.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,508.0,17.75,20.61,0.08,0.17,0.971,-0.029,0.006,35,2,0.006,17,69,31.2,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,509.0,16.8,19.63,0.1,0.18,0.967,-0.033,0.007,51,27,0.007,21,72,50.4,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,510.0,16.16,18.65,0.13,0.21,0.961,-0.039,0.008,96,106,0.008,39,476,108.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,511.0,15.36,17.68,0.15,0.23,0.955,-0.045,0.009,41,4,0.009,22,184,56.7,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,512.0,13.9,16.71,0.18,0.27,0.948,-0.052,0.01,50,4,0.01,19,154,69.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,513.0,12.9,15.74,0.22,0.32,0.938,-0.062,0.012,46,17,0.012,6,224,62.40000000000001,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,514.0,11.95,14.79,0.27,0.38,0.923,-0.071,0.012,7,28,0.014,12,274,25.2,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,515.0,11.4,13.85,0.35,0.46,0.914,-0.086,0.016,120,54,0.016,852,768,1555.2,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,516.0,10.1,12.9,0.39,0.53,0.897,-0.1,0.017,11,58,0.018,18,439,51.09999999999999,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,517.0,10.0,11.99,0.48,0.63,0.88,-0.117,0.02,4,44,0.021,28,203,66.8,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,518.0,9.35,11.1,0.6,0.75,0.86,-0.138,0.023,64,88,0.023,35,281,227.7,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,519.0,8.45,10.23,0.7,3.0,0.839,-0.16,0.025,14,69,0.026,26,266,102.6,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,520.0,7.65,9.38,0.85,1.84,0.814,-0.186,0.029,68,249,0.029,62,742,377.00000000000006,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,521.0,6.8,8.56,1.02,2.2,0.785,-0.215,0.031,7,82,0.031,23,166,93.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,522.0,6.05,7.78,1.23,2.5,0.753,-0.247,0.034,60,105,0.034,51,373,377.4,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,523.0,5.3,7.02,1.46,3.11,0.718,-0.282,0.037,43,166,0.037,5,194,177.6,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,524.0,4.6,6.3,1.85,3.55,0.678,-0.322,0.039,16,201,0.039,53,286,269.1,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,525.0,3.95,5.62,2.18,3.7,0.639,-0.361,0.041,72,542,0.041,58,544,533.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,526.0,3.35,4.99,2.55,4.1,0.597,-0.403,0.042,13,230,0.042,7,204,84.00000000000001,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,527.0,2.73,4.39,2.96,4.6,0.555,-0.445,0.043,16,234,0.043,14,161,129.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,528.0,2.19,3.84,3.41,5.05,0.512,-0.488,0.043,27,223,0.043,128,271,666.4999999999999,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,529.0,1.8,3.34,3.9,5.0,0.468,-0.532,0.044,18,171,0.044,8,196,114.4,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,530.0,2.7,2.89,4.45,5.0,0.425,-0.575,0.043,61,730,0.043,54,320,494.5,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,531.0,1.38,2.49,5.04,6.0,0.381,-0.618,0.042,12,383,0.042,25,197,155.4,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,532.0,0.6,2.15,5.68,7.45,0.341,-0.659,0.04,13,285,0.04,20,158,132.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,533.0,1.5,1.89,6.36,8.15,0.304,-0.696,0.038,19,428,0.038,10,98,110.2,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,534.0,0.1,1.65,7.09,8.85,0.27,-0.73,0.036,67,389,0.036,21,98,316.79999999999995,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,535.0,0.06,1.41,7.85,9.65,0.237,-0.763,0.033,68,560,0.033,35,90,339.9,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,536.0,0.11,1.17,8.65,10.45,0.206,-0.794,0.03,13,263,0.03,799,41,2436.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,537.0,0.8,1.01,9.47,11.3,0.181,-0.819,0.028,22,300,0.028,27,9,137.2,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,538.0,0.69,0.86,10.32,12.15,0.156,-0.843,0.025,64,363,0.025,26,11,225.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,539.0,0.58,0.73,11.2,13.24,0.135,-0.864,0.023,17,140,0.023,11,9,64.4,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,540.0,0.49,0.63,12.08,14.52,0.118,-0.882,0.02,55,808,0.02,71,56,252.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,541.0,0.4,0.53,13.0,15.85,0.102,-0.898,0.018,44,230,0.018,38,10,147.6,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,542.0,0.35,0.46,13.92,16.39,0.088,-0.912,0.016,37,252,0.016,33,11,112.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,543.0,0.28,0.4,14.86,16.92,0.077,-0.923,0.014,33,116,0.014,30,3,88.2,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,544.0,0.24,0.35,15.81,18.29,0.066,-0.934,0.012,27,219,0.012,21,10,57.60000000000001,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,545.0,0.2,0.31,16.76,19.24,0.058,-0.942,0.011,51,439,0.011,49,38,110.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,546.0,0.18,0.27,17.73,20.22,0.051,-0.949,0.01,172,111,0.01,27,23,199.0,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,547.0,0.15,0.24,18.7,21.13,0.044,-0.956,0.009,35,73,0.009,80,3,103.5,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,548.0,0.12,0.2,19.67,21.72,0.037,-0.963,0.007,13,207,0.007,3,1,11.2,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,549.0,0.1,0.17,20.64,22.95,0.032,-0.968,0.007,78,194,0.007,13,102,63.7,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,550.0,0.08,0.15,21.62,27.0,0.027,-0.973,0.006,71,289,0.006,35,154,63.6,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,551.0,0.03,0.14,22.6,25.1,0.021,-0.979,0.005,17,33,0.005,13,6,15.000000000000002,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,552.0,0.04,0.13,22.96,25.9,0.021,-0.979,0.004,15,53,0.004,19,6,13.6,11066.400000000003]
["2025-04-10T14:36:31.000000000",528.06,553.0,0.03,0.11,23.94,27.08,0.017,-0.983,0.004,9,20,0.004,11,0,8.0,11066.400000000003]
["2025-04-10T14:36:42.000000000",527.76,503.0,23.81,29.78,0.03,0.11,0.985,-0.015,0.003,5,5,0.003,10,62,4.5,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,504.0,23.43,28.79,0.05,0.12,0.981,-0.019,0.004,11,4,0.004,23,135,13.6,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,505.0,22.45,24.92,0.05,0.13,0.979,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,506.0,21.46,26.81,0.06,0.14,0.978,-0.022,0.005,81,9,0.005,18,40,49.5,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,507.0,20.48,25.83,0.07,0.16,0.974,-0.026,0.005,33,14,0.005,91,118,62.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,508.0,19.49,24.85,0.1,0.17,0.971,-0.029,0.006,35,2,0.006,17,69,31.2,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,509.0,18.52,20.95,0.1,0.2,0.967,-0.033,0.007,51,27,0.007,21,72,50.4,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,510.0,17.55,22.9,0.13,0.22,0.961,-0.039,0.008,96,106,0.008,39,476,108.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,511.0,16.58,21.93,0.15,0.27,0.955,-0.045,0.009,41,4,0.009,22,184,56.7,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,512.0,15.63,20.97,0.18,0.31,0.948,-0.052,0.01,50,4,0.01,19,154,69.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,513.0,14.68,20.0,0.22,0.36,0.938,-0.062,0.012,46,17,0.012,6,224,62.40000000000001,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,514.0,13.74,16.14,0.27,0.41,0.923,-0.071,0.012,7,28,0.014,12,274,25.2,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,515.0,12.84,15.21,0.35,0.49,0.914,-0.086,0.016,120,54,0.016,852,768,1555.2,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,516.0,11.93,14.3,0.39,0.6,0.897,-0.1,0.017,11,58,0.018,18,439,51.09999999999999,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,517.0,11.04,13.42,0.48,0.71,0.88,-0.117,0.02,4,44,0.021,28,203,66.8,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,518.0,10.18,12.52,0.6,0.85,0.86,-0.138,0.023,64,88,0.023,35,282,227.7,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,519.0,9.33,11.65,0.83,1.01,0.839,-0.16,0.025,14,69,0.026,26,266,102.6,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,520.0,8.52,13.78,1.0,1.2,0.814,-0.186,0.029,68,249,0.029,62,742,377.00000000000006,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,521.0,7.74,10.04,1.2,1.43,0.785,-0.215,0.031,7,82,0.031,23,166,93.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,522.0,6.99,12.0,1.43,1.68,0.753,-0.247,0.034,60,105,0.034,51,373,377.4,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,523.0,6.28,8.55,1.01,1.89,0.718,-0.282,0.037,43,166,0.037,5,194,177.6,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,524.0,5.61,7.86,1.23,2.21,0.678,-0.322,0.039,16,201,0.039,53,286,269.1,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,525.0,4.98,7.23,1.19,2.58,0.639,-0.361,0.041,72,542,0.041,58,544,533.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,526.0,4.39,6.59,1.79,2.99,0.597,-0.403,0.042,13,230,0.042,7,204,84.00000000000001,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,527.0,3.85,5.44,2.14,3.44,0.555,-0.445,0.043,16,234,0.043,14,162,129.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,528.0,3.35,5.06,2.51,3.94,0.512,-0.488,0.043,27,223,0.043,128,271,666.4999999999999,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,529.0,2.89,4.14,2.71,4.49,0.468,-0.532,0.044,18,171,0.044,8,196,114.4,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,530.0,2.49,3.73,2.86,5.09,0.425,-0.575,0.043,61,733,0.043,54,321,494.5,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,531.0,2.13,3.17,1.01,5.74,0.381,-0.618,0.042,12,383,0.042,25,197,155.4,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,532.0,1.74,2.01,4.19,6.43,0.341,-0.659,0.04,13,285,0.04,20,158,132.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,533.0,1.5,1.72,4.83,7.16,0.304,-0.696,0.038,19,428,0.038,10,98,110.2,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,534.0,1.24,1.46,5.6,7.92,0.27,-0.73,0.036,67,389,0.036,21,98,316.79999999999995,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,535.0,1.04,1.2,3.46,8.73,0.237,-0.763,0.033,68,560,0.033,35,90,339.9,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,536.0,0.88,1.05,7.22,9.56,0.206,-0.794,0.03,13,263,0.03,799,41,2436.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,537.0,0.73,1.01,8.04,10.41,0.181,-0.819,0.028,22,301,0.028,27,9,137.2,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,538.0,0.63,0.86,8.91,11.29,0.156,-0.843,0.025,64,363,0.025,26,11,225.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,539.0,0.51,0.73,9.8,12.2,0.135,-0.864,0.023,17,140,0.023,11,9,64.4,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,540.0,0.43,0.63,10.71,13.12,0.118,-0.882,0.02,55,810,0.02,71,56,252.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,541.0,0.37,0.53,9.0,14.05,0.102,-0.898,0.018,44,230,0.018,38,10,147.6,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,542.0,0.32,0.46,12.57,14.99,0.088,-0.912,0.016,37,252,0.016,33,11,112.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,543.0,0.27,0.4,13.57,15.94,0.077,-0.923,0.014,33,117,0.014,30,3,88.2,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,544.0,0.23,0.35,14.48,16.9,0.066,-0.934,0.012,27,219,0.012,21,10,57.60000000000001,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,545.0,0.19,0.31,15.4,17.86,0.058,-0.942,0.011,51,439,0.011,49,38,110.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,546.0,0.16,0.24,16.4,18.83,0.051,-0.949,0.01,172,111,0.01,27,23,199.0,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,547.0,0.13,0.21,17.38,19.81,0.044,-0.956,0.009,35,73,0.009,80,3,103.5,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,548.0,0.1,0.18,18.4,20.78,0.037,-0.963,0.007,13,207,0.007,3,1,11.2,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,549.0,0.08,0.17,19.38,21.76,0.032,-0.968,0.007,78,194,0.007,13,102,63.7,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,550.0,0.06,0.15,17.4,22.75,0.027,-0.973,0.006,71,289,0.006,35,154,63.6,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,551.0,0.05,0.13,21.3,24.35,0.021,-0.979,0.005,17,33,0.005,13,6,15.000000000000002,11062.900000000003]
["2025-04-10T14:36:42.000000000",527.76,552.0,0.03,0.11,22.28,25.34,0.021,-0.979,0.004,15,53,0.004,19,6,13.6,11062.900000000003]
["2025-04-10T14:36:53.000000000",528.14,504.0,23.91,24.69,0.05,0.12,0.981,-0.019,0.004,11,4,0.004,23,135,13.6,11118.7]
["2025-04-10T14:36:53.000000000",528.14,505.0,22.92,23.7,0.05,0.13,0.979,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,11118.7]
["2025-04-10T14:36:53.000000000",528.14,506.0,21.93,22.71,0.06,0.14,0.977,-0.023,0.005,81,9,0.005,18,40,49.5,11118.7]
["2025-04-10T14:36:53.000000000",528.14,507.0,20.95,21.72,0.07,0.16,0.973,-0.027,0.006,33,14,0.006,91,118,74.4,11118.7]
["2025-04-10T14:36:53.000000000",528.14,508.0,19.97,20.73,0.1,0.17,0.969,-0.031,0.006,35,2,0.006,17,69,31.2,11118.7]
["2025-04-10T14:36:53.000000000",528.14,509.0,18.99,19.75,0.12,0.2,0.963,-0.037,0.007,51,27,0.007,21,72,50.4,11118.7]
["2025-04-10T14:36:53.000000000",528.14,510.0,18.01,18.77,0.14,0.22,0.958,-0.042,0.008,96,106,0.008,39,476,108.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,511.0,17.05,17.8,0.17,0.25,0.952,-0.048,0.01,41,4,0.01,22,184,63.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,512.0,16.08,16.83,0.2,0.29,0.944,-0.056,0.011,50,4,0.011,19,154,75.89999999999999,11118.7]
["2025-04-10T14:36:53.000000000",528.14,513.0,15.13,15.86,0.23,0.33,0.935,-0.065,0.013,46,17,0.013,6,224,67.6,11118.7]
["2025-04-10T14:36:53.000000000",528.14,514.0,14.19,14.91,0.28,0.39,0.923,-0.077,0.014,7,28,0.014,12,274,26.6,11118.7]
["2025-04-10T14:36:53.000000000",528.14,515.0,13.26,13.97,0.35,0.49,0.909,-0.091,0.017,120,54,0.017,852,768,1652.4,11118.7]
["2025-04-10T14:36:53.000000000",528.14,516.0,12.36,13.02,0.39,0.6,0.894,-0.106,0.019,11,58,0.019,18,439,55.1,11118.7]
["2025-04-10T14:36:53.000000000",528.14,517.0,11.47,12.11,0.48,0.71,0.876,-0.124,0.021,4,44,0.021,28,203,67.2,11118.7]
["2025-04-10T14:36:53.000000000",528.14,518.0,10.59,11.21,0.62,0.78,0.854,-0.146,0.024,64,88,0.024,35,282,237.6,11118.7]
["2025-04-10T14:36:53.000000000",528.14,519.0,9.73,10.34,0.74,0.89,0.831,-0.169,0.027,14,69,0.027,26,266,108.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,520.0,8.91,9.49,0.9,1.06,0.804,-0.196,0.029,68,249,0.029,62,744,377.00000000000006,11118.7]
["2025-04-10T14:36:53.000000000",528.14,521.0,8.11,8.66,1.09,1.26,0.77,-0.23,0.032,7,82,0.032,23,166,96.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,522.0,7.35,7.87,1.31,1.49,0.737,-0.263,0.034,60,105,0.034,51,373,377.4,11118.7]
["2025-04-10T14:36:53.000000000",528.14,523.0,6.61,7.11,1.53,1.75,0.706,-0.294,0.037,43,166,0.037,5,194,177.6,11118.7]
["2025-04-10T14:36:53.000000000",528.14,524.0,5.92,6.38,1.81,2.05,0.668,-0.332,0.039,16,201,0.039,53,286,269.1,11118.7]
["2025-04-10T14:36:53.000000000",528.14,525.0,5.27,5.7,2.14,2.4,0.628,-0.372,0.041,72,542,0.041,58,544,533.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,526.0,4.67,5.06,2.5,2.78,0.586,-0.414,0.043,13,230,0.043,7,204,85.99999999999999,11118.7]
["2025-04-10T14:36:53.000000000",528.14,527.0,4.1,4.46,2.9,3.22,0.543,-0.457,0.043,16,234,0.043,14,163,129.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,528.0,3.58,3.9,3.34,3.69,0.5,-0.5,0.044,27,223,0.044,128,271,681.9999999999999,11118.7]
["2025-04-10T14:36:53.000000000",528.14,529.0,3.1,3.4,3.83,4.22,0.456,-0.544,0.043,18,171,0.043,8,196,111.79999999999998,11118.7]
["2025-04-10T14:36:53.000000000",528.14,530.0,2.68,2.94,4.5,4.8,0.413,-0.587,0.043,61,733,0.043,54,321,494.5,11118.7]
["2025-04-10T14:36:53.000000000",528.14,531.0,2.29,2.53,4.96,5.42,0.371,-0.629,0.041,12,383,0.041,25,197,151.70000000000002,11118.7]
["2025-04-10T14:36:53.000000000",528.14,532.0,1.95,2.15,5.59,6.09,0.328,-0.672,0.04,13,285,0.04,20,158,132.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,533.0,1.66,1.85,6.27,6.8,0.294,-0.706,0.037,19,428,0.037,10,98,107.3,11118.7]
["2025-04-10T14:36:53.000000000",528.14,534.0,1.4,1.57,6.99,7.55,0.255,-0.745,0.035,67,389,0.035,21,98,308.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,535.0,1.18,1.34,7.75,8.34,0.224,-0.776,0.033,68,561,0.033,35,90,339.9,11118.7]
["2025-04-10T14:36:53.000000000",528.14,536.0,0.88,1.14,8.54,9.15,0.194,-0.806,0.03,13,263,0.03,799,41,2436.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,537.0,0.73,1.01,9.36,10.0,0.173,-0.827,0.027,22,301,0.027,27,9,132.29999999999998,11118.7]
["2025-04-10T14:36:53.000000000",528.14,538.0,0.63,0.86,10.21,10.86,0.151,-0.849,0.024,64,363,0.024,26,11,216.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,539.0,0.51,0.73,11.07,11.75,0.13,-0.87,0.022,17,140,0.022,11,9,61.6,11118.7]
["2025-04-10T14:36:53.000000000",528.14,540.0,0.43,0.63,11.96,12.67,0.113,-0.887,0.02,55,810,0.02,71,56,252.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,541.0,0.41,0.49,12.88,13.6,0.097,-0.903,0.017,44,235,0.017,38,10,139.4,11118.7]
["2025-04-10T14:36:53.000000000",528.14,542.0,0.34,0.43,13.8,14.54,0.082,-0.918,0.015,37,257,0.015,33,11,105.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,543.0,0.27,0.36,14.74,15.48,0.071,-0.929,0.013,33,117,0.013,30,3,81.89999999999999,11118.7]
["2025-04-10T14:36:53.000000000",528.14,544.0,0.23,0.31,15.69,16.44,0.062,-0.938,0.012,27,219,0.012,21,10,57.60000000000001,11118.7]
["2025-04-10T14:36:53.000000000",528.14,545.0,0.19,0.27,16.64,17.4,0.053,-0.947,0.01,51,439,0.01,49,38,100.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,546.0,0.16,0.24,17.6,18.37,0.046,-0.954,0.009,172,111,0.009,27,23,179.1,11118.7]
["2025-04-10T14:36:53.000000000",528.14,547.0,0.13,0.21,18.57,19.34,0.04,-0.96,0.008,35,73,0.008,80,3,92.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,548.0,0.1,0.18,19.54,20.31,0.033,-0.967,0.007,13,207,0.007,3,1,11.2,11118.7]
["2025-04-10T14:36:53.000000000",528.14,549.0,0.08,0.17,20.52,21.29,0.03,-0.97,0.006,78,194,0.006,13,102,54.6,11118.7]
["2025-04-10T14:36:53.000000000",528.14,550.0,0.06,0.15,21.5,22.27,0.025,-0.975,0.005,71,289,0.005,35,154,53.0,11118.7]
["2025-04-10T14:36:53.000000000",528.14,551.0,0.05,0.13,22.48,23.26,0.022,-0.978,0.005,17,33,0.005,13,6,15.000000000000002,11118.7]
["2025-04-10T14:36:53.000000000",528.14,552.0,0.03,0.11,22.86,24.85,0.018,-0.982,0.004,15,53,0.004,19,6,13.6,11118.7]
["2025-04-10T14:36:53.000000000",528.14,553.0,0.03,0.1,23.84,25.84,0.016,-0.984,0.004,9,20,0.004,11,0,8.0,11118.7]
["2025-04-10T14:37:05.000000000",528.11,504.0,21.08,25.16,0.05,0.12,0.981,-0.019,0.004,11,4,0.004,23,135,13.6,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,505.0,21.05,23.55,0.05,0.13,0.979,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,506.0,19.1,22.56,0.06,0.14,0.977,-0.023,0.005,81,9,0.005,18,40,49.5,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,507.0,19.05,21.58,0.07,0.16,0.973,-0.027,0.006,33,14,0.006,91,118,74.4,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,508.0,15.26,20.59,0.1,0.17,0.969,-0.031,0.006,35,2,0.006,17,69,31.2,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,509.0,17.09,19.61,0.12,0.19,0.964,-0.036,0.007,51,27,0.007,21,72,50.4,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,510.0,16.16,18.63,0.14,0.22,0.959,-0.041,0.008,96,106,0.008,39,476,108.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,511.0,14.15,17.66,0.17,0.25,0.952,-0.048,0.009,41,4,0.009,22,184,56.7,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,512.0,11.37,16.69,0.2,0.29,0.945,-0.055,0.011,50,4,0.011,19,154,75.89999999999999,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,513.0,12.19,15.72,0.23,0.32,0.937,-0.063,0.012,46,17,0.012,6,224,62.40000000000001,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,514.0,12.32,14.77,0.28,0.37,0.926,-0.074,0.014,7,28,0.014,12,274,26.6,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,515.0,11.37,13.83,0.35,0.46,0.909,-0.091,0.016,120,54,0.016,852,769,1555.2,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,516.0,10.47,12.89,0.43,0.53,0.896,-0.104,0.018,11,58,0.018,18,439,52.19999999999999,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,517.0,7.22,11.98,0.52,0.63,0.878,-0.121,0.021,4,44,0.021,28,203,67.2,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,518.0,6.34,11.08,0.63,0.76,0.858,-0.142,0.023,64,88,0.023,35,282,227.7,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,519.0,7.83,10.21,0.76,0.9,0.836,-0.164,0.026,14,69,0.026,26,266,104.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,520.0,4.67,9.36,0.91,1.07,0.809,-0.191,0.029,68,249,0.029,62,744,377.00000000000006,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,521.0,6.17,8.55,1.1,1.26,0.78,-0.22,0.032,7,82,0.032,23,166,96.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,522.0,5.39,7.76,1.32,1.5,0.747,-0.253,0.034,60,105,0.034,51,373,377.4,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,523.0,2.0,7.0,1.57,1.75,0.713,-0.287,0.037,43,166,0.037,5,194,177.6,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,524.0,3.98,6.28,1.85,3.01,0.677,-0.323,0.039,16,201,0.039,53,286,269.1,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,525.0,3.33,5.61,2.18,3.0,0.636,-0.364,0.041,72,542,0.041,58,544,533.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,526.0,2.71,4.97,2.54,3.92,0.594,-0.406,0.043,13,230,0.043,7,204,85.99999999999999,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,527.0,2.64,4.38,2.95,4.26,0.551,-0.449,0.044,16,234,0.044,14,163,131.99999999999997,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,528.0,2.12,3.82,3.4,5.09,0.507,-0.493,0.044,27,223,0.044,128,271,681.9999999999999,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,529.0,1.76,3.33,3.9,5.0,0.464,-0.536,0.043,18,171,0.043,8,196,111.79999999999998,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,530.0,2.63,2.88,4.5,10.0,0.422,-0.579,0.043,61,733,0.043,54,321,494.5,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,531.0,2.0,2.48,5.04,6.0,0.38,-0.621,0.042,12,383,0.041,25,197,152.9,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,532.0,1.93,2.12,5.67,8.03,0.339,-0.661,0.04,13,285,0.04,20,158,132.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,533.0,1.63,1.81,6.36,11.61,0.301,-0.699,0.038,19,430,0.038,10,98,110.2,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,534.0,1.38,1.55,7.08,9.47,0.265,-0.735,0.036,67,389,0.036,21,98,316.79999999999995,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,535.0,1.16,1.32,7.84,10.24,0.233,-0.767,0.033,68,561,0.033,35,90,339.9,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,536.0,0.97,1.12,8.64,11.06,0.199,-0.801,0.03,13,263,0.03,799,41,2436.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,537.0,0.82,0.93,9.47,11.9,0.175,-0.825,0.028,22,301,0.028,27,9,137.2,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,538.0,0.69,0.79,10.32,12.76,0.152,-0.848,0.025,64,363,0.025,26,11,225.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,539.0,0.57,0.67,11.19,15.98,0.131,-0.869,0.022,17,140,0.022,11,9,61.6,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,540.0,0.5,0.56,12.08,14.54,0.112,-0.888,0.02,55,814,0.02,71,56,252.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,541.0,0.41,0.49,12.99,15.48,0.098,-0.902,0.018,44,235,0.018,38,10,147.6,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,542.0,0.34,0.43,13.92,18.73,0.085,-0.915,0.016,37,257,0.016,33,11,112.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,543.0,0.28,0.36,14.86,17.36,0.072,-0.928,0.014,33,117,0.014,30,3,88.2,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,544.0,0.23,0.31,15.81,18.32,0.062,-0.938,0.012,27,219,0.012,21,10,57.60000000000001,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,545.0,0.19,0.27,16.76,19.26,0.053,-0.947,0.011,51,439,0.011,49,38,110.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,546.0,0.16,0.24,17.73,20.25,0.047,-0.953,0.009,172,111,0.009,27,23,179.1,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,547.0,0.13,0.21,18.7,21.21,0.04,-0.96,0.008,35,73,0.008,80,3,92.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,548.0,0.1,0.18,19.67,25.0,0.034,-0.966,0.007,13,207,0.007,3,1,11.2,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,549.0,0.08,0.17,20.65,23.14,0.03,-0.97,0.006,78,194,0.006,13,102,54.6,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,550.0,0.06,0.15,21.62,26.99,0.026,-0.975,0.005,71,289,0.005,35,154,53.0,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,551.0,0.05,0.13,22.61,25.1,0.022,-0.978,0.005,17,33,0.005,13,6,15.000000000000002,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,552.0,0.03,0.11,22.99,26.09,0.018,-0.982,0.004,15,53,0.004,19,6,13.6,11054.500000000004]
["2025-04-10T14:37:05.000000000",528.11,553.0,0.03,0.1,23.98,27.1,0.016,-0.984,0.004,9,20,0.004,11,0,8.0,11054.500000000004]
["2025-04-10T14:37:16.000000000",527.83,503.0,23.94,25.89,0.03,0.11,0.983,-0.016,0.003,5,5,0.003,10,62,4.5,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,504.0,23.54,24.31,0.05,0.12,0.98,-0.02,0.004,11,4,0.004,23,135,13.6,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,505.0,22.55,23.32,0.05,0.13,0.978,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,506.0,21.56,22.33,0.06,0.14,0.976,-0.024,0.005,81,9,0.005,18,40,49.5,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,507.0,20.58,21.35,0.07,0.15,0.973,-0.026,0.006,33,14,0.006,91,118,74.4,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,508.0,19.6,20.36,0.09,0.17,0.969,-0.031,0.006,35,2,0.006,17,69,31.2,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,509.0,18.62,19.38,0.11,0.19,0.964,-0.035,0.007,51,27,0.007,21,72,50.4,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,510.0,17.65,18.4,0.13,0.21,0.959,-0.04,0.008,96,106,0.008,39,476,108.0,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,511.0,16.68,17.43,0.16,0.24,0.952,-0.047,0.009,41,4,0.01,22,184,58.9,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,512.0,15.72,16.46,0.2,0.28,0.945,-0.056,0.011,50,4,0.011,19,154,75.89999999999999,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,513.0,14.77,15.5,0.25,0.35,0.937,-0.063,0.012,46,17,0.012,6,224,62.40000000000001,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,514.0,13.83,14.55,0.3,0.41,0.926,-0.074,0.014,7,28,0.014,12,274,26.6,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,515.0,12.91,13.62,0.35,0.47,0.909,-0.091,0.016,120,54,0.016,852,769,1555.2,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,516.0,12.02,12.68,0.44,0.56,0.9,-0.104,0.02,11,58,0.018,18,439,54.39999999999999,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,517.0,11.13,11.77,0.53,0.67,0.881,-0.121,0.023,4,44,0.021,28,203,68.0,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,518.0,10.26,10.89,0.63,0.8,0.859,-0.142,0.025,64,88,0.023,35,282,240.50000000000003,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,519.0,9.41,10.02,0.77,0.95,0.834,-0.164,0.028,14,69,0.026,26,266,106.8,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,520.0,8.59,9.18,0.94,1.13,0.8,-0.2,0.03,68,249,0.03,62,744,390.0,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,521.0,7.81,8.37,1.13,1.34,0.774,-0.23,0.034,7,82,0.033,23,167,99.7,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,522.0,7.06,7.6,1.36,1.59,0.739,-0.264,0.037,60,105,0.036,51,373,405.5999999999999,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,523.0,6.34,6.85,1.63,1.88,0.701,-0.301,0.039,43,166,0.038,5,194,186.7,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,524.0,5.67,6.14,1.92,2.19,0.66,-0.34,0.041,16,201,0.041,53,287,282.90000000000003,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,525.0,5.04,5.48,2.26,2.56,0.618,-0.382,0.043,72,542,0.043,58,544,559.0,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,526.0,4.44,4.85,2.64,2.96,0.575,-0.424,0.044,13,230,0.044,7,205,87.99999999999999,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,527.0,3.89,4.27,3.06,3.41,0.529,-0.47,0.042,16,234,0.042,14,164,126.00000000000004,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,528.0,3.39,3.73,3.52,3.91,0.487,-0.513,0.042,27,223,0.042,128,271,651.0000000000001,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,529.0,2.93,3.24,4.03,4.45,0.445,-0.555,0.042,18,171,0.042,8,196,109.2,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,530.0,2.52,2.81,4.59,5.05,0.422,-0.597,0.043,61,734,0.041,54,321,483.7,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,531.0,2.16,2.42,5.19,5.69,0.38,-0.637,0.042,12,383,0.04,25,197,150.4,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,532.0,1.84,2.07,5.84,6.37,0.339,-0.676,0.04,13,285,0.038,20,158,128.0,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,533.0,1.56,1.76,6.53,7.09,0.301,-0.713,0.038,19,431,0.036,10,98,108.2,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,534.0,1.31,1.5,7.26,7.86,0.265,-0.747,0.036,67,389,0.034,21,98,312.6,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,535.0,1.1,1.23,8.04,8.65,0.233,-0.78,0.033,68,561,0.032,35,90,336.40000000000003,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,536.0,0.93,1.09,8.84,9.48,0.199,-0.806,0.03,13,264,0.029,799,41,2356.1000000000004,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,537.0,0.78,0.93,9.67,10.33,0.175,-0.831,0.028,22,301,0.026,27,9,131.8,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,538.0,0.65,0.79,10.53,11.2,0.152,-0.854,0.025,64,363,0.024,26,11,222.40000000000003,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,539.0,0.54,0.67,11.4,12.11,0.131,-0.874,0.022,17,140,0.021,11,9,60.5,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,540.0,0.46,0.56,12.3,13.02,0.108,-0.891,0.019,55,814,0.019,71,56,239.4,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,541.0,0.38,0.47,13.22,13.95,0.093,-0.907,0.017,44,235,0.017,38,10,139.4,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,542.0,0.27,0.43,14.15,14.89,0.078,-0.921,0.015,37,257,0.015,33,11,105.0,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,543.0,0.28,0.36,15.09,15.84,0.071,-0.929,0.013,33,117,0.013,30,3,81.89999999999999,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,544.0,0.22,0.31,16.04,16.8,0.06,-0.94,0.012,27,219,0.012,21,10,57.60000000000001,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,545.0,0.2,0.27,17.0,17.76,0.053,-0.946,0.01,51,439,0.01,49,38,100.0,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,546.0,0.16,0.24,17.97,18.73,0.046,-0.954,0.009,172,111,0.009,27,23,179.1,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,547.0,0.13,0.21,18.94,19.7,0.039,-0.96,0.008,35,73,0.008,80,3,92.0,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,548.0,0.11,0.18,19.91,20.68,0.034,-0.966,0.007,13,207,0.007,3,1,11.2,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,549.0,0.09,0.17,20.89,21.66,0.03,-0.969,0.006,78,194,0.006,13,102,54.6,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,550.0,0.07,0.15,21.87,22.64,0.026,-0.974,0.005,71,289,0.005,35,154,53.0,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,551.0,0.05,0.13,22.26,23.63,0.022,-0.978,0.005,17,33,0.005,13,6,15.000000000000002,10967.899999999998]
["2025-04-10T14:37:16.000000000",527.83,552.0,0.04,0.11,23.25,25.2,0.018,-0.981,0.004,15,53,0.004,19,6,13.6,10967.899999999998]
["2025-04-10T14:37:28.000000000",528.47,504.0,23.32,25.57,0.05,0.12,0.98,-0.02,0.004,11,4,0.004,23,135,13.6,11037.0]
["2025-04-10T14:37:28.000000000",528.47,505.0,22.64,24.0,0.05,0.13,0.978,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,11037.0]
["2025-04-10T14:37:28.000000000",528.47,506.0,21.65,23.01,0.06,0.14,0.976,-0.024,0.005,81,9,0.005,18,40,49.5,11037.0]
["2025-04-10T14:37:28.000000000",528.47,507.0,20.66,22.02,0.07,0.15,0.973,-0.026,0.006,33,14,0.006,91,118,74.4,11037.0]
["2025-04-10T14:37:28.000000000",528.47,508.0,19.68,21.04,0.09,0.17,0.969,-0.031,0.006,35,2,0.006,17,69,31.2,11037.0]
["2025-04-10T14:37:28.000000000",528.47,509.0,18.7,20.05,0.11,0.19,0.964,-0.035,0.007,51,27,0.007,21,72,50.4,11037.0]
["2025-04-10T14:37:28.000000000",528.47,510.0,17.73,19.07,0.13,0.21,0.959,-0.04,0.008,96,106,0.008,39,476,108.0,11037.0]
["2025-04-10T14:37:28.000000000",528.47,511.0,16.76,18.1,0.16,0.24,0.952,-0.047,0.01,41,4,0.01,22,184,63.0,11037.0]
["2025-04-10T14:37:28.000000000",528.47,512.0,15.8,17.12,0.18,0.28,0.944,-0.056,0.011,50,4,0.011,19,154,75.89999999999999,11037.0]
["2025-04-10T14:37:28.000000000",528.47,513.0,14.85,16.16,0.21,0.35,0.932,-0.068,0.013,46,17,0.013,6,224,67.6,11037.0]
["2025-04-10T14:37:28.000000000",528.47,514.0,13.91,15.2,0.26,0.41,0.928,-0.079,0.015,7,28,0.015,12,274,28.5,11037.0]
["2025-04-10T14:37:28.000000000",528.47,515.0,12.99,14.25,0.35,0.47,0.909,-0.091,0.017,120,54,0.017,852,769,1652.4,11037.0]
["2025-04-10T14:37:28.000000000",528.47,516.0,12.09,13.3,0.39,0.56,0.9,-0.108,0.02,11,58,0.019,18,439,56.2,11037.0]
["2025-04-10T14:37:28.000000000",528.47,517.0,11.2,12.38,0.47,0.67,0.881,-0.126,0.023,4,44,0.022,28,203,70.8,11037.0]
["2025-04-10T14:37:28.000000000",528.47,518.0,10.33,11.48,0.58,0.8,0.859,-0.147,0.025,64,88,0.025,35,282,247.5,11037.0]
["2025-04-10T14:37:28.000000000",528.47,519.0,9.48,10.59,0.68,0.95,0.834,-0.172,0.028,14,69,0.027,26,266,109.4,11037.0]
["2025-04-10T14:37:28.000000000",528.47,520.0,8.66,9.73,0.82,1.13,0.8,-0.2,0.03,68,249,0.03,62,744,390.0,11037.0]
["2025-04-10T14:37:28.000000000",528.47,521.0,7.87,8.9,0.99,1.34,0.774,-0.23,0.034,7,82,0.033,23,167,99.7,11037.0]
["2025-04-10T14:37:28.000000000",528.47,522.0,7.12,8.1,1.2,1.59,0.739,-0.264,0.037,60,105,0.036,51,373,405.5999999999999,11037.0]
["2025-04-10T14:37:28.000000000",528.47,523.0,6.4,7.32,1.43,1.84,0.701,-0.301,0.039,43,166,0.038,5,194,186.7,11037.0]
["2025-04-10T14:37:28.000000000",528.47,524.0,5.71,6.59,1.7,1.99,0.66,-0.34,0.041,16,201,0.041,53,287,282.90000000000003,11037.0]
["2025-04-10T14:37:28.000000000",528.47,525.0,5.08,5.89,2.01,2.34,0.618,-0.382,0.043,72,542,0.043,58,544,559.0,11037.0]
["2025-04-10T14:37:28.000000000",528.47,526.0,4.48,5.24,2.35,2.72,0.575,-0.424,0.044,13,230,0.044,7,205,87.99999999999999,11037.0]
["2025-04-10T14:37:28.000000000",528.47,527.0,3.93,4.62,2.74,3.15,0.529,-0.47,0.042,16,234,0.042,14,164,126.00000000000004,11037.0]
["2025-04-10T14:37:28.000000000",528.47,528.0,3.42,4.05,3.17,3.85,0.487,-0.513,0.042,27,223,0.042,128,271,651.0000000000001,11037.0]
["2025-04-10T14:37:28.000000000",528.47,529.0,3.13,3.53,3.65,4.4,0.445,-0.555,0.042,18,171,0.042,8,196,109.2,11037.0]
["2025-04-10T14:37:28.000000000",528.47,530.0,2.7,3.06,4.17,4.99,0.403,-0.597,0.041,61,734,0.041,54,322,471.5,11037.0]
["2025-04-10T14:37:28.000000000",528.47,531.0,2.31,2.63,4.74,5.62,0.362,-0.637,0.04,12,385,0.04,25,198,148.0,11037.0]
["2025-04-10T14:37:28.000000000",528.47,532.0,1.84,2.26,5.36,6.3,0.323,-0.676,0.038,13,285,0.038,20,158,125.4,11037.0]
["2025-04-10T14:37:28.000000000",528.47,533.0,1.56,1.93,6.02,7.02,0.286,-0.713,0.036,19,431,0.036,10,98,104.4,11037.0]
["2025-04-10T14:37:28.000000000",528.47,534.0,1.31,1.65,6.73,7.78,0.252,-0.747,0.034,67,389,0.034,21,98,299.2,11037.0]
["2025-04-10T14:37:28.000000000",528.47,535.0,1.11,1.4,7.48,8.58,0.219,-0.78,0.032,68,567,0.032,35,90,329.6,11037.0]
["2025-04-10T14:37:28.000000000",528.47,536.0,0.93,1.19,8.26,9.4,0.193,-0.806,0.029,13,264,0.029,799,41,2354.8,11037.0]
["2025-04-10T14:37:28.000000000",528.47,537.0,0.78,0.99,9.08,10.25,0.168,-0.831,0.026,22,301,0.026,27,9,127.4,11037.0]
["2025-04-10T14:37:28.000000000",528.47,538.0,0.65,0.84,9.92,11.12,0.146,-0.854,0.024,64,363,0.024,26,11,216.0,11037.0]
["2025-04-10T14:37:28.000000000",528.47,539.0,0.54,0.7,10.79,12.02,0.126,-0.874,0.021,17,140,0.021,11,9,58.80000000000001,11037.0]
["2025-04-10T14:37:28.000000000",528.47,540.0,0.46,0.61,11.67,12.94,0.108,-0.891,0.019,55,814,0.019,71,56,239.4,11037.0]
["2025-04-10T14:37:28.000000000",528.47,541.0,0.38,0.51,12.58,13.87,0.093,-0.907,0.017,44,235,0.017,38,10,139.4,11037.0]
["2025-04-10T14:37:28.000000000",528.47,542.0,0.32,0.43,13.5,14.81,0.078,-0.921,0.015,37,257,0.015,33,11,105.0,11037.0]
["2025-04-10T14:37:28.000000000",528.47,543.0,0.28,0.38,14.43,15.76,0.071,-0.929,0.013,33,117,0.013,30,3,81.89999999999999,11037.0]
["2025-04-10T14:37:28.000000000",528.47,544.0,0.22,0.33,15.38,16.71,0.06,-0.94,0.012,27,219,0.012,21,10,57.60000000000001,11037.0]
["2025-04-10T14:37:28.000000000",528.47,545.0,0.2,0.29,16.33,17.68,0.053,-0.946,0.01,51,439,0.01,49,38,100.0,11037.0]
["2025-04-10T14:37:28.000000000",528.47,546.0,0.16,0.24,17.3,18.65,0.046,-0.954,0.009,172,117,0.009,27,23,179.1,11037.0]
["2025-04-10T14:37:28.000000000",528.47,547.0,0.13,0.21,18.26,19.62,0.039,-0.96,0.008,35,73,0.008,80,3,92.0,11037.0]
["2025-04-10T14:37:28.000000000",528.47,548.0,0.11,0.18,19.23,20.59,0.034,-0.966,0.007,13,207,0.007,3,1,11.2,11037.0]
["2025-04-10T14:37:28.000000000",528.47,549.0,0.09,0.17,20.21,21.57,0.03,-0.969,0.006,78,194,0.006,13,102,54.6,11037.0]
["2025-04-10T14:37:28.000000000",528.47,550.0,0.07,0.15,21.19,22.56,0.026,-0.974,0.005,71,295,0.005,35,154,53.0,11037.0]
["2025-04-10T14:37:28.000000000",528.47,551.0,0.05,0.13,22.17,24.12,0.022,-0.978,0.005,17,33,0.005,13,6,15.000000000000002,11037.0]
["2025-04-10T14:37:28.000000000",528.47,552.0,0.04,0.11,22.58,25.11,0.018,-0.981,0.004,15,53,0.004,19,6,13.6,11037.0]
["2025-04-10T14:37:28.000000000",528.47,553.0,0.03,0.1,23.56,26.1,0.016,-0.984,0.003,9,20,0.003,11,0,6.0,11037.0]
["2025-04-10T14:37:39.000000000",528.44,504.0,23.7,25.48,0.05,0.11,0.981,-0.019,0.004,11,4,0.004,23,135,13.6,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,505.0,23.27,23.92,0.05,0.12,0.979,-0.021,0.004,102,22,0.004,42,117,57.60000000000001,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,506.0,22.29,22.93,0.06,0.14,0.977,-0.023,0.005,81,9,0.005,18,40,49.5,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,507.0,21.3,21.94,0.07,0.15,0.974,-0.026,0.005,33,14,0.005,91,118,62.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,508.0,20.31,20.95,0.09,0.16,0.97,-0.03,0.006,35,2,0.006,17,69,31.2,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,509.0,19.33,19.97,0.11,0.18,0.966,-0.034,0.007,51,27,0.007,21,72,50.4,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,510.0,18.36,18.99,0.13,0.2,0.961,-0.039,0.008,96,106,0.008,39,476,108.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,511.0,17.39,18.01,0.14,0.22,0.954,-0.046,0.009,41,4,0.009,22,184,56.7,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,512.0,16.42,17.04,0.18,0.26,0.947,-0.053,0.01,50,4,0.01,19,154,69.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,513.0,15.46,16.07,0.21,0.3,0.937,-0.063,0.012,46,17,0.012,6,224,62.40000000000001,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,514.0,14.51,15.11,0.26,0.34,0.92,-0.074,0.012,7,28,0.014,12,274,25.2,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,515.0,13.58,14.17,0.35,0.4,0.912,-0.088,0.016,120,54,0.016,852,769,1555.2,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,516.0,12.66,13.23,0.39,0.48,0.896,-0.101,0.017,11,58,0.018,18,439,51.09999999999999,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,517.0,11.76,12.3,0.48,0.57,0.879,-0.118,0.019,4,44,0.02,28,203,63.6,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,518.0,10.88,11.39,0.58,0.68,0.859,-0.139,0.022,64,88,0.023,35,282,221.3,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,519.0,10.01,10.51,0.69,0.81,0.844,-0.154,0.025,14,69,0.025,26,266,100.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,520.0,9.17,9.65,0.82,0.97,0.821,-0.179,0.028,68,249,0.028,62,744,364.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,521.0,8.36,8.82,1.0,1.15,0.791,-0.208,0.031,7,82,0.031,23,167,93.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,522.0,7.58,8.02,1.21,1.37,0.76,-0.24,0.034,60,105,0.034,51,373,377.4,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,523.0,6.84,7.25,1.45,1.62,0.726,-0.274,0.036,43,166,0.037,5,194,173.29999999999998,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,524.0,6.13,6.51,1.71,1.9,0.687,-0.313,0.039,16,201,0.039,53,287,269.1,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,525.0,5.46,5.82,2.02,2.23,0.647,-0.353,0.041,72,542,0.041,58,544,533.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,526.0,4.84,5.17,2.37,2.6,0.606,-0.394,0.042,13,230,0.042,7,205,84.00000000000001,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,527.0,4.26,4.56,2.76,3.01,0.563,-0.437,0.043,16,234,0.043,14,164,129.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,528.0,3.72,3.99,3.2,3.47,0.52,-0.48,0.044,27,223,0.044,128,271,681.9999999999999,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,529.0,3.23,3.47,3.68,3.99,0.476,-0.524,0.044,18,171,0.044,8,196,114.4,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,530.0,2.79,3.01,4.21,4.55,0.432,-0.568,0.044,61,734,0.044,54,322,506.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,531.0,2.39,2.59,4.79,5.16,0.389,-0.611,0.043,12,385,0.043,25,198,159.1,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,532.0,2.04,2.22,5.41,5.81,0.348,-0.652,0.041,13,285,0.041,20,158,135.3,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,533.0,1.73,1.87,6.08,6.51,0.311,-0.689,0.039,19,431,0.039,10,98,113.1,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,534.0,1.46,1.6,6.79,7.25,0.275,-0.725,0.036,67,389,0.036,21,98,316.79999999999995,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,535.0,1.23,1.36,7.54,8.02,0.241,-0.759,0.034,68,567,0.034,35,90,350.20000000000005,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,536.0,1.04,1.15,8.33,8.83,0.211,-0.789,0.031,13,264,0.031,799,41,2517.2,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,537.0,0.87,0.99,9.15,9.67,0.179,-0.821,0.028,22,301,0.028,27,9,137.2,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,538.0,0.72,0.84,9.99,10.53,0.155,-0.845,0.026,64,363,0.026,26,11,234.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,539.0,0.6,0.7,10.86,11.41,0.133,-0.867,0.023,17,140,0.023,11,9,64.4,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,540.0,0.5,0.59,11.74,12.33,0.116,-0.884,0.02,55,814,0.02,71,56,252.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,541.0,0.42,0.51,12.65,13.25,0.099,-0.901,0.018,44,235,0.018,38,10,147.6,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,542.0,0.35,0.43,13.58,14.18,0.085,-0.915,0.016,37,257,0.016,33,11,112.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,543.0,0.29,0.38,14.51,15.13,0.075,-0.925,0.014,33,117,0.014,30,3,88.2,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,544.0,0.25,0.33,15.46,16.08,0.064,-0.936,0.012,27,219,0.012,21,10,57.60000000000001,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,545.0,0.2,0.29,16.41,17.04,0.056,-0.944,0.011,51,439,0.011,49,38,110.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,546.0,0.17,0.24,17.38,18.01,0.047,-0.953,0.01,172,117,0.01,27,23,199.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,547.0,0.14,0.21,18.34,18.98,0.04,-0.959,0.008,35,73,0.008,80,3,92.0,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,548.0,0.11,0.18,19.32,19.96,0.035,-0.965,0.007,13,207,0.007,3,1,11.2,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,549.0,0.09,0.17,20.29,20.93,0.031,-0.969,0.006,78,194,0.006,13,102,54.6,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,550.0,0.07,0.15,21.27,21.91,0.027,-0.973,0.006,71,295,0.006,35,154,63.6,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,551.0,0.05,0.13,22.25,22.9,0.022,-0.978,0.005,17,33,0.005,13,6,15.000000000000002,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,552.0,0.04,0.11,22.67,24.45,0.019,-0.981,0.004,15,53,0.004,19,6,13.6,11153.700000000004]
["2025-04-10T14:37:39.000000000",528.44,553.0,0.03,0.1,23.65,25.44,0.016,-0.984,0.004,9,20,0.004,11,0,8.0,11153.700000000004]
["2025-04-10T14:37:50.000000000",528.5,504.0,23.78,25.43,0.05,0.11,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,505.0,22.8,23.88,0.05,0.12,0.98,-0.02,0.004,102,22,0.004,42,117,57.60000000000001,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,506.0,22.36,22.89,0.05,0.13,0.979,-0.021,0.004,81,9,0.004,18,40,39.6,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,507.0,21.37,21.9,0.07,0.14,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,508.0,20.39,20.92,0.07,0.16,0.973,-0.027,0.006,35,2,0.006,17,69,31.2,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,509.0,19.41,19.93,0.09,0.18,0.968,-0.032,0.007,51,27,0.007,21,72,50.4,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,510.0,18.43,18.95,0.11,0.2,0.964,-0.036,0.008,96,106,0.008,39,476,108.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,511.0,17.46,17.97,0.13,0.22,0.959,-0.041,0.009,41,4,0.009,22,184,56.7,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,512.0,16.49,17.0,0.16,0.26,0.951,-0.049,0.01,50,4,0.01,19,154,69.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,513.0,15.53,16.04,0.2,0.28,0.944,-0.056,0.011,46,17,0.011,6,224,57.2,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,514.0,14.58,15.08,0.24,0.34,0.933,-0.067,0.013,7,28,0.013,12,274,24.7,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,515.0,13.65,14.13,0.3,0.4,0.921,-0.079,0.015,120,54,0.015,852,770,1457.9999999999998,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,516.0,12.72,13.19,0.36,0.48,0.907,-0.093,0.017,11,58,0.017,18,439,49.3,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,517.0,11.83,12.26,0.45,0.57,0.89,-0.11,0.02,4,44,0.02,28,205,64.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,518.0,10.93,11.36,0.54,0.68,0.872,-0.128,0.022,64,88,0.022,35,282,217.8,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,519.0,10.06,10.48,0.66,0.82,0.849,-0.151,0.025,14,69,0.025,26,266,100.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,520.0,9.22,9.62,0.8,0.97,0.825,-0.175,0.028,68,249,0.028,62,744,364.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,521.0,8.41,8.79,0.97,1.16,0.796,-0.204,0.031,7,82,0.031,23,167,93.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,522.0,7.62,7.99,1.17,1.38,0.765,-0.235,0.033,60,105,0.033,51,373,366.3,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,523.0,6.87,7.22,1.4,1.63,0.731,-0.269,0.036,43,166,0.036,5,194,172.79999999999998,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,524.0,6.16,6.49,1.71,1.89,0.696,-0.304,0.039,16,201,0.039,53,287,269.1,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,525.0,5.5,5.8,2.03,2.22,0.656,-0.344,0.041,72,542,0.041,58,544,533.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,526.0,4.87,5.15,2.38,2.59,0.615,-0.385,0.043,13,230,0.043,7,205,85.99999999999999,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,527.0,4.29,4.54,2.77,3.01,0.571,-0.429,0.044,16,234,0.044,14,164,131.99999999999997,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,528.0,3.75,3.97,3.21,3.47,0.527,-0.473,0.045,27,223,0.045,128,271,697.5,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,529.0,3.22,3.46,3.69,3.99,0.483,-0.517,0.044,18,171,0.044,8,196,114.4,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,530.0,2.81,2.99,4.23,4.55,0.439,-0.561,0.044,61,734,0.044,54,322,506.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,531.0,2.39,2.58,4.81,5.17,0.396,-0.604,0.043,12,385,0.043,25,198,159.1,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,532.0,2.06,2.21,5.43,5.83,0.355,-0.645,0.041,13,285,0.041,20,158,135.3,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,533.0,1.71,1.93,6.1,6.52,0.314,-0.686,0.039,19,431,0.039,10,98,113.1,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,534.0,1.44,1.64,6.82,7.26,0.277,-0.723,0.037,67,389,0.037,21,98,325.6,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,535.0,1.21,1.4,7.57,8.04,0.244,-0.756,0.034,68,567,0.034,35,90,350.20000000000005,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,536.0,1.02,1.19,8.36,8.77,0.213,-0.787,0.032,13,264,0.032,799,41,2598.4,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,537.0,0.87,0.98,9.18,9.68,0.185,-0.815,0.029,22,301,0.029,27,9,142.1,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,538.0,0.72,0.83,10.02,10.46,0.16,-0.84,0.026,64,363,0.026,26,11,234.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,539.0,0.6,0.7,10.89,11.34,0.138,-0.862,0.023,17,140,0.023,11,9,64.4,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,540.0,0.5,0.61,11.77,12.25,0.119,-0.881,0.021,55,814,0.021,71,56,264.6,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,541.0,0.42,0.52,12.68,13.17,0.103,-0.897,0.019,44,235,0.019,38,10,155.79999999999998,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,542.0,0.35,0.45,13.61,14.11,0.089,-0.911,0.016,37,257,0.016,33,11,112.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,543.0,0.29,0.39,14.55,15.05,0.077,-0.923,0.014,33,117,0.014,30,3,88.2,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,544.0,0.25,0.34,15.49,16.0,0.067,-0.933,0.013,27,219,0.013,21,10,62.39999999999999,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,545.0,0.2,0.29,16.45,16.96,0.057,-0.943,0.011,51,439,0.011,49,38,110.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,546.0,0.17,0.26,17.41,17.93,0.05,-0.95,0.01,172,117,0.01,27,23,199.0,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,547.0,0.14,0.22,18.38,18.9,0.042,-0.958,0.009,35,73,0.009,80,3,103.5,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,548.0,0.11,0.2,19.35,19.87,0.037,-0.963,0.008,13,207,0.008,3,1,12.8,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,549.0,0.09,0.17,20.33,20.85,0.031,-0.969,0.007,78,194,0.007,13,102,63.7,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,550.0,0.07,0.15,21.31,21.83,0.027,-0.973,0.006,71,295,0.006,35,154,63.6,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,551.0,0.05,0.13,22.29,22.81,0.022,-0.978,0.005,17,33,0.005,13,6,15.000000000000002,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,552.0,0.04,0.12,22.72,24.35,0.02,-0.98,0.004,15,53,0.004,19,6,13.6,11187.600000000002]
["2025-04-10T14:37:50.000000000",528.5,553.0,0.03,0.1,23.7,25.34,0.016,-0.984,0.004,9,20,0.004,11,0,8.0,11187.600000000002]
["2025-04-10T14:38:01.000000000",528.74,504.0,24.03,25.83,0.05,0.11,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11179.0]
["2025-04-10T14:38:01.000000000",528.74,505.0,23.04,24.83,0.05,0.12,0.981,-0.019,0.004,102,22,0.004,42,117,57.60000000000001,11179.0]
["2025-04-10T14:38:01.000000000",528.74,506.0,22.6,23.3,0.05,0.13,0.979,-0.021,0.004,81,9,0.004,18,40,39.6,11179.0]
["2025-04-10T14:38:01.000000000",528.74,507.0,21.61,22.31,0.07,0.14,0.976,-0.024,0.005,33,14,0.005,91,118,62.0,11179.0]
["2025-04-10T14:38:01.000000000",528.74,508.0,20.63,21.32,0.07,0.16,0.973,-0.027,0.006,35,2,0.006,17,69,31.2,11179.0]
["2025-04-10T14:38:01.000000000",528.74,509.0,19.64,20.34,0.09,0.16,0.97,-0.03,0.006,51,27,0.006,21,72,43.2,11179.0]
["2025-04-10T14:38:01.000000000",528.74,510.0,18.67,19.35,0.11,0.18,0.964,-0.036,0.008,96,106,0.008,39,476,108.0,11179.0]
["2025-04-10T14:38:01.000000000",528.74,511.0,17.69,18.37,0.13,0.22,0.959,-0.041,0.009,41,4,0.009,22,184,56.7,11179.0]
["2025-04-10T14:38:01.000000000",528.74,512.0,16.72,17.4,0.16,0.24,0.951,-0.049,0.01,50,4,0.01,19,154,69.0,11179.0]
["2025-04-10T14:38:01.000000000",528.74,513.0,15.76,16.43,0.18,0.28,0.944,-0.056,0.011,46,17,0.011,6,224,57.2,11179.0]
["2025-04-10T14:38:01.000000000",528.74,514.0,14.81,15.47,0.22,0.32,0.933,-0.067,0.013,7,28,0.013,12,274,24.7,11179.0]
["2025-04-10T14:38:01.000000000",528.74,515.0,13.87,14.51,0.28,0.38,0.921,-0.079,0.015,120,54,0.015,852,770,1457.9999999999998,11179.0]
["2025-04-10T14:38:01.000000000",528.74,516.0,12.94,13.57,0.34,0.43,0.913,-0.093,0.017,11,58,0.017,18,439,49.3,11179.0]
["2025-04-10T14:38:01.000000000",528.74,517.0,12.04,12.63,0.41,0.53,0.897,-0.11,0.019,4,44,0.02,28,205,63.6,11179.0]
["2025-04-10T14:38:01.000000000",528.74,518.0,11.15,11.72,0.51,0.64,0.878,-0.128,0.022,64,88,0.022,35,282,217.8,11179.0]
["2025-04-10T14:38:01.000000000",528.74,519.0,10.27,10.83,0.62,0.77,0.856,-0.151,0.024,14,69,0.025,26,266,98.6,11179.0]
["2025-04-10T14:38:01.000000000",528.74,520.0,9.42,9.96,0.75,0.92,0.832,-0.168,0.027,68,249,0.027,62,744,351.0,11179.0]
["2025-04-10T14:38:01.000000000",528.74,521.0,8.6,9.12,0.91,1.09,0.805,-0.195,0.03,7,82,0.03,23,167,89.99999999999999,11179.0]
["2025-04-10T14:38:01.000000000",528.74,522.0,7.81,8.3,1.1,1.3,0.775,-0.225,0.033,60,105,0.033,51,373,366.3,11179.0]
["2025-04-10T14:38:01.000000000",528.74,523.0,7.05,7.52,1.32,1.54,0.741,-0.259,0.036,43,166,0.036,5,194,172.79999999999998,11179.0]
["2025-04-10T14:38:01.000000000",528.74,524.0,6.33,6.77,1.58,1.78,0.706,-0.294,0.038,16,201,0.038,53,287,262.2,11179.0]
["2025-04-10T14:38:01.000000000",528.74,525.0,5.65,6.06,1.87,2.1,0.667,-0.333,0.041,72,542,0.041,58,544,533.0,11179.0]
["2025-04-10T14:38:01.000000000",528.74,526.0,5.01,5.39,2.21,2.45,0.625,-0.375,0.043,13,230,0.043,7,205,85.99999999999999,11179.0]
["2025-04-10T14:38:01.000000000",528.74,527.0,4.42,4.76,2.59,2.85,0.582,-0.418,0.044,16,234,0.044,14,164,131.99999999999997,11179.0]
["2025-04-10T14:38:01.000000000",528.74,528.0,3.87,4.18,3.0,3.3,0.538,-0.462,0.045,27,223,0.045,128,271,697.5,11179.0]
["2025-04-10T14:38:01.000000000",528.74,529.0,3.36,3.65,3.47,3.8,0.493,-0.507,0.044,18,171,0.044,8,196,114.4,11179.0]
["2025-04-10T14:38:01.000000000",528.74,530.0,2.91,3.16,3.98,4.34,0.439,-0.551,0.044,61,737,0.044,54,322,506.0,11179.0]
["2025-04-10T14:38:01.000000000",528.74,531.0,2.5,2.73,4.54,4.94,0.396,-0.594,0.043,12,385,0.043,25,198,159.1,11179.0]
["2025-04-10T14:38:01.000000000",528.74,532.0,2.13,2.34,5.15,5.58,0.355,-0.645,0.041,13,285,0.041,20,158,135.3,11179.0]
["2025-04-10T14:38:01.000000000",528.74,533.0,1.79,2.0,5.8,6.26,0.314,-0.686,0.039,19,431,0.039,10,98,113.1,11179.0]
["2025-04-10T14:38:01.000000000",528.74,534.0,1.5,1.71,6.5,6.99,0.277,-0.723,0.037,67,389,0.037,21,98,325.6,11179.0]
["2025-04-10T14:38:01.000000000",528.74,535.0,1.27,1.45,7.24,7.76,0.244,-0.756,0.034,68,567,0.034,35,90,350.20000000000005,11179.0]
["2025-04-10T14:38:01.000000000",528.74,536.0,1.09,1.24,8.02,8.56,0.213,-0.787,0.032,13,264,0.032,799,41,2598.4,11179.0]
["2025-04-10T14:38:01.000000000",528.74,537.0,0.92,1.05,8.82,9.39,0.185,-0.815,0.029,22,305,0.029,27,9,142.1,11179.0]
["2025-04-10T14:38:01.000000000",528.74,538.0,0.72,0.88,9.66,10.24,0.16,-0.84,0.026,64,363,0.026,26,11,234.0,11179.0]
["2025-04-10T14:38:01.000000000",528.74,539.0,0.6,0.75,10.52,11.11,0.138,-0.862,0.023,17,141,0.023,11,9,64.4,11179.0]
["2025-04-10T14:38:01.000000000",528.74,540.0,0.53,0.63,11.39,12.02,0.124,-0.876,0.021,55,822,0.021,71,56,264.6,11179.0]
["2025-04-10T14:38:01.000000000",528.74,541.0,0.45,0.54,12.3,12.94,0.107,-0.893,0.019,44,235,0.019,38,10,155.79999999999998,11179.0]
["2025-04-10T14:38:01.000000000",528.74,542.0,0.36,0.45,13.22,13.88,0.091,-0.909,0.017,37,257,0.017,33,11,119.0,11179.0]
["2025-04-10T14:38:01.000000000",528.74,543.0,0.31,0.39,14.15,14.82,0.079,-0.921,0.015,33,121,0.015,30,3,94.5,11179.0]
["2025-04-10T14:38:01.000000000",528.74,544.0,0.26,0.34,15.1,15.77,0.068,-0.932,0.013,27,219,0.013,21,10,62.39999999999999,11179.0]
["2025-04-10T14:38:01.000000000",528.74,545.0,0.22,0.29,16.05,16.73,0.059,-0.941,0.012,51,439,0.012,49,38,120.0,11179.0]
["2025-04-10T14:38:01.000000000",528.74,546.0,0.18,0.26,17.01,17.69,0.051,-0.949,0.01,172,117,0.01,27,23,199.0,11179.0]
["2025-04-10T14:38:01.000000000",528.74,547.0,0.14,0.22,17.98,18.66,0.043,-0.957,0.009,35,73,0.009,80,3,103.5,11179.0]
["2025-04-10T14:38:01.000000000",528.74,548.0,0.12,0.2,18.95,19.64,0.038,-0.962,0.008,13,207,0.008,3,1,12.8,11179.0]
["2025-04-10T14:38:01.000000000",528.74,549.0,0.09,0.17,19.92,20.62,0.032,-0.969,0.007,78,194,0.007,13,102,63.7,11179.0]
["2025-04-10T14:38:01.000000000",528.74,550.0,0.07,0.15,20.9,21.6,0.027,-0.973,0.006,71,295,0.006,35,154,63.6,11179.0]
["2025-04-10T14:38:01.000000000",528.74,551.0,0.05,0.13,21.88,22.58,0.022,-0.978,0.005,17,34,0.005,13,6,15.000000000000002,11179.0]
["2025-04-10T14:38:01.000000000",528.74,552.0,0.04,0.12,22.32,24.11,0.02,-0.98,0.004,15,53,0.004,19,6,13.6,11179.0]
["2025-04-10T14:38:01.000000000",528.74,553.0,0.03,0.1,23.3,25.1,0.016,-0.984,0.004,9,20,0.004,11,0,8.0,11179.0]
["2025-04-10T14:38:13.000000000",529.09,505.0,23.4,26.4,0.05,0.1,0.981,-0.019,0.004,102,22,0.004,42,117,57.60000000000001,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,506.0,22.45,28.0,0.05,0.11,0.979,-0.021,0.004,81,9,0.004,18,40,39.6,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,507.0,21.97,24.42,0.07,0.13,0.976,-0.024,0.005,33,14,0.005,91,118,62.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,508.0,20.98,26.0,0.07,0.14,0.973,-0.027,0.006,35,2,0.006,17,69,31.2,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,509.0,20.0,22.43,0.07,0.16,0.97,-0.03,0.006,51,27,0.006,21,72,43.2,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,510.0,19.02,21.8,0.09,0.18,0.966,-0.034,0.007,96,106,0.007,39,476,94.5,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,511.0,18.04,20.46,0.11,0.2,0.959,-0.041,0.008,41,4,0.008,22,184,50.4,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,512.0,17.07,19.85,0.14,0.24,0.953,-0.047,0.01,50,4,0.01,19,154,69.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,513.0,16.1,18.9,0.16,0.28,0.946,-0.054,0.011,46,17,0.011,6,224,57.2,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,514.0,15.14,17.9,0.2,0.32,0.937,-0.063,0.013,7,28,0.013,12,274,24.7,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,515.0,14.19,16.56,0.23,0.38,0.925,-0.075,0.015,120,54,0.015,852,770,1457.9999999999998,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,516.0,13.26,15.66,0.3,0.43,0.913,-0.087,0.017,11,58,0.017,18,439,49.3,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,517.0,12.35,14.75,0.37,0.53,0.897,-0.103,0.019,4,44,0.019,28,205,60.8,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,518.0,11.44,15.0,0.45,0.64,0.878,-0.123,0.022,64,88,0.022,35,282,217.8,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,519.0,10.55,12.3,0.55,0.77,0.856,-0.144,0.024,14,69,0.024,26,266,96.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,520.0,9.68,11.4,0.68,0.79,0.832,-0.168,0.027,68,249,0.027,62,744,351.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,521.0,8.85,10.55,0.83,0.95,0.805,-0.195,0.03,7,82,0.03,23,167,89.99999999999999,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,522.0,8.04,9.75,1.0,1.14,0.775,-0.225,0.033,60,105,0.033,51,373,366.3,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,523.0,7.26,8.95,1.21,1.36,0.741,-0.259,0.036,43,166,0.036,5,194,172.79999999999998,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,524.0,6.52,8.2,1.46,1.61,0.706,-0.294,0.038,16,201,0.038,53,287,262.2,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,525.0,5.82,7.5,0.83,1.92,0.667,-0.333,0.041,72,542,0.041,58,544,533.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,526.0,5.17,6.85,1.24,2.25,0.625,-0.375,0.043,13,230,0.043,7,205,85.99999999999999,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,527.0,4.55,6.2,1.86,2.63,0.582,-0.418,0.044,16,234,0.044,14,164,131.99999999999997,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,528.0,3.98,5.6,1.83,3.06,0.538,-0.462,0.045,27,223,0.045,128,271,697.5,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,529.0,3.46,5.0,2.7,3.53,0.493,-0.507,0.044,18,171,0.044,8,196,114.4,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,530.0,2.98,4.2,2.43,4.06,0.449,-0.551,0.044,61,737,0.044,54,322,506.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,531.0,2.56,3.72,3.0,4.64,0.406,-0.594,0.043,12,385,0.043,25,198,159.1,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,532.0,2.18,3.23,3.65,5.26,0.364,-0.636,0.041,13,285,0.041,20,159,135.3,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,533.0,1.84,2.1,4.3,5.93,0.324,-0.676,0.04,19,431,0.04,10,99,116.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,534.0,1.58,1.77,5.0,6.65,0.286,-0.714,0.037,67,389,0.037,21,98,325.6,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,535.0,1.3,1.51,5.75,7.4,0.251,-0.749,0.035,68,567,0.035,35,90,360.50000000000006,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,536.0,1.12,1.29,6.5,8.19,0.221,-0.779,0.032,13,264,0.032,799,41,2598.4,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,537.0,0.92,1.09,7.35,9.01,0.193,-0.807,0.029,22,305,0.029,27,9,142.1,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,538.0,0.72,0.91,8.15,9.86,0.164,-0.836,0.027,64,363,0.027,26,11,243.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,539.0,0.6,0.78,9.05,10.73,0.141,-0.859,0.024,17,142,0.024,11,9,67.2,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,540.0,0.53,0.65,10.0,11.63,0.124,-0.876,0.021,55,825,0.021,71,56,264.6,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,541.0,0.45,0.56,10.25,12.55,0.107,-0.893,0.019,44,235,0.019,38,10,155.79999999999998,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,542.0,0.38,0.47,11.16,13.47,0.091,-0.909,0.017,37,257,0.017,33,11,119.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,543.0,0.31,0.41,12.11,14.41,0.079,-0.921,0.015,33,121,0.015,30,3,94.5,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,544.0,0.26,0.36,13.04,15.36,0.068,-0.932,0.013,27,219,0.013,21,10,62.39999999999999,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,545.0,0.22,0.29,13.99,16.32,0.059,-0.941,0.012,51,439,0.012,49,38,120.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,546.0,0.18,0.26,14.55,17.29,0.051,-0.949,0.01,172,131,0.01,27,23,199.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,547.0,0.15,0.22,15.88,18.25,0.043,-0.957,0.009,35,73,0.009,80,3,103.5,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,548.0,0.12,0.2,16.9,19.23,0.038,-0.962,0.008,13,207,0.008,3,1,12.8,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,549.0,0.1,0.17,17.82,20.2,0.032,-0.969,0.007,78,194,0.007,13,102,63.7,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,550.0,0.08,0.15,18.45,21.18,0.027,-0.973,0.006,71,309,0.006,35,154,63.6,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,551.0,0.06,0.13,20.0,22.16,0.022,-0.978,0.005,17,34,0.005,13,6,15.000000000000002,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,552.0,0.04,0.12,20.81,23.15,0.02,-0.98,0.004,15,53,0.004,19,6,13.6,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,553.0,0.03,0.1,20.0,24.69,0.017,-0.984,0.004,9,20,0.004,11,0,8.0,11169.100000000002]
["2025-04-10T14:38:13.000000000",529.09,554.0,0.03,0.09,22.73,25.68,0.015,-0.985,0.003,13,55,0.003,0,0,3.9,11169.100000000002]
["2025-04-10T14:38:24.000000000",529.38,505.0,19.58,25.4,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,117,57.60000000000001,11204.6]
["2025-04-10T14:38:24.000000000",529.38,506.0,18.59,24.41,0.03,0.11,0.984,-0.017,0.004,81,9,0.004,18,40,39.6,11204.6]
["2025-04-10T14:38:24.000000000",529.38,507.0,17.6,22.79,0.07,0.12,0.978,-0.023,0.005,33,14,0.005,91,118,62.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,508.0,16.61,21.8,0.07,0.14,0.976,-0.024,0.005,35,2,0.005,17,69,26.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,509.0,16.0,20.81,0.07,0.15,0.974,-0.026,0.006,51,27,0.006,21,72,43.2,11204.6]
["2025-04-10T14:38:24.000000000",529.38,510.0,15.0,19.83,0.09,0.16,0.971,-0.03,0.006,96,106,0.006,39,476,81.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,511.0,14.0,18.85,0.11,0.18,0.966,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,11204.6]
["2025-04-10T14:38:24.000000000",529.38,512.0,13.0,17.87,0.11,0.21,0.962,-0.039,0.008,50,4,0.008,19,154,55.2,11204.6]
["2025-04-10T14:38:24.000000000",529.38,513.0,12.0,16.89,0.16,0.24,0.953,-0.047,0.01,46,17,0.01,6,224,52.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,514.0,11.0,15.93,0.18,0.28,0.947,-0.053,0.011,7,28,0.011,12,274,20.9,11204.6]
["2025-04-10T14:38:24.000000000",529.38,515.0,10.0,14.97,0.23,0.32,0.937,-0.064,0.013,120,54,0.013,852,770,1263.6,11204.6]
["2025-04-10T14:38:24.000000000",529.38,516.0,9.0,14.02,0.28,0.38,0.926,-0.075,0.015,11,58,0.015,18,439,43.5,11204.6]
["2025-04-10T14:38:24.000000000",529.38,517.0,8.0,13.08,0.34,0.45,0.912,-0.089,0.017,4,44,0.017,28,205,54.400000000000006,11204.6]
["2025-04-10T14:38:24.000000000",529.38,518.0,9.76,12.14,0.42,0.54,0.895,-0.105,0.019,64,88,0.019,35,282,188.1,11204.6]
["2025-04-10T14:38:24.000000000",529.38,519.0,8.88,11.24,0.52,0.65,0.876,-0.124,0.022,14,69,0.022,26,266,87.99999999999999,11204.6]
["2025-04-10T14:38:24.000000000",529.38,520.0,7.99,10.35,0.63,0.78,0.855,-0.145,0.025,68,249,0.025,62,744,325.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,521.0,7.16,9.49,0.77,0.93,0.829,-0.171,0.027,7,82,0.027,23,167,81.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,522.0,6.34,8.66,0.94,1.12,0.802,-0.198,0.03,60,105,0.03,51,373,333.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,523.0,3.0,7.85,1.15,1.35,0.77,-0.231,0.033,43,166,0.033,5,194,158.4,11204.6]
["2025-04-10T14:38:24.000000000",529.38,524.0,4.79,7.08,1.38,1.57,0.736,-0.264,0.036,16,201,0.036,53,287,248.4,11204.6]
["2025-04-10T14:38:24.000000000",529.38,525.0,3.2,6.35,1.66,2.53,0.68,-0.3,0.035,72,542,0.038,58,544,472.4,11204.6]
["2025-04-10T14:38:24.000000000",529.38,526.0,3.39,5.66,1.97,2.94,0.643,-0.34,0.036,13,230,0.04,7,205,74.8,11204.6]
["2025-04-10T14:38:24.000000000",529.38,527.0,2.76,5.01,2.32,3.6,0.606,-0.381,0.037,16,234,0.042,14,164,118.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,528.0,2.18,4.4,2.72,3.9,0.569,-0.424,0.038,27,223,0.043,128,272,652.9999999999999,11204.6]
["2025-04-10T14:38:24.000000000",529.38,529.0,2.43,3.84,3.16,4.7,0.53,-0.467,0.038,18,171,0.044,8,196,103.6,11204.6]
["2025-04-10T14:38:24.000000000",529.38,530.0,2.07,3.34,3.65,5.39,0.493,-0.508,0.037,61,737,0.037,54,322,425.5,11204.6]
["2025-04-10T14:38:24.000000000",529.38,531.0,2.0,2.88,4.19,10.0,0.436,-0.566,0.051,12,385,0.051,25,198,188.7,11204.6]
["2025-04-10T14:38:24.000000000",529.38,532.0,1.22,2.47,4.77,7.05,0.377,-0.624,0.053,13,285,0.053,20,159,174.9,11204.6]
["2025-04-10T14:38:24.000000000",529.38,533.0,1.89,2.14,5.41,7.7,0.352,-0.649,0.044,19,431,0.044,10,99,127.59999999999998,11204.6]
["2025-04-10T14:38:24.000000000",529.38,534.0,1.61,1.83,6.09,8.43,0.312,-0.689,0.041,67,389,0.041,21,98,360.80000000000007,11204.6]
["2025-04-10T14:38:24.000000000",529.38,535.0,1.35,1.56,6.81,11.97,0.273,-0.728,0.039,68,567,0.039,35,90,401.7000000000001,11204.6]
["2025-04-10T14:38:24.000000000",529.38,536.0,1.15,1.3,7.57,9.91,0.238,-0.763,0.036,13,264,0.036,799,41,2923.2,11204.6]
["2025-04-10T14:38:24.000000000",529.38,537.0,0.96,1.1,8.37,10.72,0.209,-0.792,0.032,22,305,0.032,27,9,156.8,11204.6]
["2025-04-10T14:38:24.000000000",529.38,538.0,0.79,0.93,9.19,14.0,0.181,-0.819,0.029,64,363,0.029,26,11,261.00000000000006,11204.6]
["2025-04-10T14:38:24.000000000",529.38,539.0,0.67,0.78,10.04,15.0,0.155,-0.845,0.026,17,142,0.026,11,9,72.8,11204.6]
["2025-04-10T14:38:24.000000000",529.38,540.0,0.56,0.68,10.91,16.0,0.135,-0.866,0.024,55,826,0.024,71,56,302.4,11204.6]
["2025-04-10T14:38:24.000000000",529.38,541.0,0.48,0.56,11.81,14.25,0.116,-0.885,0.021,44,235,0.021,38,10,172.2,11204.6]
["2025-04-10T14:38:24.000000000",529.38,542.0,0.4,0.49,12.73,17.94,0.099,-0.902,0.019,37,257,0.019,33,11,133.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,543.0,0.33,0.41,13.65,18.87,0.085,-0.915,0.016,33,121,0.016,30,3,100.8,11204.6]
["2025-04-10T14:38:24.000000000",529.38,544.0,0.28,0.36,14.6,17.03,0.073,-0.928,0.014,27,219,0.014,21,10,67.19999999999999,11204.6]
["2025-04-10T14:38:24.000000000",529.38,545.0,0.23,0.3,15.55,20.77,0.062,-0.939,0.013,51,439,0.013,49,38,129.99999999999997,11204.6]
["2025-04-10T14:38:24.000000000",529.38,546.0,0.2,0.28,16.51,18.95,0.055,-0.946,0.011,172,131,0.011,27,23,218.9,11204.6]
["2025-04-10T14:38:24.000000000",529.38,547.0,0.16,0.24,17.47,22.69,0.047,-0.954,0.01,35,73,0.01,80,3,115.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,548.0,0.13,0.2,18.44,23.66,0.039,-0.961,0.008,13,207,0.008,3,1,12.8,11204.6]
["2025-04-10T14:38:24.000000000",529.38,549.0,0.1,0.17,19.41,24.64,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11204.6]
["2025-04-10T14:38:24.000000000",529.38,550.0,0.08,0.15,20.39,25.61,0.029,-0.972,0.006,71,309,0.006,35,154,63.6,11204.6]
["2025-04-10T14:38:24.000000000",529.38,551.0,0.06,0.13,21.37,23.81,0.024,-0.976,0.005,17,34,0.005,13,6,15.000000000000002,11204.6]
["2025-04-10T14:38:24.000000000",529.38,552.0,0.04,0.12,22.35,24.8,0.021,-0.98,0.005,15,53,0.005,19,6,17.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,553.0,0.03,0.1,22.73,28.56,0.017,-0.984,0.004,9,20,0.004,11,0,8.0,11204.6]
["2025-04-10T14:38:24.000000000",529.38,554.0,0.03,0.09,23.71,26.77,0.015,-0.985,0.004,13,55,0.004,0,0,5.2,11204.6]
["2025-04-10T14:38:35.000000000",529.38,505.0,23.52,25.56,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,117,57.60000000000001,11558.4]
["2025-04-10T14:38:35.000000000",529.38,506.0,22.52,24.57,0.03,0.11,0.984,-0.017,0.004,81,9,0.004,18,40,39.6,11558.4]
["2025-04-10T14:38:35.000000000",529.38,507.0,22.13,22.98,0.07,0.12,0.979,-0.022,0.005,33,14,0.005,91,118,62.0,11558.4]
["2025-04-10T14:38:35.000000000",529.38,508.0,21.14,21.99,0.07,0.12,0.978,-0.023,0.005,35,2,0.005,17,69,26.0,11558.4]
["2025-04-10T14:38:35.000000000",529.38,509.0,20.16,21.0,0.07,0.14,0.975,-0.025,0.005,51,27,0.005,21,72,36.0,11558.4]
["2025-04-10T14:38:35.000000000",529.38,510.0,19.18,20.02,0.09,0.16,0.971,-0.03,0.006,96,106,0.006,39,481,81.0,11558.4]
["2025-04-10T14:38:35.000000000",529.38,511.0,18.2,19.03,0.11,0.18,0.966,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,11558.4]
["2025-04-10T14:38:35.000000000",529.38,512.0,17.22,18.05,0.11,0.2,0.963,-0.038,0.008,50,4,0.008,19,154,55.2,11558.4]
["2025-04-10T14:38:35.000000000",529.38,513.0,16.26,17.08,0.16,0.22,0.955,-0.045,0.009,46,17,0.009,6,224,46.8,11558.4]
["2025-04-10T14:38:35.000000000",529.38,514.0,15.3,16.11,0.18,0.26,0.948,-0.052,0.011,7,28,0.011,12,274,20.9,11558.4]
["2025-04-10T14:38:35.000000000",529.38,515.0,14.35,15.15,0.23,0.32,0.938,-0.062,0.013,120,54,0.013,852,770,1263.6,11558.4]
["2025-04-10T14:38:35.000000000",529.38,516.0,13.41,14.19,0.28,0.36,0.927,-0.074,0.015,11,58,0.014,18,439,41.7,11558.4]
["2025-04-10T14:38:35.000000000",529.38,517.0,12.48,13.25,0.35,0.44,0.912,-0.088,0.017,4,44,0.017,28,205,54.400000000000006,11558.4]
["2025-04-10T14:38:35.000000000",529.38,518.0,11.59,12.31,0.44,0.52,0.895,-0.105,0.019,64,88,0.019,35,282,188.1,11558.4]
["2025-04-10T14:38:35.000000000",529.38,519.0,10.7,11.4,0.52,0.64,0.878,-0.122,0.022,14,69,0.022,26,267,87.99999999999999,11558.4]
["2025-04-10T14:38:35.000000000",529.38,520.0,9.83,10.51,0.61,0.77,0.859,-0.142,0.024,68,249,0.025,62,744,318.20000000000005,11558.4]
["2025-04-10T14:38:35.000000000",529.38,521.0,8.99,9.65,0.75,0.93,0.832,-0.17,0.027,7,82,0.027,23,167,81.0,11558.4]
["2025-04-10T14:38:35.000000000",529.38,522.0,8.18,8.81,0.92,1.12,0.803,-0.197,0.03,60,105,0.03,51,373,333.0,11558.4]
["2025-04-10T14:38:35.000000000",529.38,523.0,7.39,7.99,1.12,1.33,0.772,-0.229,0.033,43,166,0.033,5,194,158.4,11558.4]
["2025-04-10T14:38:35.000000000",529.38,524.0,6.65,7.21,1.35,1.56,0.739,-0.262,0.036,16,202,0.036,53,287,248.4,11558.4]
["2025-04-10T14:38:35.000000000",529.38,525.0,5.95,6.47,1.6,1.85,0.704,-0.247,0.038,72,542,0.045,58,544,534.6,11558.4]
["2025-04-10T14:38:35.000000000",529.38,526.0,5.28,5.77,1.91,2.18,0.664,-0.282,0.041,13,230,0.052,7,207,89.7,11558.4]
["2025-04-10T14:38:35.000000000",529.38,527.0,4.66,5.11,2.25,2.56,0.623,-0.371,0.042,16,234,0.045,14,164,130.20000000000002,11558.4]
["2025-04-10T14:38:35.000000000",529.38,528.0,4.09,4.49,2.64,2.98,0.58,-0.396,0.044,27,223,0.058,128,272,861.2,11558.4]
["2025-04-10T14:38:35.000000000",529.38,529.0,3.56,3.93,3.07,3.45,0.536,-0.465,0.044,18,171,0.044,8,196,114.4,11558.4]
["2025-04-10T14:38:35.000000000",529.38,530.0,3.08,3.41,3.55,3.98,0.491,-0.509,0.045,61,737,0.045,54,322,517.5,11558.4]
["2025-04-10T14:38:35.000000000",529.38,531.0,2.65,2.95,4.08,4.55,0.444,-0.556,0.046,12,385,0.046,25,198,170.2,11558.4]
["2025-04-10T14:38:35.000000000",529.38,532.0,2.26,2.53,4.66,5.17,0.399,-0.601,0.045,13,285,0.045,20,159,148.5,11558.4]
["2025-04-10T14:38:35.000000000",529.38,533.0,1.91,2.14,5.29,5.84,0.354,-0.647,0.044,19,431,0.044,10,99,127.59999999999998,11558.4]
["2025-04-10T14:38:35.000000000",529.38,534.0,1.61,1.82,5.96,6.55,0.313,-0.688,0.041,67,389,0.041,21,98,360.80000000000007,11558.4]
["2025-04-10T14:38:35.000000000",529.38,535.0,1.36,1.55,6.68,7.3,0.275,-0.726,0.039,68,567,0.039,35,90,401.7000000000001,11558.4]
["2025-04-10T14:38:35.000000000",529.38,536.0,1.14,1.32,7.43,8.09,0.241,-0.759,0.036,13,264,0.036,799,41,2923.2,11558.4]
["2025-04-10T14:38:35.000000000",529.38,537.0,0.98,1.12,8.22,8.91,0.21,-0.791,0.033,22,305,0.033,27,9,161.7,11558.4]
["2025-04-10T14:38:35.000000000",529.38,538.0,0.82,0.93,9.04,9.75,0.18,-0.82,0.03,64,363,0.03,26,11,270.0,11558.4]
["2025-04-10T14:38:35.000000000",529.38,539.0,0.68,0.78,9.89,10.62,0.157,-0.844,0.027,17,142,0.027,11,9,75.6,11558.4]
["2025-04-10T14:38:35.000000000",529.38,540.0,0.57,0.68,10.76,11.52,0.135,-0.866,0.024,55,826,0.024,71,56,302.4,11558.4]
["2025-04-10T14:38:35.000000000",529.38,541.0,0.48,0.56,11.65,12.43,0.116,-0.885,0.021,44,235,0.021,38,10,172.2,11558.4]
["2025-04-10T14:38:35.000000000",529.38,542.0,0.4,0.49,12.56,13.36,0.1,-0.9,0.019,37,257,0.019,33,11,133.0,11558.4]
["2025-04-10T14:38:35.000000000",529.38,543.0,0.33,0.41,13.49,14.3,0.085,-0.915,0.016,33,121,0.016,30,3,100.8,11558.4]
["2025-04-10T14:38:35.000000000",529.38,544.0,0.28,0.36,14.43,15.25,0.074,-0.926,0.015,27,219,0.014,21,10,69.89999999999999,11558.4]
["2025-04-10T14:38:35.000000000",529.38,545.0,0.23,0.3,15.38,16.21,0.063,-0.938,0.013,51,439,0.013,49,38,129.99999999999997,11558.4]
["2025-04-10T14:38:35.000000000",529.38,546.0,0.2,0.28,16.34,17.17,0.056,-0.944,0.011,172,131,0.011,27,23,218.9,11558.4]
["2025-04-10T14:38:35.000000000",529.38,547.0,0.16,0.24,17.3,18.14,0.048,-0.953,0.01,35,73,0.01,80,3,115.0,11558.4]
["2025-04-10T14:38:35.000000000",529.38,548.0,0.13,0.2,18.27,19.11,0.04,-0.96,0.008,13,207,0.008,3,1,12.8,11558.4]
["2025-04-10T14:38:35.000000000",529.38,549.0,0.1,0.17,19.24,20.09,0.034,-0.967,0.007,78,194,0.007,13,102,63.7,11558.4]
["2025-04-10T14:38:35.000000000",529.38,550.0,0.08,0.15,20.22,21.06,0.029,-0.972,0.006,71,309,0.006,35,154,63.6,11558.4]
["2025-04-10T14:38:35.000000000",529.38,551.0,0.06,0.13,21.2,22.05,0.024,-0.976,0.005,17,34,0.005,13,6,15.000000000000002,11558.4]
["2025-04-10T14:38:35.000000000",529.38,552.0,0.04,0.12,22.18,23.03,0.021,-0.98,0.005,15,53,0.005,19,6,17.0,11558.4]
["2025-04-10T14:38:35.000000000",529.38,553.0,0.03,0.1,22.57,24.61,0.017,-0.983,0.004,9,20,0.004,11,0,8.0,11558.4]
["2025-04-10T14:38:35.000000000",529.38,554.0,0.03,0.09,23.55,25.6,0.016,-0.985,0.004,13,55,0.004,0,0,5.2,11558.4]
["2025-04-10T14:38:47.000000000",529.15,505.0,23.33,25.27,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,117,57.60000000000001,11561.4]
["2025-04-10T14:38:47.000000000",529.15,506.0,22.34,24.28,0.03,0.11,0.984,-0.017,0.004,81,9,0.004,18,40,39.6,11561.4]
["2025-04-10T14:38:47.000000000",529.15,507.0,21.93,22.7,0.07,0.12,0.979,-0.022,0.005,33,14,0.005,91,118,62.0,11561.4]
["2025-04-10T14:38:47.000000000",529.15,508.0,20.95,21.71,0.07,0.12,0.978,-0.023,0.005,35,2,0.005,17,69,26.0,11561.4]
["2025-04-10T14:38:47.000000000",529.15,509.0,19.96,20.73,0.07,0.14,0.975,-0.025,0.005,51,27,0.005,21,72,36.0,11561.4]
["2025-04-10T14:38:47.000000000",529.15,510.0,18.98,19.74,0.09,0.16,0.971,-0.03,0.006,96,106,0.006,39,481,81.0,11561.4]
["2025-04-10T14:38:47.000000000",529.15,511.0,18.0,18.76,0.11,0.18,0.966,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,11561.4]
["2025-04-10T14:38:47.000000000",529.15,512.0,17.03,17.78,0.12,0.2,0.963,-0.038,0.008,50,4,0.008,19,154,55.2,11561.4]
["2025-04-10T14:38:47.000000000",529.15,513.0,16.06,16.8,0.16,0.22,0.955,-0.045,0.009,46,17,0.009,6,224,46.8,11561.4]
["2025-04-10T14:38:47.000000000",529.15,514.0,15.1,15.84,0.18,0.26,0.948,-0.052,0.011,7,28,0.011,12,274,20.9,11561.4]
["2025-04-10T14:38:47.000000000",529.15,515.0,14.16,14.88,0.24,0.32,0.938,-0.062,0.013,120,54,0.013,852,770,1263.6,11561.4]
["2025-04-10T14:38:47.000000000",529.15,516.0,13.22,13.93,0.28,0.38,0.923,-0.074,0.015,11,58,0.014,18,439,41.7,11561.4]
["2025-04-10T14:38:47.000000000",529.15,517.0,12.3,12.99,0.35,0.46,0.908,-0.088,0.018,4,44,0.017,28,205,54.8,11561.4]
["2025-04-10T14:38:47.000000000",529.15,518.0,11.41,12.05,0.44,0.54,0.891,-0.105,0.02,64,88,0.019,35,282,194.5,11561.4]
["2025-04-10T14:38:47.000000000",529.15,519.0,10.52,11.15,0.52,0.66,0.878,-0.122,0.022,14,69,0.022,26,267,87.99999999999999,11561.4]
["2025-04-10T14:38:47.000000000",529.15,520.0,9.66,10.26,0.65,0.8,0.859,-0.142,0.024,68,250,0.025,62,744,318.20000000000005,11561.4]
["2025-04-10T14:38:47.000000000",529.15,521.0,8.82,9.41,0.79,0.95,0.832,-0.17,0.027,7,82,0.027,23,167,81.0,11561.4]
["2025-04-10T14:38:47.000000000",529.15,522.0,8.01,8.57,0.97,1.14,0.803,-0.197,0.03,60,105,0.03,51,373,333.0,11561.4]
["2025-04-10T14:38:47.000000000",529.15,523.0,7.24,7.77,1.17,1.36,0.772,-0.229,0.033,43,166,0.033,5,194,158.4,11561.4]
["2025-04-10T14:38:47.000000000",529.15,524.0,6.5,7.0,1.4,1.62,0.739,-0.262,0.036,16,202,0.036,53,287,248.4,11561.4]
["2025-04-10T14:38:47.000000000",529.15,525.0,5.81,6.27,1.68,1.92,0.704,-0.247,0.038,72,542,0.045,58,544,534.6,11561.4]
["2025-04-10T14:38:47.000000000",529.15,526.0,5.15,5.58,2.0,2.25,0.664,-0.282,0.041,13,230,0.052,7,207,89.7,11561.4]
["2025-04-10T14:38:47.000000000",529.15,527.0,4.54,4.94,2.36,2.64,0.623,-0.371,0.042,16,234,0.045,14,164,130.20000000000002,11561.4]
["2025-04-10T14:38:47.000000000",529.15,528.0,3.98,4.33,2.75,3.07,0.58,-0.396,0.044,27,223,0.058,128,272,861.2,11561.4]
["2025-04-10T14:38:47.000000000",529.15,529.0,3.46,3.78,3.2,3.55,0.536,-0.465,0.044,18,171,0.044,8,196,114.4,11561.4]
["2025-04-10T14:38:47.000000000",529.15,530.0,2.99,3.28,3.7,4.09,0.491,-0.509,0.045,61,737,0.045,54,322,517.5,11561.4]
["2025-04-10T14:38:47.000000000",529.15,531.0,2.57,2.83,4.24,4.67,0.444,-0.556,0.046,12,385,0.046,25,198,170.2,11561.4]
["2025-04-10T14:38:47.000000000",529.15,532.0,2.19,2.43,4.84,5.3,0.399,-0.601,0.045,13,285,0.045,20,159,148.5,11561.4]
["2025-04-10T14:38:47.000000000",529.15,533.0,1.86,2.07,5.48,5.98,0.354,-0.647,0.044,19,431,0.044,10,99,127.59999999999998,11561.4]
["2025-04-10T14:38:47.000000000",529.15,534.0,1.57,1.77,6.16,6.7,0.313,-0.688,0.041,67,389,0.041,21,98,360.80000000000007,11561.4]
["2025-04-10T14:38:47.000000000",529.15,535.0,1.33,1.5,6.89,7.45,0.275,-0.726,0.039,68,567,0.039,35,90,401.7000000000001,11561.4]
["2025-04-10T14:38:47.000000000",529.15,536.0,1.11,1.28,7.66,8.25,0.241,-0.759,0.036,13,264,0.036,799,41,2923.2,11561.4]
["2025-04-10T14:38:47.000000000",529.15,537.0,0.93,1.08,8.46,9.07,0.21,-0.791,0.033,22,305,0.033,27,9,161.7,11561.4]
["2025-04-10T14:38:47.000000000",529.15,538.0,0.79,0.91,9.28,9.92,0.18,-0.82,0.03,64,363,0.03,26,11,270.0,11561.4]
["2025-04-10T14:38:47.000000000",529.15,539.0,0.65,0.78,10.14,10.79,0.157,-0.844,0.027,17,142,0.027,11,9,75.6,11561.4]
["2025-04-10T14:38:47.000000000",529.15,540.0,0.55,0.65,11.01,11.7,0.135,-0.866,0.024,55,826,0.024,71,56,302.4,11561.4]
["2025-04-10T14:38:47.000000000",529.15,541.0,0.46,0.56,11.91,12.62,0.116,-0.889,0.021,44,235,0.02,38,10,168.4,11561.4]
["2025-04-10T14:38:47.000000000",529.15,542.0,0.38,0.48,12.82,13.55,0.1,-0.9,0.019,37,257,0.019,33,11,133.0,11561.4]
["2025-04-10T14:38:47.000000000",529.15,543.0,0.33,0.41,13.75,14.49,0.085,-0.915,0.016,33,121,0.016,30,3,100.8,11561.4]
["2025-04-10T14:38:47.000000000",529.15,544.0,0.28,0.36,14.7,15.44,0.074,-0.926,0.015,27,219,0.014,21,10,69.89999999999999,11561.4]
["2025-04-10T14:38:47.000000000",529.15,545.0,0.23,0.3,15.65,16.4,0.063,-0.938,0.013,51,439,0.013,49,38,129.99999999999997,11561.4]
["2025-04-10T14:38:47.000000000",529.15,546.0,0.2,0.28,16.61,17.36,0.056,-0.944,0.011,172,131,0.011,27,23,218.9,11561.4]
["2025-04-10T14:38:47.000000000",529.15,547.0,0.16,0.24,17.57,18.33,0.048,-0.953,0.01,35,73,0.01,80,3,115.0,11561.4]
["2025-04-10T14:38:47.000000000",529.15,548.0,0.13,0.2,18.54,19.3,0.04,-0.96,0.008,13,207,0.008,3,1,12.8,11561.4]
["2025-04-10T14:38:47.000000000",529.15,549.0,0.1,0.17,19.51,20.28,0.034,-0.967,0.007,78,194,0.007,13,102,63.7,11561.4]
["2025-04-10T14:38:47.000000000",529.15,550.0,0.08,0.15,20.49,21.26,0.029,-0.972,0.006,71,309,0.006,35,154,63.6,11561.4]
["2025-04-10T14:38:47.000000000",529.15,551.0,0.06,0.13,21.47,22.24,0.024,-0.976,0.005,17,34,0.005,13,6,15.000000000000002,11561.4]
["2025-04-10T14:38:47.000000000",529.15,552.0,0.04,0.12,22.45,23.22,0.021,-0.98,0.005,15,53,0.005,19,6,17.0,11561.4]
["2025-04-10T14:38:47.000000000",529.15,553.0,0.03,0.1,22.85,24.8,0.017,-0.983,0.004,9,20,0.004,11,0,8.0,11561.4]
["2025-04-10T14:38:47.000000000",529.15,554.0,0.03,0.09,23.84,25.79,0.016,-0.985,0.004,13,55,0.004,0,0,5.2,11561.4]
["2025-04-10T14:38:58.000000000",529.3,505.0,23.58,25.31,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,117,57.60000000000001,11095.3]
["2025-04-10T14:38:58.000000000",529.3,506.0,22.59,24.32,0.03,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11095.3]
["2025-04-10T14:38:58.000000000",529.3,507.0,22.17,22.75,0.07,0.12,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11095.3]
["2025-04-10T14:38:58.000000000",529.3,508.0,21.18,21.76,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11095.3]
["2025-04-10T14:38:58.000000000",529.3,509.0,20.2,20.77,0.07,0.14,0.974,-0.026,0.006,51,27,0.006,21,72,43.2,11095.3]
["2025-04-10T14:38:58.000000000",529.3,510.0,19.22,19.79,0.09,0.16,0.97,-0.03,0.007,96,106,0.007,39,481,94.5,11095.3]
["2025-04-10T14:38:58.000000000",529.3,511.0,18.24,18.8,0.11,0.18,0.965,-0.035,0.008,41,4,0.008,22,184,50.4,11095.3]
["2025-04-10T14:38:58.000000000",529.3,512.0,17.26,17.82,0.12,0.2,0.961,-0.039,0.009,50,4,0.009,19,154,62.1,11095.3]
["2025-04-10T14:38:58.000000000",529.3,513.0,16.29,16.85,0.16,0.22,0.954,-0.047,0.01,46,17,0.01,6,224,52.0,11095.3]
["2025-04-10T14:38:58.000000000",529.3,514.0,15.33,15.88,0.18,0.26,0.946,-0.054,0.011,7,28,0.011,12,274,20.9,11095.3]
["2025-04-10T14:38:58.000000000",529.3,515.0,14.38,14.92,0.24,0.32,0.934,-0.066,0.013,120,54,0.013,852,770,1263.6,11095.3]
["2025-04-10T14:38:58.000000000",529.3,516.0,13.44,13.97,0.28,0.37,0.923,-0.077,0.015,11,58,0.015,18,439,43.5,11095.3]
["2025-04-10T14:38:58.000000000",529.3,517.0,12.52,13.03,0.35,0.44,0.908,-0.092,0.018,4,44,0.018,28,205,57.6,11095.3]
["2025-04-10T14:38:58.000000000",529.3,518.0,11.62,12.09,0.42,0.54,0.891,-0.109,0.02,64,88,0.02,35,282,198.0,11095.3]
["2025-04-10T14:38:58.000000000",529.3,519.0,10.73,11.19,0.52,0.62,0.872,-0.128,0.023,14,69,0.023,26,267,92.0,11095.3]
["2025-04-10T14:38:58.000000000",529.3,520.0,9.86,10.3,0.65,0.74,0.848,-0.152,0.026,68,250,0.026,62,744,338.0,11095.3]
["2025-04-10T14:38:58.000000000",529.3,521.0,9.01,9.44,0.78,0.95,0.822,-0.178,0.029,7,82,0.029,23,167,87.00000000000001,11095.3]
["2025-04-10T14:38:58.000000000",529.3,522.0,8.2,8.61,0.95,1.14,0.793,-0.207,0.032,60,105,0.032,51,373,355.2,11095.3]
["2025-04-10T14:38:58.000000000",529.3,523.0,7.42,7.8,1.15,1.36,0.76,-0.24,0.035,43,166,0.035,5,194,168.00000000000003,11095.3]
["2025-04-10T14:38:58.000000000",529.3,524.0,6.67,7.03,1.39,1.62,0.725,-0.275,0.038,16,202,0.038,53,287,262.2,11095.3]
["2025-04-10T14:38:58.000000000",529.3,525.0,5.96,6.3,1.66,1.83,0.686,-0.314,0.04,72,542,0.04,58,544,519.9999999999999,11095.3]
["2025-04-10T14:38:58.000000000",529.3,526.0,5.3,5.61,1.98,2.16,0.645,-0.355,0.043,13,230,0.043,7,207,85.99999999999999,11095.3]
["2025-04-10T14:38:58.000000000",529.3,527.0,4.68,4.96,2.33,2.53,0.601,-0.399,0.044,16,234,0.044,14,164,131.99999999999997,11095.3]
["2025-04-10T14:38:58.000000000",529.3,528.0,4.1,4.35,2.73,2.95,0.557,-0.443,0.045,27,223,0.045,128,272,697.5,11095.3]
["2025-04-10T14:38:58.000000000",529.3,529.0,3.57,3.8,3.18,3.42,0.511,-0.489,0.046,18,171,0.046,8,196,119.6,11095.3]
["2025-04-10T14:38:58.000000000",529.3,530.0,3.09,3.3,3.67,3.94,0.466,-0.534,0.045,61,737,0.045,54,322,517.5,11095.3]
["2025-04-10T14:38:58.000000000",529.3,531.0,2.66,2.84,4.21,4.51,0.422,-0.578,0.044,12,385,0.044,25,198,162.79999999999998,11095.3]
["2025-04-10T14:38:58.000000000",529.3,532.0,2.27,2.44,4.8,5.13,0.378,-0.622,0.043,13,285,0.043,20,159,141.89999999999998,11095.3]
["2025-04-10T14:38:58.000000000",529.3,533.0,1.86,2.08,5.44,5.8,0.337,-0.663,0.041,19,431,0.041,10,99,118.9,11095.3]
["2025-04-10T14:38:58.000000000",529.3,534.0,1.57,1.78,6.12,6.51,0.298,-0.702,0.039,67,390,0.039,21,98,343.2,11095.3]
["2025-04-10T14:38:58.000000000",529.3,535.0,1.33,1.51,6.85,7.26,0.262,-0.738,0.036,68,568,0.036,35,90,370.8,11095.3]
["2025-04-10T14:38:58.000000000",529.3,536.0,1.11,1.28,7.61,8.05,0.229,-0.771,0.033,13,264,0.033,799,41,2679.6,11095.3]
["2025-04-10T14:38:58.000000000",529.3,537.0,0.96,1.08,8.41,8.86,0.199,-0.801,0.031,22,305,0.031,27,9,151.89999999999998,11095.3]
["2025-04-10T14:38:58.000000000",529.3,538.0,0.81,0.91,9.24,9.71,0.173,-0.827,0.028,64,363,0.028,26,11,252.0,11095.3]
["2025-04-10T14:38:58.000000000",529.3,539.0,0.66,0.76,10.09,10.57,0.15,-0.85,0.025,17,142,0.025,11,9,70.0,11095.3]
["2025-04-10T14:38:58.000000000",529.3,540.0,0.55,0.65,10.96,11.48,0.129,-0.871,0.022,55,826,0.022,71,56,277.2,11095.3]
["2025-04-10T14:38:58.000000000",529.3,541.0,0.46,0.56,11.86,12.39,0.111,-0.889,0.02,44,235,0.02,38,10,164.0,11095.3]
["2025-04-10T14:38:58.000000000",529.3,542.0,0.39,0.48,12.78,13.32,0.096,-0.904,0.018,37,258,0.018,33,11,125.99999999999996,11095.3]
["2025-04-10T14:38:58.000000000",529.3,543.0,0.33,0.41,13.71,14.25,0.083,-0.917,0.016,33,121,0.016,30,3,100.8,11095.3]
["2025-04-10T14:38:58.000000000",529.3,544.0,0.27,0.36,14.65,15.2,0.073,-0.927,0.014,27,219,0.014,21,10,67.19999999999999,11095.3]
["2025-04-10T14:38:58.000000000",529.3,545.0,0.23,0.3,15.6,16.16,0.061,-0.939,0.012,51,439,0.012,49,38,120.0,11095.3]
["2025-04-10T14:38:58.000000000",529.3,546.0,0.18,0.26,16.56,17.12,0.055,-0.945,0.011,172,131,0.011,27,23,218.9,11095.3]
["2025-04-10T14:38:58.000000000",529.3,547.0,0.16,0.24,17.53,18.09,0.047,-0.953,0.009,35,73,0.009,80,3,103.5,11095.3]
["2025-04-10T14:38:58.000000000",529.3,548.0,0.13,0.2,18.49,19.06,0.039,-0.961,0.008,13,207,0.008,3,1,12.8,11095.3]
["2025-04-10T14:38:58.000000000",529.3,549.0,0.1,0.17,19.47,20.04,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11095.3]
["2025-04-10T14:38:58.000000000",529.3,550.0,0.08,0.15,20.44,21.02,0.028,-0.972,0.006,71,309,0.006,35,154,63.6,11095.3]
["2025-04-10T14:38:58.000000000",529.3,551.0,0.06,0.13,21.42,22.0,0.024,-0.976,0.005,17,34,0.005,13,6,15.000000000000002,11095.3]
["2025-04-10T14:38:58.000000000",529.3,552.0,0.04,0.12,22.41,22.98,0.02,-0.98,0.004,15,53,0.004,19,6,13.6,11095.3]
["2025-04-10T14:38:58.000000000",529.3,553.0,0.03,0.07,22.82,24.54,0.017,-0.983,0.004,9,20,0.004,11,0,8.0,11095.3]
["2025-04-10T14:38:58.000000000",529.3,554.0,0.03,0.09,23.8,25.53,0.015,-0.985,0.003,13,55,0.003,0,0,3.9,11095.3]
["2025-04-10T14:39:10.000000000",529.02,505.0,23.25,24.84,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,117,57.60000000000001,11266.5]
["2025-04-10T14:39:10.000000000",529.02,506.0,22.26,23.84,0.03,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11266.5]
["2025-04-10T14:39:10.000000000",529.02,507.0,21.82,22.3,0.07,0.12,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11266.5]
["2025-04-10T14:39:10.000000000",529.02,508.0,20.83,21.31,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11266.5]
["2025-04-10T14:39:10.000000000",529.02,509.0,19.85,20.33,0.07,0.14,0.974,-0.026,0.006,51,27,0.006,21,72,43.2,11266.5]
["2025-04-10T14:39:10.000000000",529.02,510.0,18.87,19.34,0.09,0.16,0.97,-0.03,0.007,96,106,0.007,39,481,94.5,11266.5]
["2025-04-10T14:39:10.000000000",529.02,511.0,17.89,18.36,0.11,0.18,0.965,-0.035,0.008,41,4,0.008,22,184,50.4,11266.5]
["2025-04-10T14:39:10.000000000",529.02,512.0,16.92,17.38,0.12,0.2,0.961,-0.039,0.009,50,4,0.009,19,154,62.1,11266.5]
["2025-04-10T14:39:10.000000000",529.02,513.0,15.95,16.41,0.16,0.24,0.954,-0.046,0.01,46,17,0.01,6,224,52.0,11266.5]
["2025-04-10T14:39:10.000000000",529.02,514.0,14.99,15.44,0.18,0.28,0.937,-0.054,0.009,7,28,0.011,12,274,19.5,11266.5]
["2025-04-10T14:39:10.000000000",529.02,515.0,14.05,14.49,0.24,0.32,0.934,-0.066,0.013,120,54,0.013,852,770,1263.6,11266.5]
["2025-04-10T14:39:10.000000000",529.02,516.0,13.11,13.54,0.28,0.39,0.918,-0.076,0.013,11,58,0.015,18,439,41.3,11266.5]
["2025-04-10T14:39:10.000000000",529.02,517.0,12.19,12.6,0.37,0.47,0.905,-0.091,0.016,4,44,0.018,28,205,56.8,11266.5]
["2025-04-10T14:39:10.000000000",529.02,518.0,11.3,11.68,0.46,0.56,0.889,-0.108,0.019,64,88,0.02,35,282,191.6,11266.5]
["2025-04-10T14:39:10.000000000",529.02,519.0,10.41,10.78,0.56,0.67,0.871,-0.127,0.022,14,69,0.023,26,267,90.6,11266.5]
["2025-04-10T14:39:10.000000000",529.02,520.0,9.55,9.91,0.69,0.83,0.847,-0.153,0.026,68,250,0.026,62,744,338.0,11266.5]
["2025-04-10T14:39:10.000000000",529.02,521.0,8.72,9.06,0.84,1.0,0.821,-0.178,0.028,7,82,0.029,23,167,86.3,11266.5]
["2025-04-10T14:39:10.000000000",529.02,522.0,7.91,8.24,1.02,1.2,0.792,-0.207,0.031,60,105,0.032,51,373,349.2,11266.5]
["2025-04-10T14:39:10.000000000",529.02,523.0,7.14,7.45,1.24,1.42,0.76,-0.24,0.035,43,166,0.035,5,194,168.00000000000003,11266.5]
["2025-04-10T14:39:10.000000000",529.02,524.0,6.41,6.69,1.49,1.69,0.725,-0.275,0.038,16,202,0.038,53,287,262.2,11266.5]
["2025-04-10T14:39:10.000000000",529.02,525.0,5.72,5.98,1.8,1.93,0.687,-0.313,0.04,72,542,0.04,58,544,519.9999999999999,11266.5]
["2025-04-10T14:39:10.000000000",529.02,526.0,5.07,5.31,2.13,2.27,0.646,-0.354,0.042,13,230,0.042,7,207,84.00000000000001,11266.5]
["2025-04-10T14:39:10.000000000",529.02,527.0,4.46,4.68,2.5,2.66,0.603,-0.397,0.044,16,234,0.044,14,164,131.99999999999997,11266.5]
["2025-04-10T14:39:10.000000000",529.02,528.0,3.9,4.09,2.92,3.09,0.558,-0.442,0.045,27,223,0.045,128,272,697.5,11266.5]
["2025-04-10T14:39:10.000000000",529.02,529.0,3.38,3.56,3.39,3.58,0.513,-0.487,0.046,18,171,0.046,8,196,119.6,11266.5]
["2025-04-10T14:39:10.000000000",529.02,530.0,2.92,3.08,3.9,4.12,0.458,-0.533,0.056,61,737,0.046,54,322,590.0,11266.5]
["2025-04-10T14:39:10.000000000",529.02,531.0,2.5,2.65,4.47,4.7,0.408,-0.578,0.052,12,385,0.045,25,198,174.9,11266.5]
["2025-04-10T14:39:10.000000000",529.02,532.0,2.13,2.27,5.08,5.34,0.355,-0.622,0.051,13,285,0.043,20,159,152.29999999999995,11266.5]
["2025-04-10T14:39:10.000000000",529.02,533.0,1.76,1.95,5.74,6.02,0.337,-0.663,0.042,19,431,0.042,10,99,121.8,11266.5]
["2025-04-10T14:39:10.000000000",529.02,534.0,1.49,1.66,6.44,6.74,0.298,-0.702,0.039,67,390,0.039,21,98,343.2,11266.5]
["2025-04-10T14:39:10.000000000",529.02,535.0,1.25,1.4,7.18,7.51,0.261,-0.739,0.037,68,569,0.037,35,90,381.1,11266.5]
["2025-04-10T14:39:10.000000000",529.02,536.0,1.05,1.19,7.97,8.3,0.202,-0.772,0.035,13,264,0.034,799,41,2762.1000000000004,11266.5]
["2025-04-10T14:39:10.000000000",529.02,537.0,0.88,1.01,8.78,9.13,0.174,-0.8,0.031,22,305,0.031,27,9,151.89999999999998,11266.5]
["2025-04-10T14:39:10.000000000",529.02,538.0,0.73,0.85,9.62,9.98,0.172,-0.826,0.028,64,363,0.028,26,11,252.0,11266.5]
["2025-04-10T14:39:10.000000000",529.02,539.0,0.61,0.71,10.48,10.86,0.148,-0.852,0.025,17,142,0.025,11,9,70.0,11266.5]
["2025-04-10T14:39:10.000000000",529.02,540.0,0.51,0.61,11.36,11.77,0.129,-0.871,0.022,55,826,0.022,71,56,277.2,11266.5]
["2025-04-10T14:39:10.000000000",529.02,541.0,0.43,0.54,12.27,12.69,0.11,-0.89,0.02,44,235,0.02,38,10,164.0,11266.5]
["2025-04-10T14:39:10.000000000",529.02,542.0,0.37,0.48,13.19,13.62,0.097,-0.903,0.018,37,258,0.018,33,11,125.99999999999996,11266.5]
["2025-04-10T14:39:10.000000000",529.02,543.0,0.31,0.41,14.13,14.56,0.083,-0.917,0.016,33,121,0.016,30,3,100.8,11266.5]
["2025-04-10T14:39:10.000000000",529.02,544.0,0.25,0.36,15.08,15.52,0.072,-0.928,0.014,27,219,0.014,21,10,67.19999999999999,11266.5]
["2025-04-10T14:39:10.000000000",529.02,545.0,0.21,0.3,16.03,16.47,0.062,-0.938,0.012,51,439,0.012,49,38,120.0,11266.5]
["2025-04-10T14:39:10.000000000",529.02,546.0,0.18,0.26,17.0,17.44,0.052,-0.948,0.011,172,190,0.011,27,23,218.9,11266.5]
["2025-04-10T14:39:10.000000000",529.02,547.0,0.14,0.22,17.96,18.41,0.047,-0.953,0.009,35,73,0.009,80,3,103.5,11266.5]
["2025-04-10T14:39:10.000000000",529.02,548.0,0.13,0.2,18.93,19.38,0.039,-0.961,0.008,13,207,0.008,3,1,12.8,11266.5]
["2025-04-10T14:39:10.000000000",529.02,549.0,0.1,0.17,19.91,20.36,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11266.5]
["2025-04-10T14:39:10.000000000",529.02,550.0,0.08,0.15,20.89,21.34,0.028,-0.972,0.006,71,365,0.006,35,154,63.6,11266.5]
["2025-04-10T14:39:10.000000000",529.02,551.0,0.06,0.13,21.87,22.32,0.024,-0.976,0.005,17,34,0.005,13,6,15.000000000000002,11266.5]
["2025-04-10T14:39:10.000000000",529.02,552.0,0.04,0.12,22.3,23.86,0.02,-0.98,0.005,15,53,0.005,19,6,17.0,11266.5]
["2025-04-10T14:39:10.000000000",529.02,553.0,0.03,0.07,23.29,24.85,0.014,-0.986,0.003,9,20,0.003,11,0,6.0,11266.5]
["2025-04-10T14:39:10.000000000",529.02,554.0,0.03,0.09,24.27,25.84,0.015,-0.985,0.003,13,55,0.003,0,0,3.9,11266.5]
["2025-04-10T14:39:21.000000000",529.18,505.0,23.44,25.21,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,117,57.60000000000001,11190.3]
["2025-04-10T14:39:21.000000000",529.18,506.0,22.45,24.22,0.03,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11190.3]
["2025-04-10T14:39:21.000000000",529.18,507.0,21.99,22.68,0.07,0.12,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,508.0,21.01,21.69,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,509.0,20.02,20.71,0.07,0.14,0.974,-0.026,0.006,51,27,0.006,21,72,43.2,11190.3]
["2025-04-10T14:39:21.000000000",529.18,510.0,19.04,19.72,0.09,0.16,0.97,-0.03,0.007,96,106,0.007,39,481,94.5,11190.3]
["2025-04-10T14:39:21.000000000",529.18,511.0,18.06,18.74,0.11,0.18,0.965,-0.035,0.008,41,4,0.008,22,184,50.4,11190.3]
["2025-04-10T14:39:21.000000000",529.18,512.0,17.09,17.76,0.12,0.2,0.961,-0.039,0.008,50,4,0.008,19,154,55.2,11190.3]
["2025-04-10T14:39:21.000000000",529.18,513.0,16.12,16.78,0.16,0.23,0.952,-0.048,0.01,46,17,0.01,6,224,52.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,514.0,15.16,15.82,0.19,0.26,0.944,-0.056,0.011,7,28,0.011,12,274,20.9,11190.3]
["2025-04-10T14:39:21.000000000",529.18,515.0,14.21,14.86,0.24,0.31,0.934,-0.066,0.013,120,54,0.013,852,771,1263.6,11190.3]
["2025-04-10T14:39:21.000000000",529.18,516.0,13.27,13.91,0.28,0.36,0.922,-0.078,0.015,11,58,0.015,18,439,43.5,11190.3]
["2025-04-10T14:39:21.000000000",529.18,517.0,12.35,12.97,0.35,0.43,0.908,-0.092,0.018,4,44,0.018,28,205,57.6,11190.3]
["2025-04-10T14:39:21.000000000",529.18,518.0,11.45,12.03,0.44,0.52,0.891,-0.109,0.02,64,88,0.02,35,282,198.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,519.0,10.56,11.13,0.52,0.66,0.872,-0.128,0.023,14,69,0.023,26,267,92.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,520.0,9.69,10.24,0.69,0.77,0.848,-0.152,0.026,68,250,0.026,62,744,338.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,521.0,8.86,9.38,0.78,0.93,0.826,-0.174,0.029,7,82,0.029,23,167,87.00000000000001,11190.3]
["2025-04-10T14:39:21.000000000",529.18,522.0,8.05,8.55,0.96,1.12,0.792,-0.208,0.031,60,105,0.031,51,373,344.1,11190.3]
["2025-04-10T14:39:21.000000000",529.18,523.0,7.27,7.74,1.16,1.33,0.765,-0.235,0.035,43,166,0.035,5,194,168.00000000000003,11190.3]
["2025-04-10T14:39:21.000000000",529.18,524.0,6.53,6.97,1.39,1.58,0.729,-0.271,0.038,16,202,0.038,53,287,262.2,11190.3]
["2025-04-10T14:39:21.000000000",529.18,525.0,5.83,6.24,1.69,1.88,0.691,-0.309,0.04,72,542,0.04,58,544,519.9999999999999,11190.3]
["2025-04-10T14:39:21.000000000",529.18,526.0,5.17,5.55,2.01,2.22,0.65,-0.35,0.042,13,230,0.042,7,207,84.00000000000001,11190.3]
["2025-04-10T14:39:21.000000000",529.18,527.0,4.55,4.91,2.37,2.59,0.607,-0.393,0.044,16,234,0.044,14,164,131.99999999999997,11190.3]
["2025-04-10T14:39:21.000000000",529.18,528.0,3.98,4.3,2.74,3.02,0.562,-0.438,0.046,27,223,0.046,128,273,713.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,529.0,3.46,3.72,3.19,3.5,0.516,-0.484,0.046,18,171,0.046,8,197,119.6,11190.3]
["2025-04-10T14:39:21.000000000",529.18,530.0,2.99,3.22,3.73,4.03,0.47,-0.53,0.045,61,737,0.045,54,322,517.5,11190.3]
["2025-04-10T14:39:21.000000000",529.18,531.0,2.57,2.78,4.23,4.61,0.426,-0.574,0.045,12,385,0.045,25,198,166.5,11190.3]
["2025-04-10T14:39:21.000000000",529.18,532.0,2.19,2.4,4.83,5.24,0.382,-0.618,0.043,13,285,0.043,20,159,141.89999999999998,11190.3]
["2025-04-10T14:39:21.000000000",529.18,533.0,1.86,2.05,5.47,5.91,0.336,-0.664,0.042,19,431,0.042,10,99,121.8,11190.3]
["2025-04-10T14:39:21.000000000",529.18,534.0,1.57,1.75,6.15,6.63,0.301,-0.699,0.039,67,390,0.039,21,98,343.2,11190.3]
["2025-04-10T14:39:21.000000000",529.18,535.0,1.32,1.47,6.88,7.39,0.262,-0.738,0.037,68,570,0.037,35,90,381.1,11190.3]
["2025-04-10T14:39:21.000000000",529.18,536.0,1.11,1.26,7.65,8.19,0.231,-0.769,0.034,13,264,0.034,799,41,2760.8,11190.3]
["2025-04-10T14:39:21.000000000",529.18,537.0,0.88,1.07,8.45,9.01,0.198,-0.802,0.031,22,305,0.031,27,9,151.89999999999998,11190.3]
["2025-04-10T14:39:21.000000000",529.18,538.0,0.77,0.88,9.28,9.86,0.169,-0.831,0.028,64,363,0.028,26,11,252.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,539.0,0.61,0.76,10.14,10.73,0.147,-0.853,0.025,17,142,0.025,11,9,70.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,540.0,0.55,0.63,11.01,11.63,0.126,-0.874,0.022,55,826,0.022,71,56,277.2,11190.3]
["2025-04-10T14:39:21.000000000",529.18,541.0,0.46,0.54,11.91,12.55,0.109,-0.891,0.02,44,235,0.02,38,10,164.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,542.0,0.37,0.45,12.83,13.48,0.093,-0.907,0.018,37,258,0.018,33,11,125.99999999999996,11190.3]
["2025-04-10T14:39:21.000000000",529.18,543.0,0.31,0.39,13.76,14.42,0.081,-0.919,0.016,33,121,0.016,30,3,100.8,11190.3]
["2025-04-10T14:39:21.000000000",529.18,544.0,0.27,0.34,14.71,15.37,0.071,-0.929,0.014,27,219,0.014,21,10,67.19999999999999,11190.3]
["2025-04-10T14:39:21.000000000",529.18,545.0,0.22,0.29,15.66,16.33,0.059,-0.941,0.012,51,439,0.012,49,38,120.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,546.0,0.18,0.26,16.62,17.3,0.052,-0.948,0.011,172,190,0.011,27,23,218.9,11190.3]
["2025-04-10T14:39:21.000000000",529.18,547.0,0.15,0.22,17.58,18.27,0.044,-0.956,0.009,35,73,0.009,80,3,103.5,11190.3]
["2025-04-10T14:39:21.000000000",529.18,548.0,0.13,0.2,18.55,19.24,0.04,-0.961,0.008,13,207,0.008,3,1,12.8,11190.3]
["2025-04-10T14:39:21.000000000",529.18,549.0,0.1,0.17,19.53,20.21,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11190.3]
["2025-04-10T14:39:21.000000000",529.18,550.0,0.08,0.15,20.5,21.19,0.028,-0.972,0.006,71,365,0.006,35,154,63.6,11190.3]
["2025-04-10T14:39:21.000000000",529.18,551.0,0.06,0.13,21.48,22.18,0.024,-0.976,0.005,17,34,0.005,13,6,15.000000000000002,11190.3]
["2025-04-10T14:39:21.000000000",529.18,552.0,0.04,0.12,21.93,23.69,0.02,-0.98,0.005,15,53,0.005,19,6,17.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,553.0,0.03,0.07,22.91,24.68,0.014,-0.986,0.003,9,20,0.003,11,0,6.0,11190.3]
["2025-04-10T14:39:21.000000000",529.18,554.0,0.03,0.09,23.9,25.67,0.015,-0.985,0.003,13,55,0.003,0,0,3.9,11190.3]
["2025-04-10T14:39:32.000000000",528.94,504.0,20.32,26.12,0.05,0.09,0.984,-0.016,0.003,11,4,0.003,23,135,10.2,11196.6]
["2025-04-10T14:39:32.000000000",528.94,505.0,21.95,25.13,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,118,57.60000000000001,11196.6]
["2025-04-10T14:39:32.000000000",528.94,506.0,21.34,24.13,0.03,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11196.6]
["2025-04-10T14:39:32.000000000",528.94,507.0,17.34,22.18,0.07,0.12,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,508.0,19.36,21.19,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,509.0,17.99,20.2,0.07,0.14,0.974,-0.026,0.006,51,27,0.006,21,72,43.2,11196.6]
["2025-04-10T14:39:32.000000000",528.94,510.0,17.39,19.22,0.09,0.16,0.97,-0.03,0.007,96,106,0.007,39,481,94.5,11196.6]
["2025-04-10T14:39:32.000000000",528.94,511.0,13.4,18.24,0.11,0.18,0.965,-0.035,0.008,41,4,0.008,22,184,50.4,11196.6]
["2025-04-10T14:39:32.000000000",528.94,512.0,12.43,17.26,0.12,0.2,0.961,-0.039,0.008,50,4,0.008,19,154,55.2,11196.6]
["2025-04-10T14:39:32.000000000",528.94,513.0,14.09,16.29,0.16,0.23,0.952,-0.048,0.01,46,17,0.01,6,224,52.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,514.0,10.49,15.32,0.19,0.28,0.944,-0.056,0.011,7,28,0.011,12,274,20.9,11196.6]
["2025-04-10T14:39:32.000000000",528.94,515.0,12.17,14.37,0.24,0.33,0.934,-0.066,0.013,120,54,0.013,852,771,1263.6,11196.6]
["2025-04-10T14:39:32.000000000",528.94,516.0,11.23,13.42,0.28,0.38,0.922,-0.078,0.015,11,58,0.015,18,439,43.5,11196.6]
["2025-04-10T14:39:32.000000000",528.94,517.0,10.3,12.48,0.35,0.48,0.908,-0.092,0.018,4,44,0.018,28,205,57.6,11196.6]
["2025-04-10T14:39:32.000000000",528.94,518.0,9.4,11.97,0.44,0.56,0.891,-0.109,0.02,64,88,0.02,35,282,198.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,519.0,8.51,11.06,0.54,0.67,0.872,-0.128,0.023,14,69,0.023,26,267,92.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,520.0,7.64,10.18,0.69,0.89,0.848,-0.152,0.026,68,250,0.026,62,754,338.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,521.0,6.8,9.32,0.8,0.98,0.826,-0.174,0.029,7,82,0.029,23,168,87.00000000000001,11196.6]
["2025-04-10T14:39:32.000000000",528.94,522.0,5.99,8.49,0.96,1.18,0.792,-0.208,0.031,60,105,0.031,51,373,344.1,11196.6]
["2025-04-10T14:39:32.000000000",528.94,523.0,5.21,7.69,1.16,1.4,0.765,-0.235,0.035,43,166,0.035,5,194,168.00000000000003,11196.6]
["2025-04-10T14:39:32.000000000",528.94,524.0,4.47,6.92,1.39,1.69,0.729,-0.271,0.038,16,202,0.038,53,287,262.2,11196.6]
["2025-04-10T14:39:32.000000000",528.94,525.0,3.71,6.2,1.82,2.78,0.691,-0.309,0.04,72,542,0.04,58,544,519.9999999999999,11196.6]
["2025-04-10T14:39:32.000000000",528.94,526.0,0.36,5.51,2.16,3.22,0.65,-0.35,0.042,13,230,0.042,7,207,84.00000000000001,11196.6]
["2025-04-10T14:39:32.000000000",528.94,527.0,0.38,4.86,2.54,3.71,0.607,-0.393,0.044,16,234,0.044,14,164,131.99999999999997,11196.6]
["2025-04-10T14:39:32.000000000",528.94,528.0,2.04,4.26,2.96,4.25,0.562,-0.438,0.046,27,223,0.046,128,273,713.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,529.0,2.09,3.71,3.43,4.84,0.516,-0.484,0.046,18,171,0.046,8,198,119.6,11196.6]
["2025-04-10T14:39:32.000000000",528.94,530.0,1.7,3.22,3.95,5.64,0.47,-0.53,0.045,61,737,0.045,54,322,517.5,11196.6]
["2025-04-10T14:39:32.000000000",528.94,531.0,1.38,2.77,4.52,6.63,0.426,-0.574,0.045,12,385,0.045,25,198,166.5,11196.6]
["2025-04-10T14:39:32.000000000",528.94,532.0,1.12,2.37,5.14,9.95,0.382,-0.618,0.043,13,285,0.043,20,159,141.89999999999998,11196.6]
["2025-04-10T14:39:32.000000000",528.94,533.0,1.8,2.05,5.8,7.94,0.336,-0.664,0.042,19,431,0.042,10,99,121.8,11196.6]
["2025-04-10T14:39:32.000000000",528.94,534.0,1.44,1.75,6.51,8.66,0.301,-0.699,0.039,67,390,0.039,21,98,343.2,11196.6]
["2025-04-10T14:39:32.000000000",528.94,535.0,1.23,1.47,7.26,9.49,0.262,-0.738,0.037,68,570,0.037,35,90,381.1,11196.6]
["2025-04-10T14:39:32.000000000",528.94,536.0,1.01,1.26,8.05,10.2,0.231,-0.769,0.034,13,264,0.034,799,41,2760.8,11196.6]
["2025-04-10T14:39:32.000000000",528.94,537.0,0.86,1.04,8.87,11.02,0.198,-0.802,0.031,22,305,0.031,27,9,151.89999999999998,11196.6]
["2025-04-10T14:39:32.000000000",528.94,538.0,0.72,0.88,9.71,11.87,0.169,-0.831,0.028,64,363,0.028,26,11,252.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,539.0,0.6,0.73,10.58,12.76,0.147,-0.853,0.025,17,142,0.025,11,9,70.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,540.0,0.49,0.63,11.46,16.33,0.126,-0.874,0.022,55,826,0.022,71,56,277.2,11196.6]
["2025-04-10T14:39:32.000000000",528.94,541.0,0.42,0.53,12.38,14.57,0.109,-0.891,0.02,44,235,0.02,38,10,164.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,542.0,0.35,0.45,13.3,15.5,0.093,-0.907,0.018,37,258,0.018,33,11,125.99999999999996,11196.6]
["2025-04-10T14:39:32.000000000",528.94,543.0,0.29,0.39,14.24,16.55,0.081,-0.919,0.016,33,121,0.016,30,3,100.8,11196.6]
["2025-04-10T14:39:32.000000000",528.94,544.0,0.25,0.34,15.19,17.39,0.071,-0.929,0.014,27,219,0.014,21,10,67.19999999999999,11196.6]
["2025-04-10T14:39:32.000000000",528.94,545.0,0.2,0.29,16.15,21.0,0.059,-0.941,0.012,51,439,0.012,49,38,120.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,546.0,0.18,0.26,17.11,21.96,0.052,-0.948,0.011,172,190,0.011,27,23,218.9,11196.6]
["2025-04-10T14:39:32.000000000",528.94,547.0,0.15,0.22,18.08,20.29,0.044,-0.956,0.009,35,73,0.009,80,3,103.5,11196.6]
["2025-04-10T14:39:32.000000000",528.94,548.0,0.11,0.2,19.05,23.9,0.04,-0.961,0.008,13,207,0.008,3,1,12.8,11196.6]
["2025-04-10T14:39:32.000000000",528.94,549.0,0.1,0.17,20.03,22.24,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11196.6]
["2025-04-10T14:39:32.000000000",528.94,550.0,0.08,0.15,21.01,25.85,0.028,-0.972,0.006,71,365,0.006,35,154,63.6,11196.6]
["2025-04-10T14:39:32.000000000",528.94,551.0,0.06,0.13,21.99,24.2,0.024,-0.976,0.005,17,34,0.005,13,6,15.000000000000002,11196.6]
["2025-04-10T14:39:32.000000000",528.94,552.0,0.04,0.12,22.01,27.82,0.02,-0.98,0.005,15,53,0.005,19,6,17.0,11196.6]
["2025-04-10T14:39:32.000000000",528.94,553.0,0.03,0.07,23.04,28.81,0.014,-0.986,0.003,9,20,0.003,11,0,6.0,11196.6]
["2025-04-10T14:39:43.000000000",528.64,504.0,23.76,25.4,0.05,0.09,0.984,-0.016,0.003,11,4,0.003,23,135,10.2,11259.4]
["2025-04-10T14:39:43.000000000",528.64,505.0,22.77,24.4,0.05,0.1,0.982,-0.018,0.004,102,22,0.004,42,118,57.60000000000001,11259.4]
["2025-04-10T14:39:43.000000000",528.64,506.0,22.28,22.9,0.03,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11259.4]
["2025-04-10T14:39:43.000000000",528.64,507.0,21.3,21.91,0.07,0.12,0.977,-0.023,0.005,33,14,0.005,91,118,62.0,11259.4]
["2025-04-10T14:39:43.000000000",528.64,508.0,20.31,20.92,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11259.4]
["2025-04-10T14:39:43.000000000",528.64,509.0,19.33,19.94,0.07,0.14,0.974,-0.026,0.006,51,27,0.006,21,72,43.2,11259.4]
["2025-04-10T14:39:43.000000000",528.64,510.0,18.35,18.95,0.09,0.16,0.969,-0.031,0.007,96,106,0.007,39,481,94.5,11259.4]
["2025-04-10T14:39:43.000000000",528.64,511.0,17.37,17.97,0.11,0.18,0.964,-0.036,0.008,41,4,0.008,22,184,50.4,11259.4]
["2025-04-10T14:39:43.000000000",528.64,512.0,16.4,17.0,0.14,0.22,0.96,-0.04,0.009,50,4,0.009,19,154,62.1,11259.4]
["2025-04-10T14:39:43.000000000",528.64,513.0,15.44,16.03,0.16,0.25,0.952,-0.048,0.01,46,17,0.01,6,224,52.0,11259.4]
["2025-04-10T14:39:43.000000000",528.64,514.0,14.48,15.06,0.21,0.28,0.934,-0.057,0.009,7,28,0.012,12,274,20.700000000000003,11259.4]
["2025-04-10T14:39:43.000000000",528.64,515.0,13.54,14.11,0.27,0.35,0.932,-0.068,0.014,120,54,0.014,852,771,1360.8,11259.4]
["2025-04-10T14:39:43.000000000",528.64,516.0,12.61,13.17,0.28,0.41,0.916,-0.08,0.014,11,58,0.016,18,439,44.2,11259.4]
["2025-04-10T14:39:43.000000000",528.64,517.0,11.71,12.23,0.41,0.5,0.901,-0.095,0.017,4,44,0.018,28,205,57.2,11259.4]
["2025-04-10T14:39:43.000000000",528.64,518.0,10.82,11.32,0.44,0.6,0.885,-0.113,0.02,64,88,0.021,35,282,201.5,11259.4]
["2025-04-10T14:39:43.000000000",528.64,519.0,9.94,10.43,0.54,0.72,0.866,-0.133,0.023,14,69,0.024,26,267,94.6,11259.4]
["2025-04-10T14:39:43.000000000",528.64,520.0,9.09,9.56,0.72,0.86,0.838,-0.161,0.027,68,250,0.027,62,754,351.0,11259.4]
["2025-04-10T14:39:43.000000000",528.64,521.0,8.27,8.72,0.88,1.05,0.817,-0.182,0.029,7,82,0.03,23,168,89.3,11259.4]
["2025-04-10T14:39:43.000000000",528.64,522.0,7.49,7.91,1.07,1.25,0.787,-0.212,0.033,60,105,0.033,51,373,366.3,11259.4]
["2025-04-10T14:39:43.000000000",528.64,523.0,6.73,7.13,1.28,1.49,0.753,-0.245,0.036,43,166,0.036,5,194,172.79999999999998,11259.4]
["2025-04-10T14:39:43.000000000",528.64,524.0,6.02,6.39,1.6,1.77,0.718,-0.282,0.039,16,202,0.039,53,287,269.1,11259.4]
["2025-04-10T14:39:43.000000000",528.64,525.0,5.35,5.69,1.91,2.1,0.658,-0.325,0.037,72,542,0.04,58,544,498.4,11259.4]
["2025-04-10T14:39:43.000000000",528.64,526.0,4.72,5.04,2.25,2.46,0.619,-0.367,0.038,13,230,0.042,7,207,78.8,11259.4]
["2025-04-10T14:39:43.000000000",528.64,527.0,4.14,4.42,2.64,2.88,0.58,-0.41,0.039,16,234,0.044,14,164,124.0,11259.4]
["2025-04-10T14:39:43.000000000",528.64,528.0,3.6,3.86,3.08,3.34,0.541,-0.454,0.039,27,223,0.045,128,273,681.3,11259.4]
["2025-04-10T14:39:43.000000000",528.64,529.0,3.11,3.34,3.56,3.85,0.499,-0.501,0.055,18,171,0.054,8,198,142.2,11259.4]
["2025-04-10T14:39:43.000000000",528.64,530.0,2.67,2.88,4.1,4.41,0.442,-0.554,0.052,61,737,0.053,54,322,603.4,11259.4]
["2025-04-10T14:39:43.000000000",528.64,531.0,2.28,2.47,4.68,5.03,0.391,-0.605,0.05,12,385,0.051,25,198,187.5,11259.4]
["2025-04-10T14:39:43.000000000",528.64,532.0,1.93,2.11,5.31,5.69,0.344,-0.654,0.048,13,285,0.049,20,159,160.4,11259.4]
["2025-04-10T14:39:43.000000000",528.64,533.0,1.64,1.84,5.99,6.4,0.324,-0.674,0.04,19,432,0.041,10,99,117.0,11259.4]
["2025-04-10T14:39:43.000000000",528.64,534.0,1.37,1.55,6.71,7.14,0.287,-0.711,0.038,67,390,0.038,21,98,334.4,11259.4]
["2025-04-10T14:39:43.000000000",528.64,535.0,1.15,1.31,7.47,7.93,0.252,-0.747,0.035,68,570,0.036,35,90,364.00000000000006,11259.4]
["2025-04-10T14:39:43.000000000",528.64,536.0,0.98,1.11,8.26,8.74,0.22,-0.779,0.033,13,264,0.033,799,41,2679.6,11259.4]
["2025-04-10T14:39:43.000000000",528.64,537.0,0.8,1.04,9.09,9.59,0.19,-0.809,0.03,22,305,0.03,27,9,146.99999999999997,11259.4]
["2025-04-10T14:39:43.000000000",528.64,538.0,0.68,0.88,9.94,10.45,0.165,-0.834,0.027,64,363,0.027,26,11,243.0,11259.4]
["2025-04-10T14:39:43.000000000",528.64,539.0,0.56,0.67,10.81,11.35,0.141,-0.858,0.024,17,142,0.024,11,9,67.2,11259.4]
["2025-04-10T14:39:43.000000000",528.64,540.0,0.47,0.63,11.7,12.26,0.122,-0.878,0.022,55,826,0.022,71,56,277.2,11259.4]
["2025-04-10T14:39:43.000000000",528.64,541.0,0.4,0.48,12.62,13.19,0.106,-0.894,0.019,44,235,0.019,38,10,155.79999999999998,11259.4]
["2025-04-10T14:39:43.000000000",528.64,542.0,0.33,0.41,13.55,14.13,0.091,-0.909,0.017,37,258,0.017,33,11,119.0,11259.4]
["2025-04-10T14:39:43.000000000",528.64,543.0,0.27,0.39,14.49,15.08,0.078,-0.922,0.015,33,121,0.015,30,3,94.5,11259.4]
["2025-04-10T14:39:43.000000000",528.64,544.0,0.23,0.3,15.44,16.04,0.068,-0.932,0.013,27,219,0.013,21,10,62.39999999999999,11259.4]
["2025-04-10T14:39:43.000000000",528.64,545.0,0.2,0.27,16.4,17.0,0.058,-0.942,0.012,51,439,0.012,49,38,120.0,11259.4]
["2025-04-10T14:39:43.000000000",528.64,546.0,0.16,0.23,17.37,17.97,0.052,-0.948,0.01,172,193,0.01,27,23,199.0,11259.4]
["2025-04-10T14:39:43.000000000",528.64,547.0,0.13,0.2,18.34,18.95,0.044,-0.956,0.009,35,73,0.009,80,3,103.5,11259.4]
["2025-04-10T14:39:43.000000000",528.64,548.0,0.11,0.18,19.31,19.92,0.037,-0.963,0.008,13,207,0.008,3,1,12.8,11259.4]
["2025-04-10T14:39:43.000000000",528.64,549.0,0.08,0.15,20.29,20.9,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11259.4]
["2025-04-10T14:39:43.000000000",528.64,550.0,0.06,0.14,21.27,21.88,0.028,-0.972,0.006,71,365,0.006,35,154,63.6,11259.4]
["2025-04-10T14:39:43.000000000",528.64,551.0,0.06,0.12,21.79,23.37,0.024,-0.976,0.005,17,34,0.005,13,6,15.000000000000002,11259.4]
["2025-04-10T14:39:43.000000000",528.64,552.0,0.04,0.1,22.73,24.36,0.02,-0.98,0.004,15,53,0.004,19,6,13.6,11259.4]
["2025-04-10T14:39:43.000000000",528.64,553.0,0.03,0.07,23.71,25.35,0.014,-0.986,0.003,9,20,0.003,11,0,6.0,11259.4]
["2025-04-10T14:39:54.000000000",528.9,504.0,24.14,25.88,0.05,0.09,0.984,-0.016,0.003,11,4,0.003,23,135,10.2,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,505.0,23.15,24.88,0.05,0.1,0.982,-0.018,0.004,102,22,0.004,42,118,57.60000000000001,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,506.0,22.16,23.89,0.03,0.11,0.982,-0.017,0.004,81,9,0.004,18,40,39.6,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,507.0,21.67,22.4,0.07,0.12,0.977,-0.023,0.005,33,14,0.005,91,118,62.0,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,508.0,20.68,21.41,0.07,0.12,0.976,-0.024,0.005,35,2,0.005,17,69,26.0,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,509.0,19.69,20.42,0.07,0.14,0.974,-0.026,0.006,51,27,0.006,21,72,43.2,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,510.0,18.71,19.44,0.09,0.16,0.969,-0.031,0.007,96,106,0.007,39,481,94.5,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,511.0,17.73,18.46,0.11,0.18,0.964,-0.036,0.008,41,4,0.008,22,184,50.4,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,512.0,16.76,17.48,0.12,0.22,0.956,-0.044,0.009,50,4,0.009,19,154,62.1,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,513.0,15.79,16.5,0.16,0.25,0.95,-0.05,0.011,46,17,0.011,6,224,57.2,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,514.0,14.84,15.53,0.19,0.28,0.934,-0.059,0.01,7,28,0.012,12,274,21.4,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,515.0,13.89,14.57,0.23,0.35,0.929,-0.072,0.014,120,54,0.014,852,771,1360.8,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,516.0,12.95,13.62,0.3,0.41,0.911,-0.085,0.015,11,58,0.017,18,439,47.1,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,517.0,12.03,12.69,0.35,0.5,0.896,-0.102,0.018,4,44,0.019,28,205,60.4,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,518.0,11.14,11.75,0.45,0.6,0.882,-0.116,0.021,64,88,0.022,35,282,211.4,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,519.0,10.26,10.85,0.54,0.72,0.862,-0.137,0.024,14,69,0.024,26,267,96.0,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,520.0,9.4,9.97,0.66,1.17,0.836,-0.164,0.027,68,250,0.027,62,754,351.0,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,521.0,8.57,9.12,0.81,1.39,0.807,-0.193,0.03,7,82,0.031,23,168,92.3,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,522.0,7.77,8.29,0.99,1.65,0.776,-0.224,0.033,60,105,0.034,51,373,371.4,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,523.0,7.0,7.49,1.27,1.94,0.742,-0.258,0.036,43,166,0.036,5,194,172.79999999999998,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,524.0,6.27,6.73,1.44,2.31,0.704,-0.296,0.039,16,202,0.039,53,287,269.1,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,525.0,5.58,6.01,1.72,1.97,0.664,-0.336,0.041,72,542,0.041,58,544,533.0,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,526.0,4.94,5.34,2.05,2.32,0.622,-0.378,0.043,13,230,0.043,7,207,85.99999999999999,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,527.0,4.34,4.7,2.42,2.71,0.578,-0.422,0.044,16,234,0.044,14,164,131.99999999999997,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,528.0,3.78,4.11,2.83,3.15,0.533,-0.467,0.045,27,223,0.045,128,273,697.5,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,529.0,3.28,3.57,3.3,3.65,0.487,-0.513,0.047,18,171,0.047,8,198,122.2,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,530.0,2.82,3.09,3.81,4.2,0.449,-0.559,0.041,61,738,0.046,54,322,498.5,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,531.0,2.41,2.66,4.37,4.79,0.405,-0.605,0.041,12,385,0.045,25,198,161.7,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,532.0,2.05,2.27,4.98,5.44,0.373,-0.648,0.038,13,287,0.043,20,159,135.39999999999998,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,533.0,0.99,1.93,5.63,6.13,0.313,-0.687,0.041,19,432,0.041,10,99,118.9,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,534.0,0.81,1.58,6.33,6.86,0.295,-0.726,0.036,67,391,0.038,21,98,321.0,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,535.0,0.73,1.39,7.08,7.63,0.261,-0.761,0.033,68,570,0.035,35,90,346.90000000000003,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,536.0,0.51,1.16,7.86,8.44,0.229,-0.792,0.031,13,264,0.032,799,41,2597.1,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,537.0,0.8,0.98,8.67,9.27,0.185,-0.815,0.029,22,305,0.029,27,9,142.1,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,538.0,0.68,0.83,9.51,10.13,0.155,-0.845,0.026,64,363,0.026,26,11,234.0,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,539.0,0.56,0.69,10.37,11.01,0.133,-0.867,0.023,17,142,0.023,11,9,64.4,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,540.0,0.47,0.59,11.25,11.92,0.119,-0.881,0.021,55,826,0.021,71,56,264.6,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,541.0,0.4,0.49,12.16,12.85,0.099,-0.901,0.018,44,235,0.018,38,10,147.6,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,542.0,0.33,0.43,13.09,13.78,0.085,-0.915,0.016,37,258,0.016,33,11,112.0,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,543.0,0.27,0.36,14.02,14.73,0.072,-0.928,0.014,33,121,0.014,30,3,88.2,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,544.0,0.23,0.32,14.97,15.68,0.063,-0.937,0.013,27,219,0.013,21,10,62.39999999999999,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,545.0,0.2,0.26,15.92,16.64,0.055,-0.945,0.011,51,439,0.011,49,38,110.0,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,546.0,0.16,0.23,16.89,17.61,0.047,-0.953,0.01,172,243,0.01,27,23,199.0,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,547.0,0.13,0.2,17.85,18.58,0.04,-0.96,0.008,35,73,0.008,80,3,92.0,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,548.0,0.11,0.18,18.83,19.56,0.035,-0.965,0.007,13,207,0.007,3,1,11.2,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,549.0,0.08,0.15,19.8,20.54,0.029,-0.971,0.006,78,194,0.006,13,102,54.6,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,550.0,0.06,0.14,20.78,21.52,0.025,-0.975,0.006,71,415,0.006,35,154,63.6,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,551.0,0.06,0.12,21.76,22.5,0.022,-0.978,0.005,17,34,0.005,13,6,15.000000000000002,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,552.0,0.04,0.1,22.25,23.98,0.018,-0.982,0.004,15,53,0.004,19,6,13.6,10987.000000000002]
["2025-04-10T14:39:54.000000000",528.9,553.0,0.03,0.07,23.23,24.97,0.013,-0.986,0.003,9,20,0.003,11,0,6.0,10987.000000000002]
["2025-04-10T14:40:05.000000000",529.32,505.0,23.54,29.0,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,118,57.60000000000001,11201.8]
["2025-04-10T14:40:05.000000000",529.32,506.0,22.55,25.6,0.03,0.11,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11201.8]
["2025-04-10T14:40:05.000000000",529.32,507.0,22.05,24.6,0.07,0.12,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,508.0,21.06,23.6,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,509.0,20.08,22.63,0.07,0.14,0.974,-0.026,0.006,51,27,0.006,21,72,43.2,11201.8]
["2025-04-10T14:40:05.000000000",529.32,510.0,19.1,21.65,0.09,0.16,0.97,-0.03,0.007,96,106,0.007,39,481,94.5,11201.8]
["2025-04-10T14:40:05.000000000",529.32,511.0,18.12,20.67,0.11,0.18,0.965,-0.035,0.008,41,4,0.008,22,184,50.4,11201.8]
["2025-04-10T14:40:05.000000000",529.32,512.0,17.14,19.7,0.12,0.19,0.962,-0.038,0.008,50,4,0.008,19,154,55.2,11201.8]
["2025-04-10T14:40:05.000000000",529.32,513.0,16.17,19.0,0.16,0.23,0.953,-0.047,0.01,46,17,0.01,6,224,52.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,514.0,15.21,17.73,0.17,0.26,0.946,-0.054,0.011,7,28,0.011,12,274,20.9,11201.8]
["2025-04-10T14:40:05.000000000",529.32,515.0,14.26,16.8,0.21,0.3,0.937,-0.063,0.013,120,54,0.013,852,771,1263.6,11201.8]
["2025-04-10T14:40:05.000000000",529.32,516.0,13.32,15.85,0.26,0.36,0.925,-0.075,0.015,11,58,0.015,18,439,43.5,11201.8]
["2025-04-10T14:40:05.000000000",529.32,517.0,12.39,14.91,0.33,0.42,0.912,-0.088,0.017,4,44,0.017,28,205,54.400000000000006,11201.8]
["2025-04-10T14:40:05.000000000",529.32,518.0,11.49,13.99,0.41,0.52,0.895,-0.105,0.02,64,88,0.02,35,282,198.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,519.0,10.6,12.4,0.5,0.61,0.875,-0.125,0.023,14,69,0.023,26,267,92.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,520.0,9.73,11.5,0.62,0.81,0.85,-0.15,0.026,68,250,0.026,62,757,338.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,521.0,8.89,10.65,0.74,0.89,0.828,-0.172,0.029,7,82,0.029,23,168,87.00000000000001,11201.8]
["2025-04-10T14:40:05.000000000",529.32,522.0,8.07,9.85,0.91,1.07,0.799,-0.201,0.032,60,105,0.032,51,373,355.2,11201.8]
["2025-04-10T14:40:05.000000000",529.32,523.0,7.29,9.05,1.1,1.4,0.761,-0.239,0.035,43,166,0.035,5,194,168.00000000000003,11201.8]
["2025-04-10T14:40:05.000000000",529.32,524.0,6.54,8.3,1.33,1.66,0.727,-0.273,0.037,16,202,0.037,53,287,255.3,11201.8]
["2025-04-10T14:40:05.000000000",529.32,525.0,5.84,7.55,0.92,1.82,0.692,-0.308,0.041,72,544,0.041,58,544,533.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,526.0,5.18,6.9,1.15,2.15,0.651,-0.349,0.043,13,230,0.043,7,207,85.99999999999999,11201.8]
["2025-04-10T14:40:05.000000000",529.32,527.0,4.56,6.25,1.41,2.52,0.607,-0.393,0.045,16,234,0.045,14,164,135.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,528.0,3.98,5.6,1.72,2.94,0.562,-0.438,0.046,27,223,0.046,128,273,713.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,529.0,3.46,4.93,2.7,3.42,0.516,-0.484,0.047,18,171,0.047,8,198,122.2,11201.8]
["2025-04-10T14:40:05.000000000",529.32,530.0,2.98,4.28,2.38,3.94,0.47,-0.53,0.046,61,738,0.046,54,322,529.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,531.0,2.55,3.15,2.85,4.51,0.424,-0.576,0.045,12,385,0.045,25,198,166.5,11201.8]
["2025-04-10T14:40:05.000000000",529.32,532.0,2.17,3.25,3.5,5.14,0.38,-0.62,0.044,13,287,0.044,20,159,145.2,11201.8]
["2025-04-10T14:40:05.000000000",529.32,533.0,1.73,2.06,4.15,5.81,0.335,-0.665,0.043,19,432,0.043,10,99,124.7,11201.8]
["2025-04-10T14:40:05.000000000",529.32,534.0,1.45,1.75,4.85,6.52,0.295,-0.705,0.04,67,391,0.04,21,98,352.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,535.0,1.22,1.48,5.55,7.28,0.258,-0.742,0.037,68,570,0.037,35,90,381.1,11201.8]
["2025-04-10T14:40:05.000000000",529.32,536.0,1.02,1.25,6.35,8.07,0.225,-0.775,0.034,13,264,0.034,799,41,2760.8,11201.8]
["2025-04-10T14:40:05.000000000",529.32,537.0,0.8,1.05,7.15,8.89,0.192,-0.808,0.031,22,305,0.031,27,9,151.89999999999998,11201.8]
["2025-04-10T14:40:05.000000000",529.32,538.0,0.76,0.88,8.0,9.74,0.169,-0.831,0.028,64,363,0.028,26,11,252.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,539.0,0.63,0.74,8.85,10.61,0.146,-0.854,0.025,17,142,0.025,11,9,70.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,540.0,0.53,0.63,10.0,11.52,0.122,-0.878,0.022,55,828,0.022,71,56,277.2,11201.8]
["2025-04-10T14:40:05.000000000",529.32,541.0,0.43,0.53,10.0,12.43,0.107,-0.893,0.02,44,235,0.02,38,10,164.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,542.0,0.37,0.45,10.88,13.36,0.089,-0.911,0.017,37,258,0.017,33,11,119.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,543.0,0.3,0.38,11.84,14.3,0.079,-0.921,0.015,33,121,0.015,30,3,94.5,11201.8]
["2025-04-10T14:40:05.000000000",529.32,544.0,0.25,0.34,12.77,15.26,0.068,-0.932,0.014,27,219,0.014,21,10,67.19999999999999,11201.8]
["2025-04-10T14:40:05.000000000",529.32,545.0,0.21,0.28,13.72,16.22,0.058,-0.942,0.012,51,439,0.012,49,38,120.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,546.0,0.17,0.25,14.68,17.18,0.049,-0.951,0.01,172,243,0.01,27,23,199.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,547.0,0.14,0.22,15.64,18.15,0.042,-0.958,0.009,35,73,0.009,80,3,103.5,11201.8]
["2025-04-10T14:40:05.000000000",529.32,548.0,0.11,0.18,16.62,19.12,0.036,-0.964,0.008,13,207,0.008,3,1,12.8,11201.8]
["2025-04-10T14:40:05.000000000",529.32,549.0,0.09,0.17,17.59,20.1,0.03,-0.97,0.007,78,194,0.007,13,102,63.7,11201.8]
["2025-04-10T14:40:05.000000000",529.32,550.0,0.07,0.14,18.3,21.08,0.027,-0.973,0.006,71,415,0.006,35,154,63.6,11201.8]
["2025-04-10T14:40:05.000000000",529.32,551.0,0.06,0.12,19.56,22.06,0.023,-0.977,0.005,17,34,0.005,13,6,15.000000000000002,11201.8]
["2025-04-10T14:40:05.000000000",529.32,552.0,0.04,0.1,20.56,23.54,0.018,-0.982,0.004,15,53,0.004,19,6,13.6,11201.8]
["2025-04-10T14:40:05.000000000",529.32,553.0,0.03,0.07,21.53,24.53,0.014,-0.986,0.003,9,20,0.003,11,0,6.0,11201.8]
["2025-04-10T14:40:05.000000000",529.32,554.0,0.03,0.08,20.75,25.52,0.014,-0.986,0.003,13,55,0.003,0,0,3.9,11201.8]
["2025-04-10T14:40:17.000000000",529.74,505.0,24.21,25.69,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,118,57.60000000000001,11201.8]
["2025-04-10T14:40:17.000000000",529.74,506.0,23.22,24.69,0.03,0.1,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11201.8]
["2025-04-10T14:40:17.000000000",529.74,507.0,22.23,23.7,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,508.0,21.72,22.23,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,509.0,20.74,21.24,0.07,0.13,0.974,-0.026,0.006,51,27,0.006,21,72,43.2,11201.8]
["2025-04-10T14:40:17.000000000",529.74,510.0,19.75,20.25,0.09,0.15,0.97,-0.03,0.007,96,106,0.007,39,481,94.5,11201.8]
["2025-04-10T14:40:17.000000000",529.74,511.0,18.77,19.27,0.1,0.16,0.965,-0.035,0.008,41,4,0.008,22,184,50.4,11201.8]
["2025-04-10T14:40:17.000000000",529.74,512.0,17.79,18.28,0.12,0.19,0.962,-0.038,0.008,50,4,0.008,19,154,55.2,11201.8]
["2025-04-10T14:40:17.000000000",529.74,513.0,16.82,17.31,0.15,0.21,0.953,-0.047,0.01,46,17,0.01,6,224,52.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,514.0,15.85,16.33,0.17,0.24,0.946,-0.054,0.011,7,28,0.011,12,274,20.9,11201.8]
["2025-04-10T14:40:17.000000000",529.74,515.0,14.89,15.37,0.21,0.3,0.937,-0.063,0.013,120,54,0.013,852,771,1263.6,11201.8]
["2025-04-10T14:40:17.000000000",529.74,516.0,13.94,14.41,0.24,0.33,0.925,-0.075,0.015,11,58,0.015,18,439,43.5,11201.8]
["2025-04-10T14:40:17.000000000",529.74,517.0,13.01,13.46,0.31,0.42,0.912,-0.088,0.017,4,44,0.017,28,205,54.400000000000006,11201.8]
["2025-04-10T14:40:17.000000000",529.74,518.0,12.08,12.51,0.37,0.52,0.895,-0.105,0.02,64,88,0.02,35,282,198.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,519.0,11.19,11.6,0.46,0.61,0.875,-0.125,0.023,14,69,0.023,26,267,92.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,520.0,10.3,10.7,0.56,0.81,0.85,-0.15,0.026,68,250,0.026,62,757,338.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,521.0,9.44,9.82,0.68,0.89,0.828,-0.172,0.029,7,82,0.029,23,168,87.00000000000001,11201.8]
["2025-04-10T14:40:17.000000000",529.74,522.0,8.61,8.97,0.86,1.07,0.799,-0.201,0.032,60,105,0.032,51,374,355.2,11201.8]
["2025-04-10T14:40:17.000000000",529.74,523.0,7.8,8.15,1.04,1.4,0.761,-0.239,0.035,43,166,0.035,5,194,168.00000000000003,11201.8]
["2025-04-10T14:40:17.000000000",529.74,524.0,7.03,7.36,1.24,1.66,0.727,-0.273,0.037,16,202,0.037,53,287,255.3,11201.8]
["2025-04-10T14:40:17.000000000",529.74,525.0,6.3,6.6,1.51,1.68,0.692,-0.308,0.041,72,544,0.041,58,544,533.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,526.0,5.61,5.89,1.78,1.93,0.651,-0.349,0.043,13,230,0.043,7,207,85.99999999999999,11201.8]
["2025-04-10T14:40:17.000000000",529.74,527.0,4.96,5.21,2.11,2.28,0.607,-0.393,0.045,16,234,0.045,14,164,135.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,528.0,4.35,4.58,2.48,2.66,0.562,-0.438,0.046,27,223,0.046,128,273,713.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,529.0,3.8,4.01,2.91,3.11,0.516,-0.484,0.047,18,172,0.047,8,199,122.2,11201.8]
["2025-04-10T14:40:17.000000000",529.74,530.0,3.29,3.48,3.38,3.6,0.47,-0.53,0.046,61,738,0.046,54,322,529.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,531.0,2.83,3.0,3.9,4.15,0.424,-0.576,0.045,12,385,0.045,25,198,166.5,11201.8]
["2025-04-10T14:40:17.000000000",529.74,532.0,2.42,2.57,4.46,4.74,0.38,-0.62,0.044,13,287,0.044,20,159,145.2,11201.8]
["2025-04-10T14:40:17.000000000",529.74,533.0,1.73,2.2,5.08,5.38,0.335,-0.665,0.043,19,432,0.043,10,99,124.7,11201.8]
["2025-04-10T14:40:17.000000000",529.74,534.0,1.45,1.87,5.75,6.07,0.295,-0.705,0.04,67,391,0.04,21,98,352.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,535.0,1.22,1.57,6.46,6.81,0.258,-0.742,0.037,68,570,0.037,35,90,381.1,11201.8]
["2025-04-10T14:40:17.000000000",529.74,536.0,1.02,1.34,7.21,7.58,0.225,-0.775,0.034,13,264,0.034,799,42,2760.8,11201.8]
["2025-04-10T14:40:17.000000000",529.74,537.0,0.8,1.12,7.99,8.38,0.192,-0.808,0.031,22,306,0.031,27,9,151.89999999999998,11201.8]
["2025-04-10T14:40:17.000000000",529.74,538.0,0.76,0.95,8.81,9.21,0.169,-0.831,0.028,64,363,0.028,26,11,252.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,539.0,0.63,0.8,9.65,10.07,0.146,-0.854,0.025,17,142,0.025,11,9,70.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,540.0,0.53,0.67,10.52,10.95,0.122,-0.878,0.022,55,828,0.022,71,56,277.2,11201.8]
["2025-04-10T14:40:17.000000000",529.74,541.0,0.43,0.57,11.41,11.87,0.107,-0.893,0.02,44,235,0.02,38,11,164.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,542.0,0.37,0.49,12.32,12.79,0.089,-0.911,0.017,37,258,0.017,33,11,119.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,543.0,0.32,0.42,13.25,13.72,0.079,-0.921,0.015,33,121,0.015,30,3,94.5,11201.8]
["2025-04-10T14:40:17.000000000",529.74,544.0,0.27,0.36,14.18,14.67,0.068,-0.932,0.014,27,219,0.014,21,10,67.19999999999999,11201.8]
["2025-04-10T14:40:17.000000000",529.74,545.0,0.22,0.3,15.13,15.63,0.058,-0.942,0.012,51,439,0.012,49,38,120.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,546.0,0.18,0.32,16.09,16.59,0.049,-0.951,0.01,172,243,0.01,27,23,199.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,547.0,0.15,0.24,17.06,17.55,0.042,-0.958,0.009,35,73,0.009,80,3,103.5,11201.8]
["2025-04-10T14:40:17.000000000",529.74,548.0,0.12,0.2,18.02,18.52,0.036,-0.964,0.008,13,207,0.008,3,1,12.8,11201.8]
["2025-04-10T14:40:17.000000000",529.74,549.0,0.09,0.17,19.0,19.5,0.03,-0.97,0.007,78,194,0.007,13,102,63.7,11201.8]
["2025-04-10T14:40:17.000000000",529.74,550.0,0.07,0.14,19.97,20.48,0.027,-0.973,0.006,71,415,0.006,35,154,63.6,11201.8]
["2025-04-10T14:40:17.000000000",529.74,551.0,0.06,0.12,20.95,21.46,0.023,-0.977,0.005,17,34,0.005,13,6,15.000000000000002,11201.8]
["2025-04-10T14:40:17.000000000",529.74,552.0,0.04,0.12,21.94,22.44,0.018,-0.982,0.004,15,53,0.004,19,6,13.6,11201.8]
["2025-04-10T14:40:17.000000000",529.74,553.0,0.03,0.07,22.44,23.91,0.014,-0.986,0.003,9,20,0.003,11,0,6.0,11201.8]
["2025-04-10T14:40:17.000000000",529.74,554.0,0.03,0.08,23.43,24.9,0.014,-0.986,0.003,13,55,0.003,0,0,3.9,11201.8]
["2025-04-10T14:40:28.000000000",529.52,505.0,23.88,25.4,0.05,0.1,0.982,-0.017,0.004,102,22,0.004,42,118,57.60000000000001,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,506.0,22.89,24.4,0.03,0.1,0.984,-0.016,0.004,81,9,0.004,18,40,39.6,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,507.0,21.9,23.41,0.07,0.11,0.978,-0.021,0.004,33,14,0.004,91,118,49.6,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,508.0,21.39,21.94,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,509.0,20.4,20.95,0.07,0.13,0.975,-0.025,0.005,51,27,0.005,21,72,36.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,510.0,19.42,19.96,0.09,0.15,0.97,-0.029,0.006,96,106,0.006,39,481,81.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,511.0,18.44,18.98,0.1,0.16,0.967,-0.032,0.007,41,4,0.007,22,184,44.10000000000001,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,512.0,17.46,18.0,0.12,0.19,0.962,-0.038,0.008,50,4,0.008,19,154,55.2,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,513.0,16.49,17.02,0.15,0.21,0.956,-0.044,0.009,46,17,0.009,6,224,46.8,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,514.0,15.53,16.05,0.17,0.24,0.956,-0.05,0.01,7,28,0.011,12,274,20.200000000000003,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,515.0,14.57,15.09,0.21,0.28,0.938,-0.061,0.013,120,54,0.013,852,771,1263.6,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,516.0,13.63,14.13,0.24,0.35,0.939,-0.069,0.014,11,58,0.014,18,439,40.6,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,517.0,12.7,13.19,0.31,0.41,0.923,-0.085,0.017,4,44,0.017,28,205,54.400000000000006,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,518.0,11.79,12.25,0.37,0.52,0.907,-0.101,0.02,64,88,0.019,35,282,194.5,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,519.0,10.89,11.34,0.46,0.61,0.889,-0.119,0.023,14,69,0.022,26,267,89.39999999999999,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,520.0,10.02,10.45,0.56,0.81,0.855,-0.145,0.025,68,250,0.025,62,757,325.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,521.0,9.16,9.58,0.72,0.85,0.842,-0.165,0.029,7,82,0.028,23,168,84.7,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,522.0,8.34,8.74,0.87,1.02,0.811,-0.194,0.032,60,105,0.031,51,374,350.1,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,523.0,7.55,7.92,1.06,1.22,0.774,-0.23,0.035,43,166,0.034,5,194,167.5,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,524.0,6.79,7.14,1.28,1.46,0.735,-0.264,0.037,16,203,0.037,53,287,255.3,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,525.0,6.07,6.4,1.58,1.73,0.706,-0.294,0.04,72,545,0.04,58,544,519.9999999999999,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,526.0,5.39,5.7,1.88,2.05,0.649,-0.35,0.039,13,230,0.039,7,207,78.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,527.0,4.76,5.04,2.23,2.41,0.609,-0.391,0.041,16,234,0.041,14,164,123.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,528.0,4.17,4.42,2.61,2.82,0.568,-0.432,0.041,27,223,0.041,128,274,635.5,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,529.0,3.63,3.86,3.05,3.28,0.533,-0.468,0.057,18,172,0.054,8,199,145.79999999999998,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,530.0,3.14,3.34,3.54,3.79,0.483,-0.517,0.044,61,738,0.044,54,322,506.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,531.0,2.7,2.88,4.07,4.35,0.439,-0.561,0.044,12,386,0.044,25,198,162.79999999999998,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,532.0,2.3,2.47,4.65,4.96,0.395,-0.604,0.043,13,287,0.043,20,159,141.89999999999998,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,533.0,1.96,2.11,5.28,5.62,0.346,-0.654,0.043,19,432,0.043,10,100,124.7,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,534.0,1.65,1.82,5.96,6.33,0.305,-0.694,0.041,67,391,0.041,21,99,360.80000000000007,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,535.0,1.39,1.54,6.68,7.07,0.267,-0.732,0.038,68,571,0.038,35,90,391.4,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,536.0,1.17,1.31,7.45,7.86,0.233,-0.766,0.035,13,265,0.035,799,42,2842.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,537.0,0.8,1.11,8.24,8.67,0.199,-0.8,0.032,22,306,0.032,27,9,156.8,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,538.0,0.82,0.95,9.06,9.51,0.177,-0.822,0.029,64,363,0.029,26,11,261.00000000000006,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,539.0,0.63,0.8,9.92,10.37,0.153,-0.847,0.026,17,142,0.026,11,9,72.8,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,540.0,0.56,0.67,10.79,11.26,0.131,-0.868,0.023,55,828,0.023,71,56,289.79999999999995,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,541.0,0.47,0.57,11.68,12.18,0.112,-0.887,0.021,44,235,0.021,38,11,172.2,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,542.0,0.37,0.49,12.6,13.11,0.097,-0.902,0.018,37,258,0.018,33,11,125.99999999999996,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,543.0,0.32,0.42,13.53,14.05,0.085,-0.915,0.016,33,121,0.016,30,3,100.8,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,544.0,0.28,0.36,14.47,14.99,0.073,-0.927,0.014,27,219,0.014,21,10,67.19999999999999,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,545.0,0.24,0.3,15.42,15.95,0.062,-0.938,0.012,51,439,0.012,49,38,120.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,546.0,0.19,0.27,16.38,16.91,0.058,-0.942,0.011,172,243,0.011,27,23,218.9,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,547.0,0.15,0.23,17.34,17.88,0.047,-0.953,0.01,35,73,0.01,80,3,115.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,548.0,0.12,0.2,18.31,18.85,0.039,-0.961,0.008,13,207,0.008,3,1,12.8,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,549.0,0.1,0.17,19.28,19.83,0.032,-0.967,0.007,78,194,0.007,13,102,63.7,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,550.0,0.08,0.14,20.26,20.81,0.027,-0.973,0.006,71,415,0.006,35,154,63.6,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,551.0,0.06,0.12,21.24,21.79,0.023,-0.977,0.005,17,34,0.005,13,6,15.000000000000002,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,552.0,0.04,0.12,21.79,23.23,0.02,-0.979,0.005,15,53,0.005,19,6,17.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,553.0,0.03,0.07,22.73,24.24,0.014,-0.986,0.003,9,20,0.003,11,0,6.0,11195.599999999997]
["2025-04-10T14:40:28.000000000",529.52,554.0,0.03,0.08,23.71,25.23,0.014,-0.985,0.003,13,55,0.003,0,0,3.9,11195.599999999997]
["2025-04-10T14:40:40.000000000",529.36,505.0,23.83,26.61,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,118,57.60000000000001,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,506.0,22.83,25.62,0.03,0.1,0.984,-0.016,0.004,81,9,0.004,18,40,39.6,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,507.0,22.32,24.66,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,508.0,21.34,23.64,0.07,0.12,0.978,-0.023,0.005,35,2,0.005,17,69,26.0,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,509.0,20.35,22.68,0.07,0.13,0.976,-0.025,0.005,51,27,0.005,21,72,36.0,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,510.0,19.37,21.69,0.09,0.15,0.971,-0.029,0.006,96,106,0.006,39,481,81.0,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,511.0,18.39,21.15,0.1,0.18,0.966,-0.034,0.007,41,4,0.007,22,184,44.10000000000001,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,512.0,17.41,19.71,0.12,0.19,0.962,-0.038,0.008,50,4,0.008,19,154,55.2,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,513.0,16.44,18.76,0.15,0.23,0.955,-0.046,0.01,46,17,0.01,6,224,52.0,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,514.0,15.48,17.77,0.17,0.26,0.948,-0.052,0.011,7,28,0.011,12,274,20.9,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,515.0,14.52,16.8,0.22,0.32,0.937,-0.064,0.013,120,54,0.013,852,771,1263.6,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,516.0,13.58,15.86,0.24,0.37,0.928,-0.072,0.015,11,58,0.015,18,439,43.5,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,517.0,12.65,14.95,0.31,0.45,0.913,-0.087,0.017,4,44,0.017,28,205,54.400000000000006,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,518.0,11.74,14.03,0.37,0.54,0.898,-0.103,0.019,64,88,0.019,35,282,188.1,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,519.0,10.85,15.0,0.51,0.64,0.876,-0.124,0.022,14,69,0.022,26,267,87.99999999999999,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,520.0,9.97,11.7,0.62,0.78,0.854,-0.147,0.025,68,250,0.025,62,757,325.0,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,521.0,9.12,10.85,0.75,0.86,0.83,-0.17,0.028,7,82,0.028,23,168,84.00000000000001,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,522.0,8.29,10.0,0.92,1.03,0.802,-0.198,0.031,60,105,0.031,51,374,344.1,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,523.0,7.5,9.2,1.11,1.23,0.77,-0.23,0.034,43,166,0.034,5,194,163.20000000000002,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,524.0,6.74,8.4,1.33,1.47,0.736,-0.265,0.037,16,203,0.037,53,287,255.3,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,525.0,6.03,7.7,0.57,1.76,0.694,-0.265,0.039,72,545,0.045,58,544,541.8,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,526.0,5.35,7.0,0.74,2.06,0.654,-0.309,0.041,13,230,0.05,7,207,88.3,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,527.0,4.72,6.35,0.95,2.42,0.612,-0.358,0.042,16,234,0.054,14,164,142.79999999999998,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,528.0,4.13,5.7,1.24,2.83,0.569,-0.411,0.044,27,223,0.057,128,274,848.4,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,529.0,3.59,5.0,2.7,3.29,0.525,-0.474,0.044,18,172,0.048,8,199,117.6,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,530.0,3.1,4.28,2.19,3.8,0.481,-0.519,0.044,61,738,0.044,54,322,506.0,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,531.0,2.66,3.15,2.74,4.37,0.431,-0.569,0.047,12,436,0.047,25,198,173.9,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,532.0,2.27,3.25,3.35,4.98,0.385,-0.615,0.046,13,287,0.046,20,159,151.79999999999998,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,533.0,1.92,2.06,4.0,5.64,0.345,-0.656,0.043,19,432,0.043,10,100,124.7,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,534.0,1.62,1.75,4.7,6.35,0.304,-0.696,0.041,67,391,0.041,21,99,360.80000000000007,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,535.0,1.36,1.49,5.45,7.1,0.267,-0.733,0.038,68,571,0.038,35,90,391.4,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,536.0,1.14,1.26,6.2,7.89,0.233,-0.767,0.035,13,265,0.035,799,42,2842.0,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,537.0,0.96,1.06,7.05,8.7,0.196,-0.804,0.032,22,306,0.032,27,9,156.8,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,538.0,0.74,0.95,7.85,9.55,0.176,-0.824,0.029,64,363,0.029,26,11,261.00000000000006,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,539.0,0.66,0.75,8.7,10.41,0.152,-0.848,0.026,17,142,0.026,11,9,72.8,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,540.0,0.52,0.67,10.0,11.31,0.13,-0.87,0.023,55,828,0.023,71,56,289.79999999999995,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,541.0,0.43,0.57,10.0,12.23,0.112,-0.888,0.02,44,235,0.02,38,11,164.0,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,542.0,0.36,0.46,10.45,13.15,0.094,-0.906,0.018,37,258,0.018,33,11,125.99999999999996,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,543.0,0.3,0.4,11.83,14.09,0.082,-0.919,0.016,33,121,0.016,30,3,100.8,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,544.0,0.26,0.33,12.73,15.04,0.072,-0.928,0.014,27,220,0.014,21,10,67.19999999999999,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,545.0,0.22,0.3,13.71,16.0,0.061,-0.939,0.012,51,439,0.012,49,38,120.0,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,546.0,0.18,0.26,14.67,16.96,0.052,-0.949,0.011,172,243,0.011,27,23,218.9,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,547.0,0.15,0.23,15.62,17.93,0.046,-0.955,0.009,35,73,0.009,80,3,103.5,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,548.0,0.12,0.2,16.62,18.9,0.039,-0.961,0.008,13,207,0.008,3,1,12.8,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,549.0,0.1,0.17,17.55,19.88,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,550.0,0.08,0.14,18.15,20.86,0.028,-0.973,0.006,71,415,0.006,35,154,63.6,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,551.0,0.06,0.12,20.0,21.84,0.023,-0.977,0.005,17,34,0.005,13,6,15.000000000000002,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,552.0,0.04,0.12,20.52,23.31,0.02,-0.98,0.005,15,53,0.005,19,6,17.0,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,553.0,0.03,0.07,21.51,24.3,0.014,-0.987,0.003,9,20,0.003,11,0,6.0,11423.499999999998]
["2025-04-10T14:40:40.000000000",529.36,554.0,0.03,0.08,22.5,25.29,0.014,-0.986,0.003,13,55,0.003,0,0,3.9,11423.499999999998]
["2025-04-10T14:40:51.000000000",529.43,505.0,22.31,26.74,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,118,57.60000000000001,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,506.0,20.0,25.69,0.03,0.1,0.984,-0.016,0.004,81,9,0.004,18,40,39.6,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,507.0,20.0,24.7,0.07,0.11,0.979,-0.021,0.005,33,14,0.005,91,118,62.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,508.0,20.0,23.71,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,509.0,19.0,22.73,0.07,0.13,0.975,-0.025,0.005,51,27,0.005,21,72,36.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,510.0,18.0,21.74,0.09,0.15,0.971,-0.029,0.006,96,106,0.006,39,481,81.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,511.0,16.38,23.56,0.1,0.18,0.966,-0.034,0.007,41,4,0.007,22,184,44.10000000000001,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,512.0,16.05,19.79,0.12,0.19,0.962,-0.038,0.008,50,4,0.008,19,154,55.2,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,513.0,15.05,18.8,0.15,0.23,0.954,-0.046,0.01,46,17,0.01,6,224,52.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,514.0,14.1,17.85,0.19,0.26,0.946,-0.054,0.011,7,28,0.011,12,274,20.9,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,515.0,13.1,16.81,0.23,0.31,0.936,-0.064,0.013,120,54,0.013,852,771,1263.6,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,516.0,12.2,15.95,0.28,0.37,0.924,-0.076,0.015,11,58,0.015,18,439,43.5,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,517.0,11.3,15.02,0.34,0.43,0.911,-0.089,0.017,4,44,0.017,28,205,54.400000000000006,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,518.0,10.0,14.1,0.42,0.53,0.894,-0.106,0.02,64,88,0.02,35,282,198.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,519.0,8.82,16.0,0.49,0.62,0.875,-0.125,0.023,14,69,0.022,26,267,89.39999999999999,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,520.0,5.65,12.3,0.6,0.76,0.852,-0.148,0.025,68,250,0.025,62,757,325.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,521.0,7.09,14.0,0.74,0.89,0.828,-0.172,0.029,7,82,0.029,23,168,87.00000000000001,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,522.0,6.24,10.58,0.91,1.07,0.799,-0.201,0.032,60,105,0.032,51,374,355.2,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,523.0,5.47,12.62,1.1,1.29,0.767,-0.233,0.035,43,166,0.035,5,194,168.00000000000003,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,524.0,4.71,9.2,1.26,1.53,0.732,-0.268,0.038,16,203,0.038,53,288,262.2,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,525.0,5.1,8.26,0.55,2.97,0.693,-0.307,0.04,72,546,0.04,58,547,519.9999999999999,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,526.0,3.29,8.5,0.71,3.19,0.653,-0.347,0.043,13,231,0.043,7,207,85.99999999999999,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,527.0,2.66,6.39,0.92,3.97,0.609,-0.391,0.045,16,234,0.045,14,164,135.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,528.0,2.1,6.33,1.18,4.55,0.564,-0.436,0.046,27,223,0.046,128,274,713.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,529.0,1.78,5.0,2.7,4.75,0.518,-0.482,0.047,18,172,0.047,8,201,122.2,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,530.0,3.0,4.28,1.75,5.92,0.472,-0.528,0.046,61,738,0.046,54,322,529.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,531.0,1.38,3.15,2.19,6.42,0.427,-0.573,0.045,12,436,0.045,25,198,166.5,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,532.0,1.23,3.25,2.78,7.04,0.383,-0.617,0.044,13,287,0.044,20,159,145.2,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,533.0,1.87,2.08,0.55,7.68,0.341,-0.66,0.042,19,432,0.042,10,100,121.8,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,534.0,1.58,1.77,1.25,8.41,0.301,-0.699,0.04,67,391,0.04,21,99,352.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,535.0,1.33,1.51,4.86,9.12,0.265,-0.736,0.037,68,571,0.037,35,90,381.1,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,536.0,1.11,1.28,5.61,9.93,0.231,-0.77,0.034,13,265,0.034,799,42,2760.8,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,537.0,0.93,1.08,6.38,10.74,0.2,-0.8,0.031,22,306,0.031,27,9,151.89999999999998,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,538.0,0.78,0.92,7.24,11.58,0.174,-0.827,0.028,64,363,0.028,26,11,252.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,539.0,0.64,0.75,8.12,12.46,0.149,-0.851,0.025,17,142,0.025,11,9,70.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,540.0,0.53,0.65,6.17,13.32,0.127,-0.873,0.023,55,828,0.023,71,56,289.79999999999995,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,541.0,0.46,0.54,9.9,14.23,0.111,-0.889,0.02,44,235,0.02,38,11,164.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,542.0,0.38,0.46,8.0,15.16,0.095,-0.905,0.018,37,258,0.018,33,11,125.99999999999996,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,543.0,0.32,0.4,11.75,15.5,0.082,-0.918,0.016,33,121,0.016,30,3,100.8,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,544.0,0.26,0.33,12.69,16.45,0.069,-0.931,0.014,27,220,0.014,21,10,67.19999999999999,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,545.0,0.22,0.29,13.66,17.45,0.06,-0.94,0.012,51,439,0.012,49,38,120.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,546.0,0.18,0.26,14.58,18.4,0.052,-0.948,0.011,172,243,0.011,27,23,218.9,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,547.0,0.15,0.22,15.57,19.35,0.045,-0.955,0.009,35,73,0.009,80,3,103.5,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,548.0,0.12,0.2,16.56,20.35,0.039,-0.961,0.008,13,207,0.008,3,1,12.8,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,549.0,0.1,0.17,17.5,21.3,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,550.0,0.08,0.14,16.0,23.68,0.027,-0.973,0.006,71,415,0.006,35,154,63.6,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,551.0,0.06,0.12,17.0,23.84,0.023,-0.977,0.005,17,34,0.005,13,6,15.000000000000002,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,552.0,0.04,0.11,20.52,24.5,0.019,-0.981,0.004,15,53,0.004,19,6,13.6,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,553.0,0.03,0.07,21.45,28.0,0.014,-0.986,0.003,9,20,0.003,11,0,6.0,11195.999999999998]
["2025-04-10T14:40:51.000000000",529.43,554.0,0.03,0.08,22.45,26.86,0.014,-0.986,0.003,13,55,0.003,0,0,3.9,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,505.0,23.6,25.26,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,118,57.60000000000001,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,506.0,22.61,24.27,0.03,0.1,0.984,-0.016,0.004,81,9,0.004,18,40,39.6,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,507.0,22.09,22.81,0.07,0.11,0.979,-0.021,0.005,33,14,0.005,91,118,62.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,508.0,21.1,21.82,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,509.0,20.12,20.83,0.07,0.13,0.975,-0.025,0.005,51,27,0.005,21,72,36.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,510.0,19.14,19.85,0.09,0.15,0.971,-0.029,0.006,96,106,0.006,39,481,81.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,511.0,18.16,18.86,0.1,0.18,0.966,-0.034,0.007,41,4,0.007,22,184,44.10000000000001,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,512.0,17.18,17.88,0.13,0.19,0.962,-0.038,0.008,50,4,0.008,19,154,55.2,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,513.0,16.21,16.91,0.15,0.23,0.954,-0.046,0.01,46,17,0.01,6,224,52.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,514.0,15.25,15.94,0.19,0.26,0.946,-0.054,0.011,7,28,0.011,12,274,20.9,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,515.0,14.3,14.98,0.23,0.31,0.936,-0.064,0.013,120,54,0.013,852,771,1263.6,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,516.0,13.36,14.03,0.28,0.37,0.924,-0.076,0.015,11,58,0.015,18,439,43.5,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,517.0,12.44,13.09,0.34,0.45,0.911,-0.089,0.017,4,44,0.017,28,205,54.400000000000006,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,518.0,11.54,12.15,0.43,0.53,0.894,-0.106,0.02,64,88,0.02,35,282,198.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,519.0,10.65,11.24,0.49,0.64,0.875,-0.125,0.023,14,69,0.022,26,267,89.39999999999999,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,520.0,9.77,10.35,0.64,0.75,0.852,-0.148,0.025,68,250,0.025,62,757,325.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,521.0,8.93,9.48,0.77,0.91,0.828,-0.172,0.029,7,82,0.029,23,168,87.00000000000001,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,522.0,8.11,8.64,0.93,1.09,0.799,-0.201,0.032,60,105,0.032,51,374,355.2,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,523.0,7.32,7.83,1.13,1.3,0.767,-0.233,0.035,43,166,0.035,5,194,168.00000000000003,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,524.0,6.57,7.05,1.35,1.54,0.732,-0.268,0.038,16,203,0.038,53,288,262.2,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,525.0,5.86,6.31,1.61,1.82,0.693,-0.307,0.04,72,546,0.04,58,547,519.9999999999999,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,526.0,5.19,5.6,1.91,2.15,0.653,-0.347,0.043,13,231,0.043,7,207,85.99999999999999,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,527.0,4.56,4.94,2.26,2.51,0.609,-0.391,0.045,16,234,0.045,14,164,135.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,528.0,3.98,4.33,2.64,2.93,0.564,-0.436,0.046,27,223,0.046,128,274,713.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,529.0,3.45,3.76,3.08,3.4,0.518,-0.482,0.047,18,172,0.047,8,201,122.2,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,530.0,3.0,3.25,3.57,3.92,0.472,-0.528,0.046,61,738,0.046,54,322,529.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,531.0,2.54,2.79,4.11,4.5,0.427,-0.573,0.045,12,436,0.045,25,198,166.5,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,532.0,2.16,2.39,4.69,5.12,0.383,-0.617,0.044,13,287,0.044,20,159,145.2,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,533.0,1.83,2.03,5.33,5.8,0.341,-0.66,0.042,19,432,0.042,10,100,121.8,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,534.0,1.54,1.72,6.02,6.52,0.301,-0.699,0.04,67,391,0.04,21,99,352.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,535.0,1.3,1.46,6.75,7.28,0.265,-0.736,0.037,68,571,0.037,35,90,381.1,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,536.0,1.09,1.24,7.52,8.07,0.231,-0.77,0.034,13,265,0.034,799,42,2760.8,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,537.0,0.9,1.08,8.32,8.9,0.2,-0.8,0.031,22,306,0.031,27,9,151.89999999999998,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,538.0,0.76,0.92,9.15,9.75,0.174,-0.827,0.028,64,363,0.028,26,11,252.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,539.0,0.64,0.75,10.01,10.62,0.149,-0.851,0.025,17,142,0.025,11,9,70.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,540.0,0.53,0.63,10.88,11.53,0.127,-0.873,0.023,55,828,0.023,71,56,289.79999999999995,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,541.0,0.44,0.54,11.79,12.45,0.111,-0.889,0.02,44,235,0.02,38,11,164.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,542.0,0.38,0.45,12.7,13.38,0.095,-0.905,0.018,37,258,0.018,33,11,125.99999999999996,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,543.0,0.3,0.38,13.63,14.32,0.082,-0.918,0.016,33,121,0.016,30,3,100.8,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,544.0,0.26,0.33,14.58,15.27,0.069,-0.931,0.014,27,220,0.014,21,10,67.19999999999999,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,545.0,0.22,0.29,15.53,16.23,0.06,-0.94,0.012,51,439,0.012,49,38,120.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,546.0,0.18,0.26,16.49,17.2,0.052,-0.948,0.011,172,243,0.011,27,23,218.9,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,547.0,0.15,0.22,17.46,18.17,0.045,-0.955,0.009,35,73,0.009,80,3,103.5,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,548.0,0.12,0.19,18.43,19.14,0.039,-0.961,0.008,13,207,0.008,3,1,12.8,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,549.0,0.1,0.17,19.4,20.12,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,550.0,0.08,0.14,20.38,21.1,0.027,-0.973,0.006,71,415,0.006,35,154,63.6,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,551.0,0.06,0.12,21.36,22.08,0.023,-0.977,0.005,17,34,0.005,13,6,15.000000000000002,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,552.0,0.04,0.11,21.91,23.53,0.019,-0.981,0.004,15,53,0.004,19,6,13.6,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,553.0,0.03,0.07,22.9,24.52,0.014,-0.986,0.003,9,20,0.003,11,0,6.0,11195.999999999998]
["2025-04-10T14:41:03.000000000",529.32,554.0,0.03,0.08,23.88,25.51,0.014,-0.986,0.003,13,55,0.003,0,0,3.9,11195.999999999998]
["2025-04-10T14:41:15.000000000",528.65,504.0,23.89,28.22,0.05,0.09,0.984,-0.016,0.003,11,4,0.003,23,135,10.2,11213.3]
["2025-04-10T14:41:15.000000000",528.65,505.0,22.9,25.88,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,118,57.60000000000001,11213.3]
["2025-04-10T14:41:15.000000000",528.65,506.0,22.37,26.81,0.04,0.1,0.984,-0.016,0.004,81,9,0.004,18,40,39.6,11213.3]
["2025-04-10T14:41:15.000000000",528.65,507.0,21.39,23.9,0.07,0.11,0.979,-0.021,0.005,33,14,0.005,91,118,62.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,508.0,20.4,25.02,0.07,0.14,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,509.0,19.42,21.93,0.08,0.15,0.975,-0.025,0.005,51,27,0.005,21,72,36.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,510.0,18.44,23.27,0.09,0.17,0.971,-0.029,0.006,96,106,0.006,39,481,81.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,511.0,17.46,22.07,0.11,0.2,0.966,-0.034,0.007,41,4,0.007,22,184,44.10000000000001,11213.3]
["2025-04-10T14:41:15.000000000",528.65,512.0,16.49,19.04,0.13,0.21,0.961,-0.039,0.008,50,4,0.008,19,154,55.2,11213.3]
["2025-04-10T14:41:15.000000000",528.65,513.0,15.53,18.03,0.16,0.25,0.954,-0.046,0.01,46,17,0.01,6,224,52.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,514.0,14.57,17.07,0.19,0.3,0.946,-0.054,0.011,7,28,0.011,12,274,20.9,11213.3]
["2025-04-10T14:41:15.000000000",528.65,515.0,13.63,16.12,0.23,0.35,0.936,-0.064,0.013,120,54,0.013,852,771,1263.6,11213.3]
["2025-04-10T14:41:15.000000000",528.65,516.0,12.7,15.18,0.3,0.42,0.924,-0.076,0.015,11,58,0.015,18,439,43.5,11213.3]
["2025-04-10T14:41:15.000000000",528.65,517.0,11.8,14.3,0.36,0.5,0.91,-0.09,0.017,4,44,0.017,28,205,54.400000000000006,11213.3]
["2025-04-10T14:41:15.000000000",528.65,518.0,10.9,16.0,0.46,0.59,0.893,-0.107,0.02,64,88,0.02,35,282,198.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,519.0,10.02,12.45,0.55,0.73,0.876,-0.125,0.023,14,69,0.023,26,267,92.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,520.0,9.17,14.0,0.64,0.85,0.852,-0.148,0.026,68,250,0.025,62,757,331.8,11213.3]
["2025-04-10T14:41:15.000000000",528.65,521.0,8.34,10.74,0.77,1.04,0.826,-0.173,0.029,7,82,0.028,23,168,84.7,11213.3]
["2025-04-10T14:41:15.000000000",528.65,522.0,7.55,9.96,0.99,1.25,0.798,-0.201,0.032,60,105,0.032,51,374,355.2,11213.3]
["2025-04-10T14:41:15.000000000",528.65,523.0,6.78,9.14,1.13,1.48,0.766,-0.233,0.035,43,166,0.035,5,194,168.00000000000003,11213.3]
["2025-04-10T14:41:15.000000000",528.65,524.0,6.06,8.43,1.35,1.72,0.731,-0.268,0.038,16,203,0.038,53,288,262.2,11213.3]
["2025-04-10T14:41:15.000000000",528.65,525.0,5.38,7.69,0.74,2.06,0.693,-0.306,0.041,72,546,0.04,58,548,527.2,11213.3]
["2025-04-10T14:41:15.000000000",528.65,526.0,4.74,7.03,0.94,2.42,0.652,-0.347,0.043,13,231,0.043,7,208,85.99999999999999,11213.3]
["2025-04-10T14:41:15.000000000",528.65,527.0,4.15,6.39,2.23,2.82,0.608,-0.392,0.045,16,234,0.045,14,165,135.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,528.0,3.6,5.72,1.48,3.27,0.563,-0.435,0.046,27,223,0.046,128,274,713.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,529.0,3.1,4.95,2.7,3.78,0.516,-0.484,0.047,18,173,0.047,8,201,122.2,11213.3]
["2025-04-10T14:41:15.000000000",528.65,530.0,2.66,4.28,2.05,4.34,0.47,-0.53,0.046,61,740,0.046,54,322,529.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,531.0,2.26,3.15,2.64,4.95,0.424,-0.576,0.045,12,437,0.045,25,198,166.5,11213.3]
["2025-04-10T14:41:15.000000000",528.65,532.0,1.92,2.13,3.27,5.61,0.38,-0.62,0.044,13,287,0.044,20,159,145.2,11213.3]
["2025-04-10T14:41:15.000000000",528.65,533.0,1.62,2.03,3.95,6.32,0.338,-0.662,0.042,19,436,0.042,10,100,121.8,11213.3]
["2025-04-10T14:41:15.000000000",528.65,534.0,1.36,1.72,4.67,7.07,0.298,-0.702,0.04,67,391,0.04,21,99,352.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,535.0,1.14,1.37,5.4,7.85,0.261,-0.739,0.037,68,572,0.037,35,90,381.1,11213.3]
["2025-04-10T14:41:15.000000000",528.65,536.0,0.95,1.24,6.23,8.67,0.228,-0.772,0.034,13,265,0.034,799,42,2760.8,11213.3]
["2025-04-10T14:41:15.000000000",528.65,537.0,0.8,1.08,7.05,9.51,0.199,-0.801,0.031,22,306,0.031,27,9,151.89999999999998,11213.3]
["2025-04-10T14:41:15.000000000",528.65,538.0,0.66,0.92,7.91,10.38,0.173,-0.827,0.028,64,363,0.028,26,11,252.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,539.0,0.54,0.75,8.8,11.27,0.147,-0.853,0.025,17,142,0.025,11,9,70.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,540.0,0.45,0.63,9.7,12.18,0.127,-0.873,0.023,55,828,0.023,71,56,289.79999999999995,11213.3]
["2025-04-10T14:41:15.000000000",528.65,541.0,0.38,0.54,10.62,13.11,0.11,-0.89,0.02,44,235,0.02,38,11,164.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,542.0,0.32,0.45,11.55,14.05,0.093,-0.907,0.018,37,258,0.018,33,11,125.99999999999996,11213.3]
["2025-04-10T14:41:15.000000000",528.65,543.0,0.26,0.38,12.5,15.0,0.079,-0.921,0.015,33,121,0.016,30,3,97.5,11213.3]
["2025-04-10T14:41:15.000000000",528.65,544.0,0.22,0.32,13.45,15.96,0.069,-0.931,0.014,27,220,0.014,21,10,67.19999999999999,11213.3]
["2025-04-10T14:41:15.000000000",528.65,545.0,0.18,0.29,14.41,16.92,0.06,-0.94,0.012,51,439,0.012,49,38,120.0,11213.3]
["2025-04-10T14:41:15.000000000",528.65,546.0,0.16,0.24,15.33,17.89,0.052,-0.948,0.011,172,243,0.011,27,23,218.9,11213.3]
["2025-04-10T14:41:15.000000000",528.65,547.0,0.13,0.21,16.3,18.86,0.045,-0.955,0.009,35,73,0.009,80,3,103.5,11213.3]
["2025-04-10T14:41:15.000000000",528.65,548.0,0.1,0.19,17.32,19.84,0.038,-0.962,0.008,13,207,0.008,3,1,12.8,11213.3]
["2025-04-10T14:41:15.000000000",528.65,549.0,0.08,0.15,18.3,20.82,0.033,-0.967,0.007,78,194,0.007,13,102,63.7,11213.3]
["2025-04-10T14:41:15.000000000",528.65,550.0,0.06,0.14,18.15,21.8,0.027,-0.973,0.006,71,415,0.006,35,154,63.6,11213.3]
["2025-04-10T14:41:15.000000000",528.65,551.0,0.04,0.12,20.24,23.24,0.023,-0.977,0.005,17,34,0.005,13,6,15.000000000000002,11213.3]
["2025-04-10T14:41:15.000000000",528.65,552.0,0.04,0.11,21.25,24.23,0.019,-0.981,0.004,15,53,0.004,19,6,13.6,11213.3]
["2025-04-10T14:41:15.000000000",528.65,553.0,0.03,0.14,22.24,25.22,0.014,-0.986,0.003,9,21,0.003,11,0,6.0,11213.3]
["2025-04-10T14:41:26.000000000",528.81,504.0,24.27,29.64,0.05,0.09,0.984,-0.016,0.003,11,4,0.003,23,135,10.2,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,505.0,23.28,25.93,0.05,0.1,0.983,-0.018,0.004,102,22,0.004,42,118,57.60000000000001,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,506.0,22.76,27.66,0.04,0.1,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,507.0,21.77,23.97,0.07,0.13,0.979,-0.022,0.005,33,14,0.005,91,118,62.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,508.0,20.78,25.68,0.07,0.14,0.976,-0.025,0.005,35,2,0.005,17,69,26.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,509.0,19.8,22.0,0.08,0.15,0.973,-0.028,0.006,51,27,0.006,21,72,43.2,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,510.0,18.82,23.72,0.1,0.17,0.968,-0.032,0.007,96,106,0.007,39,481,94.5,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,511.0,17.84,22.74,0.11,0.19,0.963,-0.037,0.008,41,4,0.008,22,184,50.4,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,512.0,16.87,19.08,0.15,0.23,0.957,-0.043,0.009,50,4,0.009,19,154,62.1,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,513.0,15.9,18.1,0.17,0.25,0.951,-0.05,0.01,46,17,0.01,6,224,52.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,514.0,14.94,17.14,0.21,0.3,0.941,-0.06,0.012,7,28,0.012,12,274,22.800000000000004,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,515.0,14.0,16.22,0.26,0.35,0.93,-0.07,0.014,120,54,0.014,852,771,1360.8,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,516.0,13.06,15.28,0.32,0.42,0.919,-0.082,0.016,11,58,0.016,18,454,46.400000000000006,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,517.0,12.15,14.33,0.38,0.5,0.903,-0.098,0.018,4,44,0.018,28,205,57.6,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,518.0,11.24,16.0,0.48,0.6,0.885,-0.115,0.021,64,88,0.021,35,282,207.9,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,519.0,10.36,12.5,0.57,0.72,0.865,-0.135,0.023,14,69,0.023,26,297,92.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,520.0,9.49,14.38,0.7,0.86,0.875,-0.125,0.026,68,250,0.026,62,761,338.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,521.0,8.66,10.78,0.85,1.03,0.851,-0.15,0.03,7,82,0.03,23,168,89.99999999999999,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,522.0,7.85,9.96,1.03,1.23,0.794,-0.206,0.033,60,105,0.033,51,389,366.3,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,523.0,7.07,9.18,1.24,1.46,0.79,-0.211,0.038,43,166,0.038,5,194,182.4,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,524.0,6.33,8.43,1.48,1.63,0.741,-0.26,0.041,16,203,0.041,53,288,282.90000000000003,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,525.0,5.63,7.73,0.76,1.92,0.711,-0.29,0.046,72,546,0.046,58,548,598.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,526.0,4.98,7.06,0.96,2.25,0.666,-0.335,0.05,13,231,0.05,7,208,100.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,527.0,4.37,6.39,1.21,2.64,0.599,-0.401,0.045,16,234,0.045,14,165,135.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,528.0,3.8,5.87,1.16,3.07,0.563,-0.438,0.056,27,223,0.056,128,274,868.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,529.0,3.28,5.0,2.7,3.55,0.507,-0.494,0.05,18,173,0.05,8,201,130.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,530.0,2.82,3.5,2.02,4.1,0.446,-0.554,0.06,61,740,0.06,54,322,690.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,531.0,2.41,3.15,2.61,4.69,0.419,-0.581,0.043,12,437,0.043,25,198,159.1,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,532.0,1.9,3.25,3.23,5.33,0.386,-0.615,0.039,13,287,0.039,20,159,128.7,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,533.0,1.6,1.86,3.87,6.02,0.321,-0.654,0.043,19,436,0.038,10,100,119.7,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,534.0,1.37,1.57,4.63,6.75,0.281,-0.691,0.04,67,391,0.036,21,99,343.6,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,535.0,1.15,1.33,5.4,7.52,0.247,-0.725,0.037,68,572,0.034,35,90,370.6,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,536.0,0.96,1.12,6.18,8.33,0.214,-0.758,0.034,13,265,0.032,799,42,2601.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,537.0,0.8,1.08,7.01,9.16,0.192,-0.809,0.031,22,306,0.031,27,9,151.89999999999998,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,538.0,0.66,0.92,7.87,10.02,0.166,-0.835,0.028,64,363,0.028,26,11,252.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,539.0,0.54,0.75,8.75,10.9,0.141,-0.86,0.025,17,142,0.025,11,9,70.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,540.0,0.45,0.63,9.65,11.82,0.121,-0.88,0.022,55,828,0.022,71,56,277.2,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,541.0,0.38,0.54,10.57,12.74,0.104,-0.896,0.019,44,235,0.019,38,11,155.79999999999998,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,542.0,0.32,0.4,11.51,13.68,0.085,-0.915,0.017,37,258,0.017,33,11,119.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,543.0,0.26,0.38,12.45,14.62,0.076,-0.925,0.015,33,121,0.015,30,3,94.5,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,544.0,0.22,0.3,13.4,15.58,0.063,-0.938,0.013,27,220,0.013,21,10,62.39999999999999,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,545.0,0.18,0.26,14.36,16.54,0.054,-0.947,0.011,51,439,0.011,49,38,110.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,546.0,0.16,0.22,15.33,17.51,0.047,-0.954,0.01,172,243,0.01,27,23,199.0,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,547.0,0.13,0.19,16.3,18.48,0.04,-0.961,0.009,35,73,0.009,80,3,103.5,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,548.0,0.1,0.17,17.27,19.45,0.034,-0.967,0.007,13,207,0.007,3,1,11.2,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,549.0,0.08,0.15,18.25,20.43,0.029,-0.971,0.006,78,194,0.006,13,102,54.6,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,550.0,0.06,0.13,16.52,21.41,0.024,-0.976,0.006,71,415,0.006,35,154,63.6,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,551.0,0.04,0.11,20.22,22.86,0.021,-0.98,0.005,17,34,0.005,13,6,15.000000000000002,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,552.0,0.04,0.1,21.2,23.85,0.018,-0.982,0.004,15,53,0.004,19,6,13.6,11549.700000000004]
["2025-04-10T14:41:26.000000000",528.81,553.0,0.03,0.09,22.19,24.84,0.02,-0.98,0.004,9,21,0.004,11,0,8.0,11549.700000000004]
["2025-04-10T14:41:37.000000000",530.07,506.0,21.3,25.14,0.04,0.1,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11549.1]
["2025-04-10T14:41:37.000000000",530.07,507.0,20.0,23.6,0.07,0.11,0.978,-0.023,0.005,33,14,0.005,91,118,62.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,508.0,20.0,22.61,0.07,0.14,0.976,-0.024,0.005,35,2,0.005,17,69,26.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,509.0,19.25,21.62,0.08,0.14,0.973,-0.027,0.006,51,27,0.006,21,72,43.2,11549.1]
["2025-04-10T14:41:37.000000000",530.07,510.0,17.85,20.63,0.09,0.15,0.97,-0.031,0.006,96,106,0.006,39,481,81.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,511.0,16.85,19.65,0.11,0.17,0.965,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,11549.1]
["2025-04-10T14:41:37.000000000",530.07,512.0,16.35,18.67,0.11,0.23,0.958,-0.042,0.008,50,4,0.008,19,154,55.2,11549.1]
["2025-04-10T14:41:37.000000000",530.07,513.0,15.35,17.69,0.15,0.25,0.953,-0.047,0.01,46,17,0.01,6,224,52.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,514.0,14.35,16.72,0.17,0.3,0.946,-0.055,0.011,7,28,0.011,12,274,20.9,11549.1]
["2025-04-10T14:41:37.000000000",530.07,515.0,13.45,15.75,0.2,0.35,0.935,-0.065,0.013,120,54,0.013,852,771,1263.6,11549.1]
["2025-04-10T14:41:37.000000000",530.07,516.0,12.45,14.79,0.24,0.42,0.924,-0.076,0.015,11,58,0.015,18,454,43.5,11549.1]
["2025-04-10T14:41:37.000000000",530.07,517.0,11.55,13.84,0.3,0.5,0.91,-0.09,0.017,4,44,0.017,28,205,54.400000000000006,11549.1]
["2025-04-10T14:41:37.000000000",530.07,518.0,10.15,12.9,0.36,0.6,0.895,-0.106,0.019,64,88,0.019,35,282,188.1,11549.1]
["2025-04-10T14:41:37.000000000",530.07,519.0,10.0,11.96,0.45,0.72,0.876,-0.125,0.022,14,69,0.022,26,297,87.99999999999999,11549.1]
["2025-04-10T14:41:37.000000000",530.07,520.0,9.35,11.06,0.55,0.86,0.854,-0.146,0.024,68,250,0.024,62,761,312.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,521.0,8.45,10.18,0.65,1.03,0.859,-0.141,0.027,7,83,0.027,23,168,81.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,522.0,7.3,9.32,0.79,1.23,0.801,-0.199,0.03,60,105,0.03,51,391,333.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,523.0,6.8,8.48,0.96,1.13,0.772,-0.196,0.033,43,166,0.034,5,194,158.9,11549.1]
["2025-04-10T14:41:37.000000000",530.07,524.0,5.7,7.67,1.16,1.63,0.742,-0.243,0.035,16,203,0.037,53,288,252.1,11549.1]
["2025-04-10T14:41:37.000000000",530.07,525.0,5.25,6.9,1.39,1.74,0.711,-0.255,0.039,72,548,0.043,58,548,530.1999999999999,11549.1]
["2025-04-10T14:41:37.000000000",530.07,526.0,4.5,6.17,1.66,3.19,0.671,-0.288,0.041,13,231,0.05,7,208,88.3,11549.1]
["2025-04-10T14:41:37.000000000",530.07,527.0,3.6,5.47,1.97,3.67,0.629,-0.336,0.043,16,234,0.054,14,165,144.4,11549.1]
["2025-04-10T14:41:37.000000000",530.07,528.0,3.2,4.82,2.32,4.1,0.585,-0.396,0.045,27,224,0.055,128,274,825.4999999999999,11549.1]
["2025-04-10T14:41:37.000000000",530.07,529.0,2.37,4.22,2.72,4.8,0.54,-0.459,0.046,18,175,0.047,8,201,120.4,11549.1]
["2025-04-10T14:41:37.000000000",530.07,530.0,1.77,3.66,3.16,4.8,0.494,-0.506,0.046,61,742,0.046,54,322,529.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,531.0,1.38,3.15,3.66,5.3,0.447,-0.553,0.047,12,441,0.047,25,198,173.9,11549.1]
["2025-04-10T14:41:37.000000000",530.07,532.0,1.9,2.72,4.21,5.85,0.396,-0.605,0.048,13,287,0.048,20,159,158.4,11549.1]
["2025-04-10T14:41:37.000000000",530.07,533.0,1.6,2.32,4.8,6.5,0.35,-0.65,0.046,19,436,0.046,10,100,133.4,11549.1]
["2025-04-10T14:41:37.000000000",530.07,534.0,1.37,1.98,5.45,7.2,0.309,-0.691,0.043,67,391,0.043,21,99,378.4,11549.1]
["2025-04-10T14:41:37.000000000",530.07,535.0,1.5,1.68,6.14,8.2,0.27,-0.73,0.04,68,572,0.04,35,90,412.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,536.0,1.2,1.43,6.89,8.65,0.245,-0.755,0.036,13,265,0.036,799,42,2923.2,11549.1]
["2025-04-10T14:41:37.000000000",530.07,537.0,1.0,1.21,7.65,9.45,0.213,-0.787,0.033,22,306,0.033,27,9,161.7,11549.1]
["2025-04-10T14:41:37.000000000",530.07,538.0,0.66,1.01,8.46,10.25,0.175,-0.825,0.03,64,363,0.03,26,11,270.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,539.0,0.54,0.84,9.29,11.1,0.15,-0.85,0.027,17,142,0.027,11,9,75.6,11549.1]
["2025-04-10T14:41:37.000000000",530.07,540.0,0.45,0.71,10.17,11.95,0.129,-0.872,0.024,55,828,0.024,71,56,302.4,11549.1]
["2025-04-10T14:41:37.000000000",530.07,541.0,0.38,0.62,11.03,15.0,0.11,-0.89,0.021,44,235,0.021,38,11,172.2,11549.1]
["2025-04-10T14:41:37.000000000",530.07,542.0,0.32,0.5,11.94,15.7,0.094,-0.906,0.018,37,258,0.018,33,11,125.99999999999996,11549.1]
["2025-04-10T14:41:37.000000000",530.07,543.0,0.26,0.44,12.86,15.3,0.08,-0.921,0.016,33,121,0.016,30,3,100.8,11549.1]
["2025-04-10T14:41:37.000000000",530.07,544.0,0.22,0.36,13.79,16.25,0.068,-0.932,0.014,27,220,0.014,21,10,67.19999999999999,11549.1]
["2025-04-10T14:41:37.000000000",530.07,545.0,0.18,0.3,14.75,17.2,0.059,-0.941,0.012,51,439,0.012,49,38,120.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,546.0,0.16,0.28,15.69,19.5,0.052,-0.949,0.011,172,243,0.011,27,23,218.9,11549.1]
["2025-04-10T14:41:37.000000000",530.07,547.0,0.13,0.23,16.65,20.45,0.045,-0.956,0.009,35,73,0.009,80,3,103.5,11549.1]
["2025-04-10T14:41:37.000000000",530.07,548.0,0.1,0.21,17.63,20.1,0.037,-0.964,0.008,13,207,0.008,3,1,12.8,11549.1]
["2025-04-10T14:41:37.000000000",530.07,549.0,0.08,0.17,18.59,21.05,0.032,-0.968,0.007,78,194,0.007,13,102,63.7,11549.1]
["2025-04-10T14:41:37.000000000",530.07,550.0,0.06,0.15,19.58,22.4,0.027,-0.973,0.006,71,415,0.006,35,154,63.6,11549.1]
["2025-04-10T14:41:37.000000000",530.07,551.0,0.04,0.13,20.55,23.7,0.022,-0.978,0.005,17,34,0.005,13,6,15.000000000000002,11549.1]
["2025-04-10T14:41:37.000000000",530.07,552.0,0.04,0.12,21.54,24.25,0.019,-0.982,0.004,15,53,0.004,19,6,13.6,11549.1]
["2025-04-10T14:41:37.000000000",530.07,553.0,0.03,0.09,21.91,26.57,0.016,-0.984,0.004,9,21,0.004,11,0,8.0,11549.1]
["2025-04-10T14:41:37.000000000",530.07,554.0,0.03,0.08,22.92,26.98,0.015,-0.986,0.003,13,55,0.003,0,0,3.9,11549.1]
["2025-04-10T14:41:37.000000000",530.07,555.0,0.01,0.07,23.89,28.0,0.011,-0.989,0.003,87,112,0.003,28,4,34.5,11549.1]
["2025-04-10T14:41:49.000000000",529.71,505.0,23.93,25.73,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,118,57.60000000000001,11572.2]
["2025-04-10T14:41:49.000000000",529.71,506.0,22.94,24.74,0.04,0.1,0.983,-0.017,0.004,81,9,0.004,18,40,39.6,11572.2]
["2025-04-10T14:41:49.000000000",529.71,507.0,22.55,23.15,0.07,0.11,0.978,-0.023,0.005,33,14,0.005,91,118,62.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,508.0,21.56,22.16,0.07,0.13,0.976,-0.024,0.005,35,2,0.005,17,69,26.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,509.0,20.57,21.17,0.08,0.14,0.973,-0.027,0.006,51,27,0.006,21,72,43.2,11572.2]
["2025-04-10T14:41:49.000000000",529.71,510.0,19.59,20.18,0.09,0.15,0.97,-0.031,0.006,96,106,0.006,39,481,81.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,511.0,18.61,19.2,0.11,0.17,0.965,-0.035,0.007,41,4,0.007,22,184,44.10000000000001,11572.2]
["2025-04-10T14:41:49.000000000",529.71,512.0,17.63,18.22,0.11,0.2,0.958,-0.042,0.008,50,4,0.008,19,154,55.2,11572.2]
["2025-04-10T14:41:49.000000000",529.71,513.0,16.66,17.24,0.15,0.22,0.953,-0.047,0.01,46,17,0.01,6,224,52.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,514.0,15.7,16.27,0.17,0.25,0.946,-0.055,0.011,7,28,0.011,12,274,20.9,11572.2]
["2025-04-10T14:41:49.000000000",529.71,515.0,14.74,15.31,0.21,0.3,0.935,-0.065,0.013,120,54,0.013,852,771,1263.6,11572.2]
["2025-04-10T14:41:49.000000000",529.71,516.0,13.8,14.35,0.26,0.35,0.924,-0.076,0.015,11,58,0.015,18,454,43.5,11572.2]
["2025-04-10T14:41:49.000000000",529.71,517.0,12.86,13.4,0.32,0.41,0.91,-0.09,0.017,4,44,0.017,28,205,54.400000000000006,11572.2]
["2025-04-10T14:41:49.000000000",529.71,518.0,11.96,12.46,0.39,0.49,0.895,-0.106,0.019,64,88,0.019,35,282,188.1,11572.2]
["2025-04-10T14:41:49.000000000",529.71,519.0,11.06,11.54,0.48,0.58,0.876,-0.125,0.022,14,69,0.022,26,297,87.99999999999999,11572.2]
["2025-04-10T14:41:49.000000000",529.71,520.0,10.17,10.65,0.58,0.69,0.854,-0.146,0.024,68,250,0.024,62,761,312.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,521.0,9.32,9.77,0.73,1.03,0.859,-0.141,0.027,7,83,0.027,23,168,81.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,522.0,8.48,8.92,0.86,1.0,0.801,-0.199,0.03,60,105,0.03,51,391,333.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,523.0,7.68,8.1,1.04,1.19,0.772,-0.196,0.033,43,166,0.034,5,194,158.9,11572.2]
["2025-04-10T14:41:49.000000000",529.71,524.0,6.91,7.3,1.25,1.42,0.742,-0.243,0.035,16,203,0.037,53,288,252.1,11572.2]
["2025-04-10T14:41:49.000000000",529.71,525.0,6.18,6.55,1.5,1.68,0.711,-0.255,0.039,72,548,0.043,58,548,530.1999999999999,11572.2]
["2025-04-10T14:41:49.000000000",529.71,526.0,5.49,5.83,1.79,1.99,0.671,-0.288,0.041,13,231,0.05,7,208,88.3,11572.2]
["2025-04-10T14:41:49.000000000",529.71,527.0,4.84,5.15,2.12,2.33,0.629,-0.336,0.043,16,234,0.054,14,166,144.4,11572.2]
["2025-04-10T14:41:49.000000000",529.71,528.0,4.24,4.52,2.49,2.72,0.585,-0.396,0.045,27,224,0.055,128,274,825.4999999999999,11572.2]
["2025-04-10T14:41:49.000000000",529.71,529.0,3.69,3.94,2.91,3.17,0.54,-0.459,0.046,18,175,0.047,8,201,120.4,11572.2]
["2025-04-10T14:41:49.000000000",529.71,530.0,3.19,3.41,3.38,3.67,0.494,-0.506,0.046,61,742,0.046,54,322,529.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,531.0,2.73,2.94,3.89,4.22,0.447,-0.553,0.047,12,441,0.047,25,198,173.9,11572.2]
["2025-04-10T14:41:49.000000000",529.71,532.0,2.33,2.51,4.46,4.82,0.396,-0.605,0.048,13,287,0.048,20,159,158.4,11572.2]
["2025-04-10T14:41:49.000000000",529.71,533.0,1.98,2.14,5.08,5.47,0.35,-0.65,0.046,19,436,0.046,10,100,133.4,11572.2]
["2025-04-10T14:41:49.000000000",529.71,534.0,1.67,1.82,5.75,6.17,0.309,-0.691,0.043,67,391,0.043,21,99,378.4,11572.2]
["2025-04-10T14:41:49.000000000",529.71,535.0,1.4,1.55,6.46,6.92,0.27,-0.73,0.04,68,572,0.04,35,90,412.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,536.0,1.18,1.31,7.22,7.7,0.245,-0.755,0.036,13,265,0.036,799,42,2923.2,11572.2]
["2025-04-10T14:41:49.000000000",529.71,537.0,0.98,1.11,8.01,8.51,0.213,-0.787,0.033,22,306,0.033,27,9,161.7,11572.2]
["2025-04-10T14:41:49.000000000",529.71,538.0,0.83,0.93,8.83,9.35,0.175,-0.825,0.03,64,363,0.03,26,11,270.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,539.0,0.67,0.78,9.68,10.21,0.15,-0.85,0.027,17,142,0.027,11,9,75.6,11572.2]
["2025-04-10T14:41:49.000000000",529.71,540.0,0.57,0.66,10.55,11.1,0.129,-0.872,0.024,55,828,0.024,71,56,302.4,11572.2]
["2025-04-10T14:41:49.000000000",529.71,541.0,0.47,0.57,11.44,12.02,0.11,-0.89,0.021,44,235,0.021,38,11,172.2,11572.2]
["2025-04-10T14:41:49.000000000",529.71,542.0,0.39,0.48,12.35,12.94,0.094,-0.906,0.018,37,258,0.018,33,11,125.99999999999996,11572.2]
["2025-04-10T14:41:49.000000000",529.71,543.0,0.32,0.4,13.27,13.88,0.08,-0.921,0.016,33,121,0.016,30,3,100.8,11572.2]
["2025-04-10T14:41:49.000000000",529.71,544.0,0.27,0.36,14.21,14.83,0.068,-0.932,0.014,27,220,0.014,21,10,67.19999999999999,11572.2]
["2025-04-10T14:41:49.000000000",529.71,545.0,0.22,0.3,15.17,15.79,0.059,-0.941,0.012,51,439,0.012,49,38,120.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,546.0,0.19,0.26,16.12,16.75,0.052,-0.949,0.011,172,243,0.011,27,23,218.9,11572.2]
["2025-04-10T14:41:49.000000000",529.71,547.0,0.16,0.23,17.09,17.72,0.045,-0.956,0.009,35,73,0.009,80,3,103.5,11572.2]
["2025-04-10T14:41:49.000000000",529.71,548.0,0.13,0.21,18.06,18.69,0.037,-0.964,0.008,13,207,0.008,3,1,12.8,11572.2]
["2025-04-10T14:41:49.000000000",529.71,549.0,0.09,0.17,19.03,19.66,0.032,-0.968,0.007,78,194,0.007,13,102,63.7,11572.2]
["2025-04-10T14:41:49.000000000",529.71,550.0,0.08,0.15,20.01,20.64,0.027,-0.973,0.006,71,415,0.006,35,154,63.6,11572.2]
["2025-04-10T14:41:49.000000000",529.71,551.0,0.06,0.13,20.99,21.63,0.022,-0.978,0.005,17,34,0.005,13,6,15.000000000000002,11572.2]
["2025-04-10T14:41:49.000000000",529.71,552.0,0.04,0.12,21.37,22.61,0.019,-0.982,0.004,15,53,0.004,19,6,13.6,11572.2]
["2025-04-10T14:41:49.000000000",529.71,553.0,0.03,0.09,22.36,24.2,0.016,-0.984,0.004,9,21,0.004,11,0,8.0,11572.2]
["2025-04-10T14:41:49.000000000",529.71,554.0,0.03,0.08,23.34,25.19,0.015,-0.986,0.003,13,55,0.003,0,0,3.9,11572.2]
["2025-04-10T14:42:02.000000000",529.83,505.0,24.05,26.94,0.05,0.1,0.982,-0.017,0.004,102,22,0.004,42,118,57.60000000000001,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,506.0,23.06,27.52,0.03,0.1,0.982,-0.017,0.004,81,9,0.004,18,40,39.6,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,507.0,22.67,25.96,0.07,0.11,0.978,-0.021,0.005,33,14,0.005,91,118,62.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,508.0,21.68,24.97,0.07,0.13,0.975,-0.024,0.005,35,2,0.005,17,69,26.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,509.0,20.7,23.22,0.07,0.14,0.973,-0.027,0.006,51,27,0.006,21,72,43.2,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,510.0,19.72,22.97,0.09,0.15,0.97,-0.029,0.006,96,106,0.006,39,481,81.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,511.0,18.73,21.99,0.1,0.17,0.965,-0.034,0.007,41,4,0.007,22,184,44.10000000000001,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,512.0,17.76,21.01,0.12,0.2,0.961,-0.038,0.008,50,4,0.008,19,154,55.2,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,513.0,16.79,21.67,0.15,0.22,0.954,-0.045,0.01,46,17,0.01,6,224,52.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,514.0,15.82,18.34,0.17,0.25,0.971,-0.052,0.011,7,28,0.011,12,274,20.9,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,515.0,14.87,17.14,0.21,0.3,0.938,-0.062,0.013,120,54,0.013,852,771,1263.6,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,516.0,13.92,16.42,0.25,0.35,0.949,-0.073,0.016,11,58,0.015,18,454,44.6,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,517.0,12.99,15.48,0.31,0.41,0.936,-0.086,0.019,4,44,0.017,28,205,55.2,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,518.0,12.08,14.55,0.37,0.49,0.919,-0.102,0.022,64,88,0.02,35,282,210.8,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,519.0,11.18,13.4,0.46,0.6,0.899,-0.12,0.025,14,69,0.022,26,297,92.2,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,520.0,10.29,13.67,0.56,0.72,0.859,-0.14,0.025,68,250,0.025,62,761,325.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,521.0,9.43,11.86,0.68,1.03,0.836,-0.177,0.031,7,83,0.028,23,168,86.1,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,522.0,8.59,13.78,0.83,0.99,0.819,-0.194,0.034,60,105,0.032,51,391,367.2,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,523.0,7.79,10.0,1.0,1.18,0.786,-0.225,0.037,43,166,0.035,5,194,176.6,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,524.0,7.01,9.2,1.2,1.4,0.739,-0.26,0.038,16,203,0.038,53,288,262.2,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,525.0,6.28,8.63,1.44,1.66,0.701,-0.298,0.042,72,548,0.042,58,548,546.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,526.0,5.58,7.72,0.45,1.95,0.659,-0.341,0.044,13,231,0.044,7,208,87.99999999999999,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,527.0,4.93,6.39,0.61,2.29,0.614,-0.385,0.047,16,234,0.047,14,167,141.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,528.0,4.32,6.6,0.82,2.68,0.56,-0.439,0.043,27,224,0.043,128,274,666.4999999999999,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,529.0,3.76,5.0,2.7,3.12,0.517,-0.482,0.044,18,175,0.044,8,201,114.4,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,530.0,3.25,4.28,1.36,3.61,0.473,-0.526,0.044,61,742,0.044,54,322,506.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,531.0,2.79,3.15,1.52,4.15,0.429,-0.57,0.043,12,441,0.043,25,198,159.1,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,532.0,2.38,3.25,2.6,4.75,0.386,-0.613,0.042,13,287,0.042,20,159,138.60000000000002,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,533.0,2.02,3.5,3.08,5.4,0.344,-0.655,0.041,19,436,0.041,10,100,118.9,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,534.0,1.7,1.91,3.91,6.09,0.305,-0.694,0.039,67,391,0.039,21,99,343.2,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,535.0,1.43,1.62,3.49,6.83,0.269,-0.73,0.036,68,572,0.036,35,90,370.8,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,536.0,1.2,1.38,5.39,7.61,0.235,-0.764,0.034,13,265,0.034,799,42,2760.8,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,537.0,1.01,1.17,3.21,8.41,0.205,-0.795,0.031,22,306,0.031,27,9,151.89999999999998,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,538.0,0.8,0.98,7.01,9.25,0.178,-0.822,0.028,64,363,0.028,26,11,252.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,539.0,0.67,0.83,7.87,10.11,0.152,-0.847,0.025,17,142,0.025,11,9,70.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,540.0,0.55,0.7,6.0,10.99,0.132,-0.868,0.023,55,828,0.023,71,56,289.79999999999995,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,541.0,0.47,0.59,9.43,11.91,0.114,-0.886,0.02,44,235,0.02,38,11,164.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,542.0,0.41,0.5,7.59,12.83,0.097,-0.902,0.018,37,258,0.018,33,11,125.99999999999996,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,543.0,0.34,0.42,9.69,13.77,0.082,-0.917,0.016,33,121,0.016,30,3,100.8,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,544.0,0.27,0.36,12.45,14.71,0.072,-0.927,0.014,27,220,0.014,21,10,67.19999999999999,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,545.0,0.23,0.3,10.42,15.67,0.061,-0.938,0.012,51,439,0.012,49,38,120.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,546.0,0.19,0.27,14.35,16.63,0.053,-0.946,0.011,172,243,0.011,27,23,218.9,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,547.0,0.15,0.24,13.45,17.6,0.046,-0.953,0.009,35,73,0.009,80,3,103.5,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,548.0,0.12,0.21,16.05,18.57,0.04,-0.959,0.008,13,207,0.008,3,1,12.8,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,549.0,0.1,0.18,14.29,19.54,0.032,-0.967,0.007,78,194,0.007,13,102,63.7,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,550.0,0.08,0.15,17.25,20.52,0.028,-0.971,0.006,71,415,0.006,35,154,63.6,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,551.0,0.06,0.14,18.98,21.5,0.024,-0.975,0.005,17,34,0.005,13,6,15.000000000000002,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,552.0,0.04,0.12,20.2,22.49,0.02,-0.979,0.005,15,53,0.005,19,6,17.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,553.0,0.03,0.11,18.6,24.07,0.016,-0.984,0.004,9,21,0.004,11,0,8.0,11166.499999999996]
["2025-04-10T14:42:02.000000000",529.83,554.0,0.03,0.09,19.21,25.06,0.014,-0.985,0.003,13,55,0.003,0,0,3.9,11166.499999999996]
["2025-04-10T14:42:13.000000000",530.18,506.0,23.45,25.26,0.03,0.1,0.984,-0.016,0.003,81,9,0.003,18,40,29.7,11214.3]
["2025-04-10T14:42:13.000000000",530.18,507.0,23.1,23.63,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11214.3]
["2025-04-10T14:42:13.000000000",530.18,508.0,22.11,22.64,0.07,0.13,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,509.0,21.12,21.66,0.07,0.14,0.975,-0.025,0.005,51,27,0.005,21,72,36.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,510.0,20.14,20.67,0.09,0.15,0.971,-0.029,0.006,96,106,0.006,39,484,81.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,511.0,19.16,19.69,0.1,0.17,0.968,-0.032,0.007,41,4,0.007,22,184,44.10000000000001,11214.3]
["2025-04-10T14:42:13.000000000",530.18,512.0,18.18,18.7,0.12,0.2,0.962,-0.038,0.008,50,4,0.008,19,154,55.2,11214.3]
["2025-04-10T14:42:13.000000000",530.18,513.0,17.2,17.73,0.15,0.22,0.956,-0.044,0.009,46,17,0.009,6,224,46.8,11214.3]
["2025-04-10T14:42:13.000000000",530.18,514.0,16.24,16.75,0.17,0.25,0.95,-0.05,0.01,7,28,0.01,12,274,19.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,515.0,15.28,15.79,0.21,0.28,0.94,-0.06,0.012,120,54,0.012,852,774,1166.4,11214.3]
["2025-04-10T14:42:13.000000000",530.18,516.0,14.33,14.83,0.25,0.33,0.93,-0.07,0.014,11,58,0.014,18,454,40.6,11214.3]
["2025-04-10T14:42:13.000000000",530.18,517.0,13.39,13.88,0.31,0.38,0.918,-0.082,0.016,4,44,0.016,28,205,51.2,11214.3]
["2025-04-10T14:42:13.000000000",530.18,518.0,12.46,12.94,0.36,0.45,0.902,-0.096,0.018,64,88,0.018,35,282,178.2,11214.3]
["2025-04-10T14:42:13.000000000",530.18,519.0,11.57,12.0,0.44,0.53,0.884,-0.116,0.021,14,69,0.021,26,297,84.00000000000001,11214.3]
["2025-04-10T14:42:13.000000000",530.18,520.0,10.67,11.1,0.54,0.64,0.864,-0.136,0.024,68,250,0.024,62,761,312.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,521.0,9.8,10.21,0.66,0.76,0.833,-0.167,0.027,7,83,0.027,23,168,81.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,522.0,8.96,9.35,0.83,0.92,0.817,-0.183,0.03,60,105,0.03,51,391,333.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,523.0,8.13,8.51,0.96,1.09,0.788,-0.212,0.033,43,166,0.033,5,194,158.4,11214.3]
["2025-04-10T14:42:13.000000000",530.18,524.0,7.34,7.7,1.15,1.29,0.755,-0.245,0.036,16,203,0.036,53,288,248.4,11214.3]
["2025-04-10T14:42:13.000000000",530.18,525.0,6.59,6.93,1.38,1.54,0.719,-0.281,0.039,72,548,0.039,58,548,507.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,526.0,5.88,6.19,1.68,1.81,0.721,-0.321,0.049,13,231,0.041,7,208,92.4,11214.3]
["2025-04-10T14:42:13.000000000",530.18,527.0,5.21,5.5,1.99,2.13,0.669,-0.363,0.053,16,234,0.043,14,167,145.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,528.0,4.57,4.84,2.33,2.49,0.613,-0.407,0.055,27,224,0.045,128,274,724.5,11214.3]
["2025-04-10T14:42:13.000000000",530.18,529.0,3.99,4.23,2.73,2.91,0.548,-0.452,0.047,18,175,0.046,8,201,121.4,11214.3]
["2025-04-10T14:42:13.000000000",530.18,530.0,3.46,3.68,3.17,3.37,0.501,-0.499,0.042,61,743,0.042,54,322,483.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,531.0,2.98,3.15,3.67,3.89,0.455,-0.545,0.046,12,441,0.046,25,198,170.2,11214.3]
["2025-04-10T14:42:13.000000000",530.18,532.0,2.55,2.72,4.21,4.46,0.417,-0.583,0.042,13,287,0.042,20,159,138.60000000000002,11214.3]
["2025-04-10T14:42:13.000000000",530.18,533.0,2.17,2.32,4.81,5.08,0.387,-0.613,0.037,19,436,0.037,10,100,107.3,11214.3]
["2025-04-10T14:42:13.000000000",530.18,534.0,1.85,1.99,5.45,5.75,0.324,-0.676,0.041,67,391,0.041,21,99,360.80000000000007,11214.3]
["2025-04-10T14:42:13.000000000",530.18,535.0,1.56,1.69,6.15,6.47,0.285,-0.715,0.039,68,572,0.039,35,90,401.7000000000001,11214.3]
["2025-04-10T14:42:13.000000000",530.18,536.0,1.31,1.44,6.89,7.23,0.249,-0.751,0.036,13,265,0.036,799,42,2923.2,11214.3]
["2025-04-10T14:42:13.000000000",530.18,537.0,1.1,1.22,7.66,8.02,0.217,-0.783,0.033,22,306,0.033,27,9,161.7,11214.3]
["2025-04-10T14:42:13.000000000",530.18,538.0,0.8,1.03,8.47,8.85,0.188,-0.813,0.031,64,363,0.03,26,11,276.40000000000003,11214.3]
["2025-04-10T14:42:13.000000000",530.18,539.0,0.76,0.86,9.3,9.69,0.163,-0.839,0.028,17,142,0.027,11,9,77.3,11214.3]
["2025-04-10T14:42:13.000000000",530.18,540.0,0.62,0.73,10.17,10.57,0.137,-0.863,0.024,55,828,0.024,71,56,302.4,11214.3]
["2025-04-10T14:42:13.000000000",530.18,541.0,0.52,0.62,11.04,11.48,0.119,-0.881,0.022,44,235,0.022,38,11,180.4,11214.3]
["2025-04-10T14:42:13.000000000",530.18,542.0,0.43,0.52,11.94,12.39,0.103,-0.897,0.019,37,258,0.019,33,11,133.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,543.0,0.36,0.44,12.86,13.32,0.088,-0.912,0.017,33,121,0.017,30,3,107.10000000000002,11214.3]
["2025-04-10T14:42:13.000000000",530.18,544.0,0.3,0.38,13.8,14.26,0.074,-0.926,0.015,27,220,0.015,21,10,72.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,545.0,0.24,0.3,14.74,15.21,0.063,-0.937,0.013,51,439,0.013,49,38,129.99999999999997,11214.3]
["2025-04-10T14:42:13.000000000",530.18,546.0,0.19,0.27,15.69,16.17,0.055,-0.945,0.011,172,243,0.011,27,23,218.9,11214.3]
["2025-04-10T14:42:13.000000000",530.18,547.0,0.16,0.24,16.66,17.14,0.047,-0.953,0.01,35,73,0.01,80,3,115.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,548.0,0.13,0.21,17.62,18.11,0.041,-0.959,0.009,13,207,0.009,3,1,14.4,11214.3]
["2025-04-10T14:42:13.000000000",530.18,549.0,0.1,0.18,18.59,19.08,0.035,-0.965,0.007,78,194,0.007,13,102,63.7,11214.3]
["2025-04-10T14:42:13.000000000",530.18,550.0,0.08,0.15,19.57,20.06,0.029,-0.971,0.006,71,415,0.006,35,154,63.6,11214.3]
["2025-04-10T14:42:13.000000000",530.18,551.0,0.06,0.14,20.55,21.04,0.025,-0.975,0.006,17,34,0.006,13,6,18.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,552.0,0.04,0.12,21.53,22.02,0.021,-0.979,0.005,15,53,0.005,19,6,17.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,553.0,0.03,0.11,21.88,23.64,0.018,-0.982,0.004,9,21,0.004,11,0,8.0,11214.3]
["2025-04-10T14:42:13.000000000",530.18,554.0,0.03,0.09,22.86,24.63,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11214.3]
["2025-04-10T14:42:13.000000000",530.18,555.0,0.01,0.08,23.85,25.62,0.012,-0.988,0.003,87,112,0.003,28,4,34.5,11214.3]
["2025-04-10T14:42:25.000000000",530.25,506.0,23.41,28.4,0.03,0.1,0.986,-0.015,0.003,81,9,0.003,18,40,29.7,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,507.0,23.06,28.0,0.07,0.11,0.981,-0.02,0.004,33,14,0.004,91,118,49.6,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,508.0,22.07,27.4,0.07,0.13,0.978,-0.023,0.005,35,2,0.005,17,69,26.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,509.0,21.08,23.5,0.07,0.14,0.977,-0.024,0.005,51,27,0.005,21,72,36.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,510.0,20.1,22.95,0.09,0.15,0.973,-0.028,0.006,96,106,0.006,39,484,81.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,511.0,19.12,21.95,0.1,0.17,0.969,-0.032,0.007,41,4,0.007,22,184,44.10000000000001,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,512.0,18.14,20.95,0.12,0.2,0.964,-0.037,0.008,50,4,0.008,19,154,55.2,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,513.0,17.17,19.58,0.15,0.22,0.958,-0.043,0.009,46,17,0.009,6,224,46.8,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,514.0,16.2,19.0,0.17,0.25,0.952,-0.049,0.01,7,28,0.01,12,274,19.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,515.0,15.24,17.65,0.21,0.28,0.945,-0.057,0.011,120,54,0.011,852,774,1069.2,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,516.0,14.29,16.69,0.25,0.33,0.935,-0.066,0.013,11,58,0.013,18,454,37.7,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,517.0,13.35,16.15,0.29,0.4,0.922,-0.079,0.015,4,44,0.015,28,205,48.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,518.0,12.42,14.81,0.35,0.47,0.91,-0.091,0.017,64,88,0.017,35,282,168.30000000000004,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,519.0,11.53,13.89,0.43,0.56,0.894,-0.108,0.019,14,69,0.019,26,297,76.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,520.0,10.63,12.4,0.51,0.67,0.875,-0.126,0.022,68,250,0.022,62,761,286.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,521.0,9.76,11.55,0.63,0.79,0.854,-0.147,0.024,7,83,0.024,23,168,72.00000000000001,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,522.0,8.91,10.65,0.15,0.96,0.827,-0.174,0.027,60,105,0.027,51,393,299.7,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,523.0,8.09,9.85,0.22,1.15,0.845,-0.156,0.031,43,166,0.031,5,194,148.8,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,524.0,7.3,9.05,0.82,1.36,0.785,-0.216,0.033,16,203,0.033,53,288,227.7,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,525.0,6.55,8.25,0.44,1.61,0.775,-0.226,0.039,72,548,0.039,58,549,507.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,526.0,5.83,7.55,0.55,1.81,0.743,-0.258,0.043,13,231,0.043,7,208,85.99999999999999,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,527.0,5.15,6.39,0.72,2.13,0.683,-0.318,0.044,16,234,0.044,14,167,131.99999999999997,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,528.0,4.52,6.2,0.94,2.49,0.654,-0.347,0.051,27,224,0.051,128,274,790.4999999999999,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,529.0,3.94,5.0,2.7,2.91,0.581,-0.42,0.042,18,175,0.042,8,201,109.2,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,530.0,3.29,4.28,1.74,3.38,0.534,-0.458,0.043,61,753,0.058,54,322,575.5,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,531.0,2.93,3.15,2.25,3.9,0.485,-0.516,0.061,12,441,0.061,25,198,225.7,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,532.0,2.5,3.25,2.81,4.48,0.373,-0.628,0.096,13,287,0.096,20,159,316.8,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,533.0,2.12,3.5,3.45,5.11,0.408,-0.791,0.041,19,436,0.102,10,100,179.9,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,534.0,1.76,3.0,4.1,5.79,0.368,-0.633,0.04,67,391,0.04,21,99,352.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,535.0,1.49,2.1,4.8,6.51,0.304,-0.684,0.043,68,572,0.04,35,90,432.4,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,536.0,1.25,2.31,5.55,7.28,0.266,-0.706,0.039,13,265,0.036,799,42,2927.1,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,537.0,1.08,1.98,6.35,8.08,0.231,-0.734,0.036,22,306,0.033,27,9,168.29999999999998,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,538.0,0.87,1.03,7.15,8.9,0.201,-0.8,0.033,64,363,0.033,26,11,297.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,539.0,0.67,0.87,8.0,9.76,0.169,-0.832,0.03,17,143,0.03,11,9,84.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,540.0,0.6,0.73,8.9,10.64,0.15,-0.851,0.027,55,828,0.027,71,56,340.2,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,541.0,0.5,0.6,10.0,11.55,0.129,-0.872,0.024,44,235,0.024,38,11,196.8,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,542.0,0.43,0.52,10.07,12.46,0.11,-0.891,0.021,37,258,0.021,33,11,147.00000000000003,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,543.0,0.36,0.44,10.99,13.4,0.094,-0.907,0.018,33,121,0.018,30,3,113.4,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,544.0,0.3,0.38,11.93,14.34,0.081,-0.92,0.016,27,220,0.016,21,10,76.8,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,545.0,0.24,0.3,12.5,15.29,0.067,-0.934,0.014,51,439,0.014,49,38,140.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,546.0,0.19,0.27,13.45,16.13,0.057,-0.944,0.012,172,243,0.012,27,23,238.8,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,547.0,0.16,0.24,14.8,17.22,0.05,-0.951,0.011,35,73,0.011,80,3,126.5,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,548.0,0.13,0.21,15.4,18.06,0.043,-0.958,0.009,13,207,0.009,3,1,14.4,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,549.0,0.1,0.18,16.74,19.03,0.036,-0.965,0.008,78,194,0.008,13,102,72.8,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,550.0,0.08,0.15,17.35,20.01,0.03,-0.971,0.007,71,415,0.007,35,154,74.2,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,551.0,0.06,0.14,18.69,21.12,0.026,-0.975,0.006,17,34,0.006,13,6,18.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,552.0,0.04,0.12,20.0,21.98,0.021,-0.98,0.005,15,53,0.005,19,6,17.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,553.0,0.03,0.11,20.66,23.73,0.019,-0.982,0.004,9,21,0.004,11,0,8.0,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,554.0,0.03,0.09,20.0,24.72,0.016,-0.985,0.004,13,55,0.004,0,0,5.2,11627.799999999996]
["2025-04-10T14:42:25.000000000",530.25,555.0,0.01,0.08,20.75,25.71,0.012,-0.989,0.003,87,112,0.003,28,4,34.5,11627.799999999996]
["2025-04-10T14:42:36.000000000",530.64,506.0,23.95,25.7,0.03,0.1,0.985,-0.015,0.003,81,9,0.003,18,40,29.7,11472.6]
["2025-04-10T14:42:36.000000000",530.64,507.0,23.58,24.08,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11472.6]
["2025-04-10T14:42:36.000000000",530.64,508.0,22.59,23.09,0.07,0.13,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,509.0,21.61,22.11,0.07,0.14,0.976,-0.024,0.005,51,27,0.005,21,72,36.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,510.0,20.62,21.12,0.09,0.15,0.972,-0.028,0.006,96,106,0.006,39,484,81.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,511.0,19.64,20.13,0.1,0.17,0.968,-0.032,0.007,41,4,0.007,22,184,44.10000000000001,11472.6]
["2025-04-10T14:42:36.000000000",530.64,512.0,18.66,19.15,0.12,0.2,0.963,-0.037,0.008,50,4,0.008,19,154,55.2,11472.6]
["2025-04-10T14:42:36.000000000",530.64,513.0,17.68,18.17,0.15,0.22,0.957,-0.043,0.009,46,17,0.009,6,224,46.8,11472.6]
["2025-04-10T14:42:36.000000000",530.64,514.0,16.71,17.19,0.17,0.25,0.951,-0.049,0.01,7,28,0.01,12,274,19.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,515.0,15.75,16.22,0.19,0.28,0.945,-0.055,0.011,120,54,0.011,852,774,1069.2,11472.6]
["2025-04-10T14:42:36.000000000",530.64,516.0,14.79,15.26,0.23,0.33,0.935,-0.065,0.013,11,58,0.013,18,454,37.7,11472.6]
["2025-04-10T14:42:36.000000000",530.64,517.0,13.84,14.3,0.27,0.38,0.925,-0.075,0.015,4,44,0.015,28,205,48.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,518.0,12.91,13.36,0.33,0.47,0.911,-0.089,0.017,64,88,0.017,35,282,168.30000000000004,11472.6]
["2025-04-10T14:42:36.000000000",530.64,519.0,12.0,12.41,0.41,0.56,0.894,-0.106,0.019,14,69,0.019,26,297,76.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,520.0,11.1,11.5,0.49,0.6,0.88,-0.12,0.022,68,250,0.022,62,761,286.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,521.0,10.21,10.6,0.61,0.72,0.859,-0.141,0.025,7,83,0.025,23,168,75.00000000000001,11472.6]
["2025-04-10T14:42:36.000000000",530.64,522.0,9.35,9.73,0.73,0.89,0.833,-0.167,0.028,60,105,0.028,51,393,310.79999999999995,11472.6]
["2025-04-10T14:42:36.000000000",530.64,523.0,8.51,8.87,0.88,1.06,0.806,-0.194,0.031,43,167,0.031,5,194,148.8,11472.6]
["2025-04-10T14:42:36.000000000",530.64,524.0,7.7,8.08,1.04,1.26,0.776,-0.224,0.034,16,203,0.034,53,288,234.6,11472.6]
["2025-04-10T14:42:36.000000000",530.64,525.0,6.93,7.26,1.26,1.5,0.742,-0.258,0.037,72,548,0.037,58,549,481.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,526.0,6.19,6.5,1.52,1.77,0.705,-0.295,0.039,13,231,0.039,7,208,78.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,527.0,5.49,5.78,1.8,1.95,0.666,-0.334,0.042,16,234,0.042,14,167,126.00000000000004,11472.6]
["2025-04-10T14:42:36.000000000",530.64,528.0,4.84,5.09,2.13,2.28,0.625,-0.375,0.045,27,224,0.045,128,274,697.5,11472.6]
["2025-04-10T14:42:36.000000000",530.64,529.0,4.23,4.46,2.5,2.67,0.579,-0.421,0.045,18,175,0.045,8,202,117.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,530.0,3.67,3.88,2.92,3.12,0.533,-0.467,0.047,61,753,0.047,54,322,540.4999999999999,11472.6]
["2025-04-10T14:42:36.000000000",530.64,531.0,3.17,3.35,3.39,3.61,0.486,-0.514,0.048,12,449,0.048,25,198,177.6,11472.6]
["2025-04-10T14:42:36.000000000",530.64,532.0,2.71,2.88,3.91,4.16,0.439,-0.561,0.047,13,287,0.047,20,159,155.1,11472.6]
["2025-04-10T14:42:36.000000000",530.64,533.0,2.31,2.46,4.49,4.76,0.392,-0.608,0.046,19,436,0.046,10,100,133.4,11472.6]
["2025-04-10T14:42:36.000000000",530.64,534.0,1.82,2.11,5.11,5.41,0.348,-0.652,0.044,67,391,0.044,21,99,387.2,11472.6]
["2025-04-10T14:42:36.000000000",530.64,535.0,1.53,1.78,5.79,6.12,0.307,-0.693,0.041,68,572,0.041,35,90,422.30000000000007,11472.6]
["2025-04-10T14:42:36.000000000",530.64,536.0,1.28,1.51,6.48,6.86,0.269,-0.731,0.039,13,265,0.039,799,42,3166.8,11472.6]
["2025-04-10T14:42:36.000000000",530.64,537.0,1.07,1.28,7.27,7.64,0.235,-0.766,0.036,22,306,0.036,27,9,176.39999999999998,11472.6]
["2025-04-10T14:42:36.000000000",530.64,538.0,0.87,1.09,8.07,8.45,0.201,-0.799,0.032,64,363,0.032,26,11,288.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,539.0,0.67,0.9,8.89,9.29,0.171,-0.829,0.029,17,143,0.029,11,9,81.2,11472.6]
["2025-04-10T14:42:36.000000000",530.64,540.0,0.6,0.76,9.75,10.16,0.149,-0.851,0.026,55,828,0.026,71,56,327.6,11472.6]
["2025-04-10T14:42:36.000000000",530.64,541.0,0.5,0.64,10.63,11.05,0.128,-0.872,0.023,44,235,0.023,38,11,188.6,11472.6]
["2025-04-10T14:42:36.000000000",530.64,542.0,0.43,0.54,11.51,11.97,0.111,-0.889,0.021,37,258,0.021,33,11,147.00000000000003,11472.6]
["2025-04-10T14:42:36.000000000",530.64,543.0,0.34,0.46,12.43,12.89,0.094,-0.906,0.018,33,121,0.018,30,3,113.4,11472.6]
["2025-04-10T14:42:36.000000000",530.64,544.0,0.3,0.38,13.36,13.83,0.081,-0.919,0.016,27,220,0.016,21,10,76.8,11472.6]
["2025-04-10T14:42:36.000000000",530.64,545.0,0.24,0.3,14.3,14.78,0.066,-0.934,0.014,51,439,0.014,49,38,140.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,546.0,0.19,0.29,15.21,15.74,0.059,-0.941,0.012,172,243,0.012,27,23,238.8,11472.6]
["2025-04-10T14:42:36.000000000",530.64,547.0,0.16,0.24,16.21,16.7,0.05,-0.95,0.011,35,73,0.011,80,3,126.5,11472.6]
["2025-04-10T14:42:36.000000000",530.64,548.0,0.13,0.21,17.18,17.67,0.042,-0.958,0.009,13,207,0.009,3,1,14.4,11472.6]
["2025-04-10T14:42:36.000000000",530.64,549.0,0.1,0.18,18.15,18.64,0.036,-0.964,0.008,78,194,0.008,13,102,72.8,11472.6]
["2025-04-10T14:42:36.000000000",530.64,550.0,0.08,0.15,19.12,19.62,0.03,-0.97,0.007,71,415,0.007,35,154,74.2,11472.6]
["2025-04-10T14:42:36.000000000",530.64,551.0,0.06,0.14,20.05,20.6,0.026,-0.974,0.006,17,34,0.006,13,6,18.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,552.0,0.04,0.12,21.08,21.58,0.021,-0.979,0.005,15,53,0.005,19,6,17.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,553.0,0.03,0.11,21.44,23.18,0.019,-0.982,0.004,9,21,0.004,11,0,8.0,11472.6]
["2025-04-10T14:42:36.000000000",530.64,554.0,0.03,0.09,22.43,24.17,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11472.6]
["2025-04-10T14:42:36.000000000",530.64,555.0,0.01,0.08,23.41,25.16,0.012,-0.988,0.003,87,112,0.003,28,4,34.5,11472.6]
["2025-04-10T14:42:48.000000000",530.69,506.0,22.57,25.81,0.03,0.1,0.985,-0.015,0.003,81,9,0.003,18,40,29.7,11472.6]
["2025-04-10T14:42:48.000000000",530.69,507.0,21.6,24.8,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11472.6]
["2025-04-10T14:42:48.000000000",530.69,508.0,20.6,23.21,0.07,0.13,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,509.0,19.62,22.22,0.07,0.14,0.976,-0.024,0.005,51,27,0.005,21,72,36.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,510.0,16.0,21.24,0.09,0.15,0.972,-0.028,0.006,96,106,0.006,39,484,81.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,511.0,17.65,20.25,0.1,0.17,0.968,-0.032,0.007,41,4,0.007,22,184,44.10000000000001,11472.6]
["2025-04-10T14:42:48.000000000",530.69,512.0,14.0,19.27,0.12,0.19,0.963,-0.037,0.008,50,4,0.008,19,154,55.2,11472.6]
["2025-04-10T14:42:48.000000000",530.69,513.0,15.49,18.29,0.15,0.21,0.957,-0.043,0.009,46,17,0.009,6,224,46.8,11472.6]
["2025-04-10T14:42:48.000000000",530.69,514.0,14.51,17.31,0.15,0.23,0.951,-0.049,0.01,7,28,0.01,12,274,19.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,515.0,13.75,16.34,0.19,0.27,0.945,-0.055,0.011,120,54,0.011,852,774,1069.2,11472.6]
["2025-04-10T14:42:48.000000000",530.69,516.0,12.59,15.37,0.23,0.31,0.935,-0.065,0.013,11,58,0.013,18,454,37.7,11472.6]
["2025-04-10T14:42:48.000000000",530.69,517.0,11.65,14.41,0.27,0.36,0.925,-0.075,0.015,4,44,0.015,28,205,48.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,518.0,10.92,13.47,0.33,0.42,0.911,-0.089,0.017,64,88,0.017,35,282,168.30000000000004,11472.6]
["2025-04-10T14:42:48.000000000",530.69,519.0,9.7,12.52,0.39,0.51,0.894,-0.106,0.019,14,69,0.019,26,297,76.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,520.0,8.8,11.6,0.49,0.6,0.88,-0.12,0.022,68,250,0.022,62,761,286.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,521.0,5.49,10.7,0.58,0.72,0.859,-0.141,0.025,7,83,0.025,23,168,75.00000000000001,11472.6]
["2025-04-10T14:42:48.000000000",530.69,522.0,7.33,9.82,0.7,0.87,0.833,-0.167,0.028,60,105,0.028,51,393,310.79999999999995,11472.6]
["2025-04-10T14:42:48.000000000",530.69,523.0,4.0,8.97,0.89,1.03,0.806,-0.194,0.031,43,167,0.031,5,194,148.8,11472.6]
["2025-04-10T14:42:48.000000000",530.69,524.0,5.68,8.14,1.03,1.26,0.776,-0.224,0.034,16,203,0.034,53,288,234.6,11472.6]
["2025-04-10T14:42:48.000000000",530.69,525.0,5.3,7.34,1.23,1.5,0.742,-0.258,0.037,72,548,0.037,58,549,481.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,526.0,4.01,6.57,1.48,1.77,0.705,-0.295,0.039,13,231,0.039,7,208,78.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,527.0,3.3,5.85,1.75,3.29,0.666,-0.334,0.042,16,234,0.042,14,167,126.00000000000004,11472.6]
["2025-04-10T14:42:48.000000000",530.69,528.0,2.8,5.16,2.07,3.8,0.625,-0.375,0.045,27,224,0.045,128,274,697.5,11472.6]
["2025-04-10T14:42:48.000000000",530.69,529.0,1.0,4.52,2.5,4.36,0.579,-0.421,0.045,18,175,0.045,8,202,117.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,530.0,1.7,3.94,2.85,4.98,0.533,-0.467,0.047,61,753,0.047,54,322,540.4999999999999,11472.6]
["2025-04-10T14:42:48.000000000",530.69,531.0,1.39,3.4,3.31,5.65,0.486,-0.514,0.048,12,449,0.048,25,198,177.6,11472.6]
["2025-04-10T14:42:48.000000000",530.69,532.0,0.86,2.92,3.83,6.03,0.439,-0.561,0.047,13,287,0.047,20,159,155.1,11472.6]
["2025-04-10T14:42:48.000000000",530.69,533.0,0.63,2.49,4.39,6.57,0.392,-0.608,0.046,19,436,0.046,10,100,133.4,11472.6]
["2025-04-10T14:42:48.000000000",530.69,534.0,1.82,2.12,5.01,7.19,0.348,-0.652,0.044,67,391,0.044,21,99,387.2,11472.6]
["2025-04-10T14:42:48.000000000",530.69,535.0,1.53,1.8,5.68,8.11,0.307,-0.693,0.041,68,572,0.041,35,90,422.30000000000007,11472.6]
["2025-04-10T14:42:48.000000000",530.69,536.0,1.28,1.53,6.4,8.63,0.269,-0.731,0.039,13,265,0.039,799,42,3166.8,11472.6]
["2025-04-10T14:42:48.000000000",530.69,537.0,1.07,1.29,7.15,12.0,0.235,-0.766,0.036,22,306,0.036,27,9,176.39999999999998,11472.6]
["2025-04-10T14:42:48.000000000",530.69,538.0,0.87,1.09,7.94,10.19,0.201,-0.799,0.032,64,363,0.032,26,11,288.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,539.0,0.77,0.9,8.76,11.27,0.171,-0.829,0.029,17,143,0.029,11,9,81.2,11472.6]
["2025-04-10T14:42:48.000000000",530.69,540.0,0.64,0.76,9.62,14.87,0.149,-0.851,0.026,55,828,0.026,71,56,327.6,11472.6]
["2025-04-10T14:42:48.000000000",530.69,541.0,0.55,0.64,10.49,15.75,0.128,-0.872,0.023,44,235,0.023,38,11,188.6,11472.6]
["2025-04-10T14:42:48.000000000",530.69,542.0,0.44,0.54,11.38,13.95,0.111,-0.889,0.021,37,258,0.021,33,11,147.00000000000003,11472.6]
["2025-04-10T14:42:48.000000000",530.69,543.0,0.38,0.46,12.29,14.63,0.094,-0.906,0.018,33,121,0.018,30,3,113.4,11472.6]
["2025-04-10T14:42:48.000000000",530.69,544.0,0.3,0.38,13.22,16.05,0.081,-0.919,0.016,27,220,0.016,21,10,76.8,11472.6]
["2025-04-10T14:42:48.000000000",530.69,545.0,0.26,0.3,14.16,16.76,0.066,-0.934,0.014,51,439,0.014,49,38,140.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,546.0,0.21,0.29,15.11,17.95,0.059,-0.941,0.012,172,243,0.012,27,23,238.8,11472.6]
["2025-04-10T14:42:48.000000000",530.69,547.0,0.17,0.24,16.07,21.0,0.05,-0.95,0.011,35,73,0.011,80,3,126.5,11472.6]
["2025-04-10T14:42:48.000000000",530.69,548.0,0.14,0.21,17.03,19.3,0.042,-0.958,0.009,13,207,0.009,3,1,14.4,11472.6]
["2025-04-10T14:42:48.000000000",530.69,549.0,0.11,0.18,18.0,23.0,0.036,-0.964,0.008,78,194,0.008,13,102,72.8,11472.6]
["2025-04-10T14:42:48.000000000",530.69,550.0,0.08,0.15,18.98,24.0,0.03,-0.97,0.007,71,415,0.007,35,154,74.2,11472.6]
["2025-04-10T14:42:48.000000000",530.69,551.0,0.06,0.14,19.95,22.58,0.026,-0.974,0.006,17,34,0.006,13,6,18.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,552.0,0.04,0.12,20.93,23.56,0.021,-0.979,0.005,15,53,0.005,19,6,17.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,553.0,0.03,0.11,21.31,24.78,0.019,-0.982,0.004,9,21,0.004,11,0,8.0,11472.6]
["2025-04-10T14:42:48.000000000",530.69,554.0,0.03,0.09,22.29,25.77,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11472.6]
["2025-04-10T14:42:48.000000000",530.69,555.0,0.01,0.08,23.28,29.0,0.012,-0.988,0.003,87,112,0.003,28,4,34.5,11472.6]
["2025-04-10T14:42:59.000000000",530.66,506.0,23.81,25.7,0.03,0.1,0.985,-0.015,0.003,81,9,0.003,18,40,29.7,11444.8]
["2025-04-10T14:42:59.000000000",530.66,507.0,22.82,24.68,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11444.8]
["2025-04-10T14:42:59.000000000",530.66,508.0,22.43,23.12,0.07,0.13,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,509.0,21.44,22.13,0.07,0.14,0.976,-0.024,0.005,51,27,0.005,21,72,36.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,510.0,20.45,21.14,0.09,0.15,0.972,-0.028,0.006,96,106,0.006,39,484,81.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,511.0,19.47,20.16,0.1,0.17,0.968,-0.032,0.007,41,4,0.007,22,184,44.10000000000001,11444.8]
["2025-04-10T14:42:59.000000000",530.66,512.0,18.49,19.17,0.12,0.19,0.964,-0.036,0.007,50,4,0.007,19,154,48.3,11444.8]
["2025-04-10T14:42:59.000000000",530.66,513.0,17.52,18.19,0.15,0.21,0.958,-0.042,0.009,46,17,0.009,6,224,46.8,11444.8]
["2025-04-10T14:42:59.000000000",530.66,514.0,16.54,17.22,0.15,0.23,0.955,-0.045,0.009,7,28,0.009,12,274,17.099999999999998,11444.8]
["2025-04-10T14:42:59.000000000",530.66,515.0,15.58,16.25,0.19,0.26,0.946,-0.054,0.011,120,54,0.011,852,774,1069.2,11444.8]
["2025-04-10T14:42:59.000000000",530.66,516.0,14.63,15.28,0.23,0.3,0.937,-0.063,0.013,11,58,0.013,18,454,37.7,11444.8]
["2025-04-10T14:42:59.000000000",530.66,517.0,13.68,14.32,0.27,0.35,0.927,-0.073,0.014,4,44,0.014,28,205,44.8,11444.8]
["2025-04-10T14:42:59.000000000",530.66,518.0,12.75,13.38,0.33,0.42,0.914,-0.086,0.017,64,88,0.017,35,282,168.30000000000004,11444.8]
["2025-04-10T14:42:59.000000000",530.66,519.0,11.83,12.43,0.39,0.5,0.899,-0.101,0.019,14,69,0.019,26,297,76.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,520.0,10.94,11.51,0.49,0.59,0.881,-0.119,0.022,68,250,0.022,62,761,286.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,521.0,10.06,10.62,0.58,0.72,0.861,-0.139,0.024,7,83,0.024,23,168,72.00000000000001,11444.8]
["2025-04-10T14:42:59.000000000",530.66,522.0,9.2,9.74,0.71,0.85,0.837,-0.163,0.027,60,105,0.027,51,393,299.7,11444.8]
["2025-04-10T14:42:59.000000000",530.66,523.0,8.37,8.88,0.89,1.01,0.808,-0.192,0.03,43,167,0.03,5,194,144.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,524.0,7.56,8.06,1.04,1.21,0.778,-0.222,0.033,16,203,0.033,53,288,227.7,11444.8]
["2025-04-10T14:42:59.000000000",530.66,525.0,6.8,7.26,1.25,1.43,0.745,-0.255,0.036,72,548,0.036,58,549,468.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,526.0,6.07,6.5,1.49,1.69,0.708,-0.292,0.039,13,231,0.039,7,208,78.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,527.0,5.37,5.78,1.78,2.0,0.671,-0.329,0.042,16,234,0.042,14,167,126.00000000000004,11444.8]
["2025-04-10T14:42:59.000000000",530.66,528.0,4.72,5.09,2.1,2.34,0.629,-0.371,0.045,27,224,0.045,128,274,697.5,11444.8]
["2025-04-10T14:42:59.000000000",530.66,529.0,4.13,4.46,2.5,2.74,0.583,-0.417,0.046,18,175,0.046,8,202,119.6,11444.8]
["2025-04-10T14:42:59.000000000",530.66,530.0,3.58,3.88,2.89,3.19,0.537,-0.463,0.047,61,753,0.047,54,322,540.4999999999999,11444.8]
["2025-04-10T14:42:59.000000000",530.66,531.0,3.08,3.35,3.36,3.69,0.489,-0.511,0.047,12,449,0.047,25,198,173.9,11444.8]
["2025-04-10T14:42:59.000000000",530.66,532.0,2.64,2.87,3.88,4.25,0.443,-0.557,0.046,13,287,0.046,20,159,151.79999999999998,11444.8]
["2025-04-10T14:42:59.000000000",530.66,533.0,2.24,2.45,4.45,4.86,0.397,-0.603,0.045,19,436,0.045,10,100,130.5,11444.8]
["2025-04-10T14:42:59.000000000",530.66,534.0,1.89,2.08,5.08,5.52,0.351,-0.649,0.044,67,391,0.044,21,99,387.2,11444.8]
["2025-04-10T14:42:59.000000000",530.66,535.0,1.59,1.77,5.75,6.23,0.309,-0.691,0.042,68,572,0.042,35,90,432.6,11444.8]
["2025-04-10T14:42:59.000000000",530.66,536.0,1.34,1.5,6.48,6.98,0.271,-0.729,0.039,13,265,0.039,799,42,3166.8,11444.8]
["2025-04-10T14:42:59.000000000",530.66,537.0,1.12,1.27,7.24,7.77,0.236,-0.764,0.036,22,306,0.036,27,9,176.39999999999998,11444.8]
["2025-04-10T14:42:59.000000000",530.66,538.0,0.93,1.07,8.03,8.59,0.204,-0.796,0.033,64,363,0.033,26,11,297.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,539.0,0.77,0.9,8.86,9.43,0.177,-0.823,0.03,17,143,0.03,11,9,84.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,540.0,0.64,0.76,9.71,10.3,0.152,-0.848,0.026,55,828,0.026,71,56,327.6,11444.8]
["2025-04-10T14:42:59.000000000",530.66,541.0,0.55,0.64,10.58,11.2,0.132,-0.868,0.024,44,235,0.024,38,11,196.8,11444.8]
["2025-04-10T14:42:59.000000000",530.66,542.0,0.44,0.54,11.48,12.12,0.112,-0.888,0.021,37,258,0.021,33,11,147.00000000000003,11444.8]
["2025-04-10T14:42:59.000000000",530.66,543.0,0.38,0.46,12.39,13.05,0.097,-0.903,0.018,33,121,0.018,30,3,113.4,11444.8]
["2025-04-10T14:42:59.000000000",530.66,544.0,0.3,0.38,13.32,13.99,0.081,-0.919,0.016,27,220,0.016,21,10,76.8,11444.8]
["2025-04-10T14:42:59.000000000",530.66,545.0,0.26,0.3,14.27,14.94,0.068,-0.932,0.014,51,439,0.014,49,38,140.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,546.0,0.21,0.29,15.22,15.9,0.06,-0.94,0.012,172,243,0.012,27,23,238.8,11444.8]
["2025-04-10T14:42:59.000000000",530.66,547.0,0.17,0.24,16.18,16.86,0.051,-0.949,0.011,35,73,0.011,80,3,126.5,11444.8]
["2025-04-10T14:42:59.000000000",530.66,548.0,0.14,0.21,17.15,17.83,0.043,-0.957,0.009,13,207,0.009,3,1,14.4,11444.8]
["2025-04-10T14:42:59.000000000",530.66,549.0,0.11,0.18,18.12,18.81,0.037,-0.963,0.008,78,194,0.008,13,102,72.8,11444.8]
["2025-04-10T14:42:59.000000000",530.66,550.0,0.08,0.15,19.09,19.78,0.03,-0.97,0.007,71,415,0.007,35,154,74.2,11444.8]
["2025-04-10T14:42:59.000000000",530.66,551.0,0.06,0.14,20.07,20.76,0.026,-0.974,0.006,17,34,0.006,13,6,18.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,552.0,0.04,0.12,21.05,21.75,0.021,-0.979,0.005,15,53,0.005,19,6,17.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,553.0,0.03,0.11,21.44,23.33,0.019,-0.981,0.004,9,21,0.004,11,0,8.0,11444.8]
["2025-04-10T14:42:59.000000000",530.66,554.0,0.03,0.09,22.42,24.32,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11444.8]
["2025-04-10T14:42:59.000000000",530.66,555.0,0.01,0.08,23.41,25.31,0.012,-0.988,0.003,87,112,0.003,28,4,34.5,11444.8]
["2025-04-10T14:43:10.000000000",530.35,506.0,22.29,25.34,0.03,0.1,0.984,-0.016,0.003,81,9,0.003,18,40,29.7,11269.4]
["2025-04-10T14:43:10.000000000",530.35,507.0,21.3,23.77,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11269.4]
["2025-04-10T14:43:10.000000000",530.35,508.0,20.31,22.78,0.07,0.13,0.977,-0.023,0.005,35,2,0.005,17,69,26.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,509.0,19.31,21.79,0.07,0.14,0.975,-0.025,0.005,51,27,0.005,21,72,36.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,510.0,15.5,20.8,0.09,0.15,0.972,-0.028,0.006,96,106,0.006,39,484,81.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,511.0,17.34,19.81,0.1,0.17,0.968,-0.032,0.007,41,4,0.007,22,184,44.10000000000001,11269.4]
["2025-04-10T14:43:10.000000000",530.35,512.0,13.54,18.83,0.12,0.19,0.963,-0.037,0.008,50,4,0.008,19,154,55.2,11269.4]
["2025-04-10T14:43:10.000000000",530.35,513.0,12.56,17.85,0.15,0.21,0.957,-0.043,0.009,46,17,0.009,6,224,46.8,11269.4]
["2025-04-10T14:43:10.000000000",530.35,514.0,12.0,16.88,0.15,0.23,0.954,-0.046,0.01,7,28,0.01,12,274,19.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,515.0,13.45,15.91,0.19,0.28,0.946,-0.054,0.011,120,54,0.011,852,774,1069.2,11269.4]
["2025-04-10T14:43:10.000000000",530.35,516.0,10.0,14.95,0.23,0.32,0.935,-0.065,0.013,11,58,0.013,18,454,37.7,11269.4]
["2025-04-10T14:43:10.000000000",530.35,517.0,9.0,13.99,0.27,0.37,0.925,-0.075,0.015,4,44,0.015,28,205,48.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,518.0,10.62,13.05,0.33,0.44,0.911,-0.089,0.017,64,88,0.017,35,282,168.30000000000004,11269.4]
["2025-04-10T14:43:10.000000000",530.35,519.0,7.0,12.11,0.39,0.52,0.897,-0.103,0.02,14,69,0.02,26,297,80.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,520.0,6.0,11.19,0.52,0.61,0.878,-0.122,0.022,68,250,0.022,62,761,286.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,521.0,5.07,10.3,0.58,0.75,0.856,-0.144,0.025,7,83,0.025,23,168,75.00000000000001,11269.4]
["2025-04-10T14:43:10.000000000",530.35,522.0,7.05,9.43,0.77,0.88,0.832,-0.168,0.028,60,105,0.028,51,393,310.79999999999995,11269.4]
["2025-04-10T14:43:10.000000000",530.35,523.0,3.37,8.59,0.93,1.05,0.803,-0.197,0.032,43,167,0.032,5,194,153.6,11269.4]
["2025-04-10T14:43:10.000000000",530.35,524.0,5.41,7.77,1.12,1.27,0.774,-0.226,0.035,16,204,0.035,53,288,241.5,11269.4]
["2025-04-10T14:43:10.000000000",530.35,525.0,5.3,6.99,1.32,1.51,0.739,-0.261,0.038,72,549,0.038,58,549,494.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,526.0,3.92,6.24,1.58,2.75,0.7,-0.3,0.041,13,231,0.041,7,208,82.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,527.0,3.22,5.53,1.88,3.2,0.657,-0.343,0.043,16,234,0.043,14,167,129.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,528.0,2.59,4.86,2.22,3.99,0.613,-0.387,0.045,27,224,0.045,128,274,697.5,11269.4]
["2025-04-10T14:43:10.000000000",530.35,529.0,1.0,4.25,2.61,4.26,0.568,-0.432,0.046,18,175,0.046,8,202,119.6,11269.4]
["2025-04-10T14:43:10.000000000",530.35,530.0,1.7,3.68,3.04,4.88,0.521,-0.479,0.047,61,753,0.047,54,322,540.4999999999999,11269.4]
["2025-04-10T14:43:10.000000000",530.35,531.0,1.39,3.17,3.53,5.57,0.473,-0.527,0.047,12,449,0.047,25,198,173.9,11269.4]
["2025-04-10T14:43:10.000000000",530.35,532.0,1.1,2.71,4.07,6.32,0.427,-0.573,0.046,13,287,0.046,20,159,151.79999999999998,11269.4]
["2025-04-10T14:43:10.000000000",530.35,533.0,0.86,2.31,4.66,6.96,0.382,-0.618,0.045,19,436,0.045,10,100,130.5,11269.4]
["2025-04-10T14:43:10.000000000",530.35,534.0,1.78,1.97,5.31,7.62,0.34,-0.66,0.043,67,391,0.043,21,99,378.4,11269.4]
["2025-04-10T14:43:10.000000000",530.35,535.0,1.49,1.67,6.0,8.33,0.3,-0.7,0.04,68,573,0.04,35,90,412.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,536.0,1.25,1.39,6.73,9.07,0.263,-0.737,0.037,13,265,0.037,799,42,3004.4,11269.4]
["2025-04-10T14:43:10.000000000",530.35,537.0,1.04,1.17,7.51,9.87,0.23,-0.77,0.034,22,306,0.034,27,9,166.6,11269.4]
["2025-04-10T14:43:10.000000000",530.35,538.0,0.88,1.07,8.31,10.68,0.199,-0.801,0.031,64,363,0.031,26,11,279.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,539.0,0.72,0.9,9.15,11.54,0.171,-0.829,0.028,17,143,0.028,11,9,78.4,11269.4]
["2025-04-10T14:43:10.000000000",530.35,540.0,0.59,0.76,10.01,15.0,0.148,-0.852,0.026,55,828,0.026,71,56,327.6,11269.4]
["2025-04-10T14:43:10.000000000",530.35,541.0,0.5,0.64,10.89,16.0,0.126,-0.874,0.023,44,235,0.023,38,11,188.6,11269.4]
["2025-04-10T14:43:10.000000000",530.35,542.0,0.42,0.49,11.79,14.23,0.109,-0.891,0.02,37,258,0.02,33,11,140.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,543.0,0.34,0.42,12.71,15.15,0.094,-0.906,0.018,33,121,0.018,30,3,113.4,11269.4]
["2025-04-10T14:43:10.000000000",530.35,544.0,0.28,0.36,13.65,18.95,0.08,-0.92,0.016,27,220,0.016,21,10,76.8,11269.4]
["2025-04-10T14:43:10.000000000",530.35,545.0,0.24,0.3,14.6,17.06,0.065,-0.935,0.013,51,439,0.013,49,38,129.99999999999997,11269.4]
["2025-04-10T14:43:10.000000000",530.35,546.0,0.21,0.27,15.55,20.85,0.06,-0.94,0.012,172,243,0.012,27,23,238.8,11269.4]
["2025-04-10T14:43:10.000000000",530.35,547.0,0.17,0.24,16.51,21.82,0.05,-0.95,0.01,35,73,0.01,80,3,115.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,548.0,0.14,0.21,17.48,19.95,0.043,-0.957,0.009,13,207,0.009,3,1,14.4,11269.4]
["2025-04-10T14:43:10.000000000",530.35,549.0,0.11,0.18,18.45,23.76,0.036,-0.964,0.008,78,194,0.008,13,102,72.8,11269.4]
["2025-04-10T14:43:10.000000000",530.35,550.0,0.08,0.15,19.43,24.74,0.029,-0.971,0.007,71,415,0.007,35,154,74.2,11269.4]
["2025-04-10T14:43:10.000000000",530.35,551.0,0.06,0.14,20.41,22.87,0.026,-0.974,0.006,17,34,0.006,13,6,18.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,552.0,0.04,0.12,21.39,23.86,0.021,-0.979,0.005,15,53,0.005,19,6,17.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,553.0,0.03,0.11,21.79,27.69,0.018,-0.982,0.004,9,21,0.004,11,0,8.0,11269.4]
["2025-04-10T14:43:10.000000000",530.35,554.0,0.03,0.09,22.78,25.84,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11269.4]
["2025-04-10T14:43:10.000000000",530.35,555.0,0.01,0.08,23.77,29.66,0.012,-0.988,0.003,87,112,0.003,28,4,34.5,11269.4]
["2025-04-10T14:43:21.000000000",530.53,506.0,23.83,25.53,0.03,0.1,0.984,-0.016,0.003,81,9,0.003,18,40,29.7,11149.7]
["2025-04-10T14:43:21.000000000",530.53,507.0,23.4,23.97,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11149.7]
["2025-04-10T14:43:21.000000000",530.53,508.0,22.41,22.98,0.07,0.13,0.976,-0.023,0.005,35,2,0.005,17,69,26.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,509.0,21.42,22.0,0.07,0.14,0.975,-0.025,0.005,51,27,0.005,21,72,36.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,510.0,20.44,21.01,0.09,0.15,0.971,-0.028,0.006,96,106,0.006,39,484,81.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,511.0,19.46,20.02,0.1,0.17,0.968,-0.032,0.007,41,4,0.007,22,184,44.10000000000001,11149.7]
["2025-04-10T14:43:21.000000000",530.53,512.0,18.48,19.04,0.12,0.19,0.963,-0.037,0.008,50,4,0.008,19,154,55.2,11149.7]
["2025-04-10T14:43:21.000000000",530.53,513.0,17.5,18.06,0.15,0.21,0.957,-0.043,0.009,46,17,0.009,6,224,46.8,11149.7]
["2025-04-10T14:43:21.000000000",530.53,514.0,16.53,17.08,0.16,0.23,0.96,-0.047,0.009,7,28,0.01,12,274,18.3,11149.7]
["2025-04-10T14:43:21.000000000",530.53,515.0,15.57,16.11,0.19,0.27,0.944,-0.056,0.011,120,54,0.011,852,774,1069.2,11149.7]
["2025-04-10T14:43:21.000000000",530.53,516.0,14.61,15.15,0.23,0.32,0.944,-0.065,0.013,11,58,0.013,18,454,37.7,11149.7]
["2025-04-10T14:43:21.000000000",530.53,517.0,13.67,14.19,0.29,0.37,0.933,-0.077,0.015,4,44,0.015,28,205,48.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,518.0,12.73,13.25,0.34,0.42,0.922,-0.088,0.018,64,88,0.017,35,282,174.7,11149.7]
["2025-04-10T14:43:21.000000000",530.53,519.0,11.83,12.3,0.41,0.51,0.905,-0.105,0.021,14,69,0.02,26,297,81.4,11149.7]
["2025-04-10T14:43:21.000000000",530.53,520.0,10.92,11.39,0.5,0.61,0.876,-0.123,0.023,68,250,0.023,62,761,299.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,521.0,10.04,10.49,0.61,0.75,0.862,-0.146,0.027,7,83,0.026,23,172,78.69999999999999,11149.7]
["2025-04-10T14:43:21.000000000",530.53,522.0,9.18,9.62,0.74,0.88,0.837,-0.17,0.03,60,105,0.029,51,393,327.9,11149.7]
["2025-04-10T14:43:21.000000000",530.53,523.0,8.35,8.77,0.92,1.05,0.807,-0.199,0.033,43,167,0.032,5,194,157.9,11149.7]
["2025-04-10T14:43:21.000000000",530.53,524.0,7.54,7.94,1.08,1.27,0.769,-0.231,0.035,16,204,0.035,53,288,241.5,11149.7]
["2025-04-10T14:43:21.000000000",530.53,525.0,6.77,7.15,1.27,1.51,0.735,-0.265,0.038,72,549,0.038,58,549,494.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,526.0,6.04,6.39,1.54,1.76,0.697,-0.303,0.041,13,231,0.041,7,208,82.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,527.0,5.35,5.67,1.81,3.16,0.635,-0.365,0.038,16,234,0.038,14,167,114.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,528.0,4.7,4.99,2.14,2.33,0.595,-0.404,0.039,27,224,0.039,128,274,604.5,11149.7]
["2025-04-10T14:43:21.000000000",530.53,529.0,4.1,4.37,2.51,2.73,0.555,-0.445,0.04,18,175,0.04,8,202,104.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,530.0,3.56,3.79,2.94,3.18,0.516,-0.483,0.045,61,753,0.045,54,322,517.5,11149.7]
["2025-04-10T14:43:21.000000000",530.53,531.0,3.06,3.27,3.42,3.68,0.471,-0.538,0.045,12,449,0.057,25,198,196.5,11149.7]
["2025-04-10T14:43:21.000000000",530.53,532.0,2.61,2.8,3.95,4.24,0.426,-0.574,0.045,13,287,0.045,20,159,148.5,11149.7]
["2025-04-10T14:43:21.000000000",530.53,533.0,1.31,2.39,4.53,4.85,0.382,-0.637,0.044,19,436,0.05,10,100,133.6,11149.7]
["2025-04-10T14:43:21.000000000",530.53,534.0,1.78,2.02,5.16,5.52,0.336,-0.663,0.042,67,391,0.042,21,99,369.6,11149.7]
["2025-04-10T14:43:21.000000000",530.53,535.0,1.49,1.72,5.84,6.23,0.296,-0.703,0.04,68,573,0.04,35,90,412.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,536.0,1.25,1.46,6.57,6.98,0.26,-0.74,0.037,13,265,0.037,799,42,3004.4,11149.7]
["2025-04-10T14:43:21.000000000",530.53,537.0,1.05,1.23,7.34,7.77,0.226,-0.773,0.034,22,306,0.034,27,9,166.6,11149.7]
["2025-04-10T14:43:21.000000000",530.53,538.0,0.9,1.04,8.14,8.59,0.197,-0.802,0.031,64,363,0.031,26,11,279.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,539.0,0.74,0.85,8.97,9.43,0.168,-0.831,0.028,17,143,0.028,11,9,78.4,11149.7]
["2025-04-10T14:43:21.000000000",530.53,540.0,0.61,0.73,9.83,10.31,0.145,-0.854,0.025,55,828,0.025,71,56,315.00000000000006,11149.7]
["2025-04-10T14:43:21.000000000",530.53,541.0,0.5,0.6,10.7,11.21,0.123,-0.876,0.022,44,235,0.022,38,11,180.4,11149.7]
["2025-04-10T14:43:21.000000000",530.53,542.0,0.42,0.51,11.6,12.13,0.106,-0.894,0.02,37,258,0.02,33,11,140.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,543.0,0.36,0.44,12.52,13.05,0.091,-0.909,0.017,33,121,0.017,30,3,107.10000000000002,11149.7]
["2025-04-10T14:43:21.000000000",530.53,544.0,0.3,0.38,13.45,14.0,0.078,-0.922,0.015,27,220,0.015,21,10,72.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,545.0,0.24,0.3,14.4,14.95,0.065,-0.934,0.013,51,439,0.013,49,38,129.99999999999997,11149.7]
["2025-04-10T14:43:21.000000000",530.53,546.0,0.21,0.27,15.35,15.91,0.058,-0.942,0.012,172,243,0.012,27,23,238.8,11149.7]
["2025-04-10T14:43:21.000000000",530.53,547.0,0.17,0.24,16.31,16.87,0.05,-0.95,0.01,35,73,0.01,80,3,115.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,548.0,0.14,0.21,17.28,17.84,0.043,-0.957,0.009,13,207,0.009,3,1,14.4,11149.7]
["2025-04-10T14:43:21.000000000",530.53,549.0,0.11,0.18,18.25,18.82,0.036,-0.964,0.008,78,194,0.008,13,102,72.8,11149.7]
["2025-04-10T14:43:21.000000000",530.53,550.0,0.08,0.15,19.22,19.79,0.029,-0.97,0.007,71,415,0.007,35,154,74.2,11149.7]
["2025-04-10T14:43:21.000000000",530.53,551.0,0.06,0.14,20.2,20.77,0.026,-0.974,0.006,17,34,0.006,13,6,18.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,552.0,0.04,0.12,21.18,21.76,0.021,-0.979,0.005,15,53,0.005,19,6,17.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,553.0,0.03,0.11,21.6,23.3,0.018,-0.981,0.004,9,21,0.004,11,0,8.0,11149.7]
["2025-04-10T14:43:21.000000000",530.53,554.0,0.03,0.09,22.59,24.29,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11149.7]
["2025-04-10T14:43:21.000000000",530.53,555.0,0.01,0.08,23.58,25.28,0.012,-0.987,0.003,87,112,0.003,28,4,34.5,11149.7]
["2025-04-10T14:43:33.000000000",530.46,506.0,23.62,25.44,0.03,0.1,0.984,-0.016,0.003,81,9,0.003,18,40,29.7,11149.7]
["2025-04-10T14:43:33.000000000",530.46,507.0,23.17,23.91,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11149.7]
["2025-04-10T14:43:33.000000000",530.46,508.0,22.18,22.92,0.07,0.13,0.976,-0.023,0.005,35,2,0.005,17,69,26.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,509.0,21.19,21.93,0.07,0.14,0.975,-0.025,0.005,51,27,0.005,21,72,36.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,510.0,20.21,20.94,0.09,0.15,0.971,-0.028,0.006,96,106,0.006,39,484,81.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,511.0,19.22,19.96,0.1,0.17,0.968,-0.032,0.007,41,4,0.007,22,184,44.10000000000001,11149.7]
["2025-04-10T14:43:33.000000000",530.46,512.0,18.25,18.97,0.12,0.19,0.963,-0.037,0.008,50,4,0.008,19,154,55.2,11149.7]
["2025-04-10T14:43:33.000000000",530.46,513.0,17.27,17.99,0.15,0.21,0.957,-0.043,0.009,46,17,0.009,6,224,46.8,11149.7]
["2025-04-10T14:43:33.000000000",530.46,514.0,16.3,17.02,0.16,0.23,0.96,-0.047,0.009,7,28,0.01,12,274,18.3,11149.7]
["2025-04-10T14:43:33.000000000",530.46,515.0,15.34,16.05,0.19,0.27,0.944,-0.056,0.011,120,54,0.011,852,774,1069.2,11149.7]
["2025-04-10T14:43:33.000000000",530.46,516.0,14.38,15.09,0.23,0.31,0.944,-0.065,0.013,11,58,0.013,18,454,37.7,11149.7]
["2025-04-10T14:43:33.000000000",530.46,517.0,13.44,14.13,0.26,0.36,0.933,-0.077,0.015,4,44,0.015,28,205,48.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,518.0,12.51,13.19,0.34,0.42,0.922,-0.088,0.018,64,88,0.017,35,282,174.7,11149.7]
["2025-04-10T14:43:33.000000000",530.46,519.0,11.6,12.24,0.41,0.51,0.905,-0.105,0.021,14,69,0.02,26,297,81.4,11149.7]
["2025-04-10T14:43:33.000000000",530.46,520.0,10.7,11.33,0.5,0.61,0.876,-0.123,0.023,68,250,0.023,62,761,299.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,521.0,9.82,10.44,0.61,0.73,0.862,-0.146,0.027,7,83,0.026,23,172,78.69999999999999,11149.7]
["2025-04-10T14:43:33.000000000",530.46,522.0,8.97,9.56,0.72,0.87,0.837,-0.17,0.03,60,105,0.029,51,393,327.9,11149.7]
["2025-04-10T14:43:33.000000000",530.46,523.0,8.13,8.71,0.92,1.04,0.807,-0.199,0.033,43,167,0.032,5,194,157.9,11149.7]
["2025-04-10T14:43:33.000000000",530.46,524.0,7.34,7.89,1.04,1.24,0.769,-0.231,0.035,16,204,0.035,53,288,241.5,11149.7]
["2025-04-10T14:43:33.000000000",530.46,525.0,6.57,7.1,1.27,1.47,0.735,-0.265,0.038,72,549,0.038,58,549,494.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,526.0,5.85,6.35,1.5,1.74,0.697,-0.303,0.041,13,231,0.041,7,208,82.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,527.0,5.17,5.63,1.81,2.05,0.635,-0.365,0.038,16,234,0.038,14,167,114.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,528.0,4.53,4.95,2.14,2.41,0.595,-0.404,0.039,27,224,0.039,128,274,604.5,11149.7]
["2025-04-10T14:43:33.000000000",530.46,529.0,3.94,4.28,2.52,2.82,0.555,-0.445,0.04,18,175,0.04,8,202,104.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,530.0,3.4,3.76,2.95,3.28,0.516,-0.483,0.045,61,753,0.045,54,322,517.5,11149.7]
["2025-04-10T14:43:33.000000000",530.46,531.0,2.92,3.2,3.42,3.8,0.471,-0.538,0.045,12,449,0.057,25,198,196.5,11149.7]
["2025-04-10T14:43:33.000000000",530.46,532.0,2.48,2.77,3.95,4.37,0.426,-0.574,0.045,13,287,0.045,20,159,148.5,11149.7]
["2025-04-10T14:43:33.000000000",530.46,533.0,2.1,2.37,4.53,5.0,0.382,-0.637,0.044,19,436,0.05,10,100,133.6,11149.7]
["2025-04-10T14:43:33.000000000",530.46,534.0,1.76,2.02,5.17,5.67,0.336,-0.663,0.042,67,391,0.042,21,99,369.6,11149.7]
["2025-04-10T14:43:33.000000000",530.46,535.0,1.48,1.7,5.86,6.39,0.296,-0.703,0.04,68,573,0.04,35,90,412.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,536.0,1.23,1.44,6.59,7.16,0.26,-0.74,0.037,13,265,0.037,799,42,3004.4,11149.7]
["2025-04-10T14:43:33.000000000",530.46,537.0,1.02,1.21,7.36,7.95,0.226,-0.773,0.034,22,306,0.034,27,9,166.6,11149.7]
["2025-04-10T14:43:33.000000000",530.46,538.0,0.84,1.02,8.16,8.78,0.197,-0.802,0.031,64,363,0.031,26,11,279.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,539.0,0.7,0.85,8.99,9.63,0.168,-0.831,0.028,17,143,0.028,11,9,78.4,11149.7]
["2025-04-10T14:43:33.000000000",530.46,540.0,0.57,0.73,9.86,10.51,0.145,-0.854,0.025,55,828,0.025,71,56,315.00000000000006,11149.7]
["2025-04-10T14:43:33.000000000",530.46,541.0,0.5,0.6,10.73,11.42,0.123,-0.876,0.022,44,235,0.022,38,11,180.4,11149.7]
["2025-04-10T14:43:33.000000000",530.46,542.0,0.39,0.51,11.64,12.34,0.106,-0.894,0.02,37,258,0.02,33,11,140.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,543.0,0.33,0.44,12.56,13.27,0.091,-0.909,0.017,33,121,0.017,30,3,107.10000000000002,11149.7]
["2025-04-10T14:43:33.000000000",530.46,544.0,0.27,0.38,13.49,14.21,0.078,-0.922,0.015,27,220,0.015,21,10,72.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,545.0,0.24,0.3,14.44,15.17,0.065,-0.934,0.013,51,439,0.013,49,38,129.99999999999997,11149.7]
["2025-04-10T14:43:33.000000000",530.46,546.0,0.18,0.27,15.4,16.13,0.058,-0.942,0.012,172,243,0.012,27,23,238.8,11149.7]
["2025-04-10T14:43:33.000000000",530.46,547.0,0.17,0.24,16.36,17.09,0.05,-0.95,0.01,35,73,0.01,80,3,115.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,548.0,0.14,0.21,17.33,18.07,0.043,-0.957,0.009,13,207,0.009,3,1,14.4,11149.7]
["2025-04-10T14:43:33.000000000",530.46,549.0,0.11,0.18,18.3,19.04,0.036,-0.964,0.008,78,194,0.008,13,102,72.8,11149.7]
["2025-04-10T14:43:33.000000000",530.46,550.0,0.08,0.15,19.28,20.02,0.029,-0.97,0.007,71,415,0.007,35,154,74.2,11149.7]
["2025-04-10T14:43:33.000000000",530.46,551.0,0.06,0.14,20.26,21.0,0.026,-0.974,0.006,17,34,0.006,13,6,18.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,552.0,0.04,0.12,21.24,21.98,0.021,-0.979,0.005,15,53,0.005,19,6,17.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,553.0,0.03,0.11,21.68,23.51,0.018,-0.981,0.004,9,21,0.004,11,0,8.0,11149.7]
["2025-04-10T14:43:33.000000000",530.46,554.0,0.03,0.09,22.67,24.5,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11149.7]
["2025-04-10T14:43:33.000000000",530.46,555.0,0.01,0.08,23.66,25.49,0.012,-0.987,0.003,87,112,0.003,28,4,34.5,11149.7]
["2025-04-10T14:43:44.000000000",530.69,506.0,24.03,25.6,0.03,0.1,0.984,-0.016,0.003,81,9,0.003,18,40,29.7,11342.0]
["2025-04-10T14:43:44.000000000",530.69,507.0,23.04,24.61,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11342.0]
["2025-04-10T14:43:44.000000000",530.69,508.0,22.57,23.1,0.07,0.12,0.977,-0.022,0.005,35,2,0.005,17,69,26.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,509.0,21.58,22.11,0.07,0.13,0.975,-0.025,0.005,51,27,0.005,21,72,36.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,510.0,20.6,21.12,0.09,0.15,0.971,-0.028,0.006,96,106,0.006,39,484,81.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,511.0,19.61,20.14,0.1,0.16,0.968,-0.032,0.007,41,4,0.007,22,184,44.10000000000001,11342.0]
["2025-04-10T14:43:44.000000000",530.69,512.0,18.63,19.15,0.1,0.18,0.965,-0.035,0.007,50,4,0.007,19,154,48.3,11342.0]
["2025-04-10T14:43:44.000000000",530.69,513.0,17.65,18.17,0.15,0.2,0.957,-0.043,0.009,46,17,0.009,6,224,46.8,11342.0]
["2025-04-10T14:43:44.000000000",530.69,514.0,16.68,17.2,0.16,0.23,0.958,-0.047,0.008,7,28,0.01,12,275,17.599999999999998,11342.0]
["2025-04-10T14:43:44.000000000",530.69,515.0,15.72,16.23,0.19,0.26,0.945,-0.055,0.011,120,54,0.011,852,774,1069.2,11342.0]
["2025-04-10T14:43:44.000000000",530.69,516.0,14.76,15.26,0.21,0.31,0.943,-0.064,0.013,11,58,0.013,18,456,37.7,11342.0]
["2025-04-10T14:43:44.000000000",530.69,517.0,13.81,14.3,0.26,0.34,0.934,-0.073,0.015,4,44,0.015,28,205,48.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,518.0,12.87,13.36,0.32,0.4,0.922,-0.086,0.017,64,88,0.017,35,282,168.30000000000004,11342.0]
["2025-04-10T14:43:44.000000000",530.69,519.0,11.95,12.42,0.39,0.47,0.903,-0.104,0.02,14,69,0.02,26,297,80.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,520.0,11.06,11.49,0.48,0.56,0.877,-0.122,0.023,68,250,0.023,62,761,299.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,521.0,10.17,10.59,0.57,0.73,0.863,-0.144,0.026,7,83,0.026,23,173,78.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,522.0,9.31,9.72,0.71,0.81,0.838,-0.168,0.03,60,105,0.029,51,393,327.9,11342.0]
["2025-04-10T14:43:44.000000000",530.69,523.0,8.46,8.86,0.85,0.96,0.809,-0.196,0.033,43,167,0.032,5,196,157.9,11342.0]
["2025-04-10T14:43:44.000000000",530.69,524.0,7.65,8.03,1.03,1.15,0.772,-0.228,0.035,16,204,0.035,53,288,241.5,11342.0]
["2025-04-10T14:43:44.000000000",530.69,525.0,6.88,7.23,1.24,1.37,0.737,-0.263,0.039,72,550,0.039,58,550,507.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,526.0,6.14,6.47,1.48,1.62,0.698,-0.301,0.042,13,232,0.042,7,209,84.00000000000001,11342.0]
["2025-04-10T14:43:44.000000000",530.69,527.0,5.44,5.75,1.74,1.91,0.632,-0.368,0.038,16,236,0.038,14,167,114.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,528.0,4.78,5.06,2.07,2.25,0.612,-0.407,0.047,27,224,0.039,128,274,626.1,11342.0]
["2025-04-10T14:43:44.000000000",530.69,529.0,4.18,4.43,2.5,2.64,0.565,-0.446,0.048,18,175,0.039,8,202,117.6,11342.0]
["2025-04-10T14:43:44.000000000",530.69,530.0,3.62,3.85,2.85,3.08,0.52,-0.484,0.049,61,753,0.048,54,322,558.1,11342.0]
["2025-04-10T14:43:44.000000000",530.69,531.0,3.12,3.32,3.32,3.58,0.464,-0.54,0.06,12,449,0.059,25,198,219.5,11342.0]
["2025-04-10T14:43:44.000000000",530.69,532.0,2.67,2.85,3.84,4.13,0.402,-0.601,0.06,13,288,0.059,20,159,196.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,533.0,2.26,2.43,4.42,4.74,0.347,-0.655,0.056,19,436,0.055,10,100,161.4,11342.0]
["2025-04-10T14:43:44.000000000",530.69,534.0,1.91,2.06,5.04,5.39,0.338,-0.663,0.043,67,391,0.042,21,99,376.3,11342.0]
["2025-04-10T14:43:44.000000000",530.69,535.0,1.61,1.75,5.72,6.1,0.298,-0.704,0.04,68,573,0.04,35,90,412.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,536.0,1.35,1.48,6.44,6.85,0.261,-0.741,0.038,13,265,0.037,799,42,3005.7,11342.0]
["2025-04-10T14:43:44.000000000",530.69,537.0,1.13,1.25,7.2,7.63,0.226,-0.773,0.035,22,306,0.035,27,9,171.5,11342.0]
["2025-04-10T14:43:44.000000000",530.69,538.0,0.94,1.05,8.0,8.44,0.194,-0.806,0.032,64,364,0.031,26,11,285.40000000000003,11342.0]
["2025-04-10T14:43:44.000000000",530.69,539.0,0.7,0.89,8.82,9.28,0.168,-0.832,0.028,17,143,0.028,11,9,78.4,11342.0]
["2025-04-10T14:43:44.000000000",530.69,540.0,0.57,0.75,9.68,10.15,0.143,-0.857,0.025,55,828,0.025,71,56,315.00000000000006,11342.0]
["2025-04-10T14:43:44.000000000",530.69,541.0,0.54,0.62,10.55,11.06,0.123,-0.876,0.022,44,235,0.022,38,11,180.4,11342.0]
["2025-04-10T14:43:44.000000000",530.69,542.0,0.39,0.53,11.45,11.97,0.104,-0.896,0.02,37,258,0.02,33,11,140.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,543.0,0.36,0.44,12.36,12.9,0.09,-0.91,0.017,33,121,0.017,30,3,107.10000000000002,11342.0]
["2025-04-10T14:43:44.000000000",530.69,544.0,0.3,0.38,13.29,13.84,0.077,-0.923,0.015,27,220,0.015,21,10,72.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,545.0,0.25,0.3,14.24,14.79,0.065,-0.934,0.013,51,439,0.013,49,38,129.99999999999997,11342.0]
["2025-04-10T14:43:44.000000000",530.69,546.0,0.21,0.27,15.19,15.75,0.055,-0.944,0.012,172,243,0.012,27,23,238.8,11342.0]
["2025-04-10T14:43:44.000000000",530.69,547.0,0.17,0.24,16.15,16.71,0.05,-0.95,0.01,35,73,0.01,80,3,115.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,548.0,0.14,0.21,17.12,17.68,0.043,-0.957,0.009,13,207,0.009,3,1,14.4,11342.0]
["2025-04-10T14:43:44.000000000",530.69,549.0,0.11,0.18,18.09,18.66,0.036,-0.964,0.008,78,194,0.008,13,102,72.8,11342.0]
["2025-04-10T14:43:44.000000000",530.69,550.0,0.08,0.15,19.06,19.63,0.029,-0.97,0.007,71,415,0.007,35,154,74.2,11342.0]
["2025-04-10T14:43:44.000000000",530.69,551.0,0.06,0.14,20.04,20.61,0.026,-0.974,0.006,17,34,0.006,13,6,18.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,552.0,0.04,0.12,21.02,21.6,0.021,-0.979,0.005,15,53,0.005,19,6,17.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,553.0,0.03,0.11,21.49,23.1,0.018,-0.981,0.004,9,21,0.004,11,0,8.0,11342.0]
["2025-04-10T14:43:44.000000000",530.69,554.0,0.03,0.09,22.47,24.09,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11342.0]
["2025-04-10T14:43:44.000000000",530.69,555.0,0.01,0.08,23.46,25.09,0.012,-0.987,0.003,87,112,0.003,28,4,34.5,11342.0]
["2025-04-10T14:43:55.000000000",530.74,506.0,20.0,25.67,0.03,0.1,0.985,-0.015,0.003,81,9,0.003,18,40,29.7,11467.2]
["2025-04-10T14:43:55.000000000",530.74,507.0,20.47,24.68,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11467.2]
["2025-04-10T14:43:55.000000000",530.74,508.0,18.0,23.18,0.07,0.12,0.978,-0.022,0.005,35,2,0.005,17,69,26.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,509.0,17.0,22.2,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,72,36.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,510.0,17.88,21.21,0.09,0.15,0.972,-0.028,0.006,96,106,0.006,39,484,81.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,511.0,15.0,20.22,0.1,0.16,0.969,-0.031,0.006,41,4,0.006,22,184,37.8,11467.2]
["2025-04-10T14:43:55.000000000",530.74,512.0,15.95,19.24,0.1,0.18,0.966,-0.034,0.007,50,4,0.007,19,154,48.3,11467.2]
["2025-04-10T14:43:55.000000000",530.74,513.0,14.98,18.26,0.15,0.2,0.959,-0.041,0.008,46,17,0.008,6,224,41.6,11467.2]
["2025-04-10T14:43:55.000000000",530.74,514.0,14.55,17.28,0.16,0.23,0.954,-0.046,0.01,7,28,0.01,12,275,19.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,515.0,13.6,16.31,0.19,0.26,0.947,-0.053,0.011,120,54,0.011,852,775,1069.2,11467.2]
["2025-04-10T14:43:55.000000000",530.74,516.0,10.06,15.34,0.21,0.29,0.94,-0.06,0.012,11,58,0.012,18,456,34.8,11467.2]
["2025-04-10T14:43:55.000000000",530.74,517.0,11.7,14.39,0.26,0.34,0.929,-0.071,0.014,4,44,0.014,28,206,44.8,11467.2]
["2025-04-10T14:43:55.000000000",530.74,518.0,10.76,13.44,0.32,0.4,0.917,-0.083,0.016,64,88,0.016,35,282,158.4,11467.2]
["2025-04-10T14:43:55.000000000",530.74,519.0,9.84,12.5,0.39,0.47,0.902,-0.098,0.019,14,69,0.019,26,297,76.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,520.0,7.69,11.57,0.46,0.56,0.884,-0.116,0.021,68,250,0.021,62,761,273.00000000000006,11467.2]
["2025-04-10T14:43:55.000000000",530.74,521.0,5.43,10.67,0.57,0.66,0.864,-0.136,0.024,7,83,0.024,23,173,72.00000000000001,11467.2]
["2025-04-10T14:43:55.000000000",530.74,522.0,5.0,9.79,0.69,0.82,0.84,-0.16,0.027,60,105,0.027,51,393,299.7,11467.2]
["2025-04-10T14:43:55.000000000",530.74,523.0,6.34,8.93,0.83,0.97,0.815,-0.185,0.03,43,167,0.03,5,196,144.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,524.0,5.52,8.1,1.0,1.12,0.785,-0.215,0.034,16,204,0.034,53,288,234.6,11467.2]
["2025-04-10T14:43:55.000000000",530.74,525.0,5.3,7.3,1.21,1.38,0.751,-0.249,0.037,72,550,0.037,58,550,481.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,526.0,3.92,6.53,1.45,1.62,0.714,-0.286,0.04,13,232,0.04,7,209,80.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,527.0,3.32,5.81,1.73,3.2,0.675,-0.325,0.043,16,236,0.043,14,167,129.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,528.0,2.68,5.12,2.05,3.44,0.632,-0.368,0.045,27,224,0.045,128,275,697.5,11467.2]
["2025-04-10T14:43:55.000000000",530.74,529.0,2.08,4.48,2.42,4.27,0.586,-0.414,0.047,18,175,0.047,8,203,122.2,11467.2]
["2025-04-10T14:43:55.000000000",530.74,530.0,3.0,3.9,2.83,4.89,0.539,-0.461,0.048,61,753,0.048,54,322,552.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,531.0,1.39,3.36,3.3,5.56,0.491,-0.509,0.047,12,449,0.047,25,198,173.9,11467.2]
["2025-04-10T14:43:55.000000000",530.74,532.0,2.0,2.88,3.82,6.3,0.444,-0.556,0.047,13,288,0.047,20,159,155.1,11467.2]
["2025-04-10T14:43:55.000000000",530.74,533.0,0.94,2.46,4.39,6.85,0.398,-0.602,0.046,19,436,0.046,10,100,133.4,11467.2]
["2025-04-10T14:43:55.000000000",530.74,534.0,0.72,2.09,5.01,7.51,0.354,-0.646,0.044,67,391,0.044,21,99,387.2,11467.2]
["2025-04-10T14:43:55.000000000",530.74,535.0,1.7,1.77,5.68,10.0,0.312,-0.688,0.042,68,573,0.042,35,90,432.6,11467.2]
["2025-04-10T14:43:55.000000000",530.74,536.0,1.38,1.5,6.4,8.94,0.274,-0.726,0.039,13,265,0.039,799,42,3166.8,11467.2]
["2025-04-10T14:43:55.000000000",530.74,537.0,1.13,1.26,7.16,9.87,0.238,-0.762,0.036,22,306,0.036,27,9,176.39999999999998,11467.2]
["2025-04-10T14:43:55.000000000",530.74,538.0,0.96,1.06,7.96,10.69,0.206,-0.794,0.033,64,364,0.033,26,11,297.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,539.0,0.77,0.89,8.78,11.4,0.177,-0.823,0.03,17,143,0.03,11,9,84.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,540.0,0.65,0.75,9.64,14.89,0.153,-0.847,0.027,55,828,0.027,71,56,340.2,11467.2]
["2025-04-10T14:43:55.000000000",530.74,541.0,0.54,0.62,10.51,13.18,0.13,-0.87,0.024,44,235,0.024,38,11,196.8,11467.2]
["2025-04-10T14:43:55.000000000",530.74,542.0,0.44,0.53,11.4,14.09,0.111,-0.889,0.021,37,258,0.021,33,11,147.00000000000003,11467.2]
["2025-04-10T14:43:55.000000000",530.74,543.0,0.36,0.44,12.32,15.06,0.094,-0.906,0.018,33,121,0.018,30,3,113.4,11467.2]
["2025-04-10T14:43:55.000000000",530.74,544.0,0.3,0.38,13.25,15.15,0.081,-0.919,0.016,27,220,0.016,21,10,76.8,11467.2]
["2025-04-10T14:43:55.000000000",530.74,545.0,0.25,0.3,14.19,16.91,0.067,-0.933,0.014,51,439,0.014,49,38,140.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,546.0,0.21,0.27,15.15,17.87,0.059,-0.941,0.012,172,243,0.012,27,23,238.8,11467.2]
["2025-04-10T14:43:55.000000000",530.74,547.0,0.17,0.24,16.11,18.0,0.051,-0.949,0.011,35,73,0.011,80,3,126.5,11467.2]
["2025-04-10T14:43:55.000000000",530.74,548.0,0.14,0.21,17.08,19.83,0.044,-0.956,0.009,13,207,0.009,3,1,14.4,11467.2]
["2025-04-10T14:43:55.000000000",530.74,549.0,0.11,0.18,18.05,19.95,0.037,-0.963,0.008,78,194,0.008,13,102,72.8,11467.2]
["2025-04-10T14:43:55.000000000",530.74,550.0,0.08,0.15,19.02,21.85,0.03,-0.97,0.007,71,415,0.007,35,154,74.2,11467.2]
["2025-04-10T14:43:55.000000000",530.74,551.0,0.06,0.14,20.0,22.74,0.026,-0.974,0.006,17,34,0.006,13,6,18.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,552.0,0.04,0.12,20.98,23.71,0.021,-0.979,0.005,15,53,0.005,19,6,17.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,553.0,0.03,0.11,21.46,24.7,0.019,-0.981,0.004,9,21,0.004,11,0,8.0,11467.2]
["2025-04-10T14:43:55.000000000",530.74,554.0,0.03,0.09,22.45,28.0,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11467.2]
["2025-04-10T14:43:55.000000000",530.74,555.0,0.01,0.08,23.43,28.25,0.012,-0.988,0.003,87,112,0.003,28,4,34.5,11467.2]
["2025-04-10T14:44:06.000000000",531.33,507.0,23.8,25.31,0.07,0.11,0.981,-0.02,0.004,33,14,0.004,91,118,49.6,11783.0]
["2025-04-10T14:44:06.000000000",531.33,508.0,23.3,23.83,0.07,0.11,0.98,-0.02,0.004,35,2,0.004,17,69,20.8,11783.0]
["2025-04-10T14:44:06.000000000",531.33,509.0,22.32,22.84,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,72,36.0,11783.0]
["2025-04-10T14:44:06.000000000",531.33,510.0,21.33,21.85,0.09,0.14,0.974,-0.026,0.005,96,106,0.005,39,484,67.5,11783.0]
["2025-04-10T14:44:06.000000000",531.33,511.0,20.34,20.87,0.1,0.16,0.971,-0.03,0.006,41,4,0.006,22,184,37.8,11783.0]
["2025-04-10T14:44:06.000000000",531.33,512.0,19.36,19.88,0.09,0.17,0.97,-0.031,0.007,50,4,0.007,19,155,48.3,11783.0]
["2025-04-10T14:44:06.000000000",531.33,513.0,18.38,18.9,0.15,0.2,0.961,-0.04,0.008,46,17,0.008,6,225,41.6,11783.0]
["2025-04-10T14:44:06.000000000",531.33,514.0,17.4,17.92,0.13,0.21,0.96,-0.041,0.008,7,28,0.008,12,275,15.2,11783.0]
["2025-04-10T14:44:06.000000000",531.33,515.0,16.43,16.94,0.15,0.24,0.954,-0.047,0.01,120,54,0.01,852,775,972.0,11783.0]
["2025-04-10T14:44:06.000000000",531.33,516.0,15.47,15.97,0.19,0.29,0.953,-0.056,0.01,11,58,0.011,18,456,30.8,11783.0]
["2025-04-10T14:44:06.000000000",531.33,517.0,14.51,15.01,0.23,0.34,0.946,-0.066,0.012,4,44,0.013,28,206,41.2,11783.0]
["2025-04-10T14:44:06.000000000",531.33,518.0,13.57,14.05,0.27,0.4,0.938,-0.077,0.014,64,88,0.015,35,282,142.1,11783.0]
["2025-04-10T14:44:06.000000000",531.33,519.0,12.63,13.11,0.33,0.47,0.929,-0.09,0.016,14,69,0.017,26,297,66.60000000000001,11783.0]
["2025-04-10T14:44:06.000000000",531.33,520.0,11.73,12.17,0.41,0.56,0.894,-0.08,0.019,68,250,0.018,62,761,240.8,11783.0]
["2025-04-10T14:44:06.000000000",531.33,521.0,10.83,11.25,0.5,0.66,0.876,-0.092,0.022,7,83,0.021,23,173,63.7,11783.0]
["2025-04-10T14:44:06.000000000",531.33,522.0,9.94,10.36,0.61,0.82,0.853,-0.113,0.025,60,105,0.024,51,393,272.40000000000003,11783.0]
["2025-04-10T14:44:06.000000000",531.33,523.0,9.08,9.48,0.73,0.97,0.829,-0.135,0.028,43,167,0.028,5,196,134.39999999999998,11783.0]
["2025-04-10T14:44:06.000000000",531.33,524.0,8.25,8.63,0.88,1.12,0.803,-0.195,0.031,16,204,0.031,53,288,213.90000000000003,11783.0]
["2025-04-10T14:44:06.000000000",531.33,525.0,7.45,7.81,1.07,1.38,0.77,-0.192,0.034,72,550,0.036,58,552,453.6,11783.0]
["2025-04-10T14:44:06.000000000",531.33,526.0,6.68,7.02,1.29,1.62,0.736,-0.228,0.036,13,232,0.04,7,211,74.8,11783.0]
["2025-04-10T14:44:06.000000000",531.33,527.0,5.95,6.27,1.54,1.81,0.702,-0.26,0.04,16,238,0.045,14,167,127.0,11783.0]
["2025-04-10T14:44:06.000000000",531.33,528.0,5.25,5.55,1.83,1.98,0.665,-0.298,0.043,27,226,0.051,128,275,768.8999999999999,11783.0]
["2025-04-10T14:44:06.000000000",531.33,529.0,4.61,4.88,2.16,2.33,0.622,-0.349,0.045,18,175,0.055,8,203,125.0,11783.0]
["2025-04-10T14:44:06.000000000",531.33,530.0,4.02,4.26,2.55,2.74,0.576,-0.424,0.046,61,755,0.046,54,323,529.0,11783.0]
["2025-04-10T14:44:06.000000000",531.33,531.0,3.48,3.69,2.98,3.19,0.53,-0.471,0.047,12,450,0.047,25,198,173.9,11783.0]
["2025-04-10T14:44:06.000000000",531.33,532.0,2.99,3.18,3.46,3.7,0.482,-0.518,0.047,13,288,0.047,20,159,155.1,11783.0]
["2025-04-10T14:44:06.000000000",531.33,533.0,2.55,2.72,4.0,4.27,0.434,-0.566,0.048,19,436,0.048,10,100,139.2,11783.0]
["2025-04-10T14:44:06.000000000",531.33,534.0,2.16,2.32,4.59,4.88,0.388,-0.613,0.046,67,392,0.046,21,99,404.8,11783.0]
["2025-04-10T14:44:06.000000000",531.33,535.0,1.7,1.97,5.23,5.55,0.34,-0.66,0.045,68,573,0.045,35,90,463.5,11783.0]
["2025-04-10T14:44:06.000000000",531.33,536.0,1.38,1.67,5.92,6.27,0.297,-0.703,0.042,13,267,0.042,799,42,3410.4,11783.0]
["2025-04-10T14:44:06.000000000",531.33,537.0,1.13,1.41,6.66,7.03,0.258,-0.742,0.039,22,307,0.039,27,9,191.1,11783.0]
["2025-04-10T14:44:06.000000000",531.33,538.0,0.96,1.18,7.43,7.82,0.224,-0.776,0.036,64,364,0.036,26,11,324.0,11783.0]
["2025-04-10T14:44:06.000000000",531.33,539.0,0.77,0.99,8.23,8.64,0.192,-0.809,0.032,17,144,0.032,11,9,89.60000000000001,11783.0]
["2025-04-10T14:44:06.000000000",531.33,540.0,0.75,0.83,9.07,9.49,0.18,-0.821,0.029,55,828,0.029,71,56,365.4,11783.0]
["2025-04-10T14:44:06.000000000",531.33,541.0,0.54,0.7,9.94,10.37,0.169,-0.833,0.026,44,235,0.026,38,11,213.2,11783.0]
["2025-04-10T14:44:06.000000000",531.33,542.0,0.44,0.59,10.81,11.27,0.144,-0.857,0.024,37,258,0.024,33,11,168.00000000000003,11783.0]
["2025-04-10T14:44:06.000000000",531.33,543.0,0.36,0.5,11.72,12.19,0.124,-0.876,0.021,33,121,0.021,30,3,132.29999999999998,11783.0]
["2025-04-10T14:44:06.000000000",531.33,544.0,0.3,0.42,12.64,13.12,0.104,-0.896,0.019,27,220,0.019,21,10,91.2,11783.0]
["2025-04-10T14:44:06.000000000",531.33,545.0,0.25,0.36,13.57,14.07,0.085,-0.915,0.016,51,441,0.016,49,38,160.0,11783.0]
["2025-04-10T14:44:06.000000000",531.33,546.0,0.21,0.31,14.52,15.02,0.079,-0.921,0.015,172,243,0.015,27,23,298.5,11783.0]
["2025-04-10T14:44:06.000000000",531.33,547.0,0.17,0.27,15.48,15.98,0.071,-0.929,0.013,35,73,0.013,80,3,149.5,11783.0]
["2025-04-10T14:44:06.000000000",531.33,548.0,0.14,0.24,16.44,16.95,0.061,-0.885,0.012,13,207,0.015,3,1,20.1,11783.0]
["2025-04-10T14:44:06.000000000",531.33,549.0,0.11,0.2,17.41,17.92,0.044,-0.956,0.009,78,194,0.009,13,102,81.89999999999999,11783.0]
["2025-04-10T14:44:06.000000000",531.33,550.0,0.09,0.15,18.38,18.9,0.032,-0.969,0.007,71,415,0.007,35,154,74.2,11783.0]
["2025-04-10T14:44:06.000000000",531.33,551.0,0.07,0.15,19.36,19.87,0.029,-0.963,0.007,17,34,0.008,13,6,22.300000000000004,11783.0]
["2025-04-10T14:44:06.000000000",531.33,552.0,0.05,0.13,20.34,20.85,0.024,-0.968,0.006,15,53,0.007,19,6,22.3,11783.0]
["2025-04-10T14:44:06.000000000",531.33,553.0,0.03,0.12,21.32,21.84,0.02,-0.974,0.005,9,21,0.006,11,0,11.1,11783.0]
["2025-04-10T14:44:06.000000000",531.33,554.0,0.03,0.1,21.81,23.32,0.017,-0.978,0.004,13,55,0.005,0,0,5.2,11783.0]
["2025-04-10T14:44:06.000000000",531.33,555.0,0.01,0.09,22.8,24.31,0.014,-0.982,0.003,87,112,0.004,28,4,37.3,11783.0]
["2025-04-10T14:44:06.000000000",531.33,556.0,0.01,0.08,23.79,25.3,0.012,-0.983,0.003,17,42,0.004,2,2,5.9,11783.0]
["2025-04-10T14:44:17.000000000",531.2,507.0,23.63,25.1,0.07,0.11,0.981,-0.02,0.004,33,14,0.004,91,118,49.6,11783.0]
["2025-04-10T14:44:17.000000000",531.2,508.0,23.12,23.62,0.07,0.11,0.98,-0.02,0.004,35,2,0.004,17,69,20.8,11783.0]
["2025-04-10T14:44:17.000000000",531.2,509.0,22.14,22.63,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,72,36.0,11783.0]
["2025-04-10T14:44:17.000000000",531.2,510.0,21.15,21.65,0.09,0.14,0.974,-0.026,0.005,96,106,0.005,39,484,67.5,11783.0]
["2025-04-10T14:44:17.000000000",531.2,511.0,20.17,20.66,0.1,0.16,0.971,-0.03,0.006,41,4,0.006,22,184,37.8,11783.0]
["2025-04-10T14:44:17.000000000",531.2,512.0,19.18,19.68,0.1,0.17,0.97,-0.031,0.007,50,4,0.007,19,155,48.3,11783.0]
["2025-04-10T14:44:17.000000000",531.2,513.0,18.21,18.69,0.15,0.2,0.961,-0.04,0.008,46,17,0.008,6,225,41.6,11783.0]
["2025-04-10T14:44:17.000000000",531.2,514.0,17.23,17.72,0.14,0.21,0.96,-0.041,0.008,7,28,0.008,12,275,15.2,11783.0]
["2025-04-10T14:44:17.000000000",531.2,515.0,16.26,16.74,0.17,0.24,0.954,-0.047,0.01,120,54,0.01,852,775,972.0,11783.0]
["2025-04-10T14:44:17.000000000",531.2,516.0,15.29,15.77,0.21,0.29,0.953,-0.056,0.01,11,58,0.011,18,456,30.8,11783.0]
["2025-04-10T14:44:17.000000000",531.2,517.0,14.34,14.81,0.25,0.33,0.946,-0.066,0.012,4,44,0.013,28,206,41.2,11783.0]
["2025-04-10T14:44:17.000000000",531.2,518.0,13.39,13.85,0.3,0.38,0.938,-0.077,0.014,64,88,0.015,35,282,142.1,11783.0]
["2025-04-10T14:44:17.000000000",531.2,519.0,12.46,12.91,0.35,0.45,0.929,-0.09,0.016,14,69,0.017,26,297,66.60000000000001,11783.0]
["2025-04-10T14:44:17.000000000",531.2,520.0,11.56,11.97,0.43,0.52,0.894,-0.08,0.019,68,250,0.018,62,765,240.8,11783.0]
["2025-04-10T14:44:17.000000000",531.2,521.0,10.66,11.06,0.53,0.64,0.876,-0.092,0.022,7,83,0.021,23,173,63.7,11783.0]
["2025-04-10T14:44:17.000000000",531.2,522.0,9.78,10.17,0.61,0.76,0.853,-0.113,0.025,60,105,0.024,51,393,272.40000000000003,11783.0]
["2025-04-10T14:44:17.000000000",531.2,523.0,8.92,9.3,0.78,0.9,0.829,-0.135,0.028,43,167,0.028,5,196,134.39999999999998,11783.0]
["2025-04-10T14:44:17.000000000",531.2,524.0,8.09,8.45,0.92,1.08,0.803,-0.195,0.031,16,204,0.031,53,288,213.90000000000003,11783.0]
["2025-04-10T14:44:17.000000000",531.2,525.0,7.29,7.63,1.1,1.27,0.77,-0.192,0.034,72,550,0.036,58,552,453.6,11783.0]
["2025-04-10T14:44:17.000000000",531.2,526.0,6.53,6.85,1.33,1.51,0.736,-0.228,0.036,13,232,0.04,7,211,74.8,11783.0]
["2025-04-10T14:44:17.000000000",531.2,527.0,5.8,6.1,1.58,1.73,0.702,-0.26,0.04,16,238,0.045,14,167,127.0,11783.0]
["2025-04-10T14:44:17.000000000",531.2,528.0,5.12,5.39,1.88,2.03,0.665,-0.298,0.043,27,226,0.051,128,275,768.8999999999999,11783.0]
["2025-04-10T14:44:17.000000000",531.2,529.0,4.48,4.73,2.23,2.39,0.622,-0.349,0.045,18,175,0.055,8,203,125.0,11783.0]
["2025-04-10T14:44:17.000000000",531.2,530.0,3.9,4.12,2.62,2.81,0.576,-0.424,0.046,61,755,0.046,54,323,529.0,11783.0]
["2025-04-10T14:44:17.000000000",531.2,531.0,3.36,3.56,3.06,3.27,0.53,-0.471,0.047,12,450,0.047,25,198,173.9,11783.0]
["2025-04-10T14:44:17.000000000",531.2,532.0,2.88,3.06,3.55,3.79,0.482,-0.518,0.047,13,288,0.047,20,159,155.1,11783.0]
["2025-04-10T14:44:17.000000000",531.2,533.0,2.45,2.61,4.1,4.36,0.434,-0.566,0.048,19,436,0.048,10,100,139.2,11783.0]
["2025-04-10T14:44:17.000000000",531.2,534.0,2.07,2.22,4.7,4.99,0.388,-0.613,0.046,67,392,0.046,21,99,404.8,11783.0]
["2025-04-10T14:44:17.000000000",531.2,535.0,1.67,1.88,5.36,5.68,0.34,-0.66,0.045,68,575,0.045,35,90,463.5,11783.0]
["2025-04-10T14:44:17.000000000",531.2,536.0,1.4,1.6,6.06,6.4,0.297,-0.703,0.042,13,267,0.042,799,42,3410.4,11783.0]
["2025-04-10T14:44:17.000000000",531.2,537.0,1.17,1.35,6.8,7.17,0.258,-0.742,0.039,22,307,0.039,27,9,191.1,11783.0]
["2025-04-10T14:44:17.000000000",531.2,538.0,0.97,1.11,7.58,7.97,0.224,-0.776,0.036,64,364,0.036,26,11,324.0,11783.0]
["2025-04-10T14:44:17.000000000",531.2,539.0,0.82,0.93,8.4,8.79,0.192,-0.809,0.032,17,144,0.032,11,9,89.60000000000001,11783.0]
["2025-04-10T14:44:17.000000000",531.2,540.0,0.68,0.78,9.24,9.65,0.18,-0.821,0.029,55,829,0.029,71,56,365.4,11783.0]
["2025-04-10T14:44:17.000000000",531.2,541.0,0.57,0.66,10.11,10.54,0.169,-0.833,0.026,44,235,0.026,38,11,213.2,11783.0]
["2025-04-10T14:44:17.000000000",531.2,542.0,0.47,0.55,10.99,11.45,0.144,-0.857,0.024,37,258,0.024,33,11,168.00000000000003,11783.0]
["2025-04-10T14:44:17.000000000",531.2,543.0,0.39,0.46,11.9,12.37,0.124,-0.876,0.021,33,121,0.021,30,3,132.29999999999998,11783.0]
["2025-04-10T14:44:17.000000000",531.2,544.0,0.32,0.39,12.83,13.3,0.104,-0.896,0.019,27,220,0.019,21,10,91.2,11783.0]
["2025-04-10T14:44:17.000000000",531.2,545.0,0.26,0.34,13.77,14.25,0.085,-0.915,0.016,51,441,0.016,49,38,160.0,11783.0]
["2025-04-10T14:44:17.000000000",531.2,546.0,0.22,0.29,14.72,15.21,0.079,-0.921,0.015,172,243,0.015,27,23,298.5,11783.0]
["2025-04-10T14:44:17.000000000",531.2,547.0,0.18,0.25,15.68,16.17,0.071,-0.929,0.013,35,73,0.013,80,3,149.5,11783.0]
["2025-04-10T14:44:17.000000000",531.2,548.0,0.14,0.22,16.64,17.14,0.061,-0.885,0.012,13,207,0.015,3,1,20.1,11783.0]
["2025-04-10T14:44:17.000000000",531.2,549.0,0.12,0.2,17.6,18.11,0.044,-0.956,0.009,78,194,0.009,13,102,81.89999999999999,11783.0]
["2025-04-10T14:44:17.000000000",531.2,550.0,0.09,0.15,18.59,19.08,0.032,-0.969,0.007,71,415,0.007,35,154,74.2,11783.0]
["2025-04-10T14:44:17.000000000",531.2,551.0,0.07,0.15,19.56,20.06,0.029,-0.963,0.007,17,34,0.008,13,6,22.300000000000004,11783.0]
["2025-04-10T14:44:17.000000000",531.2,552.0,0.05,0.13,20.54,21.04,0.024,-0.968,0.006,15,53,0.007,19,6,22.3,11783.0]
["2025-04-10T14:44:17.000000000",531.2,553.0,0.03,0.11,21.53,22.03,0.02,-0.974,0.005,9,21,0.006,11,0,11.1,11783.0]
["2025-04-10T14:44:17.000000000",531.2,554.0,0.03,0.1,22.02,23.5,0.017,-0.978,0.004,13,55,0.005,0,0,5.2,11783.0]
["2025-04-10T14:44:17.000000000",531.2,555.0,0.01,0.09,23.01,24.49,0.014,-0.982,0.003,87,112,0.004,28,4,37.3,11783.0]
["2025-04-10T14:44:17.000000000",531.2,556.0,0.01,0.08,24.0,25.49,0.012,-0.983,0.003,17,42,0.004,2,2,5.9,11783.0]
["2025-04-10T14:44:29.000000000",531.22,507.0,23.62,25.19,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,508.0,23.11,23.72,0.07,0.11,0.979,-0.021,0.004,35,2,0.004,17,69,20.8,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,509.0,22.13,22.73,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,77,36.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,510.0,21.14,21.74,0.09,0.14,0.973,-0.027,0.005,96,106,0.005,39,484,67.5,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,511.0,20.16,20.75,0.1,0.15,0.97,-0.03,0.006,41,4,0.006,22,184,37.8,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,512.0,19.17,19.77,0.1,0.17,0.968,-0.032,0.007,50,4,0.007,19,155,48.3,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,513.0,18.19,18.79,0.15,0.19,0.96,-0.04,0.008,46,17,0.008,6,225,41.6,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,514.0,17.22,17.81,0.14,0.21,0.958,-0.042,0.009,7,28,0.009,12,275,17.099999999999998,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,515.0,16.25,16.83,0.17,0.24,0.951,-0.049,0.01,120,54,0.01,852,775,972.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,516.0,15.29,15.86,0.21,0.28,0.942,-0.058,0.012,11,58,0.012,18,456,34.8,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,517.0,14.33,14.9,0.25,0.31,0.932,-0.068,0.013,4,44,0.013,28,206,41.6,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,518.0,13.39,13.94,0.3,0.37,0.921,-0.079,0.015,64,88,0.015,35,282,148.5,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,519.0,12.45,13.0,0.35,0.43,0.909,-0.092,0.018,14,69,0.018,26,297,72.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,520.0,11.55,12.06,0.43,0.51,0.893,-0.107,0.02,68,250,0.02,62,765,260.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,521.0,10.65,11.15,0.53,0.61,0.874,-0.126,0.023,7,83,0.023,23,173,69.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,522.0,9.77,10.25,0.64,0.73,0.852,-0.148,0.026,60,105,0.026,51,393,288.6,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,523.0,8.91,9.38,0.75,0.85,0.828,-0.172,0.029,43,167,0.029,5,196,139.20000000000002,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,524.0,8.08,8.53,0.92,1.08,0.798,-0.202,0.032,16,204,0.032,53,288,220.8,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,525.0,7.29,7.71,1.1,1.22,0.767,-0.233,0.035,72,550,0.035,58,552,455.00000000000006,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,526.0,6.52,6.92,1.33,1.45,0.731,-0.269,0.038,13,232,0.038,7,211,76.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,527.0,5.8,6.17,1.57,1.73,0.731,-0.306,0.048,16,238,0.042,14,167,135.60000000000002,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,528.0,5.11,5.45,1.85,2.04,0.674,-0.348,0.05,27,226,0.044,128,275,698.1999999999999,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,529.0,4.48,4.79,2.19,2.4,0.626,-0.392,0.054,18,175,0.046,8,203,134.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,530.0,3.89,4.17,2.58,2.81,0.576,-0.424,0.06,61,755,0.06,54,323,690.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,531.0,3.36,3.61,3.02,3.28,0.515,-0.485,0.061,12,450,0.061,25,198,225.7,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,532.0,2.88,3.1,3.51,3.8,0.472,-0.528,0.039,13,288,0.039,20,159,128.7,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,533.0,2.45,2.65,4.05,4.37,0.428,-0.572,0.041,19,436,0.041,10,100,118.9,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,534.0,2.07,2.25,4.65,5.0,0.387,-0.613,0.041,67,392,0.041,21,99,360.80000000000007,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,535.0,1.74,1.91,5.3,5.69,0.328,-0.672,0.043,68,575,0.043,35,90,442.9,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,536.0,1.4,1.6,5.99,6.41,0.288,-0.712,0.041,13,267,0.041,799,42,3329.2000000000003,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,537.0,1.24,1.35,6.73,7.18,0.251,-0.749,0.038,22,307,0.038,27,9,186.2,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,538.0,1.02,1.14,7.51,7.98,0.217,-0.783,0.034,64,365,0.034,26,11,306.00000000000006,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,539.0,0.85,0.96,8.32,8.81,0.188,-0.812,0.031,17,144,0.031,11,9,86.8,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,540.0,0.7,0.8,9.16,9.66,0.161,-0.839,0.028,55,829,0.028,71,56,352.8,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,541.0,0.58,0.66,10.03,10.55,0.138,-0.862,0.025,44,245,0.025,38,11,205.00000000000003,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,542.0,0.47,0.55,10.91,11.46,0.117,-0.883,0.022,37,268,0.022,33,11,154.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,543.0,0.39,0.46,11.82,12.38,0.1,-0.9,0.019,33,121,0.019,30,3,119.7,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,544.0,0.32,0.39,12.74,13.31,0.085,-0.915,0.017,27,220,0.017,21,10,81.60000000000001,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,545.0,0.27,0.34,13.68,14.26,0.074,-0.926,0.015,51,441,0.015,49,38,150.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,546.0,0.22,0.29,14.63,15.22,0.063,-0.937,0.013,172,243,0.013,27,23,258.7,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,547.0,0.18,0.25,15.59,16.18,0.053,-0.947,0.011,35,73,0.011,80,3,126.5,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,548.0,0.15,0.22,16.55,17.15,0.046,-0.954,0.01,13,207,0.01,3,1,16.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,549.0,0.12,0.2,17.52,18.12,0.04,-0.96,0.009,78,194,0.009,13,102,81.89999999999999,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,550.0,0.09,0.15,18.5,19.09,0.031,-0.969,0.007,71,415,0.007,35,154,74.2,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,551.0,0.07,0.15,19.47,20.07,0.028,-0.972,0.006,17,34,0.006,13,6,18.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,552.0,0.05,0.13,20.45,21.05,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,553.0,0.04,0.11,21.44,22.04,0.019,-0.981,0.005,9,21,0.005,11,0,10.0,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,554.0,0.03,0.1,21.94,23.51,0.017,-0.983,0.004,13,55,0.004,0,0,5.2,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,555.0,0.01,0.09,22.93,24.5,0.014,-0.986,0.003,87,112,0.003,28,4,34.5,11650.000000000002]
["2025-04-10T14:44:29.000000000",531.22,556.0,0.01,0.08,23.91,25.49,0.012,-0.988,0.003,17,42,0.003,2,2,5.7,11650.000000000002]
["2025-04-10T14:44:40.000000000",531.18,507.0,23.61,25.06,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11724.6]
["2025-04-10T14:44:40.000000000",531.18,508.0,23.09,23.6,0.07,0.11,0.979,-0.021,0.004,35,2,0.004,17,69,20.8,11724.6]
["2025-04-10T14:44:40.000000000",531.18,509.0,22.11,22.61,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,77,36.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,510.0,21.12,21.62,0.09,0.14,0.973,-0.027,0.005,96,106,0.005,39,484,67.5,11724.6]
["2025-04-10T14:44:40.000000000",531.18,511.0,20.14,20.63,0.1,0.15,0.971,-0.029,0.006,41,4,0.006,22,184,37.8,11724.6]
["2025-04-10T14:44:40.000000000",531.18,512.0,19.15,19.65,0.1,0.17,0.968,-0.032,0.007,50,4,0.007,19,155,48.3,11724.6]
["2025-04-10T14:44:40.000000000",531.18,513.0,18.18,18.67,0.15,0.19,0.961,-0.04,0.008,46,17,0.008,6,225,41.6,11724.6]
["2025-04-10T14:44:40.000000000",531.18,514.0,17.2,17.69,0.14,0.21,0.958,-0.042,0.009,7,28,0.009,12,275,17.099999999999998,11724.6]
["2025-04-10T14:44:40.000000000",531.18,515.0,16.23,16.71,0.17,0.24,0.951,-0.049,0.01,120,54,0.01,852,775,972.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,516.0,15.27,15.75,0.21,0.28,0.942,-0.058,0.012,11,58,0.012,18,456,34.8,11724.6]
["2025-04-10T14:44:40.000000000",531.18,517.0,14.31,14.78,0.25,0.31,0.934,-0.066,0.013,4,44,0.013,28,206,41.6,11724.6]
["2025-04-10T14:44:40.000000000",531.18,518.0,13.37,13.83,0.3,0.37,0.922,-0.078,0.015,64,88,0.015,35,282,148.5,11724.6]
["2025-04-10T14:44:40.000000000",531.18,519.0,12.44,12.89,0.35,0.43,0.91,-0.09,0.018,14,69,0.018,26,297,72.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,520.0,11.53,11.95,0.43,0.51,0.893,-0.107,0.02,68,250,0.02,62,765,260.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,521.0,10.63,11.04,0.53,0.61,0.874,-0.126,0.023,7,83,0.023,23,173,69.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,522.0,9.75,10.15,0.64,0.73,0.852,-0.148,0.026,60,105,0.026,51,393,288.6,11724.6]
["2025-04-10T14:44:40.000000000",531.18,523.0,8.9,9.28,0.76,0.87,0.827,-0.173,0.029,43,167,0.029,5,196,139.20000000000002,11724.6]
["2025-04-10T14:44:40.000000000",531.18,524.0,8.07,8.43,0.91,1.04,0.799,-0.201,0.032,16,204,0.032,53,288,220.8,11724.6]
["2025-04-10T14:44:40.000000000",531.18,525.0,7.27,7.62,1.1,1.24,0.767,-0.233,0.036,72,550,0.036,58,552,468.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,526.0,6.51,7.01,1.32,1.47,0.731,-0.269,0.039,13,233,0.039,7,211,78.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,527.0,5.78,6.08,1.57,1.74,0.693,-0.307,0.042,16,238,0.042,14,167,126.00000000000004,11724.6]
["2025-04-10T14:44:40.000000000",531.18,528.0,5.1,5.37,1.87,2.04,0.684,-0.316,0.053,27,226,0.053,128,275,821.5,11724.6]
["2025-04-10T14:44:40.000000000",531.18,529.0,4.46,4.72,2.21,2.4,0.632,-0.368,0.058,18,175,0.058,8,203,150.8,11724.6]
["2025-04-10T14:44:40.000000000",531.18,530.0,3.88,4.11,2.61,2.82,0.574,-0.426,0.061,61,758,0.061,54,323,701.5,11724.6]
["2025-04-10T14:44:40.000000000",531.18,531.0,3.34,3.55,3.04,3.28,0.512,-0.488,0.062,12,453,0.062,25,198,229.4,11724.6]
["2025-04-10T14:44:40.000000000",531.18,532.0,2.86,3.04,3.53,3.8,0.471,-0.529,0.039,13,288,0.039,20,159,128.7,11724.6]
["2025-04-10T14:44:40.000000000",531.18,533.0,2.43,2.6,4.08,4.37,0.427,-0.573,0.041,19,436,0.041,10,100,118.9,11724.6]
["2025-04-10T14:44:40.000000000",531.18,534.0,2.05,2.21,4.68,5.0,0.385,-0.615,0.041,67,392,0.041,21,99,360.80000000000007,11724.6]
["2025-04-10T14:44:40.000000000",531.18,535.0,1.74,1.87,5.33,5.69,0.328,-0.672,0.043,68,575,0.043,35,90,442.9,11724.6]
["2025-04-10T14:44:40.000000000",531.18,536.0,1.45,1.58,6.03,6.41,0.288,-0.712,0.04,13,267,0.04,799,42,3248.0000000000005,11724.6]
["2025-04-10T14:44:40.000000000",531.18,537.0,1.21,1.32,6.77,7.18,0.251,-0.75,0.037,22,307,0.037,27,9,181.3,11724.6]
["2025-04-10T14:44:40.000000000",531.18,538.0,1.0,1.11,7.55,7.98,0.217,-0.783,0.034,64,365,0.034,26,11,306.00000000000006,11724.6]
["2025-04-10T14:44:40.000000000",531.18,539.0,0.82,0.93,8.36,8.81,0.186,-0.814,0.031,17,144,0.031,11,9,86.8,11724.6]
["2025-04-10T14:44:40.000000000",531.18,540.0,0.7,0.78,9.21,9.67,0.161,-0.839,0.028,55,829,0.028,71,56,352.8,11724.6]
["2025-04-10T14:44:40.000000000",531.18,541.0,0.58,0.66,10.08,10.56,0.138,-0.862,0.025,44,245,0.025,38,11,205.00000000000003,11724.6]
["2025-04-10T14:44:40.000000000",531.18,542.0,0.47,0.55,10.96,11.47,0.117,-0.883,0.022,37,268,0.022,33,11,154.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,543.0,0.39,0.46,11.87,12.39,0.1,-0.9,0.019,33,121,0.019,30,3,119.7,11724.6]
["2025-04-10T14:44:40.000000000",531.18,544.0,0.32,0.39,12.79,13.32,0.085,-0.915,0.017,27,220,0.017,21,10,81.60000000000001,11724.6]
["2025-04-10T14:44:40.000000000",531.18,545.0,0.27,0.34,13.74,14.27,0.074,-0.926,0.015,51,441,0.015,49,38,150.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,546.0,0.22,0.29,14.69,15.23,0.062,-0.938,0.013,172,243,0.013,27,23,258.7,11724.6]
["2025-04-10T14:44:40.000000000",531.18,547.0,0.18,0.25,15.65,16.19,0.053,-0.947,0.011,35,73,0.011,80,3,126.5,11724.6]
["2025-04-10T14:44:40.000000000",531.18,548.0,0.15,0.22,16.61,17.16,0.046,-0.954,0.01,13,207,0.01,3,1,16.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,549.0,0.12,0.19,17.58,18.13,0.039,-0.961,0.009,78,194,0.009,13,102,81.89999999999999,11724.6]
["2025-04-10T14:44:40.000000000",531.18,550.0,0.09,0.15,18.55,19.11,0.031,-0.969,0.007,71,415,0.007,35,164,74.2,11724.6]
["2025-04-10T14:44:40.000000000",531.18,551.0,0.07,0.15,19.53,20.09,0.028,-0.972,0.006,17,34,0.006,13,6,18.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,552.0,0.05,0.13,20.51,21.07,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,553.0,0.04,0.11,21.02,22.5,0.02,-0.98,0.005,9,21,0.005,11,0,10.0,11724.6]
["2025-04-10T14:44:40.000000000",531.18,554.0,0.03,0.1,22.01,23.52,0.017,-0.983,0.004,13,55,0.004,0,0,5.2,11724.6]
["2025-04-10T14:44:40.000000000",531.18,555.0,0.01,0.09,22.99,24.51,0.014,-0.986,0.003,87,112,0.003,28,4,34.5,11724.6]
["2025-04-10T14:44:40.000000000",531.18,556.0,0.01,0.08,23.98,25.5,0.012,-0.988,0.003,17,42,0.003,2,2,5.7,11724.6]
["2025-04-10T14:44:51.000000000",531.11,507.0,23.36,25.01,0.07,0.11,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11724.6]
["2025-04-10T14:44:51.000000000",531.11,508.0,23.1,23.56,0.07,0.11,0.979,-0.021,0.004,35,2,0.004,17,69,20.8,11724.6]
["2025-04-10T14:44:51.000000000",531.11,509.0,22.11,22.57,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,77,36.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,510.0,21.12,21.58,0.09,0.14,0.973,-0.027,0.005,96,106,0.005,39,484,67.5,11724.6]
["2025-04-10T14:44:51.000000000",531.11,511.0,20.14,20.6,0.1,0.15,0.971,-0.029,0.006,41,4,0.006,22,184,37.8,11724.6]
["2025-04-10T14:44:51.000000000",531.11,512.0,19.16,19.61,0.1,0.17,0.968,-0.032,0.007,50,4,0.007,19,155,48.3,11724.6]
["2025-04-10T14:44:51.000000000",531.11,513.0,18.18,18.63,0.15,0.19,0.961,-0.04,0.008,46,17,0.008,6,225,41.6,11724.6]
["2025-04-10T14:44:51.000000000",531.11,514.0,17.2,17.65,0.14,0.21,0.958,-0.042,0.009,7,28,0.009,12,275,17.099999999999998,11724.6]
["2025-04-10T14:44:51.000000000",531.11,515.0,16.23,16.68,0.17,0.24,0.951,-0.049,0.01,120,54,0.01,852,775,972.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,516.0,15.27,15.71,0.21,0.28,0.942,-0.058,0.012,11,58,0.012,18,456,34.8,11724.6]
["2025-04-10T14:44:51.000000000",531.11,517.0,14.31,14.75,0.25,0.33,0.934,-0.066,0.013,4,44,0.013,28,206,41.6,11724.6]
["2025-04-10T14:44:51.000000000",531.11,518.0,13.37,13.79,0.3,0.39,0.922,-0.078,0.015,64,88,0.015,35,282,148.5,11724.6]
["2025-04-10T14:44:51.000000000",531.11,519.0,12.43,12.85,0.36,0.45,0.91,-0.09,0.018,14,69,0.018,26,297,72.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,520.0,11.53,11.91,0.43,0.53,0.893,-0.107,0.02,68,250,0.02,62,765,260.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,521.0,10.63,11.0,0.53,0.64,0.874,-0.126,0.023,7,83,0.023,23,173,69.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,522.0,9.75,10.11,0.64,0.76,0.852,-0.148,0.026,60,105,0.026,51,393,288.6,11724.6]
["2025-04-10T14:44:51.000000000",531.11,523.0,8.89,9.24,0.76,0.91,0.827,-0.173,0.029,43,167,0.029,5,196,139.20000000000002,11724.6]
["2025-04-10T14:44:51.000000000",531.11,524.0,8.07,8.4,0.91,1.1,0.799,-0.201,0.032,16,204,0.032,53,288,220.8,11724.6]
["2025-04-10T14:44:51.000000000",531.11,525.0,7.07,7.58,1.1,1.3,0.767,-0.233,0.036,72,550,0.036,58,552,468.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,526.0,6.31,6.8,1.32,1.53,0.731,-0.269,0.039,13,233,0.039,7,211,78.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,527.0,5.78,6.06,1.6,1.82,0.693,-0.307,0.042,16,238,0.042,14,167,126.00000000000004,11724.6]
["2025-04-10T14:44:51.000000000",531.11,528.0,5.09,5.35,1.89,2.14,0.684,-0.316,0.053,27,226,0.053,128,275,821.5,11724.6]
["2025-04-10T14:44:51.000000000",531.11,529.0,4.3,4.69,2.24,2.51,0.632,-0.368,0.058,18,175,0.058,8,203,150.8,11724.6]
["2025-04-10T14:44:51.000000000",531.11,530.0,3.87,4.08,2.64,2.94,0.574,-0.426,0.061,61,758,0.061,54,323,701.5,11724.6]
["2025-04-10T14:44:51.000000000",531.11,531.0,3.21,3.52,3.08,3.41,0.512,-0.488,0.062,12,454,0.062,25,198,229.4,11724.6]
["2025-04-10T14:44:51.000000000",531.11,532.0,2.83,3.02,3.57,3.94,0.471,-0.529,0.039,13,288,0.039,20,159,128.7,11724.6]
["2025-04-10T14:44:51.000000000",531.11,533.0,2.32,2.57,4.12,4.53,0.427,-0.573,0.041,19,436,0.041,10,100,118.9,11724.6]
["2025-04-10T14:44:51.000000000",531.11,534.0,2.02,2.18,4.72,4.99,0.385,-0.615,0.041,67,392,0.041,21,99,360.80000000000007,11724.6]
["2025-04-10T14:44:51.000000000",531.11,535.0,1.64,1.87,5.37,5.67,0.328,-0.672,0.043,68,576,0.043,35,90,442.9,11724.6]
["2025-04-10T14:44:51.000000000",531.11,536.0,1.34,1.58,6.07,6.4,0.288,-0.712,0.04,13,269,0.04,799,42,3248.0000000000005,11724.6]
["2025-04-10T14:44:51.000000000",531.11,537.0,1.14,1.32,6.81,7.17,0.251,-0.75,0.037,22,307,0.037,27,9,181.3,11724.6]
["2025-04-10T14:44:51.000000000",531.11,538.0,0.93,1.11,7.59,7.97,0.217,-0.783,0.034,64,365,0.034,26,11,306.00000000000006,11724.6]
["2025-04-10T14:44:51.000000000",531.11,539.0,0.77,0.91,8.4,8.8,0.186,-0.814,0.031,17,145,0.031,11,9,86.8,11724.6]
["2025-04-10T14:44:51.000000000",531.11,540.0,0.63,0.78,9.25,9.66,0.161,-0.839,0.028,55,831,0.028,71,56,352.8,11724.6]
["2025-04-10T14:44:51.000000000",531.11,541.0,0.52,0.64,10.13,10.55,0.138,-0.862,0.025,44,245,0.025,38,11,205.00000000000003,11724.6]
["2025-04-10T14:44:51.000000000",531.11,542.0,0.42,0.53,11.01,11.46,0.117,-0.883,0.022,37,268,0.022,33,11,154.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,543.0,0.35,0.45,11.92,12.38,0.1,-0.9,0.019,33,121,0.019,30,3,119.7,11724.6]
["2025-04-10T14:44:51.000000000",531.11,544.0,0.28,0.39,12.86,13.32,0.085,-0.915,0.017,27,221,0.017,21,10,81.60000000000001,11724.6]
["2025-04-10T14:44:51.000000000",531.11,545.0,0.25,0.33,13.8,14.26,0.074,-0.926,0.015,51,442,0.015,49,38,150.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,546.0,0.19,0.29,14.76,15.22,0.062,-0.938,0.013,172,243,0.013,27,23,258.7,11724.6]
["2025-04-10T14:44:51.000000000",531.11,547.0,0.15,0.25,15.72,16.19,0.053,-0.947,0.011,35,73,0.011,80,3,126.5,11724.6]
["2025-04-10T14:44:51.000000000",531.11,548.0,0.13,0.22,16.69,17.15,0.046,-0.954,0.01,13,207,0.01,3,1,16.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,549.0,0.12,0.19,17.66,18.13,0.039,-0.961,0.009,78,194,0.009,13,102,81.89999999999999,11724.6]
["2025-04-10T14:44:51.000000000",531.11,550.0,0.09,0.15,18.64,19.1,0.031,-0.969,0.007,71,415,0.007,35,164,74.2,11724.6]
["2025-04-10T14:44:51.000000000",531.11,551.0,0.07,0.14,19.62,20.08,0.028,-0.972,0.006,17,34,0.006,13,6,18.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,552.0,0.05,0.12,20.6,21.06,0.024,-0.976,0.005,15,53,0.005,19,6,17.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,553.0,0.04,0.11,21.12,22.78,0.02,-0.98,0.005,9,21,0.005,11,0,10.0,11724.6]
["2025-04-10T14:44:51.000000000",531.11,554.0,0.03,0.1,22.11,23.77,0.017,-0.983,0.004,13,55,0.004,0,0,5.2,11724.6]
["2025-04-10T14:44:51.000000000",531.11,555.0,0.01,0.08,23.09,24.76,0.014,-0.986,0.003,87,112,0.003,28,4,34.5,11724.6]
["2025-04-10T14:44:51.000000000",531.11,556.0,0.01,0.08,24.08,25.75,0.012,-0.988,0.003,17,42,0.003,2,2,5.7,11724.6]
["2025-04-10T14:45:02.000000000",531.11,507.0,23.61,26.38,0.07,0.1,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,508.0,23.07,25.39,0.07,0.11,0.979,-0.021,0.004,35,2,0.004,17,69,20.8,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,509.0,22.08,24.51,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,77,36.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,510.0,21.1,23.41,0.09,0.14,0.973,-0.027,0.005,96,106,0.005,39,484,67.5,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,511.0,20.11,22.47,0.1,0.15,0.971,-0.029,0.006,41,4,0.006,22,184,37.8,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,512.0,19.13,22.37,0.1,0.17,0.968,-0.032,0.007,50,4,0.007,19,155,48.3,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,513.0,18.15,20.57,0.15,0.19,0.96,-0.04,0.008,46,17,0.008,6,225,41.6,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,514.0,17.18,22.0,0.14,0.21,0.958,-0.042,0.009,7,28,0.009,12,275,17.099999999999998,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,515.0,16.21,18.1,0.17,0.24,0.951,-0.049,0.01,120,54,0.01,852,775,972.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,516.0,15.24,20.0,0.21,0.28,0.942,-0.058,0.012,11,58,0.012,18,456,34.8,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,517.0,14.29,17.52,0.25,0.32,0.932,-0.068,0.014,4,44,0.014,28,206,44.8,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,518.0,13.35,15.15,0.3,0.37,0.92,-0.08,0.016,64,88,0.016,35,282,158.4,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,519.0,12.41,14.72,0.36,0.45,0.907,-0.093,0.018,14,69,0.018,26,297,72.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,520.0,11.51,16.74,0.43,0.53,0.892,-0.108,0.02,68,250,0.02,62,765,260.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,521.0,10.61,12.81,0.53,0.64,0.872,-0.128,0.023,7,83,0.023,23,173,69.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,522.0,9.73,11.99,0.64,0.76,0.85,-0.15,0.026,60,105,0.026,51,393,288.6,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,523.0,8.87,14.0,0.76,0.89,0.825,-0.175,0.029,43,167,0.029,5,196,139.20000000000002,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,524.0,8.04,9.2,0.92,1.06,0.796,-0.204,0.032,16,204,0.032,53,288,220.8,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,525.0,7.24,9.47,1.11,1.26,0.764,-0.236,0.036,72,550,0.036,58,552,468.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,526.0,6.48,8.5,1.33,1.47,0.729,-0.271,0.039,13,233,0.039,7,211,78.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,527.0,5.75,6.39,0.52,1.73,0.689,-0.311,0.042,16,238,0.042,14,167,126.00000000000004,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,528.0,5.07,7.23,1.07,2.04,0.648,-0.352,0.044,27,226,0.044,128,275,681.9999999999999,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,529.0,4.43,5.0,1.24,2.4,0.603,-0.397,0.046,18,175,0.046,8,203,119.6,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,530.0,3.85,4.28,0.81,2.81,0.556,-0.444,0.047,61,758,0.047,54,323,540.4999999999999,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,531.0,3.32,4.5,1.16,3.28,0.508,-0.491,0.048,12,454,0.048,25,198,177.6,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,532.0,2.84,4.95,1.7,3.8,0.461,-0.539,0.047,13,288,0.047,20,159,155.1,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,533.0,2.41,3.5,2.26,4.38,0.413,-0.587,0.047,19,436,0.047,10,100,136.3,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,534.0,2.03,3.0,2.78,5.01,0.368,-0.632,0.045,67,392,0.045,21,99,396.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,535.0,1.68,1.87,3.49,5.69,0.324,-0.676,0.043,68,576,0.043,35,90,442.9,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,536.0,1.41,1.58,4.16,6.42,0.283,-0.717,0.04,13,269,0.04,799,42,3248.0000000000005,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,537.0,1.18,1.32,5.01,7.19,0.247,-0.753,0.037,22,307,0.037,27,9,181.3,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,538.0,0.98,1.11,5.77,7.99,0.213,-0.787,0.034,64,365,0.034,26,11,306.00000000000006,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,539.0,0.8,0.91,6.63,8.83,0.182,-0.818,0.031,17,145,0.031,11,9,86.8,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,540.0,0.67,0.77,5.12,9.69,0.157,-0.843,0.028,55,831,0.028,71,56,352.8,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,541.0,0.56,0.64,8.21,10.57,0.133,-0.867,0.025,44,245,0.025,38,11,205.00000000000003,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,542.0,0.46,0.53,9.11,11.48,0.112,-0.888,0.022,37,268,0.022,33,11,154.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,543.0,0.38,0.45,10.16,12.41,0.096,-0.904,0.019,33,121,0.019,30,3,119.7,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,544.0,0.31,0.39,11.08,13.34,0.082,-0.918,0.017,27,221,0.017,21,10,81.60000000000001,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,545.0,0.26,0.33,9.04,14.29,0.071,-0.929,0.015,51,442,0.015,49,38,150.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,546.0,0.21,0.29,12.97,15.25,0.06,-0.94,0.013,172,243,0.013,27,23,258.7,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,547.0,0.18,0.25,13.8,16.21,0.051,-0.949,0.011,35,73,0.011,80,3,126.5,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,548.0,0.14,0.22,14.9,17.18,0.044,-0.956,0.01,13,207,0.01,3,1,16.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,549.0,0.12,0.19,15.73,18.15,0.039,-0.961,0.008,78,194,0.008,13,102,72.8,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,550.0,0.09,0.15,15.88,19.13,0.031,-0.969,0.007,71,415,0.007,35,164,74.2,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,551.0,0.07,0.14,17.87,20.11,0.027,-0.973,0.006,17,34,0.006,13,6,18.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,552.0,0.05,0.12,18.85,21.09,0.023,-0.977,0.005,15,53,0.005,19,6,17.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,553.0,0.04,0.11,19.66,22.52,0.02,-0.98,0.005,9,21,0.005,11,0,10.0,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,554.0,0.03,0.09,20.64,23.51,0.017,-0.983,0.004,13,55,0.004,0,0,5.2,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,555.0,0.01,0.08,19.0,24.5,0.013,-0.987,0.003,87,112,0.003,28,4,34.5,11424.100000000002]
["2025-04-10T14:45:02.000000000",531.11,556.0,0.01,0.08,22.62,25.5,0.012,-0.988,0.003,17,42,0.003,2,2,5.7,11424.100000000002]
["2025-04-10T14:45:14.000000000",530.71,506.0,21.95,25.46,0.02,0.09,0.986,-0.014,0.003,81,9,0.003,18,50,29.7,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,507.0,22.2,24.04,0.07,0.1,0.981,-0.019,0.004,33,14,0.004,91,118,49.6,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,508.0,21.2,23.05,0.07,0.11,0.979,-0.021,0.004,35,2,0.004,17,69,20.8,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,509.0,20.0,22.06,0.07,0.13,0.977,-0.023,0.005,51,27,0.005,21,77,36.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,510.0,18.77,21.07,0.09,0.14,0.973,-0.027,0.005,96,106,0.005,39,484,67.5,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,511.0,15.91,20.07,0.1,0.13,0.972,-0.028,0.006,41,4,0.006,22,184,37.8,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,512.0,14.0,19.11,0.1,0.17,0.968,-0.032,0.007,50,4,0.007,19,155,48.3,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,513.0,15.83,18.13,0.15,0.19,0.961,-0.039,0.008,46,17,0.008,6,225,41.6,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,514.0,14.91,17.13,0.14,0.23,0.958,-0.042,0.009,7,28,0.009,12,275,17.099999999999998,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,515.0,14.02,16.18,0.14,0.26,0.951,-0.049,0.01,120,54,0.01,852,775,972.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,516.0,10.0,15.22,0.17,0.3,0.942,-0.058,0.012,11,58,0.012,18,456,34.8,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,517.0,9.04,14.26,0.21,0.34,0.933,-0.067,0.013,4,44,0.013,28,206,41.6,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,518.0,11.16,13.31,0.26,0.41,0.922,-0.078,0.015,64,88,0.015,35,282,148.5,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,519.0,8.6,12.36,0.33,0.48,0.909,-0.091,0.018,14,69,0.018,26,297,72.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,520.0,9.18,11.45,0.39,0.56,0.892,-0.108,0.02,68,250,0.02,62,769,260.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,521.0,8.42,10.53,0.48,0.67,0.872,-0.128,0.023,7,83,0.023,23,173,69.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,522.0,7.57,9.67,0.59,0.8,0.851,-0.149,0.026,60,105,0.026,51,395,288.6,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,523.0,4.0,8.81,0.72,0.97,0.827,-0.173,0.029,43,167,0.029,5,196,139.20000000000002,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,524.0,6.45,7.98,0.88,1.19,0.799,-0.201,0.032,16,204,0.032,53,290,220.8,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,525.0,5.3,7.18,1.08,1.37,0.767,-0.233,0.035,72,550,0.035,58,552,455.00000000000006,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,526.0,4.3,6.4,1.3,1.62,0.733,-0.267,0.039,13,233,0.039,7,211,78.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,527.0,4.55,5.69,1.73,2.2,0.695,-0.305,0.042,16,238,0.042,14,167,126.00000000000004,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,528.0,2.84,5.0,2.07,3.87,0.653,-0.347,0.045,27,227,0.045,128,275,697.5,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,529.0,3.2,4.38,2.44,3.25,0.608,-0.392,0.047,18,175,0.047,8,203,122.2,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,530.0,3.0,3.81,2.87,4.2,0.561,-0.439,0.048,61,758,0.048,54,323,552.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,531.0,1.39,3.3,3.35,5.4,0.512,-0.488,0.049,12,454,0.049,25,198,181.3,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,532.0,0.7,2.84,3.86,5.93,0.453,-0.535,0.061,13,291,0.047,20,159,173.29999999999998,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,533.0,1.36,2.43,4.45,6.59,0.41,-0.59,0.051,19,437,0.051,10,100,147.9,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,534.0,1.0,2.07,5.08,7.2,0.361,-0.639,0.049,67,392,0.049,21,99,431.2000000000001,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,535.0,1.56,1.91,5.75,10.0,0.304,-0.673,0.048,68,577,0.043,35,90,476.9,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,536.0,1.3,1.61,6.48,8.66,0.246,-0.713,0.046,13,269,0.041,799,42,3335.7,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,537.0,1.09,1.36,7.26,9.43,0.207,-0.75,0.041,22,307,0.038,27,9,192.8,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,538.0,0.91,1.14,8.06,10.25,0.176,-0.784,0.036,64,365,0.034,26,11,318.79999999999995,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,539.0,0.75,0.95,8.89,11.07,0.185,-0.815,0.031,17,145,0.031,11,9,86.8,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,540.0,0.62,0.77,9.73,11.98,0.159,-0.841,0.028,55,831,0.028,71,56,352.8,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,541.0,0.51,0.67,10.61,12.85,0.136,-0.864,0.025,44,245,0.025,38,11,205.00000000000003,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,542.0,0.43,0.54,11.53,13.66,0.115,-0.885,0.022,37,268,0.022,33,11,154.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,543.0,0.34,0.45,12.43,14.64,0.098,-0.902,0.019,33,121,0.019,30,3,119.7,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,544.0,0.29,0.39,13.38,15.52,0.084,-0.916,0.017,27,221,0.017,21,10,81.60000000000001,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,545.0,0.24,0.33,14.31,16.53,0.072,-0.928,0.015,51,442,0.015,49,38,150.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,546.0,0.21,0.29,15.27,20.0,0.062,-0.938,0.013,172,243,0.013,27,23,258.7,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,547.0,0.16,0.25,16.25,18.52,0.053,-0.947,0.011,35,73,0.011,80,3,126.5,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,548.0,0.14,0.21,17.2,19.47,0.045,-0.955,0.01,13,207,0.01,3,1,16.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,549.0,0.1,0.19,18.17,20.44,0.039,-0.961,0.009,78,194,0.009,13,102,81.89999999999999,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,550.0,0.09,0.15,19.15,24.0,0.031,-0.969,0.007,71,415,0.007,35,164,74.2,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,551.0,0.07,0.14,20.14,22.29,0.027,-0.973,0.006,17,34,0.006,13,6,18.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,552.0,0.05,0.12,21.11,23.37,0.023,-0.977,0.005,15,53,0.005,19,6,17.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,553.0,0.04,0.11,21.68,24.39,0.02,-0.98,0.005,9,21,0.005,11,0,10.0,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,554.0,0.03,0.09,22.65,25.25,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11675.399999999998]
["2025-04-10T14:45:14.000000000",530.71,555.0,0.01,0.08,23.64,29.0,0.013,-0.987,0.003,87,112,0.003,28,4,34.5,11675.399999999998]
["2025-04-10T14:45:25.000000000",530.65,506.0,20.0,25.49,0.02,0.09,0.986,-0.014,0.003,81,9,0.003,18,50,29.7,11382.2]
["2025-04-10T14:45:25.000000000",530.65,507.0,21.6,24.08,0.07,0.1,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11382.2]
["2025-04-10T14:45:25.000000000",530.65,508.0,18.0,23.09,0.07,0.11,0.979,-0.021,0.004,35,2,0.004,17,69,20.8,11382.2]
["2025-04-10T14:45:25.000000000",530.65,509.0,17.0,22.1,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,77,36.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,510.0,18.63,21.11,0.09,0.14,0.973,-0.027,0.006,96,106,0.006,39,484,81.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,511.0,15.0,20.13,0.1,0.13,0.972,-0.028,0.006,41,4,0.006,22,184,37.8,11382.2]
["2025-04-10T14:45:25.000000000",530.65,512.0,14.0,19.15,0.1,0.19,0.965,-0.035,0.007,50,4,0.007,19,155,48.3,11382.2]
["2025-04-10T14:45:25.000000000",530.65,513.0,15.71,18.17,0.15,0.25,0.955,-0.045,0.009,46,17,0.009,6,225,46.8,11382.2]
["2025-04-10T14:45:25.000000000",530.65,514.0,14.72,17.19,0.14,0.23,0.955,-0.045,0.009,7,28,0.009,12,275,17.099999999999998,11382.2]
["2025-04-10T14:45:25.000000000",530.65,515.0,13.77,16.14,0.18,0.26,0.951,-0.049,0.011,120,54,0.011,852,775,1069.2,11382.2]
["2025-04-10T14:45:25.000000000",530.65,516.0,10.0,15.25,0.22,0.3,0.942,-0.058,0.012,11,58,0.012,18,456,34.8,11382.2]
["2025-04-10T14:45:25.000000000",530.65,517.0,9.0,14.3,0.21,0.36,0.931,-0.069,0.014,4,44,0.014,28,206,44.8,11382.2]
["2025-04-10T14:45:25.000000000",530.65,518.0,10.92,13.27,0.32,0.43,0.92,-0.08,0.016,64,88,0.016,35,282,158.4,11382.2]
["2025-04-10T14:45:25.000000000",530.65,519.0,7.06,12.41,0.33,0.5,0.904,-0.096,0.019,14,69,0.019,26,297,76.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,520.0,9.08,11.48,0.45,0.58,0.884,-0.116,0.022,68,250,0.022,62,769,286.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,521.0,8.17,10.58,0.48,0.71,0.868,-0.132,0.024,7,83,0.024,23,173,72.00000000000001,11382.2]
["2025-04-10T14:45:25.000000000",530.65,522.0,7.31,9.7,0.59,0.83,0.844,-0.156,0.028,60,105,0.028,51,395,310.79999999999995,11382.2]
["2025-04-10T14:45:25.000000000",530.65,523.0,4.0,8.84,0.77,1.63,0.815,-0.185,0.031,43,167,0.031,5,196,148.8,11382.2]
["2025-04-10T14:45:25.000000000",530.65,524.0,5.64,8.0,0.94,1.9,0.784,-0.216,0.034,16,204,0.034,53,290,234.6,11382.2]
["2025-04-10T14:45:25.000000000",530.65,525.0,5.3,7.2,1.15,2.23,0.75,-0.25,0.037,72,550,0.037,58,552,481.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,526.0,4.3,6.44,1.4,2.59,0.712,-0.288,0.04,13,233,0.04,7,211,80.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,527.0,3.38,5.71,1.7,2.2,0.664,-0.336,0.042,16,238,0.042,14,167,126.00000000000004,11382.2]
["2025-04-10T14:45:25.000000000",530.65,528.0,2.74,5.02,2.02,3.5,0.605,-0.395,0.037,27,227,0.037,128,275,573.5,11382.2]
["2025-04-10T14:45:25.000000000",530.65,529.0,1.0,4.38,2.39,3.25,0.575,-0.425,0.043,18,175,0.043,8,213,111.79999999999998,11382.2]
["2025-04-10T14:45:25.000000000",530.65,530.0,3.0,3.8,2.88,4.2,0.53,-0.47,0.041,61,758,0.041,54,333,471.5,11382.2]
["2025-04-10T14:45:25.000000000",530.65,531.0,1.39,3.26,3.26,5.31,0.479,-0.521,0.064,12,454,0.064,25,198,236.80000000000004,11382.2]
["2025-04-10T14:45:25.000000000",530.65,532.0,1.15,2.79,3.78,5.93,0.418,-0.588,0.061,13,291,0.065,20,159,209.3,11382.2]
["2025-04-10T14:45:25.000000000",530.65,533.0,0.9,2.37,4.35,6.7,0.344,-0.656,0.063,19,437,0.063,10,100,182.7,11382.2]
["2025-04-10T14:45:25.000000000",530.65,534.0,0.69,2.11,4.97,7.2,0.348,-0.652,0.044,67,392,0.044,21,99,387.2,11382.2]
["2025-04-10T14:45:25.000000000",530.65,535.0,0.95,1.66,5.65,11.0,0.306,-0.694,0.042,68,577,0.042,35,90,432.6,11382.2]
["2025-04-10T14:45:25.000000000",530.65,536.0,0.17,1.4,6.37,8.77,0.268,-0.732,0.039,13,269,0.039,799,42,3166.8,11382.2]
["2025-04-10T14:45:25.000000000",530.65,537.0,0.1,1.19,7.14,9.55,0.231,-0.769,0.036,22,307,0.036,27,9,176.39999999999998,11382.2]
["2025-04-10T14:45:25.000000000",530.65,538.0,0.25,1.04,7.94,10.37,0.198,-0.802,0.033,64,365,0.033,26,11,297.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,539.0,0.66,0.95,8.77,12.61,0.173,-0.827,0.029,17,145,0.029,11,9,81.2,11382.2]
["2025-04-10T14:45:25.000000000",530.65,540.0,0.54,0.7,9.63,12.09,0.142,-0.858,0.026,55,831,0.026,71,56,327.6,11382.2]
["2025-04-10T14:45:25.000000000",530.65,541.0,0.44,0.67,10.52,12.99,0.126,-0.874,0.023,44,245,0.023,38,11,188.6,11382.2]
["2025-04-10T14:45:25.000000000",530.65,542.0,0.36,0.49,11.42,13.9,0.102,-0.898,0.02,37,268,0.02,33,11,140.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,543.0,0.3,0.41,12.34,14.64,0.09,-0.91,0.018,33,121,0.018,30,3,113.4,11382.2]
["2025-04-10T14:45:25.000000000",530.65,544.0,0.13,0.35,13.28,15.8,0.064,-0.936,0.015,27,221,0.015,21,10,72.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,545.0,0.2,0.3,14.24,16.74,0.065,-0.935,0.014,51,442,0.014,49,38,140.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,546.0,0.16,0.26,15.2,20.63,0.054,-0.946,0.012,172,243,0.012,27,23,238.8,11382.2]
["2025-04-10T14:45:25.000000000",530.65,547.0,0.13,0.23,16.17,18.65,0.046,-0.954,0.01,35,73,0.01,80,3,115.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,548.0,0.11,0.2,17.14,19.63,0.04,-0.96,0.009,13,207,0.009,3,1,14.4,11382.2]
["2025-04-10T14:45:25.000000000",530.65,549.0,0.1,0.17,18.11,20.6,0.035,-0.965,0.008,78,194,0.008,13,102,72.8,11382.2]
["2025-04-10T14:45:25.000000000",530.65,550.0,0.06,0.15,19.09,24.0,0.028,-0.972,0.006,71,415,0.006,35,164,63.6,11382.2]
["2025-04-10T14:45:25.000000000",530.65,551.0,0.04,0.13,20.07,22.57,0.023,-0.977,0.005,17,34,0.005,13,6,15.000000000000002,11382.2]
["2025-04-10T14:45:25.000000000",530.65,552.0,0.05,0.11,21.06,23.55,0.022,-0.978,0.005,15,53,0.005,19,6,17.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,553.0,0.04,0.1,21.62,24.54,0.019,-0.981,0.004,9,21,0.004,11,0,8.0,11382.2]
["2025-04-10T14:45:25.000000000",530.65,554.0,0.03,0.09,22.61,25.51,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11382.2]
["2025-04-10T14:45:25.000000000",530.65,555.0,0.01,0.08,23.6,29.0,0.012,-0.988,0.003,87,112,0.003,28,4,34.5,11382.2]
["2025-04-10T14:45:36.000000000",529.65,505.0,23.72,25.52,0.05,0.09,0.984,-0.016,0.003,102,22,0.003,42,118,43.2,11390.9]
["2025-04-10T14:45:36.000000000",529.65,506.0,23.33,23.94,0.02,0.16,0.986,-0.014,0.003,81,9,0.003,18,50,29.7,11390.9]
["2025-04-10T14:45:36.000000000",529.65,507.0,22.34,22.95,0.07,0.12,0.98,-0.02,0.004,33,14,0.004,91,118,49.6,11390.9]
["2025-04-10T14:45:36.000000000",529.65,508.0,21.36,21.96,0.07,0.13,0.979,-0.021,0.004,35,2,0.004,17,69,20.8,11390.9]
["2025-04-10T14:45:36.000000000",529.65,509.0,20.37,20.97,0.07,0.15,0.976,-0.024,0.005,51,27,0.005,21,77,36.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,510.0,19.39,19.99,0.09,0.16,0.973,-0.027,0.006,96,106,0.006,39,484,81.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,511.0,18.41,19.01,0.11,0.19,0.972,-0.028,0.006,41,4,0.006,22,186,37.8,11390.9]
["2025-04-10T14:45:36.000000000",529.65,512.0,17.44,18.03,0.1,0.21,0.965,-0.035,0.007,50,4,0.007,19,155,48.3,11390.9]
["2025-04-10T14:45:36.000000000",529.65,513.0,16.47,17.05,0.15,0.24,0.955,-0.045,0.009,46,17,0.009,6,225,46.8,11390.9]
["2025-04-10T14:45:36.000000000",529.65,514.0,15.5,16.08,0.14,0.27,0.955,-0.045,0.009,7,28,0.009,12,275,17.099999999999998,11390.9]
["2025-04-10T14:45:36.000000000",529.65,515.0,14.55,15.12,0.23,0.3,0.951,-0.049,0.011,120,54,0.011,852,775,1069.2,11390.9]
["2025-04-10T14:45:36.000000000",529.65,516.0,13.6,14.16,0.22,0.36,0.942,-0.058,0.012,11,58,0.012,18,456,34.8,11390.9]
["2025-04-10T14:45:36.000000000",529.65,517.0,12.66,13.22,0.21,0.42,0.931,-0.069,0.014,4,44,0.014,28,206,44.8,11390.9]
["2025-04-10T14:45:36.000000000",529.65,518.0,11.74,12.27,0.32,0.49,0.92,-0.08,0.016,64,88,0.016,35,282,158.4,11390.9]
["2025-04-10T14:45:36.000000000",529.65,519.0,10.85,11.35,0.33,0.58,0.904,-0.096,0.019,14,69,0.019,26,298,76.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,520.0,9.97,10.45,0.52,0.69,0.884,-0.116,0.022,68,250,0.022,62,769,286.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,521.0,9.11,9.58,0.48,0.85,0.868,-0.132,0.024,7,83,0.024,23,173,72.00000000000001,11390.9]
["2025-04-10T14:45:36.000000000",529.65,522.0,8.27,8.72,0.59,1.0,0.844,-0.156,0.028,60,105,0.028,51,395,310.79999999999995,11390.9]
["2025-04-10T14:45:36.000000000",529.65,523.0,7.46,7.89,1.0,1.19,0.815,-0.185,0.031,43,167,0.031,5,196,148.8,11390.9]
["2025-04-10T14:45:36.000000000",529.65,524.0,6.69,7.09,1.2,1.41,0.784,-0.216,0.034,16,204,0.034,53,290,234.6,11390.9]
["2025-04-10T14:45:36.000000000",529.65,525.0,5.95,6.33,1.44,1.67,0.75,-0.25,0.037,72,550,0.037,58,552,481.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,526.0,5.26,5.61,1.79,1.97,0.712,-0.288,0.04,13,233,0.04,7,211,80.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,527.0,4.61,4.93,2.12,2.31,0.664,-0.336,0.042,16,238,0.042,14,168,126.00000000000004,11390.9]
["2025-04-10T14:45:36.000000000",529.65,528.0,4.01,4.3,2.49,2.71,0.605,-0.395,0.037,27,227,0.037,128,275,573.5,11390.9]
["2025-04-10T14:45:36.000000000",529.65,529.0,3.47,3.72,2.91,3.16,0.575,-0.425,0.043,18,175,0.043,8,213,111.79999999999998,11390.9]
["2025-04-10T14:45:36.000000000",529.65,530.0,3.0,3.2,3.39,3.67,0.53,-0.47,0.041,61,758,0.041,54,333,471.5,11390.9]
["2025-04-10T14:45:36.000000000",529.65,531.0,2.53,2.74,3.92,4.23,0.479,-0.521,0.064,12,454,0.064,25,198,236.80000000000004,11390.9]
["2025-04-10T14:45:36.000000000",529.65,532.0,2.15,2.33,4.5,4.85,0.418,-0.588,0.061,13,291,0.065,20,159,209.3,11390.9]
["2025-04-10T14:45:36.000000000",529.65,533.0,1.8,1.99,5.14,5.52,0.344,-0.656,0.063,19,437,0.063,10,100,182.7,11390.9]
["2025-04-10T14:45:36.000000000",529.65,534.0,1.51,1.73,5.82,6.23,0.348,-0.652,0.044,67,407,0.044,21,99,387.2,11390.9]
["2025-04-10T14:45:36.000000000",529.65,535.0,1.26,1.45,6.55,6.99,0.306,-0.694,0.042,68,577,0.042,35,90,432.6,11390.9]
["2025-04-10T14:45:36.000000000",529.65,536.0,1.05,1.22,7.32,7.78,0.268,-0.732,0.039,13,269,0.039,799,42,3166.8,11390.9]
["2025-04-10T14:45:36.000000000",529.65,537.0,0.87,1.03,8.13,8.61,0.231,-0.769,0.036,22,337,0.036,27,9,176.39999999999998,11390.9]
["2025-04-10T14:45:36.000000000",529.65,538.0,0.71,1.04,8.96,9.46,0.198,-0.802,0.033,64,365,0.033,26,11,297.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,539.0,0.59,0.95,9.82,10.33,0.173,-0.827,0.029,17,145,0.029,11,9,81.2,11390.9]
["2025-04-10T14:45:36.000000000",529.65,540.0,0.5,0.7,10.7,11.24,0.142,-0.858,0.026,55,846,0.026,71,56,327.6,11390.9]
["2025-04-10T14:45:36.000000000",529.65,541.0,0.4,0.67,11.6,12.16,0.126,-0.874,0.023,44,245,0.023,38,11,188.6,11390.9]
["2025-04-10T14:45:36.000000000",529.65,542.0,0.32,0.49,12.53,13.1,0.102,-0.898,0.02,37,268,0.02,33,11,140.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,543.0,0.27,0.41,13.46,14.04,0.09,-0.91,0.018,33,122,0.018,30,3,113.4,11390.9]
["2025-04-10T14:45:36.000000000",529.65,544.0,0.24,0.35,14.41,15.0,0.064,-0.936,0.015,27,221,0.015,21,10,72.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,545.0,0.2,0.27,15.37,15.96,0.065,-0.935,0.014,51,442,0.014,49,38,140.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,546.0,0.16,0.23,16.33,16.93,0.054,-0.946,0.012,172,243,0.012,27,23,238.8,11390.9]
["2025-04-10T14:45:36.000000000",529.65,547.0,0.13,0.2,17.3,17.9,0.046,-0.954,0.01,35,73,0.01,80,3,115.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,548.0,0.11,0.17,18.27,18.87,0.04,-0.96,0.009,13,207,0.009,3,1,14.4,11390.9]
["2025-04-10T14:45:36.000000000",529.65,549.0,0.08,0.15,19.25,19.85,0.035,-0.965,0.008,78,194,0.008,13,102,72.8,11390.9]
["2025-04-10T14:45:36.000000000",529.65,550.0,0.06,0.13,20.23,20.83,0.028,-0.972,0.006,71,415,0.006,35,164,63.6,11390.9]
["2025-04-10T14:45:36.000000000",529.65,551.0,0.04,0.11,20.61,22.43,0.023,-0.977,0.005,17,34,0.005,13,6,15.000000000000002,11390.9]
["2025-04-10T14:45:36.000000000",529.65,552.0,0.03,0.1,21.6,23.4,0.022,-0.978,0.005,15,53,0.005,19,6,17.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,553.0,0.03,0.09,22.58,24.4,0.019,-0.981,0.004,9,21,0.004,11,0,8.0,11390.9]
["2025-04-10T14:45:36.000000000",529.65,554.0,0.03,0.08,23.57,25.39,0.016,-0.984,0.004,13,55,0.004,0,0,5.2,11390.9]
["2025-04-10T14:45:47.000000000",529.81,505.0,23.96,26.03,0.05,0.11,0.984,-0.016,0.003,102,22,0.003,42,118,43.2,11403.4]
["2025-04-10T14:45:47.000000000",529.81,506.0,23.64,24.36,0.04,0.12,0.98,-0.02,0.004,81,9,0.004,18,50,39.6,11403.4]
["2025-04-10T14:45:47.000000000",529.81,507.0,22.66,23.37,0.07,0.13,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11403.4]
["2025-04-10T14:45:47.000000000",529.81,508.0,21.67,22.38,0.07,0.14,0.976,-0.024,0.005,35,2,0.005,17,69,26.0,11403.4]
["2025-04-10T14:45:47.000000000",529.81,509.0,20.69,21.4,0.07,0.16,0.974,-0.026,0.006,51,27,0.006,21,77,43.2,11403.4]
["2025-04-10T14:45:47.000000000",529.81,510.0,19.71,20.41,0.1,0.18,0.969,-0.031,0.006,96,106,0.006,39,484,81.0,11403.4]
["2025-04-10T14:45:47.000000000",529.81,511.0,18.73,19.43,0.11,0.2,0.965,-0.035,0.007,41,4,0.007,22,186,44.10000000000001,11403.4]
["2025-04-10T14:45:47.000000000",529.81,512.0,17.75,18.45,0.14,0.22,0.962,-0.038,0.008,50,4,0.008,19,157,55.2,11403.4]
["2025-04-10T14:45:47.000000000",529.81,513.0,16.78,17.47,0.15,0.25,0.954,-0.046,0.01,46,17,0.01,6,225,52.0,11403.4]
["2025-04-10T14:45:47.000000000",529.81,514.0,15.81,16.5,0.14,0.29,0.94,-0.05,0.008,7,28,0.011,12,275,18.8,11403.4]
["2025-04-10T14:45:47.000000000",529.81,515.0,14.86,15.53,0.23,0.33,0.938,-0.062,0.013,120,54,0.013,852,775,1263.6,11403.4]
["2025-04-10T14:45:47.000000000",529.81,516.0,13.91,14.57,0.26,0.35,0.924,-0.069,0.012,11,58,0.014,18,456,38.4,11403.4]
["2025-04-10T14:45:47.000000000",529.81,517.0,12.97,13.62,0.21,0.44,0.918,-0.077,0.014,4,44,0.016,28,210,50.4,11403.4]
["2025-04-10T14:45:47.000000000",529.81,518.0,12.05,12.68,0.32,0.52,0.901,-0.095,0.017,64,88,0.019,35,282,175.3,11403.4]
["2025-04-10T14:45:47.000000000",529.81,519.0,11.15,11.74,0.33,0.62,0.889,-0.108,0.02,14,69,0.021,26,298,82.60000000000001,11403.4]
["2025-04-10T14:45:47.000000000",529.81,520.0,10.26,10.84,0.52,0.73,0.866,-0.134,0.024,68,250,0.024,62,769,312.0,11403.4]
["2025-04-10T14:45:47.000000000",529.81,521.0,9.39,9.95,0.48,0.87,0.848,-0.15,0.027,7,83,0.028,23,173,83.3,11403.4]
["2025-04-10T14:45:47.000000000",529.81,522.0,8.55,9.08,0.59,1.04,0.823,-0.176,0.031,60,105,0.031,51,397,344.1,11403.4]
["2025-04-10T14:45:47.000000000",529.81,523.0,7.73,8.24,0.97,1.15,0.781,-0.218,0.034,43,167,0.034,5,196,163.20000000000002,11403.4]
["2025-04-10T14:45:47.000000000",529.81,524.0,6.94,7.43,1.17,1.46,0.748,-0.252,0.037,16,204,0.037,53,290,255.3,11403.4]
["2025-04-10T14:45:47.000000000",529.81,525.0,6.19,6.65,1.41,1.72,0.711,-0.289,0.04,72,550,0.04,58,552,519.9999999999999,11403.4]
["2025-04-10T14:45:47.000000000",529.81,526.0,5.48,5.91,1.66,1.87,0.669,-0.331,0.043,13,233,0.043,7,211,85.99999999999999,11403.4]
["2025-04-10T14:45:47.000000000",529.81,527.0,4.83,5.21,1.96,2.2,0.626,-0.374,0.045,16,238,0.045,14,168,135.0,11403.4]
["2025-04-10T14:45:47.000000000",529.81,528.0,4.2,4.55,2.31,2.57,0.581,-0.419,0.047,27,227,0.047,128,275,728.5,11403.4]
["2025-04-10T14:45:47.000000000",529.81,529.0,3.63,3.95,2.71,3.0,0.534,-0.466,0.048,18,175,0.048,8,213,124.8,11403.4]
["2025-04-10T14:45:47.000000000",529.81,530.0,3.12,3.4,3.16,3.5,0.485,-0.514,0.049,61,758,0.049,54,333,563.5,11403.4]
["2025-04-10T14:45:47.000000000",529.81,531.0,2.66,2.91,3.67,4.04,0.437,-0.563,0.048,12,454,0.048,25,198,177.6,11403.4]
["2025-04-10T14:45:47.000000000",529.81,532.0,2.26,2.47,4.23,4.64,0.39,-0.61,0.047,13,291,0.047,20,159,155.1,11403.4]
["2025-04-10T14:45:47.000000000",529.81,533.0,1.75,2.09,4.84,5.29,0.345,-0.655,0.045,19,437,0.045,10,100,130.5,11403.4]
["2025-04-10T14:45:47.000000000",529.81,534.0,1.46,1.75,5.51,5.99,0.305,-0.695,0.042,67,407,0.042,21,99,369.6,11403.4]
["2025-04-10T14:45:47.000000000",529.81,535.0,1.22,1.48,6.22,6.74,0.266,-0.734,0.039,68,577,0.039,35,90,401.7000000000001,11403.4]
["2025-04-10T14:45:47.000000000",529.81,536.0,1.01,1.25,6.98,7.53,0.231,-0.769,0.036,13,269,0.036,799,42,2923.2,11403.4]
["2025-04-10T14:45:47.000000000",529.81,537.0,0.84,1.05,7.77,8.34,0.2,-0.8,0.033,22,337,0.033,27,9,161.7,11403.4]
["2025-04-10T14:45:47.000000000",529.81,538.0,0.69,1.04,8.59,9.18,0.181,-0.819,0.029,64,365,0.029,26,11,261.00000000000006,11403.4]
["2025-04-10T14:45:47.000000000",529.81,539.0,0.56,0.95,9.44,10.05,0.16,-0.84,0.026,17,145,0.026,11,9,72.8,11403.4]
["2025-04-10T14:45:47.000000000",529.81,540.0,0.46,0.7,10.31,10.96,0.132,-0.868,0.023,55,846,0.023,71,56,289.79999999999995,11403.4]
["2025-04-10T14:45:47.000000000",529.81,541.0,0.39,0.54,11.21,11.87,0.117,-0.883,0.021,44,245,0.021,38,11,172.2,11403.4]
["2025-04-10T14:45:47.000000000",529.81,542.0,0.34,0.43,12.12,12.8,0.094,-0.906,0.018,37,268,0.018,33,11,125.99999999999996,11403.4]
["2025-04-10T14:45:47.000000000",529.81,543.0,0.28,0.35,13.05,13.74,0.081,-0.919,0.016,33,122,0.016,30,3,100.8,11403.4]
["2025-04-10T14:45:47.000000000",529.81,544.0,0.27,0.31,14.0,14.7,0.07,-0.93,0.014,27,221,0.014,21,10,67.19999999999999,11403.4]
["2025-04-10T14:45:47.000000000",529.81,545.0,0.19,0.27,14.95,15.66,0.058,-0.942,0.012,51,442,0.012,49,38,120.0,11403.4]
["2025-04-10T14:45:47.000000000",529.81,546.0,0.14,0.23,15.91,16.62,0.049,-0.951,0.01,172,243,0.01,27,23,199.0,11403.4]
["2025-04-10T14:45:47.000000000",529.81,547.0,0.11,0.2,16.88,17.59,0.042,-0.958,0.009,35,73,0.009,80,3,103.5,11403.4]
["2025-04-10T14:45:47.000000000",529.81,548.0,0.09,0.17,17.85,18.57,0.036,-0.964,0.008,13,207,0.008,3,1,12.8,11403.4]
["2025-04-10T14:45:47.000000000",529.81,549.0,0.07,0.15,18.83,19.5,0.03,-0.97,0.007,78,194,0.007,13,102,63.7,11403.4]
["2025-04-10T14:45:47.000000000",529.81,550.0,0.05,0.13,19.8,20.53,0.025,-0.975,0.006,71,415,0.006,35,164,63.6,11403.4]
["2025-04-10T14:45:47.000000000",529.81,551.0,0.03,0.11,20.79,21.51,0.02,-0.98,0.005,17,34,0.005,13,6,15.000000000000002,11403.4]
["2025-04-10T14:45:47.000000000",529.81,552.0,0.03,0.1,21.09,23.18,0.018,-0.982,0.004,15,53,0.004,19,6,13.6,11403.4]
["2025-04-10T14:45:47.000000000",529.81,553.0,0.03,0.09,22.08,24.17,0.016,-0.984,0.004,9,21,0.004,11,0,8.0,11403.4]
["2025-04-10T14:45:47.000000000",529.81,554.0,0.03,0.08,23.07,25.16,0.014,-0.986,0.003,13,55,0.003,0,0,3.9,11403.4]
["2025-04-10T14:45:58.000000000",529.77,505.0,22.56,25.83,0.05,0.11,0.981,-0.018,0.004,102,22,0.004,42,118,57.60000000000001,11137.6]
["2025-04-10T14:45:58.000000000",529.77,506.0,21.45,24.16,0.04,0.12,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11137.6]
["2025-04-10T14:45:58.000000000",529.77,507.0,21.2,23.17,0.07,0.13,0.976,-0.023,0.005,33,14,0.005,91,118,62.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,508.0,20.2,22.18,0.07,0.14,0.975,-0.025,0.005,35,2,0.005,17,69,26.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,509.0,18.61,21.2,0.07,0.16,0.972,-0.027,0.006,51,27,0.006,21,77,43.2,11137.6]
["2025-04-10T14:45:58.000000000",529.77,510.0,17.4,20.21,0.1,0.18,0.967,-0.033,0.007,96,106,0.007,39,486,94.5,11137.6]
["2025-04-10T14:45:58.000000000",529.77,511.0,17.8,19.23,0.11,0.19,0.964,-0.036,0.007,41,4,0.007,22,186,44.10000000000001,11137.6]
["2025-04-10T14:45:58.000000000",529.77,512.0,15.67,18.25,0.14,0.22,0.957,-0.042,0.009,50,4,0.009,19,157,62.1,11137.6]
["2025-04-10T14:45:58.000000000",529.77,513.0,14.7,17.28,0.15,0.24,0.953,-0.047,0.01,46,17,0.01,6,225,52.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,514.0,13.72,16.31,0.18,0.27,0.966,-0.054,0.011,7,28,0.011,12,275,20.9,11137.6]
["2025-04-10T14:45:58.000000000",529.77,515.0,12.78,15.34,0.23,0.3,0.937,-0.063,0.013,120,54,0.013,852,775,1263.6,11137.6]
["2025-04-10T14:45:58.000000000",529.77,516.0,12.6,14.38,0.26,0.35,0.948,-0.072,0.016,11,58,0.015,18,456,44.6,11137.6]
["2025-04-10T14:45:58.000000000",529.77,517.0,11.65,13.43,0.32,0.41,0.934,-0.085,0.018,4,44,0.017,28,210,54.8,11137.6]
["2025-04-10T14:45:58.000000000",529.77,518.0,10.0,12.5,0.4,0.49,0.89,-0.1,0.022,64,88,0.019,35,282,207.3,11137.6]
["2025-04-10T14:45:58.000000000",529.77,519.0,10.0,11.56,0.48,0.57,0.858,-0.117,0.024,14,69,0.022,26,298,90.8,11137.6]
["2025-04-10T14:45:58.000000000",529.77,520.0,8.95,10.66,0.58,0.68,0.856,-0.143,0.025,68,250,0.025,62,770,325.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,521.0,8.05,9.77,0.71,0.81,0.826,-0.184,0.029,7,83,0.028,23,176,84.7,11137.6]
["2025-04-10T14:45:58.000000000",529.77,522.0,7.2,8.91,0.84,0.97,0.786,-0.222,0.031,60,105,0.03,51,397,338.99999999999994,11137.6]
["2025-04-10T14:45:58.000000000",529.77,523.0,6.35,8.07,1.0,1.15,0.794,-0.217,0.037,43,167,0.035,5,196,176.6,11137.6]
["2025-04-10T14:45:58.000000000",529.77,524.0,5.6,7.27,1.19,1.36,0.714,-0.285,0.034,16,204,0.034,53,290,234.6,11137.6]
["2025-04-10T14:45:58.000000000",529.77,525.0,5.3,6.5,1.43,1.61,0.679,-0.321,0.036,72,550,0.036,58,552,468.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,526.0,4.1,5.76,1.72,3.3,0.671,-0.358,0.045,13,233,0.037,7,211,84.39999999999999,11137.6]
["2025-04-10T14:45:58.000000000",529.77,527.0,3.4,5.07,2.03,3.6,0.626,-0.401,0.047,16,238,0.037,14,168,127.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,528.0,2.77,4.42,2.38,4.0,0.579,-0.437,0.05,27,227,0.039,128,275,634.2,11137.6]
["2025-04-10T14:45:58.000000000",529.77,529.0,2.19,3.83,2.79,3.25,0.526,-0.465,0.045,18,175,0.063,8,213,131.4,11137.6]
["2025-04-10T14:45:58.000000000",529.77,530.0,3.0,3.29,3.26,4.2,0.481,-0.519,0.046,61,758,0.046,54,333,529.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,531.0,1.4,2.81,3.77,5.4,0.435,-0.564,0.045,12,454,0.045,25,198,166.5,11137.6]
["2025-04-10T14:45:58.000000000",529.77,532.0,0.79,2.39,4.34,6.05,0.39,-0.61,0.044,13,291,0.044,20,159,145.2,11137.6]
["2025-04-10T14:45:58.000000000",529.77,533.0,0.75,2.02,4.96,6.7,0.346,-0.653,0.043,19,437,0.043,10,100,124.7,11137.6]
["2025-04-10T14:45:58.000000000",529.77,534.0,1.54,1.69,5.64,7.35,0.304,-0.695,0.041,67,407,0.041,21,99,360.80000000000007,11137.6]
["2025-04-10T14:45:58.000000000",529.77,535.0,1.28,1.43,6.36,8.1,0.267,-0.733,0.038,68,577,0.038,35,90,391.4,11137.6]
["2025-04-10T14:45:58.000000000",529.77,536.0,1.07,1.2,7.13,8.9,0.232,-0.767,0.035,13,269,0.035,799,42,2842.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,537.0,0.88,1.01,7.93,9.7,0.2,-0.799,0.032,22,337,0.032,27,9,156.8,11137.6]
["2025-04-10T14:45:58.000000000",529.77,538.0,0.74,0.84,8.76,10.55,0.172,-0.828,0.029,64,365,0.029,26,11,261.00000000000006,11137.6]
["2025-04-10T14:45:58.000000000",529.77,539.0,0.61,0.7,9.61,11.4,0.147,-0.852,0.026,17,145,0.026,11,9,72.8,11137.6]
["2025-04-10T14:45:58.000000000",529.77,540.0,0.5,0.59,10.48,12.3,0.087,-0.912,0.021,55,846,0.021,71,56,264.6,11137.6]
["2025-04-10T14:45:58.000000000",529.77,541.0,0.41,0.49,11.39,13.76,0.106,-0.893,0.02,44,245,0.02,38,11,164.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,542.0,0.34,0.42,12.3,14.87,0.091,-0.909,0.018,37,268,0.018,33,11,125.99999999999996,11137.6]
["2025-04-10T14:45:58.000000000",529.77,543.0,0.28,0.35,13.24,15.65,0.076,-0.923,0.015,33,122,0.015,30,3,94.5,11137.6]
["2025-04-10T14:45:58.000000000",529.77,544.0,0.27,0.31,14.18,16.76,0.069,-0.93,0.014,27,221,0.014,21,10,67.19999999999999,11137.6]
["2025-04-10T14:45:58.000000000",529.77,545.0,0.19,0.27,15.14,17.0,0.057,-0.943,0.012,51,442,0.012,49,38,120.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,546.0,0.15,0.23,16.1,18.7,0.048,-0.952,0.01,172,243,0.01,27,23,199.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,547.0,0.12,0.2,17.07,19.66,0.04,-0.959,0.009,35,73,0.009,80,3,103.5,11137.6]
["2025-04-10T14:45:58.000000000",529.77,548.0,0.09,0.17,18.04,20.44,0.034,-0.966,0.008,13,207,0.008,3,1,12.8,11137.6]
["2025-04-10T14:45:58.000000000",529.77,549.0,0.07,0.15,19.02,19.5,0.029,-0.971,0.007,78,194,0.007,13,102,63.7,11137.6]
["2025-04-10T14:45:58.000000000",529.77,550.0,0.05,0.13,20.0,22.85,0.024,-0.975,0.006,71,415,0.006,35,164,63.6,11137.6]
["2025-04-10T14:45:58.000000000",529.77,551.0,0.03,0.11,20.3,23.58,0.019,-0.98,0.005,17,34,0.005,13,6,15.000000000000002,11137.6]
["2025-04-10T14:45:58.000000000",529.77,552.0,0.03,0.1,21.29,24.37,0.017,-0.982,0.004,15,53,0.004,19,6,13.6,11137.6]
["2025-04-10T14:45:58.000000000",529.77,553.0,0.03,0.09,22.27,25.57,0.016,-0.983,0.004,9,21,0.004,11,0,8.0,11137.6]
["2025-04-10T14:45:58.000000000",529.77,554.0,0.03,0.08,23.26,28.3,0.014,-0.985,0.003,13,55,0.003,0,0,3.9,11137.6]
["2025-04-10T14:46:10.000000000",529.58,505.0,23.77,25.68,0.05,0.11,0.982,-0.018,0.004,102,22,0.004,42,118,57.60000000000001,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,506.0,23.46,24.02,0.04,0.12,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,507.0,22.48,23.03,0.07,0.13,0.977,-0.023,0.005,33,14,0.005,91,118,62.0,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,508.0,21.49,22.04,0.07,0.14,0.976,-0.025,0.005,35,2,0.005,17,69,26.0,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,509.0,20.51,21.05,0.07,0.16,0.973,-0.027,0.006,51,27,0.006,21,77,43.2,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,510.0,19.53,20.07,0.1,0.18,0.967,-0.033,0.007,96,106,0.007,39,486,94.5,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,511.0,18.55,19.09,0.11,0.19,0.964,-0.036,0.007,41,4,0.007,22,186,44.10000000000001,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,512.0,17.57,18.11,0.14,0.22,0.958,-0.042,0.009,50,4,0.009,19,159,62.1,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,513.0,16.6,17.14,0.16,0.24,0.953,-0.047,0.01,46,17,0.01,6,225,52.0,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,514.0,15.64,16.17,0.2,0.29,0.943,-0.057,0.011,7,28,0.011,12,275,20.9,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,515.0,14.68,15.2,0.23,0.32,0.936,-0.064,0.013,120,54,0.013,852,775,1263.6,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,516.0,13.73,14.24,0.26,0.39,0.925,-0.075,0.015,11,58,0.015,18,456,43.5,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,517.0,12.8,13.3,0.32,0.45,0.912,-0.088,0.017,4,44,0.017,28,210,54.400000000000006,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,518.0,11.88,12.35,0.4,0.52,0.897,-0.103,0.019,64,88,0.019,35,282,188.1,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,519.0,10.98,11.43,0.48,0.63,0.878,-0.122,0.022,14,69,0.022,26,298,87.99999999999999,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,520.0,10.1,10.53,0.58,0.74,0.858,-0.142,0.025,68,250,0.025,62,770,325.0,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,521.0,9.23,9.65,0.71,0.89,0.834,-0.166,0.028,7,83,0.028,23,176,84.00000000000001,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,522.0,8.39,8.79,0.87,1.06,0.806,-0.194,0.031,60,105,0.031,51,397,344.1,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,523.0,7.57,7.96,1.05,1.24,0.776,-0.224,0.034,43,167,0.034,5,197,163.20000000000002,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,524.0,6.79,7.16,1.23,1.46,0.742,-0.258,0.037,16,204,0.037,53,290,255.3,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,525.0,6.05,6.39,1.47,1.72,0.706,-0.294,0.04,72,550,0.04,58,552,519.9999999999999,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,526.0,5.35,5.66,1.76,1.92,0.667,-0.333,0.043,13,233,0.043,7,211,85.99999999999999,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,527.0,4.69,4.98,2.08,2.26,0.623,-0.377,0.046,16,238,0.046,14,168,138.0,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,528.0,4.08,4.34,2.44,2.64,0.577,-0.423,0.048,27,227,0.048,128,275,744.0,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,529.0,3.52,3.75,2.85,3.08,0.529,-0.471,0.049,18,175,0.049,8,213,127.4,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,530.0,3.02,3.26,3.33,3.58,0.481,-0.519,0.048,61,759,0.048,54,333,552.0,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,531.0,2.57,2.75,3.85,4.13,0.433,-0.567,0.047,12,454,0.047,25,198,173.9,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,532.0,2.17,2.33,4.42,4.74,0.387,-0.613,0.046,13,291,0.046,20,159,151.79999999999998,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,533.0,1.73,1.98,5.05,5.4,0.341,-0.659,0.044,19,437,0.044,10,100,127.59999999999998,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,534.0,1.44,1.6,5.73,6.11,0.296,-0.704,0.042,67,407,0.042,21,99,369.6,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,535.0,1.2,1.39,6.46,6.87,0.26,-0.74,0.039,68,577,0.039,35,90,401.7000000000001,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,536.0,1.0,1.17,7.23,7.66,0.225,-0.775,0.036,13,269,0.036,799,42,2923.2,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,537.0,0.84,1.01,8.03,8.48,0.196,-0.804,0.032,22,337,0.032,27,9,156.8,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,538.0,0.69,0.81,8.86,9.33,0.166,-0.834,0.029,64,365,0.029,26,11,261.00000000000006,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,539.0,0.56,0.7,9.72,10.2,0.142,-0.858,0.026,17,145,0.026,11,9,72.8,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,540.0,0.46,0.59,10.59,11.11,0.122,-0.878,0.023,55,846,0.023,71,56,289.79999999999995,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,541.0,0.39,0.49,11.5,12.03,0.104,-0.896,0.02,44,245,0.02,38,11,164.0,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,542.0,0.32,0.41,12.42,12.96,0.089,-0.911,0.018,37,268,0.018,33,11,125.99999999999996,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,543.0,0.26,0.35,13.35,13.9,0.075,-0.925,0.015,33,122,0.015,30,3,94.5,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,544.0,0.21,0.29,14.3,14.86,0.063,-0.937,0.013,27,222,0.013,21,10,62.39999999999999,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,545.0,0.17,0.26,15.26,15.82,0.054,-0.946,0.012,51,442,0.012,49,38,120.0,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,546.0,0.15,0.23,16.22,16.79,0.048,-0.952,0.01,172,243,0.01,27,23,199.0,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,547.0,0.12,0.2,17.19,17.76,0.041,-0.959,0.009,35,73,0.009,80,3,103.5,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,548.0,0.09,0.17,18.16,18.74,0.034,-0.966,0.008,13,207,0.008,3,1,12.8,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,549.0,0.07,0.15,19.14,19.72,0.029,-0.971,0.007,78,194,0.007,13,112,63.7,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,550.0,0.05,0.13,20.12,20.7,0.024,-0.976,0.006,71,415,0.006,35,164,63.6,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,551.0,0.03,0.11,20.43,22.36,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,552.0,0.03,0.1,21.41,23.35,0.017,-0.983,0.004,15,53,0.004,19,6,13.6,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,553.0,0.03,0.09,22.4,24.34,0.016,-0.984,0.004,9,21,0.004,11,0,8.0,11456.799999999996]
["2025-04-10T14:46:10.000000000",529.58,554.0,0.03,0.08,23.39,25.34,0.014,-0.986,0.003,13,55,0.003,0,0,3.9,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,505.0,23.01,27.11,0.05,0.11,0.982,-0.018,0.004,102,22,0.004,42,118,57.60000000000001,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,506.0,20.44,28.0,0.04,0.12,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,507.0,21.1,27.72,0.07,0.13,0.977,-0.023,0.005,33,14,0.005,91,118,62.0,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,508.0,20.0,24.11,0.07,0.14,0.976,-0.025,0.005,35,2,0.005,17,70,26.0,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,509.0,19.2,22.86,0.07,0.16,0.973,-0.027,0.006,51,27,0.006,21,77,43.2,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,510.0,17.5,22.14,0.1,0.18,0.967,-0.033,0.007,96,106,0.007,39,486,94.5,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,511.0,16.5,21.19,0.11,0.19,0.964,-0.036,0.007,41,4,0.007,22,186,44.10000000000001,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,512.0,15.55,20.55,0.14,0.22,0.958,-0.042,0.009,50,4,0.009,19,159,62.1,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,513.0,14.74,19.55,0.16,0.24,0.953,-0.047,0.01,46,17,0.01,6,226,52.0,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,514.0,14.16,18.6,0.18,0.28,0.943,-0.057,0.011,7,28,0.011,12,275,20.9,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,515.0,13.4,17.05,0.23,0.32,0.936,-0.064,0.013,120,54,0.013,852,775,1263.6,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,516.0,12.4,16.08,0.28,0.37,0.925,-0.075,0.015,11,58,0.015,18,456,43.5,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,517.0,11.5,15.45,0.33,0.42,0.912,-0.088,0.017,4,44,0.017,28,211,54.400000000000006,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,518.0,10.55,14.49,0.38,0.5,0.897,-0.103,0.019,64,88,0.019,35,282,188.1,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,519.0,10.0,13.6,0.46,0.59,0.878,-0.122,0.022,14,69,0.022,26,298,87.99999999999999,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,520.0,9.0,12.0,0.56,0.69,0.858,-0.142,0.025,68,250,0.025,62,770,325.0,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,521.0,8.1,11.1,0.67,0.83,0.834,-0.166,0.028,7,83,0.028,23,176,84.00000000000001,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,522.0,7.25,10.25,0.8,1.72,0.806,-0.194,0.031,60,105,0.031,51,397,344.1,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,523.0,6.45,9.45,0.96,2.04,0.776,-0.224,0.034,43,167,0.034,5,197,163.20000000000002,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,524.0,5.65,8.65,1.15,2.44,0.742,-0.258,0.037,16,204,0.037,53,290,255.3,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,525.0,4.85,7.85,1.38,2.89,0.706,-0.294,0.04,72,550,0.04,58,553,519.9999999999999,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,526.0,4.15,7.15,0.4,3.25,0.667,-0.333,0.043,13,233,0.043,7,212,85.99999999999999,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,527.0,3.45,6.39,0.61,3.6,0.623,-0.377,0.046,16,238,0.046,14,168,138.0,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,528.0,2.81,5.8,0.98,3.95,0.577,-0.423,0.048,27,227,0.048,128,275,744.0,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,529.0,2.23,5.0,1.4,3.25,0.529,-0.471,0.049,18,175,0.049,8,213,127.4,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,530.0,2.14,4.25,1.87,4.85,0.481,-0.519,0.048,61,759,0.048,54,333,552.0,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,531.0,1.4,4.0,2.4,5.4,0.433,-0.567,0.047,12,454,0.047,25,198,173.9,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,532.0,0.82,3.8,2.99,5.95,0.387,-0.613,0.046,13,293,0.046,20,159,151.79999999999998,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,533.0,0.75,3.45,3.65,6.65,0.341,-0.659,0.044,19,437,0.044,10,100,127.59999999999998,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,534.0,0.25,1.75,4.35,7.35,0.296,-0.704,0.042,67,408,0.042,21,99,369.6,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,535.0,0.73,1.48,5.05,8.05,0.26,-0.74,0.039,68,577,0.039,35,90,401.7000000000001,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,536.0,0.08,1.25,5.85,8.85,0.225,-0.775,0.036,13,269,0.036,799,42,2923.2,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,537.0,0.15,1.05,6.65,9.65,0.196,-0.804,0.032,22,339,0.032,27,9,156.8,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,538.0,0.72,0.81,7.5,10.0,0.166,-0.834,0.029,64,365,0.029,26,11,261.00000000000006,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,539.0,0.58,0.73,8.35,11.35,0.142,-0.858,0.026,17,145,0.026,11,9,72.8,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,540.0,0.48,0.59,9.25,12.25,0.122,-0.878,0.023,55,846,0.023,71,56,289.79999999999995,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,541.0,0.39,0.51,10.0,13.53,0.104,-0.896,0.02,44,245,0.02,38,11,164.0,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,542.0,0.32,0.41,10.32,14.72,0.089,-0.911,0.018,37,268,0.018,33,11,125.99999999999996,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,543.0,0.26,0.35,11.53,15.25,0.075,-0.925,0.015,33,122,0.015,30,3,94.5,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,544.0,0.21,0.31,12.48,16.2,0.063,-0.937,0.013,27,222,0.013,21,10,62.39999999999999,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,545.0,0.17,0.26,13.47,17.15,0.054,-0.946,0.012,51,442,0.012,49,38,120.0,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,546.0,0.15,0.23,13.85,18.24,0.048,-0.952,0.01,172,243,0.01,27,23,199.0,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,547.0,0.12,0.2,15.09,19.21,0.041,-0.959,0.009,35,73,0.009,80,3,103.5,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,548.0,0.09,0.17,16.38,20.1,0.034,-0.966,0.008,13,207,0.008,3,1,12.8,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,549.0,0.07,0.15,16.8,21.16,0.029,-0.971,0.007,78,194,0.007,13,112,63.7,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,550.0,0.05,0.13,17.8,22.8,0.024,-0.976,0.006,71,415,0.006,35,164,63.6,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,551.0,0.03,0.11,19.03,23.16,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,552.0,0.03,0.1,20.28,24.14,0.017,-0.983,0.004,15,53,0.004,19,6,13.6,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,553.0,0.03,0.09,21.27,25.1,0.016,-0.984,0.004,9,21,0.004,11,0,8.0,11456.799999999996]
["2025-04-10T14:46:21.000000000",529.88,554.0,0.03,0.08,21.99,26.13,0.014,-0.986,0.003,13,55,0.003,0,0,3.9,11456.799999999996]
["2025-04-10T14:46:32.000000000",529.7,505.0,23.77,25.62,0.05,0.11,0.982,-0.018,0.004,102,22,0.004,42,118,57.60000000000001,11466.3]
["2025-04-10T14:46:32.000000000",529.7,506.0,23.43,23.97,0.04,0.12,0.982,-0.018,0.004,81,9,0.004,18,50,39.6,11466.3]
["2025-04-10T14:46:32.000000000",529.7,507.0,22.44,22.99,0.07,0.13,0.978,-0.023,0.005,33,14,0.005,91,118,62.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,508.0,21.46,22.0,0.07,0.14,0.976,-0.024,0.005,35,2,0.005,17,70,26.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,509.0,20.47,21.01,0.07,0.16,0.973,-0.027,0.006,51,27,0.006,21,77,43.2,11466.3]
["2025-04-10T14:46:32.000000000",529.7,510.0,19.49,20.03,0.1,0.18,0.968,-0.032,0.007,96,106,0.007,39,486,94.5,11466.3]
["2025-04-10T14:46:32.000000000",529.7,511.0,18.51,19.05,0.11,0.19,0.965,-0.035,0.007,41,4,0.007,22,186,44.10000000000001,11466.3]
["2025-04-10T14:46:32.000000000",529.7,512.0,17.54,18.07,0.14,0.21,0.958,-0.042,0.008,50,4,0.008,19,159,55.2,11466.3]
["2025-04-10T14:46:32.000000000",529.7,513.0,16.57,17.09,0.16,0.24,0.953,-0.047,0.009,46,17,0.009,6,226,46.8,11466.3]
["2025-04-10T14:46:32.000000000",529.7,514.0,15.6,16.12,0.18,0.27,0.947,-0.053,0.011,7,28,0.011,12,275,20.9,11466.3]
["2025-04-10T14:46:32.000000000",529.7,515.0,14.65,15.16,0.21,0.3,0.937,-0.063,0.012,120,54,0.012,852,775,1166.4,11466.3]
["2025-04-10T14:46:32.000000000",529.7,516.0,13.7,14.2,0.28,0.37,0.928,-0.072,0.014,11,58,0.014,18,456,40.6,11466.3]
["2025-04-10T14:46:32.000000000",529.7,517.0,12.76,13.26,0.3,0.41,0.915,-0.085,0.016,4,44,0.016,28,211,51.2,11466.3]
["2025-04-10T14:46:32.000000000",529.7,518.0,11.84,12.32,0.37,0.5,0.902,-0.098,0.018,64,88,0.018,35,282,178.2,11466.3]
["2025-04-10T14:46:32.000000000",529.7,519.0,10.95,11.39,0.44,0.59,0.885,-0.115,0.021,14,69,0.021,26,298,84.00000000000001,11466.3]
["2025-04-10T14:46:32.000000000",529.7,520.0,10.06,10.49,0.55,0.69,0.866,-0.134,0.024,68,250,0.024,62,770,312.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,521.0,9.2,9.61,0.67,0.83,0.843,-0.157,0.027,7,83,0.027,23,177,81.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,522.0,8.35,8.76,0.8,0.98,0.821,-0.179,0.03,60,105,0.03,51,397,333.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,523.0,7.54,7.92,0.96,1.17,0.793,-0.207,0.033,43,167,0.033,5,197,158.4,11466.3]
["2025-04-10T14:46:32.000000000",529.7,524.0,6.76,7.12,1.13,1.38,0.761,-0.239,0.036,16,204,0.036,53,290,248.4,11466.3]
["2025-04-10T14:46:32.000000000",529.7,525.0,6.02,6.36,1.39,1.64,0.725,-0.275,0.039,72,550,0.039,58,555,507.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,526.0,5.32,5.64,1.77,1.93,0.686,-0.315,0.042,13,233,0.042,7,212,84.00000000000001,11466.3]
["2025-04-10T14:46:32.000000000",529.7,527.0,4.67,4.96,2.09,2.27,0.643,-0.357,0.045,16,238,0.045,14,168,135.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,528.0,4.06,4.32,2.46,2.66,0.598,-0.402,0.047,27,227,0.047,128,275,728.5,11466.3]
["2025-04-10T14:46:32.000000000",529.7,529.0,3.5,3.74,2.88,3.1,0.55,-0.45,0.049,18,175,0.049,8,214,127.4,11466.3]
["2025-04-10T14:46:32.000000000",529.7,530.0,3.0,3.21,3.35,3.6,0.501,-0.499,0.049,61,759,0.049,54,333,563.5,11466.3]
["2025-04-10T14:46:32.000000000",529.7,531.0,2.55,2.74,3.88,4.15,0.454,-0.546,0.048,12,454,0.048,25,198,177.6,11466.3]
["2025-04-10T14:46:32.000000000",529.7,532.0,2.16,2.32,4.46,4.76,0.407,-0.593,0.047,13,293,0.047,20,159,155.1,11466.3]
["2025-04-10T14:46:32.000000000",529.7,533.0,1.81,1.96,5.09,5.42,0.361,-0.639,0.045,19,437,0.045,10,100,130.5,11466.3]
["2025-04-10T14:46:32.000000000",529.7,534.0,1.51,1.75,5.77,6.13,0.318,-0.682,0.043,67,408,0.043,21,99,378.4,11466.3]
["2025-04-10T14:46:32.000000000",529.7,535.0,1.25,1.48,6.5,6.88,0.277,-0.723,0.04,68,577,0.04,35,90,412.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,536.0,1.04,1.24,7.27,7.67,0.241,-0.759,0.037,13,269,0.037,799,42,3004.4,11466.3]
["2025-04-10T14:46:32.000000000",529.7,537.0,0.86,1.02,8.07,8.49,0.208,-0.792,0.034,22,339,0.034,27,9,166.6,11466.3]
["2025-04-10T14:46:32.000000000",529.7,538.0,0.7,0.81,8.9,9.34,0.172,-0.828,0.031,64,365,0.031,26,11,279.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,539.0,0.58,0.7,9.76,10.21,0.149,-0.851,0.027,17,145,0.027,11,9,75.6,11466.3]
["2025-04-10T14:46:32.000000000",529.7,540.0,0.48,0.59,10.64,11.13,0.126,-0.874,0.024,55,846,0.024,71,56,302.4,11466.3]
["2025-04-10T14:46:32.000000000",529.7,541.0,0.39,0.48,11.54,12.05,0.108,-0.892,0.021,44,245,0.021,38,11,172.2,11466.3]
["2025-04-10T14:46:32.000000000",529.7,542.0,0.32,0.43,12.45,12.97,0.091,-0.909,0.019,37,268,0.019,33,11,133.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,543.0,0.26,0.35,13.4,13.93,0.076,-0.924,0.016,33,122,0.016,30,3,100.8,11466.3]
["2025-04-10T14:46:32.000000000",529.7,544.0,0.21,0.31,14.35,14.88,0.066,-0.934,0.014,27,222,0.014,21,10,67.19999999999999,11466.3]
["2025-04-10T14:46:32.000000000",529.7,545.0,0.17,0.26,15.31,15.85,0.055,-0.945,0.012,51,442,0.012,49,38,120.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,546.0,0.15,0.23,16.26,16.81,0.049,-0.951,0.011,172,243,0.011,27,23,218.9,11466.3]
["2025-04-10T14:46:32.000000000",529.7,547.0,0.12,0.2,17.23,17.78,0.041,-0.959,0.009,35,73,0.009,80,3,103.5,11466.3]
["2025-04-10T14:46:32.000000000",529.7,548.0,0.09,0.17,18.22,18.76,0.034,-0.966,0.008,13,207,0.008,3,1,12.8,11466.3]
["2025-04-10T14:46:32.000000000",529.7,549.0,0.07,0.15,19.2,19.74,0.029,-0.971,0.007,78,194,0.007,13,112,63.7,11466.3]
["2025-04-10T14:46:32.000000000",529.7,550.0,0.05,0.13,20.18,20.73,0.024,-0.976,0.006,71,415,0.006,35,164,63.6,11466.3]
["2025-04-10T14:46:32.000000000",529.7,551.0,0.03,0.11,20.51,22.37,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11466.3]
["2025-04-10T14:46:32.000000000",529.7,552.0,0.03,0.1,21.48,23.35,0.018,-0.982,0.004,15,53,0.004,19,6,13.6,11466.3]
["2025-04-10T14:46:32.000000000",529.7,553.0,0.03,0.09,22.48,24.35,0.016,-0.984,0.004,9,21,0.004,11,0,8.0,11466.3]
["2025-04-10T14:46:32.000000000",529.7,554.0,0.03,0.08,23.47,25.34,0.015,-0.985,0.003,13,55,0.003,0,0,3.9,11466.3]
["2025-04-10T14:46:43.000000000",529.38,505.0,23.43,25.37,0.05,0.11,0.982,-0.018,0.004,102,22,0.004,42,118,57.60000000000001,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,506.0,23.07,23.74,0.04,0.12,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,507.0,22.08,22.75,0.07,0.13,0.977,-0.023,0.005,33,14,0.005,91,118,62.0,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,508.0,21.1,21.77,0.07,0.14,0.975,-0.025,0.005,35,2,0.005,17,70,26.0,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,509.0,20.12,20.78,0.07,0.16,0.973,-0.027,0.006,51,27,0.006,21,77,43.2,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,510.0,19.14,19.8,0.1,0.17,0.968,-0.032,0.007,96,106,0.007,39,486,94.5,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,511.0,18.16,18.82,0.11,0.19,0.964,-0.036,0.007,41,4,0.007,22,186,44.10000000000001,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,512.0,17.19,17.84,0.14,0.21,0.959,-0.041,0.009,50,4,0.009,19,159,62.1,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,513.0,16.22,16.87,0.16,0.24,0.953,-0.047,0.01,46,17,0.01,6,226,52.0,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,514.0,15.26,15.9,0.18,0.29,0.937,-0.054,0.008,7,28,0.011,12,275,18.8,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,515.0,14.31,14.94,0.21,0.32,0.937,-0.063,0.013,120,54,0.013,852,775,1263.6,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,516.0,13.36,13.98,0.28,0.37,0.919,-0.075,0.013,11,58,0.015,18,456,41.3,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,517.0,12.43,13.04,0.3,0.45,0.91,-0.085,0.015,4,44,0.017,28,211,53.6,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,518.0,11.53,12.09,0.37,0.52,0.897,-0.101,0.018,64,88,0.019,35,282,181.7,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,519.0,10.63,11.18,0.44,0.61,0.881,-0.118,0.021,14,69,0.022,26,298,86.6,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,520.0,9.75,10.28,0.55,0.75,0.861,-0.139,0.025,68,250,0.025,62,770,325.0,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,521.0,8.89,9.41,0.67,0.88,0.836,-0.163,0.027,7,83,0.028,23,177,83.3,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,522.0,8.06,8.56,0.87,1.05,0.807,-0.192,0.031,60,105,0.031,51,397,344.1,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,523.0,7.26,7.73,1.04,1.24,0.777,-0.222,0.034,43,167,0.034,5,197,163.20000000000002,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,524.0,6.49,6.94,1.25,1.47,0.744,-0.255,0.037,16,204,0.037,53,291,255.3,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,525.0,5.77,6.18,1.5,1.73,0.707,-0.293,0.04,72,550,0.04,58,555,519.9999999999999,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,526.0,5.08,5.47,1.84,2.04,0.666,-0.334,0.043,13,233,0.043,7,212,85.99999999999999,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,527.0,4.44,4.79,2.17,2.4,0.623,-0.377,0.045,16,238,0.045,14,169,135.0,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,528.0,3.85,4.17,2.55,2.8,0.577,-0.423,0.047,27,227,0.047,128,275,728.5,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,529.0,3.32,3.6,2.98,3.25,0.53,-0.47,0.048,18,175,0.048,8,214,124.8,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,530.0,2.83,3.08,3.47,3.79,0.476,-0.519,0.06,61,759,0.049,54,333,630.5999999999999,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,531.0,2.41,2.63,4.01,4.36,0.418,-0.567,0.057,12,454,0.048,25,198,188.4,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,532.0,2.03,2.22,4.6,4.99,0.336,-0.615,0.064,13,293,0.047,20,159,177.2,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,533.0,1.7,1.94,5.24,5.67,0.34,-0.659,0.045,19,438,0.045,10,100,130.5,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,534.0,1.42,1.63,5.93,6.39,0.298,-0.701,0.042,67,408,0.042,21,99,369.6,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,535.0,1.18,1.37,6.67,7.16,0.259,-0.741,0.039,68,578,0.039,35,90,401.7000000000001,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,536.0,0.97,1.15,7.45,7.97,0.224,-0.776,0.036,13,269,0.036,799,42,2923.2,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,537.0,0.82,0.99,8.26,8.8,0.194,-0.806,0.032,22,339,0.032,27,9,156.8,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,538.0,0.66,0.81,9.1,9.66,0.165,-0.835,0.029,64,365,0.029,26,11,261.00000000000006,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,539.0,0.55,0.7,9.97,10.54,0.142,-0.858,0.026,17,145,0.026,11,9,72.8,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,540.0,0.44,0.59,10.85,11.46,0.122,-0.878,0.023,55,846,0.023,71,56,289.79999999999995,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,541.0,0.37,0.48,11.76,12.39,0.103,-0.897,0.02,44,245,0.02,38,11,164.0,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,542.0,0.3,0.4,12.69,13.32,0.087,-0.913,0.018,37,268,0.018,33,11,125.99999999999996,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,543.0,0.24,0.35,13.63,14.27,0.075,-0.925,0.015,33,122,0.015,30,3,94.5,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,544.0,0.21,0.29,14.58,15.23,0.063,-0.937,0.013,27,222,0.013,21,10,62.39999999999999,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,545.0,0.17,0.26,15.54,16.2,0.054,-0.946,0.012,51,442,0.012,49,38,120.0,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,546.0,0.13,0.22,16.51,17.17,0.047,-0.953,0.01,172,243,0.01,27,23,199.0,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,547.0,0.12,0.19,17.48,18.14,0.04,-0.96,0.009,35,73,0.009,80,3,103.5,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,548.0,0.09,0.17,18.46,19.12,0.034,-0.966,0.008,13,207,0.008,3,1,12.8,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,549.0,0.07,0.15,19.43,20.1,0.029,-0.971,0.007,78,194,0.007,13,112,63.7,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,550.0,0.05,0.13,20.41,21.09,0.024,-0.976,0.006,71,415,0.006,35,164,63.6,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,551.0,0.03,0.11,20.76,22.71,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,552.0,0.03,0.1,21.75,23.7,0.017,-0.983,0.004,15,53,0.004,19,6,13.6,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,553.0,0.03,0.09,22.74,24.69,0.016,-0.984,0.004,9,21,0.004,11,0,8.0,11543.499999999996]
["2025-04-10T14:46:43.000000000",529.38,554.0,0.03,0.08,23.73,25.68,0.014,-0.986,0.003,13,55,0.003,0,0,3.9,11543.499999999996]
["2025-04-10T14:46:54.000000000",528.74,504.0,23.73,25.74,0.05,0.1,0.982,-0.017,0.004,11,4,0.004,23,135,13.6,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,505.0,23.35,24.13,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,118,57.60000000000001,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,506.0,22.37,23.14,0.04,0.12,0.98,-0.019,0.004,81,9,0.004,18,50,39.6,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,507.0,21.38,22.16,0.07,0.13,0.976,-0.024,0.005,33,14,0.005,91,118,62.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,508.0,20.4,21.17,0.07,0.14,0.974,-0.025,0.005,35,2,0.005,17,70,26.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,509.0,19.42,20.19,0.09,0.16,0.971,-0.028,0.006,51,27,0.006,21,77,43.2,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,510.0,18.44,19.2,0.1,0.25,0.966,-0.033,0.007,96,106,0.007,39,486,94.5,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,511.0,17.47,18.23,0.11,0.21,0.96,-0.039,0.008,41,4,0.008,22,186,50.4,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,512.0,16.5,17.25,0.14,0.23,0.954,-0.045,0.01,50,4,0.01,19,159,69.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,513.0,15.53,16.28,0.16,0.28,0.948,-0.051,0.011,46,17,0.011,6,226,57.2,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,514.0,14.58,15.32,0.2,0.31,0.962,-0.061,0.013,7,28,0.013,12,275,24.7,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,515.0,13.63,14.36,0.25,0.36,0.927,-0.072,0.015,120,54,0.015,852,775,1457.9999999999998,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,516.0,12.7,13.41,0.31,0.42,0.937,-0.085,0.019,11,58,0.017,18,456,51.5,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,517.0,11.78,12.48,0.36,0.51,0.923,-0.098,0.021,4,44,0.019,28,211,61.6,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,518.0,10.89,11.54,0.46,0.59,0.901,-0.118,0.024,64,88,0.022,35,282,230.6,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,519.0,10.0,10.64,0.53,0.7,0.881,-0.136,0.027,14,69,0.025,26,298,102.8,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,520.0,9.14,9.75,0.55,0.88,0.848,-0.151,0.028,68,250,0.028,62,771,364.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,521.0,8.3,8.9,0.67,0.99,0.798,-0.213,0.032,7,83,0.03,23,177,91.4,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,522.0,7.49,8.06,0.94,1.18,0.759,-0.249,0.034,60,105,0.032,51,397,367.2,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,523.0,6.71,7.25,1.12,1.39,0.725,-0.281,0.036,43,167,0.035,5,197,172.29999999999998,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,524.0,5.97,6.48,1.34,1.64,0.679,-0.32,0.036,16,204,0.036,53,292,248.4,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,525.0,5.28,5.75,1.71,1.96,0.639,-0.361,0.037,72,550,0.037,58,555,481.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,526.0,4.63,5.06,2.03,2.3,0.603,-0.396,0.039,13,236,0.039,7,212,78.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,527.0,4.02,4.42,2.39,2.69,0.596,-0.403,0.061,16,238,0.061,14,170,183.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,528.0,3.47,3.82,2.79,3.13,0.534,-0.465,0.063,27,227,0.063,128,275,976.5,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,529.0,2.97,3.29,3.25,3.64,0.471,-0.529,0.064,18,175,0.064,8,215,166.4,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,530.0,2.53,2.81,3.77,4.2,0.422,-0.577,0.053,61,759,0.053,54,333,609.5000000000001,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,531.0,2.14,2.38,4.34,4.81,0.371,-0.628,0.051,12,454,0.051,25,198,188.7,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,532.0,1.79,2.01,4.96,5.48,0.294,-0.705,0.054,13,296,0.054,20,159,178.2,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,533.0,1.51,1.82,5.63,6.19,0.278,-0.721,0.045,19,438,0.045,10,100,130.5,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,534.0,1.25,1.53,6.35,6.94,0.216,-0.783,0.042,67,408,0.042,21,99,369.6,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,535.0,1.04,1.29,7.11,7.74,0.217,-0.782,0.036,68,578,0.036,35,90,370.8,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,536.0,0.86,1.08,7.91,8.56,0.152,-0.847,0.033,13,269,0.033,799,42,2679.6,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,537.0,0.72,0.92,8.74,9.42,0.173,-0.826,0.029,22,339,0.029,27,9,142.1,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,538.0,0.58,0.75,9.59,10.29,0.146,-0.853,0.026,64,365,0.026,26,11,234.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,539.0,0.47,0.63,10.46,11.2,0.125,-0.875,0.023,17,145,0.023,11,9,64.4,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,540.0,0.4,0.52,11.36,12.12,0.106,-0.893,0.02,55,847,0.02,71,56,252.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,541.0,0.33,0.44,12.29,13.06,0.091,-0.908,0.018,44,245,0.018,38,11,147.6,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,542.0,0.26,0.38,13.22,14.0,0.079,-0.921,0.016,37,268,0.016,33,11,112.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,543.0,0.22,0.32,14.17,14.96,0.066,-0.933,0.014,33,122,0.014,30,3,88.2,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,544.0,0.19,0.29,15.13,15.92,0.058,-0.941,0.012,27,222,0.012,21,10,57.60000000000001,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,545.0,0.15,0.24,16.09,16.89,0.049,-0.951,0.01,51,442,0.01,49,38,100.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,546.0,0.13,0.2,17.06,17.87,0.041,-0.958,0.009,172,243,0.009,27,23,179.1,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,547.0,0.1,0.17,18.03,18.84,0.036,-0.963,0.008,35,73,0.008,80,3,92.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,548.0,0.07,0.15,19.01,19.82,0.029,-0.971,0.007,13,207,0.007,3,1,11.2,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,549.0,0.05,0.14,19.99,20.8,0.025,-0.974,0.006,78,194,0.006,13,112,54.6,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,550.0,0.05,0.13,20.36,22.4,0.023,-0.976,0.005,71,415,0.005,35,164,53.0,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,551.0,0.03,0.11,21.34,23.4,0.018,-0.981,0.004,17,34,0.004,13,6,12.000000000000002,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,552.0,0.03,0.1,22.33,24.39,0.017,-0.982,0.004,15,53,0.004,19,6,13.6,11718.800000000005]
["2025-04-10T14:46:54.000000000",528.74,553.0,0.03,0.09,23.32,25.38,0.015,-0.984,0.004,9,21,0.004,11,0,8.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,504.0,23.69,25.61,0.05,0.1,0.982,-0.017,0.004,11,4,0.004,23,135,13.6,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,505.0,23.31,24.01,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,118,57.60000000000001,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,506.0,22.32,23.02,0.04,0.12,0.98,-0.019,0.004,81,9,0.004,18,50,39.6,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,507.0,21.34,22.03,0.07,0.13,0.976,-0.024,0.005,33,14,0.005,91,118,62.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,508.0,20.36,21.05,0.07,0.14,0.974,-0.025,0.005,35,2,0.005,17,70,26.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,509.0,19.38,20.07,0.09,0.16,0.971,-0.028,0.006,51,27,0.006,21,77,43.2,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,510.0,18.42,19.09,0.11,0.19,0.966,-0.033,0.007,96,106,0.007,39,486,94.5,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,511.0,17.43,18.11,0.14,0.21,0.96,-0.039,0.008,41,4,0.008,22,186,50.4,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,512.0,16.46,17.13,0.16,0.25,0.954,-0.045,0.01,50,4,0.01,19,159,69.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,513.0,15.49,16.16,0.18,0.28,0.948,-0.051,0.011,46,17,0.011,6,226,57.2,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,514.0,14.54,15.2,0.22,0.33,0.962,-0.061,0.013,7,28,0.013,12,275,24.7,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,515.0,13.6,14.24,0.28,0.38,0.927,-0.072,0.015,120,54,0.015,852,775,1457.9999999999998,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,516.0,12.66,13.3,0.32,0.44,0.937,-0.085,0.019,11,58,0.017,18,456,51.5,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,517.0,11.76,12.35,0.39,0.52,0.923,-0.098,0.021,4,44,0.019,28,211,61.6,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,518.0,10.85,11.43,0.47,0.61,0.901,-0.118,0.024,64,88,0.022,35,282,230.6,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,519.0,9.97,10.53,0.55,0.72,0.881,-0.136,0.027,14,69,0.025,26,298,102.8,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,520.0,9.1,9.65,0.45,0.86,0.848,-0.151,0.028,68,250,0.028,62,771,364.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,521.0,8.27,8.79,0.12,1.02,0.798,-0.213,0.032,7,83,0.03,23,177,91.4,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,522.0,7.46,7.96,0.9,1.21,0.759,-0.249,0.034,60,105,0.032,51,402,367.2,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,523.0,6.68,7.16,0.15,1.42,0.725,-0.281,0.036,43,167,0.035,5,197,172.29999999999998,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,524.0,5.95,6.39,0.82,1.67,0.679,-0.32,0.036,16,204,0.036,53,292,248.4,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,525.0,5.26,5.67,1.77,1.98,0.639,-0.361,0.037,72,550,0.037,58,555,481.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,526.0,4.61,4.98,2.09,2.32,0.603,-0.396,0.039,13,236,0.039,7,212,78.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,527.0,4.01,4.35,2.46,2.71,0.596,-0.403,0.061,16,238,0.061,14,170,183.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,528.0,3.45,3.76,2.87,3.16,0.534,-0.465,0.063,27,227,0.063,128,275,976.5,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,529.0,2.96,3.23,3.34,3.66,0.471,-0.529,0.064,18,176,0.064,8,215,166.4,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,530.0,2.52,2.75,3.86,4.22,0.422,-0.577,0.053,61,759,0.053,54,333,609.5000000000001,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,531.0,2.12,2.34,4.44,4.84,0.371,-0.628,0.051,12,454,0.051,25,198,188.7,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,532.0,1.8,3.68,5.07,5.5,0.294,-0.705,0.054,13,296,0.054,20,159,178.2,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,533.0,1.49,3.03,5.75,6.22,0.278,-0.721,0.045,19,438,0.045,10,100,130.5,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,534.0,1.23,2.59,6.47,6.97,0.216,-0.783,0.042,67,409,0.042,21,99,369.6,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,535.0,1.02,1.63,7.24,7.77,0.217,-0.782,0.036,68,578,0.036,35,90,370.8,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,536.0,0.86,1.05,8.04,8.59,0.152,-0.847,0.033,13,269,0.033,799,42,2679.6,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,537.0,0.71,0.87,8.88,9.44,0.173,-0.826,0.029,22,339,0.029,27,9,142.1,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,538.0,0.58,0.72,9.74,10.32,0.146,-0.853,0.026,64,365,0.026,26,11,234.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,539.0,0.47,0.58,10.61,11.23,0.125,-0.875,0.023,17,145,0.023,11,9,64.4,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,540.0,0.38,0.49,11.51,12.15,0.106,-0.893,0.02,55,847,0.02,71,56,252.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,541.0,0.33,0.42,12.44,13.08,0.091,-0.908,0.018,44,245,0.018,38,11,147.6,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,542.0,0.26,0.36,13.37,14.03,0.079,-0.921,0.016,37,269,0.016,33,11,112.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,543.0,0.22,0.31,14.32,14.99,0.066,-0.933,0.014,33,122,0.014,30,3,88.2,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,544.0,0.17,0.25,15.28,15.95,0.058,-0.941,0.012,27,222,0.012,21,10,57.60000000000001,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,545.0,0.15,0.22,16.25,16.92,0.049,-0.951,0.01,51,442,0.01,49,38,100.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,546.0,0.11,0.2,17.22,17.89,0.041,-0.958,0.009,172,243,0.009,27,23,179.1,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,547.0,0.1,0.17,18.19,18.86,0.036,-0.963,0.008,35,73,0.008,80,3,92.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,548.0,0.07,0.15,19.17,19.84,0.029,-0.971,0.007,13,207,0.007,3,1,11.2,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,549.0,0.05,0.13,20.15,20.83,0.025,-0.974,0.006,78,194,0.006,13,112,54.6,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,550.0,0.05,0.11,20.52,22.42,0.023,-0.976,0.005,71,415,0.005,35,164,53.0,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,551.0,0.03,0.1,21.51,23.41,0.018,-0.981,0.004,17,34,0.004,13,6,12.000000000000002,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,552.0,0.03,0.09,22.49,24.4,0.017,-0.982,0.004,15,53,0.004,19,6,13.6,11718.800000000005]
["2025-04-10T14:47:06.000000000",528.63,553.0,0.03,0.08,23.48,25.4,0.015,-0.984,0.004,9,21,0.004,11,0,8.0,11718.800000000005]
["2025-04-10T14:47:17.000000000",528.45,504.0,23.72,25.47,0.05,0.1,0.983,-0.017,0.004,11,4,0.004,23,135,13.6,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,505.0,23.34,23.88,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,118,57.60000000000001,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,506.0,22.35,22.89,0.04,0.13,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,507.0,21.36,21.9,0.07,0.14,0.976,-0.024,0.005,33,14,0.005,91,118,62.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,508.0,20.38,20.91,0.07,0.16,0.975,-0.025,0.005,35,2,0.005,17,70,26.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,509.0,19.4,19.93,0.1,0.17,0.97,-0.03,0.006,51,27,0.006,21,77,43.2,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,510.0,18.42,18.95,0.11,0.2,0.965,-0.035,0.007,96,106,0.007,39,486,94.5,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,511.0,17.45,17.97,0.14,0.22,0.959,-0.041,0.009,41,4,0.009,22,186,56.7,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,512.0,16.48,17.0,0.16,0.25,0.952,-0.048,0.01,50,4,0.01,19,159,69.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,513.0,15.52,16.03,0.19,0.28,0.946,-0.054,0.011,46,17,0.011,6,226,57.2,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,514.0,14.56,15.07,0.23,0.33,0.928,-0.064,0.011,7,28,0.013,12,275,23.3,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,515.0,13.62,14.12,0.28,0.38,0.925,-0.075,0.015,120,54,0.015,852,775,1457.9999999999998,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,516.0,12.68,13.17,0.35,0.44,0.908,-0.087,0.015,11,58,0.017,18,456,47.1,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,517.0,11.78,12.23,0.41,0.52,0.894,-0.102,0.018,4,44,0.019,28,211,60.4,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,518.0,10.87,11.31,0.5,0.61,0.878,-0.119,0.021,64,88,0.022,35,282,211.4,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,519.0,9.99,10.41,0.58,0.72,0.86,-0.138,0.024,14,69,0.024,26,299,96.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,520.0,9.12,9.53,0.74,0.85,0.837,-0.163,0.028,68,250,0.028,62,772,364.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,521.0,8.28,8.68,0.89,1.01,0.809,-0.19,0.03,7,83,0.031,23,177,92.3,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,522.0,7.48,7.85,1.07,1.2,0.779,-0.22,0.034,60,105,0.034,51,402,377.4,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,523.0,6.7,7.05,1.28,1.41,0.746,-0.253,0.037,43,167,0.037,5,200,177.6,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,524.0,5.96,6.29,1.52,1.67,0.71,-0.29,0.04,16,204,0.04,53,297,276.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,525.0,5.26,5.57,1.81,1.97,0.67,-0.33,0.043,72,550,0.043,58,555,559.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,526.0,4.61,4.9,2.14,2.31,0.627,-0.373,0.045,13,236,0.045,7,212,89.99999999999999,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,527.0,4.01,4.26,2.51,2.7,0.581,-0.419,0.047,16,238,0.047,14,170,141.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,528.0,3.46,3.68,2.93,3.15,0.534,-0.466,0.048,27,227,0.048,128,275,744.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,529.0,2.96,3.16,3.41,3.65,0.486,-0.514,0.048,18,176,0.048,8,215,124.8,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,530.0,2.52,2.7,3.94,4.21,0.438,-0.562,0.048,61,759,0.048,54,333,552.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,531.0,2.13,2.29,4.53,4.83,0.391,-0.609,0.047,12,454,0.047,25,198,173.9,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,532.0,1.78,1.93,5.16,5.49,0.346,-0.654,0.045,13,296,0.045,20,159,148.5,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,533.0,1.49,1.62,5.85,6.2,0.303,-0.697,0.042,19,438,0.042,10,100,121.8,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,534.0,1.24,1.36,6.58,6.96,0.263,-0.737,0.039,67,409,0.039,21,99,343.2,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,535.0,1.02,1.14,7.35,7.75,0.228,-0.772,0.036,68,578,0.036,35,90,370.8,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,536.0,0.85,1.0,8.16,8.58,0.2,-0.8,0.033,13,271,0.033,799,42,2679.6,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,537.0,0.69,0.84,9.0,9.43,0.171,-0.829,0.029,22,339,0.029,27,9,142.1,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,538.0,0.57,0.68,9.86,10.31,0.146,-0.854,0.026,64,366,0.026,26,11,234.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,539.0,0.46,0.58,10.74,11.22,0.122,-0.878,0.023,17,147,0.023,11,9,64.4,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,540.0,0.38,0.47,11.64,12.14,0.104,-0.896,0.02,55,847,0.02,71,56,252.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,541.0,0.32,0.4,12.57,13.08,0.09,-0.91,0.018,44,245,0.018,38,11,147.6,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,542.0,0.26,0.34,13.51,14.02,0.076,-0.924,0.016,37,270,0.016,33,11,112.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,543.0,0.21,0.29,14.46,14.98,0.065,-0.935,0.014,33,122,0.014,30,3,88.2,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,544.0,0.17,0.25,15.42,15.94,0.054,-0.946,0.012,27,222,0.012,21,10,57.60000000000001,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,545.0,0.14,0.22,16.38,16.91,0.047,-0.953,0.01,51,442,0.01,49,38,100.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,546.0,0.11,0.19,17.35,17.89,0.04,-0.96,0.009,172,243,0.009,27,23,179.1,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,547.0,0.09,0.17,18.33,18.86,0.035,-0.965,0.008,35,73,0.008,80,3,92.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,548.0,0.06,0.15,19.3,19.84,0.029,-0.971,0.007,13,207,0.007,3,1,11.2,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,549.0,0.05,0.13,20.29,20.82,0.024,-0.976,0.006,78,194,0.006,13,112,54.6,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,550.0,0.03,0.11,20.67,22.41,0.021,-0.979,0.005,71,415,0.005,35,164,53.0,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,551.0,0.03,0.1,21.65,23.4,0.018,-0.982,0.004,17,34,0.004,13,6,12.000000000000002,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,552.0,0.03,0.09,22.64,24.4,0.016,-0.984,0.004,15,53,0.004,19,6,13.6,11370.900000000003]
["2025-04-10T14:47:17.000000000",528.45,553.0,0.03,0.08,23.63,25.39,0.014,-0.986,0.003,9,21,0.003,11,0,6.0,11370.900000000003]
["2025-04-10T14:47:28.000000000",527.8,503.0,19.88,25.79,0.01,0.1,0.987,-0.013,0.003,5,5,0.003,10,62,4.5,11297.4]
["2025-04-10T14:47:28.000000000",527.8,504.0,18.89,24.14,0.05,0.11,0.983,-0.017,0.004,11,4,0.004,23,135,13.6,11297.4]
["2025-04-10T14:47:28.000000000",527.8,505.0,17.9,23.15,0.05,0.12,0.981,-0.019,0.004,102,22,0.004,42,118,57.60000000000001,11297.4]
["2025-04-10T14:47:28.000000000",527.8,506.0,16.91,22.16,0.04,0.14,0.98,-0.02,0.004,81,9,0.004,18,50,39.6,11297.4]
["2025-04-10T14:47:28.000000000",527.8,507.0,15.93,21.18,0.07,0.15,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,508.0,14.94,20.19,0.07,0.17,0.973,-0.027,0.006,35,2,0.006,17,70,31.2,11297.4]
["2025-04-10T14:47:28.000000000",527.8,509.0,16.93,19.21,0.1,0.19,0.968,-0.032,0.007,51,27,0.007,21,77,50.4,11297.4]
["2025-04-10T14:47:28.000000000",527.8,510.0,12.99,18.24,0.11,0.22,0.963,-0.037,0.008,96,106,0.008,39,486,108.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,511.0,12.01,17.26,0.14,0.24,0.957,-0.043,0.009,41,4,0.009,22,186,56.7,11297.4]
["2025-04-10T14:47:28.000000000",527.8,512.0,11.05,16.29,0.16,0.28,0.951,-0.049,0.01,50,4,0.01,19,159,69.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,513.0,10.09,15.33,0.19,0.32,0.944,-0.056,0.011,46,17,0.011,6,226,57.2,11297.4]
["2025-04-10T14:47:28.000000000",527.8,514.0,12.1,14.37,0.23,0.37,0.935,-0.065,0.013,7,28,0.013,12,275,24.7,11297.4]
["2025-04-10T14:47:28.000000000",527.8,515.0,11.17,13.43,0.3,0.43,0.922,-0.078,0.015,120,54,0.015,852,775,1457.9999999999998,11297.4]
["2025-04-10T14:47:28.000000000",527.8,516.0,10.24,12.49,0.35,0.5,0.909,-0.091,0.017,11,58,0.017,18,457,49.3,11297.4]
["2025-04-10T14:47:28.000000000",527.8,517.0,6.35,11.56,0.42,0.59,0.893,-0.107,0.02,4,44,0.02,28,211,64.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,518.0,8.43,10.66,0.51,0.69,0.875,-0.125,0.022,64,88,0.022,35,282,217.8,11297.4]
["2025-04-10T14:47:28.000000000",527.8,519.0,7.55,9.77,0.61,0.82,0.854,-0.146,0.025,14,69,0.025,26,300,100.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,520.0,4.6,8.91,0.71,0.97,0.831,-0.169,0.028,68,250,0.028,62,773,364.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,521.0,5.87,8.08,0.86,1.15,0.804,-0.196,0.032,7,83,0.032,23,177,96.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,522.0,5.04,7.27,1.04,1.36,0.773,-0.227,0.035,60,105,0.035,51,402,388.5,11297.4]
["2025-04-10T14:47:28.000000000",527.8,523.0,4.32,6.5,1.25,1.6,0.739,-0.261,0.038,43,167,0.038,5,200,182.4,11297.4]
["2025-04-10T14:47:28.000000000",527.8,524.0,3.61,5.77,1.72,2.85,0.701,-0.299,0.041,16,204,0.041,53,297,282.90000000000003,11297.4]
["2025-04-10T14:47:28.000000000",527.8,525.0,3.5,5.08,2.04,2.5,0.66,-0.34,0.044,72,550,0.044,58,555,572.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,526.0,2.31,4.44,2.4,5.61,0.616,-0.384,0.046,13,236,0.046,7,212,92.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,527.0,1.73,3.85,2.81,4.96,0.57,-0.43,0.048,16,238,0.048,14,170,144.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,528.0,2.0,3.3,3.26,5.44,0.522,-0.478,0.049,27,227,0.049,128,275,759.5000000000001,11297.4]
["2025-04-10T14:47:28.000000000",527.8,529.0,1.0,2.82,3.78,5.0,0.474,-0.526,0.047,18,176,0.047,8,215,122.2,11297.4]
["2025-04-10T14:47:28.000000000",527.8,530.0,1.7,2.4,4.35,5.0,0.426,-0.574,0.047,61,759,0.047,54,333,540.4999999999999,11297.4]
["2025-04-10T14:47:28.000000000",527.8,531.0,1.3,2.03,4.97,7.19,0.38,-0.62,0.046,12,454,0.046,25,198,170.2,11297.4]
["2025-04-10T14:47:28.000000000",527.8,532.0,1.57,1.97,5.64,6.3,0.335,-0.665,0.044,13,296,0.044,20,159,145.2,11297.4]
["2025-04-10T14:47:28.000000000",527.8,533.0,1.31,1.68,6.35,8.59,0.294,-0.706,0.041,19,438,0.041,10,100,118.9,11297.4]
["2025-04-10T14:47:28.000000000",527.8,534.0,1.08,1.39,7.11,9.35,0.255,-0.745,0.038,67,409,0.038,21,99,334.4,11297.4]
["2025-04-10T14:47:28.000000000",527.8,535.0,0.89,1.17,7.91,10.16,0.221,-0.779,0.035,68,578,0.035,35,90,360.50000000000006,11297.4]
["2025-04-10T14:47:28.000000000",527.8,536.0,0.73,1.0,8.74,11.0,0.192,-0.808,0.032,13,271,0.032,799,42,2598.4,11297.4]
["2025-04-10T14:47:28.000000000",527.8,537.0,0.6,0.84,9.59,11.87,0.164,-0.836,0.029,22,339,0.029,27,9,142.1,11297.4]
["2025-04-10T14:47:28.000000000",527.8,538.0,0.49,0.67,10.46,12.76,0.139,-0.861,0.025,64,366,0.025,26,11,225.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,539.0,0.4,0.54,11.36,16.64,0.116,-0.884,0.022,17,147,0.022,11,9,61.6,11297.4]
["2025-04-10T14:47:28.000000000",527.8,540.0,0.33,0.47,12.28,17.57,0.101,-0.899,0.02,55,847,0.02,71,56,252.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,541.0,0.27,0.4,13.21,15.56,0.085,-0.915,0.017,44,245,0.017,38,11,139.4,11297.4]
["2025-04-10T14:47:28.000000000",527.8,542.0,0.22,0.34,14.16,16.48,0.073,-0.927,0.015,37,270,0.015,33,11,105.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,543.0,0.18,0.29,15.11,17.44,0.062,-0.938,0.013,33,122,0.013,30,3,81.89999999999999,11297.4]
["2025-04-10T14:47:28.000000000",527.8,544.0,0.15,0.25,16.08,18.4,0.053,-0.947,0.011,27,222,0.011,21,10,52.8,11297.4]
["2025-04-10T14:47:28.000000000",527.8,545.0,0.12,0.22,17.04,19.37,0.046,-0.954,0.01,51,462,0.01,49,38,100.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,546.0,0.09,0.19,18.02,20.38,0.038,-0.962,0.009,172,243,0.009,27,23,179.1,11297.4]
["2025-04-10T14:47:28.000000000",527.8,547.0,0.07,0.17,18.99,24.3,0.033,-0.967,0.007,35,73,0.007,80,3,80.5,11297.4]
["2025-04-10T14:47:28.000000000",527.8,548.0,0.05,0.15,19.97,22.3,0.028,-0.972,0.006,13,207,0.006,3,1,9.6,11297.4]
["2025-04-10T14:47:28.000000000",527.8,549.0,0.03,0.13,20.17,23.29,0.024,-0.976,0.006,78,214,0.006,13,112,54.6,11297.4]
["2025-04-10T14:47:28.000000000",527.8,550.0,0.02,0.11,21.16,27.26,0.019,-0.981,0.005,71,415,0.005,35,164,53.0,11297.4]
["2025-04-10T14:47:28.000000000",527.8,551.0,0.03,0.1,22.15,25.27,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11297.4]
["2025-04-10T14:47:28.000000000",527.8,552.0,0.03,0.09,23.14,26.26,0.016,-0.984,0.004,15,53,0.004,19,6,13.6,11297.4]
["2025-04-10T14:47:39.000000000",527.9,503.0,23.97,26.11,0.01,0.11,0.985,-0.015,0.003,5,5,0.003,10,62,4.5,11258.3]
["2025-04-10T14:47:39.000000000",527.9,504.0,23.75,24.35,0.05,0.12,0.98,-0.02,0.004,11,4,0.004,23,135,13.6,11258.3]
["2025-04-10T14:47:39.000000000",527.9,505.0,22.76,23.36,0.05,0.13,0.978,-0.021,0.004,102,22,0.004,42,118,57.60000000000001,11258.3]
["2025-04-10T14:47:39.000000000",527.9,506.0,21.78,22.37,0.05,0.14,0.977,-0.023,0.005,81,9,0.005,18,50,49.5,11258.3]
["2025-04-10T14:47:39.000000000",527.9,507.0,20.79,21.38,0.07,0.16,0.972,-0.027,0.006,33,14,0.006,91,118,74.4,11258.3]
["2025-04-10T14:47:39.000000000",527.9,508.0,19.81,20.4,0.08,0.18,0.969,-0.031,0.006,35,2,0.006,17,70,31.2,11258.3]
["2025-04-10T14:47:39.000000000",527.9,509.0,18.83,19.42,0.11,0.2,0.963,-0.036,0.008,51,27,0.008,21,77,57.60000000000001,11258.3]
["2025-04-10T14:47:39.000000000",527.9,510.0,17.86,18.44,0.14,0.22,0.957,-0.042,0.009,96,106,0.009,39,486,121.5,11258.3]
["2025-04-10T14:47:39.000000000",527.9,511.0,16.89,17.46,0.15,0.25,0.952,-0.047,0.01,41,4,0.01,22,186,63.0,11258.3]
["2025-04-10T14:47:39.000000000",527.9,512.0,15.92,16.49,0.18,0.28,0.945,-0.054,0.011,50,4,0.011,19,159,75.89999999999999,11258.3]
["2025-04-10T14:47:39.000000000",527.9,513.0,14.96,15.52,0.22,0.32,0.936,-0.063,0.013,46,17,0.013,6,226,67.6,11258.3]
["2025-04-10T14:47:39.000000000",527.9,514.0,14.01,14.57,0.32,0.37,0.939,-0.078,0.016,7,28,0.015,12,275,29.2,11258.3]
["2025-04-10T14:47:39.000000000",527.9,515.0,13.08,13.62,0.32,0.43,0.913,-0.086,0.017,120,54,0.017,852,775,1652.4,11258.3]
["2025-04-10T14:47:39.000000000",527.9,516.0,12.15,12.68,0.38,0.5,0.917,-0.1,0.021,11,58,0.019,18,457,57.3,11258.3]
["2025-04-10T14:47:39.000000000",527.9,517.0,11.26,11.74,0.46,0.59,0.898,-0.117,0.024,4,44,0.022,28,211,71.2,11258.3]
["2025-04-10T14:47:39.000000000",527.9,518.0,10.37,10.83,0.56,0.69,0.877,-0.137,0.027,64,88,0.025,35,282,260.29999999999995,11258.3]
["2025-04-10T14:47:39.000000000",527.9,519.0,9.49,9.95,0.67,0.82,0.853,-0.16,0.03,14,69,0.028,26,300,114.8,11258.3]
["2025-04-10T14:47:39.000000000",527.9,520.0,8.64,9.08,0.8,0.96,0.814,-0.185,0.031,68,250,0.031,62,773,403.0,11258.3]
["2025-04-10T14:47:39.000000000",527.9,521.0,7.82,8.24,0.97,1.14,0.794,-0.216,0.036,7,83,0.034,23,177,103.4,11258.3]
["2025-04-10T14:47:39.000000000",527.9,522.0,7.03,7.43,1.16,1.34,0.76,-0.249,0.04,60,105,0.038,51,402,433.8,11258.3]
["2025-04-10T14:47:39.000000000",527.9,523.0,6.27,6.65,1.38,1.58,0.721,-0.286,0.043,43,167,0.041,5,200,205.4,11258.3]
["2025-04-10T14:47:39.000000000",527.9,524.0,5.56,5.9,1.68,1.84,0.669,-0.349,0.043,16,204,0.039,53,297,275.5,11258.3]
["2025-04-10T14:47:39.000000000",527.9,525.0,4.89,5.21,1.99,2.17,0.628,-0.395,0.047,72,550,0.038,58,558,558.8,11258.3]
["2025-04-10T14:47:39.000000000",527.9,526.0,4.27,4.56,2.34,2.54,0.586,-0.435,0.052,13,236,0.038,7,212,94.2,11258.3]
["2025-04-10T14:47:39.000000000",527.9,527.0,3.69,3.95,2.74,2.96,0.529,-0.462,0.045,16,238,0.061,14,170,157.39999999999998,11258.3]
["2025-04-10T14:47:39.000000000",527.9,528.0,3.17,3.4,3.18,3.44,0.484,-0.52,0.044,27,227,0.054,128,275,810.0,11258.3]
["2025-04-10T14:47:39.000000000",527.9,529.0,2.7,2.9,3.69,3.97,0.441,-0.583,0.044,18,176,0.06,8,215,127.19999999999996,11258.3]
["2025-04-10T14:47:39.000000000",527.9,530.0,2.29,2.47,4.25,4.56,0.399,-0.601,0.042,61,759,0.042,54,333,483.0,11258.3]
["2025-04-10T14:47:39.000000000",527.9,531.0,1.93,2.09,4.86,5.21,0.365,-0.634,0.039,12,454,0.039,25,198,144.3,11258.3]
["2025-04-10T14:47:39.000000000",527.9,532.0,1.6,1.8,5.52,5.9,0.308,-0.691,0.041,13,296,0.041,20,159,135.3,11258.3]
["2025-04-10T14:47:39.000000000",527.9,533.0,1.33,1.48,6.23,6.64,0.268,-0.731,0.038,19,438,0.038,10,100,110.2,11258.3]
["2025-04-10T14:47:39.000000000",527.9,534.0,1.1,1.24,6.98,7.42,0.233,-0.766,0.035,67,409,0.035,21,99,308.0,11258.3]
["2025-04-10T14:47:39.000000000",527.9,535.0,0.91,1.0,7.78,8.23,0.199,-0.8,0.032,68,598,0.032,35,90,329.6,11258.3]
["2025-04-10T14:47:39.000000000",527.9,536.0,0.75,0.88,8.6,9.07,0.173,-0.826,0.029,13,271,0.029,799,42,2354.8,11258.3]
["2025-04-10T14:47:39.000000000",527.9,537.0,0.62,0.84,9.46,9.94,0.155,-0.845,0.026,22,339,0.026,27,9,127.4,11258.3]
["2025-04-10T14:47:39.000000000",527.9,538.0,0.5,0.6,10.32,10.84,0.125,-0.874,0.023,64,366,0.023,26,11,207.0,11258.3]
["2025-04-10T14:47:39.000000000",527.9,539.0,0.41,0.49,11.21,11.76,0.105,-0.894,0.02,17,147,0.02,11,9,56.00000000000001,11258.3]
["2025-04-10T14:47:39.000000000",527.9,540.0,0.34,0.43,12.13,12.69,0.091,-0.908,0.018,55,847,0.018,71,56,226.8,11258.3]
["2025-04-10T14:47:39.000000000",527.9,541.0,0.28,0.35,13.07,13.63,0.076,-0.923,0.016,44,245,0.016,38,11,131.2,11258.3]
["2025-04-10T14:47:39.000000000",527.9,542.0,0.23,0.3,14.01,14.58,0.065,-0.934,0.014,37,270,0.014,33,11,98.0,11258.3]
["2025-04-10T14:47:39.000000000",527.9,543.0,0.18,0.26,14.97,15.54,0.055,-0.944,0.012,33,122,0.012,30,3,75.6,11258.3]
["2025-04-10T14:47:39.000000000",527.9,544.0,0.15,0.23,15.93,16.51,0.048,-0.952,0.01,27,222,0.01,21,10,48.0,11258.3]
["2025-04-10T14:47:39.000000000",527.9,545.0,0.12,0.2,16.89,17.48,0.041,-0.959,0.009,51,462,0.009,49,38,89.99999999999999,11258.3]
["2025-04-10T14:47:39.000000000",527.9,546.0,0.09,0.17,17.87,18.46,0.034,-0.966,0.008,172,243,0.008,27,23,159.20000000000002,11258.3]
["2025-04-10T14:47:39.000000000",527.9,547.0,0.07,0.15,18.84,19.43,0.029,-0.971,0.007,35,73,0.007,80,3,80.5,11258.3]
["2025-04-10T14:47:39.000000000",527.9,548.0,0.05,0.13,19.82,20.42,0.024,-0.975,0.006,13,207,0.006,3,1,9.6,11258.3]
["2025-04-10T14:47:39.000000000",527.9,549.0,0.03,0.12,20.03,22.17,0.02,-0.979,0.005,78,214,0.005,13,112,45.5,11258.3]
["2025-04-10T14:47:39.000000000",527.9,550.0,0.02,0.11,21.02,23.16,0.017,-0.982,0.004,71,415,0.004,35,164,42.400000000000006,11258.3]
["2025-04-10T14:47:39.000000000",527.9,551.0,0.03,0.1,22.0,24.15,0.017,-0.982,0.004,17,34,0.004,13,6,12.000000000000002,11258.3]
["2025-04-10T14:47:39.000000000",527.9,552.0,0.03,0.09,22.99,25.15,0.015,-0.984,0.004,15,53,0.004,19,6,13.6,11258.3]
["2025-04-10T14:47:51.000000000",528.22,504.0,23.41,25.5,0.05,0.12,0.98,-0.02,0.004,11,4,0.004,23,135,13.6,11259.8]
["2025-04-10T14:47:51.000000000",528.22,505.0,23.15,23.76,0.05,0.13,0.978,-0.021,0.004,102,22,0.004,42,118,57.60000000000001,11259.8]
["2025-04-10T14:47:51.000000000",528.22,506.0,22.16,22.77,0.05,0.14,0.977,-0.023,0.005,81,9,0.005,18,50,49.5,11259.8]
["2025-04-10T14:47:51.000000000",528.22,507.0,21.18,21.78,0.07,0.16,0.972,-0.027,0.006,33,14,0.006,91,118,74.4,11259.8]
["2025-04-10T14:47:51.000000000",528.22,508.0,20.19,20.79,0.08,0.16,0.969,-0.031,0.006,35,2,0.006,17,70,31.2,11259.8]
["2025-04-10T14:47:51.000000000",528.22,509.0,19.21,19.81,0.11,0.18,0.963,-0.036,0.008,51,27,0.008,21,77,57.60000000000001,11259.8]
["2025-04-10T14:47:51.000000000",528.22,510.0,18.24,18.83,0.12,0.22,0.957,-0.042,0.009,96,106,0.009,39,486,121.5,11259.8]
["2025-04-10T14:47:51.000000000",528.22,511.0,17.26,17.85,0.15,0.24,0.952,-0.047,0.01,41,4,0.01,22,186,63.0,11259.8]
["2025-04-10T14:47:51.000000000",528.22,512.0,16.3,16.88,0.18,0.28,0.945,-0.054,0.011,50,4,0.011,19,159,75.89999999999999,11259.8]
["2025-04-10T14:47:51.000000000",528.22,513.0,15.33,15.91,0.22,0.3,0.936,-0.063,0.013,46,17,0.013,6,226,67.6,11259.8]
["2025-04-10T14:47:51.000000000",528.22,514.0,14.38,14.95,0.26,0.35,0.939,-0.078,0.016,7,28,0.015,12,276,29.2,11259.8]
["2025-04-10T14:47:51.000000000",528.22,515.0,13.44,14.0,0.3,0.41,0.913,-0.086,0.017,120,54,0.017,852,775,1652.4,11259.8]
["2025-04-10T14:47:51.000000000",528.22,516.0,12.51,13.05,0.36,0.46,0.917,-0.1,0.021,11,58,0.019,18,458,57.3,11259.8]
["2025-04-10T14:47:51.000000000",528.22,517.0,11.61,12.11,0.44,0.59,0.898,-0.117,0.024,4,44,0.022,28,211,71.2,11259.8]
["2025-04-10T14:47:51.000000000",528.22,518.0,10.71,11.19,0.52,0.69,0.877,-0.137,0.027,64,88,0.025,35,282,260.29999999999995,11259.8]
["2025-04-10T14:47:51.000000000",528.22,519.0,9.82,10.3,0.64,0.82,0.853,-0.16,0.03,14,69,0.028,26,300,114.8,11259.8]
["2025-04-10T14:47:51.000000000",528.22,520.0,8.96,9.42,0.76,0.95,0.814,-0.185,0.031,68,250,0.031,62,773,403.0,11259.8]
["2025-04-10T14:47:51.000000000",528.22,521.0,8.13,8.57,0.91,1.12,0.794,-0.216,0.036,7,83,0.034,23,177,103.4,11259.8]
["2025-04-10T14:47:51.000000000",528.22,522.0,7.32,7.74,1.09,1.33,0.76,-0.249,0.04,60,105,0.038,51,402,433.8,11259.8]
["2025-04-10T14:47:51.000000000",528.22,523.0,6.55,6.95,1.31,1.56,0.721,-0.286,0.043,43,167,0.041,5,200,205.4,11259.8]
["2025-04-10T14:47:51.000000000",528.22,524.0,5.82,6.19,1.56,1.82,0.669,-0.349,0.043,16,204,0.039,53,297,275.5,11259.8]
["2025-04-10T14:47:51.000000000",528.22,525.0,5.13,5.47,1.84,2.02,0.628,-0.395,0.047,72,550,0.038,58,558,558.8,11259.8]
["2025-04-10T14:47:51.000000000",528.22,526.0,4.49,4.8,2.17,2.37,0.586,-0.435,0.052,13,236,0.038,7,212,94.2,11259.8]
["2025-04-10T14:47:51.000000000",528.22,527.0,3.9,4.17,2.55,2.77,0.529,-0.462,0.045,16,238,0.061,14,171,157.39999999999998,11259.8]
["2025-04-10T14:47:51.000000000",528.22,528.0,3.35,3.6,2.97,3.22,0.484,-0.52,0.044,27,227,0.054,128,275,810.0,11259.8]
["2025-04-10T14:47:51.000000000",528.22,529.0,2.86,3.08,3.46,3.74,0.441,-0.583,0.044,18,176,0.06,8,216,127.19999999999996,11259.8]
["2025-04-10T14:47:51.000000000",528.22,530.0,2.43,2.63,4.0,4.31,0.399,-0.601,0.042,61,759,0.042,54,333,483.0,11259.8]
["2025-04-10T14:47:51.000000000",528.22,531.0,2.05,2.22,4.59,4.93,0.365,-0.634,0.039,12,454,0.039,25,198,144.3,11259.8]
["2025-04-10T14:47:51.000000000",528.22,532.0,1.6,1.86,5.23,5.61,0.308,-0.691,0.041,13,296,0.041,20,159,135.3,11259.8]
["2025-04-10T14:47:51.000000000",528.22,533.0,1.33,1.57,5.92,6.33,0.268,-0.731,0.038,19,438,0.038,10,100,110.2,11259.8]
["2025-04-10T14:47:51.000000000",528.22,534.0,1.1,1.32,6.66,7.1,0.233,-0.766,0.035,67,409,0.035,21,99,308.0,11259.8]
["2025-04-10T14:47:51.000000000",528.22,535.0,0.91,1.1,7.44,7.9,0.199,-0.8,0.032,68,599,0.032,35,90,329.6,11259.8]
["2025-04-10T14:47:51.000000000",528.22,536.0,0.75,0.91,8.25,8.73,0.173,-0.826,0.029,13,271,0.029,799,42,2354.8,11259.8]
["2025-04-10T14:47:51.000000000",528.22,537.0,0.62,0.76,9.09,9.59,0.155,-0.845,0.026,22,339,0.026,27,9,127.4,11259.8]
["2025-04-10T14:47:51.000000000",528.22,538.0,0.5,0.62,9.96,10.47,0.125,-0.874,0.023,64,366,0.023,26,11,207.0,11259.8]
["2025-04-10T14:47:51.000000000",528.22,539.0,0.41,0.53,10.84,11.39,0.105,-0.894,0.02,17,147,0.02,11,9,56.00000000000001,11259.8]
["2025-04-10T14:47:51.000000000",528.22,540.0,0.34,0.45,11.75,12.31,0.091,-0.908,0.018,55,847,0.018,71,56,226.8,11259.8]
["2025-04-10T14:47:51.000000000",528.22,541.0,0.28,0.37,12.68,13.25,0.076,-0.923,0.016,44,245,0.016,38,11,131.2,11259.8]
["2025-04-10T14:47:51.000000000",528.22,542.0,0.23,0.32,13.62,14.2,0.065,-0.934,0.014,37,270,0.014,33,11,98.0,11259.8]
["2025-04-10T14:47:51.000000000",528.22,543.0,0.18,0.28,14.57,15.16,0.055,-0.944,0.012,33,122,0.012,30,3,75.6,11259.8]
["2025-04-10T14:47:51.000000000",528.22,544.0,0.15,0.23,15.53,16.12,0.048,-0.952,0.01,27,222,0.01,21,10,48.0,11259.8]
["2025-04-10T14:47:51.000000000",528.22,545.0,0.12,0.2,16.49,17.09,0.041,-0.959,0.009,51,462,0.009,49,38,89.99999999999999,11259.8]
["2025-04-10T14:47:51.000000000",528.22,546.0,0.09,0.17,17.46,18.07,0.034,-0.966,0.008,172,243,0.008,27,23,159.20000000000002,11259.8]
["2025-04-10T14:47:51.000000000",528.22,547.0,0.07,0.15,18.44,19.04,0.029,-0.971,0.007,35,73,0.007,80,3,80.5,11259.8]
["2025-04-10T14:47:51.000000000",528.22,548.0,0.05,0.13,19.42,20.02,0.024,-0.975,0.006,13,207,0.006,3,1,9.6,11259.8]
["2025-04-10T14:47:51.000000000",528.22,549.0,0.03,0.12,20.4,21.01,0.02,-0.979,0.005,78,214,0.005,13,112,45.5,11259.8]
["2025-04-10T14:47:51.000000000",528.22,550.0,0.02,0.11,20.62,22.76,0.017,-0.982,0.004,71,415,0.004,35,164,42.400000000000006,11259.8]
["2025-04-10T14:47:51.000000000",528.22,551.0,0.03,0.1,21.61,23.75,0.017,-0.982,0.004,17,34,0.004,13,6,12.000000000000002,11259.8]
["2025-04-10T14:47:51.000000000",528.22,552.0,0.03,0.09,22.6,24.74,0.015,-0.984,0.004,15,53,0.004,19,6,13.6,11259.8]
["2025-04-10T14:47:51.000000000",528.22,553.0,0.03,0.08,23.59,25.73,0.014,-0.985,0.003,9,21,0.003,11,0,6.0,11259.8]
["2025-04-10T14:48:02.000000000",528.57,504.0,23.69,25.83,0.05,0.11,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11337.0]
["2025-04-10T14:48:02.000000000",528.57,505.0,23.44,24.1,0.05,0.12,0.98,-0.02,0.004,102,22,0.004,42,118,57.60000000000001,11337.0]
["2025-04-10T14:48:02.000000000",528.57,506.0,22.46,23.11,0.05,0.13,0.978,-0.022,0.005,81,9,0.005,18,50,49.5,11337.0]
["2025-04-10T14:48:02.000000000",528.57,507.0,21.47,22.12,0.07,0.14,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,508.0,20.49,21.13,0.08,0.16,0.972,-0.028,0.006,35,2,0.006,17,70,31.2,11337.0]
["2025-04-10T14:48:02.000000000",528.57,509.0,19.51,20.15,0.11,0.18,0.966,-0.034,0.007,51,27,0.007,21,77,50.4,11337.0]
["2025-04-10T14:48:02.000000000",528.57,510.0,18.53,19.17,0.12,0.2,0.962,-0.038,0.008,96,106,0.008,39,486,108.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,511.0,17.55,18.19,0.13,0.22,0.957,-0.043,0.009,41,4,0.009,22,186,56.7,11337.0]
["2025-04-10T14:48:02.000000000",528.57,512.0,16.58,17.21,0.16,0.25,0.951,-0.049,0.01,50,4,0.01,19,159,69.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,513.0,15.62,16.24,0.2,0.28,0.942,-0.058,0.012,46,17,0.012,6,226,62.40000000000001,11337.0]
["2025-04-10T14:48:02.000000000",528.57,514.0,14.66,15.28,0.24,0.32,0.932,-0.068,0.013,7,28,0.013,12,276,24.7,11337.0]
["2025-04-10T14:48:02.000000000",528.57,515.0,13.72,14.32,0.28,0.38,0.923,-0.077,0.015,120,54,0.015,852,775,1457.9999999999998,11337.0]
["2025-04-10T14:48:02.000000000",528.57,516.0,12.78,13.37,0.34,0.43,0.908,-0.091,0.017,11,58,0.017,18,458,49.3,11337.0]
["2025-04-10T14:48:02.000000000",528.57,517.0,11.86,12.44,0.41,0.59,0.889,-0.109,0.02,4,44,0.02,28,211,64.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,518.0,10.97,11.5,0.48,0.59,0.871,-0.128,0.023,64,88,0.023,35,282,227.7,11337.0]
["2025-04-10T14:48:02.000000000",528.57,519.0,10.08,10.59,0.59,0.7,0.85,-0.15,0.025,14,69,0.025,26,300,100.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,520.0,9.21,9.71,0.69,0.95,0.869,-0.131,0.028,68,250,0.028,62,773,364.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,521.0,8.36,8.85,0.84,0.97,0.85,-0.2,0.032,7,83,0.032,23,177,96.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,522.0,7.55,8.01,1.01,1.15,0.767,-0.233,0.034,60,105,0.035,51,404,382.5,11337.0]
["2025-04-10T14:48:02.000000000",528.57,523.0,6.77,7.2,1.2,1.36,0.793,-0.207,0.043,43,167,0.043,5,200,206.39999999999995,11337.0]
["2025-04-10T14:48:02.000000000",528.57,524.0,6.02,6.43,1.44,1.6,0.72,-0.28,0.044,16,205,0.044,53,297,303.6,11337.0]
["2025-04-10T14:48:02.000000000",528.57,525.0,5.32,5.7,1.74,1.89,0.661,-0.339,0.044,72,551,0.044,58,558,572.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,526.0,4.66,5.01,2.03,2.23,0.662,-0.355,0.064,13,236,0.058,7,212,123.8,11337.0]
["2025-04-10T14:48:02.000000000",528.57,527.0,4.05,4.37,2.39,2.62,0.591,-0.415,0.064,16,238,0.06,14,171,186.4,11337.0]
["2025-04-10T14:48:02.000000000",528.57,528.0,3.49,3.77,2.8,3.05,0.525,-0.476,0.066,27,228,0.062,128,275,971.8,11337.0]
["2025-04-10T14:48:02.000000000",528.57,529.0,2.99,3.24,3.27,3.55,0.48,-0.522,0.037,18,177,0.04,8,217,98.6,11337.0]
["2025-04-10T14:48:02.000000000",528.57,530.0,2.54,2.76,3.79,4.1,0.44,-0.56,0.038,61,759,0.038,54,333,437.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,531.0,2.14,2.34,4.36,4.71,0.405,-0.595,0.037,12,454,0.037,25,198,136.89999999999998,11337.0]
["2025-04-10T14:48:02.000000000",528.57,532.0,1.81,1.98,4.99,5.37,0.363,-0.637,0.037,13,296,0.037,20,159,122.1,11337.0]
["2025-04-10T14:48:02.000000000",528.57,533.0,1.5,1.67,5.66,6.08,0.323,-0.677,0.036,19,438,0.036,10,100,104.4,11337.0]
["2025-04-10T14:48:02.000000000",528.57,534.0,1.25,1.4,6.39,6.83,0.285,-0.715,0.035,67,409,0.035,21,99,308.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,535.0,1.03,1.15,7.15,7.62,0.245,-0.755,0.033,68,599,0.033,35,90,339.9,11337.0]
["2025-04-10T14:48:02.000000000",528.57,536.0,0.84,1.04,7.96,8.45,0.185,-0.815,0.032,13,272,0.032,799,42,2598.4,11337.0]
["2025-04-10T14:48:02.000000000",528.57,537.0,0.69,0.82,8.79,9.3,0.159,-0.841,0.028,22,339,0.028,27,9,137.2,11337.0]
["2025-04-10T14:48:02.000000000",528.57,538.0,0.57,0.67,9.65,10.17,0.135,-0.865,0.025,64,366,0.025,26,11,225.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,539.0,0.46,0.55,10.52,11.08,0.114,-0.886,0.022,17,147,0.022,11,9,61.6,11337.0]
["2025-04-10T14:48:02.000000000",528.57,540.0,0.38,0.47,11.43,12.0,0.096,-0.904,0.019,55,847,0.019,71,56,239.4,11337.0]
["2025-04-10T14:48:02.000000000",528.57,541.0,0.31,0.39,12.35,12.94,0.083,-0.917,0.017,44,245,0.017,38,11,139.4,11337.0]
["2025-04-10T14:48:02.000000000",528.57,542.0,0.25,0.34,13.29,13.89,0.069,-0.931,0.015,37,270,0.015,33,11,105.0,11337.0]
["2025-04-10T14:48:02.000000000",528.57,543.0,0.2,0.28,14.23,14.84,0.06,-0.94,0.013,33,122,0.013,30,3,81.89999999999999,11337.0]
["2025-04-10T14:48:02.000000000",528.57,544.0,0.16,0.25,15.19,15.8,0.051,-0.951,0.011,27,222,0.011,21,10,52.8,11337.0]
["2025-04-10T14:48:02.000000000",528.57,545.0,0.12,0.2,16.16,16.77,0.042,-0.958,0.009,51,462,0.009,49,38,89.99999999999999,11337.0]
["2025-04-10T14:48:02.000000000",528.57,546.0,0.1,0.17,17.12,17.75,0.035,-0.965,0.008,172,243,0.008,27,23,159.20000000000002,11337.0]
["2025-04-10T14:48:02.000000000",528.57,547.0,0.07,0.15,18.1,18.72,0.03,-0.97,0.007,35,73,0.007,80,3,80.5,11337.0]
["2025-04-10T14:48:02.000000000",528.57,548.0,0.05,0.13,19.08,19.7,0.025,-0.975,0.006,13,207,0.006,3,1,9.6,11337.0]
["2025-04-10T14:48:02.000000000",528.57,549.0,0.03,0.12,20.06,20.69,0.021,-0.979,0.005,78,214,0.005,13,112,45.5,11337.0]
["2025-04-10T14:48:02.000000000",528.57,550.0,0.02,0.11,20.3,22.41,0.018,-0.982,0.004,71,415,0.004,35,164,42.400000000000006,11337.0]
["2025-04-10T14:48:02.000000000",528.57,551.0,0.03,0.1,21.29,23.4,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11337.0]
["2025-04-10T14:48:02.000000000",528.57,552.0,0.03,0.09,22.27,24.4,0.016,-0.984,0.004,15,53,0.004,19,6,13.6,11337.0]
["2025-04-10T14:48:02.000000000",528.57,553.0,0.03,0.08,23.26,25.39,0.014,-0.986,0.003,9,21,0.003,11,0,6.0,11337.0]
["2025-04-10T14:48:14.000000000",528.27,504.0,24.01,24.7,0.05,0.11,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11347.4]
["2025-04-10T14:48:14.000000000",528.27,505.0,23.02,23.71,0.05,0.12,0.981,-0.02,0.004,102,22,0.004,42,118,57.60000000000001,11347.4]
["2025-04-10T14:48:14.000000000",528.27,506.0,22.03,22.72,0.05,0.13,0.979,-0.021,0.005,81,9,0.005,18,50,49.5,11347.4]
["2025-04-10T14:48:14.000000000",528.27,507.0,21.05,21.73,0.07,0.14,0.976,-0.025,0.005,33,14,0.005,91,118,62.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,508.0,20.07,20.75,0.08,0.16,0.972,-0.028,0.006,35,2,0.006,17,70,31.2,11347.4]
["2025-04-10T14:48:14.000000000",528.27,509.0,19.09,19.76,0.11,0.18,0.967,-0.034,0.007,51,27,0.007,21,77,50.4,11347.4]
["2025-04-10T14:48:14.000000000",528.27,510.0,18.11,18.78,0.16,0.2,0.959,-0.041,0.008,96,106,0.008,39,486,108.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,511.0,17.14,17.81,0.13,0.22,0.959,-0.042,0.009,41,4,0.009,22,186,56.7,11347.4]
["2025-04-10T14:48:14.000000000",528.27,512.0,16.17,16.83,0.16,0.25,0.952,-0.049,0.01,50,4,0.01,19,159,69.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,513.0,15.21,15.86,0.2,0.3,0.942,-0.058,0.012,46,17,0.012,6,226,62.40000000000001,11347.4]
["2025-04-10T14:48:14.000000000",528.27,514.0,14.26,14.9,0.24,0.34,0.933,-0.067,0.013,7,28,0.013,12,276,24.7,11347.4]
["2025-04-10T14:48:14.000000000",528.27,515.0,13.31,13.95,0.28,0.4,0.922,-0.078,0.015,120,54,0.015,852,775,1457.9999999999998,11347.4]
["2025-04-10T14:48:14.000000000",528.27,516.0,12.38,13.0,0.37,0.47,0.909,-0.092,0.017,11,58,0.017,18,458,49.3,11347.4]
["2025-04-10T14:48:14.000000000",528.27,517.0,11.48,12.05,0.41,0.55,0.893,-0.107,0.02,4,44,0.02,28,211,64.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,518.0,10.58,11.14,0.48,0.67,0.875,-0.126,0.023,64,88,0.023,35,283,227.7,11347.4]
["2025-04-10T14:48:14.000000000",528.27,519.0,9.7,10.24,0.59,0.79,0.853,-0.147,0.026,14,69,0.026,26,300,104.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,520.0,8.84,9.36,0.74,0.82,0.86,-0.14,0.029,68,250,0.029,62,773,377.00000000000006,11347.4]
["2025-04-10T14:48:14.000000000",528.27,521.0,8.01,8.51,0.9,1.05,0.851,-0.15,0.033,7,83,0.033,23,178,99.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,522.0,7.21,7.69,1.08,1.24,0.776,-0.225,0.035,60,105,0.035,51,405,388.5,11347.4]
["2025-04-10T14:48:14.000000000",528.27,523.0,6.44,6.89,1.29,1.47,0.773,-0.228,0.042,43,167,0.042,5,200,201.6,11347.4]
["2025-04-10T14:48:14.000000000",528.27,524.0,5.71,6.13,1.53,1.73,0.72,-0.281,0.045,16,205,0.045,53,297,310.49999999999994,11347.4]
["2025-04-10T14:48:14.000000000",528.27,525.0,5.02,5.42,1.82,2.04,0.657,-0.344,0.044,72,551,0.044,58,558,572.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,526.0,4.39,4.74,2.16,2.4,0.638,-0.362,0.056,13,236,0.056,7,212,112.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,527.0,3.8,4.12,2.53,2.8,0.58,-0.42,0.058,16,238,0.058,14,171,174.00000000000003,11347.4]
["2025-04-10T14:48:14.000000000",528.27,528.0,3.26,3.55,2.96,3.26,0.52,-0.48,0.056,27,228,0.056,128,275,868.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,529.0,2.78,3.03,3.44,3.78,0.462,-0.538,0.059,18,177,0.059,8,217,153.39999999999998,11347.4]
["2025-04-10T14:48:14.000000000",528.27,530.0,2.35,2.58,3.99,4.36,0.435,-0.566,0.041,61,759,0.041,54,333,471.5,11347.4]
["2025-04-10T14:48:14.000000000",528.27,531.0,1.98,2.18,4.58,5.0,0.392,-0.609,0.041,12,454,0.041,25,198,151.70000000000002,11347.4]
["2025-04-10T14:48:14.000000000",528.27,532.0,1.65,1.82,5.23,5.68,0.359,-0.642,0.038,13,296,0.038,20,159,125.4,11347.4]
["2025-04-10T14:48:14.000000000",528.27,533.0,1.37,1.53,5.92,6.41,0.32,-0.68,0.037,19,438,0.037,10,100,107.3,11347.4]
["2025-04-10T14:48:14.000000000",528.27,534.0,1.14,1.28,6.66,7.18,0.284,-0.717,0.035,67,409,0.035,21,99,308.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,535.0,0.94,1.07,7.45,7.99,0.244,-0.757,0.033,68,599,0.033,35,90,339.9,11347.4]
["2025-04-10T14:48:14.000000000",528.27,536.0,0.75,1.04,8.26,8.83,0.19,-0.81,0.032,13,272,0.032,799,42,2598.4,11347.4]
["2025-04-10T14:48:14.000000000",528.27,537.0,0.6,0.82,9.11,9.69,0.159,-0.841,0.028,22,339,0.028,27,9,137.2,11347.4]
["2025-04-10T14:48:14.000000000",528.27,538.0,0.49,0.67,9.98,10.57,0.134,-0.866,0.025,64,366,0.025,26,11,225.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,539.0,0.41,0.55,10.86,11.5,0.114,-0.886,0.022,17,147,0.022,11,9,61.6,11347.4]
["2025-04-10T14:48:14.000000000",528.27,540.0,0.34,0.43,11.77,12.42,0.098,-0.903,0.019,55,847,0.019,71,56,239.4,11347.4]
["2025-04-10T14:48:14.000000000",528.27,541.0,0.27,0.39,12.71,13.37,0.082,-0.919,0.017,44,245,0.017,38,11,139.4,11347.4]
["2025-04-10T14:48:14.000000000",528.27,542.0,0.23,0.32,13.65,14.32,0.071,-0.93,0.015,37,270,0.015,33,11,105.0,11347.4]
["2025-04-10T14:48:14.000000000",528.27,543.0,0.18,0.28,14.6,15.28,0.059,-0.942,0.013,33,122,0.013,30,3,81.89999999999999,11347.4]
["2025-04-10T14:48:14.000000000",528.27,544.0,0.16,0.24,15.56,16.24,0.052,-0.949,0.011,27,222,0.011,21,10,52.8,11347.4]
["2025-04-10T14:48:14.000000000",528.27,545.0,0.12,0.2,16.53,17.22,0.042,-0.959,0.009,51,462,0.009,49,38,89.99999999999999,11347.4]
["2025-04-10T14:48:14.000000000",528.27,546.0,0.1,0.19,17.5,18.19,0.037,-0.963,0.008,172,243,0.008,27,23,159.20000000000002,11347.4]
["2025-04-10T14:48:14.000000000",528.27,547.0,0.07,0.15,18.48,19.17,0.03,-0.971,0.007,35,73,0.007,80,3,80.5,11347.4]
["2025-04-10T14:48:14.000000000",528.27,548.0,0.05,0.13,19.46,20.15,0.025,-0.976,0.006,13,207,0.006,3,1,9.6,11347.4]
["2025-04-10T14:48:14.000000000",528.27,549.0,0.03,0.12,20.44,21.13,0.021,-0.98,0.005,78,214,0.005,13,112,45.5,11347.4]
["2025-04-10T14:48:14.000000000",528.27,550.0,0.02,0.11,20.71,22.84,0.018,-0.983,0.004,71,415,0.004,35,164,42.400000000000006,11347.4]
["2025-04-10T14:48:14.000000000",528.27,551.0,0.03,0.1,21.69,23.83,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11347.4]
["2025-04-10T14:48:14.000000000",528.27,552.0,0.03,0.09,22.68,24.82,0.016,-0.985,0.004,15,53,0.004,19,6,13.6,11347.4]
["2025-04-10T14:48:14.000000000",528.27,553.0,0.03,0.08,23.67,25.82,0.014,-0.986,0.003,9,21,0.003,11,0,6.0,11347.4]
["2025-04-10T14:48:25.000000000",527.96,503.0,23.92,25.91,0.01,0.1,0.987,-0.013,0.003,5,5,0.003,10,62,4.5,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,504.0,23.63,24.22,0.05,0.11,0.981,-0.018,0.004,11,4,0.004,23,135,13.6,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,505.0,22.64,23.23,0.05,0.12,0.98,-0.02,0.004,102,22,0.004,42,118,57.60000000000001,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,506.0,21.65,22.24,0.05,0.13,0.978,-0.022,0.005,81,9,0.005,18,50,49.5,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,507.0,20.67,21.25,0.07,0.14,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,508.0,19.69,20.27,0.08,0.16,0.971,-0.029,0.006,35,2,0.006,17,70,31.2,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,509.0,18.71,19.29,0.12,0.18,0.965,-0.035,0.007,51,27,0.007,21,77,50.4,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,510.0,17.73,18.31,0.16,0.2,0.958,-0.042,0.008,96,106,0.008,39,486,108.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,511.0,16.76,17.34,0.15,0.24,0.954,-0.046,0.009,41,4,0.009,22,186,56.7,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,512.0,15.8,16.36,0.18,0.27,0.947,-0.053,0.011,50,4,0.011,19,159,75.89999999999999,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,513.0,14.84,15.4,0.22,0.3,0.939,-0.061,0.012,46,17,0.012,6,226,62.40000000000001,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,514.0,13.89,14.44,0.26,0.34,0.924,-0.07,0.012,7,28,0.014,12,276,25.2,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,515.0,12.95,13.49,0.32,0.4,0.917,-0.083,0.016,120,54,0.016,852,775,1555.2,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,516.0,12.03,12.56,0.39,0.47,0.901,-0.096,0.017,11,58,0.018,18,458,51.09999999999999,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,517.0,11.14,11.62,0.46,0.57,0.884,-0.114,0.02,4,44,0.021,28,211,66.8,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,518.0,10.24,10.71,0.55,0.68,0.865,-0.133,0.023,64,88,0.024,35,283,231.2,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,519.0,9.37,9.82,0.65,0.8,0.845,-0.154,0.026,14,69,0.027,26,300,106.59999999999998,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,520.0,8.52,8.96,0.8,0.95,0.819,-0.181,0.03,68,250,0.03,62,774,390.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,521.0,7.7,8.12,0.96,1.13,0.79,-0.21,0.033,7,83,0.033,23,178,99.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,522.0,6.91,7.31,1.08,1.33,0.761,-0.239,0.036,60,105,0.036,51,405,399.6,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,523.0,6.16,6.53,1.29,1.57,0.725,-0.275,0.04,43,167,0.04,5,200,192.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,524.0,5.45,5.79,1.69,1.85,0.682,-0.318,0.042,16,205,0.042,53,297,289.8,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,525.0,4.78,5.1,2.0,2.18,0.64,-0.36,0.044,72,551,0.044,58,558,572.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,526.0,4.17,4.45,2.36,2.56,0.595,-0.405,0.046,13,236,0.046,7,212,92.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,527.0,3.6,3.85,2.76,2.99,0.548,-0.452,0.047,16,238,0.047,14,171,141.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,528.0,3.08,3.31,3.21,3.47,0.5,-0.5,0.049,27,228,0.049,128,275,759.5000000000001,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,529.0,2.62,2.82,3.72,4.01,0.451,-0.549,0.049,18,177,0.049,8,217,127.4,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,530.0,2.22,2.4,4.29,4.62,0.403,-0.597,0.048,61,759,0.048,54,333,552.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,531.0,1.86,2.02,4.91,5.27,0.356,-0.644,0.046,12,454,0.046,25,198,170.2,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,532.0,1.55,1.74,5.59,5.97,0.314,-0.686,0.043,13,296,0.043,20,159,141.89999999999998,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,533.0,1.29,1.46,6.3,6.72,0.273,-0.727,0.04,19,438,0.04,10,100,116.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,534.0,1.07,1.22,7.06,7.5,0.237,-0.763,0.037,67,409,0.037,21,99,325.6,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,535.0,0.88,1.02,7.86,8.32,0.204,-0.796,0.034,68,599,0.034,35,90,350.20000000000005,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,536.0,0.72,0.88,8.69,9.17,0.176,-0.824,0.03,13,272,0.03,799,42,2436.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,537.0,0.59,0.71,9.55,10.04,0.148,-0.852,0.027,22,339,0.027,27,9,132.29999999999998,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,538.0,0.5,0.59,10.42,10.95,0.127,-0.873,0.024,64,366,0.024,26,11,216.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,539.0,0.41,0.49,11.32,11.86,0.108,-0.892,0.021,17,147,0.021,11,9,58.80000000000001,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,540.0,0.34,0.43,12.24,12.8,0.093,-0.907,0.019,55,847,0.019,71,56,239.4,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,541.0,0.27,0.37,13.18,13.74,0.079,-0.921,0.016,44,245,0.016,38,11,131.2,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,542.0,0.23,0.32,14.13,14.7,0.068,-0.932,0.014,37,270,0.014,33,11,98.0,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,543.0,0.18,0.27,15.08,15.66,0.057,-0.943,0.012,33,122,0.012,30,3,75.6,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,544.0,0.16,0.24,16.05,16.63,0.05,-0.95,0.011,27,222,0.011,21,10,52.8,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,545.0,0.12,0.2,17.01,17.6,0.041,-0.959,0.009,51,462,0.009,49,38,89.99999999999999,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,546.0,0.1,0.18,17.99,18.57,0.036,-0.964,0.008,172,243,0.008,27,23,159.20000000000002,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,547.0,0.07,0.15,18.96,19.55,0.029,-0.971,0.007,35,73,0.007,80,3,80.5,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,548.0,0.05,0.13,19.94,20.53,0.024,-0.976,0.006,13,207,0.006,3,1,9.6,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,549.0,0.03,0.12,20.23,22.22,0.02,-0.98,0.005,78,214,0.005,13,112,45.5,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,550.0,0.02,0.11,21.21,23.21,0.018,-0.982,0.004,71,415,0.004,35,164,42.400000000000006,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,551.0,0.03,0.1,22.2,24.2,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11218.999999999998]
["2025-04-10T14:48:25.000000000",527.96,552.0,0.03,0.09,23.19,25.19,0.016,-0.984,0.004,15,53,0.004,19,6,13.6,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,503.0,23.64,25.59,0.02,0.1,0.987,-0.013,0.003,5,5,0.003,10,62,4.5,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,504.0,23.33,23.92,0.05,0.11,0.981,-0.018,0.004,11,4,0.004,23,135,13.6,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,505.0,22.34,22.93,0.05,0.12,0.98,-0.02,0.004,102,22,0.004,42,118,57.60000000000001,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,506.0,21.36,21.94,0.05,0.13,0.978,-0.022,0.005,81,9,0.005,18,50,49.5,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,507.0,20.37,20.96,0.07,0.14,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,508.0,19.39,19.97,0.08,0.16,0.971,-0.029,0.006,35,2,0.006,17,70,31.2,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,509.0,18.42,18.99,0.12,0.18,0.965,-0.035,0.007,51,27,0.007,21,77,50.4,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,510.0,17.44,18.01,0.16,0.22,0.958,-0.042,0.008,96,106,0.008,39,486,108.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,511.0,16.47,17.04,0.15,0.24,0.954,-0.046,0.009,41,4,0.009,22,186,56.7,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,512.0,15.51,16.07,0.2,0.29,0.947,-0.053,0.011,50,4,0.011,19,159,75.89999999999999,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,513.0,14.56,15.11,0.22,0.32,0.939,-0.061,0.012,46,17,0.012,6,226,62.40000000000001,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,514.0,13.61,14.15,0.28,0.38,0.924,-0.07,0.012,7,28,0.014,12,276,25.2,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,515.0,12.68,13.21,0.32,0.44,0.917,-0.083,0.016,120,54,0.016,852,775,1555.2,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,516.0,11.78,12.26,0.39,0.51,0.901,-0.096,0.017,11,58,0.018,18,458,51.09999999999999,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,517.0,10.87,11.34,0.46,0.6,0.884,-0.114,0.02,4,44,0.021,28,211,66.8,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,518.0,9.98,10.45,0.55,0.73,0.865,-0.133,0.023,64,88,0.024,35,283,231.2,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,519.0,9.12,9.56,0.65,0.86,0.845,-0.154,0.026,14,69,0.027,26,300,106.59999999999998,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,520.0,8.27,8.71,0.83,1.01,0.819,-0.181,0.03,68,250,0.03,62,774,390.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,521.0,7.47,7.88,1.0,1.2,0.79,-0.21,0.033,7,83,0.033,23,179,99.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,522.0,6.69,7.08,1.19,1.42,0.761,-0.239,0.036,60,105,0.036,51,405,399.6,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,523.0,5.95,6.31,1.42,1.68,0.725,-0.275,0.04,43,167,0.04,5,201,192.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,524.0,5.25,5.58,1.78,1.95,0.682,-0.318,0.042,16,205,0.042,53,297,289.8,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,525.0,4.6,4.91,2.11,2.3,0.64,-0.36,0.044,72,551,0.044,58,560,572.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,526.0,4.0,4.28,2.48,2.69,0.595,-0.405,0.046,13,236,0.046,7,212,92.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,527.0,3.45,3.69,2.9,3.14,0.548,-0.452,0.047,16,238,0.047,14,171,141.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,528.0,2.95,3.16,3.37,3.64,0.5,-0.5,0.049,27,228,0.049,128,275,759.5000000000001,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,529.0,2.5,2.7,3.9,4.2,0.451,-0.549,0.049,18,177,0.049,8,217,127.4,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,530.0,2.11,2.29,4.48,4.82,0.403,-0.597,0.048,61,760,0.048,54,333,552.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,531.0,1.75,2.02,5.12,5.48,0.356,-0.644,0.046,12,454,0.046,25,198,170.2,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,532.0,1.46,1.68,5.81,6.2,0.314,-0.686,0.043,13,296,0.043,20,159,141.89999999999998,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,533.0,1.21,1.41,6.54,6.96,0.273,-0.727,0.04,19,438,0.04,10,100,116.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,534.0,1.0,1.18,7.31,7.75,0.237,-0.763,0.037,67,409,0.037,21,99,325.6,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,535.0,0.83,1.02,8.12,8.58,0.204,-0.796,0.034,68,599,0.034,35,90,350.20000000000005,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,536.0,0.69,0.88,8.96,9.43,0.176,-0.824,0.03,13,272,0.03,799,42,2436.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,537.0,0.57,0.71,9.82,10.31,0.148,-0.852,0.027,22,339,0.027,27,9,132.29999999999998,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,538.0,0.46,0.57,10.69,11.22,0.127,-0.873,0.024,64,366,0.024,26,11,216.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,539.0,0.37,0.49,11.6,12.14,0.108,-0.892,0.021,17,147,0.021,11,9,58.80000000000001,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,540.0,0.32,0.41,12.53,13.08,0.093,-0.907,0.019,55,847,0.019,71,56,239.4,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,541.0,0.27,0.35,13.47,14.03,0.079,-0.921,0.016,44,246,0.016,38,11,131.2,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,542.0,0.21,0.3,14.42,14.99,0.068,-0.932,0.014,37,270,0.014,33,11,98.0,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,543.0,0.18,0.27,15.38,15.95,0.057,-0.943,0.012,33,122,0.012,30,3,75.6,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,544.0,0.14,0.23,16.34,16.92,0.05,-0.95,0.011,27,222,0.011,21,10,52.8,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,545.0,0.12,0.2,17.31,17.89,0.041,-0.959,0.009,51,462,0.009,49,38,89.99999999999999,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,546.0,0.1,0.18,18.28,18.87,0.036,-0.964,0.008,172,243,0.008,27,23,159.20000000000002,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,547.0,0.07,0.15,19.26,19.85,0.029,-0.971,0.007,35,73,0.007,80,3,80.5,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,548.0,0.05,0.13,20.24,20.83,0.024,-0.976,0.006,13,207,0.006,3,1,9.6,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,549.0,0.03,0.12,20.55,22.49,0.02,-0.98,0.005,78,214,0.005,13,112,45.5,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,550.0,0.02,0.11,21.53,23.49,0.018,-0.982,0.004,71,415,0.004,35,164,42.400000000000006,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,551.0,0.03,0.1,22.52,24.48,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11218.999999999998]
["2025-04-10T14:48:36.000000000",527.59,552.0,0.03,0.09,23.51,25.47,0.016,-0.984,0.004,15,53,0.004,19,6,13.6,11218.999999999998]
["2025-04-10T14:48:47.000000000",527.9,503.0,24.03,26.28,0.02,0.1,0.987,-0.014,0.003,5,5,0.003,10,62,4.5,12430.1]
["2025-04-10T14:48:47.000000000",527.9,504.0,23.7,24.63,0.05,0.11,0.983,-0.018,0.004,11,4,0.004,23,135,13.6,12430.1]
["2025-04-10T14:48:47.000000000",527.9,505.0,22.72,23.64,0.05,0.12,0.981,-0.02,0.004,102,22,0.004,42,118,57.60000000000001,12430.1]
["2025-04-10T14:48:47.000000000",527.9,506.0,21.73,22.65,0.05,0.13,0.98,-0.021,0.005,81,9,0.005,18,50,49.5,12430.1]
["2025-04-10T14:48:47.000000000",527.9,507.0,20.74,21.66,0.07,0.14,0.976,-0.025,0.005,33,14,0.005,91,118,62.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,508.0,19.76,20.67,0.08,0.16,0.973,-0.028,0.006,35,2,0.006,17,70,31.2,12430.1]
["2025-04-10T14:48:47.000000000",527.9,509.0,18.78,19.69,0.13,0.18,0.966,-0.035,0.007,51,27,0.007,21,77,50.4,12430.1]
["2025-04-10T14:48:47.000000000",527.9,510.0,17.81,18.71,0.16,0.21,0.958,-0.043,0.008,96,106,0.008,39,486,108.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,511.0,16.84,17.73,0.15,0.24,0.956,-0.045,0.009,41,4,0.009,22,186,56.7,12430.1]
["2025-04-10T14:48:47.000000000",527.9,512.0,15.87,16.76,0.18,0.26,0.946,-0.055,0.011,50,4,0.011,19,159,75.89999999999999,12430.1]
["2025-04-10T14:48:47.000000000",527.9,513.0,14.91,15.79,0.22,0.3,0.94,-0.061,0.012,46,17,0.012,6,226,62.40000000000001,12430.1]
["2025-04-10T14:48:47.000000000",527.9,514.0,13.97,14.83,0.25,0.35,0.928,-0.073,0.014,7,28,0.014,12,276,26.6,12430.1]
["2025-04-10T14:48:47.000000000",527.9,515.0,13.03,13.88,0.3,0.4,0.917,-0.084,0.016,120,54,0.016,852,775,1555.2,12430.1]
["2025-04-10T14:48:47.000000000",527.9,516.0,12.1,12.94,0.37,0.48,0.903,-0.098,0.018,11,58,0.018,18,458,52.19999999999999,12430.1]
["2025-04-10T14:48:47.000000000",527.9,517.0,11.21,11.99,0.45,0.56,0.888,-0.114,0.02,4,44,0.02,28,211,64.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,518.0,10.31,11.08,0.52,0.67,0.868,-0.134,0.023,64,88,0.023,35,283,227.7,12430.1]
["2025-04-10T14:48:47.000000000",527.9,519.0,9.43,10.18,0.62,0.79,0.847,-0.154,0.026,14,69,0.026,26,300,104.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,520.0,8.58,9.31,0.75,0.92,0.821,-0.18,0.028,68,250,0.028,62,774,364.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,521.0,7.76,8.46,0.9,1.09,0.793,-0.209,0.031,7,83,0.031,23,179,93.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,522.0,6.97,7.64,1.08,1.32,0.762,-0.24,0.034,60,105,0.034,51,405,377.4,12430.1]
["2025-04-10T14:48:47.000000000",527.9,523.0,6.21,6.84,1.29,1.53,0.727,-0.275,0.037,43,167,0.037,5,201,177.6,12430.1]
["2025-04-10T14:48:47.000000000",527.9,524.0,5.49,6.08,1.55,1.82,0.718,-0.283,0.044,16,205,0.044,53,297,303.6,12430.1]
["2025-04-10T14:48:47.000000000",527.9,525.0,4.82,5.37,1.85,2.15,0.703,-0.298,0.055,72,551,0.055,58,560,715.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,526.0,4.2,4.71,2.18,2.53,0.646,-0.355,0.058,13,236,0.058,7,212,116.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,527.0,3.62,4.08,2.56,2.95,0.588,-0.413,0.063,16,238,0.063,14,171,189.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,528.0,3.1,3.52,2.99,3.43,0.521,-0.48,0.054,27,228,0.054,128,275,836.9999999999999,12430.1]
["2025-04-10T14:48:47.000000000",527.9,529.0,2.64,3.01,3.48,3.97,0.439,-0.562,0.094,18,177,0.094,8,217,244.4,12430.1]
["2025-04-10T14:48:47.000000000",527.9,530.0,2.23,2.56,4.03,4.57,0.322,-0.679,0.1,61,760,0.1,54,333,1150.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,531.0,1.88,2.17,4.63,5.22,0.367,-0.634,0.049,12,454,0.049,25,198,181.3,12430.1]
["2025-04-10T14:48:47.000000000",527.9,532.0,1.59,1.85,5.29,5.92,0.32,-0.681,0.047,13,296,0.047,20,159,155.1,12430.1]
["2025-04-10T14:48:47.000000000",527.9,533.0,1.32,1.55,5.99,6.66,0.279,-0.722,0.043,19,438,0.043,10,100,124.7,12430.1]
["2025-04-10T14:48:47.000000000",527.9,534.0,1.1,1.3,6.74,7.44,0.24,-0.761,0.039,67,409,0.039,21,99,343.2,12430.1]
["2025-04-10T14:48:47.000000000",527.9,535.0,0.91,1.09,7.53,8.26,0.207,-0.794,0.036,68,599,0.036,35,90,370.8,12430.1]
["2025-04-10T14:48:47.000000000",527.9,536.0,0.74,0.91,8.35,9.11,0.179,-0.822,0.032,13,272,0.032,799,42,2598.4,12430.1]
["2025-04-10T14:48:47.000000000",527.9,537.0,0.61,0.77,9.19,9.98,0.151,-0.85,0.028,22,339,0.028,27,9,137.2,12430.1]
["2025-04-10T14:48:47.000000000",527.9,538.0,0.5,0.62,10.05,10.88,0.128,-0.873,0.025,64,366,0.025,26,11,225.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,539.0,0.37,0.53,10.95,11.8,0.107,-0.894,0.022,17,147,0.022,11,9,61.6,12430.1]
["2025-04-10T14:48:47.000000000",527.9,540.0,0.34,0.44,11.86,12.73,0.092,-0.909,0.019,55,847,0.019,71,56,239.4,12430.1]
["2025-04-10T14:48:47.000000000",527.9,541.0,0.28,0.38,12.79,13.67,0.079,-0.922,0.017,44,246,0.017,38,11,139.4,12430.1]
["2025-04-10T14:48:47.000000000",527.9,542.0,0.23,0.31,13.74,14.63,0.066,-0.935,0.014,37,270,0.014,33,11,98.0,12430.1]
["2025-04-10T14:48:47.000000000",527.9,543.0,0.18,0.27,14.69,15.59,0.058,-0.943,0.013,33,122,0.013,30,3,81.89999999999999,12430.1]
["2025-04-10T14:48:47.000000000",527.9,544.0,0.15,0.23,15.65,16.55,0.048,-0.953,0.011,27,222,0.011,21,10,52.8,12430.1]
["2025-04-10T14:48:47.000000000",527.9,545.0,0.12,0.2,16.61,17.52,0.042,-0.959,0.009,51,462,0.009,49,38,89.99999999999999,12430.1]
["2025-04-10T14:48:47.000000000",527.9,546.0,0.09,0.18,17.58,18.5,0.037,-0.964,0.008,172,243,0.008,27,23,159.20000000000002,12430.1]
["2025-04-10T14:48:47.000000000",527.9,547.0,0.07,0.15,18.56,19.48,0.03,-0.971,0.007,35,73,0.007,80,3,80.5,12430.1]
["2025-04-10T14:48:47.000000000",527.9,548.0,0.05,0.13,19.54,20.46,0.025,-0.976,0.006,13,207,0.006,3,1,9.6,12430.1]
["2025-04-10T14:48:47.000000000",527.9,549.0,0.03,0.12,20.52,21.44,0.021,-0.98,0.005,78,214,0.005,13,112,45.5,12430.1]
["2025-04-10T14:48:47.000000000",527.9,550.0,0.02,0.1,20.84,23.09,0.018,-0.983,0.004,71,415,0.004,35,164,42.400000000000006,12430.1]
["2025-04-10T14:48:47.000000000",527.9,551.0,0.03,0.09,21.83,24.09,0.017,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,12430.1]
["2025-04-10T14:48:47.000000000",527.9,552.0,0.03,0.08,22.81,25.08,0.016,-0.985,0.004,15,53,0.004,19,6,13.6,12430.1]
["2025-04-10T14:49:00.000000000",528.08,504.0,20.65,25.35,0.05,0.11,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11694.3]
["2025-04-10T14:49:00.000000000",528.08,505.0,21.41,23.71,0.05,0.12,0.981,-0.02,0.004,102,22,0.004,42,118,57.60000000000001,11694.3]
["2025-04-10T14:49:00.000000000",528.08,506.0,20.0,22.72,0.05,0.13,0.979,-0.021,0.005,81,9,0.005,18,50,49.5,11694.3]
["2025-04-10T14:49:00.000000000",528.08,507.0,20.0,21.73,0.07,0.14,0.976,-0.025,0.005,33,14,0.005,91,118,62.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,508.0,15.37,20.75,0.08,0.16,0.972,-0.028,0.006,35,2,0.006,17,70,31.2,11694.3]
["2025-04-10T14:49:00.000000000",528.08,509.0,17.75,19.76,0.13,0.18,0.965,-0.035,0.007,51,27,0.007,21,77,50.4,11694.3]
["2025-04-10T14:49:00.000000000",528.08,510.0,16.75,18.78,0.1,0.21,0.959,-0.042,0.008,96,106,0.008,39,487,108.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,511.0,14.3,17.8,0.15,0.23,0.957,-0.044,0.009,41,4,0.009,22,186,56.7,11694.3]
["2025-04-10T14:49:00.000000000",528.08,512.0,14.1,16.83,0.16,0.26,0.95,-0.051,0.01,50,4,0.01,19,159,69.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,513.0,13.85,15.86,0.19,0.3,0.941,-0.06,0.012,46,17,0.012,6,226,62.40000000000001,11694.3]
["2025-04-10T14:49:00.000000000",528.08,514.0,12.18,14.9,0.25,0.35,0.932,-0.068,0.013,7,28,0.013,12,277,24.7,11694.3]
["2025-04-10T14:49:00.000000000",528.08,515.0,11.95,13.95,0.3,0.4,0.921,-0.079,0.015,120,54,0.015,852,776,1457.9999999999998,11694.3]
["2025-04-10T14:49:00.000000000",528.08,516.0,10.31,13.0,0.37,0.46,0.908,-0.093,0.017,11,58,0.017,18,460,49.3,11694.3]
["2025-04-10T14:49:00.000000000",528.08,517.0,9.39,12.06,0.42,0.6,0.892,-0.108,0.02,4,44,0.02,28,213,64.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,518.0,6.0,11.14,0.51,0.67,0.874,-0.127,0.022,64,88,0.022,35,283,217.8,11694.3]
["2025-04-10T14:49:00.000000000",528.08,519.0,7.61,10.25,0.62,0.77,0.852,-0.148,0.025,14,69,0.025,26,300,100.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,520.0,4.6,9.37,0.73,0.93,0.828,-0.173,0.028,68,250,0.028,62,774,364.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,521.0,5.95,8.52,0.88,1.1,0.801,-0.2,0.031,7,83,0.031,23,179,93.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,522.0,5.12,7.69,1.06,1.3,0.77,-0.231,0.034,60,105,0.035,51,406,382.5,11694.3]
["2025-04-10T14:49:00.000000000",528.08,523.0,4.36,6.89,1.26,1.46,0.737,-0.264,0.038,43,167,0.038,5,201,182.4,11694.3]
["2025-04-10T14:49:00.000000000",528.08,524.0,3.63,6.13,1.51,1.81,0.724,-0.277,0.044,16,205,0.044,53,298,303.6,11694.3]
["2025-04-10T14:49:00.000000000",528.08,525.0,3.5,5.42,1.8,3.93,0.71,-0.291,0.055,72,551,0.055,58,560,715.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,526.0,2.63,4.75,2.13,4.45,0.659,-0.342,0.061,13,236,0.061,7,213,122.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,527.0,1.74,4.12,2.5,3.7,0.594,-0.406,0.064,16,238,0.064,14,171,192.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,528.0,2.0,3.55,2.93,4.2,0.525,-0.475,0.055,27,228,0.055,128,275,852.5,11694.3]
["2025-04-10T14:49:00.000000000",528.08,529.0,1.0,3.03,3.41,5.0,0.464,-0.537,0.065,18,177,0.065,8,217,169.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,530.0,1.1,2.58,3.95,5.0,0.423,-0.578,0.05,61,760,0.05,54,333,575.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,531.0,1.3,2.18,4.54,6.78,0.375,-0.597,0.048,12,454,0.038,25,198,152.6,11694.3]
["2025-04-10T14:49:00.000000000",528.08,532.0,1.55,1.84,5.19,6.3,0.33,-0.672,0.046,13,296,0.046,20,159,151.79999999999998,11694.3]
["2025-04-10T14:49:00.000000000",528.08,533.0,1.28,1.54,5.89,8.13,0.288,-0.714,0.043,19,438,0.042,10,100,123.70000000000002,11694.3]
["2025-04-10T14:49:00.000000000",528.08,534.0,1.06,1.29,6.64,9.0,0.249,-0.752,0.039,67,409,0.039,21,99,343.2,11694.3]
["2025-04-10T14:49:00.000000000",528.08,535.0,0.87,1.08,7.42,10.07,0.215,-0.787,0.036,68,599,0.036,35,90,370.8,11694.3]
["2025-04-10T14:49:00.000000000",528.08,536.0,0.71,0.89,8.24,10.61,0.184,-0.817,0.032,13,272,0.032,799,42,2598.4,11694.3]
["2025-04-10T14:49:00.000000000",528.08,537.0,0.59,0.74,9.09,11.36,0.158,-0.843,0.029,22,339,0.029,27,9,142.1,11694.3]
["2025-04-10T14:49:00.000000000",528.08,538.0,0.48,0.62,9.97,12.24,0.134,-0.867,0.025,64,366,0.025,26,11,225.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,539.0,0.41,0.52,10.85,13.59,0.114,-0.887,0.022,17,147,0.022,11,9,61.6,11694.3]
["2025-04-10T14:49:00.000000000",528.08,540.0,0.34,0.44,11.77,14.51,0.096,-0.905,0.02,55,847,0.02,71,56,252.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,541.0,0.28,0.38,12.71,15.0,0.082,-0.919,0.017,44,246,0.017,38,11,139.4,11694.3]
["2025-04-10T14:49:00.000000000",528.08,542.0,0.23,0.31,13.65,16.4,0.069,-0.932,0.015,37,270,0.015,33,11,105.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,543.0,0.2,0.27,14.61,16.7,0.06,-0.941,0.013,33,122,0.013,30,3,81.89999999999999,11694.3]
["2025-04-10T14:49:00.000000000",528.08,544.0,0.15,0.23,15.57,17.65,0.05,-0.951,0.011,27,222,0.011,21,10,52.8,11694.3]
["2025-04-10T14:49:00.000000000",528.08,545.0,0.12,0.2,16.54,19.29,0.042,-0.959,0.01,51,462,0.01,49,38,100.0,11694.3]
["2025-04-10T14:49:00.000000000",528.08,546.0,0.09,0.18,17.51,19.65,0.036,-0.965,0.008,172,243,0.008,27,23,159.20000000000002,11694.3]
["2025-04-10T14:49:00.000000000",528.08,547.0,0.07,0.15,18.49,21.24,0.03,-0.971,0.007,35,73,0.007,80,3,80.5,11694.3]
["2025-04-10T14:49:00.000000000",528.08,548.0,0.05,0.13,19.46,21.7,0.025,-0.976,0.006,13,207,0.006,3,1,9.6,11694.3]
["2025-04-10T14:49:00.000000000",528.08,549.0,0.03,0.12,20.44,21.5,0.021,-0.98,0.005,78,214,0.005,13,112,45.5,11694.3]
["2025-04-10T14:49:00.000000000",528.08,550.0,0.02,0.1,20.78,26.82,0.017,-0.984,0.004,71,415,0.004,35,164,42.400000000000006,11694.3]
["2025-04-10T14:49:00.000000000",528.08,551.0,0.03,0.09,21.76,25.18,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11694.3]
["2025-04-10T14:49:00.000000000",528.08,552.0,0.03,0.08,22.75,26.17,0.015,-0.986,0.004,15,53,0.004,19,6,13.6,11694.3]
["2025-04-10T14:49:00.000000000",528.08,553.0,0.03,0.08,23.74,26.67,0.014,-0.986,0.003,9,21,0.003,11,0,6.0,11694.3]
["2025-04-10T14:49:11.000000000",528.08,504.0,23.21,25.16,0.05,0.11,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,505.0,22.86,23.54,0.05,0.12,0.98,-0.02,0.004,102,22,0.004,42,118,57.60000000000001,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,506.0,21.87,22.55,0.05,0.13,0.978,-0.022,0.005,81,9,0.005,18,50,49.5,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,507.0,20.89,21.56,0.07,0.14,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,508.0,19.91,20.58,0.08,0.16,0.971,-0.029,0.006,35,2,0.006,17,70,31.2,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,509.0,18.93,19.59,0.13,0.18,0.964,-0.036,0.007,51,27,0.007,21,77,50.4,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,510.0,17.95,18.61,0.11,0.2,0.963,-0.037,0.008,96,106,0.008,39,487,108.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,511.0,16.98,17.64,0.15,0.23,0.955,-0.045,0.009,41,4,0.009,22,186,56.7,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,512.0,16.01,16.67,0.16,0.26,0.95,-0.05,0.01,50,4,0.01,19,159,69.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,513.0,15.05,15.7,0.21,0.3,0.942,-0.058,0.012,46,17,0.012,6,226,62.40000000000001,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,514.0,14.1,14.74,0.25,0.33,0.932,-0.068,0.014,7,28,0.014,12,277,26.6,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,515.0,13.16,13.79,0.3,0.39,0.92,-0.08,0.016,120,54,0.016,852,776,1555.2,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,516.0,12.23,12.84,0.35,0.46,0.907,-0.093,0.018,11,58,0.018,18,460,52.19999999999999,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,517.0,11.34,11.9,0.42,0.52,0.893,-0.107,0.02,4,44,0.02,28,213,64.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,518.0,10.44,10.99,0.51,0.65,0.872,-0.128,0.023,64,88,0.023,35,283,227.7,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,519.0,9.56,10.1,0.62,0.77,0.85,-0.15,0.026,14,69,0.026,26,300,104.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,520.0,8.7,9.22,0.73,0.91,0.826,-0.174,0.029,68,250,0.029,62,774,377.00000000000006,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,521.0,7.88,8.38,0.89,1.08,0.798,-0.202,0.033,7,83,0.033,23,179,99.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,522.0,7.08,7.56,1.07,1.28,0.766,-0.234,0.036,60,105,0.036,51,406,399.6,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,523.0,6.32,6.77,1.28,1.51,0.731,-0.269,0.039,43,167,0.039,5,201,187.2,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,524.0,5.59,6.01,1.52,1.77,0.692,-0.308,0.043,16,205,0.043,53,298,296.7,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,525.0,4.92,5.3,1.89,2.09,0.647,-0.353,0.045,72,551,0.045,58,560,585.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,526.0,4.29,4.64,2.23,2.46,0.602,-0.398,0.047,13,236,0.047,7,213,94.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,527.0,3.71,4.02,2.61,2.87,0.555,-0.445,0.048,16,238,0.048,14,171,144.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,528.0,3.18,3.46,3.05,3.34,0.507,-0.493,0.049,27,228,0.049,128,275,759.5000000000001,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,529.0,2.71,2.96,3.54,3.87,0.458,-0.542,0.048,18,177,0.048,8,217,124.8,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,530.0,2.29,2.51,4.09,4.46,0.431,-0.59,0.038,61,760,0.048,54,333,491.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,531.0,1.93,2.12,4.7,5.1,0.395,-0.636,0.037,12,454,0.046,25,198,159.39999999999998,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,532.0,1.61,1.8,5.35,5.8,0.32,-0.68,0.043,13,296,0.043,20,159,141.89999999999998,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,533.0,1.34,1.53,6.06,6.53,0.28,-0.72,0.04,19,438,0.04,10,100,116.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,534.0,1.11,1.29,6.81,7.31,0.244,-0.756,0.037,67,409,0.037,21,99,325.6,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,535.0,0.92,1.08,7.6,8.13,0.21,-0.79,0.034,68,599,0.034,35,90,350.20000000000005,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,536.0,0.75,0.89,8.42,8.97,0.179,-0.821,0.031,13,272,0.031,799,42,2517.2,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,537.0,0.59,0.74,9.27,9.84,0.151,-0.849,0.028,22,339,0.028,27,9,137.2,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,538.0,0.48,0.62,10.13,10.73,0.129,-0.871,0.024,64,366,0.024,26,11,216.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,539.0,0.41,0.52,11.03,11.65,0.11,-0.889,0.021,17,147,0.021,11,9,58.80000000000001,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,540.0,0.34,0.44,11.95,12.58,0.094,-0.906,0.019,55,847,0.019,71,56,239.4,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,541.0,0.28,0.38,12.88,13.53,0.081,-0.919,0.017,44,246,0.017,38,11,139.4,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,542.0,0.23,0.31,13.82,14.48,0.068,-0.932,0.014,37,270,0.014,33,11,98.0,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,543.0,0.2,0.27,14.78,15.44,0.059,-0.941,0.013,33,122,0.013,30,3,81.89999999999999,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,544.0,0.15,0.23,15.74,16.41,0.049,-0.951,0.011,27,222,0.011,21,10,52.8,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,545.0,0.12,0.2,16.71,17.38,0.041,-0.959,0.009,51,462,0.009,49,38,89.99999999999999,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,546.0,0.09,0.18,17.68,18.35,0.035,-0.965,0.008,172,243,0.008,27,23,159.20000000000002,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,547.0,0.07,0.15,18.65,19.33,0.029,-0.971,0.007,35,73,0.007,80,3,80.5,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,548.0,0.05,0.13,19.63,20.31,0.024,-0.976,0.006,13,207,0.006,3,1,9.6,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,549.0,0.03,0.12,20.61,21.29,0.021,-0.979,0.005,78,214,0.005,13,112,45.5,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,550.0,0.02,0.1,20.97,22.92,0.017,-0.983,0.004,71,415,0.004,35,164,42.400000000000006,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,551.0,0.03,0.09,21.95,23.91,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,552.0,0.03,0.08,22.94,24.91,0.015,-0.985,0.003,15,53,0.003,19,6,10.2,11237.099999999997]
["2025-04-10T14:49:11.000000000",528.08,553.0,0.03,0.08,23.93,25.9,0.014,-0.986,0.003,9,21,0.003,11,0,6.0,11237.099999999997]
["2025-04-10T14:49:22.000000000",527.68,503.0,23.78,25.56,0.02,0.1,0.986,-0.014,0.003,5,5,0.003,10,62,4.5,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,504.0,23.4,23.95,0.05,0.11,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,505.0,22.42,22.96,0.05,0.12,0.98,-0.02,0.004,102,22,0.004,42,120,57.60000000000001,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,506.0,21.43,21.98,0.05,0.13,0.978,-0.022,0.005,81,9,0.005,18,50,49.5,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,507.0,20.45,20.99,0.07,0.14,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,508.0,19.46,20.0,0.08,0.16,0.971,-0.029,0.006,35,2,0.006,17,70,31.2,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,509.0,18.49,19.02,0.13,0.18,0.964,-0.036,0.007,51,27,0.007,21,77,50.4,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,510.0,17.51,18.05,0.13,0.2,0.963,-0.037,0.008,96,106,0.008,39,487,108.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,511.0,16.54,17.07,0.15,0.23,0.955,-0.045,0.009,41,4,0.009,22,186,56.7,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,512.0,15.58,16.1,0.19,0.26,0.95,-0.05,0.01,50,4,0.01,19,159,69.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,513.0,14.62,15.14,0.23,0.3,0.942,-0.058,0.012,46,17,0.012,6,226,62.40000000000001,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,514.0,13.68,14.18,0.25,0.41,0.932,-0.068,0.014,7,28,0.014,12,277,26.6,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,515.0,12.74,13.24,0.3,0.41,0.92,-0.08,0.016,120,54,0.016,852,778,1555.2,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,516.0,11.82,12.3,0.36,0.49,0.907,-0.093,0.018,11,58,0.018,18,460,52.19999999999999,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,517.0,10.93,11.37,0.44,0.6,0.893,-0.107,0.02,4,44,0.02,28,215,64.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,518.0,10.04,10.47,0.51,0.7,0.872,-0.128,0.023,64,88,0.023,35,283,227.7,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,519.0,9.17,9.59,0.62,0.83,0.85,-0.15,0.026,14,69,0.026,26,300,104.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,520.0,8.32,8.73,0.79,0.98,0.826,-0.174,0.029,68,250,0.029,62,775,377.00000000000006,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,521.0,7.51,7.9,0.96,1.16,0.798,-0.202,0.033,7,83,0.033,23,179,99.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,522.0,6.73,7.1,1.15,1.38,0.766,-0.234,0.036,60,105,0.036,51,406,399.6,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,523.0,5.99,6.33,1.36,1.63,0.731,-0.269,0.039,43,167,0.039,5,201,187.2,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,524.0,5.28,5.6,1.76,1.91,0.692,-0.308,0.043,16,205,0.043,53,298,296.7,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,525.0,4.63,4.92,2.08,2.25,0.647,-0.353,0.045,72,551,0.045,58,560,585.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,526.0,4.03,4.28,2.45,2.64,0.602,-0.398,0.047,13,236,0.047,7,213,94.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,527.0,3.47,3.7,2.87,3.08,0.555,-0.445,0.048,16,238,0.048,14,171,144.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,528.0,2.96,3.17,3.34,3.57,0.507,-0.493,0.049,27,228,0.049,128,275,759.5000000000001,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,529.0,2.52,2.7,3.86,4.12,0.458,-0.542,0.048,18,177,0.048,8,217,124.8,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,530.0,2.13,2.29,4.45,4.74,0.431,-0.59,0.038,61,761,0.048,54,333,491.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,531.0,1.78,1.93,5.08,5.4,0.395,-0.636,0.037,12,454,0.046,25,198,159.39999999999998,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,532.0,1.49,1.73,5.77,6.11,0.32,-0.68,0.043,13,297,0.043,20,159,141.89999999999998,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,533.0,1.24,1.45,6.5,6.87,0.28,-0.72,0.04,19,438,0.04,10,100,116.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,534.0,1.02,1.21,7.27,7.66,0.244,-0.756,0.037,67,409,0.037,21,99,325.6,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,535.0,0.84,1.06,8.08,8.48,0.21,-0.79,0.034,68,600,0.034,35,90,350.20000000000005,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,536.0,0.69,0.89,8.92,9.34,0.179,-0.821,0.031,13,272,0.031,799,42,2517.2,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,537.0,0.57,0.74,9.78,10.22,0.151,-0.849,0.028,22,339,0.028,27,9,137.2,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,538.0,0.48,0.62,10.66,11.13,0.129,-0.871,0.024,64,366,0.024,26,11,216.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,539.0,0.39,0.52,11.56,12.05,0.11,-0.889,0.021,17,147,0.021,11,9,58.80000000000001,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,540.0,0.33,0.44,12.49,12.98,0.094,-0.906,0.019,55,849,0.019,71,56,239.4,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,541.0,0.26,0.34,13.43,13.93,0.081,-0.919,0.017,44,246,0.017,38,11,139.4,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,542.0,0.23,0.31,14.38,14.89,0.068,-0.932,0.014,37,270,0.014,33,11,98.0,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,543.0,0.18,0.27,15.34,15.85,0.059,-0.941,0.013,33,122,0.013,30,3,81.89999999999999,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,544.0,0.15,0.23,16.3,16.82,0.049,-0.951,0.011,27,222,0.011,21,10,52.8,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,545.0,0.12,0.2,17.27,17.79,0.041,-0.959,0.009,51,462,0.009,49,38,89.99999999999999,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,546.0,0.09,0.18,18.25,18.77,0.035,-0.965,0.008,172,243,0.008,27,23,159.20000000000002,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,547.0,0.07,0.15,19.22,19.75,0.029,-0.971,0.007,35,73,0.007,80,3,80.5,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,548.0,0.05,0.13,20.2,20.73,0.024,-0.976,0.006,13,207,0.006,3,1,9.6,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,549.0,0.03,0.12,20.57,21.5,0.021,-0.979,0.005,78,214,0.005,13,112,45.5,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,550.0,0.02,0.1,21.56,23.32,0.017,-0.983,0.004,71,417,0.004,35,164,42.400000000000006,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,551.0,0.03,0.09,22.54,24.31,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11235.599999999997]
["2025-04-10T14:49:22.000000000",527.68,552.0,0.03,0.08,23.53,25.31,0.015,-0.985,0.003,15,53,0.003,19,6,10.2,11235.599999999997]
["2025-04-10T14:49:33.000000000",527.85,503.0,24.01,25.95,0.02,0.1,0.979,-0.131,0.004,5,5,0.009,10,62,11.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,504.0,23.18,24.36,0.05,0.11,0.909,-0.091,0.009,11,4,0.009,23,135,30.6,10862.3]
["2025-04-10T14:49:33.000000000",527.85,505.0,22.63,23.37,0.05,0.12,0.862,-0.138,0.01,102,22,0.01,42,120,144.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,506.0,21.64,22.38,0.05,0.14,0.977,-0.049,0.005,81,9,0.008,18,50,54.900000000000006,10862.3]
["2025-04-10T14:49:33.000000000",527.85,507.0,20.66,21.39,0.07,0.15,0.973,-0.037,0.006,33,14,0.007,91,118,83.5,10862.3]
["2025-04-10T14:49:33.000000000",527.85,508.0,19.68,20.4,0.08,0.17,0.969,-0.072,0.007,35,2,0.01,17,70,41.5,10862.3]
["2025-04-10T14:49:33.000000000",527.85,509.0,18.7,19.42,0.13,0.19,0.962,-0.05,0.008,51,27,0.009,21,77,59.7,10862.3]
["2025-04-10T14:49:33.000000000",527.85,510.0,17.72,18.44,0.13,0.22,0.958,-0.042,0.009,96,106,0.009,39,487,121.5,10862.3]
["2025-04-10T14:49:33.000000000",527.85,511.0,16.75,17.47,0.16,0.25,0.952,-0.048,0.01,41,4,0.01,22,186,63.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,512.0,15.79,16.49,0.19,0.28,0.944,-0.056,0.011,50,4,0.011,19,159,75.89999999999999,10862.3]
["2025-04-10T14:49:33.000000000",527.85,513.0,14.83,15.53,0.21,0.32,0.935,-0.065,0.013,46,17,0.013,6,226,67.6,10862.3]
["2025-04-10T14:49:33.000000000",527.85,514.0,13.88,14.57,0.25,0.35,0.931,-0.074,0.014,7,28,0.015,12,277,27.800000000000004,10862.3]
["2025-04-10T14:49:33.000000000",527.85,515.0,12.94,13.62,0.3,0.44,0.913,-0.087,0.017,120,54,0.017,852,778,1652.4,10862.3]
["2025-04-10T14:49:33.000000000",527.85,516.0,12.01,12.68,0.36,0.52,0.881,-0.101,0.021,11,58,0.02,18,460,59.1,10862.3]
["2025-04-10T14:49:33.000000000",527.85,517.0,11.11,11.74,0.44,0.6,0.887,-0.119,0.023,4,44,0.022,28,217,70.8,10862.3]
["2025-04-10T14:49:33.000000000",527.85,518.0,10.22,10.83,0.51,0.73,0.804,-0.138,0.025,64,88,0.025,35,285,247.5,10862.3]
["2025-04-10T14:49:33.000000000",527.85,519.0,9.34,9.94,0.62,0.86,0.813,-0.162,0.029,14,69,0.029,26,300,116.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,520.0,8.49,9.07,0.79,0.93,0.776,-0.223,0.03,68,250,0.03,62,775,390.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,521.0,7.67,8.23,0.95,1.1,0.747,-0.256,0.033,7,83,0.033,23,179,99.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,522.0,6.88,7.41,1.15,1.31,0.738,-0.265,0.039,60,105,0.038,51,406,427.8,10862.3]
["2025-04-10T14:49:33.000000000",527.85,523.0,6.13,6.63,1.34,1.55,0.674,-0.328,0.037,43,167,0.036,5,201,177.1,10862.3]
["2025-04-10T14:49:33.000000000",527.85,524.0,5.42,5.88,1.63,1.83,0.687,-0.313,0.051,16,205,0.051,53,298,351.9,10862.3]
["2025-04-10T14:49:33.000000000",527.85,525.0,4.75,5.18,2.0,2.16,0.594,-0.406,0.038,72,551,0.038,58,560,494.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,526.0,4.14,4.53,2.28,2.54,0.568,-0.431,0.049,13,236,0.049,7,213,98.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,527.0,3.57,3.92,2.68,2.97,0.517,-0.482,0.047,16,238,0.047,14,172,141.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,528.0,3.05,3.37,3.13,3.45,0.479,-0.524,0.036,27,228,0.04,128,275,609.2,10862.3]
["2025-04-10T14:49:33.000000000",527.85,529.0,2.59,2.87,3.63,3.99,0.438,-0.576,0.039,18,177,0.046,8,217,107.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,530.0,2.19,2.44,4.19,4.6,0.377,-0.593,0.046,61,761,0.035,54,333,469.6,10862.3]
["2025-04-10T14:49:33.000000000",527.85,531.0,1.83,2.06,4.8,5.25,0.333,-0.666,0.043,12,454,0.043,25,198,159.1,10862.3]
["2025-04-10T14:49:33.000000000",527.85,532.0,1.53,1.73,5.47,5.95,0.296,-0.704,0.04,13,297,0.04,20,159,132.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,533.0,1.27,1.45,6.18,6.7,0.258,-0.742,0.038,19,438,0.038,10,100,110.2,10862.3]
["2025-04-10T14:49:33.000000000",527.85,534.0,1.05,1.22,6.94,7.49,0.223,-0.776,0.035,67,409,0.035,21,99,308.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,535.0,0.8,1.06,7.73,8.31,0.195,-0.805,0.031,68,600,0.031,35,90,319.3,10862.3]
["2025-04-10T14:49:33.000000000",527.85,536.0,0.66,0.89,8.56,9.16,0.167,-0.832,0.028,13,272,0.028,799,42,2273.6,10862.3]
["2025-04-10T14:49:33.000000000",527.85,537.0,0.54,0.74,9.42,10.03,0.142,-0.857,0.025,22,339,0.025,27,9,122.5,10862.3]
["2025-04-10T14:49:33.000000000",527.85,538.0,0.44,0.62,10.29,10.94,0.121,-0.878,0.022,64,366,0.022,26,11,198.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,539.0,0.37,0.52,11.18,11.86,0.103,-0.896,0.02,17,147,0.02,11,9,56.00000000000001,10862.3]
["2025-04-10T14:49:33.000000000",527.85,540.0,0.3,0.44,12.11,12.79,0.063,-0.937,0.015,55,852,0.015,71,56,189.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,541.0,0.25,0.34,13.04,13.74,0.053,-0.947,0.013,44,246,0.013,38,11,106.59999999999998,10862.3]
["2025-04-10T14:49:33.000000000",527.85,542.0,0.21,0.29,13.99,14.7,0.049,-0.951,0.012,37,270,0.012,33,11,84.00000000000001,10862.3]
["2025-04-10T14:49:33.000000000",527.85,543.0,0.17,0.25,14.94,15.66,0.042,-0.958,0.01,33,122,0.01,30,3,63.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,544.0,0.13,0.22,15.91,16.63,0.036,-0.964,0.009,27,222,0.009,21,10,43.2,10862.3]
["2025-04-10T14:49:33.000000000",527.85,545.0,0.11,0.2,16.87,17.6,0.036,-0.964,0.008,51,462,0.008,49,38,80.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,546.0,0.08,0.16,17.85,18.57,0.029,-0.971,0.007,172,243,0.007,27,23,139.3,10862.3]
["2025-04-10T14:49:33.000000000",527.85,547.0,0.06,0.15,18.82,19.55,0.025,-0.975,0.006,35,73,0.006,80,3,69.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,548.0,0.04,0.13,19.8,20.53,0.022,-0.978,0.005,13,207,0.005,3,1,8.0,10862.3]
["2025-04-10T14:49:33.000000000",527.85,549.0,0.03,0.11,20.79,22.12,0.02,-0.98,0.005,78,214,0.005,13,122,45.5,10862.3]
["2025-04-10T14:49:33.000000000",527.85,550.0,0.02,0.1,21.17,23.11,0.016,-0.986,0.004,71,417,0.004,35,164,42.400000000000006,10862.3]
["2025-04-10T14:49:33.000000000",527.85,551.0,0.03,0.09,22.16,24.11,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,10862.3]
["2025-04-10T14:49:33.000000000",527.85,552.0,0.03,0.08,23.15,25.1,0.014,-0.985,0.003,15,53,0.003,19,6,10.2,10862.3]
["2025-04-10T14:49:45.000000000",528.17,504.0,23.36,25.23,0.05,0.11,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11287.5]
["2025-04-10T14:49:45.000000000",528.17,505.0,22.96,23.65,0.05,0.12,0.98,-0.02,0.004,102,22,0.004,42,120,57.60000000000001,11287.5]
["2025-04-10T14:49:45.000000000",528.17,506.0,21.97,22.66,0.05,0.13,0.978,-0.022,0.005,81,9,0.005,18,50,49.5,11287.5]
["2025-04-10T14:49:45.000000000",528.17,507.0,20.98,21.67,0.07,0.14,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11287.5]
["2025-04-10T14:49:45.000000000",528.17,508.0,20.0,20.69,0.07,0.15,0.971,-0.029,0.006,35,2,0.006,17,70,31.2,11287.5]
["2025-04-10T14:49:45.000000000",528.17,509.0,19.02,19.7,0.13,0.17,0.965,-0.035,0.007,51,27,0.007,21,77,50.4,11287.5]
["2025-04-10T14:49:45.000000000",528.17,510.0,18.04,18.72,0.11,0.2,0.961,-0.039,0.008,96,106,0.008,39,487,108.0,11287.5]
["2025-04-10T14:49:45.000000000",528.17,511.0,17.07,17.74,0.14,0.22,0.955,-0.045,0.009,41,4,0.009,22,186,56.7,11287.5]
["2025-04-10T14:49:45.000000000",528.17,512.0,16.1,16.77,0.17,0.25,0.95,-0.05,0.01,50,4,0.01,19,159,69.0,11287.5]
["2025-04-10T14:49:45.000000000",528.17,513.0,15.14,15.8,0.2,0.29,0.941,-0.059,0.012,46,17,0.012,6,226,62.40000000000001,11287.5]
["2025-04-10T14:49:45.000000000",528.17,514.0,14.19,14.84,0.24,0.33,0.932,-0.068,0.014,7,28,0.014,12,277,26.6,11287.5]
["2025-04-10T14:49:45.000000000",528.17,515.0,13.25,13.88,0.29,0.38,0.921,-0.083,0.016,120,54,0.016,852,781,1555.2,11287.5]
["2025-04-10T14:49:45.000000000",528.17,516.0,12.32,12.94,0.36,0.45,0.907,-0.093,0.018,11,58,0.018,18,460,52.19999999999999,11287.5]
["2025-04-10T14:49:45.000000000",528.17,517.0,11.42,11.99,0.43,0.6,0.886,-0.114,0.021,4,44,0.021,28,217,67.2,11287.5]
["2025-04-10T14:49:45.000000000",528.17,518.0,10.51,11.08,0.52,0.62,0.867,-0.133,0.023,64,88,0.023,35,285,227.7,11287.5]
["2025-04-10T14:49:45.000000000",528.17,519.0,9.63,10.18,0.62,0.86,0.845,-0.155,0.026,14,69,0.026,26,300,104.0,11287.5]
["2025-04-10T14:49:45.000000000",528.17,520.0,8.77,9.3,0.75,0.87,0.823,-0.177,0.029,68,250,0.029,62,775,377.00000000000006,11287.5]
["2025-04-10T14:49:45.000000000",528.17,521.0,7.94,8.45,0.91,1.03,0.795,-0.205,0.033,7,83,0.033,23,179,99.0,11287.5]
["2025-04-10T14:49:45.000000000",528.17,522.0,7.14,7.62,1.09,1.22,0.763,-0.237,0.036,60,105,0.036,51,406,399.6,11287.5]
["2025-04-10T14:49:45.000000000",528.17,523.0,6.37,6.82,1.3,1.45,0.727,-0.273,0.039,43,167,0.039,5,201,187.2,11287.5]
["2025-04-10T14:49:45.000000000",528.17,524.0,5.65,6.07,1.54,1.73,0.69,-0.31,0.042,16,205,0.042,53,298,289.8,11287.5]
["2025-04-10T14:49:45.000000000",528.17,525.0,4.97,5.35,1.82,2.05,0.648,-0.352,0.045,72,553,0.045,58,561,585.0,11287.5]
["2025-04-10T14:49:45.000000000",528.17,526.0,4.33,4.69,2.16,2.41,0.602,-0.398,0.047,13,236,0.047,7,213,94.0,11287.5]
["2025-04-10T14:49:45.000000000",528.17,527.0,3.75,4.07,2.54,2.82,0.555,-0.445,0.049,16,238,0.049,14,172,147.00000000000003,11287.5]
["2025-04-10T14:49:45.000000000",528.17,528.0,3.21,3.5,2.98,3.28,0.506,-0.494,0.049,27,228,0.049,128,275,759.5000000000001,11287.5]
["2025-04-10T14:49:45.000000000",528.17,529.0,2.74,2.99,3.47,3.81,0.458,-0.542,0.048,18,177,0.048,8,217,124.8,11287.5]
["2025-04-10T14:49:45.000000000",528.17,530.0,2.32,2.55,4.02,4.39,0.41,-0.59,0.047,61,765,0.047,54,333,540.4999999999999,11287.5]
["2025-04-10T14:49:45.000000000",528.17,531.0,1.95,2.16,4.62,5.03,0.363,-0.637,0.046,12,454,0.046,25,198,170.2,11287.5]
["2025-04-10T14:49:45.000000000",528.17,532.0,1.65,1.81,5.27,5.72,0.317,-0.683,0.044,13,297,0.044,20,159,145.2,11287.5]
["2025-04-10T14:49:45.000000000",528.17,533.0,1.37,1.52,5.97,6.45,0.277,-0.723,0.041,19,438,0.041,10,100,118.9,11287.5]
["2025-04-10T14:49:45.000000000",528.17,534.0,1.14,1.27,6.72,7.23,0.239,-0.761,0.038,67,409,0.038,21,99,334.4,11287.5]
["2025-04-10T14:49:45.000000000",528.17,535.0,0.94,1.06,7.51,8.04,0.203,-0.797,0.034,68,602,0.034,35,90,350.20000000000005,11287.5]
["2025-04-10T14:49:45.000000000",528.17,536.0,0.66,0.89,8.33,8.88,0.174,-0.826,0.031,13,272,0.031,799,42,2517.2,11287.5]
["2025-04-10T14:49:45.000000000",528.17,537.0,0.54,0.74,9.17,9.75,0.148,-0.852,0.027,22,339,0.027,27,9,132.29999999999998,11287.5]
["2025-04-10T14:49:45.000000000",528.17,538.0,0.52,0.62,10.05,10.63,0.126,-0.874,0.024,64,366,0.024,26,11,216.0,11287.5]
["2025-04-10T14:49:45.000000000",528.17,539.0,0.43,0.52,10.93,11.56,0.107,-0.893,0.021,17,147,0.021,11,9,58.80000000000001,11287.5]
["2025-04-10T14:49:45.000000000",528.17,540.0,0.35,0.44,11.84,12.49,0.091,-0.909,0.019,55,852,0.019,71,56,239.4,11287.5]
["2025-04-10T14:49:45.000000000",528.17,541.0,0.29,0.37,12.78,13.43,0.077,-0.923,0.016,44,246,0.016,38,11,131.2,11287.5]
["2025-04-10T14:49:45.000000000",528.17,542.0,0.24,0.32,13.72,14.38,0.066,-0.934,0.014,37,270,0.014,33,11,98.0,11287.5]
["2025-04-10T14:49:45.000000000",528.17,543.0,0.19,0.28,14.67,15.34,0.058,-0.942,0.012,33,122,0.012,30,3,75.6,11287.5]
["2025-04-10T14:49:45.000000000",528.17,544.0,0.16,0.24,15.63,16.31,0.046,-0.954,0.01,27,222,0.01,21,10,48.0,11287.5]
["2025-04-10T14:49:45.000000000",528.17,545.0,0.13,0.21,16.6,17.28,0.04,-0.96,0.009,51,462,0.009,49,38,89.99999999999999,11287.5]
["2025-04-10T14:49:45.000000000",528.17,546.0,0.1,0.18,17.57,18.25,0.034,-0.966,0.008,172,243,0.008,27,23,159.20000000000002,11287.5]
["2025-04-10T14:49:45.000000000",528.17,547.0,0.08,0.16,18.54,19.23,0.028,-0.972,0.007,35,73,0.007,80,3,80.5,11287.5]
["2025-04-10T14:49:45.000000000",528.17,548.0,0.06,0.13,19.52,20.21,0.023,-0.977,0.006,13,207,0.006,3,1,9.6,11287.5]
["2025-04-10T14:49:45.000000000",528.17,549.0,0.03,0.12,20.5,21.2,0.019,-0.981,0.005,78,214,0.005,13,122,45.5,11287.5]
["2025-04-10T14:49:45.000000000",528.17,550.0,0.02,0.1,20.9,22.77,0.017,-0.983,0.004,71,417,0.004,35,164,42.400000000000006,11287.5]
["2025-04-10T14:49:45.000000000",528.17,551.0,0.03,0.09,21.89,23.76,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11287.5]
["2025-04-10T14:49:45.000000000",528.17,552.0,0.03,0.08,22.87,24.75,0.015,-0.985,0.003,15,53,0.003,19,6,10.2,11287.5]
["2025-04-10T14:49:45.000000000",528.17,553.0,0.03,0.07,23.86,25.75,0.013,-0.987,0.003,9,21,0.003,11,0,6.0,11287.5]
["2025-04-10T14:49:56.000000000",528.23,504.0,23.53,27.91,0.05,0.11,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11174.3]
["2025-04-10T14:49:56.000000000",528.23,505.0,23.11,25.49,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,120,57.60000000000001,11174.3]
["2025-04-10T14:49:56.000000000",528.23,506.0,22.12,25.42,0.05,0.13,0.979,-0.021,0.005,81,9,0.005,18,50,49.5,11174.3]
["2025-04-10T14:49:56.000000000",528.23,507.0,21.13,26.0,0.07,0.14,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,508.0,20.15,25.0,0.07,0.15,0.973,-0.027,0.006,35,2,0.006,17,70,31.2,11174.3]
["2025-04-10T14:49:56.000000000",528.23,509.0,19.17,21.55,0.13,0.17,0.965,-0.035,0.007,51,27,0.007,21,77,50.4,11174.3]
["2025-04-10T14:49:56.000000000",528.23,510.0,18.19,22.75,0.11,0.19,0.964,-0.036,0.008,96,106,0.008,39,487,108.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,511.0,17.22,20.77,0.14,0.21,0.958,-0.042,0.009,41,4,0.009,22,186,56.7,11174.3]
["2025-04-10T14:49:56.000000000",528.23,512.0,16.25,21.51,0.17,0.25,0.95,-0.05,0.01,50,4,0.01,19,159,69.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,513.0,15.28,19.97,0.2,0.28,0.943,-0.057,0.012,46,17,0.012,6,226,62.40000000000001,11174.3]
["2025-04-10T14:49:56.000000000",528.23,514.0,14.33,19.01,0.24,0.32,0.934,-0.066,0.013,7,28,0.013,12,277,24.7,11174.3]
["2025-04-10T14:49:56.000000000",528.23,515.0,13.38,15.76,0.29,0.37,0.923,-0.077,0.015,120,54,0.015,852,781,1457.9999999999998,11174.3]
["2025-04-10T14:49:56.000000000",528.23,516.0,12.45,14.8,0.34,0.43,0.911,-0.089,0.017,11,58,0.017,18,460,49.3,11174.3]
["2025-04-10T14:49:56.000000000",528.23,517.0,11.54,13.88,0.41,0.5,0.896,-0.104,0.02,4,44,0.02,28,217,64.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,518.0,10.64,12.97,0.5,0.62,0.876,-0.124,0.023,64,88,0.023,35,285,227.7,11174.3]
["2025-04-10T14:49:56.000000000",528.23,519.0,9.75,12.07,0.59,0.71,0.857,-0.143,0.026,14,69,0.026,26,300,104.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,520.0,8.89,12.13,0.73,0.85,0.832,-0.168,0.029,68,250,0.029,62,775,377.00000000000006,11174.3]
["2025-04-10T14:49:56.000000000",528.23,521.0,8.05,10.0,0.88,1.01,0.804,-0.196,0.032,7,83,0.032,23,179,96.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,522.0,7.24,9.53,1.06,1.2,0.773,-0.227,0.035,60,105,0.035,51,406,388.5,11174.3]
["2025-04-10T14:49:56.000000000",528.23,523.0,6.47,8.74,1.26,1.43,0.738,-0.262,0.039,43,167,0.039,5,201,187.2,11174.3]
["2025-04-10T14:49:56.000000000",528.23,524.0,5.74,8.0,1.51,1.69,0.699,-0.301,0.042,16,205,0.042,53,298,289.8,11174.3]
["2025-04-10T14:49:56.000000000",528.23,525.0,5.05,10.0,1.87,1.97,0.656,-0.344,0.044,72,554,0.044,58,561,572.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,526.0,4.41,6.62,0.41,2.32,0.643,-0.387,0.06,13,236,0.047,7,213,110.9,11174.3]
["2025-04-10T14:49:56.000000000",528.23,527.0,3.82,6.01,0.59,2.73,0.575,-0.435,0.057,16,238,0.049,14,172,159.8,11174.3]
["2025-04-10T14:49:56.000000000",528.23,528.0,3.27,5.46,2.0,3.18,0.518,-0.484,0.059,27,228,0.05,128,275,799.3000000000001,11174.3]
["2025-04-10T14:49:56.000000000",528.23,529.0,2.79,4.95,1.52,3.7,0.474,-0.533,0.04,18,177,0.048,8,217,110.4,11174.3]
["2025-04-10T14:49:56.000000000",528.23,530.0,2.36,4.25,2.08,4.27,0.434,-0.566,0.04,61,766,0.04,54,333,460.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,531.0,1.99,3.86,1.01,4.9,0.391,-0.609,0.04,12,456,0.04,25,198,148.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,532.0,1.65,1.84,3.34,5.58,0.327,-0.673,0.044,13,301,0.044,20,159,145.2,11174.3]
["2025-04-10T14:49:56.000000000",528.23,533.0,1.37,1.52,4.04,6.3,0.285,-0.715,0.041,19,438,0.041,10,100,118.9,11174.3]
["2025-04-10T14:49:56.000000000",528.23,534.0,1.13,1.27,4.8,7.07,0.247,-0.753,0.038,67,411,0.038,21,99,334.4,11174.3]
["2025-04-10T14:49:56.000000000",528.23,535.0,0.93,1.06,5.59,7.88,0.212,-0.788,0.035,68,603,0.035,35,90,360.50000000000006,11174.3]
["2025-04-10T14:49:56.000000000",528.23,536.0,0.77,0.89,6.43,8.72,0.183,-0.817,0.031,13,272,0.031,799,42,2517.2,11174.3]
["2025-04-10T14:49:56.000000000",528.23,537.0,0.63,0.74,7.29,9.58,0.156,-0.844,0.028,22,340,0.028,27,9,137.2,11174.3]
["2025-04-10T14:49:56.000000000",528.23,538.0,0.53,0.62,5.28,10.46,0.133,-0.867,0.025,64,367,0.025,26,11,225.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,539.0,0.43,0.52,9.06,11.38,0.113,-0.887,0.022,17,147,0.022,11,9,61.6,11174.3]
["2025-04-10T14:49:56.000000000",528.23,540.0,0.35,0.43,11.0,12.31,0.096,-0.904,0.019,55,852,0.019,71,56,239.4,11174.3]
["2025-04-10T14:49:56.000000000",528.23,541.0,0.29,0.37,10.93,13.25,0.081,-0.919,0.017,44,246,0.017,38,11,139.4,11174.3]
["2025-04-10T14:49:56.000000000",528.23,542.0,0.24,0.32,11.86,14.21,0.07,-0.93,0.015,37,270,0.015,33,11,105.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,543.0,0.19,0.28,12.81,15.16,0.059,-0.941,0.013,33,122,0.013,30,3,81.89999999999999,11174.3]
["2025-04-10T14:49:56.000000000",528.23,544.0,0.16,0.24,13.77,16.13,0.051,-0.949,0.011,27,222,0.011,21,10,52.8,11174.3]
["2025-04-10T14:49:56.000000000",528.23,545.0,0.13,0.21,14.74,17.1,0.044,-0.956,0.01,51,462,0.01,49,38,100.0,11174.3]
["2025-04-10T14:49:56.000000000",528.23,546.0,0.1,0.18,15.71,18.07,0.036,-0.964,0.008,172,243,0.008,27,23,159.20000000000002,11174.3]
["2025-04-10T14:49:56.000000000",528.23,547.0,0.08,0.16,16.69,19.05,0.031,-0.969,0.007,35,73,0.007,80,3,80.5,11174.3]
["2025-04-10T14:49:56.000000000",528.23,548.0,0.06,0.13,17.67,20.03,0.026,-0.975,0.006,13,207,0.006,3,1,9.6,11174.3]
["2025-04-10T14:49:56.000000000",528.23,549.0,0.03,0.12,18.65,21.02,0.021,-0.979,0.005,78,214,0.005,13,122,45.5,11174.3]
["2025-04-10T14:49:56.000000000",528.23,550.0,0.02,0.1,17.0,22.58,0.017,-0.983,0.004,71,417,0.004,35,164,42.400000000000006,11174.3]
["2025-04-10T14:49:56.000000000",528.23,551.0,0.03,0.09,20.63,23.57,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11174.3]
["2025-04-10T14:49:56.000000000",528.23,552.0,0.03,0.08,21.62,24.56,0.015,-0.985,0.004,15,53,0.004,19,6,13.6,11174.3]
["2025-04-10T14:49:56.000000000",528.23,553.0,0.03,0.07,22.61,25.56,0.013,-0.987,0.003,9,21,0.003,11,0,6.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,504.0,20.5,25.39,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11174.3]
["2025-04-10T14:50:08.000000000",528.42,505.0,21.42,24.39,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,120,57.60000000000001,11174.3]
["2025-04-10T14:50:08.000000000",528.42,506.0,20.0,22.84,0.05,0.12,0.979,-0.021,0.005,81,9,0.005,18,50,49.5,11174.3]
["2025-04-10T14:50:08.000000000",528.42,507.0,20.0,21.85,0.07,0.13,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,508.0,18.05,20.86,0.07,0.15,0.973,-0.027,0.006,35,2,0.006,17,70,31.2,11174.3]
["2025-04-10T14:50:08.000000000",528.42,509.0,17.1,19.88,0.08,0.16,0.965,-0.035,0.007,51,27,0.007,21,78,50.4,11174.3]
["2025-04-10T14:50:08.000000000",528.42,510.0,16.1,18.9,0.11,0.18,0.964,-0.036,0.008,96,106,0.008,39,487,108.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,511.0,15.1,17.92,0.12,0.2,0.958,-0.042,0.009,41,4,0.009,22,186,56.7,11174.3]
["2025-04-10T14:50:08.000000000",528.42,512.0,14.15,16.94,0.15,0.23,0.95,-0.05,0.01,50,4,0.01,19,159,69.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,513.0,13.2,15.97,0.18,0.26,0.943,-0.057,0.012,46,17,0.012,6,226,62.40000000000001,11174.3]
["2025-04-10T14:50:08.000000000",528.42,514.0,12.61,15.0,0.22,0.3,0.934,-0.066,0.013,7,28,0.013,12,277,24.7,11174.3]
["2025-04-10T14:50:08.000000000",528.42,515.0,11.66,14.05,0.27,0.35,0.923,-0.077,0.015,120,54,0.015,852,781,1457.9999999999998,11174.3]
["2025-04-10T14:50:08.000000000",528.42,516.0,10.73,13.1,0.34,0.41,0.911,-0.089,0.017,11,58,0.017,18,460,49.3,11174.3]
["2025-04-10T14:50:08.000000000",528.42,517.0,10.0,12.17,0.41,0.48,0.896,-0.104,0.02,4,44,0.02,28,217,64.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,518.0,9.5,11.23,0.47,0.6,0.876,-0.124,0.023,64,88,0.023,35,285,227.7,11174.3]
["2025-04-10T14:50:08.000000000",528.42,519.0,8.6,10.33,0.59,0.67,0.857,-0.143,0.026,14,69,0.026,26,300,104.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,520.0,7.7,9.45,0.69,1.64,0.832,-0.168,0.029,68,250,0.029,62,775,377.00000000000006,11174.3]
["2025-04-10T14:50:08.000000000",528.42,521.0,6.85,8.59,0.84,1.78,0.804,-0.196,0.032,7,83,0.032,23,179,96.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,522.0,6.05,7.76,1.01,1.45,0.773,-0.227,0.035,60,105,0.035,51,406,388.5,11174.3]
["2025-04-10T14:50:08.000000000",528.42,523.0,5.25,6.95,1.21,3.35,0.738,-0.262,0.039,43,167,0.039,5,201,187.2,11174.3]
["2025-04-10T14:50:08.000000000",528.42,524.0,4.5,6.19,1.45,1.98,0.699,-0.301,0.042,16,205,0.042,53,298,289.8,11174.3]
["2025-04-10T14:50:08.000000000",528.42,525.0,3.8,5.46,1.74,3.3,0.656,-0.344,0.044,72,554,0.044,58,562,572.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,526.0,3.15,4.79,2.06,3.65,0.643,-0.387,0.06,13,236,0.047,7,213,110.9,11174.3]
["2025-04-10T14:50:08.000000000",528.42,527.0,2.5,4.15,2.44,3.7,0.575,-0.435,0.057,16,238,0.049,14,172,159.8,11174.3]
["2025-04-10T14:50:08.000000000",528.42,528.0,2.0,3.58,2.86,4.45,0.518,-0.484,0.059,27,228,0.05,128,275,799.3000000000001,11174.3]
["2025-04-10T14:50:08.000000000",528.42,529.0,2.0,3.06,3.34,4.5,0.474,-0.533,0.04,18,177,0.048,8,217,110.4,11174.3]
["2025-04-10T14:50:08.000000000",528.42,530.0,2.0,2.6,3.88,4.5,0.434,-0.566,0.04,61,766,0.04,54,333,460.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,531.0,1.3,2.2,4.47,6.15,0.391,-0.609,0.04,12,457,0.04,25,198,148.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,532.0,0.27,1.85,5.11,6.3,0.327,-0.673,0.044,13,301,0.044,20,159,145.2,11174.3]
["2025-04-10T14:50:08.000000000",528.42,533.0,0.2,1.55,5.81,7.55,0.285,-0.715,0.041,19,438,0.041,10,100,118.9,11174.3]
["2025-04-10T14:50:08.000000000",528.42,534.0,0.1,1.3,6.55,8.3,0.247,-0.753,0.038,67,411,0.038,21,99,334.4,11174.3]
["2025-04-10T14:50:08.000000000",528.42,535.0,0.73,1.08,7.33,9.1,0.212,-0.788,0.035,68,603,0.035,35,90,360.50000000000006,11174.3]
["2025-04-10T14:50:08.000000000",528.42,536.0,0.77,0.9,8.14,9.9,0.183,-0.817,0.031,13,272,0.031,799,42,2517.2,11174.3]
["2025-04-10T14:50:08.000000000",528.42,537.0,0.65,0.74,8.99,10.75,0.156,-0.844,0.028,22,340,0.028,27,9,137.2,11174.3]
["2025-04-10T14:50:08.000000000",528.42,538.0,0.54,0.62,9.86,11.65,0.133,-0.867,0.025,64,367,0.025,26,11,225.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,539.0,0.43,0.52,10.74,12.55,0.113,-0.887,0.022,17,147,0.022,11,9,61.6,11174.3]
["2025-04-10T14:50:08.000000000",528.42,540.0,0.36,0.43,11.66,14.24,0.096,-0.904,0.019,55,852,0.019,71,56,239.4,11174.3]
["2025-04-10T14:50:08.000000000",528.42,541.0,0.29,0.37,12.59,15.22,0.081,-0.919,0.017,44,246,0.017,38,11,139.4,11174.3]
["2025-04-10T14:50:08.000000000",528.42,542.0,0.24,0.32,13.53,16.15,0.07,-0.93,0.015,37,270,0.015,33,11,105.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,543.0,0.2,0.28,14.48,16.74,0.059,-0.941,0.013,33,122,0.013,30,3,81.89999999999999,11174.3]
["2025-04-10T14:50:08.000000000",528.42,544.0,0.16,0.24,15.44,17.7,0.051,-0.949,0.011,27,222,0.011,21,10,52.8,11174.3]
["2025-04-10T14:50:08.000000000",528.42,545.0,0.13,0.21,16.41,19.25,0.044,-0.956,0.01,51,462,0.01,49,38,100.0,11174.3]
["2025-04-10T14:50:08.000000000",528.42,546.0,0.1,0.18,17.38,19.64,0.036,-0.964,0.008,172,243,0.008,27,23,159.20000000000002,11174.3]
["2025-04-10T14:50:08.000000000",528.42,547.0,0.08,0.16,18.36,20.99,0.031,-0.969,0.007,35,73,0.007,80,3,80.5,11174.3]
["2025-04-10T14:50:08.000000000",528.42,548.0,0.06,0.13,19.33,22.15,0.026,-0.975,0.006,13,207,0.006,3,1,9.6,11174.3]
["2025-04-10T14:50:08.000000000",528.42,549.0,0.03,0.1,20.32,22.72,0.021,-0.979,0.005,78,214,0.005,13,122,45.5,11174.3]
["2025-04-10T14:50:08.000000000",528.42,550.0,0.02,0.1,20.74,24.15,0.017,-0.983,0.004,71,417,0.004,35,164,42.400000000000006,11174.3]
["2025-04-10T14:50:08.000000000",528.42,551.0,0.03,0.09,21.72,24.55,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11174.3]
["2025-04-10T14:50:08.000000000",528.42,552.0,0.03,0.08,22.71,25.87,0.015,-0.985,0.004,15,53,0.004,19,6,13.6,11174.3]
["2025-04-10T14:50:08.000000000",528.42,553.0,0.03,0.07,23.7,28.6,0.013,-0.987,0.003,9,21,0.003,11,0,6.0,11174.3]
["2025-04-10T14:50:20.000000000",529.02,505.0,23.23,25.16,0.05,0.1,0.981,-0.019,0.004,102,22,0.004,42,120,57.60000000000001,11302.8]
["2025-04-10T14:50:20.000000000",529.02,506.0,22.24,24.17,0.03,0.11,0.98,-0.02,0.004,81,9,0.004,18,50,39.6,11302.8]
["2025-04-10T14:50:20.000000000",529.02,507.0,21.88,22.56,0.07,0.12,0.976,-0.024,0.005,33,14,0.005,91,118,62.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,508.0,20.9,21.57,0.07,0.14,0.975,-0.025,0.005,35,2,0.005,17,70,26.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,509.0,19.91,20.58,0.08,0.15,0.971,-0.029,0.006,51,27,0.006,21,78,43.2,11302.8]
["2025-04-10T14:50:20.000000000",529.02,510.0,18.93,19.6,0.1,0.16,0.965,-0.035,0.007,96,106,0.007,39,487,94.5,11302.8]
["2025-04-10T14:50:20.000000000",529.02,511.0,17.95,18.62,0.1,0.18,0.961,-0.039,0.008,41,4,0.008,22,186,50.4,11302.8]
["2025-04-10T14:50:20.000000000",529.02,512.0,16.98,17.64,0.13,0.21,0.954,-0.046,0.01,50,4,0.01,19,159,69.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,513.0,16.01,16.66,0.16,0.23,0.947,-0.053,0.011,46,17,0.011,6,226,57.2,11302.8]
["2025-04-10T14:50:20.000000000",529.02,514.0,15.05,15.69,0.18,0.3,0.938,-0.062,0.013,7,28,0.013,12,277,24.7,11302.8]
["2025-04-10T14:50:20.000000000",529.02,515.0,14.09,14.73,0.23,0.35,0.929,-0.071,0.014,120,54,0.014,852,781,1360.8,11302.8]
["2025-04-10T14:50:20.000000000",529.02,516.0,13.15,13.77,0.28,0.41,0.916,-0.084,0.017,11,58,0.017,18,460,49.3,11302.8]
["2025-04-10T14:50:20.000000000",529.02,517.0,12.21,12.83,0.33,0.47,0.903,-0.097,0.019,4,44,0.019,28,217,60.8,11302.8]
["2025-04-10T14:50:20.000000000",529.02,518.0,11.31,11.88,0.4,0.56,0.886,-0.114,0.021,64,88,0.021,35,285,207.9,11302.8]
["2025-04-10T14:50:20.000000000",529.02,519.0,10.41,10.96,0.48,0.66,0.866,-0.134,0.024,14,69,0.024,26,300,96.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,520.0,9.52,10.06,0.59,0.79,0.843,-0.157,0.028,68,250,0.028,62,776,364.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,521.0,8.66,9.19,0.71,0.85,0.816,-0.184,0.031,7,83,0.031,23,179,93.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,522.0,7.83,8.33,0.87,1.01,0.786,-0.214,0.034,60,105,0.034,51,406,377.4,11302.8]
["2025-04-10T14:50:20.000000000",529.02,523.0,7.03,7.5,1.04,1.2,0.753,-0.247,0.038,43,167,0.038,5,201,182.4,11302.8]
["2025-04-10T14:50:20.000000000",529.02,524.0,6.26,6.71,1.25,1.43,0.715,-0.285,0.041,16,205,0.041,53,298,282.90000000000003,11302.8]
["2025-04-10T14:50:20.000000000",529.02,525.0,5.54,5.96,1.51,1.7,0.676,-0.324,0.044,72,554,0.044,58,562,572.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,526.0,4.86,5.24,1.8,2.01,0.632,-0.368,0.047,13,236,0.047,7,213,94.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,527.0,4.23,4.58,2.14,2.38,0.585,-0.415,0.049,16,238,0.049,14,172,147.00000000000003,11302.8]
["2025-04-10T14:50:20.000000000",529.02,528.0,3.65,3.96,2.52,2.79,0.535,-0.465,0.05,27,228,0.05,128,275,775.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,529.0,3.12,3.4,2.97,3.27,0.486,-0.514,0.049,18,177,0.049,8,217,127.4,11302.8]
["2025-04-10T14:50:20.000000000",529.02,530.0,2.65,2.9,3.46,3.8,0.437,-0.563,0.049,61,766,0.049,54,333,563.5,11302.8]
["2025-04-10T14:50:20.000000000",529.02,531.0,2.24,2.46,4.01,4.39,0.389,-0.611,0.047,12,457,0.047,25,198,173.9,11302.8]
["2025-04-10T14:50:20.000000000",529.02,532.0,1.88,2.07,4.62,5.04,0.342,-0.658,0.046,13,301,0.046,20,159,151.79999999999998,11302.8]
["2025-04-10T14:50:20.000000000",529.02,533.0,1.56,1.73,5.28,5.73,0.298,-0.702,0.043,19,438,0.043,10,100,124.7,11302.8]
["2025-04-10T14:50:20.000000000",529.02,534.0,1.29,1.45,5.99,6.47,0.259,-0.741,0.04,67,411,0.04,21,99,352.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,535.0,1.07,1.22,6.74,7.26,0.223,-0.777,0.036,68,603,0.036,35,90,370.8,11302.8]
["2025-04-10T14:50:20.000000000",529.02,536.0,0.81,1.02,7.54,8.07,0.192,-0.808,0.033,13,272,0.033,799,42,2679.6,11302.8]
["2025-04-10T14:50:20.000000000",529.02,537.0,0.66,0.85,8.36,8.92,0.163,-0.837,0.029,22,340,0.029,27,9,142.1,11302.8]
["2025-04-10T14:50:20.000000000",529.02,538.0,0.54,0.69,9.22,9.79,0.138,-0.862,0.026,64,367,0.026,26,11,234.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,539.0,0.48,0.58,10.08,10.69,0.118,-0.882,0.023,17,147,0.023,11,9,64.4,11302.8]
["2025-04-10T14:50:20.000000000",529.02,540.0,0.4,0.49,11.0,11.61,0.099,-0.901,0.02,55,852,0.02,71,56,252.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,541.0,0.33,0.41,11.91,12.55,0.085,-0.915,0.018,44,246,0.018,38,11,147.6,11302.8]
["2025-04-10T14:50:20.000000000",529.02,542.0,0.27,0.34,12.84,13.49,0.071,-0.929,0.015,37,270,0.015,33,11,105.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,543.0,0.22,0.3,13.79,14.45,0.061,-0.939,0.013,33,122,0.013,30,3,81.89999999999999,11302.8]
["2025-04-10T14:50:20.000000000",529.02,544.0,0.18,0.26,14.75,15.41,0.052,-0.948,0.011,27,222,0.011,21,10,52.8,11302.8]
["2025-04-10T14:50:20.000000000",529.02,545.0,0.14,0.21,15.71,16.38,0.044,-0.956,0.01,51,462,0.01,49,38,100.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,546.0,0.12,0.18,16.68,17.35,0.037,-0.963,0.009,172,243,0.009,27,23,179.1,11302.8]
["2025-04-10T14:50:20.000000000",529.02,547.0,0.08,0.16,17.65,18.32,0.032,-0.968,0.007,35,73,0.007,80,3,80.5,11302.8]
["2025-04-10T14:50:20.000000000",529.02,548.0,0.06,0.13,18.63,19.3,0.026,-0.974,0.006,13,207,0.006,3,1,9.6,11302.8]
["2025-04-10T14:50:20.000000000",529.02,549.0,0.04,0.1,19.61,20.28,0.02,-0.98,0.005,78,214,0.005,13,122,45.5,11302.8]
["2025-04-10T14:50:20.000000000",529.02,550.0,0.05,0.1,20.59,21.27,0.017,-0.983,0.004,71,417,0.004,35,164,42.400000000000006,11302.8]
["2025-04-10T14:50:20.000000000",529.02,551.0,0.03,0.09,20.95,22.89,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11302.8]
["2025-04-10T14:50:20.000000000",529.02,552.0,0.03,0.08,22.02,23.84,0.015,-0.985,0.004,15,53,0.004,19,6,13.6,11302.8]
["2025-04-10T14:50:20.000000000",529.02,553.0,0.03,0.07,23.01,24.81,0.013,-0.987,0.003,9,21,0.003,11,0,6.0,11302.8]
["2025-04-10T14:50:20.000000000",529.02,554.0,0.03,0.07,24.0,25.83,0.013,-0.987,0.003,13,55,0.003,0,0,3.9,11302.8]
["2025-04-10T14:50:31.000000000",528.91,504.0,23.97,25.94,0.05,0.1,0.984,-0.017,0.003,11,4,0.003,23,135,10.2,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,505.0,22.98,24.95,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,120,57.60000000000001,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,506.0,21.99,23.95,0.03,0.11,0.983,-0.017,0.004,81,9,0.004,18,50,39.6,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,507.0,21.63,22.33,0.07,0.12,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,508.0,20.64,21.34,0.07,0.14,0.976,-0.025,0.005,35,2,0.005,17,70,26.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,509.0,19.66,20.36,0.08,0.15,0.973,-0.028,0.006,51,27,0.006,21,78,43.2,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,510.0,18.68,19.37,0.1,0.16,0.969,-0.031,0.007,96,106,0.007,39,487,94.5,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,511.0,17.7,18.39,0.1,0.18,0.966,-0.034,0.007,41,4,0.007,22,186,44.10000000000001,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,512.0,16.72,17.41,0.13,0.21,0.959,-0.041,0.009,50,4,0.009,19,159,62.1,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,513.0,15.75,16.43,0.16,0.23,0.953,-0.047,0.01,46,17,0.01,6,226,52.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,514.0,14.79,15.46,0.18,0.27,0.946,-0.055,0.011,7,28,0.011,12,277,20.9,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,515.0,13.84,14.5,0.23,0.31,0.936,-0.065,0.013,120,54,0.013,852,781,1263.6,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,516.0,12.89,13.55,0.28,0.36,0.925,-0.076,0.015,11,58,0.015,18,460,43.5,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,517.0,11.96,12.6,0.34,0.43,0.911,-0.09,0.018,4,44,0.018,28,217,57.6,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,518.0,11.06,11.66,0.4,0.51,0.895,-0.106,0.02,64,88,0.02,35,285,198.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,519.0,10.16,10.74,0.48,0.66,0.875,-0.126,0.023,14,69,0.023,26,300,92.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,520.0,9.28,9.84,0.59,0.79,0.852,-0.148,0.026,68,250,0.026,62,776,338.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,521.0,8.42,8.97,0.7,0.84,0.832,-0.169,0.029,7,83,0.029,23,179,87.00000000000001,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,522.0,7.6,8.12,0.86,1.0,0.803,-0.197,0.032,60,105,0.032,51,406,355.2,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,523.0,6.8,7.3,1.04,1.19,0.772,-0.229,0.036,43,167,0.036,5,201,172.79999999999998,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,524.0,6.04,6.51,1.25,1.42,0.736,-0.264,0.039,16,205,0.039,53,299,269.1,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,525.0,5.33,5.77,1.54,1.74,0.697,-0.336,0.042,72,554,0.036,58,562,511.2,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,526.0,4.66,5.06,1.85,2.07,0.691,-0.348,0.055,13,236,0.044,7,213,102.3,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,527.0,4.05,4.41,2.2,2.45,0.633,-0.391,0.058,16,238,0.047,14,172,158.6,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,528.0,3.48,3.8,2.59,2.88,0.564,-0.445,0.053,27,228,0.043,128,275,693.5,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,529.0,2.97,3.26,3.05,3.37,0.511,-0.487,0.061,18,177,0.05,8,217,149.79999999999998,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,530.0,2.52,2.77,3.56,3.92,0.466,-0.551,0.044,61,766,0.061,54,333,597.8,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,531.0,2.12,2.35,4.13,4.53,0.391,-0.581,0.058,12,457,0.045,25,198,182.1,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,532.0,1.77,2.01,4.75,5.19,0.303,-0.643,0.064,13,301,0.049,20,159,181.2,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,533.0,1.51,1.69,5.42,5.9,0.266,-0.684,0.054,19,438,0.045,10,100,147.6,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,534.0,1.25,1.41,6.14,6.65,0.275,-0.724,0.042,67,411,0.042,21,99,369.6,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,535.0,1.03,1.18,6.91,7.44,0.224,-0.762,0.039,68,603,0.038,35,90,398.2000000000001,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,536.0,0.81,1.02,7.71,8.27,0.203,-0.798,0.035,13,272,0.035,799,42,2842.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,537.0,0.66,0.85,8.54,9.12,0.173,-0.828,0.031,22,340,0.031,27,9,151.89999999999998,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,538.0,0.56,0.69,9.41,10.0,0.147,-0.852,0.028,64,367,0.028,26,11,252.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,539.0,0.46,0.58,10.28,10.91,0.125,-0.875,0.024,17,147,0.024,11,9,67.2,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,540.0,0.38,0.49,11.19,11.84,0.108,-0.892,0.022,55,852,0.022,71,56,277.2,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,541.0,0.31,0.41,12.11,12.78,0.092,-0.909,0.019,44,246,0.019,38,11,155.79999999999998,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,542.0,0.25,0.34,13.05,13.73,0.077,-0.923,0.016,37,270,0.016,33,11,112.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,543.0,0.22,0.3,14.0,14.69,0.066,-0.934,0.014,33,122,0.014,30,3,88.2,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,544.0,0.18,0.26,14.96,15.65,0.057,-0.944,0.012,27,222,0.012,21,10,57.60000000000001,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,545.0,0.14,0.21,15.93,16.62,0.046,-0.954,0.011,51,462,0.011,49,38,110.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,546.0,0.12,0.18,16.9,17.59,0.04,-0.961,0.009,172,243,0.009,27,23,179.1,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,547.0,0.08,0.16,17.87,18.57,0.033,-0.968,0.008,35,73,0.008,80,3,92.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,548.0,0.06,0.13,18.85,19.55,0.026,-0.974,0.006,13,207,0.006,3,1,9.6,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,549.0,0.04,0.1,19.83,20.53,0.02,-0.98,0.005,78,214,0.005,13,122,45.5,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,550.0,0.05,0.1,20.19,22.15,0.021,-0.98,0.005,71,417,0.005,35,164,53.0,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,551.0,0.03,0.09,21.17,23.14,0.017,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,552.0,0.03,0.08,22.15,24.13,0.015,-0.985,0.004,15,53,0.004,19,6,13.6,11405.600000000004]
["2025-04-10T14:50:31.000000000",528.91,553.0,0.03,0.07,23.14,25.12,0.014,-0.987,0.003,9,21,0.003,11,0,6.0,11405.600000000004]
["2025-04-10T14:50:42.000000000",529.5,505.0,20.0,25.7,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,120,57.60000000000001,11504.5]
["2025-04-10T14:50:42.000000000",529.5,506.0,21.9,24.71,0.03,0.1,0.983,-0.017,0.004,81,9,0.004,18,50,39.6,11504.5]
["2025-04-10T14:50:42.000000000",529.5,507.0,20.85,23.71,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,508.0,20.0,22.1,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,70,26.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,509.0,19.1,21.11,0.07,0.14,0.975,-0.025,0.005,51,27,0.005,21,78,36.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,510.0,16.79,20.13,0.1,0.14,0.969,-0.031,0.007,96,106,0.007,39,487,94.5,11504.5]
["2025-04-10T14:50:42.000000000",529.5,511.0,14.0,19.14,0.1,0.16,0.966,-0.034,0.007,41,4,0.007,22,186,44.10000000000001,11504.5]
["2025-04-10T14:50:42.000000000",529.5,512.0,13.0,18.16,0.11,0.18,0.961,-0.039,0.008,50,4,0.008,19,159,55.2,11504.5]
["2025-04-10T14:50:42.000000000",529.5,513.0,12.0,17.18,0.15,0.21,0.956,-0.044,0.009,46,17,0.009,6,226,46.8,11504.5]
["2025-04-10T14:50:42.000000000",529.5,514.0,11.0,16.21,0.16,0.27,0.948,-0.052,0.011,7,28,0.011,12,277,20.9,11504.5]
["2025-04-10T14:50:42.000000000",529.5,515.0,12.16,15.24,0.19,0.27,0.94,-0.06,0.013,120,54,0.013,852,781,1263.6,11504.5]
["2025-04-10T14:50:42.000000000",529.5,516.0,11.26,14.28,0.24,0.36,0.929,-0.071,0.014,11,58,0.014,18,460,40.6,11504.5]
["2025-04-10T14:50:42.000000000",529.5,517.0,8.09,13.32,0.29,0.43,0.916,-0.084,0.017,4,44,0.017,28,218,54.400000000000006,11504.5]
["2025-04-10T14:50:42.000000000",529.5,518.0,9.4,12.38,0.36,0.51,0.9,-0.1,0.019,64,88,0.019,35,286,188.1,11504.5]
["2025-04-10T14:50:42.000000000",529.5,519.0,8.35,11.44,0.45,0.66,0.878,-0.122,0.022,14,69,0.022,26,300,87.99999999999999,11504.5]
["2025-04-10T14:50:42.000000000",529.5,520.0,7.35,10.53,0.51,0.6,0.864,-0.136,0.025,68,250,0.025,62,776,325.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,521.0,6.74,9.64,0.63,0.84,0.841,-0.159,0.028,7,83,0.028,23,179,84.00000000000001,11504.5]
["2025-04-10T14:50:42.000000000",529.5,522.0,5.9,8.77,0.75,1.0,0.813,-0.187,0.031,60,105,0.031,51,406,344.1,11504.5]
["2025-04-10T14:50:42.000000000",529.5,523.0,4.88,7.92,0.91,1.19,0.783,-0.217,0.035,43,167,0.035,5,201,168.00000000000003,11504.5]
["2025-04-10T14:50:42.000000000",529.5,524.0,2.0,7.11,1.1,1.42,0.748,-0.252,0.038,16,205,0.038,53,299,262.2,11504.5]
["2025-04-10T14:50:42.000000000",529.5,525.0,3.4,6.33,1.33,1.61,0.713,-0.287,0.041,72,554,0.041,58,563,533.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,526.0,2.86,5.59,1.6,3.57,0.675,-0.325,0.045,13,236,0.045,7,213,89.99999999999999,11504.5]
["2025-04-10T14:50:42.000000000",529.5,527.0,0.38,4.9,1.92,3.7,0.629,-0.371,0.048,16,238,0.048,14,172,144.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,528.0,2.0,4.25,2.27,4.77,0.581,-0.419,0.05,27,228,0.05,128,275,775.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,529.0,3.13,3.66,2.69,4.5,0.53,-0.47,0.051,18,177,0.051,8,217,132.6,11504.5]
["2025-04-10T14:50:42.000000000",529.5,530.0,2.5,3.14,3.16,4.5,0.48,-0.52,0.05,61,766,0.05,54,333,575.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,531.0,1.3,2.66,3.68,6.86,0.431,-0.569,0.049,12,457,0.049,25,198,181.3,11504.5]
["2025-04-10T14:50:42.000000000",529.5,532.0,0.3,2.25,4.26,7.14,0.383,-0.617,0.047,13,301,0.047,20,159,155.1,11504.5]
["2025-04-10T14:50:42.000000000",529.5,533.0,1.51,1.9,4.9,7.65,0.331,-0.669,0.047,19,438,0.047,10,100,136.3,11504.5]
["2025-04-10T14:50:42.000000000",529.5,534.0,1.25,1.59,5.59,8.38,0.288,-0.712,0.043,67,411,0.043,21,99,378.4,11504.5]
["2025-04-10T14:50:42.000000000",529.5,535.0,1.03,1.33,6.32,11.49,0.249,-0.751,0.04,68,603,0.04,35,90,412.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,536.0,0.86,1.12,7.1,9.97,0.214,-0.786,0.036,13,272,0.036,799,42,2923.2,11504.5]
["2025-04-10T14:50:42.000000000",529.5,537.0,0.71,0.92,7.91,10.82,0.184,-0.816,0.033,22,341,0.033,27,9,161.7,11504.5]
["2025-04-10T14:50:42.000000000",529.5,538.0,0.56,0.76,8.75,11.92,0.155,-0.845,0.029,64,368,0.029,26,11,261.00000000000006,11504.5]
["2025-04-10T14:50:42.000000000",529.5,539.0,0.46,0.64,9.61,12.58,0.131,-0.869,0.026,17,147,0.026,11,9,72.8,11504.5]
["2025-04-10T14:50:42.000000000",529.5,540.0,0.38,0.52,10.49,13.76,0.111,-0.889,0.022,55,852,0.022,71,57,277.2,11504.5]
["2025-04-10T14:50:42.000000000",529.5,541.0,0.31,0.44,11.41,14.68,0.094,-0.906,0.02,44,246,0.02,38,11,164.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,542.0,0.25,0.38,12.34,16.15,0.08,-0.92,0.017,37,270,0.017,33,11,119.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,543.0,0.25,0.32,13.28,16.33,0.069,-0.931,0.015,33,122,0.015,30,3,94.5,11504.5]
["2025-04-10T14:50:42.000000000",529.5,544.0,0.18,0.28,14.23,17.32,0.059,-0.941,0.013,27,222,0.013,21,10,62.39999999999999,11504.5]
["2025-04-10T14:50:42.000000000",529.5,545.0,0.17,0.25,15.19,20.45,0.049,-0.951,0.011,51,462,0.011,49,38,110.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,546.0,0.12,0.2,16.16,19.47,0.042,-0.958,0.01,172,243,0.01,27,23,199.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,547.0,0.11,0.18,17.13,20.19,0.035,-0.965,0.008,35,73,0.008,80,3,92.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,548.0,0.08,0.15,18.1,21.42,0.031,-0.969,0.007,13,207,0.007,3,1,11.2,11504.5]
["2025-04-10T14:50:42.000000000",529.5,549.0,0.06,0.1,19.08,22.19,0.023,-0.977,0.006,78,214,0.006,13,122,54.6,11504.5]
["2025-04-10T14:50:42.000000000",529.5,550.0,0.05,0.12,20.06,25.0,0.023,-0.977,0.005,71,417,0.005,35,164,53.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,551.0,0.03,0.09,20.42,24.13,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11504.5]
["2025-04-10T14:50:42.000000000",529.5,552.0,0.03,0.08,21.41,25.12,0.015,-0.985,0.004,15,53,0.004,19,6,13.6,11504.5]
["2025-04-10T14:50:42.000000000",529.5,553.0,0.03,0.07,22.39,28.0,0.014,-0.986,0.003,9,21,0.003,11,0,6.0,11504.5]
["2025-04-10T14:50:42.000000000",529.5,554.0,0.03,0.07,23.38,27.88,0.013,-0.987,0.003,13,55,0.003,0,0,3.9,11504.5]
["2025-04-10T14:50:54.000000000",529.61,505.0,20.0,25.68,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,120,57.60000000000001,11504.5]
["2025-04-10T14:50:54.000000000",529.61,506.0,19.0,24.68,0.03,0.1,0.983,-0.017,0.004,81,9,0.004,18,50,39.6,11504.5]
["2025-04-10T14:50:54.000000000",529.61,507.0,19.79,23.69,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,508.0,18.8,22.08,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,70,26.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,509.0,16.0,21.09,0.07,0.13,0.975,-0.025,0.005,51,27,0.005,21,78,36.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,510.0,16.79,20.1,0.1,0.14,0.969,-0.031,0.007,96,106,0.007,39,487,94.5,11504.5]
["2025-04-10T14:50:54.000000000",529.61,511.0,14.0,19.12,0.1,0.16,0.966,-0.034,0.007,41,4,0.007,22,186,44.10000000000001,11504.5]
["2025-04-10T14:50:54.000000000",529.61,512.0,13.0,18.14,0.11,0.18,0.961,-0.039,0.008,50,4,0.008,19,159,55.2,11504.5]
["2025-04-10T14:50:54.000000000",529.61,513.0,12.0,17.16,0.15,0.21,0.956,-0.044,0.009,46,17,0.009,6,226,46.8,11504.5]
["2025-04-10T14:50:54.000000000",529.61,514.0,11.0,16.18,0.16,0.23,0.948,-0.052,0.011,7,28,0.011,12,277,20.9,11504.5]
["2025-04-10T14:50:54.000000000",529.61,515.0,12.16,15.22,0.19,0.27,0.94,-0.06,0.013,120,54,0.013,852,781,1263.6,11504.5]
["2025-04-10T14:50:54.000000000",529.61,516.0,11.26,14.26,0.22,0.31,0.929,-0.071,0.014,11,58,0.014,18,460,40.6,11504.5]
["2025-04-10T14:50:54.000000000",529.61,517.0,8.61,13.3,0.27,0.37,0.916,-0.084,0.017,4,44,0.017,28,219,54.400000000000006,11504.5]
["2025-04-10T14:50:54.000000000",529.61,518.0,9.4,12.36,0.34,0.51,0.9,-0.1,0.019,64,88,0.019,35,286,188.1,11504.5]
["2025-04-10T14:50:54.000000000",529.61,519.0,8.35,11.42,0.45,0.51,0.878,-0.122,0.022,14,69,0.022,26,300,87.99999999999999,11504.5]
["2025-04-10T14:50:54.000000000",529.61,520.0,7.35,10.51,0.51,0.6,0.864,-0.136,0.025,68,250,0.025,62,776,325.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,521.0,6.74,9.62,0.61,0.84,0.841,-0.159,0.028,7,83,0.028,23,179,84.00000000000001,11504.5]
["2025-04-10T14:50:54.000000000",529.61,522.0,5.9,8.75,0.74,0.89,0.813,-0.187,0.031,60,105,0.031,51,406,344.1,11504.5]
["2025-04-10T14:50:54.000000000",529.61,523.0,4.88,7.9,0.89,1.05,0.783,-0.217,0.035,43,167,0.035,5,201,168.00000000000003,11504.5]
["2025-04-10T14:50:54.000000000",529.61,524.0,2.0,7.09,1.08,1.25,0.748,-0.252,0.038,16,205,0.038,53,299,262.2,11504.5]
["2025-04-10T14:50:54.000000000",529.61,525.0,4.6,6.31,1.31,1.49,0.713,-0.287,0.041,72,554,0.041,58,563,533.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,526.0,2.86,5.58,1.61,3.52,0.675,-0.325,0.045,13,236,0.045,7,213,89.99999999999999,11504.5]
["2025-04-10T14:50:54.000000000",529.61,527.0,0.38,4.89,1.92,3.7,0.629,-0.371,0.048,16,238,0.048,14,172,144.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,528.0,2.0,4.24,2.28,4.7,0.581,-0.419,0.05,27,228,0.05,128,275,775.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,529.0,3.13,3.65,2.7,4.5,0.53,-0.47,0.051,18,177,0.051,8,217,132.6,11504.5]
["2025-04-10T14:50:54.000000000",529.61,530.0,2.5,3.13,3.17,4.5,0.48,-0.52,0.05,61,766,0.05,54,333,575.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,531.0,1.3,2.66,3.69,6.86,0.431,-0.569,0.049,12,458,0.049,25,198,181.3,11504.5]
["2025-04-10T14:50:54.000000000",529.61,532.0,0.35,2.24,4.28,7.14,0.383,-0.617,0.047,13,301,0.047,20,159,155.1,11504.5]
["2025-04-10T14:50:54.000000000",529.61,533.0,1.73,1.92,4.91,7.65,0.331,-0.669,0.047,19,438,0.047,10,100,136.3,11504.5]
["2025-04-10T14:50:54.000000000",529.61,534.0,1.44,1.62,5.6,8.38,0.288,-0.712,0.043,67,411,0.043,21,99,378.4,11504.5]
["2025-04-10T14:50:54.000000000",529.61,535.0,1.19,1.35,6.34,11.51,0.249,-0.751,0.04,68,603,0.04,35,90,412.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,536.0,0.98,1.13,7.11,9.97,0.214,-0.786,0.036,13,272,0.036,799,42,2923.2,11504.5]
["2025-04-10T14:50:54.000000000",529.61,537.0,0.71,0.95,7.92,10.82,0.184,-0.816,0.033,22,341,0.033,27,9,161.7,11504.5]
["2025-04-10T14:50:54.000000000",529.61,538.0,0.56,0.79,8.76,11.92,0.155,-0.845,0.029,64,368,0.029,26,11,261.00000000000006,11504.5]
["2025-04-10T14:50:54.000000000",529.61,539.0,0.54,0.64,9.63,12.58,0.131,-0.869,0.026,17,147,0.026,11,9,72.8,11504.5]
["2025-04-10T14:50:54.000000000",529.61,540.0,0.45,0.54,10.51,13.76,0.111,-0.889,0.022,55,852,0.022,71,57,277.2,11504.5]
["2025-04-10T14:50:54.000000000",529.61,541.0,0.37,0.46,11.43,14.68,0.094,-0.906,0.02,44,246,0.02,38,11,164.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,542.0,0.3,0.38,12.35,16.15,0.08,-0.92,0.017,37,270,0.017,33,11,119.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,543.0,0.25,0.32,13.29,16.33,0.069,-0.931,0.015,33,123,0.015,30,3,94.5,11504.5]
["2025-04-10T14:50:54.000000000",529.61,544.0,0.21,0.28,14.25,17.32,0.059,-0.941,0.013,27,222,0.013,21,10,62.39999999999999,11504.5]
["2025-04-10T14:50:54.000000000",529.61,545.0,0.17,0.25,15.21,20.0,0.049,-0.951,0.011,51,462,0.011,49,38,110.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,546.0,0.14,0.22,16.17,19.47,0.042,-0.958,0.01,172,243,0.01,27,23,199.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,547.0,0.11,0.18,17.14,20.19,0.035,-0.965,0.008,35,73,0.008,80,3,92.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,548.0,0.08,0.15,18.12,21.42,0.031,-0.969,0.007,13,207,0.007,3,1,11.2,11504.5]
["2025-04-10T14:50:54.000000000",529.61,549.0,0.06,0.1,19.1,22.19,0.023,-0.977,0.006,78,214,0.006,13,122,54.6,11504.5]
["2025-04-10T14:50:54.000000000",529.61,550.0,0.05,0.12,20.08,23.36,0.023,-0.977,0.005,71,417,0.005,35,164,53.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,551.0,0.03,0.11,21.06,24.13,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11504.5]
["2025-04-10T14:50:54.000000000",529.61,552.0,0.03,0.08,21.43,25.12,0.015,-0.985,0.004,15,53,0.004,19,6,13.6,11504.5]
["2025-04-10T14:50:54.000000000",529.61,553.0,0.03,0.07,22.42,28.0,0.014,-0.986,0.003,9,21,0.003,11,0,6.0,11504.5]
["2025-04-10T14:50:54.000000000",529.61,554.0,0.03,0.07,23.41,27.88,0.013,-0.987,0.003,13,55,0.003,0,0,3.9,11504.5]
["2025-04-10T14:51:05.000000000",529.33,505.0,23.56,26.55,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,120,57.60000000000001,11415.5]
["2025-04-10T14:51:05.000000000",529.33,506.0,22.57,25.59,0.03,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,11415.5]
["2025-04-10T14:51:05.000000000",529.33,507.0,22.19,27.51,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11415.5]
["2025-04-10T14:51:05.000000000",529.33,508.0,21.2,23.61,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,70,26.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,509.0,20.22,23.05,0.07,0.13,0.975,-0.025,0.005,51,27,0.005,21,78,36.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,510.0,19.23,22.05,0.1,0.14,0.971,-0.029,0.006,96,106,0.006,39,487,81.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,511.0,18.25,21.05,0.1,0.16,0.968,-0.032,0.007,41,4,0.007,22,186,44.10000000000001,11415.5]
["2025-04-10T14:51:05.000000000",529.33,512.0,17.27,19.64,0.11,0.18,0.964,-0.036,0.008,50,4,0.008,19,159,55.2,11415.5]
["2025-04-10T14:51:05.000000000",529.33,513.0,16.3,19.1,0.15,0.21,0.956,-0.044,0.009,46,17,0.009,6,226,46.8,11415.5]
["2025-04-10T14:51:05.000000000",529.33,514.0,15.34,17.69,0.16,0.25,0.951,-0.049,0.011,7,28,0.011,12,277,20.9,11415.5]
["2025-04-10T14:51:05.000000000",529.33,515.0,14.38,16.69,0.19,0.29,0.943,-0.057,0.012,120,54,0.012,852,781,1166.4,11415.5]
["2025-04-10T14:51:05.000000000",529.33,516.0,13.43,15.74,0.22,0.33,0.934,-0.066,0.014,11,58,0.014,18,460,40.6,11415.5]
["2025-04-10T14:51:05.000000000",529.33,517.0,12.49,14.79,0.3,0.39,0.922,-0.08,0.016,4,44,0.016,28,219,51.2,11415.5]
["2025-04-10T14:51:05.000000000",529.33,518.0,11.57,15.0,0.37,0.46,0.902,-0.098,0.019,64,88,0.019,35,286,188.1,11415.5]
["2025-04-10T14:51:05.000000000",529.33,519.0,10.67,12.45,0.45,0.55,0.888,-0.112,0.022,14,69,0.022,26,300,87.99999999999999,11415.5]
["2025-04-10T14:51:05.000000000",529.33,520.0,9.78,11.55,0.51,0.65,0.87,-0.13,0.025,68,250,0.025,62,776,325.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,521.0,8.91,10.0,0.61,0.78,0.842,-0.158,0.028,7,83,0.028,23,179,84.00000000000001,11415.5]
["2025-04-10T14:51:05.000000000",529.33,522.0,8.06,9.8,0.81,0.93,0.819,-0.181,0.031,60,105,0.031,51,406,344.1,11415.5]
["2025-04-10T14:51:05.000000000",529.33,523.0,7.25,9.0,0.96,1.1,0.789,-0.211,0.035,43,167,0.035,5,203,168.00000000000003,11415.5]
["2025-04-10T14:51:05.000000000",529.33,524.0,6.47,8.2,1.18,1.31,0.755,-0.245,0.038,16,205,0.038,53,299,262.2,11415.5]
["2025-04-10T14:51:05.000000000",529.33,525.0,5.73,7.45,1.41,1.57,0.717,-0.283,0.042,72,554,0.042,58,563,546.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,526.0,5.04,6.75,0.29,1.87,0.675,-0.325,0.045,13,236,0.045,7,213,89.99999999999999,11415.5]
["2025-04-10T14:51:05.000000000",529.33,527.0,4.39,6.05,0.62,2.21,0.63,-0.37,0.048,16,238,0.048,14,172,144.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,528.0,3.79,5.4,2.0,2.61,0.582,-0.418,0.05,27,228,0.05,128,275,775.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,529.0,3.25,4.85,1.45,3.06,0.532,-0.468,0.051,18,177,0.051,8,217,132.6,11415.5]
["2025-04-10T14:51:05.000000000",529.33,530.0,2.77,4.25,1.96,3.58,0.481,-0.519,0.05,61,766,0.05,54,334,575.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,531.0,2.34,3.9,2.51,4.15,0.432,-0.568,0.049,12,458,0.049,25,198,181.3,11415.5]
["2025-04-10T14:51:05.000000000",529.33,532.0,1.97,3.55,3.15,4.79,0.384,-0.616,0.048,13,301,0.048,20,159,158.4,11415.5]
["2025-04-10T14:51:05.000000000",529.33,533.0,1.65,1.8,3.8,5.47,0.338,-0.662,0.045,19,439,0.045,10,100,130.5,11415.5]
["2025-04-10T14:51:05.000000000",529.33,534.0,1.37,1.51,4.55,6.2,0.296,-0.704,0.043,67,412,0.043,21,99,378.4,11415.5]
["2025-04-10T14:51:05.000000000",529.33,535.0,1.13,1.27,5.3,6.97,0.256,-0.744,0.039,68,604,0.039,35,90,401.7000000000001,11415.5]
["2025-04-10T14:51:05.000000000",529.33,536.0,0.94,1.07,6.1,7.78,0.222,-0.778,0.036,13,272,0.036,799,42,2923.2,11415.5]
["2025-04-10T14:51:05.000000000",529.33,537.0,0.75,0.95,6.9,8.62,0.186,-0.814,0.033,22,341,0.033,27,9,161.7,11415.5]
["2025-04-10T14:51:05.000000000",529.33,538.0,0.61,0.79,7.8,9.48,0.157,-0.843,0.029,64,368,0.029,26,11,261.00000000000006,11415.5]
["2025-04-10T14:51:05.000000000",529.33,539.0,0.5,0.64,8.65,10.38,0.138,-0.862,0.026,17,147,0.026,11,9,72.8,11415.5]
["2025-04-10T14:51:05.000000000",529.33,540.0,0.4,0.54,9.55,11.29,0.118,-0.882,0.023,55,852,0.023,71,57,289.79999999999995,11415.5]
["2025-04-10T14:51:05.000000000",529.33,541.0,0.33,0.46,10.0,12.22,0.1,-0.9,0.02,44,246,0.02,38,11,164.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,542.0,0.27,0.38,10.88,13.16,0.084,-0.916,0.017,37,270,0.017,33,11,119.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,543.0,0.17,0.32,11.4,14.12,0.072,-0.928,0.015,33,123,0.015,30,3,94.5,11415.5]
["2025-04-10T14:51:05.000000000",529.33,544.0,0.19,0.28,12.71,15.08,0.062,-0.938,0.013,27,222,0.013,21,10,62.39999999999999,11415.5]
["2025-04-10T14:51:05.000000000",529.33,545.0,0.17,0.25,13.67,16.04,0.053,-0.947,0.012,51,462,0.012,49,38,120.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,546.0,0.14,0.22,14.67,17.02,0.046,-0.954,0.01,172,243,0.01,27,23,199.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,547.0,0.11,0.18,15.68,17.99,0.038,-0.962,0.009,35,73,0.009,80,3,103.5,11415.5]
["2025-04-10T14:51:05.000000000",529.33,548.0,0.08,0.15,16.65,18.97,0.031,-0.969,0.007,13,207,0.007,3,1,11.2,11415.5]
["2025-04-10T14:51:05.000000000",529.33,549.0,0.06,0.1,17.6,19.95,0.023,-0.977,0.006,78,214,0.006,13,122,54.6,11415.5]
["2025-04-10T14:51:05.000000000",529.33,550.0,0.05,0.12,18.2,20.93,0.023,-0.977,0.005,71,417,0.005,35,164,53.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,551.0,0.03,0.11,19.63,22.52,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11415.5]
["2025-04-10T14:51:05.000000000",529.33,552.0,0.03,0.08,20.59,23.51,0.015,-0.985,0.004,15,53,0.004,19,6,13.6,11415.5]
["2025-04-10T14:51:05.000000000",529.33,553.0,0.03,0.07,21.54,24.51,0.014,-0.986,0.003,9,21,0.003,11,0,6.0,11415.5]
["2025-04-10T14:51:05.000000000",529.33,554.0,0.03,0.07,22.58,25.5,0.013,-0.987,0.003,13,55,0.003,0,0,3.9,11415.5]
["2025-04-10T14:51:17.000000000",529.64,505.0,23.99,26.89,0.05,0.1,0.983,-0.017,0.004,102,22,0.004,42,120,57.60000000000001,11298.2]
["2025-04-10T14:51:17.000000000",529.64,506.0,22.99,25.89,0.03,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,11298.2]
["2025-04-10T14:51:17.000000000",529.64,507.0,22.0,27.51,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11298.2]
["2025-04-10T14:51:17.000000000",529.64,508.0,21.61,23.61,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,70,26.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,509.0,20.62,23.2,0.07,0.13,0.975,-0.025,0.005,51,27,0.005,21,78,36.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,510.0,19.64,22.25,0.09,0.14,0.971,-0.029,0.006,96,106,0.006,39,488,81.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,511.0,18.65,21.25,0.1,0.16,0.968,-0.032,0.007,41,4,0.007,22,186,44.10000000000001,11298.2]
["2025-04-10T14:51:17.000000000",529.64,512.0,17.68,19.97,0.11,0.18,0.964,-0.036,0.008,50,4,0.008,19,159,55.2,11298.2]
["2025-04-10T14:51:17.000000000",529.64,513.0,16.7,19.3,0.15,0.21,0.956,-0.044,0.01,46,17,0.01,6,226,52.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,514.0,15.73,18.03,0.16,0.25,0.949,-0.051,0.011,7,28,0.011,12,277,20.9,11298.2]
["2025-04-10T14:51:17.000000000",529.64,515.0,14.77,17.05,0.19,0.28,0.942,-0.058,0.012,120,54,0.012,852,781,1166.4,11298.2]
["2025-04-10T14:51:17.000000000",529.64,516.0,13.81,16.1,0.23,0.33,0.93,-0.07,0.015,11,58,0.015,18,460,43.5,11298.2]
["2025-04-10T14:51:17.000000000",529.64,517.0,12.87,15.16,0.28,0.37,0.918,-0.082,0.017,4,44,0.017,28,219,54.400000000000006,11298.2]
["2025-04-10T14:51:17.000000000",529.64,518.0,11.94,15.0,0.32,0.46,0.903,-0.098,0.019,64,88,0.019,35,286,188.1,11298.2]
["2025-04-10T14:51:17.000000000",529.64,519.0,11.03,12.6,0.45,0.55,0.885,-0.115,0.022,14,69,0.022,26,300,87.99999999999999,11298.2]
["2025-04-10T14:51:17.000000000",529.64,520.0,10.13,11.7,0.51,0.65,0.867,-0.133,0.025,68,250,0.025,62,776,325.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,521.0,9.25,10.0,0.6,0.78,0.842,-0.158,0.028,7,83,0.028,23,179,84.00000000000001,11298.2]
["2025-04-10T14:51:17.000000000",529.64,522.0,8.39,9.95,0.74,0.91,0.816,-0.184,0.032,60,105,0.032,51,406,355.2,11298.2]
["2025-04-10T14:51:17.000000000",529.64,523.0,7.56,9.15,0.89,1.09,0.786,-0.214,0.035,43,167,0.035,5,203,168.00000000000003,11298.2]
["2025-04-10T14:51:17.000000000",529.64,524.0,6.77,8.35,1.08,1.3,0.751,-0.249,0.039,16,205,0.039,53,299,269.1,11298.2]
["2025-04-10T14:51:17.000000000",529.64,525.0,6.01,7.6,1.31,1.55,0.712,-0.288,0.042,72,554,0.042,58,563,546.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,526.0,5.3,6.85,0.21,1.74,0.669,-0.331,0.045,13,236,0.045,7,213,89.99999999999999,11298.2]
["2025-04-10T14:51:17.000000000",529.64,527.0,4.63,6.2,0.54,2.07,0.623,-0.377,0.048,16,238,0.048,14,172,144.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,528.0,4.01,5.55,2.0,2.45,0.575,-0.425,0.05,27,228,0.05,128,275,775.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,529.0,3.45,5.0,1.34,2.88,0.525,-0.475,0.051,18,177,0.051,8,217,132.6,11298.2]
["2025-04-10T14:51:17.000000000",529.64,530.0,2.94,4.25,1.84,3.38,0.475,-0.525,0.049,61,767,0.049,54,334,563.5,11298.2]
["2025-04-10T14:51:17.000000000",529.64,531.0,2.49,4.0,2.38,3.93,0.426,-0.574,0.049,12,459,0.049,25,198,181.3,11298.2]
["2025-04-10T14:51:17.000000000",529.64,532.0,2.09,3.65,2.99,4.54,0.378,-0.622,0.047,13,301,0.047,20,159,155.1,11298.2]
["2025-04-10T14:51:17.000000000",529.64,533.0,1.69,1.95,3.65,5.21,0.333,-0.667,0.045,19,439,0.045,10,100,130.5,11298.2]
["2025-04-10T14:51:17.000000000",529.64,534.0,1.4,1.61,4.35,5.92,0.29,-0.71,0.042,67,412,0.042,21,99,369.6,11298.2]
["2025-04-10T14:51:17.000000000",529.64,535.0,1.17,1.37,5.1,6.68,0.256,-0.745,0.039,68,604,0.039,35,90,401.7000000000001,11298.2]
["2025-04-10T14:51:17.000000000",529.64,536.0,0.97,1.16,5.9,7.48,0.219,-0.781,0.035,13,273,0.035,799,42,2842.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,537.0,0.77,0.95,6.75,8.31,0.185,-0.815,0.032,22,341,0.032,27,9,156.8,11298.2]
["2025-04-10T14:51:17.000000000",529.64,538.0,0.63,0.8,7.6,9.16,0.159,-0.841,0.029,64,368,0.029,26,11,261.00000000000006,11298.2]
["2025-04-10T14:51:17.000000000",529.64,539.0,0.52,0.66,8.45,10.03,0.134,-0.866,0.025,17,147,0.025,11,9,70.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,540.0,0.43,0.56,9.35,10.95,0.114,-0.886,0.022,55,852,0.022,71,57,277.2,11298.2]
["2025-04-10T14:51:17.000000000",529.64,541.0,0.33,0.46,10.0,11.85,0.097,-0.903,0.02,44,246,0.02,38,11,164.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,542.0,0.29,0.4,10.54,12.78,0.083,-0.917,0.017,37,270,0.017,33,11,119.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,543.0,0.24,0.34,9.0,13.73,0.07,-0.93,0.015,33,123,0.015,30,3,94.5,11298.2]
["2025-04-10T14:51:17.000000000",529.64,544.0,0.21,0.28,12.43,14.69,0.06,-0.94,0.013,27,222,0.013,21,10,62.39999999999999,11298.2]
["2025-04-10T14:51:17.000000000",529.64,545.0,0.17,0.25,13.39,15.65,0.053,-0.947,0.011,51,462,0.011,49,38,110.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,546.0,0.14,0.22,14.35,16.62,0.046,-0.954,0.01,172,243,0.01,27,23,199.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,547.0,0.11,0.18,15.32,17.59,0.038,-0.962,0.008,35,73,0.008,80,3,92.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,548.0,0.08,0.17,16.29,18.57,0.031,-0.969,0.007,13,207,0.007,3,1,11.2,11298.2]
["2025-04-10T14:51:17.000000000",529.64,549.0,0.06,0.1,17.27,19.55,0.023,-0.977,0.006,78,214,0.006,13,122,54.6,11298.2]
["2025-04-10T14:51:17.000000000",529.64,550.0,0.05,0.12,16.15,20.53,0.023,-0.977,0.005,71,417,0.005,35,164,53.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,551.0,0.03,0.11,19.24,21.54,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11298.2]
["2025-04-10T14:51:17.000000000",529.64,552.0,0.03,0.1,20.23,23.1,0.015,-0.985,0.004,15,53,0.004,19,6,13.6,11298.2]
["2025-04-10T14:51:17.000000000",529.64,553.0,0.03,0.07,21.22,24.09,0.014,-0.986,0.003,9,21,0.003,11,0,6.0,11298.2]
["2025-04-10T14:51:17.000000000",529.64,554.0,0.03,0.07,22.2,25.08,0.013,-0.987,0.003,13,55,0.003,0,0,3.9,11298.2]
["2025-04-10T14:51:28.000000000",529.5,505.0,23.57,25.47,0.05,0.09,0.984,-0.016,0.003,102,22,0.003,42,120,43.2,11274.1]
["2025-04-10T14:51:28.000000000",529.5,506.0,22.58,24.47,0.03,0.1,0.984,-0.016,0.003,81,9,0.003,18,50,29.7,11274.1]
["2025-04-10T14:51:28.000000000",529.5,507.0,21.59,23.48,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11274.1]
["2025-04-10T14:51:28.000000000",529.5,508.0,21.19,21.9,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,70,26.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,509.0,20.2,20.91,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,78,36.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,510.0,19.22,19.93,0.09,0.14,0.972,-0.028,0.006,96,106,0.006,39,488,81.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,511.0,18.24,18.94,0.1,0.16,0.968,-0.032,0.007,41,4,0.007,22,186,44.10000000000001,11274.1]
["2025-04-10T14:51:28.000000000",529.5,512.0,17.26,17.96,0.09,0.18,0.966,-0.034,0.008,50,4,0.008,19,159,55.2,11274.1]
["2025-04-10T14:51:28.000000000",529.5,513.0,16.29,16.98,0.15,0.2,0.957,-0.043,0.009,46,17,0.009,6,226,46.8,11274.1]
["2025-04-10T14:51:28.000000000",529.5,514.0,15.32,16.01,0.14,0.23,0.954,-0.047,0.01,7,28,0.01,12,277,19.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,515.0,14.36,15.04,0.19,0.26,0.945,-0.056,0.012,120,54,0.012,852,781,1166.4,11274.1]
["2025-04-10T14:51:28.000000000",529.5,516.0,13.41,14.08,0.23,0.32,0.935,-0.065,0.014,11,58,0.014,18,460,40.6,11274.1]
["2025-04-10T14:51:28.000000000",529.5,517.0,12.47,13.13,0.26,0.37,0.924,-0.077,0.016,4,44,0.016,28,219,51.2,11274.1]
["2025-04-10T14:51:28.000000000",529.5,518.0,11.55,12.19,0.32,0.44,0.909,-0.091,0.018,64,88,0.018,35,286,178.2,11274.1]
["2025-04-10T14:51:28.000000000",529.5,519.0,10.65,11.25,0.37,0.53,0.895,-0.105,0.021,14,69,0.021,26,301,84.00000000000001,11274.1]
["2025-04-10T14:51:28.000000000",529.5,520.0,9.75,10.35,0.48,0.64,0.874,-0.126,0.024,68,250,0.024,62,776,312.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,521.0,8.88,9.46,0.6,0.75,0.85,-0.15,0.027,7,83,0.027,23,181,81.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,522.0,8.04,8.59,0.71,0.88,0.826,-0.175,0.031,60,105,0.031,51,406,344.1,11274.1]
["2025-04-10T14:51:28.000000000",529.5,523.0,7.22,7.76,0.86,1.08,0.796,-0.204,0.034,43,167,0.034,5,203,163.20000000000002,11274.1]
["2025-04-10T14:51:28.000000000",529.5,524.0,6.44,6.95,1.04,1.29,0.763,-0.238,0.038,16,205,0.038,53,299,262.2,11274.1]
["2025-04-10T14:51:28.000000000",529.5,525.0,5.71,6.18,1.26,1.55,0.725,-0.275,0.041,72,554,0.041,58,563,533.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,526.0,5.02,5.45,1.66,1.87,0.652,-0.348,0.037,13,236,0.037,7,213,74.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,527.0,4.37,4.77,1.99,2.21,0.62,-0.38,0.041,16,238,0.041,14,172,123.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,528.0,3.77,4.14,2.36,2.61,0.575,-0.425,0.04,27,228,0.04,128,279,620.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,529.0,3.24,3.56,2.79,3.08,0.534,-0.466,0.04,18,178,0.04,8,217,104.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,530.0,2.82,3.05,3.27,3.6,0.491,-0.509,0.049,61,768,0.049,54,334,563.5,11274.1]
["2025-04-10T14:51:28.000000000",529.5,531.0,2.33,2.59,3.81,4.18,0.439,-0.566,0.051,12,459,0.055,25,200,198.7,11274.1]
["2025-04-10T14:51:28.000000000",529.5,532.0,1.96,2.19,4.41,4.81,0.39,-0.611,0.049,13,301,0.049,20,159,161.7,11274.1]
["2025-04-10T14:51:28.000000000",529.5,533.0,1.65,2.0,5.05,5.5,0.347,-0.653,0.046,19,439,0.046,10,100,133.4,11274.1]
["2025-04-10T14:51:28.000000000",529.5,534.0,1.39,1.69,5.75,6.23,0.304,-0.697,0.043,67,412,0.043,21,99,378.4,11274.1]
["2025-04-10T14:51:28.000000000",529.5,535.0,1.15,1.42,6.5,7.01,0.264,-0.736,0.04,68,605,0.04,35,90,412.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,536.0,0.96,1.19,7.28,7.82,0.229,-0.771,0.037,13,273,0.037,799,42,3004.4,11274.1]
["2025-04-10T14:51:28.000000000",529.5,537.0,0.77,1.0,8.1,8.66,0.197,-0.803,0.033,22,341,0.033,27,9,161.7,11274.1]
["2025-04-10T14:51:28.000000000",529.5,538.0,0.63,0.83,8.94,9.52,0.168,-0.833,0.03,64,368,0.03,26,11,270.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,539.0,0.52,0.68,9.81,10.41,0.141,-0.86,0.026,17,147,0.026,11,9,72.8,11274.1]
["2025-04-10T14:51:28.000000000",529.5,540.0,0.44,0.58,10.69,11.33,0.122,-0.878,0.023,55,853,0.023,71,57,289.79999999999995,11274.1]
["2025-04-10T14:51:28.000000000",529.5,541.0,0.36,0.48,11.61,12.26,0.104,-0.897,0.021,44,246,0.021,38,11,172.2,11274.1]
["2025-04-10T14:51:28.000000000",529.5,542.0,0.29,0.4,12.53,13.2,0.087,-0.913,0.018,37,270,0.018,33,11,125.99999999999996,11274.1]
["2025-04-10T14:51:28.000000000",529.5,543.0,0.24,0.34,13.47,14.15,0.075,-0.925,0.016,33,123,0.016,30,3,100.8,11274.1]
["2025-04-10T14:51:28.000000000",529.5,544.0,0.21,0.3,14.43,15.11,0.064,-0.936,0.014,27,222,0.014,21,10,67.19999999999999,11274.1]
["2025-04-10T14:51:28.000000000",529.5,545.0,0.17,0.25,15.39,16.08,0.054,-0.946,0.012,51,462,0.012,49,38,120.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,546.0,0.14,0.22,16.35,17.05,0.046,-0.954,0.01,172,243,0.01,27,23,199.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,547.0,0.11,0.19,17.33,18.03,0.04,-0.96,0.009,35,73,0.009,80,3,103.5,11274.1]
["2025-04-10T14:51:28.000000000",529.5,548.0,0.09,0.17,18.3,19.0,0.034,-0.966,0.008,13,207,0.008,3,1,12.8,11274.1]
["2025-04-10T14:51:28.000000000",529.5,549.0,0.07,0.1,19.28,19.99,0.024,-0.976,0.006,78,214,0.006,13,122,54.6,11274.1]
["2025-04-10T14:51:28.000000000",529.5,550.0,0.05,0.12,20.26,20.97,0.023,-0.977,0.006,71,417,0.006,35,164,63.6,11274.1]
["2025-04-10T14:51:28.000000000",529.5,551.0,0.03,0.11,20.66,22.54,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11274.1]
["2025-04-10T14:51:28.000000000",529.5,552.0,0.03,0.1,21.64,23.53,0.018,-0.983,0.004,15,53,0.004,19,6,13.6,11274.1]
["2025-04-10T14:51:28.000000000",529.5,553.0,0.03,0.09,22.63,24.52,0.016,-0.984,0.004,9,21,0.004,11,0,8.0,11274.1]
["2025-04-10T14:51:28.000000000",529.5,554.0,0.03,0.07,23.62,25.52,0.013,-0.987,0.003,13,55,0.003,0,0,3.9,11274.1]
["2025-04-10T14:51:39.000000000",529.25,505.0,23.41,25.22,0.05,0.09,0.984,-0.016,0.003,102,22,0.003,42,120,43.2,11274.1]
["2025-04-10T14:51:39.000000000",529.25,506.0,22.42,24.23,0.03,0.1,0.984,-0.016,0.003,81,9,0.003,18,50,29.7,11274.1]
["2025-04-10T14:51:39.000000000",529.25,507.0,22.0,23.23,0.07,0.11,0.979,-0.021,0.004,33,14,0.004,91,118,49.6,11274.1]
["2025-04-10T14:51:39.000000000",529.25,508.0,21.01,21.67,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,70,26.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,509.0,20.03,20.68,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,78,36.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,510.0,19.04,19.69,0.09,0.14,0.972,-0.028,0.006,96,106,0.006,39,488,81.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,511.0,18.06,18.71,0.1,0.16,0.968,-0.032,0.007,41,4,0.007,22,186,44.10000000000001,11274.1]
["2025-04-10T14:51:39.000000000",529.25,512.0,17.09,17.73,0.1,0.18,0.966,-0.034,0.008,50,4,0.008,19,159,55.2,11274.1]
["2025-04-10T14:51:39.000000000",529.25,513.0,16.12,16.75,0.15,0.2,0.957,-0.043,0.009,46,17,0.009,6,226,46.8,11274.1]
["2025-04-10T14:51:39.000000000",529.25,514.0,15.15,15.78,0.16,0.25,0.954,-0.047,0.01,7,28,0.01,12,277,19.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,515.0,14.19,14.81,0.19,0.28,0.945,-0.056,0.012,120,54,0.012,852,781,1166.4,11274.1]
["2025-04-10T14:51:39.000000000",529.25,516.0,13.24,13.85,0.25,0.34,0.935,-0.065,0.014,11,58,0.014,18,460,40.6,11274.1]
["2025-04-10T14:51:39.000000000",529.25,517.0,12.31,12.9,0.3,0.39,0.924,-0.077,0.016,4,44,0.016,28,219,51.2,11274.1]
["2025-04-10T14:51:39.000000000",529.25,518.0,11.38,11.97,0.38,0.46,0.909,-0.091,0.018,64,88,0.018,35,286,178.2,11274.1]
["2025-04-10T14:51:39.000000000",529.25,519.0,10.49,11.03,0.46,0.55,0.895,-0.105,0.021,14,69,0.021,26,301,84.00000000000001,11274.1]
["2025-04-10T14:51:39.000000000",529.25,520.0,9.59,10.12,0.54,0.66,0.874,-0.126,0.024,68,250,0.024,62,776,312.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,521.0,8.73,9.24,0.68,0.79,0.85,-0.15,0.027,7,83,0.027,23,181,81.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,522.0,7.89,8.38,0.8,0.95,0.826,-0.175,0.031,60,105,0.031,51,407,344.1,11274.1]
["2025-04-10T14:51:39.000000000",529.25,523.0,7.08,7.55,0.98,1.14,0.796,-0.204,0.034,43,167,0.034,5,203,163.20000000000002,11274.1]
["2025-04-10T14:51:39.000000000",529.25,524.0,6.31,6.75,1.19,1.35,0.763,-0.238,0.038,16,205,0.038,53,299,262.2,11274.1]
["2025-04-10T14:51:39.000000000",529.25,525.0,5.58,5.99,1.45,1.62,0.725,-0.275,0.041,72,554,0.041,58,563,533.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,526.0,4.9,5.27,1.72,1.92,0.652,-0.348,0.037,13,236,0.037,7,213,74.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,527.0,4.26,4.6,2.05,2.28,0.62,-0.38,0.041,16,238,0.041,14,172,123.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,528.0,3.68,3.98,2.43,2.69,0.575,-0.425,0.04,27,228,0.04,128,279,620.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,529.0,3.15,3.42,2.87,3.16,0.534,-0.466,0.04,18,178,0.04,8,218,104.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,530.0,2.68,2.92,3.37,3.7,0.491,-0.509,0.049,61,770,0.049,54,335,563.5,11274.1]
["2025-04-10T14:51:39.000000000",529.25,531.0,2.26,2.48,3.92,4.29,0.439,-0.566,0.051,12,459,0.055,25,200,198.7,11274.1]
["2025-04-10T14:51:39.000000000",529.25,532.0,1.9,2.09,4.53,4.93,0.39,-0.611,0.049,13,301,0.049,20,159,161.7,11274.1]
["2025-04-10T14:51:39.000000000",529.25,533.0,1.57,1.74,5.19,5.63,0.347,-0.653,0.046,19,439,0.046,10,100,133.4,11274.1]
["2025-04-10T14:51:39.000000000",529.25,534.0,1.29,1.48,5.9,6.37,0.304,-0.697,0.043,67,412,0.043,21,99,378.4,11274.1]
["2025-04-10T14:51:39.000000000",529.25,535.0,1.08,1.42,6.65,7.15,0.264,-0.736,0.04,68,615,0.04,35,90,412.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,536.0,0.9,1.02,7.45,7.97,0.229,-0.771,0.037,13,273,0.037,799,42,3004.4,11274.1]
["2025-04-10T14:51:39.000000000",529.25,537.0,0.74,0.87,8.27,8.81,0.197,-0.803,0.033,22,341,0.033,27,9,161.7,11274.1]
["2025-04-10T14:51:39.000000000",529.25,538.0,0.6,0.71,9.12,9.68,0.168,-0.833,0.03,64,368,0.03,26,11,270.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,539.0,0.49,0.61,9.99,10.58,0.141,-0.86,0.026,17,147,0.026,11,9,72.8,11274.1]
["2025-04-10T14:51:39.000000000",529.25,540.0,0.41,0.5,10.89,11.49,0.122,-0.878,0.023,55,853,0.023,71,57,289.79999999999995,11274.1]
["2025-04-10T14:51:39.000000000",529.25,541.0,0.34,0.43,11.81,12.43,0.104,-0.897,0.021,44,246,0.021,38,11,172.2,11274.1]
["2025-04-10T14:51:39.000000000",529.25,542.0,0.27,0.36,12.74,13.37,0.087,-0.913,0.018,37,270,0.018,33,11,125.99999999999996,11274.1]
["2025-04-10T14:51:39.000000000",529.25,543.0,0.22,0.31,13.68,14.32,0.075,-0.925,0.016,33,123,0.016,30,3,100.8,11274.1]
["2025-04-10T14:51:39.000000000",529.25,544.0,0.19,0.27,14.64,15.28,0.064,-0.936,0.014,27,222,0.014,21,10,67.19999999999999,11274.1]
["2025-04-10T14:51:39.000000000",529.25,545.0,0.15,0.23,15.6,16.25,0.054,-0.946,0.012,51,462,0.012,49,38,120.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,546.0,0.14,0.2,16.57,17.22,0.046,-0.954,0.01,172,243,0.01,27,23,199.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,547.0,0.11,0.18,17.55,18.2,0.04,-0.96,0.009,35,73,0.009,80,3,103.5,11274.1]
["2025-04-10T14:51:39.000000000",529.25,548.0,0.09,0.16,18.52,19.18,0.034,-0.966,0.008,13,207,0.008,3,1,12.8,11274.1]
["2025-04-10T14:51:39.000000000",529.25,549.0,0.07,0.1,19.51,20.16,0.024,-0.976,0.006,78,214,0.006,13,122,54.6,11274.1]
["2025-04-10T14:51:39.000000000",529.25,550.0,0.05,0.12,20.49,21.15,0.023,-0.977,0.006,71,417,0.006,35,164,63.6,11274.1]
["2025-04-10T14:51:39.000000000",529.25,551.0,0.03,0.11,20.9,22.71,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11274.1]
["2025-04-10T14:51:39.000000000",529.25,552.0,0.03,0.1,21.89,23.7,0.018,-0.983,0.004,15,53,0.004,19,6,13.6,11274.1]
["2025-04-10T14:51:39.000000000",529.25,553.0,0.03,0.09,22.87,24.69,0.016,-0.984,0.004,9,21,0.004,11,0,8.0,11274.1]
["2025-04-10T14:51:39.000000000",529.25,554.0,0.03,0.07,23.86,25.68,0.013,-0.987,0.003,13,55,0.003,0,0,3.9,11274.1]
["2025-04-10T14:51:50.000000000",529.03,505.0,21.35,29.0,0.05,0.09,0.984,-0.016,0.003,102,22,0.003,42,120,43.2,11274.7]
["2025-04-10T14:51:50.000000000",529.03,506.0,21.2,28.0,0.03,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,11274.7]
["2025-04-10T14:51:50.000000000",529.03,507.0,20.2,27.0,0.07,0.11,0.979,-0.021,0.005,33,14,0.005,91,118,62.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,508.0,18.65,23.65,0.07,0.12,0.977,-0.023,0.005,35,2,0.005,17,70,26.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,509.0,17.7,22.7,0.07,0.13,0.975,-0.025,0.005,51,27,0.005,21,78,36.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,510.0,16.75,21.75,0.09,0.14,0.972,-0.028,0.006,96,106,0.006,39,488,81.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,511.0,15.75,20.75,0.1,0.16,0.968,-0.032,0.007,41,4,0.007,22,186,44.10000000000001,11274.7]
["2025-04-10T14:51:50.000000000",529.03,512.0,14.75,19.75,0.1,0.21,0.965,-0.036,0.008,50,4,0.008,19,159,55.2,11274.7]
["2025-04-10T14:51:50.000000000",529.03,513.0,13.8,18.8,0.15,0.22,0.957,-0.044,0.009,46,17,0.009,6,226,46.8,11274.7]
["2025-04-10T14:51:50.000000000",529.03,514.0,12.8,17.8,0.16,0.25,0.949,-0.051,0.011,7,28,0.011,12,277,20.9,11274.7]
["2025-04-10T14:51:50.000000000",529.03,515.0,12.85,16.6,0.21,0.31,0.942,-0.058,0.013,120,54,0.013,852,781,1263.6,11274.7]
["2025-04-10T14:51:50.000000000",529.03,516.0,10.9,15.9,0.25,0.37,0.929,-0.071,0.015,11,58,0.015,18,460,43.5,11274.7]
["2025-04-10T14:51:50.000000000",529.03,517.0,10.0,15.0,0.3,0.51,0.917,-0.083,0.017,4,44,0.017,28,219,54.400000000000006,11274.7]
["2025-04-10T14:51:50.000000000",529.03,518.0,10.0,15.0,0.38,0.61,0.902,-0.099,0.019,64,88,0.019,35,286,188.1,11274.7]
["2025-04-10T14:51:50.000000000",529.03,519.0,9.15,12.15,0.46,0.6,0.884,-0.117,0.022,14,69,0.022,26,301,87.99999999999999,11274.7]
["2025-04-10T14:51:50.000000000",529.03,520.0,8.25,11.25,0.58,0.72,0.864,-0.136,0.025,68,250,0.025,62,776,325.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,521.0,7.3,10.0,0.69,0.86,0.839,-0.161,0.028,7,83,0.028,23,181,84.00000000000001,11274.7]
["2025-04-10T14:51:50.000000000",529.03,522.0,6.5,9.5,0.84,0.98,0.813,-0.188,0.032,60,105,0.032,51,407,355.2,11274.7]
["2025-04-10T14:51:50.000000000",529.03,523.0,5.7,8.7,1.02,1.23,0.781,-0.22,0.035,43,167,0.035,5,203,168.00000000000003,11274.7]
["2025-04-10T14:51:50.000000000",529.03,524.0,4.9,7.9,1.23,1.46,0.746,-0.255,0.039,16,205,0.039,53,299,269.1,11274.7]
["2025-04-10T14:51:50.000000000",529.03,525.0,4.6,7.15,1.25,2.0,0.706,-0.294,0.042,72,554,0.042,58,563,546.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,526.0,3.5,6.5,0.4,3.4,0.635,-0.332,0.037,13,236,0.046,7,213,80.3,11274.7]
["2025-04-10T14:51:50.000000000",529.03,527.0,2.83,5.8,0.73,3.7,0.598,-0.403,0.039,16,238,0.039,14,172,117.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,528.0,2.24,5.2,2.0,3.85,0.559,-0.441,0.04,27,228,0.04,128,279,620.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,529.0,2.0,4.65,1.64,4.0,0.519,-0.481,0.044,18,178,0.044,8,218,114.4,11274.7]
["2025-04-10T14:51:50.000000000",529.03,530.0,2.5,3.82,2.13,5.1,0.467,-0.531,0.053,61,771,0.053,54,335,609.5000000000001,11274.7]
["2025-04-10T14:51:50.000000000",529.03,531.0,2.0,3.75,2.71,5.7,0.414,-0.585,0.052,12,459,0.053,25,200,194.9,11274.7]
["2025-04-10T14:51:50.000000000",529.03,532.0,0.44,3.4,3.4,5.2,0.314,-0.686,0.065,13,301,0.065,20,159,214.5,11274.7]
["2025-04-10T14:51:50.000000000",529.03,533.0,1.51,1.7,4.05,7.05,0.324,-0.675,0.046,19,439,0.046,10,100,133.4,11274.7]
["2025-04-10T14:51:50.000000000",529.03,534.0,1.26,1.42,4.8,7.8,0.282,-0.718,0.042,67,413,0.042,21,99,369.6,11274.7]
["2025-04-10T14:51:50.000000000",529.03,535.0,1.04,1.2,5.55,8.55,0.252,-0.748,0.038,68,615,0.038,35,90,391.4,11274.7]
["2025-04-10T14:51:50.000000000",529.03,536.0,0.86,1.0,6.35,9.35,0.21,-0.79,0.035,13,273,0.035,799,42,2842.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,537.0,0.71,0.87,7.2,10.2,0.181,-0.82,0.032,22,341,0.032,27,9,156.8,11274.7]
["2025-04-10T14:51:50.000000000",529.03,538.0,0.58,0.71,8.05,11.05,0.152,-0.848,0.028,64,368,0.028,26,11,252.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,539.0,0.49,0.61,8.95,11.95,0.131,-0.87,0.025,17,147,0.025,11,9,70.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,540.0,0.39,0.5,10.0,12.0,0.111,-0.889,0.022,55,853,0.022,71,57,277.2,11274.7]
["2025-04-10T14:51:50.000000000",529.03,541.0,0.32,0.42,10.0,15.0,0.094,-0.906,0.019,44,246,0.019,38,11,155.79999999999998,11274.7]
["2025-04-10T14:51:50.000000000",529.03,542.0,0.27,0.36,10.75,15.75,0.079,-0.921,0.017,37,270,0.017,33,11,119.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,543.0,0.22,0.3,11.96,16.31,0.068,-0.933,0.015,33,123,0.015,30,3,94.5,11274.7]
["2025-04-10T14:51:50.000000000",529.03,544.0,0.19,0.26,12.89,16.65,0.059,-0.941,0.013,27,222,0.013,21,10,62.39999999999999,11274.7]
["2025-04-10T14:51:50.000000000",529.03,545.0,0.15,0.23,13.6,18.6,0.049,-0.951,0.011,51,462,0.011,49,38,110.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,546.0,0.14,0.2,14.6,19.6,0.044,-0.956,0.01,172,243,0.01,27,23,199.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,547.0,0.09,0.18,15.65,20.18,0.038,-0.963,0.008,35,73,0.008,80,3,92.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,548.0,0.09,0.16,16.8,21.21,0.032,-0.968,0.007,13,207,0.007,3,1,11.2,11274.7]
["2025-04-10T14:51:50.000000000",529.03,549.0,0.07,0.1,17.75,21.55,0.024,-0.977,0.006,78,214,0.006,13,122,54.6,11274.7]
["2025-04-10T14:51:50.000000000",529.03,550.0,0.05,0.12,18.5,23.5,0.023,-0.977,0.005,71,417,0.005,35,164,53.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,551.0,0.03,0.11,20.0,24.17,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11274.7]
["2025-04-10T14:51:50.000000000",529.03,552.0,0.03,0.1,20.73,27.58,0.017,-0.983,0.004,15,53,0.004,19,6,13.6,11274.7]
["2025-04-10T14:51:50.000000000",529.03,553.0,0.03,0.09,20.05,27.61,0.016,-0.984,0.004,9,21,0.004,11,0,8.0,11274.7]
["2025-04-10T14:51:50.000000000",529.03,554.0,0.03,0.07,21.05,27.09,0.013,-0.987,0.003,13,55,0.003,0,0,3.9,11274.7]
["2025-04-10T14:52:02.000000000",528.3,504.0,23.32,29.0,0.05,0.09,0.984,-0.016,0.003,11,4,0.003,23,135,10.2,11398.4]
["2025-04-10T14:52:02.000000000",528.3,505.0,22.33,26.52,0.05,0.09,0.983,-0.017,0.004,102,22,0.004,42,120,57.60000000000001,11398.4]
["2025-04-10T14:52:02.000000000",528.3,506.0,21.39,27.0,0.03,0.1,0.983,-0.017,0.004,81,9,0.004,18,50,39.6,11398.4]
["2025-04-10T14:52:02.000000000",528.3,507.0,20.97,24.54,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,508.0,19.98,23.55,0.07,0.12,0.976,-0.024,0.005,35,2,0.005,17,70,26.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,509.0,19.0,24.0,0.07,0.13,0.975,-0.025,0.006,51,27,0.006,21,78,43.2,11398.4]
["2025-04-10T14:52:02.000000000",528.3,510.0,18.02,23.0,0.09,0.16,0.969,-0.031,0.007,96,106,0.007,39,488,94.5,11398.4]
["2025-04-10T14:52:02.000000000",528.3,511.0,17.04,22.0,0.1,0.18,0.965,-0.035,0.008,41,4,0.008,22,186,50.4,11398.4]
["2025-04-10T14:52:02.000000000",528.3,512.0,16.07,19.62,0.12,0.21,0.959,-0.041,0.009,50,4,0.009,19,159,62.1,11398.4]
["2025-04-10T14:52:02.000000000",528.3,513.0,15.11,20.0,0.15,0.24,0.951,-0.049,0.011,46,17,0.011,6,226,57.2,11398.4]
["2025-04-10T14:52:02.000000000",528.3,514.0,14.15,19.0,0.19,0.28,0.942,-0.058,0.012,7,28,0.012,12,277,22.800000000000004,11398.4]
["2025-04-10T14:52:02.000000000",528.3,515.0,13.2,16.6,0.21,0.34,0.935,-0.065,0.014,120,54,0.014,852,781,1360.8,11398.4]
["2025-04-10T14:52:02.000000000",528.3,516.0,12.27,18.0,0.28,0.39,0.921,-0.079,0.016,11,58,0.016,18,460,46.400000000000006,11398.4]
["2025-04-10T14:52:02.000000000",528.3,517.0,11.34,14.86,0.3,0.51,0.905,-0.095,0.019,4,44,0.019,28,219,60.8,11398.4]
["2025-04-10T14:52:02.000000000",528.3,518.0,10.45,16.0,0.38,0.61,0.886,-0.114,0.022,64,88,0.022,35,286,217.8,11398.4]
["2025-04-10T14:52:02.000000000",528.3,519.0,9.56,13.17,0.46,0.65,0.873,-0.127,0.024,14,69,0.024,26,301,96.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,520.0,8.69,14.0,0.58,0.78,0.849,-0.151,0.028,68,250,0.028,62,776,364.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,521.0,7.86,10.0,0.69,0.94,0.824,-0.176,0.031,7,83,0.031,23,181,93.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,522.0,7.05,12.0,0.84,1.15,0.79,-0.21,0.035,60,105,0.035,51,409,388.5,11398.4]
["2025-04-10T14:52:02.000000000",528.3,523.0,6.28,11.92,1.02,1.36,0.757,-0.243,0.038,43,167,0.038,5,204,182.4,11398.4]
["2025-04-10T14:52:02.000000000",528.3,524.0,5.55,9.2,1.23,1.62,0.72,-0.28,0.042,16,205,0.042,53,299,289.8,11398.4]
["2025-04-10T14:52:02.000000000",528.3,525.0,4.88,10.0,1.25,1.93,0.685,-0.315,0.047,72,554,0.047,58,564,611.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,526.0,4.25,7.12,0.42,2.29,0.664,-0.336,0.059,13,236,0.059,7,215,118.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,527.0,3.67,6.39,0.61,2.71,0.592,-0.408,0.056,16,238,0.056,14,172,168.00000000000003,11398.4]
["2025-04-10T14:52:02.000000000",528.3,528.0,3.14,5.85,2.0,3.17,0.536,-0.464,0.056,27,228,0.056,128,279,868.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,529.0,2.67,3.9,1.93,3.7,0.485,-0.515,0.044,18,178,0.044,8,218,114.4,11398.4]
["2025-04-10T14:52:02.000000000",528.3,530.0,2.25,3.82,2.65,4.29,0.443,-0.557,0.042,61,772,0.042,54,336,483.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,531.0,1.89,3.15,3.3,4.94,0.406,-0.594,0.04,12,460,0.04,25,200,148.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,532.0,1.58,1.99,4.0,5.63,0.341,-0.659,0.045,13,301,0.045,20,160,148.5,11398.4]
["2025-04-10T14:52:02.000000000",528.3,533.0,1.31,1.7,4.7,6.37,0.3,-0.7,0.042,19,439,0.042,10,100,121.8,11398.4]
["2025-04-10T14:52:02.000000000",528.3,534.0,1.1,1.42,5.45,7.15,0.26,-0.74,0.039,67,413,0.039,21,99,343.2,11398.4]
["2025-04-10T14:52:02.000000000",528.3,535.0,0.91,1.2,6.3,7.97,0.225,-0.775,0.036,68,615,0.036,35,90,370.8,11398.4]
["2025-04-10T14:52:02.000000000",528.3,536.0,0.73,1.0,7.1,8.81,0.193,-0.807,0.033,13,273,0.033,799,42,2679.6,11398.4]
["2025-04-10T14:52:02.000000000",528.3,537.0,0.62,0.87,7.85,9.68,0.167,-0.833,0.029,22,341,0.029,27,9,142.1,11398.4]
["2025-04-10T14:52:02.000000000",528.3,538.0,0.5,0.71,8.7,10.57,0.142,-0.858,0.026,64,368,0.026,26,11,234.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,539.0,0.4,0.61,10.0,11.49,0.121,-0.879,0.023,17,147,0.023,11,9,64.4,11398.4]
["2025-04-10T14:52:02.000000000",528.3,540.0,0.33,0.5,10.0,12.42,0.103,-0.897,0.02,55,853,0.02,71,58,252.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,541.0,0.27,0.38,10.65,13.37,0.087,-0.913,0.018,44,246,0.018,38,11,147.6,11398.4]
["2025-04-10T14:52:02.000000000",528.3,542.0,0.23,0.36,11.6,14.32,0.075,-0.925,0.015,37,270,0.015,33,11,105.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,543.0,0.18,0.3,13.3,15.28,0.063,-0.937,0.013,33,123,0.013,30,3,81.89999999999999,11398.4]
["2025-04-10T14:52:02.000000000",528.3,544.0,0.15,0.24,13.5,16.25,0.054,-0.946,0.012,27,222,0.012,21,10,57.60000000000001,11398.4]
["2025-04-10T14:52:02.000000000",528.3,545.0,0.13,0.21,14.45,17.22,0.046,-0.954,0.01,51,462,0.01,49,38,100.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,546.0,0.07,0.19,15.45,18.2,0.042,-0.958,0.009,172,245,0.009,27,23,179.1,11398.4]
["2025-04-10T14:52:02.000000000",528.3,547.0,0.09,0.16,17.2,19.18,0.035,-0.965,0.008,35,73,0.008,80,3,92.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,548.0,0.07,0.14,18.2,20.17,0.03,-0.97,0.007,13,207,0.007,3,1,11.2,11398.4]
["2025-04-10T14:52:02.000000000",528.3,549.0,0.05,0.1,18.4,21.76,0.021,-0.979,0.005,78,214,0.005,13,122,45.5,11398.4]
["2025-04-10T14:52:02.000000000",528.3,550.0,0.03,0.12,20.0,22.77,0.022,-0.978,0.005,71,417,0.005,35,164,53.0,11398.4]
["2025-04-10T14:52:02.000000000",528.3,551.0,0.03,0.11,20.0,23.76,0.018,-0.981,0.004,17,34,0.004,13,6,12.000000000000002,11398.4]
["2025-04-10T14:52:02.000000000",528.3,552.0,0.03,0.09,20.73,24.75,0.017,-0.983,0.004,15,53,0.004,19,6,13.6,11398.4]
["2025-04-10T14:52:02.000000000",528.3,553.0,0.03,0.08,21.57,25.74,0.015,-0.985,0.004,9,21,0.004,11,0,8.0,11398.4]
["2025-04-10T14:52:13.000000000",527.99,503.0,24.02,30.0,0.0,0.08,0.989,-0.011,0.003,5,5,0.003,10,62,4.5,11048.6]
["2025-04-10T14:52:13.000000000",527.99,504.0,23.02,29.0,0.05,0.09,0.983,-0.017,0.004,11,4,0.004,23,135,13.6,11048.6]
["2025-04-10T14:52:13.000000000",527.99,505.0,22.03,28.0,0.05,0.09,0.982,-0.017,0.004,102,22,0.004,42,120,57.60000000000001,11048.6]
["2025-04-10T14:52:13.000000000",527.99,506.0,21.81,27.1,0.03,0.1,0.983,-0.017,0.004,81,9,0.004,18,50,39.6,11048.6]
["2025-04-10T14:52:13.000000000",527.99,507.0,20.82,26.0,0.07,0.11,0.977,-0.023,0.005,33,14,0.005,91,118,62.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,508.0,19.84,25.0,0.07,0.14,0.973,-0.026,0.006,35,2,0.006,17,70,31.2,11048.6]
["2025-04-10T14:52:13.000000000",527.99,509.0,18.86,24.13,0.07,0.15,0.971,-0.028,0.006,51,27,0.006,21,78,43.2,11048.6]
["2025-04-10T14:52:13.000000000",527.99,510.0,17.88,23.15,0.09,0.16,0.967,-0.032,0.007,96,106,0.007,39,488,94.5,11048.6]
["2025-04-10T14:52:13.000000000",527.99,511.0,16.9,22.0,0.1,0.2,0.961,-0.038,0.009,41,4,0.009,22,186,56.7,11048.6]
["2025-04-10T14:52:13.000000000",527.99,512.0,15.93,21.2,0.13,0.23,0.954,-0.046,0.01,50,4,0.01,19,159,69.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,513.0,14.97,20.23,0.16,0.26,0.947,-0.053,0.012,46,17,0.012,6,226,62.40000000000001,11048.6]
["2025-04-10T14:52:13.000000000",527.99,514.0,14.01,19.27,0.2,0.3,0.946,-0.062,0.013,7,28,0.013,12,277,24.7,11048.6]
["2025-04-10T14:52:13.000000000",527.99,515.0,13.06,15.4,0.21,0.36,0.928,-0.072,0.015,120,54,0.015,852,781,1457.9999999999998,11048.6]
["2025-04-10T14:52:13.000000000",527.99,516.0,12.13,14.45,0.28,0.43,0.922,-0.087,0.018,11,58,0.018,18,460,52.19999999999999,11048.6]
["2025-04-10T14:52:13.000000000",527.99,517.0,11.21,13.51,0.38,0.49,0.905,-0.104,0.021,4,44,0.021,28,219,67.2,11048.6]
["2025-04-10T14:52:13.000000000",527.99,518.0,10.32,15.55,0.46,0.57,0.887,-0.122,0.025,64,88,0.024,35,286,244.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,519.0,9.43,14.66,0.46,0.71,0.87,-0.139,0.028,14,69,0.027,26,301,109.4,11048.6]
["2025-04-10T14:52:13.000000000",527.99,520.0,8.57,13.79,0.58,0.86,0.834,-0.165,0.031,68,250,0.031,62,776,403.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,521.0,7.73,9.99,0.03,1.04,0.812,-0.194,0.036,7,83,0.034,23,181,103.4,11048.6]
["2025-04-10T14:52:13.000000000",527.99,522.0,6.93,9.19,0.0,1.24,0.779,-0.227,0.04,60,105,0.038,51,409,433.8,11048.6]
["2025-04-10T14:52:13.000000000",527.99,523.0,6.17,11.0,0.05,1.48,0.74,-0.264,0.043,43,167,0.042,5,204,205.9,11048.6]
["2025-04-10T14:52:13.000000000",527.99,524.0,5.45,7.66,0.82,1.66,0.687,-0.312,0.045,16,205,0.045,53,299,310.49999999999994,11048.6]
["2025-04-10T14:52:13.000000000",527.99,525.0,4.77,6.97,0.33,1.98,0.64,-0.359,0.047,72,554,0.047,58,570,611.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,526.0,4.15,7.12,0.49,2.36,0.593,-0.407,0.049,13,236,0.049,7,215,98.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,527.0,3.57,5.75,0.69,2.78,0.543,-0.457,0.05,16,238,0.05,14,172,150.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,528.0,3.05,5.38,2.0,3.25,0.493,-0.506,0.047,27,228,0.047,128,279,728.5,11048.6]
["2025-04-10T14:52:13.000000000",527.99,529.0,2.59,4.69,1.64,3.79,0.443,-0.557,0.05,18,178,0.05,8,218,130.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,530.0,2.18,3.82,0.15,4.39,0.417,-0.586,0.039,61,772,0.04,54,336,453.9,11048.6]
["2025-04-10T14:52:13.000000000",527.99,531.0,1.83,3.49,2.82,5.05,0.38,-0.632,0.037,12,460,0.041,25,200,146.9,11048.6]
["2025-04-10T14:52:13.000000000",527.99,532.0,1.45,2.99,3.5,5.75,0.315,-0.685,0.042,13,301,0.042,20,160,138.60000000000002,11048.6]
["2025-04-10T14:52:13.000000000",527.99,533.0,1.2,2.77,4.23,6.5,0.276,-0.724,0.039,19,439,0.039,10,100,113.1,11048.6]
["2025-04-10T14:52:13.000000000",527.99,534.0,0.99,2.3,5.04,7.29,0.239,-0.76,0.036,67,413,0.036,21,99,316.79999999999995,11048.6]
["2025-04-10T14:52:13.000000000",527.99,535.0,0.82,1.5,3.0,8.11,0.208,-0.792,0.033,68,615,0.033,35,90,339.9,11048.6]
["2025-04-10T14:52:13.000000000",527.99,536.0,0.67,1.0,6.66,8.96,0.178,-0.822,0.03,13,273,0.03,799,42,2436.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,537.0,0.54,0.87,7.54,9.83,0.154,-0.846,0.027,22,341,0.027,27,9,132.29999999999998,11048.6]
["2025-04-10T14:52:13.000000000",527.99,538.0,0.47,0.57,8.41,10.74,0.123,-0.877,0.024,64,368,0.024,26,11,216.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,539.0,0.38,0.47,9.33,11.66,0.103,-0.897,0.021,17,147,0.021,11,9,58.80000000000001,11048.6]
["2025-04-10T14:52:13.000000000",527.99,540.0,0.31,0.4,7.35,12.59,0.088,-0.912,0.018,55,853,0.018,71,58,226.8,11048.6]
["2025-04-10T14:52:13.000000000",527.99,541.0,0.25,0.34,11.21,13.54,0.074,-0.925,0.016,44,246,0.016,38,11,131.2,11048.6]
["2025-04-10T14:52:13.000000000",527.99,542.0,0.21,0.29,9.24,14.49,0.063,-0.936,0.014,37,270,0.014,33,11,98.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,543.0,0.16,0.25,13.14,15.46,0.053,-0.947,0.012,33,123,0.012,30,3,75.6,11048.6]
["2025-04-10T14:52:13.000000000",527.99,544.0,0.13,0.22,14.07,16.43,0.045,-0.954,0.01,27,222,0.01,21,10,48.0,11048.6]
["2025-04-10T14:52:13.000000000",527.99,545.0,0.11,0.19,12.14,17.4,0.039,-0.96,0.009,51,462,0.009,49,38,89.99999999999999,11048.6]
["2025-04-10T14:52:13.000000000",527.99,546.0,0.09,0.17,16.04,18.38,0.034,-0.966,0.008,172,245,0.008,27,23,159.20000000000002,11048.6]
["2025-04-10T14:52:13.000000000",527.99,547.0,0.07,0.15,16.99,19.36,0.029,-0.971,0.007,35,73,0.007,80,3,80.5,11048.6]
["2025-04-10T14:52:13.000000000",527.99,548.0,0.05,0.14,18.0,20.35,0.025,-0.974,0.006,13,207,0.006,3,1,9.6,11048.6]
["2025-04-10T14:52:13.000000000",527.99,549.0,0.05,0.1,18.98,22.1,0.02,-0.979,0.005,78,214,0.005,13,122,45.5,11048.6]
["2025-04-10T14:52:13.000000000",527.99,550.0,0.03,0.11,17.04,23.09,0.019,-0.981,0.004,71,417,0.004,35,164,42.400000000000006,11048.6]
["2025-04-10T14:52:13.000000000",527.99,551.0,0.03,0.1,19.72,24.08,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11048.6]
["2025-04-10T14:52:13.000000000",527.99,552.0,0.03,0.09,20.71,25.08,0.016,-0.984,0.004,15,53,0.004,19,6,13.6,11048.6]
["2025-04-10T14:52:24.000000000",527.94,503.0,23.77,25.98,0.0,0.08,0.989,-0.011,0.003,5,5,0.003,10,62,4.5,11048.6]
["2025-04-10T14:52:24.000000000",527.94,504.0,22.78,24.99,0.05,0.09,0.983,-0.017,0.004,11,4,0.004,23,135,13.6,11048.6]
["2025-04-10T14:52:24.000000000",527.94,505.0,21.79,23.99,0.05,0.09,0.982,-0.017,0.004,102,22,0.004,42,120,57.60000000000001,11048.6]
["2025-04-10T14:52:24.000000000",527.94,506.0,21.57,22.23,0.03,0.1,0.983,-0.017,0.004,81,9,0.004,18,50,39.6,11048.6]
["2025-04-10T14:52:24.000000000",527.94,507.0,20.58,21.24,0.07,0.11,0.977,-0.023,0.005,33,14,0.005,91,118,62.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,508.0,19.59,20.26,0.07,0.14,0.973,-0.026,0.006,35,2,0.006,17,70,31.2,11048.6]
["2025-04-10T14:52:24.000000000",527.94,509.0,18.61,19.27,0.07,0.15,0.971,-0.028,0.006,51,27,0.006,21,78,43.2,11048.6]
["2025-04-10T14:52:24.000000000",527.94,510.0,17.63,18.29,0.09,0.16,0.967,-0.032,0.007,96,106,0.007,39,488,94.5,11048.6]
["2025-04-10T14:52:24.000000000",527.94,511.0,16.66,17.31,0.1,0.2,0.961,-0.038,0.009,41,4,0.009,22,186,56.7,11048.6]
["2025-04-10T14:52:24.000000000",527.94,512.0,15.69,16.33,0.13,0.23,0.954,-0.046,0.01,50,4,0.01,19,159,69.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,513.0,14.73,15.36,0.16,0.26,0.947,-0.053,0.012,46,17,0.012,6,226,62.40000000000001,11048.6]
["2025-04-10T14:52:24.000000000",527.94,514.0,13.77,14.4,0.2,0.3,0.946,-0.062,0.013,7,28,0.013,12,277,24.7,11048.6]
["2025-04-10T14:52:24.000000000",527.94,515.0,12.83,13.45,0.25,0.36,0.928,-0.072,0.015,120,54,0.015,852,781,1457.9999999999998,11048.6]
["2025-04-10T14:52:24.000000000",527.94,516.0,11.9,12.5,0.31,0.42,0.922,-0.087,0.018,11,58,0.018,18,460,52.19999999999999,11048.6]
["2025-04-10T14:52:24.000000000",527.94,517.0,10.98,11.55,0.38,0.5,0.905,-0.104,0.021,4,44,0.021,28,219,67.2,11048.6]
["2025-04-10T14:52:24.000000000",527.94,518.0,10.09,10.63,0.46,0.6,0.887,-0.122,0.025,64,88,0.024,35,286,244.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,519.0,9.21,9.74,0.57,0.71,0.87,-0.139,0.028,14,69,0.027,26,301,109.4,11048.6]
["2025-04-10T14:52:24.000000000",527.94,520.0,8.35,8.86,0.69,0.83,0.834,-0.165,0.031,68,250,0.031,62,776,403.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,521.0,7.53,8.01,0.81,1.0,0.812,-0.194,0.036,7,83,0.034,23,181,103.4,11048.6]
["2025-04-10T14:52:24.000000000",527.94,522.0,6.74,7.2,0.99,1.22,0.779,-0.227,0.04,60,105,0.038,51,409,433.8,11048.6]
["2025-04-10T14:52:24.000000000",527.94,523.0,5.98,6.41,1.24,1.46,0.74,-0.264,0.043,43,167,0.042,5,204,205.9,11048.6]
["2025-04-10T14:52:24.000000000",527.94,524.0,5.27,5.67,1.55,1.73,0.687,-0.312,0.045,16,205,0.045,53,299,310.49999999999994,11048.6]
["2025-04-10T14:52:24.000000000",527.94,525.0,4.61,4.97,1.86,2.07,0.64,-0.359,0.047,72,554,0.047,58,570,611.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,526.0,4.0,4.33,2.21,2.45,0.593,-0.407,0.049,13,236,0.049,7,215,98.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,527.0,3.44,3.73,2.62,2.88,0.543,-0.457,0.05,16,238,0.05,14,172,150.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,528.0,2.93,3.19,3.08,3.38,0.493,-0.506,0.047,27,228,0.047,128,279,728.5,11048.6]
["2025-04-10T14:52:24.000000000",527.94,529.0,2.48,2.71,3.6,3.93,0.443,-0.557,0.05,18,178,0.05,8,218,130.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,530.0,2.09,2.29,4.17,4.54,0.417,-0.586,0.039,61,772,0.04,54,336,453.9,11048.6]
["2025-04-10T14:52:24.000000000",527.94,531.0,1.74,1.99,4.8,5.21,0.38,-0.632,0.037,12,460,0.041,25,200,146.9,11048.6]
["2025-04-10T14:52:24.000000000",527.94,532.0,1.46,1.67,5.48,5.93,0.315,-0.685,0.042,13,301,0.042,20,160,138.60000000000002,11048.6]
["2025-04-10T14:52:24.000000000",527.94,533.0,1.21,1.4,6.21,6.69,0.276,-0.724,0.039,19,439,0.039,10,100,113.1,11048.6]
["2025-04-10T14:52:24.000000000",527.94,534.0,0.99,1.16,6.98,7.48,0.239,-0.76,0.036,67,413,0.036,21,99,316.79999999999995,11048.6]
["2025-04-10T14:52:24.000000000",527.94,535.0,0.82,0.97,7.79,8.31,0.208,-0.792,0.033,68,615,0.033,35,90,339.9,11048.6]
["2025-04-10T14:52:24.000000000",527.94,536.0,0.68,0.82,8.63,9.17,0.178,-0.822,0.03,13,273,0.03,799,42,2436.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,537.0,0.56,0.67,9.49,10.05,0.154,-0.846,0.027,22,341,0.027,27,9,132.29999999999998,11048.6]
["2025-04-10T14:52:24.000000000",527.94,538.0,0.45,0.57,10.37,10.97,0.123,-0.877,0.024,64,368,0.024,26,11,216.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,539.0,0.38,0.47,11.27,11.89,0.103,-0.897,0.021,17,147,0.021,11,9,58.80000000000001,11048.6]
["2025-04-10T14:52:24.000000000",527.94,540.0,0.31,0.4,12.2,12.82,0.088,-0.912,0.018,55,853,0.018,71,58,226.8,11048.6]
["2025-04-10T14:52:24.000000000",527.94,541.0,0.25,0.34,13.13,13.77,0.074,-0.925,0.016,44,246,0.016,38,11,131.2,11048.6]
["2025-04-10T14:52:24.000000000",527.94,542.0,0.21,0.29,14.08,14.73,0.063,-0.936,0.014,37,270,0.014,33,11,98.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,543.0,0.16,0.25,15.04,15.7,0.053,-0.947,0.012,33,123,0.012,30,3,75.6,11048.6]
["2025-04-10T14:52:24.000000000",527.94,544.0,0.13,0.22,16.01,16.67,0.045,-0.954,0.01,27,222,0.01,21,10,48.0,11048.6]
["2025-04-10T14:52:24.000000000",527.94,545.0,0.11,0.19,16.98,17.64,0.039,-0.96,0.009,51,462,0.009,49,38,89.99999999999999,11048.6]
["2025-04-10T14:52:24.000000000",527.94,546.0,0.09,0.17,17.96,18.62,0.034,-0.966,0.008,172,245,0.008,27,23,159.20000000000002,11048.6]
["2025-04-10T14:52:24.000000000",527.94,547.0,0.07,0.15,18.94,19.61,0.029,-0.971,0.007,35,73,0.007,80,3,80.5,11048.6]
["2025-04-10T14:52:24.000000000",527.94,548.0,0.05,0.14,19.15,21.36,0.025,-0.974,0.006,13,207,0.006,3,1,9.6,11048.6]
["2025-04-10T14:52:24.000000000",527.94,549.0,0.03,0.1,20.14,22.35,0.02,-0.979,0.005,78,214,0.005,13,122,45.5,11048.6]
["2025-04-10T14:52:24.000000000",527.94,550.0,0.03,0.11,21.12,23.34,0.019,-0.981,0.004,71,417,0.004,35,164,42.400000000000006,11048.6]
["2025-04-10T14:52:24.000000000",527.94,551.0,0.03,0.1,22.11,24.33,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11048.6]
["2025-04-10T14:52:24.000000000",527.94,552.0,0.03,0.09,23.1,25.32,0.016,-0.984,0.004,15,53,0.004,19,6,13.6,11048.6]
["2025-04-10T14:52:36.000000000",527.69,503.0,23.55,25.76,0.0,0.08,0.991,-0.01,0.002,5,5,0.002,10,62,3.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,504.0,22.55,24.76,0.05,0.09,0.984,-0.017,0.004,11,4,0.004,23,135,13.6,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,505.0,21.57,23.76,0.05,0.09,0.984,-0.017,0.004,102,22,0.004,42,120,57.60000000000001,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,506.0,21.33,22.02,0.03,0.1,0.984,-0.017,0.004,81,9,0.004,18,50,39.6,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,507.0,20.35,21.03,0.07,0.11,0.979,-0.022,0.005,33,14,0.005,91,118,62.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,508.0,19.36,20.04,0.07,0.14,0.975,-0.026,0.006,35,2,0.006,17,70,31.2,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,509.0,18.38,19.05,0.07,0.15,0.973,-0.028,0.006,51,27,0.006,21,78,43.2,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,510.0,17.4,18.07,0.09,0.18,0.969,-0.031,0.007,96,106,0.007,39,488,94.5,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,511.0,16.43,17.09,0.12,0.2,0.962,-0.039,0.008,41,4,0.008,22,186,50.4,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,512.0,15.46,16.12,0.14,0.23,0.956,-0.045,0.01,50,4,0.01,19,159,69.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,513.0,14.5,15.15,0.18,0.26,0.949,-0.052,0.011,46,17,0.011,6,226,57.2,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,514.0,13.55,14.19,0.22,0.3,0.94,-0.061,0.013,7,28,0.013,12,277,24.7,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,515.0,12.61,13.24,0.27,0.36,0.927,-0.074,0.015,120,54,0.015,852,781,1457.9999999999998,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,516.0,11.68,12.29,0.33,0.42,0.915,-0.086,0.017,11,58,0.017,18,460,49.3,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,517.0,10.78,11.35,0.4,0.51,0.897,-0.104,0.02,4,44,0.02,28,219,64.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,518.0,9.89,10.44,0.49,0.61,0.879,-0.122,0.022,64,88,0.023,35,286,221.3,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,519.0,9.01,9.54,0.59,0.73,0.86,-0.141,0.025,14,69,0.025,26,301,100.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,520.0,8.16,8.67,0.73,0.88,0.835,-0.166,0.029,68,250,0.029,62,777,377.00000000000006,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,521.0,7.34,7.83,0.88,1.06,0.808,-0.193,0.032,7,83,0.032,23,181,96.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,522.0,6.56,7.02,1.07,1.27,0.771,-0.23,0.035,60,105,0.035,51,410,388.5,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,523.0,5.82,6.25,1.3,1.52,0.739,-0.262,0.038,43,167,0.039,5,204,182.9,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,524.0,5.11,5.51,1.62,1.81,0.723,-0.278,0.045,16,205,0.045,53,299,310.49999999999994,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,525.0,4.47,4.83,1.94,2.16,0.703,-0.298,0.054,72,554,0.054,58,570,702.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,526.0,3.87,4.2,2.31,2.55,0.649,-0.352,0.059,13,236,0.059,7,215,118.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,527.0,3.32,3.61,2.72,3.0,0.59,-0.411,0.064,16,238,0.064,14,172,192.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,528.0,2.82,3.08,3.19,3.51,0.522,-0.479,0.055,27,228,0.055,128,279,852.5,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,529.0,2.39,2.61,3.72,4.08,0.459,-0.541,0.066,18,178,0.066,8,218,171.60000000000002,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,530.0,2.01,2.21,4.31,4.7,0.446,-0.682,0.035,61,772,0.102,54,336,764.3000000000001,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,531.0,1.68,1.91,4.95,5.38,0.365,-0.636,0.05,12,460,0.05,25,200,185.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,532.0,1.39,1.58,5.64,6.11,0.318,-0.683,0.047,13,302,0.047,20,160,155.1,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,533.0,1.15,1.33,6.38,6.88,0.275,-0.726,0.044,19,439,0.044,10,100,127.59999999999998,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,534.0,0.95,1.11,7.16,7.68,0.236,-0.765,0.04,67,413,0.04,21,99,352.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,535.0,0.8,0.94,7.97,8.52,0.202,-0.799,0.036,68,616,0.036,35,90,370.8,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,536.0,0.66,0.82,8.82,9.38,0.173,-0.828,0.032,13,273,0.032,799,42,2598.4,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,537.0,0.54,0.65,9.69,10.26,0.146,-0.855,0.028,22,341,0.028,27,9,137.2,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,538.0,0.44,0.54,10.57,11.18,0.125,-0.876,0.025,64,368,0.025,26,11,225.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,539.0,0.36,0.45,11.47,12.11,0.105,-0.896,0.022,17,147,0.022,11,9,61.6,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,540.0,0.29,0.38,12.4,13.05,0.087,-0.914,0.019,55,853,0.019,71,58,239.4,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,541.0,0.23,0.32,13.34,14.0,0.076,-0.925,0.017,44,246,0.017,38,11,139.4,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,542.0,0.19,0.28,14.29,14.96,0.063,-0.938,0.014,37,270,0.014,33,11,98.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,543.0,0.16,0.25,15.25,15.92,0.054,-0.947,0.012,33,123,0.012,30,3,75.6,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,544.0,0.13,0.21,16.22,16.9,0.047,-0.954,0.011,27,222,0.011,21,10,52.8,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,545.0,0.11,0.19,17.19,17.87,0.04,-0.961,0.009,51,462,0.009,49,38,89.99999999999999,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,546.0,0.09,0.17,18.17,18.85,0.035,-0.966,0.008,172,245,0.008,27,23,159.20000000000002,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,547.0,0.07,0.15,19.15,19.84,0.03,-0.971,0.007,35,73,0.007,80,3,80.5,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,548.0,0.05,0.13,19.38,21.58,0.026,-0.975,0.006,13,207,0.006,3,1,9.6,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,549.0,0.03,0.1,20.36,22.57,0.019,-0.982,0.005,78,214,0.005,13,122,45.5,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,550.0,0.03,0.11,21.35,23.56,0.019,-0.982,0.005,71,417,0.005,35,164,53.0,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,551.0,0.03,0.1,22.34,24.55,0.017,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11875.200000000004]
["2025-04-10T14:52:36.000000000",527.69,552.0,0.03,0.09,23.33,25.54,0.016,-0.985,0.004,15,53,0.004,19,6,13.6,11875.200000000004]
["2025-04-10T14:52:47.000000000",527.18,503.0,23.13,26.29,0.01,0.1,0.986,-0.014,0.003,5,5,0.003,10,62,4.5,11158.6]
["2025-04-10T14:52:47.000000000",527.18,504.0,22.14,28.19,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11158.6]
["2025-04-10T14:52:47.000000000",527.18,505.0,21.9,24.32,0.05,0.11,0.98,-0.02,0.004,102,22,0.004,42,120,57.60000000000001,11158.6]
["2025-04-10T14:52:47.000000000",527.18,506.0,20.91,26.21,0.04,0.12,0.98,-0.02,0.005,81,9,0.005,18,50,49.5,11158.6]
["2025-04-10T14:52:47.000000000",527.18,507.0,19.93,25.22,0.07,0.13,0.974,-0.026,0.006,33,14,0.006,91,118,74.4,11158.6]
["2025-04-10T14:52:47.000000000",527.18,508.0,18.95,21.34,0.07,0.15,0.972,-0.028,0.006,35,2,0.006,17,70,31.2,11158.6]
["2025-04-10T14:52:47.000000000",527.18,509.0,17.97,20.39,0.08,0.17,0.967,-0.033,0.007,51,27,0.007,21,78,50.4,11158.6]
["2025-04-10T14:52:47.000000000",527.18,510.0,16.99,19.41,0.1,0.19,0.961,-0.039,0.008,96,106,0.008,39,488,108.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,511.0,16.02,21.31,0.13,0.22,0.954,-0.046,0.01,41,4,0.01,22,188,63.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,512.0,15.06,20.34,0.16,0.25,0.948,-0.052,0.011,50,4,0.011,19,159,75.89999999999999,11158.6]
["2025-04-10T14:52:47.000000000",527.18,513.0,14.1,16.5,0.2,0.29,0.938,-0.062,0.013,46,17,0.013,6,226,67.6,11158.6]
["2025-04-10T14:52:47.000000000",527.18,514.0,13.15,15.52,0.25,0.33,0.922,-0.074,0.013,7,28,0.015,12,277,27.1,11158.6]
["2025-04-10T14:52:47.000000000",527.18,515.0,12.22,14.61,0.3,0.39,0.912,-0.087,0.017,120,54,0.017,852,781,1652.4,11158.6]
["2025-04-10T14:52:47.000000000",527.18,516.0,11.3,13.66,0.37,0.46,0.895,-0.103,0.019,11,58,0.02,18,460,56.89999999999999,11158.6]
["2025-04-10T14:52:47.000000000",527.18,517.0,10.41,12.74,0.45,0.55,0.876,-0.122,0.022,4,44,0.023,28,219,73.2,11158.6]
["2025-04-10T14:52:47.000000000",527.18,518.0,9.52,11.87,0.56,0.66,0.856,-0.143,0.025,64,88,0.026,35,286,251.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,519.0,8.66,10.0,0.67,0.79,0.798,-0.169,0.028,14,69,0.029,26,301,114.6,11158.6]
["2025-04-10T14:52:47.000000000",527.18,520.0,7.82,13.04,0.82,0.95,0.803,-0.197,0.033,68,250,0.033,62,777,429.0000000000001,11158.6]
["2025-04-10T14:52:47.000000000",527.18,521.0,7.02,9.34,1.0,1.14,0.77,-0.261,0.036,7,83,0.033,23,181,101.1,11158.6]
["2025-04-10T14:52:47.000000000",527.18,522.0,6.26,11.45,1.21,1.37,0.734,-0.266,0.039,60,105,0.039,51,410,432.9,11158.6]
["2025-04-10T14:52:47.000000000",527.18,523.0,5.53,7.81,0.13,1.65,0.694,-0.306,0.042,43,167,0.042,5,204,201.6,11158.6]
["2025-04-10T14:52:47.000000000",527.18,524.0,4.85,7.09,0.82,1.97,0.653,-0.347,0.045,16,205,0.045,53,299,310.49999999999994,11158.6]
["2025-04-10T14:52:47.000000000",527.18,525.0,4.22,6.46,0.34,2.34,0.606,-0.394,0.047,72,554,0.047,58,570,611.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,526.0,3.65,5.85,0.6,2.76,0.558,-0.442,0.048,13,241,0.048,7,215,96.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,527.0,3.12,5.3,1.05,3.23,0.51,-0.49,0.052,16,238,0.052,14,172,156.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,528.0,2.65,4.82,2.0,3.76,0.458,-0.542,0.051,27,228,0.051,128,279,790.4999999999999,11158.6]
["2025-04-10T14:52:47.000000000",527.18,529.0,2.23,4.3,2.12,4.35,0.408,-0.592,0.05,18,178,0.05,8,218,130.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,530.0,1.87,3.71,2.74,5.0,0.359,-0.641,0.048,61,776,0.048,54,336,552.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,531.0,1.58,1.72,3.43,5.7,0.314,-0.686,0.045,12,461,0.045,25,200,166.5,11158.6]
["2025-04-10T14:52:47.000000000",527.18,532.0,1.31,1.45,4.14,6.44,0.272,-0.728,0.042,13,307,0.042,20,162,138.60000000000002,11158.6]
["2025-04-10T14:52:47.000000000",527.18,533.0,1.08,1.21,4.89,7.22,0.234,-0.765,0.038,19,439,0.038,10,100,110.2,11158.6]
["2025-04-10T14:52:47.000000000",527.18,534.0,0.89,1.01,5.71,8.04,0.201,-0.799,0.035,67,413,0.035,21,99,308.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,535.0,0.73,0.84,6.55,8.89,0.174,-0.826,0.031,68,616,0.031,35,90,319.3,11158.6]
["2025-04-10T14:52:47.000000000",527.18,536.0,0.6,0.7,7.39,9.76,0.146,-0.854,0.028,13,275,0.028,799,42,2273.6,11158.6]
["2025-04-10T14:52:47.000000000",527.18,537.0,0.49,0.58,8.31,10.67,0.123,-0.877,0.024,22,341,0.024,27,9,117.60000000000002,11158.6]
["2025-04-10T14:52:47.000000000",527.18,538.0,0.39,0.49,9.22,11.58,0.103,-0.896,0.021,64,368,0.021,26,11,189.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,539.0,0.32,0.41,10.13,12.51,0.088,-0.912,0.018,17,147,0.018,11,9,50.4,11158.6]
["2025-04-10T14:52:47.000000000",527.18,540.0,0.26,0.34,11.05,13.45,0.074,-0.926,0.016,55,853,0.016,71,58,201.6,11158.6]
["2025-04-10T14:52:47.000000000",527.18,541.0,0.21,0.3,12.0,14.41,0.062,-0.938,0.014,44,246,0.014,38,11,114.8,11158.6]
["2025-04-10T14:52:47.000000000",527.18,542.0,0.17,0.25,12.98,15.37,0.053,-0.947,0.012,37,270,0.012,33,11,84.00000000000001,11158.6]
["2025-04-10T14:52:47.000000000",527.18,543.0,0.13,0.22,13.94,16.34,0.045,-0.955,0.01,33,123,0.01,30,3,63.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,544.0,0.11,0.19,14.91,17.31,0.039,-0.961,0.009,27,222,0.009,21,10,43.2,11158.6]
["2025-04-10T14:52:47.000000000",527.18,545.0,0.08,0.17,15.89,18.29,0.033,-0.967,0.008,51,462,0.008,49,38,80.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,546.0,0.06,0.15,16.86,19.27,0.028,-0.972,0.007,172,245,0.007,27,23,139.3,11158.6]
["2025-04-10T14:52:47.000000000",527.18,547.0,0.05,0.13,17.85,20.26,0.024,-0.976,0.006,35,73,0.006,80,3,69.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,548.0,0.03,0.12,18.83,22.0,0.021,-0.979,0.005,13,207,0.005,3,1,8.0,11158.6]
["2025-04-10T14:52:47.000000000",527.18,549.0,0.03,0.1,19.82,22.99,0.018,-0.982,0.004,78,214,0.004,13,122,36.4,11158.6]
["2025-04-10T14:52:47.000000000",527.18,550.0,0.01,0.09,17.93,23.98,0.014,-0.986,0.004,71,417,0.004,35,164,42.400000000000006,11158.6]
["2025-04-10T14:52:47.000000000",527.18,551.0,0.03,0.09,21.79,24.97,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11158.6]
["2025-04-10T14:52:47.000000000",527.18,552.0,0.03,0.08,22.79,25.97,0.014,-0.986,0.003,15,53,0.003,19,6,10.2,11158.6]
["2025-04-10T14:52:58.000000000",527.29,503.0,23.38,25.49,0.0,0.1,0.987,-0.013,0.003,5,5,0.003,10,62,4.5,11109.5]
["2025-04-10T14:52:58.000000000",527.29,504.0,22.39,24.49,0.05,0.1,0.981,-0.018,0.004,11,4,0.004,23,135,13.6,11109.5]
["2025-04-10T14:52:58.000000000",527.29,505.0,22.02,22.77,0.05,0.11,0.98,-0.02,0.004,102,22,0.004,42,120,57.60000000000001,11109.5]
["2025-04-10T14:52:58.000000000",527.29,506.0,21.04,21.78,0.03,0.12,0.98,-0.019,0.005,81,9,0.005,18,50,49.5,11109.5]
["2025-04-10T14:52:58.000000000",527.29,507.0,20.05,20.79,0.07,0.13,0.975,-0.025,0.006,33,14,0.006,91,118,74.4,11109.5]
["2025-04-10T14:52:58.000000000",527.29,508.0,19.07,19.8,0.07,0.15,0.972,-0.028,0.006,35,2,0.006,17,70,31.2,11109.5]
["2025-04-10T14:52:58.000000000",527.29,509.0,18.09,18.82,0.08,0.17,0.968,-0.032,0.007,51,27,0.007,21,78,50.4,11109.5]
["2025-04-10T14:52:58.000000000",527.29,510.0,17.11,17.84,0.1,0.19,0.963,-0.037,0.008,96,106,0.008,39,488,108.0,11109.5]
["2025-04-10T14:52:58.000000000",527.29,511.0,16.14,16.86,0.12,0.22,0.956,-0.043,0.01,41,4,0.01,22,188,63.0,11109.5]
["2025-04-10T14:52:58.000000000",527.29,512.0,15.17,15.89,0.15,0.25,0.949,-0.051,0.011,50,4,0.011,19,159,75.89999999999999,11109.5]
["2025-04-10T14:52:58.000000000",527.29,513.0,14.22,14.92,0.2,0.29,0.939,-0.061,0.013,46,17,0.013,6,226,67.6,11109.5]
["2025-04-10T14:52:58.000000000",527.29,514.0,13.27,13.96,0.23,0.35,0.938,-0.071,0.015,7,28,0.015,12,277,28.5,11109.5]
["2025-04-10T14:52:58.000000000",527.29,515.0,12.33,13.01,0.3,0.39,0.916,-0.084,0.017,120,54,0.017,852,781,1652.4,11109.5]
["2025-04-10T14:52:58.000000000",527.29,516.0,11.41,12.07,0.35,0.48,0.91,-0.099,0.021,11,58,0.02,18,460,59.1,11109.5]
["2025-04-10T14:52:58.000000000",527.29,517.0,10.52,11.13,0.42,0.58,0.891,-0.118,0.024,4,44,0.023,28,219,74.0,11109.5]
["2025-04-10T14:52:58.000000000",527.29,518.0,9.63,10.22,0.52,0.68,0.87,-0.138,0.027,64,88,0.026,35,286,263.8,11109.5]
["2025-04-10T14:52:58.000000000",527.29,519.0,8.76,9.34,0.65,0.82,0.845,-0.127,0.031,14,69,0.029,26,301,118.8,11109.5]
["2025-04-10T14:52:58.000000000",527.29,520.0,7.92,8.47,0.79,0.94,0.811,-0.189,0.033,68,250,0.033,62,777,429.0000000000001,11109.5]
["2025-04-10T14:52:58.000000000",527.29,521.0,7.11,7.64,0.97,1.13,0.784,-0.221,0.038,7,83,0.037,23,181,111.7,11109.5]
["2025-04-10T14:52:58.000000000",527.29,522.0,6.34,6.84,1.18,1.35,0.747,-0.257,0.042,60,105,0.041,51,410,461.1000000000001,11109.5]
["2025-04-10T14:52:58.000000000",527.29,523.0,5.61,6.08,1.42,1.61,0.706,-0.298,0.045,43,167,0.044,5,204,215.5,11109.5]
["2025-04-10T14:52:58.000000000",527.29,524.0,4.93,5.35,1.7,1.87,0.657,-0.342,0.047,16,205,0.047,53,299,324.3,11109.5]
["2025-04-10T14:52:58.000000000",527.29,525.0,4.29,4.68,2.03,2.29,0.608,-0.391,0.049,72,554,0.049,58,570,637.0,11109.5]
["2025-04-10T14:52:58.000000000",527.29,526.0,3.71,4.06,2.42,2.63,0.56,-0.44,0.052,13,241,0.052,7,216,104.0,11109.5]
["2025-04-10T14:52:58.000000000",527.29,527.0,3.18,3.49,2.84,3.16,0.508,-0.492,0.048,16,238,0.048,14,172,144.0,11109.5]
["2025-04-10T14:52:58.000000000",527.29,528.0,2.69,2.97,3.32,3.68,0.459,-0.54,0.048,27,228,0.048,128,279,744.0,11109.5]
["2025-04-10T14:52:58.000000000",527.29,529.0,2.27,2.51,3.86,4.27,0.411,-0.588,0.047,18,178,0.047,8,218,122.2,11109.5]
["2025-04-10T14:52:58.000000000",527.29,530.0,1.91,2.12,4.46,4.91,0.382,-0.634,0.04,61,777,0.046,54,336,492.4,11109.5]
["2025-04-10T14:52:58.000000000",527.29,531.0,1.6,1.78,5.11,5.6,0.352,-0.678,0.037,12,461,0.043,25,200,151.89999999999998,11109.5]
["2025-04-10T14:52:58.000000000",527.29,532.0,1.32,1.49,5.81,6.34,0.313,-0.719,0.036,13,307,0.041,20,162,128.8,11109.5]
["2025-04-10T14:52:58.000000000",527.29,533.0,1.09,1.25,6.56,6.99,0.275,-0.756,0.034,19,439,0.038,10,100,102.6,11109.5]
["2025-04-10T14:52:58.000000000",527.29,534.0,0.9,1.04,7.35,7.93,0.24,-0.791,0.032,67,413,0.034,21,99,285.8,11109.5]
["2025-04-10T14:52:58.000000000",527.29,535.0,0.63,0.89,8.17,8.78,0.178,-0.821,0.031,68,617,0.031,35,90,319.3,11109.5]
["2025-04-10T14:52:58.000000000",527.29,536.0,0.6,0.74,9.03,9.65,0.152,-0.847,0.028,13,275,0.028,799,42,2273.6,11109.5]
["2025-04-10T14:52:58.000000000",527.29,537.0,0.47,0.62,9.89,10.41,0.128,-0.872,0.024,22,341,0.024,27,9,117.60000000000002,11109.5]
["2025-04-10T14:52:58.000000000",527.29,538.0,0.39,0.52,10.78,11.46,0.109,-0.891,0.021,64,368,0.021,26,11,189.0,11109.5]
["2025-04-10T14:52:58.000000000",527.29,539.0,0.32,0.43,11.7,12.39,0.092,-0.908,0.019,17,147,0.019,11,9,53.2,11109.5]
["2025-04-10T14:52:58.000000000",527.29,540.0,0.26,0.36,12.63,13.33,0.078,-0.922,0.016,55,853,0.016,71,58,201.6,11109.5]
["2025-04-10T14:52:58.000000000",527.29,541.0,0.21,0.31,13.57,14.29,0.066,-0.934,0.014,44,246,0.014,38,11,114.8,11109.5]
["2025-04-10T14:52:58.000000000",527.29,542.0,0.17,0.27,14.53,15.25,0.056,-0.943,0.012,37,270,0.012,33,11,84.00000000000001,11109.5]
["2025-04-10T14:52:58.000000000",527.29,543.0,0.13,0.23,15.49,16.22,0.047,-0.952,0.011,33,123,0.011,30,3,69.3,11109.5]
["2025-04-10T14:52:58.000000000",527.29,544.0,0.11,0.2,16.46,17.19,0.041,-0.959,0.009,27,222,0.009,21,10,43.2,11109.5]
["2025-04-10T14:52:58.000000000",527.29,545.0,0.08,0.18,17.43,18.17,0.034,-0.965,0.008,51,462,0.008,49,38,80.0,11109.5]
["2025-04-10T14:52:58.000000000",527.29,546.0,0.06,0.16,18.41,19.15,0.029,-0.97,0.007,172,245,0.007,27,23,139.3,11109.5]
["2025-04-10T14:52:58.000000000",527.29,547.0,0.05,0.14,19.39,20.14,0.025,-0.974,0.006,35,73,0.006,80,3,69.0,11109.5]
["2025-04-10T14:52:58.000000000",527.29,548.0,0.03,0.12,19.63,21.87,0.021,-0.979,0.005,13,207,0.005,3,1,8.0,11109.5]
["2025-04-10T14:52:58.000000000",527.29,549.0,0.03,0.1,20.61,22.86,0.018,-0.982,0.004,78,214,0.004,13,132,36.4,11109.5]
["2025-04-10T14:52:58.000000000",527.29,550.0,0.01,0.1,21.6,23.85,0.015,-0.984,0.004,71,417,0.004,35,164,42.400000000000006,11109.5]
["2025-04-10T14:52:58.000000000",527.29,551.0,0.03,0.09,22.59,24.84,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11109.5]
["2025-04-10T14:52:58.000000000",527.29,552.0,0.03,0.08,23.58,25.84,0.014,-0.985,0.003,15,53,0.003,19,6,10.2,11109.5]
["2025-04-10T14:53:09.000000000",527.78,503.0,23.91,29.0,0.0,0.1,0.987,-0.013,0.003,5,5,0.003,10,62,4.5,11109.5]
["2025-04-10T14:53:09.000000000",527.78,504.0,22.92,28.0,0.05,0.1,0.981,-0.018,0.004,11,4,0.004,23,135,13.6,11109.5]
["2025-04-10T14:53:09.000000000",527.78,505.0,21.93,25.05,0.05,0.11,0.98,-0.02,0.004,102,22,0.004,42,120,57.60000000000001,11109.5]
["2025-04-10T14:53:09.000000000",527.78,506.0,21.67,24.06,0.03,0.12,0.98,-0.019,0.005,81,9,0.005,18,50,49.5,11109.5]
["2025-04-10T14:53:09.000000000",527.78,507.0,20.69,23.07,0.07,0.13,0.975,-0.025,0.006,33,14,0.006,91,118,74.4,11109.5]
["2025-04-10T14:53:09.000000000",527.78,508.0,19.7,22.55,0.07,0.15,0.972,-0.028,0.006,35,2,0.006,17,70,31.2,11109.5]
["2025-04-10T14:53:09.000000000",527.78,509.0,18.72,21.17,0.07,0.17,0.968,-0.032,0.007,51,27,0.007,21,78,50.4,11109.5]
["2025-04-10T14:53:09.000000000",527.78,510.0,17.74,20.55,0.09,0.19,0.963,-0.037,0.008,96,106,0.008,39,488,108.0,11109.5]
["2025-04-10T14:53:09.000000000",527.78,511.0,16.77,19.15,0.12,0.2,0.956,-0.043,0.01,41,4,0.01,22,188,63.0,11109.5]
["2025-04-10T14:53:09.000000000",527.78,512.0,15.8,18.23,0.15,0.23,0.949,-0.051,0.011,50,4,0.011,19,159,75.89999999999999,11109.5]
["2025-04-10T14:53:09.000000000",527.78,513.0,14.83,17.24,0.18,0.26,0.939,-0.061,0.013,46,17,0.013,6,226,67.6,11109.5]
["2025-04-10T14:53:09.000000000",527.78,514.0,13.88,16.3,0.22,0.35,0.938,-0.071,0.015,7,28,0.015,12,277,28.5,11109.5]
["2025-04-10T14:53:09.000000000",527.78,515.0,12.93,15.29,0.22,0.39,0.916,-0.084,0.017,120,54,0.017,852,781,1652.4,11109.5]
["2025-04-10T14:53:09.000000000",527.78,516.0,12.0,14.33,0.33,0.42,0.91,-0.099,0.021,11,58,0.02,18,460,59.1,11109.5]
["2025-04-10T14:53:09.000000000",527.78,517.0,11.09,13.42,0.39,0.58,0.891,-0.118,0.024,4,44,0.023,28,220,74.0,11109.5]
["2025-04-10T14:53:09.000000000",527.78,518.0,10.19,11.95,0.47,0.68,0.87,-0.138,0.027,64,88,0.026,35,286,263.8,11109.5]
["2025-04-10T14:53:09.000000000",527.78,519.0,9.31,11.05,0.59,0.82,0.845,-0.127,0.031,14,69,0.029,26,301,118.8,11109.5]
["2025-04-10T14:53:09.000000000",527.78,520.0,8.45,10.2,0.7,0.88,0.811,-0.189,0.033,68,250,0.033,62,777,429.0000000000001,11109.5]
["2025-04-10T14:53:09.000000000",527.78,521.0,7.63,9.95,0.87,1.06,0.784,-0.221,0.038,7,83,0.037,23,181,111.7,11109.5]
["2025-04-10T14:53:09.000000000",527.78,522.0,6.83,8.55,1.05,1.27,0.747,-0.257,0.042,60,105,0.041,51,410,461.1000000000001,11109.5]
["2025-04-10T14:53:09.000000000",527.78,523.0,6.07,7.8,1.28,1.52,0.706,-0.298,0.045,43,167,0.044,5,204,215.5,11109.5]
["2025-04-10T14:53:09.000000000",527.78,524.0,5.36,7.63,0.82,1.7,0.657,-0.342,0.047,16,205,0.047,53,299,324.3,11109.5]
["2025-04-10T14:53:09.000000000",527.78,525.0,4.69,6.4,0.45,2.02,0.608,-0.391,0.049,72,554,0.049,58,570,637.0,11109.5]
["2025-04-10T14:53:09.000000000",527.78,526.0,4.07,5.7,0.81,2.4,0.56,-0.44,0.052,13,241,0.052,7,216,104.0,11109.5]
["2025-04-10T14:53:09.000000000",527.78,527.0,3.51,5.67,1.22,2.82,0.508,-0.492,0.048,16,238,0.048,14,172,144.0,11109.5]
["2025-04-10T14:53:09.000000000",527.78,528.0,2.99,4.6,2.0,3.3,0.459,-0.54,0.048,27,228,0.048,128,279,744.0,11109.5]
["2025-04-10T14:53:09.000000000",527.78,529.0,2.53,4.1,1.68,3.85,0.411,-0.588,0.047,18,178,0.047,8,218,122.2,11109.5]
["2025-04-10T14:53:09.000000000",527.78,530.0,2.13,3.7,2.28,4.45,0.382,-0.634,0.04,61,777,0.046,54,336,492.4,11109.5]
["2025-04-10T14:53:09.000000000",527.78,531.0,1.67,1.96,2.85,5.1,0.352,-0.678,0.037,12,461,0.043,25,200,151.89999999999998,11109.5]
["2025-04-10T14:53:09.000000000",527.78,532.0,1.39,1.66,3.58,5.81,0.313,-0.719,0.036,13,307,0.041,20,162,128.8,11109.5]
["2025-04-10T14:53:09.000000000",527.78,533.0,1.14,1.36,4.33,6.56,0.275,-0.756,0.034,19,439,0.038,10,100,102.6,11109.5]
["2025-04-10T14:53:09.000000000",527.78,534.0,0.94,1.14,5.09,7.35,0.24,-0.791,0.032,67,413,0.034,21,99,285.8,11109.5]
["2025-04-10T14:53:09.000000000",527.78,535.0,0.63,0.95,3.0,8.18,0.178,-0.821,0.031,68,617,0.031,35,90,319.3,11109.5]
["2025-04-10T14:53:09.000000000",527.78,536.0,0.6,0.8,6.75,9.03,0.152,-0.847,0.028,13,275,0.028,799,42,2273.6,11109.5]
["2025-04-10T14:53:09.000000000",527.78,537.0,0.47,0.67,7.56,9.91,0.128,-0.872,0.024,22,341,0.024,27,9,117.60000000000002,11109.5]
["2025-04-10T14:53:09.000000000",527.78,538.0,0.39,0.55,8.52,10.82,0.109,-0.891,0.021,64,368,0.021,26,11,189.0,11109.5]
["2025-04-10T14:53:09.000000000",527.78,539.0,0.36,0.46,9.44,11.73,0.092,-0.908,0.019,17,147,0.019,11,9,53.2,11109.5]
["2025-04-10T14:53:09.000000000",527.78,540.0,0.26,0.37,10.3,12.67,0.078,-0.922,0.016,55,854,0.016,71,58,201.6,11109.5]
["2025-04-10T14:53:09.000000000",527.78,541.0,0.23,0.32,11.31,13.61,0.066,-0.934,0.014,44,246,0.014,38,11,114.8,11109.5]
["2025-04-10T14:53:09.000000000",527.78,542.0,0.19,0.27,12.19,14.57,0.056,-0.943,0.012,37,270,0.012,33,11,84.00000000000001,11109.5]
["2025-04-10T14:53:09.000000000",527.78,543.0,0.15,0.23,13.15,15.53,0.047,-0.952,0.011,33,123,0.011,30,3,69.3,11109.5]
["2025-04-10T14:53:09.000000000",527.78,544.0,0.11,0.2,14.17,16.5,0.041,-0.959,0.009,27,222,0.009,21,10,43.2,11109.5]
["2025-04-10T14:53:09.000000000",527.78,545.0,0.09,0.18,15.1,17.48,0.034,-0.965,0.008,51,462,0.008,49,38,80.0,11109.5]
["2025-04-10T14:53:09.000000000",527.78,546.0,0.06,0.16,16.14,18.46,0.029,-0.97,0.007,172,245,0.007,27,23,139.3,11109.5]
["2025-04-10T14:53:09.000000000",527.78,547.0,0.05,0.14,17.11,19.44,0.025,-0.974,0.006,35,73,0.006,80,3,69.0,11109.5]
["2025-04-10T14:53:09.000000000",527.78,548.0,0.03,0.12,18.03,21.16,0.021,-0.979,0.005,13,207,0.005,3,1,8.0,11109.5]
["2025-04-10T14:53:09.000000000",527.78,549.0,0.03,0.1,19.08,22.15,0.018,-0.982,0.004,78,214,0.004,13,132,36.4,11109.5]
["2025-04-10T14:53:09.000000000",527.78,550.0,0.01,0.1,17.0,23.14,0.015,-0.984,0.004,71,417,0.004,35,164,42.400000000000006,11109.5]
["2025-04-10T14:53:09.000000000",527.78,551.0,0.03,0.09,21.06,24.13,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11109.5]
["2025-04-10T14:53:09.000000000",527.78,552.0,0.03,0.08,21.99,25.12,0.014,-0.985,0.003,15,53,0.003,19,6,10.2,11109.5]
["2025-04-10T14:53:20.000000000",527.59,503.0,23.64,25.81,0.0,0.1,0.987,-0.013,0.003,5,5,0.003,10,62,4.5,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,504.0,22.65,24.81,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,505.0,21.66,23.82,0.05,0.11,0.98,-0.019,0.004,102,22,0.004,42,120,57.60000000000001,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,506.0,21.38,22.12,0.03,0.12,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,507.0,20.39,21.13,0.07,0.13,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,508.0,19.41,20.14,0.07,0.15,0.972,-0.027,0.006,35,2,0.006,17,70,31.2,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,509.0,18.43,19.15,0.07,0.16,0.97,-0.029,0.007,51,27,0.007,21,78,50.4,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,510.0,17.45,18.17,0.09,0.17,0.966,-0.033,0.008,96,106,0.008,39,488,108.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,511.0,16.47,17.19,0.12,0.2,0.959,-0.04,0.009,41,4,0.009,22,188,56.7,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,512.0,15.51,16.22,0.15,0.23,0.952,-0.048,0.01,50,4,0.01,19,159,69.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,513.0,14.54,15.25,0.18,0.26,0.945,-0.055,0.012,46,17,0.012,6,226,62.40000000000001,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,514.0,13.59,14.28,0.22,0.3,0.941,-0.065,0.013,7,28,0.014,12,277,25.9,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,515.0,12.65,13.33,0.26,0.37,0.924,-0.075,0.016,120,54,0.016,852,781,1555.2,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,516.0,11.72,12.38,0.33,0.43,0.917,-0.089,0.018,11,58,0.018,18,460,52.19999999999999,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,517.0,10.82,11.43,0.39,0.51,0.901,-0.105,0.022,4,44,0.021,28,220,67.60000000000001,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,518.0,9.92,10.52,0.47,0.61,0.883,-0.123,0.025,64,88,0.024,35,286,244.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,519.0,9.04,9.63,0.58,0.73,0.859,-0.147,0.028,14,69,0.027,26,301,109.4,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,520.0,8.19,8.75,0.72,0.9,0.824,-0.175,0.031,68,250,0.031,62,781,403.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,521.0,7.38,7.91,0.89,1.08,0.802,-0.202,0.036,7,83,0.035,23,181,105.7,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,522.0,6.59,7.1,1.08,1.3,0.768,-0.236,0.04,60,105,0.039,51,410,438.9,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,523.0,5.84,6.32,1.31,1.55,0.729,-0.275,0.043,43,167,0.042,5,204,205.9,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,524.0,5.14,5.58,1.58,1.79,0.675,-0.325,0.044,16,205,0.044,53,299,303.6,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,525.0,4.49,4.89,1.89,2.14,0.61,-0.39,0.039,72,554,0.039,58,570,507.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,526.0,3.89,4.25,2.26,2.53,0.569,-0.43,0.04,13,241,0.04,7,216,80.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,527.0,3.33,3.66,2.67,2.98,0.546,-0.453,0.069,16,238,0.069,14,172,207.00000000000003,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,528.0,2.83,3.12,3.13,3.48,0.482,-0.518,0.057,27,228,0.057,128,279,883.5000000000001,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,529.0,2.39,2.64,3.65,4.04,0.416,-0.584,0.062,18,179,0.062,8,218,161.20000000000002,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,530.0,2.01,2.23,4.23,4.66,0.366,-0.634,0.056,61,777,0.056,54,336,644.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,531.0,1.65,1.87,4.86,5.33,0.341,-0.659,0.046,12,461,0.046,25,200,170.2,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,532.0,1.37,1.57,5.55,6.06,0.299,-0.701,0.043,13,307,0.043,20,162,141.89999999999998,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,533.0,1.13,1.31,6.28,6.82,0.262,-0.738,0.039,19,439,0.039,10,100,113.1,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,534.0,0.93,1.09,7.05,7.63,0.226,-0.773,0.036,67,413,0.036,21,99,316.79999999999995,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,535.0,0.76,0.95,7.87,8.46,0.195,-0.805,0.033,68,617,0.033,35,90,339.9,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,536.0,0.62,0.8,8.71,9.33,0.166,-0.833,0.029,13,275,0.029,799,42,2354.8,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,537.0,0.51,0.67,9.58,10.21,0.142,-0.858,0.026,22,341,0.026,27,9,127.4,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,538.0,0.43,0.55,10.46,11.13,0.12,-0.88,0.023,64,368,0.023,26,11,207.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,539.0,0.35,0.46,11.37,12.05,0.101,-0.899,0.02,17,147,0.02,11,9,56.00000000000001,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,540.0,0.32,0.37,12.3,12.99,0.084,-0.916,0.017,55,854,0.017,71,58,214.20000000000005,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,541.0,0.22,0.32,13.24,13.95,0.071,-0.929,0.015,44,246,0.015,38,11,123.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,542.0,0.19,0.27,14.19,14.9,0.06,-0.94,0.013,37,270,0.013,33,11,91.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,543.0,0.15,0.23,15.15,15.87,0.05,-0.95,0.011,33,123,0.011,30,3,69.3,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,544.0,0.12,0.2,16.12,16.84,0.042,-0.957,0.01,27,222,0.01,21,10,48.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,545.0,0.09,0.18,17.09,17.82,0.036,-0.964,0.008,51,462,0.008,49,38,80.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,546.0,0.07,0.16,18.07,18.8,0.031,-0.969,0.007,172,245,0.007,27,23,139.3,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,547.0,0.05,0.14,19.05,19.79,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,548.0,0.03,0.12,19.32,21.48,0.021,-0.979,0.005,13,207,0.005,3,1,8.0,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,549.0,0.03,0.1,20.31,22.47,0.018,-0.982,0.004,78,214,0.004,13,132,36.4,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,550.0,0.01,0.1,21.29,23.47,0.015,-0.984,0.004,71,417,0.004,35,164,42.400000000000006,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,551.0,0.03,0.09,22.28,24.46,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11318.999999999998]
["2025-04-10T14:53:20.000000000",527.59,552.0,0.03,0.08,23.27,25.45,0.014,-0.985,0.003,15,53,0.003,19,6,10.2,11318.999999999998]
["2025-04-10T14:53:31.000000000",527.57,503.0,23.56,25.77,0.0,0.1,0.987,-0.013,0.003,5,5,0.003,10,62,4.5,11071.2]
["2025-04-10T14:53:31.000000000",527.57,504.0,22.56,24.77,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11071.2]
["2025-04-10T14:53:31.000000000",527.57,505.0,21.58,23.78,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,120,57.60000000000001,11071.2]
["2025-04-10T14:53:31.000000000",527.57,506.0,21.28,22.09,0.03,0.12,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11071.2]
["2025-04-10T14:53:31.000000000",527.57,507.0,20.29,21.1,0.07,0.13,0.976,-0.025,0.005,33,14,0.005,91,118,62.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,508.0,19.3,20.12,0.07,0.15,0.973,-0.027,0.006,35,2,0.006,17,70,31.2,11071.2]
["2025-04-10T14:53:31.000000000",527.57,509.0,18.32,19.13,0.07,0.16,0.971,-0.029,0.007,51,27,0.007,21,78,50.4,11071.2]
["2025-04-10T14:53:31.000000000",527.57,510.0,17.35,18.15,0.09,0.17,0.967,-0.033,0.008,96,106,0.008,39,488,108.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,511.0,16.37,17.17,0.12,0.2,0.96,-0.04,0.009,41,4,0.009,22,188,56.7,11071.2]
["2025-04-10T14:53:31.000000000",527.57,512.0,15.4,16.2,0.15,0.23,0.952,-0.048,0.01,50,4,0.01,19,159,69.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,513.0,14.44,15.23,0.18,0.26,0.945,-0.055,0.012,46,17,0.012,6,226,62.40000000000001,11071.2]
["2025-04-10T14:53:31.000000000",527.57,514.0,13.49,14.26,0.22,0.3,0.935,-0.065,0.014,7,28,0.014,12,277,26.6,11071.2]
["2025-04-10T14:53:31.000000000",527.57,515.0,12.55,13.31,0.26,0.37,0.925,-0.076,0.016,120,54,0.016,852,781,1555.2,11071.2]
["2025-04-10T14:53:31.000000000",527.57,516.0,11.62,12.36,0.33,0.42,0.909,-0.091,0.018,11,58,0.018,18,460,52.19999999999999,11071.2]
["2025-04-10T14:53:31.000000000",527.57,517.0,10.72,11.42,0.39,0.51,0.893,-0.107,0.021,4,44,0.021,28,220,67.2,11071.2]
["2025-04-10T14:53:31.000000000",527.57,518.0,9.83,10.5,0.49,0.61,0.873,-0.128,0.024,64,88,0.024,35,286,237.6,11071.2]
["2025-04-10T14:53:31.000000000",527.57,519.0,8.95,9.61,0.6,0.74,0.852,-0.148,0.028,14,69,0.028,26,301,112.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,520.0,8.1,8.74,0.73,0.9,0.868,-0.132,0.031,68,250,0.031,62,783,403.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,521.0,7.29,7.9,0.89,1.08,0.843,-0.157,0.036,7,83,0.036,23,181,108.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,522.0,6.51,7.08,1.09,1.29,0.812,-0.188,0.042,60,105,0.042,51,410,466.2000000000001,11071.2]
["2025-04-10T14:53:31.000000000",527.57,523.0,5.77,6.31,1.32,1.53,0.756,-0.244,0.046,43,167,0.046,5,204,220.8,11071.2]
["2025-04-10T14:53:31.000000000",527.57,524.0,5.07,5.57,1.59,1.83,0.696,-0.304,0.049,16,205,0.049,53,299,338.1,11071.2]
["2025-04-10T14:53:31.000000000",527.57,525.0,4.43,4.88,1.91,2.18,0.631,-0.369,0.047,72,554,0.047,58,570,611.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,526.0,3.83,4.24,2.27,2.58,0.584,-0.416,0.049,13,241,0.049,7,216,98.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,527.0,3.28,3.65,2.68,3.03,0.538,-0.463,0.056,16,238,0.056,14,173,168.00000000000003,11071.2]
["2025-04-10T14:53:31.000000000",527.57,528.0,2.79,3.11,3.14,3.54,0.486,-0.515,0.047,27,228,0.047,128,279,728.5,11071.2]
["2025-04-10T14:53:31.000000000",527.57,529.0,2.35,2.64,3.67,4.11,0.433,-0.567,0.05,18,179,0.05,8,218,130.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,530.0,1.98,2.23,4.25,4.74,0.407,-0.607,0.04,61,777,0.045,54,336,487.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,531.0,1.65,1.87,4.88,5.42,0.369,-0.631,0.038,12,463,0.038,25,200,140.6,11071.2]
["2025-04-10T14:53:31.000000000",527.57,532.0,1.37,1.56,5.57,6.14,0.332,-0.668,0.037,13,307,0.037,20,162,122.1,11071.2]
["2025-04-10T14:53:31.000000000",527.57,533.0,1.12,1.31,6.3,6.91,0.291,-0.709,0.036,19,439,0.036,10,100,104.4,11071.2]
["2025-04-10T14:53:31.000000000",527.57,534.0,0.92,1.09,7.08,7.72,0.255,-0.745,0.034,67,413,0.034,21,99,299.2,11071.2]
["2025-04-10T14:53:31.000000000",527.57,535.0,0.8,0.91,7.89,8.56,0.19,-0.81,0.033,68,617,0.033,35,90,339.9,11071.2]
["2025-04-10T14:53:31.000000000",527.57,536.0,0.64,0.76,8.74,9.43,0.16,-0.84,0.029,13,275,0.029,799,42,2354.8,11071.2]
["2025-04-10T14:53:31.000000000",527.57,537.0,0.51,0.62,9.61,10.31,0.135,-0.865,0.026,22,341,0.026,27,9,127.4,11071.2]
["2025-04-10T14:53:31.000000000",527.57,538.0,0.43,0.52,10.49,11.23,0.116,-0.884,0.023,64,368,0.023,26,11,207.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,539.0,0.35,0.43,11.39,12.16,0.097,-0.903,0.02,17,147,0.02,11,9,56.00000000000001,11071.2]
["2025-04-10T14:53:31.000000000",527.57,540.0,0.32,0.37,12.32,13.1,0.085,-0.915,0.018,55,854,0.018,71,58,226.8,11071.2]
["2025-04-10T14:53:31.000000000",527.57,541.0,0.22,0.32,13.26,14.05,0.069,-0.931,0.015,44,246,0.015,38,11,123.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,542.0,0.19,0.27,14.21,15.01,0.06,-0.941,0.013,37,270,0.013,33,11,91.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,543.0,0.15,0.23,15.17,15.98,0.05,-0.95,0.011,33,123,0.011,30,3,69.3,11071.2]
["2025-04-10T14:53:31.000000000",527.57,544.0,0.12,0.2,16.14,16.95,0.042,-0.958,0.01,27,222,0.01,21,10,48.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,545.0,0.09,0.18,17.11,17.93,0.036,-0.964,0.008,51,462,0.008,49,38,80.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,546.0,0.07,0.16,18.09,18.91,0.031,-0.969,0.007,172,245,0.007,27,23,139.3,11071.2]
["2025-04-10T14:53:31.000000000",527.57,547.0,0.05,0.14,19.07,19.89,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,548.0,0.03,0.12,19.36,21.57,0.021,-0.979,0.005,13,207,0.005,3,1,8.0,11071.2]
["2025-04-10T14:53:31.000000000",527.57,549.0,0.03,0.1,20.35,22.56,0.018,-0.982,0.004,78,214,0.004,13,132,36.4,11071.2]
["2025-04-10T14:53:31.000000000",527.57,550.0,0.01,0.1,21.34,23.55,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11071.2]
["2025-04-10T14:53:31.000000000",527.57,551.0,0.03,0.09,22.32,24.54,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11071.2]
["2025-04-10T14:53:31.000000000",527.57,552.0,0.03,0.08,23.31,25.54,0.014,-0.986,0.003,15,53,0.003,19,6,10.2,11071.2]
["2025-04-10T14:53:43.000000000",527.7,503.0,20.0,25.8,0.0,0.09,0.987,-0.013,0.003,5,5,0.003,10,62,4.5,11071.2]
["2025-04-10T14:53:43.000000000",527.7,504.0,19.0,24.8,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11071.2]
["2025-04-10T14:53:43.000000000",527.7,505.0,20.48,23.81,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,120,57.60000000000001,11071.2]
["2025-04-10T14:53:43.000000000",527.7,506.0,17.0,22.15,0.03,0.12,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11071.2]
["2025-04-10T14:53:43.000000000",527.7,507.0,16.0,21.16,0.07,0.13,0.976,-0.025,0.005,33,14,0.005,91,118,62.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,508.0,15.0,20.17,0.07,0.14,0.973,-0.027,0.006,35,2,0.006,17,70,31.2,11071.2]
["2025-04-10T14:53:43.000000000",527.7,509.0,16.54,19.19,0.07,0.16,0.971,-0.029,0.007,51,27,0.007,21,78,50.4,11071.2]
["2025-04-10T14:53:43.000000000",527.7,510.0,15.56,18.2,0.09,0.17,0.967,-0.033,0.008,96,106,0.008,39,488,108.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,511.0,12.0,17.22,0.12,0.2,0.96,-0.04,0.009,41,4,0.009,22,188,56.7,11071.2]
["2025-04-10T14:53:43.000000000",527.7,512.0,11.0,16.25,0.15,0.23,0.952,-0.048,0.01,50,4,0.01,19,159,69.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,513.0,10.0,15.28,0.18,0.26,0.945,-0.055,0.012,46,17,0.012,6,226,62.40000000000001,11071.2]
["2025-04-10T14:53:43.000000000",527.7,514.0,11.69,14.31,0.22,0.3,0.935,-0.065,0.014,7,28,0.014,12,277,26.6,11071.2]
["2025-04-10T14:53:43.000000000",527.7,515.0,10.75,13.36,0.26,0.35,0.925,-0.076,0.016,120,54,0.016,852,781,1555.2,11071.2]
["2025-04-10T14:53:43.000000000",527.7,516.0,9.81,12.41,0.31,0.41,0.909,-0.091,0.018,11,58,0.018,18,460,52.19999999999999,11071.2]
["2025-04-10T14:53:43.000000000",527.7,517.0,9.19,11.47,0.39,0.48,0.893,-0.107,0.021,4,44,0.021,28,220,67.2,11071.2]
["2025-04-10T14:53:43.000000000",527.7,518.0,7.99,10.55,0.46,0.61,0.873,-0.128,0.024,64,88,0.024,35,287,237.6,11071.2]
["2025-04-10T14:53:43.000000000",527.7,519.0,4.32,9.66,0.57,0.74,0.852,-0.148,0.028,14,69,0.028,26,301,112.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,520.0,6.26,8.78,0.7,0.85,0.868,-0.132,0.031,68,250,0.031,62,783,403.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,521.0,5.43,7.94,0.86,1.02,0.843,-0.157,0.036,7,83,0.036,23,181,108.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,522.0,4.65,7.13,1.05,1.23,0.812,-0.188,0.042,60,105,0.042,51,410,466.2000000000001,11071.2]
["2025-04-10T14:53:43.000000000",527.7,523.0,3.9,6.35,1.27,1.46,0.756,-0.244,0.046,43,167,0.046,5,204,220.8,11071.2]
["2025-04-10T14:53:43.000000000",527.7,524.0,3.19,5.61,1.57,1.98,0.696,-0.304,0.049,16,205,0.049,53,299,338.1,11071.2]
["2025-04-10T14:53:43.000000000",527.7,525.0,3.2,4.92,1.89,3.5,0.631,-0.369,0.047,72,554,0.047,58,570,611.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,526.0,1.92,4.27,2.25,4.6,0.584,-0.416,0.049,13,241,0.049,7,216,98.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,527.0,1.37,3.68,2.66,3.0,0.538,-0.463,0.056,16,238,0.056,14,173,168.00000000000003,11071.2]
["2025-04-10T14:53:43.000000000",527.7,528.0,2.0,3.14,3.12,5.45,0.486,-0.515,0.047,27,228,0.047,128,279,728.5,11071.2]
["2025-04-10T14:53:43.000000000",527.7,529.0,1.0,2.66,3.64,4.5,0.433,-0.567,0.05,18,179,0.05,8,218,130.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,530.0,1.05,2.25,4.22,6.62,0.407,-0.607,0.04,61,777,0.045,54,336,487.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,531.0,1.72,1.9,4.85,7.05,0.369,-0.631,0.038,12,463,0.038,25,200,140.6,11071.2]
["2025-04-10T14:53:43.000000000",527.7,532.0,1.43,1.61,5.53,7.99,0.332,-0.668,0.037,13,307,0.037,20,162,122.1,11071.2]
["2025-04-10T14:53:43.000000000",527.7,533.0,1.18,1.35,6.26,8.75,0.291,-0.709,0.036,19,439,0.036,10,100,104.4,11071.2]
["2025-04-10T14:53:43.000000000",527.7,534.0,0.97,1.13,7.04,9.55,0.255,-0.745,0.034,67,413,0.034,21,99,299.2,11071.2]
["2025-04-10T14:53:43.000000000",527.7,535.0,0.8,0.94,7.85,13.0,0.19,-0.81,0.033,68,617,0.033,35,90,339.9,11071.2]
["2025-04-10T14:53:43.000000000",527.7,536.0,0.64,0.78,8.7,11.25,0.16,-0.84,0.029,13,275,0.029,799,42,2354.8,11071.2]
["2025-04-10T14:53:43.000000000",527.7,537.0,0.51,0.65,9.56,12.13,0.135,-0.865,0.026,22,341,0.026,27,9,127.4,11071.2]
["2025-04-10T14:53:43.000000000",527.7,538.0,0.43,0.54,10.44,12.98,0.116,-0.884,0.023,64,368,0.023,26,11,207.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,539.0,0.35,0.45,11.35,13.95,0.097,-0.903,0.02,17,148,0.02,11,9,56.00000000000001,11071.2]
["2025-04-10T14:53:43.000000000",527.7,540.0,0.32,0.37,12.27,16.92,0.085,-0.915,0.018,55,855,0.018,71,58,226.8,11071.2]
["2025-04-10T14:53:43.000000000",527.7,541.0,0.23,0.32,13.21,15.84,0.069,-0.931,0.015,44,246,0.015,38,11,123.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,542.0,0.19,0.27,14.16,16.8,0.06,-0.941,0.013,37,270,0.013,33,11,91.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,543.0,0.15,0.23,15.12,17.76,0.05,-0.95,0.011,33,123,0.011,30,3,69.3,11071.2]
["2025-04-10T14:53:43.000000000",527.7,544.0,0.12,0.2,16.09,18.72,0.042,-0.958,0.01,27,222,0.01,21,10,48.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,545.0,0.09,0.18,17.06,19.71,0.036,-0.964,0.008,51,462,0.008,49,38,80.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,546.0,0.07,0.16,18.04,20.38,0.031,-0.969,0.007,172,245,0.007,27,23,139.3,11071.2]
["2025-04-10T14:53:43.000000000",527.7,547.0,0.05,0.14,19.02,21.66,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,548.0,0.03,0.12,19.33,22.65,0.021,-0.979,0.005,13,207,0.005,3,1,8.0,11071.2]
["2025-04-10T14:53:43.000000000",527.7,549.0,0.03,0.1,20.32,23.63,0.018,-0.982,0.004,78,214,0.004,13,132,36.4,11071.2]
["2025-04-10T14:53:43.000000000",527.7,550.0,0.01,0.1,21.31,27.0,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11071.2]
["2025-04-10T14:53:43.000000000",527.7,551.0,0.03,0.09,22.3,25.36,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11071.2]
["2025-04-10T14:53:43.000000000",527.7,552.0,0.03,0.08,23.29,26.5,0.014,-0.986,0.003,15,53,0.003,19,6,10.2,11071.2]
["2025-04-10T14:53:54.000000000",527.76,503.0,23.92,29.95,0.0,0.09,0.988,-0.012,0.003,5,5,0.003,10,62,4.5,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,504.0,22.93,28.95,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,505.0,21.94,25.05,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,120,57.60000000000001,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,506.0,21.6,26.97,0.03,0.12,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,507.0,20.62,25.98,0.07,0.13,0.976,-0.024,0.005,33,14,0.005,91,118,62.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,508.0,19.63,24.99,0.07,0.14,0.974,-0.026,0.006,35,2,0.006,17,70,31.2,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,509.0,18.65,21.12,0.07,0.16,0.971,-0.029,0.007,51,27,0.007,21,78,50.4,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,510.0,17.67,23.0,0.09,0.17,0.967,-0.033,0.008,96,106,0.008,39,495,108.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,511.0,16.69,22.0,0.12,0.2,0.96,-0.04,0.009,41,4,0.009,22,188,56.7,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,512.0,15.72,18.17,0.15,0.23,0.953,-0.047,0.01,50,4,0.01,19,166,69.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,513.0,14.76,17.21,0.18,0.26,0.945,-0.055,0.012,46,17,0.012,6,226,62.40000000000001,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,514.0,13.8,16.25,0.22,0.3,0.936,-0.064,0.014,7,28,0.014,12,277,26.6,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,515.0,12.86,15.28,0.26,0.35,0.925,-0.075,0.016,120,54,0.016,852,781,1555.2,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,516.0,11.92,14.31,0.31,0.43,0.912,-0.088,0.018,11,58,0.018,18,460,52.19999999999999,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,517.0,11.02,13.32,0.39,0.5,0.896,-0.106,0.021,4,44,0.021,28,220,67.2,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,518.0,10.11,12.52,0.48,0.58,0.875,-0.125,0.024,64,88,0.024,35,287,237.6,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,519.0,9.23,11.63,0.57,0.69,0.852,-0.148,0.027,14,69,0.027,26,301,108.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,520.0,8.37,10.78,0.69,0.82,0.792,-0.208,0.03,68,257,0.03,62,783,390.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,521.0,7.55,10.0,0.84,0.99,0.759,-0.241,0.032,7,83,0.032,23,181,96.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,522.0,6.76,9.1,1.03,1.19,0.746,-0.254,0.036,60,112,0.036,51,410,399.6,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,523.0,6.0,11.0,1.24,1.42,0.687,-0.313,0.036,43,167,0.036,5,204,172.79999999999998,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,524.0,5.29,7.58,0.82,1.72,0.676,-0.324,0.043,16,205,0.043,53,299,296.7,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,525.0,4.62,6.87,0.26,2.05,0.613,-0.387,0.039,72,554,0.039,58,570,507.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,526.0,4.01,6.26,0.41,2.43,0.568,-0.432,0.037,13,241,0.037,7,216,74.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,527.0,3.44,5.67,0.65,2.86,0.539,-0.461,0.05,16,238,0.05,14,173,150.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,528.0,2.93,5.13,2.0,3.35,0.486,-0.514,0.059,27,228,0.059,128,279,914.5,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,529.0,2.48,4.67,1.66,3.9,0.418,-0.582,0.064,18,179,0.064,8,218,166.4,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,530.0,2.08,4.17,2.22,4.51,0.367,-0.633,0.057,61,777,0.057,54,336,655.5000000000001,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,531.0,1.74,1.94,3.0,5.17,0.331,-0.669,0.049,12,465,0.049,25,200,181.3,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,532.0,1.46,1.63,3.57,5.89,0.241,-0.759,0.052,13,309,0.052,20,162,171.6,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,533.0,1.2,1.35,1.38,6.65,0.211,-0.789,0.044,19,439,0.044,10,100,127.59999999999998,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,534.0,0.99,1.14,5.07,7.44,0.171,-0.829,0.039,67,413,0.039,21,99,343.2,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,535.0,0.81,0.94,5.92,8.27,0.192,-0.808,0.033,68,617,0.033,35,90,339.9,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,536.0,0.67,0.78,6.77,9.13,0.163,-0.837,0.03,13,275,0.03,799,42,2436.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,537.0,0.54,0.65,7.64,10.01,0.138,-0.862,0.026,22,341,0.026,27,9,127.4,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,538.0,0.43,0.54,8.49,10.93,0.117,-0.883,0.023,64,368,0.023,26,11,207.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,539.0,0.35,0.45,9.41,11.85,0.099,-0.901,0.02,17,148,0.02,11,9,56.00000000000001,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,540.0,0.32,0.37,10.35,12.78,0.086,-0.914,0.018,55,855,0.018,71,58,226.8,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,541.0,0.23,0.32,11.26,13.73,0.071,-0.929,0.015,44,246,0.015,38,11,123.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,542.0,0.19,0.27,12.25,14.69,0.06,-0.94,0.013,37,270,0.013,33,11,91.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,543.0,0.15,0.23,13.22,15.65,0.05,-0.95,0.011,33,123,0.011,30,3,69.3,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,544.0,0.12,0.2,14.19,16.62,0.043,-0.957,0.01,27,222,0.01,21,10,48.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,545.0,0.09,0.18,15.18,17.6,0.036,-0.964,0.008,51,462,0.008,49,38,80.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,546.0,0.07,0.16,16.21,18.58,0.031,-0.969,0.007,172,245,0.007,27,23,139.3,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,547.0,0.05,0.14,17.08,19.56,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,548.0,0.04,0.12,18.09,21.2,0.021,-0.979,0.005,13,207,0.005,3,1,8.0,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,549.0,0.03,0.1,19.08,22.19,0.018,-0.982,0.004,78,214,0.004,13,132,36.4,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,550.0,0.01,0.1,17.16,23.18,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,551.0,0.03,0.09,21.2,24.18,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11369.699999999995]
["2025-04-10T14:53:54.000000000",527.76,552.0,0.03,0.08,22.05,25.17,0.014,-0.986,0.003,15,53,0.003,19,6,10.2,11369.699999999995]
["2025-04-10T14:54:06.000000000",527.94,503.0,24.01,26.12,0.0,0.09,0.988,-0.012,0.003,5,5,0.003,10,62,4.5,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,504.0,23.02,25.12,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,505.0,22.03,24.13,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,120,57.60000000000001,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,506.0,21.66,22.51,0.03,0.12,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,507.0,20.68,21.52,0.07,0.13,0.976,-0.024,0.005,33,14,0.005,91,118,62.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,508.0,19.69,20.53,0.07,0.14,0.974,-0.026,0.006,35,2,0.006,17,70,31.2,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,509.0,18.71,19.54,0.07,0.16,0.971,-0.029,0.007,51,27,0.007,21,78,50.4,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,510.0,17.73,18.56,0.09,0.17,0.967,-0.033,0.007,96,106,0.007,39,495,94.5,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,511.0,16.75,17.58,0.12,0.2,0.96,-0.04,0.009,41,4,0.009,22,188,56.7,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,512.0,15.78,16.6,0.13,0.22,0.954,-0.046,0.01,50,4,0.01,19,166,69.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,513.0,14.81,15.63,0.16,0.25,0.945,-0.055,0.012,46,17,0.012,6,226,62.40000000000001,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,514.0,13.86,14.66,0.2,0.29,0.937,-0.063,0.013,7,28,0.013,12,277,24.7,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,515.0,12.91,13.7,0.24,0.34,0.926,-0.074,0.016,120,54,0.016,852,781,1555.2,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,516.0,11.97,12.75,0.31,0.4,0.913,-0.087,0.018,11,58,0.018,18,460,52.19999999999999,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,517.0,11.05,11.6,0.36,0.5,0.897,-0.103,0.021,4,44,0.021,28,220,67.2,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,518.0,10.16,10.87,0.45,0.6,0.878,-0.122,0.024,64,88,0.024,35,287,237.6,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,519.0,9.28,9.97,0.55,0.71,0.856,-0.144,0.027,14,69,0.027,26,301,108.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,520.0,8.42,9.09,0.67,0.81,0.831,-0.169,0.03,68,257,0.03,62,783,390.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,521.0,7.59,8.23,0.81,0.98,0.801,-0.199,0.034,7,83,0.034,23,181,102.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,522.0,6.8,7.41,0.99,1.18,0.767,-0.233,0.038,60,112,0.038,51,410,421.8,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,523.0,6.04,6.61,1.21,1.41,0.729,-0.271,0.041,43,167,0.041,5,204,196.8,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,524.0,5.32,5.85,1.45,1.69,0.687,-0.313,0.044,16,205,0.044,53,299,303.6,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,525.0,4.65,5.14,1.75,2.02,0.642,-0.358,0.047,72,554,0.047,58,571,611.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,526.0,4.03,4.48,2.09,2.39,0.595,-0.405,0.049,13,241,0.049,7,216,98.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,527.0,3.46,3.87,2.48,2.82,0.545,-0.455,0.051,16,238,0.051,14,174,152.99999999999997,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,528.0,2.95,3.31,2.92,3.3,0.494,-0.506,0.05,27,228,0.05,128,279,775.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,529.0,2.49,2.81,3.42,3.85,0.444,-0.556,0.05,18,179,0.05,8,218,130.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,530.0,2.1,2.37,3.97,4.46,0.395,-0.605,0.049,61,778,0.049,54,336,563.5,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,531.0,1.75,1.99,4.59,5.12,0.348,-0.652,0.047,12,465,0.047,25,200,173.9,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,532.0,1.45,1.65,5.25,5.83,0.304,-0.696,0.044,13,309,0.044,20,162,145.2,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,533.0,1.2,1.39,5.97,6.59,0.263,-0.737,0.041,19,439,0.041,10,100,118.9,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,534.0,0.99,1.14,6.73,7.38,0.227,-0.773,0.037,67,413,0.037,21,99,325.6,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,535.0,0.8,0.97,7.53,8.21,0.194,-0.806,0.034,68,617,0.034,35,90,350.20000000000005,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,536.0,0.64,0.8,8.37,9.07,0.166,-0.834,0.03,13,275,0.03,799,42,2436.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,537.0,0.52,0.67,9.23,9.95,0.14,-0.858,0.027,22,341,0.027,27,9,132.29999999999998,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,538.0,0.43,0.54,10.1,10.86,0.119,-0.881,0.023,64,368,0.023,26,11,207.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,539.0,0.35,0.45,11.0,11.78,0.101,-0.899,0.021,17,148,0.021,11,9,58.80000000000001,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,540.0,0.29,0.37,11.92,12.72,0.079,-0.921,0.017,55,856,0.017,71,58,214.20000000000005,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,541.0,0.23,0.32,12.86,13.67,0.071,-0.929,0.015,44,246,0.015,38,11,123.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,542.0,0.19,0.27,13.81,14.62,0.06,-0.94,0.013,37,270,0.013,33,11,91.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,543.0,0.15,0.23,14.76,15.59,0.05,-0.95,0.011,33,123,0.011,30,3,69.3,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,544.0,0.12,0.2,15.73,16.56,0.043,-0.957,0.01,27,222,0.01,21,10,48.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,545.0,0.09,0.18,16.7,17.54,0.036,-0.964,0.009,51,462,0.009,49,38,89.99999999999999,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,546.0,0.07,0.16,17.68,18.52,0.031,-0.969,0.007,172,245,0.007,27,23,139.3,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,547.0,0.05,0.14,18.66,19.5,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,548.0,0.04,0.12,19.01,21.11,0.022,-0.978,0.005,13,207,0.005,3,1,8.0,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,549.0,0.03,0.1,20.0,22.1,0.018,-0.982,0.005,78,214,0.005,13,132,45.5,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,550.0,0.01,0.1,20.99,23.09,0.016,-0.984,0.004,71,417,0.004,35,164,42.400000000000006,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,551.0,0.03,0.09,21.97,24.09,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11240.899999999998]
["2025-04-10T14:54:06.000000000",527.94,552.0,0.03,0.08,22.97,25.08,0.015,-0.985,0.003,15,53,0.003,19,6,10.2,11240.899999999998]
["2025-04-10T14:54:17.000000000",527.27,503.0,23.41,25.32,0.01,0.09,0.987,-0.013,0.003,5,5,0.003,10,62,4.5,11172.2]
["2025-04-10T14:54:17.000000000",527.27,504.0,22.42,24.33,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11172.2]
["2025-04-10T14:54:17.000000000",527.27,505.0,22.03,23.33,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,121,57.60000000000001,11172.2]
["2025-04-10T14:54:17.000000000",527.27,506.0,21.04,21.74,0.03,0.12,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11172.2]
["2025-04-10T14:54:17.000000000",527.27,507.0,20.05,20.75,0.07,0.13,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,508.0,19.07,19.76,0.07,0.14,0.973,-0.027,0.006,35,2,0.006,17,70,31.2,11172.2]
["2025-04-10T14:54:17.000000000",527.27,509.0,18.09,18.78,0.07,0.16,0.97,-0.03,0.007,51,27,0.007,21,78,50.4,11172.2]
["2025-04-10T14:54:17.000000000",527.27,510.0,17.11,17.8,0.09,0.17,0.966,-0.034,0.008,96,106,0.008,39,495,108.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,511.0,16.14,16.82,0.12,0.2,0.959,-0.041,0.009,41,4,0.009,22,190,56.7,11172.2]
["2025-04-10T14:54:17.000000000",527.27,512.0,15.17,15.84,0.13,0.22,0.954,-0.046,0.01,50,4,0.01,19,166,69.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,513.0,14.21,14.88,0.16,0.27,0.945,-0.055,0.012,46,17,0.012,6,226,62.40000000000001,11172.2]
["2025-04-10T14:54:17.000000000",527.27,514.0,13.26,13.91,0.2,0.31,0.929,-0.065,0.012,7,28,0.014,12,277,25.2,11172.2]
["2025-04-10T14:54:17.000000000",527.27,515.0,12.32,12.96,0.24,0.36,0.924,-0.075,0.016,120,54,0.016,852,781,1555.2,11172.2]
["2025-04-10T14:54:17.000000000",527.27,516.0,11.39,12.02,0.32,0.44,0.904,-0.092,0.018,11,58,0.019,18,460,53.99999999999999,11172.2]
["2025-04-10T14:54:17.000000000",527.27,517.0,10.5,11.08,0.36,0.52,0.89,-0.107,0.021,4,45,0.022,28,221,70.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,518.0,9.6,10.17,0.45,0.64,0.871,-0.127,0.024,64,88,0.025,35,287,241.1,11172.2]
["2025-04-10T14:54:17.000000000",527.27,519.0,8.74,9.29,0.55,0.76,0.849,-0.15,0.028,14,69,0.028,26,301,112.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,520.0,7.89,8.42,0.72,0.91,0.819,-0.181,0.032,68,257,0.032,62,783,416.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,521.0,7.09,7.59,0.86,1.1,0.788,-0.211,0.035,7,83,0.036,23,181,107.3,11172.2]
["2025-04-10T14:54:17.000000000",527.27,522.0,6.32,6.79,1.05,1.32,0.754,-0.246,0.039,60,112,0.039,51,410,432.9,11172.2]
["2025-04-10T14:54:17.000000000",527.27,523.0,5.58,6.02,1.28,1.58,0.714,-0.285,0.043,43,167,0.043,5,204,206.39999999999995,11172.2]
["2025-04-10T14:54:17.000000000",527.27,524.0,4.89,5.3,1.68,1.89,0.668,-0.332,0.045,16,205,0.045,53,299,310.49999999999994,11172.2]
["2025-04-10T14:54:17.000000000",527.27,525.0,4.26,4.63,2.01,2.25,0.622,-0.378,0.048,72,554,0.048,58,571,624.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,526.0,3.67,4.01,2.39,2.66,0.573,-0.427,0.05,13,241,0.05,7,216,100.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,527.0,3.14,3.44,2.82,3.13,0.523,-0.477,0.051,16,238,0.051,14,175,152.99999999999997,11172.2]
["2025-04-10T14:54:17.000000000",527.27,528.0,2.66,2.92,3.3,3.65,0.472,-0.528,0.051,27,228,0.051,128,279,790.4999999999999,11172.2]
["2025-04-10T14:54:17.000000000",527.27,529.0,2.24,2.47,3.85,4.23,0.422,-0.578,0.05,18,179,0.05,8,218,130.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,530.0,1.87,2.08,4.45,4.87,0.374,-0.627,0.048,61,779,0.048,54,336,552.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,531.0,1.56,1.87,5.1,5.57,0.329,-0.671,0.046,12,466,0.045,25,200,167.70000000000002,11172.2]
["2025-04-10T14:54:17.000000000",527.27,532.0,1.29,1.57,5.81,6.31,0.288,-0.712,0.042,13,309,0.042,20,162,138.60000000000002,11172.2]
["2025-04-10T14:54:17.000000000",527.27,533.0,1.07,1.31,6.56,7.09,0.249,-0.751,0.039,19,439,0.039,10,100,113.1,11172.2]
["2025-04-10T14:54:17.000000000",527.27,534.0,0.88,1.07,7.35,7.91,0.213,-0.788,0.036,67,413,0.036,21,99,316.79999999999995,11172.2]
["2025-04-10T14:54:17.000000000",527.27,535.0,0.71,0.97,8.18,8.76,0.186,-0.815,0.032,68,622,0.032,35,90,329.6,11172.2]
["2025-04-10T14:54:17.000000000",527.27,536.0,0.59,0.8,9.03,9.63,0.159,-0.841,0.029,13,275,0.029,799,42,2354.8,11172.2]
["2025-04-10T14:54:17.000000000",527.27,537.0,0.49,0.67,9.9,10.53,0.135,-0.865,0.025,22,341,0.025,27,9,122.5,11172.2]
["2025-04-10T14:54:17.000000000",527.27,538.0,0.39,0.54,10.8,11.45,0.114,-0.886,0.022,64,368,0.022,26,11,198.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,539.0,0.31,0.42,11.71,12.37,0.094,-0.906,0.019,17,148,0.019,11,9,53.2,11172.2]
["2025-04-10T14:54:17.000000000",527.27,540.0,0.27,0.37,12.65,13.32,0.08,-0.92,0.017,55,856,0.017,71,58,214.20000000000005,11172.2]
["2025-04-10T14:54:17.000000000",527.27,541.0,0.21,0.32,13.59,14.27,0.068,-0.932,0.015,44,246,0.015,38,11,123.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,542.0,0.17,0.27,14.55,15.23,0.057,-0.943,0.013,37,270,0.013,33,11,91.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,543.0,0.13,0.23,15.51,16.2,0.049,-0.95,0.011,33,123,0.011,30,3,69.3,11172.2]
["2025-04-10T14:54:17.000000000",527.27,544.0,0.12,0.2,16.48,17.18,0.042,-0.958,0.01,27,222,0.01,21,10,48.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,545.0,0.09,0.16,17.45,18.16,0.036,-0.964,0.008,51,462,0.008,49,38,80.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,546.0,0.07,0.14,18.43,19.14,0.031,-0.969,0.007,172,245,0.007,27,23,139.3,11172.2]
["2025-04-10T14:54:17.000000000",527.27,547.0,0.05,0.14,18.81,20.73,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,548.0,0.04,0.12,19.8,21.71,0.022,-0.978,0.005,13,207,0.005,3,1,8.0,11172.2]
["2025-04-10T14:54:17.000000000",527.27,549.0,0.03,0.1,20.78,22.71,0.018,-0.982,0.004,78,214,0.004,13,132,36.4,11172.2]
["2025-04-10T14:54:17.000000000",527.27,550.0,0.01,0.1,21.77,23.7,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11172.2]
["2025-04-10T14:54:17.000000000",527.27,551.0,0.03,0.09,22.76,24.69,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11172.2]
["2025-04-10T14:54:17.000000000",527.27,552.0,0.03,0.08,23.75,25.68,0.014,-0.986,0.003,15,53,0.003,19,6,10.2,11172.2]
["2025-04-10T14:54:28.000000000",526.95,502.0,24.05,28.9,0.01,0.09,0.989,-0.011,0.003,29,9,0.003,36,134,19.5,11181.5]
["2025-04-10T14:54:28.000000000",526.95,503.0,23.06,28.0,0.01,0.09,0.987,-0.013,0.003,5,5,0.003,10,63,4.5,11181.5]
["2025-04-10T14:54:28.000000000",526.95,504.0,22.07,27.98,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11181.5]
["2025-04-10T14:54:28.000000000",526.95,505.0,21.67,24.09,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,121,57.60000000000001,11181.5]
["2025-04-10T14:54:28.000000000",526.95,506.0,20.68,23.45,0.04,0.12,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11181.5]
["2025-04-10T14:54:28.000000000",526.95,507.0,19.7,22.45,0.07,0.14,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,508.0,18.71,21.5,0.07,0.15,0.973,-0.027,0.006,35,2,0.006,17,70,31.2,11181.5]
["2025-04-10T14:54:28.000000000",526.95,509.0,17.73,20.5,0.08,0.17,0.97,-0.03,0.007,51,27,0.007,21,78,50.4,11181.5]
["2025-04-10T14:54:28.000000000",526.95,510.0,16.76,19.55,0.1,0.19,0.966,-0.034,0.008,96,106,0.008,39,495,108.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,511.0,15.79,18.55,0.14,0.22,0.959,-0.041,0.009,41,4,0.009,22,190,56.7,11181.5]
["2025-04-10T14:54:28.000000000",526.95,512.0,14.82,17.6,0.16,0.25,0.954,-0.046,0.01,50,4,0.01,19,166,69.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,513.0,13.86,16.6,0.2,0.29,0.945,-0.055,0.012,46,17,0.012,6,227,62.40000000000001,11181.5]
["2025-04-10T14:54:28.000000000",526.95,514.0,12.91,15.0,0.25,0.34,0.929,-0.065,0.012,7,28,0.014,12,277,25.2,11181.5]
["2025-04-10T14:54:28.000000000",526.95,515.0,11.98,15.0,0.31,0.4,0.924,-0.075,0.016,120,54,0.016,852,781,1555.2,11181.5]
["2025-04-10T14:54:28.000000000",526.95,516.0,11.07,13.41,0.39,0.47,0.904,-0.092,0.018,11,58,0.019,18,460,53.99999999999999,11181.5]
["2025-04-10T14:54:28.000000000",526.95,517.0,10.17,11.9,0.47,0.57,0.89,-0.107,0.021,4,45,0.022,28,221,70.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,518.0,9.29,11.0,0.58,0.67,0.871,-0.127,0.024,64,88,0.025,35,287,241.1,11181.5]
["2025-04-10T14:54:28.000000000",526.95,519.0,8.43,10.15,0.7,0.81,0.849,-0.15,0.028,14,69,0.028,26,301,112.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,520.0,7.59,9.3,0.86,0.97,0.819,-0.181,0.032,68,257,0.032,62,783,416.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,521.0,6.8,8.5,1.05,1.17,0.788,-0.211,0.035,7,83,0.036,23,181,107.3,11181.5]
["2025-04-10T14:54:28.000000000",526.95,522.0,6.04,7.75,1.25,1.41,0.754,-0.246,0.039,60,112,0.039,51,410,432.9,11181.5]
["2025-04-10T14:54:28.000000000",526.95,523.0,5.32,7.0,0.26,1.69,0.714,-0.285,0.043,43,167,0.043,5,204,206.39999999999995,11181.5]
["2025-04-10T14:54:28.000000000",526.95,524.0,4.65,6.35,0.82,1.98,0.668,-0.332,0.045,16,205,0.045,53,299,310.49999999999994,11181.5]
["2025-04-10T14:54:28.000000000",526.95,525.0,4.04,5.2,1.36,2.39,0.622,-0.378,0.048,72,554,0.048,58,571,624.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,526.0,3.47,5.05,1.21,2.82,0.573,-0.427,0.05,13,241,0.05,7,216,100.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,527.0,2.96,4.55,1.67,3.3,0.523,-0.477,0.051,16,239,0.051,14,176,152.99999999999997,11181.5]
["2025-04-10T14:54:28.000000000",526.95,528.0,2.5,4.05,2.23,3.85,0.472,-0.528,0.051,27,228,0.051,128,280,790.4999999999999,11181.5]
["2025-04-10T14:54:28.000000000",526.95,529.0,2.1,3.1,2.82,4.45,0.422,-0.578,0.05,18,179,0.05,8,218,130.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,530.0,1.74,1.92,3.5,5.11,0.374,-0.627,0.048,61,779,0.048,54,336,552.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,531.0,1.44,1.61,4.2,5.83,0.329,-0.671,0.046,12,467,0.045,25,201,167.70000000000002,11181.5]
["2025-04-10T14:54:28.000000000",526.95,532.0,1.19,1.35,4.9,6.58,0.288,-0.712,0.042,13,310,0.042,20,162,138.60000000000002,11181.5]
["2025-04-10T14:54:28.000000000",526.95,533.0,0.98,1.1,5.7,7.38,0.249,-0.751,0.039,19,439,0.039,10,100,113.1,11181.5]
["2025-04-10T14:54:28.000000000",526.95,534.0,0.81,0.92,6.55,8.21,0.213,-0.788,0.036,67,414,0.036,21,99,316.79999999999995,11181.5]
["2025-04-10T14:54:28.000000000",526.95,535.0,0.66,0.76,7.85,9.06,0.186,-0.815,0.032,68,623,0.032,35,90,329.6,11181.5]
["2025-04-10T14:54:28.000000000",526.95,536.0,0.54,0.64,8.25,9.95,0.159,-0.841,0.029,13,275,0.029,799,42,2354.8,11181.5]
["2025-04-10T14:54:28.000000000",526.95,537.0,0.44,0.53,9.15,10.86,0.135,-0.865,0.025,22,341,0.025,27,9,122.5,11181.5]
["2025-04-10T14:54:28.000000000",526.95,538.0,0.36,0.44,10.0,11.78,0.114,-0.886,0.022,64,368,0.022,26,11,198.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,539.0,0.29,0.37,10.9,12.71,0.094,-0.906,0.019,17,148,0.019,11,9,53.2,11181.5]
["2025-04-10T14:54:28.000000000",526.95,540.0,0.23,0.31,11.85,13.66,0.08,-0.92,0.017,55,856,0.017,71,58,214.20000000000005,11181.5]
["2025-04-10T14:54:28.000000000",526.95,541.0,0.19,0.27,12.25,14.62,0.068,-0.932,0.015,44,246,0.015,38,11,123.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,542.0,0.15,0.23,13.75,15.58,0.057,-0.943,0.013,37,270,0.013,33,11,91.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,543.0,0.12,0.21,14.75,16.55,0.049,-0.95,0.011,33,123,0.011,30,3,69.3,11181.5]
["2025-04-10T14:54:28.000000000",526.95,544.0,0.09,0.18,15.13,17.53,0.042,-0.958,0.01,27,222,0.01,21,10,48.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,545.0,0.07,0.16,16.7,18.51,0.036,-0.964,0.008,51,462,0.008,49,38,80.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,546.0,0.06,0.14,17.65,19.5,0.031,-0.969,0.007,172,245,0.007,27,23,139.3,11181.5]
["2025-04-10T14:54:28.000000000",526.95,547.0,0.04,0.12,18.08,21.07,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,548.0,0.03,0.11,19.08,22.06,0.022,-0.978,0.005,13,207,0.005,3,1,8.0,11181.5]
["2025-04-10T14:54:28.000000000",526.95,549.0,0.03,0.1,20.04,23.05,0.018,-0.982,0.004,78,214,0.004,13,132,36.4,11181.5]
["2025-04-10T14:54:28.000000000",526.95,550.0,0.01,0.09,20.0,24.05,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11181.5]
["2025-04-10T14:54:28.000000000",526.95,551.0,0.03,0.09,20.2,25.04,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11181.5]
["2025-04-10T14:54:39.000000000",526.81,502.0,24.12,29.65,0.01,0.08,0.988,-0.012,0.003,29,9,0.003,36,134,19.5,11195.0]
["2025-04-10T14:54:39.000000000",526.81,503.0,23.13,26.0,0.01,0.09,0.987,-0.013,0.003,5,5,0.003,10,63,4.5,11195.0]
["2025-04-10T14:54:39.000000000",526.81,504.0,22.14,27.67,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11195.0]
["2025-04-10T14:54:39.000000000",526.81,505.0,21.74,24.07,0.05,0.11,0.98,-0.02,0.004,102,22,0.004,42,121,57.60000000000001,11195.0]
["2025-04-10T14:54:39.000000000",526.81,506.0,20.75,25.21,0.04,0.12,0.979,-0.021,0.005,81,9,0.005,18,50,49.5,11195.0]
["2025-04-10T14:54:39.000000000",526.81,507.0,19.76,22.04,0.07,0.13,0.974,-0.026,0.006,33,14,0.006,91,118,74.4,11195.0]
["2025-04-10T14:54:39.000000000",526.81,508.0,18.78,23.41,0.07,0.15,0.972,-0.028,0.006,35,2,0.006,17,70,31.2,11195.0]
["2025-04-10T14:54:39.000000000",526.81,509.0,17.8,20.15,0.08,0.17,0.968,-0.032,0.007,51,27,0.007,21,78,50.4,11195.0]
["2025-04-10T14:54:39.000000000",526.81,510.0,16.82,21.45,0.11,0.19,0.963,-0.037,0.008,96,106,0.008,39,495,108.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,511.0,15.85,18.16,0.13,0.22,0.955,-0.045,0.01,41,4,0.01,22,190,63.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,512.0,14.89,19.32,0.16,0.25,0.948,-0.052,0.011,50,4,0.011,19,166,75.89999999999999,11195.0]
["2025-04-10T14:54:39.000000000",526.81,513.0,13.93,16.24,0.2,0.29,0.939,-0.061,0.013,46,17,0.013,6,227,67.6,11195.0]
["2025-04-10T14:54:39.000000000",526.81,514.0,12.98,15.3,0.24,0.33,0.921,-0.073,0.013,7,28,0.015,12,277,27.1,11195.0]
["2025-04-10T14:54:39.000000000",526.81,515.0,12.04,14.36,0.3,0.42,0.914,-0.086,0.018,120,54,0.018,852,781,1749.6,11195.0]
["2025-04-10T14:54:39.000000000",526.81,516.0,11.12,13.42,0.36,0.48,0.894,-0.102,0.019,11,58,0.02,18,460,56.89999999999999,11195.0]
["2025-04-10T14:54:39.000000000",526.81,517.0,10.23,12.52,0.45,0.59,0.876,-0.121,0.022,4,45,0.023,28,221,73.2,11195.0]
["2025-04-10T14:54:39.000000000",526.81,518.0,9.34,14.27,0.55,0.71,0.856,-0.142,0.026,64,88,0.026,35,287,257.4,11195.0]
["2025-04-10T14:54:39.000000000",526.81,519.0,8.48,10.74,0.69,0.8,0.831,-0.167,0.029,14,69,0.03,26,301,118.6,11195.0]
["2025-04-10T14:54:39.000000000",526.81,520.0,7.65,12.58,0.84,0.97,0.803,-0.197,0.034,68,257,0.034,62,783,442.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,521.0,6.85,9.1,1.03,1.16,0.769,-0.231,0.037,7,83,0.037,23,181,111.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,522.0,6.09,11.0,1.25,1.4,0.733,-0.267,0.04,60,112,0.041,51,410,449.1,11195.0]
["2025-04-10T14:54:39.000000000",526.81,523.0,5.37,7.59,0.0,1.67,0.693,-0.308,0.044,43,167,0.044,5,204,211.2,11195.0]
["2025-04-10T14:54:39.000000000",526.81,524.0,4.7,6.9,0.82,1.99,0.649,-0.352,0.047,16,205,0.047,53,300,324.3,11195.0]
["2025-04-10T14:54:39.000000000",526.81,525.0,4.08,6.24,0.47,2.36,0.602,-0.4,0.048,72,554,0.049,58,571,629.8,11195.0]
["2025-04-10T14:54:39.000000000",526.81,526.0,3.51,5.66,0.24,2.79,0.552,-0.449,0.05,13,241,0.05,7,216,100.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,527.0,2.99,5.27,1.15,3.27,0.502,-0.5,0.051,16,239,0.051,14,176,152.99999999999997,11195.0]
["2025-04-10T14:54:39.000000000",526.81,528.0,2.52,5.02,2.0,3.81,0.451,-0.551,0.051,27,228,0.051,128,280,790.4999999999999,11195.0]
["2025-04-10T14:54:39.000000000",526.81,529.0,2.12,4.35,2.8,4.41,0.401,-0.601,0.05,18,179,0.05,8,219,130.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,530.0,1.77,1.93,2.85,5.07,0.352,-0.648,0.048,61,781,0.048,54,336,552.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,531.0,1.47,1.61,3.55,5.78,0.307,-0.693,0.045,12,469,0.045,25,201,166.5,11195.0]
["2025-04-10T14:54:39.000000000",526.81,532.0,1.21,1.35,4.27,6.53,0.266,-0.734,0.042,13,310,0.042,20,162,138.60000000000002,11195.0]
["2025-04-10T14:54:39.000000000",526.81,533.0,1.0,1.12,5.07,7.32,0.228,-0.772,0.038,19,442,0.038,10,100,110.2,11195.0]
["2025-04-10T14:54:39.000000000",526.81,534.0,0.81,0.95,5.88,8.15,0.195,-0.805,0.034,67,414,0.034,21,99,299.2,11195.0]
["2025-04-10T14:54:39.000000000",526.81,535.0,0.66,0.77,6.72,9.01,0.166,-0.834,0.031,68,626,0.031,35,90,319.3,11195.0]
["2025-04-10T14:54:39.000000000",526.81,536.0,0.53,0.64,7.59,9.89,0.141,-0.859,0.027,13,275,0.027,799,42,2192.4,11195.0]
["2025-04-10T14:54:39.000000000",526.81,537.0,0.44,0.53,8.48,10.8,0.119,-0.881,0.024,22,341,0.024,27,9,117.60000000000002,11195.0]
["2025-04-10T14:54:39.000000000",526.81,538.0,0.34,0.46,9.39,11.72,0.1,-0.9,0.021,64,368,0.021,26,11,189.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,539.0,0.29,0.37,7.73,12.65,0.084,-0.915,0.018,17,148,0.018,11,9,50.4,11195.0]
["2025-04-10T14:54:39.000000000",526.81,540.0,0.23,0.31,11.28,13.6,0.07,-0.93,0.015,55,856,0.015,71,58,189.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,541.0,0.19,0.27,12.23,14.55,0.06,-0.94,0.013,44,246,0.013,38,11,106.59999999999998,11195.0]
["2025-04-10T14:54:39.000000000",526.81,542.0,0.15,0.23,13.19,15.52,0.051,-0.949,0.012,37,270,0.012,33,11,84.00000000000001,11195.0]
["2025-04-10T14:54:39.000000000",526.81,543.0,0.12,0.2,14.2,16.49,0.044,-0.956,0.01,33,123,0.01,30,3,63.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,544.0,0.09,0.18,15.13,17.46,0.037,-0.963,0.009,27,222,0.009,21,10,43.2,11195.0]
["2025-04-10T14:54:39.000000000",526.81,545.0,0.07,0.16,13.52,18.44,0.031,-0.969,0.007,51,462,0.007,49,38,70.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,546.0,0.06,0.14,17.09,19.43,0.027,-0.973,0.006,172,245,0.006,27,23,119.4,11195.0]
["2025-04-10T14:54:39.000000000",526.81,547.0,0.04,0.12,18.07,21.0,0.022,-0.978,0.005,35,73,0.005,80,3,57.50000000000001,11195.0]
["2025-04-10T14:54:39.000000000",526.81,548.0,0.03,0.11,19.06,21.99,0.019,-0.981,0.005,13,207,0.005,3,1,8.0,11195.0]
["2025-04-10T14:54:39.000000000",526.81,549.0,0.03,0.1,17.46,22.98,0.018,-0.982,0.004,78,214,0.004,13,132,36.4,11195.0]
["2025-04-10T14:54:39.000000000",526.81,550.0,0.01,0.09,20.07,23.97,0.014,-0.986,0.003,71,417,0.003,35,164,31.8,11195.0]
["2025-04-10T14:54:39.000000000",526.81,551.0,0.03,0.09,22.03,24.97,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11195.0]
["2025-04-10T14:54:51.000000000",526.51,502.0,23.63,25.37,0.01,0.08,0.988,-0.012,0.003,29,9,0.003,36,134,19.5,11100.6]
["2025-04-10T14:54:51.000000000",526.51,503.0,22.64,24.37,0.01,0.09,0.987,-0.013,0.003,5,5,0.003,10,63,4.5,11100.6]
["2025-04-10T14:54:51.000000000",526.51,504.0,21.65,23.38,0.05,0.1,0.981,-0.018,0.004,11,4,0.004,23,135,13.6,11100.6]
["2025-04-10T14:54:51.000000000",526.51,505.0,21.25,21.79,0.05,0.11,0.98,-0.02,0.005,102,22,0.005,42,121,72.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,506.0,20.27,20.8,0.04,0.12,0.979,-0.021,0.005,81,9,0.005,18,50,49.5,11100.6]
["2025-04-10T14:54:51.000000000",526.51,507.0,19.28,19.82,0.07,0.13,0.974,-0.025,0.006,33,14,0.006,91,118,74.4,11100.6]
["2025-04-10T14:54:51.000000000",526.51,508.0,18.3,18.83,0.07,0.15,0.971,-0.029,0.007,35,2,0.007,17,70,36.4,11100.6]
["2025-04-10T14:54:51.000000000",526.51,509.0,17.32,17.85,0.1,0.17,0.967,-0.033,0.007,51,27,0.007,21,78,50.4,11100.6]
["2025-04-10T14:54:51.000000000",526.51,510.0,16.35,16.87,0.11,0.19,0.961,-0.039,0.009,96,106,0.009,39,495,121.5,11100.6]
["2025-04-10T14:54:51.000000000",526.51,511.0,15.38,15.9,0.15,0.22,0.954,-0.045,0.01,41,4,0.01,22,190,63.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,512.0,14.42,14.93,0.18,0.25,0.947,-0.053,0.012,50,4,0.012,19,166,82.8,11100.6]
["2025-04-10T14:54:51.000000000",526.51,513.0,13.46,13.97,0.22,0.31,0.937,-0.062,0.014,46,17,0.014,6,227,72.8,11100.6]
["2025-04-10T14:54:51.000000000",526.51,514.0,12.52,13.01,0.27,0.35,0.933,-0.074,0.016,7,28,0.016,12,277,30.4,11100.6]
["2025-04-10T14:54:51.000000000",526.51,515.0,11.59,12.07,0.34,0.43,0.912,-0.088,0.018,120,54,0.018,852,781,1749.6,11100.6]
["2025-04-10T14:54:51.000000000",526.51,516.0,10.69,11.13,0.42,0.5,0.903,-0.105,0.022,11,58,0.021,18,460,62.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,517.0,9.8,10.23,0.47,0.62,0.881,-0.126,0.025,4,45,0.024,28,221,77.2,11100.6]
["2025-04-10T14:54:51.000000000",526.51,518.0,8.93,9.34,0.63,0.74,0.858,-0.149,0.029,64,88,0.028,35,287,283.6,11100.6]
["2025-04-10T14:54:51.000000000",526.51,519.0,8.08,8.48,0.77,0.88,0.832,-0.174,0.032,14,69,0.031,26,301,125.4,11100.6]
["2025-04-10T14:54:51.000000000",526.51,520.0,7.26,7.64,0.88,1.06,0.795,-0.205,0.035,68,257,0.035,62,783,455.00000000000006,11100.6]
["2025-04-10T14:54:51.000000000",526.51,521.0,6.49,6.84,1.08,1.28,0.765,-0.239,0.04,7,83,0.039,23,181,117.7,11100.6]
["2025-04-10T14:54:51.000000000",526.51,522.0,5.75,6.08,1.31,1.53,0.725,-0.278,0.044,60,112,0.043,51,410,483.3,11100.6]
["2025-04-10T14:54:51.000000000",526.51,523.0,5.05,5.35,1.67,1.83,0.652,-0.349,0.04,43,167,0.039,5,204,191.5,11100.6]
["2025-04-10T14:54:51.000000000",526.51,524.0,4.4,4.68,2.0,2.17,0.622,-0.377,0.045,16,205,0.045,53,300,310.49999999999994,11100.6]
["2025-04-10T14:54:51.000000000",526.51,525.0,3.81,4.05,2.38,2.57,0.567,-0.433,0.041,72,554,0.041,58,571,533.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,526.0,3.26,3.48,2.81,3.03,0.538,-0.462,0.066,13,241,0.066,7,216,132.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,527.0,2.77,2.97,3.29,3.53,0.471,-0.529,0.067,16,239,0.067,14,176,201.00000000000003,11100.6]
["2025-04-10T14:54:51.000000000",526.51,528.0,2.33,2.5,3.83,4.1,0.427,-0.572,0.051,27,228,0.051,128,280,790.4999999999999,11100.6]
["2025-04-10T14:54:51.000000000",526.51,529.0,1.95,2.11,4.42,4.72,0.361,-0.638,0.055,18,179,0.055,8,219,143.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,530.0,1.63,1.87,5.07,5.41,0.339,-0.661,0.045,61,781,0.045,54,336,517.5,11100.6]
["2025-04-10T14:54:51.000000000",526.51,531.0,1.35,1.57,5.77,6.14,0.297,-0.703,0.042,12,469,0.042,25,201,155.4,11100.6]
["2025-04-10T14:54:51.000000000",526.51,532.0,1.11,1.31,6.52,6.91,0.257,-0.743,0.039,13,311,0.039,20,163,128.7,11100.6]
["2025-04-10T14:54:51.000000000",526.51,533.0,0.91,1.09,7.31,7.71,0.222,-0.778,0.036,19,442,0.036,10,100,104.4,11100.6]
["2025-04-10T14:54:51.000000000",526.51,534.0,0.73,0.95,8.13,8.55,0.19,-0.809,0.032,67,414,0.032,21,99,281.6,11100.6]
["2025-04-10T14:54:51.000000000",526.51,535.0,0.61,0.8,8.98,9.42,0.162,-0.837,0.029,68,626,0.029,35,90,298.7,11100.6]
["2025-04-10T14:54:51.000000000",526.51,536.0,0.51,0.66,9.85,10.32,0.138,-0.862,0.026,13,275,0.026,799,42,2111.2,11100.6]
["2025-04-10T14:54:51.000000000",526.51,537.0,0.42,0.55,10.75,11.23,0.118,-0.882,0.023,22,343,0.023,27,9,112.7,11100.6]
["2025-04-10T14:54:51.000000000",526.51,538.0,0.34,0.43,11.66,12.16,0.098,-0.902,0.02,64,368,0.02,26,11,180.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,539.0,0.27,0.35,12.59,13.1,0.083,-0.917,0.017,17,148,0.017,11,9,47.6,11100.6]
["2025-04-10T14:54:51.000000000",526.51,540.0,0.21,0.31,13.54,14.05,0.069,-0.931,0.015,55,857,0.015,71,58,189.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,541.0,0.17,0.27,14.49,15.01,0.059,-0.94,0.013,44,246,0.013,38,11,106.59999999999998,11100.6]
["2025-04-10T14:54:51.000000000",526.51,542.0,0.15,0.23,15.45,15.98,0.05,-0.95,0.011,37,270,0.011,33,11,77.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,543.0,0.12,0.2,16.42,16.95,0.042,-0.957,0.01,33,123,0.01,30,3,63.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,544.0,0.09,0.18,17.4,17.93,0.036,-0.964,0.008,27,222,0.008,21,10,38.4,11100.6]
["2025-04-10T14:54:51.000000000",526.51,545.0,0.07,0.16,18.38,18.91,0.031,-0.969,0.007,51,462,0.007,49,38,70.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,546.0,0.06,0.13,18.76,20.48,0.027,-0.973,0.006,172,245,0.006,27,23,119.4,11100.6]
["2025-04-10T14:54:51.000000000",526.51,547.0,0.04,0.12,19.75,21.47,0.022,-0.978,0.005,35,73,0.005,80,3,57.50000000000001,11100.6]
["2025-04-10T14:54:51.000000000",526.51,548.0,0.03,0.11,20.73,22.46,0.019,-0.981,0.005,13,207,0.005,3,1,8.0,11100.6]
["2025-04-10T14:54:51.000000000",526.51,549.0,0.03,0.1,21.72,23.45,0.017,-0.982,0.004,78,214,0.004,13,132,36.4,11100.6]
["2025-04-10T14:54:51.000000000",526.51,550.0,0.03,0.09,22.71,24.44,0.016,-0.984,0.004,71,417,0.004,35,164,42.400000000000006,11100.6]
["2025-04-10T14:54:51.000000000",526.51,551.0,0.03,0.08,23.71,25.43,0.014,-0.985,0.003,17,34,0.003,13,6,9.0,11100.6]
["2025-04-10T14:55:02.000000000",526.45,502.0,23.51,25.31,0.01,0.08,0.988,-0.012,0.003,29,9,0.003,36,134,19.5,11141.9]
["2025-04-10T14:55:02.000000000",526.45,503.0,22.52,24.31,0.01,0.09,0.987,-0.013,0.003,5,5,0.003,10,63,4.5,11141.9]
["2025-04-10T14:55:02.000000000",526.45,504.0,21.53,23.32,0.05,0.1,0.981,-0.018,0.004,11,4,0.004,23,135,13.6,11141.9]
["2025-04-10T14:55:02.000000000",526.45,505.0,21.15,21.72,0.05,0.11,0.98,-0.02,0.005,102,22,0.005,42,121,72.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,506.0,20.16,20.73,0.04,0.12,0.979,-0.021,0.005,81,9,0.005,18,50,49.5,11141.9]
["2025-04-10T14:55:02.000000000",526.45,507.0,19.18,19.75,0.07,0.13,0.974,-0.025,0.006,33,14,0.006,91,118,74.4,11141.9]
["2025-04-10T14:55:02.000000000",526.45,508.0,18.2,18.76,0.07,0.15,0.971,-0.029,0.007,35,2,0.007,17,70,36.4,11141.9]
["2025-04-10T14:55:02.000000000",526.45,509.0,17.22,17.78,0.1,0.17,0.966,-0.034,0.008,51,27,0.008,21,78,57.60000000000001,11141.9]
["2025-04-10T14:55:02.000000000",526.45,510.0,16.25,16.81,0.12,0.21,0.96,-0.04,0.009,96,106,0.009,39,495,121.5,11141.9]
["2025-04-10T14:55:02.000000000",526.45,511.0,15.28,15.83,0.15,0.24,0.953,-0.047,0.01,41,4,0.01,22,190,63.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,512.0,14.32,14.87,0.18,0.27,0.944,-0.056,0.012,50,4,0.012,19,166,82.8,11141.9]
["2025-04-10T14:55:02.000000000",526.45,513.0,13.37,13.91,0.22,0.31,0.934,-0.066,0.014,46,17,0.014,6,227,72.8,11141.9]
["2025-04-10T14:55:02.000000000",526.45,514.0,12.43,12.95,0.28,0.37,0.917,-0.078,0.015,7,28,0.016,12,277,29.7,11141.9]
["2025-04-10T14:55:02.000000000",526.45,515.0,11.51,12.02,0.34,0.45,0.907,-0.093,0.019,120,54,0.019,852,781,1846.8,11141.9]
["2025-04-10T14:55:02.000000000",526.45,516.0,10.61,11.08,0.42,0.52,0.887,-0.11,0.021,11,58,0.022,18,460,62.7,11141.9]
["2025-04-10T14:55:02.000000000",526.45,517.0,9.72,10.17,0.52,0.64,0.871,-0.128,0.024,4,45,0.025,28,221,79.60000000000001,11141.9]
["2025-04-10T14:55:02.000000000",526.45,518.0,8.85,9.29,0.63,0.76,0.845,-0.154,0.027,64,88,0.028,35,287,270.8,11141.9]
["2025-04-10T14:55:02.000000000",526.45,519.0,8.01,8.43,0.75,0.92,0.787,-0.212,0.03,14,69,0.03,26,301,120.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,520.0,7.2,7.6,0.88,1.1,0.756,-0.244,0.033,68,257,0.033,62,783,429.0000000000001,11141.9]
["2025-04-10T14:55:02.000000000",526.45,521.0,6.42,6.8,1.08,1.33,0.719,-0.281,0.035,7,83,0.035,23,181,105.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,522.0,5.69,6.04,1.31,1.58,0.713,-0.287,0.042,60,112,0.042,51,410,466.2000000000001,11141.9]
["2025-04-10T14:55:02.000000000",526.45,523.0,5.0,5.32,1.72,1.88,0.642,-0.358,0.037,43,167,0.037,5,204,177.6,11141.9]
["2025-04-10T14:55:02.000000000",526.45,524.0,4.35,4.65,2.05,2.23,0.619,-0.381,0.044,16,205,0.044,53,300,303.6,11141.9]
["2025-04-10T14:55:02.000000000",526.45,525.0,3.76,4.03,2.43,2.64,0.566,-0.434,0.04,72,554,0.04,58,571,519.9999999999999,11141.9]
["2025-04-10T14:55:02.000000000",526.45,526.0,3.22,3.46,2.86,3.1,0.525,-0.475,0.041,13,241,0.041,7,216,82.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,527.0,2.73,2.94,3.35,3.61,0.471,-0.529,0.066,16,239,0.066,14,176,198.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,528.0,2.3,2.48,3.88,4.18,0.424,-0.576,0.053,27,228,0.053,128,280,821.5,11141.9]
["2025-04-10T14:55:02.000000000",526.45,529.0,1.92,2.09,4.48,4.81,0.356,-0.644,0.057,18,180,0.057,8,219,148.2,11141.9]
["2025-04-10T14:55:02.000000000",526.45,530.0,1.6,1.87,5.14,5.5,0.317,-0.683,0.05,61,782,0.05,54,336,575.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,531.0,1.33,1.57,5.84,6.23,0.29,-0.71,0.043,12,469,0.043,25,201,159.1,11141.9]
["2025-04-10T14:55:02.000000000",526.45,532.0,1.09,1.31,6.59,7.01,0.251,-0.749,0.04,13,311,0.04,20,163,132.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,533.0,0.9,1.03,7.38,7.82,0.176,-0.824,0.038,19,442,0.038,10,100,110.2,11141.9]
["2025-04-10T14:55:02.000000000",526.45,534.0,0.73,0.95,8.21,8.66,0.187,-0.813,0.032,67,414,0.032,21,99,281.6,11141.9]
["2025-04-10T14:55:02.000000000",526.45,535.0,0.61,0.8,9.06,9.53,0.161,-0.839,0.029,68,626,0.029,35,90,298.7,11141.9]
["2025-04-10T14:55:02.000000000",526.45,536.0,0.49,0.6,9.94,10.42,0.133,-0.867,0.026,13,275,0.026,799,42,2111.2,11141.9]
["2025-04-10T14:55:02.000000000",526.45,537.0,0.4,0.5,10.83,11.35,0.113,-0.887,0.022,22,343,0.022,27,9,107.79999999999998,11141.9]
["2025-04-10T14:55:02.000000000",526.45,538.0,0.34,0.41,11.74,12.27,0.094,-0.906,0.02,64,368,0.02,26,11,180.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,539.0,0.27,0.35,12.67,13.21,0.079,-0.921,0.017,17,148,0.017,11,9,47.6,11141.9]
["2025-04-10T14:55:02.000000000",526.45,540.0,0.21,0.29,13.62,14.16,0.066,-0.934,0.015,55,857,0.015,71,58,189.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,541.0,0.17,0.25,14.57,15.13,0.056,-0.944,0.013,44,246,0.013,38,11,106.59999999999998,11141.9]
["2025-04-10T14:55:02.000000000",526.45,542.0,0.15,0.22,15.53,16.09,0.049,-0.951,0.011,37,270,0.011,33,11,77.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,543.0,0.12,0.18,16.5,17.07,0.04,-0.96,0.009,33,123,0.009,30,3,56.7,11141.9]
["2025-04-10T14:55:02.000000000",526.45,544.0,0.09,0.16,17.48,18.05,0.034,-0.966,0.008,27,222,0.008,21,10,38.4,11141.9]
["2025-04-10T14:55:02.000000000",526.45,545.0,0.07,0.14,18.46,19.03,0.029,-0.971,0.007,51,462,0.007,49,38,70.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,546.0,0.06,0.13,18.83,20.62,0.026,-0.974,0.006,172,245,0.006,27,23,119.4,11141.9]
["2025-04-10T14:55:02.000000000",526.45,547.0,0.04,0.12,19.82,21.61,0.022,-0.978,0.005,35,73,0.005,80,3,57.50000000000001,11141.9]
["2025-04-10T14:55:02.000000000",526.45,548.0,0.03,0.11,20.8,22.6,0.019,-0.981,0.005,13,207,0.005,3,1,8.0,11141.9]
["2025-04-10T14:55:02.000000000",526.45,549.0,0.03,0.1,21.79,23.59,0.017,-0.982,0.004,78,214,0.004,13,132,36.4,11141.9]
["2025-04-10T14:55:02.000000000",526.45,550.0,0.03,0.09,22.78,24.58,0.016,-0.984,0.004,71,417,0.004,35,164,42.400000000000006,11141.9]
["2025-04-10T14:55:02.000000000",526.45,551.0,0.03,0.08,23.77,25.58,0.014,-0.986,0.003,17,34,0.003,13,6,9.0,11141.9]
["2025-04-10T14:55:14.000000000",525.94,501.0,23.96,25.92,0.01,0.09,0.989,-0.011,0.003,53,11,0.003,33,162,25.8,11158.7]
["2025-04-10T14:55:14.000000000",525.94,502.0,22.97,24.93,0.01,0.09,0.988,-0.012,0.003,29,9,0.003,36,134,19.5,11158.7]
["2025-04-10T14:55:14.000000000",525.94,503.0,21.98,23.93,0.01,0.1,0.987,-0.013,0.003,5,5,0.003,10,63,4.5,11158.7]
["2025-04-10T14:55:14.000000000",525.94,504.0,21.6,22.33,0.05,0.11,0.981,-0.018,0.004,11,4,0.004,23,135,13.6,11158.7]
["2025-04-10T14:55:14.000000000",525.94,505.0,20.62,21.34,0.05,0.12,0.98,-0.02,0.005,102,22,0.005,42,121,72.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,506.0,19.63,20.35,0.04,0.14,0.979,-0.021,0.005,81,9,0.005,18,50,49.5,11158.7]
["2025-04-10T14:55:14.000000000",525.94,507.0,18.65,19.36,0.07,0.15,0.974,-0.025,0.006,33,14,0.006,91,118,74.4,11158.7]
["2025-04-10T14:55:14.000000000",525.94,508.0,17.67,18.38,0.07,0.17,0.971,-0.029,0.007,35,2,0.007,17,70,36.4,11158.7]
["2025-04-10T14:55:14.000000000",525.94,509.0,16.7,17.4,0.1,0.19,0.966,-0.034,0.008,51,27,0.008,21,78,57.60000000000001,11158.7]
["2025-04-10T14:55:14.000000000",525.94,510.0,15.73,16.43,0.12,0.22,0.96,-0.04,0.009,96,106,0.009,39,495,121.5,11158.7]
["2025-04-10T14:55:14.000000000",525.94,511.0,14.76,15.46,0.15,0.25,0.953,-0.047,0.01,41,4,0.01,22,190,63.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,512.0,13.81,14.49,0.18,0.25,0.944,-0.056,0.012,50,4,0.012,19,166,82.8,11158.7]
["2025-04-10T14:55:14.000000000",525.94,513.0,12.86,13.54,0.22,0.34,0.934,-0.066,0.014,46,17,0.014,6,227,72.8,11158.7]
["2025-04-10T14:55:14.000000000",525.94,514.0,11.93,12.59,0.28,0.41,0.917,-0.078,0.015,7,28,0.016,12,277,29.7,11158.7]
["2025-04-10T14:55:14.000000000",525.94,515.0,11.03,11.64,0.36,0.48,0.907,-0.093,0.019,120,54,0.019,852,781,1846.8,11158.7]
["2025-04-10T14:55:14.000000000",525.94,516.0,10.13,10.73,0.42,0.58,0.887,-0.11,0.021,11,58,0.022,18,460,62.7,11158.7]
["2025-04-10T14:55:14.000000000",525.94,517.0,9.25,9.83,0.52,0.69,0.871,-0.128,0.024,4,45,0.025,28,221,79.60000000000001,11158.7]
["2025-04-10T14:55:14.000000000",525.94,518.0,8.4,8.96,0.63,0.85,0.845,-0.154,0.027,64,88,0.028,35,287,270.8,11158.7]
["2025-04-10T14:55:14.000000000",525.94,519.0,7.58,8.11,0.87,1.02,0.787,-0.212,0.03,14,69,0.03,26,301,120.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,520.0,6.78,7.29,1.06,1.23,0.756,-0.244,0.033,68,257,0.033,62,783,429.0000000000001,11158.7]
["2025-04-10T14:55:14.000000000",525.94,521.0,6.03,6.51,1.29,1.47,0.719,-0.281,0.035,7,83,0.035,23,181,105.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,522.0,5.32,5.76,1.51,1.75,0.713,-0.287,0.042,60,112,0.042,51,415,466.2000000000001,11158.7]
["2025-04-10T14:55:14.000000000",525.94,523.0,4.66,5.06,1.85,2.08,0.642,-0.358,0.037,43,167,0.037,5,206,177.6,11158.7]
["2025-04-10T14:55:14.000000000",525.94,524.0,4.04,4.41,2.2,2.46,0.619,-0.381,0.044,16,205,0.044,53,302,303.6,11158.7]
["2025-04-10T14:55:14.000000000",525.94,525.0,3.48,3.81,2.6,2.89,0.566,-0.434,0.04,72,554,0.04,58,571,519.9999999999999,11158.7]
["2025-04-10T14:55:14.000000000",525.94,526.0,2.97,3.26,3.05,3.38,0.525,-0.475,0.041,13,241,0.041,7,217,82.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,527.0,2.51,2.77,3.56,3.93,0.471,-0.529,0.066,16,240,0.066,14,177,198.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,528.0,2.1,2.33,4.12,4.53,0.424,-0.576,0.053,27,229,0.053,128,280,821.5,11158.7]
["2025-04-10T14:55:14.000000000",525.94,529.0,1.75,1.96,4.74,5.19,0.356,-0.644,0.057,18,180,0.057,8,219,148.2,11158.7]
["2025-04-10T14:55:14.000000000",525.94,530.0,1.46,1.63,5.41,5.9,0.317,-0.683,0.05,61,782,0.05,54,336,575.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,531.0,1.2,1.37,6.13,6.65,0.29,-0.71,0.043,12,470,0.043,25,201,159.1,11158.7]
["2025-04-10T14:55:14.000000000",525.94,532.0,0.99,1.14,6.9,7.45,0.251,-0.749,0.04,13,312,0.04,20,163,132.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,533.0,0.82,1.06,7.7,8.28,0.176,-0.824,0.038,19,442,0.038,10,100,110.2,11158.7]
["2025-04-10T14:55:14.000000000",525.94,534.0,0.68,0.88,8.54,9.13,0.187,-0.813,0.032,67,414,0.032,21,99,281.6,11158.7]
["2025-04-10T14:55:14.000000000",525.94,535.0,0.56,0.73,9.4,10.01,0.161,-0.839,0.029,68,626,0.029,35,90,298.7,11158.7]
["2025-04-10T14:55:14.000000000",525.94,536.0,0.46,0.6,10.28,10.93,0.133,-0.867,0.026,13,275,0.026,799,42,2111.2,11158.7]
["2025-04-10T14:55:14.000000000",525.94,537.0,0.37,0.46,11.18,11.85,0.113,-0.887,0.022,22,343,0.022,27,9,107.79999999999998,11158.7]
["2025-04-10T14:55:14.000000000",525.94,538.0,0.3,0.41,12.1,12.78,0.094,-0.906,0.02,64,368,0.02,26,11,180.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,539.0,0.24,0.35,13.04,13.73,0.079,-0.921,0.017,17,148,0.017,11,9,47.6,11158.7]
["2025-04-10T14:55:14.000000000",525.94,540.0,0.19,0.29,13.99,14.68,0.066,-0.934,0.015,55,857,0.015,71,58,189.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,541.0,0.15,0.25,14.94,15.65,0.056,-0.944,0.013,44,246,0.013,38,11,106.59999999999998,11158.7]
["2025-04-10T14:55:14.000000000",525.94,542.0,0.12,0.22,15.91,16.62,0.049,-0.951,0.011,37,270,0.011,33,11,77.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,543.0,0.09,0.18,16.88,17.6,0.04,-0.96,0.009,33,123,0.009,30,3,56.7,11158.7]
["2025-04-10T14:55:14.000000000",525.94,544.0,0.07,0.16,17.86,18.58,0.034,-0.966,0.008,27,222,0.008,21,10,38.4,11158.7]
["2025-04-10T14:55:14.000000000",525.94,545.0,0.07,0.14,18.84,19.56,0.029,-0.971,0.007,51,462,0.007,49,38,70.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,546.0,0.04,0.13,19.2,21.16,0.026,-0.974,0.006,172,245,0.006,27,23,119.4,11158.7]
["2025-04-10T14:55:14.000000000",525.94,547.0,0.03,0.12,20.19,22.15,0.022,-0.978,0.005,35,73,0.005,80,3,57.50000000000001,11158.7]
["2025-04-10T14:55:14.000000000",525.94,548.0,0.03,0.1,21.18,23.14,0.019,-0.981,0.005,13,207,0.005,3,1,8.0,11158.7]
["2025-04-10T14:55:14.000000000",525.94,549.0,0.03,0.09,22.17,24.14,0.017,-0.982,0.004,78,214,0.004,13,132,36.4,11158.7]
["2025-04-10T14:55:14.000000000",525.94,550.0,0.03,0.09,23.16,25.13,0.016,-0.984,0.004,71,417,0.004,35,164,42.400000000000006,11158.7]
["2025-04-10T14:55:25.000000000",525.62,501.0,20.7,25.65,0.01,0.09,0.987,-0.012,0.003,53,11,0.003,33,162,25.8,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,502.0,20.0,24.65,0.01,0.09,0.987,-0.013,0.003,29,9,0.003,36,134,19.5,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,503.0,20.0,23.05,0.02,0.1,0.986,-0.014,0.003,5,5,0.003,10,63,4.5,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,504.0,20.0,22.06,0.05,0.11,0.98,-0.02,0.004,11,4,0.004,23,135,13.6,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,505.0,18.6,21.07,0.05,0.12,0.978,-0.021,0.005,102,22,0.005,42,121,72.0,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,506.0,17.25,20.08,0.06,0.14,0.977,-0.023,0.005,81,9,0.005,18,50,49.5,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,507.0,16.25,19.1,0.07,0.15,0.972,-0.028,0.006,33,14,0.006,91,118,74.4,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,508.0,15.3,18.12,0.09,0.19,0.969,-0.031,0.007,35,2,0.007,17,70,36.4,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,509.0,14.61,17.14,0.12,0.21,0.963,-0.037,0.008,51,27,0.008,21,78,57.60000000000001,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,510.0,13.64,16.17,0.16,0.24,0.957,-0.043,0.01,96,106,0.01,39,495,135.0,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,511.0,12.4,15.2,0.18,0.27,0.949,-0.051,0.011,41,4,0.011,22,190,69.3,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,512.0,11.45,14.24,0.22,0.32,0.935,-0.065,0.013,50,4,0.013,19,167,89.7,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,513.0,10.84,13.28,0.27,0.38,0.93,-0.07,0.015,46,17,0.015,6,227,77.99999999999999,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,514.0,10.0,12.34,0.33,0.45,0.91,-0.085,0.016,7,28,0.018,12,277,32.8,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,515.0,10.0,11.4,0.4,0.54,0.899,-0.101,0.02,120,54,0.02,852,781,1944.0,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,516.0,8.7,10.49,0.42,0.65,0.879,-0.119,0.022,11,58,0.023,18,460,65.6,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,517.0,7.85,9.61,0.52,0.77,0.858,-0.14,0.026,4,45,0.026,28,221,83.2,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,518.0,7.0,8.74,0.63,0.92,0.832,-0.166,0.029,64,88,0.03,35,287,290.6,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,519.0,6.15,7.9,0.87,1.1,0.799,-0.2,0.033,14,69,0.033,26,301,132.0,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,520.0,5.35,7.09,1.06,1.34,0.766,-0.234,0.037,68,257,0.037,62,783,481.00000000000006,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,521.0,4.6,6.32,1.29,1.6,0.729,-0.271,0.04,7,83,0.04,23,181,120.0,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,522.0,3.9,5.59,1.59,2.5,0.69,-0.31,0.043,60,112,0.044,51,416,482.4,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,523.0,3.25,4.9,1.96,3.46,0.62,-0.355,0.038,43,167,0.046,5,206,186.4,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,524.0,2.58,4.26,2.32,2.65,0.595,-0.402,0.047,16,205,0.048,53,304,329.6,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,525.0,2.38,3.67,2.74,3.8,0.544,-0.45,0.043,72,554,0.05,58,573,599.6,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,526.0,1.5,3.14,3.21,4.85,0.497,-0.5,0.072,13,241,0.05,7,217,128.6,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,527.0,1.04,2.66,3.72,5.4,0.425,-0.551,0.072,16,240,0.05,14,177,185.2,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,528.0,2.0,2.24,4.3,6.05,0.398,-0.6,0.05,27,229,0.049,128,280,762.2,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,529.0,1.65,1.94,4.93,6.7,0.33,-0.648,0.053,18,180,0.047,8,219,133.0,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,530.0,1.37,1.63,5.61,7.4,0.307,-0.693,0.044,61,783,0.044,54,336,506.0,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,531.0,1.15,1.37,6.35,8.15,0.266,-0.734,0.041,12,470,0.041,25,201,151.70000000000002,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,532.0,0.95,1.14,7.12,8.9,0.229,-0.771,0.038,13,314,0.038,20,163,125.4,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,533.0,0.76,0.9,7.93,9.75,0.203,-0.797,0.034,19,443,0.034,10,100,98.6,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,534.0,0.63,0.88,8.78,10.52,0.173,-0.827,0.03,67,414,0.03,21,99,263.99999999999994,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,535.0,0.52,0.73,9.65,11.5,0.148,-0.852,0.027,68,626,0.027,35,90,278.1,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,536.0,0.42,0.53,10.53,12.4,0.125,-0.875,0.024,13,275,0.024,799,42,1948.8000000000004,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,537.0,0.35,0.4,11.44,13.88,0.102,-0.898,0.021,22,343,0.021,27,9,102.90000000000002,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,538.0,0.28,0.37,12.36,14.81,0.088,-0.912,0.018,64,368,0.018,26,11,162.0,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,539.0,0.22,0.31,13.3,15.76,0.075,-0.925,0.016,17,148,0.016,11,9,44.8,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,540.0,0.19,0.27,14.25,16.72,0.062,-0.938,0.014,55,857,0.014,71,58,176.4,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,541.0,0.15,0.23,15.21,17.69,0.052,-0.947,0.012,44,246,0.012,38,11,98.4,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,542.0,0.12,0.2,16.18,18.65,0.045,-0.955,0.01,37,270,0.01,33,11,70.0,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,543.0,0.09,0.17,17.15,18.9,0.036,-0.963,0.009,33,123,0.009,30,3,56.7,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,544.0,0.07,0.15,18.13,20.6,0.031,-0.969,0.007,27,222,0.007,21,10,33.599999999999994,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,545.0,0.07,0.13,19.11,21.59,0.028,-0.972,0.007,51,462,0.007,49,38,70.0,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,546.0,0.04,0.12,19.48,22.59,0.023,-0.977,0.006,172,245,0.006,27,23,119.4,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,547.0,0.03,0.11,20.47,22.95,0.02,-0.98,0.005,35,73,0.005,80,3,57.50000000000001,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,548.0,0.03,0.1,21.45,24.54,0.018,-0.982,0.004,13,207,0.004,3,1,6.4,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,549.0,0.03,0.09,22.44,25.53,0.016,-0.984,0.004,78,214,0.004,13,132,36.4,11130.999999999998]
["2025-04-10T14:55:25.000000000",525.62,550.0,0.03,0.08,23.44,29.41,0.016,-0.984,0.004,71,417,0.004,35,164,42.400000000000006,11130.999999999998]
["2025-04-10T14:55:36.000000000",526.08,502.0,23.3,27.18,0.01,0.09,0.987,-0.013,0.003,29,9,0.003,36,134,19.5,11108.4]
["2025-04-10T14:55:36.000000000",526.08,503.0,22.92,26.19,0.02,0.1,0.985,-0.016,0.004,5,5,0.004,10,63,6.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,504.0,21.93,25.2,0.05,0.11,0.98,-0.02,0.004,11,4,0.004,23,135,13.6,11108.4]
["2025-04-10T14:55:36.000000000",526.08,505.0,20.94,23.4,0.05,0.12,0.978,-0.022,0.005,102,22,0.005,42,121,72.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,506.0,19.96,23.22,0.06,0.14,0.975,-0.025,0.006,81,9,0.006,18,50,59.4,11108.4]
["2025-04-10T14:55:36.000000000",526.08,507.0,18.97,22.24,0.09,0.15,0.97,-0.03,0.007,33,14,0.007,91,118,86.8,11108.4]
["2025-04-10T14:55:36.000000000",526.08,508.0,18.0,21.25,0.11,0.19,0.963,-0.037,0.008,35,2,0.008,17,70,41.6,11108.4]
["2025-04-10T14:55:36.000000000",526.08,509.0,17.02,20.28,0.12,0.21,0.959,-0.041,0.009,51,27,0.009,21,78,64.8,11108.4]
["2025-04-10T14:55:36.000000000",526.08,510.0,16.05,18.49,0.16,0.24,0.951,-0.049,0.011,96,106,0.011,39,495,148.5,11108.4]
["2025-04-10T14:55:36.000000000",526.08,511.0,15.09,18.34,0.19,0.27,0.944,-0.056,0.012,41,4,0.012,22,190,75.6,11108.4]
["2025-04-10T14:55:36.000000000",526.08,512.0,14.13,17.38,0.22,0.32,0.932,-0.068,0.014,50,4,0.014,19,167,96.6,11108.4]
["2025-04-10T14:55:36.000000000",526.08,513.0,13.18,18.0,0.27,0.38,0.921,-0.079,0.016,46,17,0.016,6,227,83.2,11108.4]
["2025-04-10T14:55:36.000000000",526.08,514.0,12.25,17.47,0.33,0.45,0.907,-0.093,0.019,7,28,0.019,12,277,36.1,11108.4]
["2025-04-10T14:55:36.000000000",526.08,515.0,11.34,13.74,0.4,0.54,0.89,-0.11,0.021,120,54,0.021,852,781,2041.2,11108.4]
["2025-04-10T14:55:36.000000000",526.08,516.0,10.44,14.45,0.42,0.65,0.875,-0.125,0.024,11,58,0.024,18,460,69.6,11108.4]
["2025-04-10T14:55:36.000000000",526.08,517.0,9.56,14.45,0.52,0.77,0.852,-0.148,0.028,4,45,0.028,28,221,89.60000000000001,11108.4]
["2025-04-10T14:55:36.000000000",526.08,518.0,8.7,10.0,0.63,0.83,0.828,-0.172,0.031,64,88,0.031,35,287,306.9,11108.4]
["2025-04-10T14:55:36.000000000",526.08,519.0,7.86,10.0,0.85,0.99,0.791,-0.209,0.034,14,69,0.034,26,301,136.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,520.0,7.06,10.0,1.03,1.18,0.756,-0.244,0.038,68,257,0.038,62,783,494.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,521.0,6.3,10.0,1.25,1.42,0.717,-0.283,0.041,7,83,0.041,23,182,123.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,522.0,5.58,7.85,1.51,1.68,0.677,-0.323,0.044,60,112,0.044,51,416,488.3999999999999,11108.4]
["2025-04-10T14:55:36.000000000",526.08,523.0,4.9,10.0,0.21,1.99,0.633,-0.367,0.047,43,167,0.047,5,208,225.6,11108.4]
["2025-04-10T14:55:36.000000000",526.08,524.0,4.26,6.5,0.82,2.35,0.585,-0.415,0.049,16,205,0.049,53,308,338.1,11108.4]
["2025-04-10T14:55:36.000000000",526.08,525.0,3.68,5.15,1.29,2.77,0.535,-0.465,0.05,72,554,0.05,58,574,650.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,526.0,3.15,5.33,1.03,3.23,0.485,-0.515,0.049,13,241,0.049,7,218,98.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,527.0,2.67,4.85,1.53,3.75,0.437,-0.563,0.049,16,240,0.049,14,179,147.00000000000003,11108.4]
["2025-04-10T14:55:36.000000000",526.08,528.0,2.24,3.7,2.09,4.33,0.388,-0.612,0.047,27,229,0.047,128,282,728.5,11108.4]
["2025-04-10T14:55:36.000000000",526.08,529.0,1.88,3.0,3.0,4.97,0.341,-0.659,0.046,18,180,0.046,8,219,119.6,11108.4]
["2025-04-10T14:55:36.000000000",526.08,530.0,1.57,1.74,3.36,5.66,0.298,-0.702,0.043,61,783,0.043,54,337,494.5,11108.4]
["2025-04-10T14:55:36.000000000",526.08,531.0,1.3,1.44,4.09,6.4,0.259,-0.741,0.04,12,470,0.04,25,203,148.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,532.0,1.07,1.21,4.84,7.18,0.223,-0.777,0.036,13,314,0.036,20,163,118.8,11108.4]
["2025-04-10T14:55:36.000000000",526.08,533.0,0.76,1.06,3.14,8.0,0.187,-0.813,0.033,19,445,0.033,10,100,95.7,11108.4]
["2025-04-10T14:55:36.000000000",526.08,534.0,0.63,0.88,6.47,8.85,0.168,-0.833,0.029,67,415,0.029,21,99,255.2,11108.4]
["2025-04-10T14:55:36.000000000",526.08,535.0,0.52,0.73,7.35,9.72,0.143,-0.857,0.026,68,627,0.026,35,90,267.8,11108.4]
["2025-04-10T14:55:36.000000000",526.08,536.0,0.42,0.57,8.23,10.63,0.115,-0.885,0.023,13,275,0.023,799,42,1867.6,11108.4]
["2025-04-10T14:55:36.000000000",526.08,537.0,0.35,0.48,10.0,11.54,0.095,-0.905,0.02,22,348,0.02,27,9,98.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,538.0,0.28,0.41,10.19,12.47,0.082,-0.918,0.017,64,369,0.017,26,11,153.00000000000003,11108.4]
["2025-04-10T14:55:36.000000000",526.08,539.0,0.22,0.33,10.08,13.41,0.069,-0.931,0.015,17,149,0.015,11,9,42.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,540.0,0.19,0.29,11.94,14.36,0.06,-0.94,0.013,55,857,0.013,71,58,163.79999999999998,11108.4]
["2025-04-10T14:55:36.000000000",526.08,541.0,0.15,0.23,12.89,15.32,0.05,-0.95,0.011,44,246,0.011,38,11,90.2,11108.4]
["2025-04-10T14:55:36.000000000",526.08,542.0,0.12,0.2,11.77,16.29,0.042,-0.958,0.01,37,270,0.01,33,11,70.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,543.0,0.09,0.17,15.3,17.26,0.035,-0.965,0.008,33,123,0.008,30,3,50.4,11108.4]
["2025-04-10T14:55:36.000000000",526.08,544.0,0.07,0.15,15.82,18.24,0.03,-0.97,0.007,27,222,0.007,21,10,33.599999999999994,11108.4]
["2025-04-10T14:55:36.000000000",526.08,545.0,0.07,0.13,16.8,19.22,0.027,-0.973,0.006,51,462,0.006,49,38,60.0,11108.4]
["2025-04-10T14:55:36.000000000",526.08,546.0,0.04,0.12,17.76,20.81,0.022,-0.978,0.005,172,246,0.005,27,23,99.5,11108.4]
["2025-04-10T14:55:36.000000000",526.08,547.0,0.03,0.11,18.77,21.8,0.019,-0.981,0.005,35,73,0.005,80,3,57.50000000000001,11108.4]
["2025-04-10T14:55:36.000000000",526.08,548.0,0.03,0.1,19.75,22.79,0.018,-0.983,0.004,13,207,0.004,3,1,6.4,11108.4]
["2025-04-10T14:55:36.000000000",526.08,549.0,0.03,0.09,20.75,23.79,0.016,-0.984,0.004,78,214,0.004,13,132,36.4,11108.4]
["2025-04-10T14:55:36.000000000",526.08,550.0,0.03,0.08,20.51,24.78,0.014,-0.986,0.003,71,417,0.003,35,164,31.8,11108.4]
["2025-04-10T14:55:36.000000000",526.08,551.0,0.03,0.08,22.73,25.78,0.014,-0.986,0.003,17,34,0.003,13,6,9.0,11108.4]
["2025-04-10T14:55:48.000000000",526.29,502.0,23.56,25.39,0.01,0.09,0.987,-0.013,0.003,29,9,0.003,36,134,19.5,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,503.0,22.58,24.4,0.02,0.1,0.985,-0.015,0.004,5,5,0.004,10,63,6.0,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,504.0,22.18,22.81,0.05,0.11,0.98,-0.02,0.004,11,4,0.004,23,135,13.6,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,505.0,21.2,21.82,0.05,0.12,0.979,-0.021,0.005,102,22,0.005,42,121,72.0,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,506.0,20.21,20.83,0.06,0.14,0.975,-0.025,0.006,81,9,0.006,18,50,59.4,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,507.0,19.23,19.84,0.09,0.15,0.97,-0.03,0.006,33,14,0.006,91,118,74.4,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,508.0,18.25,18.86,0.09,0.18,0.965,-0.035,0.008,35,2,0.008,17,70,41.6,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,509.0,17.27,17.88,0.12,0.21,0.96,-0.04,0.009,51,27,0.009,21,78,64.8,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,510.0,16.3,16.91,0.14,0.23,0.953,-0.047,0.01,96,106,0.01,39,495,135.0,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,511.0,15.33,15.93,0.17,0.27,0.945,-0.056,0.012,41,4,0.012,22,190,75.6,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,512.0,14.37,14.96,0.22,0.3,0.937,-0.063,0.013,50,4,0.013,19,167,89.7,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,513.0,13.42,14.0,0.25,0.36,0.925,-0.075,0.015,46,17,0.015,6,227,77.99999999999999,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,514.0,12.48,13.05,0.31,0.41,0.912,-0.088,0.017,7,28,0.017,12,278,32.300000000000004,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,515.0,11.56,12.12,0.4,0.5,0.896,-0.104,0.02,120,54,0.02,852,781,1944.0,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,516.0,10.67,11.18,0.45,0.6,0.876,-0.123,0.023,11,58,0.023,18,460,66.7,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,517.0,9.78,10.28,0.55,0.71,0.856,-0.144,0.026,4,45,0.026,28,221,83.2,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,518.0,8.91,9.39,0.67,0.81,0.83,-0.201,0.029,64,88,0.028,35,288,283.6,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,519.0,8.07,8.53,0.81,0.97,0.801,-0.231,0.033,14,69,0.031,26,301,126.8,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,520.0,7.26,7.7,0.98,1.16,0.735,-0.266,0.033,68,257,0.033,62,785,429.0000000000001,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,521.0,6.49,6.9,1.19,1.39,0.699,-0.302,0.035,7,83,0.035,23,182,105.0,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,522.0,5.76,6.14,1.44,1.66,0.674,-0.327,0.039,60,112,0.039,51,417,432.9,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,523.0,5.06,5.42,1.72,1.91,0.621,-0.375,0.036,43,169,0.038,5,213,173.79999999999998,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,524.0,4.42,4.74,2.05,2.26,0.602,-0.399,0.046,16,205,0.046,53,309,317.40000000000003,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,525.0,3.83,4.12,2.43,2.66,0.554,-0.447,0.045,72,555,0.046,58,574,590.8,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,526.0,3.29,3.55,2.86,3.12,0.508,-0.493,0.038,13,241,0.042,7,218,78.8,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,527.0,2.79,3.03,3.34,3.63,0.438,-0.554,0.071,16,240,0.063,14,179,201.8,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,528.0,2.36,2.56,3.87,4.2,0.406,-0.595,0.05,27,231,0.05,128,282,775.0,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,529.0,1.98,2.16,4.46,4.82,0.339,-0.661,0.054,18,180,0.054,8,219,140.39999999999998,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,530.0,1.6,1.82,5.11,5.51,0.302,-0.698,0.047,61,783,0.047,54,337,540.4999999999999,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,531.0,1.33,1.52,5.8,6.24,0.223,-0.777,0.047,12,471,0.047,25,203,173.9,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,532.0,1.1,1.27,6.55,7.01,0.189,-0.811,0.041,13,314,0.041,20,163,135.3,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,533.0,0.91,1.06,7.33,7.82,0.201,-0.799,0.035,19,445,0.035,10,100,101.5,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,534.0,0.71,0.87,8.15,8.65,0.175,-0.825,0.031,67,415,0.031,21,99,272.79999999999995,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,535.0,0.6,0.73,9.0,9.52,0.15,-0.85,0.028,68,627,0.028,35,90,288.40000000000003,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,536.0,0.5,0.6,9.87,10.41,0.129,-0.871,0.024,13,276,0.024,799,42,1948.8000000000004,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,537.0,0.39,0.5,10.76,11.33,0.106,-0.894,0.021,22,348,0.021,27,9,102.90000000000002,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,538.0,0.32,0.43,11.67,12.25,0.091,-0.909,0.019,64,369,0.019,26,11,171.0,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,539.0,0.26,0.35,12.6,13.19,0.075,-0.925,0.016,17,149,0.016,11,9,44.8,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,540.0,0.21,0.29,13.54,14.14,0.064,-0.936,0.014,55,857,0.014,71,58,176.4,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,541.0,0.16,0.25,14.49,15.1,0.054,-0.946,0.012,44,246,0.012,38,11,98.4,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,542.0,0.13,0.22,15.45,16.06,0.044,-0.956,0.01,37,270,0.01,33,11,70.0,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,543.0,0.1,0.19,16.42,17.03,0.037,-0.963,0.009,33,123,0.009,30,3,56.7,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,544.0,0.07,0.15,17.39,18.01,0.031,-0.97,0.007,27,222,0.007,21,10,33.599999999999994,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,545.0,0.07,0.13,18.37,18.99,0.027,-0.973,0.007,51,462,0.007,49,38,70.0,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,546.0,0.04,0.12,19.35,19.97,0.022,-0.978,0.005,172,247,0.005,27,23,99.5,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,547.0,0.03,0.11,19.73,21.56,0.019,-0.981,0.005,35,73,0.005,80,3,57.50000000000001,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,548.0,0.03,0.1,20.72,22.55,0.018,-0.982,0.004,13,207,0.004,3,1,6.4,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,549.0,0.03,0.09,21.71,23.54,0.016,-0.984,0.004,78,214,0.004,13,132,36.4,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,550.0,0.03,0.08,22.7,24.54,0.015,-0.985,0.003,71,417,0.003,35,164,31.8,11036.699999999995]
["2025-04-10T14:55:48.000000000",526.29,551.0,0.03,0.08,23.69,25.53,0.014,-0.986,0.003,17,34,0.003,13,6,9.0,11036.699999999995]
["2025-04-10T14:56:01.000000000",526.57,502.0,23.65,26.65,0.01,0.09,0.987,-0.013,0.003,29,9,0.003,36,134,19.5,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,503.0,22.66,25.54,0.02,0.1,0.985,-0.015,0.004,5,5,0.003,10,63,5.0,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,504.0,22.26,27.65,0.05,0.11,0.98,-0.019,0.004,11,4,0.004,23,135,13.6,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,505.0,21.27,23.3,0.05,0.12,0.979,-0.021,0.005,102,22,0.005,42,121,72.0,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,506.0,20.29,25.67,0.05,0.13,0.975,-0.023,0.006,81,9,0.005,18,50,57.6,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,507.0,19.3,21.73,0.07,0.15,0.97,-0.03,0.006,33,14,0.006,91,118,74.4,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,508.0,18.32,21.43,0.08,0.16,0.965,-0.03,0.008,35,2,0.007,17,70,39.900000000000006,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,509.0,17.35,22.72,0.1,0.18,0.96,-0.04,0.009,51,27,0.009,21,78,64.8,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,510.0,16.37,21.74,0.12,0.2,0.953,-0.047,0.01,96,106,0.01,39,495,135.0,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,511.0,15.41,20.77,0.15,0.23,0.945,-0.056,0.012,41,4,0.012,22,190,75.6,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,512.0,14.44,19.81,0.18,0.27,0.937,-0.063,0.013,50,4,0.013,19,167,89.7,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,513.0,13.49,18.85,0.22,0.31,0.925,-0.075,0.015,46,17,0.015,6,227,77.99999999999999,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,514.0,12.55,15.0,0.27,0.41,0.912,-0.088,0.017,7,28,0.017,12,278,32.300000000000004,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,515.0,11.63,14.01,0.33,0.5,0.896,-0.104,0.02,120,54,0.02,852,782,1944.0,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,516.0,10.73,13.31,0.41,0.6,0.887,-0.123,0.021,11,58,0.023,18,460,64.5,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,517.0,9.84,15.15,0.5,0.6,0.875,-0.144,0.024,4,45,0.026,28,221,82.39999999999999,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,518.0,8.97,11.52,0.61,0.81,0.847,-0.201,0.027,64,88,0.028,35,288,270.8,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,519.0,8.13,10.66,0.15,0.92,0.859,-0.231,0.03,14,69,0.031,26,301,122.6,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,520.0,7.31,12.59,0.17,1.1,0.834,-0.166,0.035,68,257,0.035,62,785,455.00000000000006,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,521.0,6.54,9.02,0.21,1.32,0.803,-0.197,0.04,7,83,0.04,23,182,120.0,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,522.0,5.8,8.25,0.42,1.58,0.674,-0.242,0.039,60,112,0.045,51,417,463.5,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,523.0,5.11,7.53,0.3,1.87,0.621,-0.274,0.036,43,169,0.052,5,213,180.8,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,524.0,4.46,6.85,0.99,2.22,0.602,-0.341,0.046,16,205,0.052,53,309,349.2,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,525.0,3.86,6.0,1.36,2.62,0.554,-0.395,0.045,72,555,0.055,58,575,643.0,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,526.0,3.32,5.5,0.89,3.07,0.508,-0.442,0.038,13,241,0.066,7,219,95.6,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,527.0,2.82,4.94,1.37,3.57,0.438,-0.509,0.071,16,240,0.067,14,179,207.4,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,528.0,2.38,3.8,2.0,4.14,0.406,-0.574,0.05,27,231,0.064,128,282,954.2,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,529.0,1.99,3.1,3.0,4.76,0.339,-0.594,0.054,18,180,0.044,8,219,132.39999999999998,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,530.0,1.66,3.0,0.2,5.44,0.302,-0.698,0.047,61,783,0.047,54,337,540.4999999999999,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,531.0,1.38,2.91,3.7,6.16,0.223,-0.777,0.047,12,471,0.047,25,203,173.9,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,532.0,1.14,2.41,4.63,6.93,0.189,-0.811,0.041,13,314,0.041,20,163,135.3,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,533.0,0.94,2.0,5.41,7.74,0.201,-0.799,0.035,19,445,0.035,10,100,101.5,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,534.0,0.71,0.96,6.32,8.58,0.175,-0.825,0.031,67,415,0.031,21,99,272.79999999999995,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,535.0,0.6,0.8,4.68,9.44,0.15,-0.85,0.028,68,627,0.028,35,90,288.40000000000003,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,536.0,0.5,0.67,7.97,10.33,0.129,-0.871,0.024,13,276,0.024,799,42,1948.8000000000004,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,537.0,0.39,0.56,8.87,11.25,0.106,-0.894,0.021,22,348,0.021,27,9,102.90000000000002,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,538.0,0.32,0.46,10.0,12.17,0.091,-0.909,0.019,64,369,0.019,26,11,171.0,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,539.0,0.26,0.39,11.05,13.11,0.075,-0.925,0.016,17,149,0.016,11,9,44.8,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,540.0,0.21,0.33,12.1,14.05,0.07,-0.93,0.015,55,857,0.015,71,58,189.0,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,541.0,0.19,0.28,13.0,15.01,0.061,-0.939,0.013,44,246,0.013,38,11,106.59999999999998,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,542.0,0.15,0.24,14.0,15.98,0.051,-0.949,0.012,37,270,0.012,33,11,84.00000000000001,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,543.0,0.12,0.2,14.85,16.95,0.043,-0.958,0.01,33,123,0.01,30,3,63.0,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,544.0,0.09,0.17,15.8,17.93,0.035,-0.965,0.008,27,222,0.008,21,10,38.4,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,545.0,0.07,0.15,16.8,18.91,0.03,-0.97,0.007,51,462,0.007,49,38,70.0,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,546.0,0.04,0.13,17.8,19.89,0.024,-0.976,0.006,172,247,0.006,27,23,119.4,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,547.0,0.03,0.11,18.55,21.47,0.02,-0.98,0.005,35,73,0.005,80,3,57.50000000000001,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,548.0,0.03,0.1,19.55,22.46,0.018,-0.982,0.005,13,207,0.005,3,1,8.0,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,549.0,0.03,0.09,20.54,23.45,0.017,-0.984,0.004,78,214,0.004,13,132,36.4,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,550.0,0.03,0.08,18.47,24.45,0.015,-0.985,0.003,71,417,0.003,35,164,31.8,11435.799999999996]
["2025-04-10T14:56:01.000000000",526.57,551.0,0.03,0.07,21.05,25.44,0.014,-0.986,0.003,17,34,0.003,13,6,9.0,11435.799999999996]
["2025-04-10T14:56:12.000000000",526.88,502.0,24.04,25.95,0.01,0.09,0.988,-0.013,0.003,29,9,0.003,36,134,19.5,11606.8]
["2025-04-10T14:56:12.000000000",526.88,503.0,23.04,24.96,0.02,0.1,0.986,-0.015,0.003,5,5,0.003,10,63,4.5,11606.8]
["2025-04-10T14:56:12.000000000",526.88,504.0,22.05,23.96,0.05,0.1,0.981,-0.019,0.004,11,4,0.004,23,135,13.6,11606.8]
["2025-04-10T14:56:12.000000000",526.88,505.0,21.66,22.37,0.05,0.11,0.98,-0.021,0.005,102,22,0.005,42,121,72.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,506.0,20.68,21.38,0.05,0.13,0.978,-0.023,0.005,81,9,0.005,18,50,49.5,11606.8]
["2025-04-10T14:56:12.000000000",526.88,507.0,19.69,20.39,0.07,0.13,0.973,-0.027,0.006,33,14,0.006,91,118,74.4,11606.8]
["2025-04-10T14:56:12.000000000",526.88,508.0,18.71,19.41,0.08,0.15,0.971,-0.03,0.007,35,2,0.007,17,70,36.4,11606.8]
["2025-04-10T14:56:12.000000000",526.88,509.0,17.73,18.42,0.1,0.17,0.966,-0.035,0.008,51,27,0.008,21,78,57.60000000000001,11606.8]
["2025-04-10T14:56:12.000000000",526.88,510.0,16.75,17.44,0.12,0.2,0.96,-0.04,0.009,96,106,0.009,39,503,121.5,11606.8]
["2025-04-10T14:56:12.000000000",526.88,511.0,15.78,16.47,0.13,0.22,0.953,-0.047,0.01,41,4,0.01,22,190,63.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,512.0,14.81,15.5,0.16,0.25,0.945,-0.055,0.012,50,4,0.012,19,167,82.8,11606.8]
["2025-04-10T14:56:12.000000000",526.88,513.0,13.86,14.53,0.2,0.29,0.936,-0.065,0.014,46,17,0.014,6,227,72.8,11606.8]
["2025-04-10T14:56:12.000000000",526.88,514.0,12.91,13.57,0.24,0.35,0.92,-0.08,0.016,7,28,0.016,12,278,30.4,11606.8]
["2025-04-10T14:56:12.000000000",526.88,515.0,11.98,12.63,0.3,0.4,0.905,-0.095,0.018,120,54,0.018,852,782,1749.6,11606.8]
["2025-04-10T14:56:12.000000000",526.88,516.0,11.07,11.68,0.38,0.47,0.887,-0.113,0.021,11,58,0.021,18,460,60.9,11606.8]
["2025-04-10T14:56:12.000000000",526.88,517.0,10.17,10.76,0.44,0.58,0.875,-0.126,0.024,4,45,0.024,28,221,76.8,11606.8]
["2025-04-10T14:56:12.000000000",526.88,518.0,9.29,9.86,0.55,0.7,0.847,-0.154,0.027,64,88,0.027,35,288,267.3,11606.8]
["2025-04-10T14:56:12.000000000",526.88,519.0,8.43,8.99,0.7,0.84,0.859,-0.181,0.03,14,69,0.03,26,301,120.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,520.0,7.6,8.14,0.85,1.0,0.834,-0.166,0.035,68,257,0.035,62,785,455.00000000000006,11606.8]
["2025-04-10T14:56:12.000000000",526.88,521.0,6.81,7.32,1.04,1.21,0.803,-0.197,0.04,7,83,0.04,23,182,120.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,522.0,6.06,6.53,1.27,1.44,0.759,-0.242,0.045,60,112,0.045,51,417,499.5,11606.8]
["2025-04-10T14:56:12.000000000",526.88,523.0,5.34,5.78,1.51,1.72,0.727,-0.274,0.052,43,169,0.052,5,213,249.6,11606.8]
["2025-04-10T14:56:12.000000000",526.88,524.0,4.67,5.08,1.81,2.04,0.66,-0.341,0.052,16,205,0.052,53,309,358.79999999999995,11606.8]
["2025-04-10T14:56:12.000000000",526.88,525.0,4.05,4.42,2.16,2.42,0.605,-0.395,0.055,72,555,0.055,58,575,715.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,526.0,3.48,3.82,2.55,2.85,0.558,-0.442,0.066,13,241,0.066,7,219,132.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,527.0,2.96,3.27,3.0,3.33,0.491,-0.509,0.067,16,240,0.067,14,179,201.00000000000003,11606.8]
["2025-04-10T14:56:12.000000000",526.88,528.0,2.5,2.77,3.5,3.87,0.427,-0.574,0.064,27,231,0.064,128,282,992.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,529.0,2.09,2.33,4.06,4.47,0.406,-0.594,0.044,18,180,0.044,8,219,114.4,11606.8]
["2025-04-10T14:56:12.000000000",526.88,530.0,1.74,1.96,4.67,5.13,0.37,-0.631,0.041,61,783,0.041,54,337,471.5,11606.8]
["2025-04-10T14:56:12.000000000",526.88,531.0,1.44,1.62,5.34,5.84,0.337,-0.663,0.038,12,471,0.038,25,203,140.6,11606.8]
["2025-04-10T14:56:12.000000000",526.88,532.0,1.19,1.36,6.06,6.59,0.298,-0.703,0.036,13,314,0.036,20,163,118.8,11606.8]
["2025-04-10T14:56:12.000000000",526.88,533.0,0.97,1.13,6.83,7.39,0.261,-0.74,0.034,19,445,0.034,10,100,98.6,11606.8]
["2025-04-10T14:56:12.000000000",526.88,534.0,0.8,0.97,7.63,8.21,0.19,-0.81,0.034,67,415,0.034,21,99,299.2,11606.8]
["2025-04-10T14:56:12.000000000",526.88,535.0,0.66,0.82,8.47,9.07,0.163,-0.837,0.03,68,627,0.03,35,90,309.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,536.0,0.54,0.67,9.34,9.95,0.139,-0.861,0.027,13,276,0.027,799,42,2192.4,11606.8]
["2025-04-10T14:56:12.000000000",526.88,537.0,0.44,0.56,10.22,10.86,0.117,-0.884,0.023,22,348,0.023,27,9,112.7,11606.8]
["2025-04-10T14:56:12.000000000",526.88,538.0,0.35,0.46,11.12,11.78,0.098,-0.902,0.02,64,369,0.02,26,11,180.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,539.0,0.28,0.38,12.04,12.71,0.083,-0.917,0.018,17,149,0.018,11,9,50.4,11606.8]
["2025-04-10T14:56:12.000000000",526.88,540.0,0.23,0.32,12.98,13.66,0.07,-0.93,0.015,55,857,0.015,71,58,189.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,541.0,0.19,0.27,13.93,14.62,0.061,-0.939,0.013,44,246,0.013,38,11,106.59999999999998,11606.8]
["2025-04-10T14:56:12.000000000",526.88,542.0,0.15,0.24,14.89,15.58,0.051,-0.949,0.012,37,270,0.012,33,11,84.00000000000001,11606.8]
["2025-04-10T14:56:12.000000000",526.88,543.0,0.12,0.2,15.86,16.55,0.043,-0.958,0.01,33,123,0.01,30,3,63.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,544.0,0.09,0.17,16.83,17.52,0.035,-0.965,0.008,27,222,0.008,21,10,38.4,11606.8]
["2025-04-10T14:56:12.000000000",526.88,545.0,0.07,0.15,17.81,18.5,0.03,-0.97,0.007,51,462,0.007,49,38,70.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,546.0,0.04,0.13,18.79,19.49,0.024,-0.976,0.006,172,247,0.006,27,23,119.4,11606.8]
["2025-04-10T14:56:12.000000000",526.88,547.0,0.03,0.11,19.17,21.08,0.02,-0.98,0.005,35,73,0.005,80,3,57.50000000000001,11606.8]
["2025-04-10T14:56:12.000000000",526.88,548.0,0.03,0.1,20.16,22.07,0.018,-0.982,0.005,13,207,0.005,3,1,8.0,11606.8]
["2025-04-10T14:56:12.000000000",526.88,549.0,0.03,0.09,21.14,23.06,0.017,-0.984,0.004,78,214,0.004,13,132,36.4,11606.8]
["2025-04-10T14:56:12.000000000",526.88,550.0,0.03,0.08,22.13,24.05,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11606.8]
["2025-04-10T14:56:12.000000000",526.88,551.0,0.03,0.07,23.12,25.05,0.014,-0.987,0.003,17,34,0.003,13,6,9.0,11606.8]
["2025-04-10T14:56:24.000000000",527.18,503.0,23.05,25.38,0.01,0.09,0.981,-0.019,0.004,5,5,0.004,10,63,6.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,504.0,22.06,24.38,0.05,0.1,0.975,-0.025,0.005,11,4,0.005,23,135,17.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,505.0,21.46,23.39,0.05,0.11,0.972,-0.028,0.005,102,22,0.005,42,121,72.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,506.0,20.69,21.77,0.04,0.12,0.974,-0.026,0.005,81,9,0.005,18,50,49.5,11115.1]
["2025-04-10T14:56:24.000000000",527.18,507.0,19.7,20.78,0.07,0.13,0.965,-0.035,0.007,33,14,0.007,91,118,86.8,11115.1]
["2025-04-10T14:56:24.000000000",527.18,508.0,18.72,19.79,0.07,0.15,0.961,-0.039,0.008,35,2,0.008,17,70,41.6,11115.1]
["2025-04-10T14:56:24.000000000",527.18,509.0,17.74,18.81,0.08,0.16,0.956,-0.044,0.009,51,27,0.009,21,78,64.8,11115.1]
["2025-04-10T14:56:24.000000000",527.18,510.0,16.76,17.82,0.11,0.19,0.949,-0.051,0.01,96,106,0.01,39,503,135.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,511.0,15.79,16.85,0.13,0.21,0.942,-0.058,0.011,41,4,0.011,22,190,69.3,11115.1]
["2025-04-10T14:56:24.000000000",527.18,512.0,14.83,15.87,0.16,0.24,0.935,-0.065,0.013,50,4,0.013,19,167,89.7,11115.1]
["2025-04-10T14:56:24.000000000",527.18,513.0,13.87,14.9,0.2,0.28,0.921,-0.079,0.015,46,17,0.015,6,227,77.99999999999999,11115.1]
["2025-04-10T14:56:24.000000000",527.18,514.0,12.92,13.94,0.24,0.33,0.915,-0.079,0.014,7,28,0.016,12,278,29.000000000000004,11115.1]
["2025-04-10T14:56:24.000000000",527.18,515.0,11.99,12.99,0.28,0.39,0.911,-0.089,0.018,120,54,0.018,852,782,1749.6,11115.1]
["2025-04-10T14:56:24.000000000",527.18,516.0,11.07,12.05,0.36,0.46,0.882,-0.115,0.02,11,58,0.021,18,460,59.8,11115.1]
["2025-04-10T14:56:24.000000000",527.18,517.0,10.18,11.11,0.44,0.57,0.901,-0.095,0.02,4,45,0.022,28,221,69.6,11115.1]
["2025-04-10T14:56:24.000000000",527.18,518.0,9.3,10.2,0.53,0.69,0.852,-0.147,0.026,64,88,0.027,35,288,260.9,11115.1]
["2025-04-10T14:56:24.000000000",527.18,519.0,8.44,9.31,0.64,0.83,0.827,-0.172,0.03,14,69,0.03,26,301,120.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,520.0,7.61,8.45,0.79,0.99,0.842,-0.159,0.035,68,257,0.035,62,785,455.00000000000006,11115.1]
["2025-04-10T14:56:24.000000000",527.18,521.0,6.82,7.62,0.96,1.1,0.765,-0.235,0.037,7,83,0.037,23,182,111.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,522.0,6.07,6.82,1.17,1.43,0.724,-0.276,0.04,60,112,0.04,51,417,444.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,523.0,5.35,6.05,1.42,1.71,0.682,-0.318,0.042,43,169,0.042,5,213,201.6,11115.1]
["2025-04-10T14:56:24.000000000",527.18,524.0,4.68,5.33,1.68,2.03,0.647,-0.353,0.047,16,205,0.047,53,309,324.3,11115.1]
["2025-04-10T14:56:24.000000000",527.18,525.0,4.06,4.66,2.01,2.41,0.596,-0.404,0.048,72,555,0.048,58,577,624.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,526.0,3.49,4.03,2.39,2.84,0.546,-0.454,0.047,13,241,0.047,7,219,94.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,527.0,2.98,3.46,2.82,3.32,0.498,-0.502,0.051,16,240,0.051,14,179,152.99999999999997,11115.1]
["2025-04-10T14:56:24.000000000",527.18,528.0,2.51,2.94,3.3,3.86,0.461,-0.539,0.039,27,231,0.039,128,282,604.5,11115.1]
["2025-04-10T14:56:24.000000000",527.18,529.0,2.11,2.48,3.83,4.46,0.411,-0.589,0.043,18,180,0.043,8,219,111.79999999999998,11115.1]
["2025-04-10T14:56:24.000000000",527.18,530.0,1.76,2.08,4.43,5.12,0.371,-0.629,0.042,61,783,0.042,54,337,483.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,531.0,1.46,1.74,5.08,5.83,0.307,-0.693,0.044,12,471,0.044,25,203,162.79999999999998,11115.1]
["2025-04-10T14:56:24.000000000",527.18,532.0,1.2,1.43,5.78,6.58,0.267,-0.733,0.041,13,314,0.041,20,163,135.3,11115.1]
["2025-04-10T14:56:24.000000000",527.18,533.0,1.05,1.19,6.53,7.38,0.263,-0.737,0.035,19,445,0.035,10,100,101.5,11115.1]
["2025-04-10T14:56:24.000000000",527.18,534.0,0.82,1.01,7.32,8.21,0.198,-0.802,0.034,67,415,0.034,21,99,299.2,11115.1]
["2025-04-10T14:56:24.000000000",527.18,535.0,0.67,0.82,8.15,9.06,0.171,-0.829,0.03,68,627,0.03,35,90,309.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,536.0,0.55,0.68,9.01,9.94,0.144,-0.856,0.027,13,276,0.027,799,42,2192.4,11115.1]
["2025-04-10T14:56:24.000000000",527.18,537.0,0.46,0.57,9.87,10.86,0.121,-0.879,0.024,22,348,0.024,27,9,117.60000000000002,11115.1]
["2025-04-10T14:56:24.000000000",527.18,538.0,0.37,0.48,10.77,11.78,0.119,-0.881,0.022,64,369,0.022,26,11,198.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,539.0,0.3,0.4,11.69,12.71,0.088,-0.912,0.018,17,149,0.018,11,9,50.4,11115.1]
["2025-04-10T14:56:24.000000000",527.18,540.0,0.25,0.32,12.62,13.66,0.068,-0.932,0.015,55,857,0.015,71,58,189.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,541.0,0.19,0.27,13.56,14.61,0.083,-0.917,0.015,44,246,0.015,38,11,123.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,542.0,0.15,0.23,14.52,15.58,0.063,-0.937,0.013,37,270,0.013,33,11,91.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,543.0,0.12,0.2,15.48,16.55,0.054,-0.946,0.011,33,123,0.011,30,3,69.3,11115.1]
["2025-04-10T14:56:24.000000000",527.18,544.0,0.09,0.17,16.45,17.52,0.047,-0.953,0.01,27,222,0.01,21,10,48.0,11115.1]
["2025-04-10T14:56:24.000000000",527.18,545.0,0.07,0.15,17.42,18.5,0.043,-0.957,0.009,51,462,0.009,49,38,89.99999999999999,11115.1]
["2025-04-10T14:56:24.000000000",527.18,546.0,0.05,0.13,18.4,19.48,0.035,-0.965,0.007,172,247,0.007,27,23,139.3,11115.1]
["2025-04-10T14:56:24.000000000",527.18,547.0,0.04,0.11,18.76,21.07,0.03,-0.97,0.007,35,73,0.007,80,3,80.5,11115.1]
["2025-04-10T14:56:24.000000000",527.18,548.0,0.03,0.1,19.74,22.06,0.026,-0.974,0.006,13,207,0.006,3,1,9.6,11115.1]
["2025-04-10T14:56:24.000000000",527.18,549.0,0.03,0.09,20.73,23.05,0.018,-0.982,0.004,78,214,0.004,13,132,36.4,11115.1]
["2025-04-10T14:56:24.000000000",527.18,550.0,0.03,0.08,21.72,24.05,0.017,-0.983,0.004,71,417,0.004,35,164,42.400000000000006,11115.1]
["2025-04-10T14:56:24.000000000",527.18,551.0,0.03,0.07,22.71,25.04,0.018,-0.981,0.004,17,34,0.004,13,6,12.000000000000002,11115.1]
["2025-04-10T14:56:24.000000000",527.18,552.0,0.03,0.07,23.7,26.04,0.016,-0.984,0.004,15,53,0.004,19,6,13.6,11115.1]
["2025-04-10T14:56:35.000000000",527.16,503.0,23.35,25.23,0.01,0.09,0.986,-0.013,0.003,5,5,0.003,10,63,4.5,11184.8]
["2025-04-10T14:56:35.000000000",527.16,504.0,22.35,24.24,0.05,0.1,0.981,-0.018,0.004,11,4,0.004,23,135,13.6,11184.8]
["2025-04-10T14:56:35.000000000",527.16,505.0,21.37,23.24,0.05,0.11,0.979,-0.02,0.004,102,22,0.004,42,121,57.60000000000001,11184.8]
["2025-04-10T14:56:35.000000000",527.16,506.0,21.03,21.6,0.04,0.12,0.979,-0.021,0.005,81,9,0.005,18,50,49.5,11184.8]
["2025-04-10T14:56:35.000000000",527.16,507.0,20.04,20.61,0.07,0.13,0.974,-0.025,0.006,33,14,0.006,91,118,74.4,11184.8]
["2025-04-10T14:56:35.000000000",527.16,508.0,19.05,19.63,0.07,0.15,0.971,-0.028,0.006,35,2,0.006,17,70,31.2,11184.8]
["2025-04-10T14:56:35.000000000",527.16,509.0,18.07,18.64,0.08,0.16,0.968,-0.031,0.007,51,27,0.007,21,78,50.4,11184.8]
["2025-04-10T14:56:35.000000000",527.16,510.0,17.09,17.66,0.11,0.19,0.961,-0.038,0.009,96,106,0.009,39,503,121.5,11184.8]
["2025-04-10T14:56:35.000000000",527.16,511.0,16.12,16.68,0.13,0.21,0.956,-0.044,0.01,41,4,0.01,22,190,63.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,512.0,15.15,15.71,0.16,0.24,0.948,-0.051,0.011,50,4,0.011,19,167,75.89999999999999,11184.8]
["2025-04-10T14:56:35.000000000",527.16,513.0,14.19,14.74,0.2,0.28,0.939,-0.061,0.013,46,17,0.013,6,227,67.6,11184.8]
["2025-04-10T14:56:35.000000000",527.16,514.0,13.24,13.78,0.24,0.32,0.951,-0.071,0.017,7,28,0.015,12,278,29.9,11184.8]
["2025-04-10T14:56:35.000000000",527.16,515.0,12.3,12.83,0.28,0.39,0.916,-0.084,0.018,120,54,0.018,852,782,1749.6,11184.8]
["2025-04-10T14:56:35.000000000",527.16,516.0,11.37,11.89,0.35,0.47,0.92,-0.1,0.023,11,58,0.021,18,460,63.1,11184.8]
["2025-04-10T14:56:35.000000000",527.16,517.0,10.48,10.95,0.43,0.52,0.899,-0.12,0.026,4,45,0.024,28,221,77.60000000000001,11184.8]
["2025-04-10T14:56:35.000000000",527.16,518.0,9.59,10.05,0.53,0.66,0.877,-0.14,0.03,64,88,0.027,35,288,286.5,11184.8]
["2025-04-10T14:56:35.000000000",527.16,519.0,8.72,9.16,0.66,0.76,0.809,-0.166,0.031,14,69,0.031,26,301,124.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,520.0,7.88,8.3,0.78,0.91,0.797,-0.203,0.034,68,257,0.034,62,785,442.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,521.0,7.07,7.48,0.96,1.15,0.742,-0.265,0.036,7,83,0.035,23,183,105.7,11184.8]
["2025-04-10T14:56:35.000000000",527.16,522.0,6.3,6.68,1.18,1.32,0.704,-0.302,0.038,60,112,0.037,51,417,416.7,11184.8]
["2025-04-10T14:56:35.000000000",527.16,523.0,5.57,5.92,1.44,1.65,0.657,-0.347,0.038,43,169,0.037,5,213,181.9,11184.8]
["2025-04-10T14:56:35.000000000",527.16,524.0,4.88,5.2,1.72,1.88,0.625,-0.375,0.042,16,205,0.042,53,309,289.8,11184.8]
["2025-04-10T14:56:35.000000000",527.16,525.0,4.25,4.54,2.06,2.24,0.587,-0.413,0.046,72,555,0.046,58,578,598.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,526.0,3.66,3.92,2.44,2.65,0.554,-0.445,0.066,13,241,0.066,7,219,132.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,527.0,3.12,3.36,2.88,3.11,0.487,-0.512,0.068,16,240,0.068,14,179,204.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,528.0,2.64,2.85,3.37,3.63,0.441,-0.558,0.05,27,232,0.05,128,282,775.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,529.0,2.22,2.4,3.91,4.21,0.372,-0.628,0.057,18,180,0.057,8,219,148.2,11184.8]
["2025-04-10T14:56:35.000000000",527.16,530.0,1.85,2.0,4.52,4.85,0.349,-0.671,0.045,61,783,0.051,54,337,549.9000000000001,11184.8]
["2025-04-10T14:56:35.000000000",527.16,531.0,1.48,1.7,5.18,5.54,0.306,-0.755,0.043,12,472,0.052,25,203,181.6,11184.8]
["2025-04-10T14:56:35.000000000",527.16,532.0,1.27,1.39,5.89,6.28,0.265,-0.79,0.04,13,314,0.045,20,163,142.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,533.0,1.0,1.18,6.65,7.06,0.229,-0.78,0.037,19,445,0.037,10,100,107.3,11184.8]
["2025-04-10T14:56:35.000000000",527.16,534.0,0.85,0.97,7.45,7.88,0.196,-0.804,0.033,67,416,0.033,21,99,290.40000000000003,11184.8]
["2025-04-10T14:56:35.000000000",527.16,535.0,0.7,0.81,8.28,8.73,0.167,-0.832,0.03,68,627,0.03,35,90,309.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,536.0,0.57,0.67,9.14,9.6,0.142,-0.857,0.027,13,276,0.027,799,42,2192.4,11184.8]
["2025-04-10T14:56:35.000000000",527.16,537.0,0.46,0.56,10.01,10.51,0.12,-0.879,0.023,22,348,0.023,27,9,112.7,11184.8]
["2025-04-10T14:56:35.000000000",527.16,538.0,0.37,0.46,10.91,11.43,0.103,-0.896,0.021,64,369,0.021,26,11,189.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,539.0,0.35,0.39,11.83,12.36,0.087,-0.913,0.018,17,149,0.018,11,9,50.4,11184.8]
["2025-04-10T14:56:35.000000000",527.16,540.0,0.25,0.32,12.77,13.3,0.072,-0.927,0.015,55,857,0.015,71,58,189.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,541.0,0.19,0.27,13.71,14.25,0.06,-0.939,0.013,44,246,0.013,38,11,106.59999999999998,11184.8]
["2025-04-10T14:56:35.000000000",527.16,542.0,0.15,0.23,14.67,15.22,0.05,-0.949,0.011,37,270,0.011,33,11,77.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,543.0,0.12,0.2,15.63,16.18,0.043,-0.957,0.01,33,123,0.01,30,3,63.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,544.0,0.09,0.17,16.6,17.16,0.035,-0.964,0.008,27,222,0.008,21,10,38.4,11184.8]
["2025-04-10T14:56:35.000000000",527.16,545.0,0.07,0.15,17.58,18.14,0.03,-0.969,0.007,51,462,0.007,49,38,70.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,546.0,0.05,0.13,18.56,19.12,0.025,-0.974,0.006,172,247,0.006,27,23,119.4,11184.8]
["2025-04-10T14:56:35.000000000",527.16,547.0,0.04,0.11,18.89,20.76,0.021,-0.978,0.005,35,73,0.005,80,3,57.50000000000001,11184.8]
["2025-04-10T14:56:35.000000000",527.16,548.0,0.03,0.1,19.88,21.75,0.018,-0.981,0.005,13,207,0.005,3,1,8.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,549.0,0.03,0.09,20.86,22.74,0.017,-0.983,0.004,78,214,0.004,13,132,36.4,11184.8]
["2025-04-10T14:56:35.000000000",527.16,550.0,0.03,0.08,21.85,23.73,0.015,-0.984,0.004,71,417,0.004,35,164,42.400000000000006,11184.8]
["2025-04-10T14:56:35.000000000",527.16,551.0,0.03,0.07,22.84,24.73,0.013,-0.986,0.003,17,34,0.003,13,6,9.0,11184.8]
["2025-04-10T14:56:35.000000000",527.16,552.0,0.03,0.07,23.84,25.72,0.013,-0.986,0.003,15,53,0.003,19,6,10.2,11184.8]
["2025-04-10T14:56:46.000000000",527.48,503.0,23.74,25.57,0.01,0.09,0.987,-0.013,0.003,5,5,0.003,10,63,4.5,11146.6]
["2025-04-10T14:56:46.000000000",527.48,504.0,22.75,24.58,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11146.6]
["2025-04-10T14:56:46.000000000",527.48,505.0,21.76,23.58,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,121,57.60000000000001,11146.6]
["2025-04-10T14:56:46.000000000",527.48,506.0,21.41,21.95,0.04,0.12,0.98,-0.02,0.005,81,9,0.005,18,50,49.5,11146.6]
["2025-04-10T14:56:46.000000000",527.48,507.0,20.42,20.96,0.07,0.13,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,508.0,19.44,19.97,0.07,0.14,0.974,-0.026,0.006,35,2,0.006,17,70,31.2,11146.6]
["2025-04-10T14:56:46.000000000",527.48,509.0,18.46,18.99,0.08,0.16,0.97,-0.03,0.007,51,27,0.007,21,78,50.4,11146.6]
["2025-04-10T14:56:46.000000000",527.48,510.0,17.48,18.0,0.09,0.17,0.966,-0.034,0.008,96,106,0.008,39,504,108.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,511.0,16.5,17.02,0.11,0.19,0.959,-0.041,0.009,41,4,0.009,22,190,56.7,11146.6]
["2025-04-10T14:56:46.000000000",527.48,512.0,15.53,16.05,0.14,0.22,0.954,-0.046,0.01,50,4,0.01,19,167,69.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,513.0,14.56,15.08,0.18,0.26,0.944,-0.056,0.012,46,17,0.012,6,227,62.40000000000001,11146.6]
["2025-04-10T14:56:46.000000000",527.48,514.0,13.61,14.11,0.22,0.29,0.933,-0.067,0.014,7,28,0.014,12,278,26.6,11146.6]
["2025-04-10T14:56:46.000000000",527.48,515.0,12.66,13.16,0.26,0.34,0.921,-0.079,0.016,120,54,0.016,852,782,1555.2,11146.6]
["2025-04-10T14:56:46.000000000",527.48,516.0,11.73,12.21,0.33,0.47,0.905,-0.095,0.019,11,58,0.019,18,460,55.1,11146.6]
["2025-04-10T14:56:46.000000000",527.48,517.0,10.83,11.27,0.39,0.52,0.89,-0.11,0.022,4,45,0.022,28,221,70.39999999999999,11146.6]
["2025-04-10T14:56:46.000000000",527.48,518.0,9.93,10.36,0.5,0.66,0.867,-0.133,0.025,64,88,0.025,35,288,247.5,11146.6]
["2025-04-10T14:56:46.000000000",527.48,519.0,9.05,9.47,0.59,0.75,0.847,-0.152,0.028,14,69,0.028,26,301,112.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,520.0,8.2,8.6,0.73,0.9,0.82,-0.18,0.032,68,257,0.032,62,785,416.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,521.0,7.38,7.76,0.9,1.08,0.789,-0.211,0.035,7,83,0.035,23,183,105.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,522.0,6.59,6.95,1.1,1.3,0.753,-0.247,0.039,60,112,0.039,51,417,432.9,11146.6]
["2025-04-10T14:56:46.000000000",527.48,523.0,5.84,6.17,1.34,1.56,0.714,-0.286,0.042,43,169,0.042,5,213,201.6,11146.6]
["2025-04-10T14:56:46.000000000",527.48,524.0,5.13,5.44,1.59,1.74,0.672,-0.328,0.045,16,205,0.045,53,309,310.49999999999994,11146.6]
["2025-04-10T14:56:46.000000000",527.48,525.0,4.48,4.76,1.91,2.08,0.626,-0.374,0.048,72,555,0.048,58,578,624.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,526.0,3.87,4.12,2.28,2.47,0.577,-0.423,0.05,13,241,0.05,7,219,100.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,527.0,3.32,3.54,2.7,2.91,0.527,-0.473,0.051,16,240,0.051,14,179,152.99999999999997,11146.6]
["2025-04-10T14:56:46.000000000",527.48,528.0,2.81,3.01,3.17,3.42,0.476,-0.524,0.051,27,232,0.051,128,282,790.4999999999999,11146.6]
["2025-04-10T14:56:46.000000000",527.48,529.0,2.37,2.54,3.69,3.96,0.425,-0.575,0.05,18,180,0.05,8,219,130.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,530.0,1.98,2.14,4.28,4.58,0.374,-0.626,0.049,61,784,0.049,54,337,563.5,11146.6]
["2025-04-10T14:56:46.000000000",527.48,531.0,1.57,1.78,4.92,5.25,0.329,-0.671,0.046,12,472,0.046,25,203,170.2,11146.6]
["2025-04-10T14:56:46.000000000",527.48,532.0,1.28,1.48,5.61,5.98,0.285,-0.715,0.043,13,314,0.043,20,163,141.89999999999998,11146.6]
["2025-04-10T14:56:46.000000000",527.48,533.0,1.05,1.23,6.35,6.74,0.245,-0.755,0.04,19,445,0.04,10,100,116.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,534.0,0.9,1.03,7.14,7.55,0.212,-0.787,0.036,67,416,0.036,21,99,316.79999999999995,11146.6]
["2025-04-10T14:56:46.000000000",527.48,535.0,0.7,0.87,7.96,8.39,0.178,-0.822,0.032,68,627,0.032,35,90,329.6,11146.6]
["2025-04-10T14:56:46.000000000",527.48,536.0,0.57,0.7,8.81,9.25,0.151,-0.849,0.029,13,276,0.029,799,42,2354.8,11146.6]
["2025-04-10T14:56:46.000000000",527.48,537.0,0.46,0.58,9.69,10.14,0.127,-0.872,0.025,22,348,0.025,27,9,122.5,11146.6]
["2025-04-10T14:56:46.000000000",527.48,538.0,0.37,0.48,10.57,11.06,0.107,-0.893,0.022,64,369,0.022,26,11,198.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,539.0,0.35,0.41,11.48,11.98,0.095,-0.905,0.02,17,149,0.02,11,9,56.00000000000001,11146.6]
["2025-04-10T14:56:46.000000000",527.48,540.0,0.27,0.34,12.41,12.92,0.078,-0.923,0.017,55,857,0.017,71,58,214.20000000000005,11146.6]
["2025-04-10T14:56:46.000000000",527.48,541.0,0.19,0.29,13.36,13.87,0.064,-0.936,0.014,44,246,0.014,38,11,114.8,11146.6]
["2025-04-10T14:56:46.000000000",527.48,542.0,0.15,0.23,14.31,14.83,0.052,-0.948,0.012,37,270,0.012,33,11,84.00000000000001,11146.6]
["2025-04-10T14:56:46.000000000",527.48,543.0,0.12,0.2,15.27,15.8,0.044,-0.956,0.01,33,123,0.01,30,3,63.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,544.0,0.09,0.17,16.24,16.77,0.036,-0.964,0.009,27,222,0.009,21,10,43.2,11146.6]
["2025-04-10T14:56:46.000000000",527.48,545.0,0.07,0.15,17.21,17.75,0.031,-0.969,0.008,51,462,0.008,49,38,80.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,546.0,0.05,0.13,18.19,18.73,0.026,-0.974,0.006,172,247,0.006,27,23,119.4,11146.6]
["2025-04-10T14:56:46.000000000",527.48,547.0,0.04,0.11,18.53,20.35,0.022,-0.978,0.005,35,73,0.005,80,3,57.50000000000001,11146.6]
["2025-04-10T14:56:46.000000000",527.48,548.0,0.03,0.1,19.52,21.34,0.019,-0.981,0.005,13,207,0.005,3,1,8.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,549.0,0.03,0.09,20.5,22.33,0.017,-0.983,0.004,78,214,0.004,13,132,36.4,11146.6]
["2025-04-10T14:56:46.000000000",527.48,550.0,0.03,0.08,21.49,23.33,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11146.6]
["2025-04-10T14:56:46.000000000",527.48,551.0,0.03,0.07,22.48,24.32,0.014,-0.986,0.003,17,34,0.003,13,6,9.0,11146.6]
["2025-04-10T14:56:46.000000000",527.48,552.0,0.03,0.07,23.47,25.31,0.013,-0.987,0.003,15,53,0.003,19,6,10.2,11146.6]
["2025-04-10T14:56:57.000000000",527.69,503.0,23.77,27.92,0.01,0.09,0.987,-0.013,0.003,5,5,0.003,10,63,4.5,11146.6]
["2025-04-10T14:56:57.000000000",527.69,504.0,22.78,26.92,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11146.6]
["2025-04-10T14:56:57.000000000",527.69,505.0,21.79,27.25,0.05,0.11,0.981,-0.019,0.004,102,22,0.004,42,121,57.60000000000001,11146.6]
["2025-04-10T14:56:57.000000000",527.69,506.0,20.78,24.91,0.04,0.11,0.98,-0.02,0.005,81,9,0.005,18,50,49.5,11146.6]
["2025-04-10T14:56:57.000000000",527.69,507.0,20.44,22.77,0.07,0.13,0.975,-0.025,0.005,33,14,0.005,91,118,62.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,508.0,19.45,22.45,0.07,0.14,0.974,-0.026,0.006,35,2,0.006,17,70,31.2,11146.6]
["2025-04-10T14:56:57.000000000",527.69,509.0,18.47,20.8,0.08,0.16,0.97,-0.03,0.007,51,27,0.007,21,78,50.4,11146.6]
["2025-04-10T14:56:57.000000000",527.69,510.0,17.49,20.5,0.09,0.17,0.966,-0.034,0.008,96,106,0.008,39,504,108.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,511.0,16.51,19.5,0.11,0.19,0.959,-0.041,0.009,41,4,0.009,22,190,56.7,11146.6]
["2025-04-10T14:56:57.000000000",527.69,512.0,15.54,18.55,0.14,0.22,0.954,-0.046,0.01,50,4,0.01,19,167,69.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,513.0,14.58,17.55,0.16,0.26,0.944,-0.056,0.012,46,17,0.012,6,227,62.40000000000001,11146.6]
["2025-04-10T14:56:57.000000000",527.69,514.0,13.6,15.93,0.2,0.29,0.933,-0.067,0.014,7,28,0.014,12,278,26.6,11146.6]
["2025-04-10T14:56:57.000000000",527.69,515.0,12.67,14.98,0.26,0.34,0.921,-0.079,0.016,120,54,0.016,852,782,1555.2,11146.6]
["2025-04-10T14:56:57.000000000",527.69,516.0,11.74,14.14,0.29,0.41,0.905,-0.095,0.019,11,58,0.019,18,460,55.1,11146.6]
["2025-04-10T14:56:57.000000000",527.69,517.0,10.84,13.22,0.36,0.48,0.89,-0.11,0.022,4,45,0.022,28,221,70.39999999999999,11146.6]
["2025-04-10T14:56:57.000000000",527.69,518.0,9.94,11.85,0.46,0.59,0.867,-0.133,0.025,64,88,0.025,35,288,247.5,11146.6]
["2025-04-10T14:56:57.000000000",527.69,519.0,9.06,10.95,0.55,0.71,0.847,-0.152,0.028,14,69,0.028,26,301,112.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,520.0,8.2,10.0,0.05,0.87,0.82,-0.18,0.032,68,257,0.032,62,785,416.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,521.0,7.38,9.25,0.06,0.98,0.789,-0.211,0.035,7,83,0.035,23,183,105.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,522.0,6.59,8.45,0.0,1.26,0.753,-0.247,0.039,60,112,0.039,51,417,432.9,11146.6]
["2025-04-10T14:56:57.000000000",527.69,523.0,5.84,7.7,0.0,1.51,0.714,-0.286,0.042,43,169,0.042,5,213,201.6,11146.6]
["2025-04-10T14:56:57.000000000",527.69,524.0,5.13,6.95,0.82,1.73,0.672,-0.328,0.045,16,205,0.045,53,309,310.49999999999994,11146.6]
["2025-04-10T14:56:57.000000000",527.69,525.0,4.48,6.25,0.91,2.07,0.626,-0.374,0.048,72,555,0.048,58,578,624.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,526.0,3.87,5.6,0.78,2.46,0.577,-0.423,0.05,13,241,0.05,7,219,100.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,527.0,3.31,5.0,1.2,2.9,0.527,-0.473,0.051,16,240,0.051,14,179,152.99999999999997,11146.6]
["2025-04-10T14:56:57.000000000",527.69,528.0,2.81,4.2,1.67,3.4,0.476,-0.524,0.051,27,232,0.051,128,282,790.4999999999999,11146.6]
["2025-04-10T14:56:57.000000000",527.69,529.0,2.36,4.0,3.0,3.95,0.425,-0.575,0.05,18,180,0.05,8,219,130.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,530.0,1.98,3.1,2.79,4.57,0.374,-0.626,0.049,61,784,0.049,54,337,563.5,11146.6]
["2025-04-10T14:56:57.000000000",527.69,531.0,1.57,3.2,3.45,5.25,0.329,-0.671,0.046,12,472,0.046,25,203,170.2,11146.6]
["2025-04-10T14:56:57.000000000",527.69,532.0,1.31,2.76,4.15,5.97,0.285,-0.715,0.043,13,314,0.043,20,163,141.89999999999998,11146.6]
["2025-04-10T14:56:57.000000000",527.69,533.0,1.08,2.23,4.9,6.74,0.245,-0.755,0.04,19,445,0.04,10,100,116.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,534.0,0.93,1.07,5.7,7.54,0.212,-0.787,0.036,67,417,0.036,21,99,316.79999999999995,11146.6]
["2025-04-10T14:56:57.000000000",527.69,535.0,0.7,0.89,6.5,8.38,0.178,-0.822,0.032,68,627,0.032,35,90,329.6,11146.6]
["2025-04-10T14:56:57.000000000",527.69,536.0,0.59,0.74,7.35,9.25,0.151,-0.849,0.029,13,276,0.029,799,42,2354.8,11146.6]
["2025-04-10T14:56:57.000000000",527.69,537.0,0.48,0.6,8.25,10.14,0.127,-0.872,0.025,22,348,0.025,27,9,122.5,11146.6]
["2025-04-10T14:56:57.000000000",527.69,538.0,0.4,0.5,9.15,11.06,0.107,-0.893,0.022,64,369,0.022,26,11,198.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,539.0,0.33,0.41,10.35,11.98,0.095,-0.905,0.02,17,150,0.02,11,9,56.00000000000001,11146.6]
["2025-04-10T14:56:57.000000000",527.69,540.0,0.27,0.34,10.49,12.92,0.078,-0.923,0.017,55,857,0.017,71,58,214.20000000000005,11146.6]
["2025-04-10T14:56:57.000000000",527.69,541.0,0.21,0.29,11.56,13.88,0.064,-0.936,0.014,44,246,0.014,38,11,114.8,11146.6]
["2025-04-10T14:56:57.000000000",527.69,542.0,0.16,0.25,12.95,14.83,0.052,-0.948,0.012,37,270,0.012,33,11,84.00000000000001,11146.6]
["2025-04-10T14:56:57.000000000",527.69,543.0,0.12,0.2,13.48,15.8,0.044,-0.956,0.01,33,123,0.01,30,3,63.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,544.0,0.09,0.17,14.45,16.77,0.036,-0.964,0.009,27,222,0.009,21,10,43.2,11146.6]
["2025-04-10T14:56:57.000000000",527.69,545.0,0.07,0.15,15.9,17.75,0.031,-0.969,0.008,51,462,0.008,49,38,80.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,546.0,0.05,0.13,16.4,18.73,0.026,-0.974,0.006,172,247,0.006,27,23,119.4,11146.6]
["2025-04-10T14:56:57.000000000",527.69,547.0,0.04,0.11,16.85,20.35,0.022,-0.978,0.005,35,73,0.005,80,3,57.50000000000001,11146.6]
["2025-04-10T14:56:57.000000000",527.69,548.0,0.03,0.1,18.28,21.33,0.019,-0.981,0.005,13,207,0.005,3,1,8.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,549.0,0.03,0.09,19.27,22.33,0.017,-0.983,0.004,78,214,0.004,13,132,36.4,11146.6]
["2025-04-10T14:56:57.000000000",527.69,550.0,0.03,0.08,20.0,23.32,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11146.6]
["2025-04-10T14:56:57.000000000",527.69,551.0,0.03,0.07,21.34,24.31,0.014,-0.986,0.003,17,34,0.003,13,6,9.0,11146.6]
["2025-04-10T14:56:57.000000000",527.69,552.0,0.03,0.07,20.95,25.31,0.013,-0.987,0.003,15,53,0.003,19,6,10.2,11146.6]
["2025-04-10T14:57:09.000000000",527.94,503.0,23.87,25.92,0.01,0.09,0.988,-0.013,0.003,5,5,0.003,10,63,4.5,11175.1]
["2025-04-10T14:57:09.000000000",527.94,504.0,22.88,24.93,0.05,0.1,0.982,-0.018,0.004,11,4,0.004,23,135,13.6,11175.1]
["2025-04-10T14:57:09.000000000",527.94,505.0,21.89,23.93,0.05,0.1,0.982,-0.018,0.004,102,22,0.004,42,121,57.60000000000001,11175.1]
["2025-04-10T14:57:09.000000000",527.94,506.0,20.9,22.94,0.04,0.11,0.981,-0.019,0.004,81,9,0.004,18,50,39.6,11175.1]
["2025-04-10T14:57:09.000000000",527.94,507.0,20.53,21.33,0.07,0.12,0.977,-0.024,0.005,33,14,0.005,91,118,62.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,508.0,19.54,20.34,0.07,0.13,0.975,-0.025,0.006,35,2,0.006,17,70,31.2,11175.1]
["2025-04-10T14:57:09.000000000",527.94,509.0,18.56,19.36,0.08,0.14,0.972,-0.028,0.006,51,27,0.006,21,78,43.2,11175.1]
["2025-04-10T14:57:09.000000000",527.94,510.0,17.58,18.37,0.09,0.17,0.967,-0.033,0.007,96,106,0.007,39,504,94.5,11175.1]
["2025-04-10T14:57:09.000000000",527.94,511.0,16.6,17.39,0.11,0.19,0.962,-0.038,0.009,41,4,0.009,22,190,56.7,11175.1]
["2025-04-10T14:57:09.000000000",527.94,512.0,15.63,16.41,0.12,0.22,0.954,-0.046,0.01,50,4,0.01,19,167,69.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,513.0,14.66,15.44,0.16,0.24,0.949,-0.051,0.011,46,17,0.011,6,227,57.2,11175.1]
["2025-04-10T14:57:09.000000000",527.94,514.0,13.7,14.47,0.18,0.28,0.939,-0.061,0.013,7,28,0.013,12,278,24.7,11175.1]
["2025-04-10T14:57:09.000000000",527.94,515.0,12.75,13.51,0.25,0.33,0.927,-0.073,0.016,120,54,0.016,852,782,1555.2,11175.1]
["2025-04-10T14:57:09.000000000",527.94,516.0,11.82,12.56,0.29,0.39,0.916,-0.085,0.018,11,58,0.018,18,460,52.19999999999999,11175.1]
["2025-04-10T14:57:09.000000000",527.94,517.0,10.9,11.62,0.35,0.46,0.898,-0.102,0.021,4,45,0.021,28,221,67.2,11175.1]
["2025-04-10T14:57:09.000000000",527.94,518.0,10.01,10.69,0.44,0.56,0.877,-0.123,0.024,64,88,0.024,35,288,237.6,11175.1]
["2025-04-10T14:57:09.000000000",527.94,519.0,9.13,9.79,0.52,0.68,0.855,-0.145,0.027,14,69,0.027,26,303,108.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,520.0,8.27,8.91,0.66,0.81,0.828,-0.172,0.031,68,257,0.031,62,785,403.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,521.0,7.45,8.06,0.81,0.98,0.801,-0.199,0.034,7,83,0.034,23,183,102.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,522.0,6.65,7.23,0.99,1.21,0.763,-0.237,0.038,60,112,0.038,51,417,421.8,11175.1]
["2025-04-10T14:57:09.000000000",527.94,523.0,5.9,6.44,1.21,1.45,0.725,-0.275,0.041,43,169,0.041,5,213,196.8,11175.1]
["2025-04-10T14:57:09.000000000",527.94,524.0,5.19,5.69,1.47,1.7,0.684,-0.315,0.044,16,205,0.044,53,309,303.6,11175.1]
["2025-04-10T14:57:09.000000000",527.94,525.0,4.53,4.99,1.77,2.03,0.639,-0.36,0.047,72,555,0.047,58,580,611.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,526.0,3.92,4.33,2.12,2.42,0.589,-0.41,0.048,13,241,0.048,7,219,96.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,527.0,3.35,3.73,2.52,2.85,0.544,-0.455,0.054,16,240,0.054,14,179,162.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,528.0,2.84,3.18,2.96,3.34,0.49,-0.508,0.052,27,232,0.052,128,282,805.9999999999999,11175.1]
["2025-04-10T14:57:09.000000000",527.94,529.0,2.39,2.69,3.47,3.89,0.444,-0.555,0.047,18,180,0.047,8,219,122.2,11175.1]
["2025-04-10T14:57:09.000000000",527.94,530.0,2.0,2.26,4.04,4.51,0.404,-0.596,0.043,61,784,0.043,54,337,494.5,11175.1]
["2025-04-10T14:57:09.000000000",527.94,531.0,1.63,1.89,4.66,5.18,0.339,-0.662,0.048,12,472,0.048,25,203,177.6,11175.1]
["2025-04-10T14:57:09.000000000",527.94,532.0,1.34,1.57,5.34,5.9,0.295,-0.705,0.045,13,314,0.045,20,163,148.5,11175.1]
["2025-04-10T14:57:09.000000000",527.94,533.0,1.11,1.31,6.06,6.66,0.254,-0.746,0.041,19,447,0.041,10,100,118.9,11175.1]
["2025-04-10T14:57:09.000000000",527.94,534.0,0.9,1.09,6.83,7.47,0.22,-0.78,0.037,67,417,0.037,21,99,325.6,11175.1]
["2025-04-10T14:57:09.000000000",527.94,535.0,0.75,0.92,7.65,8.3,0.185,-0.816,0.034,68,627,0.034,35,90,350.20000000000005,11175.1]
["2025-04-10T14:57:09.000000000",527.94,536.0,0.62,0.76,8.49,9.17,0.158,-0.842,0.03,13,276,0.03,799,42,2436.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,537.0,0.5,0.62,9.36,10.06,0.132,-0.868,0.026,22,348,0.026,27,9,127.4,11175.1]
["2025-04-10T14:57:09.000000000",527.94,538.0,0.4,0.52,10.24,10.97,0.112,-0.888,0.023,64,369,0.023,26,11,207.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,539.0,0.33,0.43,11.15,11.9,0.094,-0.906,0.02,17,150,0.02,11,9,56.00000000000001,11175.1]
["2025-04-10T14:57:09.000000000",527.94,540.0,0.29,0.36,12.07,12.84,0.081,-0.919,0.017,55,859,0.017,71,58,214.20000000000005,11175.1]
["2025-04-10T14:57:09.000000000",527.94,541.0,0.25,0.29,13.01,13.79,0.07,-0.93,0.015,44,246,0.015,38,11,123.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,542.0,0.16,0.25,13.96,14.75,0.055,-0.945,0.013,37,270,0.013,33,11,91.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,543.0,0.12,0.2,14.92,15.71,0.045,-0.956,0.011,33,123,0.011,30,3,69.3,11175.1]
["2025-04-10T14:57:09.000000000",527.94,544.0,0.09,0.17,15.89,16.69,0.037,-0.963,0.009,27,222,0.009,21,10,43.2,11175.1]
["2025-04-10T14:57:09.000000000",527.94,545.0,0.07,0.15,16.86,17.66,0.031,-0.969,0.008,51,462,0.008,49,38,80.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,546.0,0.05,0.13,17.84,18.65,0.026,-0.974,0.007,172,247,0.007,27,23,139.3,11175.1]
["2025-04-10T14:57:09.000000000",527.94,547.0,0.04,0.11,18.21,20.25,0.022,-0.978,0.006,35,73,0.006,80,3,69.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,548.0,0.03,0.1,19.19,21.24,0.019,-0.981,0.005,13,207,0.005,3,1,8.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,549.0,0.03,0.09,20.18,22.23,0.017,-0.983,0.004,78,214,0.004,13,132,36.4,11175.1]
["2025-04-10T14:57:09.000000000",527.94,550.0,0.03,0.08,21.17,23.22,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11175.1]
["2025-04-10T14:57:09.000000000",527.94,551.0,0.03,0.07,22.16,24.21,0.014,-0.986,0.003,17,34,0.003,13,6,9.0,11175.1]
["2025-04-10T14:57:09.000000000",527.94,552.0,0.03,0.07,23.15,25.21,0.013,-0.987,0.003,15,53,0.003,19,7,10.2,11175.1]
["2025-04-10T14:57:20.000000000",528.43,504.0,22.47,25.7,0.05,0.08,0.979,-0.021,0.004,11,4,0.004,23,135,13.6,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,505.0,21.45,24.71,0.05,0.09,0.978,-0.022,0.004,102,22,0.004,42,121,57.60000000000001,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,506.0,20.48,23.71,0.02,0.1,0.98,-0.02,0.004,81,9,0.004,18,50,39.6,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,507.0,17.0,22.72,0.07,0.11,0.971,-0.029,0.006,33,14,0.006,91,118,74.4,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,508.0,16.0,21.12,0.07,0.12,0.957,-0.032,0.008,35,2,0.006,17,70,38.2,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,509.0,17.51,20.13,0.07,0.13,0.919,-0.035,0.011,51,27,0.007,21,78,70.8,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,510.0,14.0,19.15,0.09,0.14,0.915,-0.085,0.011,96,106,0.011,39,504,148.5,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,511.0,15.54,18.16,0.1,0.16,0.732,-0.06,0.011,41,4,0.01,22,190,67.1,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,512.0,14.56,17.18,0.1,0.18,0.948,-0.062,0.01,50,4,0.011,19,167,70.89999999999999,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,513.0,13.59,16.2,0.15,0.21,0.936,-0.172,0.012,46,17,0.015,6,227,64.2,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,514.0,10.0,15.23,0.15,0.24,0.933,-0.068,0.013,7,28,0.013,12,278,24.7,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,515.0,11.69,14.26,0.19,0.29,0.93,-0.07,0.014,120,54,0.014,852,783,1360.8,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,516.0,10.71,13.3,0.23,0.34,0.912,-0.088,0.017,11,58,0.017,18,460,49.3,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,517.0,9.78,12.35,0.29,0.4,0.913,-0.087,0.019,4,45,0.019,28,221,60.8,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,518.0,8.85,11.4,0.36,0.47,0.88,-0.122,0.022,64,88,0.022,35,288,217.8,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,519.0,7.22,10.48,0.45,0.58,0.861,-0.143,0.025,14,69,0.025,26,303,100.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,520.0,4.6,9.59,0.57,0.69,0.859,-0.141,0.028,68,257,0.028,62,787,364.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,521.0,5.53,8.71,0.68,0.85,0.862,-0.138,0.032,7,83,0.032,23,183,96.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,522.0,5.38,7.87,0.83,1.03,0.8,-0.2,0.036,60,112,0.036,51,417,399.6,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,523.0,4.59,7.04,1.02,1.23,0.755,-0.245,0.039,43,169,0.039,5,213,187.2,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,524.0,3.25,6.26,1.24,1.48,0.701,-0.3,0.04,16,205,0.04,53,309,276.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,525.0,3.2,5.52,1.51,3.46,0.674,-0.326,0.046,72,555,0.046,58,580,598.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,526.0,2.45,4.83,1.83,3.5,0.633,-0.367,0.051,13,241,0.051,7,219,102.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,527.0,1.87,4.18,2.18,4.38,0.573,-0.428,0.048,16,240,0.048,14,180,144.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,528.0,1.34,3.58,2.59,5.3,0.526,-0.475,0.051,27,232,0.051,128,286,790.4999999999999,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,529.0,1.0,3.05,3.05,5.31,0.475,-0.525,0.05,18,180,0.05,8,219,130.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,530.0,1.05,2.57,3.57,5.9,0.427,-0.573,0.048,61,784,0.048,54,337,552.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,531.0,0.43,2.15,4.15,6.51,0.373,-0.633,0.049,12,472,0.051,25,205,186.3,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,532.0,1.56,1.8,4.78,7.18,0.326,-0.674,0.046,13,314,0.046,20,163,151.79999999999998,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,533.0,1.28,1.5,5.47,7.88,0.299,-0.701,0.041,19,447,0.041,10,100,118.9,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,534.0,1.05,1.25,6.36,8.65,0.209,-0.791,0.042,67,417,0.042,21,99,369.6,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,535.0,0.85,1.02,6.99,12.0,0.188,-0.812,0.037,68,627,0.037,35,90,381.1,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,536.0,0.71,0.84,7.81,13.0,0.176,-0.824,0.032,13,276,0.032,799,42,2598.4,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,537.0,0.58,0.7,8.66,11.14,0.146,-0.854,0.029,22,348,0.029,27,9,142.1,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,538.0,0.47,0.58,9.71,12.02,0.145,-0.855,0.026,64,369,0.026,26,11,234.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,539.0,0.39,0.48,10.6,13.0,0.101,-0.899,0.022,17,150,0.022,11,9,61.6,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,540.0,0.3,0.4,11.51,16.79,0.097,-0.903,0.02,55,859,0.02,71,58,252.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,541.0,0.25,0.34,12.45,14.87,0.085,-0.916,0.017,44,246,0.017,38,11,139.4,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,542.0,0.2,0.28,13.39,15.72,0.074,-0.927,0.015,37,270,0.015,33,11,105.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,543.0,0.16,0.24,14.34,19.64,0.068,-0.932,0.014,33,123,0.014,30,3,88.2,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,544.0,0.12,0.2,15.31,17.74,0.054,-0.946,0.012,27,222,0.012,21,10,57.60000000000001,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,545.0,0.09,0.17,16.28,18.71,0.05,-0.95,0.01,51,462,0.01,49,38,100.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,546.0,0.07,0.15,17.25,19.58,0.043,-0.957,0.009,172,247,0.009,27,23,179.1,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,547.0,0.05,0.13,18.23,20.65,0.034,-0.966,0.008,35,73,0.008,80,3,92.0,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,548.0,0.03,0.11,18.42,21.6,0.032,-0.968,0.007,13,207,0.007,3,1,11.2,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,549.0,0.03,0.1,19.4,25.5,0.019,-0.982,0.005,78,214,0.005,13,132,45.5,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,550.0,0.01,0.09,20.39,26.49,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,551.0,0.03,0.08,21.38,24.62,0.031,-0.98,0.006,17,34,0.005,13,6,16.7,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,552.0,0.03,0.07,22.37,25.54,0.094,-0.982,0.01,15,53,0.004,19,7,22.6,11505.400000000003]
["2025-04-10T14:57:20.000000000",528.43,553.0,0.0,0.07,23.37,26.5,0.139,-0.987,0.01,9,22,0.003,11,0,12.3,11505.400000000003]
["2025-04-10T14:57:31.000000000",528.45,504.0,23.69,25.53,0.05,0.08,0.985,-0.016,0.003,11,4,0.003,23,135,10.2,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,505.0,22.7,24.54,0.05,0.09,0.983,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,506.0,21.71,23.54,0.02,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,507.0,20.72,22.55,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,508.0,20.36,20.93,0.07,0.12,0.976,-0.024,0.005,35,2,0.005,17,70,26.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,509.0,19.37,19.94,0.07,0.13,0.974,-0.026,0.006,51,27,0.006,21,78,43.2,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,510.0,18.39,18.95,0.09,0.14,0.971,-0.029,0.007,96,106,0.007,39,504,94.5,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,511.0,17.41,17.97,0.1,0.16,0.966,-0.034,0.008,41,4,0.008,22,190,50.4,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,512.0,16.43,16.99,0.1,0.18,0.963,-0.037,0.009,50,4,0.009,19,167,62.1,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,513.0,15.46,16.01,0.15,0.21,0.954,-0.046,0.01,46,17,0.01,6,227,52.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,514.0,14.49,15.04,0.15,0.24,0.949,-0.051,0.012,7,28,0.012,12,278,22.800000000000004,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,515.0,13.53,14.07,0.19,0.29,0.938,-0.062,0.014,120,54,0.014,852,783,1360.8,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,516.0,12.59,13.12,0.24,0.33,0.927,-0.073,0.016,11,58,0.016,18,460,46.400000000000006,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,517.0,11.65,12.17,0.29,0.39,0.914,-0.086,0.018,4,45,0.018,28,221,57.6,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,518.0,10.75,11.22,0.38,0.46,0.896,-0.104,0.021,64,88,0.021,35,288,207.9,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,519.0,9.85,10.31,0.46,0.56,0.877,-0.123,0.025,14,69,0.025,26,303,100.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,520.0,8.97,9.41,0.57,0.68,0.853,-0.147,0.028,68,257,0.028,62,787,364.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,521.0,8.12,8.55,0.72,0.83,0.824,-0.176,0.032,7,83,0.032,23,183,96.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,522.0,7.29,7.7,0.86,1.03,0.793,-0.207,0.036,60,112,0.036,51,417,399.6,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,523.0,6.5,6.89,1.06,1.26,0.757,-0.243,0.039,43,169,0.039,5,213,187.2,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,524.0,5.76,6.12,1.31,1.46,0.718,-0.282,0.043,16,205,0.043,53,309,296.7,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,525.0,5.06,5.39,1.57,1.73,0.676,-0.324,0.046,72,555,0.046,58,580,598.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,526.0,4.4,4.65,1.89,2.07,0.629,-0.371,0.049,13,241,0.049,7,219,98.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,527.0,3.8,4.07,2.26,2.46,0.579,-0.421,0.051,16,240,0.051,14,180,152.99999999999997,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,528.0,3.24,3.49,2.68,2.91,0.528,-0.472,0.052,27,232,0.052,128,286,805.9999999999999,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,529.0,2.74,2.96,3.15,3.41,0.476,-0.524,0.051,18,180,0.051,8,219,132.6,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,530.0,2.31,2.5,3.68,3.98,0.425,-0.575,0.05,61,784,0.05,54,337,575.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,531.0,1.92,2.09,4.27,4.6,0.376,-0.625,0.049,12,472,0.049,25,205,181.3,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,532.0,1.53,1.75,4.91,5.28,0.327,-0.673,0.047,13,314,0.047,20,163,155.1,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,533.0,1.26,1.43,5.61,6.0,0.282,-0.718,0.044,19,447,0.044,10,100,127.59999999999998,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,534.0,1.03,1.19,6.35,6.78,0.243,-0.757,0.04,67,417,0.04,21,99,352.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,535.0,0.88,0.99,7.14,7.59,0.209,-0.791,0.036,68,627,0.036,35,90,370.8,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,536.0,0.71,0.82,7.97,8.43,0.178,-0.822,0.032,13,276,0.032,799,42,2598.4,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,537.0,0.58,0.69,8.82,9.3,0.151,-0.849,0.029,22,348,0.029,27,9,142.1,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,538.0,0.47,0.57,9.69,10.2,0.127,-0.873,0.025,64,369,0.025,26,11,225.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,539.0,0.37,0.48,10.59,11.12,0.107,-0.893,0.022,17,150,0.022,11,9,61.6,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,540.0,0.3,0.39,11.5,12.05,0.089,-0.911,0.019,55,859,0.019,71,58,239.4,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,541.0,0.25,0.33,12.44,12.99,0.076,-0.924,0.017,44,246,0.017,38,11,139.4,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,542.0,0.2,0.28,13.38,13.94,0.064,-0.936,0.014,37,270,0.014,33,11,98.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,543.0,0.16,0.24,14.33,14.9,0.054,-0.946,0.012,33,123,0.012,30,3,75.6,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,544.0,0.12,0.2,15.3,15.87,0.044,-0.956,0.01,27,222,0.01,21,10,48.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,545.0,0.09,0.17,16.27,16.84,0.036,-0.964,0.009,51,462,0.009,49,38,89.99999999999999,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,546.0,0.07,0.15,17.24,17.82,0.031,-0.969,0.008,172,247,0.008,27,23,159.20000000000002,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,547.0,0.05,0.13,18.22,18.8,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,548.0,0.03,0.11,18.58,20.42,0.02,-0.98,0.005,13,207,0.005,3,1,8.0,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,549.0,0.03,0.1,19.56,21.41,0.019,-0.981,0.005,78,214,0.005,13,132,45.5,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,550.0,0.01,0.09,20.55,22.4,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,551.0,0.03,0.08,21.54,23.39,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,552.0,0.03,0.07,22.53,24.39,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11255.800000000005]
["2025-04-10T14:57:31.000000000",528.45,553.0,0.0,0.07,23.52,25.38,0.01,-0.99,0.003,9,22,0.003,11,0,6.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,504.0,23.36,25.19,0.05,0.08,0.985,-0.016,0.003,11,4,0.003,23,135,10.2,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,505.0,22.37,24.2,0.05,0.09,0.983,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,506.0,21.38,23.2,0.02,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,507.0,21.01,21.59,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,508.0,20.02,20.6,0.07,0.12,0.976,-0.024,0.005,35,2,0.005,17,70,26.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,509.0,19.04,19.61,0.07,0.13,0.974,-0.026,0.006,51,27,0.006,21,78,43.2,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,510.0,18.06,18.62,0.09,0.14,0.971,-0.029,0.007,96,106,0.007,39,504,94.5,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,511.0,17.08,17.64,0.1,0.16,0.966,-0.034,0.008,41,4,0.008,22,190,50.4,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,512.0,16.1,16.66,0.1,0.18,0.963,-0.037,0.009,50,4,0.009,19,167,62.1,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,513.0,15.13,15.69,0.15,0.21,0.954,-0.046,0.01,46,17,0.01,6,228,52.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,514.0,14.17,14.72,0.17,0.24,0.949,-0.051,0.012,7,28,0.012,12,278,22.800000000000004,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,515.0,13.22,13.76,0.21,0.29,0.938,-0.062,0.014,120,54,0.014,852,783,1360.8,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,516.0,12.28,12.8,0.26,0.35,0.927,-0.073,0.016,11,58,0.016,18,460,46.400000000000006,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,517.0,11.35,11.86,0.3,0.41,0.914,-0.086,0.018,4,45,0.018,28,221,57.6,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,518.0,10.45,10.92,0.37,0.49,0.896,-0.104,0.021,64,88,0.021,35,288,207.9,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,519.0,9.56,10.02,0.46,0.61,0.877,-0.123,0.025,14,69,0.025,26,303,100.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,520.0,8.68,9.13,0.57,0.73,0.853,-0.147,0.028,68,257,0.028,62,787,364.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,521.0,7.84,8.27,0.76,0.88,0.824,-0.176,0.032,7,83,0.032,23,183,96.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,522.0,7.03,7.44,0.86,1.06,0.793,-0.207,0.036,60,112,0.036,51,417,399.6,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,523.0,6.26,6.64,1.06,1.28,0.757,-0.243,0.039,43,169,0.039,5,213,187.2,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,524.0,5.52,5.87,1.29,1.53,0.718,-0.282,0.043,16,205,0.043,53,309,296.7,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,525.0,4.84,5.16,1.68,1.84,0.676,-0.324,0.046,72,555,0.046,58,580,598.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,526.0,4.2,4.49,2.02,2.19,0.629,-0.371,0.049,13,241,0.049,7,219,98.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,527.0,3.61,3.87,2.4,2.6,0.579,-0.421,0.051,16,240,0.051,14,180,152.99999999999997,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,528.0,3.07,3.3,2.83,3.06,0.528,-0.472,0.052,27,232,0.052,128,286,805.9999999999999,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,529.0,2.59,2.79,3.32,3.58,0.476,-0.524,0.051,18,180,0.051,8,219,132.6,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,530.0,2.17,2.35,3.88,4.16,0.425,-0.575,0.05,61,784,0.05,54,337,575.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,531.0,1.8,1.96,4.48,4.8,0.376,-0.625,0.049,12,472,0.049,25,205,181.3,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,532.0,1.5,1.74,5.14,5.5,0.327,-0.673,0.047,13,314,0.047,20,163,155.1,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,533.0,1.23,1.44,5.86,6.24,0.282,-0.718,0.044,19,447,0.044,10,100,127.59999999999998,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,534.0,1.01,1.12,6.62,7.03,0.243,-0.757,0.04,67,417,0.04,21,99,352.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,535.0,0.83,1.0,7.42,7.85,0.209,-0.791,0.036,68,627,0.036,35,90,370.8,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,536.0,0.66,0.82,8.26,8.7,0.178,-0.822,0.032,13,276,0.032,799,42,2598.4,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,537.0,0.56,0.69,9.13,9.58,0.151,-0.849,0.029,22,348,0.029,27,9,142.1,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,538.0,0.45,0.57,10.0,10.49,0.127,-0.873,0.025,64,369,0.025,26,11,225.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,539.0,0.37,0.46,10.9,11.41,0.107,-0.893,0.022,17,150,0.022,11,9,61.6,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,540.0,0.3,0.39,11.83,12.34,0.089,-0.911,0.019,55,859,0.019,71,58,239.4,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,541.0,0.23,0.33,12.76,13.29,0.076,-0.924,0.017,44,246,0.017,38,11,139.4,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,542.0,0.18,0.28,13.71,14.24,0.064,-0.936,0.014,37,270,0.014,33,11,98.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,543.0,0.14,0.24,14.67,15.2,0.054,-0.946,0.012,33,123,0.012,30,3,75.6,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,544.0,0.12,0.2,15.63,16.17,0.044,-0.956,0.01,27,222,0.01,21,10,48.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,545.0,0.09,0.17,16.6,17.15,0.036,-0.964,0.009,51,462,0.009,49,38,89.99999999999999,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,546.0,0.07,0.15,17.58,18.13,0.031,-0.969,0.008,172,247,0.008,27,23,159.20000000000002,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,547.0,0.05,0.13,18.56,19.11,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,548.0,0.03,0.11,18.93,20.72,0.02,-0.98,0.005,13,207,0.005,3,1,8.0,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,549.0,0.03,0.1,19.91,21.71,0.019,-0.981,0.005,78,214,0.005,13,132,45.5,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,550.0,0.01,0.09,20.9,22.7,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,551.0,0.03,0.08,21.89,23.7,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,552.0,0.03,0.07,22.88,24.69,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11255.800000000005]
["2025-04-10T14:57:42.000000000",528.25,553.0,0.0,0.07,23.87,25.69,0.01,-0.99,0.003,9,22,0.003,11,0,6.0,11255.800000000005]
["2025-04-10T14:57:54.000000000",528.46,504.0,23.42,25.53,0.05,0.08,0.984,-0.016,0.003,11,4,0.003,23,135,10.2,11249.9]
["2025-04-10T14:57:54.000000000",528.46,505.0,22.31,24.54,0.05,0.09,0.983,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11249.9]
["2025-04-10T14:57:54.000000000",528.46,506.0,21.32,23.54,0.02,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,11249.9]
["2025-04-10T14:57:54.000000000",528.46,507.0,20.73,22.55,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11249.9]
["2025-04-10T14:57:54.000000000",528.46,508.0,19.96,20.95,0.07,0.12,0.976,-0.024,0.005,35,2,0.005,17,70,26.0,11249.9]
["2025-04-10T14:57:54.000000000",528.46,509.0,18.98,19.96,0.07,0.13,0.974,-0.026,0.006,51,27,0.006,21,78,43.2,11249.9]
["2025-04-10T14:57:54.000000000",528.46,510.0,18.11,18.97,0.09,0.14,0.97,-0.03,0.007,96,106,0.007,39,504,94.5,11249.9]
["2025-04-10T14:57:54.000000000",528.46,511.0,17.13,17.99,0.1,0.16,0.966,-0.034,0.008,41,4,0.008,22,190,50.4,11249.9]
["2025-04-10T14:57:54.000000000",528.46,512.0,16.04,17.01,0.11,0.18,0.962,-0.038,0.009,50,4,0.009,19,167,62.1,11249.9]
["2025-04-10T14:57:54.000000000",528.46,513.0,15.07,16.03,0.15,0.21,0.953,-0.047,0.011,46,17,0.011,6,228,57.2,11249.9]
["2025-04-10T14:57:54.000000000",528.46,514.0,14.11,15.06,0.17,0.24,0.937,-0.054,0.009,7,28,0.012,12,278,20.700000000000003,11249.9]
["2025-04-10T14:57:54.000000000",528.46,515.0,13.16,14.09,0.21,0.28,0.936,-0.064,0.014,120,54,0.014,852,783,1360.8,11249.9]
["2025-04-10T14:57:54.000000000",528.46,516.0,12.21,13.13,0.24,0.35,0.917,-0.077,0.015,11,58,0.017,18,460,47.1,11249.9]
["2025-04-10T14:57:54.000000000",528.46,517.0,11.29,12.19,0.3,0.4,0.904,-0.092,0.018,4,45,0.019,28,221,60.4,11249.9]
["2025-04-10T14:57:54.000000000",528.46,518.0,10.39,11.24,0.38,0.47,0.89,-0.107,0.021,64,88,0.022,35,288,211.4,11249.9]
["2025-04-10T14:57:54.000000000",528.46,519.0,9.5,10.4,0.47,0.61,0.869,-0.129,0.025,14,69,0.025,26,303,100.0,11249.9]
["2025-04-10T14:57:54.000000000",528.46,520.0,8.63,9.43,0.58,0.7,0.847,-0.153,0.029,68,257,0.029,62,787,377.00000000000006,11249.9]
["2025-04-10T14:57:54.000000000",528.46,521.0,7.79,8.64,0.71,0.89,0.815,-0.184,0.032,7,83,0.033,23,183,98.3,11249.9]
["2025-04-10T14:57:54.000000000",528.46,522.0,6.98,7.72,0.88,1.07,0.784,-0.216,0.036,60,112,0.036,51,417,399.6,11249.9]
["2025-04-10T14:57:54.000000000",528.46,523.0,6.2,6.98,1.07,1.29,0.747,-0.252,0.04,43,169,0.04,5,213,192.0,11249.9]
["2025-04-10T14:57:54.000000000",528.46,524.0,5.47,6.2,1.27,1.55,0.707,-0.293,0.044,16,205,0.044,53,309,303.6,11249.9]
["2025-04-10T14:57:54.000000000",528.46,525.0,4.79,5.46,1.57,1.87,0.662,-0.338,0.047,72,555,0.047,58,580,611.0,11249.9]
["2025-04-10T14:57:54.000000000",528.46,526.0,4.15,4.77,1.89,2.23,0.615,-0.385,0.049,13,241,0.049,7,219,98.0,11249.9]
["2025-04-10T14:57:54.000000000",528.46,527.0,3.57,4.13,2.25,2.64,0.565,-0.435,0.051,16,240,0.051,14,180,152.99999999999997,11249.9]
["2025-04-10T14:57:54.000000000",528.46,528.0,3.04,3.52,2.67,3.1,0.514,-0.486,0.052,27,232,0.052,128,286,805.9999999999999,11249.9]
["2025-04-10T14:57:54.000000000",528.46,529.0,2.56,3.01,3.14,3.63,0.462,-0.538,0.052,18,180,0.052,8,219,135.2,11249.9]
["2025-04-10T14:57:54.000000000",528.46,530.0,2.15,2.53,3.67,4.22,0.411,-0.589,0.051,61,784,0.051,54,337,586.5,11249.9]
["2025-04-10T14:57:54.000000000",528.46,531.0,1.78,2.12,4.26,4.86,0.361,-0.639,0.049,12,472,0.049,25,205,181.3,11249.9]
["2025-04-10T14:57:54.000000000",528.46,532.0,1.47,1.77,4.9,5.56,0.315,-0.685,0.046,13,314,0.046,20,163,151.79999999999998,11249.9]
["2025-04-10T14:57:54.000000000",528.46,533.0,1.28,1.48,5.6,6.03,0.273,-0.727,0.043,19,448,0.043,10,100,124.7,11249.9]
["2025-04-10T14:57:54.000000000",528.46,534.0,0.99,1.21,6.35,6.81,0.234,-0.766,0.039,67,417,0.039,21,99,343.2,11249.9]
["2025-04-10T14:57:54.000000000",528.46,535.0,0.81,1.01,7.14,7.93,0.2,-0.8,0.035,68,627,0.035,35,90,360.50000000000006,11249.9]
["2025-04-10T14:57:54.000000000",528.46,536.0,0.69,0.83,7.96,8.47,0.169,-0.831,0.032,13,276,0.032,799,42,2598.4,11249.9]
["2025-04-10T14:57:54.000000000",528.46,537.0,0.56,0.69,8.82,9.34,0.143,-0.857,0.028,22,348,0.028,27,9,137.2,11249.9]
["2025-04-10T14:57:54.000000000",528.46,538.0,0.45,0.58,9.69,10.24,0.121,-0.879,0.024,64,369,0.024,26,11,216.0,11249.9]
["2025-04-10T14:57:54.000000000",528.46,539.0,0.35,0.48,10.58,11.16,0.101,-0.899,0.021,17,150,0.021,11,9,58.80000000000001,11249.9]
["2025-04-10T14:57:54.000000000",528.46,540.0,0.3,0.39,11.5,12.09,0.086,-0.914,0.019,55,859,0.019,71,58,239.4,11249.9]
["2025-04-10T14:57:54.000000000",528.46,541.0,0.23,0.33,12.43,13.37,0.071,-0.929,0.016,44,246,0.016,38,11,131.2,11249.9]
["2025-04-10T14:57:54.000000000",528.46,542.0,0.18,0.28,13.38,14.33,0.059,-0.941,0.014,37,270,0.014,33,11,98.0,11249.9]
["2025-04-10T14:57:54.000000000",528.46,543.0,0.14,0.24,14.33,14.94,0.049,-0.951,0.012,33,123,0.012,30,3,75.6,11249.9]
["2025-04-10T14:57:54.000000000",528.46,544.0,0.12,0.19,15.29,16.26,0.043,-0.957,0.01,27,222,0.01,21,10,48.0,11249.9]
["2025-04-10T14:57:54.000000000",528.46,545.0,0.09,0.17,16.26,16.89,0.036,-0.964,0.009,51,462,0.009,49,38,89.99999999999999,11249.9]
["2025-04-10T14:57:54.000000000",528.46,546.0,0.07,0.14,17.24,17.86,0.03,-0.97,0.007,172,247,0.007,27,23,139.3,11249.9]
["2025-04-10T14:57:54.000000000",528.46,547.0,0.05,0.13,18.22,19.2,0.025,-0.975,0.006,35,73,0.006,80,3,69.0,11249.9]
["2025-04-10T14:57:54.000000000",528.46,548.0,0.03,0.11,18.59,20.81,0.02,-0.98,0.005,13,207,0.005,3,1,8.0,11249.9]
["2025-04-10T14:57:54.000000000",528.46,549.0,0.03,0.1,19.57,21.8,0.018,-0.981,0.005,78,214,0.005,13,132,45.5,11249.9]
["2025-04-10T14:57:54.000000000",528.46,550.0,0.01,0.09,20.56,22.79,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11249.9]
["2025-04-10T14:57:54.000000000",528.46,551.0,0.03,0.08,21.55,23.78,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11249.9]
["2025-04-10T14:57:54.000000000",528.46,552.0,0.03,0.07,22.54,24.78,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11249.9]
["2025-04-10T14:57:54.000000000",528.46,553.0,0.0,0.07,23.53,25.77,0.01,-0.99,0.003,9,22,0.003,11,0,6.0,11249.9]
["2025-04-10T14:58:06.000000000",528.48,504.0,23.56,25.58,0.05,0.08,0.984,-0.016,0.003,11,4,0.003,23,135,10.2,11367.4]
["2025-04-10T14:58:06.000000000",528.48,505.0,22.57,24.58,0.05,0.09,0.983,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11367.4]
["2025-04-10T14:58:06.000000000",528.48,506.0,21.57,23.59,0.02,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,11367.4]
["2025-04-10T14:58:06.000000000",528.48,507.0,20.59,22.59,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,508.0,20.19,21.01,0.07,0.12,0.976,-0.024,0.005,35,2,0.005,17,70,26.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,509.0,19.21,20.02,0.07,0.13,0.974,-0.026,0.006,51,27,0.006,21,78,43.2,11367.4]
["2025-04-10T14:58:06.000000000",528.48,510.0,18.22,19.03,0.09,0.14,0.97,-0.029,0.007,96,106,0.007,39,504,94.5,11367.4]
["2025-04-10T14:58:06.000000000",528.48,511.0,17.24,18.05,0.1,0.16,0.966,-0.034,0.008,41,4,0.008,22,190,50.4,11367.4]
["2025-04-10T14:58:06.000000000",528.48,512.0,16.27,17.07,0.11,0.18,0.962,-0.038,0.009,50,4,0.009,19,167,62.1,11367.4]
["2025-04-10T14:58:06.000000000",528.48,513.0,15.3,16.09,0.15,0.21,0.953,-0.046,0.01,46,17,0.01,6,228,52.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,514.0,14.33,15.12,0.17,0.24,0.956,-0.053,0.011,7,28,0.012,12,278,22.1,11367.4]
["2025-04-10T14:58:06.000000000",528.48,515.0,13.38,14.15,0.19,0.28,0.939,-0.061,0.014,120,54,0.014,852,783,1360.8,11367.4]
["2025-04-10T14:58:06.000000000",528.48,516.0,12.43,13.2,0.24,0.33,0.937,-0.073,0.016,11,58,0.016,18,460,46.400000000000006,11367.4]
["2025-04-10T14:58:06.000000000",528.48,517.0,11.5,12.25,0.3,0.39,0.923,-0.087,0.019,4,45,0.018,28,221,57.99999999999999,11367.4]
["2025-04-10T14:58:06.000000000",528.48,518.0,10.6,11.3,0.37,0.47,0.906,-0.104,0.022,64,88,0.021,35,288,214.3,11367.4]
["2025-04-10T14:58:06.000000000",528.48,519.0,9.7,10.39,0.44,0.59,0.888,-0.122,0.026,14,69,0.025,26,303,101.4,11367.4]
["2025-04-10T14:58:06.000000000",528.48,520.0,8.83,9.49,0.56,0.71,0.853,-0.146,0.028,68,257,0.028,62,787,364.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,521.0,7.98,8.62,0.7,0.86,0.834,-0.173,0.033,7,83,0.032,23,183,96.7,11367.4]
["2025-04-10T14:58:06.000000000",528.48,522.0,7.16,7.78,0.82,1.03,0.803,-0.203,0.037,60,112,0.036,51,417,405.5999999999999,11367.4]
["2025-04-10T14:58:06.000000000",528.48,523.0,6.38,6.97,1.01,1.25,0.767,-0.239,0.041,43,169,0.04,5,213,196.3,11367.4]
["2025-04-10T14:58:06.000000000",528.48,524.0,5.64,6.19,1.24,1.5,0.721,-0.279,0.044,16,205,0.044,53,309,303.6,11367.4]
["2025-04-10T14:58:06.000000000",528.48,525.0,4.95,5.46,1.55,1.81,0.646,-0.353,0.039,72,555,0.039,58,580,507.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,526.0,4.3,4.77,1.87,2.16,0.607,-0.392,0.041,13,241,0.041,7,219,82.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,527.0,3.7,4.13,2.23,2.56,0.566,-0.433,0.043,16,240,0.043,14,180,129.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,528.0,3.16,3.54,2.64,3.01,0.53,-0.47,0.062,27,232,0.062,128,286,961.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,529.0,2.67,3.01,3.11,3.52,0.468,-0.532,0.062,18,180,0.062,8,219,161.20000000000002,11367.4]
["2025-04-10T14:58:06.000000000",528.48,530.0,2.24,2.54,3.64,4.1,0.421,-0.578,0.052,61,784,0.052,54,337,598.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,531.0,1.87,2.13,4.23,4.73,0.341,-0.658,0.06,12,472,0.06,25,205,222.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,532.0,1.55,1.8,4.87,5.41,0.33,-0.67,0.046,13,314,0.046,20,163,151.79999999999998,11367.4]
["2025-04-10T14:58:06.000000000",528.48,533.0,1.28,1.51,5.56,6.15,0.287,-0.713,0.043,19,450,0.043,10,100,124.7,11367.4]
["2025-04-10T14:58:06.000000000",528.48,534.0,1.05,1.24,6.31,6.92,0.247,-0.753,0.039,67,417,0.039,21,99,343.2,11367.4]
["2025-04-10T14:58:06.000000000",528.48,535.0,0.86,1.02,7.09,7.74,0.212,-0.787,0.036,68,627,0.036,35,90,370.8,11367.4]
["2025-04-10T14:58:06.000000000",528.48,536.0,0.71,0.88,7.92,8.59,0.182,-0.818,0.032,13,276,0.032,799,42,2598.4,11367.4]
["2025-04-10T14:58:06.000000000",528.48,537.0,0.59,0.71,8.77,9.46,0.153,-0.847,0.029,22,348,0.029,27,9,142.1,11367.4]
["2025-04-10T14:58:06.000000000",528.48,538.0,0.47,0.58,9.64,10.36,0.129,-0.87,0.025,64,369,0.025,26,11,225.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,539.0,0.37,0.48,10.53,11.28,0.109,-0.89,0.022,17,150,0.022,11,9,61.6,11367.4]
["2025-04-10T14:58:06.000000000",528.48,540.0,0.29,0.41,11.45,12.21,0.092,-0.907,0.019,55,859,0.019,71,58,239.4,11367.4]
["2025-04-10T14:58:06.000000000",528.48,541.0,0.24,0.33,12.38,13.15,0.076,-0.923,0.017,44,246,0.017,38,11,139.4,11367.4]
["2025-04-10T14:58:06.000000000",528.48,542.0,0.2,0.28,13.32,14.11,0.064,-0.936,0.014,37,270,0.014,33,11,98.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,543.0,0.16,0.24,14.28,15.07,0.054,-0.946,0.012,33,123,0.012,30,3,75.6,11367.4]
["2025-04-10T14:58:06.000000000",528.48,544.0,0.12,0.19,15.24,16.04,0.043,-0.957,0.01,27,222,0.01,21,10,48.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,545.0,0.09,0.17,16.21,17.01,0.036,-0.963,0.009,51,462,0.009,49,38,89.99999999999999,11367.4]
["2025-04-10T14:58:06.000000000",528.48,546.0,0.07,0.14,17.18,17.99,0.03,-0.97,0.007,172,247,0.007,27,23,139.3,11367.4]
["2025-04-10T14:58:06.000000000",528.48,547.0,0.05,0.13,18.16,18.97,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,548.0,0.03,0.11,18.54,20.55,0.02,-0.979,0.005,13,207,0.005,3,1,8.0,11367.4]
["2025-04-10T14:58:06.000000000",528.48,549.0,0.03,0.1,19.53,21.54,0.019,-0.981,0.005,78,214,0.005,13,132,45.5,11367.4]
["2025-04-10T14:58:06.000000000",528.48,550.0,0.01,0.09,20.52,22.54,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11367.4]
["2025-04-10T14:58:06.000000000",528.48,551.0,0.03,0.08,21.51,23.53,0.015,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11367.4]
["2025-04-10T14:58:06.000000000",528.48,552.0,0.03,0.07,22.5,24.52,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11367.4]
["2025-04-10T14:58:06.000000000",528.48,553.0,0.0,0.07,23.49,25.52,0.01,-0.989,0.003,9,22,0.003,11,0,6.0,11367.4]
["2025-04-10T14:58:17.000000000",528.62,504.0,20.0,25.65,0.05,0.08,0.985,-0.015,0.003,11,4,0.003,23,135,10.2,11313.4]
["2025-04-10T14:58:17.000000000",528.62,505.0,21.32,24.66,0.05,0.09,0.983,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11313.4]
["2025-04-10T14:58:17.000000000",528.62,506.0,18.0,23.66,0.02,0.1,0.985,-0.016,0.004,81,9,0.004,18,50,39.6,11313.4]
["2025-04-10T14:58:17.000000000",528.62,507.0,19.31,22.67,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,508.0,16.0,21.09,0.07,0.12,0.976,-0.024,0.005,35,2,0.005,17,70,26.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,509.0,15.0,20.11,0.07,0.13,0.975,-0.025,0.006,51,27,0.006,21,78,43.2,11313.4]
["2025-04-10T14:58:17.000000000",528.62,510.0,14.0,19.12,0.09,0.14,0.971,-0.029,0.007,96,106,0.007,39,504,94.5,11313.4]
["2025-04-10T14:58:17.000000000",528.62,511.0,13.0,18.13,0.1,0.16,0.967,-0.033,0.008,41,4,0.008,22,190,50.4,11313.4]
["2025-04-10T14:58:17.000000000",528.62,512.0,12.0,17.15,0.11,0.18,0.962,-0.038,0.009,50,4,0.009,19,167,62.1,11313.4]
["2025-04-10T14:58:17.000000000",528.62,513.0,11.0,16.18,0.15,0.21,0.954,-0.046,0.01,46,17,0.01,6,228,52.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,514.0,12.48,15.2,0.17,0.24,0.948,-0.053,0.012,7,28,0.012,12,278,22.800000000000004,11313.4]
["2025-04-10T14:58:17.000000000",528.62,515.0,11.5,14.23,0.19,0.28,0.94,-0.06,0.013,120,54,0.013,852,783,1263.6,11313.4]
["2025-04-10T14:58:17.000000000",528.62,516.0,10.57,13.28,0.24,0.33,0.928,-0.072,0.016,11,58,0.016,18,460,46.400000000000006,11313.4]
["2025-04-10T14:58:17.000000000",528.62,517.0,9.61,12.33,0.29,0.39,0.915,-0.085,0.018,4,45,0.018,28,221,57.6,11313.4]
["2025-04-10T14:58:17.000000000",528.62,518.0,8.72,11.39,0.36,0.49,0.897,-0.103,0.021,64,88,0.021,35,288,207.9,11313.4]
["2025-04-10T14:58:17.000000000",528.62,519.0,7.81,10.46,0.45,0.59,0.877,-0.123,0.024,14,69,0.024,26,303,96.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,520.0,6.16,9.56,0.56,0.71,0.853,-0.147,0.028,68,257,0.028,62,787,364.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,521.0,6.06,8.69,0.67,0.86,0.827,-0.173,0.031,7,83,0.031,23,183,93.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,522.0,5.24,7.84,0.83,1.03,0.797,-0.203,0.035,60,112,0.035,51,417,388.5,11313.4]
["2025-04-10T14:58:17.000000000",528.62,523.0,2.0,7.02,1.02,1.17,0.765,-0.235,0.039,43,169,0.039,5,213,187.2,11313.4]
["2025-04-10T14:58:17.000000000",528.62,524.0,3.69,6.23,1.25,1.5,0.723,-0.277,0.042,16,205,0.042,53,309,289.8,11313.4]
["2025-04-10T14:58:17.000000000",528.62,525.0,3.2,5.5,1.51,3.21,0.684,-0.316,0.046,72,555,0.046,58,584,598.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,526.0,2.35,4.8,1.82,3.5,0.638,-0.362,0.049,13,241,0.049,7,222,98.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,527.0,1.74,4.16,2.18,4.22,0.588,-0.412,0.051,16,240,0.051,14,180,152.99999999999997,11313.4]
["2025-04-10T14:58:17.000000000",528.62,528.0,2.0,3.56,2.59,4.87,0.537,-0.464,0.053,27,232,0.053,128,286,821.5,11313.4]
["2025-04-10T14:58:17.000000000",528.62,529.0,2.8,3.03,3.05,5.0,0.485,-0.516,0.051,18,180,0.051,8,219,132.6,11313.4]
["2025-04-10T14:58:17.000000000",528.62,530.0,2.0,2.56,3.58,6.01,0.434,-0.566,0.051,61,784,0.051,54,337,586.5,11313.4]
["2025-04-10T14:58:17.000000000",528.62,531.0,0.26,2.15,4.16,6.63,0.384,-0.616,0.049,12,473,0.049,25,205,181.3,11313.4]
["2025-04-10T14:58:17.000000000",528.62,532.0,1.51,1.78,4.8,7.31,0.332,-0.668,0.048,13,315,0.048,20,163,158.4,11313.4]
["2025-04-10T14:58:17.000000000",528.62,533.0,1.25,1.5,5.49,8.03,0.294,-0.706,0.044,19,451,0.044,10,100,127.59999999999998,11313.4]
["2025-04-10T14:58:17.000000000",528.62,534.0,1.02,1.24,6.23,8.8,0.248,-0.752,0.041,67,417,0.041,21,99,360.80000000000007,11313.4]
["2025-04-10T14:58:17.000000000",528.62,535.0,0.83,1.03,7.02,12.0,0.211,-0.789,0.037,68,627,0.037,35,90,381.1,11313.4]
["2025-04-10T14:58:17.000000000",528.62,536.0,0.7,0.85,7.84,10.46,0.181,-0.819,0.033,13,276,0.033,799,42,2679.6,11313.4]
["2025-04-10T14:58:17.000000000",528.62,537.0,0.56,0.72,8.69,11.34,0.154,-0.846,0.029,22,348,0.029,27,9,142.1,11313.4]
["2025-04-10T14:58:17.000000000",528.62,538.0,0.45,0.59,9.55,12.24,0.129,-0.871,0.026,64,369,0.026,26,11,234.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,539.0,0.37,0.48,10.45,13.13,0.108,-0.892,0.023,17,150,0.023,11,9,64.4,11313.4]
["2025-04-10T14:58:17.000000000",528.62,540.0,0.29,0.41,11.36,14.06,0.091,-0.909,0.02,55,859,0.02,71,58,252.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,541.0,0.24,0.33,12.3,15.0,0.076,-0.924,0.017,44,246,0.017,38,11,139.4,11313.4]
["2025-04-10T14:58:17.000000000",528.62,542.0,0.2,0.28,13.24,18.43,0.064,-0.936,0.015,37,270,0.015,33,11,105.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,543.0,0.16,0.24,14.19,16.61,0.054,-0.946,0.013,33,123,0.013,30,3,81.89999999999999,11313.4]
["2025-04-10T14:58:17.000000000",528.62,544.0,0.12,0.19,15.15,17.89,0.043,-0.957,0.01,27,222,0.01,21,10,48.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,545.0,0.09,0.17,16.12,18.86,0.037,-0.963,0.009,51,462,0.009,49,38,89.99999999999999,11313.4]
["2025-04-10T14:58:17.000000000",528.62,546.0,0.07,0.14,17.09,22.0,0.03,-0.97,0.008,172,247,0.008,27,23,159.20000000000002,11313.4]
["2025-04-10T14:58:17.000000000",528.62,547.0,0.05,0.13,18.07,20.81,0.026,-0.974,0.007,35,73,0.007,80,3,80.5,11313.4]
["2025-04-10T14:58:17.000000000",528.62,548.0,0.03,0.11,18.47,21.8,0.021,-0.979,0.005,13,207,0.005,3,1,8.0,11313.4]
["2025-04-10T14:58:17.000000000",528.62,549.0,0.03,0.1,19.45,22.78,0.019,-0.981,0.005,78,214,0.005,13,132,45.5,11313.4]
["2025-04-10T14:58:17.000000000",528.62,550.0,0.01,0.09,20.44,26.0,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11313.4]
["2025-04-10T14:58:17.000000000",528.62,551.0,0.03,0.08,21.43,24.78,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11313.4]
["2025-04-10T14:58:17.000000000",528.62,552.0,0.03,0.07,22.42,25.76,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11313.4]
["2025-04-10T14:58:17.000000000",528.62,553.0,0.0,0.07,23.42,26.78,0.01,-0.99,0.003,9,22,0.003,11,0,6.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,504.0,23.58,25.29,0.05,0.08,0.985,-0.015,0.003,11,4,0.003,23,135,10.2,11313.4]
["2025-04-10T14:58:29.000000000",528.4,505.0,22.59,24.3,0.05,0.09,0.983,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11313.4]
["2025-04-10T14:58:29.000000000",528.4,506.0,21.6,23.3,0.02,0.1,0.985,-0.016,0.004,81,9,0.004,18,50,39.6,11313.4]
["2025-04-10T14:58:29.000000000",528.4,507.0,21.17,21.76,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,508.0,20.18,20.77,0.07,0.12,0.976,-0.024,0.005,35,2,0.005,17,70,26.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,509.0,19.2,19.78,0.07,0.13,0.975,-0.025,0.006,51,27,0.006,21,78,43.2,11313.4]
["2025-04-10T14:58:29.000000000",528.4,510.0,18.21,18.79,0.09,0.15,0.971,-0.029,0.007,96,106,0.007,39,504,94.5,11313.4]
["2025-04-10T14:58:29.000000000",528.4,511.0,17.23,17.81,0.1,0.17,0.967,-0.033,0.008,41,4,0.008,22,190,50.4,11313.4]
["2025-04-10T14:58:29.000000000",528.4,512.0,16.26,16.83,0.11,0.19,0.962,-0.038,0.009,50,4,0.009,19,167,62.1,11313.4]
["2025-04-10T14:58:29.000000000",528.4,513.0,15.29,15.85,0.15,0.22,0.954,-0.046,0.01,46,17,0.01,6,228,52.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,514.0,14.32,14.88,0.16,0.25,0.948,-0.053,0.012,7,28,0.012,12,278,22.800000000000004,11313.4]
["2025-04-10T14:58:29.000000000",528.4,515.0,13.37,13.92,0.2,0.29,0.94,-0.06,0.013,120,54,0.013,852,783,1263.6,11313.4]
["2025-04-10T14:58:29.000000000",528.4,516.0,12.42,12.96,0.25,0.34,0.928,-0.072,0.016,11,58,0.016,18,460,46.400000000000006,11313.4]
["2025-04-10T14:58:29.000000000",528.4,517.0,11.49,12.02,0.31,0.4,0.915,-0.085,0.018,4,45,0.018,28,221,57.6,11313.4]
["2025-04-10T14:58:29.000000000",528.4,518.0,10.59,11.07,0.39,0.48,0.897,-0.103,0.021,64,88,0.021,35,288,207.9,11313.4]
["2025-04-10T14:58:29.000000000",528.4,519.0,9.69,10.16,0.47,0.58,0.877,-0.123,0.024,14,69,0.024,26,303,96.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,520.0,8.81,9.27,0.58,0.7,0.853,-0.147,0.028,68,257,0.028,62,787,364.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,521.0,7.97,8.41,0.72,0.87,0.827,-0.173,0.031,7,83,0.031,23,183,93.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,522.0,7.15,7.57,0.89,1.04,0.797,-0.203,0.035,60,112,0.035,51,417,388.5,11313.4]
["2025-04-10T14:58:29.000000000",528.4,523.0,6.37,6.76,1.08,1.26,0.765,-0.235,0.039,43,169,0.039,5,213,187.2,11313.4]
["2025-04-10T14:58:29.000000000",528.4,524.0,5.62,5.99,1.35,1.51,0.723,-0.277,0.042,16,205,0.042,53,309,289.8,11313.4]
["2025-04-10T14:58:29.000000000",528.4,525.0,4.93,5.27,1.61,1.81,0.684,-0.316,0.046,72,555,0.046,58,590,598.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,526.0,4.28,4.59,1.94,2.16,0.638,-0.362,0.049,13,241,0.049,7,223,98.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,527.0,3.69,3.96,2.32,2.56,0.588,-0.412,0.051,16,240,0.051,14,180,152.99999999999997,11313.4]
["2025-04-10T14:58:29.000000000",528.4,528.0,3.14,3.38,2.74,3.01,0.537,-0.464,0.053,27,233,0.053,128,286,821.5,11313.4]
["2025-04-10T14:58:29.000000000",528.4,529.0,2.66,2.87,3.23,3.53,0.485,-0.516,0.051,18,181,0.051,8,219,132.6,11313.4]
["2025-04-10T14:58:29.000000000",528.4,530.0,2.23,2.42,3.77,4.11,0.434,-0.566,0.051,61,784,0.051,54,337,586.5,11313.4]
["2025-04-10T14:58:29.000000000",528.4,531.0,1.86,2.03,4.37,4.75,0.384,-0.616,0.049,12,473,0.049,25,205,181.3,11313.4]
["2025-04-10T14:58:29.000000000",528.4,532.0,1.54,1.69,5.03,5.44,0.332,-0.668,0.048,13,316,0.048,20,164,158.4,11313.4]
["2025-04-10T14:58:29.000000000",528.4,533.0,1.27,1.46,5.74,6.17,0.294,-0.706,0.044,19,451,0.044,10,100,127.59999999999998,11313.4]
["2025-04-10T14:58:29.000000000",528.4,534.0,1.05,1.22,6.49,6.95,0.248,-0.752,0.041,67,417,0.041,21,99,360.80000000000007,11313.4]
["2025-04-10T14:58:29.000000000",528.4,535.0,0.86,1.01,7.29,7.77,0.211,-0.789,0.037,68,629,0.037,35,90,381.1,11313.4]
["2025-04-10T14:58:29.000000000",528.4,536.0,0.7,0.85,8.12,8.62,0.181,-0.819,0.033,13,276,0.033,799,42,2679.6,11313.4]
["2025-04-10T14:58:29.000000000",528.4,537.0,0.59,0.71,8.98,9.49,0.154,-0.846,0.029,22,348,0.029,27,9,142.1,11313.4]
["2025-04-10T14:58:29.000000000",528.4,538.0,0.48,0.59,9.85,10.4,0.129,-0.871,0.026,64,369,0.026,26,11,234.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,539.0,0.39,0.49,10.76,11.31,0.108,-0.892,0.023,17,150,0.023,11,9,64.4,11313.4]
["2025-04-10T14:58:29.000000000",528.4,540.0,0.32,0.41,11.68,12.24,0.091,-0.909,0.02,55,859,0.02,71,58,252.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,541.0,0.25,0.34,12.61,13.18,0.076,-0.924,0.017,44,246,0.017,38,11,139.4,11313.4]
["2025-04-10T14:58:29.000000000",528.4,542.0,0.2,0.29,13.56,14.13,0.064,-0.936,0.015,37,270,0.015,33,11,105.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,543.0,0.16,0.24,14.51,15.09,0.054,-0.946,0.013,33,123,0.013,30,3,81.89999999999999,11313.4]
["2025-04-10T14:58:29.000000000",528.4,544.0,0.12,0.21,15.47,16.06,0.043,-0.957,0.01,27,222,0.01,21,10,48.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,545.0,0.09,0.18,16.44,17.03,0.037,-0.963,0.009,51,462,0.009,49,38,89.99999999999999,11313.4]
["2025-04-10T14:58:29.000000000",528.4,546.0,0.07,0.15,17.42,18.01,0.03,-0.97,0.008,172,247,0.008,27,23,159.20000000000002,11313.4]
["2025-04-10T14:58:29.000000000",528.4,547.0,0.05,0.13,18.4,18.99,0.026,-0.974,0.007,35,73,0.007,80,3,80.5,11313.4]
["2025-04-10T14:58:29.000000000",528.4,548.0,0.04,0.11,18.83,20.53,0.021,-0.979,0.005,13,207,0.005,3,1,8.0,11313.4]
["2025-04-10T14:58:29.000000000",528.4,549.0,0.03,0.1,19.81,21.52,0.019,-0.981,0.005,78,214,0.005,13,132,45.5,11313.4]
["2025-04-10T14:58:29.000000000",528.4,550.0,0.01,0.09,20.8,22.51,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11313.4]
["2025-04-10T14:58:29.000000000",528.4,551.0,0.03,0.08,21.79,23.51,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11313.4]
["2025-04-10T14:58:29.000000000",528.4,552.0,0.03,0.07,22.78,24.5,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11313.4]
["2025-04-10T14:58:29.000000000",528.4,553.0,0.0,0.07,23.77,25.49,0.01,-0.99,0.003,9,22,0.003,11,0,6.0,11313.4]
["2025-04-10T14:58:40.000000000",528.67,504.0,22.8,25.65,0.05,0.08,0.985,-0.015,0.003,11,4,0.003,23,135,10.2,11364.7]
["2025-04-10T14:58:40.000000000",528.67,505.0,21.8,24.66,0.05,0.09,0.983,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11364.7]
["2025-04-10T14:58:40.000000000",528.67,506.0,20.8,23.66,0.02,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,11364.7]
["2025-04-10T14:58:40.000000000",528.67,507.0,20.0,22.67,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11364.7]
["2025-04-10T14:58:40.000000000",528.67,508.0,18.35,21.14,0.07,0.12,0.976,-0.024,0.005,35,2,0.005,17,70,26.0,11364.7]
["2025-04-10T14:58:40.000000000",528.67,509.0,18.25,20.16,0.07,0.13,0.975,-0.025,0.006,51,27,0.006,21,78,43.2,11364.7]
["2025-04-10T14:58:40.000000000",528.67,510.0,16.4,19.17,0.09,0.15,0.97,-0.03,0.007,96,106,0.007,39,504,94.5,11364.7]
["2025-04-10T14:58:40.000000000",528.67,511.0,15.4,18.19,0.1,0.17,0.966,-0.034,0.008,41,4,0.008,22,190,50.4,11364.7]
["2025-04-10T14:58:40.000000000",528.67,512.0,14.4,17.21,0.11,0.19,0.961,-0.039,0.009,50,4,0.009,19,167,62.1,11364.7]
["2025-04-10T14:58:40.000000000",528.67,513.0,14.3,16.23,0.15,0.22,0.953,-0.047,0.01,46,17,0.01,6,228,52.0,11364.7]
["2025-04-10T14:58:40.000000000",528.67,514.0,12.48,15.26,0.16,0.25,0.947,-0.053,0.012,7,28,0.012,12,278,22.800000000000004,11364.7]
["2025-04-10T14:58:40.000000000",528.67,515.0,12.35,14.29,0.2,0.29,0.937,-0.063,0.014,120,54,0.014,852,783,1360.8,11364.7]
["2025-04-10T14:58:40.000000000",528.67,516.0,10.57,13.33,0.25,0.32,0.926,-0.074,0.016,11,58,0.016,18,460,46.400000000000006,11364.7]
["2025-04-10T14:58:40.000000000",528.67,517.0,10.0,12.38,0.29,0.38,0.912,-0.088,0.018,4,45,0.018,28,221,57.6,11364.7]
["2025-04-10T14:58:40.000000000",528.67,518.0,10.0,11.44,0.37,0.45,0.896,-0.104,0.021,64,88,0.021,35,288,207.9,11364.7]
["2025-04-10T14:58:40.000000000",528.67,519.0,8.75,10.51,0.44,0.58,0.875,-0.125,0.024,14,69,0.024,26,303,96.0,11364.7]
["2025-04-10T14:58:40.000000000",528.67,520.0,7.9,9.61,0.56,0.65,0.852,-0.148,0.028,68,257,0.028,62,787,364.0,11364.7]
["2025-04-10T14:58:40.000000000",528.67,521.0,7.0,8.74,0.69,0.79,0.824,-0.176,0.032,7,83,0.032,23,183,96.0,11364.7]
["2025-04-10T14:58:40.000000000",528.67,522.0,6.15,7.89,0.83,1.04,0.793,-0.207,0.035,60,112,0.035,51,417,388.5,11364.7]
["2025-04-10T14:58:40.000000000",528.67,523.0,5.35,7.07,1.03,1.26,0.757,-0.243,0.039,43,169,0.039,5,213,187.2,11364.7]
["2025-04-10T14:58:40.000000000",528.67,524.0,4.6,6.29,1.23,1.51,0.719,-0.281,0.043,16,205,0.043,53,309,296.7,11364.7]
["2025-04-10T14:58:40.000000000",528.67,525.0,3.85,5.55,1.5,3.09,0.644,-0.322,0.038,72,555,0.046,58,590,540.4,11364.7]
["2025-04-10T14:58:40.000000000",528.67,526.0,3.2,4.85,1.81,3.4,0.607,-0.369,0.04,13,241,0.049,7,223,86.3,11364.7]
["2025-04-10T14:58:40.000000000",528.67,527.0,2.54,4.2,2.17,3.75,0.564,-0.418,0.039,16,240,0.051,14,180,133.8,11364.7]
["2025-04-10T14:58:40.000000000",528.67,528.0,2.0,3.6,2.57,4.2,0.524,-0.47,0.04,27,233,0.053,128,286,786.4,11364.7]
["2025-04-10T14:58:40.000000000",528.67,529.0,1.44,3.07,3.04,4.7,0.468,-0.522,0.071,18,181,0.051,8,219,168.59999999999997,11364.7]
["2025-04-10T14:58:40.000000000",528.67,530.0,2.0,2.6,3.56,5.2,0.423,-0.577,0.053,61,784,0.053,54,337,609.5000000000001,11364.7]
["2025-04-10T14:58:40.000000000",528.67,531.0,0.58,2.18,4.14,5.8,0.323,-0.677,0.067,12,473,0.067,25,205,247.9,11364.7]
["2025-04-10T14:58:40.000000000",528.67,532.0,1.54,1.83,4.77,6.5,0.329,-0.671,0.047,13,316,0.047,20,164,155.1,11364.7]
["2025-04-10T14:58:40.000000000",528.67,533.0,1.27,1.53,5.46,7.2,0.286,-0.714,0.044,19,451,0.044,10,100,127.59999999999998,11364.7]
["2025-04-10T14:58:40.000000000",528.67,534.0,1.05,1.25,6.2,7.95,0.246,-0.754,0.04,67,417,0.04,21,99,352.0,11364.7]
["2025-04-10T14:58:40.000000000",528.67,535.0,0.9,1.04,6.99,8.75,0.211,-0.789,0.036,68,632,0.036,35,90,370.8,11364.7]
["2025-04-10T14:58:40.000000000",528.67,536.0,0.7,0.88,7.81,9.6,0.179,-0.821,0.033,13,276,0.033,799,42,2679.6,11364.7]
["2025-04-10T14:58:40.000000000",528.67,537.0,0.61,0.83,8.66,10.45,0.154,-0.846,0.029,22,351,0.029,27,9,142.1,11364.7]
["2025-04-10T14:58:40.000000000",528.67,538.0,0.48,0.62,9.53,11.35,0.13,-0.87,0.026,64,369,0.026,26,11,234.0,11364.7]
["2025-04-10T14:58:40.000000000",528.67,539.0,0.4,0.49,10.42,12.25,0.11,-0.89,0.022,17,150,0.022,11,9,61.6,11364.7]
["2025-04-10T14:58:40.000000000",528.67,540.0,0.32,0.41,11.33,14.06,0.093,-0.907,0.019,55,859,0.019,71,58,239.4,11364.7]
["2025-04-10T14:58:40.000000000",528.67,541.0,0.26,0.34,12.26,15.0,0.077,-0.923,0.017,44,246,0.017,38,11,139.4,11364.7]
["2025-04-10T14:58:40.000000000",528.67,542.0,0.2,0.29,13.2,15.15,0.065,-0.935,0.014,37,270,0.014,33,11,98.0,11364.7]
["2025-04-10T14:58:40.000000000",528.67,543.0,0.16,0.24,14.15,16.1,0.054,-0.946,0.012,33,123,0.012,30,3,75.6,11364.7]
["2025-04-10T14:58:40.000000000",528.67,544.0,0.12,0.21,15.11,17.05,0.045,-0.955,0.011,27,222,0.011,21,10,52.8,11364.7]
["2025-04-10T14:58:40.000000000",528.67,545.0,0.09,0.18,16.08,18.05,0.037,-0.963,0.009,51,462,0.009,49,38,89.99999999999999,11364.7]
["2025-04-10T14:58:40.000000000",528.67,546.0,0.07,0.15,17.05,19.05,0.031,-0.969,0.008,172,247,0.008,27,23,159.20000000000002,11364.7]
["2025-04-10T14:58:40.000000000",528.67,547.0,0.05,0.13,18.03,20.0,0.026,-0.974,0.006,35,73,0.006,80,3,69.0,11364.7]
["2025-04-10T14:58:40.000000000",528.67,548.0,0.04,0.11,18.47,21.25,0.022,-0.978,0.005,13,207,0.005,3,1,8.0,11364.7]
["2025-04-10T14:58:40.000000000",528.67,549.0,0.03,0.1,19.46,22.25,0.019,-0.981,0.005,78,214,0.005,13,132,45.5,11364.7]
["2025-04-10T14:58:40.000000000",528.67,550.0,0.01,0.09,20.44,23.85,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11364.7]
["2025-04-10T14:58:40.000000000",528.67,551.0,0.03,0.08,21.43,24.2,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11364.7]
["2025-04-10T14:58:40.000000000",528.67,552.0,0.03,0.07,22.42,25.76,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11364.7]
["2025-04-10T14:58:40.000000000",528.67,553.0,0.0,0.07,23.42,26.52,0.01,-0.99,0.003,9,22,0.003,11,0,6.0,11364.7]
["2025-04-10T14:58:51.000000000",528.6,504.0,20.85,25.41,0.05,0.08,0.985,-0.015,0.003,11,4,0.003,23,135,10.2,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,505.0,21.53,24.41,0.05,0.09,0.983,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,506.0,19.67,23.42,0.02,0.1,0.985,-0.016,0.004,81,9,0.004,18,50,39.6,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,507.0,19.31,22.43,0.07,0.11,0.978,-0.022,0.005,33,14,0.005,91,118,62.0,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,508.0,17.69,20.92,0.07,0.12,0.976,-0.024,0.005,35,2,0.005,17,70,26.0,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,509.0,15.39,19.93,0.07,0.13,0.975,-0.025,0.006,51,27,0.006,21,78,43.2,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,510.0,15.72,18.94,0.09,0.15,0.97,-0.03,0.007,96,106,0.007,39,504,94.5,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,511.0,14.74,17.96,0.1,0.16,0.967,-0.034,0.008,41,4,0.008,22,190,50.4,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,512.0,13.76,16.98,0.11,0.18,0.962,-0.038,0.009,50,4,0.009,19,167,62.1,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,513.0,11.46,16.0,0.15,0.2,0.955,-0.045,0.01,46,17,0.01,6,228,52.0,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,514.0,12.48,15.03,0.16,0.24,0.948,-0.052,0.012,7,28,0.012,12,278,22.800000000000004,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,515.0,11.5,14.06,0.2,0.27,0.94,-0.06,0.013,120,54,0.013,852,783,1263.6,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,516.0,10.57,13.11,0.23,0.32,0.93,-0.07,0.015,11,58,0.015,18,460,43.5,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,517.0,9.61,12.16,0.29,0.38,0.916,-0.084,0.018,4,45,0.018,28,221,57.6,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,518.0,8.72,11.22,0.35,0.45,0.901,-0.099,0.021,64,88,0.021,35,288,207.9,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,519.0,7.81,10.3,0.46,0.55,0.879,-0.121,0.024,14,69,0.024,26,303,96.0,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,520.0,6.13,9.41,0.54,0.67,0.859,-0.141,0.027,68,257,0.027,62,787,351.0,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,521.0,6.06,8.54,0.69,0.81,0.833,-0.167,0.031,7,83,0.031,23,183,93.0,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,522.0,5.24,7.7,0.85,1.04,0.797,-0.203,0.035,60,112,0.035,51,417,388.5,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,523.0,2.0,6.88,1.04,1.26,0.763,-0.237,0.038,43,169,0.038,5,213,182.4,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,524.0,3.69,6.11,1.27,1.51,0.724,-0.276,0.042,16,205,0.042,53,309,289.8,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,525.0,3.2,5.38,1.57,3.21,0.686,-0.314,0.046,72,555,0.046,58,590,598.0,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,526.0,2.48,4.69,1.89,3.5,0.639,-0.361,0.049,13,241,0.049,7,223,98.0,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,527.0,1.74,4.05,2.26,4.48,0.59,-0.41,0.051,16,240,0.051,14,180,152.99999999999997,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,528.0,2.0,3.47,2.68,4.83,0.538,-0.462,0.053,27,233,0.053,128,286,821.5,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,529.0,1.0,2.95,3.16,5.0,0.486,-0.514,0.051,18,182,0.051,8,219,132.6,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,530.0,1.18,2.49,3.69,6.01,0.435,-0.565,0.051,61,784,0.051,54,337,586.5,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,531.0,0.27,2.09,4.28,6.5,0.386,-0.614,0.049,12,473,0.049,25,205,181.3,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,532.0,1.54,1.77,4.93,7.17,0.335,-0.665,0.048,13,316,0.048,20,164,158.4,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,533.0,1.27,1.48,5.63,7.88,0.291,-0.709,0.044,19,451,0.044,10,100,127.59999999999998,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,534.0,1.05,1.23,6.38,8.63,0.251,-0.749,0.041,67,417,0.041,21,99,360.80000000000007,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,535.0,0.9,1.02,7.17,10.0,0.218,-0.782,0.037,68,632,0.037,35,90,381.1,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,536.0,0.7,0.88,8.0,12.51,0.183,-0.817,0.033,13,276,0.033,799,42,2679.6,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,537.0,0.61,0.71,8.86,11.13,0.156,-0.844,0.03,22,351,0.03,27,9,146.99999999999997,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,538.0,0.5,0.58,9.73,12.02,0.132,-0.868,0.026,64,369,0.026,26,11,234.0,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,539.0,0.4,0.49,10.62,13.13,0.111,-0.889,0.023,17,150,0.023,11,9,64.4,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,540.0,0.33,0.41,11.54,14.06,0.094,-0.906,0.02,55,859,0.02,71,58,252.0,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,541.0,0.26,0.34,12.47,15.0,0.078,-0.922,0.017,44,246,0.017,38,11,139.4,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,542.0,0.21,0.29,13.42,17.96,0.066,-0.934,0.015,37,270,0.015,33,11,105.0,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,543.0,0.16,0.24,14.37,16.61,0.054,-0.946,0.013,33,123,0.013,30,3,81.89999999999999,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,544.0,0.12,0.21,15.33,17.66,0.045,-0.955,0.011,27,222,0.011,21,10,52.8,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,545.0,0.1,0.18,16.3,18.86,0.039,-0.961,0.009,51,462,0.009,49,38,89.99999999999999,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,546.0,0.07,0.15,17.27,21.83,0.031,-0.969,0.008,172,247,0.008,27,23,159.20000000000002,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,547.0,0.05,0.13,18.25,20.81,0.026,-0.974,0.007,35,73,0.007,80,3,80.5,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,548.0,0.04,0.11,18.71,21.8,0.022,-0.978,0.006,13,207,0.006,3,1,9.6,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,549.0,0.03,0.1,19.7,22.58,0.019,-0.981,0.005,78,214,0.005,13,132,45.5,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,550.0,0.01,0.09,20.68,24.43,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,551.0,0.03,0.08,21.67,24.53,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,552.0,0.03,0.07,22.67,25.76,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11304.000000000002]
["2025-04-10T14:58:51.000000000",528.6,553.0,0.0,0.07,23.66,26.54,0.01,-0.99,0.003,9,22,0.003,11,0,6.0,11304.000000000002]
["2025-04-10T14:59:02.000000000",528.39,504.0,23.54,25.24,0.05,0.08,0.984,-0.016,0.003,11,4,0.003,23,135,10.2,11340.8]
["2025-04-10T14:59:02.000000000",528.39,505.0,22.55,24.25,0.05,0.09,0.982,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11340.8]
["2025-04-10T14:59:02.000000000",528.39,506.0,21.56,23.25,0.02,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,11340.8]
["2025-04-10T14:59:02.000000000",528.39,507.0,21.07,22.21,0.07,0.11,0.977,-0.022,0.005,33,14,0.005,91,118,62.0,11340.8]
["2025-04-10T14:59:02.000000000",528.39,508.0,20.08,20.76,0.07,0.12,0.975,-0.024,0.005,35,2,0.005,17,70,26.0,11340.8]
["2025-04-10T14:59:02.000000000",528.39,509.0,19.09,19.78,0.07,0.13,0.973,-0.026,0.006,51,27,0.006,21,78,43.2,11340.8]
["2025-04-10T14:59:02.000000000",528.39,510.0,18.11,18.79,0.09,0.15,0.97,-0.031,0.007,96,106,0.007,39,504,94.5,11340.8]
["2025-04-10T14:59:02.000000000",528.39,511.0,17.13,17.81,0.1,0.16,0.967,-0.034,0.008,41,4,0.008,22,190,50.4,11340.8]
["2025-04-10T14:59:02.000000000",528.39,512.0,16.15,16.83,0.11,0.18,0.962,-0.039,0.009,50,4,0.009,19,167,62.1,11340.8]
["2025-04-10T14:59:02.000000000",528.39,513.0,15.18,15.85,0.15,0.2,0.955,-0.046,0.01,46,17,0.011,6,228,52.6,11340.8]
["2025-04-10T14:59:02.000000000",528.39,514.0,14.22,14.88,0.16,0.24,0.948,-0.053,0.012,7,28,0.012,12,278,22.800000000000004,11340.8]
["2025-04-10T14:59:02.000000000",528.39,515.0,13.26,13.92,0.2,0.29,0.94,-0.06,0.013,120,54,0.013,852,783,1263.6,11340.8]
["2025-04-10T14:59:02.000000000",528.39,516.0,12.32,12.96,0.24,0.34,0.946,-0.07,0.018,11,58,0.015,18,460,46.8,11340.8]
["2025-04-10T14:59:02.000000000",528.39,517.0,11.39,12.02,0.29,0.41,0.931,-0.084,0.021,4,45,0.018,28,221,58.8,11340.8]
["2025-04-10T14:59:02.000000000",528.39,518.0,10.49,11.07,0.37,0.48,0.912,-0.099,0.025,64,88,0.021,35,289,233.5,11340.8]
["2025-04-10T14:59:02.000000000",528.39,519.0,9.59,10.16,0.46,0.59,0.889,-0.121,0.028,14,69,0.024,26,303,101.6,11340.8]
["2025-04-10T14:59:02.000000000",528.39,520.0,8.72,9.27,0.54,0.71,0.848,-0.151,0.03,68,257,0.03,62,787,390.0,11340.8]
["2025-04-10T14:59:02.000000000",528.39,521.0,7.87,8.41,0.73,0.98,0.823,-0.183,0.036,7,83,0.033,23,183,101.1,11340.8]
["2025-04-10T14:59:02.000000000",528.39,522.0,7.06,7.57,0.89,1.75,0.762,-0.215,0.037,60,112,0.037,51,417,410.69999999999993,11340.8]
["2025-04-10T14:59:02.000000000",528.39,523.0,6.28,6.76,1.09,2.18,0.721,-0.253,0.039,43,169,0.041,5,213,188.2,11340.8]
["2025-04-10T14:59:02.000000000",528.39,524.0,5.54,5.99,1.33,2.48,0.677,-0.293,0.04,16,205,0.045,53,310,302.5,11340.8]
["2025-04-10T14:59:02.000000000",528.39,525.0,4.85,5.27,1.6,1.82,0.632,-0.368,0.04,72,555,0.04,58,591,519.9999999999999,11340.8]
["2025-04-10T14:59:02.000000000",528.39,526.0,4.21,4.59,1.93,2.18,0.592,-0.407,0.042,13,241,0.042,7,223,84.00000000000001,11340.8]
["2025-04-10T14:59:02.000000000",528.39,527.0,3.62,3.96,2.31,2.58,0.574,-0.424,0.067,16,240,0.069,14,181,203.8,11340.8]
["2025-04-10T14:59:02.000000000",528.39,528.0,3.08,3.38,2.73,3.04,0.506,-0.494,0.06,27,233,0.06,128,286,930.0,11340.8]
["2025-04-10T14:59:02.000000000",528.39,529.0,2.61,2.87,3.21,3.56,0.439,-0.56,0.066,18,183,0.066,8,219,171.60000000000002,11340.8]
["2025-04-10T14:59:02.000000000",528.39,530.0,2.19,2.42,3.76,4.15,0.435,-0.615,0.051,61,784,0.059,54,337,629.6999999999999,11340.8]
["2025-04-10T14:59:02.000000000",528.39,531.0,1.82,2.03,4.35,4.79,0.386,-0.699,0.049,12,473,0.063,25,205,216.3,11340.8]
["2025-04-10T14:59:02.000000000",528.39,532.0,1.2,1.69,5.01,5.49,0.335,-0.696,0.048,13,316,0.046,20,164,154.4,11340.8]
["2025-04-10T14:59:02.000000000",528.39,533.0,0.83,1.41,5.72,6.23,0.291,-0.745,0.044,19,451,0.043,10,100,126.6,11340.8]
["2025-04-10T14:59:02.000000000",528.39,534.0,0.05,1.17,6.47,7.02,0.251,-0.821,0.041,67,417,0.041,21,99,360.80000000000007,11340.8]
["2025-04-10T14:59:02.000000000",528.39,535.0,0.0,0.98,7.27,7.84,0.218,-0.853,0.037,68,632,0.035,35,90,374.1,11340.8]
["2025-04-10T14:59:02.000000000",528.39,536.0,0.71,0.88,8.1,8.69,0.183,-0.823,0.033,13,276,0.031,799,42,2519.8,11340.8]
["2025-04-10T14:59:02.000000000",528.39,537.0,0.57,0.71,8.96,9.57,0.156,-0.851,0.03,22,351,0.027,27,9,138.89999999999998,11340.8]
["2025-04-10T14:59:02.000000000",528.39,538.0,0.46,0.58,9.83,10.47,0.132,-0.875,0.026,64,369,0.024,26,11,228.8,11340.8]
["2025-04-10T14:59:02.000000000",528.39,539.0,0.38,0.49,10.73,11.39,0.111,-0.893,0.023,17,150,0.021,11,9,62.2,11340.8]
["2025-04-10T14:59:02.000000000",528.39,540.0,0.31,0.38,11.65,12.32,0.087,-0.912,0.018,55,859,0.018,71,58,226.8,11340.8]
["2025-04-10T14:59:02.000000000",528.39,541.0,0.24,0.32,12.59,13.27,0.074,-0.925,0.016,44,246,0.016,38,11,131.2,11340.8]
["2025-04-10T14:59:02.000000000",528.39,542.0,0.19,0.27,13.53,14.22,0.062,-0.937,0.014,37,270,0.014,33,11,98.0,11340.8]
["2025-04-10T14:59:02.000000000",528.39,543.0,0.16,0.23,14.49,15.18,0.052,-0.948,0.012,33,123,0.012,30,3,75.6,11340.8]
["2025-04-10T14:59:02.000000000",528.39,544.0,0.12,0.19,15.45,16.15,0.042,-0.957,0.01,27,222,0.01,21,10,48.0,11340.8]
["2025-04-10T14:59:02.000000000",528.39,545.0,0.1,0.17,16.42,17.13,0.037,-0.963,0.009,51,462,0.009,49,38,89.99999999999999,11340.8]
["2025-04-10T14:59:02.000000000",528.39,546.0,0.07,0.15,17.39,18.1,0.03,-0.969,0.007,172,247,0.007,27,23,139.3,11340.8]
["2025-04-10T14:59:02.000000000",528.39,547.0,0.05,0.13,18.37,19.09,0.025,-0.974,0.006,35,73,0.006,80,3,69.0,11340.8]
["2025-04-10T14:59:02.000000000",528.39,548.0,0.04,0.11,18.85,20.57,0.021,-0.978,0.005,13,207,0.005,3,1,8.0,11340.8]
["2025-04-10T14:59:02.000000000",528.39,549.0,0.03,0.1,19.84,21.56,0.018,-0.981,0.005,78,214,0.005,13,132,45.5,11340.8]
["2025-04-10T14:59:02.000000000",528.39,550.0,0.01,0.09,20.83,22.56,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11340.8]
["2025-04-10T14:59:02.000000000",528.39,551.0,0.03,0.08,21.82,23.55,0.015,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11340.8]
["2025-04-10T14:59:02.000000000",528.39,552.0,0.03,0.07,22.81,24.54,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11340.8]
["2025-04-10T14:59:02.000000000",528.39,553.0,0.0,0.07,23.8,25.54,0.01,-0.989,0.003,9,22,0.003,11,0,6.0,11340.8]
["2025-04-10T14:59:14.000000000",528.39,504.0,23.69,25.18,0.05,0.08,0.984,-0.016,0.003,11,4,0.003,23,135,10.2,11399.6]
["2025-04-10T14:59:14.000000000",528.39,505.0,22.7,24.18,0.05,0.09,0.982,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11399.6]
["2025-04-10T14:59:14.000000000",528.39,506.0,21.7,23.19,0.02,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,11399.6]
["2025-04-10T14:59:14.000000000",528.39,507.0,20.72,22.2,0.07,0.11,0.977,-0.022,0.005,33,14,0.005,91,118,62.0,11399.6]
["2025-04-10T14:59:14.000000000",528.39,508.0,20.21,20.72,0.07,0.12,0.975,-0.024,0.005,35,2,0.005,17,70,26.0,11399.6]
["2025-04-10T14:59:14.000000000",528.39,509.0,19.23,19.73,0.07,0.13,0.973,-0.026,0.006,51,27,0.006,21,78,43.2,11399.6]
["2025-04-10T14:59:14.000000000",528.39,510.0,18.24,18.74,0.09,0.15,0.968,-0.031,0.007,96,106,0.007,39,504,94.5,11399.6]
["2025-04-10T14:59:14.000000000",528.39,511.0,17.26,17.76,0.1,0.16,0.965,-0.034,0.008,41,4,0.008,22,190,50.4,11399.6]
["2025-04-10T14:59:14.000000000",528.39,512.0,16.29,16.78,0.11,0.18,0.961,-0.039,0.009,50,4,0.009,19,167,62.1,11399.6]
["2025-04-10T14:59:14.000000000",528.39,513.0,15.31,15.8,0.15,0.2,0.953,-0.046,0.011,46,17,0.011,6,228,57.2,11399.6]
["2025-04-10T14:59:14.000000000",528.39,514.0,14.34,14.83,0.17,0.24,0.968,-0.053,0.012,7,28,0.012,12,278,22.800000000000004,11399.6]
["2025-04-10T14:59:14.000000000",528.39,515.0,13.39,13.87,0.2,0.28,0.935,-0.064,0.014,120,54,0.014,852,783,1360.8,11399.6]
["2025-04-10T14:59:14.000000000",528.39,516.0,12.44,12.91,0.24,0.34,0.946,-0.075,0.018,11,58,0.017,18,460,50.4,11399.6]
["2025-04-10T14:59:14.000000000",528.39,517.0,11.51,11.97,0.31,0.4,0.931,-0.09,0.021,4,45,0.019,28,221,61.6,11399.6]
["2025-04-10T14:59:14.000000000",528.39,518.0,10.61,11.02,0.37,0.48,0.912,-0.107,0.025,64,88,0.022,35,289,237.0,11399.6]
["2025-04-10T14:59:14.000000000",528.39,519.0,9.71,10.11,0.46,0.56,0.889,-0.129,0.028,14,69,0.026,26,303,106.8,11399.6]
["2025-04-10T14:59:14.000000000",528.39,520.0,8.83,9.22,0.54,0.71,0.848,-0.151,0.03,68,257,0.03,62,787,390.0,11399.6]
["2025-04-10T14:59:14.000000000",528.39,521.0,7.98,8.36,0.72,0.88,0.823,-0.183,0.036,7,83,0.033,23,183,101.1,11399.6]
["2025-04-10T14:59:14.000000000",528.39,522.0,7.16,7.52,0.86,1.0,0.762,-0.215,0.037,60,112,0.037,51,417,410.69999999999993,11399.6]
["2025-04-10T14:59:14.000000000",528.39,523.0,6.37,6.71,1.06,1.21,0.721,-0.253,0.039,43,169,0.041,5,213,188.2,11399.6]
["2025-04-10T14:59:14.000000000",528.39,524.0,5.63,5.94,1.3,1.45,0.677,-0.293,0.04,16,205,0.045,53,310,302.5,11399.6]
["2025-04-10T14:59:14.000000000",528.39,525.0,4.93,5.22,1.61,1.76,0.632,-0.368,0.04,72,555,0.04,58,591,519.9999999999999,11399.6]
["2025-04-10T14:59:14.000000000",528.39,526.0,4.29,4.54,1.94,2.1,0.592,-0.407,0.042,13,241,0.042,7,223,84.00000000000001,11399.6]
["2025-04-10T14:59:14.000000000",528.39,527.0,3.69,3.92,2.32,2.49,0.574,-0.424,0.067,16,240,0.069,14,181,203.8,11399.6]
["2025-04-10T14:59:14.000000000",528.39,528.0,3.14,3.34,2.75,2.94,0.506,-0.494,0.06,27,233,0.06,128,286,930.0,11399.6]
["2025-04-10T14:59:14.000000000",528.39,529.0,2.65,2.83,3.24,3.46,0.439,-0.56,0.066,18,183,0.066,8,219,171.60000000000002,11399.6]
["2025-04-10T14:59:14.000000000",528.39,530.0,2.23,2.39,3.79,4.03,0.407,-0.615,0.049,61,784,0.059,54,337,617.5000000000001,11399.6]
["2025-04-10T14:59:14.000000000",528.39,531.0,1.85,2.0,4.39,4.67,0.359,-0.699,0.047,12,473,0.063,25,205,213.90000000000003,11399.6]
["2025-04-10T14:59:14.000000000",528.39,532.0,1.54,1.7,5.05,5.36,0.303,-0.696,0.046,13,316,0.046,20,164,151.79999999999998,11399.6]
["2025-04-10T14:59:14.000000000",528.39,533.0,1.22,1.42,5.76,6.09,0.255,-0.745,0.043,19,451,0.043,10,100,124.7,11399.6]
["2025-04-10T14:59:14.000000000",528.39,534.0,1.05,1.18,6.52,6.88,0.178,-0.821,0.041,67,417,0.041,21,99,360.80000000000007,11399.6]
["2025-04-10T14:59:14.000000000",528.39,535.0,0.86,0.96,7.32,7.69,0.147,-0.853,0.035,68,632,0.035,35,90,360.50000000000006,11399.6]
["2025-04-10T14:59:14.000000000",528.39,536.0,0.7,0.88,8.15,8.54,0.176,-0.823,0.031,13,276,0.031,799,42,2517.2,11399.6]
["2025-04-10T14:59:14.000000000",528.39,537.0,0.55,0.71,9.02,9.42,0.148,-0.851,0.027,22,351,0.027,27,9,132.29999999999998,11399.6]
["2025-04-10T14:59:14.000000000",528.39,538.0,0.46,0.55,9.89,10.32,0.124,-0.875,0.024,64,369,0.024,26,11,216.0,11399.6]
["2025-04-10T14:59:14.000000000",528.39,539.0,0.36,0.45,10.79,11.23,0.106,-0.893,0.021,17,150,0.021,11,9,58.80000000000001,11399.6]
["2025-04-10T14:59:14.000000000",528.39,540.0,0.29,0.38,11.71,12.17,0.087,-0.912,0.018,55,859,0.018,71,58,226.8,11399.6]
["2025-04-10T14:59:14.000000000",528.39,541.0,0.24,0.32,12.65,13.11,0.074,-0.925,0.016,44,246,0.016,38,11,131.2,11399.6]
["2025-04-10T14:59:14.000000000",528.39,542.0,0.19,0.27,13.6,14.06,0.062,-0.937,0.014,37,270,0.014,33,11,98.0,11399.6]
["2025-04-10T14:59:14.000000000",528.39,543.0,0.16,0.23,14.55,15.02,0.052,-0.948,0.012,33,123,0.012,30,3,75.6,11399.6]
["2025-04-10T14:59:14.000000000",528.39,544.0,0.12,0.19,15.51,15.99,0.042,-0.957,0.01,27,222,0.01,21,10,48.0,11399.6]
["2025-04-10T14:59:14.000000000",528.39,545.0,0.1,0.17,16.48,16.97,0.037,-0.963,0.009,51,462,0.009,49,38,89.99999999999999,11399.6]
["2025-04-10T14:59:14.000000000",528.39,546.0,0.07,0.14,17.46,17.94,0.03,-0.969,0.007,172,247,0.007,27,23,139.3,11399.6]
["2025-04-10T14:59:14.000000000",528.39,547.0,0.05,0.12,18.44,18.93,0.025,-0.974,0.006,35,73,0.006,80,3,69.0,11399.6]
["2025-04-10T14:59:14.000000000",528.39,548.0,0.04,0.11,18.94,20.4,0.021,-0.978,0.005,13,207,0.005,3,1,8.0,11399.6]
["2025-04-10T14:59:14.000000000",528.39,549.0,0.03,0.1,19.92,21.39,0.018,-0.981,0.005,78,214,0.005,13,132,45.5,11399.6]
["2025-04-10T14:59:14.000000000",528.39,550.0,0.01,0.09,20.91,22.38,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11399.6]
["2025-04-10T14:59:14.000000000",528.39,551.0,0.03,0.08,21.9,23.38,0.015,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11399.6]
["2025-04-10T14:59:14.000000000",528.39,552.0,0.03,0.07,22.89,24.37,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11399.6]
["2025-04-10T14:59:14.000000000",528.39,553.0,0.0,0.07,23.89,25.37,0.01,-0.989,0.003,9,22,0.003,11,0,6.0,11399.6]
["2025-04-10T14:59:25.000000000",528.58,504.0,23.96,25.48,0.01,0.08,0.988,-0.012,0.003,11,4,0.003,23,136,10.2,11232.0]
["2025-04-10T14:59:25.000000000",528.58,505.0,22.97,24.49,0.05,0.09,0.983,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11232.0]
["2025-04-10T14:59:25.000000000",528.58,506.0,21.98,23.49,0.02,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,11232.0]
["2025-04-10T14:59:25.000000000",528.58,507.0,20.99,22.5,0.03,0.1,0.982,-0.018,0.004,33,14,0.004,91,119,49.6,11232.0]
["2025-04-10T14:59:25.000000000",528.58,508.0,20.47,21.03,0.07,0.11,0.976,-0.024,0.005,35,2,0.005,17,70,26.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,509.0,19.49,20.04,0.07,0.13,0.975,-0.025,0.006,51,27,0.006,21,78,43.2,11232.0]
["2025-04-10T14:59:25.000000000",528.58,510.0,18.5,19.06,0.09,0.14,0.97,-0.03,0.007,96,106,0.007,39,504,94.5,11232.0]
["2025-04-10T14:59:25.000000000",528.58,511.0,17.52,18.07,0.1,0.16,0.967,-0.033,0.008,41,4,0.008,22,190,50.4,11232.0]
["2025-04-10T14:59:25.000000000",528.58,512.0,16.54,17.09,0.11,0.18,0.962,-0.038,0.009,50,4,0.009,19,167,62.1,11232.0]
["2025-04-10T14:59:25.000000000",528.58,513.0,15.57,16.11,0.15,0.2,0.955,-0.045,0.01,46,17,0.01,6,228,52.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,514.0,14.6,15.14,0.15,0.23,0.949,-0.051,0.012,7,28,0.012,12,278,22.800000000000004,11232.0]
["2025-04-10T14:59:25.000000000",528.58,515.0,13.64,14.17,0.18,0.27,0.94,-0.06,0.013,120,54,0.013,852,783,1263.6,11232.0]
["2025-04-10T14:59:25.000000000",528.58,516.0,12.69,13.21,0.24,0.31,0.927,-0.073,0.016,11,58,0.016,18,460,46.400000000000006,11232.0]
["2025-04-10T14:59:25.000000000",528.58,517.0,11.75,12.26,0.29,0.37,0.913,-0.087,0.018,4,45,0.018,28,221,57.6,11232.0]
["2025-04-10T14:59:25.000000000",528.58,518.0,10.83,11.33,0.36,0.44,0.899,-0.101,0.021,64,88,0.021,35,289,207.9,11232.0]
["2025-04-10T14:59:25.000000000",528.58,519.0,9.93,10.41,0.44,0.54,0.88,-0.12,0.024,14,69,0.024,26,303,96.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,520.0,9.05,9.5,0.55,0.65,0.856,-0.144,0.028,68,257,0.028,62,787,364.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,521.0,8.19,8.64,0.67,0.77,0.834,-0.166,0.032,7,83,0.032,23,183,96.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,522.0,7.36,7.79,0.83,0.94,0.797,-0.203,0.035,60,112,0.035,51,417,388.5,11232.0]
["2025-04-10T14:59:25.000000000",528.58,523.0,6.57,6.96,1.01,1.16,0.762,-0.238,0.039,43,169,0.039,5,213,187.2,11232.0]
["2025-04-10T14:59:25.000000000",528.58,524.0,5.81,6.19,1.23,1.39,0.723,-0.277,0.043,16,205,0.043,53,310,296.7,11232.0]
["2025-04-10T14:59:25.000000000",528.58,525.0,5.1,5.45,1.51,1.68,0.68,-0.32,0.046,72,555,0.046,58,591,598.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,526.0,4.44,4.75,1.82,2.01,0.633,-0.367,0.049,13,241,0.049,7,223,98.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,527.0,3.83,4.1,2.19,2.39,0.583,-0.417,0.052,16,240,0.052,14,181,156.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,528.0,3.27,3.51,2.6,2.83,0.531,-0.469,0.053,27,233,0.053,128,286,821.5,11232.0]
["2025-04-10T14:59:25.000000000",528.58,529.0,2.76,2.98,3.07,3.33,0.479,-0.521,0.052,18,185,0.052,8,219,135.2,11232.0]
["2025-04-10T14:59:25.000000000",528.58,530.0,2.32,2.52,3.59,3.89,0.427,-0.573,0.051,61,784,0.051,54,337,586.5,11232.0]
["2025-04-10T14:59:25.000000000",528.58,531.0,1.93,2.11,4.18,4.5,0.377,-0.623,0.049,12,473,0.049,25,205,181.3,11232.0]
["2025-04-10T14:59:25.000000000",528.58,532.0,1.61,1.8,4.82,5.18,0.329,-0.671,0.047,13,316,0.047,20,164,155.1,11232.0]
["2025-04-10T14:59:25.000000000",528.58,533.0,1.32,1.48,5.51,5.91,0.285,-0.715,0.044,19,451,0.044,10,100,127.59999999999998,11232.0]
["2025-04-10T14:59:25.000000000",528.58,534.0,1.08,1.22,6.26,6.68,0.246,-0.754,0.04,67,417,0.04,21,99,352.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,535.0,0.89,1.01,7.05,7.49,0.215,-0.785,0.036,68,632,0.036,35,90,370.8,11232.0]
["2025-04-10T14:59:25.000000000",528.58,536.0,0.74,0.85,7.87,8.33,0.18,-0.82,0.033,13,276,0.033,799,42,2679.6,11232.0]
["2025-04-10T14:59:25.000000000",528.58,537.0,0.6,0.71,8.73,9.2,0.152,-0.848,0.029,22,351,0.029,27,9,142.1,11232.0]
["2025-04-10T14:59:25.000000000",528.58,538.0,0.49,0.59,9.6,10.1,0.129,-0.871,0.026,64,369,0.026,26,11,234.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,539.0,0.4,0.47,10.5,11.01,0.107,-0.894,0.022,17,150,0.022,11,9,61.6,11232.0]
["2025-04-10T14:59:25.000000000",528.58,540.0,0.32,0.4,11.41,11.94,0.09,-0.91,0.019,55,909,0.019,71,58,239.4,11232.0]
["2025-04-10T14:59:25.000000000",528.58,541.0,0.26,0.34,12.35,12.88,0.076,-0.924,0.017,44,296,0.017,38,11,139.4,11232.0]
["2025-04-10T14:59:25.000000000",528.58,542.0,0.21,0.27,13.29,13.83,0.062,-0.938,0.014,37,270,0.014,33,11,98.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,543.0,0.16,0.23,14.24,14.79,0.053,-0.947,0.012,33,123,0.012,30,3,75.6,11232.0]
["2025-04-10T14:59:25.000000000",528.58,544.0,0.12,0.19,15.2,15.75,0.043,-0.957,0.01,27,222,0.01,21,10,48.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,545.0,0.1,0.17,16.17,16.73,0.037,-0.963,0.009,51,462,0.009,49,38,89.99999999999999,11232.0]
["2025-04-10T14:59:25.000000000",528.58,546.0,0.07,0.14,17.15,17.7,0.03,-0.97,0.007,172,247,0.007,27,23,139.3,11232.0]
["2025-04-10T14:59:25.000000000",528.58,547.0,0.05,0.12,18.13,18.69,0.025,-0.975,0.006,35,73,0.006,80,3,69.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,548.0,0.04,0.11,18.64,20.05,0.022,-0.978,0.005,13,207,0.005,3,1,8.0,11232.0]
["2025-04-10T14:59:25.000000000",528.58,549.0,0.03,0.1,19.62,21.04,0.019,-0.981,0.005,78,214,0.005,13,132,45.5,11232.0]
["2025-04-10T14:59:25.000000000",528.58,550.0,0.01,0.09,20.61,22.03,0.015,-0.985,0.004,71,417,0.004,35,164,42.400000000000006,11232.0]
["2025-04-10T14:59:25.000000000",528.58,551.0,0.03,0.08,21.6,23.03,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11232.0]
["2025-04-10T14:59:25.000000000",528.58,552.0,0.03,0.07,22.59,24.02,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11232.0]
["2025-04-10T14:59:25.000000000",528.58,553.0,0.0,0.06,23.58,25.01,0.009,-0.991,0.002,9,22,0.002,11,0,4.0,11232.0]
["2025-04-10T14:59:37.000000000",528.02,504.0,23.25,25.03,0.01,0.08,0.989,-0.012,0.003,11,4,0.003,23,136,10.2,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,505.0,22.26,24.03,0.05,0.09,0.984,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,506.0,21.27,23.04,0.02,0.1,0.985,-0.016,0.004,81,9,0.004,18,50,39.6,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,507.0,20.74,21.58,0.03,0.1,0.983,-0.017,0.004,33,14,0.004,91,119,49.6,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,508.0,19.75,20.59,0.07,0.11,0.978,-0.023,0.005,35,2,0.005,17,70,26.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,509.0,18.77,19.61,0.07,0.13,0.975,-0.025,0.006,51,27,0.006,21,78,43.2,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,510.0,17.79,18.62,0.09,0.14,0.971,-0.029,0.007,96,106,0.007,39,504,94.5,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,511.0,16.81,17.64,0.1,0.16,0.967,-0.033,0.008,41,4,0.008,22,190,50.4,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,512.0,15.83,16.66,0.11,0.18,0.963,-0.038,0.009,50,4,0.009,19,167,62.1,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,513.0,14.86,15.68,0.15,0.22,0.955,-0.045,0.01,46,17,0.01,6,228,52.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,514.0,13.9,14.71,0.17,0.25,0.95,-0.05,0.011,7,28,0.011,12,278,20.9,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,515.0,12.95,13.75,0.18,0.29,0.942,-0.059,0.013,120,54,0.013,852,783,1263.6,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,516.0,12.01,12.79,0.24,0.35,0.928,-0.072,0.016,11,58,0.016,18,460,46.400000000000006,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,517.0,11.08,11.85,0.29,0.43,0.915,-0.085,0.018,4,45,0.018,28,221,57.6,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,518.0,10.18,10.91,0.36,0.51,0.899,-0.102,0.021,64,88,0.021,35,289,207.9,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,519.0,9.29,10.0,0.44,0.62,0.879,-0.121,0.024,14,69,0.024,26,303,96.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,520.0,8.43,9.11,0.55,0.75,0.855,-0.145,0.028,68,257,0.028,62,787,364.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,521.0,7.59,8.25,0.74,0.9,0.826,-0.174,0.031,7,83,0.031,23,183,93.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,522.0,6.79,7.41,0.91,1.11,0.795,-0.206,0.035,60,112,0.035,51,417,388.5,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,523.0,6.02,6.61,1.11,1.33,0.76,-0.241,0.039,43,169,0.039,5,213,187.2,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,524.0,5.3,5.84,1.36,1.6,0.72,-0.28,0.042,16,205,0.042,53,310,289.8,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,525.0,4.62,5.13,1.65,1.92,0.738,-0.263,0.057,72,555,0.057,58,591,741.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,526.0,4.0,4.46,1.98,2.29,0.632,-0.368,0.048,13,241,0.048,7,223,96.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,527.0,3.42,3.84,2.37,2.71,0.616,-0.384,0.069,16,240,0.069,14,181,207.00000000000003,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,528.0,2.9,3.27,2.8,3.19,0.537,-0.464,0.056,27,233,0.056,128,286,868.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,529.0,2.44,2.76,3.3,3.73,0.482,-0.518,0.052,18,185,0.052,8,219,135.2,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,530.0,2.04,2.33,3.85,4.33,0.427,-0.566,0.054,61,784,0.049,54,337,594.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,531.0,1.69,1.94,4.46,4.99,0.376,-0.592,0.051,12,473,0.039,25,205,158.7,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,532.0,1.39,1.62,5.13,5.71,0.326,-0.674,0.049,13,316,0.049,20,164,161.7,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,533.0,1.15,1.34,5.84,6.47,0.282,-0.718,0.045,19,451,0.045,10,100,130.5,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,534.0,0.94,1.11,6.61,7.27,0.242,-0.759,0.041,67,417,0.041,21,99,360.80000000000007,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,535.0,0.77,0.93,7.41,8.1,0.206,-0.794,0.037,68,632,0.037,35,90,381.1,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,536.0,0.63,0.85,8.25,8.96,0.18,-0.82,0.033,13,277,0.033,799,42,2679.6,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,537.0,0.51,0.71,9.12,9.85,0.153,-0.848,0.029,22,351,0.029,27,9,142.1,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,538.0,0.42,0.59,10.0,10.76,0.129,-0.872,0.026,64,369,0.026,26,11,234.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,539.0,0.34,0.47,10.9,11.69,0.106,-0.894,0.022,17,150,0.022,11,9,61.6,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,540.0,0.28,0.36,11.83,12.62,0.089,-0.911,0.019,55,909,0.019,71,58,239.4,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,541.0,0.22,0.34,12.77,13.57,0.076,-0.924,0.017,44,296,0.017,38,11,139.4,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,542.0,0.17,0.27,13.71,14.53,0.062,-0.938,0.014,37,270,0.014,33,11,98.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,543.0,0.14,0.23,14.67,15.5,0.053,-0.947,0.012,33,123,0.012,30,3,75.6,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,544.0,0.1,0.19,15.64,16.47,0.043,-0.957,0.01,27,222,0.01,21,10,48.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,545.0,0.08,0.16,16.61,17.44,0.037,-0.964,0.009,51,462,0.009,49,38,89.99999999999999,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,546.0,0.07,0.14,17.58,18.42,0.03,-0.97,0.008,172,247,0.008,27,23,159.20000000000002,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,547.0,0.05,0.12,18.57,19.41,0.025,-0.976,0.006,35,73,0.006,80,3,69.0,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,548.0,0.04,0.1,19.09,20.86,0.022,-0.979,0.006,13,207,0.006,3,1,9.6,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,549.0,0.03,0.09,20.07,21.85,0.019,-0.982,0.005,78,214,0.005,13,132,45.5,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,550.0,0.01,0.08,21.06,22.84,0.014,-0.987,0.004,71,417,0.004,35,164,42.400000000000006,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,551.0,0.03,0.08,22.05,23.84,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,552.0,0.03,0.07,23.04,24.83,0.014,-0.987,0.003,15,53,0.003,19,7,10.2,11493.700000000004]
["2025-04-10T14:59:37.000000000",528.02,553.0,0.0,0.06,24.04,25.83,0.009,-0.992,0.002,9,22,0.002,11,0,4.0,11493.700000000004]
["2025-04-10T14:59:48.000000000",527.96,503.0,20.19,25.81,0.0,0.08,0.989,-0.011,0.003,5,5,0.003,10,63,4.5,11356.2]
["2025-04-10T14:59:48.000000000",527.96,504.0,19.2,24.81,0.01,0.08,0.988,-0.012,0.003,11,4,0.003,23,136,10.2,11356.2]
["2025-04-10T14:59:48.000000000",527.96,505.0,20.91,23.82,0.05,0.09,0.982,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11356.2]
["2025-04-10T14:59:48.000000000",527.96,506.0,17.21,22.82,0.02,0.1,0.985,-0.016,0.004,81,9,0.004,18,50,39.6,11356.2]
["2025-04-10T14:59:48.000000000",527.96,507.0,18.92,21.37,0.03,0.1,0.983,-0.018,0.004,33,14,0.004,91,119,49.6,11356.2]
["2025-04-10T14:59:48.000000000",527.96,508.0,15.55,20.38,0.07,0.11,0.978,-0.023,0.005,35,2,0.005,17,70,26.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,509.0,16.94,19.4,0.07,0.13,0.975,-0.026,0.006,51,27,0.006,21,78,43.2,11356.2]
["2025-04-10T14:59:48.000000000",527.96,510.0,15.93,18.41,0.09,0.14,0.971,-0.029,0.007,96,106,0.007,39,504,94.5,11356.2]
["2025-04-10T14:59:48.000000000",527.96,511.0,12.59,17.43,0.1,0.16,0.967,-0.033,0.008,41,4,0.008,22,190,50.4,11356.2]
["2025-04-10T14:59:48.000000000",527.96,512.0,13.99,16.45,0.12,0.18,0.963,-0.038,0.009,50,4,0.009,19,167,62.1,11356.2]
["2025-04-10T14:59:48.000000000",527.96,513.0,10.64,15.47,0.15,0.22,0.955,-0.045,0.01,46,17,0.01,6,228,52.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,514.0,12.06,14.5,0.18,0.25,0.95,-0.05,0.011,7,28,0.011,12,278,20.9,11356.2]
["2025-04-10T14:59:48.000000000",527.96,515.0,11.1,13.54,0.22,0.29,0.942,-0.059,0.013,120,54,0.013,852,783,1263.6,11356.2]
["2025-04-10T14:59:48.000000000",527.96,516.0,10.5,12.59,0.26,0.35,0.934,-0.072,0.018,11,58,0.016,18,460,48.6,11356.2]
["2025-04-10T14:59:48.000000000",527.96,517.0,9.23,11.65,0.34,0.43,0.916,-0.085,0.022,4,45,0.018,28,221,59.2,11356.2]
["2025-04-10T14:59:48.000000000",527.96,518.0,8.31,10.71,0.41,0.51,0.898,-0.102,0.025,64,88,0.021,35,289,233.5,11356.2]
["2025-04-10T14:59:48.000000000",527.96,519.0,7.4,9.8,0.51,0.62,0.874,-0.121,0.029,14,69,0.024,26,303,103.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,520.0,6.52,8.92,0.62,0.75,0.837,-0.162,0.031,68,257,0.031,62,787,403.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,521.0,5.71,8.06,0.76,0.9,0.817,-0.191,0.037,7,83,0.035,23,183,106.4,11356.2]
["2025-04-10T14:59:48.000000000",527.96,522.0,4.9,7.23,0.93,1.75,0.752,-0.253,0.038,60,112,0.037,51,417,416.7,11356.2]
["2025-04-10T14:59:48.000000000",527.96,523.0,4.12,6.43,1.14,2.32,0.706,-0.298,0.039,43,169,0.038,5,213,186.7,11356.2]
["2025-04-10T14:59:48.000000000",527.96,524.0,3.39,5.68,1.39,1.74,0.687,-0.312,0.046,16,205,0.046,53,310,317.40000000000003,11356.2]
["2025-04-10T14:59:48.000000000",527.96,525.0,3.2,4.97,1.68,3.39,0.618,-0.381,0.041,72,555,0.041,58,591,533.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,526.0,2.06,4.31,2.03,3.5,0.579,-0.42,0.044,13,241,0.044,7,223,87.99999999999999,11356.2]
["2025-04-10T14:59:48.000000000",527.96,527.0,1.47,3.7,2.42,4.63,0.547,-0.452,0.063,16,240,0.063,14,181,189.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,528.0,2.0,3.15,2.86,4.05,0.485,-0.514,0.058,27,233,0.058,128,286,899.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,529.0,1.15,2.66,3.37,4.8,0.421,-0.579,0.062,18,185,0.062,8,219,161.20000000000002,11356.2]
["2025-04-10T14:59:48.000000000",527.96,530.0,1.06,2.23,3.93,5.6,0.427,-0.566,0.054,61,784,0.049,54,337,594.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,531.0,0.28,1.87,4.55,6.3,0.376,-0.592,0.051,12,473,0.039,25,205,158.7,11356.2]
["2025-04-10T14:59:48.000000000",527.96,532.0,1.2,1.55,5.22,7.0,0.326,-0.674,0.049,13,316,0.049,20,164,161.7,11356.2]
["2025-04-10T14:59:48.000000000",527.96,533.0,0.83,1.34,5.95,7.75,0.282,-0.718,0.045,19,451,0.045,10,100,130.5,11356.2]
["2025-04-10T14:59:48.000000000",527.96,534.0,0.05,1.06,6.72,8.55,0.242,-0.759,0.041,67,417,0.041,21,99,360.80000000000007,11356.2]
["2025-04-10T14:59:48.000000000",527.96,535.0,0.77,0.88,7.53,9.35,0.206,-0.794,0.037,68,632,0.037,35,90,381.1,11356.2]
["2025-04-10T14:59:48.000000000",527.96,536.0,0.63,0.73,8.38,10.2,0.18,-0.82,0.033,13,277,0.033,799,42,2679.6,11356.2]
["2025-04-10T14:59:48.000000000",527.96,537.0,0.51,0.59,9.25,11.1,0.153,-0.848,0.029,22,351,0.029,27,9,142.1,11356.2]
["2025-04-10T14:59:48.000000000",527.96,538.0,0.42,0.59,10.13,12.0,0.129,-0.872,0.026,64,369,0.026,26,11,234.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,539.0,0.34,0.42,11.04,13.51,0.106,-0.894,0.022,17,150,0.022,11,9,61.6,11356.2]
["2025-04-10T14:59:48.000000000",527.96,540.0,0.28,0.34,11.97,14.46,0.08,-0.919,0.017,55,909,0.017,71,58,214.20000000000005,11356.2]
["2025-04-10T14:59:48.000000000",527.96,541.0,0.22,0.3,12.91,15.41,0.068,-0.932,0.015,44,296,0.015,38,11,123.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,542.0,0.17,0.24,13.86,15.9,0.055,-0.944,0.013,37,270,0.013,33,11,91.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,543.0,0.14,0.2,14.82,16.85,0.046,-0.953,0.011,33,123,0.011,30,3,69.3,11356.2]
["2025-04-10T14:59:48.000000000",527.96,544.0,0.1,0.17,15.79,17.8,0.038,-0.962,0.009,27,222,0.009,21,10,43.2,11356.2]
["2025-04-10T14:59:48.000000000",527.96,545.0,0.08,0.15,16.76,18.93,0.032,-0.967,0.008,51,462,0.008,49,38,80.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,546.0,0.07,0.13,17.74,19.75,0.028,-0.972,0.007,172,247,0.007,27,23,139.3,11356.2]
["2025-04-10T14:59:48.000000000",527.96,547.0,0.05,0.11,18.31,21.22,0.023,-0.977,0.006,35,73,0.006,80,3,69.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,548.0,0.04,0.1,19.25,21.95,0.02,-0.98,0.005,13,207,0.005,3,1,8.0,11356.2]
["2025-04-10T14:59:48.000000000",527.96,549.0,0.03,0.09,20.24,22.95,0.017,-0.982,0.004,78,214,0.004,13,132,36.4,11356.2]
["2025-04-10T14:59:48.000000000",527.96,550.0,0.01,0.08,21.22,25.0,0.014,-0.986,0.004,71,417,0.003,35,164,38.9,11356.2]
["2025-04-10T14:59:48.000000000",527.96,551.0,0.03,0.07,22.22,25.18,0.015,-0.986,0.004,17,34,0.003,13,6,10.7,11356.2]
["2025-04-10T14:59:48.000000000",527.96,552.0,0.03,0.07,23.21,25.83,0.014,-0.986,0.003,15,53,0.003,19,7,10.2,11356.2]
["2025-04-10T14:59:59.000000000",527.98,503.0,20.1,25.82,0.0,0.08,0.989,-0.011,0.003,5,5,0.003,10,63,4.5,11324.7]
["2025-04-10T14:59:59.000000000",527.98,504.0,19.11,24.82,0.01,0.08,0.988,-0.012,0.003,11,4,0.003,23,136,10.2,11324.7]
["2025-04-10T14:59:59.000000000",527.98,505.0,18.12,23.83,0.05,0.09,0.982,-0.017,0.004,102,22,0.004,42,121,57.60000000000001,11324.7]
["2025-04-10T14:59:59.000000000",527.98,506.0,17.13,22.84,0.02,0.1,0.983,-0.016,0.004,81,9,0.004,18,50,39.6,11324.7]
["2025-04-10T14:59:59.000000000",527.98,507.0,19.02,21.4,0.03,0.1,0.982,-0.018,0.004,33,14,0.004,91,119,49.6,11324.7]
["2025-04-10T14:59:59.000000000",527.98,508.0,18.0,20.41,0.07,0.11,0.976,-0.023,0.005,35,2,0.005,17,70,26.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,509.0,14.16,19.42,0.07,0.13,0.973,-0.026,0.006,51,27,0.006,21,78,43.2,11324.7]
["2025-04-10T14:59:59.000000000",527.98,510.0,13.17,18.44,0.09,0.14,0.969,-0.03,0.007,96,106,0.007,39,504,94.5,11324.7]
["2025-04-10T14:59:59.000000000",527.98,511.0,12.19,17.45,0.1,0.16,0.965,-0.035,0.008,41,4,0.008,22,190,50.4,11324.7]
["2025-04-10T14:59:59.000000000",527.98,512.0,14.1,16.47,0.12,0.18,0.959,-0.04,0.009,50,4,0.009,19,167,62.1,11324.7]
["2025-04-10T14:59:59.000000000",527.98,513.0,13.13,15.5,0.15,0.21,0.951,-0.049,0.011,46,17,0.011,6,228,57.2,11324.7]
["2025-04-10T14:59:59.000000000",527.98,514.0,12.17,14.53,0.18,0.25,0.956,-0.057,0.013,7,28,0.013,12,278,24.7,11324.7]
["2025-04-10T14:59:59.000000000",527.98,515.0,11.21,13.57,0.22,0.29,0.933,-0.067,0.015,120,54,0.015,852,783,1457.9999999999998,11324.7]
["2025-04-10T14:59:59.000000000",527.98,516.0,7.36,12.62,0.26,0.35,0.934,-0.079,0.018,11,58,0.017,18,460,50.4,11324.7]
["2025-04-10T14:59:59.000000000",527.98,517.0,9.33,11.68,0.32,0.43,0.916,-0.097,0.022,4,45,0.02,28,221,64.8,11324.7]
["2025-04-10T14:59:59.000000000",527.98,518.0,8.42,10.74,0.41,0.51,0.898,-0.114,0.025,64,88,0.024,35,289,244.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,519.0,7.51,9.84,0.49,0.63,0.874,-0.137,0.029,14,69,0.027,26,303,110.8,11324.7]
["2025-04-10T14:59:59.000000000",527.98,520.0,4.6,8.95,0.6,0.75,0.837,-0.162,0.031,68,257,0.031,62,787,403.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,521.0,3.0,8.1,0.76,0.9,0.817,-0.191,0.037,7,83,0.035,23,183,106.4,11324.7]
["2025-04-10T14:59:59.000000000",527.98,522.0,4.97,7.27,0.93,1.1,0.752,-0.253,0.038,60,112,0.037,51,417,416.7,11324.7]
["2025-04-10T14:59:59.000000000",527.98,523.0,4.16,6.48,1.14,1.32,0.706,-0.298,0.039,43,169,0.038,5,213,186.7,11324.7]
["2025-04-10T14:59:59.000000000",527.98,524.0,3.47,5.72,1.39,1.63,0.687,-0.312,0.046,16,205,0.046,53,310,317.40000000000003,11324.7]
["2025-04-10T14:59:59.000000000",527.98,525.0,3.2,5.02,1.69,3.34,0.618,-0.381,0.041,72,555,0.041,58,591,533.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,526.0,2.09,4.36,2.1,3.5,0.579,-0.42,0.044,13,241,0.044,7,223,87.99999999999999,11324.7]
["2025-04-10T14:59:59.000000000",527.98,527.0,1.53,3.75,2.43,4.57,0.547,-0.452,0.063,16,240,0.063,14,181,189.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,528.0,2.0,3.2,2.88,5.05,0.485,-0.514,0.058,27,233,0.058,128,286,899.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,529.0,1.0,2.71,3.38,5.0,0.421,-0.579,0.062,18,185,0.062,8,219,161.20000000000002,11324.7]
["2025-04-10T14:59:59.000000000",527.98,530.0,1.05,2.28,3.95,6.18,0.366,-0.633,0.057,61,784,0.057,54,337,655.5000000000001,11324.7]
["2025-04-10T14:59:59.000000000",527.98,531.0,0.12,1.91,4.57,6.8,0.28,-0.708,0.06,12,473,0.058,25,205,217.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,532.0,1.4,1.58,5.24,7.48,0.29,-0.71,0.045,13,316,0.045,20,164,148.5,11324.7]
["2025-04-10T14:59:59.000000000",527.98,533.0,1.15,1.32,5.97,8.24,0.24,-0.76,0.042,19,451,0.042,10,100,121.8,11324.7]
["2025-04-10T14:59:59.000000000",527.98,534.0,0.94,1.11,6.74,9.03,0.165,-0.835,0.039,67,417,0.039,21,99,343.2,11324.7]
["2025-04-10T14:59:59.000000000",527.98,535.0,0.77,0.92,7.56,9.85,0.187,-0.812,0.033,68,632,0.033,35,90,339.9,11324.7]
["2025-04-10T14:59:59.000000000",527.98,536.0,0.63,0.76,8.4,10.7,0.159,-0.84,0.03,13,277,0.03,799,42,2436.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,537.0,0.51,0.61,9.28,11.58,0.133,-0.866,0.026,22,351,0.026,27,9,127.4,11324.7]
["2025-04-10T14:59:59.000000000",527.98,538.0,0.42,0.52,10.16,12.24,0.113,-0.887,0.023,64,369,0.023,26,11,207.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,539.0,0.34,0.41,11.07,13.41,0.096,-0.904,0.02,17,150,0.02,11,9,56.00000000000001,11324.7]
["2025-04-10T14:59:59.000000000",527.98,540.0,0.28,0.34,12.0,14.34,0.08,-0.919,0.017,55,910,0.017,71,58,214.20000000000005,11324.7]
["2025-04-10T14:59:59.000000000",527.98,541.0,0.22,0.29,12.94,15.32,0.068,-0.932,0.015,44,297,0.015,38,11,123.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,542.0,0.17,0.24,13.89,16.23,0.055,-0.944,0.013,37,270,0.013,33,11,91.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,543.0,0.14,0.2,14.85,17.21,0.046,-0.953,0.011,33,123,0.011,30,3,69.3,11324.7]
["2025-04-10T14:59:59.000000000",527.98,544.0,0.1,0.17,15.82,18.18,0.038,-0.962,0.009,27,222,0.009,21,10,43.2,11324.7]
["2025-04-10T14:59:59.000000000",527.98,545.0,0.08,0.15,16.79,19.15,0.032,-0.967,0.008,51,462,0.008,49,38,80.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,546.0,0.07,0.13,17.77,20.1,0.028,-0.972,0.007,172,247,0.007,27,23,139.3,11324.7]
["2025-04-10T14:59:59.000000000",527.98,547.0,0.05,0.11,18.3,21.12,0.023,-0.977,0.006,35,73,0.006,80,3,69.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,548.0,0.04,0.1,19.29,25.0,0.02,-0.98,0.005,13,207,0.005,3,1,8.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,549.0,0.03,0.09,20.27,23.09,0.017,-0.982,0.004,78,214,0.004,13,132,36.4,11324.7]
["2025-04-10T14:59:59.000000000",527.98,550.0,0.01,0.08,21.26,26.99,0.013,-0.986,0.003,71,417,0.003,35,164,31.8,11324.7]
["2025-04-10T14:59:59.000000000",527.98,551.0,0.03,0.07,22.25,25.05,0.014,-0.986,0.003,17,34,0.003,13,6,9.0,11324.7]
["2025-04-10T14:59:59.000000000",527.98,552.0,0.03,0.07,23.25,26.07,0.013,-0.986,0.003,15,53,0.003,19,7,10.2,11324.7]
["2025-04-10T15:00:11.000000000",527.5,503.0,19.41,25.67,0.0,0.09,0.987,-0.013,0.003,5,5,0.003,10,63,4.5,11130.4]
["2025-04-10T15:00:11.000000000",527.5,504.0,20.0,24.68,0.01,0.09,0.986,-0.013,0.003,11,4,0.003,23,136,10.2,11130.4]
["2025-04-10T15:00:11.000000000",527.5,505.0,17.42,23.68,0.05,0.1,0.981,-0.019,0.004,102,22,0.004,42,121,57.60000000000001,11130.4]
["2025-04-10T15:00:11.000000000",527.5,506.0,18.44,22.0,0.02,0.11,0.982,-0.018,0.004,81,9,0.004,18,50,39.6,11130.4]
["2025-04-10T15:00:11.000000000",527.5,507.0,15.44,21.01,0.03,0.12,0.979,-0.02,0.005,33,14,0.005,91,119,62.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,508.0,14.46,20.02,0.07,0.14,0.972,-0.027,0.006,35,2,0.006,17,70,31.2,11130.4]
["2025-04-10T15:00:11.000000000",527.5,509.0,16.46,19.04,0.07,0.16,0.969,-0.03,0.007,51,27,0.007,21,78,50.4,11130.4]
["2025-04-10T15:00:11.000000000",527.5,510.0,15.47,18.05,0.09,0.18,0.964,-0.035,0.008,96,106,0.008,39,504,108.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,511.0,11.51,17.07,0.1,0.2,0.96,-0.04,0.009,41,4,0.009,22,190,56.7,11130.4]
["2025-04-10T15:00:11.000000000",527.5,512.0,10.54,16.09,0.12,0.21,0.953,-0.047,0.011,50,4,0.011,19,167,75.89999999999999,11130.4]
["2025-04-10T15:00:11.000000000",527.5,513.0,9.57,15.11,0.15,0.26,0.945,-0.054,0.012,46,17,0.012,6,228,62.40000000000001,11130.4]
["2025-04-10T15:00:11.000000000",527.5,514.0,11.22,14.14,0.19,0.31,0.945,-0.064,0.014,7,28,0.015,12,278,27.800000000000004,11130.4]
["2025-04-10T15:00:11.000000000",527.5,515.0,10.62,13.18,0.24,0.36,0.924,-0.076,0.017,120,54,0.017,852,783,1652.4,11130.4]
["2025-04-10T15:00:11.000000000",527.5,516.0,9.34,12.23,0.29,0.43,0.921,-0.09,0.02,11,58,0.02,18,460,57.99999999999999,11130.4]
["2025-04-10T15:00:11.000000000",527.5,517.0,5.8,11.28,0.35,0.52,0.903,-0.107,0.024,4,45,0.023,28,221,74.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,518.0,4.89,10.36,0.43,0.63,0.88,-0.129,0.027,64,88,0.026,35,289,263.8,11130.4]
["2025-04-10T15:00:11.000000000",527.5,519.0,4.01,9.46,0.53,0.79,0.856,-0.154,0.031,14,69,0.03,26,303,121.4,11130.4]
["2025-04-10T15:00:11.000000000",527.5,520.0,4.6,8.58,0.66,0.84,0.814,-0.185,0.034,68,257,0.034,62,787,442.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,521.0,4.99,7.73,0.82,1.02,0.742,-0.262,0.035,7,83,0.034,23,185,102.70000000000002,11130.4]
["2025-04-10T15:00:11.000000000",527.5,522.0,4.51,6.92,1.01,1.24,0.73,-0.273,0.041,60,112,0.04,51,417,450.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,523.0,3.37,6.13,1.23,1.46,0.665,-0.337,0.039,43,169,0.038,5,213,186.7,11130.4]
["2025-04-10T15:00:11.000000000",527.5,524.0,2.79,5.4,1.5,3.0,0.631,-0.369,0.042,16,205,0.042,53,311,289.8,11130.4]
["2025-04-10T15:00:11.000000000",527.5,525.0,3.2,4.71,1.82,3.78,0.586,-0.414,0.042,72,555,0.042,58,591,546.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,526.0,1.76,4.07,2.18,3.5,0.564,-0.436,0.067,13,241,0.067,7,229,134.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,527.0,1.21,3.48,2.6,5.05,0.496,-0.503,0.069,16,240,0.069,14,181,207.00000000000003,11130.4]
["2025-04-10T15:00:11.000000000",527.5,528.0,2.0,2.95,3.06,5.57,0.444,-0.556,0.054,27,233,0.054,128,286,836.9999999999999,11130.4]
["2025-04-10T15:00:11.000000000",527.5,529.0,1.0,2.48,3.59,5.0,0.379,-0.621,0.057,18,185,0.057,8,219,148.2,11130.4]
["2025-04-10T15:00:11.000000000",527.5,530.0,1.05,2.07,4.17,10.0,0.335,-0.665,0.051,61,784,0.051,54,337,586.5,11130.4]
["2025-04-10T15:00:11.000000000",527.5,531.0,1.5,1.73,4.81,7.26,0.251,-0.749,0.053,12,473,0.053,25,205,196.1,11130.4]
["2025-04-10T15:00:11.000000000",527.5,532.0,1.23,1.43,5.51,7.98,0.211,-0.788,0.046,13,317,0.046,20,164,151.79999999999998,11130.4]
["2025-04-10T15:00:11.000000000",527.5,533.0,1.01,1.19,6.25,8.75,0.224,-0.775,0.038,19,451,0.038,10,100,110.2,11130.4]
["2025-04-10T15:00:11.000000000",527.5,534.0,0.75,0.96,7.04,9.56,0.195,-0.804,0.034,67,417,0.034,21,99,299.2,11130.4]
["2025-04-10T15:00:11.000000000",527.5,535.0,0.61,0.79,7.87,10.85,0.172,-0.828,0.03,68,632,0.03,35,90,309.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,536.0,0.55,0.66,8.73,11.58,0.147,-0.853,0.027,13,277,0.027,799,42,2192.4,11130.4]
["2025-04-10T15:00:11.000000000",527.5,537.0,0.45,0.51,9.6,12.17,0.123,-0.877,0.024,22,351,0.024,27,9,117.60000000000002,11130.4]
["2025-04-10T15:00:11.000000000",527.5,538.0,0.36,0.45,10.5,12.24,0.104,-0.895,0.021,64,369,0.021,26,11,189.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,539.0,0.28,0.38,11.41,14.34,0.086,-0.914,0.018,17,150,0.018,11,9,50.4,11130.4]
["2025-04-10T15:00:11.000000000",527.5,540.0,0.22,0.32,12.35,14.92,0.072,-0.928,0.016,55,912,0.016,71,58,201.6,11130.4]
["2025-04-10T15:00:11.000000000",527.5,541.0,0.17,0.27,13.3,15.88,0.06,-0.939,0.013,44,297,0.013,38,11,106.59999999999998,11130.4]
["2025-04-10T15:00:11.000000000",527.5,542.0,0.14,0.23,14.25,17.21,0.05,-0.95,0.011,37,271,0.011,33,11,77.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,543.0,0.1,0.19,15.22,17.84,0.041,-0.959,0.01,33,123,0.01,30,3,63.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,544.0,0.08,0.16,16.19,18.81,0.034,-0.965,0.008,27,222,0.008,21,10,38.4,11130.4]
["2025-04-10T15:00:11.000000000",527.5,545.0,0.07,0.14,17.16,19.75,0.03,-0.969,0.007,51,462,0.007,49,38,70.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,546.0,0.04,0.12,18.14,23.73,0.024,-0.976,0.006,172,247,0.006,27,23,119.4,11130.4]
["2025-04-10T15:00:11.000000000",527.5,547.0,0.03,0.11,18.44,22.1,0.02,-0.98,0.005,35,73,0.005,80,3,57.50000000000001,11130.4]
["2025-04-10T15:00:11.000000000",527.5,548.0,0.03,0.1,19.42,23.08,0.018,-0.981,0.005,13,207,0.005,3,1,8.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,549.0,0.03,0.09,20.41,24.08,0.017,-0.983,0.004,78,214,0.004,13,132,36.4,11130.4]
["2025-04-10T15:00:11.000000000",527.5,550.0,0.0,0.08,21.4,27.68,0.012,-0.988,0.003,71,417,0.003,35,164,31.8,11130.4]
["2025-04-10T15:00:11.000000000",527.5,551.0,0.03,0.07,22.39,25.71,0.014,-0.986,0.003,17,34,0.003,13,6,9.0,11130.4]
["2025-04-10T15:00:11.000000000",527.5,552.0,0.0,0.07,23.39,26.71,0.01,-0.99,0.003,15,54,0.003,19,7,10.2,11130.4]
["2025-04-10T15:00:22.000000000",528.02,504.0,23.22,25.23,0.01,0.09,0.987,-0.013,0.003,11,4,0.003,23,136,10.2,11113.7]
["2025-04-10T15:00:22.000000000",528.02,505.0,22.23,24.24,0.05,0.1,0.982,-0.018,0.004,102,22,0.004,42,121,57.60000000000001,11113.7]
["2025-04-10T15:00:22.000000000",528.02,506.0,21.24,23.24,0.02,0.11,0.983,-0.017,0.004,81,9,0.004,18,50,39.6,11113.7]
["2025-04-10T15:00:22.000000000",528.02,507.0,20.94,21.57,0.03,0.12,0.98,-0.02,0.005,33,14,0.005,91,119,62.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,508.0,19.95,20.57,0.07,0.13,0.975,-0.025,0.006,35,2,0.006,17,70,31.2,11113.7]
["2025-04-10T15:00:22.000000000",528.02,509.0,18.96,19.59,0.07,0.14,0.973,-0.027,0.006,51,27,0.006,21,78,43.2,11113.7]
["2025-04-10T15:00:22.000000000",528.02,510.0,17.98,18.6,0.09,0.16,0.968,-0.032,0.007,96,106,0.007,39,504,94.5,11113.7]
["2025-04-10T15:00:22.000000000",528.02,511.0,17.0,17.62,0.1,0.18,0.964,-0.036,0.008,41,4,0.008,22,190,50.4,11113.7]
["2025-04-10T15:00:22.000000000",528.02,512.0,16.02,16.64,0.12,0.21,0.957,-0.043,0.01,50,4,0.01,19,167,69.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,513.0,15.05,15.66,0.15,0.23,0.951,-0.049,0.011,46,17,0.011,6,228,57.2,11113.7]
["2025-04-10T15:00:22.000000000",528.02,514.0,14.08,14.69,0.17,0.26,0.942,-0.058,0.013,7,28,0.013,12,278,24.7,11113.7]
["2025-04-10T15:00:22.000000000",528.02,515.0,13.13,13.72,0.2,0.31,0.932,-0.068,0.015,120,54,0.015,852,783,1457.9999999999998,11113.7]
["2025-04-10T15:00:22.000000000",528.02,516.0,12.18,12.76,0.25,0.36,0.92,-0.08,0.017,11,58,0.017,18,460,49.3,11113.7]
["2025-04-10T15:00:22.000000000",528.02,517.0,11.25,11.82,0.31,0.43,0.905,-0.095,0.02,4,45,0.02,28,221,64.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,518.0,10.36,10.87,0.4,0.63,0.879,-0.121,0.023,64,88,0.023,35,289,227.7,11113.7]
["2025-04-10T15:00:22.000000000",528.02,519.0,9.46,9.96,0.48,0.79,0.854,-0.146,0.027,14,69,0.027,26,303,108.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,520.0,8.59,9.07,0.6,0.77,0.838,-0.162,0.03,68,257,0.03,62,787,390.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,521.0,7.74,8.21,0.75,0.93,0.808,-0.192,0.034,7,83,0.034,23,185,102.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,522.0,6.93,7.38,0.92,1.13,0.774,-0.226,0.038,60,112,0.038,51,417,421.8,11113.7]
["2025-04-10T15:00:22.000000000",528.02,523.0,6.16,6.58,1.11,1.36,0.736,-0.264,0.042,43,169,0.042,5,213,201.6,11113.7]
["2025-04-10T15:00:22.000000000",528.02,524.0,5.43,5.82,1.36,1.53,0.695,-0.305,0.045,16,205,0.045,53,311,310.49999999999994,11113.7]
["2025-04-10T15:00:22.000000000",528.02,525.0,4.75,5.1,1.65,1.84,0.649,-0.351,0.048,72,555,0.048,58,591,624.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,526.0,4.12,4.44,1.99,2.2,0.6,-0.4,0.051,13,241,0.051,7,229,102.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,527.0,3.53,3.82,2.38,2.62,0.548,-0.452,0.052,16,240,0.052,14,181,156.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,528.0,3.0,3.26,2.81,3.09,0.496,-0.504,0.052,27,233,0.052,128,286,805.9999999999999,11113.7]
["2025-04-10T15:00:22.000000000",528.02,529.0,2.53,2.76,3.3,3.62,0.444,-0.556,0.051,18,185,0.051,8,219,132.6,11113.7]
["2025-04-10T15:00:22.000000000",528.02,530.0,2.11,2.32,3.86,4.21,0.394,-0.606,0.05,61,784,0.05,54,337,575.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,531.0,1.63,1.92,4.46,4.85,0.344,-0.656,0.048,12,473,0.048,25,205,177.6,11113.7]
["2025-04-10T15:00:22.000000000",528.02,532.0,1.34,1.61,5.12,5.56,0.298,-0.702,0.045,13,317,0.045,20,164,148.5,11113.7]
["2025-04-10T15:00:22.000000000",528.02,533.0,1.1,1.34,5.84,6.3,0.257,-0.743,0.042,19,451,0.042,10,100,121.8,11113.7]
["2025-04-10T15:00:22.000000000",528.02,534.0,0.89,1.12,6.6,7.09,0.219,-0.781,0.038,67,417,0.038,21,99,334.4,11113.7]
["2025-04-10T15:00:22.000000000",528.02,535.0,0.61,0.91,7.41,7.92,0.18,-0.82,0.034,68,632,0.034,35,90,350.20000000000005,11113.7]
["2025-04-10T15:00:22.000000000",528.02,536.0,0.55,0.75,8.25,8.78,0.155,-0.845,0.03,13,277,0.03,799,42,2436.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,537.0,0.45,0.63,9.12,9.65,0.133,-0.867,0.027,22,352,0.027,27,9,132.29999999999998,11113.7]
["2025-04-10T15:00:22.000000000",528.02,538.0,0.36,0.52,9.99,10.57,0.109,-0.891,0.023,64,369,0.023,26,11,207.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,539.0,0.28,0.43,10.9,11.49,0.09,-0.91,0.02,17,150,0.02,11,9,56.00000000000001,11113.7]
["2025-04-10T15:00:22.000000000",528.02,540.0,0.22,0.34,11.83,12.43,0.076,-0.924,0.017,55,912,0.017,71,58,214.20000000000005,11113.7]
["2025-04-10T15:00:22.000000000",528.02,541.0,0.2,0.29,12.77,13.38,0.061,-0.939,0.014,44,297,0.014,38,11,114.8,11113.7]
["2025-04-10T15:00:22.000000000",528.02,542.0,0.16,0.25,13.72,14.33,0.052,-0.948,0.012,37,271,0.012,33,11,84.00000000000001,11113.7]
["2025-04-10T15:00:22.000000000",528.02,543.0,0.11,0.21,14.68,15.3,0.043,-0.957,0.011,33,123,0.011,30,3,69.3,11113.7]
["2025-04-10T15:00:22.000000000",528.02,544.0,0.08,0.16,15.64,16.27,0.035,-0.965,0.009,27,222,0.009,21,10,43.2,11113.7]
["2025-04-10T15:00:22.000000000",528.02,545.0,0.07,0.14,16.61,17.25,0.03,-0.97,0.008,51,462,0.008,49,38,80.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,546.0,0.04,0.12,17.59,18.22,0.024,-0.976,0.006,172,247,0.006,27,23,119.4,11113.7]
["2025-04-10T15:00:22.000000000",528.02,547.0,0.03,0.11,17.89,19.89,0.021,-0.979,0.005,35,73,0.005,80,3,57.50000000000001,11113.7]
["2025-04-10T15:00:22.000000000",528.02,548.0,0.03,0.1,18.87,20.88,0.019,-0.981,0.005,13,207,0.005,3,1,8.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,549.0,0.03,0.09,19.86,21.87,0.017,-0.983,0.004,78,214,0.004,13,132,36.4,11113.7]
["2025-04-10T15:00:22.000000000",528.02,550.0,0.0,0.08,20.85,22.87,0.012,-0.988,0.003,71,417,0.003,35,164,31.8,11113.7]
["2025-04-10T15:00:22.000000000",528.02,551.0,0.03,0.07,21.84,23.86,0.014,-0.986,0.003,17,34,0.003,13,6,9.0,11113.7]
["2025-04-10T15:00:22.000000000",528.02,552.0,0.0,0.07,22.83,24.86,0.01,-0.99,0.003,15,54,0.003,19,7,10.2,11113.7]
["2025-04-10T15:00:22.000000000",528.02,553.0,0.0,0.06,23.82,25.85,0.009,-0.991,0.002,9,22,0.002,11,0,4.0,11113.7]
["2025-04-10T15:00:33.000000000",528.9,504.0,23.98,29.1,0.01,0.09,0.987,-0.012,0.003,11,4,0.003,23,136,10.2,11198.3]
["2025-04-10T15:00:33.000000000",528.9,505.0,22.99,26.16,0.05,0.1,0.982,-0.018,0.004,102,22,0.004,42,121,57.60000000000001,11198.3]
["2025-04-10T15:00:33.000000000",528.9,506.0,22.0,28.0,0.02,0.1,0.983,-0.015,0.004,81,9,0.004,18,50,39.6,11198.3]
["2025-04-10T15:00:33.000000000",528.9,507.0,21.01,27.0,0.03,0.1,0.98,-0.02,0.005,33,14,0.005,91,119,62.0,11198.3]
["2025-04-10T15:00:33.000000000",528.9,508.0,20.74,23.6,0.07,0.11,0.975,-0.025,0.006,35,2,0.006,17,70,31.2,11198.3]
["2025-04-10T15:00:33.000000000",528.9,509.0,19.75,22.65,0.07,0.13,0.973,-0.027,0.006,51,27,0.006,21,78,43.2,11198.3]
["2025-04-10T15:00:33.000000000",528.9,510.0,18.77,21.21,0.09,0.14,0.968,-0.032,0.007,96,106,0.007,39,504,94.5,11198.3]
["2025-04-10T15:00:33.000000000",528.9,511.0,17.78,20.65,0.1,0.18,0.964,-0.036,0.008,41,4,0.008,22,190,50.4,11198.3]
["2025-04-10T15:00:33.000000000",528.9,512.0,16.81,19.7,0.1,0.17,0.957,-0.043,0.01,50,4,0.01,19,167,69.0,11198.3]
["2025-04-10T15:00:33.000000000",528.9,513.0,15.83,18.26,0.15,0.2,0.951,-0.049,0.011,46,17,0.011,6,228,57.2,11198.3]
["2025-04-10T15:00:33.000000000",528.9,514.0,14.86,17.75,0.13,0.22,0.942,-0.058,0.013,7,28,0.013,12,278,24.7,11198.3]
["2025-04-10T15:00:33.000000000",528.9,515.0,13.9,16.33,0.18,0.26,0.932,-0.068,0.015,120,54,0.015,852,784,1457.9999999999998,11198.3]
["2025-04-10T15:00:33.000000000",528.9,516.0,12.94,15.8,0.21,0.36,0.93,-0.08,0.015,11,58,0.017,18,460,47.1,11198.3]
["2025-04-10T15:00:33.000000000",528.9,517.0,12.0,15.0,0.25,0.43,0.917,-0.095,0.017,4,45,0.02,28,221,62.80000000000001,11198.3]
["2025-04-10T15:00:33.000000000",528.9,518.0,11.07,15.0,0.31,0.63,0.893,-0.121,0.02,64,88,0.023,35,289,208.5,11198.3]
["2025-04-10T15:00:33.000000000",528.9,519.0,10.18,12.0,0.4,0.79,0.871,-0.146,0.023,14,69,0.027,26,303,102.4,11198.3]
["2025-04-10T15:00:33.000000000",528.9,520.0,9.29,11.1,0.48,0.77,0.859,-0.141,0.026,68,257,0.026,62,788,338.0,11198.3]
["2025-04-10T15:00:33.000000000",528.9,521.0,8.42,10.0,0.59,0.93,0.808,-0.167,0.034,7,83,0.029,23,185,90.5,11198.3]
["2025-04-10T15:00:33.000000000",528.9,522.0,7.58,9.35,0.78,1.13,0.774,-0.199,0.038,60,112,0.033,51,417,396.3,11198.3]
["2025-04-10T15:00:33.000000000",528.9,523.0,6.78,8.55,0.93,1.36,0.736,-0.232,0.042,43,169,0.036,5,214,198.6,11198.3]
["2025-04-10T15:00:33.000000000",528.9,524.0,6.01,7.75,1.11,1.53,0.695,-0.264,0.045,16,205,0.04,53,311,284.0,11198.3]
["2025-04-10T15:00:33.000000000",528.9,525.0,5.3,7.05,1.39,1.58,0.649,-0.298,0.048,72,555,0.044,58,591,600.8,11198.3]
["2025-04-10T15:00:33.000000000",528.9,526.0,4.62,6.35,0.3,1.9,0.6,-0.297,0.051,13,241,0.059,7,235,107.59999999999998,11198.3]
["2025-04-10T15:00:33.000000000",528.9,527.0,3.99,5.4,0.65,2.27,0.548,-0.36,0.052,16,240,0.063,14,181,171.4,11198.3]
["2025-04-10T15:00:33.000000000",528.9,528.0,3.42,5.05,2.05,2.69,0.496,-0.438,0.052,27,234,0.055,128,286,844.3999999999999,11198.3]
["2025-04-10T15:00:33.000000000",528.9,529.0,2.9,4.55,1.52,3.17,0.444,-0.493,0.051,18,186,0.067,8,220,145.4,11198.3]
["2025-04-10T15:00:33.000000000",528.9,530.0,2.44,3.13,2.04,3.71,0.394,-0.606,0.05,61,787,0.05,54,337,575.0,11198.3]
["2025-04-10T15:00:33.000000000",528.9,531.0,1.63,3.4,2.62,4.31,0.344,-0.656,0.048,12,474,0.048,25,205,177.6,11198.3]
["2025-04-10T15:00:33.000000000",528.9,532.0,1.34,3.1,3.25,4.97,0.298,-0.702,0.045,13,317,0.045,20,164,148.5,11198.3]
["2025-04-10T15:00:33.000000000",528.9,533.0,1.1,1.58,3.95,5.67,0.257,-0.743,0.042,19,451,0.042,10,100,121.8,11198.3]
["2025-04-10T15:00:33.000000000",528.9,534.0,0.89,1.31,4.7,6.43,0.219,-0.781,0.038,67,417,0.038,21,99,334.4,11198.3]
["2025-04-10T15:00:33.000000000",528.9,535.0,0.61,1.08,5.5,7.23,0.18,-0.82,0.034,68,632,0.034,35,90,350.20000000000005,11198.3]
["2025-04-10T15:00:33.000000000",528.9,536.0,0.55,0.9,6.3,8.07,0.155,-0.845,0.03,13,277,0.03,799,42,2436.0,11198.3]
["2025-04-10T15:00:33.000000000",528.9,537.0,0.45,0.72,7.15,8.93,0.133,-0.867,0.027,22,352,0.027,27,9,132.29999999999998,11198.3]
["2025-04-10T15:00:33.000000000",528.9,538.0,0.36,0.61,8.05,9.81,0.109,-0.891,0.023,64,369,0.023,26,11,207.0,11198.3]
["2025-04-10T15:00:33.000000000",528.9,539.0,0.28,0.5,8.95,10.74,0.09,-0.91,0.02,17,150,0.02,11,9,56.00000000000001,11198.3]
["2025-04-10T15:00:33.000000000",528.9,540.0,0.3,0.41,10.0,11.66,0.094,-0.907,0.021,55,923,0.021,71,58,264.6,11198.3]
["2025-04-10T15:00:33.000000000",528.9,541.0,0.2,0.33,10.21,12.6,0.074,-0.927,0.017,44,307,0.017,38,11,139.4,11198.3]
["2025-04-10T15:00:33.000000000",528.9,542.0,0.19,0.29,10.75,13.55,0.066,-0.935,0.015,37,271,0.015,33,11,105.0,11198.3]
["2025-04-10T15:00:33.000000000",528.9,543.0,0.11,0.23,12.11,14.51,0.05,-0.951,0.012,33,123,0.012,30,3,75.6,11198.3]
["2025-04-10T15:00:33.000000000",528.9,544.0,0.11,0.2,13.04,15.48,0.044,-0.956,0.011,27,222,0.011,21,10,52.8,11198.3]
["2025-04-10T15:00:33.000000000",528.9,545.0,0.07,0.16,13.6,16.45,0.034,-0.966,0.009,51,463,0.009,49,38,89.99999999999999,11198.3]
["2025-04-10T15:00:33.000000000",528.9,546.0,0.06,0.14,15.01,17.43,0.03,-0.971,0.008,172,247,0.008,27,23,159.20000000000002,11198.3]
["2025-04-10T15:00:33.000000000",528.9,547.0,0.03,0.11,15.6,18.41,0.022,-0.979,0.006,35,73,0.006,80,3,69.0,11198.3]
["2025-04-10T15:00:33.000000000",528.9,548.0,0.03,0.1,16.93,20.12,0.02,-0.981,0.005,13,207,0.005,3,1,8.0,11198.3]
["2025-04-10T15:00:33.000000000",528.9,549.0,0.03,0.09,17.55,21.11,0.018,-0.982,0.005,78,214,0.005,13,132,45.5,11198.3]
["2025-04-10T15:00:33.000000000",528.9,550.0,0.0,0.08,18.5,22.1,0.012,-0.988,0.003,71,417,0.003,35,164,31.8,11198.3]
["2025-04-10T15:00:33.000000000",528.9,551.0,0.03,0.07,19.92,23.09,0.014,-0.986,0.003,17,34,0.003,13,6,9.0,11198.3]
["2025-04-10T15:00:33.000000000",528.9,552.0,0.0,0.07,20.91,24.09,0.01,-0.99,0.003,15,54,0.003,19,7,10.2,11198.3]
["2025-04-10T15:00:33.000000000",528.9,553.0,0.0,0.06,21.9,25.08,0.009,-0.991,0.002,9,22,0.002,11,0,4.0,11198.3]
["2025-04-10T15:00:45.000000000",529.92,505.0,22.69,26.59,0.0,0.1,0.983,-0.018,0.004,102,22,0.004,42,122,57.60000000000001,11527.2]
["2025-04-10T15:00:45.000000000",529.92,506.0,19.0,25.59,0.02,0.1,0.985,-0.015,0.004,81,9,0.004,18,50,39.6,11527.2]
["2025-04-10T15:00:45.000000000",529.92,507.0,18.0,24.6,0.01,0.1,0.983,-0.017,0.004,33,14,0.004,91,119,49.6,11527.2]
["2025-04-10T15:00:45.000000000",529.92,508.0,19.65,23.6,0.01,0.11,0.978,-0.022,0.005,35,2,0.005,17,71,26.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,509.0,16.0,21.5,0.07,0.13,0.975,-0.025,0.006,51,27,0.006,21,78,43.2,11527.2]
["2025-04-10T15:00:45.000000000",529.92,510.0,17.65,20.51,0.01,0.14,0.972,-0.029,0.006,96,106,0.006,39,505,81.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,511.0,16.65,19.52,0.09,0.15,0.966,-0.035,0.008,41,4,0.008,22,194,50.4,11527.2]
["2025-04-10T15:00:45.000000000",529.92,512.0,16.95,18.54,0.09,0.17,0.965,-0.035,0.008,50,4,0.008,19,167,55.2,11527.2]
["2025-04-10T15:00:45.000000000",529.92,513.0,12.0,17.55,0.09,0.18,0.956,-0.044,0.01,46,17,0.01,6,229,52.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,514.0,11.0,16.57,0.11,0.2,0.954,-0.046,0.011,7,28,0.011,12,278,20.9,11527.2]
["2025-04-10T15:00:45.000000000",529.92,515.0,12.84,15.59,0.14,0.26,0.944,-0.057,0.013,120,54,0.013,852,784,1263.6,11527.2]
["2025-04-10T15:00:45.000000000",529.92,516.0,11.86,14.62,0.16,0.36,0.93,-0.071,0.015,11,58,0.015,18,460,43.5,11527.2]
["2025-04-10T15:00:45.000000000",529.92,517.0,9.9,13.66,0.21,0.43,0.917,-0.083,0.017,4,45,0.017,28,221,54.400000000000006,11527.2]
["2025-04-10T15:00:45.000000000",529.92,518.0,9.9,12.7,0.25,0.63,0.893,-0.107,0.02,64,88,0.02,35,289,198.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,519.0,10.0,11.75,0.3,0.79,0.871,-0.13,0.023,14,69,0.023,26,303,92.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,520.0,9.0,10.8,0.39,0.77,0.859,-0.141,0.026,68,257,0.026,62,788,338.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,521.0,5.0,9.89,0.49,0.93,0.833,-0.167,0.029,7,83,0.029,23,185,87.00000000000001,11527.2]
["2025-04-10T15:00:45.000000000",529.92,522.0,7.25,9.01,0.58,0.8,0.801,-0.199,0.033,60,112,0.033,51,418,366.3,11527.2]
["2025-04-10T15:00:45.000000000",529.92,523.0,6.4,8.14,0.73,0.97,0.769,-0.232,0.036,43,169,0.036,5,214,172.79999999999998,11527.2]
["2025-04-10T15:00:45.000000000",529.92,524.0,5.55,7.31,0.91,1.17,0.736,-0.264,0.04,16,205,0.04,53,311,276.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,525.0,4.8,6.51,1.05,1.43,0.702,-0.298,0.044,72,555,0.044,58,593,572.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,526.0,4.05,5.75,1.37,1.57,0.704,-0.297,0.059,13,241,0.059,7,235,118.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,527.0,2.56,5.04,1.66,1.89,0.64,-0.36,0.063,16,240,0.063,14,181,189.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,528.0,2.69,4.37,2.05,2.25,0.562,-0.438,0.055,27,234,0.055,128,286,852.5,11527.2]
["2025-04-10T15:00:45.000000000",529.92,529.0,2.09,3.76,2.39,2.67,0.508,-0.493,0.067,18,186,0.067,8,222,174.2,11527.2]
["2025-04-10T15:00:45.000000000",529.92,530.0,1.05,3.2,2.83,4.5,0.455,-0.543,0.052,61,789,0.049,54,337,581.8,11527.2]
["2025-04-10T15:00:45.000000000",529.92,531.0,2.44,2.7,3.33,5.0,0.396,-0.587,0.055,12,475,0.046,25,205,181.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,532.0,2.03,2.26,3.88,5.55,0.344,-0.656,0.052,13,319,0.052,20,164,171.6,11527.2]
["2025-04-10T15:00:45.000000000",529.92,533.0,1.51,1.89,4.49,6.25,0.296,-0.704,0.048,19,451,0.048,10,100,139.2,11527.2]
["2025-04-10T15:00:45.000000000",529.92,534.0,1.23,1.58,5.16,6.95,0.253,-0.747,0.044,67,417,0.044,21,99,387.2,11527.2]
["2025-04-10T15:00:45.000000000",529.92,535.0,0.61,1.28,5.88,7.65,0.209,-0.791,0.04,68,632,0.04,35,90,412.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,536.0,0.55,1.07,6.65,8.45,0.18,-0.82,0.035,13,277,0.035,799,42,2842.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,537.0,0.45,0.87,7.46,9.3,0.151,-0.85,0.031,22,352,0.031,27,9,151.89999999999998,11527.2]
["2025-04-10T15:00:45.000000000",529.92,538.0,0.36,0.73,8.3,10.15,0.127,-0.873,0.027,64,369,0.027,26,11,243.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,539.0,0.28,0.61,9.17,11.0,0.105,-0.895,0.023,17,150,0.023,11,9,64.4,11527.2]
["2025-04-10T15:00:45.000000000",529.92,540.0,0.3,0.49,10.04,11.9,0.094,-0.907,0.021,55,962,0.021,71,58,264.6,11527.2]
["2025-04-10T15:00:45.000000000",529.92,541.0,0.2,0.4,10.96,13.69,0.074,-0.927,0.017,44,346,0.017,38,11,139.4,11527.2]
["2025-04-10T15:00:45.000000000",529.92,542.0,0.19,0.33,11.88,14.66,0.066,-0.935,0.015,37,271,0.015,33,11,105.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,543.0,0.16,0.27,12.82,15.0,0.05,-0.951,0.012,33,123,0.012,30,3,75.6,11527.2]
["2025-04-10T15:00:45.000000000",529.92,544.0,0.11,0.24,13.77,16.35,0.044,-0.956,0.011,27,222,0.011,21,10,52.8,11527.2]
["2025-04-10T15:00:45.000000000",529.92,545.0,0.09,0.2,14.73,17.2,0.034,-0.966,0.009,51,463,0.009,49,38,89.99999999999999,11527.2]
["2025-04-10T15:00:45.000000000",529.92,546.0,0.06,0.16,15.7,17.75,0.03,-0.971,0.008,172,247,0.008,27,23,159.20000000000002,11527.2]
["2025-04-10T15:00:45.000000000",529.92,547.0,0.04,0.13,16.67,18.7,0.022,-0.979,0.006,35,73,0.006,80,3,69.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,548.0,0.03,0.12,17.65,19.65,0.02,-0.981,0.005,13,207,0.005,3,1,8.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,549.0,0.03,0.09,17.52,21.65,0.018,-0.982,0.005,78,214,0.005,13,132,45.5,11527.2]
["2025-04-10T15:00:45.000000000",529.92,550.0,0.0,0.08,18.51,22.5,0.013,-0.988,0.004,71,417,0.004,35,164,42.400000000000006,11527.2]
["2025-04-10T15:00:45.000000000",529.92,551.0,0.03,0.07,19.49,23.38,0.015,-0.986,0.004,17,34,0.004,13,6,12.000000000000002,11527.2]
["2025-04-10T15:00:45.000000000",529.92,552.0,0.0,0.07,20.48,24.38,0.011,-0.99,0.003,15,54,0.003,19,7,10.2,11527.2]
["2025-04-10T15:00:45.000000000",529.92,553.0,0.0,0.06,21.47,25.41,0.009,-0.991,0.002,9,22,0.002,11,0,4.0,11527.2]
["2025-04-10T15:00:45.000000000",529.92,554.0,0.0,0.06,22.46,26.37,0.009,-0.992,0.002,13,56,0.002,0,0,2.6,11527.2]
["2025-04-10T15:00:56.000000000",530.0,505.0,23.46,26.71,0.0,0.1,0.987,-0.013,0.003,102,22,0.003,42,122,43.2,11502.2]
["2025-04-10T15:00:56.000000000",530.0,506.0,22.47,25.72,0.0,0.1,0.985,-0.015,0.003,81,9,0.003,18,50,29.7,11502.2]
["2025-04-10T15:00:56.000000000",530.0,507.0,21.48,24.72,0.01,0.1,0.986,-0.014,0.003,33,14,0.003,91,119,37.2,11502.2]
["2025-04-10T15:00:56.000000000",530.0,508.0,20.49,23.72,0.01,0.11,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,11502.2]
["2025-04-10T15:00:56.000000000",530.0,509.0,19.5,22.73,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,78,36.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,510.0,19.67,20.59,0.03,0.14,0.978,-0.022,0.005,96,106,0.005,39,505,67.5,11502.2]
["2025-04-10T15:00:56.000000000",530.0,511.0,18.68,19.59,0.09,0.15,0.97,-0.03,0.007,41,4,0.007,22,194,44.10000000000001,11502.2]
["2025-04-10T15:00:56.000000000",530.0,512.0,17.7,18.61,0.09,0.17,0.967,-0.033,0.007,50,4,0.007,19,167,48.3,11502.2]
["2025-04-10T15:00:56.000000000",530.0,513.0,16.72,17.63,0.09,0.18,0.965,-0.035,0.008,46,17,0.008,6,229,41.6,11502.2]
["2025-04-10T15:00:56.000000000",530.0,514.0,15.74,16.64,0.11,0.2,0.959,-0.041,0.009,7,28,0.009,12,278,17.099999999999998,11502.2]
["2025-04-10T15:00:56.000000000",530.0,515.0,14.77,15.66,0.11,0.23,0.952,-0.049,0.011,120,54,0.011,852,784,1069.2,11502.2]
["2025-04-10T15:00:56.000000000",530.0,516.0,13.81,14.7,0.16,0.27,0.944,-0.056,0.013,11,58,0.013,18,460,37.7,11502.2]
["2025-04-10T15:00:56.000000000",530.0,517.0,12.86,13.73,0.18,0.31,0.933,-0.067,0.015,4,45,0.015,28,221,48.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,518.0,11.92,12.77,0.25,0.36,0.921,-0.079,0.017,64,88,0.017,35,289,168.30000000000004,11502.2]
["2025-04-10T15:00:56.000000000",530.0,519.0,11.0,11.83,0.3,0.41,0.884,-0.116,0.021,14,69,0.021,26,303,84.00000000000001,11502.2]
["2025-04-10T15:00:56.000000000",530.0,520.0,10.12,10.88,0.39,0.52,0.87,-0.13,0.024,68,257,0.024,62,789,312.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,521.0,9.23,9.97,0.46,0.62,0.846,-0.154,0.027,7,83,0.027,23,185,81.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,522.0,8.36,9.08,0.6,0.8,0.839,-0.161,0.03,60,112,0.03,51,418,333.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,523.0,7.53,8.23,0.71,1.57,0.808,-0.192,0.034,43,169,0.034,5,214,163.20000000000002,11502.2]
["2025-04-10T15:00:56.000000000",530.0,524.0,6.73,7.38,0.87,1.91,0.774,-0.226,0.038,16,205,0.038,53,311,262.2,11502.2]
["2025-04-10T15:00:56.000000000",530.0,525.0,5.97,6.6,1.08,2.32,0.738,-0.262,0.042,72,555,0.042,58,593,546.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,526.0,5.25,5.83,1.32,2.82,0.695,-0.305,0.045,13,241,0.045,7,235,89.99999999999999,11502.2]
["2025-04-10T15:00:56.000000000",530.0,527.0,4.58,5.11,1.65,1.94,0.648,-0.352,0.049,16,240,0.049,14,181,147.00000000000003,11502.2]
["2025-04-10T15:00:56.000000000",530.0,528.0,3.96,4.45,1.98,2.31,0.599,-0.401,0.051,27,234,0.051,128,286,790.4999999999999,11502.2]
["2025-04-10T15:00:56.000000000",530.0,529.0,3.39,3.82,2.37,2.74,0.548,-0.452,0.053,18,186,0.053,8,222,137.79999999999998,11502.2]
["2025-04-10T15:00:56.000000000",530.0,530.0,2.9,3.27,2.81,3.23,0.495,-0.505,0.052,61,789,0.052,54,337,598.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,531.0,2.42,2.77,3.31,3.77,0.443,-0.557,0.051,12,475,0.051,25,205,188.7,11502.2]
["2025-04-10T15:00:56.000000000",530.0,532.0,2.01,2.32,3.86,4.37,0.392,-0.608,0.05,13,319,0.05,20,164,165.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,533.0,1.67,1.94,4.46,5.03,0.341,-0.659,0.049,19,451,0.049,10,100,142.1,11502.2]
["2025-04-10T15:00:56.000000000",530.0,534.0,0.15,1.65,5.12,5.75,0.295,-0.705,0.045,67,417,0.045,21,99,396.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,535.0,0.61,1.36,5.84,6.51,0.233,-0.767,0.044,68,632,0.044,35,90,453.2,11502.2]
["2025-04-10T15:00:56.000000000",530.0,536.0,0.1,1.13,6.6,7.31,0.201,-0.799,0.039,13,277,0.039,799,42,3166.8,11502.2]
["2025-04-10T15:00:56.000000000",530.0,537.0,0.74,0.93,7.41,8.15,0.187,-0.813,0.034,22,352,0.034,27,9,166.6,11502.2]
["2025-04-10T15:00:56.000000000",530.0,538.0,0.36,0.76,8.25,9.01,0.143,-0.858,0.03,64,369,0.03,26,11,270.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,539.0,0.5,0.64,9.11,9.89,0.119,-0.881,0.026,17,150,0.026,11,9,72.8,11502.2]
["2025-04-10T15:00:56.000000000",530.0,540.0,0.39,0.5,9.98,10.82,0.112,-0.888,0.023,55,962,0.023,71,58,289.79999999999995,11502.2]
["2025-04-10T15:00:56.000000000",530.0,541.0,0.31,0.43,10.89,11.75,0.093,-0.907,0.02,44,346,0.02,38,11,164.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,542.0,0.24,0.36,11.81,12.69,0.076,-0.924,0.017,37,271,0.017,33,11,119.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,543.0,0.18,0.3,12.75,13.64,0.062,-0.938,0.015,33,123,0.015,30,3,94.5,11502.2]
["2025-04-10T15:00:56.000000000",530.0,544.0,0.14,0.24,13.69,14.6,0.053,-0.947,0.013,27,222,0.013,21,10,62.39999999999999,11502.2]
["2025-04-10T15:00:56.000000000",530.0,545.0,0.1,0.2,14.65,15.56,0.043,-0.957,0.011,51,463,0.011,49,38,110.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,546.0,0.08,0.19,15.62,16.54,0.033,-0.967,0.009,172,247,0.009,27,23,179.1,11502.2]
["2025-04-10T15:00:56.000000000",530.0,547.0,0.04,0.22,16.59,17.51,0.026,-0.974,0.007,35,73,0.007,80,3,80.5,11502.2]
["2025-04-10T15:00:56.000000000",530.0,548.0,0.03,0.12,17.56,18.49,0.023,-0.977,0.006,13,207,0.006,3,1,9.6,11502.2]
["2025-04-10T15:00:56.000000000",530.0,549.0,0.03,0.09,18.54,19.48,0.018,-0.982,0.005,78,214,0.005,13,132,45.5,11502.2]
["2025-04-10T15:00:56.000000000",530.0,550.0,0.0,0.08,18.37,21.62,0.013,-0.987,0.004,71,417,0.004,35,164,42.400000000000006,11502.2]
["2025-04-10T15:00:56.000000000",530.0,551.0,0.03,0.07,19.36,22.61,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11502.2]
["2025-04-10T15:00:56.000000000",530.0,552.0,0.0,0.07,20.34,23.61,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11502.2]
["2025-04-10T15:00:56.000000000",530.0,553.0,0.0,0.06,21.33,24.61,0.009,-0.991,0.003,9,22,0.003,11,0,6.0,11502.2]
["2025-04-10T15:00:56.000000000",530.0,554.0,0.0,0.06,22.33,25.6,0.009,-0.991,0.002,13,56,0.002,0,0,2.6,11502.2]
["2025-04-10T15:01:08.000000000",529.89,505.0,23.47,26.57,0.0,0.1,0.988,-0.012,0.003,102,22,0.003,42,122,43.2,11869.7]
["2025-04-10T15:01:08.000000000",529.89,506.0,22.48,25.57,0.0,0.1,0.988,-0.013,0.003,81,9,0.003,18,50,29.7,11869.7]
["2025-04-10T15:01:08.000000000",529.89,507.0,21.49,24.58,0.01,0.1,0.986,-0.014,0.003,33,14,0.003,91,119,37.2,11869.7]
["2025-04-10T15:01:08.000000000",529.89,508.0,20.5,23.58,0.01,0.11,0.985,-0.016,0.004,35,2,0.004,17,71,20.8,11869.7]
["2025-04-10T15:01:08.000000000",529.89,509.0,19.52,22.59,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,78,36.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,510.0,19.67,20.45,0.03,0.14,0.978,-0.022,0.005,96,106,0.005,39,505,67.5,11869.7]
["2025-04-10T15:01:08.000000000",529.89,511.0,18.69,19.46,0.09,0.15,0.971,-0.03,0.007,41,5,0.007,22,194,44.10000000000001,11869.7]
["2025-04-10T15:01:08.000000000",529.89,512.0,17.7,18.47,0.09,0.17,0.968,-0.033,0.007,50,4,0.007,19,167,48.3,11869.7]
["2025-04-10T15:01:08.000000000",529.89,513.0,16.72,17.49,0.09,0.18,0.965,-0.035,0.008,46,17,0.008,6,229,41.6,11869.7]
["2025-04-10T15:01:08.000000000",529.89,514.0,15.75,16.51,0.11,0.2,0.96,-0.041,0.009,7,28,0.009,12,278,17.099999999999998,11869.7]
["2025-04-10T15:01:08.000000000",529.89,515.0,14.78,15.53,0.13,0.23,0.953,-0.047,0.011,120,54,0.011,852,784,1069.2,11869.7]
["2025-04-10T15:01:08.000000000",529.89,516.0,13.82,14.56,0.16,0.27,0.945,-0.056,0.012,11,60,0.013,18,460,36.6,11869.7]
["2025-04-10T15:01:08.000000000",529.89,517.0,12.87,13.6,0.21,0.31,0.934,-0.067,0.015,4,45,0.015,28,221,48.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,518.0,11.93,12.64,0.24,0.36,0.921,-0.08,0.017,64,88,0.017,35,289,168.30000000000004,11869.7]
["2025-04-10T15:01:08.000000000",529.89,519.0,11.0,11.7,0.31,0.44,0.905,-0.096,0.02,14,69,0.02,26,303,80.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,520.0,10.12,10.74,0.4,0.52,0.886,-0.114,0.023,68,257,0.023,62,789,299.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,521.0,9.23,9.84,0.46,0.65,0.868,-0.133,0.026,7,84,0.026,23,185,78.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,522.0,8.37,8.96,0.6,0.78,0.84,-0.161,0.03,60,112,0.03,51,418,333.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,523.0,7.53,8.1,0.75,0.95,0.811,-0.19,0.033,43,169,0.033,5,214,158.4,11869.7]
["2025-04-10T15:01:08.000000000",529.89,524.0,6.73,7.27,0.92,1.13,0.782,-0.218,0.037,16,205,0.037,53,311,255.3,11869.7]
["2025-04-10T15:01:08.000000000",529.89,525.0,5.97,6.48,1.13,1.38,0.768,-0.232,0.044,72,555,0.044,58,593,572.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,526.0,5.25,5.72,1.4,1.61,0.749,-0.251,0.052,13,241,0.052,7,235,104.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,527.0,4.58,5.01,1.7,1.93,0.692,-0.309,0.057,16,241,0.057,14,181,171.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,528.0,3.96,4.35,2.04,2.3,0.641,-0.36,0.065,27,234,0.065,128,286,1007.5,11869.7]
["2025-04-10T15:01:08.000000000",529.89,529.0,3.39,3.74,2.44,2.73,0.576,-0.425,0.07,18,186,0.07,8,222,182.00000000000003,11869.7]
["2025-04-10T15:01:08.000000000",529.89,530.0,2.88,3.19,2.89,3.22,0.505,-0.496,0.073,61,796,0.073,54,337,839.5,11869.7]
["2025-04-10T15:01:08.000000000",529.89,531.0,2.42,2.69,3.39,3.76,0.433,-0.568,0.072,12,476,0.072,25,205,266.4,11869.7]
["2025-04-10T15:01:08.000000000",529.89,532.0,2.01,2.26,3.95,4.36,0.425,-0.576,0.04,13,319,0.04,20,164,132.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,533.0,1.57,1.89,4.56,5.02,0.351,-0.649,0.049,19,451,0.049,10,100,142.1,11869.7]
["2025-04-10T15:01:08.000000000",529.89,534.0,1.33,1.57,5.23,5.74,0.305,-0.696,0.046,67,417,0.046,21,99,404.8,11869.7]
["2025-04-10T15:01:08.000000000",529.89,535.0,0.61,1.3,5.95,6.5,0.246,-0.755,0.044,68,632,0.044,35,90,453.2,11869.7]
["2025-04-10T15:01:08.000000000",529.89,536.0,0.86,1.07,6.72,7.3,0.259,-0.741,0.036,13,277,0.036,799,42,2923.2,11869.7]
["2025-04-10T15:01:08.000000000",529.89,537.0,0.71,0.93,7.53,8.13,0.191,-0.81,0.035,22,352,0.035,27,9,171.5,11869.7]
["2025-04-10T15:01:08.000000000",529.89,538.0,0.36,0.76,8.38,9.0,0.147,-0.854,0.031,64,369,0.031,26,11,279.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,539.0,0.47,0.64,9.25,9.88,0.137,-0.864,0.027,17,150,0.027,11,9,75.6,11869.7]
["2025-04-10T15:01:08.000000000",529.89,540.0,0.3,0.5,10.12,10.81,0.107,-0.894,0.023,55,962,0.023,71,58,289.79999999999995,11869.7]
["2025-04-10T15:01:08.000000000",529.89,541.0,0.31,0.43,11.03,11.74,0.094,-0.907,0.02,44,346,0.02,38,11,164.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,542.0,0.24,0.34,11.95,12.68,0.08,-0.921,0.018,37,271,0.018,33,11,125.99999999999996,11869.7]
["2025-04-10T15:01:08.000000000",529.89,543.0,0.18,0.28,12.89,13.63,0.064,-0.937,0.015,33,123,0.015,30,3,94.5,11869.7]
["2025-04-10T15:01:08.000000000",529.89,544.0,0.14,0.24,13.84,14.59,0.053,-0.947,0.013,27,222,0.013,21,10,62.39999999999999,11869.7]
["2025-04-10T15:01:08.000000000",529.89,545.0,0.1,0.2,14.8,15.56,0.043,-0.958,0.011,51,463,0.011,49,38,110.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,546.0,0.08,0.17,15.76,16.53,0.036,-0.964,0.009,172,247,0.009,27,23,179.1,11869.7]
["2025-04-10T15:01:08.000000000",529.89,547.0,0.04,0.15,16.74,17.51,0.028,-0.972,0.007,35,73,0.007,80,3,80.5,11869.7]
["2025-04-10T15:01:08.000000000",529.89,548.0,0.03,0.12,17.71,18.49,0.023,-0.978,0.006,13,207,0.006,3,1,9.6,11869.7]
["2025-04-10T15:01:08.000000000",529.89,549.0,0.03,0.09,18.69,20.62,0.019,-0.982,0.005,78,214,0.005,13,132,45.5,11869.7]
["2025-04-10T15:01:08.000000000",529.89,550.0,0.0,0.08,18.53,21.61,0.013,-0.987,0.004,71,417,0.004,35,164,42.400000000000006,11869.7]
["2025-04-10T15:01:08.000000000",529.89,551.0,0.03,0.07,19.51,22.61,0.015,-0.986,0.004,17,34,0.004,13,6,12.000000000000002,11869.7]
["2025-04-10T15:01:08.000000000",529.89,552.0,0.0,0.07,20.5,23.6,0.011,-0.99,0.003,15,54,0.003,19,7,10.2,11869.7]
["2025-04-10T15:01:08.000000000",529.89,553.0,0.0,0.06,21.49,24.6,0.009,-0.991,0.003,9,22,0.003,11,0,6.0,11869.7]
["2025-04-10T15:01:08.000000000",529.89,554.0,0.0,0.06,22.48,25.6,0.009,-0.992,0.002,13,56,0.002,0,0,2.6,11869.7]
["2025-04-10T15:01:19.000000000",529.96,505.0,23.54,26.63,0.0,0.1,0.988,-0.012,0.003,102,22,0.003,42,122,43.2,11671.8]
["2025-04-10T15:01:19.000000000",529.96,506.0,22.55,25.63,0.0,0.1,0.988,-0.013,0.003,81,9,0.003,18,50,29.7,11671.8]
["2025-04-10T15:01:19.000000000",529.96,507.0,21.56,24.64,0.01,0.1,0.986,-0.014,0.003,33,14,0.003,91,119,37.2,11671.8]
["2025-04-10T15:01:19.000000000",529.96,508.0,20.57,23.64,0.01,0.11,0.985,-0.016,0.004,35,2,0.004,17,71,20.8,11671.8]
["2025-04-10T15:01:19.000000000",529.96,509.0,20.72,21.52,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,78,36.0,11671.8]
["2025-04-10T15:01:19.000000000",529.96,510.0,19.73,20.53,0.03,0.14,0.978,-0.022,0.005,96,106,0.005,39,505,67.5,11671.8]
["2025-04-10T15:01:19.000000000",529.96,511.0,18.74,19.54,0.09,0.15,0.971,-0.03,0.007,41,5,0.007,22,194,44.10000000000001,11671.8]
["2025-04-10T15:01:19.000000000",529.96,512.0,17.76,18.55,0.09,0.17,0.968,-0.033,0.007,50,4,0.007,19,167,48.3,11671.8]
["2025-04-10T15:01:19.000000000",529.96,513.0,16.78,17.57,0.09,0.18,0.965,-0.035,0.008,46,17,0.008,6,229,41.6,11671.8]
["2025-04-10T15:01:19.000000000",529.96,514.0,15.81,16.59,0.11,0.2,0.96,-0.041,0.009,7,28,0.009,12,278,17.099999999999998,11671.8]
["2025-04-10T15:01:19.000000000",529.96,515.0,14.84,15.61,0.13,0.23,0.953,-0.047,0.011,120,54,0.011,852,785,1069.2,11671.8]
["2025-04-10T15:01:19.000000000",529.96,516.0,13.88,14.64,0.16,0.27,0.944,-0.056,0.013,11,60,0.013,18,460,37.7,11671.8]
["2025-04-10T15:01:19.000000000",529.96,517.0,12.93,13.67,0.18,0.31,0.936,-0.067,0.014,4,45,0.015,28,221,47.6,11671.8]
["2025-04-10T15:01:19.000000000",529.96,518.0,11.99,12.72,0.24,0.36,0.923,-0.08,0.017,64,88,0.017,35,289,168.30000000000004,11671.8]
["2025-04-10T15:01:19.000000000",529.96,519.0,11.06,11.78,0.3,0.42,0.908,-0.096,0.02,14,69,0.02,26,303,80.0,11671.8]
["2025-04-10T15:01:19.000000000",529.96,520.0,10.18,10.82,0.37,0.51,0.89,-0.11,0.023,68,257,0.023,62,789,299.0,11671.8]
["2025-04-10T15:01:19.000000000",529.96,521.0,9.29,9.92,0.48,0.61,0.868,-0.132,0.026,7,84,0.026,23,185,78.0,11671.8]
["2025-04-10T15:01:19.000000000",529.96,522.0,8.42,9.03,0.57,0.75,0.84,-0.156,0.03,60,112,0.03,51,419,333.0,11671.8]
["2025-04-10T15:01:19.000000000",529.96,523.0,7.58,8.17,0.79,0.9,0.811,-0.189,0.033,43,169,0.034,5,214,158.9,11671.8]
["2025-04-10T15:01:19.000000000",529.96,524.0,6.78,7.34,0.92,1.09,0.782,-0.221,0.037,16,205,0.038,53,311,260.6,11671.8]
["2025-04-10T15:01:19.000000000",529.96,525.0,6.02,6.54,1.14,1.32,0.768,-0.259,0.044,72,555,0.041,58,593,554.5999999999999,11671.8]
["2025-04-10T15:01:19.000000000",529.96,526.0,5.3,5.79,1.38,1.59,0.749,-0.3,0.052,13,241,0.045,7,235,99.1,11671.8]
["2025-04-10T15:01:19.000000000",529.96,527.0,4.62,5.07,1.68,1.91,0.692,-0.346,0.057,16,241,0.048,14,181,158.4,11671.8]
["2025-04-10T15:01:19.000000000",529.96,528.0,4.0,4.4,2.01,2.28,0.641,-0.395,0.065,27,234,0.051,128,286,828.3,11671.8]
["2025-04-10T15:01:19.000000000",529.96,529.0,3.43,3.79,2.4,2.7,0.576,-0.446,0.07,18,186,0.052,8,222,167.60000000000002,11671.8]
["2025-04-10T15:01:19.000000000",529.96,530.0,2.91,3.23,2.85,3.18,0.505,-0.496,0.073,61,796,0.073,54,337,839.5,11671.8]
["2025-04-10T15:01:19.000000000",529.96,531.0,2.45,2.73,3.35,3.72,0.433,-0.568,0.072,12,476,0.072,25,205,266.4,11671.8]
["2025-04-10T15:01:19.000000000",529.96,532.0,2.04,2.29,3.9,4.32,0.425,-0.576,0.04,13,319,0.04,20,164,132.0,11671.8]
["2025-04-10T15:01:19.000000000",529.96,533.0,1.69,1.91,4.51,4.97,0.351,-0.649,0.049,19,452,0.049,10,100,142.1,11671.8]
["2025-04-10T15:01:19.000000000",529.96,534.0,1.39,1.59,5.18,5.68,0.305,-0.696,0.046,67,417,0.046,21,99,404.8,11671.8]
["2025-04-10T15:01:19.000000000",529.96,535.0,1.14,1.31,5.9,6.44,0.246,-0.755,0.044,68,632,0.044,35,90,453.2,11671.8]
["2025-04-10T15:01:19.000000000",529.96,536.0,0.93,1.09,6.66,7.24,0.259,-0.741,0.036,13,277,0.036,799,42,2923.2,11671.8]
["2025-04-10T15:01:19.000000000",529.96,537.0,0.76,0.9,7.47,8.07,0.191,-0.81,0.035,22,352,0.035,27,9,171.5,11671.8]
["2025-04-10T15:01:19.000000000",529.96,538.0,0.62,0.78,8.31,8.93,0.147,-0.854,0.031,64,369,0.031,26,11,279.0,11671.8]
["2025-04-10T15:01:19.000000000",529.96,539.0,0.5,0.61,9.18,9.81,0.137,-0.864,0.027,17,150,0.027,11,9,75.6,11671.8]
["2025-04-10T15:01:19.000000000",529.96,540.0,0.4,0.5,10.05,10.74,0.114,-0.886,0.024,55,962,0.024,71,58,302.4,11671.8]
["2025-04-10T15:01:19.000000000",529.96,541.0,0.31,0.43,10.96,11.67,0.096,-0.904,0.02,44,346,0.02,38,11,164.0,11671.8]
["2025-04-10T15:01:19.000000000",529.96,542.0,0.24,0.37,11.88,12.61,0.08,-0.92,0.018,37,271,0.018,33,11,125.99999999999996,11671.8]
["2025-04-10T15:01:19.000000000",529.96,543.0,0.18,0.31,12.82,13.55,0.066,-0.934,0.015,33,123,0.015,30,3,94.5,11671.8]
["2025-04-10T15:01:19.000000000",529.96,544.0,0.14,0.24,13.77,14.51,0.053,-0.947,0.013,27,222,0.013,21,10,62.39999999999999,11671.8]
["2025-04-10T15:01:19.000000000",529.96,545.0,0.1,0.2,14.72,15.48,0.043,-0.957,0.011,51,463,0.011,49,38,110.0,11671.8]
["2025-04-10T15:01:19.000000000",529.96,546.0,0.08,0.17,15.69,16.45,0.036,-0.964,0.009,172,247,0.009,27,23,179.1,11671.8]
["2025-04-10T15:01:19.000000000",529.96,547.0,0.06,0.15,16.66,17.43,0.031,-0.969,0.008,35,73,0.008,80,3,92.0,11671.8]
["2025-04-10T15:01:19.000000000",529.96,548.0,0.03,0.12,17.64,18.41,0.023,-0.977,0.006,13,207,0.006,3,1,9.6,11671.8]
["2025-04-10T15:01:19.000000000",529.96,549.0,0.03,0.09,18.62,19.39,0.019,-0.981,0.005,78,214,0.005,13,132,45.5,11671.8]
["2025-04-10T15:01:19.000000000",529.96,550.0,0.0,0.1,18.47,23.72,0.013,-0.987,0.004,71,417,0.004,35,174,42.400000000000006,11671.8]
["2025-04-10T15:01:19.000000000",529.96,551.0,0.03,0.1,19.45,22.51,0.015,-0.986,0.004,17,34,0.004,13,6,12.000000000000002,11671.8]
["2025-04-10T15:01:19.000000000",529.96,552.0,0.0,0.07,20.44,23.51,0.011,-0.99,0.003,15,54,0.003,19,7,10.2,11671.8]
["2025-04-10T15:01:19.000000000",529.96,553.0,0.0,0.06,21.43,24.5,0.009,-0.991,0.003,9,22,0.003,11,0,6.0,11671.8]
["2025-04-10T15:01:19.000000000",529.96,554.0,0.0,0.06,22.42,25.5,0.009,-0.992,0.002,13,56,0.002,0,0,2.6,11671.8]
["2025-04-10T15:01:31.000000000",530.15,506.0,19.47,29.0,0.0,0.1,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,11392.9]
["2025-04-10T15:01:31.000000000",530.15,507.0,18.47,28.0,0.01,0.1,0.986,-0.014,0.003,33,14,0.003,91,119,37.2,11392.9]
["2025-04-10T15:01:31.000000000",530.15,508.0,17.48,24.53,0.01,0.11,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,11392.9]
["2025-04-10T15:01:31.000000000",530.15,509.0,16.49,23.55,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,78,36.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,510.0,15.5,22.38,0.03,0.14,0.978,-0.022,0.005,96,106,0.005,39,505,67.5,11392.9]
["2025-04-10T15:01:31.000000000",530.15,511.0,14.51,24.0,0.09,0.15,0.97,-0.03,0.007,41,5,0.007,22,194,44.10000000000001,11392.9]
["2025-04-10T15:01:31.000000000",530.15,512.0,16.1,23.0,0.09,0.17,0.967,-0.033,0.007,50,4,0.007,19,167,48.3,11392.9]
["2025-04-10T15:01:31.000000000",530.15,513.0,15.12,21.71,0.09,0.18,0.965,-0.035,0.008,46,17,0.008,6,229,41.6,11392.9]
["2025-04-10T15:01:31.000000000",530.15,514.0,14.14,18.18,0.11,0.2,0.959,-0.041,0.009,7,28,0.009,12,279,17.099999999999998,11392.9]
["2025-04-10T15:01:31.000000000",530.15,515.0,13.3,20.0,0.13,0.23,0.953,-0.047,0.011,120,54,0.011,852,785,1069.2,11392.9]
["2025-04-10T15:01:31.000000000",530.15,516.0,9.62,16.67,0.16,0.27,0.944,-0.056,0.013,11,60,0.013,18,460,37.7,11392.9]
["2025-04-10T15:01:31.000000000",530.15,517.0,11.25,15.72,0.2,0.31,0.936,-0.064,0.014,4,45,0.014,28,221,44.8,11392.9]
["2025-04-10T15:01:31.000000000",530.15,518.0,10.3,14.33,0.24,0.36,0.923,-0.077,0.017,64,88,0.017,35,289,168.30000000000004,11392.9]
["2025-04-10T15:01:31.000000000",530.15,519.0,9.37,13.39,0.3,0.42,0.908,-0.092,0.02,14,69,0.02,26,303,80.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,520.0,8.57,15.84,0.36,0.51,0.89,-0.11,0.023,68,257,0.023,62,789,299.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,521.0,7.54,10.0,0.46,0.61,0.868,-0.132,0.026,7,84,0.026,23,185,78.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,522.0,6.68,10.95,0.57,0.75,0.844,-0.156,0.03,60,112,0.03,51,419,333.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,523.0,5.83,9.86,0.72,0.89,0.811,-0.189,0.034,43,169,0.034,5,215,163.20000000000002,11392.9]
["2025-04-10T15:01:31.000000000",530.15,524.0,5.01,9.04,0.89,1.07,0.779,-0.221,0.038,16,205,0.038,53,311,262.2,11392.9]
["2025-04-10T15:01:31.000000000",530.15,525.0,4.33,8.61,1.09,1.3,0.741,-0.259,0.041,72,555,0.041,58,593,533.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,526.0,3.59,8.5,1.33,1.56,0.7,-0.3,0.045,13,241,0.045,7,235,89.99999999999999,11392.9]
["2025-04-10T15:01:31.000000000",530.15,527.0,2.8,5.4,0.38,3.26,0.654,-0.346,0.048,16,241,0.048,14,181,144.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,528.0,2.25,6.47,0.22,4.03,0.605,-0.395,0.051,27,234,0.051,128,286,790.4999999999999,11392.9]
["2025-04-10T15:01:31.000000000",530.15,529.0,1.65,5.0,0.55,3.5,0.554,-0.446,0.052,18,186,0.052,8,223,135.2,11392.9]
["2025-04-10T15:01:31.000000000",530.15,530.0,1.05,4.0,0.89,5.04,0.502,-0.498,0.053,61,797,0.053,54,337,609.5000000000001,11392.9]
["2025-04-10T15:01:31.000000000",530.15,531.0,0.51,3.0,1.39,5.57,0.45,-0.55,0.051,12,477,0.051,25,205,188.7,11392.9]
["2025-04-10T15:01:31.000000000",530.15,532.0,0.3,4.2,0.0,6.06,0.399,-0.601,0.05,13,319,0.05,20,164,165.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,533.0,0.83,3.5,2.59,6.7,0.35,-0.65,0.048,19,452,0.048,10,100,139.2,11392.9]
["2025-04-10T15:01:31.000000000",530.15,534.0,1.44,1.65,3.25,7.48,0.305,-0.695,0.045,67,417,0.045,21,99,396.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,535.0,1.18,1.37,3.86,8.22,0.262,-0.738,0.042,68,632,0.042,35,90,432.6,11392.9]
["2025-04-10T15:01:31.000000000",530.15,536.0,0.97,1.13,4.62,8.9,0.225,-0.775,0.038,13,277,0.038,799,42,3085.6,11392.9]
["2025-04-10T15:01:31.000000000",530.15,537.0,0.76,0.95,5.57,9.82,0.191,-0.809,0.034,22,352,0.034,27,9,166.6,11392.9]
["2025-04-10T15:01:31.000000000",530.15,538.0,0.64,0.81,6.4,10.56,0.164,-0.836,0.031,64,369,0.031,26,11,279.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,539.0,0.5,0.67,7.27,11.55,0.136,-0.864,0.027,17,150,0.027,11,9,75.6,11392.9]
["2025-04-10T15:01:31.000000000",530.15,540.0,0.45,0.5,8.41,12.45,0.114,-0.886,0.024,55,962,0.024,71,58,302.4,11392.9]
["2025-04-10T15:01:31.000000000",530.15,541.0,0.34,0.46,9.34,13.25,0.096,-0.904,0.02,44,346,0.02,38,11,164.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,542.0,0.26,0.37,9.86,14.18,0.08,-0.92,0.018,37,271,0.018,33,11,125.99999999999996,11392.9]
["2025-04-10T15:01:31.000000000",530.15,543.0,0.2,0.31,11.19,15.13,0.066,-0.934,0.015,33,123,0.015,30,3,94.5,11392.9]
["2025-04-10T15:01:31.000000000",530.15,544.0,0.16,0.27,11.91,16.21,0.053,-0.947,0.013,27,222,0.013,21,10,62.39999999999999,11392.9]
["2025-04-10T15:01:31.000000000",530.15,545.0,0.12,0.23,12.71,17.17,0.043,-0.957,0.011,51,463,0.011,49,38,110.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,546.0,0.08,0.2,13.83,18.13,0.036,-0.964,0.009,172,247,0.009,27,23,179.1,11392.9]
["2025-04-10T15:01:31.000000000",530.15,547.0,0.06,0.15,14.64,18.98,0.031,-0.969,0.008,35,73,0.008,80,3,92.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,548.0,0.03,0.12,15.61,19.96,0.023,-0.977,0.006,13,207,0.006,3,1,9.6,11392.9]
["2025-04-10T15:01:31.000000000",530.15,549.0,0.03,0.09,16.76,21.21,0.019,-0.981,0.005,78,214,0.005,13,132,45.5,11392.9]
["2025-04-10T15:01:31.000000000",530.15,550.0,0.0,0.1,15.0,24.64,0.016,-0.984,0.004,71,418,0.004,35,174,42.400000000000006,11392.9]
["2025-04-10T15:01:31.000000000",530.15,551.0,0.03,0.1,18.74,23.04,0.018,-0.982,0.005,17,34,0.005,13,6,15.000000000000002,11392.9]
["2025-04-10T15:01:31.000000000",530.15,552.0,0.0,0.07,19.73,24.04,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11392.9]
["2025-04-10T15:01:31.000000000",530.15,553.0,0.0,0.06,20.55,24.9,0.009,-0.991,0.003,9,22,0.003,11,0,6.0,11392.9]
["2025-04-10T15:01:31.000000000",530.15,554.0,0.0,0.06,21.54,25.89,0.009,-0.991,0.002,13,56,0.002,0,0,2.6,11392.9]
["2025-04-10T15:01:31.000000000",530.15,555.0,0.01,0.05,20.0,29.6,0.009,-0.991,0.002,87,113,0.002,28,4,23.0,11392.9]
["2025-04-10T15:01:42.000000000",529.92,505.0,23.46,26.34,0.0,0.1,0.987,-0.012,0.003,102,22,0.003,42,122,43.2,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,506.0,22.47,25.34,0.0,0.1,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,507.0,21.48,24.35,0.01,0.1,0.985,-0.014,0.003,33,14,0.003,91,119,37.2,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,508.0,20.49,23.35,0.01,0.11,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,509.0,20.56,21.3,0.07,0.13,0.975,-0.024,0.005,51,27,0.005,21,78,36.0,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,510.0,19.57,20.32,0.03,0.14,0.977,-0.022,0.005,96,106,0.005,39,505,67.5,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,511.0,18.59,19.33,0.09,0.15,0.97,-0.03,0.007,41,5,0.007,22,194,44.10000000000001,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,512.0,17.61,18.34,0.09,0.17,0.967,-0.033,0.007,50,4,0.007,19,167,48.3,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,513.0,16.63,17.36,0.09,0.18,0.964,-0.035,0.008,46,17,0.008,6,229,41.6,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,514.0,15.66,16.38,0.11,0.2,0.963,-0.041,0.007,7,28,0.009,12,279,15.699999999999998,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,515.0,14.69,15.41,0.13,0.23,0.952,-0.047,0.011,120,54,0.011,852,785,1069.2,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,516.0,13.73,14.45,0.16,0.27,0.95,-0.056,0.012,11,60,0.013,18,460,36.6,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,517.0,12.78,13.49,0.2,0.31,0.941,-0.066,0.014,4,45,0.015,28,226,47.6,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,518.0,11.84,12.54,0.24,0.4,0.93,-0.077,0.017,64,88,0.017,35,289,168.30000000000004,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,519.0,10.92,11.6,0.32,0.46,0.916,-0.092,0.02,14,69,0.02,26,303,80.0,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,520.0,10.04,10.66,0.4,0.55,0.89,-0.109,0.023,68,257,0.023,62,789,299.0,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,521.0,9.16,9.76,0.49,0.66,0.876,-0.131,0.027,7,84,0.026,23,185,78.69999999999999,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,522.0,8.29,8.89,0.61,0.8,0.85,-0.157,0.031,60,112,0.03,51,419,338.99999999999994,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,523.0,7.46,8.03,0.76,0.98,0.82,-0.186,0.035,43,169,0.034,5,215,167.5,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,524.0,6.66,7.21,0.94,1.17,0.781,-0.219,0.038,16,205,0.038,53,311,262.2,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,525.0,5.91,6.43,1.15,1.41,0.743,-0.257,0.042,72,555,0.042,58,593,546.0,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,526.0,5.19,8.5,1.4,1.68,0.701,-0.299,0.046,13,241,0.046,7,235,92.0,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,527.0,4.53,5.4,1.76,2.04,0.619,-0.381,0.038,16,241,0.038,14,181,114.0,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,528.0,3.91,10.0,2.1,2.42,0.579,-0.421,0.038,27,234,0.038,128,286,589.0,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,529.0,3.34,3.73,2.51,2.85,0.547,-0.453,0.047,18,186,0.047,8,223,122.2,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,530.0,2.84,3.18,2.96,3.34,0.497,-0.503,0.072,61,797,0.072,54,337,827.9999999999999,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,531.0,2.38,3.0,3.47,3.89,0.424,-0.575,0.072,12,477,0.072,25,205,266.4,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,532.0,1.99,4.04,4.04,4.5,0.346,-0.654,0.072,13,319,0.072,20,164,237.6,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,533.0,1.64,1.89,4.66,5.16,0.324,-0.676,0.054,19,452,0.054,10,100,156.6,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,534.0,1.38,1.64,5.34,5.88,0.307,-0.693,0.044,67,417,0.044,21,99,387.2,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,535.0,1.11,1.36,6.07,6.64,0.265,-0.734,0.041,68,632,0.041,35,90,422.30000000000007,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,536.0,0.93,1.14,6.85,7.44,0.228,-0.772,0.038,13,277,0.038,799,42,3085.6,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,537.0,0.76,0.95,7.66,8.28,0.193,-0.806,0.034,22,352,0.034,27,9,166.6,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,538.0,0.61,0.81,8.51,9.14,0.167,-0.833,0.03,64,369,0.03,26,11,270.0,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,539.0,0.49,0.67,9.38,10.02,0.14,-0.86,0.027,17,150,0.027,11,9,75.6,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,540.0,0.4,0.5,10.25,10.95,0.117,-0.882,0.024,55,967,0.024,71,58,302.4,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,541.0,0.32,0.44,11.17,11.87,0.099,-0.901,0.021,44,346,0.021,38,11,172.2,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,542.0,0.26,0.37,12.09,12.81,0.082,-0.918,0.018,37,271,0.018,33,11,125.99999999999996,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,543.0,0.2,0.31,13.03,13.76,0.068,-0.932,0.015,33,123,0.015,30,3,94.5,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,544.0,0.16,0.27,13.98,14.71,0.058,-0.942,0.013,27,222,0.013,21,10,62.39999999999999,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,545.0,0.12,0.23,14.94,15.68,0.048,-0.952,0.011,51,463,0.011,49,38,110.0,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,546.0,0.08,0.2,15.91,16.65,0.039,-0.961,0.009,172,247,0.009,27,23,179.1,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,547.0,0.06,0.15,16.88,17.62,0.03,-0.969,0.008,35,73,0.008,80,3,92.0,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,548.0,0.03,0.12,17.86,18.6,0.023,-0.977,0.006,13,207,0.006,3,1,9.6,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,549.0,0.03,0.09,18.84,19.59,0.019,-0.981,0.005,78,214,0.005,13,132,45.5,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,550.0,0.0,0.1,18.77,21.63,0.016,-0.984,0.004,71,418,0.004,35,174,42.400000000000006,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,551.0,0.03,0.1,19.75,22.63,0.018,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,552.0,0.0,0.07,20.74,23.62,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,553.0,0.0,0.06,21.73,24.62,0.009,-0.99,0.003,9,22,0.003,11,0,6.0,11561.200000000004]
["2025-04-10T15:01:42.000000000",529.92,554.0,0.0,0.06,22.72,25.61,0.009,-0.991,0.002,13,56,0.002,0,0,2.6,11561.200000000004]
["2025-04-10T15:01:53.000000000",529.91,505.0,23.73,29.8,0.0,0.1,0.987,-0.013,0.003,102,22,0.003,42,122,43.2,11289.1]
["2025-04-10T15:01:53.000000000",529.91,506.0,22.74,28.8,0.0,0.1,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,11289.1]
["2025-04-10T15:01:53.000000000",529.91,507.0,21.75,27.81,0.01,0.1,0.986,-0.014,0.003,33,14,0.003,91,119,37.2,11289.1]
["2025-04-10T15:01:53.000000000",529.91,508.0,20.76,26.82,0.01,0.11,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,11289.1]
["2025-04-10T15:01:53.000000000",529.91,509.0,20.78,25.83,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,78,36.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,510.0,19.79,24.84,0.03,0.14,0.978,-0.022,0.005,96,106,0.005,39,505,67.5,11289.1]
["2025-04-10T15:01:53.000000000",529.91,511.0,18.8,23.85,0.09,0.15,0.97,-0.03,0.007,41,5,0.007,22,194,44.10000000000001,11289.1]
["2025-04-10T15:01:53.000000000",529.91,512.0,17.82,22.87,0.09,0.17,0.967,-0.033,0.007,50,4,0.007,19,167,48.3,11289.1]
["2025-04-10T15:01:53.000000000",529.91,513.0,16.84,21.89,0.09,0.18,0.964,-0.036,0.008,46,17,0.008,6,229,41.6,11289.1]
["2025-04-10T15:01:53.000000000",529.91,514.0,15.87,20.91,0.11,0.2,0.946,-0.041,0.006,7,28,0.01,12,279,16.2,11289.1]
["2025-04-10T15:01:53.000000000",529.91,515.0,14.9,17.41,0.13,0.23,0.952,-0.048,0.011,120,54,0.011,852,785,1069.2,11289.1]
["2025-04-10T15:01:53.000000000",529.91,516.0,13.94,18.98,0.16,0.27,0.935,-0.057,0.01,11,60,0.013,18,460,34.4,11289.1]
["2025-04-10T15:01:53.000000000",529.91,517.0,12.98,18.0,0.2,0.31,0.926,-0.067,0.013,4,45,0.015,28,226,47.2,11289.1]
["2025-04-10T15:01:53.000000000",529.91,518.0,12.04,17.0,0.24,0.4,0.913,-0.081,0.016,64,88,0.018,35,289,165.39999999999998,11289.1]
["2025-04-10T15:01:53.000000000",529.91,519.0,11.12,16.0,0.32,0.46,0.899,-0.097,0.019,14,69,0.02,26,303,78.60000000000001,11289.1]
["2025-04-10T15:01:53.000000000",529.91,520.0,10.23,15.24,0.4,0.55,0.884,-0.116,0.024,68,257,0.024,62,789,312.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,521.0,9.34,10.0,0.49,0.66,0.86,-0.138,0.026,7,84,0.027,23,185,80.3,11289.1]
["2025-04-10T15:01:53.000000000",529.91,522.0,8.47,13.48,0.61,0.8,0.835,-0.164,0.03,60,112,0.031,51,419,338.1,11289.1]
["2025-04-10T15:01:53.000000000",529.91,523.0,7.63,12.64,0.76,0.9,0.802,-0.198,0.034,43,169,0.034,5,215,163.20000000000002,11289.1]
["2025-04-10T15:01:53.000000000",529.91,524.0,6.82,9.2,0.82,1.08,0.768,-0.232,0.038,16,205,0.038,53,311,262.2,11289.1]
["2025-04-10T15:01:53.000000000",529.91,525.0,6.06,11.0,0.5,1.31,0.73,-0.27,0.042,72,555,0.042,58,593,546.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,526.0,5.33,8.5,0.0,1.58,0.687,-0.313,0.045,13,241,0.045,7,235,89.99999999999999,11289.1]
["2025-04-10T15:01:53.000000000",529.91,527.0,4.65,5.4,0.38,1.9,0.642,-0.358,0.048,16,241,0.048,14,181,144.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,528.0,4.02,10.0,1.2,2.26,0.593,-0.407,0.05,27,234,0.05,128,286,775.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,529.0,3.45,3.75,0.54,2.68,0.542,-0.458,0.052,18,186,0.052,8,223,135.2,11289.1]
["2025-04-10T15:01:53.000000000",529.91,530.0,2.93,3.5,0.3,3.16,0.49,-0.51,0.053,61,797,0.053,54,337,609.5000000000001,11289.1]
["2025-04-10T15:01:53.000000000",529.91,531.0,2.46,3.0,1.01,3.7,0.438,-0.562,0.052,12,477,0.052,25,205,192.4,11289.1]
["2025-04-10T15:01:53.000000000",529.91,532.0,2.05,3.9,2.01,4.29,0.387,-0.613,0.05,13,319,0.05,20,164,165.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,533.0,1.7,3.33,0.01,4.95,0.342,-0.658,0.047,19,452,0.047,10,100,136.3,11289.1]
["2025-04-10T15:01:53.000000000",529.91,534.0,1.4,1.65,3.31,5.66,0.297,-0.703,0.044,67,417,0.044,21,99,387.2,11289.1]
["2025-04-10T15:01:53.000000000",529.91,535.0,1.23,1.5,1.42,6.42,0.257,-0.743,0.041,68,632,0.041,35,90,422.30000000000007,11289.1]
["2025-04-10T15:01:53.000000000",529.91,536.0,0.94,1.96,4.81,7.22,0.22,-0.78,0.037,13,277,0.037,799,42,3004.4,11289.1]
["2025-04-10T15:01:53.000000000",529.91,537.0,0.72,0.95,5.63,8.05,0.189,-0.811,0.033,22,352,0.033,27,9,161.7,11289.1]
["2025-04-10T15:01:53.000000000",529.91,538.0,0.58,0.81,4.0,8.91,0.162,-0.838,0.03,64,369,0.03,26,11,270.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,539.0,0.46,0.67,4.78,9.79,0.136,-0.864,0.026,17,150,0.026,11,9,72.8,11289.1]
["2025-04-10T15:01:53.000000000",529.91,540.0,0.3,0.5,5.69,10.72,0.105,-0.895,0.023,55,968,0.023,71,58,289.79999999999995,11289.1]
["2025-04-10T15:01:53.000000000",529.91,541.0,0.32,0.42,6.61,11.64,0.096,-0.904,0.02,44,346,0.02,38,11,164.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,542.0,0.23,0.37,7.55,12.58,0.079,-0.921,0.017,37,271,0.017,33,11,119.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,543.0,0.2,0.29,11.03,13.53,0.067,-0.933,0.015,33,123,0.015,30,3,94.5,11289.1]
["2025-04-10T15:01:53.000000000",529.91,544.0,0.16,0.24,9.45,14.48,0.057,-0.943,0.013,27,222,0.013,21,10,62.39999999999999,11289.1]
["2025-04-10T15:01:53.000000000",529.91,545.0,0.12,0.21,10.42,15.45,0.047,-0.953,0.011,51,463,0.011,49,38,110.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,546.0,0.08,0.18,11.38,16.42,0.039,-0.961,0.009,172,247,0.009,27,23,179.1,11289.1]
["2025-04-10T15:01:53.000000000",529.91,547.0,0.06,0.15,12.36,17.4,0.03,-0.97,0.008,35,73,0.008,80,3,92.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,548.0,0.03,0.12,13.34,18.38,0.023,-0.977,0.006,13,207,0.006,3,1,9.6,11289.1]
["2025-04-10T15:01:53.000000000",529.91,549.0,0.03,0.09,16.84,19.36,0.018,-0.982,0.005,78,214,0.005,13,132,45.5,11289.1]
["2025-04-10T15:01:53.000000000",529.91,550.0,0.0,0.1,15.31,21.36,0.015,-0.985,0.004,71,418,0.004,35,174,42.400000000000006,11289.1]
["2025-04-10T15:01:53.000000000",529.91,551.0,0.03,0.1,18.81,22.35,0.018,-0.982,0.005,17,34,0.005,13,6,15.000000000000002,11289.1]
["2025-04-10T15:01:53.000000000",529.91,552.0,0.0,0.07,17.29,23.35,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11289.1]
["2025-04-10T15:01:53.000000000",529.91,553.0,0.0,0.06,18.28,24.34,0.009,-0.991,0.003,9,22,0.003,11,0,6.0,11289.1]
["2025-04-10T15:01:53.000000000",529.91,554.0,0.0,0.06,19.27,25.34,0.009,-0.991,0.002,13,56,0.002,0,0,2.6,11289.1]
["2025-04-10T15:02:05.000000000",529.76,505.0,20.95,26.14,0.0,0.1,0.987,-0.013,0.003,102,22,0.003,42,122,43.2,11289.1]
["2025-04-10T15:02:05.000000000",529.76,506.0,20.0,25.14,0.0,0.1,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,11289.1]
["2025-04-10T15:02:05.000000000",529.76,507.0,20.0,24.14,0.01,0.1,0.986,-0.014,0.003,33,14,0.003,91,119,37.2,11289.1]
["2025-04-10T15:02:05.000000000",529.76,508.0,19.45,23.15,0.01,0.11,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,11289.1]
["2025-04-10T15:02:05.000000000",529.76,509.0,18.45,21.19,0.07,0.13,0.976,-0.024,0.005,51,27,0.005,21,78,36.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,510.0,17.45,20.2,0.03,0.14,0.978,-0.022,0.005,96,106,0.005,39,505,67.5,11289.1]
["2025-04-10T15:02:05.000000000",529.76,511.0,16.5,19.22,0.09,0.15,0.97,-0.03,0.007,41,5,0.007,22,194,44.10000000000001,11289.1]
["2025-04-10T15:02:05.000000000",529.76,512.0,15.5,18.23,0.09,0.17,0.967,-0.033,0.007,50,4,0.007,19,167,48.3,11289.1]
["2025-04-10T15:02:05.000000000",529.76,513.0,14.5,17.25,0.09,0.18,0.964,-0.036,0.008,46,17,0.008,6,229,41.6,11289.1]
["2025-04-10T15:02:05.000000000",529.76,514.0,13.55,16.27,0.11,0.2,0.946,-0.041,0.006,7,28,0.01,12,279,16.2,11289.1]
["2025-04-10T15:02:05.000000000",529.76,515.0,12.55,15.3,0.13,0.23,0.952,-0.048,0.011,120,54,0.011,852,785,1069.2,11289.1]
["2025-04-10T15:02:05.000000000",529.76,516.0,11.6,14.33,0.16,0.27,0.935,-0.057,0.01,11,60,0.013,18,460,34.4,11289.1]
["2025-04-10T15:02:05.000000000",529.76,517.0,10.65,13.37,0.2,0.31,0.926,-0.067,0.013,4,45,0.015,28,226,47.2,11289.1]
["2025-04-10T15:02:05.000000000",529.76,518.0,10.0,12.42,0.26,0.37,0.913,-0.081,0.016,64,88,0.018,35,289,165.39999999999998,11289.1]
["2025-04-10T15:02:05.000000000",529.76,519.0,10.0,11.48,0.29,0.46,0.899,-0.097,0.019,14,69,0.02,26,303,78.60000000000001,11289.1]
["2025-04-10T15:02:05.000000000",529.76,520.0,8.85,10.54,0.4,0.54,0.884,-0.116,0.024,68,257,0.024,62,789,312.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,521.0,7.95,9.64,0.46,0.65,0.86,-0.138,0.026,7,84,0.027,23,185,80.3,11289.1]
["2025-04-10T15:02:05.000000000",529.76,522.0,7.1,8.77,0.67,0.8,0.835,-0.164,0.03,60,112,0.031,51,419,338.1,11289.1]
["2025-04-10T15:02:05.000000000",529.76,523.0,6.25,7.91,0.82,0.96,0.802,-0.198,0.034,43,169,0.034,5,215,163.20000000000002,11289.1]
["2025-04-10T15:02:05.000000000",529.76,524.0,5.45,7.09,1.01,1.16,0.768,-0.232,0.038,16,205,0.038,53,311,262.2,11289.1]
["2025-04-10T15:02:05.000000000",529.76,525.0,4.65,6.31,1.06,1.4,0.73,-0.27,0.042,72,555,0.042,58,593,546.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,526.0,3.95,5.56,1.29,2.93,0.687,-0.313,0.045,13,241,0.045,7,235,89.99999999999999,11289.1]
["2025-04-10T15:02:05.000000000",529.76,527.0,3.25,4.86,1.8,3.35,0.642,-0.358,0.048,16,241,0.048,14,181,144.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,528.0,2.6,4.21,2.15,3.7,0.593,-0.407,0.05,27,234,0.05,128,286,775.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,529.0,2.02,3.62,2.56,3.3,0.542,-0.458,0.052,18,188,0.052,8,223,135.2,11289.1]
["2025-04-10T15:02:05.000000000",529.76,530.0,1.49,3.08,3.02,4.6,0.49,-0.51,0.053,61,797,0.053,54,337,609.5000000000001,11289.1]
["2025-04-10T15:02:05.000000000",529.76,531.0,1.02,2.6,3.53,5.15,0.438,-0.562,0.052,12,477,0.052,25,205,192.4,11289.1]
["2025-04-10T15:02:05.000000000",529.76,532.0,0.6,2.18,4.11,5.7,0.387,-0.613,0.05,13,319,0.05,20,164,165.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,533.0,0.83,1.82,4.74,6.4,0.342,-0.658,0.047,19,452,0.047,10,100,136.3,11289.1]
["2025-04-10T15:02:05.000000000",529.76,534.0,1.34,1.51,5.42,7.1,0.297,-0.703,0.044,67,417,0.044,21,99,387.2,11289.1]
["2025-04-10T15:02:05.000000000",529.76,535.0,1.1,1.31,6.16,7.85,0.257,-0.743,0.041,68,634,0.041,35,90,422.30000000000007,11289.1]
["2025-04-10T15:02:05.000000000",529.76,536.0,0.9,1.04,6.94,8.65,0.22,-0.78,0.037,13,277,0.037,799,42,3004.4,11289.1]
["2025-04-10T15:02:05.000000000",529.76,537.0,0.74,0.89,7.76,9.45,0.189,-0.811,0.033,22,352,0.033,27,9,161.7,11289.1]
["2025-04-10T15:02:05.000000000",529.76,538.0,0.6,0.74,8.6,10.35,0.162,-0.838,0.03,64,369,0.03,26,11,270.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,539.0,0.48,0.61,9.48,11.2,0.136,-0.864,0.026,17,150,0.026,11,9,72.8,11289.1]
["2025-04-10T15:02:05.000000000",529.76,540.0,0.38,0.5,10.36,12.1,0.105,-0.895,0.023,55,968,0.023,71,58,289.79999999999995,11289.1]
["2025-04-10T15:02:05.000000000",529.76,541.0,0.32,0.44,11.27,15.0,0.096,-0.904,0.02,44,346,0.02,38,11,164.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,542.0,0.26,0.37,12.2,15.0,0.079,-0.921,0.017,37,271,0.017,33,11,119.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,543.0,0.2,0.31,13.14,15.6,0.067,-0.933,0.015,33,123,0.015,30,3,94.5,11289.1]
["2025-04-10T15:02:05.000000000",529.76,544.0,0.16,0.26,14.09,16.85,0.057,-0.943,0.013,27,222,0.013,21,10,62.39999999999999,11289.1]
["2025-04-10T15:02:05.000000000",529.76,545.0,0.12,0.21,15.05,17.8,0.047,-0.953,0.011,51,463,0.011,49,38,110.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,546.0,0.08,0.18,16.01,18.8,0.039,-0.961,0.009,172,247,0.009,27,23,179.1,11289.1]
["2025-04-10T15:02:05.000000000",529.76,547.0,0.06,0.15,16.99,19.75,0.03,-0.97,0.008,35,73,0.008,80,3,92.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,548.0,0.03,0.12,17.96,20.45,0.023,-0.977,0.006,13,207,0.006,3,1,9.6,11289.1]
["2025-04-10T15:02:05.000000000",529.76,549.0,0.03,0.09,18.95,21.75,0.018,-0.982,0.005,78,214,0.005,13,132,45.5,11289.1]
["2025-04-10T15:02:05.000000000",529.76,550.0,0.0,0.1,18.97,22.7,0.015,-0.985,0.004,71,418,0.004,35,174,42.400000000000006,11289.1]
["2025-04-10T15:02:05.000000000",529.76,551.0,0.03,0.1,19.95,23.41,0.018,-0.982,0.005,17,34,0.005,13,6,15.000000000000002,11289.1]
["2025-04-10T15:02:05.000000000",529.76,552.0,0.0,0.07,20.94,24.4,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11289.1]
["2025-04-10T15:02:05.000000000",529.76,553.0,0.0,0.06,21.93,28.0,0.009,-0.991,0.003,9,22,0.003,11,0,6.0,11289.1]
["2025-04-10T15:02:05.000000000",529.76,554.0,0.0,0.06,22.92,26.4,0.009,-0.991,0.002,13,56,0.002,0,0,2.6,11289.1]
["2025-04-10T15:02:16.000000000",530.21,506.0,23.19,25.71,0.0,0.1,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,11502.7]
["2025-04-10T15:02:16.000000000",530.21,507.0,22.19,24.71,0.01,0.1,0.985,-0.015,0.003,33,14,0.003,91,119,37.2,11502.7]
["2025-04-10T15:02:16.000000000",530.21,508.0,21.2,23.72,0.01,0.11,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,11502.7]
["2025-04-10T15:02:16.000000000",530.21,509.0,20.22,22.72,0.07,0.11,0.975,-0.025,0.005,51,27,0.005,21,78,36.0,11502.7]
["2025-04-10T15:02:16.000000000",530.21,510.0,20.15,20.81,0.03,0.12,0.977,-0.023,0.005,96,106,0.005,39,505,67.5,11502.7]
["2025-04-10T15:02:16.000000000",530.21,511.0,19.16,19.82,0.09,0.15,0.97,-0.03,0.007,41,5,0.007,22,194,44.10000000000001,11502.7]
["2025-04-10T15:02:16.000000000",530.21,512.0,18.18,18.83,0.09,0.15,0.966,-0.033,0.008,50,4,0.008,19,167,55.2,11502.7]
["2025-04-10T15:02:16.000000000",530.21,513.0,17.2,17.85,0.09,0.18,0.964,-0.036,0.008,46,17,0.008,6,229,41.6,11502.7]
["2025-04-10T15:02:16.000000000",530.21,514.0,16.22,16.87,0.11,0.2,0.959,-0.041,0.007,7,28,0.01,12,279,16.9,11502.7]
["2025-04-10T15:02:16.000000000",530.21,515.0,15.25,15.89,0.13,0.23,0.952,-0.048,0.011,120,54,0.011,852,785,1069.2,11502.7]
["2025-04-10T15:02:16.000000000",530.21,516.0,14.29,14.92,0.16,0.25,0.946,-0.057,0.012,11,60,0.013,18,460,36.6,11502.7]
["2025-04-10T15:02:16.000000000",530.21,517.0,13.33,13.95,0.2,0.31,0.937,-0.067,0.014,4,45,0.015,28,226,47.6,11502.7]
["2025-04-10T15:02:16.000000000",530.21,518.0,12.39,13.0,0.24,0.37,0.924,-0.081,0.018,64,88,0.018,35,289,178.2,11502.7]
["2025-04-10T15:02:16.000000000",530.21,519.0,11.46,12.05,0.29,0.46,0.91,-0.096,0.021,14,69,0.021,26,303,84.00000000000001,11502.7]
["2025-04-10T15:02:16.000000000",530.21,520.0,10.56,11.1,0.4,0.54,0.883,-0.117,0.024,68,257,0.024,62,789,312.0,11502.7]
["2025-04-10T15:02:16.000000000",530.21,521.0,9.67,10.0,0.46,0.65,0.869,-0.137,0.028,7,84,0.027,23,185,81.69999999999999,11502.7]
["2025-04-10T15:02:16.000000000",530.21,522.0,8.79,9.3,0.59,0.8,0.835,-0.169,0.032,60,112,0.031,51,419,350.1,11502.7]
["2025-04-10T15:02:16.000000000",530.21,523.0,7.94,8.43,0.76,0.96,0.805,-0.199,0.036,43,169,0.035,5,215,172.29999999999998,11502.7]
["2025-04-10T15:02:16.000000000",530.21,524.0,7.12,7.59,0.88,1.16,0.765,-0.234,0.039,16,205,0.039,53,311,269.1,11502.7]
["2025-04-10T15:02:16.000000000",530.21,525.0,6.34,6.78,1.08,1.4,0.733,-0.267,0.044,72,555,0.044,58,593,572.0,11502.7]
["2025-04-10T15:02:16.000000000",530.21,526.0,5.61,6.01,1.32,1.6,0.657,-0.343,0.04,13,241,0.04,7,235,80.0,11502.7]
["2025-04-10T15:02:16.000000000",530.21,527.0,4.91,5.29,1.6,1.79,0.612,-0.387,0.04,16,241,0.041,14,181,121.4,11502.7]
["2025-04-10T15:02:16.000000000",530.21,528.0,4.26,4.6,1.92,2.14,0.57,-0.427,0.041,27,234,0.043,128,286,661.1,11502.7]
["2025-04-10T15:02:16.000000000",530.21,529.0,3.67,3.98,2.3,2.54,0.55,-0.459,0.079,18,188,0.063,8,223,192.6,11502.7]
["2025-04-10T15:02:16.000000000",530.21,530.0,3.14,3.41,2.73,3.0,0.478,-0.525,0.065,61,797,0.07,54,337,774.5000000000001,11502.7]
["2025-04-10T15:02:16.000000000",530.21,531.0,2.65,2.89,3.21,3.52,0.409,-0.601,0.067,12,477,0.072,25,205,260.40000000000003,11502.7]
["2025-04-10T15:02:16.000000000",530.21,532.0,2.22,2.43,3.75,4.1,0.385,-0.665,0.048,13,319,0.066,20,164,194.4,11502.7]
["2025-04-10T15:02:16.000000000",530.21,533.0,1.64,2.04,4.35,4.73,0.336,-0.664,0.047,19,452,0.046,10,100,135.3,11502.7]
["2025-04-10T15:02:16.000000000",530.21,534.0,1.34,1.71,5.0,5.42,0.292,-0.709,0.044,67,417,0.044,21,99,387.2,11502.7]
["2025-04-10T15:02:16.000000000",530.21,535.0,1.18,1.43,5.7,6.16,0.254,-0.746,0.04,68,635,0.04,35,90,412.0,11502.7]
["2025-04-10T15:02:16.000000000",530.21,536.0,0.9,1.17,6.46,6.94,0.215,-0.785,0.037,13,277,0.037,799,42,3004.4,11502.7]
["2025-04-10T15:02:16.000000000",530.21,537.0,0.74,0.98,7.25,7.76,0.185,-0.815,0.033,22,352,0.033,27,9,161.7,11502.7]
["2025-04-10T15:02:16.000000000",530.21,538.0,0.6,0.8,8.08,8.61,0.157,-0.843,0.029,64,369,0.029,26,11,261.00000000000006,11502.7]
["2025-04-10T15:02:16.000000000",530.21,539.0,0.48,0.67,8.94,9.48,0.132,-0.868,0.026,17,150,0.026,11,9,72.8,11502.7]
["2025-04-10T15:02:16.000000000",530.21,540.0,0.38,0.5,9.81,10.4,0.11,-0.89,0.023,55,968,0.023,71,58,289.79999999999995,11502.7]
["2025-04-10T15:02:16.000000000",530.21,541.0,0.34,0.46,10.71,11.32,0.095,-0.904,0.02,44,346,0.02,38,11,164.0,11502.7]
["2025-04-10T15:02:16.000000000",530.21,542.0,0.26,0.37,11.63,12.25,0.08,-0.919,0.017,37,271,0.017,33,11,119.0,11502.7]
["2025-04-10T15:02:16.000000000",530.21,543.0,0.2,0.31,12.56,13.19,0.067,-0.933,0.015,33,123,0.015,30,3,94.5,11502.7]
["2025-04-10T15:02:16.000000000",530.21,544.0,0.16,0.26,13.5,14.14,0.056,-0.944,0.013,27,222,0.013,21,10,62.39999999999999,11502.7]
["2025-04-10T15:02:16.000000000",530.21,545.0,0.12,0.21,14.46,15.1,0.045,-0.955,0.011,51,463,0.011,49,38,110.0,11502.7]
["2025-04-10T15:02:16.000000000",530.21,546.0,0.1,0.18,15.42,16.07,0.037,-0.963,0.009,172,247,0.009,27,23,179.1,11502.7]
["2025-04-10T15:02:16.000000000",530.21,547.0,0.06,0.15,16.39,17.04,0.03,-0.97,0.008,35,73,0.008,80,3,92.0,11502.7]
["2025-04-10T15:02:16.000000000",530.21,548.0,0.05,0.12,17.36,18.02,0.023,-0.977,0.006,13,207,0.006,3,1,9.6,11502.7]
["2025-04-10T15:02:16.000000000",530.21,549.0,0.03,0.1,18.34,19.0,0.018,-0.981,0.005,78,214,0.005,13,132,45.5,11502.7]
["2025-04-10T15:02:16.000000000",530.21,550.0,0.01,0.1,18.4,20.91,0.015,-0.984,0.004,71,418,0.004,35,174,42.400000000000006,11502.7]
["2025-04-10T15:02:16.000000000",530.21,551.0,0.03,0.1,19.39,21.91,0.018,-0.982,0.004,17,34,0.004,13,6,12.000000000000002,11502.7]
["2025-04-10T15:02:16.000000000",530.21,552.0,0.0,0.07,20.37,22.9,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11502.7]
["2025-04-10T15:02:16.000000000",530.21,553.0,0.0,0.06,21.36,23.89,0.009,-0.99,0.003,9,22,0.003,11,0,6.0,11502.7]
["2025-04-10T15:02:16.000000000",530.21,554.0,0.0,0.06,22.35,24.89,0.009,-0.991,0.002,13,56,0.002,0,0,2.6,11502.7]
["2025-04-10T15:02:16.000000000",530.21,555.0,0.01,0.05,23.35,25.89,0.009,-0.991,0.002,87,113,0.002,28,4,23.0,11502.7]
["2025-04-10T15:02:28.000000000",530.68,506.0,23.72,26.15,0.0,0.1,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,11455.4]
["2025-04-10T15:02:28.000000000",530.68,507.0,22.73,25.15,0.01,0.1,0.986,-0.014,0.003,33,14,0.003,91,119,37.2,11455.4]
["2025-04-10T15:02:28.000000000",530.68,508.0,21.74,24.15,0.01,0.11,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,11455.4]
["2025-04-10T15:02:28.000000000",530.68,509.0,20.75,23.16,0.07,0.11,0.978,-0.022,0.005,51,27,0.005,21,78,36.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,510.0,20.64,21.28,0.03,0.12,0.98,-0.02,0.005,96,106,0.005,39,505,67.5,11455.4]
["2025-04-10T15:02:28.000000000",530.68,511.0,19.66,20.29,0.09,0.13,0.973,-0.027,0.006,41,5,0.006,22,194,37.8,11455.4]
["2025-04-10T15:02:28.000000000",530.68,512.0,18.67,19.3,0.09,0.15,0.97,-0.03,0.007,50,4,0.007,19,167,48.3,11455.4]
["2025-04-10T15:02:28.000000000",530.68,513.0,17.69,18.32,0.09,0.17,0.966,-0.034,0.008,46,17,0.008,6,229,41.6,11455.4]
["2025-04-10T15:02:28.000000000",530.68,514.0,16.71,17.33,0.09,0.18,0.96,-0.04,0.009,7,28,0.009,12,279,17.099999999999998,11455.4]
["2025-04-10T15:02:28.000000000",530.68,515.0,15.74,16.36,0.13,0.21,0.956,-0.044,0.01,120,54,0.01,852,785,972.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,516.0,14.77,15.38,0.16,0.25,0.947,-0.053,0.012,11,60,0.012,18,460,34.8,11455.4]
["2025-04-10T15:02:28.000000000",530.68,517.0,13.81,14.41,0.18,0.28,0.938,-0.062,0.014,4,45,0.014,28,226,44.8,11455.4]
["2025-04-10T15:02:28.000000000",530.68,518.0,12.86,13.45,0.22,0.33,0.927,-0.073,0.016,64,88,0.016,35,289,158.4,11455.4]
["2025-04-10T15:02:28.000000000",530.68,519.0,11.92,12.5,0.29,0.39,0.914,-0.086,0.018,14,69,0.018,26,303,72.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,520.0,11.0,11.56,0.31,0.46,0.889,-0.111,0.022,68,257,0.022,62,790,286.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,521.0,10.11,10.62,0.46,0.65,0.871,-0.13,0.025,7,85,0.025,23,185,75.00000000000001,11455.4]
["2025-04-10T15:02:28.000000000",530.68,522.0,9.22,9.72,0.53,0.8,0.846,-0.154,0.028,60,112,0.028,51,429,310.79999999999995,11455.4]
["2025-04-10T15:02:28.000000000",530.68,523.0,8.36,8.84,0.65,0.96,0.821,-0.18,0.032,43,169,0.032,5,216,153.6,11455.4]
["2025-04-10T15:02:28.000000000",530.68,524.0,7.53,7.98,0.82,1.16,0.787,-0.214,0.035,16,205,0.035,53,321,241.5,11455.4]
["2025-04-10T15:02:28.000000000",530.68,525.0,6.73,7.16,0.99,1.4,0.751,-0.25,0.039,72,555,0.039,58,594,507.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,526.0,5.97,6.38,1.25,1.6,0.714,-0.287,0.042,13,241,0.043,7,236,84.7,11455.4]
["2025-04-10T15:02:28.000000000",530.68,527.0,5.25,5.62,1.46,1.63,0.675,-0.326,0.046,16,242,0.047,14,181,139.4,11455.4]
["2025-04-10T15:02:28.000000000",530.68,528.0,4.58,4.92,1.76,1.95,0.628,-0.373,0.049,27,235,0.049,128,286,759.5000000000001,11455.4]
["2025-04-10T15:02:28.000000000",530.68,529.0,3.96,4.27,2.12,2.33,0.579,-0.421,0.051,18,188,0.051,8,223,132.6,11455.4]
["2025-04-10T15:02:28.000000000",530.68,530.0,3.4,3.67,2.52,2.77,0.527,-0.473,0.052,61,800,0.052,54,337,598.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,531.0,2.89,3.0,2.98,3.25,0.475,-0.525,0.051,12,479,0.051,25,205,188.7,11455.4]
["2025-04-10T15:02:28.000000000",530.68,532.0,2.43,2.65,3.49,3.8,0.424,-0.576,0.051,13,319,0.051,20,164,168.29999999999998,11455.4]
["2025-04-10T15:02:28.000000000",530.68,533.0,1.64,2.22,4.06,4.41,0.37,-0.63,0.051,19,452,0.051,10,100,147.9,11455.4]
["2025-04-10T15:02:28.000000000",530.68,534.0,1.34,1.84,4.68,5.07,0.322,-0.678,0.048,67,418,0.048,21,99,422.4,11455.4]
["2025-04-10T15:02:28.000000000",530.68,535.0,1.18,1.5,5.36,5.78,0.281,-0.719,0.044,68,635,0.044,35,90,453.2,11455.4]
["2025-04-10T15:02:28.000000000",530.68,536.0,1.1,1.26,6.1,6.55,0.238,-0.762,0.04,13,278,0.04,799,42,3248.0000000000005,11455.4]
["2025-04-10T15:02:28.000000000",530.68,537.0,0.74,1.04,6.87,7.35,0.203,-0.797,0.036,22,352,0.036,27,9,176.39999999999998,11455.4]
["2025-04-10T15:02:28.000000000",530.68,538.0,0.6,0.86,7.68,8.18,0.173,-0.827,0.032,64,369,0.032,26,11,288.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,539.0,0.6,0.73,8.53,9.04,0.145,-0.855,0.029,17,150,0.029,11,9,81.2,11455.4]
["2025-04-10T15:02:28.000000000",530.68,540.0,0.48,0.59,9.4,9.93,0.122,-0.878,0.025,55,969,0.025,71,58,315.00000000000006,11455.4]
["2025-04-10T15:02:28.000000000",530.68,541.0,0.4,0.51,10.28,10.85,0.104,-0.896,0.022,44,346,0.022,38,11,180.4,11455.4]
["2025-04-10T15:02:28.000000000",530.68,542.0,0.31,0.42,11.19,11.78,0.086,-0.914,0.019,37,271,0.019,33,11,133.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,543.0,0.25,0.34,12.12,12.71,0.075,-0.925,0.016,33,123,0.016,30,3,100.8,11455.4]
["2025-04-10T15:02:28.000000000",530.68,544.0,0.18,0.28,13.05,13.66,0.062,-0.938,0.014,27,222,0.014,21,10,67.19999999999999,11455.4]
["2025-04-10T15:02:28.000000000",530.68,545.0,0.17,0.23,14.0,14.62,0.054,-0.946,0.012,51,463,0.012,49,38,120.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,546.0,0.1,0.2,14.96,15.58,0.042,-0.958,0.01,172,247,0.01,27,23,199.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,547.0,0.08,0.17,15.93,16.55,0.033,-0.967,0.008,35,73,0.008,80,3,92.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,548.0,0.05,0.14,16.9,17.53,0.028,-0.972,0.007,13,207,0.007,3,1,11.2,11455.4]
["2025-04-10T15:02:28.000000000",530.68,549.0,0.03,0.08,17.88,18.51,0.018,-0.982,0.005,78,214,0.005,13,132,45.5,11455.4]
["2025-04-10T15:02:28.000000000",530.68,550.0,0.01,0.1,18.86,19.5,0.017,-0.983,0.005,71,418,0.005,35,174,53.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,551.0,0.03,0.1,18.96,21.37,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11455.4]
["2025-04-10T15:02:28.000000000",530.68,552.0,0.0,0.07,19.94,22.36,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11455.4]
["2025-04-10T15:02:28.000000000",530.68,553.0,0.0,0.06,20.93,23.35,0.009,-0.991,0.003,9,22,0.003,11,0,6.0,11455.4]
["2025-04-10T15:02:28.000000000",530.68,554.0,0.0,0.06,21.92,24.35,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11455.4]
["2025-04-10T15:02:28.000000000",530.68,555.0,0.01,0.05,22.91,25.35,0.009,-0.991,0.002,87,113,0.002,28,4,23.0,11455.4]
["2025-04-10T15:02:39.000000000",530.66,506.0,23.61,25.97,0.0,0.09,0.988,-0.012,0.003,81,9,0.003,18,50,29.7,11600.3]
["2025-04-10T15:02:39.000000000",530.66,507.0,22.62,24.97,0.01,0.1,0.986,-0.014,0.003,33,14,0.003,91,119,37.2,11600.3]
["2025-04-10T15:02:39.000000000",530.66,508.0,21.63,23.98,0.01,0.11,0.985,-0.016,0.004,35,2,0.004,17,71,20.8,11600.3]
["2025-04-10T15:02:39.000000000",530.66,509.0,20.64,22.98,0.07,0.11,0.978,-0.022,0.005,51,27,0.005,21,78,36.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,510.0,20.5,21.14,0.03,0.12,0.98,-0.02,0.005,96,106,0.005,39,505,67.5,11600.3]
["2025-04-10T15:02:39.000000000",530.66,511.0,19.52,20.15,0.09,0.13,0.973,-0.027,0.006,41,5,0.006,22,194,37.8,11600.3]
["2025-04-10T15:02:39.000000000",530.66,512.0,18.53,19.16,0.09,0.15,0.97,-0.03,0.007,50,4,0.007,19,167,48.3,11600.3]
["2025-04-10T15:02:39.000000000",530.66,513.0,17.55,18.17,0.09,0.17,0.967,-0.033,0.008,46,17,0.008,6,229,41.6,11600.3]
["2025-04-10T15:02:39.000000000",530.66,514.0,16.57,17.19,0.09,0.18,0.964,-0.036,0.008,7,28,0.008,12,279,15.2,11600.3]
["2025-04-10T15:02:39.000000000",530.66,515.0,15.6,16.21,0.13,0.21,0.956,-0.044,0.01,120,54,0.01,852,785,972.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,516.0,14.63,15.24,0.14,0.23,0.951,-0.049,0.011,11,60,0.011,18,460,31.899999999999995,11600.3]
["2025-04-10T15:02:39.000000000",530.66,517.0,13.68,14.27,0.18,0.28,0.941,-0.059,0.013,4,45,0.013,28,226,41.6,11600.3]
["2025-04-10T15:02:39.000000000",530.66,518.0,12.73,13.31,0.22,0.31,0.931,-0.069,0.015,64,88,0.015,35,289,148.5,11600.3]
["2025-04-10T15:02:39.000000000",530.66,519.0,11.79,12.37,0.29,0.37,0.917,-0.083,0.018,14,69,0.018,26,303,72.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,520.0,10.87,11.43,0.36,0.45,0.903,-0.097,0.021,68,257,0.021,62,791,273.00000000000006,11600.3]
["2025-04-10T15:02:39.000000000",530.66,521.0,9.99,10.49,0.46,0.55,0.88,-0.12,0.024,7,85,0.024,23,185,72.00000000000001,11600.3]
["2025-04-10T15:02:39.000000000",530.66,522.0,9.1,9.59,0.52,0.66,0.86,-0.14,0.027,60,112,0.027,51,429,299.7,11600.3]
["2025-04-10T15:02:39.000000000",530.66,523.0,8.24,8.72,0.67,0.82,0.834,-0.166,0.031,43,169,0.031,5,216,148.8,11600.3]
["2025-04-10T15:02:39.000000000",530.66,524.0,7.41,7.87,0.83,0.99,0.802,-0.198,0.035,16,205,0.035,53,321,241.5,11600.3]
["2025-04-10T15:02:39.000000000",530.66,525.0,6.62,7.05,1.02,1.19,0.758,-0.242,0.038,72,555,0.038,58,594,494.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,526.0,5.87,6.27,1.25,1.43,0.728,-0.272,0.042,13,241,0.042,7,236,84.00000000000001,11600.3]
["2025-04-10T15:02:39.000000000",530.66,527.0,5.16,5.53,1.51,1.72,0.688,-0.312,0.046,16,242,0.046,14,181,138.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,528.0,4.49,4.83,1.81,2.05,0.642,-0.358,0.049,27,235,0.049,128,286,759.5000000000001,11600.3]
["2025-04-10T15:02:39.000000000",530.66,529.0,3.88,4.18,2.18,2.44,0.592,-0.408,0.052,18,188,0.052,8,223,135.2,11600.3]
["2025-04-10T15:02:39.000000000",530.66,530.0,3.33,3.59,2.59,2.88,0.54,-0.46,0.053,61,802,0.053,54,337,609.5000000000001,11600.3]
["2025-04-10T15:02:39.000000000",530.66,531.0,2.82,3.06,3.05,3.33,0.487,-0.513,0.051,12,480,0.051,25,205,188.7,11600.3]
["2025-04-10T15:02:39.000000000",530.66,532.0,2.37,2.58,3.57,3.88,0.437,-0.563,0.05,13,320,0.05,20,164,165.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,533.0,1.98,2.17,4.15,4.5,0.379,-0.621,0.052,19,452,0.052,10,100,150.8,11600.3]
["2025-04-10T15:02:39.000000000",530.66,534.0,1.64,1.82,4.79,5.17,0.33,-0.67,0.049,67,418,0.049,21,99,431.2000000000001,11600.3]
["2025-04-10T15:02:39.000000000",530.66,535.0,1.35,1.5,5.47,5.89,0.293,-0.707,0.044,68,635,0.044,35,90,453.2,11600.3]
["2025-04-10T15:02:39.000000000",530.66,536.0,1.11,1.26,6.21,6.66,0.254,-0.746,0.041,13,278,0.041,799,42,3329.2000000000003,11600.3]
["2025-04-10T15:02:39.000000000",530.66,537.0,0.91,1.05,6.99,7.47,0.218,-0.782,0.037,22,352,0.037,27,9,181.3,11600.3]
["2025-04-10T15:02:39.000000000",530.66,538.0,0.74,0.89,7.81,8.31,0.184,-0.816,0.033,64,369,0.033,26,11,297.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,539.0,0.6,0.73,8.66,9.17,0.157,-0.843,0.03,17,150,0.03,11,9,84.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,540.0,0.49,0.59,9.54,10.06,0.131,-0.869,0.026,55,969,0.026,71,58,327.6,11600.3]
["2025-04-10T15:02:39.000000000",530.66,541.0,0.4,0.51,10.42,10.99,0.113,-0.887,0.023,44,346,0.023,38,11,188.6,11600.3]
["2025-04-10T15:02:39.000000000",530.66,542.0,0.31,0.42,11.33,11.91,0.093,-0.907,0.02,37,271,0.02,33,11,140.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,543.0,0.25,0.34,12.26,12.85,0.077,-0.923,0.017,33,123,0.017,30,3,107.10000000000002,11600.3]
["2025-04-10T15:02:39.000000000",530.66,544.0,0.2,0.28,13.19,13.8,0.064,-0.936,0.015,27,222,0.015,21,10,72.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,545.0,0.18,0.23,14.15,14.76,0.055,-0.945,0.013,51,463,0.013,49,38,129.99999999999997,11600.3]
["2025-04-10T15:02:39.000000000",530.66,546.0,0.12,0.2,15.1,15.72,0.044,-0.956,0.011,172,247,0.011,27,23,218.9,11600.3]
["2025-04-10T15:02:39.000000000",530.66,547.0,0.08,0.17,16.07,16.69,0.036,-0.964,0.009,35,73,0.009,80,3,103.5,11600.3]
["2025-04-10T15:02:39.000000000",530.66,548.0,0.05,0.14,17.04,17.67,0.028,-0.972,0.007,13,207,0.007,3,1,11.2,11600.3]
["2025-04-10T15:02:39.000000000",530.66,549.0,0.03,0.1,18.02,18.65,0.02,-0.977,0.006,78,215,0.006,13,132,54.6,11600.3]
["2025-04-10T15:02:39.000000000",530.66,550.0,0.01,0.1,19.0,19.64,0.017,-0.983,0.005,71,418,0.005,35,174,53.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,551.0,0.03,0.1,19.13,21.48,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11600.3]
["2025-04-10T15:02:39.000000000",530.66,552.0,0.0,0.07,20.11,22.47,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11600.3]
["2025-04-10T15:02:39.000000000",530.66,553.0,0.0,0.06,21.1,23.47,0.01,-0.99,0.003,9,22,0.003,11,0,6.0,11600.3]
["2025-04-10T15:02:39.000000000",530.66,554.0,0.0,0.06,22.09,24.46,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11600.3]
["2025-04-10T15:02:39.000000000",530.66,555.0,0.01,0.05,23.09,25.46,0.009,-0.991,0.002,87,113,0.002,28,4,23.0,11600.3]
["2025-04-10T15:02:50.000000000",530.72,506.0,23.68,26.12,0.0,0.09,0.988,-0.012,0.003,81,9,0.003,18,50,29.7,11588.8]
["2025-04-10T15:02:50.000000000",530.72,507.0,22.68,25.13,0.0,0.1,0.986,-0.014,0.003,33,14,0.003,91,119,37.2,11588.8]
["2025-04-10T15:02:50.000000000",530.72,508.0,21.69,24.13,0.01,0.1,0.985,-0.016,0.004,35,2,0.004,17,71,20.8,11588.8]
["2025-04-10T15:02:50.000000000",530.72,509.0,20.7,23.13,0.02,0.11,0.978,-0.022,0.005,51,27,0.005,21,79,36.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,510.0,20.54,21.32,0.03,0.12,0.98,-0.02,0.005,96,106,0.005,39,505,67.5,11588.8]
["2025-04-10T15:02:50.000000000",530.72,511.0,19.56,20.33,0.04,0.13,0.973,-0.027,0.006,41,5,0.006,22,195,37.8,11588.8]
["2025-04-10T15:02:50.000000000",530.72,512.0,18.57,19.34,0.09,0.15,0.97,-0.03,0.007,50,4,0.007,19,167,48.3,11588.8]
["2025-04-10T15:02:50.000000000",530.72,513.0,17.59,18.35,0.09,0.16,0.967,-0.033,0.008,46,17,0.008,6,229,41.6,11588.8]
["2025-04-10T15:02:50.000000000",530.72,514.0,16.61,17.37,0.09,0.18,0.964,-0.036,0.008,7,28,0.008,12,279,15.2,11588.8]
["2025-04-10T15:02:50.000000000",530.72,515.0,15.64,16.39,0.11,0.21,0.956,-0.044,0.01,120,54,0.01,852,785,972.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,516.0,14.67,15.41,0.14,0.23,0.951,-0.049,0.011,11,60,0.011,18,460,31.899999999999995,11588.8]
["2025-04-10T15:02:50.000000000",530.72,517.0,13.71,14.45,0.18,0.28,0.941,-0.059,0.013,4,45,0.013,28,226,41.6,11588.8]
["2025-04-10T15:02:50.000000000",530.72,518.0,12.76,13.49,0.22,0.31,0.932,-0.069,0.015,64,88,0.015,35,289,148.5,11588.8]
["2025-04-10T15:02:50.000000000",530.72,519.0,11.83,12.53,0.28,0.39,0.916,-0.083,0.018,14,69,0.018,26,303,72.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,520.0,10.9,11.59,0.32,0.45,0.903,-0.097,0.021,68,257,0.02,62,791,266.8,11588.8]
["2025-04-10T15:02:50.000000000",530.72,521.0,10.02,10.65,0.46,0.55,0.88,-0.121,0.024,7,85,0.024,23,185,72.00000000000001,11588.8]
["2025-04-10T15:02:50.000000000",530.72,522.0,9.14,9.75,0.51,0.69,0.86,-0.141,0.027,60,112,0.027,51,429,299.7,11588.8]
["2025-04-10T15:02:50.000000000",530.72,523.0,8.27,8.87,0.64,0.8,0.834,-0.166,0.031,43,169,0.031,5,216,148.8,11588.8]
["2025-04-10T15:02:50.000000000",530.72,524.0,7.44,8.01,0.82,0.97,0.802,-0.198,0.035,16,205,0.034,53,322,236.2,11588.8]
["2025-04-10T15:02:50.000000000",530.72,525.0,6.65,7.19,0.98,1.18,0.758,-0.232,0.038,72,555,0.038,58,594,494.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,526.0,5.89,6.4,1.25,1.42,0.728,-0.272,0.042,13,241,0.042,7,237,84.00000000000001,11588.8]
["2025-04-10T15:02:50.000000000",530.72,527.0,5.18,5.65,1.45,1.67,0.688,-0.311,0.046,16,242,0.046,14,181,138.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,528.0,4.51,4.95,1.75,1.99,0.642,-0.357,0.049,27,235,0.049,128,286,759.5000000000001,11588.8]
["2025-04-10T15:02:50.000000000",530.72,529.0,3.9,4.29,2.1,2.38,0.592,-0.408,0.052,18,188,0.052,8,223,135.2,11588.8]
["2025-04-10T15:02:50.000000000",530.72,530.0,3.35,3.7,2.51,2.82,0.54,-0.46,0.053,61,802,0.053,54,337,609.5000000000001,11588.8]
["2025-04-10T15:02:50.000000000",530.72,531.0,2.84,3.15,2.96,3.31,0.487,-0.513,0.051,12,480,0.051,25,205,188.7,11588.8]
["2025-04-10T15:02:50.000000000",530.72,532.0,2.39,2.67,3.47,3.87,0.437,-0.563,0.05,13,320,0.05,20,164,165.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,533.0,2.0,2.24,4.04,4.48,0.379,-0.621,0.052,19,452,0.052,10,100,150.8,11588.8]
["2025-04-10T15:02:50.000000000",530.72,534.0,1.61,1.88,4.66,5.15,0.33,-0.67,0.049,67,418,0.049,21,99,431.2000000000001,11588.8]
["2025-04-10T15:02:50.000000000",530.72,535.0,1.33,1.5,5.34,5.87,0.293,-0.707,0.044,68,635,0.044,35,90,453.2,11588.8]
["2025-04-10T15:02:50.000000000",530.72,536.0,1.09,1.3,6.08,6.64,0.254,-0.746,0.041,13,278,0.041,799,42,3329.2000000000003,11588.8]
["2025-04-10T15:02:50.000000000",530.72,537.0,0.9,1.08,6.85,7.44,0.218,-0.782,0.037,22,352,0.037,27,9,181.3,11588.8]
["2025-04-10T15:02:50.000000000",530.72,538.0,0.73,0.9,7.66,8.28,0.184,-0.816,0.033,64,369,0.033,26,11,297.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,539.0,0.59,0.75,8.5,9.14,0.157,-0.843,0.03,17,150,0.03,11,9,84.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,540.0,0.51,0.59,9.37,10.03,0.134,-0.866,0.026,55,969,0.026,71,58,327.6,11588.8]
["2025-04-10T15:02:50.000000000",530.72,541.0,0.4,0.5,10.25,10.95,0.112,-0.888,0.023,44,349,0.023,38,11,188.6,11588.8]
["2025-04-10T15:02:50.000000000",530.72,542.0,0.31,0.42,11.16,11.88,0.094,-0.906,0.02,37,271,0.02,33,11,140.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,543.0,0.25,0.35,12.09,12.81,0.079,-0.922,0.017,33,123,0.017,30,3,107.10000000000002,11588.8]
["2025-04-10T15:02:50.000000000",530.72,544.0,0.19,0.29,13.02,13.76,0.065,-0.935,0.015,27,222,0.015,21,10,72.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,545.0,0.18,0.25,13.97,14.72,0.055,-0.943,0.013,51,463,0.013,49,38,129.99999999999997,11588.8]
["2025-04-10T15:02:50.000000000",530.72,546.0,0.12,0.21,14.93,15.68,0.044,-0.955,0.011,172,248,0.011,27,23,218.9,11588.8]
["2025-04-10T15:02:50.000000000",530.72,547.0,0.08,0.18,15.89,16.65,0.036,-0.963,0.009,35,73,0.009,80,3,103.5,11588.8]
["2025-04-10T15:02:50.000000000",530.72,548.0,0.05,0.15,16.87,17.63,0.028,-0.971,0.007,13,207,0.007,3,1,11.2,11588.8]
["2025-04-10T15:02:50.000000000",530.72,549.0,0.04,0.1,17.84,18.61,0.02,-0.979,0.006,78,215,0.006,13,132,54.6,11588.8]
["2025-04-10T15:02:50.000000000",530.72,550.0,0.01,0.1,18.82,19.6,0.017,-0.983,0.005,71,418,0.005,35,174,53.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,551.0,0.03,0.1,18.98,21.41,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11588.8]
["2025-04-10T15:02:50.000000000",530.72,552.0,0.0,0.09,19.96,22.41,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11588.8]
["2025-04-10T15:02:50.000000000",530.72,553.0,0.0,0.08,20.95,23.4,0.01,-0.99,0.003,9,22,0.003,11,0,6.0,11588.8]
["2025-04-10T15:02:50.000000000",530.72,554.0,0.0,0.06,21.94,24.39,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11588.8]
["2025-04-10T15:02:50.000000000",530.72,555.0,0.01,0.07,22.93,25.39,0.009,-0.991,0.002,87,113,0.002,28,4,23.0,11588.8]
["2025-04-10T15:03:01.000000000",531.04,507.0,21.9,25.39,0.0,0.1,0.987,-0.013,0.003,33,14,0.003,91,119,37.2,11518.7]
["2025-04-10T15:03:01.000000000",531.04,508.0,20.0,24.39,0.01,0.1,0.986,-0.014,0.003,35,2,0.003,17,71,15.6,11518.7]
["2025-04-10T15:03:01.000000000",531.04,509.0,20.0,23.4,0.02,0.11,0.983,-0.017,0.004,51,27,0.004,21,79,28.800000000000004,11518.7]
["2025-04-10T15:03:01.000000000",531.04,510.0,18.8,22.4,0.03,0.12,0.98,-0.02,0.005,96,106,0.005,39,506,67.5,11518.7]
["2025-04-10T15:03:01.000000000",531.04,511.0,17.85,20.61,0.04,0.13,0.978,-0.022,0.005,41,5,0.005,22,196,31.5,11518.7]
["2025-04-10T15:03:01.000000000",531.04,512.0,16.85,19.62,0.09,0.14,0.97,-0.03,0.007,50,4,0.007,19,167,48.3,11518.7]
["2025-04-10T15:03:01.000000000",531.04,513.0,15.85,18.63,0.09,0.16,0.968,-0.032,0.007,46,17,0.007,6,229,36.4,11518.7]
["2025-04-10T15:03:01.000000000",531.04,514.0,14.98,17.65,0.09,0.18,0.964,-0.036,0.008,7,28,0.008,12,279,15.2,11518.7]
["2025-04-10T15:03:01.000000000",531.04,515.0,14.5,16.67,0.11,0.2,0.958,-0.042,0.01,120,54,0.01,852,785,972.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,516.0,13.55,15.69,0.14,0.23,0.951,-0.049,0.011,11,60,0.011,18,460,31.899999999999995,11518.7]
["2025-04-10T15:03:01.000000000",531.04,517.0,12.0,14.72,0.16,0.26,0.941,-0.059,0.013,4,45,0.013,28,226,41.6,11518.7]
["2025-04-10T15:03:01.000000000",531.04,518.0,11.65,13.76,0.2,0.31,0.932,-0.069,0.015,64,88,0.015,35,289,148.5,11518.7]
["2025-04-10T15:03:01.000000000",531.04,519.0,10.7,12.8,0.26,0.36,0.916,-0.084,0.018,14,69,0.018,26,303,72.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,520.0,10.0,11.86,0.32,0.42,0.903,-0.097,0.02,68,257,0.02,62,791,260.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,521.0,9.2,10.91,0.37,0.52,0.879,-0.121,0.024,7,85,0.024,23,186,72.00000000000001,11518.7]
["2025-04-10T15:03:01.000000000",531.04,522.0,8.3,10.01,0.48,0.61,0.859,-0.141,0.027,60,112,0.027,51,429,299.7,11518.7]
["2025-04-10T15:03:01.000000000",531.04,523.0,7.4,9.12,0.59,0.74,0.834,-0.166,0.031,43,169,0.031,5,216,148.8,11518.7]
["2025-04-10T15:03:01.000000000",531.04,524.0,6.4,8.25,0.74,1.67,0.802,-0.198,0.034,16,205,0.034,53,323,234.6,11518.7]
["2025-04-10T15:03:01.000000000",531.04,525.0,5.75,7.42,0.91,2.07,0.769,-0.232,0.038,72,555,0.038,58,594,494.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,526.0,4.95,6.62,1.12,2.45,0.728,-0.272,0.042,13,241,0.042,7,240,84.00000000000001,11518.7]
["2025-04-10T15:03:01.000000000",531.04,527.0,4.35,5.86,1.37,2.89,0.689,-0.311,0.046,16,242,0.046,14,182,138.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,528.0,3.5,5.14,1.65,3.3,0.643,-0.357,0.049,27,235,0.049,128,286,759.5000000000001,11518.7]
["2025-04-10T15:03:01.000000000",531.04,529.0,3.0,4.47,1.98,3.55,0.594,-0.406,0.051,18,188,0.051,8,223,132.6,11518.7]
["2025-04-10T15:03:01.000000000",531.04,530.0,3.1,3.86,2.37,3.95,0.542,-0.458,0.052,61,802,0.052,54,337,598.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,531.0,1.96,3.3,2.81,4.45,0.49,-0.51,0.051,12,480,0.051,25,205,188.7,11518.7]
["2025-04-10T15:03:01.000000000",531.04,532.0,1.19,2.79,3.3,4.95,0.439,-0.561,0.051,13,321,0.051,20,165,168.29999999999998,11518.7]
["2025-04-10T15:03:01.000000000",531.04,533.0,0.83,2.35,3.85,5.5,0.389,-0.611,0.049,19,452,0.049,10,100,142.1,11518.7]
["2025-04-10T15:03:01.000000000",531.04,534.0,0.22,1.96,4.46,6.15,0.341,-0.659,0.047,67,418,0.047,21,99,413.6,11518.7]
["2025-04-10T15:03:01.000000000",531.04,535.0,0.13,1.64,5.13,6.85,0.294,-0.706,0.045,68,637,0.045,35,90,463.5,11518.7]
["2025-04-10T15:03:01.000000000",531.04,536.0,0.23,1.37,5.84,7.6,0.255,-0.745,0.041,13,278,0.041,799,42,3329.2000000000003,11518.7]
["2025-04-10T15:03:01.000000000",531.04,537.0,0.03,1.14,6.6,8.35,0.219,-0.781,0.037,22,353,0.037,27,9,181.3,11518.7]
["2025-04-10T15:03:01.000000000",531.04,538.0,0.79,0.93,7.4,9.15,0.187,-0.813,0.033,64,369,0.033,26,11,297.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,539.0,0.64,0.78,8.24,10.0,0.158,-0.842,0.03,17,150,0.03,11,9,84.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,540.0,0.51,0.69,9.1,10.9,0.134,-0.866,0.026,55,982,0.026,71,58,327.6,11518.7]
["2025-04-10T15:03:01.000000000",531.04,541.0,0.43,0.55,9.98,11.8,0.112,-0.888,0.023,44,349,0.023,38,11,188.6,11518.7]
["2025-04-10T15:03:01.000000000",531.04,542.0,0.33,0.44,10.88,13.53,0.094,-0.906,0.02,37,271,0.02,33,11,140.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,543.0,0.26,0.37,11.8,14.53,0.079,-0.922,0.017,33,123,0.017,30,3,107.10000000000002,11518.7]
["2025-04-10T15:03:01.000000000",531.04,544.0,0.21,0.31,12.74,15.0,0.065,-0.935,0.015,27,222,0.015,21,10,72.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,545.0,0.18,0.25,13.68,16.39,0.057,-0.943,0.013,51,463,0.013,49,38,129.99999999999997,11518.7]
["2025-04-10T15:03:01.000000000",531.04,546.0,0.12,0.21,14.64,17.35,0.045,-0.955,0.011,172,248,0.011,27,23,218.9,11518.7]
["2025-04-10T15:03:01.000000000",531.04,547.0,0.08,0.18,15.6,18.36,0.037,-0.963,0.009,35,73,0.009,80,3,103.5,11518.7]
["2025-04-10T15:03:01.000000000",531.04,548.0,0.06,0.15,16.57,19.29,0.029,-0.971,0.007,13,207,0.007,3,1,11.2,11518.7]
["2025-04-10T15:03:01.000000000",531.04,549.0,0.04,0.1,17.55,20.27,0.022,-0.979,0.006,78,215,0.006,13,132,54.6,11518.7]
["2025-04-10T15:03:01.000000000",531.04,550.0,0.03,0.1,18.53,21.35,0.02,-0.98,0.005,71,418,0.005,35,174,53.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,551.0,0.03,0.1,18.7,22.15,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11518.7]
["2025-04-10T15:03:01.000000000",531.04,552.0,0.0,0.09,19.69,23.15,0.014,-0.986,0.004,15,54,0.004,19,7,13.6,11518.7]
["2025-04-10T15:03:01.000000000",531.04,553.0,0.0,0.08,20.68,24.26,0.012,-0.988,0.003,9,22,0.003,11,0,6.0,11518.7]
["2025-04-10T15:03:01.000000000",531.04,554.0,0.0,0.06,21.67,25.21,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11518.7]
["2025-04-10T15:03:01.000000000",531.04,555.0,0.01,0.07,22.66,28.0,0.011,-0.989,0.003,87,113,0.003,28,4,34.5,11518.7]
["2025-04-10T15:03:01.000000000",531.04,556.0,0.0,0.06,23.65,27.2,0.009,-0.991,0.002,17,43,0.002,2,2,3.8000000000000007,11518.7]
["2025-04-10T15:03:13.000000000",530.65,506.0,23.5,29.0,0.0,0.09,0.988,-0.012,0.003,81,9,0.003,18,50,29.7,11442.2]
["2025-04-10T15:03:13.000000000",530.65,507.0,22.51,27.32,0.0,0.09,0.987,-0.012,0.003,33,14,0.003,91,119,37.2,11442.2]
["2025-04-10T15:03:13.000000000",530.65,508.0,21.52,26.33,0.01,0.1,0.985,-0.015,0.003,35,2,0.003,17,71,15.6,11442.2]
["2025-04-10T15:03:13.000000000",530.65,509.0,20.53,24.5,0.02,0.11,0.982,-0.017,0.004,51,27,0.004,21,79,28.800000000000004,11442.2]
["2025-04-10T15:03:13.000000000",530.65,510.0,19.54,23.5,0.03,0.12,0.98,-0.02,0.005,96,106,0.005,39,506,67.5,11442.2]
["2025-04-10T15:03:13.000000000",530.65,511.0,19.33,22.5,0.04,0.13,0.977,-0.023,0.005,41,5,0.005,22,196,31.5,11442.2]
["2025-04-10T15:03:13.000000000",530.65,512.0,18.35,21.5,0.09,0.14,0.97,-0.029,0.007,50,4,0.007,19,167,48.3,11442.2]
["2025-04-10T15:03:13.000000000",530.65,513.0,17.37,20.55,0.09,0.15,0.968,-0.031,0.007,46,17,0.007,6,229,36.4,11442.2]
["2025-04-10T15:03:13.000000000",530.65,514.0,16.39,18.85,0.09,0.17,1.0,-0.035,0.0,7,28,0.008,12,279,9.6,11442.2]
["2025-04-10T15:03:13.000000000",530.65,515.0,15.42,18.41,0.11,0.2,0.958,-0.041,0.01,120,54,0.01,852,785,972.0,11442.2]
["2025-04-10T15:03:13.000000000",530.65,516.0,14.45,17.45,0.14,0.22,0.969,-0.048,0.011,11,60,0.011,18,460,31.899999999999995,11442.2]
["2025-04-10T15:03:13.000000000",530.65,517.0,13.5,16.65,0.16,0.26,0.962,-0.056,0.013,4,45,0.013,28,226,41.6,11442.2]
["2025-04-10T15:03:13.000000000",530.65,518.0,12.55,15.52,0.2,0.32,0.953,-0.066,0.016,64,88,0.015,35,289,154.9,11442.2]
["2025-04-10T15:03:13.000000000",530.65,519.0,11.62,14.57,0.26,0.38,0.938,-0.08,0.019,14,69,0.018,26,303,73.4,11442.2]
["2025-04-10T15:03:13.000000000",530.65,520.0,10.7,12.8,0.32,0.45,0.904,-0.095,0.02,68,257,0.02,62,792,260.0,11442.2]
["2025-04-10T15:03:13.000000000",530.65,521.0,9.82,11.9,0.41,0.54,0.904,-0.113,0.026,7,85,0.024,23,186,73.4,11442.2]
["2025-04-10T15:03:13.000000000",530.65,522.0,8.94,11.0,0.48,0.67,0.884,-0.131,0.03,60,112,0.027,51,430,317.69999999999993,11442.2]
["2025-04-10T15:03:13.000000000",530.65,523.0,8.08,10.15,0.59,0.81,0.853,-0.16,0.034,43,169,0.031,5,216,161.70000000000002,11442.2]
["2025-04-10T15:03:13.000000000",530.65,524.0,7.26,9.2,0.74,0.97,0.808,-0.192,0.035,16,205,0.035,53,323,241.5,11442.2]
["2025-04-10T15:03:13.000000000",530.65,525.0,6.47,8.5,0.92,1.17,0.772,-0.227,0.039,72,555,0.039,58,594,507.0,11442.2]
["2025-04-10T15:03:13.000000000",530.65,526.0,5.73,7.7,1.13,1.44,0.733,-0.266,0.043,13,241,0.043,7,240,85.99999999999999,11442.2]
["2025-04-10T15:03:13.000000000",530.65,527.0,5.03,6.39,0.38,1.73,0.69,-0.309,0.047,16,242,0.047,14,182,141.0,11442.2]
["2025-04-10T15:03:13.000000000",530.65,528.0,4.37,6.3,1.2,2.06,0.643,-0.357,0.05,27,235,0.05,128,286,775.0,11442.2]
["2025-04-10T15:03:13.000000000",530.65,529.0,3.77,5.0,0.72,2.45,0.592,-0.408,0.053,18,188,0.053,8,223,137.79999999999998,11442.2]
["2025-04-10T15:03:13.000000000",530.65,530.0,3.23,3.75,1.17,2.9,0.534,-0.465,0.048,61,803,0.048,54,337,552.0,11442.2]
["2025-04-10T15:03:13.000000000",530.65,531.0,2.74,4.0,1.62,3.41,0.486,-0.514,0.049,12,480,0.049,25,205,181.3,11442.2]
["2025-04-10T15:03:13.000000000",530.65,532.0,2.3,4.05,2.15,3.97,0.437,-0.563,0.049,13,321,0.049,20,165,161.7,11442.2]
["2025-04-10T15:03:13.000000000",530.65,533.0,1.92,2.56,2.76,4.59,0.388,-0.611,0.047,19,452,0.047,10,100,136.3,11442.2]
["2025-04-10T15:03:13.000000000",530.65,534.0,1.61,1.96,3.45,5.27,0.342,-0.658,0.046,67,418,0.046,21,99,404.8,11442.2]
["2025-04-10T15:03:13.000000000",530.65,535.0,1.34,1.63,4.15,6.0,0.299,-0.701,0.043,68,637,0.043,35,90,442.9,11442.2]
["2025-04-10T15:03:13.000000000",530.65,536.0,1.11,1.36,4.9,6.78,0.259,-0.741,0.04,13,278,0.04,799,42,3248.0000000000005,11442.2]
["2025-04-10T15:03:13.000000000",530.65,537.0,0.91,1.13,5.65,7.59,0.223,-0.777,0.036,22,353,0.036,27,9,176.39999999999998,11442.2]
["2025-04-10T15:03:13.000000000",530.65,538.0,0.74,0.93,6.5,8.43,0.19,-0.809,0.033,64,369,0.033,26,11,297.0,11442.2]
["2025-04-10T15:03:13.000000000",530.65,539.0,0.6,0.78,7.3,9.29,0.162,-0.837,0.029,17,150,0.029,11,9,81.2,11442.2]
["2025-04-10T15:03:13.000000000",530.65,540.0,0.48,0.63,8.2,10.19,0.14,-0.86,0.026,55,982,0.026,71,58,327.6,11442.2]
["2025-04-10T15:03:13.000000000",530.65,541.0,0.4,0.53,9.1,11.12,0.117,-0.882,0.023,44,349,0.023,38,11,188.6,11442.2]
["2025-04-10T15:03:13.000000000",530.65,542.0,0.33,0.44,10.0,12.04,0.098,-0.902,0.02,37,271,0.02,33,11,140.0,11442.2]
["2025-04-10T15:03:13.000000000",530.65,543.0,0.25,0.37,10.7,12.98,0.081,-0.919,0.017,33,123,0.017,30,3,107.10000000000002,11442.2]
["2025-04-10T15:03:13.000000000",530.65,544.0,0.21,0.31,11.03,13.93,0.068,-0.932,0.015,27,222,0.015,21,10,72.0,11442.2]
["2025-04-10T15:03:13.000000000",530.65,545.0,0.1,0.25,12.55,14.89,0.057,-0.943,0.013,51,463,0.013,49,38,129.99999999999997,11442.2]
["2025-04-10T15:03:13.000000000",530.65,546.0,0.12,0.21,13.55,15.86,0.045,-0.954,0.011,172,248,0.011,27,23,218.9,11442.2]
["2025-04-10T15:03:13.000000000",530.65,547.0,0.1,0.18,13.88,16.83,0.039,-0.961,0.009,35,74,0.009,80,3,103.5,11442.2]
["2025-04-10T15:03:13.000000000",530.65,548.0,0.06,0.15,15.45,17.8,0.03,-0.969,0.008,13,207,0.008,3,1,12.8,11442.2]
["2025-04-10T15:03:13.000000000",530.65,549.0,0.04,0.1,16.45,18.79,0.021,-0.978,0.006,78,215,0.006,13,132,54.6,11442.2]
["2025-04-10T15:03:13.000000000",530.65,550.0,0.03,0.1,16.7,19.77,0.019,-0.98,0.005,71,418,0.005,35,174,53.0,11442.2]
["2025-04-10T15:03:13.000000000",530.65,551.0,0.03,0.1,17.79,21.54,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11442.2]
["2025-04-10T15:03:13.000000000",530.65,552.0,0.0,0.09,18.78,22.54,0.014,-0.986,0.004,15,54,0.004,19,7,13.6,11442.2]
["2025-04-10T15:03:13.000000000",530.65,553.0,0.0,0.08,19.77,23.53,0.012,-0.987,0.003,9,22,0.003,11,0,6.0,11442.2]
["2025-04-10T15:03:13.000000000",530.65,554.0,0.0,0.06,20.76,24.53,0.009,-0.99,0.003,13,56,0.003,0,0,3.9,11442.2]
["2025-04-10T15:03:13.000000000",530.65,555.0,0.01,0.07,20.15,25.52,0.011,-0.988,0.003,87,113,0.003,28,4,34.5,11442.2]
["2025-04-10T15:03:24.000000000",530.62,506.0,20.0,25.81,0.0,0.09,0.988,-0.012,0.003,81,9,0.003,18,50,29.7,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,507.0,19.0,24.81,0.0,0.09,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,508.0,18.0,23.81,0.01,0.1,0.985,-0.015,0.003,35,2,0.003,17,71,15.6,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,509.0,19.25,22.82,0.02,0.11,0.983,-0.017,0.004,51,27,0.004,21,79,28.800000000000004,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,510.0,18.25,21.82,0.03,0.12,0.98,-0.02,0.005,96,106,0.005,39,506,67.5,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,511.0,17.3,20.09,0.04,0.13,0.977,-0.023,0.005,41,5,0.005,22,196,31.5,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,512.0,14.0,19.1,0.09,0.14,0.971,-0.029,0.007,50,4,0.007,19,167,48.3,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,513.0,13.0,18.11,0.09,0.15,0.968,-0.032,0.007,46,17,0.007,6,229,36.4,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,514.0,14.58,17.13,0.09,0.17,0.949,-0.035,0.004,7,28,0.008,12,279,12.4,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,515.0,13.59,16.15,0.11,0.2,0.959,-0.041,0.01,120,54,0.01,852,785,972.0,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,516.0,12.62,15.17,0.14,0.22,0.941,-0.048,0.008,11,60,0.011,18,460,28.6,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,517.0,11.66,14.21,0.17,0.26,0.934,-0.057,0.01,4,45,0.013,28,226,40.4,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,518.0,8.0,13.25,0.22,0.32,0.923,-0.07,0.013,64,88,0.016,35,289,139.2,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,519.0,9.77,12.29,0.27,0.38,0.913,-0.083,0.016,14,69,0.018,26,303,69.19999999999999,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,520.0,6.5,11.36,0.32,0.45,0.902,-0.098,0.021,68,257,0.021,62,792,273.00000000000006,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,521.0,7.94,10.42,0.43,0.54,0.878,-0.119,0.023,7,85,0.024,23,186,71.30000000000001,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,522.0,7.05,9.52,0.52,0.67,0.854,-0.145,0.027,60,112,0.028,51,430,304.8,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,523.0,6.19,8.64,0.59,0.81,0.833,-0.166,0.031,43,169,0.032,5,216,149.29999999999998,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,524.0,5.36,7.78,0.79,0.98,0.797,-0.203,0.035,16,205,0.035,53,323,241.5,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,525.0,5.6,6.96,0.98,1.19,0.763,-0.237,0.039,72,555,0.039,58,594,507.0,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,526.0,3.81,6.18,1.2,1.43,0.722,-0.278,0.043,13,241,0.043,7,240,85.99999999999999,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,527.0,3.1,5.44,1.47,3.11,0.678,-0.322,0.046,16,242,0.046,14,182,138.0,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,528.0,2.43,4.74,1.77,3.59,0.632,-0.368,0.049,27,235,0.049,128,286,759.5000000000001,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,529.0,1.82,4.09,2.14,4.25,0.582,-0.418,0.051,18,188,0.051,8,223,132.6,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,530.0,2.4,3.51,2.55,4.83,0.53,-0.47,0.052,61,803,0.052,54,337,598.0,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,531.0,0.76,2.98,3.02,5.33,0.478,-0.522,0.053,12,480,0.053,25,205,196.1,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,532.0,0.05,2.5,3.54,5.89,0.425,-0.575,0.052,13,321,0.052,20,165,171.6,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,533.0,0.83,2.09,4.13,6.5,0.375,-0.625,0.05,19,452,0.05,10,100,145.00000000000003,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,534.0,1.55,1.75,4.77,7.17,0.33,-0.67,0.047,67,418,0.047,21,99,413.6,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,535.0,1.28,1.45,5.46,10.72,0.286,-0.714,0.044,68,637,0.044,35,90,453.2,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,536.0,1.05,1.21,6.21,8.66,0.246,-0.754,0.04,13,278,0.04,799,42,3248.0000000000005,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,537.0,0.85,1.0,7.0,9.46,0.211,-0.789,0.036,22,354,0.036,27,9,176.39999999999998,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,538.0,0.68,0.93,7.82,10.31,0.185,-0.815,0.033,64,369,0.033,26,11,297.0,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,539.0,0.57,0.78,8.67,11.17,0.157,-0.843,0.029,17,150,0.029,11,9,81.2,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,540.0,0.45,0.63,9.54,14.86,0.131,-0.869,0.026,55,982,0.026,71,58,327.6,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,541.0,0.38,0.53,10.44,12.98,0.112,-0.888,0.022,44,349,0.022,38,11,180.4,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,542.0,0.31,0.44,11.36,13.9,0.094,-0.906,0.02,37,271,0.02,33,11,140.0,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,543.0,0.23,0.33,12.29,14.84,0.079,-0.921,0.017,33,123,0.017,30,3,107.10000000000002,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,544.0,0.18,0.28,13.23,15.79,0.062,-0.938,0.014,27,222,0.014,21,10,67.19999999999999,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,545.0,0.14,0.23,14.18,16.75,0.051,-0.949,0.012,51,463,0.012,49,38,120.0,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,546.0,0.12,0.19,15.15,17.7,0.045,-0.955,0.011,172,248,0.011,27,23,218.9,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,547.0,0.08,0.17,16.11,18.69,0.036,-0.964,0.009,35,74,0.009,80,3,103.5,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,548.0,0.06,0.15,17.09,19.66,0.03,-0.97,0.007,13,207,0.007,3,1,11.2,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,549.0,0.04,0.1,18.07,20.64,0.021,-0.979,0.006,78,215,0.006,13,132,54.6,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,550.0,0.03,0.1,18.3,24.0,0.019,-0.981,0.005,71,418,0.005,35,174,53.0,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,551.0,0.03,0.1,19.29,22.61,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,552.0,0.0,0.09,20.27,23.6,0.014,-0.986,0.004,15,54,0.004,19,7,13.6,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,553.0,0.0,0.08,21.26,24.59,0.012,-0.988,0.003,9,22,0.003,11,0,6.0,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,554.0,0.0,0.06,22.25,25.59,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11456.400000000003]
["2025-04-10T15:03:24.000000000",530.62,555.0,0.01,0.07,23.25,29.0,0.011,-0.989,0.003,87,113,0.003,28,4,34.5,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,506.0,23.54,25.75,0.0,0.09,0.988,-0.012,0.003,81,9,0.003,18,50,29.7,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,507.0,22.55,24.76,0.0,0.09,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,508.0,21.56,23.76,0.01,0.1,0.985,-0.015,0.003,35,2,0.003,17,71,15.6,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,509.0,20.57,22.77,0.02,0.1,0.983,-0.017,0.004,51,27,0.004,21,79,28.800000000000004,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,510.0,19.72,21.76,0.03,0.11,0.98,-0.02,0.005,96,106,0.005,39,506,67.5,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,511.0,19.31,20.06,0.04,0.12,0.977,-0.023,0.005,41,5,0.005,22,196,31.5,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,512.0,18.33,19.07,0.09,0.14,0.971,-0.029,0.007,50,4,0.007,19,167,48.3,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,513.0,17.35,18.09,0.09,0.15,0.968,-0.032,0.007,46,17,0.007,6,229,36.4,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,514.0,16.37,17.1,0.09,0.17,0.949,-0.035,0.004,7,28,0.008,12,279,12.4,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,515.0,15.39,16.13,0.11,0.2,0.959,-0.041,0.01,120,54,0.01,852,785,972.0,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,516.0,14.43,15.15,0.14,0.22,0.941,-0.048,0.008,11,60,0.011,18,460,28.6,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,517.0,13.47,14.18,0.17,0.26,0.934,-0.057,0.01,4,45,0.013,28,226,40.4,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,518.0,12.52,13.22,0.22,0.3,0.923,-0.07,0.013,64,88,0.016,35,289,139.2,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,519.0,11.58,12.27,0.27,0.35,0.913,-0.083,0.016,14,69,0.018,26,303,69.19999999999999,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,520.0,10.66,11.33,0.33,0.43,0.902,-0.098,0.021,68,257,0.021,62,792,273.00000000000006,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,521.0,9.77,10.39,0.41,0.53,0.878,-0.119,0.023,7,85,0.024,23,187,71.30000000000001,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,522.0,8.89,9.49,0.52,0.63,0.854,-0.145,0.027,60,112,0.028,51,430,304.8,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,523.0,8.03,8.61,0.59,0.78,0.833,-0.166,0.031,43,169,0.032,5,216,149.29999999999998,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,524.0,7.2,7.75,0.78,0.95,0.797,-0.203,0.035,16,206,0.035,53,323,241.5,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,525.0,6.41,6.94,0.97,1.15,0.763,-0.237,0.039,72,555,0.039,58,594,507.0,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,526.0,5.66,6.15,1.2,1.39,0.722,-0.278,0.043,13,241,0.043,7,240,85.99999999999999,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,527.0,4.96,5.41,1.46,1.68,0.678,-0.322,0.046,16,242,0.046,14,182,138.0,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,528.0,4.3,4.71,1.77,2.02,0.632,-0.368,0.049,27,235,0.049,128,286,759.5000000000001,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,529.0,3.7,4.07,2.13,2.41,0.582,-0.418,0.051,18,188,0.051,8,223,132.6,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,530.0,3.16,3.48,2.55,2.87,0.53,-0.47,0.052,61,803,0.052,54,337,598.0,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,531.0,2.66,2.95,3.02,3.37,0.478,-0.522,0.053,12,481,0.053,25,206,196.1,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,532.0,2.23,2.48,3.54,3.94,0.425,-0.575,0.052,13,321,0.052,20,165,171.6,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,533.0,1.85,2.07,4.13,4.57,0.375,-0.625,0.05,19,452,0.05,10,100,145.00000000000003,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,534.0,1.53,1.72,4.77,5.26,0.33,-0.67,0.047,67,418,0.047,21,99,413.6,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,535.0,1.25,1.43,5.47,5.99,0.286,-0.714,0.044,68,637,0.044,35,90,453.2,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,536.0,1.03,1.19,6.21,6.78,0.246,-0.754,0.04,13,278,0.04,799,42,3248.0000000000005,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,537.0,0.84,0.98,7.0,7.59,0.211,-0.789,0.036,22,354,0.036,27,9,176.39999999999998,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,538.0,0.68,0.81,7.83,8.44,0.185,-0.815,0.033,64,369,0.033,26,11,297.0,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,539.0,0.55,0.68,8.68,9.31,0.157,-0.843,0.029,17,150,0.029,11,9,81.2,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,540.0,0.45,0.55,9.55,10.23,0.131,-0.869,0.026,55,982,0.026,71,58,327.6,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,541.0,0.38,0.47,10.45,11.15,0.112,-0.888,0.022,44,350,0.022,38,11,180.4,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,542.0,0.29,0.39,11.37,12.08,0.094,-0.906,0.02,37,271,0.02,33,11,140.0,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,543.0,0.23,0.33,12.3,13.02,0.079,-0.921,0.017,33,123,0.017,30,3,107.10000000000002,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,544.0,0.18,0.27,13.25,13.97,0.062,-0.938,0.014,27,222,0.014,21,10,67.19999999999999,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,545.0,0.14,0.23,14.2,14.93,0.051,-0.949,0.012,51,463,0.012,49,38,120.0,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,546.0,0.12,0.19,15.16,15.9,0.045,-0.955,0.011,172,248,0.011,27,23,218.9,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,547.0,0.08,0.16,16.13,16.88,0.036,-0.964,0.009,35,74,0.009,80,3,103.5,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,548.0,0.06,0.14,17.11,17.86,0.03,-0.97,0.007,13,207,0.007,3,1,11.2,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,549.0,0.04,0.1,18.09,18.84,0.021,-0.979,0.006,78,215,0.006,13,132,54.6,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,550.0,0.03,0.1,18.35,20.55,0.019,-0.981,0.005,71,418,0.005,35,174,53.0,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,551.0,0.03,0.1,19.33,21.54,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,552.0,0.0,0.09,20.32,22.54,0.014,-0.986,0.004,15,54,0.004,19,7,13.6,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,553.0,0.0,0.08,21.31,23.53,0.012,-0.988,0.003,9,22,0.003,11,0,6.0,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,554.0,0.0,0.06,22.3,24.53,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11456.400000000003]
["2025-04-10T15:03:35.000000000",530.55,555.0,0.01,0.07,23.3,25.52,0.011,-0.989,0.003,87,113,0.003,28,4,34.5,11456.400000000003]
["2025-04-10T15:03:47.000000000",530.76,506.0,23.9,25.88,0.0,0.08,0.988,-0.012,0.003,81,9,0.003,18,50,29.7,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,507.0,22.91,24.88,0.0,0.09,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,508.0,21.92,23.89,0.01,0.09,0.985,-0.015,0.003,35,2,0.003,17,71,15.6,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,509.0,20.93,22.89,0.02,0.1,0.984,-0.016,0.004,51,27,0.004,21,79,28.800000000000004,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,510.0,19.94,21.9,0.03,0.11,0.981,-0.019,0.005,96,106,0.005,39,506,67.5,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,511.0,19.64,20.22,0.04,0.12,0.978,-0.022,0.005,41,5,0.005,22,196,31.5,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,512.0,18.66,19.23,0.09,0.13,0.971,-0.029,0.007,50,4,0.007,19,167,48.3,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,513.0,17.67,18.24,0.09,0.15,0.968,-0.032,0.007,46,17,0.007,6,229,36.4,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,514.0,16.69,17.26,0.09,0.17,0.965,-0.035,0.008,7,28,0.008,12,279,15.2,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,515.0,15.72,16.28,0.11,0.18,0.959,-0.041,0.01,120,54,0.01,852,785,972.0,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,516.0,14.75,15.3,0.14,0.21,0.952,-0.048,0.011,11,60,0.011,18,460,31.899999999999995,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,517.0,13.79,14.33,0.17,0.25,0.943,-0.057,0.013,4,45,0.013,28,226,41.6,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,518.0,12.83,13.37,0.19,0.3,0.932,-0.068,0.015,64,88,0.015,35,289,148.5,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,519.0,11.89,12.42,0.24,0.35,0.919,-0.081,0.018,14,69,0.018,26,303,72.0,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,520.0,10.96,11.48,0.3,0.41,0.903,-0.097,0.021,68,257,0.021,62,802,273.00000000000006,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,521.0,10.07,10.54,0.4,0.49,0.883,-0.117,0.024,7,85,0.024,23,187,72.00000000000001,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,522.0,9.18,9.63,0.49,0.63,0.86,-0.14,0.028,60,112,0.028,51,430,310.79999999999995,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,523.0,8.31,8.75,0.59,0.77,0.836,-0.164,0.032,43,169,0.032,5,216,153.6,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,524.0,7.47,7.89,0.75,0.89,0.803,-0.197,0.035,16,206,0.035,53,323,241.5,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,525.0,6.67,7.07,0.93,1.08,0.767,-0.233,0.039,72,555,0.039,58,594,507.0,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,526.0,5.91,6.28,1.15,1.31,0.727,-0.273,0.043,13,241,0.043,7,240,85.99999999999999,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,527.0,5.19,5.54,1.43,1.57,0.683,-0.317,0.047,16,242,0.047,14,182,141.0,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,528.0,4.51,4.83,1.73,1.89,0.636,-0.364,0.05,27,235,0.05,128,286,775.0,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,529.0,3.89,4.19,2.09,2.27,0.586,-0.415,0.052,18,188,0.052,8,223,135.2,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,530.0,3.33,3.59,2.5,2.7,0.533,-0.467,0.053,61,803,0.053,54,337,609.5000000000001,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,531.0,2.82,3.05,2.96,3.19,0.48,-0.52,0.053,12,481,0.053,25,206,196.1,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,532.0,2.37,2.57,3.48,3.74,0.428,-0.572,0.052,13,321,0.052,20,165,171.6,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,533.0,1.97,2.15,4.05,4.35,0.377,-0.623,0.05,19,452,0.05,10,100,145.00000000000003,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,534.0,1.61,1.8,4.68,5.02,0.329,-0.671,0.048,67,418,0.048,21,99,422.4,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,535.0,1.37,1.5,5.37,5.74,0.284,-0.716,0.044,68,639,0.044,35,90,453.2,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,536.0,1.09,1.24,6.11,6.5,0.244,-0.756,0.041,13,278,0.041,799,42,3329.2000000000003,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,537.0,0.89,1.03,6.89,7.31,0.208,-0.792,0.037,22,354,0.037,27,9,181.3,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,538.0,0.72,0.85,7.7,8.15,0.177,-0.823,0.033,64,369,0.033,26,11,297.0,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,539.0,0.55,0.69,8.55,9.01,0.15,-0.85,0.029,17,150,0.029,11,9,81.2,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,540.0,0.45,0.58,9.43,9.9,0.125,-0.875,0.025,55,982,0.025,71,58,315.00000000000006,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,541.0,0.38,0.48,10.32,10.83,0.107,-0.893,0.022,44,350,0.022,38,11,180.4,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,542.0,0.31,0.39,11.23,11.75,0.089,-0.911,0.019,37,271,0.019,33,11,133.0,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,543.0,0.25,0.32,12.16,12.69,0.074,-0.926,0.017,33,123,0.017,30,3,107.10000000000002,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,544.0,0.19,0.27,13.1,13.64,0.061,-0.939,0.014,27,222,0.014,21,10,67.19999999999999,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,545.0,0.14,0.23,14.05,14.6,0.051,-0.949,0.012,51,463,0.012,49,38,120.0,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,546.0,0.12,0.19,15.01,15.57,0.043,-0.957,0.01,172,248,0.01,27,23,199.0,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,547.0,0.08,0.16,15.98,16.54,0.034,-0.966,0.009,35,74,0.009,80,3,103.5,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,548.0,0.06,0.14,16.96,17.52,0.029,-0.971,0.007,13,207,0.007,3,1,11.2,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,549.0,0.04,0.1,17.93,18.5,0.021,-0.979,0.006,78,215,0.006,13,132,54.6,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,550.0,0.03,0.1,18.23,20.18,0.019,-0.981,0.005,71,418,0.005,35,174,53.0,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,551.0,0.03,0.1,19.21,21.17,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,552.0,0.0,0.09,20.2,22.16,0.014,-0.986,0.004,15,54,0.004,19,7,13.6,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,553.0,0.0,0.08,21.19,23.16,0.012,-0.988,0.003,9,22,0.003,11,0,6.0,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,554.0,0.0,0.06,22.18,24.15,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11574.800000000005]
["2025-04-10T15:03:47.000000000",530.76,555.0,0.01,0.07,23.17,25.15,0.011,-0.989,0.003,87,113,0.003,28,4,34.5,11574.800000000005]
["2025-04-10T15:03:58.000000000",530.55,506.0,23.74,25.76,0.0,0.08,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,507.0,22.74,24.76,0.0,0.09,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,508.0,21.75,23.77,0.01,0.09,0.986,-0.014,0.003,35,2,0.003,17,71,15.6,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,509.0,20.76,22.77,0.02,0.1,0.984,-0.016,0.004,51,27,0.004,21,79,28.800000000000004,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,510.0,19.77,21.7,0.03,0.11,0.981,-0.019,0.005,96,106,0.005,39,506,67.5,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,511.0,19.45,20.12,0.04,0.12,0.978,-0.022,0.005,41,5,0.005,22,196,31.5,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,512.0,18.46,19.13,0.09,0.13,0.971,-0.029,0.007,50,4,0.007,19,167,48.3,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,513.0,17.48,18.14,0.09,0.15,0.968,-0.032,0.007,46,17,0.007,6,229,36.4,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,514.0,16.5,17.16,0.09,0.17,0.948,-0.035,0.004,7,28,0.008,12,279,12.4,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,515.0,15.53,16.18,0.11,0.18,0.96,-0.04,0.009,120,54,0.009,852,785,874.8,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,516.0,14.56,15.2,0.14,0.21,0.941,-0.048,0.008,11,60,0.011,18,460,28.6,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,517.0,13.59,14.23,0.17,0.25,0.934,-0.056,0.01,4,45,0.013,28,226,40.4,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,518.0,12.64,13.27,0.2,0.3,0.927,-0.066,0.013,64,88,0.015,35,289,135.7,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,519.0,11.7,12.32,0.27,0.37,0.916,-0.079,0.016,14,69,0.018,26,303,69.19999999999999,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,520.0,10.78,11.38,0.3,0.49,0.9,-0.1,0.021,68,257,0.021,62,802,273.00000000000006,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,521.0,9.89,10.44,0.41,0.54,0.882,-0.115,0.023,7,85,0.024,23,187,71.30000000000001,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,522.0,9.0,9.53,0.51,0.63,0.86,-0.138,0.027,60,112,0.028,51,430,304.8,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,523.0,8.13,8.65,0.61,0.8,0.835,-0.164,0.031,43,169,0.032,5,216,149.29999999999998,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,524.0,7.3,7.79,0.76,0.97,0.804,-0.196,0.036,16,206,0.036,53,323,248.4,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,525.0,6.5,6.97,0.95,1.18,0.768,-0.232,0.04,72,555,0.04,58,594,519.9999999999999,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,526.0,5.75,6.18,1.17,1.43,0.728,-0.272,0.044,13,241,0.044,7,240,87.99999999999999,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,527.0,5.04,5.44,1.43,1.62,0.679,-0.321,0.047,16,242,0.047,14,182,141.0,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,528.0,4.37,4.74,1.74,1.95,0.632,-0.368,0.05,27,235,0.05,128,286,775.0,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,529.0,3.76,4.09,2.09,2.34,0.581,-0.419,0.052,18,188,0.052,8,223,135.2,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,530.0,3.21,3.5,2.51,2.78,0.529,-0.471,0.053,61,803,0.053,54,337,609.5000000000001,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,531.0,2.71,2.97,2.97,3.28,0.476,-0.524,0.053,12,481,0.053,25,206,196.1,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,532.0,2.26,2.49,3.49,3.84,0.424,-0.576,0.052,13,321,0.052,20,165,171.6,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,533.0,1.88,2.08,4.07,4.46,0.372,-0.628,0.05,19,452,0.05,10,100,145.00000000000003,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,534.0,1.47,1.72,4.71,5.14,0.329,-0.671,0.047,67,418,0.047,21,99,413.6,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,535.0,1.21,1.43,5.4,5.87,0.286,-0.714,0.044,68,639,0.044,35,90,453.2,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,536.0,0.99,1.18,6.14,6.64,0.245,-0.755,0.04,13,278,0.04,799,42,3248.0000000000005,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,537.0,0.8,0.97,6.93,7.46,0.21,-0.79,0.036,22,354,0.036,27,9,176.39999999999998,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,538.0,0.64,0.85,7.76,8.3,0.177,-0.823,0.033,64,369,0.033,26,11,297.0,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,539.0,0.52,0.69,8.61,9.17,0.15,-0.85,0.029,17,150,0.029,11,9,81.2,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,540.0,0.43,0.58,9.48,10.08,0.127,-0.873,0.025,55,982,0.025,71,58,315.00000000000006,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,541.0,0.34,0.48,10.38,11.0,0.106,-0.894,0.022,44,350,0.022,38,11,180.4,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,542.0,0.27,0.39,11.3,11.93,0.088,-0.912,0.019,37,271,0.019,33,11,133.0,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,543.0,0.23,0.32,12.23,12.87,0.073,-0.927,0.016,33,123,0.016,30,3,100.8,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,544.0,0.17,0.25,13.18,13.83,0.06,-0.94,0.014,27,222,0.014,21,10,67.19999999999999,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,545.0,0.14,0.21,14.14,14.79,0.051,-0.949,0.012,51,463,0.012,49,38,120.0,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,546.0,0.1,0.19,15.1,15.76,0.041,-0.959,0.01,172,248,0.01,27,23,199.0,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,547.0,0.08,0.16,16.07,16.73,0.034,-0.966,0.009,35,74,0.009,80,3,103.5,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,548.0,0.06,0.14,17.05,17.71,0.029,-0.971,0.007,13,207,0.007,3,1,11.2,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,549.0,0.04,0.1,18.03,18.7,0.021,-0.979,0.006,78,215,0.006,13,132,54.6,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,550.0,0.03,0.1,18.34,20.35,0.019,-0.981,0.005,71,418,0.005,35,174,53.0,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,551.0,0.03,0.09,19.33,21.34,0.019,-0.981,0.005,17,34,0.005,13,6,15.000000000000002,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,552.0,0.0,0.08,20.31,22.34,0.014,-0.986,0.004,15,54,0.004,19,7,13.6,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,553.0,0.0,0.08,21.3,23.33,0.012,-0.988,0.003,9,22,0.003,11,0,6.0,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,554.0,0.0,0.06,22.3,24.33,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11364.400000000003]
["2025-04-10T15:03:58.000000000",530.55,555.0,0.01,0.07,23.29,25.32,0.011,-0.989,0.003,87,113,0.003,28,4,34.5,11364.400000000003]
["2025-04-10T15:04:09.000000000",530.57,506.0,23.79,25.65,0.0,0.08,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,11780.3]
["2025-04-10T15:04:09.000000000",530.57,507.0,22.8,24.65,0.0,0.09,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,11780.3]
["2025-04-10T15:04:09.000000000",530.57,508.0,21.8,23.65,0.01,0.09,0.986,-0.014,0.003,35,2,0.003,17,71,15.6,11780.3]
["2025-04-10T15:04:09.000000000",530.57,509.0,20.81,22.65,0.02,0.1,0.983,-0.016,0.004,51,27,0.004,21,79,28.800000000000004,11780.3]
["2025-04-10T15:04:09.000000000",530.57,510.0,19.83,21.67,0.03,0.11,0.981,-0.019,0.005,96,106,0.005,39,506,67.5,11780.3]
["2025-04-10T15:04:09.000000000",530.57,511.0,19.48,20.04,0.04,0.12,0.978,-0.022,0.005,41,5,0.005,22,196,31.5,11780.3]
["2025-04-10T15:04:09.000000000",530.57,512.0,18.49,19.05,0.09,0.13,0.971,-0.029,0.007,50,4,0.007,19,167,48.3,11780.3]
["2025-04-10T15:04:09.000000000",530.57,513.0,17.51,18.06,0.09,0.15,0.968,-0.032,0.007,46,17,0.007,6,229,36.4,11780.3]
["2025-04-10T15:04:09.000000000",530.57,514.0,16.53,17.08,0.09,0.17,0.964,-0.035,0.005,7,28,0.008,12,279,13.1,11780.3]
["2025-04-10T15:04:09.000000000",530.57,515.0,15.55,16.1,0.11,0.18,0.96,-0.04,0.01,120,54,0.01,852,785,972.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,516.0,14.58,15.12,0.14,0.21,0.956,-0.048,0.01,11,60,0.011,18,460,30.8,11780.3]
["2025-04-10T15:04:09.000000000",530.57,517.0,13.62,14.15,0.17,0.25,0.948,-0.057,0.012,4,45,0.013,28,226,41.2,11780.3]
["2025-04-10T15:04:09.000000000",530.57,518.0,12.67,13.19,0.2,0.3,0.939,-0.067,0.015,64,88,0.016,35,289,152.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,519.0,11.72,12.24,0.25,0.35,0.925,-0.082,0.018,14,69,0.018,26,303,72.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,520.0,10.8,11.3,0.33,0.42,0.902,-0.098,0.021,68,257,0.021,62,802,273.00000000000006,11780.3]
["2025-04-10T15:04:09.000000000",530.57,521.0,9.9,10.35,0.41,0.5,0.89,-0.116,0.025,7,85,0.025,23,187,75.00000000000001,11780.3]
["2025-04-10T15:04:09.000000000",530.57,522.0,9.01,9.45,0.51,0.61,0.866,-0.14,0.029,60,112,0.028,51,431,316.8,11780.3]
["2025-04-10T15:04:09.000000000",530.57,523.0,8.15,8.58,0.61,0.76,0.804,-0.199,0.032,43,169,0.032,5,216,153.6,11780.3]
["2025-04-10T15:04:09.000000000",530.57,524.0,7.31,7.72,0.8,0.93,0.765,-0.234,0.034,16,206,0.034,53,323,234.6,11780.3]
["2025-04-10T15:04:09.000000000",530.57,525.0,6.52,6.9,0.94,1.13,0.728,-0.272,0.037,72,555,0.037,58,594,481.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,526.0,5.76,6.12,1.16,1.38,0.686,-0.314,0.039,13,241,0.039,7,240,78.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,527.0,5.05,5.38,1.45,1.61,0.644,-0.355,0.04,16,242,0.04,14,183,120.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,528.0,4.38,4.68,1.76,1.93,0.605,-0.395,0.043,27,235,0.043,128,286,666.4999999999999,11780.3]
["2025-04-10T15:04:09.000000000",530.57,529.0,3.77,4.04,2.12,2.32,0.567,-0.432,0.048,18,189,0.048,8,224,124.8,11780.3]
["2025-04-10T15:04:09.000000000",530.57,530.0,3.21,3.45,2.54,2.76,0.522,-0.477,0.057,61,803,0.06,54,337,671.7,11780.3]
["2025-04-10T15:04:09.000000000",530.57,531.0,2.71,2.92,3.01,3.25,0.467,-0.541,0.053,12,481,0.065,25,206,226.1,11780.3]
["2025-04-10T15:04:09.000000000",530.57,532.0,2.26,2.45,3.53,3.81,0.429,-0.589,0.044,13,321,0.054,20,165,165.20000000000002,11780.3]
["2025-04-10T15:04:09.000000000",530.57,533.0,1.88,2.04,4.12,4.43,0.345,-0.673,0.056,19,452,0.062,10,100,168.4,11780.3]
["2025-04-10T15:04:09.000000000",530.57,534.0,1.49,1.71,4.76,5.1,0.266,-0.734,0.057,67,418,0.057,21,99,501.6,11780.3]
["2025-04-10T15:04:09.000000000",530.57,535.0,1.22,1.42,5.45,5.83,0.214,-0.786,0.05,68,639,0.05,35,90,515.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,536.0,0.99,1.17,6.2,6.61,0.182,-0.818,0.043,13,279,0.043,799,42,3491.5999999999995,11780.3]
["2025-04-10T15:04:09.000000000",530.57,537.0,0.8,0.96,6.99,7.42,0.201,-0.85,0.036,22,354,0.037,27,9,179.1,11780.3]
["2025-04-10T15:04:09.000000000",530.57,538.0,0.67,0.79,7.82,8.26,0.172,-0.828,0.032,64,369,0.032,26,11,288.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,539.0,0.54,0.65,8.68,9.13,0.145,-0.855,0.028,17,150,0.028,11,9,78.4,11780.3]
["2025-04-10T15:04:09.000000000",530.57,540.0,0.43,0.53,9.55,10.04,0.121,-0.879,0.025,55,982,0.025,71,58,315.00000000000006,11780.3]
["2025-04-10T15:04:09.000000000",530.57,541.0,0.35,0.44,10.45,10.96,0.101,-0.898,0.022,44,350,0.022,38,11,180.4,11780.3]
["2025-04-10T15:04:09.000000000",530.57,542.0,0.27,0.37,11.37,11.9,0.084,-0.915,0.019,37,271,0.019,33,11,133.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,543.0,0.21,0.31,12.31,12.84,0.07,-0.93,0.016,33,123,0.016,30,3,100.8,11780.3]
["2025-04-10T15:04:09.000000000",530.57,544.0,0.17,0.25,13.26,13.79,0.058,-0.942,0.014,27,222,0.014,21,10,67.19999999999999,11780.3]
["2025-04-10T15:04:09.000000000",530.57,545.0,0.14,0.21,14.21,14.76,0.049,-0.951,0.012,51,463,0.012,49,38,120.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,546.0,0.1,0.19,15.18,15.73,0.041,-0.959,0.01,172,248,0.01,27,23,199.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,547.0,0.08,0.16,16.15,16.7,0.034,-0.966,0.008,35,74,0.008,80,3,92.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,548.0,0.06,0.14,17.13,17.68,0.029,-0.971,0.007,13,207,0.007,3,1,11.2,11780.3]
["2025-04-10T15:04:09.000000000",530.57,549.0,0.04,0.1,18.11,18.67,0.021,-0.979,0.006,78,215,0.006,13,132,54.6,11780.3]
["2025-04-10T15:04:09.000000000",530.57,550.0,0.03,0.1,18.45,20.3,0.019,-0.98,0.005,71,418,0.005,35,174,53.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,551.0,0.03,0.09,19.43,21.29,0.017,-0.982,0.005,17,34,0.005,13,6,15.000000000000002,11780.3]
["2025-04-10T15:04:09.000000000",530.57,552.0,0.0,0.08,20.42,22.28,0.012,-0.987,0.003,15,54,0.003,19,7,10.2,11780.3]
["2025-04-10T15:04:09.000000000",530.57,553.0,0.0,0.08,21.41,23.28,0.012,-0.988,0.003,9,22,0.003,11,0,6.0,11780.3]
["2025-04-10T15:04:09.000000000",530.57,554.0,0.0,0.06,22.41,24.27,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11780.3]
["2025-04-10T15:04:09.000000000",530.57,555.0,0.01,0.07,23.4,25.27,0.011,-0.988,0.003,87,113,0.003,28,4,34.5,11780.3]
["2025-04-10T15:04:20.000000000",530.03,506.0,23.17,28.96,0.0,0.08,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,11780.3]
["2025-04-10T15:04:20.000000000",530.03,507.0,22.18,27.97,0.01,0.08,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,11780.3]
["2025-04-10T15:04:20.000000000",530.03,508.0,21.18,26.97,0.01,0.09,0.986,-0.014,0.003,35,2,0.003,17,71,15.6,11780.3]
["2025-04-10T15:04:20.000000000",530.03,509.0,20.2,25.98,0.02,0.1,0.983,-0.016,0.004,51,27,0.004,21,79,28.800000000000004,11780.3]
["2025-04-10T15:04:20.000000000",530.03,510.0,19.82,24.99,0.03,0.11,0.981,-0.019,0.005,96,106,0.005,39,506,67.5,11780.3]
["2025-04-10T15:04:20.000000000",530.03,511.0,18.84,24.0,0.04,0.12,0.978,-0.022,0.005,41,5,0.005,22,196,31.5,11780.3]
["2025-04-10T15:04:20.000000000",530.03,512.0,17.85,23.02,0.09,0.13,0.971,-0.029,0.007,50,4,0.007,19,167,48.3,11780.3]
["2025-04-10T15:04:20.000000000",530.03,513.0,16.87,22.03,0.09,0.15,0.968,-0.032,0.007,46,17,0.007,6,229,36.4,11780.3]
["2025-04-10T15:04:20.000000000",530.03,514.0,15.89,21.05,0.09,0.17,0.964,-0.035,0.005,7,28,0.008,12,279,13.1,11780.3]
["2025-04-10T15:04:20.000000000",530.03,515.0,14.92,18.1,0.11,0.2,0.96,-0.04,0.01,120,54,0.01,852,785,972.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,516.0,13.96,17.14,0.14,0.23,0.956,-0.048,0.01,11,60,0.011,18,460,30.8,11780.3]
["2025-04-10T15:04:20.000000000",530.03,517.0,13.0,16.18,0.17,0.26,0.948,-0.057,0.012,4,45,0.013,28,228,41.2,11780.3]
["2025-04-10T15:04:20.000000000",530.03,518.0,12.05,17.2,0.2,0.32,0.939,-0.067,0.015,64,88,0.016,35,289,152.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,519.0,11.12,14.25,0.27,0.38,0.925,-0.082,0.018,14,69,0.018,26,303,72.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,520.0,10.2,15.34,0.33,0.46,0.902,-0.098,0.021,68,257,0.021,62,803,273.00000000000006,11780.3]
["2025-04-10T15:04:20.000000000",530.03,521.0,9.32,12.41,0.41,0.56,0.89,-0.116,0.025,7,85,0.025,23,187,75.00000000000001,11780.3]
["2025-04-10T15:04:20.000000000",530.03,522.0,8.45,13.56,0.51,0.68,0.866,-0.14,0.029,60,112,0.028,51,432,316.8,11780.3]
["2025-04-10T15:04:20.000000000",530.03,523.0,7.6,10.62,0.05,0.83,0.804,-0.199,0.032,43,169,0.032,5,217,153.6,11780.3]
["2025-04-10T15:04:20.000000000",530.03,524.0,6.78,9.77,0.45,1.01,0.765,-0.234,0.034,16,206,0.034,53,323,234.6,11780.3]
["2025-04-10T15:04:20.000000000",530.03,525.0,6.01,11.11,0.05,1.23,0.728,-0.272,0.037,72,555,0.037,58,594,481.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,526.0,5.28,8.18,0.06,1.49,0.686,-0.314,0.039,13,241,0.039,7,242,78.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,527.0,4.6,6.39,0.96,1.8,0.644,-0.355,0.04,16,242,0.04,14,183,120.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,528.0,3.97,6.73,1.2,2.16,0.605,-0.395,0.043,27,235,0.043,128,286,666.4999999999999,11780.3]
["2025-04-10T15:04:20.000000000",530.03,529.0,3.39,5.0,0.05,2.58,0.567,-0.432,0.048,18,189,0.048,8,224,124.8,11780.3]
["2025-04-10T15:04:20.000000000",530.03,530.0,2.87,4.0,0.55,3.05,0.522,-0.477,0.057,61,803,0.06,54,337,671.7,11780.3]
["2025-04-10T15:04:20.000000000",530.03,531.0,2.4,4.0,3.0,3.59,0.467,-0.541,0.053,12,481,0.065,25,206,226.1,11780.3]
["2025-04-10T15:04:20.000000000",530.03,532.0,2.0,4.42,1.54,4.18,0.429,-0.589,0.044,13,321,0.054,20,165,165.20000000000002,11780.3]
["2025-04-10T15:04:20.000000000",530.03,533.0,1.64,2.56,2.23,4.84,0.345,-0.673,0.056,19,452,0.062,10,100,168.4,11780.3]
["2025-04-10T15:04:20.000000000",530.03,534.0,1.35,1.9,3.0,5.54,0.266,-0.734,0.057,67,418,0.057,21,99,501.6,11780.3]
["2025-04-10T15:04:20.000000000",530.03,535.0,1.1,1.5,1.22,6.3,0.214,-0.786,0.05,68,639,0.05,35,90,515.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,536.0,0.89,2.3,2.01,7.1,0.182,-0.818,0.043,13,279,0.043,799,42,3491.5999999999995,11780.3]
["2025-04-10T15:04:20.000000000",530.03,537.0,0.72,0.92,5.0,7.94,0.201,-0.85,0.036,22,354,0.037,27,9,179.1,11780.3]
["2025-04-10T15:04:20.000000000",530.03,538.0,0.58,0.79,5.97,8.8,0.172,-0.828,0.032,64,369,0.032,26,11,288.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,539.0,0.47,0.64,6.69,9.69,0.145,-0.855,0.028,17,150,0.028,11,9,78.4,11780.3]
["2025-04-10T15:04:20.000000000",530.03,540.0,0.38,0.53,7.56,10.61,0.121,-0.879,0.025,55,982,0.025,71,58,315.00000000000006,11780.3]
["2025-04-10T15:04:20.000000000",530.03,541.0,0.3,0.44,6.42,11.54,0.101,-0.898,0.022,44,350,0.022,38,11,180.4,11780.3]
["2025-04-10T15:04:20.000000000",530.03,542.0,0.24,0.37,9.4,12.48,0.084,-0.915,0.019,37,271,0.019,33,11,133.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,543.0,0.18,0.29,10.5,13.44,0.07,-0.93,0.016,33,123,0.016,30,3,100.8,11780.3]
["2025-04-10T15:04:20.000000000",530.03,544.0,0.14,0.25,9.27,14.4,0.058,-0.942,0.014,27,222,0.014,21,10,67.19999999999999,11780.3]
["2025-04-10T15:04:20.000000000",530.03,545.0,0.11,0.21,12.22,15.36,0.049,-0.951,0.012,51,463,0.012,49,38,120.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,546.0,0.08,0.18,11.21,16.34,0.041,-0.959,0.01,172,248,0.01,27,23,199.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,547.0,0.06,0.16,14.16,17.32,0.034,-0.966,0.008,35,74,0.008,80,3,92.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,548.0,0.04,0.13,15.12,18.3,0.029,-0.971,0.007,13,207,0.007,3,1,11.2,11780.3]
["2025-04-10T15:04:20.000000000",530.03,549.0,0.03,0.1,16.13,19.9,0.021,-0.979,0.006,78,215,0.006,13,132,54.6,11780.3]
["2025-04-10T15:04:20.000000000",530.03,550.0,0.01,0.1,15.14,20.9,0.019,-0.98,0.005,71,418,0.005,35,174,53.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,551.0,0.03,0.09,18.09,21.89,0.017,-0.982,0.005,17,34,0.005,13,6,15.000000000000002,11780.3]
["2025-04-10T15:04:20.000000000",530.03,552.0,0.0,0.08,19.08,22.88,0.012,-0.987,0.003,15,54,0.003,19,7,10.2,11780.3]
["2025-04-10T15:04:20.000000000",530.03,553.0,0.0,0.07,18.11,23.88,0.012,-0.988,0.003,9,22,0.003,11,0,6.0,11780.3]
["2025-04-10T15:04:20.000000000",530.03,554.0,0.0,0.06,19.11,24.87,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11780.3]
["2025-04-10T15:04:20.000000000",530.03,555.0,0.01,0.06,20.11,25.87,0.011,-0.988,0.003,87,113,0.003,28,4,34.5,11780.3]
["2025-04-10T15:04:31.000000000",530.47,506.0,23.71,29.19,0.0,0.08,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,11476.7]
["2025-04-10T15:04:31.000000000",530.47,507.0,22.72,28.2,0.01,0.08,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,11476.7]
["2025-04-10T15:04:31.000000000",530.47,508.0,21.72,27.2,0.01,0.09,0.986,-0.014,0.003,35,2,0.003,17,71,15.6,11476.7]
["2025-04-10T15:04:31.000000000",530.47,509.0,20.73,23.72,0.02,0.1,0.984,-0.016,0.004,51,27,0.004,21,79,28.800000000000004,11476.7]
["2025-04-10T15:04:31.000000000",530.47,510.0,19.74,25.22,0.03,0.11,0.981,-0.019,0.005,96,106,0.005,39,506,67.5,11476.7]
["2025-04-10T15:04:31.000000000",530.47,511.0,19.35,24.23,0.04,0.12,0.978,-0.022,0.005,41,5,0.005,22,196,31.5,11476.7]
["2025-04-10T15:04:31.000000000",530.47,512.0,18.37,23.24,0.09,0.13,0.971,-0.029,0.007,50,4,0.007,19,167,48.3,11476.7]
["2025-04-10T15:04:31.000000000",530.47,513.0,17.38,22.26,0.09,0.15,0.968,-0.032,0.008,46,17,0.008,6,229,41.6,11476.7]
["2025-04-10T15:04:31.000000000",530.47,514.0,16.4,21.28,0.09,0.17,0.949,-0.035,0.004,7,28,0.009,12,279,13.599999999999998,11476.7]
["2025-04-10T15:04:31.000000000",530.47,515.0,15.42,17.8,0.11,0.19,0.958,-0.042,0.01,120,54,0.01,852,785,972.0,11476.7]
["2025-04-10T15:04:31.000000000",530.47,516.0,14.45,19.33,0.12,0.21,0.94,-0.05,0.009,11,60,0.012,18,460,31.5,11476.7]
["2025-04-10T15:04:31.000000000",530.47,517.0,13.49,15.86,0.17,0.26,0.933,-0.058,0.011,4,45,0.014,28,228,43.6,11476.7]
["2025-04-10T15:04:31.000000000",530.47,518.0,12.54,13.0,0.2,0.3,0.924,-0.07,0.014,64,88,0.016,35,289,145.6,11476.7]
["2025-04-10T15:04:31.000000000",530.47,519.0,11.6,16.48,0.25,0.38,0.91,-0.085,0.017,14,69,0.019,26,303,73.2,11476.7]
["2025-04-10T15:04:31.000000000",530.47,520.0,10.67,15.55,0.35,0.44,0.899,-0.101,0.022,68,257,0.022,62,803,286.0,11476.7]
["2025-04-10T15:04:31.000000000",530.47,521.0,9.77,12.11,0.39,0.52,0.876,-0.122,0.024,7,85,0.025,23,187,74.30000000000001,11476.7]
["2025-04-10T15:04:31.000000000",530.47,522.0,8.88,11.21,0.51,0.65,0.853,-0.145,0.028,60,112,0.029,51,432,315.9,11476.7]
["2025-04-10T15:04:31.000000000",530.47,523.0,8.02,10.34,0.6,0.8,0.823,-0.176,0.032,43,169,0.033,5,217,154.10000000000002,11476.7]
["2025-04-10T15:04:31.000000000",530.47,524.0,7.18,9.49,0.76,0.97,0.792,-0.208,0.037,16,206,0.037,53,323,255.3,11476.7]
["2025-04-10T15:04:31.000000000",530.47,525.0,6.39,8.69,0.95,1.18,0.754,-0.245,0.041,72,555,0.041,58,594,533.0,11476.7]
["2025-04-10T15:04:31.000000000",530.47,526.0,5.63,7.91,1.18,1.44,0.713,-0.287,0.045,13,241,0.045,7,242,89.99999999999999,11476.7]
["2025-04-10T15:04:31.000000000",530.47,527.0,4.92,6.39,0.96,1.6,0.668,-0.332,0.048,16,242,0.048,14,183,144.0,11476.7]
["2025-04-10T15:04:31.000000000",530.47,528.0,4.26,6.5,1.2,1.93,0.619,-0.381,0.051,27,235,0.051,128,286,790.4999999999999,11476.7]
["2025-04-10T15:04:31.000000000",530.47,529.0,3.65,5.0,0.34,2.32,0.568,-0.432,0.053,18,189,0.053,8,224,137.79999999999998,11476.7]
["2025-04-10T15:04:31.000000000",530.47,530.0,3.1,3.3,0.63,2.77,0.515,-0.485,0.054,61,803,0.054,54,337,621.0,11476.7]
["2025-04-10T15:04:31.000000000",530.47,531.0,2.61,3.15,3.0,3.27,0.461,-0.539,0.054,12,481,0.054,25,206,199.8,11476.7]
["2025-04-10T15:04:31.000000000",530.47,532.0,2.17,4.09,1.65,3.84,0.408,-0.592,0.053,13,321,0.053,20,165,174.9,11476.7]
["2025-04-10T15:04:31.000000000",530.47,533.0,1.79,2.56,2.26,4.46,0.356,-0.644,0.051,19,452,0.051,10,100,147.9,11476.7]
["2025-04-10T15:04:31.000000000",530.47,534.0,1.37,1.62,3.0,5.14,0.308,-0.692,0.047,67,418,0.047,21,99,413.6,11476.7]
["2025-04-10T15:04:31.000000000",530.47,535.0,1.12,1.34,1.03,5.88,0.265,-0.735,0.044,68,641,0.044,35,90,453.2,11476.7]
["2025-04-10T15:04:31.000000000",530.47,536.0,0.91,1.11,4.4,6.66,0.225,-0.775,0.04,13,280,0.04,799,42,3248.0000000000005,11476.7]
["2025-04-10T15:04:31.000000000",530.47,537.0,0.73,0.92,5.2,7.49,0.193,-0.806,0.036,22,354,0.036,27,9,176.39999999999998,11476.7]
["2025-04-10T15:04:31.000000000",530.47,538.0,0.61,0.73,6.04,8.34,0.165,-0.835,0.032,64,369,0.032,26,11,288.0,11476.7]
["2025-04-10T15:04:31.000000000",530.47,539.0,0.51,0.6,6.91,9.21,0.138,-0.862,0.028,17,150,0.028,11,9,78.4,11476.7]
["2025-04-10T15:04:31.000000000",530.47,540.0,0.41,0.49,5.27,10.13,0.116,-0.884,0.024,55,982,0.024,71,58,302.4,11476.7]
["2025-04-10T15:04:31.000000000",530.47,541.0,0.33,0.4,8.71,11.05,0.097,-0.903,0.021,44,350,0.021,38,11,172.2,11476.7]
["2025-04-10T15:04:31.000000000",530.47,542.0,0.26,0.34,9.65,11.99,0.081,-0.919,0.018,37,271,0.018,33,11,125.99999999999996,11476.7]
["2025-04-10T15:04:31.000000000",530.47,543.0,0.19,0.28,10.58,12.93,0.065,-0.935,0.015,33,123,0.015,30,3,94.5,11476.7]
["2025-04-10T15:04:31.000000000",530.47,544.0,0.14,0.23,11.54,13.89,0.055,-0.945,0.013,27,222,0.013,21,10,62.39999999999999,11476.7]
["2025-04-10T15:04:31.000000000",530.47,545.0,0.11,0.19,10.01,14.86,0.045,-0.955,0.011,51,463,0.011,49,38,110.0,11476.7]
["2025-04-10T15:04:31.000000000",530.47,546.0,0.08,0.16,13.47,15.83,0.038,-0.962,0.009,172,248,0.009,27,23,179.1,11476.7]
["2025-04-10T15:04:31.000000000",530.47,547.0,0.06,0.14,14.43,16.81,0.032,-0.968,0.008,35,74,0.008,80,3,92.0,11476.7]
["2025-04-10T15:04:31.000000000",530.47,548.0,0.04,0.12,15.42,17.79,0.025,-0.975,0.007,13,207,0.007,3,1,11.2,11476.7]
["2025-04-10T15:04:31.000000000",530.47,549.0,0.03,0.1,16.39,19.38,0.02,-0.98,0.005,78,215,0.005,13,132,45.5,11476.7]
["2025-04-10T15:04:31.000000000",530.47,550.0,0.01,0.1,15.0,20.37,0.017,-0.983,0.005,71,418,0.005,35,174,53.0,11476.7]
["2025-04-10T15:04:31.000000000",530.47,551.0,0.03,0.09,18.38,21.36,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11476.7]
["2025-04-10T15:04:31.000000000",530.47,552.0,0.0,0.08,19.36,22.35,0.012,-0.988,0.003,15,54,0.003,19,7,10.2,11476.7]
["2025-04-10T15:04:31.000000000",530.47,553.0,0.0,0.07,18.0,23.35,0.011,-0.989,0.003,9,22,0.003,11,0,6.0,11476.7]
["2025-04-10T15:04:31.000000000",530.47,554.0,0.0,0.06,21.36,24.34,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11476.7]
["2025-04-10T15:04:31.000000000",530.47,555.0,0.01,0.06,19.87,25.34,0.01,-0.99,0.003,87,113,0.003,28,4,34.5,11476.7]
["2025-04-10T15:04:42.000000000",530.5,506.0,23.78,25.49,0.0,0.08,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,11395.4]
["2025-04-10T15:04:42.000000000",530.5,507.0,22.78,24.49,0.01,0.08,0.987,-0.012,0.003,33,14,0.003,91,119,37.2,11395.4]
["2025-04-10T15:04:42.000000000",530.5,508.0,21.79,23.5,0.01,0.09,0.986,-0.014,0.003,35,2,0.003,17,71,15.6,11395.4]
["2025-04-10T15:04:42.000000000",530.5,509.0,20.8,22.5,0.02,0.09,0.984,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,11395.4]
["2025-04-10T15:04:42.000000000",530.5,510.0,19.81,21.51,0.03,0.1,0.982,-0.018,0.004,96,106,0.004,39,506,54.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,511.0,19.4,19.93,0.04,0.11,0.979,-0.021,0.005,41,5,0.005,22,196,31.5,11395.4]
["2025-04-10T15:04:42.000000000",530.5,512.0,18.42,18.94,0.09,0.12,0.972,-0.028,0.007,50,4,0.007,19,167,48.3,11395.4]
["2025-04-10T15:04:42.000000000",530.5,513.0,17.43,17.95,0.09,0.13,0.97,-0.03,0.007,46,17,0.007,6,230,36.4,11395.4]
["2025-04-10T15:04:42.000000000",530.5,514.0,16.45,16.96,0.09,0.15,0.968,-0.033,0.006,7,28,0.008,12,279,13.8,11395.4]
["2025-04-10T15:04:42.000000000",530.5,515.0,15.47,15.98,0.09,0.17,0.961,-0.039,0.01,120,54,0.01,852,786,972.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,516.0,14.5,15.01,0.12,0.2,0.961,-0.045,0.009,11,60,0.011,18,460,29.7,11395.4]
["2025-04-10T15:04:42.000000000",530.5,517.0,13.54,14.03,0.15,0.23,0.954,-0.053,0.012,4,45,0.013,28,228,41.2,11395.4]
["2025-04-10T15:04:42.000000000",530.5,518.0,12.58,13.0,0.2,0.28,0.943,-0.066,0.015,64,88,0.015,35,289,148.5,11395.4]
["2025-04-10T15:04:42.000000000",530.5,519.0,11.64,12.12,0.25,0.33,0.93,-0.078,0.018,14,69,0.018,26,303,72.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,520.0,10.71,11.17,0.35,0.39,0.903,-0.097,0.021,68,257,0.021,62,803,273.00000000000006,11395.4]
["2025-04-10T15:04:42.000000000",530.5,521.0,9.81,10.24,0.39,0.48,0.892,-0.117,0.026,7,85,0.025,23,187,75.70000000000002,11395.4]
["2025-04-10T15:04:42.000000000",530.5,522.0,8.92,9.33,0.5,0.58,0.87,-0.138,0.029,60,112,0.028,51,432,316.8,11395.4]
["2025-04-10T15:04:42.000000000",530.5,523.0,8.05,8.45,0.6,0.71,0.838,-0.168,0.034,43,169,0.032,5,217,162.20000000000002,11395.4]
["2025-04-10T15:04:42.000000000",530.5,524.0,7.22,7.59,0.76,0.87,0.799,-0.201,0.037,16,206,0.037,53,323,255.3,11395.4]
["2025-04-10T15:04:42.000000000",530.5,525.0,6.42,6.77,0.95,1.07,0.762,-0.238,0.041,72,555,0.041,58,594,533.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,526.0,5.66,5.99,1.15,1.3,0.721,-0.278,0.045,13,241,0.045,7,242,89.99999999999999,11395.4]
["2025-04-10T15:04:42.000000000",530.5,527.0,4.95,5.25,1.42,1.58,0.646,-0.353,0.041,16,242,0.041,14,183,123.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,528.0,4.28,4.56,1.74,1.9,0.609,-0.391,0.044,27,235,0.044,128,286,681.9999999999999,11395.4]
["2025-04-10T15:04:42.000000000",530.5,529.0,3.68,3.92,2.1,2.29,0.567,-0.433,0.048,18,189,0.048,8,224,124.8,11395.4]
["2025-04-10T15:04:42.000000000",530.5,530.0,3.12,3.3,2.52,2.74,0.519,-0.477,0.052,61,803,0.062,54,337,652.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,531.0,2.62,2.81,3.0,3.24,0.467,-0.544,0.052,12,482,0.069,25,206,234.90000000000003,11395.4]
["2025-04-10T15:04:42.000000000",530.5,532.0,2.18,2.35,3.53,3.8,0.416,-0.591,0.051,13,321,0.055,20,165,176.29999999999998,11395.4]
["2025-04-10T15:04:42.000000000",530.5,533.0,1.79,1.94,4.12,4.42,0.365,-0.669,0.05,19,452,0.06,10,100,155.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,534.0,1.37,1.62,4.76,5.1,0.314,-0.686,0.048,67,418,0.048,21,99,422.4,11395.4]
["2025-04-10T15:04:42.000000000",530.5,535.0,1.18,1.34,5.47,5.83,0.273,-0.726,0.044,68,641,0.044,35,90,453.2,11395.4]
["2025-04-10T15:04:42.000000000",530.5,536.0,0.95,1.11,6.22,6.62,0.234,-0.766,0.04,13,280,0.04,799,42,3248.0000000000005,11395.4]
["2025-04-10T15:04:42.000000000",530.5,537.0,0.78,0.89,7.02,7.43,0.196,-0.803,0.036,22,354,0.036,27,9,176.39999999999998,11395.4]
["2025-04-10T15:04:42.000000000",530.5,538.0,0.63,0.73,7.85,8.29,0.166,-0.834,0.032,64,369,0.032,26,11,288.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,539.0,0.51,0.6,8.72,9.16,0.139,-0.86,0.028,17,150,0.028,11,9,78.4,11395.4]
["2025-04-10T15:04:42.000000000",530.5,540.0,0.41,0.49,9.59,10.08,0.116,-0.883,0.024,55,982,0.024,71,58,302.4,11395.4]
["2025-04-10T15:04:42.000000000",530.5,541.0,0.33,0.4,10.51,11.0,0.097,-0.903,0.021,44,350,0.021,38,11,172.2,11395.4]
["2025-04-10T15:04:42.000000000",530.5,542.0,0.26,0.34,11.43,11.94,0.081,-0.919,0.018,37,271,0.018,33,11,125.99999999999996,11395.4]
["2025-04-10T15:04:42.000000000",530.5,543.0,0.19,0.28,12.37,12.89,0.065,-0.934,0.015,33,123,0.015,30,3,94.5,11395.4]
["2025-04-10T15:04:42.000000000",530.5,544.0,0.15,0.23,13.32,13.84,0.054,-0.946,0.013,27,222,0.013,21,10,62.39999999999999,11395.4]
["2025-04-10T15:04:42.000000000",530.5,545.0,0.11,0.19,14.28,14.81,0.044,-0.956,0.011,51,463,0.011,49,38,110.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,546.0,0.08,0.16,15.25,15.78,0.036,-0.964,0.009,172,248,0.009,27,23,179.1,11395.4]
["2025-04-10T15:04:42.000000000",530.5,547.0,0.06,0.14,16.23,16.76,0.03,-0.97,0.008,35,74,0.008,80,3,92.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,548.0,0.04,0.12,17.2,17.74,0.024,-0.975,0.006,13,207,0.006,3,1,9.6,11395.4]
["2025-04-10T15:04:42.000000000",530.5,549.0,0.03,0.1,17.6,19.32,0.02,-0.98,0.005,78,215,0.005,13,132,45.5,11395.4]
["2025-04-10T15:04:42.000000000",530.5,550.0,0.01,0.1,18.58,20.31,0.017,-0.983,0.005,71,418,0.005,35,174,53.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,551.0,0.03,0.09,19.57,21.3,0.017,-0.982,0.005,17,34,0.005,13,6,15.000000000000002,11395.4]
["2025-04-10T15:04:42.000000000",530.5,552.0,0.0,0.08,20.56,22.29,0.012,-0.987,0.003,15,54,0.003,19,7,10.2,11395.4]
["2025-04-10T15:04:42.000000000",530.5,553.0,0.0,0.07,21.56,23.29,0.011,-0.989,0.003,9,22,0.003,11,0,6.0,11395.4]
["2025-04-10T15:04:42.000000000",530.5,554.0,0.0,0.06,22.55,24.28,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11395.4]
["2025-04-10T15:04:42.000000000",530.5,555.0,0.01,0.06,23.54,25.28,0.01,-0.989,0.003,87,113,0.003,28,4,34.5,11395.4]
["2025-04-10T15:04:53.000000000",530.56,506.0,20.65,25.58,0.0,0.08,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,11439.0]
["2025-04-10T15:04:53.000000000",530.56,507.0,19.0,24.59,0.01,0.08,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,11439.0]
["2025-04-10T15:04:53.000000000",530.56,508.0,18.0,23.59,0.01,0.09,0.986,-0.014,0.003,35,2,0.003,17,71,15.6,11439.0]
["2025-04-10T15:04:53.000000000",530.56,509.0,17.0,22.59,0.02,0.09,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,11439.0]
["2025-04-10T15:04:53.000000000",530.56,510.0,16.0,21.6,0.03,0.1,0.982,-0.018,0.004,96,106,0.004,39,506,54.0,11439.0]
["2025-04-10T15:04:53.000000000",530.56,511.0,15.0,20.61,0.04,0.11,0.979,-0.021,0.005,41,5,0.005,22,196,31.5,11439.0]
["2025-04-10T15:04:53.000000000",530.56,512.0,14.0,19.04,0.04,0.12,0.977,-0.023,0.006,50,4,0.006,19,168,41.4,11439.0]
["2025-04-10T15:04:53.000000000",530.56,513.0,13.0,17.97,0.09,0.13,0.97,-0.03,0.007,46,17,0.007,6,230,36.4,11439.0]
["2025-04-10T15:04:53.000000000",530.56,514.0,12.0,17.07,0.09,0.15,0.95,-0.033,0.003,7,28,0.008,12,279,11.7,11439.0]
["2025-04-10T15:04:53.000000000",530.56,515.0,13.75,16.0,0.09,0.17,0.963,-0.036,0.009,120,54,0.009,852,786,874.8,11439.0]
["2025-04-10T15:04:53.000000000",530.56,516.0,12.61,15.11,0.12,0.19,0.944,-0.043,0.007,11,60,0.011,18,460,27.5,11439.0]
["2025-04-10T15:04:53.000000000",530.56,517.0,9.0,14.14,0.15,0.23,0.938,-0.053,0.009,4,45,0.013,28,228,40.0,11439.0]
["2025-04-10T15:04:53.000000000",530.56,518.0,8.0,13.17,0.18,0.26,0.929,-0.063,0.012,64,89,0.015,35,289,129.3,11439.0]
["2025-04-10T15:04:53.000000000",530.56,519.0,9.9,12.13,0.23,0.31,0.919,-0.076,0.015,14,69,0.017,26,303,65.2,11439.0]
["2025-04-10T15:04:53.000000000",530.56,520.0,6.5,11.27,0.3,0.38,0.913,-0.087,0.02,68,257,0.02,62,807,260.0,11439.0]
["2025-04-10T15:04:53.000000000",530.56,521.0,5.04,10.33,0.37,0.46,0.887,-0.11,0.023,7,85,0.024,23,187,71.30000000000001,11439.0]
["2025-04-10T15:04:53.000000000",530.56,522.0,7.14,9.42,0.5,0.6,0.862,-0.136,0.027,60,112,0.028,51,432,304.8,11439.0]
["2025-04-10T15:04:53.000000000",530.56,523.0,6.27,8.54,0.57,0.74,0.839,-0.16,0.031,43,169,0.031,5,217,148.8,11439.0]
["2025-04-10T15:04:53.000000000",530.56,524.0,5.4,7.68,0.72,0.89,0.809,-0.191,0.036,16,206,0.036,53,323,248.4,11439.0]
["2025-04-10T15:04:53.000000000",530.56,525.0,4.41,6.85,0.9,1.09,0.774,-0.226,0.04,72,555,0.04,58,595,519.9999999999999,11439.0]
["2025-04-10T15:04:53.000000000",530.56,526.0,3.8,6.06,1.12,1.33,0.733,-0.267,0.044,13,241,0.044,7,242,87.99999999999999,11439.0]
["2025-04-10T15:04:53.000000000",530.56,527.0,3.1,5.32,1.38,2.81,0.688,-0.312,0.048,16,242,0.048,14,183,144.0,11439.0]
["2025-04-10T15:04:53.000000000",530.56,528.0,2.41,4.62,1.69,3.42,0.64,-0.36,0.051,27,235,0.051,128,286,790.4999999999999,11439.0]
["2025-04-10T15:04:53.000000000",530.56,529.0,1.0,3.98,2.06,3.2,0.588,-0.412,0.053,18,189,0.053,8,224,137.79999999999998,11439.0]
["2025-04-10T15:04:53.000000000",530.56,530.0,2.15,3.39,2.46,4.75,0.535,-0.466,0.054,61,805,0.054,54,337,621.0,11439.0]
["2025-04-10T15:04:53.000000000",530.56,531.0,0.61,2.86,3.0,5.12,0.48,-0.52,0.055,12,482,0.054,25,206,201.00000000000003,11439.0]
["2025-04-10T15:04:53.000000000",530.56,532.0,1.78,2.39,3.47,5.66,0.426,-0.574,0.054,13,321,0.054,20,165,178.2,11439.0]
["2025-04-10T15:04:53.000000000",530.56,533.0,0.2,1.99,4.05,6.27,0.373,-0.627,0.052,19,452,0.052,10,100,150.8,11439.0]
["2025-04-10T15:04:53.000000000",530.56,534.0,1.43,1.64,4.69,6.95,0.324,-0.677,0.049,67,418,0.049,21,99,431.2000000000001,11439.0]
["2025-04-10T15:04:53.000000000",530.56,535.0,1.16,1.35,5.38,10.64,0.278,-0.722,0.046,68,641,0.045,35,90,470.3,11439.0]
["2025-04-10T15:04:53.000000000",530.56,536.0,0.97,1.09,6.15,8.43,0.237,-0.764,0.041,13,280,0.041,799,42,3329.2000000000003,11439.0]
["2025-04-10T15:04:53.000000000",530.56,537.0,0.78,0.89,6.94,9.23,0.199,-0.801,0.037,22,355,0.037,27,9,181.3,11439.0]
["2025-04-10T15:04:53.000000000",530.56,538.0,0.6,0.75,7.75,10.07,0.168,-0.832,0.033,64,369,0.033,26,11,297.0,11439.0]
["2025-04-10T15:04:53.000000000",530.56,539.0,0.49,0.6,8.61,10.95,0.14,-0.86,0.029,17,150,0.029,11,9,81.2,11439.0]
["2025-04-10T15:04:53.000000000",530.56,540.0,0.39,0.49,9.51,11.82,0.116,-0.884,0.025,55,982,0.025,71,58,315.00000000000006,11439.0]
["2025-04-10T15:04:53.000000000",530.56,541.0,0.31,0.4,10.5,12.73,0.096,-0.904,0.022,44,350,0.022,38,11,180.4,11439.0]
["2025-04-10T15:04:53.000000000",530.56,542.0,0.24,0.34,11.32,13.75,0.08,-0.92,0.019,37,271,0.019,33,11,133.0,11439.0]
["2025-04-10T15:04:53.000000000",530.56,543.0,0.19,0.28,12.26,14.61,0.066,-0.934,0.016,33,123,0.016,30,3,100.8,11439.0]
["2025-04-10T15:04:53.000000000",530.56,544.0,0.15,0.23,13.32,15.77,0.055,-0.945,0.013,27,222,0.013,21,10,62.39999999999999,11439.0]
["2025-04-10T15:04:53.000000000",530.56,545.0,0.11,0.19,14.28,16.55,0.044,-0.956,0.011,51,463,0.011,49,38,110.0,11439.0]
["2025-04-10T15:04:53.000000000",530.56,546.0,0.08,0.16,15.14,17.54,0.036,-0.964,0.009,172,248,0.009,27,23,179.1,11439.0]
["2025-04-10T15:04:53.000000000",530.56,547.0,0.06,0.14,16.11,18.48,0.03,-0.97,0.008,35,74,0.008,80,3,92.0,11439.0]
["2025-04-10T15:04:53.000000000",530.56,548.0,0.04,0.12,17.2,19.48,0.025,-0.975,0.007,13,207,0.007,3,1,11.2,11439.0]
["2025-04-10T15:04:53.000000000",530.56,549.0,0.03,0.1,17.62,20.48,0.02,-0.98,0.006,78,215,0.006,13,132,54.6,11439.0]
["2025-04-10T15:04:53.000000000",530.56,550.0,0.01,0.1,18.6,24.0,0.017,-0.983,0.005,71,418,0.005,35,174,53.0,11439.0]
["2025-04-10T15:04:53.000000000",530.56,551.0,0.03,0.09,19.59,22.46,0.018,-0.982,0.005,17,34,0.005,13,6,15.000000000000002,11439.0]
["2025-04-10T15:04:53.000000000",530.56,552.0,0.0,0.08,20.58,23.41,0.013,-0.987,0.003,15,54,0.003,19,7,10.2,11439.0]
["2025-04-10T15:04:53.000000000",530.56,553.0,0.0,0.07,21.57,24.4,0.011,-0.989,0.003,9,22,0.003,11,0,6.0,11439.0]
["2025-04-10T15:04:53.000000000",530.56,554.0,0.0,0.06,22.57,25.44,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11439.0]
["2025-04-10T15:04:53.000000000",530.56,555.0,0.01,0.06,23.56,28.45,0.01,-0.99,0.003,87,113,0.003,28,4,34.5,11439.0]
["2025-04-10T15:05:05.000000000",530.37,506.0,23.56,25.42,0.0,0.08,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,11439.0]
["2025-04-10T15:05:05.000000000",530.37,507.0,22.56,24.43,0.01,0.08,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,11439.0]
["2025-04-10T15:05:05.000000000",530.37,508.0,21.57,23.43,0.01,0.09,0.986,-0.014,0.003,35,2,0.003,17,71,15.6,11439.0]
["2025-04-10T15:05:05.000000000",530.37,509.0,20.58,22.44,0.02,0.09,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,11439.0]
["2025-04-10T15:05:05.000000000",530.37,510.0,19.59,21.44,0.03,0.1,0.982,-0.018,0.004,96,106,0.004,39,506,54.0,11439.0]
["2025-04-10T15:05:05.000000000",530.37,511.0,19.15,19.89,0.04,0.11,0.979,-0.021,0.005,41,5,0.005,22,196,31.5,11439.0]
["2025-04-10T15:05:05.000000000",530.37,512.0,18.16,18.9,0.04,0.12,0.977,-0.023,0.006,50,4,0.006,19,168,41.4,11439.0]
["2025-04-10T15:05:05.000000000",530.37,513.0,17.18,17.91,0.09,0.13,0.97,-0.03,0.007,46,17,0.007,6,230,36.4,11439.0]
["2025-04-10T15:05:05.000000000",530.37,514.0,16.2,16.93,0.09,0.15,0.95,-0.033,0.003,7,28,0.008,12,279,11.7,11439.0]
["2025-04-10T15:05:05.000000000",530.37,515.0,15.22,15.95,0.09,0.17,0.963,-0.036,0.009,120,54,0.009,852,786,874.8,11439.0]
["2025-04-10T15:05:05.000000000",530.37,516.0,14.25,14.97,0.12,0.19,0.944,-0.043,0.007,11,60,0.011,18,460,27.5,11439.0]
["2025-04-10T15:05:05.000000000",530.37,517.0,13.29,14.0,0.15,0.23,0.938,-0.053,0.009,4,45,0.013,28,228,40.0,11439.0]
["2025-04-10T15:05:05.000000000",530.37,518.0,12.34,13.03,0.18,0.26,0.929,-0.063,0.012,64,89,0.015,35,289,129.3,11439.0]
["2025-04-10T15:05:05.000000000",530.37,519.0,11.39,12.08,0.23,0.33,0.919,-0.076,0.015,14,69,0.017,26,303,65.2,11439.0]
["2025-04-10T15:05:05.000000000",530.37,520.0,10.47,11.14,0.3,0.38,0.913,-0.087,0.02,68,257,0.02,62,807,260.0,11439.0]
["2025-04-10T15:05:05.000000000",530.37,521.0,9.57,10.2,0.37,0.48,0.887,-0.11,0.023,7,85,0.024,23,187,71.30000000000001,11439.0]
["2025-04-10T15:05:05.000000000",530.37,522.0,8.69,9.29,0.5,0.59,0.862,-0.136,0.027,60,112,0.028,51,432,304.8,11439.0]
["2025-04-10T15:05:05.000000000",530.37,523.0,7.83,8.41,0.61,0.73,0.839,-0.16,0.031,43,169,0.031,5,217,148.8,11439.0]
["2025-04-10T15:05:05.000000000",530.37,524.0,7.0,7.55,0.74,0.9,0.809,-0.191,0.036,16,206,0.036,53,323,248.4,11439.0]
["2025-04-10T15:05:05.000000000",530.37,525.0,6.21,6.73,0.92,1.1,0.774,-0.226,0.04,72,555,0.04,58,595,519.9999999999999,11439.0]
["2025-04-10T15:05:05.000000000",530.37,526.0,5.46,5.95,1.15,1.34,0.733,-0.267,0.044,13,241,0.044,7,242,87.99999999999999,11439.0]
["2025-04-10T15:05:05.000000000",530.37,527.0,4.76,5.21,1.41,1.64,0.688,-0.312,0.048,16,242,0.048,14,183,144.0,11439.0]
["2025-04-10T15:05:05.000000000",530.37,528.0,4.11,4.52,1.77,1.98,0.64,-0.36,0.051,27,235,0.051,128,286,790.4999999999999,11439.0]
["2025-04-10T15:05:05.000000000",530.37,529.0,3.52,3.83,2.15,2.39,0.588,-0.412,0.053,18,189,0.053,8,224,137.79999999999998,11439.0]
["2025-04-10T15:05:05.000000000",530.37,530.0,2.98,3.3,2.51,2.85,0.535,-0.466,0.054,61,805,0.054,54,337,621.0,11439.0]
["2025-04-10T15:05:05.000000000",530.37,531.0,2.5,2.78,3.06,3.36,0.48,-0.52,0.055,12,482,0.054,25,206,201.00000000000003,11439.0]
["2025-04-10T15:05:05.000000000",530.37,532.0,2.07,2.32,3.6,3.94,0.426,-0.574,0.054,13,321,0.054,20,165,178.2,11439.0]
["2025-04-10T15:05:05.000000000",530.37,533.0,1.7,1.92,4.2,4.58,0.373,-0.627,0.052,19,452,0.052,10,100,150.8,11439.0]
["2025-04-10T15:05:05.000000000",530.37,534.0,1.4,1.6,4.85,5.28,0.324,-0.677,0.049,67,418,0.049,21,99,431.2000000000001,11439.0]
["2025-04-10T15:05:05.000000000",530.37,535.0,1.13,1.3,5.47,6.02,0.278,-0.722,0.046,68,641,0.045,35,90,470.3,11439.0]
["2025-04-10T15:05:05.000000000",530.37,536.0,0.91,1.09,6.33,6.82,0.237,-0.764,0.041,13,280,0.041,799,42,3329.2000000000003,11439.0]
["2025-04-10T15:05:05.000000000",530.37,537.0,0.74,0.86,7.13,7.65,0.199,-0.801,0.037,22,355,0.037,27,9,181.3,11439.0]
["2025-04-10T15:05:05.000000000",530.37,538.0,0.6,0.7,7.97,8.5,0.168,-0.832,0.033,64,369,0.033,26,11,297.0,11439.0]
["2025-04-10T15:05:05.000000000",530.37,539.0,0.47,0.57,8.84,9.39,0.14,-0.86,0.029,17,150,0.029,11,9,81.2,11439.0]
["2025-04-10T15:05:05.000000000",530.37,540.0,0.39,0.48,9.76,10.31,0.116,-0.884,0.025,55,982,0.025,71,58,315.00000000000006,11439.0]
["2025-04-10T15:05:05.000000000",530.37,541.0,0.31,0.39,10.52,11.24,0.096,-0.904,0.022,44,350,0.022,38,11,180.4,11439.0]
["2025-04-10T15:05:05.000000000",530.37,542.0,0.24,0.33,11.56,12.18,0.08,-0.92,0.019,37,271,0.019,33,11,133.0,11439.0]
["2025-04-10T15:05:05.000000000",530.37,543.0,0.19,0.26,12.38,13.13,0.066,-0.934,0.016,33,123,0.016,30,3,100.8,11439.0]
["2025-04-10T15:05:05.000000000",530.37,544.0,0.15,0.23,13.37,14.09,0.055,-0.945,0.013,27,222,0.013,21,10,62.39999999999999,11439.0]
["2025-04-10T15:05:05.000000000",530.37,545.0,0.11,0.19,14.33,15.06,0.044,-0.956,0.011,51,463,0.011,49,38,110.0,11439.0]
["2025-04-10T15:05:05.000000000",530.37,546.0,0.08,0.16,15.26,16.03,0.036,-0.964,0.009,172,248,0.009,27,23,179.1,11439.0]
["2025-04-10T15:05:05.000000000",530.37,547.0,0.06,0.14,16.36,17.01,0.03,-0.97,0.008,35,74,0.008,80,3,92.0,11439.0]
["2025-04-10T15:05:05.000000000",530.37,548.0,0.04,0.12,17.25,17.99,0.025,-0.975,0.007,13,207,0.007,3,1,11.2,11439.0]
["2025-04-10T15:05:05.000000000",530.37,549.0,0.03,0.1,17.65,19.53,0.02,-0.98,0.006,78,215,0.006,13,132,54.6,11439.0]
["2025-04-10T15:05:05.000000000",530.37,550.0,0.01,0.09,18.76,20.52,0.017,-0.983,0.005,71,418,0.005,35,174,53.0,11439.0]
["2025-04-10T15:05:05.000000000",530.37,551.0,0.03,0.08,19.75,21.52,0.018,-0.982,0.005,17,34,0.005,13,6,15.000000000000002,11439.0]
["2025-04-10T15:05:05.000000000",530.37,552.0,0.0,0.08,20.74,22.51,0.013,-0.987,0.003,15,54,0.003,19,7,10.2,11439.0]
["2025-04-10T15:05:05.000000000",530.37,553.0,0.0,0.07,21.73,23.51,0.011,-0.989,0.003,9,22,0.003,11,0,6.0,11439.0]
["2025-04-10T15:05:05.000000000",530.37,554.0,0.0,0.06,22.73,24.5,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11439.0]
["2025-04-10T15:05:05.000000000",530.37,555.0,0.01,0.06,23.59,25.5,0.01,-0.99,0.003,87,113,0.003,28,4,34.5,11439.0]
["2025-04-10T15:05:16.000000000",530.8,506.0,23.9,28.75,0.0,0.07,0.99,-0.01,0.002,81,9,0.002,18,50,19.8,11546.3]
["2025-04-10T15:05:16.000000000",530.8,507.0,22.9,28.0,0.01,0.08,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,11546.3]
["2025-04-10T15:05:16.000000000",530.8,508.0,21.91,27.67,0.01,0.08,0.988,-0.012,0.003,35,2,0.003,17,71,15.6,11546.3]
["2025-04-10T15:05:16.000000000",530.8,509.0,20.92,23.95,0.02,0.09,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,11546.3]
["2025-04-10T15:05:16.000000000",530.8,510.0,19.92,23.3,0.03,0.1,0.982,-0.018,0.004,96,106,0.004,39,506,54.0,11546.3]
["2025-04-10T15:05:16.000000000",530.8,511.0,18.94,22.3,0.04,0.1,0.979,-0.021,0.005,41,5,0.005,22,196,31.5,11546.3]
["2025-04-10T15:05:16.000000000",530.8,512.0,18.49,21.35,0.04,0.11,0.977,-0.023,0.006,50,4,0.006,19,168,41.4,11546.3]
["2025-04-10T15:05:16.000000000",530.8,513.0,17.5,20.02,0.09,0.13,0.97,-0.03,0.007,46,17,0.007,6,230,36.4,11546.3]
["2025-04-10T15:05:16.000000000",530.8,514.0,16.52,19.03,0.09,0.14,0.967,-0.033,0.008,7,28,0.008,12,279,15.2,11546.3]
["2025-04-10T15:05:16.000000000",530.8,515.0,15.54,18.05,0.09,0.16,0.963,-0.037,0.009,120,54,0.009,852,786,874.8,11546.3]
["2025-04-10T15:05:16.000000000",530.8,516.0,14.57,17.07,0.1,0.19,0.956,-0.043,0.011,11,60,0.011,18,460,31.899999999999995,11546.3]
["2025-04-10T15:05:16.000000000",530.8,517.0,13.6,16.1,0.13,0.21,0.947,-0.053,0.013,4,45,0.013,28,228,41.6,11546.3]
["2025-04-10T15:05:16.000000000",530.8,518.0,12.65,15.14,0.18,0.25,0.938,-0.061,0.015,64,89,0.015,35,289,148.5,11546.3]
["2025-04-10T15:05:16.000000000",530.8,519.0,11.7,14.19,0.21,0.3,0.924,-0.076,0.018,14,69,0.017,26,303,69.4,11546.3]
["2025-04-10T15:05:16.000000000",530.8,520.0,10.77,12.6,0.28,0.36,0.909,-0.091,0.02,68,257,0.02,62,807,260.0,11546.3]
["2025-04-10T15:05:16.000000000",530.8,521.0,9.87,11.65,0.35,0.43,0.89,-0.11,0.024,7,85,0.024,23,187,72.00000000000001,11546.3]
["2025-04-10T15:05:16.000000000",530.8,522.0,8.98,10.75,0.44,0.53,0.864,-0.136,0.028,60,112,0.028,51,433,310.79999999999995,11546.3]
["2025-04-10T15:05:16.000000000",530.8,523.0,8.1,9.9,0.56,0.73,0.84,-0.16,0.032,43,169,0.032,5,217,153.6,11546.3]
["2025-04-10T15:05:16.000000000",530.8,524.0,7.26,9.05,0.68,0.83,0.809,-0.191,0.036,16,206,0.036,53,323,248.4,11546.3]
["2025-04-10T15:05:16.000000000",530.8,525.0,6.46,8.2,0.85,1.02,0.772,-0.228,0.04,72,555,0.04,58,595,519.9999999999999,11546.3]
["2025-04-10T15:05:16.000000000",530.8,526.0,5.88,7.45,1.07,1.25,0.732,-0.268,0.044,13,241,0.044,7,242,87.99999999999999,11546.3]
["2025-04-10T15:05:16.000000000",530.8,527.0,5.15,6.39,1.31,1.53,0.691,-0.309,0.048,16,242,0.048,14,183,144.0,11546.3]
["2025-04-10T15:05:16.000000000",530.8,528.0,4.31,6.0,1.2,1.85,0.642,-0.358,0.052,27,235,0.052,128,286,805.9999999999999,11546.3]
["2025-04-10T15:05:16.000000000",530.8,529.0,3.85,5.0,1.11,2.23,0.587,-0.413,0.053,18,189,0.053,8,224,137.79999999999998,11546.3]
["2025-04-10T15:05:16.000000000",530.8,530.0,3.15,4.0,1.05,2.67,0.534,-0.466,0.054,61,805,0.054,54,337,621.0,11546.3]
["2025-04-10T15:05:16.000000000",530.8,531.0,2.76,3.1,1.47,3.17,0.479,-0.521,0.055,12,482,0.055,25,216,203.5,11546.3]
["2025-04-10T15:05:16.000000000",530.8,532.0,2.3,3.75,2.08,3.73,0.426,-0.574,0.053,13,321,0.053,20,165,174.9,11546.3]
["2025-04-10T15:05:16.000000000",530.8,533.0,1.81,2.56,2.67,4.34,0.373,-0.627,0.051,19,452,0.051,10,100,147.9,11546.3]
["2025-04-10T15:05:16.000000000",530.8,534.0,1.48,1.69,3.35,5.02,0.321,-0.679,0.049,67,418,0.049,21,99,431.2000000000001,11546.3]
["2025-04-10T15:05:16.000000000",530.8,535.0,1.21,1.41,4.05,5.75,0.274,-0.726,0.046,68,647,0.046,35,90,473.8,11546.3]
["2025-04-10T15:05:16.000000000",530.8,536.0,0.98,1.14,4.85,6.53,0.233,-0.767,0.042,13,280,0.042,799,42,3410.4,11546.3]
["2025-04-10T15:05:16.000000000",530.8,537.0,0.79,0.92,5.65,7.35,0.198,-0.802,0.037,22,355,0.037,27,9,181.3,11546.3]
["2025-04-10T15:05:16.000000000",530.8,538.0,0.6,0.76,6.45,8.2,0.166,-0.834,0.033,64,374,0.033,26,11,297.0,11546.3]
["2025-04-10T15:05:16.000000000",530.8,539.0,0.47,0.61,7.35,9.07,0.138,-0.862,0.029,17,150,0.029,11,9,81.2,11546.3]
["2025-04-10T15:05:16.000000000",530.8,540.0,0.39,0.5,8.25,9.98,0.116,-0.885,0.025,55,982,0.025,71,58,315.00000000000006,11546.3]
["2025-04-10T15:05:16.000000000",530.8,541.0,0.33,0.41,9.15,10.91,0.096,-0.905,0.022,44,350,0.021,38,11,176.6,11546.3]
["2025-04-10T15:05:16.000000000",530.8,542.0,0.27,0.33,10.0,11.84,0.079,-0.921,0.019,37,271,0.018,33,11,129.7,11546.3]
["2025-04-10T15:05:16.000000000",530.8,543.0,0.19,0.28,11.1,12.79,0.064,-0.936,0.016,33,123,0.015,30,3,97.8,11546.3]
["2025-04-10T15:05:16.000000000",530.8,544.0,0.15,0.23,11.3,13.75,0.055,-0.946,0.013,27,222,0.013,21,10,62.39999999999999,11546.3]
["2025-04-10T15:05:16.000000000",530.8,545.0,0.12,0.19,12.23,14.71,0.044,-0.956,0.011,51,463,0.011,49,38,110.0,11546.3]
["2025-04-10T15:05:16.000000000",530.8,546.0,0.08,0.16,13.23,15.69,0.036,-0.964,0.009,172,248,0.009,27,23,179.1,11546.3]
["2025-04-10T15:05:16.000000000",530.8,547.0,0.06,0.14,14.95,16.66,0.03,-0.97,0.008,35,74,0.008,80,3,92.0,11546.3]
["2025-04-10T15:05:16.000000000",530.8,548.0,0.04,0.12,15.15,17.65,0.025,-0.976,0.007,13,207,0.007,3,1,11.2,11546.3]
["2025-04-10T15:05:16.000000000",530.8,549.0,0.03,0.1,16.13,19.18,0.02,-0.98,0.006,78,215,0.006,13,132,54.6,11546.3]
["2025-04-10T15:05:16.000000000",530.8,550.0,0.01,0.09,16.85,20.17,0.016,-0.984,0.004,71,418,0.004,35,174,42.400000000000006,11546.3]
["2025-04-10T15:05:16.000000000",530.8,551.0,0.03,0.08,18.6,21.16,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11546.3]
["2025-04-10T15:05:16.000000000",530.8,552.0,0.0,0.08,19.6,22.15,0.013,-0.988,0.003,15,54,0.003,19,7,10.2,11546.3]
["2025-04-10T15:05:16.000000000",530.8,553.0,0.0,0.07,20.0,23.15,0.011,-0.989,0.003,9,22,0.003,11,0,6.0,11546.3]
["2025-04-10T15:05:16.000000000",530.8,554.0,0.0,0.06,21.12,24.14,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11546.3]
["2025-04-10T15:05:16.000000000",530.8,555.0,0.01,0.06,20.3,25.14,0.01,-0.99,0.003,87,113,0.003,28,4,34.5,11546.3]
["2025-04-10T15:05:27.000000000",530.69,506.0,23.96,29.88,0.0,0.07,0.99,-0.01,0.002,81,9,0.002,18,50,19.8,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,507.0,22.97,27.41,0.0,0.07,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,508.0,21.97,25.91,0.01,0.08,0.988,-0.012,0.003,35,2,0.003,17,71,15.6,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,509.0,20.98,26.9,0.01,0.08,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,510.0,19.99,25.9,0.01,0.09,0.983,-0.017,0.004,96,106,0.004,39,506,54.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,511.0,19.0,24.91,0.02,0.1,0.98,-0.02,0.005,41,5,0.005,22,196,31.5,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,512.0,18.54,20.94,0.03,0.11,0.983,-0.017,0.005,50,4,0.005,19,170,34.5,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,513.0,17.55,22.94,0.09,0.12,0.97,-0.03,0.007,46,17,0.007,6,230,36.4,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,514.0,16.57,18.97,0.09,0.14,0.968,-0.032,0.008,7,28,0.008,12,279,15.2,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,515.0,15.59,17.99,0.07,0.16,0.965,-0.035,0.009,120,54,0.009,852,786,874.8,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,516.0,14.61,17.01,0.1,0.18,0.96,-0.04,0.01,11,60,0.01,18,460,29.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,517.0,13.64,16.04,0.13,0.21,0.951,-0.049,0.012,4,45,0.012,28,228,38.4,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,518.0,12.68,15.08,0.16,0.25,0.94,-0.06,0.014,64,89,0.014,35,289,138.60000000000002,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,519.0,11.73,14.12,0.21,0.3,0.929,-0.071,0.017,14,69,0.017,26,303,68.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,520.0,10.79,16.0,0.26,0.36,0.913,-0.087,0.02,68,257,0.02,62,808,260.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,521.0,9.88,12.26,0.33,0.44,0.894,-0.106,0.023,7,85,0.023,23,187,69.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,522.0,8.99,11.35,0.42,0.54,0.872,-0.128,0.027,60,112,0.027,51,433,299.7,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,523.0,8.11,10.47,0.53,0.66,0.841,-0.159,0.031,43,169,0.032,5,217,149.29999999999998,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,524.0,7.27,12.6,0.66,0.81,0.815,-0.185,0.036,16,206,0.036,53,323,248.4,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,525.0,6.46,11.78,0.83,1.0,0.779,-0.221,0.04,72,555,0.04,58,596,519.9999999999999,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,526.0,5.69,8.01,1.04,1.22,0.738,-0.262,0.045,13,241,0.045,7,242,89.99999999999999,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,527.0,4.98,6.39,1.29,1.49,0.693,-0.307,0.049,16,242,0.049,14,183,147.00000000000003,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,528.0,4.31,10.0,1.2,1.81,0.654,-0.346,0.056,27,235,0.056,128,286,868.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,529.0,3.7,5.0,0.21,2.2,0.627,-0.394,0.076,18,189,0.064,8,224,188.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,530.0,3.14,3.5,0.47,2.64,0.552,-0.448,0.084,61,805,0.084,54,337,966.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,531.0,2.64,3.1,1.01,3.14,0.481,-0.519,0.052,12,482,0.052,25,217,192.4,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,532.0,2.2,4.36,1.49,3.7,0.447,-0.555,0.04,13,321,0.041,20,165,134.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,533.0,1.81,2.56,2.08,4.33,0.386,-0.614,0.047,19,454,0.047,10,100,136.3,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,534.0,1.49,1.71,3.0,5.0,0.326,-0.674,0.049,67,418,0.048,21,99,429.1,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,535.0,1.23,1.4,0.47,5.74,0.281,-0.719,0.045,68,647,0.045,35,90,463.5,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,536.0,1.0,1.15,1.23,6.52,0.239,-0.761,0.041,13,280,0.041,799,42,3329.2000000000003,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,537.0,0.8,0.94,4.99,7.33,0.247,-0.798,0.034,22,355,0.037,27,9,174.7,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,538.0,0.64,0.75,3.14,8.18,0.169,-0.831,0.033,64,374,0.033,26,11,297.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,539.0,0.51,0.63,6.69,9.05,0.17,-0.86,0.029,17,150,0.029,11,9,81.2,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,540.0,0.41,0.5,7.58,9.96,0.117,-0.883,0.025,55,983,0.025,71,58,315.00000000000006,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,541.0,0.33,0.42,8.5,10.89,0.099,-0.901,0.022,44,350,0.022,38,11,180.4,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,542.0,0.26,0.35,9.43,11.82,0.08,-0.92,0.019,37,271,0.019,33,11,133.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,543.0,0.2,0.29,10.37,12.77,0.067,-0.933,0.016,33,123,0.016,30,3,100.8,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,544.0,0.15,0.24,11.32,13.72,0.055,-0.945,0.013,27,222,0.013,21,10,62.39999999999999,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,545.0,0.12,0.2,9.32,14.69,0.045,-0.955,0.011,51,463,0.011,49,38,110.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,546.0,0.09,0.17,13.26,15.66,0.036,-0.964,0.009,172,248,0.009,27,23,179.1,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,547.0,0.06,0.14,14.23,16.64,0.03,-0.97,0.008,35,74,0.008,80,3,92.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,548.0,0.04,0.12,15.21,17.62,0.025,-0.975,0.007,13,207,0.007,3,1,11.2,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,549.0,0.03,0.1,16.19,19.13,0.02,-0.98,0.006,78,215,0.006,13,132,54.6,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,550.0,0.02,0.09,16.23,20.12,0.016,-0.984,0.005,71,418,0.005,35,174,53.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,551.0,0.03,0.08,18.17,21.11,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,552.0,0.0,0.07,16.19,22.1,0.013,-0.988,0.003,15,54,0.003,19,7,10.2,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,553.0,0.0,0.07,20.15,23.1,0.011,-0.989,0.003,9,22,0.003,11,0,6.0,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,554.0,0.0,0.06,21.15,24.1,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11822.700000000004]
["2025-04-10T15:05:27.000000000",530.69,555.0,0.01,0.06,20.0,25.09,0.01,-0.99,0.003,87,113,0.003,28,4,34.5,11822.700000000004]
["2025-04-10T15:05:38.000000000",530.88,506.0,24.25,25.72,0.0,0.07,0.99,-0.01,0.002,81,9,0.002,18,50,19.8,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,507.0,23.26,24.73,0.0,0.07,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,508.0,22.26,23.73,0.01,0.08,0.988,-0.012,0.003,35,2,0.003,17,71,15.6,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,509.0,21.27,22.74,0.01,0.08,0.987,-0.013,0.003,51,27,0.003,21,79,21.6,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,510.0,20.28,21.74,0.01,0.09,0.986,-0.014,0.004,96,106,0.004,39,506,54.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,511.0,19.29,20.75,0.02,0.1,0.983,-0.017,0.004,41,5,0.004,22,196,25.2,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,512.0,18.8,19.25,0.03,0.11,0.98,-0.02,0.005,50,4,0.005,19,170,34.5,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,513.0,17.82,18.26,0.09,0.12,0.972,-0.028,0.007,46,17,0.007,6,230,36.4,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,514.0,16.83,17.27,0.09,0.13,0.968,-0.032,0.008,7,28,0.008,12,279,15.2,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,515.0,15.85,16.28,0.07,0.15,0.967,-0.033,0.008,120,54,0.008,852,786,777.6,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,516.0,14.88,15.3,0.1,0.18,0.96,-0.04,0.01,11,60,0.01,18,460,29.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,517.0,13.91,14.33,0.13,0.2,0.952,-0.048,0.012,4,45,0.012,28,228,38.4,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,518.0,12.95,13.36,0.16,0.25,0.943,-0.057,0.014,64,89,0.014,35,289,138.60000000000002,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,519.0,12.0,12.4,0.21,0.29,0.931,-0.069,0.016,14,69,0.016,26,303,64.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,520.0,11.06,11.45,0.26,0.35,0.917,-0.083,0.019,68,257,0.019,62,808,247.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,521.0,10.14,10.52,0.33,0.41,0.899,-0.101,0.022,7,85,0.022,23,187,66.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,522.0,9.25,9.6,0.42,0.5,0.876,-0.124,0.026,60,112,0.026,51,433,288.6,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,523.0,8.37,8.78,0.53,0.62,0.853,-0.147,0.03,43,169,0.03,5,217,144.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,524.0,7.51,7.91,0.66,0.76,0.822,-0.178,0.034,16,206,0.034,53,323,234.6,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,525.0,6.7,7.07,0.84,0.94,0.786,-0.214,0.039,72,555,0.039,58,596,507.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,526.0,5.92,6.27,1.04,1.19,0.749,-0.251,0.043,13,241,0.043,7,242,85.99999999999999,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,527.0,5.19,5.51,1.3,1.41,0.704,-0.296,0.047,16,242,0.047,14,183,141.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,528.0,4.5,4.79,1.57,1.73,0.658,-0.342,0.051,27,235,0.051,128,286,790.4999999999999,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,529.0,3.87,4.13,1.92,2.09,0.607,-0.393,0.054,18,189,0.054,8,224,140.39999999999998,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,530.0,3.3,3.48,2.32,2.52,0.552,-0.448,0.055,61,805,0.055,54,337,632.5,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,531.0,2.78,2.98,2.77,3.0,0.497,-0.503,0.054,12,482,0.054,25,217,199.8,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,532.0,2.32,2.5,3.28,3.54,0.442,-0.558,0.054,13,321,0.054,20,165,178.2,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,533.0,1.91,2.08,3.86,4.14,0.389,-0.611,0.052,19,454,0.052,10,100,150.8,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,534.0,1.52,1.71,4.48,4.8,0.337,-0.663,0.05,67,418,0.05,21,99,440.00000000000006,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,535.0,1.23,1.41,5.17,5.52,0.29,-0.71,0.047,68,647,0.047,35,90,484.1,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,536.0,1.0,1.14,5.91,6.28,0.247,-0.753,0.043,13,280,0.043,799,42,3491.5999999999995,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,537.0,0.8,0.93,6.69,7.09,0.208,-0.792,0.039,22,355,0.039,27,9,191.1,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,538.0,0.64,0.78,7.51,7.93,0.176,-0.824,0.034,64,374,0.034,26,11,306.00000000000006,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,539.0,0.51,0.61,8.37,8.8,0.145,-0.855,0.03,17,150,0.03,11,9,84.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,540.0,0.41,0.5,9.24,9.7,0.121,-0.879,0.026,55,983,0.026,71,58,327.6,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,541.0,0.33,0.42,10.15,10.62,0.102,-0.898,0.023,44,350,0.023,38,11,188.6,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,542.0,0.26,0.35,11.07,11.55,0.084,-0.916,0.019,37,271,0.019,33,11,133.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,543.0,0.2,0.29,12.0,12.5,0.069,-0.931,0.017,33,123,0.017,30,3,107.10000000000002,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,544.0,0.15,0.24,12.95,13.45,0.057,-0.943,0.014,27,222,0.014,21,10,67.19999999999999,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,545.0,0.12,0.2,13.91,14.42,0.047,-0.953,0.012,51,463,0.012,49,38,120.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,546.0,0.09,0.17,14.88,15.39,0.039,-0.961,0.01,172,248,0.01,27,23,199.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,547.0,0.06,0.14,15.85,16.37,0.031,-0.969,0.008,35,74,0.008,80,3,92.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,548.0,0.04,0.12,16.83,17.35,0.025,-0.975,0.007,13,207,0.007,3,1,11.2,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,549.0,0.03,0.1,17.3,18.84,0.02,-0.98,0.006,78,215,0.006,13,132,54.6,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,550.0,0.02,0.09,18.29,19.83,0.017,-0.983,0.005,71,418,0.005,35,174,53.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,551.0,0.03,0.08,19.28,20.82,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,552.0,0.0,0.07,20.27,21.81,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,553.0,0.0,0.07,21.26,22.81,0.011,-0.989,0.003,9,22,0.003,11,0,6.0,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,554.0,0.0,0.06,22.25,23.8,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11530.200000000004]
["2025-04-10T15:05:38.000000000",530.88,555.0,0.01,0.06,23.25,24.8,0.01,-0.99,0.003,87,113,0.003,28,4,34.5,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,506.0,23.5,25.01,0.0,0.07,0.99,-0.01,0.002,81,9,0.002,18,50,19.8,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,507.0,22.5,24.02,0.0,0.07,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,508.0,21.51,23.02,0.01,0.08,0.988,-0.012,0.003,35,2,0.003,17,71,15.6,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,509.0,20.52,22.03,0.01,0.08,0.987,-0.013,0.003,51,27,0.003,21,79,21.6,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,510.0,19.53,21.03,0.02,0.09,0.986,-0.014,0.004,96,106,0.004,39,506,54.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,511.0,19.03,19.55,0.02,0.1,0.983,-0.017,0.004,41,5,0.004,22,196,25.2,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,512.0,18.04,18.56,0.04,0.11,0.98,-0.02,0.005,50,4,0.005,19,170,34.5,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,513.0,17.06,17.57,0.09,0.12,0.972,-0.028,0.007,46,17,0.007,6,230,36.4,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,514.0,16.08,16.59,0.09,0.13,0.968,-0.032,0.008,7,28,0.008,12,279,15.2,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,515.0,15.1,15.61,0.09,0.15,0.967,-0.033,0.008,120,54,0.008,852,786,777.6,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,516.0,14.13,14.63,0.12,0.18,0.96,-0.04,0.01,11,60,0.01,18,460,29.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,517.0,13.16,13.66,0.15,0.22,0.952,-0.048,0.012,4,45,0.012,28,228,38.4,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,518.0,12.21,12.7,0.16,0.27,0.943,-0.057,0.014,64,89,0.014,35,289,138.60000000000002,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,519.0,11.27,11.75,0.21,0.33,0.931,-0.069,0.016,14,69,0.016,26,303,64.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,520.0,10.34,10.81,0.26,0.39,0.917,-0.083,0.019,68,257,0.019,62,808,247.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,521.0,9.45,9.88,0.33,0.49,0.899,-0.101,0.022,7,85,0.022,23,187,66.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,522.0,8.56,8.98,0.42,0.6,0.876,-0.124,0.026,60,112,0.026,51,433,288.6,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,523.0,7.7,8.1,0.53,0.74,0.853,-0.147,0.03,43,169,0.03,5,219,144.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,524.0,6.87,7.25,0.78,0.92,0.822,-0.178,0.034,16,206,0.034,53,323,234.6,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,525.0,6.09,6.45,0.95,1.13,0.786,-0.214,0.039,72,555,0.039,58,596,507.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,526.0,5.34,5.68,1.19,1.38,0.749,-0.251,0.043,13,241,0.043,7,242,85.99999999999999,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,527.0,4.65,4.95,1.5,1.66,0.704,-0.296,0.047,16,242,0.047,14,183,141.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,528.0,4.0,4.28,1.83,2.0,0.658,-0.342,0.051,27,235,0.051,128,286,790.4999999999999,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,529.0,3.42,3.66,2.22,2.41,0.607,-0.393,0.054,18,189,0.054,8,224,140.39999999999998,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,530.0,2.89,3.1,2.66,2.88,0.552,-0.448,0.055,61,805,0.055,54,337,632.5,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,531.0,2.41,2.6,3.16,3.4,0.497,-0.503,0.054,12,482,0.054,25,217,199.8,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,532.0,1.99,2.16,3.71,3.99,0.442,-0.558,0.054,13,322,0.054,20,165,178.2,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,533.0,1.63,1.78,4.33,4.64,0.389,-0.611,0.052,19,455,0.052,10,100,150.8,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,534.0,1.31,1.49,5.0,5.34,0.337,-0.663,0.05,67,418,0.05,21,99,440.00000000000006,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,535.0,1.07,1.22,5.72,6.1,0.29,-0.71,0.047,68,647,0.047,35,90,484.1,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,536.0,0.85,0.98,6.5,6.9,0.247,-0.753,0.043,13,282,0.043,799,42,3491.5999999999995,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,537.0,0.7,0.93,7.31,7.73,0.208,-0.792,0.039,22,355,0.039,27,9,191.1,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,538.0,0.54,0.76,8.16,8.59,0.176,-0.824,0.034,64,374,0.034,26,11,306.00000000000006,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,539.0,0.45,0.61,9.04,9.48,0.145,-0.855,0.03,17,150,0.03,11,9,84.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,540.0,0.35,0.5,9.93,10.4,0.121,-0.879,0.026,55,983,0.026,71,58,327.6,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,541.0,0.29,0.42,10.85,11.34,0.102,-0.898,0.023,44,350,0.023,38,11,188.6,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,542.0,0.22,0.35,11.78,12.28,0.084,-0.916,0.019,37,271,0.019,33,11,133.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,543.0,0.18,0.28,12.73,13.23,0.069,-0.931,0.017,33,123,0.017,30,3,107.10000000000002,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,544.0,0.13,0.23,13.69,14.19,0.057,-0.943,0.014,27,222,0.014,21,10,67.19999999999999,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,545.0,0.1,0.2,14.65,15.17,0.047,-0.953,0.012,51,463,0.012,49,38,120.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,546.0,0.07,0.17,15.63,16.14,0.039,-0.961,0.01,172,248,0.01,27,23,199.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,547.0,0.06,0.14,16.6,17.12,0.031,-0.969,0.008,35,74,0.008,80,3,92.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,548.0,0.04,0.11,17.59,18.11,0.025,-0.975,0.007,13,207,0.007,3,1,11.2,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,549.0,0.03,0.1,18.08,19.59,0.02,-0.98,0.006,78,215,0.006,13,132,54.6,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,550.0,0.02,0.08,19.07,20.58,0.017,-0.983,0.005,71,418,0.005,35,174,53.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,551.0,0.03,0.08,20.06,21.58,0.017,-0.983,0.004,17,34,0.004,13,6,12.000000000000002,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,552.0,0.0,0.07,21.05,22.57,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,553.0,0.0,0.07,22.04,23.57,0.011,-0.989,0.003,9,22,0.003,11,0,6.0,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,554.0,0.0,0.06,23.04,24.56,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11530.200000000004]
["2025-04-10T15:05:50.000000000",530.36,555.0,0.01,0.06,24.03,25.56,0.01,-0.99,0.003,87,113,0.003,28,4,34.5,11530.200000000004]
["2025-04-10T15:06:01.000000000",529.87,505.0,23.97,25.58,0.0,0.06,0.992,-0.008,0.002,102,22,0.002,42,123,28.800000000000004,11388.8]
["2025-04-10T15:06:01.000000000",529.87,506.0,22.97,24.58,0.0,0.07,0.99,-0.01,0.002,81,9,0.002,18,50,19.8,11388.8]
["2025-04-10T15:06:01.000000000",529.87,507.0,21.98,23.59,0.0,0.07,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,11388.8]
["2025-04-10T15:06:01.000000000",529.87,508.0,20.98,22.59,0.01,0.08,0.987,-0.013,0.003,35,2,0.003,17,71,15.6,11388.8]
["2025-04-10T15:06:01.000000000",529.87,509.0,19.99,21.6,0.01,0.08,0.987,-0.013,0.003,51,27,0.003,21,79,21.6,11388.8]
["2025-04-10T15:06:01.000000000",529.87,510.0,19.0,20.6,0.02,0.09,0.984,-0.016,0.004,96,106,0.004,39,506,54.0,11388.8]
["2025-04-10T15:06:01.000000000",529.87,511.0,18.5,19.13,0.03,0.1,0.982,-0.018,0.005,41,5,0.005,22,196,31.5,11388.8]
["2025-04-10T15:06:01.000000000",529.87,512.0,17.51,18.14,0.04,0.11,0.978,-0.022,0.006,50,4,0.006,19,170,41.4,11388.8]
["2025-04-10T15:06:01.000000000",529.87,513.0,16.53,17.16,0.09,0.12,0.971,-0.029,0.007,46,17,0.007,6,230,36.4,11388.8]
["2025-04-10T15:06:01.000000000",529.87,514.0,15.55,16.17,0.09,0.15,0.952,-0.031,0.003,7,28,0.008,12,279,11.7,11388.8]
["2025-04-10T15:06:01.000000000",529.87,515.0,14.58,15.19,0.09,0.17,0.963,-0.035,0.009,120,54,0.009,852,786,874.8,11388.8]
["2025-04-10T15:06:01.000000000",529.87,516.0,13.61,14.22,0.12,0.2,0.946,-0.043,0.007,11,60,0.011,18,460,27.5,11388.8]
["2025-04-10T15:06:01.000000000",529.87,517.0,12.65,13.25,0.15,0.22,0.939,-0.052,0.01,4,45,0.013,28,228,40.4,11388.8]
["2025-04-10T15:06:01.000000000",529.87,518.0,11.7,12.29,0.19,0.29,0.93,-0.064,0.013,64,89,0.015,35,291,135.7,11388.8]
["2025-04-10T15:06:01.000000000",529.87,519.0,10.77,11.35,0.23,0.35,0.92,-0.076,0.016,14,69,0.018,26,303,69.19999999999999,11388.8]
["2025-04-10T15:06:01.000000000",529.87,520.0,9.85,10.4,0.31,0.44,0.906,-0.093,0.021,68,257,0.021,62,808,273.00000000000006,11388.8]
["2025-04-10T15:06:01.000000000",529.87,521.0,8.97,9.49,0.38,0.53,0.886,-0.112,0.023,7,85,0.024,23,187,71.30000000000001,11388.8]
["2025-04-10T15:06:01.000000000",529.87,522.0,8.1,8.6,0.47,0.66,0.864,-0.135,0.028,60,112,0.028,51,433,310.79999999999995,11388.8]
["2025-04-10T15:06:01.000000000",529.87,523.0,7.25,7.74,0.53,0.82,0.84,-0.159,0.032,43,169,0.032,5,219,153.6,11388.8]
["2025-04-10T15:06:01.000000000",529.87,524.0,6.45,6.9,0.81,1.0,0.805,-0.195,0.037,16,206,0.037,53,323,255.3,11388.8]
["2025-04-10T15:06:01.000000000",529.87,525.0,5.68,6.11,1.02,1.24,0.767,-0.233,0.041,72,555,0.041,58,596,533.0,11388.8]
["2025-04-10T15:06:01.000000000",529.87,526.0,4.97,5.36,1.27,1.51,0.725,-0.275,0.045,13,241,0.045,7,244,89.99999999999999,11388.8]
["2025-04-10T15:06:01.000000000",529.87,527.0,4.3,4.66,1.64,1.84,0.678,-0.322,0.048,16,242,0.048,14,183,144.0,11388.8]
["2025-04-10T15:06:01.000000000",529.87,528.0,3.69,4.01,1.99,2.21,0.628,-0.372,0.051,27,235,0.051,128,286,790.4999999999999,11388.8]
["2025-04-10T15:06:01.000000000",529.87,529.0,3.13,3.41,2.4,2.65,0.576,-0.424,0.053,18,189,0.053,8,224,137.79999999999998,11388.8]
["2025-04-10T15:06:01.000000000",529.87,530.0,2.63,2.88,2.87,3.15,0.522,-0.478,0.054,61,805,0.054,54,337,621.0,11388.8]
["2025-04-10T15:06:01.000000000",529.87,531.0,2.19,2.41,3.39,3.71,0.466,-0.534,0.056,12,482,0.056,25,217,207.2,11388.8]
["2025-04-10T15:06:01.000000000",529.87,532.0,1.8,2.0,3.97,4.33,0.411,-0.589,0.055,13,324,0.055,20,165,181.5,11388.8]
["2025-04-10T15:06:01.000000000",529.87,533.0,1.47,1.71,4.61,5.01,0.358,-0.642,0.052,19,455,0.052,10,100,150.8,11388.8]
["2025-04-10T15:06:01.000000000",529.87,534.0,1.19,1.4,5.3,5.74,0.309,-0.691,0.049,67,419,0.049,21,99,431.2000000000001,11388.8]
["2025-04-10T15:06:01.000000000",529.87,535.0,0.96,1.15,6.05,6.52,0.264,-0.736,0.045,68,647,0.045,35,90,463.5,11388.8]
["2025-04-10T15:06:01.000000000",529.87,536.0,0.77,0.94,6.84,7.34,0.223,-0.777,0.041,13,282,0.041,799,42,3329.2000000000003,11388.8]
["2025-04-10T15:06:01.000000000",529.87,537.0,0.62,0.83,7.67,8.19,0.189,-0.811,0.036,22,355,0.036,27,9,176.39999999999998,11388.8]
["2025-04-10T15:06:01.000000000",529.87,538.0,0.5,0.76,8.53,9.07,0.162,-0.838,0.032,64,374,0.032,26,11,288.0,11388.8]
["2025-04-10T15:06:01.000000000",529.87,539.0,0.39,0.53,9.41,9.98,0.13,-0.87,0.028,17,150,0.028,11,9,78.4,11388.8]
["2025-04-10T15:06:01.000000000",529.87,540.0,0.31,0.44,10.32,10.9,0.108,-0.892,0.024,55,983,0.024,71,58,302.4,11388.8]
["2025-04-10T15:06:01.000000000",529.87,541.0,0.25,0.36,11.25,11.84,0.09,-0.91,0.021,44,351,0.021,38,11,172.2,11388.8]
["2025-04-10T15:06:01.000000000",529.87,542.0,0.2,0.29,12.19,12.79,0.073,-0.927,0.018,37,271,0.018,33,11,125.99999999999996,11388.8]
["2025-04-10T15:06:01.000000000",529.87,543.0,0.16,0.24,13.14,13.75,0.061,-0.939,0.015,33,123,0.015,30,3,94.5,11388.8]
["2025-04-10T15:06:01.000000000",529.87,544.0,0.11,0.2,14.1,14.72,0.049,-0.951,0.013,27,222,0.013,21,10,62.39999999999999,11388.8]
["2025-04-10T15:06:01.000000000",529.87,545.0,0.1,0.17,15.06,15.69,0.041,-0.959,0.011,51,463,0.011,49,38,110.0,11388.8]
["2025-04-10T15:06:01.000000000",529.87,546.0,0.07,0.14,16.04,16.67,0.032,-0.968,0.009,172,248,0.009,27,23,179.1,11388.8]
["2025-04-10T15:06:01.000000000",529.87,547.0,0.04,0.12,17.02,17.65,0.028,-0.972,0.007,35,74,0.007,80,3,80.5,11388.8]
["2025-04-10T15:06:01.000000000",529.87,548.0,0.04,0.11,17.52,19.12,0.023,-0.977,0.006,13,207,0.006,3,1,9.6,11388.8]
["2025-04-10T15:06:01.000000000",529.87,549.0,0.03,0.1,18.5,20.11,0.02,-0.98,0.005,78,215,0.005,13,132,45.5,11388.8]
["2025-04-10T15:06:01.000000000",529.87,550.0,0.02,0.08,19.49,21.1,0.016,-0.984,0.004,71,418,0.004,35,174,42.400000000000006,11388.8]
["2025-04-10T15:06:01.000000000",529.87,551.0,0.03,0.08,20.48,22.1,0.016,-0.984,0.004,17,34,0.004,13,6,12.000000000000002,11388.8]
["2025-04-10T15:06:01.000000000",529.87,552.0,0.0,0.07,21.48,23.09,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11388.8]
["2025-04-10T15:06:01.000000000",529.87,553.0,0.0,0.06,22.47,24.09,0.011,-0.989,0.003,9,22,0.003,11,0,6.0,11388.8]
["2025-04-10T15:06:01.000000000",529.87,554.0,0.0,0.06,23.46,25.09,0.009,-0.991,0.003,13,56,0.003,0,0,3.9,11388.8]
["2025-04-10T15:06:13.000000000",529.61,505.0,23.69,25.35,0.0,0.07,0.99,-0.01,0.002,102,22,0.002,42,123,28.800000000000004,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,506.0,22.69,24.36,0.0,0.07,0.989,-0.01,0.003,81,9,0.003,18,50,29.7,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,507.0,21.7,23.36,0.0,0.08,0.988,-0.011,0.003,33,14,0.003,91,119,37.2,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,508.0,20.71,22.37,0.01,0.08,0.986,-0.013,0.003,35,2,0.003,17,71,15.6,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,509.0,19.72,21.37,0.01,0.09,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,510.0,18.73,20.38,0.02,0.1,0.982,-0.018,0.005,96,106,0.005,39,506,67.5,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,511.0,18.3,18.83,0.03,0.1,0.98,-0.019,0.005,41,5,0.005,22,196,31.5,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,512.0,17.31,17.84,0.04,0.12,0.976,-0.024,0.006,50,4,0.006,19,170,41.4,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,513.0,16.33,16.85,0.09,0.14,0.967,-0.032,0.008,46,17,0.008,6,230,41.6,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,514.0,15.35,15.87,0.09,0.15,1.0,-0.035,0.0,7,28,0.009,12,279,10.8,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,515.0,14.38,14.89,0.09,0.18,0.96,-0.04,0.01,120,54,0.01,852,786,972.0,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,516.0,13.41,13.92,0.12,0.21,0.969,-0.048,0.012,11,60,0.012,18,460,34.8,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,517.0,12.45,12.96,0.16,0.22,0.962,-0.056,0.015,4,45,0.014,28,228,45.2,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,518.0,11.51,12.0,0.21,0.3,0.948,-0.07,0.018,64,89,0.017,35,291,174.7,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,519.0,10.58,11.06,0.23,0.38,0.931,-0.086,0.022,14,69,0.02,26,303,82.80000000000001,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,520.0,9.68,10.11,0.31,0.46,0.894,-0.106,0.024,68,257,0.024,62,808,312.0,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,521.0,8.78,9.21,0.38,0.56,0.888,-0.127,0.03,7,85,0.028,23,187,85.39999999999999,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,522.0,7.91,8.32,0.47,0.7,0.86,-0.153,0.035,60,112,0.032,51,433,373.2000000000001,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,523.0,7.08,7.47,0.67,0.84,0.822,-0.189,0.039,43,169,0.037,5,220,186.2,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,524.0,6.28,6.64,0.8,1.03,0.776,-0.224,0.042,16,206,0.042,53,323,289.8,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,525.0,5.52,5.86,0.98,1.27,0.735,-0.265,0.047,72,555,0.047,58,596,611.0,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,526.0,4.82,5.13,1.22,1.56,0.661,-0.338,0.045,13,241,0.045,7,244,89.99999999999999,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,527.0,4.16,4.44,1.73,1.89,0.608,-0.391,0.044,16,242,0.044,14,183,131.99999999999997,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,528.0,3.55,3.8,2.1,2.28,0.562,-0.437,0.044,27,235,0.044,128,288,681.9999999999999,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,529.0,3.01,3.23,2.52,2.73,0.52,-0.472,0.052,18,189,0.076,8,224,154.4,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,530.0,2.52,2.72,3.01,3.25,0.468,-0.531,0.052,61,805,0.052,54,337,598.0,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,531.0,2.09,2.26,3.55,3.82,0.414,-0.584,0.051,12,482,0.052,25,217,191.2,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,532.0,1.71,1.87,4.15,4.45,0.363,-0.635,0.05,13,324,0.05,20,165,165.0,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,533.0,1.39,1.64,4.8,5.14,0.315,-0.684,0.047,19,455,0.047,10,100,136.3,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,534.0,1.12,1.42,5.52,5.88,0.273,-0.726,0.043,67,419,0.044,21,99,380.5,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,535.0,0.91,1.16,6.28,6.67,0.232,-0.766,0.04,68,647,0.04,35,90,412.0,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,536.0,0.73,0.95,7.09,7.5,0.197,-0.802,0.036,13,282,0.036,799,42,2923.2,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,537.0,0.59,0.83,7.93,8.36,0.169,-0.83,0.032,22,355,0.032,27,9,156.8,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,538.0,0.47,0.76,8.8,9.24,0.147,-0.852,0.028,64,374,0.028,26,11,252.0,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,539.0,0.37,0.53,9.68,10.16,0.116,-0.883,0.024,17,151,0.025,11,9,68.30000000000001,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,540.0,0.29,0.44,10.59,11.09,0.097,-0.903,0.021,55,983,0.021,71,58,264.6,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,541.0,0.24,0.33,11.53,12.03,0.078,-0.921,0.018,44,352,0.018,38,11,147.6,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,542.0,0.19,0.26,12.47,12.98,0.066,-0.934,0.015,37,271,0.015,33,11,105.0,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,543.0,0.14,0.22,13.42,13.94,0.053,-0.946,0.013,33,123,0.013,30,3,81.89999999999999,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,544.0,0.11,0.18,14.39,14.91,0.045,-0.955,0.011,27,222,0.011,21,10,52.8,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,545.0,0.08,0.15,15.36,15.88,0.037,-0.963,0.009,51,463,0.009,49,38,89.99999999999999,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,546.0,0.06,0.14,16.34,16.86,0.03,-0.97,0.008,172,248,0.008,27,23,159.20000000000002,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,547.0,0.04,0.12,17.32,17.85,0.024,-0.975,0.007,35,74,0.007,80,3,80.5,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,548.0,0.03,0.1,17.74,19.4,0.02,-0.979,0.005,13,207,0.005,3,1,8.0,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,549.0,0.03,0.09,18.73,20.39,0.018,-0.981,0.005,78,215,0.005,13,132,45.5,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,550.0,0.0,0.08,19.72,21.38,0.013,-0.987,0.004,71,418,0.004,35,174,42.400000000000006,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,551.0,0.03,0.07,20.71,22.37,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,552.0,0.0,0.07,21.7,23.37,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,553.0,0.0,0.06,22.69,24.37,0.009,-0.99,0.003,9,22,0.003,11,0,6.0,10949.999999999998]
["2025-04-10T15:06:13.000000000",529.61,554.0,0.0,0.06,23.69,25.36,0.009,-0.991,0.002,13,56,0.002,0,0,2.6,10949.999999999998]
["2025-04-10T15:06:24.000000000",529.76,505.0,23.76,25.61,0.0,0.07,0.991,-0.009,0.002,102,22,0.002,42,123,28.800000000000004,11760.4]
["2025-04-10T15:06:24.000000000",529.76,506.0,22.76,24.62,0.0,0.07,0.99,-0.01,0.002,81,9,0.002,18,50,19.8,11760.4]
["2025-04-10T15:06:24.000000000",529.76,507.0,21.77,23.62,0.0,0.08,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,11760.4]
["2025-04-10T15:06:24.000000000",529.76,508.0,20.78,22.62,0.01,0.08,0.988,-0.013,0.003,35,2,0.003,17,71,15.6,11760.4]
["2025-04-10T15:06:24.000000000",529.76,509.0,19.79,21.63,0.01,0.09,0.986,-0.014,0.004,51,27,0.004,21,79,28.800000000000004,11760.4]
["2025-04-10T15:06:24.000000000",529.76,510.0,18.8,20.63,0.02,0.1,0.983,-0.017,0.004,96,106,0.004,39,506,54.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,511.0,18.37,19.08,0.03,0.1,0.981,-0.019,0.005,41,5,0.005,22,196,31.5,11760.4]
["2025-04-10T15:06:24.000000000",529.76,512.0,17.38,18.09,0.04,0.12,0.977,-0.023,0.006,50,4,0.006,19,170,41.4,11760.4]
["2025-04-10T15:06:24.000000000",529.76,513.0,16.4,17.11,0.09,0.14,0.969,-0.031,0.008,46,17,0.008,6,230,41.6,11760.4]
["2025-04-10T15:06:24.000000000",529.76,514.0,15.42,16.12,0.09,0.15,0.966,-0.034,0.008,7,28,0.008,12,279,15.2,11760.4]
["2025-04-10T15:06:24.000000000",529.76,515.0,14.44,15.14,0.09,0.18,0.962,-0.039,0.01,120,54,0.01,852,786,972.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,516.0,13.48,14.17,0.12,0.21,0.954,-0.047,0.011,11,60,0.011,18,460,31.899999999999995,11760.4]
["2025-04-10T15:06:24.000000000",529.76,517.0,12.52,13.2,0.16,0.22,0.946,-0.054,0.013,4,45,0.013,28,228,41.6,11760.4]
["2025-04-10T15:06:24.000000000",529.76,518.0,11.57,12.25,0.19,0.29,0.933,-0.067,0.016,64,89,0.016,35,291,158.4,11760.4]
["2025-04-10T15:06:24.000000000",529.76,519.0,10.64,11.3,0.26,0.35,0.918,-0.083,0.019,14,69,0.019,26,303,76.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,520.0,9.74,10.37,0.31,0.43,0.902,-0.099,0.022,68,257,0.022,62,809,286.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,521.0,8.85,9.44,0.4,0.53,0.88,-0.12,0.026,7,85,0.026,23,187,78.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,522.0,7.98,8.55,0.5,0.68,0.855,-0.145,0.03,60,112,0.03,51,433,333.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,523.0,7.14,7.69,0.65,0.83,0.823,-0.177,0.034,43,169,0.034,5,221,163.20000000000002,11760.4]
["2025-04-10T15:06:24.000000000",529.76,524.0,6.33,6.85,0.82,1.02,0.789,-0.211,0.038,16,206,0.038,53,324,262.2,11760.4]
["2025-04-10T15:06:24.000000000",529.76,525.0,5.58,6.06,1.03,1.26,0.75,-0.251,0.042,72,555,0.042,58,596,546.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,526.0,4.87,5.32,1.33,1.54,0.715,-0.285,0.047,13,241,0.047,7,244,94.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,527.0,4.21,4.62,1.64,1.87,0.703,-0.297,0.06,16,242,0.06,14,183,179.99999999999997,11760.4]
["2025-04-10T15:06:24.000000000",529.76,528.0,3.6,3.96,1.99,2.26,0.626,-0.375,0.059,27,235,0.059,128,288,914.5,11760.4]
["2025-04-10T15:06:24.000000000",529.76,529.0,3.05,3.37,2.41,2.7,0.583,-0.417,0.078,18,189,0.078,8,224,202.8,11760.4]
["2025-04-10T15:06:24.000000000",529.76,530.0,2.55,2.84,2.88,3.21,0.504,-0.497,0.069,61,805,0.069,54,337,793.5,11760.4]
["2025-04-10T15:06:24.000000000",529.76,531.0,2.12,2.37,3.4,3.78,0.454,-0.546,0.05,12,482,0.05,25,217,185.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,532.0,1.73,1.96,3.98,4.4,0.414,-0.587,0.045,13,324,0.045,20,165,148.5,11760.4]
["2025-04-10T15:06:24.000000000",529.76,533.0,1.41,1.66,4.62,5.09,0.338,-0.663,0.052,19,455,0.053,10,100,151.8,11760.4]
["2025-04-10T15:06:24.000000000",529.76,534.0,1.14,1.38,5.32,5.83,0.29,-0.71,0.048,67,419,0.048,21,99,422.4,11760.4]
["2025-04-10T15:06:24.000000000",529.76,535.0,0.92,1.13,6.07,6.61,0.247,-0.753,0.044,68,647,0.044,35,90,453.2,11760.4]
["2025-04-10T15:06:24.000000000",529.76,536.0,0.74,0.88,6.87,7.44,0.206,-0.795,0.04,13,282,0.04,799,42,3248.0000000000005,11760.4]
["2025-04-10T15:06:24.000000000",529.76,537.0,0.61,0.75,7.7,8.29,0.174,-0.826,0.035,22,355,0.035,27,9,171.5,11760.4]
["2025-04-10T15:06:24.000000000",529.76,538.0,0.47,0.6,8.56,9.18,0.144,-0.856,0.031,64,374,0.031,26,11,279.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,539.0,0.37,0.5,9.44,10.09,0.121,-0.88,0.027,17,151,0.027,11,9,75.6,11760.4]
["2025-04-10T15:06:24.000000000",529.76,540.0,0.31,0.4,10.35,11.02,0.099,-0.901,0.023,55,983,0.023,71,58,289.79999999999995,11760.4]
["2025-04-10T15:06:24.000000000",529.76,541.0,0.24,0.33,11.28,11.96,0.081,-0.919,0.019,44,352,0.019,38,11,155.79999999999998,11760.4]
["2025-04-10T15:06:24.000000000",529.76,542.0,0.19,0.28,12.22,12.91,0.068,-0.932,0.017,37,271,0.017,33,11,119.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,543.0,0.14,0.22,13.17,13.87,0.054,-0.946,0.014,33,123,0.014,30,3,88.2,11760.4]
["2025-04-10T15:06:24.000000000",529.76,544.0,0.11,0.18,14.13,14.84,0.044,-0.956,0.012,27,222,0.012,21,10,57.60000000000001,11760.4]
["2025-04-10T15:06:24.000000000",529.76,545.0,0.08,0.15,15.1,15.81,0.036,-0.965,0.01,51,463,0.01,49,38,100.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,546.0,0.06,0.14,16.08,16.79,0.031,-0.969,0.008,172,248,0.008,27,23,159.20000000000002,11760.4]
["2025-04-10T15:06:24.000000000",529.76,547.0,0.04,0.12,17.06,17.78,0.025,-0.975,0.007,35,74,0.007,80,3,80.5,11760.4]
["2025-04-10T15:06:24.000000000",529.76,548.0,0.03,0.1,17.48,19.33,0.021,-0.98,0.006,13,207,0.006,3,1,9.6,11760.4]
["2025-04-10T15:06:24.000000000",529.76,549.0,0.03,0.09,18.47,20.32,0.019,-0.982,0.005,78,215,0.005,13,132,45.5,11760.4]
["2025-04-10T15:06:24.000000000",529.76,550.0,0.0,0.08,19.46,21.31,0.013,-0.987,0.004,71,418,0.004,35,174,42.400000000000006,11760.4]
["2025-04-10T15:06:24.000000000",529.76,551.0,0.03,0.07,20.45,22.3,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11760.4]
["2025-04-10T15:06:24.000000000",529.76,552.0,0.0,0.07,21.44,23.3,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11760.4]
["2025-04-10T15:06:24.000000000",529.76,553.0,0.0,0.06,22.44,24.3,0.009,-0.991,0.003,9,22,0.003,11,0,6.0,11760.4]
["2025-04-10T15:06:24.000000000",529.76,554.0,0.0,0.06,23.43,25.29,0.009,-0.991,0.002,13,56,0.002,0,0,2.6,11760.4]
["2025-04-10T15:06:36.000000000",529.96,505.0,22.6,27.03,0.0,0.07,0.991,-0.009,0.002,102,22,0.002,42,123,28.800000000000004,11760.4]
["2025-04-10T15:06:36.000000000",529.96,506.0,13.53,33.53,0.0,0.07,0.99,-0.01,0.002,81,9,0.002,18,50,19.8,11760.4]
["2025-04-10T15:06:36.000000000",529.96,507.0,19.86,29.86,0.0,0.08,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,11760.4]
["2025-04-10T15:06:36.000000000",529.96,508.0,18.82,28.82,0.01,0.08,0.988,-0.013,0.003,35,2,0.003,17,71,15.6,11760.4]
["2025-04-10T15:06:36.000000000",529.96,509.0,18.62,27.23,0.01,0.09,0.986,-0.014,0.004,51,27,0.004,21,79,28.800000000000004,11760.4]
["2025-04-10T15:06:36.000000000",529.96,510.0,16.89,26.89,0.02,0.1,0.983,-0.017,0.004,96,106,0.004,39,506,54.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,511.0,15.94,25.94,0.03,0.1,0.981,-0.019,0.005,41,5,0.005,22,196,31.5,11760.4]
["2025-04-10T15:06:36.000000000",529.96,512.0,15.65,24.17,0.04,0.12,0.977,-0.023,0.006,50,4,0.006,19,170,41.4,11760.4]
["2025-04-10T15:06:36.000000000",529.96,513.0,10.4,19.16,0.09,0.14,0.969,-0.031,0.008,46,17,0.008,6,230,41.6,11760.4]
["2025-04-10T15:06:36.000000000",529.96,514.0,13.68,18.18,0.09,0.15,0.966,-0.034,0.008,7,28,0.008,12,279,15.2,11760.4]
["2025-04-10T15:06:36.000000000",529.96,515.0,12.71,17.13,0.09,0.18,0.962,-0.039,0.01,120,54,0.01,852,786,972.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,516.0,11.73,16.23,0.12,0.21,0.954,-0.047,0.011,11,60,0.011,18,460,31.899999999999995,11760.4]
["2025-04-10T15:06:36.000000000",529.96,517.0,10.78,15.19,0.14,0.22,0.946,-0.054,0.013,4,45,0.013,28,228,41.6,11760.4]
["2025-04-10T15:06:36.000000000",529.96,518.0,9.82,14.3,0.19,0.29,0.933,-0.067,0.016,64,89,0.016,35,291,158.4,11760.4]
["2025-04-10T15:06:36.000000000",529.96,519.0,8.89,13.43,0.24,0.35,0.918,-0.083,0.019,14,69,0.019,26,303,76.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,520.0,7.16,17.16,0.29,0.74,0.902,-0.099,0.022,68,257,0.022,62,809,286.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,521.0,7.06,11.51,0.38,0.93,0.88,-0.12,0.026,7,85,0.026,23,187,78.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,522.0,6.15,10.57,0.47,1.29,0.855,-0.145,0.03,60,112,0.03,51,433,333.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,523.0,5.34,12.79,0.6,1.35,0.823,-0.177,0.034,43,169,0.034,5,221,163.20000000000002,11760.4]
["2025-04-10T15:06:36.000000000",529.96,524.0,4.52,8.87,0.75,1.79,0.789,-0.211,0.038,16,206,0.038,53,324,262.2,11760.4]
["2025-04-10T15:06:36.000000000",529.96,525.0,4.5,8.19,0.95,2.22,0.75,-0.251,0.042,72,555,0.042,58,596,546.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,526.0,3.02,7.33,1.18,2.72,0.715,-0.285,0.047,13,241,0.047,7,245,94.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,527.0,0.38,6.39,0.38,3.32,0.703,-0.297,0.06,16,242,0.06,14,183,179.99999999999997,11760.4]
["2025-04-10T15:06:36.000000000",529.96,528.0,2.0,6.01,1.2,3.81,0.626,-0.375,0.059,27,235,0.059,128,288,914.5,11760.4]
["2025-04-10T15:06:36.000000000",529.96,529.0,1.15,5.0,0.37,3.2,0.583,-0.417,0.078,18,189,0.078,8,224,202.8,11760.4]
["2025-04-10T15:06:36.000000000",529.96,530.0,2.15,3.5,0.84,5.08,0.504,-0.497,0.069,61,805,0.069,54,337,793.5,11760.4]
["2025-04-10T15:06:36.000000000",529.96,531.0,0.2,3.2,1.38,10.0,0.454,-0.546,0.05,12,482,0.05,25,217,185.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,532.0,0.14,3.78,1.92,6.25,0.414,-0.587,0.045,13,324,0.045,20,165,148.5,11760.4]
["2025-04-10T15:06:36.000000000",529.96,533.0,0.2,1.73,2.51,6.92,0.338,-0.663,0.052,19,455,0.053,10,100,151.8,11760.4]
["2025-04-10T15:06:36.000000000",529.96,534.0,0.05,1.42,3.31,7.64,0.29,-0.71,0.048,67,419,0.048,21,99,422.4,11760.4]
["2025-04-10T15:06:36.000000000",529.96,535.0,0.0,1.15,3.95,8.41,0.247,-0.753,0.044,68,647,0.044,35,90,453.2,11760.4]
["2025-04-10T15:06:36.000000000",529.96,536.0,0.05,0.94,4.86,9.22,0.206,-0.795,0.04,13,285,0.04,799,42,3248.0000000000005,11760.4]
["2025-04-10T15:06:36.000000000",529.96,537.0,0.03,0.75,5.69,10.06,0.174,-0.826,0.035,22,355,0.035,27,9,171.5,11760.4]
["2025-04-10T15:06:36.000000000",529.96,538.0,0.25,0.63,6.55,10.94,0.144,-0.856,0.031,64,374,0.031,26,11,279.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,539.0,0.03,0.5,7.44,11.84,0.121,-0.88,0.027,17,151,0.027,11,9,75.6,11760.4]
["2025-04-10T15:06:36.000000000",529.96,540.0,0.31,0.4,8.35,12.76,0.099,-0.901,0.023,55,983,0.023,71,58,289.79999999999995,11760.4]
["2025-04-10T15:06:36.000000000",529.96,541.0,0.24,0.33,9.29,13.69,0.081,-0.919,0.019,44,352,0.019,38,11,155.79999999999998,11760.4]
["2025-04-10T15:06:36.000000000",529.96,542.0,0.19,0.28,11.8,19.51,0.068,-0.932,0.017,37,271,0.017,33,11,119.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,543.0,0.14,0.22,11.15,15.6,0.054,-0.946,0.014,33,127,0.014,30,3,88.2,11760.4]
["2025-04-10T15:06:36.000000000",529.96,544.0,0.11,0.18,12.21,20.85,0.044,-0.956,0.012,27,222,0.012,21,10,57.60000000000001,11760.4]
["2025-04-10T15:06:36.000000000",529.96,545.0,0.08,0.15,13.18,17.54,0.036,-0.965,0.01,51,463,0.01,49,38,100.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,546.0,0.06,0.13,14.09,18.52,0.031,-0.969,0.008,172,248,0.008,27,23,159.20000000000002,11760.4]
["2025-04-10T15:06:36.000000000",529.96,547.0,0.04,0.12,15.07,21.97,0.025,-0.975,0.007,35,74,0.007,80,3,80.5,11760.4]
["2025-04-10T15:06:36.000000000",529.96,548.0,0.03,0.1,16.13,20.49,0.021,-0.98,0.006,13,207,0.006,3,1,9.6,11760.4]
["2025-04-10T15:06:36.000000000",529.96,549.0,0.03,0.09,17.05,21.47,0.019,-0.982,0.005,78,215,0.005,13,132,45.5,11760.4]
["2025-04-10T15:06:36.000000000",529.96,550.0,0.0,0.08,13.21,23.21,0.013,-0.987,0.004,71,418,0.004,35,174,42.400000000000006,11760.4]
["2025-04-10T15:06:36.000000000",529.96,551.0,0.03,0.07,19.03,23.46,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11760.4]
["2025-04-10T15:06:36.000000000",529.96,552.0,0.0,0.07,19.95,24.45,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11760.4]
["2025-04-10T15:06:36.000000000",529.96,553.0,0.0,0.06,21.02,25.45,0.009,-0.991,0.003,9,22,0.003,11,0,6.0,11760.4]
["2025-04-10T15:06:36.000000000",529.96,554.0,0.0,0.06,17.74,26.44,0.009,-0.991,0.002,13,56,0.002,0,0,2.6,11760.4]
["2025-04-10T15:06:47.000000000",529.88,505.0,22.6,25.78,0.0,0.07,0.991,-0.009,0.002,102,22,0.002,42,123,28.800000000000004,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,506.0,20.43,24.79,0.0,0.07,0.99,-0.01,0.002,81,9,0.002,18,50,19.8,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,507.0,19.87,23.79,0.0,0.08,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,508.0,20.0,22.79,0.01,0.08,0.987,-0.013,0.003,35,2,0.003,17,71,15.6,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,509.0,18.62,21.8,0.01,0.09,0.986,-0.014,0.004,51,27,0.004,21,79,28.800000000000004,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,510.0,16.94,20.8,0.02,0.1,0.983,-0.017,0.004,96,106,0.004,39,506,54.0,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,511.0,15.95,19.26,0.03,0.1,0.981,-0.019,0.005,41,5,0.005,22,196,31.5,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,512.0,15.65,18.27,0.04,0.12,0.977,-0.023,0.006,50,4,0.006,19,170,41.4,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,513.0,15.55,17.29,0.09,0.13,0.969,-0.031,0.008,46,17,0.008,6,230,41.6,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,514.0,15.65,16.3,0.09,0.15,0.966,-0.034,0.008,7,28,0.008,12,279,15.2,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,515.0,12.71,15.32,0.09,0.18,0.962,-0.038,0.01,120,54,0.01,852,786,972.0,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,516.0,11.73,14.35,0.12,0.19,0.954,-0.046,0.011,11,60,0.011,18,460,31.899999999999995,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,517.0,11.65,13.38,0.14,0.22,0.948,-0.052,0.013,4,45,0.013,28,228,41.6,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,518.0,10.65,12.41,0.19,0.34,0.934,-0.066,0.016,64,89,0.016,35,292,158.4,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,519.0,10.0,11.46,0.24,0.35,0.92,-0.08,0.019,14,69,0.019,26,304,76.0,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,520.0,9.94,10.53,0.36,0.42,0.908,-0.092,0.021,68,257,0.021,62,809,273.00000000000006,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,521.0,7.06,9.6,0.37,0.51,0.887,-0.113,0.025,7,85,0.025,23,187,75.00000000000001,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,522.0,6.15,8.7,0.47,0.65,0.862,-0.138,0.029,60,112,0.029,51,433,321.90000000000003,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,523.0,5.34,7.83,0.05,0.79,0.834,-0.166,0.034,43,169,0.034,5,222,163.20000000000002,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,524.0,4.52,6.99,0.45,0.96,0.8,-0.2,0.038,16,206,0.038,53,325,262.2,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,525.0,4.3,6.19,0.05,1.21,0.76,-0.24,0.042,72,555,0.042,58,596,546.0,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,526.0,5.02,5.43,1.27,1.48,0.718,-0.282,0.047,13,241,0.047,7,245,94.0,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,527.0,4.35,4.72,1.56,1.78,0.671,-0.329,0.051,16,242,0.051,14,183,152.99999999999997,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,528.0,3.73,4.06,1.91,2.15,0.62,-0.38,0.054,27,235,0.054,128,288,836.9999999999999,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,529.0,3.16,3.46,2.31,2.58,0.565,-0.435,0.056,18,189,0.056,8,224,145.6,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,530.0,2.65,2.91,2.77,3.08,0.509,-0.491,0.057,61,805,0.057,54,337,655.5000000000001,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,531.0,2.2,2.43,3.28,3.63,0.454,-0.546,0.055,12,482,0.055,25,217,203.5,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,532.0,1.81,2.01,3.85,4.24,0.399,-0.601,0.054,13,324,0.054,20,165,178.2,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,533.0,1.45,2.0,4.48,6.92,0.346,-0.654,0.051,19,455,0.051,10,100,147.9,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,534.0,1.19,1.7,5.17,7.64,0.298,-0.702,0.048,67,419,0.048,21,99,422.4,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,535.0,0.95,1.2,5.91,8.41,0.253,-0.747,0.044,68,647,0.044,35,90,453.2,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,536.0,0.76,1.68,6.7,9.22,0.214,-0.786,0.04,13,285,0.04,799,42,3248.0000000000005,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,537.0,0.61,0.77,7.53,10.06,0.18,-0.82,0.035,22,355,0.035,27,9,171.5,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,538.0,0.48,0.63,8.39,10.94,0.149,-0.851,0.031,64,374,0.031,26,11,279.0,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,539.0,0.39,0.5,9.27,11.84,0.123,-0.877,0.027,17,151,0.027,11,9,75.6,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,540.0,0.31,0.4,10.17,12.76,0.1,-0.901,0.023,55,983,0.023,71,58,289.79999999999995,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,541.0,0.25,0.33,11.1,13.69,0.082,-0.918,0.02,44,352,0.02,38,11,164.0,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,542.0,0.19,0.28,12.04,15.0,0.068,-0.932,0.017,37,271,0.017,33,11,119.0,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,543.0,0.15,0.22,12.99,15.6,0.054,-0.946,0.014,33,127,0.014,30,3,88.2,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,544.0,0.11,0.18,13.95,15.8,0.044,-0.956,0.012,27,222,0.012,21,10,57.60000000000001,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,545.0,0.08,0.15,14.92,17.54,0.036,-0.964,0.01,51,463,0.01,49,38,100.0,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,546.0,0.06,0.13,15.9,18.52,0.03,-0.97,0.008,172,248,0.008,27,23,159.20000000000002,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,547.0,0.04,0.12,16.88,22.0,0.025,-0.975,0.007,35,74,0.007,80,3,80.5,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,548.0,0.03,0.1,17.31,20.49,0.021,-0.979,0.006,13,207,0.006,3,1,9.6,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,549.0,0.03,0.09,18.3,21.47,0.019,-0.981,0.005,78,215,0.005,13,132,45.5,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,550.0,0.0,0.08,19.29,23.1,0.013,-0.987,0.004,71,418,0.004,35,174,42.400000000000006,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,551.0,0.03,0.07,20.28,23.46,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,552.0,0.0,0.07,21.27,24.45,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,553.0,0.0,0.06,22.26,24.95,0.009,-0.991,0.003,9,22,0.003,11,0,6.0,11486.100000000002]
["2025-04-10T15:06:47.000000000",529.88,554.0,0.0,0.06,23.26,26.44,0.009,-0.991,0.002,13,56,0.002,0,0,2.6,11486.100000000002]
["2025-04-10T15:06:58.000000000",529.99,505.0,24.2,26.01,0.0,0.06,0.99,-0.01,0.002,102,22,0.002,42,123,28.800000000000004,11253.2]
["2025-04-10T15:06:58.000000000",529.99,506.0,23.21,25.01,0.0,0.07,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,11253.2]
["2025-04-10T15:06:58.000000000",529.99,507.0,22.21,24.02,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,11253.2]
["2025-04-10T15:06:58.000000000",529.99,508.0,21.22,23.02,0.01,0.08,0.987,-0.013,0.003,35,2,0.003,17,71,15.6,11253.2]
["2025-04-10T15:06:58.000000000",529.99,509.0,20.23,22.02,0.01,0.09,0.985,-0.014,0.004,51,27,0.004,21,79,28.800000000000004,11253.2]
["2025-04-10T15:06:58.000000000",529.99,510.0,19.24,21.03,0.02,0.09,0.983,-0.017,0.004,96,106,0.004,39,506,54.0,11253.2]
["2025-04-10T15:06:58.000000000",529.99,511.0,18.79,19.5,0.03,0.1,0.981,-0.019,0.005,41,5,0.005,22,196,31.5,11253.2]
["2025-04-10T15:06:58.000000000",529.99,512.0,17.8,18.51,0.04,0.11,0.977,-0.023,0.006,50,4,0.006,19,170,41.4,11253.2]
["2025-04-10T15:06:58.000000000",529.99,513.0,16.81,17.52,0.09,0.13,0.969,-0.031,0.008,46,17,0.008,6,230,41.6,11253.2]
["2025-04-10T15:06:58.000000000",529.99,514.0,15.83,16.54,0.09,0.15,0.95,-0.034,0.004,7,28,0.009,12,279,13.599999999999998,11253.2]
["2025-04-10T15:06:58.000000000",529.99,515.0,14.86,15.56,0.09,0.17,0.961,-0.039,0.01,120,54,0.01,852,786,972.0,11253.2]
["2025-04-10T15:06:58.000000000",529.99,516.0,13.89,14.58,0.11,0.2,0.944,-0.045,0.008,11,60,0.011,18,460,28.6,11253.2]
["2025-04-10T15:06:58.000000000",529.99,517.0,12.92,13.61,0.14,0.22,0.937,-0.055,0.011,4,45,0.014,28,228,43.6,11253.2]
["2025-04-10T15:06:58.000000000",529.99,518.0,11.97,12.65,0.18,0.27,0.926,-0.068,0.014,64,89,0.016,35,292,145.6,11253.2]
["2025-04-10T15:06:58.000000000",529.99,519.0,11.03,11.69,0.23,0.33,0.914,-0.082,0.018,14,69,0.019,26,304,74.6,11253.2]
["2025-04-10T15:06:58.000000000",529.99,520.0,10.11,10.75,0.29,0.4,0.902,-0.098,0.023,68,257,0.023,62,810,299.0,11253.2]
["2025-04-10T15:06:58.000000000",529.99,521.0,9.22,9.82,0.37,0.49,0.878,-0.12,0.025,7,85,0.026,23,187,77.3,11253.2]
["2025-04-10T15:06:58.000000000",529.99,522.0,8.33,8.91,0.47,0.61,0.854,-0.145,0.03,60,112,0.031,51,433,338.1,11253.2]
["2025-04-10T15:06:58.000000000",529.99,523.0,7.48,8.04,0.61,0.75,0.862,-0.18,0.034,43,169,0.035,5,222,163.70000000000002,11253.2]
["2025-04-10T15:06:58.000000000",529.99,524.0,6.66,7.19,0.76,0.92,0.807,-0.215,0.041,16,206,0.039,53,325,272.3,11253.2]
["2025-04-10T15:06:58.000000000",529.99,525.0,5.88,6.38,0.96,1.14,0.794,-0.256,0.048,72,555,0.044,58,596,600.8,11253.2]
["2025-04-10T15:06:58.000000000",529.99,526.0,5.15,5.61,1.2,1.4,0.711,-0.3,0.05,13,241,0.047,7,245,97.9,11253.2]
["2025-04-10T15:06:58.000000000",529.99,527.0,4.46,4.88,1.48,1.7,0.692,-0.349,0.063,16,242,0.051,14,183,172.2,11253.2]
["2025-04-10T15:06:58.000000000",529.99,528.0,3.83,4.21,1.81,2.06,0.614,-0.401,0.061,27,235,0.053,128,288,843.0999999999999,11253.2]
["2025-04-10T15:06:58.000000000",529.99,529.0,3.25,3.59,2.2,2.48,0.566,-0.455,0.082,18,189,0.055,8,225,191.6,11253.2]
["2025-04-10T15:06:58.000000000",529.99,530.0,2.73,3.03,2.64,2.96,0.491,-0.508,0.051,61,806,0.051,54,337,586.5,11253.2]
["2025-04-10T15:06:58.000000000",529.99,531.0,2.27,2.53,3.14,3.5,0.441,-0.559,0.05,12,482,0.05,25,217,185.0,11253.2]
["2025-04-10T15:06:58.000000000",529.99,532.0,1.87,2.1,3.7,4.1,0.408,-0.592,0.042,13,324,0.042,20,165,138.60000000000002,11253.2]
["2025-04-10T15:06:58.000000000",529.99,533.0,1.52,1.72,4.32,4.77,0.339,-0.661,0.048,19,455,0.048,10,100,139.2,11253.2]
["2025-04-10T15:06:58.000000000",529.99,534.0,1.23,1.4,4.99,5.48,0.295,-0.705,0.045,67,419,0.045,21,99,396.0,11253.2]
["2025-04-10T15:06:58.000000000",529.99,535.0,0.99,1.15,5.72,6.25,0.243,-0.757,0.042,68,647,0.042,35,90,432.6,11253.2]
["2025-04-10T15:06:58.000000000",529.99,536.0,0.79,0.94,6.5,7.06,0.214,-0.786,0.038,13,285,0.038,799,42,3085.6,11253.2]
["2025-04-10T15:06:58.000000000",529.99,537.0,0.63,0.77,7.32,7.91,0.171,-0.829,0.034,22,355,0.034,27,9,166.6,11253.2]
["2025-04-10T15:06:58.000000000",529.99,538.0,0.5,0.63,8.18,8.78,0.143,-0.857,0.03,64,374,0.03,26,11,270.0,11253.2]
["2025-04-10T15:06:58.000000000",529.99,539.0,0.4,0.48,9.05,9.69,0.116,-0.884,0.026,17,151,0.026,11,9,72.8,11253.2]
["2025-04-10T15:06:58.000000000",529.99,540.0,0.31,0.39,9.95,10.61,0.095,-0.905,0.022,55,983,0.022,71,58,277.2,11253.2]
["2025-04-10T15:06:58.000000000",529.99,541.0,0.25,0.32,10.87,11.55,0.078,-0.922,0.019,44,352,0.019,38,11,155.79999999999998,11253.2]
["2025-04-10T15:06:58.000000000",529.99,542.0,0.19,0.26,11.81,12.5,0.065,-0.935,0.016,37,271,0.016,33,11,112.0,11253.2]
["2025-04-10T15:06:58.000000000",529.99,543.0,0.14,0.22,12.76,13.45,0.052,-0.948,0.013,33,127,0.013,30,3,81.89999999999999,11253.2]
["2025-04-10T15:06:58.000000000",529.99,544.0,0.11,0.18,13.72,14.42,0.044,-0.956,0.011,27,222,0.011,21,10,52.8,11253.2]
["2025-04-10T15:06:58.000000000",529.99,545.0,0.08,0.15,14.69,15.39,0.035,-0.965,0.009,51,463,0.009,49,38,89.99999999999999,11253.2]
["2025-04-10T15:06:58.000000000",529.99,546.0,0.06,0.13,15.66,16.37,0.029,-0.971,0.008,172,248,0.008,27,23,159.20000000000002,11253.2]
["2025-04-10T15:06:58.000000000",529.99,547.0,0.04,0.12,16.64,17.36,0.025,-0.975,0.007,35,74,0.007,80,3,80.5,11253.2]
["2025-04-10T15:06:58.000000000",529.99,548.0,0.03,0.1,17.09,18.88,0.02,-0.98,0.006,13,207,0.006,3,1,9.6,11253.2]
["2025-04-10T15:06:58.000000000",529.99,549.0,0.03,0.09,18.07,19.87,0.018,-0.982,0.005,78,215,0.005,13,132,45.5,11253.2]
["2025-04-10T15:06:58.000000000",529.99,550.0,0.0,0.08,19.06,20.86,0.013,-0.987,0.004,71,418,0.004,35,174,42.400000000000006,11253.2]
["2025-04-10T15:06:58.000000000",529.99,551.0,0.03,0.07,20.05,21.86,0.015,-0.985,0.004,17,34,0.004,13,6,12.000000000000002,11253.2]
["2025-04-10T15:06:58.000000000",529.99,552.0,0.0,0.07,21.04,22.85,0.011,-0.989,0.003,15,54,0.003,19,7,10.2,11253.2]
["2025-04-10T15:06:58.000000000",529.99,553.0,0.0,0.06,22.04,23.85,0.009,-0.991,0.003,9,22,0.003,11,0,6.0,11253.2]
["2025-04-10T15:06:58.000000000",529.99,554.0,0.0,0.06,23.03,24.84,0.009,-0.991,0.002,13,56,0.002,0,0,2.6,11253.2]
["2025-04-10T15:07:10.000000000",528.89,504.0,23.99,25.59,0.01,0.06,0.991,-0.009,0.002,11,4,0.002,23,136,6.800000000000001,11285.4]
["2025-04-10T15:07:10.000000000",528.89,505.0,23.0,24.59,0.0,0.06,0.992,-0.009,0.002,102,22,0.002,42,123,28.800000000000004,11285.4]
["2025-04-10T15:07:10.000000000",528.89,506.0,22.0,23.59,0.0,0.07,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,11285.4]
["2025-04-10T15:07:10.000000000",528.89,507.0,21.01,22.6,0.0,0.07,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,11285.4]
["2025-04-10T15:07:10.000000000",528.89,508.0,20.02,21.6,0.01,0.08,0.987,-0.013,0.003,35,2,0.003,17,71,15.6,11285.4]
["2025-04-10T15:07:10.000000000",528.89,509.0,19.03,20.61,0.01,0.09,0.986,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,11285.4]
["2025-04-10T15:07:10.000000000",528.89,510.0,18.56,19.09,0.02,0.09,0.984,-0.017,0.004,96,106,0.004,39,506,54.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,511.0,17.58,18.1,0.03,0.1,0.981,-0.02,0.005,41,5,0.005,22,196,31.5,11285.4]
["2025-04-10T15:07:10.000000000",528.89,512.0,16.59,17.11,0.04,0.13,0.975,-0.025,0.007,50,4,0.007,19,170,48.3,11285.4]
["2025-04-10T15:07:10.000000000",528.89,513.0,15.61,16.13,0.09,0.15,0.967,-0.034,0.008,46,17,0.008,6,230,41.6,11285.4]
["2025-04-10T15:07:10.000000000",528.89,514.0,14.64,15.15,0.09,0.17,0.963,-0.037,0.009,7,28,0.009,12,279,17.099999999999998,11285.4]
["2025-04-10T15:07:10.000000000",528.89,515.0,13.67,14.18,0.09,0.19,0.959,-0.041,0.011,120,54,0.011,852,786,1069.2,11285.4]
["2025-04-10T15:07:10.000000000",528.89,516.0,12.71,13.21,0.11,0.24,0.95,-0.051,0.013,11,60,0.013,18,460,37.7,11285.4]
["2025-04-10T15:07:10.000000000",528.89,517.0,11.76,12.25,0.14,0.29,0.939,-0.062,0.015,4,45,0.015,28,230,48.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,518.0,10.82,11.3,0.18,0.33,0.927,-0.073,0.018,64,89,0.018,35,292,178.2,11285.4]
["2025-04-10T15:07:10.000000000",528.89,519.0,9.9,10.37,0.23,0.41,0.911,-0.09,0.021,14,69,0.021,26,304,84.00000000000001,11285.4]
["2025-04-10T15:07:10.000000000",528.89,520.0,9.01,9.44,0.31,0.52,0.889,-0.112,0.025,68,257,0.025,62,810,325.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,521.0,8.13,8.55,0.4,0.64,0.865,-0.136,0.029,7,85,0.029,23,187,87.00000000000001,11285.4]
["2025-04-10T15:07:10.000000000",528.89,522.0,7.29,7.69,0.5,0.78,0.837,-0.164,0.033,60,112,0.033,51,433,366.3,11285.4]
["2025-04-10T15:07:10.000000000",528.89,523.0,6.48,6.85,0.73,0.97,0.798,-0.202,0.038,43,169,0.038,5,222,182.4,11285.4]
["2025-04-10T15:07:10.000000000",528.89,524.0,5.7,6.06,0.76,1.19,0.767,-0.233,0.043,16,206,0.043,53,325,296.7,11285.4]
["2025-04-10T15:07:10.000000000",528.89,525.0,4.99,5.31,0.96,1.46,0.724,-0.276,0.047,72,555,0.047,58,596,611.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,526.0,4.31,4.61,1.2,1.78,0.676,-0.324,0.051,13,241,0.051,7,245,102.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,527.0,3.7,3.96,1.96,2.16,0.624,-0.376,0.054,16,242,0.054,14,183,162.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,528.0,3.13,3.37,2.39,2.59,0.563,-0.437,0.052,27,235,0.052,128,288,805.9999999999999,11285.4]
["2025-04-10T15:07:10.000000000",528.89,529.0,2.62,2.83,2.83,3.08,0.513,-0.487,0.07,18,190,0.07,8,225,182.00000000000003,11285.4]
["2025-04-10T15:07:10.000000000",528.89,530.0,2.18,2.36,3.36,3.64,0.444,-0.557,0.069,61,807,0.069,54,337,793.5,11285.4]
["2025-04-10T15:07:10.000000000",528.89,531.0,1.78,1.95,3.94,4.25,0.403,-0.597,0.053,12,482,0.053,25,217,196.1,11285.4]
["2025-04-10T15:07:10.000000000",528.89,532.0,1.45,1.6,4.58,4.93,0.377,-0.624,0.043,13,324,0.043,20,165,141.89999999999998,11285.4]
["2025-04-10T15:07:10.000000000",528.89,533.0,1.17,1.72,5.27,5.66,0.306,-0.694,0.047,19,455,0.047,10,100,136.3,11285.4]
["2025-04-10T15:07:10.000000000",528.89,534.0,0.94,1.4,6.02,6.43,0.261,-0.74,0.044,67,419,0.044,21,99,387.2,11285.4]
["2025-04-10T15:07:10.000000000",528.89,535.0,0.75,1.15,6.81,7.25,0.222,-0.779,0.04,68,648,0.04,35,90,412.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,536.0,0.59,0.94,7.65,8.1,0.186,-0.814,0.035,13,285,0.035,799,42,2842.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,537.0,0.48,0.68,8.51,8.98,0.151,-0.85,0.031,22,355,0.031,27,9,151.89999999999998,11285.4]
["2025-04-10T15:07:10.000000000",528.89,538.0,0.37,0.54,9.39,9.9,0.123,-0.877,0.027,64,374,0.027,26,11,243.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,539.0,0.3,0.48,10.3,10.82,0.106,-0.895,0.024,17,151,0.024,11,9,67.2,11285.4]
["2025-04-10T15:07:10.000000000",528.89,540.0,0.23,0.39,11.23,11.76,0.087,-0.914,0.02,55,983,0.02,71,58,252.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,541.0,0.19,0.32,12.17,12.71,0.072,-0.928,0.017,44,352,0.017,38,11,139.4,11285.4]
["2025-04-10T15:07:10.000000000",528.89,542.0,0.15,0.26,13.13,13.67,0.059,-0.941,0.015,37,271,0.015,33,11,105.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,543.0,0.12,0.22,14.09,14.64,0.05,-0.951,0.012,33,127,0.012,30,3,75.6,11285.4]
["2025-04-10T15:07:10.000000000",528.89,544.0,0.09,0.18,15.06,15.61,0.04,-0.96,0.01,27,222,0.01,21,10,48.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,545.0,0.07,0.15,16.03,16.59,0.033,-0.967,0.009,51,463,0.009,49,38,89.99999999999999,11285.4]
["2025-04-10T15:07:10.000000000",528.89,546.0,0.04,0.13,17.02,17.58,0.026,-0.974,0.007,172,248,0.007,27,23,139.3,11285.4]
["2025-04-10T15:07:10.000000000",528.89,547.0,0.04,0.1,17.47,19.09,0.024,-0.976,0.006,35,74,0.006,80,3,69.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,548.0,0.03,0.1,18.46,20.08,0.02,-0.98,0.005,13,207,0.005,3,1,8.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,549.0,0.03,0.08,19.45,21.07,0.018,-0.982,0.005,78,215,0.005,13,132,45.5,11285.4]
["2025-04-10T15:07:10.000000000",528.89,550.0,0.0,0.08,20.44,22.07,0.013,-0.988,0.004,71,418,0.004,35,174,42.400000000000006,11285.4]
["2025-04-10T15:07:10.000000000",528.89,551.0,0.0,0.07,21.43,23.06,0.011,-0.989,0.003,17,35,0.003,13,6,9.0,11285.4]
["2025-04-10T15:07:10.000000000",528.89,552.0,0.0,0.06,22.43,24.06,0.009,-0.99,0.003,15,54,0.003,19,7,10.2,11285.4]
["2025-04-10T15:07:10.000000000",528.89,553.0,0.0,0.06,23.42,25.06,0.009,-0.991,0.002,9,22,0.002,11,0,4.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,504.0,22.22,25.38,0.01,0.06,0.991,-0.009,0.002,11,4,0.002,23,136,6.800000000000001,11285.4]
["2025-04-10T15:07:21.000000000",528.48,505.0,22.93,24.38,0.0,0.06,0.992,-0.009,0.002,102,22,0.002,42,123,28.800000000000004,11285.4]
["2025-04-10T15:07:21.000000000",528.48,506.0,20.0,23.38,0.0,0.07,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,11285.4]
["2025-04-10T15:07:21.000000000",528.48,507.0,18.95,22.39,0.0,0.07,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,11285.4]
["2025-04-10T15:07:21.000000000",528.48,508.0,17.95,21.39,0.01,0.08,0.987,-0.013,0.003,35,2,0.003,17,71,15.6,11285.4]
["2025-04-10T15:07:21.000000000",528.48,509.0,17.25,20.4,0.02,0.09,0.986,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,11285.4]
["2025-04-10T15:07:21.000000000",528.48,510.0,15.95,18.73,0.03,0.11,0.984,-0.017,0.004,96,106,0.004,39,506,54.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,511.0,14.95,17.75,0.04,0.1,0.981,-0.02,0.005,41,5,0.005,22,196,31.5,11285.4]
["2025-04-10T15:07:21.000000000",528.48,512.0,14.0,16.76,0.06,0.13,0.975,-0.025,0.007,50,4,0.007,19,170,48.3,11285.4]
["2025-04-10T15:07:21.000000000",528.48,513.0,13.0,15.78,0.09,0.15,0.967,-0.034,0.008,46,17,0.008,6,230,41.6,11285.4]
["2025-04-10T15:07:21.000000000",528.48,514.0,12.34,14.8,0.1,3.0,0.963,-0.037,0.009,7,28,0.009,12,279,17.099999999999998,11285.4]
["2025-04-10T15:07:21.000000000",528.48,515.0,11.36,13.83,0.14,0.21,0.959,-0.041,0.011,120,54,0.011,852,786,1069.2,11285.4]
["2025-04-10T15:07:21.000000000",528.48,516.0,10.41,12.86,0.18,0.26,0.95,-0.051,0.013,11,60,0.013,18,460,37.7,11285.4]
["2025-04-10T15:07:21.000000000",528.48,517.0,10.0,11.91,0.22,0.31,0.939,-0.062,0.015,4,45,0.015,28,230,48.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,518.0,9.2,10.96,0.29,0.37,0.927,-0.073,0.018,64,89,0.018,35,292,178.2,11285.4]
["2025-04-10T15:07:21.000000000",528.48,519.0,8.3,10.02,0.23,0.47,0.911,-0.09,0.021,14,69,0.021,26,304,84.00000000000001,11285.4]
["2025-04-10T15:07:21.000000000",528.48,520.0,7.4,9.11,0.31,0.58,0.889,-0.112,0.025,68,259,0.025,62,810,325.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,521.0,6.55,8.23,0.4,0.71,0.865,-0.136,0.029,7,85,0.029,23,187,87.00000000000001,11285.4]
["2025-04-10T15:07:21.000000000",528.48,522.0,5.7,7.38,0.7,1.75,0.837,-0.164,0.033,60,114,0.033,51,433,366.3,11285.4]
["2025-04-10T15:07:21.000000000",528.48,523.0,4.9,6.56,0.88,1.35,0.798,-0.202,0.038,43,169,0.038,5,223,182.4,11285.4]
["2025-04-10T15:07:21.000000000",528.48,524.0,4.1,5.78,1.1,2.26,0.767,-0.233,0.043,16,206,0.043,53,325,296.7,11285.4]
["2025-04-10T15:07:21.000000000",528.48,525.0,4.2,5.05,1.43,2.78,0.724,-0.276,0.047,72,555,0.047,58,596,611.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,526.0,2.71,4.37,1.75,3.35,0.676,-0.324,0.051,13,241,0.051,7,245,102.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,527.0,2.1,3.74,2.13,3.7,0.624,-0.376,0.054,16,242,0.054,14,183,162.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,528.0,2.0,3.16,2.55,4.15,0.563,-0.437,0.052,27,235,0.052,128,288,805.9999999999999,11285.4]
["2025-04-10T15:07:21.000000000",528.48,529.0,1.04,2.65,3.04,4.65,0.513,-0.487,0.07,18,190,0.07,8,227,182.00000000000003,11285.4]
["2025-04-10T15:07:21.000000000",528.48,530.0,1.05,2.2,3.58,5.2,0.444,-0.557,0.069,61,810,0.069,54,337,793.5,11285.4]
["2025-04-10T15:07:21.000000000",528.48,531.0,1.02,1.8,4.19,5.85,0.403,-0.597,0.053,12,482,0.053,25,217,196.1,11285.4]
["2025-04-10T15:07:21.000000000",528.48,532.0,0.05,1.53,4.85,6.55,0.377,-0.624,0.043,13,324,0.043,20,165,141.89999999999998,11285.4]
["2025-04-10T15:07:21.000000000",528.48,533.0,0.2,1.25,5.56,7.3,0.306,-0.694,0.047,19,456,0.047,10,100,136.3,11285.4]
["2025-04-10T15:07:21.000000000",528.48,534.0,0.05,0.99,6.33,8.1,0.261,-0.74,0.044,67,419,0.044,21,99,387.2,11285.4]
["2025-04-10T15:07:21.000000000",528.48,535.0,0.67,1.15,7.14,8.9,0.222,-0.779,0.04,68,648,0.04,35,90,412.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,536.0,0.53,0.75,7.99,8.93,0.186,-0.814,0.035,13,285,0.035,799,42,2842.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,537.0,0.42,0.68,8.86,10.65,0.151,-0.85,0.031,22,355,0.031,27,9,151.89999999999998,11285.4]
["2025-04-10T15:07:21.000000000",528.48,538.0,0.33,0.54,9.75,11.55,0.123,-0.877,0.027,64,374,0.027,26,11,243.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,539.0,0.26,0.48,10.66,12.45,0.106,-0.895,0.024,17,151,0.024,11,9,67.2,11285.4]
["2025-04-10T15:07:21.000000000",528.48,540.0,0.21,0.29,11.6,15.0,0.087,-0.914,0.02,55,983,0.02,71,58,252.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,541.0,0.17,0.24,12.55,15.35,0.072,-0.928,0.017,44,353,0.017,38,11,139.4,11285.4]
["2025-04-10T15:07:21.000000000",528.48,542.0,0.13,0.2,13.51,15.96,0.059,-0.941,0.015,37,271,0.015,33,11,105.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,543.0,0.1,0.17,14.47,15.28,0.05,-0.951,0.012,33,127,0.012,30,3,75.6,11285.4]
["2025-04-10T15:07:21.000000000",528.48,544.0,0.07,0.14,15.44,17.91,0.04,-0.96,0.01,27,222,0.01,21,10,48.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,545.0,0.07,0.13,16.42,19.25,0.033,-0.967,0.009,51,463,0.009,49,38,89.99999999999999,11285.4]
["2025-04-10T15:07:21.000000000",528.48,546.0,0.04,0.11,16.73,19.89,0.026,-0.974,0.007,172,248,0.007,27,23,139.3,11285.4]
["2025-04-10T15:07:21.000000000",528.48,547.0,0.03,0.1,17.71,20.87,0.024,-0.976,0.006,35,74,0.006,80,3,69.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,548.0,0.03,0.09,18.7,21.85,0.02,-0.98,0.005,13,207,0.005,3,1,8.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,549.0,0.03,0.08,19.69,22.86,0.018,-0.982,0.005,78,215,0.005,13,132,45.5,11285.4]
["2025-04-10T15:07:21.000000000",528.48,550.0,0.0,0.07,20.68,24.2,0.013,-0.988,0.004,71,418,0.004,35,174,42.400000000000006,11285.4]
["2025-04-10T15:07:21.000000000",528.48,551.0,0.0,0.07,21.67,24.83,0.011,-0.989,0.003,17,35,0.003,13,6,9.0,11285.4]
["2025-04-10T15:07:21.000000000",528.48,552.0,0.0,0.06,22.67,25.82,0.009,-0.99,0.003,15,54,0.003,19,7,10.2,11285.4]
["2025-04-10T15:07:21.000000000",528.48,553.0,0.0,0.06,23.66,26.82,0.009,-0.991,0.002,9,22,0.002,11,0,4.0,11285.4]
["2025-04-10T15:07:32.000000000",528.25,504.0,22.96,25.32,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,505.0,21.97,24.33,0.0,0.08,0.988,-0.011,0.003,102,22,0.003,42,123,43.2,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,506.0,20.98,23.33,0.0,0.09,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,507.0,19.99,22.34,0.01,0.09,0.985,-0.014,0.004,33,14,0.004,91,119,49.6,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,508.0,19.0,21.34,0.01,0.1,0.983,-0.016,0.004,35,2,0.004,17,71,20.8,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,509.0,18.79,19.57,0.02,0.11,0.98,-0.019,0.005,51,27,0.005,21,79,36.0,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,510.0,17.8,18.59,0.07,0.12,0.977,-0.022,0.006,96,106,0.006,39,506,81.0,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,511.0,16.81,17.6,0.04,0.1,0.978,-0.022,0.006,41,5,0.006,22,196,37.8,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,512.0,15.83,16.61,0.06,0.16,0.968,-0.032,0.008,50,4,0.008,19,170,55.2,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,513.0,14.86,15.63,0.09,0.18,0.961,-0.039,0.01,46,17,0.01,6,230,52.0,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,514.0,13.89,14.65,0.12,0.21,0.974,-0.045,0.011,7,28,0.011,12,279,20.9,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,515.0,12.93,13.68,0.14,0.25,0.944,-0.055,0.013,120,54,0.013,852,786,1263.6,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,516.0,11.98,12.72,0.18,0.29,0.953,-0.066,0.017,11,60,0.016,18,460,47.5,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,517.0,11.04,11.76,0.25,0.35,0.94,-0.079,0.02,4,45,0.019,28,230,61.2,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,518.0,10.11,10.82,0.31,0.41,0.922,-0.096,0.024,64,89,0.022,35,292,230.6,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,519.0,9.23,9.88,0.4,0.5,0.905,-0.112,0.028,14,69,0.025,26,304,104.2,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,520.0,8.34,8.98,0.5,0.61,0.87,-0.13,0.029,68,259,0.029,62,810,377.00000000000006,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,521.0,7.49,8.1,0.61,0.75,0.857,-0.158,0.037,7,85,0.034,23,187,104.1,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,522.0,6.81,7.25,0.77,0.93,0.765,-0.206,0.037,60,114,0.039,51,433,420.9,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,523.0,5.89,6.44,0.97,1.1,0.756,-0.244,0.044,43,169,0.043,5,223,210.7,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,524.0,5.16,5.66,1.2,1.39,0.681,-0.288,0.041,16,206,0.047,53,325,314.70000000000005,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,525.0,4.48,4.94,1.48,1.71,0.63,-0.363,0.041,72,555,0.043,58,596,544.6,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,526.0,3.84,4.27,1.81,2.08,0.591,-0.408,0.044,13,241,0.044,7,245,87.99999999999999,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,527.0,3.27,3.64,2.19,2.5,0.605,-0.394,0.103,16,242,0.103,14,183,309.0,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,528.0,2.74,3.08,2.63,2.97,0.501,-0.499,0.062,27,235,0.062,128,288,961.0,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,529.0,2.28,2.57,3.12,3.51,0.431,-0.552,0.069,18,191,0.054,8,227,167.4,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,530.0,1.88,2.13,3.67,4.11,0.375,-0.625,0.061,61,810,0.061,54,337,701.5,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,531.0,1.53,1.75,4.29,4.77,0.326,-0.674,0.055,12,482,0.055,25,217,203.5,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,532.0,1.25,1.43,4.96,5.49,0.234,-0.765,0.056,13,324,0.056,20,165,184.8,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,533.0,1.03,1.17,5.68,6.26,0.205,-0.795,0.047,19,456,0.047,10,100,136.3,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,534.0,0.81,0.95,6.46,7.07,0.161,-0.839,0.041,67,419,0.041,21,99,360.80000000000007,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,535.0,0.64,0.78,7.28,7.91,0.197,-0.802,0.034,68,648,0.034,35,90,350.20000000000005,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,536.0,0.51,0.62,8.13,8.79,0.154,-0.845,0.031,13,286,0.031,799,42,2517.2,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,537.0,0.41,0.5,8.99,9.7,0.133,-0.866,0.027,22,355,0.027,27,9,132.29999999999998,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,538.0,0.31,0.42,9.89,10.62,0.11,-0.889,0.023,64,374,0.023,26,11,207.0,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,539.0,0.24,0.33,10.81,11.55,0.094,-0.905,0.02,17,151,0.02,11,9,56.00000000000001,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,540.0,0.18,0.28,11.75,12.5,0.068,-0.932,0.017,55,983,0.017,71,58,214.20000000000005,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,541.0,0.14,0.24,12.7,13.46,0.056,-0.944,0.014,44,353,0.014,38,11,114.8,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,542.0,0.11,0.2,13.66,14.43,0.046,-0.953,0.012,37,271,0.012,33,11,84.00000000000001,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,543.0,0.08,0.17,14.62,15.4,0.038,-0.962,0.01,33,127,0.01,30,3,63.0,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,544.0,0.05,0.14,15.6,16.38,0.03,-0.97,0.008,27,222,0.008,21,10,38.4,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,545.0,0.07,0.13,16.58,17.36,0.029,-0.97,0.008,51,463,0.008,49,38,80.0,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,546.0,0.03,0.11,16.78,19.12,0.022,-0.978,0.006,172,248,0.006,27,23,119.4,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,547.0,0.03,0.1,17.77,20.11,0.02,-0.98,0.005,35,74,0.005,80,3,57.50000000000001,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,548.0,0.03,0.09,18.75,21.11,0.018,-0.982,0.005,13,207,0.005,3,1,8.0,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,549.0,0.03,0.08,19.74,22.1,0.016,-0.983,0.004,78,215,0.004,13,132,36.4,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,550.0,0.0,0.07,20.73,23.1,0.011,-0.988,0.003,71,418,0.003,35,174,31.8,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,551.0,0.0,0.07,21.73,24.09,0.011,-0.989,0.003,17,35,0.003,13,6,9.0,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,552.0,0.0,0.06,22.72,25.09,0.009,-0.99,0.002,15,54,0.002,19,7,6.800000000000001,11357.799999999996]
["2025-04-10T15:07:32.000000000",528.25,553.0,0.0,0.06,23.72,26.09,0.009,-0.991,0.002,9,22,0.002,11,0,4.0,11357.799999999996]
["2025-04-10T15:07:43.000000000",528.59,504.0,22.67,25.78,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,505.0,21.68,24.78,0.0,0.08,0.989,-0.011,0.003,102,22,0.003,42,123,43.2,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,506.0,18.0,23.79,0.0,0.09,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,507.0,17.0,22.79,0.0,0.09,0.986,-0.014,0.004,33,14,0.004,91,119,49.6,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,508.0,18.7,21.8,0.01,0.1,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,509.0,15.0,20.03,0.02,0.11,0.981,-0.019,0.005,51,27,0.005,21,79,36.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,510.0,14.0,19.04,0.08,0.12,0.973,-0.027,0.006,96,106,0.006,39,506,81.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,511.0,13.0,18.05,0.04,0.1,0.978,-0.022,0.006,41,5,0.006,22,196,37.8,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,512.0,12.0,17.06,0.06,0.16,0.968,-0.032,0.008,50,4,0.008,19,170,55.2,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,513.0,13.76,16.08,0.09,0.18,0.962,-0.038,0.009,46,17,0.009,6,230,46.8,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,514.0,12.79,15.1,0.1,0.21,0.944,-0.046,0.008,7,28,0.011,12,279,18.8,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,515.0,11.82,14.13,0.13,0.24,0.946,-0.054,0.013,120,54,0.013,852,786,1263.6,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,516.0,10.85,13.16,0.17,0.29,0.929,-0.065,0.013,11,60,0.015,18,460,41.3,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,517.0,9.9,12.2,0.21,0.34,0.916,-0.08,0.017,4,45,0.018,28,230,57.2,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,518.0,6.0,11.25,0.27,0.41,0.901,-0.096,0.02,64,89,0.021,35,292,201.5,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,519.0,8.04,10.3,0.35,0.5,0.883,-0.115,0.024,14,69,0.025,26,304,98.6,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,520.0,6.5,9.38,0.44,0.61,0.862,-0.138,0.029,68,259,0.029,62,810,377.00000000000006,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,521.0,6.26,8.5,0.55,0.76,0.832,-0.167,0.033,7,85,0.033,23,187,99.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,522.0,5.4,7.63,0.7,0.93,0.8,-0.2,0.037,60,114,0.037,51,433,410.69999999999993,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,523.0,4.58,6.8,0.87,1.14,0.762,-0.238,0.042,43,169,0.042,5,223,201.6,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,524.0,2.0,6.0,1.09,1.4,0.72,-0.28,0.046,16,206,0.046,53,325,317.40000000000003,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,525.0,4.2,5.25,1.32,2.79,0.671,-0.329,0.049,72,555,0.049,58,596,637.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,526.0,2.37,4.55,1.63,3.4,0.621,-0.379,0.052,13,241,0.052,7,245,104.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,527.0,1.74,3.9,1.98,4.09,0.568,-0.432,0.054,16,242,0.054,14,183,162.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,528.0,2.0,3.31,2.38,4.52,0.514,-0.486,0.055,27,235,0.055,128,288,852.5,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,529.0,1.0,2.78,2.85,5.0,0.457,-0.543,0.057,18,194,0.057,8,227,148.2,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,530.0,1.05,2.31,3.37,5.56,0.401,-0.598,0.055,61,811,0.055,54,337,632.5,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,531.0,1.02,1.9,3.96,10.0,0.348,-0.652,0.053,12,482,0.053,25,217,196.1,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,532.0,1.24,1.57,4.6,6.84,0.301,-0.699,0.049,13,324,0.049,20,165,161.7,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,533.0,1.0,1.26,5.3,7.56,0.256,-0.744,0.045,19,456,0.045,10,100,130.5,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,534.0,0.8,1.03,6.06,8.33,0.216,-0.784,0.04,67,419,0.04,21,99,352.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,535.0,0.64,0.84,6.86,9.14,0.18,-0.82,0.036,68,648,0.036,35,90,370.8,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,536.0,0.51,0.64,7.7,9.99,0.15,-0.85,0.031,13,286,0.031,799,42,2517.2,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,537.0,0.41,0.56,8.57,10.65,0.126,-0.874,0.027,22,355,0.027,27,9,132.29999999999998,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,538.0,0.31,0.45,9.44,11.77,0.102,-0.898,0.023,64,374,0.023,26,11,207.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,539.0,0.26,0.37,10.35,12.7,0.086,-0.914,0.02,17,151,0.02,11,9,56.00000000000001,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,540.0,0.2,0.31,11.28,16.69,0.07,-0.93,0.017,55,983,0.017,71,58,214.20000000000005,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,541.0,0.16,0.26,12.23,14.58,0.058,-0.941,0.015,44,353,0.015,38,11,123.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,542.0,0.11,0.22,13.18,15.54,0.047,-0.953,0.012,37,271,0.012,33,11,84.00000000000001,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,543.0,0.08,0.18,14.14,16.5,0.038,-0.962,0.01,33,127,0.01,30,3,63.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,544.0,0.05,0.16,15.11,20.0,0.03,-0.97,0.008,27,222,0.008,21,10,38.4,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,545.0,0.07,0.13,16.09,18.45,0.03,-0.97,0.008,51,463,0.008,49,38,80.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,546.0,0.03,0.12,17.07,22.0,0.022,-0.978,0.006,172,248,0.006,27,23,119.4,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,547.0,0.03,0.1,17.28,20.42,0.02,-0.98,0.005,35,74,0.005,80,3,57.50000000000001,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,548.0,0.03,0.09,18.27,21.41,0.018,-0.982,0.005,13,207,0.005,3,1,8.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,549.0,0.03,0.08,19.25,22.4,0.016,-0.984,0.004,78,215,0.004,13,132,36.4,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,550.0,0.0,0.07,20.24,26.0,0.011,-0.989,0.003,71,418,0.003,35,174,31.8,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,551.0,0.0,0.07,21.24,24.38,0.011,-0.989,0.003,17,35,0.003,13,6,9.0,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,552.0,0.0,0.06,22.23,25.38,0.009,-0.991,0.002,15,54,0.002,19,7,6.800000000000001,11032.299999999996]
["2025-04-10T15:07:43.000000000",528.59,553.0,0.0,0.06,23.22,29.0,0.009,-0.991,0.002,9,22,0.002,11,0,4.0,11032.299999999996]
["2025-04-10T15:07:55.000000000",528.55,504.0,23.3,25.69,0.01,0.07,0.99,-0.011,0.003,11,4,0.003,23,136,10.2,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,505.0,22.3,24.69,0.0,0.08,0.99,-0.011,0.003,102,22,0.003,42,123,43.2,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,506.0,21.31,23.69,0.0,0.09,0.988,-0.012,0.003,81,9,0.003,18,50,29.7,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,507.0,20.32,22.7,0.0,0.09,0.988,-0.013,0.003,33,14,0.003,91,119,37.2,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,508.0,19.33,21.7,0.01,0.1,0.985,-0.016,0.004,35,2,0.004,17,71,20.8,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,509.0,18.59,20.7,0.02,0.11,0.982,-0.018,0.005,51,27,0.005,21,79,36.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,510.0,18.13,18.95,0.03,0.12,0.979,-0.021,0.005,96,106,0.005,39,507,67.5,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,511.0,17.14,17.96,0.04,0.1,0.979,-0.021,0.006,41,5,0.006,22,196,37.8,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,512.0,16.16,16.97,0.06,0.15,0.971,-0.03,0.007,50,4,0.007,19,170,48.3,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,513.0,15.18,15.99,0.09,0.17,0.964,-0.036,0.009,46,17,0.009,6,230,46.8,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,514.0,14.21,15.01,0.1,0.21,0.957,-0.043,0.01,7,28,0.01,12,279,19.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,515.0,13.25,14.04,0.14,0.24,0.948,-0.052,0.012,120,54,0.012,852,786,1166.4,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,516.0,12.29,13.07,0.17,0.27,0.94,-0.061,0.014,11,60,0.014,18,460,40.6,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,517.0,11.35,12.11,0.21,0.31,0.926,-0.071,0.017,4,45,0.017,28,230,54.400000000000006,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,518.0,10.42,11.16,0.27,0.41,0.911,-0.09,0.02,64,89,0.02,35,292,198.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,519.0,9.53,10.21,0.35,0.44,0.893,-0.108,0.023,14,69,0.023,26,304,92.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,520.0,8.63,9.3,0.42,0.61,0.871,-0.13,0.027,68,259,0.027,62,810,351.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,521.0,7.77,8.42,0.52,0.76,0.844,-0.156,0.031,7,85,0.031,23,187,93.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,522.0,6.94,7.56,0.7,0.88,0.813,-0.188,0.035,60,114,0.035,51,433,388.5,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,523.0,6.14,6.73,0.88,1.11,0.776,-0.225,0.039,43,169,0.039,5,223,187.2,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,524.0,5.39,5.93,1.09,1.36,0.735,-0.265,0.043,16,206,0.043,53,325,296.7,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,525.0,4.69,5.19,1.36,1.59,0.694,-0.248,0.047,72,555,0.057,58,596,669.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,526.0,4.04,4.49,1.67,1.94,0.646,-0.337,0.05,13,241,0.055,7,245,103.5,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,527.0,3.44,3.85,2.03,2.34,0.595,-0.396,0.052,16,242,0.057,14,183,163.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,528.0,2.9,3.26,2.44,2.79,0.543,-0.448,0.053,27,235,0.067,128,288,1000.7000000000002,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,529.0,2.42,2.73,2.92,3.31,0.489,-0.519,0.053,18,194,0.081,8,227,160.2,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,530.0,1.99,2.27,3.45,3.89,0.429,-0.571,0.058,61,811,0.058,54,337,667.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,531.0,1.63,1.87,4.04,4.54,0.373,-0.627,0.056,12,482,0.056,25,217,207.2,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,532.0,1.28,1.53,4.69,5.24,0.318,-0.682,0.053,13,324,0.053,20,165,174.9,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,533.0,1.06,1.25,5.4,5.99,0.272,-0.729,0.048,19,456,0.048,10,100,139.2,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,534.0,0.85,1.02,6.16,6.79,0.229,-0.771,0.043,67,434,0.043,21,99,378.4,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,535.0,0.64,0.89,6.97,7.62,0.194,-0.806,0.038,68,648,0.038,35,90,391.4,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,536.0,0.57,0.68,7.81,8.49,0.164,-0.837,0.034,13,287,0.034,799,42,2760.8,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,537.0,0.41,0.58,8.68,9.38,0.134,-0.866,0.029,22,385,0.029,27,9,142.1,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,538.0,0.36,0.45,9.56,10.31,0.112,-0.89,0.025,64,374,0.025,26,11,225.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,539.0,0.28,0.37,10.47,11.24,0.092,-0.908,0.022,17,151,0.022,11,9,61.6,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,540.0,0.22,0.31,11.41,12.19,0.075,-0.926,0.018,55,998,0.018,71,58,226.8,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,541.0,0.16,0.26,12.35,13.14,0.062,-0.938,0.016,44,353,0.016,38,11,131.2,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,542.0,0.11,0.22,13.31,14.11,0.05,-0.95,0.013,37,271,0.013,33,11,91.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,543.0,0.09,0.18,14.27,15.08,0.041,-0.959,0.011,33,127,0.011,30,3,69.3,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,544.0,0.06,0.16,15.24,16.05,0.034,-0.966,0.009,27,222,0.009,21,10,43.2,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,545.0,0.07,0.13,16.22,17.04,0.03,-0.97,0.008,51,463,0.008,49,38,80.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,546.0,0.03,0.12,17.2,18.02,0.024,-0.977,0.007,172,248,0.007,27,23,139.3,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,547.0,0.03,0.1,17.41,19.78,0.02,-0.98,0.006,35,74,0.006,80,3,69.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,548.0,0.03,0.09,18.39,20.78,0.018,-0.982,0.005,13,207,0.005,3,1,8.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,549.0,0.03,0.08,19.38,21.77,0.017,-0.984,0.004,78,215,0.004,13,132,36.4,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,550.0,0.0,0.07,20.37,22.76,0.011,-0.989,0.003,71,418,0.003,35,174,31.8,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,551.0,0.0,0.07,21.37,23.76,0.011,-0.989,0.003,17,35,0.003,13,6,9.0,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,552.0,0.0,0.06,22.36,24.76,0.009,-0.991,0.003,15,54,0.003,19,7,10.2,11457.499999999998]
["2025-04-10T15:07:55.000000000",528.55,553.0,0.0,0.06,23.35,25.75,0.009,-0.992,0.002,9,22,0.002,11,0,4.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,504.0,23.17,25.53,0.01,0.07,0.99,-0.011,0.003,11,4,0.003,23,136,10.2,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,505.0,22.18,24.54,0.0,0.08,0.99,-0.011,0.003,102,22,0.003,42,123,43.2,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,506.0,21.19,23.54,0.0,0.09,0.988,-0.012,0.003,81,9,0.003,18,50,29.7,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,507.0,20.19,22.55,0.0,0.09,0.988,-0.013,0.003,33,14,0.003,91,119,37.2,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,508.0,19.21,21.55,0.01,0.1,0.985,-0.016,0.004,35,2,0.004,17,71,20.8,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,509.0,18.98,19.79,0.02,0.11,0.982,-0.018,0.005,51,27,0.005,21,79,36.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,510.0,17.99,18.8,0.03,0.12,0.979,-0.021,0.005,96,106,0.005,39,507,67.5,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,511.0,17.01,17.81,0.04,0.1,0.979,-0.021,0.006,41,5,0.006,22,196,37.8,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,512.0,16.03,16.83,0.06,0.15,0.971,-0.03,0.007,50,4,0.007,19,170,48.3,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,513.0,15.05,15.85,0.09,0.17,0.964,-0.036,0.009,46,17,0.009,6,230,46.8,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,514.0,14.08,14.87,0.1,0.19,0.957,-0.043,0.01,7,28,0.01,12,279,19.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,515.0,13.12,13.9,0.14,0.22,0.948,-0.052,0.012,120,54,0.012,852,786,1166.4,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,516.0,12.16,12.93,0.17,0.27,0.94,-0.061,0.014,11,60,0.014,18,460,40.6,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,517.0,11.22,11.97,0.23,0.31,0.926,-0.071,0.017,4,45,0.017,28,231,54.400000000000006,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,518.0,10.29,11.03,0.27,0.39,0.911,-0.09,0.02,64,89,0.02,35,292,198.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,519.0,9.4,10.08,0.35,0.47,0.893,-0.108,0.023,14,69,0.023,26,304,92.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,520.0,8.51,9.17,0.46,0.57,0.871,-0.13,0.027,68,259,0.027,62,810,351.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,521.0,7.66,8.29,0.59,0.71,0.844,-0.156,0.031,7,85,0.031,23,187,93.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,522.0,6.83,7.44,0.74,0.87,0.813,-0.188,0.035,60,114,0.035,51,433,388.5,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,523.0,6.04,6.61,0.93,1.07,0.776,-0.225,0.039,43,169,0.039,5,223,187.2,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,524.0,5.29,5.83,1.15,1.31,0.735,-0.265,0.043,16,207,0.043,53,326,296.7,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,525.0,4.6,5.09,1.41,1.64,0.694,-0.248,0.047,72,555,0.057,58,596,669.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,526.0,3.95,4.4,1.72,1.99,0.646,-0.337,0.05,13,241,0.055,7,245,103.5,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,527.0,3.36,3.77,2.09,2.4,0.595,-0.396,0.052,16,242,0.057,14,183,163.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,528.0,2.83,3.18,2.51,2.86,0.543,-0.448,0.053,27,235,0.067,128,288,1000.7000000000002,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,529.0,2.35,2.67,2.99,3.39,0.489,-0.519,0.053,18,194,0.081,8,227,160.2,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,530.0,1.94,2.22,3.54,3.98,0.429,-0.571,0.058,61,813,0.058,54,337,667.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,531.0,1.59,1.82,4.14,4.63,0.373,-0.627,0.056,12,483,0.056,25,217,207.2,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,532.0,1.29,1.47,4.8,5.34,0.318,-0.682,0.053,13,324,0.053,20,165,174.9,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,533.0,1.06,1.2,5.51,6.1,0.272,-0.729,0.048,19,456,0.048,10,100,139.2,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,534.0,0.85,0.96,6.28,6.91,0.229,-0.771,0.043,67,434,0.043,21,99,378.4,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,535.0,0.69,0.81,7.09,7.75,0.194,-0.806,0.038,68,648,0.038,35,90,391.4,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,536.0,0.54,0.68,7.94,8.62,0.164,-0.837,0.034,13,287,0.034,799,42,2760.8,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,537.0,0.43,0.54,8.82,9.52,0.134,-0.866,0.029,22,385,0.029,27,9,142.1,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,538.0,0.34,0.45,9.7,10.44,0.112,-0.89,0.025,64,374,0.025,26,11,225.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,539.0,0.28,0.37,10.61,11.37,0.092,-0.908,0.022,17,151,0.022,11,9,61.6,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,540.0,0.22,0.31,11.54,12.32,0.075,-0.926,0.018,55,999,0.018,71,58,226.8,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,541.0,0.16,0.26,12.49,13.28,0.062,-0.938,0.016,44,353,0.016,38,11,131.2,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,542.0,0.13,0.22,13.45,14.24,0.05,-0.95,0.013,37,271,0.013,33,11,91.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,543.0,0.09,0.18,14.41,15.21,0.041,-0.959,0.011,33,127,0.011,30,3,69.3,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,544.0,0.06,0.16,15.38,16.19,0.034,-0.966,0.009,27,222,0.009,21,10,43.2,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,545.0,0.07,0.13,16.36,17.17,0.03,-0.97,0.008,51,463,0.008,49,38,80.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,546.0,0.03,0.12,17.34,18.16,0.024,-0.977,0.007,172,248,0.007,27,23,139.3,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,547.0,0.03,0.1,17.56,19.91,0.02,-0.98,0.006,35,74,0.006,80,3,69.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,548.0,0.03,0.09,18.55,20.9,0.018,-0.982,0.005,13,207,0.005,3,1,8.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,549.0,0.03,0.08,19.53,21.89,0.017,-0.984,0.004,78,215,0.004,13,132,36.4,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,550.0,0.0,0.07,20.53,22.89,0.011,-0.989,0.003,71,418,0.003,35,174,31.8,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,551.0,0.0,0.07,21.52,23.88,0.011,-0.989,0.003,17,35,0.003,13,6,9.0,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,552.0,0.0,0.06,22.51,24.88,0.009,-0.991,0.003,15,54,0.003,19,7,10.2,11457.499999999998]
["2025-04-10T15:08:06.000000000",528.4,553.0,0.0,0.06,23.51,25.88,0.009,-0.992,0.002,9,22,0.002,11,0,4.0,11457.499999999998]
["2025-04-10T15:08:18.000000000",527.79,503.0,23.64,30.0,0.0,0.07,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,504.0,22.64,25.78,0.01,0.07,0.99,-0.011,0.003,11,4,0.003,23,136,10.2,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,505.0,21.65,24.79,0.0,0.08,0.989,-0.011,0.003,102,22,0.003,42,123,43.2,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,506.0,20.66,27.0,0.0,0.09,0.988,-0.012,0.003,81,9,0.003,18,50,29.7,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,507.0,19.67,22.8,0.01,0.09,0.987,-0.013,0.003,33,14,0.003,91,119,37.2,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,508.0,18.68,25.0,0.01,0.1,0.985,-0.016,0.004,35,2,0.004,17,71,20.8,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,509.0,18.44,20.82,0.02,0.11,0.982,-0.019,0.005,51,27,0.005,21,79,36.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,510.0,17.45,19.83,0.03,0.12,0.979,-0.021,0.005,96,106,0.005,39,507,67.5,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,511.0,16.47,18.85,0.06,0.1,0.979,-0.021,0.006,41,5,0.006,22,196,37.8,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,512.0,15.49,21.0,0.08,0.15,0.97,-0.03,0.008,50,4,0.008,19,170,55.2,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,513.0,14.51,20.0,0.09,0.19,0.964,-0.037,0.009,46,17,0.009,6,230,46.8,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,514.0,13.55,15.92,0.1,0.21,0.959,-0.041,0.01,7,28,0.01,12,279,19.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,515.0,12.59,14.95,0.17,0.26,0.95,-0.051,0.012,120,54,0.012,852,786,1166.4,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,516.0,11.64,13.99,0.19,0.31,0.939,-0.061,0.015,11,60,0.015,18,460,43.5,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,517.0,10.71,16.0,0.23,0.37,0.927,-0.074,0.017,4,45,0.017,28,231,54.400000000000006,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,518.0,9.81,15.0,0.29,0.45,0.91,-0.091,0.02,64,89,0.02,35,292,198.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,519.0,8.91,11.22,0.37,0.54,0.891,-0.109,0.024,14,69,0.024,26,304,96.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,520.0,8.03,10.34,0.46,0.66,0.869,-0.131,0.027,68,259,0.027,62,810,351.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,521.0,7.19,9.5,0.59,0.84,0.841,-0.159,0.031,7,85,0.031,23,187,93.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,522.0,6.39,8.68,0.74,1.02,0.81,-0.191,0.036,60,114,0.036,51,433,399.6,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,523.0,5.62,7.89,0.92,1.24,0.773,-0.228,0.04,43,169,0.04,5,223,192.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,524.0,4.9,10.0,0.45,1.49,0.732,-0.268,0.044,16,207,0.044,53,326,303.6,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,525.0,4.24,10.0,1.25,1.82,0.693,-0.308,0.048,72,555,0.048,58,596,624.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,526.0,3.62,5.82,1.05,2.21,0.656,-0.344,0.056,13,241,0.056,7,245,112.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,527.0,3.06,5.24,0.5,2.64,0.597,-0.404,0.058,16,242,0.058,14,183,174.00000000000003,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,528.0,2.56,4.73,1.2,3.14,0.543,-0.458,0.069,27,235,0.069,128,288,1069.5,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,529.0,2.12,4.24,1.53,3.71,0.469,-0.531,0.079,18,194,0.079,8,227,205.4,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,530.0,1.74,3.5,2.12,4.33,0.433,-0.568,0.049,61,813,0.049,54,337,563.5,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,531.0,1.41,1.68,2.78,5.02,0.38,-0.621,0.05,12,483,0.05,25,217,185.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,532.0,1.14,1.48,3.49,5.76,0.352,-0.686,0.043,13,324,0.051,20,165,157.9,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,533.0,0.91,1.21,1.0,6.54,0.298,-0.734,0.043,19,456,0.047,10,100,128.7,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,534.0,0.75,0.99,5.06,7.36,0.229,-0.776,0.042,67,434,0.043,21,99,371.7,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,535.0,0.6,0.81,5.9,8.22,0.188,-0.812,0.038,68,648,0.038,35,90,391.4,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,536.0,0.48,0.68,6.78,9.1,0.159,-0.841,0.033,13,287,0.033,799,42,2679.6,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,537.0,0.38,0.54,7.68,10.02,0.131,-0.869,0.029,22,385,0.029,27,9,142.1,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,538.0,0.3,0.45,8.6,10.95,0.109,-0.891,0.025,64,374,0.025,26,11,225.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,539.0,0.23,0.37,9.52,11.89,0.089,-0.912,0.021,17,151,0.021,11,9,58.80000000000001,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,540.0,0.18,0.31,7.02,12.84,0.074,-0.926,0.018,55,999,0.018,71,58,226.8,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,541.0,0.14,0.22,11.45,13.81,0.062,-0.939,0.015,44,353,0.015,38,11,123.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,542.0,0.11,0.2,12.8,14.77,0.052,-0.949,0.013,37,271,0.013,33,11,91.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,543.0,0.09,0.16,13.37,15.75,0.041,-0.959,0.011,33,127,0.011,30,3,69.3,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,544.0,0.06,0.14,14.34,16.73,0.034,-0.967,0.009,27,222,0.009,21,10,43.2,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,545.0,0.07,0.13,15.32,17.71,0.03,-0.97,0.008,51,463,0.008,49,38,80.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,546.0,0.03,0.1,16.31,19.44,0.023,-0.977,0.006,172,248,0.006,27,23,119.4,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,547.0,0.03,0.1,17.3,20.43,0.02,-0.98,0.006,35,74,0.006,80,3,69.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,548.0,0.03,0.09,18.29,21.43,0.018,-0.982,0.005,13,207,0.005,3,1,8.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,549.0,0.03,0.08,19.3,22.42,0.017,-0.984,0.004,78,215,0.004,13,132,36.4,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,550.0,0.0,0.07,17.0,23.42,0.011,-0.989,0.003,71,418,0.003,35,174,31.8,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,551.0,0.0,0.07,21.29,24.41,0.011,-0.989,0.003,17,35,0.003,13,6,9.0,11309.599999999997]
["2025-04-10T15:08:18.000000000",527.79,552.0,0.0,0.06,22.27,25.41,0.009,-0.991,0.003,15,54,0.003,19,7,10.2,11309.599999999997]
["2025-04-10T15:08:29.000000000",527.53,503.0,23.35,25.39,0.0,0.07,0.99,-0.01,0.002,5,5,0.002,10,63,3.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,504.0,22.35,24.39,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,11011.5]
["2025-04-10T15:08:29.000000000",527.53,505.0,21.36,23.4,0.0,0.08,0.989,-0.011,0.003,102,22,0.003,42,123,43.2,11011.5]
["2025-04-10T15:08:29.000000000",527.53,506.0,20.37,22.4,0.0,0.09,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,11011.5]
["2025-04-10T15:08:29.000000000",527.53,507.0,19.38,21.41,0.01,0.09,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,11011.5]
["2025-04-10T15:08:29.000000000",527.53,508.0,19.11,19.69,0.02,0.1,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,11011.5]
["2025-04-10T15:08:29.000000000",527.53,509.0,18.13,18.7,0.04,0.11,0.981,-0.019,0.005,51,27,0.005,21,79,36.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,510.0,17.14,17.72,0.05,0.12,0.978,-0.022,0.006,96,106,0.006,39,507,81.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,511.0,16.16,16.73,0.06,0.19,0.975,-0.024,0.007,41,5,0.007,22,197,44.10000000000001,11011.5]
["2025-04-10T15:08:29.000000000",527.53,512.0,15.19,15.75,0.08,0.17,0.965,-0.035,0.009,50,4,0.009,19,170,62.1,11011.5]
["2025-04-10T15:08:29.000000000",527.53,513.0,14.21,14.77,0.11,0.19,0.96,-0.04,0.01,46,17,0.01,6,230,52.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,514.0,13.25,13.8,0.13,0.23,0.942,-0.049,0.009,7,28,0.012,12,279,20.700000000000003,11011.5]
["2025-04-10T15:08:29.000000000",527.53,515.0,12.29,12.84,0.17,0.26,0.94,-0.06,0.014,120,54,0.014,852,786,1360.8,11011.5]
["2025-04-10T15:08:29.000000000",527.53,516.0,11.35,11.88,0.21,0.31,0.923,-0.072,0.015,11,60,0.017,18,460,47.1,11011.5]
["2025-04-10T15:08:29.000000000",527.53,517.0,10.42,10.94,0.27,0.39,0.91,-0.087,0.018,4,45,0.02,28,231,63.2,11011.5]
["2025-04-10T15:08:29.000000000",527.53,518.0,9.53,10.0,0.34,0.46,0.892,-0.106,0.022,64,89,0.023,35,292,221.3,11011.5]
["2025-04-10T15:08:29.000000000",527.53,519.0,8.64,9.09,0.43,0.56,0.871,-0.128,0.026,14,69,0.027,26,304,106.59999999999998,11011.5]
["2025-04-10T15:08:29.000000000",527.53,520.0,7.77,8.21,0.53,0.69,0.846,-0.153,0.031,68,259,0.031,62,810,403.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,521.0,6.94,7.36,0.68,0.88,0.815,-0.185,0.035,7,85,0.036,23,187,107.3,11011.5]
["2025-04-10T15:08:29.000000000",527.53,522.0,6.15,6.54,0.74,1.07,0.785,-0.215,0.04,60,114,0.04,51,433,444.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,523.0,5.39,5.75,0.92,1.3,0.746,-0.254,0.045,43,169,0.045,5,223,216.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,524.0,4.69,5.02,1.44,1.59,0.693,-0.307,0.048,16,207,0.048,53,329,331.20000000000005,11011.5]
["2025-04-10T15:08:29.000000000",527.53,525.0,4.04,4.34,1.76,1.93,0.644,-0.356,0.051,72,555,0.051,58,599,662.9999999999999,11011.5]
["2025-04-10T15:08:29.000000000",527.53,526.0,3.44,3.71,2.14,2.33,0.591,-0.409,0.053,13,241,0.053,7,245,106.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,527.0,2.9,3.14,2.56,2.78,0.538,-0.462,0.055,16,242,0.055,14,183,165.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,528.0,2.42,2.62,3.05,3.29,0.482,-0.518,0.057,27,236,0.057,128,288,883.5000000000001,11011.5]
["2025-04-10T15:08:29.000000000",527.53,529.0,1.99,2.17,3.59,3.87,0.425,-0.575,0.056,18,194,0.056,8,228,145.6,11011.5]
["2025-04-10T15:08:29.000000000",527.53,530.0,1.67,1.79,4.2,4.52,0.371,-0.629,0.054,61,813,0.054,54,337,621.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,531.0,1.33,1.68,4.87,5.22,0.324,-0.676,0.05,12,483,0.05,25,217,185.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,532.0,1.07,1.48,5.59,5.97,0.282,-0.718,0.045,13,324,0.045,20,165,148.5,11011.5]
["2025-04-10T15:08:29.000000000",527.53,533.0,0.88,1.07,6.37,6.77,0.233,-0.767,0.042,19,457,0.042,10,100,121.8,11011.5]
["2025-04-10T15:08:29.000000000",527.53,534.0,0.71,0.87,7.18,7.6,0.196,-0.804,0.038,67,434,0.038,21,99,334.4,11011.5]
["2025-04-10T15:08:29.000000000",527.53,535.0,0.57,0.71,8.03,8.47,0.164,-0.836,0.033,68,648,0.033,35,90,339.9,11011.5]
["2025-04-10T15:08:29.000000000",527.53,536.0,0.45,0.58,8.91,9.36,0.136,-0.864,0.029,13,287,0.029,799,42,2354.8,11011.5]
["2025-04-10T15:08:29.000000000",527.53,537.0,0.36,0.44,9.79,10.29,0.114,-0.886,0.025,22,385,0.025,27,9,122.5,11011.5]
["2025-04-10T15:08:29.000000000",527.53,538.0,0.27,0.39,10.71,11.22,0.092,-0.907,0.022,64,374,0.022,26,11,198.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,539.0,0.23,0.3,11.64,12.16,0.078,-0.922,0.018,17,151,0.018,11,9,50.4,11011.5]
["2025-04-10T15:08:29.000000000",527.53,540.0,0.18,0.25,12.59,13.11,0.065,-0.935,0.016,55,999,0.016,71,58,201.6,11011.5]
["2025-04-10T15:08:29.000000000",527.53,541.0,0.14,0.22,13.55,14.08,0.053,-0.947,0.013,44,353,0.013,38,11,106.59999999999998,11011.5]
["2025-04-10T15:08:29.000000000",527.53,542.0,0.11,0.19,14.51,15.05,0.044,-0.956,0.011,37,271,0.011,33,11,77.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,543.0,0.07,0.16,15.49,16.03,0.035,-0.965,0.009,33,127,0.009,30,3,56.7,11011.5]
["2025-04-10T15:08:29.000000000",527.53,544.0,0.06,0.14,16.46,17.01,0.03,-0.97,0.008,27,222,0.008,21,10,38.4,11011.5]
["2025-04-10T15:08:29.000000000",527.53,545.0,0.07,0.11,17.44,17.99,0.029,-0.971,0.007,51,463,0.007,49,38,70.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,546.0,0.03,0.1,17.71,19.7,0.02,-0.98,0.006,172,248,0.006,27,23,119.4,11011.5]
["2025-04-10T15:08:29.000000000",527.53,547.0,0.03,0.1,18.69,20.7,0.019,-0.98,0.005,35,74,0.005,80,3,57.50000000000001,11011.5]
["2025-04-10T15:08:29.000000000",527.53,548.0,0.03,0.09,19.68,21.69,0.018,-0.982,0.005,13,207,0.005,3,1,8.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,549.0,0.03,0.08,20.67,22.68,0.016,-0.984,0.004,78,215,0.004,13,142,36.4,11011.5]
["2025-04-10T15:08:29.000000000",527.53,550.0,0.0,0.07,21.66,23.68,0.011,-0.989,0.003,71,418,0.003,35,174,31.8,11011.5]
["2025-04-10T15:08:29.000000000",527.53,551.0,0.0,0.07,22.66,24.68,0.011,-0.989,0.003,17,35,0.003,13,6,9.0,11011.5]
["2025-04-10T15:08:29.000000000",527.53,552.0,0.0,0.06,23.65,25.67,0.009,-0.991,0.002,15,54,0.002,19,7,6.800000000000001,11011.5]
["2025-04-10T15:08:41.000000000",527.4,503.0,22.2,25.57,0.0,0.07,0.99,-0.01,0.002,5,5,0.002,10,63,3.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,504.0,18.51,24.57,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,11133.7]
["2025-04-10T15:08:41.000000000",527.4,505.0,20.31,23.58,0.0,0.08,0.989,-0.011,0.003,102,22,0.003,42,123,43.2,11133.7]
["2025-04-10T15:08:41.000000000",527.4,506.0,16.52,22.58,0.0,0.09,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,11133.7]
["2025-04-10T15:08:41.000000000",527.4,507.0,18.25,21.59,0.01,0.09,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,11133.7]
["2025-04-10T15:08:41.000000000",527.4,508.0,17.26,19.88,0.02,0.1,0.983,-0.017,0.005,35,2,0.005,17,71,26.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,509.0,16.27,18.89,0.04,0.11,0.978,-0.022,0.006,51,27,0.006,21,79,43.2,11133.7]
["2025-04-10T15:08:41.000000000",527.4,510.0,15.36,17.9,0.05,0.12,0.975,-0.025,0.006,96,106,0.006,39,507,81.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,511.0,14.3,16.92,0.06,0.15,0.97,-0.03,0.008,41,5,0.008,22,197,50.4,11133.7]
["2025-04-10T15:08:41.000000000",527.4,512.0,13.41,15.94,0.08,0.17,0.964,-0.036,0.009,50,4,0.009,19,170,62.1,11133.7]
["2025-04-10T15:08:41.000000000",527.4,513.0,12.35,14.96,0.11,0.19,0.957,-0.043,0.011,46,17,0.011,6,230,57.2,11133.7]
["2025-04-10T15:08:41.000000000",527.4,514.0,8.65,13.99,0.13,0.23,0.939,-0.051,0.009,7,28,0.012,12,279,20.700000000000003,11133.7]
["2025-04-10T15:08:41.000000000",527.4,515.0,10.43,13.02,0.17,0.28,0.939,-0.06,0.015,120,54,0.015,852,786,1457.9999999999998,11133.7]
["2025-04-10T15:08:41.000000000",527.4,516.0,9.48,12.06,0.23,0.33,0.92,-0.074,0.015,11,60,0.017,18,460,47.1,11133.7]
["2025-04-10T15:08:41.000000000",527.4,517.0,6.0,11.12,0.29,0.39,0.905,-0.091,0.019,4,45,0.021,28,231,66.4,11133.7]
["2025-04-10T15:08:41.000000000",527.4,518.0,4.88,10.17,0.36,0.49,0.889,-0.109,0.023,64,89,0.024,35,292,231.2,11133.7]
["2025-04-10T15:08:41.000000000",527.4,519.0,3.98,9.26,0.46,0.59,0.867,-0.131,0.027,14,69,0.028,26,304,110.6,11133.7]
["2025-04-10T15:08:41.000000000",527.4,520.0,6.2,8.37,0.53,0.73,0.845,-0.155,0.032,68,259,0.032,62,810,416.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,521.0,5.1,7.52,0.7,0.9,0.81,-0.189,0.036,7,85,0.036,23,187,108.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,522.0,4.21,6.69,0.88,1.11,0.774,-0.225,0.04,60,114,0.041,51,433,449.1,11133.7]
["2025-04-10T15:08:41.000000000",527.4,523.0,3.54,5.9,1.09,1.35,0.733,-0.266,0.045,43,169,0.045,5,224,216.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,524.0,2.74,5.15,1.37,2.25,0.687,-0.313,0.049,16,207,0.049,53,330,338.1,11133.7]
["2025-04-10T15:08:41.000000000",527.4,525.0,3.5,4.46,1.68,3.52,0.637,-0.363,0.052,72,555,0.052,58,599,676.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,526.0,1.5,3.82,2.04,3.5,0.585,-0.415,0.054,13,241,0.054,7,245,108.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,527.0,0.99,3.24,2.46,4.72,0.53,-0.47,0.055,16,242,0.055,14,183,165.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,528.0,2.0,2.71,2.93,5.23,0.474,-0.526,0.056,27,236,0.056,128,288,868.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,529.0,1.0,2.25,3.46,5.0,0.418,-0.582,0.055,18,194,0.055,8,228,143.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,530.0,0.75,1.86,4.06,6.43,0.365,-0.635,0.053,61,815,0.053,54,337,609.5000000000001,11133.7]
["2025-04-10T15:08:41.000000000",527.4,531.0,1.28,1.56,4.72,7.18,0.315,-0.685,0.05,12,483,0.05,25,218,185.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,532.0,1.03,1.28,5.43,7.85,0.269,-0.731,0.046,13,324,0.046,20,165,151.79999999999998,11133.7]
["2025-04-10T15:08:41.000000000",527.4,533.0,0.83,1.04,6.19,8.63,0.227,-0.773,0.042,19,457,0.042,10,100,121.8,11133.7]
["2025-04-10T15:08:41.000000000",527.4,534.0,0.65,0.8,7.0,9.55,0.188,-0.812,0.037,67,434,0.037,21,99,325.6,11133.7]
["2025-04-10T15:08:41.000000000",527.4,535.0,0.52,0.65,7.84,13.15,0.157,-0.843,0.033,68,648,0.033,35,90,339.9,11133.7]
["2025-04-10T15:08:41.000000000",527.4,536.0,0.42,0.56,8.72,11.28,0.134,-0.866,0.029,13,287,0.029,799,44,2354.8,11133.7]
["2025-04-10T15:08:41.000000000",527.4,537.0,0.34,0.46,9.6,12.19,0.111,-0.889,0.025,22,385,0.025,27,9,122.5,11133.7]
["2025-04-10T15:08:41.000000000",527.4,538.0,0.27,0.36,10.51,12.24,0.089,-0.911,0.021,64,374,0.021,26,11,189.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,539.0,0.21,0.3,11.44,13.99,0.074,-0.926,0.018,17,151,0.018,11,9,50.4,11133.7]
["2025-04-10T15:08:41.000000000",527.4,540.0,0.16,0.25,12.39,14.93,0.062,-0.938,0.015,55,999,0.015,71,58,189.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,541.0,0.14,0.22,13.35,15.75,0.053,-0.947,0.013,44,353,0.013,38,12,106.59999999999998,11133.7]
["2025-04-10T15:08:41.000000000",527.4,542.0,0.09,0.19,14.31,16.87,0.044,-0.956,0.011,37,271,0.011,33,11,77.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,543.0,0.07,0.16,15.28,18.0,0.035,-0.965,0.009,33,127,0.009,30,3,56.7,11133.7]
["2025-04-10T15:08:41.000000000",527.4,544.0,0.06,0.14,16.26,18.81,0.03,-0.97,0.008,27,222,0.008,21,10,38.4,11133.7]
["2025-04-10T15:08:41.000000000",527.4,545.0,0.07,0.11,17.24,19.87,0.027,-0.973,0.007,51,463,0.007,49,38,70.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,546.0,0.03,0.1,17.51,20.86,0.02,-0.98,0.006,172,248,0.006,27,23,119.4,11133.7]
["2025-04-10T15:08:41.000000000",527.4,547.0,0.03,0.1,18.49,24.58,0.019,-0.981,0.005,35,74,0.005,80,3,57.50000000000001,11133.7]
["2025-04-10T15:08:41.000000000",527.4,548.0,0.03,0.09,19.48,22.85,0.018,-0.982,0.005,13,207,0.005,3,1,8.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,549.0,0.03,0.08,20.47,23.86,0.016,-0.984,0.004,78,215,0.004,13,142,36.4,11133.7]
["2025-04-10T15:08:41.000000000",527.4,550.0,0.0,0.07,21.46,27.56,0.011,-0.989,0.003,71,418,0.003,35,174,31.8,11133.7]
["2025-04-10T15:08:41.000000000",527.4,551.0,0.0,0.07,22.46,25.87,0.011,-0.989,0.003,17,35,0.003,13,6,9.0,11133.7]
["2025-04-10T15:08:41.000000000",527.4,552.0,0.0,0.06,23.45,26.82,0.009,-0.991,0.002,15,54,0.002,19,7,6.800000000000001,11133.7]
["2025-04-10T15:08:53.000000000",527.17,503.0,23.08,25.11,0.0,0.07,0.99,-0.01,0.002,5,5,0.002,10,63,3.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,504.0,22.09,24.11,0.01,0.08,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,11133.7]
["2025-04-10T15:08:53.000000000",527.17,505.0,21.1,23.11,0.0,0.09,0.989,-0.011,0.003,102,22,0.003,42,123,43.2,11133.7]
["2025-04-10T15:08:53.000000000",527.17,506.0,20.11,22.12,0.01,0.09,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,11133.7]
["2025-04-10T15:08:53.000000000",527.17,507.0,19.12,21.13,0.02,0.1,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,11133.7]
["2025-04-10T15:08:53.000000000",527.17,508.0,18.83,19.43,0.03,0.11,0.983,-0.017,0.005,35,2,0.005,17,71,26.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,509.0,17.84,18.44,0.04,0.13,0.978,-0.022,0.006,51,27,0.006,21,79,43.2,11133.7]
["2025-04-10T15:08:53.000000000",527.17,510.0,16.86,17.46,0.06,0.14,0.975,-0.025,0.006,96,106,0.006,39,507,81.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,511.0,15.88,16.48,0.07,0.16,0.97,-0.03,0.008,41,5,0.008,22,197,50.4,11133.7]
["2025-04-10T15:08:53.000000000",527.17,512.0,14.91,15.5,0.1,0.18,0.964,-0.036,0.009,50,4,0.009,19,170,62.1,11133.7]
["2025-04-10T15:08:53.000000000",527.17,513.0,13.94,14.52,0.12,0.21,0.957,-0.043,0.011,46,17,0.011,6,230,57.2,11133.7]
["2025-04-10T15:08:53.000000000",527.17,514.0,12.98,13.55,0.16,0.25,0.939,-0.051,0.009,7,28,0.012,12,279,20.700000000000003,11133.7]
["2025-04-10T15:08:53.000000000",527.17,515.0,12.03,12.59,0.2,0.29,0.939,-0.06,0.015,120,54,0.015,852,786,1457.9999999999998,11133.7]
["2025-04-10T15:08:53.000000000",527.17,516.0,11.09,11.64,0.25,0.35,0.92,-0.074,0.015,11,60,0.017,18,460,47.1,11133.7]
["2025-04-10T15:08:53.000000000",527.17,517.0,10.17,10.7,0.32,0.42,0.905,-0.091,0.019,4,45,0.021,28,231,66.4,11133.7]
["2025-04-10T15:08:53.000000000",527.17,518.0,9.28,9.77,0.41,0.51,0.889,-0.109,0.023,64,89,0.024,35,297,231.2,11133.7]
["2025-04-10T15:08:53.000000000",527.17,519.0,8.4,8.87,0.51,0.62,0.867,-0.131,0.027,14,69,0.028,26,305,110.6,11133.7]
["2025-04-10T15:08:53.000000000",527.17,520.0,7.54,7.99,0.63,0.76,0.845,-0.155,0.032,68,259,0.032,62,810,416.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,521.0,6.72,7.15,0.79,0.93,0.81,-0.189,0.036,7,85,0.036,23,187,108.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,522.0,5.94,6.34,0.99,1.14,0.774,-0.225,0.04,60,114,0.041,51,433,449.1,11133.7]
["2025-04-10T15:08:53.000000000",527.17,523.0,5.2,5.57,1.22,1.39,0.733,-0.266,0.045,43,169,0.045,5,226,216.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,524.0,4.51,4.85,1.54,1.71,0.687,-0.313,0.049,16,207,0.049,53,330,338.1,11133.7]
["2025-04-10T15:08:53.000000000",527.17,525.0,3.88,4.18,1.91,2.07,0.637,-0.363,0.052,72,555,0.052,58,599,676.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,526.0,3.3,3.57,2.27,2.49,0.585,-0.415,0.054,13,241,0.054,7,245,108.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,527.0,2.77,3.01,2.69,2.96,0.53,-0.47,0.055,16,242,0.055,14,184,165.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,528.0,2.3,2.51,3.21,3.49,0.474,-0.526,0.056,27,236,0.056,128,288,868.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,529.0,1.89,2.08,3.75,4.09,0.418,-0.582,0.055,18,194,0.055,8,228,143.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,530.0,1.55,1.71,4.37,4.76,0.365,-0.635,0.053,61,815,0.053,54,337,609.5000000000001,11133.7]
["2025-04-10T15:08:53.000000000",527.17,531.0,1.26,1.41,5.05,5.47,0.315,-0.685,0.05,12,484,0.05,25,218,185.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,532.0,1.01,1.15,5.79,6.24,0.269,-0.731,0.046,13,324,0.046,20,165,151.79999999999998,11133.7]
["2025-04-10T15:08:53.000000000",527.17,533.0,0.81,0.94,6.57,7.05,0.227,-0.773,0.042,19,457,0.042,10,100,121.8,11133.7]
["2025-04-10T15:08:53.000000000",527.17,534.0,0.65,0.77,7.39,7.89,0.188,-0.812,0.037,67,434,0.037,21,99,325.6,11133.7]
["2025-04-10T15:08:53.000000000",527.17,535.0,0.52,0.63,8.25,8.77,0.157,-0.843,0.033,68,648,0.033,35,90,339.9,11133.7]
["2025-04-10T15:08:53.000000000",527.17,536.0,0.42,0.52,9.12,9.68,0.134,-0.866,0.029,13,287,0.029,799,44,2354.8,11133.7]
["2025-04-10T15:08:53.000000000",527.17,537.0,0.33,0.42,10.02,10.59,0.111,-0.889,0.025,22,385,0.025,27,9,122.5,11133.7]
["2025-04-10T15:08:53.000000000",527.17,538.0,0.26,0.35,10.94,11.53,0.089,-0.911,0.021,64,374,0.021,26,11,189.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,539.0,0.2,0.29,11.88,12.47,0.074,-0.926,0.018,17,151,0.018,11,9,50.4,11133.7]
["2025-04-10T15:08:53.000000000",527.17,540.0,0.15,0.24,12.83,13.43,0.062,-0.938,0.015,55,999,0.015,71,58,189.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,541.0,0.14,0.21,13.79,14.4,0.053,-0.947,0.013,44,353,0.013,38,12,106.59999999999998,11133.7]
["2025-04-10T15:08:53.000000000",527.17,542.0,0.09,0.17,14.76,15.37,0.044,-0.956,0.011,37,271,0.011,33,11,77.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,543.0,0.06,0.15,15.73,16.35,0.035,-0.965,0.009,33,127,0.009,30,3,56.7,11133.7]
["2025-04-10T15:08:53.000000000",527.17,544.0,0.04,0.13,16.71,17.33,0.03,-0.97,0.008,27,222,0.008,21,10,38.4,11133.7]
["2025-04-10T15:08:53.000000000",527.17,545.0,0.07,0.11,16.99,19.03,0.027,-0.973,0.007,51,463,0.007,49,38,70.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,546.0,0.03,0.1,17.97,20.0,0.02,-0.98,0.006,172,248,0.006,27,23,119.4,11133.7]
["2025-04-10T15:08:53.000000000",527.17,547.0,0.03,0.09,18.96,21.0,0.019,-0.981,0.005,35,74,0.005,80,3,57.50000000000001,11133.7]
["2025-04-10T15:08:53.000000000",527.17,548.0,0.03,0.08,19.95,21.99,0.018,-0.982,0.005,13,207,0.005,3,1,8.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,549.0,0.03,0.07,20.94,22.98,0.016,-0.984,0.004,78,215,0.004,13,142,36.4,11133.7]
["2025-04-10T15:08:53.000000000",527.17,550.0,0.0,0.07,21.93,23.98,0.011,-0.989,0.003,71,418,0.003,35,174,31.8,11133.7]
["2025-04-10T15:08:53.000000000",527.17,551.0,0.0,0.06,22.93,24.98,0.011,-0.989,0.003,17,35,0.003,13,6,9.0,11133.7]
["2025-04-10T15:08:53.000000000",527.17,552.0,0.0,0.06,23.92,25.97,0.009,-0.991,0.002,15,54,0.002,19,7,6.800000000000001,11133.7]
["2025-04-10T15:09:04.000000000",527.15,503.0,23.18,25.15,0.0,0.07,0.99,-0.01,0.002,5,5,0.002,10,63,3.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,504.0,22.19,24.16,0.01,0.08,0.988,-0.012,0.003,11,4,0.003,23,136,10.2,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,505.0,21.19,23.16,0.0,0.09,0.987,-0.013,0.003,102,22,0.003,42,123,43.2,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,506.0,20.2,22.17,0.01,0.09,0.986,-0.014,0.004,81,9,0.004,18,50,39.6,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,507.0,19.91,20.48,0.02,0.1,0.983,-0.017,0.004,33,14,0.004,91,119,49.6,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,508.0,18.92,19.49,0.03,0.11,0.98,-0.02,0.005,35,2,0.005,17,71,26.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,509.0,17.94,18.5,0.04,0.13,0.976,-0.024,0.006,51,27,0.006,21,79,43.2,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,510.0,16.95,17.52,0.06,0.14,0.972,-0.028,0.007,96,106,0.007,39,507,94.5,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,511.0,15.97,16.54,0.09,0.16,0.967,-0.033,0.008,41,5,0.008,22,197,50.4,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,512.0,15.0,15.56,0.1,0.18,0.96,-0.04,0.01,50,4,0.01,19,170,69.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,513.0,14.03,14.58,0.14,0.21,0.953,-0.047,0.011,46,17,0.011,6,230,57.2,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,514.0,13.07,13.61,0.18,0.25,0.936,-0.057,0.011,7,28,0.014,12,279,24.5,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,515.0,12.12,12.65,0.26,0.32,0.932,-0.068,0.016,120,54,0.016,852,786,1555.2,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,516.0,11.18,11.7,0.26,0.37,0.915,-0.082,0.017,11,60,0.019,18,460,52.89999999999999,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,517.0,10.25,10.76,0.33,0.45,0.9,-0.099,0.021,4,45,0.022,28,233,70.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,518.0,9.37,9.83,0.41,0.56,0.878,-0.122,0.025,64,89,0.026,35,297,251.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,519.0,8.48,8.93,0.51,0.68,0.855,-0.145,0.029,14,69,0.03,26,305,118.6,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,520.0,7.62,8.05,0.64,0.76,0.827,-0.173,0.033,68,259,0.033,62,810,429.0000000000001,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,521.0,6.8,7.21,0.8,0.93,0.793,-0.206,0.037,7,85,0.038,23,187,113.3,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,522.0,6.01,6.4,1.0,1.1,0.756,-0.244,0.042,60,114,0.042,51,433,466.2000000000001,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,523.0,5.27,5.63,1.23,1.38,0.714,-0.286,0.046,43,169,0.046,5,226,220.8,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,524.0,4.57,4.9,1.52,1.68,0.666,-0.334,0.049,16,207,0.049,53,330,338.1,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,525.0,3.93,4.23,1.85,2.04,0.615,-0.385,0.051,72,555,0.051,58,605,662.9999999999999,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,526.0,3.35,3.61,2.24,2.45,0.563,-0.437,0.053,13,243,0.053,7,247,106.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,527.0,2.81,3.04,2.68,2.91,0.51,-0.49,0.057,16,242,0.057,14,184,171.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,528.0,2.34,2.54,3.17,3.44,0.453,-0.547,0.057,27,236,0.057,128,288,883.5000000000001,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,529.0,1.92,2.1,3.72,4.03,0.397,-0.603,0.055,18,194,0.055,8,228,143.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,530.0,1.57,1.73,4.34,4.68,0.341,-0.659,0.051,61,815,0.051,54,337,586.5,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,531.0,1.27,1.42,5.02,5.39,0.292,-0.707,0.048,12,484,0.048,25,218,177.6,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,532.0,1.02,1.16,5.75,6.16,0.249,-0.751,0.044,13,324,0.044,20,165,145.2,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,533.0,0.82,0.93,6.53,6.96,0.21,-0.79,0.039,19,457,0.039,10,100,113.1,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,534.0,0.62,0.77,7.35,7.8,0.178,-0.822,0.035,67,434,0.035,21,99,308.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,535.0,0.49,0.58,8.21,8.68,0.148,-0.851,0.031,68,648,0.031,35,90,319.3,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,536.0,0.4,0.5,9.08,9.59,0.124,-0.876,0.027,13,287,0.027,799,44,2192.4,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,537.0,0.31,0.42,9.98,10.5,0.102,-0.898,0.023,22,385,0.023,27,9,112.7,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,538.0,0.26,0.34,10.9,11.44,0.085,-0.915,0.02,64,374,0.02,26,11,180.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,539.0,0.2,0.28,11.84,12.38,0.07,-0.93,0.017,17,151,0.017,11,9,47.6,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,540.0,0.15,0.24,12.79,13.34,0.057,-0.943,0.014,55,999,0.014,71,58,176.4,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,541.0,0.14,0.21,13.75,14.3,0.051,-0.949,0.013,44,353,0.013,38,12,106.59999999999998,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,542.0,0.09,0.17,14.71,15.28,0.039,-0.961,0.01,37,271,0.01,33,11,70.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,543.0,0.06,0.15,15.69,16.25,0.032,-0.968,0.009,33,127,0.009,30,3,56.7,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,544.0,0.04,0.13,16.66,17.24,0.026,-0.974,0.007,27,222,0.007,21,10,33.599999999999994,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,545.0,0.07,0.11,17.65,18.22,0.026,-0.974,0.007,51,463,0.007,49,38,70.0,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,546.0,0.03,0.1,17.94,19.9,0.02,-0.98,0.005,172,248,0.005,27,23,99.5,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,547.0,0.03,0.09,18.92,20.9,0.018,-0.982,0.005,35,74,0.005,80,3,57.50000000000001,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,548.0,0.03,0.08,19.91,21.89,0.016,-0.984,0.004,13,207,0.004,3,1,6.4,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,549.0,0.03,0.07,20.9,22.88,0.015,-0.985,0.004,78,215,0.004,13,142,36.4,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,550.0,0.0,0.07,21.9,23.88,0.011,-0.989,0.003,71,418,0.003,35,174,31.8,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,551.0,0.0,0.06,22.89,24.88,0.009,-0.991,0.002,17,35,0.002,13,6,6.000000000000001,11032.100000000002]
["2025-04-10T15:09:04.000000000",527.15,552.0,0.0,0.06,23.89,25.87,0.009,-0.991,0.002,15,54,0.002,19,7,6.800000000000001,11032.100000000002]
["2025-04-10T15:09:16.000000000",527.24,503.0,21.69,25.23,0.0,0.07,0.99,-0.01,0.002,5,5,0.002,10,63,3.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,504.0,20.0,24.23,0.01,0.08,0.988,-0.012,0.003,11,4,0.003,23,136,10.2,11130.0]
["2025-04-10T15:09:16.000000000",527.24,505.0,20.18,23.24,0.0,0.09,0.987,-0.013,0.003,102,22,0.003,42,123,43.2,11130.0]
["2025-04-10T15:09:16.000000000",527.24,506.0,18.8,22.24,0.01,0.09,0.986,-0.014,0.004,81,9,0.004,18,50,39.6,11130.0]
["2025-04-10T15:09:16.000000000",527.24,507.0,17.72,21.24,0.02,0.1,0.983,-0.017,0.004,33,14,0.004,91,119,49.6,11130.0]
["2025-04-10T15:09:16.000000000",527.24,508.0,16.85,19.58,0.03,0.11,0.98,-0.02,0.005,35,2,0.005,17,71,26.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,509.0,15.85,18.59,0.04,0.13,0.976,-0.024,0.006,51,27,0.006,21,79,43.2,11130.0]
["2025-04-10T15:09:16.000000000",527.24,510.0,15.24,17.61,0.06,0.14,0.972,-0.028,0.007,96,106,0.007,39,507,94.5,11130.0]
["2025-04-10T15:09:16.000000000",527.24,511.0,13.9,16.62,0.09,0.16,0.966,-0.034,0.008,41,5,0.008,22,197,50.4,11130.0]
["2025-04-10T15:09:16.000000000",527.24,512.0,12.9,15.64,0.1,0.18,0.961,-0.039,0.01,50,4,0.01,19,170,69.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,513.0,11.95,14.67,0.12,0.21,0.952,-0.048,0.011,46,17,0.011,6,230,57.2,11130.0]
["2025-04-10T15:09:16.000000000",527.24,514.0,10.95,13.7,0.16,0.25,0.944,-0.056,0.013,7,28,0.013,12,279,24.7,11130.0]
["2025-04-10T15:09:16.000000000",527.24,515.0,10.38,12.74,0.2,0.28,0.931,-0.069,0.016,120,54,0.016,852,787,1555.2,11130.0]
["2025-04-10T15:09:16.000000000",527.24,516.0,10.0,11.79,0.24,0.37,0.917,-0.083,0.018,11,60,0.018,18,460,52.19999999999999,11130.0]
["2025-04-10T15:09:16.000000000",527.24,517.0,9.15,10.85,0.31,0.45,0.9,-0.1,0.021,4,45,0.021,28,233,67.2,11130.0]
["2025-04-10T15:09:16.000000000",527.24,518.0,8.2,9.91,0.39,0.56,0.879,-0.121,0.025,64,89,0.025,35,297,247.5,11130.0]
["2025-04-10T15:09:16.000000000",527.24,519.0,7.3,9.01,0.49,0.68,0.855,-0.145,0.029,14,69,0.029,26,305,116.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,520.0,6.45,8.13,0.63,1.32,0.834,-0.166,0.033,68,259,0.033,62,810,429.0000000000001,11130.0]
["2025-04-10T15:09:16.000000000",527.24,521.0,5.6,7.29,0.79,1.63,0.801,-0.199,0.037,7,85,0.037,23,187,111.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,522.0,4.8,6.48,0.99,1.1,0.765,-0.235,0.041,60,114,0.041,51,433,455.1,11130.0]
["2025-04-10T15:09:16.000000000",527.24,523.0,4.05,5.7,1.22,2.56,0.723,-0.277,0.045,43,169,0.045,5,226,216.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,524.0,3.35,4.97,1.5,2.25,0.679,-0.321,0.049,16,207,0.049,53,330,338.1,11130.0]
["2025-04-10T15:09:16.000000000",527.24,525.0,2.65,4.29,1.82,3.4,0.629,-0.371,0.052,72,555,0.052,58,605,676.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,526.0,2.04,3.67,2.2,3.8,0.575,-0.425,0.055,13,243,0.055,7,247,110.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,527.0,1.49,3.09,2.63,4.2,0.52,-0.48,0.056,16,242,0.056,14,184,168.00000000000003,11130.0]
["2025-04-10T15:09:16.000000000",527.24,528.0,2.0,2.58,3.12,4.7,0.464,-0.536,0.055,27,236,0.055,128,288,852.5,11130.0]
["2025-04-10T15:09:16.000000000",527.24,529.0,1.0,2.14,3.67,4.5,0.41,-0.59,0.054,18,194,0.054,8,228,140.39999999999998,11130.0]
["2025-04-10T15:09:16.000000000",527.24,530.0,0.75,1.76,4.29,5.9,0.357,-0.643,0.052,61,815,0.052,54,337,598.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,531.0,1.02,1.44,4.96,6.65,0.305,-0.695,0.049,12,484,0.049,25,218,181.3,11130.0]
["2025-04-10T15:09:16.000000000",527.24,532.0,0.17,1.18,5.69,7.4,0.26,-0.74,0.045,13,324,0.045,20,165,148.5,11130.0]
["2025-04-10T15:09:16.000000000",527.24,533.0,0.2,0.97,6.46,8.2,0.224,-0.776,0.041,19,458,0.041,10,100,118.9,11130.0]
["2025-04-10T15:09:16.000000000",527.24,534.0,0.62,0.83,7.28,9.0,0.181,-0.819,0.036,67,434,0.036,21,99,316.79999999999995,11130.0]
["2025-04-10T15:09:16.000000000",527.24,535.0,0.49,0.67,8.13,9.85,0.151,-0.849,0.032,68,649,0.032,35,90,329.6,11130.0]
["2025-04-10T15:09:16.000000000",527.24,536.0,0.4,0.54,9.0,10.75,0.127,-0.873,0.028,13,287,0.028,799,44,2273.6,11130.0]
["2025-04-10T15:09:16.000000000",527.24,537.0,0.34,0.44,9.9,11.65,0.104,-0.896,0.024,22,385,0.024,27,9,117.60000000000002,11130.0]
["2025-04-10T15:09:16.000000000",527.24,538.0,0.27,0.36,10.82,12.24,0.087,-0.913,0.02,64,375,0.02,26,11,180.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,539.0,0.2,0.3,11.75,14.12,0.072,-0.928,0.017,17,151,0.017,11,9,47.6,11130.0]
["2025-04-10T15:09:16.000000000",527.24,540.0,0.16,0.24,12.7,15.45,0.058,-0.942,0.015,55,999,0.015,71,58,189.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,541.0,0.14,0.21,13.66,16.43,0.051,-0.949,0.013,44,353,0.013,38,12,106.59999999999998,11130.0]
["2025-04-10T15:09:16.000000000",527.24,542.0,0.09,0.17,14.63,16.99,0.039,-0.961,0.01,37,271,0.01,33,11,70.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,543.0,0.06,0.15,15.6,18.4,0.032,-0.968,0.009,33,127,0.009,30,3,56.7,11130.0]
["2025-04-10T15:09:16.000000000",527.24,544.0,0.04,0.13,16.58,18.94,0.027,-0.973,0.007,27,222,0.007,21,10,33.599999999999994,11130.0]
["2025-04-10T15:09:16.000000000",527.24,545.0,0.07,0.11,17.56,19.93,0.027,-0.973,0.007,51,463,0.007,49,38,70.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,546.0,0.03,0.1,17.86,21.35,0.02,-0.98,0.005,172,248,0.005,27,23,99.5,11130.0]
["2025-04-10T15:09:16.000000000",527.24,547.0,0.03,0.09,18.85,21.91,0.018,-0.982,0.005,35,74,0.005,80,3,57.50000000000001,11130.0]
["2025-04-10T15:09:16.000000000",527.24,548.0,0.03,0.08,19.84,23.3,0.016,-0.984,0.004,13,207,0.004,3,1,6.4,11130.0]
["2025-04-10T15:09:16.000000000",527.24,549.0,0.03,0.07,20.83,23.89,0.015,-0.985,0.004,78,215,0.004,13,142,36.4,11130.0]
["2025-04-10T15:09:16.000000000",527.24,550.0,0.0,0.07,21.82,27.57,0.011,-0.989,0.003,71,418,0.003,35,174,31.8,11130.0]
["2025-04-10T15:09:16.000000000",527.24,551.0,0.0,0.06,22.82,25.88,0.009,-0.991,0.003,17,35,0.003,13,6,9.0,11130.0]
["2025-04-10T15:09:16.000000000",527.24,552.0,0.0,0.06,23.81,26.88,0.009,-0.991,0.002,15,54,0.002,19,7,6.800000000000001,11130.0]
["2025-04-10T15:09:28.000000000",527.05,503.0,23.12,25.04,0.0,0.07,0.99,-0.01,0.003,5,5,0.003,10,63,4.5,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,504.0,22.13,24.04,0.01,0.08,0.987,-0.012,0.003,11,4,0.003,23,136,10.2,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,505.0,21.14,23.05,0.0,0.09,0.987,-0.013,0.003,102,22,0.003,42,123,43.2,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,506.0,20.15,22.05,0.01,0.09,0.985,-0.014,0.004,81,9,0.004,18,50,39.6,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,507.0,19.82,20.4,0.02,0.1,0.982,-0.017,0.004,33,14,0.004,91,119,49.6,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,508.0,18.83,19.41,0.03,0.11,0.979,-0.02,0.005,35,2,0.005,17,71,26.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,509.0,17.85,18.43,0.04,0.13,0.975,-0.024,0.006,51,27,0.006,21,79,43.2,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,510.0,16.86,17.44,0.1,0.14,0.967,-0.033,0.008,96,106,0.008,39,507,108.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,511.0,15.88,16.46,0.09,0.16,0.964,-0.035,0.009,41,5,0.009,22,197,56.7,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,512.0,14.91,15.48,0.1,0.18,0.96,-0.04,0.01,50,4,0.01,19,170,69.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,513.0,13.94,14.51,0.14,0.24,0.948,-0.052,0.012,46,17,0.012,6,230,62.40000000000001,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,514.0,12.98,13.54,0.16,0.25,0.955,-0.057,0.014,7,28,0.014,12,279,26.6,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,515.0,12.03,12.59,0.25,0.31,0.925,-0.075,0.017,120,54,0.017,852,787,1652.4,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,516.0,11.1,11.64,0.27,0.37,0.93,-0.083,0.02,11,60,0.019,18,460,56.2,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,517.0,10.18,10.71,0.35,0.44,0.908,-0.104,0.024,4,45,0.023,28,233,74.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,518.0,9.29,9.77,0.42,0.54,0.89,-0.122,0.028,64,89,0.026,35,297,270.2,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,519.0,8.41,8.88,0.53,0.66,0.864,-0.147,0.032,14,69,0.03,26,305,122.8,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,520.0,7.55,8.01,0.66,0.74,0.82,-0.179,0.035,68,259,0.035,62,810,455.00000000000006,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,521.0,6.74,7.17,0.83,0.97,0.793,-0.214,0.041,7,85,0.039,23,187,118.40000000000002,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,522.0,5.95,6.37,1.02,1.21,0.754,-0.252,0.045,60,114,0.043,51,434,489.2999999999999,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,523.0,5.21,5.6,1.26,1.43,0.709,-0.295,0.049,43,169,0.048,5,226,234.70000000000005,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,524.0,4.52,4.88,1.55,1.75,0.644,-0.355,0.048,16,207,0.048,53,330,331.20000000000005,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,525.0,3.89,4.22,1.89,2.12,0.585,-0.414,0.044,72,555,0.044,58,605,572.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,526.0,3.31,3.61,2.28,2.54,0.559,-0.441,0.067,13,243,0.067,7,247,134.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,527.0,2.78,3.05,2.72,3.01,0.491,-0.509,0.069,16,242,0.069,14,184,207.00000000000003,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,528.0,2.31,2.56,3.22,3.54,0.437,-0.562,0.056,27,241,0.056,128,288,868.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,529.0,1.9,2.13,3.78,4.15,0.367,-0.633,0.06,18,194,0.06,8,228,156.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,530.0,1.56,1.76,4.4,4.81,0.338,-0.689,0.049,61,815,0.056,54,337,601.3,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,531.0,1.26,1.45,5.08,5.53,0.289,-0.71,0.046,12,484,0.046,25,218,170.2,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,532.0,1.02,1.19,5.82,6.29,0.247,-0.753,0.042,13,324,0.042,20,165,138.60000000000002,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,533.0,0.82,0.98,6.6,7.1,0.209,-0.791,0.038,19,458,0.038,10,100,110.2,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,534.0,0.65,0.83,7.42,7.94,0.179,-0.821,0.034,67,434,0.034,21,99,299.2,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,535.0,0.52,0.67,8.28,8.8,0.149,-0.85,0.03,68,651,0.03,35,90,309.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,536.0,0.41,0.54,9.15,9.71,0.124,-0.876,0.026,13,287,0.026,799,44,2111.2,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,537.0,0.33,0.44,10.05,10.62,0.102,-0.898,0.023,22,385,0.023,27,9,112.7,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,538.0,0.25,0.39,10.97,11.55,0.087,-0.913,0.02,64,375,0.02,26,11,180.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,539.0,0.2,0.3,11.91,12.5,0.07,-0.929,0.017,17,151,0.017,11,9,47.6,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,540.0,0.16,0.36,12.86,13.45,0.068,-0.931,0.015,55,999,0.015,71,58,189.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,541.0,0.14,0.21,13.82,14.41,0.05,-0.95,0.012,44,353,0.012,38,12,98.4,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,542.0,0.09,0.17,14.78,15.38,0.039,-0.961,0.01,37,271,0.01,33,11,70.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,543.0,0.06,0.15,15.76,16.36,0.032,-0.968,0.008,33,127,0.008,30,3,50.4,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,544.0,0.04,0.13,16.73,17.34,0.026,-0.974,0.007,27,222,0.007,21,10,33.599999999999994,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,545.0,0.07,0.11,17.72,18.32,0.026,-0.974,0.007,51,463,0.007,49,38,70.0,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,546.0,0.03,0.1,18.04,19.97,0.02,-0.98,0.005,172,248,0.005,27,23,99.5,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,547.0,0.03,0.09,19.03,20.96,0.018,-0.982,0.005,35,74,0.005,80,3,57.50000000000001,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,548.0,0.03,0.08,20.02,21.95,0.016,-0.983,0.004,13,207,0.004,3,1,6.4,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,549.0,0.03,0.07,21.01,22.94,0.014,-0.985,0.004,78,215,0.004,13,142,36.4,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,550.0,0.0,0.07,22.0,23.94,0.011,-0.989,0.003,71,418,0.003,35,174,31.8,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,551.0,0.0,0.06,22.99,24.94,0.009,-0.991,0.002,17,35,0.002,13,6,6.000000000000001,11115.999999999998]
["2025-04-10T15:09:28.000000000",527.05,552.0,0.0,0.06,23.99,25.93,0.009,-0.991,0.002,15,54,0.002,19,7,6.800000000000001,11115.999999999998]
["2025-04-10T15:09:39.000000000",526.88,502.0,23.9,25.73,0.0,0.07,0.99,-0.01,0.002,29,9,0.002,36,134,13.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,503.0,22.91,24.73,0.0,0.07,0.99,-0.01,0.003,5,5,0.003,10,63,4.5,11122.2]
["2025-04-10T15:09:39.000000000",526.88,504.0,21.92,23.75,0.01,0.08,0.987,-0.012,0.003,11,4,0.003,23,136,10.2,11122.2]
["2025-04-10T15:09:39.000000000",526.88,505.0,20.93,22.76,0.0,0.09,0.987,-0.013,0.003,102,22,0.003,42,123,43.2,11122.2]
["2025-04-10T15:09:39.000000000",526.88,506.0,19.94,21.77,0.01,0.09,0.985,-0.014,0.004,81,9,0.004,18,50,39.6,11122.2]
["2025-04-10T15:09:39.000000000",526.88,507.0,19.58,20.12,0.02,0.1,0.982,-0.017,0.004,33,14,0.004,91,119,49.6,11122.2]
["2025-04-10T15:09:39.000000000",526.88,508.0,18.6,19.15,0.03,0.11,0.979,-0.02,0.005,35,2,0.005,17,71,26.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,509.0,17.61,18.14,0.04,0.13,0.975,-0.024,0.006,51,27,0.006,21,79,43.2,11122.2]
["2025-04-10T15:09:39.000000000",526.88,510.0,16.63,17.16,0.06,0.14,0.967,-0.033,0.008,96,106,0.008,39,508,108.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,511.0,15.66,16.2,0.09,0.16,0.964,-0.035,0.009,41,5,0.009,22,197,56.7,11122.2]
["2025-04-10T15:09:39.000000000",526.88,512.0,14.68,15.2,0.12,0.2,0.96,-0.04,0.01,50,4,0.01,19,170,69.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,513.0,13.72,14.25,0.14,0.23,0.948,-0.052,0.012,46,17,0.012,6,230,62.40000000000001,11122.2]
["2025-04-10T15:09:39.000000000",526.88,514.0,12.76,13.26,0.18,0.27,0.955,-0.057,0.014,7,28,0.014,12,279,26.6,11122.2]
["2025-04-10T15:09:39.000000000",526.88,515.0,11.82,12.33,0.25,0.31,0.925,-0.075,0.017,120,54,0.017,852,787,1652.4,11122.2]
["2025-04-10T15:09:39.000000000",526.88,516.0,10.88,11.36,0.27,0.4,0.93,-0.083,0.02,11,60,0.019,18,460,56.2,11122.2]
["2025-04-10T15:09:39.000000000",526.88,517.0,9.98,10.42,0.37,0.46,0.908,-0.104,0.024,4,45,0.023,28,233,74.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,518.0,9.09,9.53,0.42,0.57,0.89,-0.122,0.028,64,89,0.026,35,297,270.2,11122.2]
["2025-04-10T15:09:39.000000000",526.88,519.0,8.21,8.62,0.53,0.7,0.864,-0.147,0.032,14,69,0.03,26,306,122.8,11122.2]
["2025-04-10T15:09:39.000000000",526.88,520.0,7.36,7.76,0.7,0.83,0.82,-0.179,0.035,68,259,0.035,62,812,455.00000000000006,11122.2]
["2025-04-10T15:09:39.000000000",526.88,521.0,6.56,6.94,0.87,1.01,0.793,-0.214,0.041,7,85,0.039,23,187,118.40000000000002,11122.2]
["2025-04-10T15:09:39.000000000",526.88,522.0,5.79,6.15,1.08,1.23,0.754,-0.252,0.045,60,114,0.043,51,434,489.2999999999999,11122.2]
["2025-04-10T15:09:39.000000000",526.88,523.0,5.06,5.39,1.33,1.47,0.709,-0.295,0.049,43,169,0.048,5,226,234.70000000000005,11122.2]
["2025-04-10T15:09:39.000000000",526.88,524.0,4.38,4.67,1.66,1.81,0.644,-0.355,0.048,16,207,0.048,53,330,331.20000000000005,11122.2]
["2025-04-10T15:09:39.000000000",526.88,525.0,3.76,4.03,2.01,2.19,0.585,-0.414,0.044,72,555,0.044,58,605,572.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,526.0,3.19,3.42,2.41,2.62,0.559,-0.441,0.067,13,243,0.067,7,247,134.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,527.0,2.68,2.89,2.87,3.1,0.491,-0.509,0.069,16,242,0.069,14,184,207.00000000000003,11122.2]
["2025-04-10T15:09:39.000000000",526.88,528.0,2.22,2.4,3.38,3.65,0.437,-0.562,0.056,27,241,0.056,128,288,868.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,529.0,1.83,1.99,3.96,4.26,0.367,-0.633,0.06,18,195,0.06,8,228,156.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,530.0,1.49,1.67,4.6,4.93,0.338,-0.689,0.049,61,815,0.056,54,337,601.3,11122.2]
["2025-04-10T15:09:39.000000000",526.88,531.0,1.22,1.37,5.29,5.66,0.289,-0.71,0.046,12,484,0.046,25,218,170.2,11122.2]
["2025-04-10T15:09:39.000000000",526.88,532.0,0.98,1.12,6.04,6.43,0.247,-0.753,0.042,13,324,0.042,20,165,138.60000000000002,11122.2]
["2025-04-10T15:09:39.000000000",526.88,533.0,0.79,0.92,6.83,7.25,0.209,-0.791,0.038,19,458,0.038,10,100,110.2,11122.2]
["2025-04-10T15:09:39.000000000",526.88,534.0,0.62,0.83,7.66,8.1,0.179,-0.821,0.034,67,434,0.034,21,99,299.2,11122.2]
["2025-04-10T15:09:39.000000000",526.88,535.0,0.5,0.67,8.53,8.97,0.149,-0.85,0.03,68,651,0.03,35,90,309.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,536.0,0.41,0.5,9.4,9.89,0.124,-0.876,0.026,13,287,0.026,799,44,2111.2,11122.2]
["2025-04-10T15:09:39.000000000",526.88,537.0,0.31,0.4,10.31,10.81,0.102,-0.898,0.023,22,385,0.023,27,9,112.7,11122.2]
["2025-04-10T15:09:39.000000000",526.88,538.0,0.25,0.34,11.24,11.74,0.087,-0.913,0.02,64,375,0.02,26,11,180.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,539.0,0.2,0.28,12.17,12.69,0.07,-0.929,0.017,17,151,0.017,11,9,47.6,11122.2]
["2025-04-10T15:09:39.000000000",526.88,540.0,0.2,0.23,13.13,13.65,0.068,-0.931,0.015,55,999,0.015,71,58,189.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,541.0,0.14,0.2,14.09,14.61,0.05,-0.95,0.012,44,353,0.012,38,12,98.4,11122.2]
["2025-04-10T15:09:39.000000000",526.88,542.0,0.09,0.17,15.05,15.59,0.039,-0.961,0.01,37,271,0.01,33,11,70.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,543.0,0.06,0.15,16.03,16.56,0.032,-0.968,0.008,33,127,0.008,30,3,50.4,11122.2]
["2025-04-10T15:09:39.000000000",526.88,544.0,0.04,0.13,17.01,17.54,0.026,-0.974,0.007,27,222,0.007,21,10,33.599999999999994,11122.2]
["2025-04-10T15:09:39.000000000",526.88,545.0,0.02,0.11,17.35,19.17,0.026,-0.974,0.007,51,465,0.007,49,38,70.0,11122.2]
["2025-04-10T15:09:39.000000000",526.88,546.0,0.03,0.1,18.34,20.16,0.02,-0.98,0.005,172,248,0.005,27,23,99.5,11122.2]
["2025-04-10T15:09:39.000000000",526.88,547.0,0.03,0.09,19.32,21.15,0.018,-0.982,0.005,35,74,0.005,80,3,57.50000000000001,11122.2]
["2025-04-10T15:09:39.000000000",526.88,548.0,0.03,0.08,20.31,22.15,0.016,-0.983,0.004,13,207,0.004,3,1,6.4,11122.2]
["2025-04-10T15:09:39.000000000",526.88,549.0,0.03,0.07,21.3,23.14,0.014,-0.985,0.004,78,215,0.004,13,142,36.4,11122.2]
["2025-04-10T15:09:39.000000000",526.88,550.0,0.0,0.07,22.3,24.14,0.011,-0.989,0.003,71,418,0.003,35,174,31.8,11122.2]
["2025-04-10T15:09:39.000000000",526.88,551.0,0.0,0.06,23.29,25.14,0.009,-0.991,0.002,17,35,0.002,13,6,6.000000000000001,11122.2]
["2025-04-10T15:09:50.000000000",526.37,502.0,23.47,25.26,0.0,0.07,0.99,-0.01,0.002,29,9,0.002,36,134,13.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,503.0,22.47,24.27,0.0,0.08,0.988,-0.011,0.003,5,5,0.003,10,63,4.5,10577.5]
["2025-04-10T15:09:50.000000000",526.37,504.0,21.48,23.27,0.01,0.08,0.987,-0.013,0.003,11,4,0.003,23,136,10.2,10577.5]
["2025-04-10T15:09:50.000000000",526.37,505.0,20.49,22.28,0.01,0.09,0.985,-0.014,0.004,102,22,0.004,42,123,57.60000000000001,10577.5]
["2025-04-10T15:09:50.000000000",526.37,506.0,20.12,20.66,0.01,0.1,0.984,-0.016,0.004,81,9,0.004,18,50,39.6,10577.5]
["2025-04-10T15:09:50.000000000",526.37,507.0,19.13,19.67,0.02,0.11,0.981,-0.019,0.005,33,14,0.005,91,119,62.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,508.0,18.15,18.69,0.05,0.12,0.978,-0.022,0.006,35,2,0.006,17,71,31.2,10577.5]
["2025-04-10T15:09:50.000000000",526.37,509.0,17.17,17.7,0.05,0.14,0.974,-0.026,0.007,51,27,0.007,21,79,50.4,10577.5]
["2025-04-10T15:09:50.000000000",526.37,510.0,16.19,16.72,0.07,0.16,0.968,-0.031,0.008,96,106,0.008,39,508,108.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,511.0,15.22,15.74,0.09,0.18,0.962,-0.038,0.009,41,5,0.009,22,197,56.7,10577.5]
["2025-04-10T15:09:50.000000000",526.37,512.0,14.25,14.77,0.12,0.21,0.954,-0.046,0.011,50,4,0.011,19,170,75.89999999999999,10577.5]
["2025-04-10T15:09:50.000000000",526.37,513.0,13.28,13.8,0.17,0.24,0.946,-0.053,0.013,46,17,0.013,6,230,67.6,10577.5]
["2025-04-10T15:09:50.000000000",526.37,514.0,12.33,12.84,0.18,0.3,0.953,-0.064,0.016,7,28,0.015,12,279,29.2,10577.5]
["2025-04-10T15:09:50.000000000",526.37,515.0,11.39,11.89,0.25,0.36,0.92,-0.079,0.018,120,54,0.018,852,787,1749.6,10577.5]
["2025-04-10T15:09:50.000000000",526.37,516.0,10.47,10.95,0.27,0.42,0.926,-0.091,0.022,11,60,0.021,18,460,62.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,517.0,9.58,10.01,0.37,0.51,0.902,-0.113,0.026,4,45,0.024,28,233,77.60000000000001,10577.5]
["2025-04-10T15:09:50.000000000",526.37,518.0,8.69,9.11,0.42,0.64,0.882,-0.132,0.03,64,89,0.028,35,299,290.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,519.0,7.83,8.24,0.53,0.76,0.853,-0.16,0.035,14,69,0.033,26,308,134.8,10577.5]
["2025-04-10T15:09:50.000000000",526.37,520.0,7.0,7.39,0.8,0.95,0.807,-0.192,0.037,68,259,0.037,62,812,481.00000000000006,10577.5]
["2025-04-10T15:09:50.000000000",526.37,521.0,6.21,6.57,0.99,1.15,0.78,-0.229,0.044,7,85,0.042,23,187,127.4,10577.5]
["2025-04-10T15:09:50.000000000",526.37,522.0,5.46,5.8,1.22,1.39,0.737,-0.27,0.048,60,114,0.046,51,434,522.6,10577.5]
["2025-04-10T15:09:50.000000000",526.37,523.0,4.75,5.06,1.5,1.65,0.689,-0.317,0.052,43,169,0.05,5,230,248.6,10577.5]
["2025-04-10T15:09:50.000000000",526.37,524.0,4.1,4.38,1.82,1.99,0.669,-0.343,0.067,16,207,0.063,53,330,441.1,10577.5]
["2025-04-10T15:09:50.000000000",526.37,525.0,3.5,3.76,2.2,2.39,0.553,-0.447,0.037,72,555,0.037,58,605,481.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,526.0,2.96,3.18,2.63,2.85,0.514,-0.483,0.028,13,243,0.039,7,247,63.7,10577.5]
["2025-04-10T15:09:50.000000000",526.37,527.0,2.47,2.54,3.11,3.36,0.477,-0.522,0.039,16,242,0.039,14,184,117.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,528.0,2.04,2.21,3.65,3.94,0.44,-0.56,0.038,27,241,0.038,128,288,589.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,529.0,1.67,1.83,4.26,4.58,0.376,-0.624,0.046,18,195,0.046,8,229,119.6,10577.5]
["2025-04-10T15:09:50.000000000",526.37,530.0,1.32,1.5,4.92,5.27,0.317,-0.683,0.047,61,815,0.047,54,337,540.4999999999999,10577.5]
["2025-04-10T15:09:50.000000000",526.37,531.0,1.06,1.23,5.64,6.02,0.272,-0.728,0.044,12,485,0.044,25,218,162.79999999999998,10577.5]
["2025-04-10T15:09:50.000000000",526.37,532.0,0.88,1.01,6.41,6.82,0.231,-0.768,0.04,13,324,0.04,20,165,132.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,533.0,0.71,0.92,7.22,7.65,0.196,-0.804,0.036,19,458,0.036,10,100,104.4,10577.5]
["2025-04-10T15:09:50.000000000",526.37,534.0,0.57,0.83,8.07,8.51,0.169,-0.83,0.032,67,434,0.032,21,99,281.6,10577.5]
["2025-04-10T15:09:50.000000000",526.37,535.0,0.45,0.67,8.94,9.39,0.141,-0.858,0.028,68,652,0.028,35,90,288.40000000000003,10577.5]
["2025-04-10T15:09:50.000000000",526.37,536.0,0.36,0.5,9.83,10.32,0.115,-0.885,0.024,13,287,0.024,799,44,1948.8000000000004,10577.5]
["2025-04-10T15:09:50.000000000",526.37,537.0,0.28,0.4,10.74,11.25,0.094,-0.905,0.021,22,385,0.021,27,9,102.90000000000002,10577.5]
["2025-04-10T15:09:50.000000000",526.37,538.0,0.25,0.3,11.67,12.19,0.08,-0.919,0.018,64,375,0.018,26,11,162.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,539.0,0.18,0.25,12.62,13.14,0.065,-0.935,0.015,17,151,0.015,11,9,42.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,540.0,0.13,0.21,13.57,14.1,0.059,-0.941,0.014,55,1000,0.014,71,58,176.4,10577.5]
["2025-04-10T15:09:50.000000000",526.37,541.0,0.14,0.19,14.54,15.07,0.048,-0.952,0.011,44,353,0.011,38,12,90.2,10577.5]
["2025-04-10T15:09:50.000000000",526.37,542.0,0.08,0.15,15.51,16.04,0.037,-0.963,0.009,37,271,0.009,33,11,62.99999999999999,10577.5]
["2025-04-10T15:09:50.000000000",526.37,543.0,0.05,0.13,16.48,17.02,0.03,-0.97,0.008,33,127,0.008,30,3,50.4,10577.5]
["2025-04-10T15:09:50.000000000",526.37,544.0,0.03,0.11,17.47,18.01,0.024,-0.975,0.007,27,222,0.007,21,10,33.599999999999994,10577.5]
["2025-04-10T15:09:50.000000000",526.37,545.0,0.02,0.1,17.83,19.61,0.02,-0.979,0.005,51,465,0.005,49,38,50.0,10577.5]
["2025-04-10T15:09:50.000000000",526.37,546.0,0.03,0.09,18.81,20.61,0.019,-0.98,0.005,172,248,0.005,27,23,99.5,10577.5]
["2025-04-10T15:09:50.000000000",526.37,547.0,0.03,0.08,19.8,21.6,0.017,-0.982,0.005,35,74,0.005,80,3,57.50000000000001,10577.5]
["2025-04-10T15:09:50.000000000",526.37,548.0,0.03,0.07,20.79,22.59,0.016,-0.984,0.004,13,207,0.004,3,1,6.4,10577.5]
["2025-04-10T15:09:50.000000000",526.37,549.0,0.0,0.07,21.79,23.59,0.014,-0.985,0.004,78,216,0.004,13,142,36.4,10577.5]
["2025-04-10T15:09:50.000000000",526.37,550.0,0.0,0.06,22.78,24.59,0.01,-0.989,0.003,71,418,0.003,35,174,31.8,10577.5]
["2025-04-10T15:09:50.000000000",526.37,551.0,0.0,0.06,23.78,25.58,0.009,-0.991,0.002,17,35,0.002,13,6,6.000000000000001,10577.5]
["2025-04-10T15:10:03.000000000",526.56,502.0,23.49,25.52,0.0,0.07,0.99,-0.01,0.002,29,9,0.002,36,134,13.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,503.0,22.5,24.52,0.0,0.08,0.989,-0.011,0.003,5,5,0.003,10,63,4.5,10956.3]
["2025-04-10T15:10:03.000000000",526.56,504.0,21.51,23.53,0.01,0.08,0.987,-0.013,0.003,11,4,0.003,23,136,10.2,10956.3]
["2025-04-10T15:10:03.000000000",526.56,505.0,20.52,22.53,0.01,0.09,0.986,-0.014,0.004,102,22,0.004,42,123,57.60000000000001,10956.3]
["2025-04-10T15:10:03.000000000",526.56,506.0,19.79,21.54,0.02,0.1,0.983,-0.017,0.004,81,9,0.004,18,50,39.6,10956.3]
["2025-04-10T15:10:03.000000000",526.56,507.0,19.15,19.94,0.03,0.11,0.98,-0.02,0.005,33,14,0.005,91,119,62.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,508.0,18.16,18.95,0.05,0.12,0.976,-0.024,0.006,35,2,0.006,17,71,31.2,10956.3]
["2025-04-10T15:10:03.000000000",526.56,509.0,17.18,17.96,0.07,0.14,0.971,-0.029,0.007,51,27,0.007,21,79,50.4,10956.3]
["2025-04-10T15:10:03.000000000",526.56,510.0,16.2,16.98,0.07,0.16,0.965,-0.035,0.008,96,106,0.008,39,508,108.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,511.0,15.23,16.0,0.11,0.18,0.96,-0.04,0.01,41,5,0.01,22,197,63.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,512.0,14.26,15.03,0.12,0.21,0.952,-0.048,0.012,50,4,0.012,19,170,82.8,10956.3]
["2025-04-10T15:10:03.000000000",526.56,513.0,13.3,14.06,0.15,0.26,0.941,-0.058,0.014,46,17,0.014,6,230,72.8,10956.3]
["2025-04-10T15:10:03.000000000",526.56,514.0,12.35,13.09,0.2,0.3,0.931,-0.07,0.015,7,28,0.016,12,279,29.7,10956.3]
["2025-04-10T15:10:03.000000000",526.56,515.0,11.41,12.14,0.25,0.36,0.918,-0.082,0.019,120,54,0.019,852,787,1846.8,10956.3]
["2025-04-10T15:10:03.000000000",526.56,516.0,10.49,11.2,0.31,0.43,0.901,-0.101,0.021,11,60,0.022,18,460,62.7,10956.3]
["2025-04-10T15:10:03.000000000",526.56,517.0,9.6,10.26,0.4,0.52,0.886,-0.117,0.025,4,45,0.025,28,233,80.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,518.0,8.71,9.36,0.49,0.64,0.866,-0.137,0.029,64,89,0.029,35,299,287.1,10956.3]
["2025-04-10T15:10:03.000000000",526.56,519.0,7.85,8.47,0.53,0.76,0.838,-0.165,0.033,14,69,0.033,26,308,132.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,520.0,7.02,7.62,0.76,0.91,0.839,-0.161,0.039,68,259,0.039,62,812,507.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,521.0,6.23,6.8,0.94,1.13,0.81,-0.193,0.046,7,85,0.045,23,187,135.7,10956.3]
["2025-04-10T15:10:03.000000000",526.56,522.0,5.49,6.01,1.16,1.36,0.769,-0.234,0.053,60,114,0.053,51,434,588.3,10956.3]
["2025-04-10T15:10:03.000000000",526.56,523.0,4.78,5.27,1.43,1.66,0.646,-0.354,0.043,43,169,0.043,5,230,206.39999999999995,10956.3]
["2025-04-10T15:10:03.000000000",526.56,524.0,4.13,4.58,1.75,2.0,0.651,-0.349,0.065,16,207,0.065,53,330,448.50000000000006,10956.3]
["2025-04-10T15:10:03.000000000",526.56,525.0,3.54,3.94,2.11,2.4,0.562,-0.438,0.05,72,555,0.05,58,605,650.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,526.0,2.99,3.35,2.53,2.84,0.512,-0.487,0.053,13,243,0.053,7,250,106.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,527.0,2.5,2.82,3.0,3.35,0.459,-0.541,0.053,16,243,0.053,14,184,159.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,528.0,2.07,2.35,3.52,3.92,0.424,-0.576,0.043,27,241,0.043,128,288,666.4999999999999,10956.3]
["2025-04-10T15:10:03.000000000",526.56,529.0,1.7,1.94,4.11,4.56,0.357,-0.643,0.05,18,197,0.05,8,229,130.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,530.0,1.38,1.6,4.75,5.25,0.303,-0.671,0.048,61,815,0.043,54,337,525.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,531.0,1.11,1.31,5.45,5.99,0.259,-0.697,0.044,12,485,0.038,25,218,147.8,10956.3]
["2025-04-10T15:10:03.000000000",526.56,532.0,0.9,1.07,6.21,6.78,0.219,-0.738,0.04,13,325,0.036,20,165,124.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,533.0,0.71,0.92,7.01,7.61,0.191,-0.809,0.035,19,458,0.035,10,100,101.5,10956.3]
["2025-04-10T15:10:03.000000000",526.56,534.0,0.57,0.83,7.84,8.47,0.165,-0.835,0.031,67,434,0.031,21,99,272.79999999999995,10956.3]
["2025-04-10T15:10:03.000000000",526.56,535.0,0.45,0.57,8.71,9.35,0.13,-0.87,0.027,68,652,0.027,35,90,278.1,10956.3]
["2025-04-10T15:10:03.000000000",526.56,536.0,0.36,0.47,9.59,10.27,0.112,-0.888,0.024,13,287,0.024,799,44,1948.8000000000004,10956.3]
["2025-04-10T15:10:03.000000000",526.56,537.0,0.28,0.38,10.5,11.21,0.088,-0.911,0.02,22,385,0.02,27,9,98.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,538.0,0.25,0.32,11.42,12.14,0.076,-0.924,0.018,64,375,0.018,26,11,162.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,539.0,0.18,0.25,12.36,13.09,0.061,-0.938,0.015,17,151,0.015,11,9,42.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,540.0,0.13,0.21,13.31,14.05,0.05,-0.95,0.012,55,1000,0.012,71,58,151.2,10956.3]
["2025-04-10T15:10:03.000000000",526.56,541.0,0.09,0.17,14.28,15.02,0.039,-0.961,0.01,44,363,0.01,38,12,82.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,542.0,0.08,0.15,15.24,15.99,0.034,-0.965,0.009,37,271,0.009,33,11,62.99999999999999,10956.3]
["2025-04-10T15:10:03.000000000",526.56,543.0,0.05,0.13,16.22,16.97,0.028,-0.972,0.007,33,127,0.007,30,3,44.1,10956.3]
["2025-04-10T15:10:03.000000000",526.56,544.0,0.03,0.11,17.2,17.96,0.022,-0.978,0.006,27,222,0.006,21,10,28.800000000000004,10956.3]
["2025-04-10T15:10:03.000000000",526.56,545.0,0.02,0.1,17.57,19.55,0.019,-0.981,0.005,51,465,0.005,49,38,50.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,546.0,0.03,0.09,18.56,20.55,0.018,-0.982,0.005,172,248,0.005,27,23,99.5,10956.3]
["2025-04-10T15:10:03.000000000",526.56,547.0,0.03,0.08,19.54,21.54,0.016,-0.984,0.004,35,74,0.004,80,3,46.0,10956.3]
["2025-04-10T15:10:03.000000000",526.56,548.0,0.03,0.07,20.54,22.53,0.015,-0.985,0.004,13,207,0.004,3,1,6.4,10956.3]
["2025-04-10T15:10:03.000000000",526.56,549.0,0.0,0.07,21.53,23.0,0.011,-0.989,0.003,78,216,0.003,13,142,27.3,10956.3]
["2025-04-10T15:10:03.000000000",526.56,550.0,0.0,0.06,22.52,24.53,0.009,-0.991,0.002,71,418,0.002,35,174,21.200000000000003,10956.3]
["2025-04-10T15:10:03.000000000",526.56,551.0,0.0,0.06,23.52,25.53,0.009,-0.991,0.002,17,35,0.002,13,6,6.000000000000001,10956.3]
["2025-04-10T15:10:15.000000000",526.25,502.0,23.3,25.05,0.0,0.07,0.99,-0.01,0.002,29,9,0.002,36,134,13.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,503.0,22.31,24.06,0.0,0.08,0.989,-0.011,0.003,5,5,0.003,10,63,4.5,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,504.0,21.31,23.06,0.01,0.08,0.987,-0.013,0.003,11,4,0.003,23,136,10.2,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,505.0,20.32,22.07,0.01,0.09,0.986,-0.014,0.004,102,22,0.004,42,123,57.60000000000001,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,506.0,19.33,21.07,0.02,0.1,0.983,-0.017,0.004,81,9,0.004,18,50,39.6,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,507.0,18.94,19.48,0.03,0.11,0.98,-0.02,0.005,33,14,0.005,91,119,62.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,508.0,17.96,18.5,0.05,0.12,0.976,-0.024,0.006,35,2,0.006,17,71,31.2,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,509.0,16.98,17.51,0.07,0.14,0.971,-0.029,0.007,51,27,0.007,21,79,50.4,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,510.0,16.0,16.53,0.07,0.16,0.967,-0.032,0.008,96,106,0.008,39,508,108.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,511.0,15.02,15.55,0.11,0.18,0.96,-0.04,0.01,41,5,0.01,22,197,63.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,512.0,14.06,14.58,0.12,0.21,0.954,-0.046,0.011,50,4,0.011,19,170,75.89999999999999,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,513.0,13.1,13.61,0.15,0.24,0.944,-0.056,0.013,46,17,0.013,6,230,67.6,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,514.0,12.15,12.65,0.2,0.29,0.926,-0.067,0.013,7,28,0.016,12,280,28.300000000000004,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,515.0,11.22,11.71,0.25,0.35,0.919,-0.081,0.018,120,54,0.018,852,787,1749.6,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,516.0,10.3,10.77,0.31,0.43,0.9,-0.097,0.02,11,60,0.021,18,460,59.8,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,517.0,9.41,9.84,0.39,0.52,0.881,-0.117,0.024,4,45,0.025,28,233,79.60000000000001,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,518.0,8.53,8.95,0.49,0.64,0.858,-0.141,0.028,64,89,0.029,35,299,280.70000000000005,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,519.0,7.67,8.08,0.64,0.79,0.829,-0.171,0.032,14,69,0.033,26,308,130.6,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,520.0,6.85,7.24,0.8,0.96,0.801,-0.199,0.037,68,259,0.037,62,813,481.00000000000006,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,521.0,6.07,6.43,0.99,1.18,0.764,-0.236,0.041,7,85,0.041,23,187,123.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,522.0,5.33,5.67,1.23,1.43,0.722,-0.278,0.045,60,114,0.045,51,434,499.5,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,523.0,4.64,4.95,1.57,1.72,0.675,-0.325,0.048,43,169,0.048,5,230,230.40000000000003,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,524.0,4.0,4.28,1.91,2.07,0.626,-0.374,0.051,16,207,0.051,53,330,351.9,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,525.0,3.42,3.66,2.3,2.49,0.574,-0.426,0.053,72,555,0.053,58,605,689.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,526.0,2.88,3.1,2.74,2.95,0.52,-0.48,0.054,13,243,0.054,7,255,108.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,527.0,2.4,2.6,3.23,3.47,0.465,-0.535,0.055,16,244,0.055,14,184,165.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,528.0,1.98,2.15,3.78,4.05,0.411,-0.589,0.054,27,242,0.054,128,288,836.9999999999999,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,529.0,1.62,1.77,4.39,4.7,0.358,-0.642,0.052,18,198,0.052,8,229,135.2,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,530.0,1.31,1.51,5.06,5.4,0.31,-0.688,0.047,61,815,0.048,54,337,545.9,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,531.0,1.06,1.24,5.79,6.16,0.265,-0.734,0.044,12,485,0.044,25,218,162.79999999999998,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,532.0,0.85,1.01,6.56,6.95,0.224,-0.774,0.04,13,325,0.04,20,165,132.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,533.0,0.69,0.84,7.38,7.79,0.187,-0.812,0.036,19,458,0.036,10,100,104.4,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,534.0,0.55,0.67,8.23,8.65,0.156,-0.844,0.032,67,434,0.032,21,99,281.6,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,535.0,0.44,0.57,9.11,9.54,0.131,-0.868,0.028,68,667,0.028,35,90,288.40000000000003,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,536.0,0.34,0.47,9.99,10.47,0.11,-0.889,0.024,13,287,0.024,799,44,1948.8000000000004,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,537.0,0.28,0.36,10.91,11.4,0.09,-0.909,0.021,22,385,0.021,27,9,102.90000000000002,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,538.0,0.18,0.32,11.84,12.24,0.078,-0.922,0.018,64,376,0.018,26,11,162.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,539.0,0.16,0.25,12.79,13.29,0.06,-0.94,0.015,17,151,0.015,11,9,42.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,540.0,0.13,0.21,13.75,14.26,0.05,-0.95,0.013,55,1000,0.013,71,58,163.79999999999998,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,541.0,0.09,0.17,14.71,15.23,0.039,-0.961,0.01,44,363,0.01,38,12,82.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,542.0,0.06,0.15,15.68,16.2,0.035,-0.965,0.009,37,271,0.009,33,11,62.99999999999999,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,543.0,0.05,0.12,16.66,17.19,0.028,-0.972,0.007,33,127,0.007,30,3,44.1,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,544.0,0.03,0.11,17.64,18.17,0.022,-0.978,0.006,27,222,0.006,21,10,28.800000000000004,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,545.0,0.02,0.09,18.03,19.76,0.019,-0.981,0.005,51,465,0.005,49,38,50.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,546.0,0.03,0.08,19.01,20.75,0.017,-0.983,0.005,172,248,0.005,27,23,99.5,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,547.0,0.03,0.07,20.0,21.75,0.016,-0.984,0.004,35,74,0.004,80,3,46.0,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,548.0,0.03,0.07,21.0,22.74,0.015,-0.985,0.004,13,207,0.004,3,1,6.4,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,549.0,0.0,0.06,21.99,23.0,0.009,-0.991,0.003,78,216,0.003,13,142,27.3,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,550.0,0.0,0.06,22.99,24.74,0.009,-0.991,0.003,71,418,0.003,35,174,31.8,10951.099999999997]
["2025-04-10T15:10:15.000000000",526.25,551.0,0.0,0.06,23.98,25.73,0.009,-0.991,0.002,17,35,0.002,13,6,6.000000000000001,10951.099999999997]
["2025-04-10T15:10:27.000000000",526.37,502.0,23.47,28.4,0.0,0.07,0.99,-0.01,0.002,29,9,0.002,36,134,13.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,503.0,22.48,28.0,0.0,0.08,0.989,-0.011,0.003,5,5,0.003,10,63,4.5,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,504.0,21.49,28.0,0.01,0.08,0.987,-0.013,0.003,11,4,0.003,23,136,10.2,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,505.0,20.49,23.95,0.01,0.09,0.986,-0.014,0.004,102,22,0.004,42,123,57.60000000000001,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,506.0,19.62,22.95,0.02,0.1,0.983,-0.017,0.004,81,9,0.004,18,50,39.6,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,507.0,19.11,21.95,0.03,0.11,0.98,-0.02,0.005,33,14,0.005,91,119,62.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,508.0,18.12,20.95,0.05,0.12,0.976,-0.024,0.006,35,2,0.006,17,71,31.2,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,509.0,17.14,20.0,0.07,0.14,0.971,-0.029,0.007,51,27,0.007,21,79,50.4,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,510.0,16.16,19.0,0.07,0.16,0.968,-0.032,0.008,96,106,0.008,39,508,108.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,511.0,15.19,18.05,0.11,0.18,0.96,-0.04,0.01,41,5,0.01,22,197,63.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,512.0,14.22,17.05,0.12,0.21,0.954,-0.046,0.011,50,4,0.011,19,170,75.89999999999999,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,513.0,13.26,16.1,0.15,0.24,0.944,-0.056,0.013,46,17,0.013,6,230,67.6,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,514.0,12.31,15.15,0.2,0.28,0.932,-0.068,0.016,7,28,0.016,12,280,30.4,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,515.0,11.37,13.77,0.26,0.34,0.918,-0.082,0.018,120,54,0.018,852,787,1749.6,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,516.0,10.45,12.25,0.33,0.41,0.901,-0.098,0.021,11,60,0.021,18,460,60.9,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,517.0,9.56,11.35,0.39,0.55,0.881,-0.118,0.025,4,45,0.025,28,233,80.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,518.0,8.67,10.45,0.49,0.67,0.857,-0.142,0.029,64,89,0.028,35,299,283.6,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,519.0,7.82,9.6,0.09,0.76,0.831,-0.168,0.033,14,69,0.032,26,308,129.4,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,520.0,6.99,8.75,0.09,0.92,0.801,-0.199,0.036,68,259,0.036,62,815,468.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,521.0,6.2,7.95,0.11,1.24,0.758,-0.243,0.04,7,85,0.04,23,187,120.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,522.0,5.46,7.2,0.13,1.5,0.718,-0.282,0.044,60,114,0.044,51,434,488.3999999999999,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,523.0,4.75,6.45,1.33,1.67,0.678,-0.322,0.048,43,169,0.048,5,230,230.40000000000003,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,524.0,4.1,5.75,0.45,2.02,0.629,-0.371,0.051,16,207,0.051,53,330,351.9,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,525.0,3.51,5.15,0.95,2.42,0.577,-0.423,0.053,72,555,0.053,58,605,689.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,526.0,2.97,4.6,1.24,2.87,0.524,-0.476,0.054,13,243,0.054,7,255,108.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,527.0,2.48,4.1,1.73,3.39,0.469,-0.531,0.055,16,244,0.055,14,185,165.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,528.0,2.05,3.65,2.29,3.96,0.415,-0.585,0.054,27,242,0.054,128,288,836.9999999999999,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,529.0,1.67,2.6,2.9,4.59,0.362,-0.638,0.052,18,198,0.052,8,230,135.2,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,530.0,1.36,2.3,3.6,5.29,0.312,-0.688,0.049,61,815,0.049,54,337,563.5,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,531.0,1.0,2.31,4.3,6.03,0.262,-0.738,0.046,12,485,0.046,25,218,170.2,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,532.0,0.88,1.86,5.1,6.83,0.225,-0.775,0.041,13,325,0.041,20,165,135.3,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,533.0,0.66,0.8,5.9,7.66,0.185,-0.815,0.037,19,458,0.037,10,100,107.3,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,534.0,0.52,0.67,6.75,8.52,0.155,-0.845,0.032,67,434,0.032,21,99,281.6,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,535.0,0.46,0.57,7.65,9.4,0.126,-0.874,0.028,68,667,0.028,35,90,288.40000000000003,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,536.0,0.34,0.45,8.55,10.33,0.108,-0.892,0.024,13,287,0.024,799,44,1948.8000000000004,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,537.0,0.26,0.36,9.45,11.25,0.088,-0.912,0.021,22,387,0.021,27,9,102.90000000000002,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,538.0,0.22,0.3,10.0,12.19,0.072,-0.928,0.018,64,376,0.018,26,12,162.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,539.0,0.16,0.25,10.73,13.14,0.06,-0.94,0.015,17,151,0.015,11,9,42.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,540.0,0.11,0.17,11.68,14.11,0.044,-0.956,0.012,55,1000,0.012,71,58,151.2,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,541.0,0.09,0.17,12.65,15.08,0.04,-0.961,0.01,44,363,0.01,38,12,82.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,542.0,0.06,0.14,13.63,16.05,0.031,-0.969,0.009,37,271,0.009,33,11,62.99999999999999,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,543.0,0.05,0.12,14.6,17.03,0.027,-0.973,0.007,33,127,0.007,30,3,44.1,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,544.0,0.03,0.11,15.59,18.01,0.022,-0.978,0.006,27,222,0.006,21,10,28.800000000000004,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,545.0,0.02,0.09,16.2,19.59,0.018,-0.982,0.005,51,465,0.005,49,38,50.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,546.0,0.03,0.08,17.56,20.59,0.017,-0.983,0.005,172,248,0.005,27,23,99.5,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,547.0,0.03,0.07,18.55,21.58,0.015,-0.985,0.004,35,76,0.004,80,3,46.0,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,548.0,0.03,0.07,19.55,22.58,0.015,-0.985,0.004,13,207,0.004,3,1,6.4,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,549.0,0.0,0.06,20.55,23.57,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,550.0,0.0,0.06,20.0,24.57,0.009,-0.991,0.003,71,418,0.003,35,174,31.8,10947.899999999998]
["2025-04-10T15:10:27.000000000",526.37,551.0,0.0,0.06,20.65,25.57,0.009,-0.991,0.002,17,35,0.002,13,6,6.000000000000001,10947.899999999998]
["2025-04-10T15:10:38.000000000",527.06,503.0,20.0,25.0,0.0,0.07,0.989,-0.011,0.003,5,5,0.003,10,63,4.5,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,504.0,20.0,24.01,0.01,0.08,0.987,-0.013,0.003,11,4,0.003,23,136,10.2,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,505.0,20.0,23.01,0.01,0.08,0.986,-0.014,0.004,102,22,0.004,42,123,57.60000000000001,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,506.0,18.55,22.02,0.01,0.09,0.983,-0.017,0.004,81,9,0.004,18,50,39.6,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,507.0,17.5,21.02,0.02,0.1,0.98,-0.02,0.005,33,14,0.005,91,119,62.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,508.0,16.55,19.46,0.03,0.11,0.976,-0.024,0.006,35,2,0.006,17,71,31.2,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,509.0,15.55,18.47,0.05,0.13,0.971,-0.029,0.007,51,27,0.007,21,79,50.4,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,510.0,14.8,17.48,0.06,0.15,0.968,-0.032,0.008,96,106,0.008,39,508,108.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,511.0,13.6,16.5,0.09,0.17,0.96,-0.04,0.01,41,5,0.01,22,197,63.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,512.0,12.6,15.52,0.11,0.2,0.954,-0.046,0.011,50,4,0.011,19,170,75.89999999999999,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,513.0,11.65,14.55,0.14,0.23,0.944,-0.056,0.013,46,17,0.013,6,230,67.6,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,514.0,11.4,13.58,0.17,0.27,0.932,-0.068,0.016,7,28,0.016,12,280,30.4,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,515.0,10.0,12.62,0.22,0.33,0.918,-0.082,0.018,120,54,0.018,852,787,1749.6,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,516.0,10.0,11.67,0.26,0.4,0.901,-0.098,0.021,11,60,0.021,18,460,60.9,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,517.0,8.85,10.72,0.34,0.48,0.881,-0.118,0.025,4,45,0.025,28,234,80.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,518.0,7.95,9.81,0.42,0.58,0.857,-0.142,0.029,64,89,0.028,35,299,283.6,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,519.0,7.1,8.91,0.53,0.71,0.831,-0.168,0.033,14,69,0.032,26,308,129.4,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,520.0,6.2,8.04,0.66,0.87,0.801,-0.199,0.036,68,259,0.036,62,815,468.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,521.0,5.4,7.2,0.82,1.07,0.758,-0.243,0.04,7,85,0.04,23,187,120.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,522.0,4.6,6.39,1.02,1.3,0.718,-0.282,0.044,60,114,0.044,51,434,488.3999999999999,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,523.0,3.85,5.62,1.33,1.54,0.678,-0.322,0.048,43,169,0.048,5,230,230.40000000000003,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,524.0,3.15,4.9,1.53,2.25,0.629,-0.371,0.051,16,207,0.051,53,330,351.9,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,525.0,3.0,4.23,1.87,3.1,0.577,-0.423,0.053,72,555,0.053,58,605,689.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,526.0,1.9,3.61,2.25,3.53,0.524,-0.476,0.054,13,243,0.054,7,255,108.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,527.0,1.36,3.05,2.69,4.4,0.469,-0.531,0.055,16,244,0.055,14,185,165.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,528.0,1.5,2.54,3.18,4.0,0.415,-0.585,0.054,27,242,0.054,128,288,836.9999999999999,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,529.0,0.38,2.06,3.73,5.5,0.362,-0.638,0.052,18,198,0.052,8,230,135.2,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,530.0,1.43,1.73,4.35,6.15,0.312,-0.688,0.049,61,815,0.049,54,337,563.5,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,531.0,1.15,1.41,5.02,6.85,0.262,-0.738,0.046,12,495,0.046,25,218,170.2,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,532.0,0.93,1.15,5.75,7.6,0.225,-0.775,0.041,13,325,0.041,20,165,135.3,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,533.0,0.74,0.93,6.52,8.4,0.185,-0.815,0.037,19,461,0.037,10,100,107.3,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,534.0,0.6,0.76,7.34,9.25,0.155,-0.845,0.032,67,434,0.032,21,99,281.6,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,535.0,0.48,0.62,8.19,10.1,0.126,-0.874,0.028,68,668,0.028,35,90,288.40000000000003,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,536.0,0.38,0.5,9.06,11.0,0.108,-0.892,0.024,13,287,0.024,799,44,1948.8000000000004,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,537.0,0.3,0.4,9.97,11.9,0.088,-0.912,0.021,22,387,0.021,27,9,102.90000000000002,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,538.0,0.23,0.32,10.88,15.0,0.072,-0.928,0.018,64,376,0.018,26,12,162.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,539.0,0.17,0.27,11.82,14.52,0.06,-0.94,0.015,17,151,0.015,11,10,42.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,540.0,0.13,0.22,12.77,15.05,0.044,-0.956,0.012,55,1001,0.012,71,59,151.2,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,541.0,0.1,0.17,13.73,15.6,0.04,-0.961,0.01,44,363,0.01,38,12,82.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,542.0,0.07,0.14,14.69,16.75,0.031,-0.969,0.009,37,271,0.009,33,11,62.99999999999999,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,543.0,0.04,0.12,15.67,18.05,0.027,-0.973,0.007,33,127,0.007,30,3,44.1,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,544.0,0.03,0.11,16.64,18.95,0.022,-0.978,0.006,27,222,0.006,21,10,28.800000000000004,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,545.0,0.01,0.06,17.05,20.25,0.018,-0.982,0.005,51,465,0.005,49,38,50.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,546.0,0.03,0.08,18.04,21.3,0.017,-0.983,0.005,172,248,0.005,27,23,99.5,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,547.0,0.03,0.07,19.03,22.3,0.015,-0.985,0.004,35,76,0.004,80,3,46.0,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,548.0,0.03,0.07,20.02,23.33,0.015,-0.985,0.004,13,207,0.004,3,1,6.4,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,549.0,0.0,0.06,21.01,24.25,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,550.0,0.0,0.06,22.01,28.0,0.009,-0.991,0.003,71,418,0.003,35,174,31.8,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,551.0,0.0,0.06,23.0,26.32,0.009,-0.991,0.002,17,35,0.002,13,6,6.000000000000001,10941.699999999995]
["2025-04-10T15:10:38.000000000",527.06,552.0,0.0,0.05,24.0,28.75,0.007,-0.993,0.002,15,54,0.002,19,7,6.800000000000001,10941.699999999995]
["2025-04-10T15:10:49.000000000",526.88,502.0,23.96,25.78,0.0,0.07,0.991,-0.009,0.002,29,9,0.002,36,134,13.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,503.0,22.96,24.78,0.0,0.07,0.99,-0.01,0.002,5,5,0.002,10,63,3.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,504.0,21.97,23.78,0.01,0.08,0.988,-0.012,0.003,11,4,0.003,23,136,10.2,10984.2]
["2025-04-10T15:10:49.000000000",526.88,505.0,20.98,22.79,0.01,0.08,0.987,-0.013,0.003,102,22,0.003,42,123,43.2,10984.2]
["2025-04-10T15:10:49.000000000",526.88,506.0,19.98,21.79,0.01,0.09,0.986,-0.014,0.004,81,9,0.004,18,50,39.6,10984.2]
["2025-04-10T15:10:49.000000000",526.88,507.0,18.99,20.8,0.02,0.1,0.983,-0.017,0.004,33,14,0.004,91,119,49.6,10984.2]
["2025-04-10T15:10:49.000000000",526.88,508.0,18.57,19.24,0.03,0.11,0.98,-0.02,0.005,35,2,0.005,17,71,26.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,509.0,17.58,18.25,0.05,0.12,0.976,-0.024,0.006,51,27,0.006,21,79,43.2,10984.2]
["2025-04-10T15:10:49.000000000",526.88,510.0,16.6,17.27,0.06,0.13,0.971,-0.029,0.007,96,106,0.007,39,508,94.5,10984.2]
["2025-04-10T15:10:49.000000000",526.88,511.0,15.62,16.28,0.07,0.15,0.964,-0.036,0.009,41,5,0.009,22,197,56.7,10984.2]
["2025-04-10T15:10:49.000000000",526.88,512.0,14.65,15.31,0.11,0.18,0.958,-0.042,0.01,50,4,0.01,19,170,69.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,513.0,13.69,14.33,0.14,0.21,0.95,-0.05,0.012,46,17,0.012,6,230,62.40000000000001,10984.2]
["2025-04-10T15:10:49.000000000",526.88,514.0,12.73,13.37,0.17,0.25,0.94,-0.06,0.014,7,28,0.014,12,280,26.6,10984.2]
["2025-04-10T15:10:49.000000000",526.88,515.0,11.79,12.41,0.22,0.3,0.927,-0.073,0.016,120,54,0.016,852,787,1555.2,10984.2]
["2025-04-10T15:10:49.000000000",526.88,516.0,10.86,11.47,0.26,0.4,0.914,-0.086,0.019,11,60,0.019,18,460,55.1,10984.2]
["2025-04-10T15:10:49.000000000",526.88,517.0,9.96,10.52,0.34,0.48,0.895,-0.105,0.022,4,45,0.022,28,234,70.39999999999999,10984.2]
["2025-04-10T15:10:49.000000000",526.88,518.0,9.06,9.61,0.42,0.58,0.875,-0.125,0.026,64,89,0.026,35,299,257.4,10984.2]
["2025-04-10T15:10:49.000000000",526.88,519.0,8.18,8.72,0.55,0.68,0.85,-0.15,0.029,14,69,0.029,26,308,116.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,520.0,7.34,7.85,0.68,0.82,0.829,-0.171,0.034,68,259,0.034,62,816,442.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,521.0,6.53,7.02,0.86,1.01,0.787,-0.213,0.037,7,85,0.037,23,187,111.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,522.0,5.76,6.22,1.07,1.24,0.749,-0.251,0.041,60,114,0.041,51,434,455.1,10984.2]
["2025-04-10T15:10:49.000000000",526.88,523.0,5.04,5.46,1.31,1.5,0.711,-0.289,0.046,43,169,0.046,5,231,220.8,10984.2]
["2025-04-10T15:10:49.000000000",526.88,524.0,4.36,4.74,1.6,1.82,0.666,-0.334,0.05,16,207,0.05,53,330,345.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,525.0,3.74,4.09,1.95,2.19,0.616,-0.384,0.053,72,555,0.053,58,605,689.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,526.0,3.17,3.48,2.34,2.62,0.562,-0.438,0.055,13,243,0.055,7,255,110.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,527.0,2.66,2.93,2.79,3.11,0.507,-0.493,0.056,16,244,0.056,14,185,168.00000000000003,10984.2]
["2025-04-10T15:10:49.000000000",526.88,528.0,2.2,2.44,3.3,3.65,0.452,-0.548,0.055,27,242,0.055,128,288,852.5,10984.2]
["2025-04-10T15:10:49.000000000",526.88,529.0,1.8,2.01,3.86,4.26,0.397,-0.603,0.054,18,199,0.054,8,230,140.39999999999998,10984.2]
["2025-04-10T15:10:49.000000000",526.88,530.0,1.46,1.65,4.49,4.93,0.341,-0.659,0.052,61,815,0.052,54,337,598.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,531.0,1.17,1.35,5.18,5.65,0.292,-0.708,0.049,12,495,0.049,25,218,181.3,10984.2]
["2025-04-10T15:10:49.000000000",526.88,532.0,0.94,1.1,5.92,6.43,0.248,-0.752,0.044,13,325,0.044,20,165,145.2,10984.2]
["2025-04-10T15:10:49.000000000",526.88,533.0,0.75,0.87,6.7,7.24,0.208,-0.792,0.04,19,461,0.04,10,100,116.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,534.0,0.6,0.76,7.53,8.09,0.175,-0.825,0.035,67,434,0.035,21,99,308.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,535.0,0.48,0.62,8.39,8.97,0.146,-0.854,0.031,68,668,0.031,35,90,319.3,10984.2]
["2025-04-10T15:10:49.000000000",526.88,536.0,0.38,0.5,9.27,9.88,0.12,-0.88,0.027,13,287,0.027,799,44,2192.4,10984.2]
["2025-04-10T15:10:49.000000000",526.88,537.0,0.3,0.4,10.18,10.81,0.098,-0.902,0.023,22,387,0.023,27,9,112.7,10984.2]
["2025-04-10T15:10:49.000000000",526.88,538.0,0.23,0.32,11.1,11.74,0.08,-0.92,0.019,64,376,0.019,26,12,171.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,539.0,0.17,0.27,12.04,12.69,0.065,-0.935,0.016,17,151,0.016,11,10,44.8,10984.2]
["2025-04-10T15:10:49.000000000",526.88,540.0,0.13,0.22,12.99,13.65,0.053,-0.947,0.014,55,1001,0.014,71,59,176.4,10984.2]
["2025-04-10T15:10:49.000000000",526.88,541.0,0.1,0.17,13.95,14.62,0.042,-0.958,0.011,44,363,0.011,38,12,90.2,10984.2]
["2025-04-10T15:10:49.000000000",526.88,542.0,0.07,0.14,14.92,15.59,0.034,-0.966,0.009,37,271,0.009,33,11,62.99999999999999,10984.2]
["2025-04-10T15:10:49.000000000",526.88,543.0,0.04,0.12,15.9,16.57,0.026,-0.974,0.008,33,127,0.008,30,3,50.4,10984.2]
["2025-04-10T15:10:49.000000000",526.88,544.0,0.03,0.11,16.88,17.56,0.023,-0.977,0.007,27,222,0.007,21,10,33.599999999999994,10984.2]
["2025-04-10T15:10:49.000000000",526.88,545.0,0.02,0.09,17.3,19.11,0.011,-0.989,0.004,51,466,0.004,49,38,40.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,546.0,0.03,0.08,18.28,20.1,0.017,-0.983,0.005,172,248,0.005,27,23,99.5,10984.2]
["2025-04-10T15:10:49.000000000",526.88,547.0,0.03,0.07,19.27,21.1,0.016,-0.984,0.004,35,76,0.004,80,3,46.0,10984.2]
["2025-04-10T15:10:49.000000000",526.88,548.0,0.03,0.07,20.26,22.09,0.015,-0.985,0.004,13,207,0.004,3,1,6.4,10984.2]
["2025-04-10T15:10:49.000000000",526.88,549.0,0.0,0.06,21.26,23.09,0.01,-0.99,0.003,78,216,0.003,13,152,27.3,10984.2]
["2025-04-10T15:10:49.000000000",526.88,550.0,0.0,0.06,22.25,24.09,0.009,-0.991,0.003,71,418,0.003,35,174,31.8,10984.2]
["2025-04-10T15:10:49.000000000",526.88,551.0,0.0,0.06,23.25,25.09,0.009,-0.991,0.002,17,35,0.002,13,6,6.000000000000001,10984.2]
["2025-04-10T15:11:01.000000000",527.29,503.0,19.0,25.25,0.0,0.07,0.99,-0.01,0.002,5,5,0.002,10,63,3.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,504.0,18.0,24.26,0.01,0.07,0.988,-0.012,0.003,11,4,0.003,23,136,10.2,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,505.0,19.61,23.26,0.01,0.08,0.987,-0.013,0.003,102,22,0.003,42,123,43.2,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,506.0,16.0,22.27,0.01,0.08,0.986,-0.014,0.004,81,9,0.004,18,50,39.6,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,507.0,15.0,21.27,0.02,0.09,0.983,-0.017,0.004,33,14,0.004,91,119,49.6,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,508.0,14.0,20.28,0.03,0.11,0.98,-0.02,0.005,35,2,0.005,17,71,26.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,509.0,13.0,18.73,0.03,0.12,0.978,-0.022,0.006,51,27,0.006,21,79,43.2,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,510.0,14.67,17.74,0.04,0.13,0.973,-0.027,0.007,96,106,0.007,39,508,94.5,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,511.0,11.0,16.75,0.07,0.15,0.968,-0.032,0.008,41,5,0.008,22,197,50.4,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,512.0,10.02,15.77,0.09,0.18,0.961,-0.039,0.01,50,4,0.01,19,170,69.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,513.0,9.05,14.79,0.12,0.21,0.953,-0.047,0.012,46,17,0.012,6,230,62.40000000000001,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,514.0,10.78,13.82,0.15,0.25,0.936,-0.056,0.011,7,28,0.014,12,280,24.5,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,515.0,9.84,12.86,0.18,0.3,0.931,-0.069,0.016,120,54,0.016,852,787,1555.2,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,516.0,8.91,11.91,0.25,0.37,0.911,-0.084,0.018,11,60,0.019,18,460,53.99999999999999,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,517.0,8.01,10.97,0.3,0.46,0.895,-0.102,0.021,4,45,0.022,28,234,70.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,518.0,5.0,10.04,0.38,0.55,0.875,-0.122,0.025,64,89,0.026,35,299,251.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,519.0,6.24,9.13,0.48,0.68,0.85,-0.147,0.029,14,69,0.03,26,308,118.6,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,520.0,5.38,8.25,0.6,1.47,0.828,-0.172,0.034,68,259,0.034,62,816,442.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,521.0,4.58,7.4,0.75,1.8,0.788,-0.213,0.038,7,85,0.038,23,187,114.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,522.0,3.79,6.58,0.94,1.5,0.75,-0.252,0.042,60,114,0.042,51,434,466.2000000000001,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,523.0,3.06,5.8,1.16,2.58,0.707,-0.294,0.046,43,169,0.046,5,231,220.8,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,524.0,2.38,5.06,1.44,2.25,0.694,-0.342,0.059,16,207,0.05,53,330,359.40000000000003,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,525.0,3.5,4.38,1.76,3.99,0.627,-0.373,0.061,72,556,0.061,58,605,793.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,526.0,1.18,3.75,2.13,3.53,0.568,-0.432,0.067,13,243,0.067,7,255,134.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,527.0,0.66,3.17,2.56,4.93,0.501,-0.499,0.046,16,244,0.046,14,185,138.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,528.0,1.5,2.65,3.03,4.0,0.456,-0.544,0.046,27,242,0.046,128,288,713.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,529.0,0.23,2.2,3.57,6.0,0.388,-0.612,0.055,18,200,0.055,8,230,143.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,530.0,1.25,1.81,4.17,6.92,0.369,-0.631,0.043,61,815,0.043,54,337,494.5,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,531.0,0.8,1.49,4.83,7.63,0.285,-0.715,0.048,12,496,0.048,25,218,177.6,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,532.0,0.79,1.2,5.54,11.0,0.245,-0.755,0.044,13,325,0.044,20,165,145.2,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,533.0,0.2,0.98,6.3,8.97,0.206,-0.796,0.039,19,461,0.039,10,100,113.1,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,534.0,0.57,0.78,7.11,9.81,0.171,-0.829,0.035,67,434,0.035,21,99,308.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,535.0,0.46,0.62,7.96,13.0,0.143,-0.857,0.03,68,668,0.03,35,90,309.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,536.0,0.36,0.5,8.83,11.33,0.118,-0.882,0.026,13,287,0.026,799,44,2111.2,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,537.0,0.28,0.42,9.72,12.48,0.096,-0.904,0.022,22,387,0.022,27,9,107.79999999999998,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,538.0,0.23,0.34,10.64,13.33,0.079,-0.921,0.019,64,376,0.019,26,12,171.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,539.0,0.17,0.27,11.57,14.62,0.063,-0.937,0.016,17,151,0.016,11,10,44.8,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,540.0,0.13,0.22,12.52,15.58,0.051,-0.949,0.013,55,1001,0.013,71,59,163.79999999999998,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,541.0,0.1,0.17,13.47,16.55,0.042,-0.958,0.011,44,363,0.011,38,12,90.2,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,542.0,0.07,0.14,14.44,17.52,0.033,-0.967,0.009,37,271,0.009,33,11,62.99999999999999,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,543.0,0.04,0.12,15.41,18.23,0.026,-0.974,0.007,33,127,0.007,30,3,44.1,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,544.0,0.03,0.1,16.39,19.49,0.021,-0.979,0.006,27,222,0.006,21,10,28.800000000000004,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,545.0,0.02,0.09,16.81,23.0,0.018,-0.982,0.005,51,466,0.005,49,38,50.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,546.0,0.03,0.08,17.8,21.47,0.017,-0.983,0.005,172,248,0.005,27,23,99.5,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,547.0,0.03,0.07,18.79,22.46,0.016,-0.984,0.004,35,76,0.004,80,3,46.0,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,548.0,0.03,0.07,19.78,22.9,0.015,-0.985,0.004,13,207,0.004,3,1,6.4,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,549.0,0.0,0.06,20.77,24.45,0.01,-0.99,0.003,78,216,0.003,13,152,27.3,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,550.0,0.0,0.06,21.77,28.0,0.009,-0.991,0.003,71,418,0.003,35,174,31.8,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,551.0,0.0,0.06,22.76,25.89,0.009,-0.991,0.002,17,35,0.002,13,6,6.000000000000001,10733.699999999995]
["2025-04-10T15:11:01.000000000",527.29,552.0,0.0,0.05,23.76,27.45,0.008,-0.992,0.002,15,54,0.002,19,7,6.800000000000001,10733.699999999995]
["2025-04-10T15:11:12.000000000",527.39,503.0,23.62,25.42,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,504.0,22.63,24.42,0.01,0.07,0.988,-0.011,0.003,11,4,0.003,23,136,10.2,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,505.0,21.63,23.43,0.01,0.07,0.988,-0.012,0.003,102,22,0.003,42,123,43.2,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,506.0,20.64,22.43,0.01,0.08,0.986,-0.013,0.003,81,9,0.003,18,50,29.7,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,507.0,19.65,21.43,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,508.0,18.65,20.44,0.01,0.09,0.984,-0.015,0.004,35,2,0.004,17,71,20.8,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,509.0,17.67,19.44,0.03,0.1,0.98,-0.02,0.005,51,27,0.005,21,79,36.0,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,510.0,17.24,17.89,0.04,0.11,0.976,-0.024,0.006,96,106,0.006,39,508,81.0,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,511.0,16.26,16.91,0.05,0.13,0.972,-0.027,0.007,41,5,0.007,22,197,44.10000000000001,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,512.0,15.28,15.92,0.07,0.14,0.968,-0.032,0.009,50,4,0.009,19,170,62.1,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,513.0,14.31,14.94,0.1,0.17,0.958,-0.041,0.011,46,17,0.011,6,230,57.2,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,514.0,13.35,13.97,0.13,0.22,0.965,-0.051,0.012,7,28,0.013,12,280,24.0,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,515.0,12.4,13.01,0.16,0.25,0.94,-0.06,0.015,120,54,0.015,852,787,1457.9999999999998,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,516.0,11.46,12.06,0.21,0.32,0.942,-0.075,0.019,11,60,0.018,18,460,53.29999999999999,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,517.0,10.53,11.12,0.28,0.46,0.917,-0.098,0.023,4,45,0.022,28,234,70.8,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,518.0,9.63,10.18,0.36,0.55,0.896,-0.117,0.027,64,89,0.025,35,299,260.29999999999995,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,519.0,8.73,9.27,0.46,0.68,0.87,-0.142,0.031,14,69,0.029,26,308,118.8,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,520.0,7.86,8.38,0.56,0.67,0.84,-0.159,0.033,68,259,0.033,62,816,429.0000000000001,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,521.0,7.03,7.52,0.7,0.85,0.818,-0.241,0.04,7,85,0.035,23,187,108.5,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,522.0,6.23,6.7,0.88,1.05,0.778,-0.23,0.045,60,114,0.042,51,434,484.2000000000001,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,523.0,5.47,5.91,1.1,1.28,0.734,-0.273,0.049,43,169,0.047,5,231,234.2,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,524.0,4.76,5.16,1.36,1.56,0.668,-0.332,0.048,16,207,0.048,53,330,331.20000000000005,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,525.0,4.11,4.47,1.68,1.89,0.592,-0.407,0.04,72,556,0.04,58,605,519.9999999999999,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,526.0,3.51,3.83,1.95,2.28,0.604,-0.396,0.083,13,243,0.083,7,256,166.0,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,527.0,2.95,3.24,2.46,2.73,0.514,-0.485,0.06,16,244,0.06,14,185,179.99999999999997,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,528.0,2.45,2.55,2.93,3.23,0.451,-0.549,0.064,27,242,0.064,128,289,992.0,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,529.0,2.02,2.24,3.46,3.8,0.359,-0.641,0.076,18,201,0.076,8,230,197.6,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,530.0,1.64,1.84,4.05,4.43,0.343,-0.657,0.054,61,816,0.054,54,337,621.0,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,531.0,1.31,1.5,4.69,5.12,0.304,-0.695,0.048,12,497,0.048,25,218,177.6,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,532.0,1.05,1.21,5.4,5.86,0.258,-0.741,0.044,13,327,0.044,20,165,145.2,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,533.0,0.83,0.98,6.16,6.65,0.217,-0.782,0.04,19,461,0.04,10,100,116.0,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,534.0,0.66,0.78,6.96,7.48,0.181,-0.818,0.036,67,434,0.036,21,99,316.79999999999995,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,535.0,0.53,0.62,7.8,8.35,0.15,-0.849,0.031,68,668,0.031,35,90,319.3,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,536.0,0.42,0.5,8.68,9.24,0.124,-0.875,0.027,13,287,0.027,799,44,2192.4,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,537.0,0.32,0.4,9.56,10.16,0.101,-0.899,0.023,22,387,0.023,27,9,112.7,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,538.0,0.24,0.32,10.48,11.09,0.081,-0.918,0.02,64,376,0.02,26,12,180.0,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,539.0,0.19,0.27,11.41,12.03,0.068,-0.932,0.017,17,151,0.017,11,10,47.6,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,540.0,0.14,0.22,12.36,12.99,0.054,-0.945,0.014,55,1001,0.014,71,59,176.4,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,541.0,0.1,0.17,13.32,13.96,0.042,-0.957,0.011,44,363,0.011,38,12,90.2,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,542.0,0.07,0.14,14.28,14.93,0.034,-0.966,0.009,37,271,0.009,33,11,62.99999999999999,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,543.0,0.04,0.12,15.26,15.91,0.026,-0.973,0.008,33,127,0.008,30,3,50.4,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,544.0,0.03,0.1,16.24,16.89,0.022,-0.978,0.006,27,222,0.006,21,10,28.800000000000004,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,545.0,0.02,0.09,16.66,18.44,0.018,-0.981,0.005,51,466,0.005,49,38,50.0,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,546.0,0.03,0.08,17.64,19.43,0.018,-0.982,0.005,172,248,0.005,27,23,99.5,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,547.0,0.03,0.07,18.63,20.43,0.016,-0.984,0.004,35,76,0.004,80,3,46.0,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,548.0,0.03,0.07,19.62,21.42,0.015,-0.984,0.004,13,207,0.004,3,1,6.4,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,549.0,0.0,0.06,20.62,22.42,0.01,-0.99,0.003,78,216,0.003,13,152,27.3,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,550.0,0.0,0.06,21.61,23.42,0.009,-0.99,0.003,71,418,0.003,35,174,31.8,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,551.0,0.0,0.05,22.61,24.42,0.008,-0.992,0.002,17,35,0.002,13,6,6.000000000000001,10975.999999999998]
["2025-04-10T15:11:12.000000000",527.39,552.0,0.0,0.05,23.61,25.42,0.008,-0.992,0.002,15,54,0.002,19,7,6.800000000000001,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,503.0,23.19,25.24,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,504.0,22.2,24.24,0.01,0.07,0.988,-0.011,0.003,11,4,0.003,23,136,10.2,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,505.0,21.2,23.24,0.01,0.07,0.988,-0.012,0.003,102,22,0.003,42,123,43.2,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,506.0,20.21,22.25,0.01,0.08,0.986,-0.013,0.003,81,9,0.003,18,50,29.7,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,507.0,19.22,21.25,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,508.0,18.23,20.25,0.01,0.09,0.984,-0.015,0.004,35,2,0.004,17,71,20.8,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,509.0,17.8,19.26,0.03,0.1,0.98,-0.02,0.005,51,27,0.005,21,79,36.0,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,510.0,16.82,17.71,0.04,0.11,0.976,-0.024,0.006,96,106,0.006,39,508,81.0,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,511.0,15.84,16.72,0.05,0.13,0.972,-0.027,0.007,41,5,0.007,22,197,44.10000000000001,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,512.0,14.86,15.74,0.07,0.14,0.968,-0.032,0.009,50,4,0.009,19,170,62.1,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,513.0,13.89,14.76,0.1,0.17,0.958,-0.041,0.011,46,17,0.011,6,230,57.2,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,514.0,12.94,13.79,0.13,0.22,0.965,-0.051,0.012,7,28,0.013,12,280,24.0,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,515.0,11.99,12.83,0.16,0.27,0.94,-0.06,0.015,120,54,0.015,852,787,1457.9999999999998,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,516.0,11.05,11.88,0.22,0.33,0.942,-0.075,0.019,11,60,0.018,18,460,53.29999999999999,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,517.0,10.13,10.94,0.28,0.39,0.917,-0.098,0.023,4,45,0.022,28,234,70.8,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,518.0,9.24,10.0,0.36,0.48,0.896,-0.117,0.027,64,89,0.025,35,299,260.29999999999995,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,519.0,8.36,9.1,0.46,0.6,0.87,-0.142,0.031,14,69,0.029,26,308,118.8,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,520.0,7.5,8.21,0.57,0.74,0.84,-0.159,0.033,68,259,0.033,62,816,429.0000000000001,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,521.0,6.68,7.36,0.72,0.91,0.818,-0.241,0.04,7,85,0.035,23,187,108.5,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,522.0,5.9,6.54,0.91,1.12,0.778,-0.23,0.045,60,114,0.042,51,434,484.2000000000001,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,523.0,5.16,5.76,1.13,1.4,0.734,-0.273,0.049,43,169,0.047,5,231,234.2,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,524.0,4.48,5.02,1.43,1.7,0.668,-0.332,0.048,16,207,0.048,53,330,331.20000000000005,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,525.0,3.84,4.34,1.75,2.06,0.592,-0.407,0.04,72,557,0.04,58,605,519.9999999999999,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,526.0,3.26,3.71,2.12,2.47,0.604,-0.396,0.083,13,243,0.083,7,256,166.0,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,527.0,2.73,3.13,2.54,2.94,0.514,-0.485,0.06,16,244,0.06,14,185,179.99999999999997,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,528.0,2.26,2.55,3.02,3.47,0.451,-0.549,0.064,27,242,0.064,128,289,992.0,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,529.0,1.85,2.16,3.58,4.06,0.359,-0.641,0.076,18,203,0.076,8,230,197.6,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,530.0,1.5,1.77,4.16,4.72,0.343,-0.657,0.054,61,816,0.054,54,337,621.0,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,531.0,1.22,1.45,4.82,5.43,0.304,-0.695,0.048,12,497,0.048,25,218,177.6,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,532.0,0.97,1.18,5.54,6.2,0.258,-0.741,0.044,13,327,0.044,20,165,145.2,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,533.0,0.77,0.95,6.3,7.01,0.217,-0.782,0.04,19,461,0.04,10,100,116.0,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,534.0,0.6,0.78,7.11,7.85,0.181,-0.818,0.036,67,434,0.036,21,99,316.79999999999995,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,535.0,0.48,0.62,7.96,8.73,0.15,-0.849,0.031,68,668,0.031,35,90,319.3,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,536.0,0.38,0.5,8.84,9.64,0.124,-0.875,0.027,13,287,0.027,799,44,2192.4,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,537.0,0.3,0.4,9.73,10.56,0.101,-0.899,0.023,22,388,0.023,27,9,112.7,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,538.0,0.22,0.32,10.65,11.5,0.081,-0.918,0.02,64,376,0.02,26,12,180.0,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,539.0,0.17,0.27,11.59,12.45,0.068,-0.932,0.017,17,151,0.017,11,10,47.6,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,540.0,0.12,0.2,12.54,13.41,0.054,-0.945,0.014,55,1001,0.014,71,59,176.4,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,541.0,0.1,0.17,13.5,14.38,0.042,-0.957,0.011,44,363,0.011,38,12,90.2,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,542.0,0.07,0.14,14.46,15.35,0.034,-0.966,0.009,37,271,0.009,33,11,62.99999999999999,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,543.0,0.04,0.12,15.46,16.33,0.026,-0.973,0.008,33,127,0.008,30,3,50.4,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,544.0,0.03,0.1,16.44,17.32,0.022,-0.978,0.006,27,222,0.006,21,10,28.800000000000004,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,545.0,0.01,0.09,16.86,18.87,0.018,-0.981,0.005,51,466,0.005,49,38,50.0,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,546.0,0.03,0.08,17.82,19.86,0.018,-0.982,0.005,172,248,0.005,27,23,99.5,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,547.0,0.03,0.07,18.81,20.86,0.016,-0.984,0.004,35,76,0.004,80,3,46.0,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,548.0,0.03,0.06,19.8,21.85,0.015,-0.984,0.004,13,207,0.004,3,1,6.4,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,549.0,0.0,0.06,20.82,22.85,0.01,-0.99,0.003,78,216,0.003,13,152,27.3,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,550.0,0.0,0.06,21.79,23.85,0.009,-0.99,0.003,71,418,0.003,35,174,31.8,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,551.0,0.0,0.05,22.79,24.85,0.008,-0.992,0.002,17,35,0.002,13,6,6.000000000000001,10975.999999999998]
["2025-04-10T15:11:24.000000000",527.04,552.0,0.0,0.05,23.79,25.85,0.008,-0.992,0.002,15,54,0.002,19,7,6.800000000000001,10975.999999999998]
["2025-04-10T15:11:35.000000000",527.0,502.0,20.09,26.0,0.0,0.06,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,503.0,19.09,25.0,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,504.0,18.09,24.0,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,505.0,17.1,23.01,0.01,0.07,0.988,-0.012,0.003,102,22,0.003,42,123,43.2,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,506.0,16.1,22.01,0.01,0.08,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,507.0,15.11,21.02,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,508.0,14.12,20.02,0.01,0.09,0.984,-0.015,0.004,35,2,0.004,17,71,20.8,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,509.0,13.13,18.48,0.03,0.1,0.98,-0.02,0.005,51,27,0.005,21,79,36.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,510.0,12.14,17.49,0.04,0.11,0.977,-0.023,0.006,96,106,0.006,39,513,81.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,511.0,11.16,16.5,0.05,0.13,0.973,-0.027,0.007,41,5,0.007,22,197,44.10000000000001,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,512.0,10.18,15.52,0.07,0.14,0.968,-0.032,0.009,50,4,0.009,19,170,62.1,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,513.0,9.2,14.54,0.1,0.17,0.959,-0.04,0.011,46,17,0.011,6,230,57.2,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,514.0,8.24,13.57,0.13,0.22,0.939,-0.051,0.01,7,28,0.013,12,280,22.6,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,515.0,7.28,12.62,0.19,0.27,0.935,-0.065,0.016,120,54,0.016,852,787,1555.2,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,516.0,6.34,11.67,0.24,0.33,0.917,-0.077,0.016,11,60,0.018,18,460,49.99999999999999,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,517.0,5.41,10.73,0.28,0.41,0.903,-0.095,0.02,4,45,0.022,28,234,69.6,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,518.0,4.51,9.8,0.42,0.5,0.882,-0.115,0.024,64,89,0.025,35,299,241.1,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,519.0,4.0,8.9,0.52,0.62,0.86,-0.138,0.029,14,69,0.03,26,308,118.6,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,520.0,5.6,8.02,0.64,0.75,0.828,-0.172,0.034,68,259,0.034,62,816,442.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,521.0,2.0,7.17,0.77,0.93,0.798,-0.202,0.038,7,85,0.038,23,187,114.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,522.0,1.13,6.36,0.96,1.17,0.759,-0.24,0.043,60,114,0.043,51,434,477.3,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,523.0,0.37,5.59,1.2,1.43,0.716,-0.284,0.047,43,169,0.047,5,231,225.6,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,524.0,2.0,4.87,1.49,1.95,0.665,-0.335,0.05,16,207,0.05,53,330,345.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,525.0,1.45,4.2,1.85,3.0,0.613,-0.387,0.053,72,557,0.053,58,605,689.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,526.0,1.32,3.58,2.24,3.27,0.56,-0.44,0.055,13,243,0.055,7,256,110.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,527.0,2.25,3.02,2.65,6.68,0.504,-0.496,0.056,16,244,0.056,14,185,168.00000000000003,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,528.0,0.09,2.51,3.17,4.0,0.448,-0.552,0.056,27,242,0.056,128,289,868.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,529.0,0.01,2.07,3.7,6.0,0.392,-0.608,0.055,18,203,0.055,8,230,143.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,530.0,1.25,1.7,4.35,10.0,0.339,-0.661,0.052,61,816,0.052,54,337,598.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,531.0,1.2,1.39,5.03,10.0,0.293,-0.707,0.048,12,497,0.048,25,218,177.6,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,532.0,0.96,1.12,5.76,8.12,0.248,-0.752,0.044,13,327,0.044,20,165,145.2,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,533.0,0.76,0.91,6.54,11.78,0.209,-0.791,0.04,19,461,0.04,10,100,116.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,534.0,0.6,0.78,7.36,9.76,0.175,-0.825,0.035,67,434,0.035,21,99,308.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,535.0,0.48,0.62,8.22,13.47,0.145,-0.855,0.031,68,668,0.031,35,90,319.3,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,536.0,0.36,0.48,9.09,11.48,0.12,-0.88,0.027,13,287,0.027,799,44,2192.4,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,537.0,0.28,0.38,9.99,12.39,0.098,-0.902,0.023,22,388,0.023,27,9,112.7,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,538.0,0.22,0.31,10.91,13.36,0.079,-0.921,0.019,64,376,0.019,26,12,171.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,539.0,0.17,0.24,11.85,17.0,0.062,-0.938,0.016,17,151,0.016,11,10,44.8,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,540.0,0.12,0.2,12.8,18.0,0.05,-0.95,0.013,55,1001,0.013,71,59,163.79999999999998,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,541.0,0.1,0.17,13.76,19.0,0.042,-0.958,0.011,44,363,0.011,38,12,90.2,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,542.0,0.07,0.14,14.73,20.0,0.033,-0.967,0.009,37,271,0.009,33,11,62.99999999999999,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,543.0,0.04,0.12,15.66,18.16,0.026,-0.974,0.008,33,127,0.008,30,3,50.4,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,544.0,0.03,0.1,16.64,22.0,0.021,-0.979,0.006,27,222,0.006,21,10,28.800000000000004,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,545.0,0.01,0.08,17.07,22.99,0.017,-0.983,0.005,51,467,0.005,49,38,50.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,546.0,0.03,0.08,18.06,23.98,0.017,-0.983,0.005,172,248,0.005,27,23,99.5,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,547.0,0.03,0.07,19.05,24.97,0.016,-0.984,0.004,35,76,0.004,80,3,46.0,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,548.0,0.03,0.06,20.04,23.1,0.014,-0.986,0.004,13,207,0.004,3,1,6.4,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,549.0,0.0,0.06,21.04,26.5,0.01,-0.99,0.003,78,216,0.003,13,152,27.3,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,550.0,0.0,0.06,22.03,27.96,0.009,-0.991,0.003,71,418,0.003,35,174,31.8,10937.099999999997]
["2025-04-10T15:11:35.000000000",527.0,551.0,0.0,0.05,23.03,26.09,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10937.099999999997]
["2025-04-10T15:11:47.000000000",526.83,502.0,23.82,26.78,0.0,0.06,0.991,-0.008,0.002,29,9,0.002,36,134,13.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,503.0,22.83,28.81,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,504.0,21.83,27.82,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,505.0,20.84,23.79,0.01,0.07,0.988,-0.012,0.003,102,22,0.003,42,123,43.2,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,506.0,19.85,25.83,0.01,0.08,0.987,-0.013,0.004,81,9,0.004,18,50,39.6,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,507.0,18.86,24.84,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,508.0,17.87,20.81,0.01,0.09,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,509.0,17.42,19.82,0.03,0.1,0.98,-0.02,0.005,51,27,0.005,21,79,36.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,510.0,16.43,21.87,0.04,0.11,0.977,-0.023,0.006,96,106,0.006,39,513,81.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,511.0,15.78,17.85,0.05,0.13,0.972,-0.028,0.008,41,5,0.008,22,197,50.4,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,512.0,14.48,19.91,0.07,0.16,0.965,-0.035,0.009,50,4,0.009,19,170,62.1,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,513.0,13.52,18.94,0.1,0.19,0.957,-0.043,0.011,46,17,0.011,6,230,57.2,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,514.0,12.56,17.97,0.15,0.22,0.937,-0.054,0.01,7,28,0.013,12,280,22.6,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,515.0,11.62,13.99,0.19,0.29,0.932,-0.068,0.016,120,54,0.016,852,787,1555.2,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,516.0,10.69,16.0,0.26,0.35,0.912,-0.083,0.017,11,60,0.019,18,460,52.89999999999999,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,517.0,9.79,12.13,0.32,0.41,0.897,-0.1,0.021,4,45,0.023,28,234,72.8,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,518.0,8.89,11.2,0.4,0.53,0.877,-0.122,0.025,64,89,0.026,35,299,251.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,519.0,8.01,13.0,0.5,0.65,0.853,-0.147,0.03,14,69,0.03,26,308,120.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,520.0,7.17,12.52,0.64,0.8,0.824,-0.176,0.035,68,259,0.035,62,817,455.00000000000006,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,521.0,6.48,8.83,0.81,0.99,0.787,-0.212,0.039,7,85,0.039,23,187,117.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,522.0,5.6,10.91,1.0,1.21,0.748,-0.251,0.043,60,114,0.043,51,434,477.3,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,523.0,4.89,7.28,0.3,1.48,0.704,-0.296,0.048,43,169,0.048,5,231,230.40000000000003,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,524.0,4.22,6.44,0.45,1.83,0.654,-0.345,0.051,16,207,0.051,53,330,351.9,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,525.0,3.61,5.82,0.95,2.21,0.602,-0.397,0.053,72,557,0.053,58,605,689.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,526.0,3.06,5.22,1.3,2.65,0.548,-0.451,0.055,13,243,0.055,7,256,110.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,527.0,2.55,4.77,0.96,3.15,0.492,-0.506,0.056,16,245,0.057,14,185,169.4,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,528.0,2.11,2.55,0.05,3.62,0.436,-0.563,0.056,27,243,0.056,128,289,868.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,529.0,1.72,3.0,2.11,4.33,0.381,-0.618,0.054,18,203,0.054,8,230,140.39999999999998,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,530.0,1.35,1.63,2.77,5.01,0.33,-0.67,0.051,61,818,0.051,54,337,586.5,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,531.0,1.13,1.33,3.36,5.63,0.282,-0.718,0.047,12,497,0.047,25,218,173.9,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,532.0,0.9,1.06,4.1,6.53,0.237,-0.763,0.043,13,327,0.043,20,165,141.89999999999998,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,533.0,0.71,0.86,5.03,7.35,0.198,-0.8,0.039,19,461,0.039,10,100,113.1,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,534.0,0.56,0.7,5.89,8.2,0.166,-0.834,0.034,67,434,0.034,21,99,299.2,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,535.0,0.44,0.56,6.76,9.09,0.137,-0.863,0.03,68,668,0.03,35,90,309.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,536.0,0.36,0.46,7.63,10.01,0.113,-0.887,0.026,13,287,0.026,799,44,2111.2,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,537.0,0.27,0.38,5.53,10.93,0.093,-0.907,0.022,22,388,0.022,27,9,107.79999999999998,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,538.0,0.2,0.31,9.51,11.87,0.077,-0.923,0.019,64,376,0.019,26,12,171.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,539.0,0.15,0.24,10.43,12.83,0.061,-0.939,0.016,17,151,0.016,11,10,44.8,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,540.0,0.12,0.2,8.37,13.79,0.049,-0.951,0.013,55,1001,0.013,71,59,163.79999999999998,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,541.0,0.08,0.16,9.33,14.76,0.039,-0.961,0.011,44,363,0.011,38,12,90.2,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,542.0,0.05,0.14,13.33,15.74,0.033,-0.967,0.009,37,271,0.009,33,11,62.99999999999999,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,543.0,0.04,0.12,14.31,16.72,0.026,-0.974,0.007,33,127,0.007,30,3,44.1,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,544.0,0.03,0.1,12.27,17.9,0.021,-0.979,0.006,27,222,0.006,21,10,28.800000000000004,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,545.0,0.01,0.08,13.26,19.23,0.015,-0.985,0.005,51,467,0.005,49,38,50.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,546.0,0.03,0.07,14.25,20.23,0.016,-0.984,0.005,172,248,0.005,27,23,99.5,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,547.0,0.03,0.07,15.25,21.22,0.015,-0.984,0.004,35,76,0.004,80,3,46.0,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,548.0,0.03,0.06,19.29,22.22,0.014,-0.986,0.004,13,207,0.004,3,1,6.4,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,549.0,0.0,0.06,20.26,23.22,0.01,-0.99,0.003,78,216,0.003,13,152,27.3,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,550.0,0.0,0.05,18.23,24.22,0.009,-0.991,0.003,71,418,0.003,35,174,31.8,10864.299999999996]
["2025-04-10T15:11:47.000000000",526.83,551.0,0.0,0.05,19.23,25.22,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10864.299999999996]
["2025-04-10T15:11:58.000000000",526.91,502.0,24.02,25.63,0.0,0.06,0.991,-0.008,0.002,29,9,0.002,36,134,13.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,503.0,23.02,24.63,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,504.0,22.03,23.63,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,505.0,21.03,22.64,0.01,0.07,0.988,-0.012,0.003,102,22,0.003,42,123,43.2,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,506.0,20.04,21.64,0.01,0.08,0.987,-0.013,0.004,81,9,0.004,18,50,39.6,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,507.0,19.05,20.65,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,508.0,18.06,19.65,0.01,0.09,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,509.0,17.59,18.14,0.03,0.1,0.98,-0.02,0.005,51,27,0.005,21,79,36.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,510.0,16.61,17.15,0.04,0.11,0.977,-0.023,0.006,96,106,0.006,39,513,81.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,511.0,15.63,16.16,0.05,0.13,0.972,-0.028,0.008,41,5,0.008,22,197,50.4,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,512.0,14.65,15.18,0.07,0.16,0.965,-0.035,0.009,50,4,0.009,19,170,62.1,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,513.0,13.69,14.21,0.1,0.19,0.957,-0.043,0.011,46,17,0.011,6,230,57.2,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,514.0,12.73,13.24,0.15,0.22,0.938,-0.053,0.01,7,28,0.013,12,280,22.6,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,515.0,11.78,12.29,0.19,0.27,0.935,-0.065,0.016,120,54,0.016,852,787,1555.2,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,516.0,10.85,11.35,0.24,0.35,0.915,-0.081,0.017,11,60,0.019,18,460,52.89999999999999,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,517.0,9.93,10.41,0.32,0.41,0.899,-0.099,0.021,4,45,0.022,28,234,70.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,518.0,9.04,9.49,0.41,0.5,0.879,-0.12,0.025,64,89,0.026,35,299,251.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,519.0,6.9,8.59,0.52,0.61,0.854,-0.145,0.029,14,69,0.03,26,308,118.6,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,520.0,7.31,7.72,0.65,0.76,0.826,-0.174,0.034,68,259,0.034,62,817,442.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,521.0,6.5,6.89,0.82,0.94,0.791,-0.209,0.039,7,85,0.039,23,187,117.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,522.0,5.73,6.09,1.03,1.16,0.751,-0.249,0.043,60,114,0.043,51,434,477.3,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,523.0,5.01,5.34,1.27,1.45,0.708,-0.292,0.047,43,169,0.047,5,231,225.6,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,524.0,4.33,4.63,1.6,1.76,0.658,-0.342,0.05,16,207,0.05,53,330,345.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,525.0,3.71,3.98,1.96,2.14,0.606,-0.394,0.053,72,557,0.053,58,605,689.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,526.0,3.14,3.38,2.36,2.57,0.553,-0.447,0.055,13,243,0.055,7,256,110.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,527.0,2.63,2.84,2.82,3.05,0.497,-0.503,0.057,16,245,0.057,14,185,171.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,528.0,2.17,2.36,3.33,3.6,0.44,-0.56,0.057,27,243,0.057,128,289,883.5000000000001,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,529.0,1.77,1.94,3.91,4.21,0.385,-0.615,0.055,18,203,0.055,8,230,143.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,530.0,1.44,1.61,4.55,4.88,0.332,-0.668,0.052,61,818,0.052,54,337,598.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,531.0,1.15,1.31,5.24,5.6,0.283,-0.717,0.048,12,497,0.048,25,218,177.6,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,532.0,0.92,1.06,5.98,6.38,0.239,-0.761,0.044,13,327,0.044,20,165,145.2,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,533.0,0.73,0.85,6.78,7.2,0.2,-0.8,0.039,19,461,0.039,10,100,113.1,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,534.0,0.56,0.72,7.61,8.05,0.167,-0.833,0.035,67,434,0.035,21,99,308.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,535.0,0.44,0.58,8.47,8.93,0.138,-0.862,0.03,68,668,0.03,35,90,309.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,536.0,0.36,0.45,9.35,9.84,0.113,-0.887,0.026,13,287,0.026,799,44,2111.2,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,537.0,0.28,0.36,10.26,10.77,0.092,-0.908,0.022,22,388,0.022,27,9,107.79999999999998,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,538.0,0.21,0.29,11.19,11.7,0.074,-0.926,0.019,64,376,0.019,26,12,171.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,539.0,0.15,0.24,12.13,12.65,0.06,-0.94,0.016,17,151,0.016,11,10,44.8,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,540.0,0.12,0.2,13.09,13.62,0.049,-0.951,0.013,55,1001,0.013,71,59,163.79999999999998,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,541.0,0.08,0.16,14.05,14.59,0.038,-0.962,0.011,44,363,0.011,38,12,90.2,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,542.0,0.05,0.14,15.02,15.56,0.031,-0.969,0.009,37,271,0.009,33,11,62.99999999999999,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,543.0,0.04,0.11,16.0,16.54,0.025,-0.975,0.007,33,127,0.007,30,3,44.1,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,544.0,0.03,0.1,16.47,18.05,0.021,-0.979,0.006,27,222,0.006,21,10,28.800000000000004,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,545.0,0.01,0.08,17.44,19.04,0.015,-0.984,0.005,51,467,0.005,49,38,50.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,546.0,0.03,0.07,18.43,20.04,0.016,-0.984,0.005,172,248,0.005,27,23,99.5,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,547.0,0.03,0.07,19.42,21.03,0.016,-0.984,0.004,35,76,0.004,80,3,46.0,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,548.0,0.03,0.06,20.41,22.03,0.014,-0.986,0.004,13,207,0.004,3,1,6.4,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,549.0,0.0,0.06,21.41,23.02,0.01,-0.99,0.003,78,216,0.003,13,152,27.3,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,550.0,0.0,0.05,22.4,24.02,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10871.799999999996]
["2025-04-10T15:11:58.000000000",526.91,551.0,0.0,0.05,23.4,25.02,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,502.0,20.75,25.55,0.0,0.06,0.991,-0.008,0.002,29,9,0.002,36,134,13.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,503.0,21.9,24.56,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,504.0,20.0,23.56,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,505.0,20.0,22.56,0.01,0.07,0.988,-0.012,0.003,102,22,0.003,42,123,43.2,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,506.0,18.9,21.57,0.01,0.08,0.987,-0.013,0.004,81,9,0.004,18,50,39.6,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,507.0,17.62,20.57,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,508.0,16.9,19.58,0.02,0.09,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,509.0,15.64,18.08,0.03,0.1,0.98,-0.02,0.005,51,27,0.005,21,79,36.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,510.0,14.69,17.09,0.04,0.11,0.977,-0.023,0.006,96,106,0.006,39,513,81.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,511.0,13.7,16.1,0.06,0.13,0.972,-0.028,0.008,41,5,0.008,22,197,50.4,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,512.0,12.7,15.12,0.08,0.16,0.965,-0.035,0.009,50,4,0.009,19,170,62.1,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,513.0,11.75,14.15,0.11,0.19,0.957,-0.043,0.011,46,17,0.011,6,230,57.2,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,514.0,11.3,13.18,0.15,0.22,0.938,-0.053,0.01,7,28,0.013,12,280,22.6,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,515.0,9.81,12.23,0.19,0.27,0.935,-0.065,0.016,120,54,0.016,852,787,1555.2,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,516.0,8.88,11.28,0.26,0.34,0.915,-0.081,0.017,11,60,0.019,18,460,52.89999999999999,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,517.0,7.99,10.34,0.31,0.43,0.899,-0.099,0.021,4,45,0.022,28,234,70.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,518.0,7.06,9.43,0.39,0.53,0.879,-0.12,0.025,64,89,0.026,35,299,251.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,519.0,6.19,8.53,0.49,0.65,0.854,-0.145,0.029,14,69,0.03,26,308,118.6,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,520.0,5.6,7.67,0.6,0.8,0.826,-0.174,0.034,68,259,0.034,62,818,442.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,521.0,4.53,6.83,0.78,0.99,0.791,-0.209,0.039,7,85,0.039,23,187,117.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,522.0,3.75,6.04,0.98,1.2,0.751,-0.249,0.043,60,114,0.043,51,434,477.3,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,523.0,0.21,5.28,1.22,2.65,0.708,-0.292,0.047,43,169,0.047,5,231,225.6,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,524.0,2.33,4.58,1.6,1.95,0.658,-0.342,0.05,16,207,0.05,53,330,345.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,525.0,1.69,3.93,1.96,3.05,0.606,-0.394,0.053,72,557,0.053,58,605,689.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,526.0,1.12,3.34,2.36,3.28,0.553,-0.447,0.055,13,243,0.055,7,256,110.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,527.0,2.25,2.8,2.82,5.04,0.497,-0.503,0.057,16,245,0.057,14,185,171.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,528.0,0.72,2.32,3.34,4.0,0.44,-0.56,0.057,27,243,0.057,128,290,883.5000000000001,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,529.0,0.86,1.91,3.92,6.0,0.385,-0.615,0.055,18,203,0.055,8,230,143.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,530.0,1.39,1.66,4.56,6.88,0.332,-0.668,0.052,61,818,0.052,54,337,598.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,531.0,1.13,1.35,5.25,7.6,0.283,-0.717,0.048,12,497,0.048,25,218,177.6,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,532.0,0.9,1.07,6.0,8.37,0.239,-0.761,0.044,13,327,0.044,20,165,145.2,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,533.0,0.71,0.86,6.8,9.17,0.2,-0.8,0.039,19,461,0.039,10,100,113.1,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,534.0,0.56,0.67,7.63,10.02,0.167,-0.833,0.035,67,434,0.035,21,99,308.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,535.0,0.44,0.53,8.5,10.89,0.138,-0.862,0.03,68,668,0.03,35,90,309.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,536.0,0.34,0.43,9.38,11.78,0.113,-0.887,0.026,13,287,0.026,799,44,2111.2,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,537.0,0.26,0.36,10.29,12.72,0.092,-0.908,0.022,22,388,0.022,27,9,107.79999999999998,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,538.0,0.21,0.29,11.22,13.63,0.074,-0.926,0.019,64,376,0.019,26,12,171.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,539.0,0.15,0.24,12.16,14.6,0.06,-0.94,0.016,17,151,0.016,11,10,44.8,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,540.0,0.12,0.19,13.12,15.05,0.049,-0.951,0.013,55,1001,0.013,71,59,163.79999999999998,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,541.0,0.08,0.16,14.08,16.0,0.038,-0.962,0.011,44,363,0.011,38,12,90.2,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,542.0,0.05,0.13,15.05,17.0,0.031,-0.969,0.009,37,271,0.009,33,11,62.99999999999999,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,543.0,0.04,0.11,16.03,18.47,0.025,-0.975,0.007,33,127,0.007,30,3,44.1,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,544.0,0.03,0.09,16.5,19.2,0.021,-0.979,0.006,27,222,0.006,21,10,28.800000000000004,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,545.0,0.01,0.08,17.49,20.47,0.015,-0.984,0.005,51,467,0.005,49,38,50.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,546.0,0.03,0.07,18.48,21.15,0.016,-0.984,0.005,172,248,0.005,27,23,99.5,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,547.0,0.03,0.07,19.47,22.2,0.016,-0.984,0.004,35,76,0.004,80,3,46.0,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,548.0,0.0,0.06,20.46,23.43,0.014,-0.986,0.004,13,208,0.004,3,1,6.4,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,549.0,0.0,0.06,21.46,24.2,0.01,-0.99,0.003,78,216,0.003,13,152,27.3,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,550.0,0.0,0.05,22.45,26.25,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10871.799999999996]
["2025-04-10T15:12:10.000000000",526.75,551.0,0.0,0.05,23.45,26.41,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10871.799999999996]
["2025-04-10T15:12:21.000000000",526.64,502.0,23.78,25.43,0.0,0.06,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,503.0,22.78,24.44,0.0,0.06,0.992,-0.009,0.002,5,5,0.002,10,63,3.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,504.0,21.79,23.44,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,505.0,20.79,22.44,0.01,0.07,0.989,-0.012,0.003,102,22,0.003,42,123,43.2,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,506.0,19.8,21.45,0.01,0.08,0.987,-0.013,0.004,81,9,0.004,18,50,39.6,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,507.0,18.81,20.45,0.02,0.08,0.986,-0.015,0.004,33,14,0.004,91,119,49.6,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,508.0,17.82,19.46,0.02,0.09,0.984,-0.017,0.005,35,2,0.005,17,71,26.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,509.0,17.45,17.97,0.03,0.1,0.981,-0.02,0.005,51,27,0.005,21,79,36.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,510.0,16.5,16.98,0.04,0.11,0.977,-0.023,0.006,96,106,0.006,39,513,81.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,511.0,15.49,16.0,0.06,0.13,0.972,-0.029,0.008,41,5,0.008,22,197,50.4,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,512.0,14.52,15.02,0.08,0.16,0.965,-0.036,0.009,50,4,0.009,19,170,62.1,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,513.0,13.55,14.05,0.12,0.19,0.957,-0.044,0.011,46,17,0.011,6,230,57.2,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,514.0,12.62,13.08,0.16,0.24,0.947,-0.053,0.013,7,28,0.013,12,280,24.7,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,515.0,11.68,12.13,0.2,0.29,0.934,-0.066,0.016,120,54,0.016,852,787,1555.2,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,516.0,10.75,11.19,0.28,0.34,0.919,-0.082,0.019,11,60,0.019,18,460,55.1,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,517.0,9.84,10.25,0.35,0.43,0.901,-0.099,0.022,4,45,0.022,28,234,70.39999999999999,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,518.0,8.94,9.34,0.45,0.53,0.88,-0.12,0.026,64,89,0.026,35,299,257.4,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,519.0,8.07,8.45,0.56,0.65,0.856,-0.145,0.03,14,69,0.03,26,308,120.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,520.0,7.22,7.58,0.69,0.81,0.868,-0.133,0.034,68,259,0.034,62,818,442.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,521.0,6.29,6.76,0.87,0.99,0.836,-0.165,0.04,7,85,0.04,23,187,120.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,522.0,5.65,5.97,1.09,1.22,0.807,-0.194,0.047,60,114,0.047,51,434,521.6999999999999,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,523.0,4.92,5.22,1.34,1.49,0.709,-0.239,0.047,43,169,0.055,5,234,229.6,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,524.0,4.25,4.51,1.65,1.81,0.661,-0.301,0.05,16,207,0.06,53,330,398.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,525.0,3.54,3.87,2.02,2.23,0.609,-0.37,0.052,72,557,0.062,58,605,734.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,526.0,2.99,3.28,2.43,2.68,0.556,-0.434,0.054,13,243,0.066,7,256,116.4,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,527.0,2.49,2.75,2.89,3.18,0.502,-0.5,0.055,16,245,0.081,14,185,201.40000000000003,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,528.0,2.05,2.27,3.42,3.67,0.447,-0.567,0.054,27,243,0.067,128,290,1003.4,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,529.0,1.67,1.87,4.0,4.27,0.386,-0.595,0.056,18,203,0.047,8,230,138.39999999999998,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,530.0,1.38,1.5,4.65,5.06,0.332,-0.669,0.053,61,818,0.053,54,337,609.5000000000001,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,531.0,1.08,1.24,5.35,5.68,0.283,-0.718,0.049,12,497,0.049,25,218,181.3,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,532.0,0.88,0.98,6.11,6.49,0.238,-0.762,0.045,13,327,0.045,20,165,148.5,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,533.0,0.7,0.79,6.91,7.29,0.198,-0.802,0.04,19,461,0.04,10,100,116.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,534.0,0.54,0.67,7.75,8.17,0.165,-0.836,0.035,67,434,0.035,21,99,308.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,535.0,0.44,0.53,8.62,9.03,0.135,-0.866,0.03,68,668,0.03,35,90,309.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,536.0,0.34,0.42,9.5,9.95,0.11,-0.89,0.026,13,288,0.026,799,44,2111.2,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,537.0,0.26,0.34,10.42,10.87,0.091,-0.91,0.022,22,388,0.022,27,9,107.79999999999998,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,538.0,0.19,0.29,11.35,11.84,0.075,-0.926,0.019,64,376,0.019,26,12,171.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,539.0,0.15,0.22,12.29,12.76,0.058,-0.943,0.015,17,151,0.015,11,10,42.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,540.0,0.12,0.18,13.25,13.73,0.048,-0.952,0.013,55,1001,0.013,71,59,163.79999999999998,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,541.0,0.08,0.15,14.22,14.7,0.039,-0.962,0.011,44,363,0.011,38,12,90.2,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,542.0,0.05,0.13,15.19,15.68,0.03,-0.971,0.009,37,271,0.009,33,11,62.99999999999999,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,543.0,0.04,0.11,16.17,16.66,0.025,-0.976,0.007,33,127,0.007,30,3,44.1,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,544.0,0.03,0.09,16.65,18.29,0.02,-0.98,0.006,27,222,0.006,21,10,28.800000000000004,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,545.0,0.01,0.08,17.63,19.28,0.016,-0.985,0.005,51,467,0.005,49,38,50.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,546.0,0.03,0.07,18.62,20.27,0.016,-0.984,0.005,172,248,0.005,27,23,99.5,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,547.0,0.03,0.06,19.61,21.27,0.014,-0.986,0.004,35,76,0.004,80,3,46.0,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,548.0,0.0,0.06,20.61,22.27,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,549.0,0.0,0.06,21.6,23.26,0.01,-0.991,0.003,78,216,0.003,13,152,27.3,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,550.0,0.0,0.05,22.6,24.26,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,11207.999999999996]
["2025-04-10T15:12:21.000000000",526.64,551.0,0.0,0.05,23.6,25.26,0.008,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,11207.999999999996]
["2025-04-10T15:12:32.000000000",526.34,502.0,23.51,25.09,0.0,0.06,0.991,-0.008,0.002,29,9,0.002,36,134,13.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,503.0,22.51,24.1,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,504.0,21.52,23.1,0.01,0.07,0.988,-0.011,0.003,11,4,0.003,23,136,10.2,10934.6]
["2025-04-10T15:12:32.000000000",526.34,505.0,20.53,22.1,0.01,0.07,0.988,-0.012,0.003,102,22,0.003,42,123,43.2,10934.6]
["2025-04-10T15:12:32.000000000",526.34,506.0,19.54,21.11,0.01,0.08,0.986,-0.014,0.004,81,9,0.004,18,50,39.6,10934.6]
["2025-04-10T15:12:32.000000000",526.34,507.0,18.55,20.12,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,10934.6]
["2025-04-10T15:12:32.000000000",526.34,508.0,18.04,18.64,0.03,0.09,0.983,-0.017,0.005,35,2,0.005,17,71,26.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,509.0,17.06,17.65,0.04,0.1,0.98,-0.02,0.006,51,27,0.006,21,79,43.2,10934.6]
["2025-04-10T15:12:32.000000000",526.34,510.0,16.08,16.66,0.06,0.13,0.974,-0.026,0.007,96,106,0.007,39,513,94.5,10934.6]
["2025-04-10T15:12:32.000000000",526.34,511.0,15.1,15.68,0.08,0.15,0.968,-0.032,0.008,41,5,0.008,22,197,50.4,10934.6]
["2025-04-10T15:12:32.000000000",526.34,512.0,14.13,14.7,0.1,0.18,0.961,-0.039,0.01,50,4,0.01,19,170,69.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,513.0,13.17,13.73,0.14,0.21,0.952,-0.048,0.012,46,17,0.012,6,230,62.40000000000001,10934.6]
["2025-04-10T15:12:32.000000000",526.34,514.0,12.22,12.77,0.16,0.26,0.932,-0.06,0.012,7,28,0.015,12,280,26.4,10934.6]
["2025-04-10T15:12:32.000000000",526.34,515.0,11.28,11.82,0.23,0.31,0.928,-0.072,0.017,120,54,0.017,852,787,1652.4,10934.6]
["2025-04-10T15:12:32.000000000",526.34,516.0,10.35,10.88,0.29,0.38,0.906,-0.09,0.019,11,60,0.021,18,460,58.7,10934.6]
["2025-04-10T15:12:32.000000000",526.34,517.0,9.45,9.95,0.35,0.47,0.888,-0.11,0.023,4,45,0.024,28,234,76.4,10934.6]
["2025-04-10T15:12:32.000000000",526.34,518.0,8.57,9.05,0.45,0.59,0.864,-0.134,0.027,64,89,0.028,35,299,270.8,10934.6]
["2025-04-10T15:12:32.000000000",526.34,519.0,7.7,8.16,0.56,0.71,0.839,-0.16,0.032,14,69,0.032,26,308,128.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,520.0,6.87,7.31,0.75,0.88,0.808,-0.192,0.037,68,259,0.037,62,818,481.00000000000006,10934.6]
["2025-04-10T15:12:32.000000000",526.34,521.0,6.08,6.49,0.93,1.08,0.77,-0.23,0.041,7,85,0.041,23,187,123.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,522.0,5.33,5.72,1.16,1.33,0.728,-0.272,0.046,60,114,0.046,51,434,510.6,10934.6]
["2025-04-10T15:12:32.000000000",526.34,523.0,4.63,4.98,1.44,1.62,0.737,-0.263,0.061,43,169,0.061,5,234,292.8,10934.6]
["2025-04-10T15:12:32.000000000",526.34,524.0,3.98,4.3,1.77,1.95,0.669,-0.331,0.067,16,207,0.067,53,330,462.3,10934.6]
["2025-04-10T15:12:32.000000000",526.34,525.0,3.39,3.67,2.15,2.36,0.596,-0.404,0.069,72,557,0.069,58,605,897.0000000000001,10934.6]
["2025-04-10T15:12:32.000000000",526.34,526.0,2.85,3.1,2.58,2.82,0.527,-0.473,0.072,13,243,0.072,7,256,144.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,527.0,2.37,2.59,3.06,3.33,0.474,-0.526,0.045,16,245,0.045,14,185,135.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,528.0,1.94,2.13,3.6,3.91,0.429,-0.571,0.044,27,243,0.044,128,290,681.9999999999999,10934.6]
["2025-04-10T15:12:32.000000000",526.34,529.0,1.57,1.75,4.21,4.55,0.383,-0.617,0.044,18,203,0.044,8,230,114.4,10934.6]
["2025-04-10T15:12:32.000000000",526.34,530.0,1.27,1.43,4.87,5.26,0.308,-0.692,0.049,61,818,0.049,54,337,563.5,10934.6]
["2025-04-10T15:12:32.000000000",526.34,531.0,1.01,1.16,5.59,6.01,0.262,-0.738,0.045,12,497,0.045,25,218,166.5,10934.6]
["2025-04-10T15:12:32.000000000",526.34,532.0,0.8,0.94,6.37,6.81,0.22,-0.779,0.041,13,327,0.041,20,165,135.3,10934.6]
["2025-04-10T15:12:32.000000000",526.34,533.0,0.64,0.81,7.18,7.65,0.184,-0.816,0.036,19,461,0.036,10,100,104.4,10934.6]
["2025-04-10T15:12:32.000000000",526.34,534.0,0.46,0.67,8.03,8.51,0.15,-0.85,0.032,67,435,0.032,21,99,281.6,10934.6]
["2025-04-10T15:12:32.000000000",526.34,535.0,0.39,0.49,8.9,9.42,0.127,-0.873,0.028,68,668,0.028,35,90,288.40000000000003,10934.6]
["2025-04-10T15:12:32.000000000",526.34,536.0,0.3,0.4,9.8,10.34,0.104,-0.896,0.024,13,288,0.024,799,44,1948.8000000000004,10934.6]
["2025-04-10T15:12:32.000000000",526.34,537.0,0.24,0.32,10.72,11.27,0.084,-0.916,0.02,22,388,0.02,27,9,98.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,538.0,0.19,0.26,11.66,12.21,0.068,-0.932,0.017,64,376,0.017,26,12,153.00000000000003,10934.6]
["2025-04-10T15:12:32.000000000",526.34,539.0,0.13,0.21,12.6,13.17,0.054,-0.946,0.014,17,151,0.014,11,10,39.2,10934.6]
["2025-04-10T15:12:32.000000000",526.34,540.0,0.1,0.17,13.56,14.14,0.044,-0.956,0.012,55,1001,0.012,71,59,151.2,10934.6]
["2025-04-10T15:12:32.000000000",526.34,541.0,0.08,0.14,14.53,15.11,0.036,-0.964,0.01,44,363,0.01,38,12,82.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,542.0,0.05,0.12,15.51,16.09,0.029,-0.971,0.008,37,271,0.008,33,11,56.00000000000001,10934.6]
["2025-04-10T15:12:32.000000000",526.34,543.0,0.04,0.1,16.49,17.07,0.024,-0.976,0.007,33,127,0.007,30,3,44.1,10934.6]
["2025-04-10T15:12:32.000000000",526.34,544.0,0.03,0.09,16.99,18.55,0.02,-0.98,0.006,27,222,0.006,21,10,28.800000000000004,10934.6]
["2025-04-10T15:12:32.000000000",526.34,545.0,0.01,0.08,17.97,19.54,0.015,-0.985,0.005,51,467,0.005,49,38,50.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,546.0,0.03,0.07,18.96,20.54,0.016,-0.984,0.004,172,248,0.004,27,23,79.60000000000001,10934.6]
["2025-04-10T15:12:32.000000000",526.34,547.0,0.03,0.06,19.95,21.53,0.014,-0.986,0.004,35,76,0.004,80,3,46.0,10934.6]
["2025-04-10T15:12:32.000000000",526.34,548.0,0.0,0.06,20.95,22.53,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10934.6]
["2025-04-10T15:12:32.000000000",526.34,549.0,0.0,0.06,21.94,23.53,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,10934.6]
["2025-04-10T15:12:32.000000000",526.34,550.0,0.0,0.05,22.94,24.53,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10934.6]
["2025-04-10T15:12:32.000000000",526.34,551.0,0.0,0.05,23.94,25.53,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10934.6]
["2025-04-10T15:12:43.000000000",526.12,502.0,23.23,24.83,0.0,0.06,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,503.0,22.24,23.83,0.0,0.06,0.992,-0.009,0.002,5,5,0.002,10,63,3.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,504.0,21.25,22.83,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,505.0,20.25,21.84,0.01,0.07,0.989,-0.012,0.003,102,22,0.003,42,123,43.2,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,506.0,19.26,20.84,0.01,0.08,0.987,-0.013,0.004,81,9,0.004,18,50,39.6,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,507.0,18.27,19.85,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,508.0,17.76,18.38,0.03,0.09,0.982,-0.018,0.005,35,2,0.005,17,71,26.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,509.0,16.78,17.39,0.04,0.12,0.979,-0.021,0.006,51,27,0.006,21,79,43.2,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,510.0,15.8,16.41,0.06,0.13,0.972,-0.028,0.007,96,106,0.007,39,513,94.5,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,511.0,14.82,15.43,0.08,0.15,0.967,-0.034,0.009,41,5,0.009,22,197,56.7,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,512.0,13.85,14.45,0.1,0.18,0.96,-0.041,0.01,50,4,0.01,19,170,69.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,513.0,12.89,13.48,0.14,0.21,0.95,-0.05,0.012,46,17,0.012,6,230,62.40000000000001,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,514.0,11.95,12.53,0.19,0.26,0.938,-0.062,0.015,7,28,0.015,12,280,28.5,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,515.0,11.01,11.58,0.23,0.33,0.924,-0.076,0.018,120,54,0.018,852,787,1749.6,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,516.0,10.09,10.64,0.32,0.4,0.906,-0.094,0.021,11,60,0.021,18,460,60.9,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,517.0,9.2,9.71,0.4,0.49,0.887,-0.114,0.024,4,45,0.024,28,235,76.8,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,518.0,8.31,8.81,0.49,0.61,0.865,-0.136,0.028,64,89,0.028,35,299,277.20000000000005,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,519.0,7.46,7.94,0.6,0.75,0.838,-0.163,0.032,14,69,0.032,26,308,128.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,520.0,6.64,7.09,0.75,0.93,0.806,-0.194,0.036,68,259,0.036,62,818,468.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,521.0,5.86,6.29,0.94,1.13,0.768,-0.232,0.04,7,85,0.04,23,187,120.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,522.0,5.12,5.52,1.17,1.41,0.727,-0.274,0.044,60,114,0.044,51,434,488.3999999999999,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,523.0,4.44,4.8,1.52,1.71,0.73,-0.271,0.058,43,169,0.058,5,234,278.40000000000003,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,524.0,3.8,4.13,1.86,2.07,0.671,-0.33,0.064,16,207,0.064,53,330,441.6,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,525.0,3.22,3.52,2.25,2.49,0.586,-0.414,0.056,72,557,0.056,58,605,728.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,526.0,2.7,2.96,2.69,2.96,0.535,-0.466,0.068,13,243,0.068,7,256,136.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,527.0,2.25,2.46,3.19,3.5,0.462,-0.539,0.077,16,245,0.077,14,185,231.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,528.0,1.82,2.02,3.75,4.09,0.385,-0.615,0.075,27,243,0.075,128,290,1162.5,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,529.0,1.47,1.65,4.37,4.75,0.386,-0.615,0.046,18,203,0.046,8,230,119.6,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,530.0,1.14,1.34,5.05,5.47,0.304,-0.697,0.052,61,819,0.052,54,337,598.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,531.0,0.95,1.09,5.78,6.24,0.254,-0.746,0.048,12,497,0.048,25,218,177.6,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,532.0,0.79,0.88,6.57,7.05,0.214,-0.786,0.042,13,327,0.042,20,165,138.60000000000002,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,533.0,0.6,0.7,7.39,7.89,0.176,-0.825,0.037,19,461,0.037,10,100,107.3,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,534.0,0.47,0.58,8.25,8.77,0.146,-0.855,0.033,67,435,0.033,21,99,290.40000000000003,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,535.0,0.37,0.46,9.12,9.68,0.119,-0.881,0.028,68,668,0.028,35,90,288.40000000000003,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,536.0,0.28,0.38,10.03,10.6,0.099,-0.901,0.024,13,288,0.024,799,44,1948.8000000000004,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,537.0,0.22,0.3,10.96,11.54,0.079,-0.922,0.02,22,388,0.02,27,9,98.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,538.0,0.17,0.24,11.9,12.49,0.064,-0.937,0.017,64,376,0.017,26,12,153.00000000000003,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,539.0,0.13,0.2,12.85,13.45,0.052,-0.948,0.014,17,152,0.014,11,10,39.2,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,540.0,0.08,0.16,13.81,14.42,0.042,-0.959,0.012,55,1001,0.012,71,59,151.2,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,541.0,0.06,0.14,14.78,15.4,0.033,-0.968,0.009,44,363,0.009,38,12,73.8,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,542.0,0.05,0.11,15.76,16.38,0.027,-0.974,0.008,37,271,0.008,33,11,56.00000000000001,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,543.0,0.04,0.1,16.34,17.8,0.023,-0.977,0.007,33,127,0.007,30,3,44.1,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,544.0,0.03,0.08,17.25,18.83,0.018,-0.982,0.006,27,222,0.006,21,10,28.800000000000004,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,545.0,0.01,0.07,18.23,19.83,0.014,-0.987,0.004,51,467,0.004,49,38,40.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,546.0,0.03,0.07,19.23,20.82,0.016,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,547.0,0.03,0.06,20.22,21.82,0.014,-0.986,0.004,35,76,0.004,80,3,46.0,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,548.0,0.0,0.06,21.21,22.81,0.01,-0.991,0.003,13,208,0.003,3,1,4.8,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,549.0,0.0,0.05,22.21,23.81,0.008,-0.992,0.002,78,216,0.002,13,152,18.2,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,550.0,0.0,0.05,23.21,24.81,0.008,-0.993,0.002,71,418,0.002,35,174,21.200000000000003,11413.900000000003]
["2025-04-10T15:12:43.000000000",526.12,551.0,0.0,0.05,24.21,25.81,0.008,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,502.0,20.4,25.07,0.0,0.06,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,503.0,20.0,24.08,0.0,0.06,0.992,-0.009,0.002,5,5,0.002,10,63,3.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,504.0,20.0,23.08,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,505.0,18.9,22.09,0.01,0.07,0.989,-0.012,0.003,102,22,0.003,42,123,43.2,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,506.0,17.9,21.09,0.01,0.08,0.987,-0.013,0.004,81,9,0.004,18,50,39.6,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,507.0,16.95,20.1,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,508.0,16.0,18.72,0.03,0.11,0.982,-0.018,0.005,35,2,0.005,17,71,26.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,509.0,15.0,17.73,0.04,0.12,0.979,-0.021,0.006,51,27,0.006,21,79,43.2,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,510.0,14.18,16.75,0.06,0.13,0.972,-0.028,0.007,96,106,0.007,39,513,94.5,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,511.0,13.05,15.76,0.08,0.15,0.967,-0.034,0.009,41,5,0.009,22,197,56.7,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,512.0,12.05,14.79,0.11,0.2,0.96,-0.041,0.01,50,4,0.01,19,170,69.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,513.0,11.1,13.82,0.14,0.23,0.95,-0.05,0.012,46,17,0.012,6,230,62.40000000000001,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,514.0,10.15,12.85,0.17,0.28,0.938,-0.062,0.015,7,28,0.015,12,280,28.5,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,515.0,10.0,11.9,0.23,0.35,0.924,-0.076,0.018,120,54,0.018,852,787,1749.6,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,516.0,9.25,10.96,0.3,0.43,0.906,-0.094,0.021,11,60,0.021,18,460,60.9,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,517.0,8.35,10.08,0.38,0.53,0.887,-0.114,0.024,4,45,0.024,28,235,76.8,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,518.0,7.45,9.12,0.47,0.65,0.865,-0.136,0.028,64,89,0.028,35,299,277.20000000000005,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,519.0,6.55,8.24,0.59,0.81,0.838,-0.163,0.032,14,69,0.032,26,308,128.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,520.0,5.7,7.42,0.74,0.99,0.806,-0.194,0.036,68,259,0.036,62,818,468.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,521.0,4.9,6.6,0.91,1.22,0.768,-0.232,0.04,7,85,0.04,23,187,120.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,522.0,4.1,5.82,1.13,1.49,0.727,-0.274,0.044,60,114,0.044,51,434,488.3999999999999,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,523.0,3.4,5.08,1.39,2.5,0.73,-0.271,0.058,43,169,0.058,5,234,278.40000000000003,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,524.0,2.7,4.38,1.71,2.25,0.671,-0.33,0.064,16,207,0.064,53,330,441.6,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,525.0,2.09,3.75,2.08,3.65,0.586,-0.414,0.056,72,557,0.056,58,606,728.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,526.0,1.53,3.17,2.5,3.17,0.535,-0.466,0.068,13,243,0.068,7,256,136.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,527.0,2.0,2.64,2.98,4.6,0.462,-0.539,0.077,16,246,0.077,14,185,231.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,528.0,0.57,2.18,3.51,4.0,0.385,-0.615,0.075,27,243,0.075,128,290,1162.5,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,529.0,0.2,1.77,4.1,5.75,0.386,-0.615,0.046,18,203,0.046,8,230,119.6,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,530.0,1.25,1.43,4.76,6.5,0.304,-0.697,0.052,61,820,0.052,54,337,598.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,531.0,0.88,1.16,5.49,7.2,0.254,-0.746,0.048,12,497,0.048,25,218,177.6,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,532.0,0.79,0.94,6.24,8.0,0.214,-0.786,0.042,13,328,0.042,20,165,138.60000000000002,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,533.0,0.56,0.75,7.05,8.8,0.176,-0.825,0.037,19,461,0.037,10,100,107.3,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,534.0,0.44,0.6,7.89,9.65,0.146,-0.855,0.033,67,435,0.033,21,99,290.40000000000003,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,535.0,0.34,0.48,8.76,10.55,0.119,-0.881,0.028,68,669,0.028,35,90,288.40000000000003,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,536.0,0.26,0.38,9.66,11.45,0.099,-0.901,0.024,13,288,0.024,799,44,1948.8000000000004,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,537.0,0.2,0.3,10.58,12.4,0.079,-0.922,0.02,22,388,0.02,27,9,98.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,538.0,0.15,0.24,11.53,15.0,0.064,-0.937,0.017,64,376,0.017,26,12,153.00000000000003,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,539.0,0.11,0.2,12.46,15.07,0.052,-0.948,0.014,17,152,0.014,11,10,39.2,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,540.0,0.08,0.16,13.42,16.2,0.042,-0.959,0.012,55,1002,0.012,71,59,151.2,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,541.0,0.06,0.13,14.39,17.01,0.033,-0.968,0.009,44,363,0.009,38,12,73.8,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,542.0,0.05,0.11,15.37,17.99,0.027,-0.974,0.008,37,271,0.008,33,11,56.00000000000001,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,543.0,0.03,0.1,16.35,18.98,0.023,-0.977,0.007,33,127,0.007,30,3,44.1,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,544.0,0.03,0.08,16.84,20.11,0.018,-0.982,0.006,27,222,0.006,21,10,28.800000000000004,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,545.0,0.01,0.07,17.82,20.96,0.014,-0.987,0.004,51,467,0.004,49,38,40.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,546.0,0.03,0.07,18.81,21.95,0.016,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,547.0,0.03,0.06,19.81,22.94,0.014,-0.986,0.004,35,76,0.004,80,3,46.0,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,548.0,0.0,0.06,20.8,23.94,0.01,-0.991,0.003,13,208,0.003,3,1,4.8,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,549.0,0.0,0.05,21.8,24.94,0.008,-0.992,0.002,78,216,0.002,13,152,18.2,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,550.0,0.0,0.05,22.79,28.0,0.008,-0.993,0.002,71,418,0.002,35,174,21.200000000000003,11413.900000000003]
["2025-04-10T15:12:55.000000000",526.33,551.0,0.0,0.05,23.79,26.93,0.008,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,11413.900000000003]
["2025-04-10T15:13:07.000000000",526.95,502.0,24.33,25.8,0.0,0.06,0.991,-0.009,0.002,29,9,0.002,36,134,13.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,503.0,23.34,24.81,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,504.0,22.34,23.81,0.01,0.07,0.988,-0.012,0.003,11,4,0.003,23,136,10.2,10750.9]
["2025-04-10T15:13:07.000000000",526.95,505.0,21.35,22.81,0.01,0.07,0.987,-0.012,0.003,102,22,0.003,42,123,43.2,10750.9]
["2025-04-10T15:13:07.000000000",526.95,506.0,20.36,21.82,0.01,0.08,0.986,-0.014,0.004,81,9,0.004,18,50,39.6,10750.9]
["2025-04-10T15:13:07.000000000",526.95,507.0,19.36,20.82,0.02,0.08,0.984,-0.015,0.004,33,14,0.004,91,119,49.6,10750.9]
["2025-04-10T15:13:07.000000000",526.95,508.0,18.37,19.83,0.03,0.1,0.98,-0.02,0.005,35,2,0.005,17,71,26.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,509.0,17.88,18.35,0.04,0.11,0.977,-0.023,0.006,51,27,0.006,21,79,43.2,10750.9]
["2025-04-10T15:13:07.000000000",526.95,510.0,16.89,17.36,0.04,0.13,0.971,-0.028,0.008,96,106,0.008,39,513,108.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,511.0,15.91,16.37,0.06,0.15,0.965,-0.034,0.009,41,5,0.009,22,197,56.7,10750.9]
["2025-04-10T15:13:07.000000000",526.95,512.0,14.93,15.39,0.09,0.17,0.958,-0.041,0.011,50,4,0.011,19,170,75.89999999999999,10750.9]
["2025-04-10T15:13:07.000000000",526.95,513.0,13.96,14.42,0.12,0.2,0.947,-0.053,0.013,46,17,0.013,6,230,67.6,10750.9]
["2025-04-10T15:13:07.000000000",526.95,514.0,13.0,13.45,0.15,0.25,0.957,-0.061,0.015,7,28,0.015,12,280,28.5,10750.9]
["2025-04-10T15:13:07.000000000",526.95,515.0,12.05,12.49,0.19,0.35,0.92,-0.079,0.018,120,54,0.018,852,787,1749.6,10750.9]
["2025-04-10T15:13:07.000000000",526.95,516.0,11.11,11.54,0.24,0.37,0.926,-0.09,0.023,11,60,0.021,18,460,63.1,10750.9]
["2025-04-10T15:13:07.000000000",526.95,517.0,10.19,10.61,0.32,0.53,0.898,-0.116,0.027,4,45,0.025,28,236,80.80000000000001,10750.9]
["2025-04-10T15:13:07.000000000",526.95,518.0,9.29,9.68,0.39,0.65,0.871,-0.141,0.031,64,89,0.029,35,299,299.90000000000003,10750.9]
["2025-04-10T15:13:07.000000000",526.95,519.0,8.4,8.78,0.49,0.81,0.841,-0.169,0.036,14,69,0.033,26,308,136.20000000000002,10750.9]
["2025-04-10T15:13:07.000000000",526.95,520.0,7.54,7.9,0.62,0.82,0.797,-0.203,0.038,68,259,0.038,62,819,494.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,521.0,6.72,7.06,0.77,1.01,0.767,-0.242,0.044,7,85,0.042,23,187,127.4,10750.9]
["2025-04-10T15:13:07.000000000",526.95,522.0,5.93,6.25,0.98,1.24,0.731,-0.277,0.049,60,114,0.047,51,434,533.6999999999999,10750.9]
["2025-04-10T15:13:07.000000000",526.95,523.0,5.19,5.48,1.21,1.47,0.685,-0.349,0.053,43,169,0.045,5,234,250.4,10750.9]
["2025-04-10T15:13:07.000000000",526.95,524.0,4.49,4.76,1.51,1.65,0.627,-0.383,0.056,16,207,0.052,53,330,365.2,10750.9]
["2025-04-10T15:13:07.000000000",526.95,525.0,3.85,4.14,1.85,2.0,0.563,-0.436,0.051,72,557,0.051,58,607,662.9999999999999,10750.9]
["2025-04-10T15:13:07.000000000",526.95,526.0,3.27,3.48,2.24,2.41,0.511,-0.489,0.053,13,243,0.08,7,256,124.9,10750.9]
["2025-04-10T15:13:07.000000000",526.95,527.0,2.73,2.96,2.68,2.87,0.458,-0.541,0.053,16,246,0.053,14,185,159.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,528.0,2.26,2.42,3.18,3.4,0.405,-0.595,0.052,27,243,0.052,128,290,805.9999999999999,10750.9]
["2025-04-10T15:13:07.000000000",526.95,529.0,1.84,1.99,3.74,3.99,0.353,-0.647,0.051,18,203,0.051,8,230,132.6,10750.9]
["2025-04-10T15:13:07.000000000",526.95,530.0,1.33,1.62,4.36,4.64,0.3,-0.7,0.048,61,821,0.048,54,337,552.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,531.0,1.06,1.31,5.04,5.35,0.249,-0.751,0.045,12,497,0.045,25,218,166.5,10750.9]
["2025-04-10T15:13:07.000000000",526.95,532.0,0.84,1.06,5.78,6.12,0.212,-0.787,0.04,13,328,0.04,20,165,132.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,533.0,0.56,0.85,6.57,6.92,0.174,-0.826,0.036,19,461,0.036,10,100,104.4,10750.9]
["2025-04-10T15:13:07.000000000",526.95,534.0,0.44,0.69,7.39,7.77,0.142,-0.858,0.031,67,435,0.031,21,99,272.79999999999995,10750.9]
["2025-04-10T15:13:07.000000000",526.95,535.0,0.34,0.54,8.25,8.64,0.116,-0.884,0.027,68,670,0.027,35,90,278.1,10750.9]
["2025-04-10T15:13:07.000000000",526.95,536.0,0.26,0.44,9.13,9.55,0.094,-0.906,0.023,13,288,0.023,799,44,1867.6,10750.9]
["2025-04-10T15:13:07.000000000",526.95,537.0,0.24,0.34,10.04,10.48,0.081,-0.918,0.02,22,388,0.02,27,9,98.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,538.0,0.18,0.28,10.97,11.41,0.064,-0.936,0.016,64,376,0.016,26,12,144.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,539.0,0.13,0.22,11.91,12.36,0.051,-0.948,0.014,17,152,0.014,11,10,39.2,10750.9]
["2025-04-10T15:13:07.000000000",526.95,540.0,0.09,0.18,12.87,13.33,0.04,-0.96,0.011,55,1002,0.011,71,59,138.6,10750.9]
["2025-04-10T15:13:07.000000000",526.95,541.0,0.06,0.15,13.83,14.3,0.031,-0.968,0.009,44,363,0.009,38,12,73.8,10750.9]
["2025-04-10T15:13:07.000000000",526.95,542.0,0.05,0.11,14.8,15.27,0.026,-0.973,0.008,37,271,0.008,33,11,56.00000000000001,10750.9]
["2025-04-10T15:13:07.000000000",526.95,543.0,0.03,0.1,15.78,16.25,0.022,-0.978,0.006,33,127,0.006,30,3,37.8,10750.9]
["2025-04-10T15:13:07.000000000",526.95,544.0,0.03,0.08,16.27,17.73,0.018,-0.981,0.005,27,222,0.005,21,10,24.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,545.0,0.01,0.07,17.26,18.72,0.014,-0.986,0.004,51,467,0.004,49,38,40.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,546.0,0.03,0.07,18.25,19.72,0.016,-0.984,0.004,172,248,0.004,27,23,79.60000000000001,10750.9]
["2025-04-10T15:13:07.000000000",526.95,547.0,0.03,0.06,19.24,20.71,0.014,-0.986,0.004,35,77,0.004,80,3,46.0,10750.9]
["2025-04-10T15:13:07.000000000",526.95,548.0,0.0,0.06,20.23,21.71,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10750.9]
["2025-04-10T15:13:07.000000000",526.95,549.0,0.0,0.05,21.23,22.71,0.008,-0.991,0.002,78,216,0.002,13,152,18.2,10750.9]
["2025-04-10T15:13:07.000000000",526.95,550.0,0.0,0.05,22.23,23.7,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10750.9]
["2025-04-10T15:13:07.000000000",526.95,551.0,0.0,0.05,23.22,24.7,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10750.9]
["2025-04-10T15:13:18.000000000",526.93,502.0,24.26,25.79,0.0,0.06,0.991,-0.009,0.002,29,9,0.002,36,134,13.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,503.0,23.26,24.79,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,504.0,22.27,23.79,0.01,0.07,0.988,-0.011,0.003,11,4,0.003,23,136,10.2,11127.7]
["2025-04-10T15:13:18.000000000",526.93,505.0,21.27,22.8,0.01,0.07,0.988,-0.012,0.003,102,22,0.003,42,123,43.2,11127.7]
["2025-04-10T15:13:18.000000000",526.93,506.0,20.28,21.8,0.01,0.08,0.986,-0.013,0.004,81,9,0.004,18,50,39.6,11127.7]
["2025-04-10T15:13:18.000000000",526.93,507.0,19.29,20.81,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,11127.7]
["2025-04-10T15:13:18.000000000",526.93,508.0,18.3,19.81,0.03,0.09,0.982,-0.018,0.005,35,2,0.005,17,71,26.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,509.0,17.8,18.33,0.04,0.1,0.979,-0.021,0.006,51,27,0.006,21,79,43.2,11127.7]
["2025-04-10T15:13:18.000000000",526.93,510.0,16.81,17.34,0.04,0.11,0.976,-0.023,0.006,96,106,0.006,39,513,81.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,511.0,15.83,16.35,0.06,0.13,0.971,-0.029,0.008,41,5,0.008,22,197,50.4,11127.7]
["2025-04-10T15:13:18.000000000",526.93,512.0,14.86,15.37,0.09,0.15,0.964,-0.036,0.009,50,4,0.009,19,170,62.1,11127.7]
["2025-04-10T15:13:18.000000000",526.93,513.0,13.89,14.4,0.1,0.18,0.958,-0.042,0.011,46,17,0.011,6,230,57.2,11127.7]
["2025-04-10T15:13:18.000000000",526.93,514.0,12.93,13.43,0.15,0.22,0.957,-0.054,0.013,7,28,0.014,12,280,25.9,11127.7]
["2025-04-10T15:13:18.000000000",526.93,515.0,11.98,12.47,0.19,0.26,0.934,-0.066,0.016,120,54,0.016,852,787,1555.2,11127.7]
["2025-04-10T15:13:18.000000000",526.93,516.0,11.04,11.52,0.24,0.32,0.932,-0.079,0.02,11,60,0.019,18,460,56.2,11127.7]
["2025-04-10T15:13:18.000000000",526.93,517.0,10.11,10.58,0.3,0.38,0.915,-0.096,0.023,4,45,0.022,28,236,70.8,11127.7]
["2025-04-10T15:13:18.000000000",526.93,518.0,9.22,9.65,0.38,0.47,0.879,-0.13,0.028,64,89,0.027,35,299,273.7,11127.7]
["2025-04-10T15:13:18.000000000",526.93,519.0,8.33,8.75,0.49,0.58,0.851,-0.157,0.032,14,69,0.031,26,308,125.4,11127.7]
["2025-04-10T15:13:18.000000000",526.93,520.0,7.47,7.88,0.61,0.71,0.822,-0.178,0.035,68,259,0.035,62,820,455.00000000000006,11127.7]
["2025-04-10T15:13:18.000000000",526.93,521.0,6.65,7.03,0.77,0.89,0.801,-0.206,0.042,7,85,0.04,23,187,121.4,11127.7]
["2025-04-10T15:13:18.000000000",526.93,522.0,5.87,6.22,0.97,1.09,0.753,-0.252,0.045,60,114,0.044,51,434,494.3999999999999,11127.7]
["2025-04-10T15:13:18.000000000",526.93,523.0,5.13,5.45,1.2,1.34,0.709,-0.295,0.05,43,169,0.049,5,234,239.5,11127.7]
["2025-04-10T15:13:18.000000000",526.93,524.0,4.44,4.73,1.5,1.66,0.643,-0.356,0.049,16,207,0.049,53,330,338.1,11127.7]
["2025-04-10T15:13:18.000000000",526.93,525.0,3.8,4.07,1.84,2.02,0.589,-0.411,0.048,72,557,0.048,58,608,624.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,526.0,3.22,3.46,2.24,2.43,0.562,-0.437,0.079,13,243,0.079,7,256,158.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,527.0,2.69,2.9,2.68,2.9,0.487,-0.512,0.062,16,246,0.062,14,185,186.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,528.0,2.22,2.4,3.18,3.43,0.402,-0.598,0.079,27,243,0.079,128,290,1224.5,11127.7]
["2025-04-10T15:13:18.000000000",526.93,529.0,1.8,1.97,3.74,4.03,0.356,-0.644,0.063,18,203,0.063,8,230,163.79999999999998,11127.7]
["2025-04-10T15:13:18.000000000",526.93,530.0,1.45,1.62,4.37,4.69,0.33,-0.67,0.05,61,825,0.05,54,337,575.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,531.0,1.18,1.31,5.05,5.4,0.276,-0.724,0.048,12,497,0.048,25,218,177.6,11127.7]
["2025-04-10T15:13:18.000000000",526.93,532.0,0.93,1.05,5.79,6.17,0.236,-0.763,0.043,13,328,0.043,20,165,141.89999999999998,11127.7]
["2025-04-10T15:13:18.000000000",526.93,533.0,0.73,0.84,6.57,6.98,0.197,-0.803,0.038,19,461,0.038,10,100,110.2,11127.7]
["2025-04-10T15:13:18.000000000",526.93,534.0,0.58,0.68,7.4,7.83,0.164,-0.836,0.034,67,435,0.034,21,99,299.2,11127.7]
["2025-04-10T15:13:18.000000000",526.93,535.0,0.45,0.54,8.26,8.71,0.134,-0.865,0.029,68,670,0.029,35,90,298.7,11127.7]
["2025-04-10T15:13:18.000000000",526.93,536.0,0.35,0.44,9.14,9.62,0.103,-0.897,0.025,13,288,0.025,799,44,2030.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,537.0,0.25,0.34,10.05,10.54,0.089,-0.911,0.021,22,388,0.021,27,9,102.90000000000002,11127.7]
["2025-04-10T15:13:18.000000000",526.93,538.0,0.2,0.28,10.98,11.48,0.072,-0.928,0.018,64,376,0.018,26,12,162.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,539.0,0.15,0.22,11.92,12.43,0.057,-0.942,0.015,17,152,0.015,11,10,42.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,540.0,0.11,0.18,12.88,13.4,0.046,-0.954,0.012,55,1002,0.012,71,59,151.2,11127.7]
["2025-04-10T15:13:18.000000000",526.93,541.0,0.08,0.15,13.85,14.37,0.037,-0.963,0.01,44,363,0.01,38,12,82.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,542.0,0.05,0.11,14.82,15.34,0.027,-0.973,0.008,37,271,0.008,33,11,56.00000000000001,11127.7]
["2025-04-10T15:13:18.000000000",526.93,543.0,0.03,0.1,15.8,16.33,0.022,-0.977,0.007,33,127,0.007,30,3,44.1,11127.7]
["2025-04-10T15:13:18.000000000",526.93,544.0,0.03,0.08,16.29,17.8,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,11127.7]
["2025-04-10T15:13:18.000000000",526.93,545.0,0.01,0.07,17.27,18.8,0.014,-0.985,0.004,51,467,0.004,49,38,40.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,546.0,0.03,0.07,18.26,19.79,0.016,-0.984,0.005,172,248,0.005,27,23,99.5,11127.7]
["2025-04-10T15:13:18.000000000",526.93,547.0,0.03,0.06,19.26,20.79,0.014,-0.985,0.004,35,77,0.004,80,3,46.0,11127.7]
["2025-04-10T15:13:18.000000000",526.93,548.0,0.0,0.06,20.25,21.78,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,11127.7]
["2025-04-10T15:13:18.000000000",526.93,549.0,0.0,0.05,21.24,22.78,0.008,-0.991,0.002,78,216,0.002,13,152,18.2,11127.7]
["2025-04-10T15:13:18.000000000",526.93,550.0,0.0,0.05,22.24,23.78,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,11127.7]
["2025-04-10T15:13:18.000000000",526.93,551.0,0.0,0.05,23.24,24.78,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,11127.7]
["2025-04-10T15:13:29.000000000",527.13,503.0,23.38,25.1,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,504.0,22.39,24.11,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,505.0,21.39,23.11,0.01,0.07,0.988,-0.012,0.003,102,22,0.003,42,123,43.2,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,506.0,20.4,22.12,0.01,0.08,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,507.0,19.41,21.12,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,508.0,18.42,20.13,0.03,0.09,0.982,-0.018,0.005,35,2,0.005,17,71,26.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,509.0,17.43,19.13,0.02,0.1,0.982,-0.018,0.005,51,27,0.005,21,79,36.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,510.0,17.01,17.57,0.04,0.11,0.977,-0.023,0.006,96,106,0.006,39,513,81.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,511.0,16.02,16.58,0.06,0.13,0.972,-0.028,0.008,41,5,0.008,22,197,50.4,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,512.0,15.05,15.6,0.07,0.15,0.967,-0.033,0.009,50,4,0.009,19,170,62.1,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,513.0,14.07,14.62,0.1,0.18,0.959,-0.041,0.011,46,17,0.011,6,230,57.2,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,514.0,13.11,13.65,0.13,0.21,0.95,-0.05,0.013,7,28,0.013,12,280,24.7,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,515.0,12.16,12.69,0.17,0.26,0.938,-0.062,0.015,120,54,0.015,852,787,1457.9999999999998,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,516.0,11.22,11.74,0.22,0.31,0.925,-0.075,0.018,11,60,0.018,18,460,52.19999999999999,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,517.0,10.29,10.75,0.28,0.38,0.909,-0.091,0.021,4,45,0.021,28,236,67.2,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,518.0,9.39,9.85,0.36,0.44,0.888,-0.112,0.025,64,89,0.025,35,299,247.5,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,519.0,8.5,8.95,0.45,0.58,0.865,-0.135,0.029,14,69,0.029,26,308,116.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,520.0,7.63,8.06,0.57,0.71,0.837,-0.163,0.033,68,259,0.033,62,820,429.0000000000001,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,521.0,6.8,7.21,0.72,0.89,0.803,-0.197,0.038,7,85,0.038,23,187,114.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,522.0,6.0,6.35,0.9,1.09,0.766,-0.234,0.042,60,114,0.043,51,434,471.2999999999999,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,523.0,5.25,5.61,1.13,1.34,0.723,-0.278,0.047,43,169,0.047,5,234,225.6,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,524.0,4.55,4.88,1.41,1.58,0.677,-0.323,0.051,16,207,0.051,53,330,351.9,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,525.0,3.9,4.2,1.74,1.92,0.625,-0.376,0.054,72,557,0.054,58,608,702.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,526.0,3.31,3.57,2.12,2.33,0.569,-0.431,0.057,13,243,0.057,7,256,114.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,527.0,2.77,2.98,2.55,2.79,0.512,-0.488,0.058,16,246,0.058,14,185,174.00000000000003,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,528.0,2.29,2.49,3.04,3.3,0.455,-0.545,0.056,27,243,0.056,128,290,868.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,529.0,1.87,2.05,3.59,3.89,0.399,-0.601,0.055,18,203,0.055,8,230,143.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,530.0,1.51,1.67,4.2,4.53,0.346,-0.655,0.053,61,825,0.053,54,337,609.5000000000001,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,531.0,1.18,1.37,4.87,5.24,0.293,-0.707,0.049,12,497,0.049,25,218,181.3,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,532.0,0.93,1.1,5.6,5.99,0.247,-0.753,0.045,13,328,0.045,20,165,148.5,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,533.0,0.73,0.88,6.37,6.8,0.206,-0.794,0.041,19,461,0.041,10,100,118.9,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,534.0,0.58,0.71,7.19,7.64,0.171,-0.829,0.036,67,435,0.036,21,99,316.79999999999995,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,535.0,0.45,0.57,8.05,8.51,0.14,-0.86,0.031,68,670,0.031,35,90,319.3,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,536.0,0.35,0.46,8.92,9.42,0.115,-0.885,0.027,13,288,0.027,799,44,2192.4,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,537.0,0.3,0.36,9.83,10.34,0.095,-0.905,0.023,22,388,0.023,27,9,112.7,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,538.0,0.2,0.28,10.76,11.27,0.073,-0.927,0.019,64,376,0.019,26,12,171.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,539.0,0.15,0.22,11.7,12.22,0.058,-0.942,0.016,17,152,0.016,11,10,44.8,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,540.0,0.11,0.18,12.65,13.19,0.047,-0.953,0.013,55,1002,0.013,71,59,163.79999999999998,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,541.0,0.08,0.15,13.62,14.16,0.038,-0.962,0.011,44,363,0.011,38,12,90.2,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,542.0,0.05,0.13,14.59,15.13,0.03,-0.97,0.009,37,271,0.009,33,11,62.99999999999999,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,543.0,0.03,0.1,15.56,16.11,0.023,-0.977,0.007,33,127,0.007,30,3,44.1,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,544.0,0.03,0.08,15.98,17.67,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,545.0,0.01,0.07,16.96,18.66,0.014,-0.986,0.005,51,467,0.005,49,38,50.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,546.0,0.03,0.07,17.95,19.65,0.016,-0.984,0.005,172,248,0.005,27,23,99.5,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,547.0,0.03,0.06,18.94,20.65,0.014,-0.986,0.004,35,77,0.004,80,3,46.0,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,548.0,0.0,0.06,19.94,21.65,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,549.0,0.0,0.05,20.93,22.65,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,550.0,0.0,0.05,21.93,23.64,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,551.0,0.0,0.05,22.93,24.64,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10873.499999999998]
["2025-04-10T15:13:29.000000000",527.13,552.0,0.0,0.05,23.92,25.64,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10873.499999999998]
["2025-04-10T15:13:41.000000000",526.86,502.0,24.01,25.7,0.0,0.06,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,503.0,23.01,24.71,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,504.0,22.02,23.71,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,10879.7]
["2025-04-10T15:13:41.000000000",526.86,505.0,21.02,22.71,0.01,0.07,0.988,-0.012,0.003,102,22,0.003,42,123,43.2,10879.7]
["2025-04-10T15:13:41.000000000",526.86,506.0,20.03,21.72,0.01,0.08,0.987,-0.013,0.003,81,9,0.003,18,50,29.7,10879.7]
["2025-04-10T15:13:41.000000000",526.86,507.0,19.04,20.72,0.02,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,10879.7]
["2025-04-10T15:13:41.000000000",526.86,508.0,18.05,19.73,0.03,0.09,0.982,-0.018,0.005,35,2,0.005,17,71,26.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,509.0,17.63,18.17,0.02,0.1,0.982,-0.018,0.005,51,27,0.005,21,79,36.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,510.0,16.64,17.18,0.04,0.11,0.977,-0.023,0.006,96,106,0.006,39,513,81.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,511.0,15.66,16.19,0.06,0.13,0.972,-0.028,0.008,41,5,0.008,22,197,50.4,10879.7]
["2025-04-10T15:13:41.000000000",526.86,512.0,14.68,15.21,0.07,0.15,0.967,-0.033,0.009,50,4,0.009,19,170,62.1,10879.7]
["2025-04-10T15:13:41.000000000",526.86,513.0,13.71,14.23,0.1,0.17,0.959,-0.041,0.011,46,17,0.011,6,230,57.2,10879.7]
["2025-04-10T15:13:41.000000000",526.86,514.0,12.75,13.26,0.13,0.21,0.95,-0.05,0.013,7,28,0.013,12,280,24.7,10879.7]
["2025-04-10T15:13:41.000000000",526.86,515.0,11.8,12.3,0.17,0.25,0.938,-0.062,0.015,120,54,0.015,852,787,1457.9999999999998,10879.7]
["2025-04-10T15:13:41.000000000",526.86,516.0,10.86,11.36,0.22,0.31,0.925,-0.075,0.018,11,60,0.018,18,460,52.19999999999999,10879.7]
["2025-04-10T15:13:41.000000000",526.86,517.0,9.94,10.42,0.28,0.38,0.909,-0.091,0.021,4,45,0.021,28,236,67.2,10879.7]
["2025-04-10T15:13:41.000000000",526.86,518.0,9.05,9.49,0.36,0.47,0.888,-0.112,0.025,64,89,0.025,35,299,247.5,10879.7]
["2025-04-10T15:13:41.000000000",526.86,519.0,8.16,8.59,0.47,0.58,0.865,-0.135,0.029,14,69,0.029,26,308,116.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,520.0,7.31,7.71,0.57,0.73,0.837,-0.163,0.033,68,259,0.033,62,820,429.0000000000001,10879.7]
["2025-04-10T15:13:41.000000000",526.86,521.0,6.49,6.87,0.72,0.91,0.803,-0.197,0.038,7,85,0.038,23,187,114.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,522.0,5.71,6.07,0.92,1.13,0.766,-0.234,0.042,60,114,0.043,51,434,471.2999999999999,10879.7]
["2025-04-10T15:13:41.000000000",526.86,523.0,4.98,5.31,1.15,1.39,0.723,-0.278,0.047,43,169,0.047,5,234,225.6,10879.7]
["2025-04-10T15:13:41.000000000",526.86,524.0,4.29,4.59,1.53,1.69,0.677,-0.323,0.051,16,207,0.051,53,330,351.9,10879.7]
["2025-04-10T15:13:41.000000000",526.86,525.0,3.67,3.93,1.87,2.05,0.625,-0.376,0.054,72,557,0.054,58,608,702.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,526.0,3.09,3.33,2.27,2.47,0.569,-0.431,0.057,13,243,0.057,7,256,114.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,527.0,2.57,2.78,2.73,2.95,0.512,-0.488,0.058,16,249,0.058,14,185,174.00000000000003,10879.7]
["2025-04-10T15:13:41.000000000",526.86,528.0,2.11,2.29,3.23,3.49,0.455,-0.545,0.056,27,243,0.056,128,290,868.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,529.0,1.71,1.87,3.81,4.1,0.399,-0.601,0.055,18,203,0.055,8,230,143.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,530.0,1.37,1.57,4.44,4.77,0.346,-0.655,0.053,61,825,0.053,54,337,609.5000000000001,10879.7]
["2025-04-10T15:13:41.000000000",526.86,531.0,1.08,1.33,5.13,5.5,0.293,-0.707,0.049,12,497,0.049,25,218,181.3,10879.7]
["2025-04-10T15:13:41.000000000",526.86,532.0,0.85,1.07,5.88,6.28,0.247,-0.753,0.045,13,328,0.045,20,165,148.5,10879.7]
["2025-04-10T15:13:41.000000000",526.86,533.0,0.67,0.86,6.68,7.1,0.206,-0.794,0.041,19,461,0.041,10,100,118.9,10879.7]
["2025-04-10T15:13:41.000000000",526.86,534.0,0.52,0.68,7.52,7.95,0.171,-0.829,0.036,67,435,0.036,21,99,316.79999999999995,10879.7]
["2025-04-10T15:13:41.000000000",526.86,535.0,0.42,0.55,8.39,8.84,0.14,-0.86,0.031,68,671,0.031,35,90,319.3,10879.7]
["2025-04-10T15:13:41.000000000",526.86,536.0,0.32,0.44,9.27,9.76,0.115,-0.885,0.027,13,288,0.027,799,44,2192.4,10879.7]
["2025-04-10T15:13:41.000000000",526.86,537.0,0.24,0.35,10.19,10.69,0.095,-0.905,0.023,22,389,0.023,27,9,112.7,10879.7]
["2025-04-10T15:13:41.000000000",526.86,538.0,0.18,0.26,11.12,11.63,0.073,-0.927,0.019,64,376,0.019,26,12,171.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,539.0,0.13,0.22,12.07,12.59,0.058,-0.942,0.016,17,152,0.016,11,10,44.8,10879.7]
["2025-04-10T15:13:41.000000000",526.86,540.0,0.09,0.18,13.03,13.56,0.047,-0.953,0.013,55,1002,0.013,71,59,163.79999999999998,10879.7]
["2025-04-10T15:13:41.000000000",526.86,541.0,0.08,0.15,14.0,14.53,0.038,-0.962,0.011,44,363,0.011,38,12,90.2,10879.7]
["2025-04-10T15:13:41.000000000",526.86,542.0,0.05,0.12,14.97,15.51,0.03,-0.97,0.009,37,271,0.009,33,11,62.99999999999999,10879.7]
["2025-04-10T15:13:41.000000000",526.86,543.0,0.03,0.1,15.95,16.49,0.023,-0.977,0.007,33,127,0.007,30,3,44.1,10879.7]
["2025-04-10T15:13:41.000000000",526.86,544.0,0.03,0.08,16.37,18.05,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10879.7]
["2025-04-10T15:13:41.000000000",526.86,545.0,0.01,0.05,17.35,19.05,0.014,-0.986,0.005,51,467,0.005,49,38,50.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,546.0,0.03,0.07,18.34,20.04,0.016,-0.984,0.005,172,248,0.005,27,23,99.5,10879.7]
["2025-04-10T15:13:41.000000000",526.86,547.0,0.03,0.05,19.34,21.04,0.014,-0.986,0.004,35,77,0.004,80,3,46.0,10879.7]
["2025-04-10T15:13:41.000000000",526.86,548.0,0.0,0.06,20.33,22.03,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10879.7]
["2025-04-10T15:13:41.000000000",526.86,549.0,0.0,0.05,21.33,23.03,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10879.7]
["2025-04-10T15:13:41.000000000",526.86,550.0,0.0,0.05,22.33,24.03,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10879.7]
["2025-04-10T15:13:41.000000000",526.86,551.0,0.0,0.05,23.32,25.03,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10879.7]
["2025-04-10T15:13:52.000000000",526.95,502.0,22.81,25.8,0.0,0.06,0.991,-0.008,0.002,29,9,0.002,36,134,13.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,503.0,23.12,24.8,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,504.0,22.12,23.81,0.01,0.07,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,10826.3]
["2025-04-10T15:13:52.000000000",526.95,505.0,20.0,22.81,0.0,0.07,0.988,-0.012,0.003,102,22,0.003,42,123,43.2,10826.3]
["2025-04-10T15:13:52.000000000",526.95,506.0,18.82,21.81,0.0,0.08,0.987,-0.013,0.004,81,9,0.004,18,50,39.6,10826.3]
["2025-04-10T15:13:52.000000000",526.95,507.0,19.14,20.82,0.0,0.08,0.985,-0.015,0.004,33,14,0.004,91,119,49.6,10826.3]
["2025-04-10T15:13:52.000000000",526.95,508.0,18.15,19.82,0.01,0.09,0.982,-0.018,0.005,35,2,0.005,17,71,26.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,509.0,17.16,18.83,0.02,0.1,0.981,-0.019,0.005,51,27,0.005,21,79,36.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,510.0,16.74,17.28,0.03,0.11,0.977,-0.023,0.006,96,106,0.006,39,513,81.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,511.0,13.99,16.29,0.04,0.12,0.971,-0.029,0.008,41,5,0.008,22,197,50.4,10826.3]
["2025-04-10T15:13:52.000000000",526.95,512.0,12.9,15.3,0.06,0.14,0.966,-0.034,0.009,50,4,0.009,19,170,62.1,10826.3]
["2025-04-10T15:13:52.000000000",526.95,513.0,13.8,14.32,0.09,0.17,0.959,-0.041,0.011,46,17,0.011,6,230,57.2,10826.3]
["2025-04-10T15:13:52.000000000",526.95,514.0,11.07,13.35,0.11,0.21,0.939,-0.051,0.01,7,28,0.013,12,280,22.6,10826.3]
["2025-04-10T15:13:52.000000000",526.95,515.0,11.89,12.39,0.15,0.25,0.938,-0.062,0.016,120,54,0.016,852,787,1555.2,10826.3]
["2025-04-10T15:13:52.000000000",526.95,516.0,10.0,11.44,0.22,0.3,0.918,-0.076,0.017,11,60,0.019,18,460,52.89999999999999,10826.3]
["2025-04-10T15:13:52.000000000",526.95,517.0,8.8,10.5,0.27,0.38,0.901,-0.095,0.021,4,45,0.022,28,236,70.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,518.0,7.85,9.57,0.34,0.47,0.881,-0.117,0.025,64,89,0.026,35,299,251.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,519.0,6.95,8.66,0.44,0.58,0.857,-0.141,0.029,14,69,0.03,26,308,118.6,10826.3]
["2025-04-10T15:13:52.000000000",526.95,520.0,6.1,7.79,0.55,0.73,0.828,-0.172,0.035,68,259,0.035,62,820,455.00000000000006,10826.3]
["2025-04-10T15:13:52.000000000",526.95,521.0,5.25,6.94,0.71,0.91,0.792,-0.207,0.039,7,85,0.04,23,187,119.3,10826.3]
["2025-04-10T15:13:52.000000000",526.95,522.0,4.45,6.13,0.89,1.12,0.753,-0.247,0.044,60,114,0.044,51,434,488.3999999999999,10826.3]
["2025-04-10T15:13:52.000000000",526.95,523.0,3.7,5.36,1.12,1.38,0.708,-0.292,0.048,43,169,0.048,5,234,230.40000000000003,10826.3]
["2025-04-10T15:13:52.000000000",526.95,524.0,2.99,4.64,1.47,2.0,0.659,-0.341,0.052,16,207,0.052,53,330,358.79999999999995,10826.3]
["2025-04-10T15:13:52.000000000",526.95,525.0,2.34,3.98,1.82,3.4,0.606,-0.394,0.055,72,557,0.055,58,608,715.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,526.0,1.75,3.37,2.21,3.17,0.55,-0.45,0.057,13,243,0.057,7,256,114.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,527.0,2.0,2.81,2.65,4.25,0.493,-0.507,0.058,16,249,0.058,14,185,174.00000000000003,10826.3]
["2025-04-10T15:13:52.000000000",526.95,528.0,0.73,2.32,3.16,4.0,0.434,-0.566,0.058,27,243,0.058,128,290,899.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,529.0,0.31,1.89,3.73,5.35,0.378,-0.622,0.056,18,203,0.056,8,230,145.6,10826.3]
["2025-04-10T15:13:52.000000000",526.95,530.0,1.36,1.61,4.36,6.05,0.324,-0.676,0.053,61,825,0.053,54,337,609.5000000000001,10826.3]
["2025-04-10T15:13:52.000000000",526.95,531.0,1.08,1.3,5.05,6.75,0.274,-0.726,0.049,12,497,0.049,25,218,181.3,10826.3]
["2025-04-10T15:13:52.000000000",526.95,532.0,0.85,1.04,5.79,7.5,0.229,-0.771,0.044,13,328,0.044,20,165,145.2,10826.3]
["2025-04-10T15:13:52.000000000",526.95,533.0,0.66,0.83,6.59,8.3,0.189,-0.811,0.039,19,462,0.039,10,100,113.1,10826.3]
["2025-04-10T15:13:52.000000000",526.95,534.0,0.54,0.63,7.42,9.15,0.161,-0.839,0.034,67,435,0.034,21,99,299.2,10826.3]
["2025-04-10T15:13:52.000000000",526.95,535.0,0.4,0.53,8.29,10.05,0.127,-0.868,0.029,68,671,0.03,35,90,302.20000000000005,10826.3]
["2025-04-10T15:13:52.000000000",526.95,536.0,0.32,0.4,9.18,10.95,0.108,-0.891,0.025,13,288,0.025,799,44,2030.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,537.0,0.23,0.34,10.09,11.85,0.083,-0.917,0.021,22,389,0.021,27,9,102.90000000000002,10826.3]
["2025-04-10T15:13:52.000000000",526.95,538.0,0.17,0.27,11.02,13.31,0.068,-0.932,0.018,64,376,0.018,26,12,162.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,539.0,0.13,0.21,11.97,14.26,0.055,-0.945,0.015,17,152,0.015,11,10,42.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,540.0,0.09,0.18,12.93,15.22,0.043,-0.957,0.012,55,1002,0.012,71,59,151.2,10826.3]
["2025-04-10T15:13:52.000000000",526.95,541.0,0.06,0.15,13.9,16.19,0.037,-0.963,0.01,44,363,0.01,38,12,82.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,542.0,0.04,0.12,14.87,17.17,0.028,-0.972,0.008,37,271,0.008,33,11,56.00000000000001,10826.3]
["2025-04-10T15:13:52.000000000",526.95,543.0,0.03,0.1,15.85,18.15,0.022,-0.978,0.007,33,127,0.007,30,3,44.1,10826.3]
["2025-04-10T15:13:52.000000000",526.95,544.0,0.03,0.09,16.27,18.95,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10826.3]
["2025-04-10T15:13:52.000000000",526.95,545.0,0.0,0.05,17.26,20.25,0.011,-0.989,0.004,51,467,0.004,49,38,40.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,546.0,0.03,0.07,18.25,21.12,0.016,-0.984,0.005,172,248,0.005,27,23,99.5,10826.3]
["2025-04-10T15:13:52.000000000",526.95,547.0,0.03,0.05,19.24,21.95,0.013,-0.987,0.004,35,77,0.004,80,3,46.0,10826.3]
["2025-04-10T15:13:52.000000000",526.95,548.0,0.0,0.06,20.24,23.11,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10826.3]
["2025-04-10T15:13:52.000000000",526.95,549.0,0.0,0.06,21.23,24.11,0.008,-0.992,0.002,78,216,0.002,13,152,18.2,10826.3]
["2025-04-10T15:13:52.000000000",526.95,550.0,0.0,0.05,22.23,26.02,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10826.3]
["2025-04-10T15:13:52.000000000",526.95,551.0,0.0,0.05,23.23,26.1,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10826.3]
["2025-04-10T15:14:04.000000000",526.38,502.0,23.46,29.0,0.0,0.06,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,503.0,22.47,28.0,0.0,0.06,0.992,-0.009,0.002,5,5,0.002,10,63,3.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,504.0,21.47,27.0,0.01,0.06,0.989,-0.011,0.003,11,4,0.003,23,136,10.2,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,505.0,20.48,24.15,0.0,0.07,0.99,-0.011,0.003,102,22,0.003,42,123,43.2,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,506.0,19.48,25.0,0.0,0.08,0.988,-0.012,0.003,81,9,0.003,18,50,29.7,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,507.0,18.49,24.0,0.0,0.08,0.988,-0.013,0.004,33,14,0.004,91,119,49.6,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,508.0,17.5,23.0,0.01,0.09,0.985,-0.015,0.004,35,2,0.004,17,71,20.8,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,509.0,17.06,22.35,0.02,0.1,0.982,-0.019,0.005,51,27,0.005,21,79,36.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,510.0,16.07,19.06,0.03,0.11,0.979,-0.022,0.006,96,106,0.006,39,513,81.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,511.0,15.09,18.0,0.04,0.13,0.975,-0.025,0.007,41,5,0.007,22,197,44.10000000000001,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,512.0,14.11,19.4,0.06,0.15,0.969,-0.031,0.009,50,4,0.009,19,170,62.1,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,513.0,13.14,17.1,0.09,0.18,0.961,-0.039,0.01,46,17,0.01,6,230,52.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,514.0,12.18,17.46,0.1,0.22,0.95,-0.05,0.013,7,28,0.013,12,280,24.7,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,515.0,11.23,14.1,0.15,0.27,0.939,-0.061,0.015,120,54,0.015,852,787,1457.9999999999998,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,516.0,10.3,15.57,0.21,0.33,0.926,-0.074,0.018,11,60,0.018,18,460,52.19999999999999,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,517.0,9.37,14.64,0.28,0.41,0.909,-0.093,0.021,4,45,0.022,28,236,70.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,518.0,8.49,11.51,0.34,0.51,0.89,-0.111,0.025,64,89,0.025,35,299,247.5,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,519.0,7.61,10.42,0.47,0.63,0.865,-0.137,0.029,14,69,0.029,26,308,116.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,520.0,6.77,12.0,0.6,0.75,0.833,-0.167,0.034,68,259,0.034,62,820,442.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,521.0,5.97,8.74,0.06,0.99,0.799,-0.201,0.038,7,85,0.038,23,187,114.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,522.0,5.21,7.95,0.05,1.22,0.76,-0.241,0.043,60,114,0.043,51,434,477.3,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,523.0,4.51,10.0,0.18,1.51,0.716,-0.284,0.047,43,169,0.047,5,234,225.6,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,524.0,3.85,10.0,0.45,1.84,0.708,-0.292,0.061,16,207,0.061,53,330,420.9,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,525.0,3.26,10.0,0.07,2.24,0.656,-0.344,0.071,72,557,0.071,58,608,923.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,526.0,2.72,4.93,1.89,2.7,0.574,-0.427,0.066,13,243,0.066,7,256,132.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,527.0,2.24,6.39,0.67,3.21,0.507,-0.494,0.075,16,249,0.075,14,185,225.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,528.0,1.81,3.98,0.05,3.79,0.437,-0.564,0.069,27,243,0.069,128,290,1069.5,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,529.0,1.45,4.41,1.89,4.43,0.412,-0.588,0.046,18,203,0.046,8,230,119.6,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,530.0,1.15,2.83,0.15,5.14,0.308,-0.693,0.061,61,825,0.061,54,337,701.5,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,531.0,0.89,2.16,1.01,5.9,0.223,-0.777,0.058,12,497,0.058,25,218,214.6,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,532.0,0.69,1.51,4.06,6.71,0.179,-0.821,0.049,13,328,0.049,20,165,161.7,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,533.0,0.53,0.76,4.89,7.55,0.163,-0.837,0.041,19,462,0.041,10,100,118.9,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,534.0,0.41,0.6,5.68,8.43,0.158,-0.842,0.035,67,435,0.035,21,99,308.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,535.0,0.31,0.47,6.35,9.34,0.132,-0.868,0.031,68,671,0.031,35,90,319.3,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,536.0,0.23,0.38,7.84,10.27,0.105,-0.896,0.026,13,288,0.026,799,44,2111.2,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,537.0,0.17,0.3,6.0,11.21,0.087,-0.914,0.022,22,389,0.022,27,9,107.79999999999998,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,538.0,0.12,0.25,7.0,12.16,0.069,-0.931,0.018,64,376,0.018,26,12,162.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,539.0,0.09,0.21,8.0,13.12,0.055,-0.945,0.015,17,152,0.015,11,10,42.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,540.0,0.06,0.16,11.15,14.1,0.044,-0.956,0.013,55,1002,0.013,71,59,163.79999999999998,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,541.0,0.04,0.14,10.0,15.08,0.034,-0.966,0.01,44,363,0.01,38,12,82.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,542.0,0.04,0.12,13.17,16.06,0.027,-0.973,0.008,37,271,0.008,33,11,56.00000000000001,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,543.0,0.03,0.1,12.0,17.6,0.022,-0.978,0.007,33,127,0.007,30,3,44.1,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,544.0,0.03,0.09,14.93,18.59,0.02,-0.98,0.006,27,222,0.006,21,10,28.800000000000004,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,545.0,0.0,0.05,16.05,19.58,0.01,-0.991,0.003,51,467,0.003,49,38,30.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,546.0,0.03,0.07,15.0,20.58,0.016,-0.984,0.005,172,248,0.005,27,23,99.5,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,547.0,0.03,0.04,18.56,21.58,0.012,-0.988,0.004,35,77,0.004,80,3,46.0,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,548.0,0.0,0.06,19.47,22.57,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,549.0,0.0,0.06,20.55,23.57,0.01,-0.991,0.003,78,216,0.003,13,152,27.3,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,550.0,0.0,0.05,19.0,24.57,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,11418.499999999998]
["2025-04-10T15:14:04.000000000",526.38,551.0,0.0,0.05,20.0,25.57,0.008,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,11418.499999999998]
["2025-04-10T15:14:15.000000000",526.38,502.0,23.49,29.0,0.0,0.06,0.991,-0.008,0.002,29,9,0.002,36,134,13.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,503.0,22.49,28.0,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,504.0,21.5,27.0,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,505.0,20.5,23.63,0.0,0.07,0.989,-0.011,0.003,102,22,0.003,42,123,43.2,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,506.0,19.51,25.0,0.0,0.07,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,507.0,18.52,24.0,0.0,0.08,0.987,-0.013,0.004,33,14,0.004,91,119,49.6,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,508.0,17.53,23.0,0.01,0.09,0.984,-0.016,0.005,35,2,0.005,17,71,26.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,509.0,17.08,22.0,0.01,0.1,0.982,-0.018,0.005,51,27,0.005,21,79,36.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,510.0,16.09,19.06,0.03,0.11,0.978,-0.022,0.006,96,106,0.006,39,513,81.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,511.0,15.11,19.19,0.04,0.13,0.973,-0.027,0.008,41,5,0.008,22,197,50.4,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,512.0,14.13,19.0,0.06,0.15,0.967,-0.033,0.009,50,4,0.009,19,170,62.1,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,513.0,13.17,18.0,0.09,0.18,0.958,-0.042,0.011,46,17,0.011,6,230,57.2,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,514.0,12.21,14.78,0.11,0.21,0.94,-0.05,0.01,7,28,0.014,12,280,23.8,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,515.0,11.26,13.82,0.16,0.26,0.936,-0.064,0.016,120,54,0.016,852,787,1555.2,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,516.0,10.33,12.88,0.21,0.32,0.916,-0.079,0.018,11,60,0.02,18,460,55.8,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,517.0,9.43,14.88,0.09,0.4,0.899,-0.098,0.022,4,45,0.024,28,236,76.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,518.0,8.53,13.97,0.09,0.5,0.876,-0.121,0.027,64,89,0.028,35,299,270.8,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,519.0,7.65,10.14,0.09,0.62,0.85,-0.148,0.032,14,69,0.032,26,308,128.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,520.0,6.81,9.3,0.05,0.75,0.816,-0.184,0.037,68,259,0.037,62,822,481.00000000000006,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,521.0,6.01,8.46,0.08,0.99,0.779,-0.22,0.042,7,85,0.042,23,187,126.00000000000004,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,522.0,5.26,7.68,0.12,1.23,0.736,-0.264,0.047,60,114,0.047,51,434,521.6999999999999,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,523.0,4.55,6.95,0.25,1.5,0.687,-0.313,0.051,43,169,0.051,5,234,244.8,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,524.0,3.89,10.0,0.45,1.84,0.635,-0.365,0.054,16,207,0.054,53,330,372.6,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,525.0,3.3,10.0,0.07,2.23,0.581,-0.42,0.057,72,557,0.057,58,609,741.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,526.0,2.75,5.04,2.41,2.69,0.523,-0.478,0.058,13,243,0.058,7,257,116.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,527.0,2.27,4.51,0.38,3.2,0.465,-0.536,0.059,16,251,0.059,14,185,177.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,528.0,1.84,4.06,1.45,3.78,0.406,-0.595,0.058,27,249,0.058,128,290,899.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,529.0,1.47,4.4,2.05,4.42,0.349,-0.652,0.056,18,203,0.055,8,230,144.79999999999998,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,530.0,1.15,2.64,2.72,5.13,0.295,-0.705,0.052,61,827,0.052,54,337,598.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,531.0,0.9,2.11,1.01,5.88,0.247,-0.753,0.047,12,497,0.047,25,218,173.9,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,532.0,0.69,1.51,4.21,6.69,0.204,-0.796,0.042,13,329,0.042,20,165,138.60000000000002,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,533.0,0.53,1.32,5.03,7.53,0.166,-0.834,0.037,19,462,0.037,10,100,107.3,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,534.0,0.41,0.8,5.9,8.41,0.136,-0.864,0.032,67,435,0.032,21,99,281.6,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,535.0,0.32,0.8,6.78,9.32,0.11,-0.89,0.027,68,671,0.027,35,90,278.1,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,536.0,0.23,0.33,7.68,10.25,0.087,-0.913,0.023,13,288,0.023,799,44,1867.6,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,537.0,0.17,0.27,6.0,11.19,0.07,-0.93,0.019,22,389,0.019,27,9,93.1,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,538.0,0.12,0.21,7.0,12.15,0.055,-0.945,0.015,64,376,0.015,26,12,135.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,539.0,0.08,0.17,10.53,13.11,0.043,-0.957,0.013,17,152,0.013,11,10,36.4,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,540.0,0.06,0.14,11.51,14.08,0.034,-0.966,0.01,55,1002,0.01,71,59,126.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,541.0,0.04,0.12,12.46,15.06,0.028,-0.972,0.008,44,363,0.008,38,12,65.6,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,542.0,0.04,0.1,13.45,16.05,0.024,-0.976,0.007,37,271,0.007,33,11,49.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,543.0,0.03,0.09,14.42,17.58,0.02,-0.979,0.006,33,127,0.006,30,3,37.8,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,544.0,0.03,0.08,15.41,18.57,0.018,-0.982,0.005,27,222,0.005,21,10,24.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,545.0,0.0,0.05,16.05,19.56,0.009,-0.991,0.003,51,467,0.003,49,38,30.0,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,546.0,0.03,0.06,17.4,20.56,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,547.0,0.0,0.06,18.41,21.56,0.01,-0.99,0.003,35,78,0.003,80,3,34.5,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,548.0,0.0,0.06,19.39,22.55,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,549.0,0.0,0.05,20.4,23.55,0.008,-0.992,0.002,78,216,0.002,13,152,18.2,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,550.0,0.0,0.05,19.0,24.55,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10601.200000000004]
["2025-04-10T15:14:15.000000000",526.38,551.0,0.0,0.05,22.35,25.55,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,502.0,23.66,25.29,0.0,0.06,0.991,-0.008,0.002,29,9,0.002,36,134,13.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,503.0,22.67,24.29,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,504.0,21.67,23.29,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,505.0,20.68,22.3,0.0,0.07,0.989,-0.011,0.003,102,22,0.003,42,123,43.2,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,506.0,19.68,21.3,0.0,0.08,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,507.0,18.69,20.3,0.01,0.08,0.987,-0.013,0.004,33,14,0.004,91,119,49.6,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,508.0,17.7,19.31,0.01,0.09,0.984,-0.016,0.005,35,2,0.005,17,71,26.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,509.0,16.71,18.32,0.02,0.1,0.982,-0.018,0.005,51,27,0.005,21,79,36.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,510.0,16.25,16.8,0.03,0.11,0.978,-0.022,0.006,96,106,0.006,39,513,81.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,511.0,15.31,15.81,0.04,0.13,0.973,-0.027,0.008,41,5,0.008,22,197,50.4,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,512.0,14.29,14.83,0.06,0.15,0.967,-0.033,0.009,50,4,0.009,19,170,62.1,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,513.0,13.32,13.85,0.09,0.18,0.958,-0.042,0.011,46,17,0.011,6,230,57.2,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,514.0,12.4,12.88,0.12,0.21,0.94,-0.05,0.01,7,28,0.014,12,280,23.8,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,515.0,11.41,11.93,0.16,0.26,0.936,-0.064,0.016,120,54,0.016,852,790,1555.2,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,516.0,10.47,10.98,0.22,0.32,0.916,-0.079,0.018,11,60,0.02,18,460,55.8,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,517.0,9.55,10.04,0.3,0.4,0.899,-0.098,0.022,4,45,0.024,28,236,76.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,518.0,8.66,9.12,0.37,0.49,0.876,-0.121,0.027,64,89,0.028,35,299,270.8,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,519.0,7.78,8.22,0.49,0.61,0.85,-0.148,0.032,14,69,0.032,26,308,128.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,520.0,6.93,7.36,0.61,0.75,0.816,-0.184,0.037,68,259,0.037,62,822,481.00000000000006,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,521.0,6.16,6.53,0.79,0.94,0.779,-0.22,0.042,7,85,0.042,23,187,126.00000000000004,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,522.0,5.36,5.74,1.0,1.16,0.736,-0.264,0.047,60,114,0.047,51,434,521.6999999999999,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,523.0,4.64,4.99,1.27,1.45,0.687,-0.313,0.051,43,169,0.051,5,235,244.8,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,524.0,3.98,4.3,1.56,1.72,0.635,-0.365,0.054,16,207,0.054,53,330,372.6,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,525.0,3.37,3.66,1.95,2.11,0.581,-0.42,0.057,72,557,0.057,58,609,741.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,526.0,2.84,3.08,2.37,2.55,0.523,-0.478,0.058,13,243,0.058,7,258,116.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,527.0,2.33,2.55,2.85,3.04,0.465,-0.536,0.059,16,251,0.059,14,185,177.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,528.0,1.89,2.09,3.38,3.66,0.406,-0.595,0.058,27,249,0.058,128,291,899.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,529.0,1.51,1.7,3.98,4.29,0.349,-0.652,0.056,18,203,0.055,8,230,144.79999999999998,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,530.0,1.21,1.38,4.64,4.91,0.295,-0.705,0.052,61,827,0.052,54,337,598.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,531.0,0.97,1.1,5.36,5.66,0.247,-0.753,0.047,12,497,0.047,25,218,173.9,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,532.0,0.74,0.88,6.13,6.53,0.204,-0.796,0.042,13,329,0.042,20,165,138.60000000000002,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,533.0,0.57,0.69,6.95,7.37,0.166,-0.834,0.037,19,462,0.037,10,100,107.3,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,534.0,0.44,0.55,7.81,8.15,0.136,-0.864,0.032,67,435,0.032,21,99,281.6,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,535.0,0.34,0.43,8.68,9.05,0.11,-0.89,0.027,68,671,0.027,35,90,278.1,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,536.0,0.26,0.35,9.59,9.97,0.087,-0.913,0.023,13,288,0.023,799,44,1867.6,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,537.0,0.19,0.27,10.52,10.91,0.07,-0.93,0.019,22,389,0.019,27,9,93.1,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,538.0,0.14,0.21,11.46,11.86,0.055,-0.945,0.015,64,377,0.015,26,12,135.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,539.0,0.1,0.17,12.42,12.82,0.043,-0.957,0.013,17,152,0.013,11,10,36.4,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,540.0,0.07,0.14,13.39,13.79,0.034,-0.966,0.01,55,1002,0.01,71,59,126.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,541.0,0.05,0.12,14.36,14.77,0.028,-0.972,0.008,44,363,0.008,38,12,65.6,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,542.0,0.04,0.1,15.34,15.75,0.024,-0.976,0.007,37,271,0.007,33,11,49.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,543.0,0.03,0.09,15.79,17.37,0.02,-0.979,0.006,33,127,0.006,30,3,37.8,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,544.0,0.03,0.08,16.78,18.36,0.018,-0.982,0.005,27,222,0.005,21,10,24.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,545.0,0.0,0.05,17.77,19.35,0.009,-0.991,0.003,51,467,0.003,49,38,30.0,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,546.0,0.03,0.06,18.76,20.35,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,547.0,0.0,0.06,19.75,21.34,0.01,-0.99,0.003,35,78,0.003,80,3,34.5,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,548.0,0.0,0.06,20.75,22.34,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,549.0,0.0,0.05,21.75,23.34,0.008,-0.992,0.002,78,216,0.002,13,152,18.2,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,550.0,0.0,0.05,22.74,24.33,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10601.200000000004]
["2025-04-10T15:14:27.000000000",526.55,551.0,0.0,0.05,23.74,25.33,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10601.200000000004]
["2025-04-10T15:14:38.000000000",526.94,502.0,24.24,25.91,0.0,0.06,0.991,-0.009,0.002,29,9,0.002,36,134,13.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,503.0,23.25,24.91,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,504.0,22.25,23.92,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10717.7]
["2025-04-10T15:14:38.000000000",526.94,505.0,21.26,22.92,0.0,0.07,0.989,-0.011,0.003,102,22,0.003,42,123,43.2,10717.7]
["2025-04-10T15:14:38.000000000",526.94,506.0,20.26,21.92,0.0,0.07,0.988,-0.012,0.003,81,9,0.003,18,50,29.7,10717.7]
["2025-04-10T15:14:38.000000000",526.94,507.0,19.27,20.93,0.01,0.08,0.986,-0.014,0.004,33,14,0.004,91,119,49.6,10717.7]
["2025-04-10T15:14:38.000000000",526.94,508.0,18.28,19.93,0.01,0.09,0.984,-0.016,0.004,35,2,0.004,17,71,20.8,10717.7]
["2025-04-10T15:14:38.000000000",526.94,509.0,17.29,18.94,0.02,0.09,0.981,-0.019,0.005,51,27,0.005,21,79,36.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,510.0,16.81,17.43,0.03,0.1,0.978,-0.022,0.006,96,106,0.006,39,513,81.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,511.0,15.83,16.44,0.04,0.11,0.973,-0.027,0.008,41,5,0.008,22,197,50.4,10717.7]
["2025-04-10T15:14:38.000000000",526.94,512.0,14.85,15.45,0.06,0.13,0.967,-0.033,0.009,50,4,0.009,19,170,62.1,10717.7]
["2025-04-10T15:14:38.000000000",526.94,513.0,13.87,14.47,0.09,0.18,0.959,-0.041,0.011,46,17,0.011,6,230,57.2,10717.7]
["2025-04-10T15:14:38.000000000",526.94,514.0,12.9,13.49,0.1,0.21,0.95,-0.05,0.013,7,28,0.013,12,280,24.7,10717.7]
["2025-04-10T15:14:38.000000000",526.94,515.0,11.94,12.52,0.14,0.26,0.938,-0.063,0.016,120,54,0.016,852,790,1555.2,10717.7]
["2025-04-10T15:14:38.000000000",526.94,516.0,11.0,11.57,0.18,0.32,0.922,-0.078,0.019,11,60,0.019,18,460,55.1,10717.7]
["2025-04-10T15:14:38.000000000",526.94,517.0,10.06,10.62,0.24,0.4,0.904,-0.096,0.023,4,45,0.023,28,236,73.6,10717.7]
["2025-04-10T15:14:38.000000000",526.94,518.0,9.16,9.67,0.31,0.49,0.882,-0.118,0.027,64,89,0.027,35,299,267.3,10717.7]
["2025-04-10T15:14:38.000000000",526.94,519.0,8.26,8.76,0.4,0.61,0.856,-0.144,0.031,14,69,0.031,26,308,124.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,520.0,7.39,7.87,0.52,0.69,0.831,-0.169,0.036,68,259,0.036,62,822,468.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,521.0,6.56,7.02,0.66,0.79,0.795,-0.205,0.041,7,85,0.041,23,187,123.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,522.0,5.77,6.19,0.85,0.99,0.753,-0.247,0.046,60,114,0.046,51,434,510.6,10717.7]
["2025-04-10T15:14:38.000000000",526.94,523.0,5.02,5.41,1.07,1.23,0.706,-0.294,0.051,43,169,0.051,5,235,244.8,10717.7]
["2025-04-10T15:14:38.000000000",526.94,524.0,4.32,4.68,1.35,1.53,0.654,-0.346,0.054,16,207,0.054,53,330,372.6,10717.7]
["2025-04-10T15:14:38.000000000",526.94,525.0,3.68,4.01,1.68,1.89,0.598,-0.402,0.057,72,557,0.057,58,609,741.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,526.0,3.1,3.39,2.07,2.3,0.54,-0.46,0.059,13,243,0.059,7,258,118.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,527.0,2.57,2.82,2.51,2.77,0.481,-0.519,0.058,16,251,0.058,14,185,174.00000000000003,10717.7]
["2025-04-10T15:14:38.000000000",526.94,528.0,2.1,2.32,3.0,3.3,0.423,-0.577,0.058,27,249,0.058,128,291,899.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,529.0,1.69,1.89,3.56,3.9,0.365,-0.635,0.056,18,203,0.056,8,230,145.6,10717.7]
["2025-04-10T15:14:38.000000000",526.94,530.0,1.35,1.52,4.18,4.56,0.312,-0.688,0.052,61,827,0.052,54,337,598.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,531.0,1.07,1.21,4.87,5.29,0.262,-0.738,0.048,12,497,0.048,25,218,177.6,10717.7]
["2025-04-10T15:14:38.000000000",526.94,532.0,0.83,0.97,5.61,6.06,0.218,-0.782,0.043,13,329,0.043,20,165,141.89999999999998,10717.7]
["2025-04-10T15:14:38.000000000",526.94,533.0,0.59,0.76,6.4,6.88,0.179,-0.821,0.038,19,462,0.038,10,100,110.2,10717.7]
["2025-04-10T15:14:38.000000000",526.94,534.0,0.46,0.6,7.24,7.74,0.144,-0.856,0.033,67,435,0.033,21,99,290.40000000000003,10717.7]
["2025-04-10T15:14:38.000000000",526.94,535.0,0.34,0.46,8.11,8.63,0.118,-0.882,0.028,68,671,0.028,35,90,288.40000000000003,10717.7]
["2025-04-10T15:14:38.000000000",526.94,536.0,0.26,0.37,8.99,9.55,0.094,-0.906,0.024,13,288,0.024,799,44,1948.8000000000004,10717.7]
["2025-04-10T15:14:38.000000000",526.94,537.0,0.21,0.29,9.91,10.49,0.074,-0.926,0.02,22,389,0.02,27,9,98.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,538.0,0.15,0.23,10.85,11.43,0.06,-0.94,0.017,64,377,0.017,26,12,153.00000000000003,10717.7]
["2025-04-10T15:14:38.000000000",526.94,539.0,0.1,0.19,11.8,12.39,0.046,-0.954,0.013,17,152,0.013,11,10,36.4,10717.7]
["2025-04-10T15:14:38.000000000",526.94,540.0,0.07,0.16,12.76,13.36,0.036,-0.964,0.011,55,1002,0.011,71,59,138.6,10717.7]
["2025-04-10T15:14:38.000000000",526.94,541.0,0.05,0.12,13.73,14.34,0.03,-0.97,0.009,44,363,0.009,38,12,73.8,10717.7]
["2025-04-10T15:14:38.000000000",526.94,542.0,0.04,0.1,14.71,15.32,0.024,-0.976,0.007,37,271,0.007,33,11,49.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,543.0,0.03,0.09,15.17,16.82,0.021,-0.979,0.006,33,127,0.006,30,3,37.8,10717.7]
["2025-04-10T15:14:38.000000000",526.94,544.0,0.03,0.08,16.16,17.81,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10717.7]
["2025-04-10T15:14:38.000000000",526.94,545.0,0.0,0.05,17.15,18.81,0.01,-0.99,0.003,51,467,0.003,49,38,30.0,10717.7]
["2025-04-10T15:14:38.000000000",526.94,546.0,0.03,0.06,18.14,19.8,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,10717.7]
["2025-04-10T15:14:38.000000000",526.94,547.0,0.0,0.06,19.13,20.8,0.01,-0.99,0.003,35,78,0.003,80,3,34.5,10717.7]
["2025-04-10T15:14:38.000000000",526.94,548.0,0.0,0.06,20.12,21.8,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10717.7]
["2025-04-10T15:14:38.000000000",526.94,549.0,0.0,0.05,21.12,22.79,0.008,-0.992,0.002,78,216,0.002,13,152,18.2,10717.7]
["2025-04-10T15:14:38.000000000",526.94,550.0,0.0,0.05,22.12,23.79,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10717.7]
["2025-04-10T15:14:38.000000000",526.94,551.0,0.0,0.05,23.11,24.79,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10717.7]
["2025-04-10T15:14:49.000000000",526.86,502.0,20.0,25.97,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,503.0,19.0,24.98,0.0,0.06,0.992,-0.009,0.002,5,5,0.002,10,63,3.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,504.0,18.0,23.98,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,11079.8]
["2025-04-10T15:14:49.000000000",526.86,505.0,19.79,22.98,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,123,43.2,11079.8]
["2025-04-10T15:14:49.000000000",526.86,506.0,16.0,21.99,0.0,0.07,0.99,-0.011,0.003,81,9,0.003,18,50,29.7,11079.8]
["2025-04-10T15:14:49.000000000",526.86,507.0,15.01,20.99,0.0,0.07,0.987,-0.014,0.004,33,14,0.004,91,119,49.6,11079.8]
["2025-04-10T15:14:49.000000000",526.86,508.0,14.02,20.0,0.01,0.08,0.986,-0.014,0.004,35,2,0.004,17,71,20.8,11079.8]
["2025-04-10T15:14:49.000000000",526.86,509.0,13.02,19.0,0.01,0.09,0.983,-0.017,0.005,51,27,0.005,21,79,36.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,510.0,14.82,17.5,0.03,0.1,0.98,-0.02,0.006,96,106,0.006,39,513,81.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,511.0,13.47,16.51,0.03,0.11,0.977,-0.024,0.007,41,5,0.007,22,197,44.10000000000001,11079.8]
["2025-04-10T15:14:49.000000000",526.86,512.0,10.06,15.52,0.05,0.13,0.971,-0.03,0.008,50,4,0.008,19,170,55.2,11079.8]
["2025-04-10T15:14:49.000000000",526.86,513.0,9.09,14.54,0.09,0.15,0.964,-0.037,0.01,46,17,0.01,6,230,52.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,514.0,10.91,13.56,0.1,0.18,0.958,-0.042,0.012,7,28,0.012,12,280,22.800000000000004,11079.8]
["2025-04-10T15:14:49.000000000",526.86,515.0,9.94,12.59,0.13,0.22,0.947,-0.053,0.014,120,54,0.014,852,790,1360.8,11079.8]
["2025-04-10T15:14:49.000000000",526.86,516.0,6.19,11.64,0.18,0.27,0.935,-0.066,0.017,11,60,0.017,18,460,49.3,11079.8]
["2025-04-10T15:14:49.000000000",526.86,517.0,5.26,10.69,0.24,0.33,0.919,-0.082,0.02,4,45,0.02,28,236,64.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,518.0,7.14,9.74,0.31,0.43,0.892,-0.109,0.024,64,89,0.025,35,299,241.1,11079.8]
["2025-04-10T15:14:49.000000000",526.86,519.0,6.25,8.83,0.4,0.53,0.876,-0.124,0.028,14,69,0.028,26,308,112.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,520.0,5.6,7.94,0.52,0.66,0.843,-0.157,0.033,68,259,0.033,62,822,429.0000000000001,11079.8]
["2025-04-10T15:14:49.000000000",526.86,521.0,4.55,7.08,0.66,0.85,0.815,-0.186,0.038,7,85,0.038,23,187,114.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,522.0,3.75,6.25,0.84,1.05,0.776,-0.225,0.043,60,114,0.043,51,434,477.3,11079.8]
["2025-04-10T15:14:49.000000000",526.86,523.0,0.15,5.47,1.06,1.3,0.732,-0.268,0.047,43,169,0.047,5,235,225.6,11079.8]
["2025-04-10T15:14:49.000000000",526.86,524.0,2.0,4.73,1.33,2.82,0.721,-0.28,0.06,16,207,0.06,53,330,414.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,525.0,1.67,4.05,1.65,4.74,0.651,-0.35,0.062,72,557,0.062,58,609,806.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,526.0,1.08,3.43,2.03,3.17,0.586,-0.414,0.066,13,243,0.066,7,258,132.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,527.0,1.0,2.86,2.47,4.78,0.522,-0.478,0.078,16,252,0.078,14,186,234.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,528.0,0.09,2.35,2.96,4.0,0.444,-0.556,0.077,27,249,0.077,128,291,1193.5,11079.8]
["2025-04-10T15:14:49.000000000",526.86,529.0,0.06,1.91,3.51,5.91,0.42,-0.581,0.047,18,203,0.047,8,230,122.2,11079.8]
["2025-04-10T15:14:49.000000000",526.86,530.0,1.3,1.54,4.13,6.58,0.369,-0.631,0.047,61,828,0.047,54,337,540.4999999999999,11079.8]
["2025-04-10T15:14:49.000000000",526.86,531.0,0.99,1.24,4.81,7.3,0.286,-0.715,0.052,12,497,0.052,25,218,192.4,11079.8]
["2025-04-10T15:14:49.000000000",526.86,532.0,0.77,0.97,5.55,8.07,0.237,-0.764,0.047,13,329,0.047,20,165,155.1,11079.8]
["2025-04-10T15:14:49.000000000",526.86,533.0,0.6,0.76,6.34,8.89,0.194,-0.807,0.042,19,462,0.042,10,100,121.8,11079.8]
["2025-04-10T15:14:49.000000000",526.86,534.0,0.46,0.6,7.17,9.74,0.155,-0.845,0.036,67,435,0.036,21,99,316.79999999999995,11079.8]
["2025-04-10T15:14:49.000000000",526.86,535.0,0.37,0.48,8.04,10.63,0.129,-0.871,0.031,68,671,0.031,35,90,319.3,11079.8]
["2025-04-10T15:14:49.000000000",526.86,536.0,0.28,0.37,8.92,11.54,0.103,-0.897,0.026,13,288,0.026,799,44,2111.2,11079.8]
["2025-04-10T15:14:49.000000000",526.86,537.0,0.21,0.29,9.84,12.48,0.082,-0.919,0.022,22,389,0.022,27,9,107.79999999999998,11079.8]
["2025-04-10T15:14:49.000000000",526.86,538.0,0.16,0.23,10.78,13.42,0.064,-0.936,0.018,64,377,0.018,26,12,162.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,539.0,0.11,0.19,11.73,14.38,0.052,-0.948,0.015,17,152,0.015,11,10,42.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,540.0,0.08,0.16,12.69,15.35,0.042,-0.958,0.012,55,1002,0.012,71,59,151.2,11079.8]
["2025-04-10T15:14:49.000000000",526.86,541.0,0.06,0.12,13.66,16.33,0.032,-0.969,0.01,44,363,0.01,38,12,82.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,542.0,0.04,0.1,14.64,17.31,0.025,-0.975,0.008,37,271,0.008,33,11,56.00000000000001,11079.8]
["2025-04-10T15:14:49.000000000",526.86,543.0,0.03,0.09,15.11,18.29,0.021,-0.979,0.007,33,127,0.007,30,3,44.1,11079.8]
["2025-04-10T15:14:49.000000000",526.86,544.0,0.03,0.08,16.09,19.28,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,11079.8]
["2025-04-10T15:14:49.000000000",526.86,545.0,0.0,0.05,17.08,20.27,0.01,-0.991,0.004,51,467,0.004,49,38,40.0,11079.8]
["2025-04-10T15:14:49.000000000",526.86,546.0,0.03,0.06,18.07,21.27,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,11079.8]
["2025-04-10T15:14:49.000000000",526.86,547.0,0.0,0.06,19.07,22.26,0.01,-0.99,0.003,35,78,0.003,80,3,34.5,11079.8]
["2025-04-10T15:14:49.000000000",526.86,548.0,0.0,0.06,20.06,23.26,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,11079.8]
["2025-04-10T15:14:49.000000000",526.86,549.0,0.0,0.05,21.06,24.25,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,11079.8]
["2025-04-10T15:14:49.000000000",526.86,550.0,0.0,0.05,22.05,28.0,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,11079.8]
["2025-04-10T15:14:49.000000000",526.86,551.0,0.0,0.05,23.05,26.25,0.008,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,11079.8]
["2025-04-10T15:15:01.000000000",527.0,502.0,24.31,25.85,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,503.0,23.31,24.85,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,504.0,22.32,23.85,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10734.9]
["2025-04-10T15:15:01.000000000",527.0,505.0,21.32,22.86,0.0,0.06,0.991,-0.009,0.003,102,22,0.003,42,123,43.2,10734.9]
["2025-04-10T15:15:01.000000000",527.0,506.0,20.33,21.86,0.0,0.07,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,10734.9]
["2025-04-10T15:15:01.000000000",527.0,507.0,19.34,20.86,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10734.9]
["2025-04-10T15:15:01.000000000",527.0,508.0,18.34,19.87,0.01,0.08,0.986,-0.014,0.004,35,2,0.004,17,71,20.8,10734.9]
["2025-04-10T15:15:01.000000000",527.0,509.0,17.35,18.87,0.01,0.09,0.984,-0.016,0.005,51,27,0.005,21,79,36.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,510.0,16.36,17.85,0.03,0.1,0.979,-0.021,0.006,96,106,0.006,39,513,81.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,511.0,15.87,16.39,0.03,0.11,0.977,-0.023,0.007,41,5,0.007,22,197,44.10000000000001,10734.9]
["2025-04-10T15:15:01.000000000",527.0,512.0,14.89,15.41,0.05,0.13,0.971,-0.029,0.008,50,4,0.008,19,170,55.2,10734.9]
["2025-04-10T15:15:01.000000000",527.0,513.0,13.91,14.42,0.09,0.15,0.963,-0.037,0.01,46,17,0.01,6,230,52.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,514.0,12.94,13.45,0.09,0.18,0.943,-0.045,0.008,7,28,0.012,12,280,20.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,515.0,11.98,12.48,0.14,0.22,0.945,-0.055,0.015,120,54,0.015,852,790,1457.9999999999998,10734.9]
["2025-04-10T15:15:01.000000000",527.0,516.0,11.03,11.52,0.19,0.27,0.924,-0.069,0.015,11,60,0.018,18,460,48.89999999999999,10734.9]
["2025-04-10T15:15:01.000000000",527.0,517.0,10.1,10.58,0.24,0.35,0.909,-0.086,0.019,4,45,0.021,28,236,66.4,10734.9]
["2025-04-10T15:15:01.000000000",527.0,518.0,9.18,9.63,0.31,0.43,0.891,-0.106,0.024,64,89,0.025,35,299,241.1,10734.9]
["2025-04-10T15:15:01.000000000",527.0,519.0,8.29,8.72,0.4,0.55,0.867,-0.131,0.029,14,69,0.03,26,308,118.6,10734.9]
["2025-04-10T15:15:01.000000000",527.0,520.0,7.42,7.83,0.52,0.68,0.84,-0.16,0.034,68,259,0.034,62,822,442.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,521.0,6.58,6.97,0.67,0.85,0.804,-0.195,0.039,7,85,0.039,23,187,117.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,522.0,5.79,6.15,0.83,1.08,0.764,-0.236,0.044,60,114,0.044,51,434,488.3999999999999,10734.9]
["2025-04-10T15:15:01.000000000",527.0,523.0,5.04,5.37,1.08,1.36,0.718,-0.282,0.049,43,169,0.049,5,235,235.20000000000005,10734.9]
["2025-04-10T15:15:01.000000000",527.0,524.0,4.33,4.64,1.35,1.5,0.671,-0.329,0.053,16,207,0.053,53,330,365.69999999999993,10734.9]
["2025-04-10T15:15:01.000000000",527.0,525.0,3.69,3.96,1.68,1.85,0.616,-0.384,0.057,72,557,0.057,58,609,741.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,526.0,3.11,3.35,2.07,2.26,0.558,-0.442,0.059,13,243,0.059,7,258,118.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,527.0,2.57,2.78,2.51,2.72,0.499,-0.501,0.06,16,252,0.06,14,186,179.99999999999997,10734.9]
["2025-04-10T15:15:01.000000000",527.0,528.0,2.1,2.28,3.0,3.25,0.439,-0.561,0.06,27,264,0.06,128,291,930.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,529.0,1.69,1.85,3.56,3.85,0.38,-0.62,0.058,18,203,0.058,8,230,150.8,10734.9]
["2025-04-10T15:15:01.000000000",527.0,530.0,1.19,1.56,4.19,4.51,0.323,-0.677,0.055,61,830,0.055,54,337,632.5,10734.9]
["2025-04-10T15:15:01.000000000",527.0,531.0,0.96,1.19,4.88,5.23,0.27,-0.73,0.051,12,527,0.051,25,218,188.7,10734.9]
["2025-04-10T15:15:01.000000000",527.0,532.0,0.74,0.95,5.63,6.01,0.222,-0.778,0.046,13,329,0.046,20,165,151.79999999999998,10734.9]
["2025-04-10T15:15:01.000000000",527.0,533.0,0.58,0.76,6.42,6.83,0.185,-0.815,0.04,19,462,0.04,10,100,116.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,534.0,0.44,0.6,7.26,7.69,0.15,-0.85,0.035,67,450,0.035,21,99,308.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,535.0,0.35,0.51,8.13,8.58,0.126,-0.874,0.03,68,672,0.03,35,90,309.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,536.0,0.26,0.37,9.02,9.5,0.098,-0.902,0.025,13,288,0.025,799,44,2030.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,537.0,0.19,0.29,9.94,10.44,0.077,-0.923,0.021,22,389,0.021,27,9,102.90000000000002,10734.9]
["2025-04-10T15:15:01.000000000",527.0,538.0,0.15,0.23,10.88,11.39,0.062,-0.938,0.017,64,377,0.017,26,12,153.00000000000003,10734.9]
["2025-04-10T15:15:01.000000000",527.0,539.0,0.11,0.18,11.83,12.35,0.049,-0.951,0.014,17,152,0.014,11,10,39.2,10734.9]
["2025-04-10T15:15:01.000000000",527.0,540.0,0.08,0.15,12.8,13.32,0.039,-0.961,0.012,55,1002,0.012,71,59,151.2,10734.9]
["2025-04-10T15:15:01.000000000",527.0,541.0,0.06,0.12,13.77,14.29,0.031,-0.969,0.009,44,363,0.009,38,12,73.8,10734.9]
["2025-04-10T15:15:01.000000000",527.0,542.0,0.04,0.1,14.75,15.27,0.025,-0.975,0.008,37,271,0.008,33,11,56.00000000000001,10734.9]
["2025-04-10T15:15:01.000000000",527.0,543.0,0.03,0.09,15.23,16.75,0.021,-0.979,0.007,33,127,0.007,30,3,44.1,10734.9]
["2025-04-10T15:15:01.000000000",527.0,544.0,0.03,0.08,16.22,17.74,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10734.9]
["2025-04-10T15:15:01.000000000",527.0,545.0,0.0,0.05,17.21,18.74,0.01,-0.99,0.003,51,467,0.003,49,38,30.0,10734.9]
["2025-04-10T15:15:01.000000000",527.0,546.0,0.03,0.06,18.2,19.73,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,10734.9]
["2025-04-10T15:15:01.000000000",527.0,547.0,0.0,0.06,19.19,20.73,0.01,-0.99,0.003,35,78,0.003,80,3,34.5,10734.9]
["2025-04-10T15:15:01.000000000",527.0,548.0,0.0,0.06,20.19,21.72,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10734.9]
["2025-04-10T15:15:01.000000000",527.0,549.0,0.0,0.05,21.18,22.72,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10734.9]
["2025-04-10T15:15:01.000000000",527.0,550.0,0.0,0.05,22.18,23.72,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10734.9]
["2025-04-10T15:15:01.000000000",527.0,551.0,0.0,0.05,23.18,24.72,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10734.9]
["2025-04-10T15:15:12.000000000",527.1,503.0,23.5,25.0,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,504.0,22.51,24.0,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10728.7]
["2025-04-10T15:15:12.000000000",527.1,505.0,21.51,23.0,0.0,0.06,0.991,-0.009,0.003,102,22,0.003,42,123,43.2,10728.7]
["2025-04-10T15:15:12.000000000",527.1,506.0,20.52,22.01,0.0,0.07,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,10728.7]
["2025-04-10T15:15:12.000000000",527.1,507.0,19.52,21.01,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10728.7]
["2025-04-10T15:15:12.000000000",527.1,508.0,18.53,20.02,0.01,0.08,0.986,-0.014,0.004,35,2,0.004,17,71,20.8,10728.7]
["2025-04-10T15:15:12.000000000",527.1,509.0,17.54,19.02,0.01,0.09,0.984,-0.016,0.005,51,27,0.005,21,79,36.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,510.0,16.55,18.03,0.03,0.1,0.979,-0.021,0.006,96,106,0.006,39,513,81.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,511.0,16.05,16.55,0.03,0.11,0.977,-0.023,0.007,41,5,0.007,22,197,44.10000000000001,10728.7]
["2025-04-10T15:15:12.000000000",527.1,512.0,15.06,15.57,0.05,0.12,0.971,-0.029,0.008,50,4,0.008,19,170,55.2,10728.7]
["2025-04-10T15:15:12.000000000",527.1,513.0,14.08,14.58,0.09,0.15,0.963,-0.037,0.01,46,17,0.01,6,230,52.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,514.0,13.11,13.6,0.09,0.18,0.943,-0.045,0.008,7,28,0.012,12,280,20.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,515.0,12.15,12.64,0.12,0.21,0.945,-0.055,0.015,120,54,0.015,852,791,1457.9999999999998,10728.7]
["2025-04-10T15:15:12.000000000",527.1,516.0,11.2,11.68,0.17,0.25,0.924,-0.069,0.015,11,60,0.018,18,460,48.89999999999999,10728.7]
["2025-04-10T15:15:12.000000000",527.1,517.0,10.26,10.73,0.22,0.34,0.909,-0.086,0.019,4,45,0.021,28,236,66.4,10728.7]
["2025-04-10T15:15:12.000000000",527.1,518.0,9.34,9.79,0.29,0.39,0.891,-0.106,0.024,64,89,0.025,35,299,241.1,10728.7]
["2025-04-10T15:15:12.000000000",527.1,519.0,8.45,8.86,0.37,0.49,0.867,-0.131,0.029,14,69,0.03,26,308,118.6,10728.7]
["2025-04-10T15:15:12.000000000",527.1,520.0,7.57,7.97,0.5,0.63,0.84,-0.16,0.034,68,259,0.034,62,822,442.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,521.0,6.73,7.11,0.63,0.8,0.804,-0.195,0.039,7,85,0.039,23,187,117.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,522.0,5.93,6.28,0.82,0.99,0.764,-0.236,0.044,60,114,0.044,51,434,488.3999999999999,10728.7]
["2025-04-10T15:15:12.000000000",527.1,523.0,5.17,5.49,1.04,1.24,0.718,-0.282,0.049,43,169,0.049,5,235,235.20000000000005,10728.7]
["2025-04-10T15:15:12.000000000",527.1,524.0,4.45,4.75,1.29,1.44,0.671,-0.329,0.053,16,207,0.053,53,330,365.69999999999993,10728.7]
["2025-04-10T15:15:12.000000000",527.1,525.0,3.8,4.07,1.62,1.78,0.616,-0.384,0.057,72,557,0.057,58,609,741.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,526.0,3.2,3.44,2.0,2.18,0.558,-0.442,0.059,13,243,0.059,7,258,118.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,527.0,2.66,2.87,2.43,2.63,0.499,-0.501,0.06,16,252,0.06,14,186,179.99999999999997,10728.7]
["2025-04-10T15:15:12.000000000",527.1,528.0,2.18,2.36,2.91,3.15,0.439,-0.561,0.06,27,264,0.06,128,291,930.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,529.0,1.75,1.91,3.47,3.73,0.38,-0.62,0.058,18,203,0.058,8,230,150.8,10728.7]
["2025-04-10T15:15:12.000000000",527.1,530.0,1.25,1.54,4.08,4.39,0.323,-0.677,0.055,61,830,0.055,54,337,632.5,10728.7]
["2025-04-10T15:15:12.000000000",527.1,531.0,0.98,1.23,4.76,5.1,0.27,-0.73,0.051,12,527,0.051,25,218,188.7,10728.7]
["2025-04-10T15:15:12.000000000",527.1,532.0,0.76,0.98,5.5,5.87,0.222,-0.778,0.046,13,331,0.046,20,166,151.79999999999998,10728.7]
["2025-04-10T15:15:12.000000000",527.1,533.0,0.63,0.76,6.29,6.68,0.185,-0.815,0.04,19,462,0.04,10,100,116.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,534.0,0.49,0.59,7.12,7.53,0.15,-0.85,0.035,67,450,0.035,21,99,308.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,535.0,0.37,0.47,7.99,8.41,0.126,-0.874,0.03,68,672,0.03,35,90,309.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,536.0,0.28,0.37,8.88,9.34,0.098,-0.902,0.025,13,289,0.025,799,44,2030.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,537.0,0.21,0.29,9.79,10.27,0.077,-0.923,0.021,22,389,0.021,27,9,102.90000000000002,10728.7]
["2025-04-10T15:15:12.000000000",527.1,538.0,0.16,0.23,10.73,11.21,0.062,-0.938,0.017,64,377,0.017,26,12,153.00000000000003,10728.7]
["2025-04-10T15:15:12.000000000",527.1,539.0,0.11,0.18,11.68,12.17,0.049,-0.951,0.014,17,152,0.014,11,10,39.2,10728.7]
["2025-04-10T15:15:12.000000000",527.1,540.0,0.08,0.15,12.64,13.14,0.039,-0.961,0.012,55,1002,0.012,71,59,151.2,10728.7]
["2025-04-10T15:15:12.000000000",527.1,541.0,0.06,0.12,13.61,14.11,0.031,-0.969,0.009,44,363,0.009,38,12,73.8,10728.7]
["2025-04-10T15:15:12.000000000",527.1,542.0,0.04,0.1,14.59,15.1,0.025,-0.975,0.008,37,271,0.008,33,11,56.00000000000001,10728.7]
["2025-04-10T15:15:12.000000000",527.1,543.0,0.03,0.09,15.09,16.57,0.021,-0.979,0.007,33,127,0.007,30,3,44.1,10728.7]
["2025-04-10T15:15:12.000000000",527.1,544.0,0.03,0.08,16.07,17.56,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10728.7]
["2025-04-10T15:15:12.000000000",527.1,545.0,0.0,0.05,17.06,18.55,0.01,-0.99,0.003,51,467,0.003,49,38,30.0,10728.7]
["2025-04-10T15:15:12.000000000",527.1,546.0,0.03,0.06,18.05,19.54,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,10728.7]
["2025-04-10T15:15:12.000000000",527.1,547.0,0.0,0.06,19.04,20.54,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10728.7]
["2025-04-10T15:15:12.000000000",527.1,548.0,0.0,0.06,20.04,21.53,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10728.7]
["2025-04-10T15:15:12.000000000",527.1,549.0,0.0,0.05,21.03,22.53,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10728.7]
["2025-04-10T15:15:12.000000000",527.1,550.0,0.0,0.05,22.03,23.53,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10728.7]
["2025-04-10T15:15:12.000000000",527.1,551.0,0.0,0.05,23.03,24.53,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10728.7]
["2025-04-10T15:15:12.000000000",527.1,552.0,0.0,0.05,24.02,25.53,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10728.7]
["2025-04-10T15:15:24.000000000",527.0,502.0,20.09,27.32,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,503.0,21.89,29.0,0.0,0.06,0.991,-0.009,0.002,5,5,0.002,10,63,3.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,504.0,20.05,28.0,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10732.1]
["2025-04-10T15:15:24.000000000",527.0,505.0,17.1,24.27,0.0,0.06,0.991,-0.009,0.003,102,22,0.003,42,123,43.2,10732.1]
["2025-04-10T15:15:24.000000000",527.0,506.0,18.05,26.0,0.0,0.07,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,10732.1]
["2025-04-10T15:15:24.000000000",527.0,507.0,15.11,22.34,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10732.1]
["2025-04-10T15:15:24.000000000",527.0,508.0,16.91,24.0,0.01,0.08,0.986,-0.014,0.004,35,2,0.004,17,71,20.8,10732.1]
["2025-04-10T15:15:24.000000000",527.0,509.0,15.91,23.0,0.01,0.08,0.984,-0.016,0.005,51,27,0.005,21,79,36.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,510.0,12.73,19.34,0.03,0.09,0.981,-0.019,0.006,96,106,0.006,39,513,81.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,511.0,13.96,21.0,0.03,0.1,0.977,-0.023,0.007,41,5,0.007,22,197,44.10000000000001,10732.1]
["2025-04-10T15:15:24.000000000",527.0,512.0,10.16,17.39,0.05,0.12,0.973,-0.027,0.008,50,4,0.008,19,170,55.2,10732.1]
["2025-04-10T15:15:24.000000000",527.0,513.0,9.79,16.41,0.09,0.14,0.964,-0.036,0.01,46,17,0.01,6,230,52.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,514.0,11.11,18.0,0.09,0.16,0.96,-0.04,0.011,7,28,0.011,12,280,20.9,10732.1]
["2025-04-10T15:15:24.000000000",527.0,515.0,10.1,14.46,0.12,0.19,0.948,-0.052,0.014,120,54,0.014,852,791,1360.8,10732.1]
["2025-04-10T15:15:24.000000000",527.0,516.0,9.14,16.0,0.17,0.25,0.936,-0.064,0.017,11,60,0.017,18,460,49.3,10732.1]
["2025-04-10T15:15:24.000000000",527.0,517.0,8.2,15.0,0.22,0.3,0.918,-0.082,0.02,4,45,0.02,28,236,64.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,518.0,7.32,11.63,0.29,0.39,0.903,-0.097,0.024,64,89,0.024,35,299,237.6,10732.1]
["2025-04-10T15:15:24.000000000",527.0,519.0,4.0,10.64,0.37,0.49,0.878,-0.12,0.029,14,69,0.028,26,308,113.4,10732.1]
["2025-04-10T15:15:24.000000000",527.0,520.0,5.6,9.84,0.48,0.6,0.847,-0.153,0.033,68,259,0.033,62,822,429.0000000000001,10732.1]
["2025-04-10T15:15:24.000000000",527.0,521.0,4.67,8.98,0.64,0.76,0.814,-0.186,0.038,7,85,0.038,23,187,114.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,522.0,3.82,8.1,0.82,0.95,0.777,-0.223,0.043,60,114,0.043,51,434,477.3,10732.1]
["2025-04-10T15:15:24.000000000",527.0,523.0,0.21,7.32,1.04,1.19,0.732,-0.268,0.048,43,169,0.048,5,235,230.40000000000003,10732.1]
["2025-04-10T15:15:24.000000000",527.0,524.0,2.4,6.66,0.45,2.15,0.685,-0.315,0.053,16,207,0.053,53,330,365.69999999999993,10732.1]
["2025-04-10T15:15:24.000000000",527.0,525.0,1.45,5.92,0.05,3.33,0.63,-0.37,0.057,72,557,0.057,58,615,741.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,526.0,1.11,5.31,1.3,2.25,0.572,-0.428,0.06,13,243,0.06,7,258,120.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,527.0,1.0,4.79,0.48,4.67,0.512,-0.488,0.061,16,253,0.061,14,186,183.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,528.0,0.13,4.3,0.98,4.0,0.452,-0.548,0.059,27,264,0.059,128,291,914.5,10732.1]
["2025-04-10T15:15:24.000000000",527.0,529.0,0.01,3.48,1.56,5.75,0.393,-0.607,0.058,18,203,0.058,8,230,150.8,10732.1]
["2025-04-10T15:15:24.000000000",527.0,530.0,1.35,1.49,2.19,6.44,0.332,-0.668,0.056,61,830,0.056,54,337,644.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,531.0,1.06,1.21,2.94,7.21,0.279,-0.721,0.052,12,527,0.052,25,218,192.4,10732.1]
["2025-04-10T15:15:24.000000000",527.0,532.0,0.82,0.94,3.69,7.9,0.231,-0.769,0.047,13,331,0.047,20,166,155.1,10732.1]
["2025-04-10T15:15:24.000000000",527.0,533.0,0.63,0.74,4.49,8.72,0.192,-0.808,0.041,19,462,0.041,10,100,118.9,10732.1]
["2025-04-10T15:15:24.000000000",527.0,534.0,0.47,0.58,5.29,9.53,0.157,-0.843,0.036,67,450,0.036,21,99,316.79999999999995,10732.1]
["2025-04-10T15:15:24.000000000",527.0,535.0,0.37,0.47,6.21,13.0,0.126,-0.874,0.031,68,672,0.031,35,90,319.3,10732.1]
["2025-04-10T15:15:24.000000000",527.0,536.0,0.29,0.37,7.11,14.0,0.101,-0.899,0.026,13,289,0.026,799,44,2111.2,10732.1]
["2025-04-10T15:15:24.000000000",527.0,537.0,0.21,0.29,8.03,15.0,0.082,-0.918,0.022,22,389,0.022,27,9,107.79999999999998,10732.1]
["2025-04-10T15:15:24.000000000",527.0,538.0,0.16,0.23,8.98,13.24,0.064,-0.936,0.018,64,377,0.018,26,12,162.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,539.0,0.12,0.18,9.91,17.0,0.051,-0.949,0.015,17,152,0.015,11,10,42.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,540.0,0.08,0.15,10.9,18.0,0.04,-0.96,0.012,55,1002,0.012,71,59,151.2,10732.1]
["2025-04-10T15:15:24.000000000",527.0,541.0,0.06,0.12,11.79,16.15,0.032,-0.968,0.01,44,363,0.01,38,12,82.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,542.0,0.04,0.1,12.8,17.13,0.025,-0.975,0.008,37,271,0.008,33,11,56.00000000000001,10732.1]
["2025-04-10T15:15:24.000000000",527.0,543.0,0.03,0.09,11.0,18.07,0.021,-0.979,0.007,33,127,0.007,30,3,44.1,10732.1]
["2025-04-10T15:15:24.000000000",527.0,544.0,0.03,0.08,14.74,19.06,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10732.1]
["2025-04-10T15:15:24.000000000",527.0,545.0,0.0,0.05,15.73,20.06,0.01,-0.99,0.003,51,467,0.003,49,38,30.0,10732.1]
["2025-04-10T15:15:24.000000000",527.0,546.0,0.03,0.06,16.81,21.16,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,10732.1]
["2025-04-10T15:15:24.000000000",527.0,547.0,0.0,0.06,17.72,22.05,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10732.1]
["2025-04-10T15:15:24.000000000",527.0,548.0,0.0,0.06,18.8,23.15,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10732.1]
["2025-04-10T15:15:24.000000000",527.0,549.0,0.0,0.05,19.73,24.03,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10732.1]
["2025-04-10T15:15:24.000000000",527.0,550.0,0.0,0.05,18.0,27.94,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10732.1]
["2025-04-10T15:15:24.000000000",527.0,551.0,0.0,0.05,21.79,26.08,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10732.1]
["2025-04-10T15:15:35.000000000",527.3,503.0,23.58,25.14,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,504.0,22.58,24.14,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,505.0,21.59,23.14,0.0,0.06,0.991,-0.009,0.003,102,22,0.003,42,123,43.2,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,506.0,20.59,22.15,0.0,0.07,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,507.0,19.6,21.15,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,508.0,18.6,20.16,0.01,0.08,0.986,-0.014,0.004,35,2,0.004,17,71,20.8,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,509.0,17.61,19.16,0.01,0.08,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,510.0,16.62,18.17,0.03,0.09,0.981,-0.019,0.005,96,106,0.005,39,513,67.5,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,511.0,16.25,16.71,0.03,0.1,0.979,-0.021,0.006,41,5,0.006,22,197,37.8,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,512.0,15.26,15.72,0.05,0.11,0.974,-0.026,0.008,50,4,0.008,19,170,55.2,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,513.0,14.28,14.73,0.09,0.13,0.965,-0.035,0.01,46,17,0.01,6,230,52.0,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,514.0,13.3,13.75,0.09,0.15,0.96,-0.04,0.011,7,28,0.011,12,280,20.9,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,515.0,12.34,12.78,0.12,0.18,0.951,-0.049,0.013,120,54,0.013,852,791,1263.6,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,516.0,11.39,11.82,0.15,0.23,0.94,-0.06,0.016,11,60,0.016,18,460,46.400000000000006,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,517.0,10.44,10.87,0.2,0.28,0.924,-0.076,0.02,4,45,0.02,28,236,64.0,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,518.0,9.52,9.93,0.27,0.39,0.904,-0.096,0.024,64,89,0.024,35,299,237.6,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,519.0,8.62,9.0,0.35,0.49,0.881,-0.119,0.028,14,69,0.028,26,308,112.0,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,520.0,7.73,8.1,0.45,0.6,0.855,-0.145,0.033,68,259,0.033,62,822,429.0000000000001,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,521.0,6.88,7.23,0.58,0.71,0.821,-0.179,0.038,7,85,0.038,23,187,114.0,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,522.0,6.07,6.39,0.74,0.9,0.783,-0.217,0.043,60,114,0.043,51,434,477.3,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,523.0,5.29,5.59,0.95,1.12,0.739,-0.261,0.048,43,169,0.048,5,236,230.40000000000003,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,524.0,4.57,4.84,1.22,1.35,0.729,-0.307,0.061,16,207,0.053,53,330,378.5,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,525.0,3.91,4.15,1.54,1.68,0.691,-0.361,0.076,72,557,0.057,58,615,877.7999999999998,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,526.0,3.3,3.51,1.91,2.13,0.591,-0.419,0.068,13,243,0.06,7,258,130.4,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,527.0,2.74,2.93,2.33,2.5,0.527,-0.473,0.084,16,253,0.084,14,186,252.00000000000009,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,528.0,2.24,2.41,2.8,3.0,0.47,-0.54,0.047,27,264,0.06,128,291,894.9,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,529.0,1.81,1.96,3.35,3.57,0.423,-0.599,0.047,18,203,0.059,8,230,131.8,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,530.0,1.44,1.57,3.95,4.21,0.374,-0.626,0.046,61,830,0.046,54,337,529.0,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,531.0,1.1,1.26,4.62,4.91,0.288,-0.713,0.053,12,528,0.052,25,219,193.6,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,532.0,0.85,1.0,5.35,5.66,0.239,-0.761,0.048,13,331,0.048,20,166,158.4,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,533.0,0.66,0.79,6.13,6.47,0.199,-0.801,0.042,19,462,0.042,10,100,121.8,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,534.0,0.52,0.62,6.96,7.31,0.162,-0.838,0.037,67,450,0.037,21,99,325.6,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,535.0,0.37,0.49,7.83,8.19,0.129,-0.871,0.031,68,672,0.031,35,90,319.3,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,536.0,0.31,0.39,8.71,9.11,0.103,-0.897,0.026,13,289,0.026,799,44,2111.2,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,537.0,0.23,0.31,9.63,10.04,0.083,-0.917,0.022,22,389,0.022,27,9,107.79999999999998,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,538.0,0.17,0.23,10.57,10.99,0.065,-0.935,0.018,64,378,0.018,26,12,162.0,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,539.0,0.12,0.2,11.52,11.94,0.051,-0.949,0.015,17,152,0.015,11,10,42.0,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,540.0,0.09,0.15,12.48,12.91,0.04,-0.96,0.012,55,1002,0.012,71,59,151.2,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,541.0,0.06,0.12,13.45,13.89,0.032,-0.968,0.01,44,363,0.01,38,12,82.0,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,542.0,0.04,0.1,14.43,14.87,0.025,-0.975,0.008,37,271,0.008,33,11,56.00000000000001,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,543.0,0.03,0.09,14.95,16.5,0.021,-0.979,0.007,33,127,0.007,30,3,44.1,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,544.0,0.03,0.08,15.93,17.47,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,545.0,0.0,0.05,16.92,18.46,0.01,-0.99,0.004,51,467,0.004,49,38,40.0,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,546.0,0.03,0.06,17.91,19.45,0.015,-0.985,0.005,172,248,0.005,27,23,99.5,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,547.0,0.0,0.06,18.9,20.45,0.011,-0.99,0.003,35,79,0.003,80,3,34.5,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,548.0,0.0,0.06,19.9,21.45,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,549.0,0.0,0.05,20.89,22.44,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,550.0,0.0,0.05,21.89,23.44,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,551.0,0.0,0.05,22.89,24.44,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10718.899999999998]
["2025-04-10T15:15:35.000000000",527.3,552.0,0.0,0.05,23.88,25.44,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10718.899999999998]
["2025-04-10T15:15:47.000000000",526.49,502.0,23.68,26.04,0.0,0.05,0.992,-0.007,0.002,29,9,0.002,36,134,13.0,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,503.0,22.69,25.05,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,504.0,21.69,24.05,0.01,0.06,0.989,-0.01,0.003,11,4,0.003,23,136,10.2,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,505.0,20.7,23.05,0.0,0.06,0.99,-0.009,0.003,102,22,0.003,42,123,43.2,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,506.0,19.7,22.05,0.0,0.07,0.988,-0.011,0.003,81,9,0.003,18,50,29.7,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,507.0,18.71,21.06,0.0,0.07,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,508.0,17.72,20.06,0.01,0.08,0.985,-0.015,0.004,35,2,0.004,17,71,20.8,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,509.0,16.72,19.07,0.01,0.08,0.984,-0.015,0.005,51,27,0.005,21,79,36.0,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,510.0,16.19,18.07,0.03,0.09,0.98,-0.02,0.006,96,106,0.006,39,513,81.0,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,511.0,15.2,16.62,0.03,0.1,0.977,-0.022,0.007,41,5,0.007,22,197,44.10000000000001,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,512.0,14.22,15.63,0.05,0.11,0.972,-0.027,0.008,50,4,0.008,19,170,55.2,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,513.0,13.25,14.65,0.09,0.15,0.961,-0.036,0.011,46,17,0.01,6,230,56.60000000000001,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,514.0,12.28,13.67,0.09,0.17,0.973,-0.043,0.011,7,28,0.012,12,280,22.1,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,515.0,11.33,12.7,0.12,0.22,0.945,-0.055,0.015,120,55,0.015,852,791,1457.9999999999998,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,516.0,10.39,11.73,0.15,0.28,0.951,-0.066,0.019,11,60,0.018,18,460,53.29999999999999,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,517.0,9.46,10.78,0.2,0.34,0.934,-0.084,0.024,4,45,0.022,28,236,71.2,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,518.0,8.57,9.85,0.27,0.43,0.911,-0.106,0.029,64,89,0.027,35,299,280.1,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,519.0,7.68,8.91,0.35,0.54,0.884,-0.131,0.034,14,69,0.032,26,308,130.8,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,520.0,6.83,8.02,0.45,0.7,0.833,-0.161,0.037,68,259,0.037,62,822,481.00000000000006,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,521.0,6.02,7.15,0.58,0.88,0.781,-0.197,0.043,7,85,0.043,23,187,128.99999999999997,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,522.0,5.26,6.32,0.74,1.11,0.74,-0.236,0.047,60,114,0.049,51,435,531.9,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,523.0,4.54,5.52,0.95,1.38,0.683,-0.288,0.048,43,169,0.055,5,236,233.9,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,524.0,3.88,4.78,1.24,1.71,0.654,-0.359,0.059,16,207,0.054,53,330,380.6,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,525.0,3.27,4.0,1.57,2.1,0.594,-0.424,0.062,72,557,0.05,58,615,736.4000000000001,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,526.0,2.73,3.46,1.94,2.55,0.527,-0.462,0.055,13,245,0.08,7,258,127.5,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,527.0,2.24,2.88,2.37,3.06,0.472,-0.538,0.056,16,253,0.072,14,186,190.4,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,528.0,1.8,2.37,2.85,3.63,0.415,-0.625,0.055,27,264,0.079,128,291,1159.7,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,529.0,1.43,1.92,3.4,4.28,0.36,-0.694,0.054,18,203,0.071,8,230,154.0,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,530.0,1.13,1.55,4.01,4.98,0.29,-0.709,0.054,61,832,0.054,54,337,621.0,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,531.0,0.88,1.24,4.69,5.74,0.208,-0.792,0.052,12,528,0.052,25,219,192.4,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,532.0,0.68,1.0,5.42,6.55,0.171,-0.829,0.044,13,331,0.044,20,166,145.2,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,533.0,0.54,0.79,6.21,7.4,0.177,-0.822,0.037,19,462,0.037,10,100,107.3,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,534.0,0.41,0.62,7.04,8.27,0.144,-0.856,0.032,67,450,0.032,21,99,281.6,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,535.0,0.32,0.49,7.91,9.19,0.117,-0.882,0.028,68,672,0.028,35,90,288.40000000000003,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,536.0,0.23,0.39,8.8,10.12,0.095,-0.904,0.024,13,289,0.024,799,44,1948.8000000000004,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,537.0,0.17,0.3,9.72,11.07,0.076,-0.924,0.02,22,389,0.02,27,9,98.0,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,538.0,0.15,0.23,10.65,12.02,0.06,-0.939,0.016,64,381,0.016,26,12,144.0,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,539.0,0.1,0.2,11.6,12.99,0.049,-0.951,0.014,17,154,0.014,11,10,39.2,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,540.0,0.07,0.15,12.56,13.97,0.037,-0.962,0.011,55,1003,0.011,71,59,138.6,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,541.0,0.06,0.12,13.54,14.95,0.031,-0.969,0.009,44,363,0.009,38,12,73.8,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,542.0,0.04,0.06,14.51,16.39,0.019,-0.981,0.006,37,271,0.006,33,11,42.00000000000001,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,543.0,0.03,0.09,15.04,17.38,0.021,-0.979,0.006,33,127,0.006,30,3,37.8,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,544.0,0.03,0.08,16.02,18.37,0.018,-0.981,0.005,27,222,0.005,21,10,24.0,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,545.0,0.0,0.05,17.01,19.36,0.009,-0.99,0.003,51,467,0.003,49,38,30.0,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,546.0,0.03,0.06,18.0,20.36,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,547.0,0.0,0.06,19.0,21.35,0.01,-0.989,0.003,35,79,0.003,80,3,34.5,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,548.0,0.0,0.06,19.99,22.35,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,549.0,0.0,0.05,20.99,23.35,0.008,-0.991,0.002,78,216,0.002,13,152,18.2,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,550.0,0.0,0.05,21.98,24.35,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10946.300000000005]
["2025-04-10T15:15:47.000000000",526.49,551.0,0.0,0.05,22.98,25.35,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,502.0,23.93,26.82,0.0,0.05,0.992,-0.007,0.002,29,9,0.002,36,134,13.0,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,503.0,22.94,28.91,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,504.0,21.94,27.92,0.01,0.06,0.989,-0.01,0.003,11,4,0.003,23,136,10.2,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,505.0,20.95,23.82,0.0,0.06,0.99,-0.009,0.003,102,22,0.003,42,123,43.2,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,506.0,19.95,23.2,0.0,0.07,0.988,-0.011,0.003,81,9,0.003,18,50,29.7,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,507.0,18.96,22.2,0.0,0.07,0.988,-0.012,0.003,33,14,0.003,91,119,37.2,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,508.0,17.97,21.2,0.01,0.08,0.985,-0.015,0.004,35,2,0.004,17,71,20.8,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,509.0,16.97,20.2,0.01,0.08,0.984,-0.015,0.005,51,27,0.005,21,79,36.0,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,510.0,16.11,18.85,0.03,0.09,0.98,-0.02,0.006,96,106,0.006,39,513,81.0,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,511.0,15.45,17.85,0.03,0.1,0.977,-0.022,0.007,41,5,0.007,22,197,44.10000000000001,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,512.0,14.47,17.57,0.05,0.11,0.972,-0.027,0.008,50,4,0.008,19,170,55.2,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,513.0,13.49,16.6,0.09,0.14,0.961,-0.036,0.011,46,17,0.01,6,230,56.60000000000001,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,514.0,12.52,15.04,0.09,0.17,0.973,-0.043,0.011,7,28,0.012,12,280,22.1,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,515.0,11.57,13.96,0.14,0.22,0.945,-0.055,0.015,120,55,0.015,852,791,1457.9999999999998,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,516.0,10.62,12.4,0.18,0.25,0.951,-0.066,0.019,11,60,0.018,18,460,53.29999999999999,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,517.0,9.69,11.45,0.25,0.33,0.934,-0.084,0.024,4,45,0.022,28,236,71.2,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,518.0,8.79,10.55,0.31,0.41,0.911,-0.106,0.029,64,89,0.027,35,299,280.1,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,519.0,7.9,9.65,0.41,0.52,0.884,-0.131,0.034,14,69,0.032,26,308,130.8,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,520.0,7.04,8.75,0.53,0.65,0.833,-0.161,0.037,68,259,0.037,62,822,481.00000000000006,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,521.0,6.22,7.95,0.69,0.82,0.781,-0.197,0.043,7,85,0.043,23,187,128.99999999999997,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,522.0,5.44,7.15,0.89,1.04,0.74,-0.236,0.047,60,114,0.049,51,435,531.9,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,523.0,4.7,6.4,1.13,1.3,0.683,-0.288,0.048,43,169,0.055,5,236,233.9,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,524.0,4.03,5.65,0.45,1.61,0.654,-0.359,0.059,16,207,0.054,53,330,380.6,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,525.0,3.41,5.7,0.05,1.99,0.594,-0.424,0.062,72,557,0.05,58,615,736.4000000000001,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,526.0,2.84,4.45,1.3,2.42,0.527,-0.462,0.055,13,245,0.08,7,258,127.5,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,527.0,2.34,3.9,1.29,2.91,0.472,-0.538,0.056,16,254,0.072,14,186,190.4,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,528.0,1.88,3.45,1.83,3.46,0.415,-0.625,0.055,27,265,0.079,128,291,1159.7,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,529.0,1.5,3.05,2.44,4.09,0.36,-0.694,0.054,18,203,0.071,8,230,154.0,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,530.0,1.18,1.34,3.15,4.78,0.29,-0.709,0.054,61,832,0.054,54,337,621.0,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,531.0,0.92,1.06,3.85,5.53,0.208,-0.792,0.052,12,528,0.052,25,219,192.4,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,532.0,0.71,0.83,4.65,6.33,0.171,-0.829,0.044,13,333,0.044,20,166,145.2,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,533.0,0.55,0.69,5.45,7.17,0.177,-0.822,0.037,19,462,0.037,10,100,107.3,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,534.0,0.39,0.55,6.35,8.04,0.144,-0.856,0.032,67,450,0.032,21,99,281.6,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,535.0,0.32,0.4,7.25,8.95,0.117,-0.882,0.028,68,674,0.028,35,90,288.40000000000003,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,536.0,0.25,0.32,8.15,9.88,0.095,-0.904,0.024,13,289,0.024,799,44,1948.8000000000004,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,537.0,0.17,0.25,9.1,10.82,0.076,-0.924,0.02,22,389,0.02,27,9,98.0,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,538.0,0.15,0.21,10.0,11.78,0.06,-0.939,0.016,64,381,0.016,26,12,144.0,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,539.0,0.1,0.18,10.34,12.75,0.049,-0.951,0.014,17,154,0.014,11,10,39.2,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,540.0,0.07,0.14,11.19,13.72,0.037,-0.962,0.011,55,1003,0.011,71,59,138.6,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,541.0,0.04,0.12,12.17,14.7,0.031,-0.969,0.009,44,363,0.009,38,12,73.8,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,542.0,0.04,0.06,13.15,15.69,0.019,-0.981,0.006,37,271,0.006,33,11,42.00000000000001,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,543.0,0.03,0.09,14.25,17.12,0.021,-0.979,0.006,33,127,0.006,30,3,37.8,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,544.0,0.03,0.08,15.12,18.12,0.018,-0.981,0.005,27,222,0.005,21,10,24.0,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,545.0,0.0,0.05,16.24,19.11,0.009,-0.99,0.003,51,467,0.003,49,38,30.0,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,546.0,0.03,0.06,16.9,20.11,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,547.0,0.0,0.06,18.1,21.1,0.01,-0.989,0.003,35,79,0.003,80,3,34.5,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,548.0,0.0,0.06,19.07,22.1,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,549.0,0.0,0.05,20.1,23.1,0.008,-0.991,0.002,78,216,0.002,13,152,18.2,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,550.0,0.0,0.05,20.0,24.1,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10946.300000000005]
["2025-04-10T15:15:58.000000000",526.66,551.0,0.0,0.05,22.21,25.09,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10946.300000000005]
["2025-04-10T15:16:10.000000000",526.51,502.0,23.8,25.19,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,503.0,22.8,24.2,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,504.0,21.81,23.2,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10482.7]
["2025-04-10T15:16:10.000000000",526.51,505.0,20.81,22.2,0.0,0.06,0.991,-0.009,0.003,102,22,0.003,42,123,43.2,10482.7]
["2025-04-10T15:16:10.000000000",526.51,506.0,19.82,21.21,0.0,0.07,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,10482.7]
["2025-04-10T15:16:10.000000000",526.51,507.0,18.82,20.24,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10482.7]
["2025-04-10T15:16:10.000000000",526.51,508.0,17.83,19.22,0.01,0.08,0.986,-0.014,0.004,35,2,0.004,17,71,20.8,10482.7]
["2025-04-10T15:16:10.000000000",526.51,509.0,16.84,18.22,0.01,0.08,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,10482.7]
["2025-04-10T15:16:10.000000000",526.51,510.0,16.3,16.78,0.03,0.09,0.981,-0.019,0.006,96,106,0.006,39,513,81.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,511.0,15.31,15.82,0.03,0.1,0.979,-0.022,0.006,41,5,0.006,22,197,37.8,10482.7]
["2025-04-10T15:16:10.000000000",526.51,512.0,14.33,14.81,0.05,0.11,0.974,-0.027,0.008,50,4,0.008,19,170,55.2,10482.7]
["2025-04-10T15:16:10.000000000",526.51,513.0,13.36,13.83,0.09,0.14,0.964,-0.036,0.01,46,17,0.01,6,230,52.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,514.0,12.39,12.85,0.1,0.17,0.959,-0.042,0.012,7,28,0.012,12,280,22.800000000000004,10482.7]
["2025-04-10T15:16:10.000000000",526.51,515.0,11.43,11.92,0.14,0.21,0.945,-0.055,0.015,120,55,0.015,852,791,1457.9999999999998,10482.7]
["2025-04-10T15:16:10.000000000",526.51,516.0,10.49,10.93,0.18,0.27,0.934,-0.066,0.017,11,60,0.017,18,460,49.3,10482.7]
["2025-04-10T15:16:10.000000000",526.51,517.0,9.56,9.99,0.23,0.33,0.931,-0.083,0.02,4,45,0.021,28,236,66.8,10482.7]
["2025-04-10T15:16:10.000000000",526.51,518.0,8.66,9.06,0.3,0.41,0.917,-0.103,0.023,64,89,0.025,35,299,234.7,10482.7]
["2025-04-10T15:16:10.000000000",526.51,519.0,7.77,8.18,0.41,0.52,0.871,-0.129,0.029,14,69,0.029,26,308,116.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,520.0,6.92,7.28,0.57,0.66,0.845,-0.156,0.034,68,259,0.034,62,822,442.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,521.0,6.1,6.44,0.74,0.83,0.809,-0.147,0.039,7,85,0.04,23,187,119.3,10482.7]
["2025-04-10T15:16:10.000000000",526.51,522.0,5.33,5.64,0.94,1.05,0.769,-0.232,0.044,60,114,0.044,51,435,488.3999999999999,10482.7]
["2025-04-10T15:16:10.000000000",526.51,523.0,4.6,4.89,1.2,1.31,0.723,-0.277,0.049,43,169,0.049,5,236,235.20000000000005,10482.7]
["2025-04-10T15:16:10.000000000",526.51,524.0,3.93,4.19,1.5,1.65,0.656,-0.328,0.049,16,207,0.053,53,330,359.3,10482.7]
["2025-04-10T15:16:10.000000000",526.51,525.0,3.32,3.55,1.87,2.03,0.593,-0.383,0.044,72,557,0.056,58,621,641.6,10482.7]
["2025-04-10T15:16:10.000000000",526.51,526.0,2.76,2.96,2.29,2.46,0.555,-0.44,0.052,13,245,0.058,7,258,108.2,10482.7]
["2025-04-10T15:16:10.000000000",526.51,527.0,2.27,2.44,2.77,2.96,0.504,-0.498,0.032,16,254,0.043,14,186,111.4,10482.7]
["2025-04-10T15:16:10.000000000",526.51,528.0,1.82,1.98,3.3,3.53,0.449,-0.552,0.053,27,265,0.053,128,291,821.5,10482.7]
["2025-04-10T15:16:10.000000000",526.51,529.0,1.45,1.59,3.9,4.16,0.319,-0.673,0.084,18,203,0.081,8,230,216.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,530.0,1.14,1.27,4.57,4.86,0.319,-0.682,0.057,61,832,0.057,54,337,655.5000000000001,10482.7]
["2025-04-10T15:16:10.000000000",526.51,531.0,0.89,1.0,5.29,5.61,0.265,-0.735,0.052,12,528,0.052,25,219,192.4,10482.7]
["2025-04-10T15:16:10.000000000",526.51,532.0,0.68,0.79,6.07,6.42,0.219,-0.782,0.046,13,333,0.046,20,166,151.79999999999998,10482.7]
["2025-04-10T15:16:10.000000000",526.51,533.0,0.53,0.66,6.9,7.26,0.178,-0.823,0.04,19,462,0.04,10,100,116.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,534.0,0.41,0.52,7.76,8.14,0.143,-0.857,0.035,67,450,0.035,21,99,308.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,535.0,0.32,0.39,8.65,9.05,0.115,-0.885,0.029,68,674,0.029,35,90,298.7,10482.7]
["2025-04-10T15:16:10.000000000",526.51,536.0,0.23,0.32,9.56,9.98,0.092,-0.909,0.025,13,289,0.025,799,44,2030.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,537.0,0.18,0.25,10.5,10.93,0.071,-0.93,0.02,22,389,0.02,27,9,98.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,538.0,0.15,0.2,11.45,11.89,0.06,-0.94,0.017,64,381,0.017,26,12,153.00000000000003,10482.7]
["2025-04-10T15:16:10.000000000",526.51,539.0,0.1,0.17,12.41,12.85,0.047,-0.954,0.014,17,154,0.014,11,10,39.2,10482.7]
["2025-04-10T15:16:10.000000000",526.51,540.0,0.07,0.14,13.38,13.83,0.037,-0.964,0.011,55,1003,0.011,71,59,138.6,10482.7]
["2025-04-10T15:16:10.000000000",526.51,541.0,0.04,0.12,14.36,14.81,0.029,-0.972,0.009,44,363,0.009,38,12,73.8,10482.7]
["2025-04-10T15:16:10.000000000",526.51,542.0,0.04,0.1,14.89,16.24,0.019,-0.981,0.007,37,272,0.007,33,11,49.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,543.0,0.03,0.09,15.88,17.23,0.021,-0.979,0.007,33,127,0.007,30,3,44.1,10482.7]
["2025-04-10T15:16:10.000000000",526.51,544.0,0.03,0.08,16.86,18.22,0.019,-0.982,0.006,27,222,0.006,21,10,28.800000000000004,10482.7]
["2025-04-10T15:16:10.000000000",526.51,545.0,0.0,0.05,17.85,19.22,0.01,-0.991,0.003,51,467,0.003,49,38,30.0,10482.7]
["2025-04-10T15:16:10.000000000",526.51,546.0,0.03,0.06,18.85,20.21,0.015,-0.986,0.004,172,248,0.004,27,23,79.60000000000001,10482.7]
["2025-04-10T15:16:10.000000000",526.51,547.0,0.0,0.06,19.84,21.21,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10482.7]
["2025-04-10T15:16:10.000000000",526.51,548.0,0.0,0.06,20.84,22.21,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10482.7]
["2025-04-10T15:16:10.000000000",526.51,549.0,0.0,0.05,21.83,23.21,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10482.7]
["2025-04-10T15:16:10.000000000",526.51,550.0,0.0,0.05,22.83,24.2,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10482.7]
["2025-04-10T15:16:10.000000000",526.51,551.0,0.0,0.05,23.83,25.2,0.008,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,10482.7]
["2025-04-10T15:16:22.000000000",526.81,502.0,24.06,28.15,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,503.0,23.06,28.0,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,504.0,22.07,27.52,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10641.4]
["2025-04-10T15:16:22.000000000",526.81,505.0,21.07,26.53,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10641.4]
["2025-04-10T15:16:22.000000000",526.81,506.0,20.08,22.6,0.0,0.07,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,10641.4]
["2025-04-10T15:16:22.000000000",526.81,507.0,19.08,22.5,0.0,0.07,0.988,-0.011,0.003,33,14,0.003,91,119,37.2,10641.4]
["2025-04-10T15:16:22.000000000",526.81,508.0,18.09,21.11,0.01,0.08,0.986,-0.014,0.004,35,2,0.004,17,71,20.8,10641.4]
["2025-04-10T15:16:22.000000000",526.81,509.0,17.1,19.7,0.01,0.08,0.985,-0.015,0.005,51,27,0.005,21,79,36.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,510.0,16.11,18.7,0.03,0.09,0.98,-0.02,0.006,96,106,0.006,39,513,81.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,511.0,15.57,18.11,0.03,0.1,0.978,-0.022,0.007,41,5,0.007,22,197,44.10000000000001,10641.4]
["2025-04-10T15:16:22.000000000",526.81,512.0,14.59,16.55,0.05,0.11,0.973,-0.027,0.008,50,4,0.008,19,170,55.2,10641.4]
["2025-04-10T15:16:22.000000000",526.81,513.0,13.61,15.6,0.09,0.14,0.963,-0.037,0.01,46,17,0.01,6,230,52.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,514.0,12.64,15.17,0.1,0.17,0.945,-0.043,0.008,7,28,0.012,12,280,20.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,515.0,11.68,15.0,0.12,0.21,0.947,-0.053,0.015,120,55,0.015,852,791,1457.9999999999998,10641.4]
["2025-04-10T15:16:22.000000000",526.81,516.0,10.73,12.65,0.16,0.27,0.925,-0.069,0.016,11,60,0.018,18,460,49.99999999999999,10641.4]
["2025-04-10T15:16:22.000000000",526.81,517.0,9.8,11.75,0.22,0.33,0.913,-0.083,0.019,4,45,0.021,28,236,66.4,10641.4]
["2025-04-10T15:16:22.000000000",526.81,518.0,8.89,10.85,0.28,0.41,0.893,-0.104,0.024,64,89,0.025,35,299,241.1,10641.4]
["2025-04-10T15:16:22.000000000",526.81,519.0,8.0,9.95,0.34,0.49,0.87,-0.128,0.029,14,69,0.03,26,309,118.6,10641.4]
["2025-04-10T15:16:22.000000000",526.81,520.0,7.13,9.05,0.48,0.66,0.841,-0.159,0.035,68,259,0.035,62,823,455.00000000000006,10641.4]
["2025-04-10T15:16:22.000000000",526.81,521.0,6.31,8.2,0.05,0.8,0.804,-0.195,0.04,7,85,0.04,23,187,120.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,522.0,5.52,7.4,0.4,1.01,0.763,-0.237,0.045,60,114,0.045,51,435,499.5,10641.4]
["2025-04-10T15:16:22.000000000",526.81,523.0,4.78,6.65,0.05,1.26,0.717,-0.283,0.05,43,169,0.05,5,237,240.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,524.0,4.09,5.9,0.45,1.57,0.665,-0.335,0.054,16,207,0.054,53,330,372.6,10641.4]
["2025-04-10T15:16:22.000000000",526.81,525.0,3.47,5.25,0.95,1.93,0.609,-0.391,0.057,72,557,0.057,58,621,741.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,526.0,2.9,4.65,1.3,2.35,0.551,-0.449,0.059,13,245,0.059,7,258,118.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,527.0,2.38,4.1,1.13,2.83,0.491,-0.509,0.062,16,255,0.062,14,186,186.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,528.0,1.93,3.6,1.86,3.38,0.429,-0.571,0.061,27,265,0.061,128,291,945.5,10641.4]
["2025-04-10T15:16:22.000000000",526.81,529.0,1.54,2.5,2.23,3.99,0.369,-0.631,0.059,18,203,0.059,8,230,153.39999999999998,10641.4]
["2025-04-10T15:16:22.000000000",526.81,530.0,1.23,2.55,2.88,4.67,0.312,-0.688,0.055,61,832,0.055,54,337,632.5,10641.4]
["2025-04-10T15:16:22.000000000",526.81,531.0,0.96,1.45,3.6,5.41,0.26,-0.74,0.05,12,528,0.05,25,219,185.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,532.0,0.74,1.51,4.4,6.2,0.215,-0.785,0.045,13,333,0.045,20,166,148.5,10641.4]
["2025-04-10T15:16:22.000000000",526.81,533.0,0.53,0.72,5.2,7.03,0.175,-0.825,0.039,19,462,0.039,10,100,113.1,10641.4]
["2025-04-10T15:16:22.000000000",526.81,534.0,0.41,0.55,6.05,7.9,0.142,-0.858,0.034,67,450,0.034,21,99,299.2,10641.4]
["2025-04-10T15:16:22.000000000",526.81,535.0,0.31,0.43,7.3,8.81,0.114,-0.886,0.029,68,674,0.029,35,90,298.7,10641.4]
["2025-04-10T15:16:22.000000000",526.81,536.0,0.25,0.34,7.85,9.73,0.091,-0.909,0.024,13,289,0.024,799,44,1948.8000000000004,10641.4]
["2025-04-10T15:16:22.000000000",526.81,537.0,0.18,0.27,8.75,10.67,0.073,-0.927,0.02,22,389,0.02,27,9,98.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,538.0,0.15,0.22,10.0,11.62,0.061,-0.939,0.017,64,381,0.017,26,12,153.00000000000003,10641.4]
["2025-04-10T15:16:22.000000000",526.81,539.0,0.1,0.17,10.8,12.58,0.046,-0.954,0.014,17,154,0.014,11,10,39.2,10641.4]
["2025-04-10T15:16:22.000000000",526.81,540.0,0.07,0.14,11.06,13.56,0.037,-0.963,0.011,55,1003,0.011,71,59,138.6,10641.4]
["2025-04-10T15:16:22.000000000",526.81,541.0,0.05,0.12,12.04,14.54,0.029,-0.971,0.009,44,363,0.009,38,12,73.8,10641.4]
["2025-04-10T15:16:22.000000000",526.81,542.0,0.04,0.1,13.02,15.52,0.025,-0.975,0.008,37,272,0.008,33,11,56.00000000000001,10641.4]
["2025-04-10T15:16:22.000000000",526.81,543.0,0.03,0.09,13.99,16.95,0.021,-0.979,0.006,33,127,0.006,30,3,37.8,10641.4]
["2025-04-10T15:16:22.000000000",526.81,544.0,0.03,0.08,14.99,17.95,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10641.4]
["2025-04-10T15:16:22.000000000",526.81,545.0,0.0,0.05,16.49,18.94,0.01,-0.99,0.003,51,467,0.003,49,38,30.0,10641.4]
["2025-04-10T15:16:22.000000000",526.81,546.0,0.03,0.06,17.5,19.93,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,10641.4]
["2025-04-10T15:16:22.000000000",526.81,547.0,0.0,0.06,18.45,20.93,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10641.4]
["2025-04-10T15:16:22.000000000",526.81,548.0,0.0,0.06,19.4,21.93,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10641.4]
["2025-04-10T15:16:22.000000000",526.81,549.0,0.0,0.05,20.0,22.92,0.008,-0.992,0.002,78,216,0.002,13,152,18.2,10641.4]
["2025-04-10T15:16:22.000000000",526.81,550.0,0.0,0.02,20.0,23.92,0.008,-0.992,0.002,71,418,0.002,35,174,21.200000000000003,10641.4]
["2025-04-10T15:16:22.000000000",526.81,551.0,0.0,0.05,21.96,24.92,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10641.4]
["2025-04-10T15:16:33.000000000",527.2,503.0,19.0,24.98,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,504.0,21.2,23.98,0.01,0.05,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,505.0,20.2,22.98,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,506.0,16.0,21.99,0.0,0.06,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,507.0,18.21,20.99,0.0,0.06,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,508.0,14.0,20.0,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,509.0,13.0,19.0,0.01,0.08,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,510.0,15.2,18.01,0.03,0.08,0.981,-0.019,0.005,96,106,0.005,39,513,67.5,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,511.0,11.0,17.01,0.02,0.09,0.979,-0.021,0.006,41,5,0.006,22,197,37.8,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,512.0,10.0,15.58,0.03,0.11,0.976,-0.024,0.007,50,4,0.007,19,170,48.3,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,513.0,12.26,14.59,0.09,0.12,0.967,-0.033,0.009,46,17,0.009,6,230,46.8,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,514.0,8.0,13.61,0.09,0.15,0.962,-0.038,0.011,7,28,0.011,12,280,20.9,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,515.0,10.38,12.64,0.1,0.18,0.956,-0.044,0.013,120,55,0.013,852,791,1263.6,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,516.0,9.34,11.68,0.14,0.22,0.944,-0.056,0.016,11,60,0.016,18,461,46.400000000000006,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,517.0,8.41,10.72,0.19,0.27,0.923,-0.077,0.02,4,45,0.02,28,236,64.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,518.0,7.47,9.79,0.24,0.34,0.91,-0.09,0.023,64,89,0.023,35,299,227.7,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,519.0,4.0,8.85,0.32,0.43,0.884,-0.116,0.028,14,69,0.028,26,309,112.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,520.0,5.68,7.95,0.42,0.54,0.853,-0.147,0.032,68,259,0.032,62,823,416.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,521.0,2.0,7.09,0.55,1.3,0.832,-0.169,0.038,7,85,0.038,23,187,114.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,522.0,1.0,6.25,0.72,1.0,0.792,-0.206,0.043,60,114,0.043,51,435,477.3,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,523.0,0.09,5.46,0.98,2.09,0.748,-0.25,0.049,43,169,0.049,5,237,235.20000000000005,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,524.0,2.0,4.71,1.18,2.15,0.672,-0.328,0.047,16,208,0.047,53,330,324.3,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,525.0,1.45,4.03,1.5,3.26,0.614,-0.386,0.046,72,557,0.046,58,621,598.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,526.0,1.23,3.4,1.88,2.98,0.573,-0.427,0.052,13,245,0.052,7,258,104.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,527.0,1.0,2.82,2.3,5.99,0.52,-0.48,0.049,16,255,0.049,14,186,147.00000000000003,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,528.0,0.3,2.31,2.79,4.0,0.448,-0.552,0.082,27,265,0.082,128,291,1271.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,529.0,0.25,1.87,3.34,6.0,0.364,-0.636,0.08,18,203,0.08,8,230,208.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,530.0,0.75,1.5,3.96,8.0,0.321,-0.68,0.064,61,832,0.064,54,337,736.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,531.0,0.05,1.18,4.64,6.86,0.288,-0.711,0.053,12,528,0.053,25,219,196.1,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,532.0,0.05,0.93,5.39,7.62,0.238,-0.76,0.048,13,333,0.048,20,166,158.4,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,533.0,0.2,0.73,6.18,8.58,0.189,-0.811,0.043,19,462,0.043,10,100,124.7,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,534.0,0.45,0.57,7.02,9.43,0.156,-0.844,0.037,67,454,0.037,21,99,325.6,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,535.0,0.34,0.45,7.89,10.21,0.127,-0.873,0.031,68,674,0.031,35,90,319.3,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,536.0,0.25,0.35,8.79,11.09,0.1,-0.9,0.026,13,289,0.026,799,44,2111.2,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,537.0,0.2,0.28,9.72,11.99,0.078,-0.922,0.022,22,389,0.022,27,9,107.79999999999998,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,538.0,0.15,0.22,10.66,12.99,0.063,-0.937,0.018,64,381,0.018,26,12,162.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,539.0,0.11,0.18,11.62,17.0,0.052,-0.948,0.015,17,154,0.015,11,10,42.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,540.0,0.07,0.15,12.58,18.0,0.039,-0.961,0.012,55,1003,0.012,71,59,151.2,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,541.0,0.05,0.12,13.56,19.0,0.031,-0.969,0.01,44,363,0.01,38,12,82.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,542.0,0.04,0.1,14.54,16.89,0.025,-0.975,0.008,37,272,0.008,33,11,56.00000000000001,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,543.0,0.03,0.09,15.08,17.89,0.021,-0.979,0.007,33,127,0.007,30,3,44.1,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,544.0,0.03,0.08,16.07,22.0,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,545.0,0.0,0.05,17.06,23.0,0.01,-0.99,0.004,51,467,0.004,49,38,40.0,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,546.0,0.03,0.06,18.05,20.81,0.015,-0.985,0.005,172,248,0.005,27,23,99.5,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,547.0,0.0,0.06,19.04,25.0,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,548.0,0.0,0.05,20.04,22.84,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,549.0,0.0,0.05,21.04,23.84,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,550.0,0.0,0.02,22.03,28.0,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,551.0,0.0,0.05,23.03,25.85,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10862.999999999998]
["2025-04-10T15:16:33.000000000",527.2,552.0,0.0,0.04,24.03,26.85,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,503.0,23.41,28.15,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,504.0,22.41,25.17,0.01,0.05,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,505.0,21.41,26.53,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,506.0,20.42,23.65,0.0,0.06,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,507.0,19.42,22.18,0.0,0.06,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,508.0,18.43,21.65,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,509.0,17.44,20.19,0.01,0.08,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,510.0,16.45,19.21,0.03,0.08,0.981,-0.019,0.005,96,106,0.005,39,513,67.5,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,511.0,15.9,18.7,0.02,0.09,0.979,-0.021,0.006,41,5,0.006,22,197,37.8,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,512.0,14.91,17.22,0.03,0.11,0.976,-0.024,0.007,50,4,0.007,19,170,48.3,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,513.0,13.93,16.7,0.09,0.12,0.967,-0.033,0.009,46,17,0.009,6,230,46.8,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,514.0,12.96,15.26,0.09,0.15,0.962,-0.038,0.011,7,28,0.011,12,280,20.9,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,515.0,11.99,14.35,0.1,0.18,0.956,-0.044,0.013,120,55,0.013,852,791,1263.6,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,516.0,11.04,15.0,0.14,0.23,0.944,-0.056,0.016,11,60,0.016,18,461,46.400000000000006,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,517.0,10.1,11.85,0.19,0.28,0.923,-0.077,0.02,4,45,0.02,28,236,64.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,518.0,9.17,10.95,0.26,0.36,0.91,-0.09,0.023,64,89,0.023,35,299,227.7,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,519.0,8.28,10.0,0.34,0.46,0.884,-0.116,0.028,14,69,0.028,26,309,112.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,520.0,7.39,9.15,0.42,0.58,0.853,-0.147,0.032,68,259,0.032,62,823,416.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,521.0,6.55,8.25,0.58,0.68,0.832,-0.169,0.038,7,85,0.038,23,187,114.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,522.0,5.74,7.45,0.75,0.87,0.792,-0.206,0.043,60,114,0.043,51,435,477.3,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,523.0,4.98,6.7,0.95,1.1,0.748,-0.25,0.049,43,169,0.049,5,237,235.20000000000005,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,524.0,4.27,5.9,0.52,1.37,0.672,-0.328,0.047,16,208,0.047,53,330,324.3,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,525.0,3.62,5.25,0.15,1.72,0.614,-0.386,0.046,72,557,0.046,58,621,598.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,526.0,3.03,4.65,1.3,2.11,0.573,-0.427,0.052,13,245,0.052,7,258,104.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,527.0,2.49,3.0,0.98,2.57,0.52,-0.48,0.049,16,255,0.049,14,186,147.00000000000003,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,528.0,2.01,3.6,1.49,3.13,0.448,-0.552,0.082,27,265,0.082,128,291,1271.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,529.0,1.61,2.5,2.07,3.69,0.364,-0.636,0.08,18,203,0.08,8,230,208.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,530.0,1.28,1.44,2.72,4.36,0.321,-0.68,0.064,61,832,0.064,54,337,736.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,531.0,0.99,1.13,3.45,5.08,0.288,-0.711,0.053,12,528,0.053,25,219,196.1,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,532.0,0.77,0.87,4.2,5.86,0.238,-0.76,0.048,13,333,0.048,20,166,158.4,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,533.0,0.53,0.73,5.05,6.69,0.189,-0.811,0.043,19,462,0.043,10,100,124.7,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,534.0,0.42,0.56,5.9,7.55,0.156,-0.844,0.037,67,454,0.037,21,99,325.6,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,535.0,0.32,0.44,6.8,8.46,0.127,-0.873,0.031,68,674,0.031,35,90,319.3,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,536.0,0.23,0.35,7.7,9.38,0.1,-0.9,0.026,13,289,0.026,799,44,2111.2,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,537.0,0.18,0.28,8.6,10.32,0.078,-0.922,0.022,22,389,0.022,27,9,107.79999999999998,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,538.0,0.15,0.22,10.0,11.27,0.063,-0.937,0.018,64,381,0.018,26,12,162.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,539.0,0.09,0.18,10.0,12.23,0.052,-0.948,0.015,17,154,0.015,11,10,42.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,540.0,0.07,0.14,10.95,13.21,0.039,-0.961,0.012,55,1003,0.012,71,59,151.2,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,541.0,0.05,0.12,11.93,14.19,0.031,-0.969,0.01,44,363,0.01,38,12,82.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,542.0,0.04,0.1,12.91,15.17,0.025,-0.975,0.008,37,272,0.008,33,11,56.00000000000001,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,543.0,0.03,0.09,13.91,16.6,0.021,-0.979,0.007,33,127,0.007,30,3,44.1,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,544.0,0.03,0.08,14.51,17.59,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,545.0,0.0,0.05,15.88,18.59,0.01,-0.99,0.004,51,467,0.004,49,38,40.0,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,546.0,0.03,0.06,16.87,19.58,0.015,-0.985,0.005,172,248,0.005,27,23,99.5,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,547.0,0.0,0.06,17.87,20.58,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,548.0,0.0,0.05,18.86,21.58,0.01,-0.99,0.003,13,208,0.003,3,1,4.8,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,549.0,0.0,0.05,20.0,22.57,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,550.0,0.0,0.02,20.0,23.57,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,551.0,0.0,0.05,21.79,24.57,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10862.999999999998]
["2025-04-10T15:16:45.000000000",527.04,552.0,0.0,0.04,22.85,25.57,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10862.999999999998]
["2025-04-10T15:16:56.000000000",527.07,503.0,22.06,29.0,0.0,0.08,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,504.0,18.33,25.36,0.01,0.09,0.991,-0.009,0.002,11,4,0.002,23,136,6.800000000000001,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,505.0,20.07,27.0,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,506.0,19.06,26.0,0.0,0.11,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,507.0,15.34,22.34,0.0,0.13,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,508.0,17.08,24.0,0.01,0.15,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,509.0,13.35,20.35,0.0,0.17,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,510.0,15.09,19.21,0.03,0.2,0.982,-0.018,0.005,96,106,0.005,39,513,67.5,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,511.0,14.1,18.28,0.01,0.23,0.981,-0.019,0.006,41,5,0.006,22,197,37.8,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,512.0,10.38,17.41,0.0,0.28,0.976,-0.024,0.007,50,4,0.007,19,170,48.3,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,513.0,12.13,16.29,0.0,0.34,0.966,-0.034,0.01,46,17,0.01,6,231,52.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,514.0,11.15,15.33,0.09,0.42,0.962,-0.038,0.011,7,28,0.011,12,280,20.9,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,515.0,10.18,14.36,0.05,0.6,0.954,-0.046,0.013,120,55,0.013,852,791,1263.6,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,516.0,9.23,16.0,0.09,0.65,0.943,-0.057,0.016,11,60,0.016,18,461,46.400000000000006,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,517.0,8.27,12.44,0.09,0.94,0.926,-0.074,0.02,4,45,0.02,28,236,64.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,518.0,4.59,11.51,0.09,0.56,0.906,-0.091,0.024,64,89,0.024,35,299,237.6,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,519.0,4.0,10.59,0.09,0.73,0.882,-0.118,0.029,14,69,0.029,26,309,116.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,520.0,5.6,9.7,0.05,0.75,0.856,-0.144,0.034,68,259,0.034,62,823,442.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,521.0,4.7,9.15,0.05,1.23,0.824,-0.176,0.039,7,85,0.039,23,187,117.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,522.0,3.87,8.02,0.4,0.9,0.784,-0.216,0.045,60,114,0.045,51,435,499.5,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,523.0,3.09,7.22,0.05,2.02,0.739,-0.261,0.05,43,169,0.05,5,238,240.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,524.0,2.0,6.53,0.52,2.15,0.718,-0.282,0.063,16,208,0.063,53,330,434.69999999999993,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,525.0,1.45,5.83,0.05,2.2,0.686,-0.314,0.082,72,557,0.082,58,621,1066.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,526.0,1.1,5.2,1.5,2.2,0.579,-0.421,0.071,13,245,0.071,7,258,142.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,527.0,1.0,3.0,0.38,4.5,0.51,-0.49,0.103,16,255,0.103,14,186,309.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,528.0,0.21,4.04,0.9,4.0,0.461,-0.539,0.046,27,265,0.046,128,291,713.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,529.0,0.15,2.5,1.34,5.61,0.399,-0.601,0.053,18,203,0.053,8,230,137.79999999999998,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,530.0,0.75,2.6,2.08,6.26,0.326,-0.674,0.056,61,833,0.056,54,337,644.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,531.0,0.09,1.45,2.89,6.98,0.272,-0.728,0.052,12,528,0.052,25,219,192.4,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,532.0,0.05,1.51,3.61,7.75,0.223,-0.777,0.047,13,333,0.047,20,166,155.1,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,533.0,0.2,1.22,4.41,8.57,0.181,-0.819,0.041,19,462,0.041,10,100,118.9,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,534.0,0.05,0.93,5.24,9.42,0.147,-0.853,0.035,67,454,0.035,21,99,308.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,535.0,0.15,0.72,6.16,10.32,0.118,-0.882,0.03,68,675,0.03,35,90,309.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,536.0,0.05,0.55,7.08,11.23,0.093,-0.906,0.025,13,289,0.025,799,44,2030.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,537.0,0.03,0.5,7.98,12.17,0.076,-0.924,0.021,22,389,0.021,27,9,102.90000000000002,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,538.0,0.15,0.23,8.95,15.88,0.06,-0.94,0.017,64,381,0.017,26,12,153.00000000000003,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,539.0,0.03,0.55,9.88,14.11,0.047,-0.953,0.014,17,154,0.014,11,10,39.2,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,540.0,0.0,0.44,10.88,15.05,0.037,-0.963,0.011,55,1003,0.011,71,59,138.6,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,541.0,0.03,0.35,11.82,16.03,0.03,-0.97,0.009,44,363,0.009,38,12,73.8,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,542.0,0.04,0.29,12.81,17.04,0.025,-0.975,0.008,37,272,0.008,33,11,56.00000000000001,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,543.0,0.03,0.23,13.79,17.99,0.021,-0.979,0.007,33,127,0.007,30,3,44.1,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,544.0,0.03,0.19,14.47,18.98,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,545.0,0.0,0.16,15.8,22.73,0.01,-0.99,0.003,51,567,0.003,49,38,30.0,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,546.0,0.03,0.14,16.81,20.98,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,547.0,0.0,0.12,17.76,21.97,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,548.0,0.0,0.1,18.79,22.97,0.009,-0.991,0.003,13,208,0.003,3,1,4.8,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,549.0,0.0,0.09,19.8,23.96,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,550.0,0.0,0.02,18.0,27.71,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,551.0,0.0,0.08,21.74,25.96,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10803.599999999997]
["2025-04-10T15:16:56.000000000",527.07,552.0,0.0,0.07,22.74,26.95,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10803.599999999997]
["2025-04-10T15:17:08.000000000",526.55,502.0,23.95,25.3,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,503.0,22.95,24.3,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,504.0,21.96,23.31,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,136,6.800000000000001,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,505.0,20.96,22.31,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,506.0,19.97,21.31,0.0,0.06,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,507.0,18.97,20.32,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,508.0,17.98,19.32,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,509.0,16.99,18.33,0.01,0.07,0.988,-0.012,0.004,51,27,0.004,21,79,28.800000000000004,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,510.0,16.0,17.33,0.03,0.08,0.982,-0.018,0.005,96,106,0.005,39,513,67.5,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,511.0,15.44,15.91,0.02,0.09,0.981,-0.019,0.006,41,5,0.006,22,197,37.8,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,512.0,14.46,14.92,0.03,0.1,0.977,-0.023,0.007,50,4,0.007,19,170,48.3,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,513.0,13.48,13.93,0.05,0.12,0.972,-0.028,0.009,46,17,0.009,6,231,46.8,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,514.0,12.51,12.96,0.09,0.16,0.962,-0.038,0.011,7,28,0.011,12,280,20.9,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,515.0,11.55,11.99,0.1,0.19,0.955,-0.045,0.013,120,55,0.013,852,791,1263.6,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,516.0,10.6,11.03,0.13,0.25,0.944,-0.056,0.016,11,60,0.016,18,461,46.400000000000006,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,517.0,9.66,10.08,0.18,0.3,0.929,-0.071,0.02,4,45,0.019,28,236,61.2,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,518.0,8.76,9.14,0.3,0.39,0.909,-0.09,0.024,64,89,0.024,35,299,237.6,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,519.0,7.86,8.23,0.39,0.48,0.887,-0.113,0.028,14,69,0.028,26,309,112.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,520.0,6.99,7.35,0.51,0.62,0.859,-0.141,0.034,68,259,0.034,62,823,442.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,521.0,6.16,6.5,0.66,0.8,0.824,-0.176,0.039,7,85,0.039,23,187,117.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,522.0,5.38,5.69,0.86,1.0,0.784,-0.216,0.045,60,114,0.045,51,436,499.5,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,523.0,4.64,4.92,1.1,1.27,0.739,-0.261,0.05,43,169,0.05,5,238,240.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,524.0,3.96,4.21,1.39,1.54,0.688,-0.312,0.055,16,208,0.055,53,330,379.5,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,525.0,3.33,3.56,1.75,1.91,0.631,-0.369,0.059,72,557,0.059,58,621,766.9999999999999,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,526.0,2.77,2.96,2.16,2.34,0.571,-0.429,0.062,13,245,0.062,7,259,124.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,527.0,2.26,2.43,2.63,2.83,0.508,-0.492,0.063,16,255,0.063,14,186,189.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,528.0,1.81,1.97,3.16,3.39,0.446,-0.554,0.062,27,266,0.062,128,291,961.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,529.0,1.44,1.58,3.76,4.03,0.384,-0.616,0.06,18,204,0.06,8,230,156.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,530.0,1.09,1.25,4.42,4.72,0.325,-0.675,0.057,61,833,0.057,54,337,655.5000000000001,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,531.0,0.84,0.99,5.15,5.48,0.271,-0.729,0.052,12,528,0.052,25,219,192.4,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,532.0,0.64,0.77,5.93,6.29,0.223,-0.777,0.047,13,333,0.047,20,166,155.1,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,533.0,0.49,0.61,6.76,7.13,0.182,-0.818,0.041,19,462,0.041,10,100,118.9,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,534.0,0.38,0.47,7.62,8.01,0.148,-0.852,0.035,67,455,0.035,21,99,308.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,535.0,0.28,0.37,8.51,8.93,0.118,-0.882,0.03,68,675,0.03,35,90,309.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,536.0,0.22,0.33,9.43,9.86,0.095,-0.905,0.025,13,290,0.025,799,44,2030.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,537.0,0.17,0.26,10.36,10.81,0.075,-0.925,0.021,22,389,0.021,27,9,102.90000000000002,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,538.0,0.15,0.21,11.32,11.76,0.061,-0.94,0.017,64,381,0.017,26,12,153.00000000000003,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,539.0,0.08,0.17,12.28,12.73,0.047,-0.953,0.014,17,154,0.014,11,10,39.2,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,540.0,0.07,0.14,13.25,13.71,0.037,-0.963,0.011,55,1003,0.011,71,59,138.6,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,541.0,0.05,0.12,14.23,14.69,0.03,-0.97,0.009,44,363,0.009,38,12,73.8,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,542.0,0.04,0.1,14.78,16.11,0.025,-0.975,0.008,37,272,0.008,33,11,56.00000000000001,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,543.0,0.03,0.09,15.76,17.1,0.021,-0.979,0.007,33,127,0.007,30,3,44.1,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,544.0,0.03,0.08,16.75,18.1,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,545.0,0.0,0.07,17.74,19.09,0.013,-0.987,0.004,51,567,0.004,49,38,40.0,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,546.0,0.03,0.06,18.74,20.09,0.015,-0.985,0.004,172,248,0.004,27,23,79.60000000000001,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,547.0,0.0,0.06,19.73,21.08,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,548.0,0.0,0.05,20.73,22.08,0.009,-0.991,0.003,13,208,0.003,3,1,4.8,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,549.0,0.0,0.05,21.72,23.08,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,550.0,0.0,0.02,22.72,24.07,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10593.299999999996]
["2025-04-10T15:17:08.000000000",526.55,551.0,0.0,0.05,23.72,25.07,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10593.299999999996]
["2025-04-10T15:17:20.000000000",526.31,502.0,19.32,29.32,0.0,0.09,0.989,-0.011,0.003,29,9,0.003,36,134,19.5,11394.4]
["2025-04-10T15:17:20.000000000",526.31,503.0,18.33,28.33,0.0,0.09,0.988,-0.012,0.003,5,5,0.003,10,63,4.5,11394.4]
["2025-04-10T15:17:20.000000000",526.31,504.0,17.33,27.33,0.01,0.1,0.985,-0.015,0.004,11,4,0.004,23,136,13.6,11394.4]
["2025-04-10T15:17:20.000000000",526.31,505.0,19.47,23.31,0.0,0.03,0.995,-0.006,0.002,102,22,0.002,42,123,28.800000000000004,11394.4]
["2025-04-10T15:17:20.000000000",526.31,506.0,15.34,25.34,0.0,0.13,0.982,-0.018,0.005,81,9,0.005,18,50,49.5,11394.4]
["2025-04-10T15:17:20.000000000",526.31,507.0,14.34,24.34,0.0,0.15,0.979,-0.021,0.005,33,14,0.005,91,119,62.0,11394.4]
["2025-04-10T15:17:20.000000000",526.31,508.0,13.35,23.35,0.01,0.17,0.975,-0.025,0.006,35,2,0.006,17,71,31.2,11394.4]
["2025-04-10T15:17:20.000000000",526.31,509.0,12.35,22.35,0.0,0.2,0.972,-0.028,0.007,51,27,0.007,21,79,50.4,11394.4]
["2025-04-10T15:17:20.000000000",526.31,510.0,14.5,21.36,0.03,0.23,0.964,-0.036,0.009,96,106,0.009,39,513,121.5,11394.4]
["2025-04-10T15:17:20.000000000",526.31,511.0,10.38,20.38,0.01,0.28,0.96,-0.04,0.01,41,5,0.01,22,197,63.0,11394.4]
["2025-04-10T15:17:20.000000000",526.31,512.0,9.39,19.39,0.0,0.34,0.953,-0.047,0.011,50,4,0.011,19,170,75.89999999999999,11394.4]
["2025-04-10T15:17:20.000000000",526.31,513.0,8.41,18.41,0.0,0.41,0.942,-0.058,0.014,46,17,0.014,6,231,72.8,11394.4]
["2025-04-10T15:17:20.000000000",526.31,514.0,10.6,17.44,0.09,0.51,0.917,-0.083,0.017,7,28,0.017,12,280,32.300000000000004,11394.4]
["2025-04-10T15:17:20.000000000",526.31,515.0,9.42,13.45,0.05,0.64,0.911,-0.089,0.019,120,56,0.019,852,792,1846.8,11394.4]
["2025-04-10T15:17:20.000000000",526.31,516.0,5.53,15.53,0.09,0.8,0.881,-0.119,0.023,11,60,0.023,18,461,66.7,11394.4]
["2025-04-10T15:17:20.000000000",526.31,517.0,7.24,14.59,0.09,1.01,0.858,-0.142,0.026,4,45,0.026,28,236,83.2,11394.4]
["2025-04-10T15:17:20.000000000",526.31,518.0,6.82,13.67,0.09,0.69,0.884,-0.116,0.028,64,89,0.028,35,299,277.20000000000005,11394.4]
["2025-04-10T15:17:20.000000000",526.31,519.0,5.72,12.78,0.09,0.84,0.862,-0.138,0.033,14,69,0.033,26,309,132.0,11394.4]
["2025-04-10T15:17:20.000000000",526.31,520.0,5.6,11.92,0.53,0.75,0.82,-0.18,0.039,68,259,0.039,62,824,507.0,11394.4]
["2025-04-10T15:17:20.000000000",526.31,521.0,4.04,11.09,0.05,2.46,0.787,-0.213,0.045,7,85,0.045,23,187,135.0,11394.4]
["2025-04-10T15:17:20.000000000",526.31,522.0,3.26,10.31,0.4,1.1,0.771,-0.229,0.054,60,114,0.054,51,437,599.4,11394.4]
["2025-04-10T15:17:20.000000000",526.31,523.0,0.09,10.0,0.05,2.42,0.692,-0.308,0.056,43,169,0.056,5,238,268.79999999999995,11394.4]
["2025-04-10T15:17:20.000000000",526.31,524.0,2.0,10.0,0.52,2.15,0.649,-0.351,0.066,16,208,0.066,53,330,455.4,11394.4]
["2025-04-10T15:17:20.000000000",526.31,525.0,1.45,10.0,0.05,3.45,0.578,-0.422,0.067,72,557,0.067,58,621,871.0000000000001,11394.4]
["2025-04-10T15:17:20.000000000",526.31,526.0,0.67,4.7,1.5,2.98,0.51,-0.49,0.069,13,245,0.069,7,259,138.0,11394.4]
["2025-04-10T15:17:20.000000000",526.31,527.0,1.0,3.0,0.91,4.93,0.444,-0.556,0.065,16,255,0.065,14,186,195.00000000000003,11394.4]
["2025-04-10T15:17:20.000000000",526.31,528.0,0.27,3.27,1.48,4.0,0.388,-0.612,0.059,27,266,0.059,128,291,914.5,11394.4]
["2025-04-10T15:17:20.000000000",526.31,529.0,0.22,2.5,2.12,6.0,0.32,-0.68,0.059,18,204,0.059,8,230,153.39999999999998,11394.4]
["2025-04-10T15:17:20.000000000",526.31,530.0,0.8,3.36,0.15,7.08,0.305,-0.695,0.047,61,833,0.047,54,337,540.4999999999999,11394.4]
["2025-04-10T15:17:20.000000000",526.31,531.0,0.05,1.45,3.57,7.6,0.216,-0.784,0.048,12,528,0.048,25,219,177.6,11394.4]
["2025-04-10T15:17:20.000000000",526.31,532.0,0.05,1.22,4.37,8.24,0.186,-0.814,0.041,13,333,0.041,20,166,135.3,11394.4]
["2025-04-10T15:17:20.000000000",526.31,533.0,0.2,0.94,5.22,9.26,0.163,-0.837,0.036,19,462,0.036,10,100,104.4,11394.4]
["2025-04-10T15:17:20.000000000",526.31,534.0,0.05,0.72,6.1,9.96,0.122,-0.878,0.03,67,455,0.03,21,99,263.99999999999994,11394.4]
["2025-04-10T15:17:20.000000000",526.31,535.0,0.25,0.78,4.0,11.05,0.116,-0.884,0.027,68,680,0.027,35,90,278.1,11394.4]
["2025-04-10T15:17:20.000000000",526.31,536.0,0.05,0.46,7.94,11.79,0.08,-0.92,0.021,13,290,0.021,799,44,1705.2,11394.4]
["2025-04-10T15:17:20.000000000",526.31,537.0,0.03,0.5,8.89,12.93,0.078,-0.922,0.019,22,392,0.019,27,9,93.1,11394.4]
["2025-04-10T15:17:20.000000000",526.31,538.0,0.03,0.25,9.85,13.89,0.048,-0.952,0.014,64,382,0.014,26,12,126.0,11394.4]
["2025-04-10T15:17:20.000000000",526.31,539.0,0.03,0.46,10.82,14.66,0.064,-0.936,0.015,17,154,0.015,11,10,42.0,11394.4]
["2025-04-10T15:17:20.000000000",526.31,540.0,0.0,0.37,11.8,16.14,0.051,-0.949,0.013,55,1003,0.013,71,59,163.79999999999998,11394.4]
["2025-04-10T15:17:20.000000000",526.31,541.0,0.03,0.3,12.78,16.62,0.044,-0.956,0.011,44,363,0.011,38,12,90.2,11394.4]
["2025-04-10T15:17:20.000000000",526.31,542.0,0.04,0.24,13.76,17.8,0.038,-0.962,0.009,37,272,0.009,33,11,62.99999999999999,11394.4]
["2025-04-10T15:17:20.000000000",526.31,543.0,0.03,0.2,14.75,18.79,0.032,-0.968,0.008,33,127,0.008,30,3,50.4,11394.4]
["2025-04-10T15:17:20.000000000",526.31,544.0,0.03,0.17,12.73,19.78,0.027,-0.973,0.007,27,222,0.007,21,10,33.599999999999994,11394.4]
["2025-04-10T15:17:20.000000000",526.31,545.0,0.0,0.14,16.74,21.08,0.021,-0.979,0.006,51,567,0.006,49,38,60.0,11394.4]
["2025-04-10T15:17:20.000000000",526.31,546.0,0.03,0.05,17.73,21.77,0.021,-0.979,0.005,172,248,0.005,27,24,99.5,11394.4]
["2025-04-10T15:17:20.000000000",526.31,547.0,0.0,0.11,18.73,22.77,0.015,-0.985,0.004,35,79,0.004,80,3,46.0,11394.4]
["2025-04-10T15:17:20.000000000",526.31,548.0,0.0,0.09,19.73,23.73,0.013,-0.987,0.004,13,208,0.004,3,2,6.4,11394.4]
["2025-04-10T15:17:20.000000000",526.31,549.0,0.0,0.09,20.72,24.76,0.013,-0.987,0.003,78,216,0.003,13,152,27.3,11394.4]
["2025-04-10T15:17:20.000000000",526.31,550.0,0.0,0.02,18.71,28.71,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,11394.4]
["2025-04-10T15:17:20.000000000",526.31,551.0,0.0,0.07,22.72,26.56,0.01,-0.99,0.003,17,37,0.003,13,6,9.0,11394.4]
["2025-04-10T15:17:31.000000000",526.63,502.0,24.04,29.84,0.0,0.05,0.989,-0.011,0.003,29,9,0.003,36,134,19.5,11329.7]
["2025-04-10T15:17:31.000000000",526.63,503.0,23.04,28.84,0.0,0.05,0.988,-0.012,0.003,5,5,0.003,10,63,4.5,11329.7]
["2025-04-10T15:17:31.000000000",526.63,504.0,22.05,27.84,0.01,0.06,0.985,-0.015,0.004,11,4,0.004,23,136,13.6,11329.7]
["2025-04-10T15:17:31.000000000",526.63,505.0,21.05,23.85,0.0,0.03,0.995,-0.006,0.002,102,22,0.002,42,123,28.800000000000004,11329.7]
["2025-04-10T15:17:31.000000000",526.63,506.0,20.05,23.35,0.0,0.06,0.982,-0.018,0.005,81,9,0.005,18,50,49.5,11329.7]
["2025-04-10T15:17:31.000000000",526.63,507.0,19.06,22.35,0.0,0.07,0.979,-0.021,0.005,33,14,0.005,91,119,62.0,11329.7]
["2025-04-10T15:17:31.000000000",526.63,508.0,18.07,21.35,0.01,0.07,0.975,-0.025,0.006,35,2,0.006,17,71,31.2,11329.7]
["2025-04-10T15:17:31.000000000",526.63,509.0,17.07,20.4,0.01,0.08,0.972,-0.028,0.007,51,27,0.007,21,79,50.4,11329.7]
["2025-04-10T15:17:31.000000000",526.63,510.0,16.08,19.4,0.03,0.09,0.964,-0.036,0.009,96,106,0.009,39,513,121.5,11329.7]
["2025-04-10T15:17:31.000000000",526.63,511.0,15.62,17.89,0.03,0.1,0.96,-0.04,0.01,41,5,0.01,22,197,63.0,11329.7]
["2025-04-10T15:17:31.000000000",526.63,512.0,14.63,17.4,0.04,0.12,0.953,-0.047,0.011,50,4,0.011,19,170,75.89999999999999,11329.7]
["2025-04-10T15:17:31.000000000",526.63,513.0,13.65,15.92,0.06,0.13,0.942,-0.058,0.014,46,17,0.014,6,231,72.8,11329.7]
["2025-04-10T15:17:31.000000000",526.63,514.0,12.68,14.94,0.09,0.16,0.917,-0.083,0.017,7,28,0.017,12,280,32.300000000000004,11329.7]
["2025-04-10T15:17:31.000000000",526.63,515.0,11.71,13.97,0.11,0.19,0.911,-0.089,0.019,120,56,0.019,852,792,1846.8,11329.7]
["2025-04-10T15:17:31.000000000",526.63,516.0,10.76,12.55,0.16,0.26,0.935,-0.119,0.017,11,60,0.023,18,461,60.1,11329.7]
["2025-04-10T15:17:31.000000000",526.63,517.0,9.82,11.6,0.21,0.3,0.921,-0.142,0.021,4,45,0.026,28,237,81.19999999999999,11329.7]
["2025-04-10T15:17:31.000000000",526.63,518.0,8.9,10.65,0.27,0.39,0.901,-0.116,0.025,64,89,0.028,35,299,258.0,11329.7]
["2025-04-10T15:17:31.000000000",526.63,519.0,8.01,9.75,0.36,0.5,0.876,-0.138,0.03,14,69,0.033,26,309,127.8,11329.7]
["2025-04-10T15:17:31.000000000",526.63,520.0,7.14,8.85,0.44,0.63,0.82,-0.18,0.039,68,259,0.039,62,825,507.0,11329.7]
["2025-04-10T15:17:31.000000000",526.63,521.0,6.3,8.0,0.63,0.81,0.787,-0.213,0.045,7,85,0.045,23,187,135.0,11329.7]
["2025-04-10T15:17:31.000000000",526.63,522.0,5.5,7.2,0.79,1.03,0.771,-0.229,0.054,60,114,0.054,51,437,599.4,11329.7]
["2025-04-10T15:17:31.000000000",526.63,523.0,4.76,6.45,1.02,1.32,0.692,-0.308,0.056,43,169,0.056,5,238,268.79999999999995,11329.7]
["2025-04-10T15:17:31.000000000",526.63,524.0,4.06,5.7,0.52,1.47,0.649,-0.351,0.066,16,208,0.066,53,330,455.4,11329.7]
["2025-04-10T15:17:31.000000000",526.63,525.0,3.43,5.05,0.25,1.83,0.578,-0.422,0.067,72,557,0.067,58,621,871.0000000000001,11329.7]
["2025-04-10T15:17:31.000000000",526.63,526.0,2.85,4.45,1.3,2.25,0.51,-0.49,0.069,13,245,0.069,7,259,138.0,11329.7]
["2025-04-10T15:17:31.000000000",526.63,527.0,2.34,3.0,1.12,2.73,0.444,-0.556,0.065,16,255,0.065,14,186,195.00000000000003,11329.7]
["2025-04-10T15:17:31.000000000",526.63,528.0,1.88,3.45,1.66,3.28,0.388,-0.612,0.059,27,266,0.059,128,291,914.5,11329.7]
["2025-04-10T15:17:31.000000000",526.63,529.0,1.49,2.5,2.26,3.9,0.32,-0.68,0.059,18,204,0.059,8,230,153.39999999999998,11329.7]
["2025-04-10T15:17:31.000000000",526.63,530.0,1.06,1.31,2.93,4.59,0.305,-0.695,0.047,61,833,0.047,54,337,540.4999999999999,11329.7]
["2025-04-10T15:17:31.000000000",526.63,531.0,0.82,1.02,3.7,5.33,0.216,-0.784,0.048,12,528,0.048,25,219,177.6,11329.7]
["2025-04-10T15:17:31.000000000",526.63,532.0,0.63,0.81,4.45,6.13,0.186,-0.814,0.041,13,333,0.041,20,166,135.3,11329.7]
["2025-04-10T15:17:31.000000000",526.63,533.0,0.48,0.63,5.3,6.97,0.163,-0.837,0.036,19,462,0.036,10,100,104.4,11329.7]
["2025-04-10T15:17:31.000000000",526.63,534.0,0.35,0.49,6.15,7.84,0.122,-0.878,0.03,67,455,0.03,21,99,263.99999999999994,11329.7]
["2025-04-10T15:17:31.000000000",526.63,535.0,0.27,0.39,7.05,8.76,0.116,-0.884,0.027,68,680,0.027,35,90,278.1,11329.7]
["2025-04-10T15:17:31.000000000",526.63,536.0,0.2,0.3,8.0,9.69,0.08,-0.92,0.021,13,290,0.021,799,44,1705.2,11329.7]
["2025-04-10T15:17:31.000000000",526.63,537.0,0.15,0.24,8.9,10.63,0.078,-0.922,0.019,22,392,0.019,27,9,93.1,11329.7]
["2025-04-10T15:17:31.000000000",526.63,538.0,0.11,0.18,10.0,11.59,0.048,-0.952,0.014,64,382,0.014,26,12,126.0,11329.7]
["2025-04-10T15:17:31.000000000",526.63,539.0,0.08,0.15,10.0,12.56,0.064,-0.936,0.015,17,154,0.015,11,10,42.0,11329.7]
["2025-04-10T15:17:31.000000000",526.63,540.0,0.05,0.12,10.8,13.53,0.051,-0.969,0.013,55,1003,0.01,71,59,142.49999999999997,11329.7]
["2025-04-10T15:17:31.000000000",526.63,541.0,0.03,0.11,12.25,14.51,0.044,-0.975,0.011,44,363,0.008,38,12,78.8,11329.7]
["2025-04-10T15:17:31.000000000",526.63,542.0,0.04,0.09,13.24,16.02,0.038,-0.962,0.009,37,272,0.009,33,11,62.99999999999999,11329.7]
["2025-04-10T15:17:31.000000000",526.63,543.0,0.03,0.08,14.22,17.01,0.032,-0.968,0.008,33,127,0.008,30,3,50.4,11329.7]
["2025-04-10T15:17:31.000000000",526.63,544.0,0.03,0.07,15.22,18.0,0.027,-0.973,0.007,27,222,0.007,21,10,33.599999999999994,11329.7]
["2025-04-10T15:17:31.000000000",526.63,545.0,0.0,0.06,16.19,19.0,0.021,-0.979,0.006,51,567,0.006,49,38,60.0,11329.7]
["2025-04-10T15:17:31.000000000",526.63,546.0,0.03,0.05,17.2,19.99,0.021,-0.979,0.005,172,248,0.005,27,24,99.5,11329.7]
["2025-04-10T15:17:31.000000000",526.63,547.0,0.0,0.06,18.19,20.99,0.015,-0.985,0.004,35,79,0.004,80,3,46.0,11329.7]
["2025-04-10T15:17:31.000000000",526.63,548.0,0.0,0.05,19.19,21.99,0.013,-0.987,0.004,13,208,0.004,3,2,6.4,11329.7]
["2025-04-10T15:17:31.000000000",526.63,549.0,0.0,0.05,20.19,22.98,0.013,-0.987,0.003,78,216,0.003,13,152,27.3,11329.7]
["2025-04-10T15:17:31.000000000",526.63,550.0,0.0,0.02,20.0,23.98,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,11329.7]
["2025-04-10T15:17:31.000000000",526.63,551.0,0.0,0.05,22.18,24.98,0.01,-0.99,0.003,17,37,0.003,13,6,9.0,11329.7]
["2025-04-10T15:17:42.000000000",527.06,503.0,19.18,25.06,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,504.0,18.19,24.06,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,505.0,17.19,23.06,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,506.0,16.19,22.07,0.0,0.06,0.991,-0.01,0.003,81,9,0.003,18,50,29.7,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,507.0,15.19,21.07,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,508.0,14.2,20.07,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,509.0,13.21,19.08,0.01,0.08,0.985,-0.015,0.005,51,27,0.005,21,79,36.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,510.0,12.21,18.08,0.03,0.09,0.981,-0.02,0.006,96,106,0.006,39,513,81.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,511.0,11.22,17.1,0.03,0.1,0.979,-0.022,0.006,41,5,0.006,22,197,37.8,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,512.0,10.23,15.58,0.04,0.11,0.974,-0.027,0.008,50,4,0.008,19,170,55.2,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,513.0,9.25,14.59,0.04,0.13,0.969,-0.032,0.009,46,17,0.009,6,231,46.8,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,514.0,8.27,13.61,0.09,0.16,0.96,-0.041,0.012,7,28,0.012,12,280,22.800000000000004,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,515.0,9.95,12.63,0.09,0.19,0.951,-0.049,0.014,120,56,0.014,852,792,1360.8,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,516.0,6.34,11.67,0.12,0.22,0.935,-0.065,0.017,11,60,0.017,18,461,49.3,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,517.0,5.38,10.71,0.17,0.28,0.921,-0.079,0.021,4,45,0.021,28,237,67.2,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,518.0,4.45,9.77,0.23,0.35,0.901,-0.099,0.025,64,89,0.025,35,299,247.5,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,519.0,3.53,8.83,0.32,0.44,0.876,-0.125,0.03,14,69,0.03,26,309,120.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,520.0,5.6,7.92,0.42,0.63,0.849,-0.152,0.035,68,259,0.035,62,825,455.00000000000006,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,521.0,2.0,7.05,0.54,0.68,0.775,-0.191,0.038,7,85,0.04,23,187,118.6,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,522.0,1.0,6.21,0.7,0.86,0.766,-0.231,0.045,60,114,0.045,51,437,499.5,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,523.0,0.18,5.41,0.91,1.09,0.685,-0.28,0.043,43,169,0.05,5,238,209.9,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,524.0,2.0,4.66,1.17,2.15,0.679,-0.293,0.057,16,208,0.064,53,330,430.4,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,525.0,1.45,3.97,1.48,3.45,0.617,-0.339,0.059,72,558,0.08,58,621,888.7999999999998,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,526.0,0.09,3.33,1.85,2.98,0.557,-0.434,0.062,13,245,0.072,7,259,131.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,527.0,1.0,2.76,2.28,6.35,0.495,-0.505,0.062,16,255,0.062,14,186,186.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,528.0,0.46,2.24,2.76,4.0,0.423,-0.578,0.07,27,266,0.07,128,291,1085.0000000000002,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,529.0,0.01,1.81,3.32,6.0,0.363,-0.637,0.063,18,204,0.063,8,230,163.79999999999998,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,530.0,1.24,1.44,3.94,8.0,0.295,-0.705,0.061,61,833,0.061,54,337,701.5,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,531.0,0.97,1.14,4.62,7.15,0.213,-0.788,0.057,12,533,0.057,25,219,210.9,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,532.0,0.74,0.89,5.37,10.66,0.171,-0.829,0.048,13,333,0.048,20,166,158.4,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,533.0,0.55,0.69,6.17,8.78,0.167,-0.833,0.04,19,462,0.04,10,100,116.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,534.0,0.41,0.55,7.01,12.0,0.133,-0.868,0.034,67,460,0.034,21,99,299.2,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,535.0,0.31,0.43,7.88,13.0,0.107,-0.893,0.029,68,680,0.029,35,90,298.7,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,536.0,0.27,0.34,8.78,11.47,0.084,-0.916,0.024,13,290,0.024,799,44,1948.8000000000004,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,537.0,0.17,0.26,9.71,12.41,0.067,-0.933,0.02,22,392,0.02,27,9,98.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,538.0,0.12,0.2,10.65,13.36,0.052,-0.949,0.016,64,382,0.016,26,12,144.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,539.0,0.08,0.17,11.61,16.97,0.041,-0.959,0.013,17,154,0.013,11,10,36.4,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,540.0,0.06,0.14,12.58,17.95,0.032,-0.969,0.01,55,1003,0.01,71,59,126.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,541.0,0.04,0.11,13.55,16.27,0.026,-0.975,0.008,44,363,0.008,38,12,65.6,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,542.0,0.04,0.09,14.53,19.9,0.023,-0.977,0.007,37,272,0.007,33,11,49.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,543.0,0.03,0.08,15.0,20.89,0.02,-0.981,0.006,33,127,0.006,30,3,37.8,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,544.0,0.03,0.07,15.99,21.88,0.017,-0.983,0.005,27,222,0.005,21,10,24.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,545.0,0.0,0.06,16.98,22.87,0.011,-0.989,0.004,51,567,0.004,49,38,40.0,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,546.0,0.03,0.05,17.97,21.22,0.014,-0.987,0.004,172,248,0.004,27,24,79.60000000000001,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,547.0,0.0,0.06,18.96,24.86,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,548.0,0.0,0.05,19.96,23.25,0.009,-0.992,0.003,13,208,0.003,3,2,4.8,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,549.0,0.0,0.05,20.95,24.21,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,550.0,0.0,0.02,21.95,27.85,0.004,-0.997,0.001,71,418,0.001,35,174,10.6,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,551.0,0.0,0.05,22.95,28.85,0.008,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,10945.999999999998]
["2025-04-10T15:17:42.000000000",527.06,552.0,0.0,0.04,23.95,29.85,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10945.999999999998]
["2025-04-10T15:17:54.000000000",527.29,503.0,23.53,25.23,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,504.0,22.53,24.24,0.01,0.06,0.991,-0.01,0.003,11,4,0.003,23,136,10.2,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,505.0,21.54,23.24,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,506.0,20.54,22.24,0.0,0.06,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,507.0,19.54,21.24,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,508.0,18.55,20.25,0.01,0.07,0.988,-0.013,0.004,35,2,0.004,17,71,20.8,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,509.0,17.56,19.25,0.01,0.08,0.986,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,510.0,16.57,18.26,0.03,0.08,0.983,-0.018,0.005,96,106,0.005,39,513,67.5,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,511.0,15.69,17.26,0.03,0.09,0.981,-0.02,0.006,41,5,0.006,22,197,37.8,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,512.0,15.12,15.75,0.04,0.11,0.976,-0.025,0.007,50,4,0.007,19,170,48.3,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,513.0,14.13,14.76,0.04,0.12,0.973,-0.027,0.008,46,17,0.008,6,231,41.6,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,514.0,13.16,13.78,0.09,0.14,0.963,-0.037,0.011,7,28,0.011,12,280,20.9,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,515.0,12.19,12.8,0.09,0.16,0.956,-0.045,0.013,120,56,0.013,852,792,1263.6,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,516.0,11.23,11.84,0.12,0.21,0.946,-0.055,0.015,11,60,0.015,18,462,43.5,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,517.0,10.28,10.88,0.17,0.26,0.931,-0.07,0.019,4,45,0.019,28,237,60.8,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,518.0,9.35,9.93,0.23,0.32,0.913,-0.088,0.022,64,89,0.022,35,304,217.8,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,519.0,8.45,8.99,0.3,0.44,0.892,-0.109,0.027,14,69,0.027,26,314,108.0,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,520.0,7.56,8.09,0.38,0.63,0.859,-0.141,0.031,68,259,0.031,62,825,403.0,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,521.0,6.71,7.21,0.53,0.65,0.836,-0.164,0.036,7,85,0.037,23,187,110.3,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,522.0,5.89,6.37,0.7,0.82,0.798,-0.203,0.042,60,114,0.042,51,437,466.2000000000001,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,523.0,5.12,5.56,0.9,1.07,0.756,-0.246,0.047,43,169,0.047,5,238,225.6,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,524.0,4.39,4.8,1.13,1.31,0.708,-0.293,0.052,16,208,0.052,53,330,358.79999999999995,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,525.0,3.73,4.11,1.44,1.64,0.709,-0.291,0.073,72,558,0.073,58,621,949.0,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,526.0,3.13,3.46,1.8,2.03,0.601,-0.399,0.062,13,245,0.062,7,259,124.0,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,527.0,2.58,2.88,2.22,2.48,0.553,-0.448,0.092,16,255,0.092,14,186,276.0,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,528.0,2.09,2.36,2.7,2.99,0.447,-0.554,0.121,27,267,0.121,128,291,1875.5,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,529.0,1.67,1.91,3.24,3.58,0.271,-0.73,0.14,18,204,0.14,8,230,364.00000000000006,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,530.0,1.32,1.53,3.85,4.23,0.345,-0.656,0.061,61,833,0.061,54,337,701.5,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,531.0,1.01,1.18,4.52,4.94,0.288,-0.713,0.056,12,533,0.056,25,219,207.2,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,532.0,0.78,0.93,5.26,5.71,0.236,-0.765,0.051,13,333,0.051,20,166,168.29999999999998,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,533.0,0.55,0.73,6.05,6.53,0.191,-0.809,0.044,19,462,0.044,10,100,127.59999999999998,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,534.0,0.41,0.58,6.89,7.38,0.153,-0.847,0.038,67,460,0.038,21,99,334.4,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,535.0,0.34,0.45,7.75,8.28,0.125,-0.875,0.032,68,680,0.032,35,90,329.6,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,536.0,0.27,0.34,8.65,9.2,0.1,-0.901,0.027,13,290,0.027,799,44,2192.4,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,537.0,0.19,0.28,9.57,10.14,0.079,-0.921,0.022,22,392,0.022,27,9,107.79999999999998,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,538.0,0.14,0.22,10.51,11.08,0.062,-0.938,0.018,64,382,0.018,26,12,162.0,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,539.0,0.1,0.17,11.46,12.05,0.048,-0.953,0.015,17,154,0.015,11,10,42.0,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,540.0,0.06,0.14,12.43,13.02,0.037,-0.964,0.012,55,1003,0.012,71,59,151.2,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,541.0,0.04,0.11,13.4,14.0,0.028,-0.972,0.009,44,363,0.009,38,12,73.8,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,542.0,0.04,0.09,14.38,14.98,0.024,-0.976,0.008,37,272,0.008,33,11,56.00000000000001,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,543.0,0.03,0.08,14.84,16.49,0.02,-0.98,0.007,33,127,0.007,30,3,44.1,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,544.0,0.03,0.07,15.83,17.48,0.018,-0.983,0.006,27,222,0.006,21,10,28.800000000000004,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,545.0,0.0,0.06,16.82,18.48,0.012,-0.989,0.004,51,567,0.004,49,38,40.0,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,546.0,0.03,0.05,17.81,19.47,0.014,-0.987,0.004,172,248,0.004,27,24,79.60000000000001,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,547.0,0.0,0.06,18.8,20.47,0.011,-0.99,0.003,35,79,0.003,80,3,34.5,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,548.0,0.0,0.05,19.8,21.46,0.009,-0.992,0.003,13,208,0.003,3,2,4.8,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,549.0,0.0,0.05,20.79,22.46,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,550.0,0.0,0.02,21.79,23.46,0.004,-0.997,0.001,71,418,0.001,35,174,10.6,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,551.0,0.0,0.05,22.79,24.46,0.008,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,12156.999999999996]
["2025-04-10T15:17:54.000000000",527.29,552.0,0.0,0.04,23.79,25.46,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,12156.999999999996]
["2025-04-10T15:18:05.000000000",527.25,503.0,23.35,25.19,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,504.0,22.35,24.19,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,505.0,21.36,23.19,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,506.0,20.36,22.19,0.0,0.06,0.99,-0.009,0.003,81,9,0.003,18,50,29.7,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,507.0,19.37,21.2,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,508.0,18.37,20.2,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,509.0,17.38,19.2,0.01,0.08,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,510.0,16.39,18.21,0.03,0.08,0.982,-0.018,0.005,96,106,0.005,39,513,67.5,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,511.0,15.93,17.2,0.03,0.09,0.98,-0.02,0.006,41,5,0.006,22,197,37.8,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,512.0,14.94,15.7,0.04,0.11,0.975,-0.025,0.007,50,6,0.007,19,170,48.3,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,513.0,13.96,14.71,0.04,0.12,0.972,-0.028,0.008,46,19,0.008,6,231,41.6,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,514.0,12.98,13.73,0.09,0.14,0.948,-0.038,0.006,7,28,0.011,12,280,17.400000000000002,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,515.0,12.01,12.75,0.09,0.16,0.957,-0.043,0.013,120,56,0.013,852,792,1263.6,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,516.0,11.06,11.78,0.13,0.21,0.936,-0.056,0.012,11,60,0.016,18,462,42.00000000000001,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,517.0,10.11,10.82,0.17,0.26,0.924,-0.07,0.016,4,45,0.019,28,237,59.60000000000001,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,518.0,9.19,9.88,0.23,0.32,0.907,-0.089,0.021,64,89,0.023,35,304,214.9,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,519.0,8.29,8.93,0.3,0.41,0.886,-0.112,0.027,14,69,0.028,26,314,110.6,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,520.0,7.4,8.02,0.4,0.52,0.863,-0.137,0.033,68,259,0.033,62,825,429.0000000000001,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,521.0,6.56,7.15,0.53,0.68,0.828,-0.171,0.038,7,85,0.038,23,187,114.0,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,522.0,5.75,6.3,0.69,0.87,0.789,-0.21,0.044,60,114,0.044,51,437,488.3999999999999,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,523.0,4.98,5.5,0.9,1.09,0.742,-0.257,0.049,43,169,0.049,5,238,235.20000000000005,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,524.0,4.27,4.74,1.14,1.38,0.693,-0.307,0.054,16,208,0.054,53,330,372.6,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,525.0,3.62,4.04,1.45,1.72,0.637,-0.363,0.058,72,558,0.058,58,621,754.0000000000001,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,526.0,3.02,3.4,1.81,2.12,0.576,-0.424,0.061,13,245,0.061,7,259,122.0,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,527.0,2.49,2.82,2.23,2.59,0.515,-0.485,0.062,16,255,0.062,14,186,186.0,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,528.0,2.01,2.3,2.71,3.11,0.452,-0.548,0.063,27,267,0.063,128,291,976.5,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,529.0,1.6,1.85,3.25,3.71,0.39,-0.61,0.061,18,204,0.061,8,230,158.6,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,530.0,1.26,1.49,3.87,4.38,0.329,-0.669,0.057,61,833,0.058,54,337,660.9,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,531.0,0.98,1.15,4.55,5.11,0.275,-0.723,0.052,12,533,0.053,25,219,194.9,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,532.0,0.76,0.91,5.29,5.89,0.227,-0.773,0.047,13,333,0.047,20,166,155.1,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,533.0,0.58,0.71,6.08,6.72,0.185,-0.814,0.041,19,462,0.042,10,100,119.9,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,534.0,0.44,0.55,6.92,7.58,0.149,-0.851,0.036,67,460,0.036,21,99,316.79999999999995,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,535.0,0.33,0.43,7.79,8.48,0.12,-0.88,0.03,68,680,0.03,35,90,309.0,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,536.0,0.25,0.34,8.69,9.41,0.095,-0.905,0.025,13,291,0.025,799,44,2030.0,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,537.0,0.19,0.28,9.61,10.34,0.077,-0.923,0.021,22,392,0.021,27,9,102.90000000000002,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,538.0,0.14,0.22,10.55,11.3,0.061,-0.939,0.017,64,382,0.017,26,12,153.00000000000003,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,539.0,0.1,0.17,11.51,12.26,0.047,-0.953,0.014,17,154,0.014,11,10,39.2,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,540.0,0.07,0.14,12.48,13.23,0.036,-0.964,0.011,55,1003,0.011,71,59,138.6,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,541.0,0.04,0.11,13.45,14.21,0.028,-0.972,0.009,44,363,0.009,38,12,73.8,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,542.0,0.04,0.09,14.43,15.2,0.024,-0.976,0.008,37,272,0.008,33,11,56.00000000000001,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,543.0,0.03,0.08,14.89,16.71,0.02,-0.98,0.006,33,127,0.006,30,3,37.8,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,544.0,0.03,0.07,15.88,17.7,0.018,-0.982,0.006,27,222,0.006,21,10,28.800000000000004,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,545.0,0.0,0.06,16.87,18.7,0.011,-0.989,0.004,51,567,0.004,49,38,40.0,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,546.0,0.03,0.05,17.86,19.69,0.014,-0.986,0.004,172,248,0.004,27,24,79.60000000000001,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,547.0,0.0,0.06,18.85,20.69,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,548.0,0.0,0.05,19.85,21.68,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,549.0,0.0,0.05,20.84,22.68,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,550.0,0.0,0.02,21.84,23.68,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,551.0,0.0,0.05,22.84,24.68,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10524.399999999998]
["2025-04-10T15:18:05.000000000",527.25,552.0,0.0,0.04,23.83,25.68,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,503.0,20.0,26.17,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,504.0,19.0,25.18,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,505.0,20.77,24.18,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,506.0,17.0,23.18,0.0,0.06,0.99,-0.009,0.003,81,9,0.003,18,50,29.7,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,507.0,16.0,22.18,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,508.0,15.0,21.18,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,509.0,14.0,20.19,0.0,0.08,0.985,-0.015,0.004,51,27,0.004,21,79,28.800000000000004,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,510.0,15.81,19.19,0.03,0.08,0.982,-0.018,0.005,96,106,0.005,39,513,67.5,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,511.0,12.0,18.2,0.01,0.09,0.98,-0.02,0.006,41,5,0.006,22,197,37.8,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,512.0,11.0,16.85,0.02,0.1,0.975,-0.025,0.007,50,6,0.007,19,170,48.3,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,513.0,10.0,15.52,0.04,0.12,0.972,-0.028,0.008,46,19,0.008,6,231,41.6,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,514.0,11.81,14.53,0.04,0.13,0.948,-0.038,0.006,7,28,0.011,12,281,17.400000000000002,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,515.0,10.83,13.55,0.07,0.12,0.957,-0.043,0.013,120,56,0.013,852,792,1263.6,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,516.0,7.0,12.57,0.09,0.19,0.936,-0.056,0.012,11,60,0.016,18,462,42.00000000000001,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,517.0,6.0,11.6,0.13,0.23,0.924,-0.07,0.016,4,45,0.019,28,237,59.60000000000001,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,518.0,7.96,10.65,0.17,0.28,0.907,-0.089,0.021,64,89,0.023,35,304,214.9,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,519.0,7.1,9.7,0.23,0.41,0.886,-0.112,0.027,14,69,0.028,26,314,110.6,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,520.0,6.16,8.76,0.32,0.52,0.863,-0.137,0.033,68,259,0.033,62,825,429.0000000000001,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,521.0,5.24,7.86,0.42,0.68,0.828,-0.171,0.038,7,85,0.038,23,188,114.0,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,522.0,4.46,6.99,0.55,0.74,0.789,-0.21,0.044,60,114,0.044,51,437,488.3999999999999,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,523.0,1.0,6.15,0.7,1.09,0.742,-0.257,0.049,43,169,0.049,5,238,235.20000000000005,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,524.0,2.87,5.35,0.91,1.21,0.693,-0.307,0.054,16,208,0.054,53,331,372.6,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,525.0,2.13,4.61,1.19,2.85,0.637,-0.363,0.058,72,558,0.058,58,621,754.0000000000001,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,526.0,1.51,3.92,1.51,2.98,0.576,-0.424,0.061,13,245,0.061,7,259,122.0,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,527.0,1.0,3.29,1.88,5.43,0.515,-0.485,0.062,16,256,0.062,14,186,186.0,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,528.0,0.39,2.71,2.3,4.0,0.452,-0.548,0.063,27,268,0.063,128,291,976.5,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,529.0,0.17,2.21,2.8,5.17,0.39,-0.61,0.061,18,204,0.061,8,230,158.6,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,530.0,1.29,1.78,3.36,5.77,0.329,-0.669,0.057,61,833,0.058,54,337,660.9,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,531.0,0.98,1.42,3.98,6.46,0.275,-0.723,0.052,12,533,0.053,25,219,194.9,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,532.0,0.88,1.12,4.68,7.19,0.227,-0.773,0.047,13,333,0.047,20,166,155.1,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,533.0,0.58,0.87,5.43,8.01,0.185,-0.814,0.041,19,463,0.042,10,100,119.9,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,534.0,0.44,0.7,6.23,12.0,0.149,-0.851,0.036,67,460,0.036,21,99,316.79999999999995,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,535.0,0.33,0.53,7.08,9.65,0.12,-0.88,0.03,68,681,0.03,35,90,309.0,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,536.0,0.25,0.43,7.95,10.57,0.095,-0.905,0.025,13,292,0.025,799,44,2030.0,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,537.0,0.19,0.33,8.85,11.49,0.077,-0.923,0.021,22,392,0.021,27,9,102.90000000000002,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,538.0,0.17,0.24,9.78,12.43,0.061,-0.939,0.017,64,382,0.017,26,12,153.00000000000003,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,539.0,0.12,0.21,10.72,16.0,0.047,-0.953,0.014,17,154,0.014,11,10,39.2,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,540.0,0.08,0.16,11.68,14.35,0.036,-0.964,0.011,55,1003,0.011,71,59,138.6,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,541.0,0.06,0.13,12.65,15.34,0.028,-0.972,0.009,44,363,0.009,38,12,73.8,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,542.0,0.04,0.11,13.63,16.32,0.024,-0.976,0.008,37,272,0.008,33,11,56.00000000000001,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,543.0,0.03,0.1,13.82,17.36,0.02,-0.98,0.006,33,127,0.006,30,3,37.8,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,544.0,0.03,0.09,14.86,21.0,0.018,-0.982,0.006,27,222,0.006,21,10,28.800000000000004,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,545.0,0.0,0.08,15.85,19.28,0.011,-0.989,0.004,51,568,0.004,49,38,40.0,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,546.0,0.03,0.07,16.84,20.34,0.014,-0.986,0.004,172,248,0.004,27,24,79.60000000000001,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,547.0,0.0,0.06,17.83,21.3,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,548.0,0.0,0.05,18.82,22.3,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,549.0,0.0,0.05,19.82,23.26,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,550.0,0.0,0.02,20.82,27.0,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,551.0,0.0,0.05,21.81,25.25,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10524.399999999998]
["2025-04-10T15:18:16.000000000",527.75,552.0,0.0,0.04,22.81,26.32,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10524.399999999998]
["2025-04-10T15:18:28.000000000",527.22,503.0,23.08,28.3,0.0,0.05,0.992,-0.007,0.002,5,5,0.002,10,63,3.0,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,504.0,22.08,28.0,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,505.0,21.09,24.37,0.0,0.03,0.994,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,506.0,20.09,23.8,0.0,0.06,0.99,-0.009,0.003,81,9,0.003,18,50,29.7,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,507.0,19.1,22.8,0.0,0.07,0.988,-0.011,0.003,33,14,0.003,91,119,37.2,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,508.0,18.1,21.8,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,509.0,17.11,20.85,0.0,0.08,0.986,-0.013,0.004,51,27,0.004,21,79,28.800000000000004,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,510.0,16.12,19.26,0.03,0.08,0.982,-0.018,0.005,96,106,0.005,39,513,67.5,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,511.0,15.13,18.85,0.01,0.09,0.982,-0.017,0.005,41,5,0.005,22,197,31.5,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,512.0,14.87,17.85,0.02,0.1,0.979,-0.021,0.006,50,6,0.006,19,170,41.4,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,513.0,13.89,16.85,0.04,0.12,0.972,-0.027,0.008,46,19,0.008,6,231,41.6,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,514.0,12.92,15.31,0.04,0.13,1.0,-0.03,0.0,7,28,0.009,12,281,10.8,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,515.0,11.95,14.43,0.07,0.16,0.965,-0.034,0.011,120,56,0.011,852,793,1069.2,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,516.0,11.0,15.0,0.12,0.21,0.962,-0.048,0.013,11,60,0.014,18,462,39.5,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,517.0,10.05,12.0,0.13,0.25,0.95,-0.061,0.017,4,45,0.017,28,237,54.400000000000006,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,518.0,9.13,11.05,0.17,0.33,0.936,-0.075,0.022,64,89,0.021,35,304,214.3,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,519.0,8.24,10.15,0.29,0.38,0.91,-0.1,0.027,14,69,0.026,26,314,105.39999999999998,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,520.0,7.35,9.25,0.32,0.5,0.873,-0.127,0.031,68,259,0.031,62,825,403.0,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,521.0,6.51,8.4,0.42,0.68,0.849,-0.159,0.038,7,85,0.037,23,188,111.7,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,522.0,5.7,7.55,0.66,0.81,0.818,-0.189,0.045,60,114,0.043,51,437,489.2999999999999,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,523.0,4.94,6.75,0.86,1.07,0.767,-0.238,0.05,43,169,0.049,5,238,239.5,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,524.0,4.23,6.05,0.52,1.37,0.719,-0.28,0.056,16,208,0.056,53,331,386.4,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,525.0,3.58,5.3,0.07,1.72,0.627,-0.372,0.049,72,558,0.049,58,627,637.0,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,526.0,2.99,4.7,1.5,2.13,0.582,-0.417,0.053,13,245,0.053,7,259,106.0,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,527.0,2.46,4.15,1.71,2.59,0.537,-0.463,0.073,16,256,0.073,14,186,219.0,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,528.0,1.99,3.65,1.39,3.12,0.462,-0.538,0.076,27,268,0.076,128,291,1178.0,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,529.0,1.59,3.2,1.97,3.73,0.384,-0.616,0.075,18,204,0.075,8,230,195.0,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,530.0,1.25,2.79,2.61,4.4,0.355,-0.648,0.056,61,835,0.057,54,337,649.4,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,531.0,1.03,1.2,3.35,5.13,0.296,-0.704,0.053,12,533,0.053,25,219,196.1,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,532.0,0.75,0.95,4.1,5.91,0.25,-0.749,0.048,13,334,0.048,20,166,158.4,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,533.0,0.59,0.87,4.9,6.74,0.201,-0.799,0.043,19,463,0.043,10,100,124.7,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,534.0,0.44,0.7,5.75,7.61,0.164,-0.836,0.038,67,460,0.038,21,99,334.4,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,535.0,0.36,0.45,6.65,8.52,0.13,-0.869,0.032,68,681,0.032,35,90,329.6,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,536.0,0.25,0.43,7.55,9.45,0.106,-0.894,0.027,13,293,0.027,799,44,2192.4,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,537.0,0.19,0.29,8.5,10.39,0.084,-0.916,0.023,22,392,0.023,27,9,112.7,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,538.0,0.15,0.22,9.45,11.34,0.068,-0.932,0.019,64,382,0.019,26,12,171.0,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,539.0,0.1,0.18,10.0,12.31,0.055,-0.945,0.016,17,154,0.016,11,10,44.8,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,540.0,0.08,0.16,10.77,13.28,0.042,-0.958,0.013,55,1003,0.013,71,59,163.79999999999998,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,541.0,0.06,0.13,11.64,14.27,0.033,-0.966,0.01,44,363,0.01,38,12,82.0,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,542.0,0.04,0.11,12.8,15.25,0.027,-0.973,0.008,37,272,0.008,33,11,56.00000000000001,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,543.0,0.03,0.1,13.76,16.97,0.023,-0.977,0.007,33,127,0.007,30,3,44.1,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,544.0,0.03,0.09,14.77,17.96,0.021,-0.979,0.006,27,222,0.006,21,10,28.800000000000004,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,545.0,0.0,0.08,15.69,18.96,0.015,-0.985,0.005,51,568,0.005,49,38,50.0,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,546.0,0.03,0.07,16.58,19.95,0.016,-0.983,0.005,172,248,0.005,27,24,99.5,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,547.0,0.0,0.06,17.73,20.95,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,548.0,0.0,0.05,18.57,21.95,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,549.0,0.0,0.05,19.54,22.95,0.008,-0.991,0.003,78,216,0.003,13,152,27.3,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,550.0,0.0,0.02,20.0,23.94,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,551.0,0.0,0.05,21.56,24.94,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10726.699999999995]
["2025-04-10T15:18:28.000000000",527.22,552.0,0.0,0.04,22.71,25.94,0.006,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,10726.699999999995]
["2025-04-10T15:18:39.000000000",527.56,503.0,19.5,25.8,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,504.0,20.0,24.81,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,505.0,20.0,23.81,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,506.0,16.78,22.81,0.0,0.06,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,507.0,13.9,21.81,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,508.0,12.91,20.82,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,509.0,11.91,19.82,0.0,0.08,0.987,-0.013,0.004,51,27,0.004,21,79,28.800000000000004,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,510.0,15.58,18.82,0.03,0.08,0.982,-0.018,0.005,96,106,0.005,39,513,67.5,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,511.0,9.91,17.83,0.01,0.09,0.983,-0.017,0.005,41,5,0.005,22,197,31.5,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,512.0,8.78,16.12,0.02,0.1,0.979,-0.021,0.006,50,6,0.006,19,170,41.4,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,513.0,4.23,15.13,0.04,0.12,0.973,-0.027,0.008,46,19,0.008,6,231,41.6,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,514.0,11.25,14.14,0.04,0.13,0.97,-0.03,0.009,7,28,0.009,12,281,17.099999999999998,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,515.0,10.3,13.16,0.07,0.16,0.961,-0.039,0.012,120,56,0.012,852,793,1166.4,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,516.0,10.0,12.19,0.1,0.19,0.946,-0.054,0.015,11,60,0.015,18,462,43.5,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,517.0,5.69,11.23,0.15,0.25,0.937,-0.063,0.018,4,45,0.018,28,237,57.6,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,518.0,4.74,10.27,0.21,0.3,0.92,-0.08,0.022,64,89,0.022,35,304,217.8,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,519.0,3.82,9.32,0.26,3.0,0.899,-0.101,0.026,14,69,0.026,26,314,104.0,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,520.0,5.6,8.4,0.35,0.5,0.875,-0.125,0.031,68,259,0.031,62,825,403.0,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,521.0,3.42,7.51,0.47,1.83,0.843,-0.157,0.037,7,85,0.037,23,188,111.0,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,522.0,1.21,6.65,0.61,1.1,0.803,-0.197,0.042,60,114,0.042,51,437,466.2000000000001,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,523.0,0.42,5.83,0.8,1.68,0.757,-0.243,0.048,43,169,0.048,5,238,230.40000000000003,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,524.0,1.55,5.05,1.03,2.13,0.707,-0.293,0.053,16,208,0.053,53,331,365.69999999999993,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,525.0,2.01,4.33,1.31,2.69,0.658,-0.342,0.059,72,558,0.059,58,627,766.9999999999999,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,526.0,0.16,3.66,1.65,2.98,0.598,-0.402,0.062,13,245,0.062,7,259,124.0,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,527.0,1.0,3.05,2.04,3.7,0.535,-0.465,0.065,16,256,0.065,14,187,195.00000000000003,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,528.0,0.09,2.5,2.5,4.0,0.472,-0.528,0.061,27,268,0.061,128,291,945.5,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,529.0,0.01,2.03,3.02,6.0,0.411,-0.589,0.06,18,204,0.06,8,230,156.0,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,530.0,0.8,1.63,3.61,8.0,0.346,-0.654,0.06,61,835,0.06,54,337,690.0,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,531.0,0.05,1.28,4.26,6.56,0.292,-0.708,0.055,12,533,0.055,25,219,203.5,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,532.0,0.05,1.01,4.98,10.0,0.24,-0.76,0.049,13,334,0.049,20,166,161.7,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,533.0,0.2,0.79,5.75,8.06,0.202,-0.798,0.043,19,463,0.043,10,100,124.7,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,534.0,0.05,0.61,6.57,8.86,0.162,-0.838,0.038,67,460,0.038,21,99,334.4,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,535.0,0.25,0.49,7.43,14.86,0.128,-0.872,0.032,68,682,0.032,35,90,329.6,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,536.0,0.05,0.38,8.31,13.84,0.103,-0.897,0.027,13,293,0.027,799,44,2192.4,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,537.0,0.22,0.29,9.22,11.62,0.08,-0.92,0.022,22,392,0.022,27,9,107.79999999999998,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,538.0,0.15,0.24,10.15,12.56,0.065,-0.935,0.019,64,382,0.019,26,12,171.0,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,539.0,0.11,0.18,11.1,15.0,0.049,-0.951,0.015,17,154,0.015,11,10,42.0,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,540.0,0.08,0.16,12.07,15.0,0.042,-0.958,0.013,55,1003,0.013,71,59,163.79999999999998,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,541.0,0.06,0.13,13.04,15.95,0.033,-0.967,0.01,44,363,0.01,38,12,82.0,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,542.0,0.04,0.11,14.01,16.95,0.027,-0.973,0.008,37,272,0.008,33,11,56.00000000000001,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,543.0,0.03,0.1,14.28,17.35,0.023,-0.977,0.007,33,127,0.007,30,3,44.1,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,544.0,0.03,0.09,15.26,18.5,0.021,-0.979,0.006,27,222,0.006,21,10,28.800000000000004,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,545.0,0.0,0.08,16.25,19.9,0.015,-0.985,0.005,51,568,0.005,49,38,50.0,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,546.0,0.03,0.07,17.24,20.48,0.017,-0.984,0.005,172,248,0.005,27,24,99.5,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,547.0,0.0,0.06,18.23,21.9,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,548.0,0.0,0.05,19.23,22.36,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,549.0,0.0,0.05,20.22,23.9,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,550.0,0.0,0.02,21.22,28.0,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,551.0,0.0,0.05,22.22,25.35,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10681.999999999996]
["2025-04-10T15:18:39.000000000",527.56,552.0,0.0,0.04,23.21,26.35,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10681.999999999996]
["2025-04-10T15:18:51.000000000",527.44,503.0,23.52,25.53,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10983.6]
["2025-04-10T15:18:51.000000000",527.44,504.0,22.52,24.53,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10983.6]
["2025-04-10T15:18:51.000000000",527.44,505.0,21.52,23.54,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10983.6]
["2025-04-10T15:18:51.000000000",527.44,506.0,20.53,22.54,0.0,0.06,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10983.6]
["2025-04-10T15:18:51.000000000",527.44,507.0,19.53,21.54,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10983.6]
["2025-04-10T15:18:51.000000000",527.44,508.0,18.54,20.55,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10983.6]
["2025-04-10T15:18:51.000000000",527.44,509.0,17.55,19.55,0.0,0.08,0.987,-0.013,0.004,51,27,0.004,21,79,28.800000000000004,10983.6]
["2025-04-10T15:18:51.000000000",527.44,510.0,16.56,18.55,0.03,0.08,0.982,-0.018,0.005,96,106,0.005,39,513,67.5,10983.6]
["2025-04-10T15:18:51.000000000",527.44,511.0,15.57,17.56,0.01,0.09,0.983,-0.017,0.005,41,5,0.005,22,197,31.5,10983.6]
["2025-04-10T15:18:51.000000000",527.44,512.0,15.27,15.87,0.02,0.1,0.979,-0.021,0.006,50,6,0.006,19,171,41.4,10983.6]
["2025-04-10T15:18:51.000000000",527.44,513.0,14.29,14.88,0.04,0.12,0.973,-0.027,0.008,46,19,0.008,6,231,41.6,10983.6]
["2025-04-10T15:18:51.000000000",527.44,514.0,13.31,13.9,0.04,0.13,0.97,-0.03,0.009,7,28,0.009,12,281,17.099999999999998,10983.6]
["2025-04-10T15:18:51.000000000",527.44,515.0,12.34,12.92,0.07,0.16,0.961,-0.039,0.012,120,56,0.012,852,793,1166.4,10983.6]
["2025-04-10T15:18:51.000000000",527.44,516.0,11.38,11.95,0.1,0.19,0.951,-0.049,0.014,11,60,0.014,18,462,40.6,10983.6]
["2025-04-10T15:18:51.000000000",527.44,517.0,10.43,10.99,0.15,0.25,0.935,-0.065,0.018,4,45,0.018,28,237,57.6,10983.6]
["2025-04-10T15:18:51.000000000",527.44,518.0,9.49,10.04,0.21,0.3,0.919,-0.081,0.022,64,89,0.022,35,304,217.8,10983.6]
["2025-04-10T15:18:51.000000000",527.44,519.0,8.6,9.08,0.27,0.38,0.899,-0.101,0.026,14,69,0.026,26,314,104.0,10983.6]
["2025-04-10T15:18:51.000000000",527.44,520.0,7.7,8.17,0.36,0.48,0.874,-0.126,0.031,68,259,0.031,62,825,403.0,10983.6]
["2025-04-10T15:18:51.000000000",527.44,521.0,6.84,7.29,0.47,0.61,0.843,-0.157,0.037,7,85,0.037,23,188,111.0,10983.6]
["2025-04-10T15:18:51.000000000",527.44,522.0,6.01,6.44,0.62,0.78,0.805,-0.195,0.043,60,114,0.043,51,437,477.3,10983.6]
["2025-04-10T15:18:51.000000000",527.44,523.0,5.23,5.63,0.81,0.99,0.762,-0.238,0.048,43,169,0.048,5,238,230.40000000000003,10983.6]
["2025-04-10T15:18:51.000000000",527.44,524.0,4.5,4.86,1.05,1.24,0.712,-0.288,0.054,16,208,0.054,53,331,372.6,10983.6]
["2025-04-10T15:18:51.000000000",527.44,525.0,3.83,4.16,1.39,1.57,0.627,-0.373,0.048,72,558,0.048,58,627,624.0,10983.6]
["2025-04-10T15:18:51.000000000",527.44,526.0,3.22,3.5,1.74,1.95,0.581,-0.419,0.051,13,245,0.051,7,259,102.0,10983.6]
["2025-04-10T15:18:51.000000000",527.44,527.0,2.66,2.91,2.15,2.39,0.529,-0.471,0.052,16,256,0.052,14,187,156.0,10983.6]
["2025-04-10T15:18:51.000000000",527.44,528.0,2.16,2.38,2.62,2.9,0.459,-0.541,0.085,27,268,0.085,128,291,1317.5,10983.6]
["2025-04-10T15:18:51.000000000",527.44,529.0,1.73,1.92,3.16,3.47,0.373,-0.627,0.083,18,204,0.083,8,230,215.8,10983.6]
["2025-04-10T15:18:51.000000000",527.44,530.0,1.37,1.54,3.77,4.12,0.328,-0.672,0.065,61,835,0.065,54,337,747.5,10983.6]
["2025-04-10T15:18:51.000000000",527.44,531.0,1.07,1.26,4.43,4.83,0.293,-0.707,0.054,12,533,0.054,25,219,199.8,10983.6]
["2025-04-10T15:18:51.000000000",527.44,532.0,0.83,1.0,5.16,5.59,0.243,-0.757,0.049,13,334,0.049,20,166,161.7,10983.6]
["2025-04-10T15:18:51.000000000",527.44,533.0,0.63,0.76,5.95,6.41,0.197,-0.803,0.043,19,468,0.043,10,100,124.7,10983.6]
["2025-04-10T15:18:51.000000000",527.44,534.0,0.48,0.61,6.78,7.26,0.161,-0.839,0.038,67,460,0.038,21,99,334.4,10983.6]
["2025-04-10T15:18:51.000000000",527.44,535.0,0.37,0.47,7.65,8.15,0.129,-0.871,0.032,68,682,0.032,35,90,329.6,10983.6]
["2025-04-10T15:18:51.000000000",527.44,536.0,0.28,0.38,8.53,9.08,0.104,-0.896,0.027,13,293,0.027,799,44,2192.4,10983.6]
["2025-04-10T15:18:51.000000000",527.44,537.0,0.22,0.29,9.45,10.01,0.083,-0.917,0.023,22,393,0.023,27,9,112.7,10983.6]
["2025-04-10T15:18:51.000000000",527.44,538.0,0.15,0.24,10.39,10.96,0.065,-0.935,0.019,64,382,0.019,26,12,171.0,10983.6]
["2025-04-10T15:18:51.000000000",527.44,539.0,0.11,0.18,11.34,11.93,0.05,-0.95,0.015,17,154,0.015,11,10,42.0,10983.6]
["2025-04-10T15:18:51.000000000",527.44,540.0,0.08,0.16,12.31,12.9,0.042,-0.958,0.013,55,1003,0.013,71,59,163.79999999999998,10983.6]
["2025-04-10T15:18:51.000000000",527.44,541.0,0.06,0.13,13.28,13.88,0.033,-0.967,0.01,44,363,0.01,38,12,82.0,10983.6]
["2025-04-10T15:18:51.000000000",527.44,542.0,0.04,0.11,14.26,14.86,0.027,-0.973,0.008,37,272,0.008,33,11,56.00000000000001,10983.6]
["2025-04-10T15:18:51.000000000",527.44,543.0,0.03,0.1,14.55,16.54,0.023,-0.977,0.007,33,127,0.007,30,3,44.1,10983.6]
["2025-04-10T15:18:51.000000000",527.44,544.0,0.03,0.09,15.53,17.53,0.021,-0.979,0.006,27,222,0.006,21,10,28.800000000000004,10983.6]
["2025-04-10T15:18:51.000000000",527.44,545.0,0.0,0.08,16.52,18.53,0.015,-0.985,0.005,51,568,0.005,49,38,50.0,10983.6]
["2025-04-10T15:18:51.000000000",527.44,546.0,0.03,0.07,17.51,19.52,0.017,-0.984,0.005,172,248,0.005,27,24,99.5,10983.6]
["2025-04-10T15:18:51.000000000",527.44,547.0,0.0,0.06,18.51,20.52,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10983.6]
["2025-04-10T15:18:51.000000000",527.44,548.0,0.0,0.05,19.5,21.51,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10983.6]
["2025-04-10T15:18:51.000000000",527.44,549.0,0.0,0.05,20.5,22.51,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10983.6]
["2025-04-10T15:18:51.000000000",527.44,550.0,0.0,0.02,21.49,23.51,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10983.6]
["2025-04-10T15:18:51.000000000",527.44,551.0,0.0,0.05,22.49,24.51,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10983.6]
["2025-04-10T15:18:51.000000000",527.44,552.0,0.0,0.04,23.49,25.51,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10983.6]
["2025-04-10T15:19:02.000000000",527.63,503.0,23.77,25.78,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10983.6]
["2025-04-10T15:19:02.000000000",527.63,504.0,22.78,24.78,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10983.6]
["2025-04-10T15:19:02.000000000",527.63,505.0,21.78,23.78,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10983.6]
["2025-04-10T15:19:02.000000000",527.63,506.0,20.78,22.78,0.0,0.06,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10983.6]
["2025-04-10T15:19:02.000000000",527.63,507.0,19.79,21.79,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10983.6]
["2025-04-10T15:19:02.000000000",527.63,508.0,18.79,20.79,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10983.6]
["2025-04-10T15:19:02.000000000",527.63,509.0,17.8,19.79,0.0,0.08,0.987,-0.013,0.004,51,27,0.004,21,79,28.800000000000004,10983.6]
["2025-04-10T15:19:02.000000000",527.63,510.0,16.81,18.8,0.03,0.08,0.982,-0.018,0.005,96,106,0.005,39,513,67.5,10983.6]
["2025-04-10T15:19:02.000000000",527.63,511.0,15.82,17.8,0.01,0.09,0.983,-0.017,0.005,41,5,0.005,22,197,31.5,10983.6]
["2025-04-10T15:19:02.000000000",527.63,512.0,15.5,16.13,0.02,0.1,0.979,-0.021,0.006,50,6,0.006,19,171,41.4,10983.6]
["2025-04-10T15:19:02.000000000",527.63,513.0,14.52,15.14,0.04,0.12,0.973,-0.027,0.008,46,19,0.008,6,231,41.6,10983.6]
["2025-04-10T15:19:02.000000000",527.63,514.0,13.54,14.16,0.04,0.13,0.97,-0.03,0.009,7,28,0.009,12,281,17.099999999999998,10983.6]
["2025-04-10T15:19:02.000000000",527.63,515.0,12.56,13.18,0.07,0.16,0.961,-0.039,0.012,120,56,0.012,852,793,1166.4,10983.6]
["2025-04-10T15:19:02.000000000",527.63,516.0,11.6,12.2,0.1,0.19,0.951,-0.049,0.014,11,60,0.014,18,462,40.6,10983.6]
["2025-04-10T15:19:02.000000000",527.63,517.0,10.65,11.24,0.15,0.23,0.935,-0.065,0.018,4,45,0.018,28,237,57.6,10983.6]
["2025-04-10T15:19:02.000000000",527.63,518.0,9.71,10.28,0.19,0.3,0.919,-0.081,0.022,64,89,0.022,35,304,217.8,10983.6]
["2025-04-10T15:19:02.000000000",527.63,519.0,8.79,9.35,0.27,0.37,0.899,-0.101,0.026,14,69,0.026,26,314,104.0,10983.6]
["2025-04-10T15:19:02.000000000",527.63,520.0,7.9,8.41,0.33,0.47,0.874,-0.126,0.031,68,259,0.031,62,825,403.0,10983.6]
["2025-04-10T15:19:02.000000000",527.63,521.0,7.03,7.52,0.46,0.61,0.843,-0.157,0.037,7,85,0.037,23,189,111.0,10983.6]
["2025-04-10T15:19:02.000000000",527.63,522.0,6.19,6.66,0.6,0.75,0.805,-0.195,0.043,60,114,0.043,51,437,477.3,10983.6]
["2025-04-10T15:19:02.000000000",527.63,523.0,5.4,5.83,0.78,0.96,0.762,-0.238,0.048,43,169,0.048,5,238,230.40000000000003,10983.6]
["2025-04-10T15:19:02.000000000",527.63,524.0,4.66,5.05,1.01,1.21,0.712,-0.288,0.054,16,208,0.054,53,331,372.6,10983.6]
["2025-04-10T15:19:02.000000000",527.63,525.0,3.97,4.33,1.3,1.48,0.627,-0.373,0.048,72,558,0.048,58,627,624.0,10983.6]
["2025-04-10T15:19:02.000000000",527.63,526.0,3.34,3.66,1.64,1.85,0.581,-0.419,0.051,13,245,0.051,7,259,102.0,10983.6]
["2025-04-10T15:19:02.000000000",527.63,527.0,2.78,3.06,2.03,2.27,0.529,-0.471,0.052,16,256,0.052,14,187,156.0,10983.6]
["2025-04-10T15:19:02.000000000",527.63,528.0,2.26,2.51,2.49,2.76,0.459,-0.541,0.085,27,268,0.085,128,291,1317.5,10983.6]
["2025-04-10T15:19:02.000000000",527.63,529.0,1.82,2.03,3.01,3.33,0.373,-0.627,0.083,18,204,0.083,8,230,215.8,10983.6]
["2025-04-10T15:19:02.000000000",527.63,530.0,1.45,1.63,3.59,3.96,0.328,-0.672,0.065,61,835,0.065,54,337,747.5,10983.6]
["2025-04-10T15:19:02.000000000",527.63,531.0,1.08,1.29,4.24,4.65,0.293,-0.707,0.054,12,533,0.054,25,219,199.8,10983.6]
["2025-04-10T15:19:02.000000000",527.63,532.0,0.83,1.02,4.96,5.41,0.243,-0.757,0.049,13,334,0.049,20,166,161.7,10983.6]
["2025-04-10T15:19:02.000000000",527.63,533.0,0.64,0.8,5.73,6.21,0.197,-0.803,0.043,19,468,0.043,10,100,124.7,10983.6]
["2025-04-10T15:19:02.000000000",527.63,534.0,0.48,0.62,6.55,7.06,0.161,-0.839,0.038,67,462,0.038,21,99,334.4,10983.6]
["2025-04-10T15:19:02.000000000",527.63,535.0,0.36,0.49,7.41,7.94,0.129,-0.871,0.032,68,682,0.032,35,90,329.6,10983.6]
["2025-04-10T15:19:02.000000000",527.63,536.0,0.28,0.38,8.29,8.86,0.104,-0.896,0.027,13,293,0.027,799,44,2192.4,10983.6]
["2025-04-10T15:19:02.000000000",527.63,537.0,0.22,0.31,9.21,9.79,0.083,-0.917,0.023,22,393,0.023,27,9,112.7,10983.6]
["2025-04-10T15:19:02.000000000",527.63,538.0,0.15,0.24,10.14,10.74,0.065,-0.935,0.019,64,383,0.019,26,12,171.0,10983.6]
["2025-04-10T15:19:02.000000000",527.63,539.0,0.11,0.18,11.09,11.7,0.05,-0.95,0.015,17,154,0.015,11,10,42.0,10983.6]
["2025-04-10T15:19:02.000000000",527.63,540.0,0.08,0.16,12.05,12.67,0.042,-0.958,0.013,55,1003,0.013,71,59,163.79999999999998,10983.6]
["2025-04-10T15:19:02.000000000",527.63,541.0,0.06,0.13,13.02,13.64,0.033,-0.967,0.01,44,363,0.01,38,12,82.0,10983.6]
["2025-04-10T15:19:02.000000000",527.63,542.0,0.04,0.11,14.0,14.62,0.027,-0.973,0.008,37,272,0.008,33,11,56.00000000000001,10983.6]
["2025-04-10T15:19:02.000000000",527.63,543.0,0.03,0.1,14.3,16.28,0.023,-0.977,0.007,33,127,0.007,30,3,44.1,10983.6]
["2025-04-10T15:19:02.000000000",527.63,544.0,0.03,0.09,15.29,17.27,0.021,-0.979,0.006,27,222,0.006,21,10,28.800000000000004,10983.6]
["2025-04-10T15:19:02.000000000",527.63,545.0,0.0,0.08,16.28,18.27,0.015,-0.985,0.005,51,568,0.005,49,38,50.0,10983.6]
["2025-04-10T15:19:02.000000000",527.63,546.0,0.03,0.07,17.27,19.26,0.017,-0.984,0.005,172,248,0.005,27,24,99.5,10983.6]
["2025-04-10T15:19:02.000000000",527.63,547.0,0.0,0.06,18.26,20.26,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10983.6]
["2025-04-10T15:19:02.000000000",527.63,548.0,0.0,0.05,19.25,21.26,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10983.6]
["2025-04-10T15:19:02.000000000",527.63,549.0,0.0,0.05,20.25,22.25,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10983.6]
["2025-04-10T15:19:02.000000000",527.63,550.0,0.0,0.02,21.25,23.25,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10983.6]
["2025-04-10T15:19:02.000000000",527.63,551.0,0.0,0.05,22.24,24.25,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10983.6]
["2025-04-10T15:19:02.000000000",527.63,552.0,0.0,0.04,23.24,25.25,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10983.6]
["2025-04-10T15:19:13.000000000",527.72,503.0,23.76,25.82,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,504.0,22.76,24.83,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,505.0,21.76,23.83,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,506.0,20.77,22.83,0.0,0.06,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,507.0,19.77,21.83,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,508.0,18.78,20.84,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,509.0,17.78,19.84,0.0,0.08,0.987,-0.013,0.004,51,27,0.004,21,79,28.800000000000004,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,510.0,16.79,18.84,0.03,0.08,0.982,-0.018,0.005,96,106,0.005,39,513,67.5,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,511.0,15.8,17.85,0.01,0.09,0.983,-0.017,0.005,41,5,0.005,22,197,31.5,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,512.0,15.47,16.2,0.02,0.1,0.979,-0.021,0.006,50,6,0.006,19,171,41.4,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,513.0,14.49,15.21,0.04,0.12,0.973,-0.027,0.008,46,19,0.008,6,231,41.6,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,514.0,13.51,14.22,0.04,0.13,0.97,-0.03,0.009,7,28,0.009,12,281,17.099999999999998,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,515.0,12.53,13.24,0.07,0.15,0.961,-0.039,0.012,120,56,0.012,852,793,1166.4,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,516.0,11.57,12.27,0.1,0.18,0.951,-0.049,0.014,11,60,0.014,18,462,40.6,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,517.0,10.62,11.3,0.15,0.25,0.938,-0.062,0.017,4,45,0.017,28,237,54.400000000000006,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,518.0,9.68,10.35,0.19,0.27,0.922,-0.078,0.021,64,89,0.021,35,304,207.9,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,519.0,8.76,9.41,0.25,0.39,0.903,-0.095,0.025,14,69,0.025,26,314,100.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,520.0,7.87,8.47,0.33,0.4,0.878,-0.122,0.03,68,259,0.03,62,826,390.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,521.0,7.0,7.58,0.46,0.61,0.846,-0.154,0.036,7,85,0.036,23,189,108.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,522.0,6.17,6.72,0.59,0.72,0.811,-0.189,0.042,60,114,0.042,51,437,466.2000000000001,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,523.0,5.38,5.89,0.78,0.99,0.769,-0.231,0.047,43,169,0.048,5,238,226.1,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,524.0,4.63,5.11,1.01,1.25,0.72,-0.28,0.053,16,208,0.053,53,332,365.69999999999993,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,525.0,3.95,4.38,1.35,1.49,0.683,-0.317,0.063,72,558,0.063,58,627,819.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,526.0,3.32,3.71,1.61,1.86,0.61,-0.39,0.063,13,245,0.063,7,259,126.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,527.0,2.76,3.09,2.0,2.29,0.547,-0.453,0.069,16,256,0.069,14,188,207.00000000000003,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,528.0,2.25,2.54,2.45,2.78,0.486,-0.514,0.049,27,268,0.049,128,291,759.5000000000001,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,529.0,1.81,2.06,2.97,3.34,0.437,-0.563,0.049,18,205,0.049,8,230,127.4,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,530.0,1.44,1.65,3.55,3.98,0.389,-0.611,0.048,61,835,0.048,54,338,552.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,531.0,1.15,1.31,4.2,4.68,0.3,-0.701,0.055,12,534,0.055,25,219,203.5,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,532.0,0.81,1.09,4.91,5.43,0.248,-0.752,0.05,13,335,0.05,20,166,165.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,533.0,0.68,0.8,5.68,6.27,0.203,-0.797,0.044,19,468,0.044,10,100,127.59999999999998,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,534.0,0.47,0.62,6.49,7.08,0.163,-0.837,0.039,67,463,0.039,21,99,343.2,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,535.0,0.39,0.49,7.35,7.87,0.131,-0.869,0.033,68,682,0.033,35,90,339.9,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,536.0,0.26,0.38,8.23,8.89,0.105,-0.895,0.028,13,293,0.028,799,44,2273.6,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,537.0,0.2,0.31,9.14,9.86,0.086,-0.914,0.023,22,393,0.023,27,9,112.7,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,538.0,0.15,0.24,10.07,10.77,0.066,-0.934,0.019,64,383,0.019,26,12,171.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,539.0,0.11,0.18,11.02,11.73,0.051,-0.949,0.015,17,154,0.015,11,10,42.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,540.0,0.08,0.16,11.98,12.73,0.042,-0.958,0.013,55,1003,0.013,71,59,163.79999999999998,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,541.0,0.06,0.13,12.95,13.71,0.034,-0.966,0.01,44,363,0.01,38,12,82.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,542.0,0.04,0.11,13.93,14.69,0.027,-0.973,0.009,37,272,0.009,33,11,62.99999999999999,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,543.0,0.03,0.1,14.26,16.3,0.023,-0.977,0.007,33,127,0.007,30,3,44.1,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,544.0,0.03,0.09,15.24,17.33,0.021,-0.979,0.006,27,222,0.006,21,10,28.800000000000004,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,545.0,0.0,0.08,16.23,18.32,0.015,-0.985,0.005,51,568,0.005,49,38,50.0,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,546.0,0.03,0.07,17.22,19.32,0.017,-0.983,0.005,172,248,0.005,27,24,99.5,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,547.0,0.0,0.06,18.21,20.31,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,548.0,0.0,0.05,19.21,21.27,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,549.0,0.0,0.05,20.2,22.31,0.009,-0.992,0.003,78,216,0.003,13,152,27.3,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,550.0,0.0,0.02,21.2,23.31,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,551.0,0.0,0.05,22.2,24.27,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10473.499999999996]
["2025-04-10T15:19:13.000000000",527.72,552.0,0.0,0.04,23.19,25.27,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10473.499999999996]
["2025-04-10T15:19:25.000000000",528.31,504.0,23.62,29.14,0.01,0.06,0.99,-0.01,0.003,11,4,0.003,23,136,10.2,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,505.0,22.62,25.49,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,506.0,21.62,27.14,0.0,0.06,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,507.0,20.63,25.57,0.0,0.07,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,508.0,19.63,24.57,0.01,0.07,0.987,-0.013,0.004,35,2,0.004,17,71,20.8,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,509.0,18.64,23.6,0.0,0.07,0.987,-0.013,0.004,51,27,0.004,21,79,28.800000000000004,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,510.0,17.64,20.55,0.03,0.08,0.982,-0.018,0.005,96,106,0.005,39,513,67.5,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,511.0,16.65,19.54,0.01,0.09,0.983,-0.017,0.005,41,5,0.005,22,197,31.5,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,512.0,15.66,20.3,0.02,0.09,0.979,-0.021,0.006,50,6,0.006,19,171,41.4,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,513.0,15.31,19.64,0.02,0.11,0.974,-0.026,0.008,46,19,0.008,6,231,41.6,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,514.0,14.32,16.59,0.04,0.11,0.97,-0.03,0.009,7,28,0.009,12,281,17.099999999999998,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,515.0,13.34,15.15,0.05,0.15,0.962,-0.038,0.011,120,56,0.011,852,793,1069.2,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,516.0,12.37,16.74,0.09,0.18,0.953,-0.047,0.014,11,60,0.014,18,462,40.6,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,517.0,11.41,13.65,0.11,0.25,0.938,-0.062,0.017,4,45,0.017,28,237,54.400000000000006,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,518.0,10.46,15.47,0.15,0.27,0.926,-0.075,0.021,64,89,0.021,35,304,207.9,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,519.0,9.52,11.7,0.2,0.39,0.902,-0.099,0.025,14,69,0.025,26,314,100.0,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,520.0,8.61,10.84,0.28,0.4,0.886,-0.114,0.03,68,259,0.03,62,826,390.0,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,521.0,7.72,12.71,0.35,0.61,0.849,-0.151,0.035,7,85,0.035,23,189,105.0,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,522.0,6.85,9.01,0.46,0.72,0.818,-0.182,0.041,60,114,0.041,51,437,455.1,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,523.0,6.02,8.17,0.59,0.92,0.776,-0.224,0.047,43,169,0.047,5,238,225.6,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,524.0,5.23,7.39,0.79,1.17,0.726,-0.274,0.052,16,208,0.052,53,332,358.79999999999995,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,525.0,4.5,5.0,1.04,1.26,0.673,-0.327,0.057,72,558,0.057,58,631,741.0,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,526.0,3.83,5.92,1.3,1.53,0.614,-0.386,0.061,13,250,0.061,7,260,122.0,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,527.0,3.21,5.31,1.71,1.91,0.552,-0.448,0.064,16,261,0.064,14,188,192.0,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,528.0,2.65,4.64,0.25,2.34,0.488,-0.512,0.063,27,268,0.063,128,291,976.5,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,529.0,2.15,3.97,0.75,2.85,0.425,-0.575,0.062,18,205,0.062,8,230,161.20000000000002,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,530.0,1.73,3.0,1.31,3.43,0.362,-0.636,0.059,61,835,0.06,54,338,683.9,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,531.0,1.12,2.4,1.01,4.07,0.304,-0.694,0.055,12,535,0.056,25,219,206.0,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,532.0,0.87,1.24,2.65,4.78,0.255,-0.745,0.05,13,335,0.05,20,166,165.0,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,533.0,0.66,0.98,3.37,5.55,0.207,-0.791,0.045,19,468,0.045,10,100,130.5,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,534.0,0.47,0.77,4.78,6.36,0.166,-0.834,0.039,67,463,0.039,21,99,343.2,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,535.0,0.39,0.6,5.0,7.22,0.135,-0.865,0.033,68,682,0.033,35,90,339.9,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,536.0,0.26,0.46,5.88,8.1,0.104,-0.896,0.028,13,294,0.028,799,44,2273.6,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,537.0,0.22,0.36,7.47,9.03,0.084,-0.916,0.023,22,393,0.023,27,9,112.7,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,538.0,0.17,0.25,7.73,9.97,0.066,-0.934,0.019,64,384,0.019,26,12,171.0,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,539.0,0.11,0.22,8.71,10.92,0.054,-0.946,0.016,17,154,0.016,11,10,44.8,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,540.0,0.08,0.18,10.0,11.88,0.042,-0.958,0.013,55,1003,0.013,71,59,163.79999999999998,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,541.0,0.06,0.15,10.63,12.85,0.034,-0.966,0.011,44,363,0.011,38,12,90.2,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,542.0,0.04,0.11,12.8,13.83,0.027,-0.973,0.009,37,272,0.009,33,11,62.99999999999999,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,543.0,0.03,0.1,13.35,14.81,0.023,-0.977,0.007,33,127,0.007,30,3,44.1,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,544.0,0.03,0.09,13.56,16.44,0.021,-0.979,0.006,27,222,0.006,21,10,28.800000000000004,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,545.0,0.0,0.08,14.7,17.43,0.015,-0.985,0.005,51,568,0.005,49,38,50.0,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,546.0,0.03,0.07,15.7,18.42,0.017,-0.983,0.005,172,248,0.005,27,24,99.5,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,547.0,0.0,0.06,16.52,19.42,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,548.0,0.0,0.05,17.7,20.42,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,549.0,0.0,0.05,18.65,21.41,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,550.0,0.0,0.02,16.76,22.41,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,551.0,0.0,0.05,20.51,23.41,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,552.0,0.0,0.04,21.55,24.41,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10657.899999999996]
["2025-04-10T15:19:25.000000000",528.31,553.0,0.0,0.04,22.55,25.41,0.006,-0.994,0.002,9,22,0.002,11,0,4.0,10657.899999999996]
["2025-04-10T15:19:36.000000000",528.88,504.0,20.95,25.95,0.01,0.06,0.991,-0.009,0.002,11,4,0.002,23,136,6.800000000000001,12041.2]
["2025-04-10T15:19:36.000000000",528.88,505.0,20.37,24.95,0.0,0.03,0.996,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,12041.2]
["2025-04-10T15:19:36.000000000",528.88,506.0,20.0,23.96,0.0,0.06,0.992,-0.009,0.002,81,9,0.002,18,50,19.8,12041.2]
["2025-04-10T15:19:36.000000000",528.88,507.0,20.0,22.96,0.0,0.06,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,12041.2]
["2025-04-10T15:19:36.000000000",528.88,508.0,18.45,21.96,0.01,0.07,0.988,-0.012,0.003,35,2,0.003,17,72,15.6,12041.2]
["2025-04-10T15:19:36.000000000",528.88,509.0,17.5,20.96,0.0,0.07,0.989,-0.011,0.003,51,27,0.003,21,80,21.6,12041.2]
["2025-04-10T15:19:36.000000000",528.88,510.0,16.45,19.97,0.03,0.08,0.984,-0.017,0.005,96,106,0.005,39,513,67.5,12041.2]
["2025-04-10T15:19:36.000000000",528.88,511.0,15.5,18.97,0.01,0.08,0.986,-0.015,0.004,41,5,0.004,22,197,25.2,12041.2]
["2025-04-10T15:19:36.000000000",528.88,512.0,14.5,17.97,0.02,0.09,0.982,-0.018,0.005,50,6,0.005,19,171,34.5,12041.2]
["2025-04-10T15:19:36.000000000",528.88,513.0,13.5,17.03,0.02,0.09,0.981,-0.019,0.006,46,19,0.006,6,231,31.200000000000006,12041.2]
["2025-04-10T15:19:36.000000000",528.88,514.0,12.45,15.36,0.04,0.11,0.975,-0.025,0.008,7,28,0.008,12,281,15.2,12041.2]
["2025-04-10T15:19:36.000000000",528.88,515.0,11.5,14.37,0.05,0.12,0.971,-0.029,0.009,120,56,0.009,852,793,874.8,12041.2]
["2025-04-10T15:19:36.000000000",528.88,516.0,10.55,13.39,0.09,0.14,0.962,-0.038,0.011,11,60,0.011,18,462,31.899999999999995,12041.2]
["2025-04-10T15:19:36.000000000",528.88,517.0,10.0,12.41,0.09,0.17,0.947,-0.053,0.014,4,45,0.014,28,237,44.8,12041.2]
["2025-04-10T15:19:36.000000000",528.88,518.0,9.6,11.44,0.13,0.21,0.944,-0.056,0.016,64,89,0.016,35,304,158.4,12041.2]
["2025-04-10T15:19:36.000000000",528.88,519.0,8.65,10.49,0.18,0.26,0.929,-0.071,0.02,14,69,0.02,26,315,80.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,520.0,7.75,9.54,0.24,0.32,0.908,-0.093,0.024,68,259,0.024,62,827,312.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,521.0,6.8,8.6,0.32,0.42,0.888,-0.113,0.029,7,85,0.029,23,189,87.00000000000001,12041.2]
["2025-04-10T15:19:36.000000000",528.88,522.0,5.9,7.7,0.41,0.7,0.848,-0.153,0.034,60,114,0.034,51,437,377.4,12041.2]
["2025-04-10T15:19:36.000000000",528.88,523.0,5.05,6.83,0.55,0.69,0.825,-0.175,0.039,43,169,0.04,5,238,187.7,12041.2]
["2025-04-10T15:19:36.000000000",528.88,524.0,4.2,6.0,0.72,0.91,0.783,-0.217,0.045,16,208,0.045,53,332,310.49999999999994,12041.2]
["2025-04-10T15:19:36.000000000",528.88,525.0,3.45,5.21,0.94,1.15,0.736,-0.264,0.05,72,559,0.05,58,631,650.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,526.0,2.72,4.47,1.2,2.76,0.715,-0.286,0.063,13,256,0.063,7,261,126.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,527.0,2.06,3.79,1.53,3.15,0.665,-0.336,0.075,16,267,0.075,14,189,225.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,528.0,2.3,3.16,1.9,3.55,0.604,-0.397,0.096,27,268,0.096,128,291,1488.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,529.0,2.0,2.61,2.34,4.05,0.505,-0.495,0.098,18,207,0.098,8,230,254.8,12041.2]
["2025-04-10T15:19:36.000000000",528.88,530.0,0.8,2.12,2.85,4.6,0.405,-0.595,0.098,61,836,0.098,54,338,1127.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,531.0,0.31,1.7,3.42,5.2,0.393,-0.607,0.055,12,535,0.055,25,219,203.5,12041.2]
["2025-04-10T15:19:36.000000000",528.88,532.0,1.14,1.34,4.06,5.85,0.316,-0.684,0.058,13,337,0.058,20,166,191.4,12041.2]
["2025-04-10T15:19:36.000000000",528.88,533.0,0.91,1.08,4.76,6.6,0.263,-0.738,0.053,19,468,0.053,10,100,153.7,12041.2]
["2025-04-10T15:19:36.000000000",528.88,534.0,0.71,0.82,5.52,7.4,0.2,-0.801,0.048,67,465,0.048,21,99,422.4,12041.2]
["2025-04-10T15:19:36.000000000",528.88,535.0,0.39,0.66,6.33,8.25,0.165,-0.836,0.041,68,682,0.041,35,90,422.30000000000007,12041.2]
["2025-04-10T15:19:36.000000000",528.88,536.0,0.41,0.5,7.18,9.1,0.127,-0.873,0.035,13,294,0.035,799,44,2842.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,537.0,0.32,0.39,8.05,10.0,0.103,-0.897,0.029,22,393,0.029,27,9,142.1,12041.2]
["2025-04-10T15:19:36.000000000",528.88,538.0,0.22,0.31,8.96,10.9,0.088,-0.912,0.024,64,385,0.024,26,12,216.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,539.0,0.16,0.24,9.89,11.85,0.063,-0.937,0.019,17,154,0.019,11,10,53.2,12041.2]
["2025-04-10T15:19:36.000000000",528.88,540.0,0.12,0.2,10.84,13.35,0.056,-0.945,0.017,55,1003,0.017,71,59,214.20000000000005,12041.2]
["2025-04-10T15:19:36.000000000",528.88,541.0,0.09,0.15,11.8,14.33,0.039,-0.961,0.013,44,363,0.013,38,12,106.59999999999998,12041.2]
["2025-04-10T15:19:36.000000000",528.88,542.0,0.05,0.13,12.8,15.75,0.033,-0.967,0.011,37,272,0.011,33,11,77.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,543.0,0.03,0.1,13.74,16.25,0.025,-0.976,0.008,33,128,0.008,30,3,50.4,12041.2]
["2025-04-10T15:19:36.000000000",528.88,544.0,0.03,0.09,14.13,17.7,0.022,-0.978,0.007,27,222,0.007,21,10,33.599999999999994,12041.2]
["2025-04-10T15:19:36.000000000",528.88,545.0,0.0,0.08,15.08,18.7,0.016,-0.985,0.005,51,568,0.005,49,38,50.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,546.0,0.03,0.07,16.07,19.25,0.018,-0.983,0.006,172,248,0.006,27,24,119.4,12041.2]
["2025-04-10T15:19:36.000000000",528.88,547.0,0.0,0.06,17.06,20.7,0.011,-0.989,0.004,35,79,0.004,80,3,46.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,548.0,0.0,0.05,18.05,21.21,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,12041.2]
["2025-04-10T15:19:36.000000000",528.88,549.0,0.0,0.05,19.04,22.65,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,12041.2]
["2025-04-10T15:19:36.000000000",528.88,550.0,0.0,0.02,20.04,23.65,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,12041.2]
["2025-04-10T15:19:36.000000000",528.88,551.0,0.0,0.05,21.04,24.2,0.008,-0.992,0.003,17,37,0.003,13,6,9.0,12041.2]
["2025-04-10T15:19:36.000000000",528.88,552.0,0.0,0.04,22.03,25.2,0.007,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,12041.2]
["2025-04-10T15:19:36.000000000",528.88,553.0,0.0,0.04,23.03,26.93,0.006,-0.994,0.002,9,22,0.002,11,0,4.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,504.0,20.0,25.7,0.01,0.06,0.991,-0.009,0.002,11,4,0.002,23,136,6.800000000000001,12041.2]
["2025-04-10T15:19:47.000000000",528.66,505.0,20.37,24.71,0.0,0.03,0.996,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,12041.2]
["2025-04-10T15:19:47.000000000",528.66,506.0,18.0,23.71,0.0,0.06,0.992,-0.009,0.002,81,9,0.002,18,50,19.8,12041.2]
["2025-04-10T15:19:47.000000000",528.66,507.0,17.0,22.71,0.0,0.06,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,12041.2]
["2025-04-10T15:19:47.000000000",528.66,508.0,16.0,21.71,0.01,0.07,0.988,-0.012,0.003,35,2,0.003,17,72,15.6,12041.2]
["2025-04-10T15:19:47.000000000",528.66,509.0,15.0,20.71,0.0,0.07,0.989,-0.011,0.003,51,27,0.003,21,80,21.6,12041.2]
["2025-04-10T15:19:47.000000000",528.66,510.0,14.0,19.72,0.03,0.08,0.984,-0.017,0.005,96,106,0.005,39,513,67.5,12041.2]
["2025-04-10T15:19:47.000000000",528.66,511.0,13.0,18.72,0.01,0.08,0.986,-0.015,0.004,41,5,0.004,22,197,25.2,12041.2]
["2025-04-10T15:19:47.000000000",528.66,512.0,12.0,17.73,0.02,0.09,0.982,-0.018,0.005,50,6,0.005,19,171,34.5,12041.2]
["2025-04-10T15:19:47.000000000",528.66,513.0,11.01,16.11,0.02,0.09,0.981,-0.019,0.006,46,19,0.006,6,231,31.200000000000006,12041.2]
["2025-04-10T15:19:47.000000000",528.66,514.0,10.02,15.12,0.04,0.11,0.975,-0.025,0.008,7,28,0.008,12,281,15.2,12041.2]
["2025-04-10T15:19:47.000000000",528.66,515.0,11.16,14.13,0.05,0.12,0.971,-0.029,0.009,120,56,0.009,852,793,874.8,12041.2]
["2025-04-10T15:19:47.000000000",528.66,516.0,8.06,13.15,0.02,0.14,0.962,-0.038,0.011,11,60,0.011,18,463,31.899999999999995,12041.2]
["2025-04-10T15:19:47.000000000",528.66,517.0,8.54,12.17,0.09,0.17,0.947,-0.053,0.014,4,45,0.014,28,237,44.8,12041.2]
["2025-04-10T15:19:47.000000000",528.66,518.0,7.53,11.21,0.13,0.21,0.944,-0.056,0.016,64,89,0.016,35,304,158.4,12041.2]
["2025-04-10T15:19:47.000000000",528.66,519.0,7.34,10.25,0.18,0.28,0.929,-0.071,0.02,14,69,0.02,26,315,80.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,520.0,5.6,9.31,0.25,0.34,0.908,-0.093,0.024,68,259,0.024,62,827,312.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,521.0,5.94,8.38,0.32,0.45,0.888,-0.113,0.029,7,85,0.029,23,189,87.00000000000001,12041.2]
["2025-04-10T15:19:47.000000000",528.66,522.0,5.07,7.49,0.44,0.57,0.848,-0.153,0.034,60,114,0.034,51,437,377.4,12041.2]
["2025-04-10T15:19:47.000000000",528.66,523.0,3.29,6.62,0.59,0.74,0.825,-0.175,0.039,43,169,0.04,5,238,187.7,12041.2]
["2025-04-10T15:19:47.000000000",528.66,524.0,1.55,5.79,0.77,0.94,0.783,-0.217,0.045,16,208,0.045,53,332,310.49999999999994,12041.2]
["2025-04-10T15:19:47.000000000",528.66,525.0,2.68,5.02,1.01,1.19,0.736,-0.264,0.05,72,559,0.05,58,631,650.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,526.0,1.97,4.29,1.27,2.84,0.715,-0.286,0.063,13,256,0.063,7,261,126.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,527.0,1.33,3.62,1.61,3.54,0.665,-0.336,0.075,16,267,0.075,14,189,225.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,528.0,2.3,3.01,2.0,4.22,0.604,-0.397,0.096,27,268,0.096,128,291,1488.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,529.0,0.31,2.47,2.45,4.72,0.505,-0.495,0.098,18,207,0.098,8,230,254.8,12041.2]
["2025-04-10T15:19:47.000000000",528.66,530.0,0.8,2.0,2.98,5.28,0.405,-0.595,0.098,61,836,0.098,54,338,1127.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,531.0,1.3,1.59,3.56,5.9,0.393,-0.607,0.055,12,535,0.055,25,219,203.5,12041.2]
["2025-04-10T15:19:47.000000000",528.66,532.0,1.08,1.27,4.22,6.6,0.316,-0.684,0.058,13,338,0.058,20,166,191.4,12041.2]
["2025-04-10T15:19:47.000000000",528.66,533.0,0.83,0.98,4.94,7.34,0.263,-0.738,0.053,19,468,0.053,10,100,153.7,12041.2]
["2025-04-10T15:19:47.000000000",528.66,534.0,0.64,0.76,5.71,8.14,0.2,-0.801,0.048,67,465,0.048,21,99,422.4,12041.2]
["2025-04-10T15:19:47.000000000",528.66,535.0,0.5,0.64,6.54,8.99,0.165,-0.836,0.041,68,682,0.041,35,90,422.30000000000007,12041.2]
["2025-04-10T15:19:47.000000000",528.66,536.0,0.37,0.5,7.4,9.87,0.127,-0.873,0.035,13,294,0.035,799,44,2842.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,537.0,0.28,0.37,8.28,10.77,0.103,-0.897,0.029,22,393,0.029,27,9,142.1,12041.2]
["2025-04-10T15:19:47.000000000",528.66,538.0,0.22,0.31,9.19,11.7,0.088,-0.912,0.024,64,385,0.024,26,12,216.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,539.0,0.16,0.24,10.13,12.65,0.063,-0.937,0.019,17,154,0.019,11,10,53.2,12041.2]
["2025-04-10T15:19:47.000000000",528.66,540.0,0.15,0.2,11.08,14.05,0.056,-0.945,0.017,55,1003,0.017,71,59,214.20000000000005,12041.2]
["2025-04-10T15:19:47.000000000",528.66,541.0,0.09,0.15,12.05,14.58,0.039,-0.961,0.013,44,363,0.013,38,12,106.59999999999998,12041.2]
["2025-04-10T15:19:47.000000000",528.66,542.0,0.05,0.13,13.02,18.0,0.033,-0.967,0.011,37,272,0.011,33,11,77.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,543.0,0.03,0.1,13.99,16.53,0.025,-0.976,0.008,33,128,0.008,30,3,50.4,12041.2]
["2025-04-10T15:19:47.000000000",528.66,544.0,0.03,0.09,14.35,17.52,0.022,-0.978,0.007,27,222,0.007,21,10,33.599999999999994,12041.2]
["2025-04-10T15:19:47.000000000",528.66,545.0,0.0,0.08,15.33,18.96,0.016,-0.985,0.005,51,568,0.005,49,38,50.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,546.0,0.03,0.07,16.33,19.5,0.018,-0.983,0.006,172,248,0.006,27,24,119.4,12041.2]
["2025-04-10T15:19:47.000000000",528.66,547.0,0.0,0.06,17.32,20.49,0.011,-0.989,0.004,35,79,0.004,80,3,46.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,548.0,0.0,0.05,18.31,21.49,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,12041.2]
["2025-04-10T15:19:47.000000000",528.66,549.0,0.0,0.05,19.31,22.48,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,12041.2]
["2025-04-10T15:19:47.000000000",528.66,550.0,0.0,0.02,20.3,26.0,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,12041.2]
["2025-04-10T15:19:47.000000000",528.66,551.0,0.0,0.05,21.3,24.48,0.008,-0.992,0.003,17,37,0.003,13,6,9.0,12041.2]
["2025-04-10T15:19:47.000000000",528.66,552.0,0.0,0.04,22.3,25.48,0.007,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,12041.2]
["2025-04-10T15:19:47.000000000",528.66,553.0,0.0,0.04,23.29,26.47,0.006,-0.994,0.002,9,22,0.002,11,0,4.0,12041.2]
["2025-04-10T15:19:59.000000000",528.58,504.0,23.79,25.66,0.01,0.06,0.99,-0.01,0.002,11,4,0.002,23,136,6.800000000000001,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,505.0,22.79,24.67,0.0,0.03,0.994,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,506.0,21.79,23.67,0.0,0.06,0.99,-0.009,0.003,81,9,0.003,18,50,29.7,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,507.0,20.8,22.67,0.0,0.06,0.99,-0.009,0.003,33,14,0.003,91,119,37.2,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,508.0,19.8,21.67,0.01,0.07,0.987,-0.012,0.003,35,2,0.003,17,72,15.6,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,509.0,18.81,20.67,0.0,0.07,0.988,-0.012,0.003,51,27,0.003,21,80,21.6,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,510.0,17.81,19.68,0.03,0.08,0.982,-0.017,0.005,96,106,0.005,39,513,67.5,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,511.0,16.82,18.68,0.01,0.08,0.984,-0.015,0.005,41,5,0.005,22,197,31.5,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,512.0,15.83,17.69,0.02,0.09,0.981,-0.019,0.006,50,6,0.006,19,171,41.4,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,513.0,15.47,16.07,0.02,0.09,0.98,-0.02,0.006,46,19,0.006,6,231,31.200000000000006,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,514.0,14.48,15.08,0.04,0.11,1.0,-0.026,0.0,7,28,0.008,12,281,9.6,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,515.0,13.5,14.09,0.05,0.12,0.969,-0.03,0.009,120,56,0.009,852,793,874.8,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,516.0,12.52,13.11,0.06,0.14,1.0,-0.031,0.0,11,60,0.01,18,463,18.0,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,517.0,11.56,12.13,0.09,0.19,0.98,-0.046,0.014,4,45,0.014,28,237,44.8,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,518.0,10.6,11.16,0.14,0.23,0.967,-0.059,0.019,64,89,0.017,35,304,181.1,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,519.0,9.66,10.21,0.19,0.28,0.948,-0.076,0.024,14,69,0.022,26,315,90.8,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,520.0,8.73,9.27,0.25,0.36,0.903,-0.096,0.026,68,259,0.026,62,829,338.0,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,521.0,7.85,8.33,0.32,0.47,0.899,-0.121,0.035,7,85,0.032,23,189,98.1,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,522.0,6.97,7.44,0.44,0.6,0.864,-0.153,0.041,60,114,0.037,51,439,434.69999999999993,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,523.0,6.13,6.57,0.58,0.74,0.822,-0.192,0.047,43,169,0.044,5,238,224.1,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,524.0,5.34,5.75,0.77,0.98,0.764,-0.236,0.05,16,208,0.05,53,332,345.0,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,525.0,4.6,4.97,1.01,1.25,0.712,-0.287,0.056,72,559,0.056,58,631,728.0,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,526.0,3.91,4.25,1.27,1.46,0.623,-0.377,0.049,13,256,0.049,7,261,98.0,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,527.0,3.29,3.58,1.61,1.82,0.628,-0.371,0.089,16,267,0.089,14,189,267.0,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,528.0,2.72,2.98,2.01,2.25,0.532,-0.468,0.08,27,269,0.08,128,291,1240.0,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,529.0,2.22,2.44,2.47,2.75,0.443,-0.557,0.094,18,207,0.094,8,230,244.4,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,530.0,1.78,1.98,3.0,3.32,0.404,-0.618,0.06,61,836,0.072,54,338,754.8,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,531.0,1.41,1.58,3.59,3.95,0.344,-0.657,0.057,12,535,0.058,25,219,213.40000000000003,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,532.0,1.06,1.25,4.24,4.65,0.291,-0.709,0.053,13,338,0.053,20,166,174.9,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,533.0,0.76,0.96,4.96,5.41,0.24,-0.76,0.048,19,468,0.048,10,100,139.2,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,534.0,0.6,0.75,5.74,6.22,0.196,-0.804,0.043,67,465,0.043,21,99,378.4,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,535.0,0.45,0.58,6.56,7.07,0.156,-0.843,0.037,68,682,0.037,35,90,381.1,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,536.0,0.35,0.5,7.43,7.95,0.13,-0.869,0.032,13,294,0.032,799,44,2598.4,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,537.0,0.26,0.37,8.31,8.87,0.102,-0.897,0.027,22,393,0.027,27,9,132.29999999999998,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,538.0,0.2,0.28,9.23,9.81,0.082,-0.917,0.022,64,385,0.022,26,12,198.0,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,539.0,0.14,0.23,10.16,10.76,0.066,-0.933,0.018,17,154,0.018,11,10,50.4,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,540.0,0.04,0.19,11.12,11.72,0.057,-0.943,0.016,55,1004,0.016,71,59,201.6,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,541.0,0.07,0.15,12.08,12.69,0.041,-0.958,0.012,44,363,0.012,38,12,98.4,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,542.0,0.05,0.13,13.05,13.67,0.032,-0.967,0.01,37,272,0.01,33,11,70.0,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,543.0,0.03,0.1,14.03,14.65,0.024,-0.976,0.008,33,128,0.008,30,3,50.4,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,544.0,0.03,0.09,14.39,16.26,0.021,-0.978,0.007,27,222,0.007,21,10,33.599999999999994,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,545.0,0.0,0.08,15.38,17.26,0.015,-0.984,0.005,51,568,0.005,49,38,50.0,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,546.0,0.03,0.07,16.37,18.25,0.017,-0.982,0.005,172,248,0.005,27,24,99.5,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,547.0,0.0,0.06,17.36,19.25,0.011,-0.988,0.004,35,79,0.004,80,3,46.0,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,548.0,0.0,0.05,18.35,20.24,0.009,-0.99,0.003,13,208,0.003,3,2,4.8,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,549.0,0.0,0.05,19.34,21.24,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,550.0,0.0,0.02,20.34,22.24,0.004,-0.995,0.002,71,418,0.002,35,174,21.200000000000003,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,551.0,0.0,0.05,21.34,23.24,0.008,-0.991,0.002,17,37,0.002,13,6,6.000000000000001,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,552.0,0.0,0.04,22.33,24.23,0.007,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,11288.199999999995]
["2025-04-10T15:19:59.000000000",528.58,553.0,0.0,0.04,23.33,25.23,0.006,-0.993,0.002,9,22,0.002,11,0,4.0,11288.199999999995]
["2025-04-10T15:20:10.000000000",528.68,504.0,23.99,25.76,0.01,0.05,0.992,-0.008,0.002,11,4,0.002,23,136,6.800000000000001,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,505.0,22.99,24.76,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,506.0,22.0,23.76,0.0,0.06,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,507.0,21.0,22.76,0.0,0.06,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,508.0,20.0,21.76,0.01,0.06,0.988,-0.012,0.003,35,2,0.003,17,72,15.6,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,509.0,19.01,20.77,0.0,0.05,0.988,-0.012,0.003,51,27,0.003,21,80,21.6,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,510.0,18.02,19.77,0.03,0.07,0.984,-0.016,0.005,96,106,0.005,39,513,67.5,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,511.0,17.02,18.77,0.01,0.08,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,512.0,16.03,17.78,0.0,0.09,0.981,-0.019,0.006,50,6,0.006,19,171,41.4,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,513.0,15.04,16.77,0.02,0.09,0.98,-0.02,0.006,46,19,0.006,6,231,31.200000000000006,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,514.0,14.68,15.17,0.02,0.11,0.977,-0.023,0.007,7,28,0.007,12,281,13.3,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,515.0,13.69,14.18,0.05,0.12,0.97,-0.03,0.009,120,56,0.009,852,793,874.8,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,516.0,12.71,13.2,0.06,0.14,0.964,-0.036,0.011,11,60,0.011,18,464,31.899999999999995,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,517.0,11.75,12.22,0.09,0.17,0.952,-0.048,0.014,4,45,0.014,28,237,44.8,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,518.0,10.79,11.25,0.12,0.21,0.941,-0.059,0.017,64,89,0.017,35,304,168.30000000000004,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,519.0,9.84,10.29,0.17,0.26,0.925,-0.075,0.021,14,69,0.021,26,315,84.00000000000001,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,520.0,8.91,9.35,0.22,0.34,0.905,-0.095,0.026,68,259,0.026,62,830,338.0,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,521.0,8.02,8.41,0.32,0.43,0.881,-0.119,0.031,7,85,0.031,23,189,93.0,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,522.0,7.13,7.51,0.41,0.56,0.849,-0.151,0.037,60,114,0.037,51,439,410.69999999999993,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,523.0,6.29,6.64,0.55,0.74,0.81,-0.19,0.043,43,169,0.043,5,238,206.39999999999995,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,524.0,5.48,5.81,0.72,0.95,0.765,-0.234,0.049,16,208,0.049,53,332,338.1,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,525.0,4.73,5.03,0.95,1.2,0.715,-0.285,0.055,72,559,0.055,58,632,715.0,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,526.0,4.03,4.3,1.23,1.37,0.69,-0.31,0.07,13,256,0.07,7,261,140.0,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,527.0,3.4,3.63,1.57,1.73,0.631,-0.369,0.084,16,267,0.084,14,189,252.00000000000009,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,528.0,2.82,3.02,1.96,2.15,0.545,-0.455,0.088,27,269,0.088,128,291,1363.9999999999998,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,529.0,2.3,2.48,2.42,2.63,0.473,-0.527,0.057,18,207,0.057,8,230,148.2,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,530.0,1.86,2.01,2.94,3.19,0.428,-0.572,0.049,61,837,0.049,54,339,563.5,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,531.0,1.47,1.61,3.52,3.81,0.37,-0.63,0.051,12,535,0.051,25,219,188.7,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,532.0,1.04,1.27,4.18,4.5,0.289,-0.711,0.055,13,338,0.055,20,166,181.5,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,533.0,0.8,1.0,4.89,5.25,0.238,-0.762,0.049,19,468,0.049,10,100,142.1,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,534.0,0.6,0.78,5.66,6.05,0.193,-0.807,0.044,67,465,0.044,21,99,387.2,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,535.0,0.48,0.6,6.49,6.89,0.158,-0.842,0.038,68,683,0.038,35,90,391.4,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,536.0,0.35,0.46,7.35,7.77,0.13,-0.87,0.032,13,294,0.032,799,44,2598.4,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,537.0,0.27,0.37,8.23,8.69,0.102,-0.898,0.027,22,393,0.027,27,9,132.29999999999998,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,538.0,0.2,0.28,9.14,9.62,0.08,-0.92,0.022,64,385,0.022,26,12,198.0,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,539.0,0.14,0.23,10.08,10.56,0.063,-0.937,0.018,17,154,0.018,11,10,50.4,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,540.0,0.1,0.19,11.03,11.52,0.05,-0.95,0.015,55,1004,0.015,71,59,189.0,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,541.0,0.07,0.15,11.99,12.5,0.039,-0.961,0.012,44,363,0.012,38,12,98.4,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,542.0,0.05,0.13,12.97,13.47,0.032,-0.968,0.01,37,272,0.01,33,11,70.0,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,543.0,0.03,0.1,13.94,14.45,0.024,-0.976,0.008,33,128,0.008,30,3,50.4,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,544.0,0.03,0.09,14.31,16.06,0.022,-0.978,0.007,27,222,0.007,21,10,33.599999999999994,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,545.0,0.0,0.08,15.29,17.05,0.015,-0.985,0.005,51,568,0.005,49,38,50.0,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,546.0,0.03,0.07,16.28,18.05,0.017,-0.983,0.005,172,248,0.005,27,24,99.5,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,547.0,0.0,0.06,17.27,19.04,0.011,-0.989,0.004,35,79,0.004,80,3,46.0,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,548.0,0.0,0.05,18.26,20.04,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,549.0,0.0,0.05,19.26,21.04,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,550.0,0.0,0.02,20.25,22.03,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,551.0,0.0,0.05,21.25,23.03,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,552.0,0.0,0.04,22.25,24.03,0.007,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,11074.299999999996]
["2025-04-10T15:20:10.000000000",528.68,553.0,0.0,0.04,23.25,25.03,0.006,-0.994,0.002,9,22,0.002,11,0,4.0,11074.299999999996]
["2025-04-10T15:20:21.000000000",528.89,504.0,23.99,25.95,0.01,0.05,0.992,-0.008,0.002,11,4,0.002,23,136,6.800000000000001,11067.0]
["2025-04-10T15:20:21.000000000",528.89,505.0,23.0,24.95,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,11067.0]
["2025-04-10T15:20:21.000000000",528.89,506.0,22.0,23.95,0.0,0.06,0.991,-0.009,0.002,81,9,0.002,18,50,19.8,11067.0]
["2025-04-10T15:20:21.000000000",528.89,507.0,21.0,22.95,0.0,0.06,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,11067.0]
["2025-04-10T15:20:21.000000000",528.89,508.0,20.01,21.95,0.01,0.06,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,11067.0]
["2025-04-10T15:20:21.000000000",528.89,509.0,19.01,20.96,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,11067.0]
["2025-04-10T15:20:21.000000000",528.89,510.0,18.02,19.96,0.0,0.07,0.984,-0.016,0.004,96,106,0.004,39,513,54.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,511.0,17.02,18.96,0.01,0.08,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,11067.0]
["2025-04-10T15:20:21.000000000",528.89,512.0,16.03,17.97,0.0,0.08,0.986,-0.014,0.005,50,6,0.005,19,171,34.5,11067.0]
["2025-04-10T15:20:21.000000000",528.89,513.0,15.04,16.97,0.02,0.09,0.981,-0.019,0.006,46,19,0.006,6,231,31.200000000000006,11067.0]
["2025-04-10T15:20:21.000000000",528.89,514.0,14.67,15.37,0.02,0.1,0.979,-0.022,0.007,7,28,0.007,12,281,13.3,11067.0]
["2025-04-10T15:20:21.000000000",528.89,515.0,13.69,14.38,0.05,0.12,0.971,-0.029,0.009,120,56,0.009,852,793,874.8,11067.0]
["2025-04-10T15:20:21.000000000",528.89,516.0,12.71,13.4,0.06,0.14,0.965,-0.035,0.011,11,60,0.011,18,464,31.899999999999995,11067.0]
["2025-04-10T15:20:21.000000000",528.89,517.0,11.74,12.42,0.09,0.17,0.956,-0.044,0.013,4,45,0.013,28,238,41.6,11067.0]
["2025-04-10T15:20:21.000000000",528.89,518.0,10.78,11.45,0.12,0.21,0.944,-0.056,0.016,64,89,0.016,35,304,158.4,11067.0]
["2025-04-10T15:20:21.000000000",528.89,519.0,9.83,10.49,0.15,0.26,0.931,-0.069,0.02,14,69,0.02,26,315,80.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,520.0,8.9,9.54,0.2,0.33,0.913,-0.087,0.024,68,259,0.024,62,831,312.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,521.0,8.01,8.59,0.28,0.43,0.888,-0.112,0.029,7,85,0.029,23,189,87.00000000000001,11067.0]
["2025-04-10T15:20:21.000000000",528.89,522.0,7.12,7.69,0.39,0.54,0.859,-0.141,0.035,60,114,0.035,51,439,388.5,11067.0]
["2025-04-10T15:20:21.000000000",528.89,523.0,6.27,6.81,0.51,0.63,0.863,-0.137,0.041,43,169,0.041,5,238,196.8,11067.0]
["2025-04-10T15:20:21.000000000",528.89,524.0,5.47,5.97,0.68,0.84,0.801,-0.199,0.048,16,208,0.048,53,332,331.20000000000005,11067.0]
["2025-04-10T15:20:21.000000000",528.89,525.0,4.72,5.18,0.9,1.07,0.746,-0.255,0.054,72,559,0.054,58,632,702.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,526.0,4.02,4.44,1.16,1.37,0.686,-0.314,0.059,13,256,0.059,7,261,118.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,527.0,3.38,3.76,1.49,1.72,0.624,-0.376,0.064,16,267,0.064,14,189,192.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,528.0,2.8,3.13,1.87,2.14,0.559,-0.441,0.067,27,269,0.067,128,291,1038.5000000000002,11067.0]
["2025-04-10T15:20:21.000000000",528.89,529.0,2.29,2.58,2.32,2.63,0.492,-0.508,0.068,18,207,0.068,8,230,176.8,11067.0]
["2025-04-10T15:20:21.000000000",528.89,530.0,1.85,2.1,2.83,3.19,0.416,-0.569,0.073,61,837,0.062,54,339,780.0999999999999,11067.0]
["2025-04-10T15:20:21.000000000",528.89,531.0,1.46,1.68,3.41,3.81,0.364,-0.63,0.062,12,535,0.059,25,219,221.9,11067.0]
["2025-04-10T15:20:21.000000000",528.89,532.0,1.14,1.34,4.05,4.5,0.314,-0.686,0.055,13,338,0.055,20,166,181.5,11067.0]
["2025-04-10T15:20:21.000000000",528.89,533.0,0.88,1.05,4.76,5.25,0.281,-0.714,0.048,19,468,0.047,10,100,138.20000000000002,11067.0]
["2025-04-10T15:20:21.000000000",528.89,534.0,0.67,0.8,5.52,6.05,0.164,-0.794,0.047,67,466,0.046,21,99,411.5,11067.0]
["2025-04-10T15:20:21.000000000",528.89,535.0,0.48,0.71,6.34,6.9,0.173,-0.827,0.04,68,683,0.04,35,90,412.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,536.0,0.35,0.51,7.19,7.78,0.134,-0.866,0.034,13,294,0.034,799,44,2760.8,11067.0]
["2025-04-10T15:20:21.000000000",528.89,537.0,0.27,0.39,8.07,8.7,0.107,-0.893,0.028,22,393,0.028,27,9,137.2,11067.0]
["2025-04-10T15:20:21.000000000",528.89,538.0,0.2,0.3,8.98,9.63,0.084,-0.916,0.024,64,385,0.024,26,12,216.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,539.0,0.14,0.25,9.91,10.57,0.067,-0.933,0.019,17,154,0.019,11,10,53.2,11067.0]
["2025-04-10T15:20:21.000000000",528.89,540.0,0.1,0.19,10.86,11.53,0.051,-0.949,0.016,55,1004,0.016,71,59,201.6,11067.0]
["2025-04-10T15:20:21.000000000",528.89,541.0,0.07,0.15,11.82,12.5,0.04,-0.96,0.013,44,363,0.013,38,12,106.59999999999998,11067.0]
["2025-04-10T15:20:21.000000000",528.89,542.0,0.05,0.13,12.8,13.48,0.033,-0.967,0.01,37,272,0.01,33,11,70.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,543.0,0.03,0.1,13.77,14.46,0.025,-0.976,0.008,33,128,0.008,30,3,50.4,11067.0]
["2025-04-10T15:20:21.000000000",528.89,544.0,0.03,0.09,14.14,16.06,0.022,-0.978,0.007,27,222,0.007,21,10,33.599999999999994,11067.0]
["2025-04-10T15:20:21.000000000",528.89,545.0,0.0,0.08,15.12,17.05,0.015,-0.985,0.005,51,568,0.005,49,38,50.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,546.0,0.03,0.07,16.11,18.05,0.017,-0.983,0.005,172,248,0.005,27,24,99.5,11067.0]
["2025-04-10T15:20:21.000000000",528.89,547.0,0.0,0.06,17.1,19.04,0.011,-0.989,0.004,35,79,0.004,80,3,46.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,548.0,0.0,0.05,18.09,20.04,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,11067.0]
["2025-04-10T15:20:21.000000000",528.89,549.0,0.0,0.05,19.08,21.03,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,11067.0]
["2025-04-10T15:20:21.000000000",528.89,550.0,0.0,0.02,20.08,22.03,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11067.0]
["2025-04-10T15:20:21.000000000",528.89,551.0,0.0,0.05,21.08,23.03,0.008,-0.992,0.003,17,37,0.003,13,6,9.0,11067.0]
["2025-04-10T15:20:21.000000000",528.89,552.0,0.0,0.04,22.07,24.03,0.007,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,11067.0]
["2025-04-10T15:20:21.000000000",528.89,553.0,0.0,0.04,23.07,25.03,0.006,-0.994,0.002,9,22,0.002,11,0,4.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,504.0,23.81,25.64,0.01,0.05,0.992,-0.008,0.002,11,4,0.002,23,136,6.800000000000001,11067.0]
["2025-04-10T15:20:32.000000000",528.72,505.0,22.81,24.64,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,11067.0]
["2025-04-10T15:20:32.000000000",528.72,506.0,21.81,23.64,0.0,0.06,0.991,-0.009,0.002,81,9,0.002,18,50,19.8,11067.0]
["2025-04-10T15:20:32.000000000",528.72,507.0,20.81,22.64,0.0,0.06,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,11067.0]
["2025-04-10T15:20:32.000000000",528.72,508.0,19.82,21.64,0.01,0.06,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,11067.0]
["2025-04-10T15:20:32.000000000",528.72,509.0,18.82,20.65,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,11067.0]
["2025-04-10T15:20:32.000000000",528.72,510.0,17.83,19.65,0.0,0.07,0.984,-0.016,0.004,96,106,0.004,39,513,54.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,511.0,16.84,18.65,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,11067.0]
["2025-04-10T15:20:32.000000000",528.72,512.0,15.84,17.66,0.0,0.08,0.986,-0.014,0.005,50,6,0.005,19,171,34.5,11067.0]
["2025-04-10T15:20:32.000000000",528.72,513.0,14.86,16.66,0.02,0.09,0.981,-0.019,0.006,46,19,0.006,6,231,31.200000000000006,11067.0]
["2025-04-10T15:20:32.000000000",528.72,514.0,14.46,15.08,0.02,0.1,0.979,-0.022,0.007,7,28,0.007,12,281,13.3,11067.0]
["2025-04-10T15:20:32.000000000",528.72,515.0,13.48,14.09,0.05,0.11,0.971,-0.029,0.009,120,56,0.009,852,793,874.8,11067.0]
["2025-04-10T15:20:32.000000000",528.72,516.0,12.5,13.11,0.06,0.12,0.965,-0.035,0.011,11,60,0.011,18,464,31.899999999999995,11067.0]
["2025-04-10T15:20:32.000000000",528.72,517.0,11.53,12.13,0.09,0.15,0.956,-0.044,0.013,4,45,0.013,28,238,41.6,11067.0]
["2025-04-10T15:20:32.000000000",528.72,518.0,10.58,11.17,0.12,0.2,0.944,-0.056,0.016,64,89,0.016,35,304,158.4,11067.0]
["2025-04-10T15:20:32.000000000",528.72,519.0,9.63,10.21,0.16,0.24,0.931,-0.069,0.02,14,69,0.02,26,315,80.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,520.0,8.71,9.26,0.2,0.36,0.913,-0.087,0.024,68,259,0.024,62,831,312.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,521.0,7.82,8.33,0.28,0.43,0.888,-0.112,0.029,7,85,0.029,23,189,87.00000000000001,11067.0]
["2025-04-10T15:20:32.000000000",528.72,522.0,6.94,7.43,0.37,0.54,0.859,-0.141,0.035,60,114,0.035,51,439,388.5,11067.0]
["2025-04-10T15:20:32.000000000",528.72,523.0,6.1,6.57,0.56,0.68,0.863,-0.137,0.041,43,169,0.041,5,238,196.8,11067.0]
["2025-04-10T15:20:32.000000000",528.72,524.0,5.3,5.74,0.74,0.88,0.801,-0.199,0.048,16,208,0.048,53,333,331.20000000000005,11067.0]
["2025-04-10T15:20:32.000000000",528.72,525.0,4.57,4.96,0.97,1.13,0.746,-0.255,0.054,72,559,0.054,58,633,702.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,526.0,3.88,4.24,1.26,1.43,0.686,-0.314,0.059,13,256,0.059,7,266,118.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,527.0,3.26,3.57,1.6,1.8,0.624,-0.376,0.064,16,267,0.064,14,189,192.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,528.0,2.69,2.97,2.0,2.23,0.559,-0.441,0.067,27,269,0.067,128,291,1038.5000000000002,11067.0]
["2025-04-10T15:20:32.000000000",528.72,529.0,2.2,2.44,2.46,2.73,0.492,-0.508,0.068,18,207,0.068,8,230,176.8,11067.0]
["2025-04-10T15:20:32.000000000",528.72,530.0,1.77,1.97,3.0,3.3,0.416,-0.569,0.073,61,838,0.062,54,339,780.0999999999999,11067.0]
["2025-04-10T15:20:32.000000000",528.72,531.0,1.4,1.58,3.59,3.94,0.364,-0.63,0.062,12,536,0.059,25,219,221.9,11067.0]
["2025-04-10T15:20:32.000000000",528.72,532.0,1.09,1.25,4.25,4.64,0.314,-0.686,0.055,13,338,0.055,20,166,181.5,11067.0]
["2025-04-10T15:20:32.000000000",528.72,533.0,0.84,0.98,4.97,5.4,0.281,-0.714,0.048,19,469,0.047,10,100,138.20000000000002,11067.0]
["2025-04-10T15:20:32.000000000",528.72,534.0,0.64,0.73,5.75,6.21,0.164,-0.794,0.047,67,467,0.046,21,99,411.5,11067.0]
["2025-04-10T15:20:32.000000000",528.72,535.0,0.48,0.65,6.58,7.06,0.173,-0.827,0.04,68,683,0.04,35,90,412.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,536.0,0.37,0.5,7.45,7.94,0.134,-0.866,0.034,13,294,0.034,799,44,2760.8,11067.0]
["2025-04-10T15:20:32.000000000",528.72,537.0,0.29,0.39,8.33,8.87,0.107,-0.893,0.028,22,393,0.028,27,9,137.2,11067.0]
["2025-04-10T15:20:32.000000000",528.72,538.0,0.2,0.32,9.24,9.8,0.084,-0.916,0.024,64,385,0.024,26,12,216.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,539.0,0.15,0.25,10.18,10.75,0.067,-0.933,0.019,17,154,0.019,11,10,53.2,11067.0]
["2025-04-10T15:20:32.000000000",528.72,540.0,0.12,0.19,11.13,11.71,0.051,-0.949,0.016,55,1004,0.016,71,59,201.6,11067.0]
["2025-04-10T15:20:32.000000000",528.72,541.0,0.09,0.17,12.1,12.68,0.04,-0.96,0.013,44,363,0.013,38,12,106.59999999999998,11067.0]
["2025-04-10T15:20:32.000000000",528.72,542.0,0.06,0.13,13.07,13.66,0.033,-0.967,0.01,37,272,0.01,33,11,70.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,543.0,0.04,0.12,14.05,14.64,0.025,-0.976,0.008,33,128,0.008,30,3,50.4,11067.0]
["2025-04-10T15:20:32.000000000",528.72,544.0,0.03,0.09,14.44,16.22,0.022,-0.978,0.007,27,222,0.007,21,10,33.599999999999994,11067.0]
["2025-04-10T15:20:32.000000000",528.72,545.0,0.01,0.08,15.43,17.21,0.015,-0.985,0.005,51,568,0.005,49,38,50.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,546.0,0.03,0.07,16.41,18.21,0.017,-0.983,0.005,172,248,0.005,27,24,99.5,11067.0]
["2025-04-10T15:20:32.000000000",528.72,547.0,0.0,0.06,17.41,19.2,0.011,-0.989,0.004,35,79,0.004,80,3,46.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,548.0,0.0,0.05,18.4,20.2,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,11067.0]
["2025-04-10T15:20:32.000000000",528.72,549.0,0.0,0.05,19.39,21.19,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,11067.0]
["2025-04-10T15:20:32.000000000",528.72,550.0,0.0,0.02,20.39,22.19,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11067.0]
["2025-04-10T15:20:32.000000000",528.72,551.0,0.0,0.05,21.38,23.19,0.008,-0.992,0.003,17,37,0.003,13,6,9.0,11067.0]
["2025-04-10T15:20:32.000000000",528.72,552.0,0.0,0.04,22.38,24.19,0.007,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,11067.0]
["2025-04-10T15:20:32.000000000",528.72,553.0,0.0,0.04,23.38,25.19,0.006,-0.994,0.002,9,22,0.002,11,0,4.0,11067.0]
["2025-04-10T15:20:44.000000000",528.91,504.0,24.11,27.25,0.01,0.05,0.992,-0.008,0.002,11,4,0.002,23,136,6.800000000000001,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,505.0,23.12,26.25,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,506.0,22.12,24.9,0.0,0.06,0.991,-0.009,0.002,81,9,0.002,18,50,19.8,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,507.0,21.12,24.25,0.0,0.06,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,508.0,20.13,23.26,0.01,0.06,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,509.0,19.13,22.26,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,510.0,18.14,21.26,0.0,0.07,0.988,-0.012,0.004,96,106,0.004,39,514,54.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,511.0,17.14,20.27,0.01,0.07,0.986,-0.014,0.004,41,5,0.004,22,197,25.2,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,512.0,16.15,19.27,0.0,0.08,0.985,-0.014,0.005,50,6,0.005,19,171,34.5,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,513.0,15.16,18.28,0.02,0.09,0.981,-0.019,0.006,46,19,0.006,6,231,31.200000000000006,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,514.0,14.75,17.29,0.02,0.1,0.978,-0.022,0.007,7,28,0.007,12,281,13.3,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,515.0,13.76,19.24,0.05,0.11,0.972,-0.028,0.009,120,56,0.009,852,793,874.8,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,516.0,12.78,15.32,0.06,0.12,0.967,-0.033,0.01,11,60,0.01,18,464,29.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,517.0,11.81,14.29,0.09,0.15,0.958,-0.042,0.013,4,45,0.013,28,238,41.6,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,518.0,10.85,13.32,0.1,0.18,0.945,-0.055,0.016,64,89,0.016,35,304,158.4,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,519.0,9.9,12.44,0.14,0.24,0.932,-0.068,0.02,14,69,0.02,26,315,80.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,520.0,8.97,11.47,0.05,0.25,0.909,-0.091,0.025,68,259,0.025,62,831,325.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,521.0,8.08,10.57,0.05,0.37,0.889,-0.111,0.029,7,85,0.029,23,189,87.00000000000001,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,522.0,7.19,9.67,0.38,0.5,0.859,-0.141,0.035,60,114,0.035,51,439,388.5,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,523.0,6.34,8.8,0.05,0.64,0.82,-0.18,0.041,43,169,0.041,5,238,196.8,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,524.0,5.53,7.97,0.45,0.82,0.777,-0.223,0.047,16,208,0.047,53,333,324.3,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,525.0,4.77,10.0,0.05,1.06,0.728,-0.272,0.053,72,559,0.053,58,633,689.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,526.0,4.07,6.38,0.5,1.29,0.674,-0.326,0.058,13,256,0.058,7,266,116.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,527.0,3.43,5.0,0.38,1.69,0.614,-0.386,0.062,16,267,0.062,14,189,186.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,528.0,2.85,10.0,1.0,2.11,0.55,-0.45,0.064,27,269,0.064,128,291,992.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,529.0,2.33,2.75,0.37,2.59,0.486,-0.514,0.065,18,207,0.065,8,230,169.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,530.0,1.88,3.1,0.15,3.14,0.423,-0.578,0.064,61,838,0.063,54,339,730.6,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,531.0,1.5,2.4,1.44,3.76,0.361,-0.64,0.061,12,536,0.061,25,219,225.7,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,532.0,1.17,1.51,2.13,4.45,0.302,-0.699,0.057,13,338,0.057,20,166,188.1,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,533.0,0.9,1.92,2.85,5.19,0.249,-0.752,0.051,19,469,0.051,10,100,147.9,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,534.0,0.69,0.8,3.62,5.99,0.201,-0.799,0.046,67,468,0.046,21,99,404.8,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,535.0,0.48,0.68,2.0,6.83,0.167,-0.833,0.039,68,683,0.039,35,90,401.7000000000001,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,536.0,0.39,0.52,5.24,7.71,0.134,-0.866,0.034,13,294,0.034,799,44,2760.8,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,537.0,0.29,0.41,6.13,8.63,0.106,-0.894,0.028,22,393,0.028,27,9,137.2,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,538.0,0.23,0.32,7.05,9.55,0.085,-0.915,0.023,64,385,0.023,26,12,207.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,539.0,0.16,0.24,5.05,10.5,0.067,-0.933,0.019,17,154,0.019,11,10,53.2,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,540.0,0.12,0.51,8.91,11.46,0.054,-0.946,0.016,55,1004,0.016,71,59,201.6,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,541.0,0.09,0.16,10.55,12.43,0.043,-0.957,0.013,44,363,0.013,38,12,106.59999999999998,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,542.0,0.06,0.13,12.8,13.4,0.034,-0.966,0.011,37,272,0.011,33,11,77.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,543.0,0.04,0.12,11.9,14.38,0.028,-0.972,0.009,33,128,0.009,30,3,56.7,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,544.0,0.03,0.09,12.83,15.37,0.022,-0.978,0.007,27,222,0.007,21,10,33.599999999999994,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,545.0,0.01,0.08,13.93,16.94,0.017,-0.983,0.006,51,568,0.006,49,38,60.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,546.0,0.03,0.07,14.87,17.93,0.017,-0.983,0.005,172,248,0.005,27,24,99.5,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,547.0,0.0,0.06,15.8,18.92,0.011,-0.989,0.004,35,79,0.004,80,3,46.0,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,548.0,0.0,0.05,16.79,19.92,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,549.0,0.0,0.05,17.79,20.92,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,550.0,0.0,0.02,16.0,21.91,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,551.0,0.0,0.05,20.0,22.91,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,552.0,0.0,0.04,20.84,23.91,0.007,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,10953.500000000002]
["2025-04-10T15:20:44.000000000",528.91,553.0,0.0,0.04,21.77,24.91,0.006,-0.994,0.002,9,22,0.002,11,0,4.0,10953.500000000002]
["2025-04-10T15:20:55.000000000",529.47,505.0,22.09,25.51,0.0,0.03,0.995,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,10972.4]
["2025-04-10T15:20:55.000000000",529.47,506.0,20.0,24.51,0.0,0.05,0.991,-0.009,0.002,81,9,0.002,18,50,19.8,10972.4]
["2025-04-10T15:20:55.000000000",529.47,507.0,20.0,23.51,0.0,0.06,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10972.4]
["2025-04-10T15:20:55.000000000",529.47,508.0,19.05,22.52,0.01,0.06,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,10972.4]
["2025-04-10T15:20:55.000000000",529.47,509.0,18.05,21.52,0.0,0.05,0.992,-0.008,0.003,51,27,0.003,21,80,21.6,10972.4]
["2025-04-10T15:20:55.000000000",529.47,510.0,17.5,20.52,0.0,0.07,0.988,-0.012,0.004,96,106,0.004,39,514,54.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,511.0,16.5,19.52,0.01,0.07,0.986,-0.014,0.004,41,5,0.004,22,197,25.2,10972.4]
["2025-04-10T15:20:55.000000000",529.47,512.0,15.12,18.53,0.0,0.08,0.986,-0.014,0.004,50,6,0.004,19,171,27.6,10972.4]
["2025-04-10T15:20:55.000000000",529.47,513.0,14.16,17.53,0.0,0.08,0.984,-0.016,0.005,46,19,0.005,6,231,26.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,514.0,13.8,16.46,0.01,0.09,0.98,-0.02,0.006,7,28,0.006,12,281,11.400000000000002,10972.4]
["2025-04-10T15:20:55.000000000",529.47,515.0,12.85,14.98,0.05,0.11,0.973,-0.027,0.008,120,56,0.008,852,793,777.6,10972.4]
["2025-04-10T15:20:55.000000000",529.47,516.0,12.3,13.99,0.04,0.12,0.971,-0.029,0.009,11,60,0.009,18,464,26.099999999999994,10972.4]
["2025-04-10T15:20:55.000000000",529.47,517.0,10.85,13.01,0.09,0.15,0.959,-0.041,0.012,4,45,0.012,28,238,38.4,10972.4]
["2025-04-10T15:20:55.000000000",529.47,518.0,10.0,12.04,0.1,0.18,0.951,-0.049,0.015,64,89,0.015,35,304,148.5,10972.4]
["2025-04-10T15:20:55.000000000",529.47,519.0,9.2,11.07,0.12,0.22,0.936,-0.064,0.018,14,69,0.018,26,315,72.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,520.0,8.25,10.11,0.18,0.25,0.926,-0.074,0.022,68,259,0.022,62,831,286.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,521.0,7.35,9.17,0.24,0.35,0.899,-0.101,0.027,7,85,0.027,23,190,81.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,522.0,6.45,8.24,0.33,0.43,0.87,-0.13,0.032,60,114,0.032,51,439,355.2,10972.4]
["2025-04-10T15:20:55.000000000",529.47,523.0,5.55,7.34,0.43,0.57,0.838,-0.162,0.038,43,169,0.038,5,238,182.4,10972.4]
["2025-04-10T15:20:55.000000000",529.47,524.0,4.7,6.47,0.57,0.82,0.8,-0.2,0.044,16,208,0.044,53,333,303.6,10972.4]
["2025-04-10T15:20:55.000000000",529.47,525.0,3.9,5.65,0.76,1.06,0.752,-0.248,0.05,72,559,0.05,58,633,650.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,526.0,3.15,4.88,0.99,1.17,0.703,-0.297,0.056,13,256,0.056,7,266,112.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,527.0,2.82,4.16,1.28,2.92,0.646,-0.354,0.06,16,272,0.06,14,189,179.99999999999997,10972.4]
["2025-04-10T15:20:55.000000000",529.47,528.0,1.8,3.5,1.62,3.25,0.584,-0.416,0.063,27,274,0.063,128,291,976.5,10972.4]
["2025-04-10T15:20:55.000000000",529.47,529.0,2.0,2.9,2.03,3.7,0.52,-0.48,0.065,18,209,0.065,8,230,169.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,530.0,1.05,2.3,2.5,4.2,0.455,-0.545,0.065,61,838,0.065,54,339,747.5,10972.4]
["2025-04-10T15:20:55.000000000",529.47,531.0,1.5,1.92,3.04,4.75,0.391,-0.609,0.063,12,536,0.063,25,219,233.1,10972.4]
["2025-04-10T15:20:55.000000000",529.47,532.0,0.1,1.51,3.64,5.35,0.33,-0.67,0.059,13,338,0.059,20,166,194.7,10972.4]
["2025-04-10T15:20:55.000000000",529.47,533.0,0.9,1.21,4.31,6.1,0.273,-0.727,0.055,19,469,0.055,10,100,159.5,10972.4]
["2025-04-10T15:20:55.000000000",529.47,534.0,0.69,0.95,5.04,6.85,0.224,-0.776,0.049,67,469,0.049,21,99,431.2000000000001,10972.4]
["2025-04-10T15:20:55.000000000",529.47,535.0,0.48,0.74,5.82,7.65,0.178,-0.822,0.042,68,683,0.042,35,90,432.6,10972.4]
["2025-04-10T15:20:55.000000000",529.47,536.0,0.39,0.57,6.66,8.5,0.146,-0.854,0.036,13,294,0.036,799,44,2923.2,10972.4]
["2025-04-10T15:20:55.000000000",529.47,537.0,0.33,0.44,7.51,9.4,0.115,-0.885,0.031,22,393,0.031,27,9,151.89999999999998,10972.4]
["2025-04-10T15:20:55.000000000",529.47,538.0,0.26,0.34,8.41,10.3,0.092,-0.908,0.025,64,385,0.025,26,12,225.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,539.0,0.19,0.27,9.33,11.25,0.071,-0.929,0.021,17,154,0.021,11,10,58.80000000000001,10972.4]
["2025-04-10T15:20:55.000000000",529.47,540.0,0.14,0.22,10.27,12.2,0.057,-0.944,0.017,55,1004,0.017,71,59,214.20000000000005,10972.4]
["2025-04-10T15:20:55.000000000",529.47,541.0,0.09,0.17,11.23,13.87,0.046,-0.954,0.014,44,363,0.014,38,12,114.8,10972.4]
["2025-04-10T15:20:55.000000000",529.47,542.0,0.06,0.14,12.19,14.84,0.036,-0.964,0.011,37,272,0.011,33,12,77.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,543.0,0.04,0.12,13.16,15.35,0.029,-0.971,0.009,33,128,0.009,30,3,56.7,10972.4]
["2025-04-10T15:20:55.000000000",529.47,544.0,0.03,0.1,14.14,16.35,0.024,-0.976,0.008,27,222,0.008,21,10,38.4,10972.4]
["2025-04-10T15:20:55.000000000",529.47,545.0,0.01,0.09,14.56,17.55,0.019,-0.981,0.006,51,568,0.006,49,38,60.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,546.0,0.03,0.08,15.55,18.6,0.019,-0.981,0.006,172,248,0.006,27,24,119.4,10972.4]
["2025-04-10T15:20:55.000000000",529.47,547.0,0.0,0.07,16.54,19.55,0.013,-0.987,0.004,35,79,0.004,80,3,46.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,548.0,0.0,0.06,17.53,20.55,0.011,-0.989,0.004,13,208,0.004,3,2,6.4,10972.4]
["2025-04-10T15:20:55.000000000",529.47,549.0,0.0,0.06,18.52,21.6,0.01,-0.99,0.003,78,216,0.003,13,152,27.3,10972.4]
["2025-04-10T15:20:55.000000000",529.47,550.0,0.0,0.02,19.52,23.0,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,10972.4]
["2025-04-10T15:20:55.000000000",529.47,551.0,0.0,0.05,20.51,23.6,0.008,-0.992,0.003,17,37,0.003,13,6,9.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,552.0,0.0,0.05,21.51,24.6,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10972.4]
["2025-04-10T15:20:55.000000000",529.47,553.0,0.0,0.05,22.51,28.0,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,10972.4]
["2025-04-10T15:20:55.000000000",529.47,554.0,0.0,0.05,23.51,26.75,0.008,-0.992,0.002,13,56,0.002,0,0,2.6,10972.4]
["2025-04-10T15:21:06.000000000",529.71,505.0,22.79,25.68,0.0,0.03,0.995,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,11215.3]
["2025-04-10T15:21:06.000000000",529.71,506.0,19.0,24.68,0.0,0.05,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,11215.3]
["2025-04-10T15:21:06.000000000",529.71,507.0,18.0,23.68,0.0,0.06,0.991,-0.009,0.002,33,14,0.002,91,119,24.8,11215.3]
["2025-04-10T15:21:06.000000000",529.71,508.0,17.0,22.68,0.01,0.06,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,11215.3]
["2025-04-10T15:21:06.000000000",529.71,509.0,16.0,21.68,0.0,0.05,0.992,-0.008,0.003,51,27,0.003,21,80,21.6,11215.3]
["2025-04-10T15:21:06.000000000",529.71,510.0,17.8,20.69,0.0,0.05,0.991,-0.009,0.003,96,106,0.003,39,514,40.5,11215.3]
["2025-04-10T15:21:06.000000000",529.71,511.0,14.0,19.69,0.01,0.07,0.987,-0.013,0.004,41,5,0.004,22,197,25.2,11215.3]
["2025-04-10T15:21:06.000000000",529.71,512.0,15.12,18.69,0.0,0.07,0.986,-0.014,0.004,50,6,0.004,19,171,27.6,11215.3]
["2025-04-10T15:21:06.000000000",529.71,513.0,14.16,17.7,0.0,0.08,0.985,-0.015,0.005,46,19,0.005,6,231,26.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,514.0,13.58,16.7,0.01,0.09,0.982,-0.018,0.006,7,28,0.006,12,281,11.400000000000002,11215.3]
["2025-04-10T15:21:06.000000000",529.71,515.0,12.81,15.16,0.05,0.1,0.974,-0.026,0.008,120,56,0.008,852,793,777.6,11215.3]
["2025-04-10T15:21:06.000000000",529.71,516.0,9.0,14.17,0.04,0.11,0.972,-0.028,0.009,11,60,0.009,18,464,26.099999999999994,11215.3]
["2025-04-10T15:21:06.000000000",529.71,517.0,8.0,13.18,0.09,0.13,0.961,-0.039,0.012,4,45,0.012,28,240,38.4,11215.3]
["2025-04-10T15:21:06.000000000",529.71,518.0,7.0,12.21,0.09,0.17,0.955,-0.045,0.014,64,89,0.014,35,304,138.60000000000002,11215.3]
["2025-04-10T15:21:06.000000000",529.71,519.0,8.93,11.24,0.12,0.2,0.945,-0.055,0.016,14,69,0.016,26,315,64.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,520.0,7.75,10.28,0.16,0.25,0.931,-0.069,0.02,68,259,0.02,62,831,260.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,521.0,7.04,9.33,0.22,0.35,0.908,-0.092,0.025,7,85,0.025,23,190,75.00000000000001,11215.3]
["2025-04-10T15:21:06.000000000",529.71,522.0,6.13,8.4,0.31,0.41,0.886,-0.114,0.03,60,114,0.03,51,439,333.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,523.0,5.03,7.5,0.4,0.57,0.854,-0.146,0.036,43,169,0.036,5,238,172.79999999999998,11215.3]
["2025-04-10T15:21:06.000000000",529.71,524.0,3.96,6.62,0.54,0.65,0.812,-0.188,0.041,16,208,0.041,53,333,282.90000000000003,11215.3]
["2025-04-10T15:21:06.000000000",529.71,525.0,3.58,5.8,0.72,0.85,0.767,-0.233,0.047,72,559,0.047,58,634,611.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,526.0,2.8,5.01,0.94,1.08,0.731,-0.269,0.054,13,256,0.054,7,268,108.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,527.0,2.09,4.28,1.22,2.65,0.672,-0.328,0.058,16,272,0.058,14,190,174.00000000000003,11215.3]
["2025-04-10T15:21:06.000000000",529.71,528.0,1.45,3.61,1.55,3.33,0.611,-0.389,0.062,27,274,0.062,128,291,961.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,529.0,2.0,3.0,1.95,4.32,0.548,-0.452,0.065,18,209,0.065,8,230,169.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,530.0,1.05,2.47,2.41,4.56,0.483,-0.517,0.065,61,840,0.065,54,339,747.5,11215.3]
["2025-04-10T15:21:06.000000000",529.71,531.0,1.8,1.99,2.94,5.11,0.419,-0.581,0.064,12,537,0.064,25,219,236.80000000000004,11215.3]
["2025-04-10T15:21:06.000000000",529.71,532.0,0.3,1.6,3.53,5.75,0.357,-0.643,0.061,13,340,0.061,20,166,201.3,11215.3]
["2025-04-10T15:21:06.000000000",529.71,533.0,1.12,1.27,4.19,6.44,0.292,-0.708,0.058,19,469,0.058,10,100,168.20000000000002,11215.3]
["2025-04-10T15:21:06.000000000",529.71,534.0,0.86,1.0,4.91,7.11,0.24,-0.76,0.052,67,469,0.052,21,99,457.6,11215.3]
["2025-04-10T15:21:06.000000000",529.71,535.0,0.48,0.78,5.68,7.94,0.191,-0.809,0.045,68,683,0.045,35,90,463.5,11215.3]
["2025-04-10T15:21:06.000000000",529.71,536.0,0.47,0.6,6.51,8.78,0.162,-0.838,0.039,13,294,0.039,799,44,3166.8,11215.3]
["2025-04-10T15:21:06.000000000",529.71,537.0,0.36,0.48,7.37,9.68,0.131,-0.869,0.033,22,393,0.033,27,9,161.7,11215.3]
["2025-04-10T15:21:06.000000000",529.71,538.0,0.27,0.35,8.25,10.57,0.102,-0.898,0.028,64,385,0.028,26,12,252.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,539.0,0.2,0.29,9.17,11.51,0.082,-0.918,0.023,17,154,0.023,11,10,64.4,11215.3]
["2025-04-10T15:21:06.000000000",529.71,540.0,0.14,0.24,10.11,12.42,0.065,-0.935,0.019,55,1004,0.019,71,59,239.4,11215.3]
["2025-04-10T15:21:06.000000000",529.71,541.0,0.11,0.19,11.06,13.35,0.052,-0.948,0.016,44,363,0.016,38,12,131.2,11215.3]
["2025-04-10T15:21:06.000000000",529.71,542.0,0.08,0.16,12.02,14.84,0.042,-0.958,0.013,37,272,0.013,33,12,91.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,543.0,0.05,0.12,12.99,15.35,0.031,-0.969,0.01,33,128,0.01,30,3,63.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,544.0,0.03,0.1,13.97,16.33,0.024,-0.976,0.008,27,222,0.008,21,10,38.4,11215.3]
["2025-04-10T15:21:06.000000000",529.71,545.0,0.02,0.09,14.4,17.28,0.019,-0.981,0.006,51,568,0.006,49,38,60.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,546.0,0.03,0.08,15.39,21.0,0.019,-0.98,0.006,172,248,0.006,27,24,119.4,11215.3]
["2025-04-10T15:21:06.000000000",529.71,547.0,0.01,0.07,16.37,19.77,0.015,-0.985,0.005,35,79,0.005,80,3,57.50000000000001,11215.3]
["2025-04-10T15:21:06.000000000",529.71,548.0,0.0,0.06,17.37,20.28,0.011,-0.989,0.004,13,208,0.004,3,2,6.4,11215.3]
["2025-04-10T15:21:06.000000000",529.71,549.0,0.0,0.06,18.36,24.0,0.011,-0.989,0.003,78,216,0.003,13,152,27.3,11215.3]
["2025-04-10T15:21:06.000000000",529.71,550.0,0.0,0.02,19.35,25.0,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11215.3]
["2025-04-10T15:21:06.000000000",529.71,551.0,0.0,0.05,20.35,23.75,0.009,-0.991,0.003,17,37,0.003,13,6,9.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,552.0,0.0,0.05,21.34,24.26,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11215.3]
["2025-04-10T15:21:06.000000000",529.71,553.0,0.0,0.05,22.34,25.23,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11215.3]
["2025-04-10T15:21:06.000000000",529.71,554.0,0.0,0.05,23.34,26.25,0.008,-0.992,0.002,13,56,0.002,0,0,2.6,11215.3]
["2025-04-10T15:21:17.000000000",529.73,505.0,22.59,26.91,0.0,0.03,0.995,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,11215.3]
["2025-04-10T15:21:17.000000000",529.73,506.0,19.0,25.91,0.0,0.05,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,11215.3]
["2025-04-10T15:21:17.000000000",529.73,507.0,20.85,24.91,0.0,0.06,0.991,-0.009,0.002,33,14,0.002,91,119,24.8,11215.3]
["2025-04-10T15:21:17.000000000",529.73,508.0,19.85,26.93,0.01,0.06,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,11215.3]
["2025-04-10T15:21:17.000000000",529.73,509.0,18.85,22.85,0.0,0.05,0.992,-0.008,0.003,51,27,0.003,21,80,21.6,11215.3]
["2025-04-10T15:21:17.000000000",529.73,510.0,15.0,21.92,0.0,0.05,0.991,-0.009,0.003,96,106,0.003,39,514,40.5,11215.3]
["2025-04-10T15:21:17.000000000",529.73,511.0,16.85,20.85,0.01,0.07,0.987,-0.013,0.004,41,5,0.004,22,197,25.2,11215.3]
["2025-04-10T15:21:17.000000000",529.73,512.0,13.0,19.93,0.0,0.07,0.986,-0.014,0.004,50,6,0.004,19,173,27.6,11215.3]
["2025-04-10T15:21:17.000000000",529.73,513.0,14.87,18.85,0.0,0.08,0.985,-0.015,0.005,46,19,0.005,6,231,26.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,514.0,13.87,17.85,0.01,0.09,0.982,-0.018,0.006,7,28,0.006,12,281,11.400000000000002,11215.3]
["2025-04-10T15:21:17.000000000",529.73,515.0,12.89,16.6,0.05,0.1,0.974,-0.026,0.008,120,56,0.008,852,793,777.6,11215.3]
["2025-04-10T15:21:17.000000000",529.73,516.0,11.9,15.6,0.04,0.11,0.972,-0.028,0.009,11,60,0.009,18,464,26.099999999999994,11215.3]
["2025-04-10T15:21:17.000000000",529.73,517.0,10.94,15.0,0.09,0.13,0.961,-0.039,0.012,4,45,0.012,28,240,38.4,11215.3]
["2025-04-10T15:21:17.000000000",529.73,518.0,7.03,14.01,0.09,0.15,0.955,-0.045,0.014,64,89,0.014,35,304,138.60000000000002,11215.3]
["2025-04-10T15:21:17.000000000",529.73,519.0,8.98,13.15,0.12,0.19,0.945,-0.055,0.016,14,69,0.016,26,315,64.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,520.0,5.6,12.09,0.16,0.23,0.931,-0.069,0.02,68,259,0.02,62,831,260.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,521.0,7.08,11.15,0.23,0.31,0.908,-0.092,0.025,7,85,0.025,23,190,75.00000000000001,11215.3]
["2025-04-10T15:21:17.000000000",529.73,522.0,6.17,10.28,0.29,0.4,0.886,-0.114,0.03,60,114,0.03,51,439,333.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,523.0,5.28,12.0,0.4,0.57,0.854,-0.146,0.036,43,169,0.036,5,238,172.79999999999998,11215.3]
["2025-04-10T15:21:17.000000000",529.73,524.0,4.43,8.49,0.45,1.13,0.812,-0.188,0.041,16,208,0.041,53,333,282.90000000000003,11215.3]
["2025-04-10T15:21:17.000000000",529.73,525.0,3.61,7.71,0.07,2.5,0.767,-0.233,0.047,72,559,0.047,58,635,611.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,526.0,2.84,6.99,0.5,1.08,0.731,-0.269,0.054,13,266,0.054,7,272,108.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,527.0,2.13,5.0,0.38,2.45,0.672,-0.328,0.058,16,282,0.058,14,190,174.00000000000003,11215.3]
["2025-04-10T15:21:17.000000000",529.73,528.0,1.31,5.52,0.16,4.63,0.611,-0.389,0.062,27,274,0.062,128,291,961.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,529.0,2.0,3.0,0.2,3.87,0.548,-0.452,0.065,18,209,0.065,8,230,169.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,530.0,1.05,3.8,0.49,4.66,0.483,-0.517,0.065,61,840,0.065,54,339,747.5,11215.3]
["2025-04-10T15:21:17.000000000",529.73,531.0,1.8,2.4,1.03,5.08,0.419,-0.581,0.064,12,537,0.064,25,219,236.80000000000004,11215.3]
["2025-04-10T15:21:17.000000000",529.73,532.0,0.12,2.01,1.63,5.69,0.357,-0.643,0.061,13,340,0.061,20,166,201.3,11215.3]
["2025-04-10T15:21:17.000000000",529.73,533.0,0.2,2.0,2.32,6.37,0.292,-0.708,0.058,19,469,0.058,10,100,168.20000000000002,11215.3]
["2025-04-10T15:21:17.000000000",529.73,534.0,0.07,1.0,3.05,7.1,0.24,-0.76,0.052,67,469,0.052,21,99,457.6,11215.3]
["2025-04-10T15:21:17.000000000",529.73,535.0,0.25,1.4,1.0,7.89,0.191,-0.809,0.045,68,683,0.045,35,90,463.5,11215.3]
["2025-04-10T15:21:17.000000000",529.73,536.0,0.5,0.62,4.67,8.73,0.162,-0.838,0.039,13,294,0.039,799,44,3166.8,11215.3]
["2025-04-10T15:21:17.000000000",529.73,537.0,0.37,0.48,5.54,9.6,0.131,-0.869,0.033,22,393,0.033,27,9,161.7,11215.3]
["2025-04-10T15:21:17.000000000",529.73,538.0,0.28,0.35,6.44,10.5,0.102,-0.898,0.028,64,385,0.028,26,12,252.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,539.0,0.22,0.29,7.36,11.43,0.082,-0.918,0.023,17,154,0.023,11,10,64.4,11215.3]
["2025-04-10T15:21:17.000000000",529.73,540.0,0.15,0.24,8.26,12.37,0.065,-0.935,0.019,55,1004,0.019,71,59,239.4,11215.3]
["2025-04-10T15:21:17.000000000",529.73,541.0,0.12,0.19,10.0,13.33,0.052,-0.948,0.016,44,363,0.016,38,12,131.2,11215.3]
["2025-04-10T15:21:17.000000000",529.73,542.0,0.08,0.16,10.65,14.29,0.042,-0.958,0.013,37,272,0.013,33,12,91.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,543.0,0.05,0.12,11.6,15.29,0.031,-0.969,0.01,33,128,0.01,30,3,63.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,544.0,0.03,0.1,12.18,19.0,0.024,-0.976,0.008,27,222,0.008,21,10,38.4,11215.3]
["2025-04-10T15:21:17.000000000",529.73,545.0,0.02,0.09,13.4,17.48,0.019,-0.981,0.006,51,568,0.006,49,38,60.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,546.0,0.03,0.08,14.15,21.0,0.019,-0.98,0.006,172,248,0.006,27,24,119.4,11215.3]
["2025-04-10T15:21:17.000000000",529.73,547.0,0.01,0.07,15.14,22.0,0.015,-0.985,0.005,35,79,0.005,80,3,57.50000000000001,11215.3]
["2025-04-10T15:21:17.000000000",529.73,548.0,0.0,0.06,16.25,20.2,0.011,-0.989,0.004,13,208,0.004,3,2,6.4,11215.3]
["2025-04-10T15:21:17.000000000",529.73,549.0,0.0,0.06,17.25,21.19,0.011,-0.989,0.003,78,216,0.003,13,152,27.3,11215.3]
["2025-04-10T15:21:17.000000000",529.73,550.0,0.0,0.02,15.11,25.0,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11215.3]
["2025-04-10T15:21:17.000000000",529.73,551.0,0.0,0.05,19.25,23.19,0.009,-0.991,0.003,17,37,0.003,13,6,9.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,552.0,0.0,0.05,20.11,24.18,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11215.3]
["2025-04-10T15:21:17.000000000",529.73,553.0,0.0,0.05,21.11,25.18,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11215.3]
["2025-04-10T15:21:17.000000000",529.73,554.0,0.0,0.05,22.11,26.2,0.008,-0.992,0.002,13,56,0.002,0,0,2.6,11215.3]
["2025-04-10T15:21:29.000000000",529.43,505.0,23.66,28.05,0.0,0.03,0.995,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,11212.3]
["2025-04-10T15:21:29.000000000",529.43,506.0,22.66,29.65,0.0,0.05,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,11212.3]
["2025-04-10T15:21:29.000000000",529.43,507.0,21.66,27.73,0.0,0.06,0.991,-0.009,0.002,33,14,0.002,91,119,24.8,11212.3]
["2025-04-10T15:21:29.000000000",529.43,508.0,20.67,24.05,0.01,0.06,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,11212.3]
["2025-04-10T15:21:29.000000000",529.43,509.0,19.67,23.05,0.0,0.05,0.992,-0.008,0.003,51,27,0.003,21,80,21.6,11212.3]
["2025-04-10T15:21:29.000000000",529.43,510.0,18.67,22.7,0.01,0.05,0.991,-0.009,0.003,96,106,0.003,39,514,40.5,11212.3]
["2025-04-10T15:21:29.000000000",529.43,511.0,17.68,21.55,0.01,0.07,0.987,-0.013,0.004,41,5,0.004,22,197,25.2,11212.3]
["2025-04-10T15:21:29.000000000",529.43,512.0,16.69,20.05,0.0,0.07,0.987,-0.013,0.004,50,6,0.004,19,173,27.6,11212.3]
["2025-04-10T15:21:29.000000000",529.43,513.0,15.69,19.05,0.0,0.08,0.985,-0.015,0.005,46,19,0.005,6,231,26.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,514.0,14.71,18.6,0.01,0.09,0.982,-0.018,0.006,7,28,0.006,12,281,11.400000000000002,11212.3]
["2025-04-10T15:21:29.000000000",529.43,515.0,14.26,18.0,0.05,0.1,0.974,-0.026,0.008,120,56,0.008,852,793,777.6,11212.3]
["2025-04-10T15:21:29.000000000",529.43,516.0,13.28,16.1,0.0,0.11,0.973,-0.027,0.009,11,60,0.009,18,464,26.099999999999994,11212.3]
["2025-04-10T15:21:29.000000000",529.43,517.0,12.3,16.05,0.09,0.13,0.962,-0.038,0.011,4,45,0.011,28,240,35.2,11212.3]
["2025-04-10T15:21:29.000000000",529.43,518.0,11.34,15.0,0.09,0.15,0.958,-0.042,0.013,64,89,0.013,35,304,128.7,11212.3]
["2025-04-10T15:21:29.000000000",529.43,519.0,10.38,12.2,0.09,0.19,0.946,-0.054,0.016,14,69,0.016,26,315,64.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,520.0,9.44,11.25,0.15,0.25,0.933,-0.067,0.02,68,259,0.02,62,841,260.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,521.0,8.52,10.3,0.05,0.33,0.911,-0.089,0.024,7,85,0.024,23,190,72.00000000000001,11212.3]
["2025-04-10T15:21:29.000000000",529.43,522.0,7.63,9.4,0.05,0.4,0.888,-0.111,0.03,60,114,0.03,51,440,333.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,523.0,6.75,8.5,0.05,0.55,0.86,-0.146,0.035,43,169,0.035,5,238,168.00000000000003,11212.3]
["2025-04-10T15:21:29.000000000",529.43,524.0,5.92,7.65,0.45,0.69,0.825,-0.175,0.042,16,208,0.042,53,333,289.8,11212.3]
["2025-04-10T15:21:29.000000000",529.43,525.0,5.14,6.85,0.05,0.9,0.781,-0.219,0.048,72,559,0.048,58,635,624.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,526.0,4.4,6.1,0.5,1.15,0.733,-0.267,0.054,13,266,0.054,7,273,108.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,527.0,3.73,5.0,0.38,1.48,0.674,-0.326,0.059,16,282,0.059,14,190,177.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,528.0,3.11,4.75,0.26,1.86,0.615,-0.385,0.063,27,275,0.063,128,291,976.5,11212.3]
["2025-04-10T15:21:29.000000000",529.43,529.0,2.56,4.2,2.05,2.31,0.551,-0.449,0.066,18,215,0.066,8,230,171.60000000000002,11212.3]
["2025-04-10T15:21:29.000000000",529.43,530.0,2.08,2.4,1.19,2.83,0.485,-0.515,0.064,61,840,0.064,54,339,736.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,531.0,1.66,2.4,1.76,3.42,0.422,-0.578,0.063,12,541,0.063,25,219,233.1,11212.3]
["2025-04-10T15:21:29.000000000",529.43,532.0,1.24,2.01,2.39,4.07,0.36,-0.64,0.06,13,342,0.06,20,166,198.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,533.0,1.02,2.0,3.1,4.79,0.302,-0.698,0.056,19,469,0.056,10,100,162.4,11212.3]
["2025-04-10T15:21:29.000000000",529.43,534.0,0.78,1.0,3.85,5.57,0.25,-0.75,0.051,67,469,0.051,21,99,448.8,11212.3]
["2025-04-10T15:21:29.000000000",529.43,535.0,0.6,1.0,4.65,6.39,0.205,-0.796,0.045,68,683,0.045,35,90,463.5,11212.3]
["2025-04-10T15:21:29.000000000",529.43,536.0,0.46,1.8,5.5,7.25,0.166,-0.834,0.039,13,294,0.039,799,44,3166.8,11212.3]
["2025-04-10T15:21:29.000000000",529.43,537.0,0.34,0.5,6.4,8.15,0.132,-0.868,0.033,22,399,0.033,27,9,161.7,11212.3]
["2025-04-10T15:21:29.000000000",529.43,538.0,0.26,0.35,7.3,9.07,0.103,-0.897,0.028,64,385,0.028,26,12,252.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,539.0,0.19,0.91,8.25,10.01,0.084,-0.916,0.023,17,154,0.023,11,10,64.4,11212.3]
["2025-04-10T15:21:29.000000000",529.43,540.0,0.14,0.51,9.2,10.97,0.066,-0.934,0.019,55,1004,0.019,71,59,239.4,11212.3]
["2025-04-10T15:21:29.000000000",529.43,541.0,0.1,3.0,10.0,11.93,0.054,-0.946,0.016,44,363,0.016,38,12,131.2,11212.3]
["2025-04-10T15:21:29.000000000",529.43,542.0,0.07,3.0,10.15,12.91,0.042,-0.958,0.013,37,272,0.013,33,12,91.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,543.0,0.05,0.12,10.2,13.88,0.031,-0.969,0.01,33,128,0.01,30,3,63.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,544.0,0.03,0.1,11.15,14.87,0.024,-0.976,0.008,27,222,0.008,21,10,38.4,11212.3]
["2025-04-10T15:21:29.000000000",529.43,545.0,0.02,0.09,12.45,16.4,0.02,-0.98,0.007,51,568,0.007,49,38,70.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,546.0,0.03,1.0,14.05,17.39,0.02,-0.981,0.006,172,248,0.006,27,24,119.4,11212.3]
["2025-04-10T15:21:29.000000000",529.43,547.0,0.01,0.49,14.4,18.38,0.015,-0.985,0.005,35,79,0.005,80,3,57.50000000000001,11212.3]
["2025-04-10T15:21:29.000000000",529.43,548.0,0.0,1.36,15.5,19.38,0.011,-0.989,0.004,13,208,0.004,3,2,6.4,11212.3]
["2025-04-10T15:21:29.000000000",529.43,549.0,0.0,0.1,16.4,20.37,0.011,-0.989,0.003,78,216,0.003,13,152,27.3,11212.3]
["2025-04-10T15:21:29.000000000",529.43,550.0,0.0,0.02,18.05,21.37,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11212.3]
["2025-04-10T15:21:29.000000000",529.43,551.0,0.0,0.25,18.5,22.37,0.009,-0.991,0.003,17,37,0.003,13,6,9.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,552.0,0.0,1.48,20.0,23.36,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11212.3]
["2025-04-10T15:21:29.000000000",529.43,553.0,0.0,0.25,20.0,24.36,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11212.3]
["2025-04-10T15:21:29.000000000",529.43,554.0,0.0,0.08,21.23,25.36,0.008,-0.992,0.002,13,56,0.002,0,0,2.6,11212.3]
["2025-04-10T15:21:40.000000000",529.65,505.0,22.76,26.86,0.0,0.03,0.995,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,10892.3]
["2025-04-10T15:21:40.000000000",529.65,506.0,20.69,28.0,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10892.3]
["2025-04-10T15:21:40.000000000",529.65,507.0,20.8,27.73,0.0,0.05,0.992,-0.008,0.002,33,14,0.002,91,119,24.8,10892.3]
["2025-04-10T15:21:40.000000000",529.65,508.0,20.0,26.74,0.01,0.06,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,10892.3]
["2025-04-10T15:21:40.000000000",529.65,509.0,18.25,23.25,0.0,0.05,0.991,-0.008,0.003,51,27,0.003,21,80,21.6,10892.3]
["2025-04-10T15:21:40.000000000",529.65,510.0,17.8,21.9,0.01,0.05,0.989,-0.01,0.003,96,106,0.003,39,514,40.5,10892.3]
["2025-04-10T15:21:40.000000000",529.65,511.0,16.55,21.25,0.01,0.07,0.986,-0.014,0.004,41,5,0.004,22,197,25.2,10892.3]
["2025-04-10T15:21:40.000000000",529.65,512.0,15.25,20.25,0.0,0.07,0.987,-0.013,0.004,50,6,0.004,19,173,27.6,10892.3]
["2025-04-10T15:21:40.000000000",529.65,513.0,14.57,19.25,0.0,0.08,0.985,-0.015,0.005,46,19,0.005,6,231,26.0,10892.3]
["2025-04-10T15:21:40.000000000",529.65,514.0,13.85,17.92,0.01,0.09,1.0,-0.018,0.0,7,28,0.006,12,281,7.200000000000001,10892.3]
["2025-04-10T15:21:40.000000000",529.65,515.0,13.1,16.97,0.05,0.1,0.973,-0.026,0.008,120,56,0.008,852,793,777.6,10892.3]
["2025-04-10T15:21:40.000000000",529.65,516.0,11.3,16.3,0.03,0.11,1.0,-0.026,0.0,11,60,0.009,18,464,16.2,10892.3]
["2025-04-10T15:21:40.000000000",529.65,517.0,11.15,14.96,0.09,0.13,0.982,-0.039,0.01,4,45,0.012,28,240,37.6,10892.3]
["2025-04-10T15:21:40.000000000",529.65,518.0,10.0,13.99,0.09,0.15,0.979,-0.044,0.013,64,89,0.014,35,304,132.20000000000002,10892.3]
["2025-04-10T15:21:40.000000000",529.65,519.0,9.4,12.4,0.11,0.19,0.97,-0.054,0.018,14,69,0.017,26,315,69.4,10892.3]
["2025-04-10T15:21:40.000000000",529.65,520.0,8.45,11.45,0.16,0.24,0.929,-0.07,0.021,68,259,0.021,62,841,273.00000000000006,10892.3]
["2025-04-10T15:21:40.000000000",529.65,521.0,7.5,10.5,0.22,0.31,0.931,-0.09,0.029,7,85,0.026,23,190,80.1,10892.3]
["2025-04-10T15:21:40.000000000",529.65,522.0,6.6,9.6,0.31,0.4,0.904,-0.116,0.035,60,114,0.032,51,440,373.2000000000001,10892.3]
["2025-04-10T15:21:40.000000000",529.65,523.0,5.7,8.7,0.41,0.51,0.867,-0.149,0.041,43,169,0.038,5,238,195.3,10892.3]
["2025-04-10T15:21:40.000000000",529.65,524.0,4.85,7.85,0.52,0.67,0.816,-0.184,0.045,16,208,0.045,53,333,310.49999999999994,10892.3]
["2025-04-10T15:21:40.000000000",529.65,525.0,4.05,7.05,0.7,0.88,0.769,-0.23,0.052,72,560,0.052,58,635,676.0,10892.3]
["2025-04-10T15:21:40.000000000",529.65,526.0,3.25,6.25,0.88,1.12,0.714,-0.286,0.058,13,270,0.058,7,274,116.0,10892.3]
["2025-04-10T15:21:40.000000000",529.65,527.0,2.91,5.0,0.38,2.6,0.655,-0.344,0.063,16,282,0.063,14,190,189.0,10892.3]
["2025-04-10T15:21:40.000000000",529.65,528.0,1.89,4.85,0.12,3.1,0.58,-0.419,0.059,27,278,0.059,128,291,914.5,10892.3]
["2025-04-10T15:21:40.000000000",529.65,529.0,1.31,4.3,0.59,3.55,0.52,-0.479,0.061,18,215,0.061,8,231,158.6,10892.3]
["2025-04-10T15:21:40.000000000",529.65,530.0,1.05,3.75,1.07,4.05,0.459,-0.541,0.061,61,840,0.061,54,339,701.5,10892.3]
["2025-04-10T15:21:40.000000000",529.65,531.0,1.3,2.4,1.55,4.55,0.397,-0.603,0.06,12,543,0.06,25,219,222.0,10892.3]
["2025-04-10T15:21:40.000000000",529.65,532.0,0.21,2.01,2.24,5.2,0.338,-0.662,0.057,13,342,0.057,20,166,188.1,10892.3]
["2025-04-10T15:21:40.000000000",529.65,533.0,1.03,1.24,2.93,5.9,0.282,-0.717,0.053,19,469,0.053,10,100,153.7,10892.3]
["2025-04-10T15:21:40.000000000",529.65,534.0,0.79,0.98,3.7,6.7,0.232,-0.767,0.048,67,470,0.048,21,99,422.4,10892.3]
["2025-04-10T15:21:40.000000000",529.65,535.0,0.6,0.77,4.5,7.5,0.19,-0.809,0.042,68,683,0.042,35,90,432.6,10892.3]
["2025-04-10T15:21:40.000000000",529.65,536.0,0.46,0.58,5.35,8.35,0.154,-0.845,0.036,13,294,0.036,799,44,2923.2,10892.3]
["2025-04-10T15:21:40.000000000",529.65,537.0,0.36,0.45,6.2,9.2,0.124,-0.875,0.031,22,399,0.031,27,9,151.89999999999998,10892.3]
["2025-04-10T15:21:40.000000000",529.65,538.0,0.26,0.35,7.1,10.1,0.098,-0.902,0.026,64,387,0.026,26,12,234.0,10892.3]
["2025-04-10T15:21:40.000000000",529.65,539.0,0.19,0.28,8.05,11.05,0.078,-0.922,0.022,17,154,0.022,11,10,61.6,10892.3]
["2025-04-10T15:21:40.000000000",529.65,540.0,0.14,0.23,9.0,12.0,0.062,-0.937,0.018,55,1004,0.018,71,59,226.8,10892.3]
["2025-04-10T15:21:40.000000000",529.65,541.0,0.1,0.19,10.0,13.38,0.05,-0.95,0.015,44,363,0.015,38,12,123.0,10892.3]
["2025-04-10T15:21:40.000000000",529.65,542.0,0.07,0.16,10.24,14.35,0.04,-0.959,0.012,37,272,0.012,33,12,84.00000000000001,10892.3]
["2025-04-10T15:21:40.000000000",529.65,543.0,0.05,0.13,11.48,15.05,0.032,-0.968,0.01,33,128,0.01,30,3,63.0,10892.3]
["2025-04-10T15:21:40.000000000",529.65,544.0,0.03,0.11,11.9,16.33,0.025,-0.974,0.008,27,222,0.008,21,10,38.4,10892.3]
["2025-04-10T15:21:40.000000000",529.65,545.0,0.02,0.1,13.18,17.3,0.021,-0.978,0.007,51,568,0.007,49,38,70.0,10892.3]
["2025-04-10T15:21:40.000000000",529.65,546.0,0.03,0.08,14.46,18.25,0.019,-0.98,0.006,172,248,0.006,27,24,119.4,10892.3]
["2025-04-10T15:21:40.000000000",529.65,547.0,0.01,0.07,15.17,19.25,0.014,-0.985,0.005,35,79,0.005,80,3,57.50000000000001,10892.3]
["2025-04-10T15:21:40.000000000",529.65,548.0,0.0,0.07,16.42,20.25,0.013,-0.987,0.004,13,208,0.004,3,2,6.4,10892.3]
["2025-04-10T15:21:40.000000000",529.65,549.0,0.0,0.06,17.11,21.25,0.011,-0.989,0.003,78,216,0.003,13,152,27.3,10892.3]
["2025-04-10T15:21:40.000000000",529.65,550.0,0.0,0.02,17.85,22.85,0.004,-0.995,0.002,71,418,0.002,35,174,21.200000000000003,10892.3]
["2025-04-10T15:21:40.000000000",529.65,551.0,0.0,0.05,19.14,23.25,0.008,-0.991,0.003,17,37,0.003,13,6,9.0,10892.3]
["2025-04-10T15:21:40.000000000",529.65,552.0,0.0,0.05,20.12,24.2,0.008,-0.991,0.002,15,55,0.002,19,7,6.800000000000001,10892.3]
["2025-04-10T15:21:40.000000000",529.65,553.0,0.0,0.05,21.16,25.26,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,10892.3]
["2025-04-10T15:21:40.000000000",529.65,554.0,0.0,0.04,22.4,26.25,0.006,-0.993,0.002,13,56,0.002,0,0,2.6,10892.3]
["2025-04-10T15:21:51.000000000",530.01,506.0,23.28,24.99,0.0,0.05,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,507.0,22.28,23.99,0.0,0.05,0.992,-0.008,0.002,33,14,0.002,91,119,24.8,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,508.0,21.28,22.99,0.01,0.06,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,509.0,20.29,21.99,0.0,0.05,0.992,-0.008,0.003,51,27,0.003,21,80,21.6,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,510.0,19.29,21.0,0.01,0.05,0.99,-0.01,0.003,96,106,0.003,39,514,40.5,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,511.0,18.3,20.0,0.01,0.07,0.987,-0.013,0.004,41,5,0.004,22,197,25.2,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,512.0,17.3,19.0,0.0,0.07,0.988,-0.012,0.004,50,6,0.004,19,173,27.6,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,513.0,16.31,18.01,0.0,0.08,0.986,-0.014,0.005,46,19,0.005,6,231,26.0,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,514.0,15.32,17.01,0.01,0.09,0.982,-0.018,0.006,7,28,0.006,12,281,11.400000000000002,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,515.0,15.0,15.49,0.05,0.1,0.975,-0.025,0.008,120,56,0.008,852,793,777.6,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,516.0,14.01,14.51,0.03,0.11,0.975,-0.025,0.008,11,60,0.008,18,466,23.200000000000003,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,517.0,13.03,13.52,0.04,0.13,0.969,-0.031,0.01,4,45,0.01,28,241,32.0,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,518.0,12.06,12.54,0.09,0.15,0.958,-0.042,0.013,64,89,0.013,35,304,128.7,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,519.0,11.09,11.57,0.11,0.17,0.948,-0.052,0.016,14,69,0.015,26,315,61.4,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,520.0,10.14,10.6,0.15,0.22,0.934,-0.066,0.019,68,259,0.019,62,841,247.0,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,521.0,9.2,9.65,0.2,0.28,0.917,-0.083,0.023,7,85,0.023,23,190,69.0,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,522.0,8.3,8.71,0.27,0.34,0.899,-0.101,0.028,60,114,0.028,51,440,310.79999999999995,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,523.0,7.4,7.8,0.36,0.45,0.864,-0.136,0.034,43,169,0.034,5,238,163.20000000000002,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,524.0,6.54,6.91,0.47,0.58,0.832,-0.169,0.04,16,208,0.04,53,333,276.0,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,525.0,5.72,6.07,0.65,0.76,0.789,-0.211,0.046,72,560,0.046,58,635,598.0,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,526.0,4.94,5.27,0.85,0.97,0.742,-0.258,0.052,13,270,0.052,7,274,104.0,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,527.0,4.22,4.51,1.1,1.24,0.692,-0.308,0.058,16,282,0.058,14,190,174.00000000000003,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,528.0,3.55,3.82,1.41,1.57,0.632,-0.368,0.063,27,278,0.063,128,291,976.5,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,529.0,2.96,3.19,1.79,1.96,0.568,-0.432,0.066,18,215,0.066,8,231,171.60000000000002,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,530.0,2.42,2.62,2.23,2.43,0.507,-0.5,0.111,61,840,0.113,54,339,1287.3000000000002,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,531.0,1.95,2.12,2.73,2.96,0.444,-0.559,0.061,12,543,0.06,25,219,223.2,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,532.0,1.55,1.7,3.3,3.57,0.385,-0.617,0.058,13,342,0.058,20,166,191.4,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,533.0,1.03,1.37,3.93,4.24,0.313,-0.689,0.059,19,469,0.059,10,100,171.1,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,534.0,0.79,1.08,4.63,4.97,0.259,-0.743,0.054,67,470,0.053,21,99,473.1,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,535.0,0.62,0.84,5.39,5.76,0.212,-0.789,0.047,68,683,0.047,35,90,484.1,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,536.0,0.55,0.64,6.21,6.6,0.172,-0.829,0.041,13,294,0.041,799,44,3329.2000000000003,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,537.0,0.41,0.49,7.06,7.47,0.137,-0.863,0.035,22,399,0.035,27,9,171.5,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,538.0,0.31,0.35,7.94,8.38,0.103,-0.897,0.029,64,387,0.029,26,12,261.00000000000006,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,539.0,0.23,0.3,8.85,9.31,0.088,-0.912,0.024,17,154,0.024,11,10,67.2,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,540.0,0.2,0.25,9.78,10.25,0.074,-0.926,0.021,55,1004,0.021,71,59,264.6,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,541.0,0.13,0.19,10.73,11.21,0.056,-0.944,0.016,44,363,0.016,38,12,131.2,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,542.0,0.09,0.16,11.69,12.18,0.044,-0.956,0.013,37,272,0.013,33,12,91.0,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,543.0,0.06,0.13,12.66,13.15,0.033,-0.967,0.011,33,128,0.011,30,3,69.3,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,544.0,0.04,0.11,13.64,14.13,0.027,-0.973,0.009,27,222,0.009,21,10,43.2,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,545.0,0.02,0.1,14.62,15.12,0.022,-0.978,0.007,51,568,0.007,49,38,70.0,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,546.0,0.03,0.08,15.08,16.78,0.02,-0.98,0.006,172,248,0.006,27,24,119.4,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,547.0,0.01,0.07,16.07,17.77,0.015,-0.985,0.005,35,79,0.005,80,3,57.50000000000001,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,548.0,0.0,0.07,17.06,18.76,0.013,-0.987,0.004,13,208,0.004,3,2,6.4,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,549.0,0.0,0.06,18.05,19.76,0.011,-0.989,0.004,78,216,0.004,13,152,36.4,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,550.0,0.0,0.02,19.05,20.75,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,551.0,0.0,0.05,20.04,21.75,0.009,-0.991,0.003,17,37,0.003,13,6,9.0,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,552.0,0.0,0.05,21.04,22.75,0.008,-0.992,0.003,15,55,0.003,19,7,10.2,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,553.0,0.0,0.05,22.03,23.75,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,554.0,0.0,0.04,23.03,24.74,0.006,-0.994,0.002,13,56,0.002,0,0,2.6,11943.600000000004]
["2025-04-10T15:21:51.000000000",530.01,555.0,0.0,0.04,24.03,25.74,0.006,-0.994,0.002,87,117,0.002,28,4,23.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,506.0,23.43,25.12,0.0,0.05,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,507.0,22.43,24.13,0.0,0.05,0.992,-0.008,0.002,33,14,0.002,91,119,24.8,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,508.0,21.43,23.13,0.01,0.06,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,509.0,20.44,22.13,0.0,0.05,0.992,-0.008,0.003,51,27,0.003,21,80,21.6,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,510.0,19.44,21.13,0.01,0.05,0.99,-0.01,0.003,96,106,0.003,39,514,40.5,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,511.0,18.45,20.13,0.01,0.07,0.987,-0.013,0.004,41,5,0.004,22,197,25.2,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,512.0,17.45,19.14,0.0,0.07,0.988,-0.012,0.004,50,6,0.004,19,173,27.6,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,513.0,16.46,18.14,0.0,0.08,0.986,-0.014,0.005,46,19,0.005,6,231,26.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,514.0,15.47,17.15,0.01,0.08,0.982,-0.018,0.006,7,28,0.006,12,281,11.400000000000002,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,515.0,14.99,15.64,0.05,0.09,0.975,-0.025,0.008,120,56,0.008,852,793,777.6,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,516.0,14.01,14.65,0.03,0.11,0.975,-0.025,0.008,11,60,0.008,18,466,23.200000000000003,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,517.0,13.03,13.67,0.04,0.12,0.969,-0.031,0.01,4,45,0.01,28,242,32.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,518.0,12.05,12.69,0.09,0.15,0.958,-0.042,0.013,64,89,0.013,35,304,128.7,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,519.0,11.09,11.71,0.09,0.15,0.948,-0.052,0.016,14,69,0.015,26,315,61.4,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,520.0,10.14,10.75,0.15,0.22,0.934,-0.066,0.019,68,259,0.019,62,843,247.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,521.0,9.2,9.8,0.2,0.27,0.917,-0.083,0.023,7,85,0.023,23,190,69.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,522.0,8.3,8.85,0.27,0.34,0.899,-0.101,0.028,60,114,0.028,51,441,310.79999999999995,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,523.0,7.4,7.94,0.36,0.48,0.864,-0.136,0.034,43,169,0.034,5,238,163.20000000000002,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,524.0,6.54,7.05,0.47,0.62,0.832,-0.169,0.04,16,208,0.04,53,333,276.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,525.0,5.72,6.2,0.62,0.81,0.789,-0.211,0.046,72,560,0.046,58,635,598.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,526.0,4.95,5.39,0.83,1.04,0.742,-0.258,0.052,13,270,0.052,7,274,104.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,527.0,4.23,4.63,1.07,1.26,0.692,-0.308,0.058,16,282,0.058,14,190,174.00000000000003,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,528.0,3.56,3.93,1.37,1.59,0.632,-0.368,0.063,27,278,0.063,128,291,976.5,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,529.0,2.97,3.29,1.74,1.98,0.568,-0.432,0.066,18,215,0.066,8,231,171.60000000000002,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,530.0,2.44,2.65,2.17,2.45,0.507,-0.5,0.111,61,843,0.113,54,339,1287.3000000000002,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,531.0,1.97,2.21,2.66,2.98,0.444,-0.559,0.061,12,544,0.06,25,219,223.2,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,532.0,1.56,1.77,3.22,3.58,0.385,-0.617,0.058,13,342,0.058,20,166,191.4,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,533.0,1.26,1.39,3.84,4.25,0.313,-0.689,0.059,19,469,0.059,10,101,171.1,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,534.0,0.89,1.1,4.53,4.99,0.259,-0.743,0.054,67,470,0.053,21,99,473.1,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,535.0,0.68,0.87,5.28,5.77,0.212,-0.789,0.047,68,683,0.047,35,90,484.1,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,536.0,0.61,0.67,6.09,6.61,0.172,-0.829,0.041,13,294,0.041,799,44,3329.2000000000003,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,537.0,0.44,0.5,6.93,7.48,0.137,-0.863,0.035,22,399,0.035,27,9,171.5,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,538.0,0.32,0.4,7.8,8.39,0.103,-0.897,0.029,64,388,0.029,26,12,261.00000000000006,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,539.0,0.23,0.32,8.71,9.31,0.088,-0.912,0.024,17,154,0.024,11,10,67.2,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,540.0,0.2,0.25,9.64,10.26,0.074,-0.926,0.021,55,1004,0.021,71,59,264.6,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,541.0,0.13,0.21,10.59,11.22,0.056,-0.944,0.016,44,363,0.016,38,12,131.2,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,542.0,0.09,0.16,11.55,12.19,0.044,-0.956,0.013,37,272,0.013,33,12,91.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,543.0,0.06,0.13,12.51,13.16,0.033,-0.967,0.011,33,128,0.011,30,3,69.3,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,544.0,0.04,0.11,13.49,14.14,0.027,-0.973,0.009,27,222,0.009,21,10,43.2,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,545.0,0.02,0.1,14.47,15.12,0.022,-0.978,0.007,51,568,0.007,49,38,70.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,546.0,0.03,0.08,14.94,16.62,0.02,-0.98,0.006,172,248,0.006,27,24,119.4,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,547.0,0.01,0.07,15.93,17.62,0.015,-0.985,0.005,35,79,0.005,80,3,57.50000000000001,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,548.0,0.0,0.07,16.92,18.61,0.013,-0.987,0.004,13,208,0.004,3,2,6.4,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,549.0,0.0,0.06,17.91,19.6,0.011,-0.989,0.004,78,216,0.004,13,152,36.4,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,550.0,0.0,0.02,18.91,20.6,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,551.0,0.0,0.05,19.9,21.6,0.009,-0.991,0.003,17,37,0.003,13,6,9.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,552.0,0.0,0.05,20.9,22.59,0.008,-0.992,0.003,15,55,0.003,19,7,10.2,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,553.0,0.0,0.05,21.89,23.59,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,554.0,0.0,0.04,22.89,24.59,0.006,-0.994,0.002,13,56,0.002,0,0,2.6,11943.600000000004]
["2025-04-10T15:22:02.000000000",530.13,555.0,0.0,0.04,23.89,25.59,0.006,-0.994,0.002,87,117,0.002,28,4,23.0,11943.600000000004]
["2025-04-10T15:22:14.000000000",529.87,505.0,22.79,26.08,0.0,0.03,0.994,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,11826.8]
["2025-04-10T15:22:14.000000000",529.87,506.0,19.18,25.08,0.0,0.05,0.992,-0.007,0.002,81,9,0.002,18,50,19.8,11826.8]
["2025-04-10T15:22:14.000000000",529.87,507.0,18.18,24.09,0.0,0.05,0.992,-0.008,0.002,33,14,0.002,91,119,24.8,11826.8]
["2025-04-10T15:22:14.000000000",529.87,508.0,17.19,23.09,0.01,0.05,0.99,-0.011,0.003,35,2,0.003,17,72,15.6,11826.8]
["2025-04-10T15:22:14.000000000",529.87,509.0,16.19,22.09,0.0,0.05,0.991,-0.008,0.003,51,27,0.003,21,80,21.6,11826.8]
["2025-04-10T15:22:14.000000000",529.87,510.0,15.19,21.09,0.01,0.05,0.989,-0.01,0.003,96,106,0.003,39,514,40.5,11826.8]
["2025-04-10T15:22:14.000000000",529.87,511.0,16.79,19.78,0.01,0.06,0.987,-0.012,0.004,41,5,0.004,22,197,25.2,11826.8]
["2025-04-10T15:22:14.000000000",529.87,512.0,13.2,19.1,0.0,0.07,0.987,-0.013,0.004,50,6,0.004,19,173,27.6,11826.8]
["2025-04-10T15:22:14.000000000",529.87,513.0,14.8,18.1,0.0,0.07,0.985,-0.014,0.005,46,19,0.005,6,231,26.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,514.0,13.87,16.8,0.01,0.08,1.0,-0.017,0.0,7,28,0.005,12,281,6.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,515.0,12.89,15.61,0.05,0.09,0.975,-0.024,0.007,120,56,0.007,852,793,680.4,11826.8]
["2025-04-10T15:22:14.000000000",529.87,516.0,9.24,14.62,0.03,0.1,1.0,-0.026,0.0,11,60,0.008,18,466,14.400000000000002,11826.8]
["2025-04-10T15:22:14.000000000",529.87,517.0,10.87,13.63,0.04,0.12,1.0,-0.03,0.0,4,45,0.01,28,242,28.000000000000004,11826.8]
["2025-04-10T15:22:14.000000000",529.87,518.0,9.94,12.65,0.09,0.14,1.0,-0.042,0.0,64,89,0.013,35,304,45.49999999999999,11826.8]
["2025-04-10T15:22:14.000000000",529.87,519.0,8.97,11.38,0.11,0.19,1.0,-0.045,0.0,14,69,0.015,26,316,39.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,520.0,8.02,10.72,0.15,0.24,0.935,-0.064,0.019,68,259,0.019,62,843,247.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,521.0,7.03,9.48,0.18,0.31,0.961,-0.079,0.028,7,85,0.023,23,190,72.50000000000001,11826.8]
["2025-04-10T15:22:14.000000000",529.87,522.0,6.11,8.83,0.29,0.4,0.936,-0.1,0.034,60,114,0.028,51,443,346.8,11826.8]
["2025-04-10T15:22:14.000000000",529.87,523.0,5.23,7.91,0.35,0.5,0.898,-0.132,0.041,43,169,0.035,5,238,193.8,11826.8]
["2025-04-10T15:22:14.000000000",529.87,524.0,1.71,7.02,0.47,0.67,0.834,-0.166,0.041,16,208,0.041,53,333,282.90000000000003,11826.8]
["2025-04-10T15:22:14.000000000",529.87,525.0,3.61,6.17,0.63,0.86,0.79,-0.209,0.048,72,560,0.048,58,635,624.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,526.0,2.8,5.14,0.83,1.09,0.742,-0.257,0.055,13,270,0.055,7,274,110.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,527.0,2.12,4.61,1.08,1.38,0.69,-0.31,0.062,16,282,0.062,14,190,186.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,528.0,1.43,3.9,1.38,2.96,0.604,-0.187,0.055,27,278,0.132,128,291,1838.1,11826.8]
["2025-04-10T15:22:14.000000000",529.87,529.0,0.84,3.27,1.75,3.68,0.549,-0.426,0.058,18,215,0.089,8,231,175.6,11826.8]
["2025-04-10T15:22:14.000000000",529.87,530.0,1.05,2.69,2.18,4.51,0.49,-0.509,0.059,61,844,0.059,54,339,678.5,11826.8]
["2025-04-10T15:22:14.000000000",529.87,531.0,1.3,2.19,2.85,5.07,0.431,-0.569,0.059,12,544,0.059,25,219,218.3,11826.8]
["2025-04-10T15:22:14.000000000",529.87,532.0,0.05,1.75,3.23,5.66,0.371,-0.628,0.057,13,342,0.057,20,166,188.1,11826.8]
["2025-04-10T15:22:14.000000000",529.87,533.0,1.1,1.39,4.07,6.27,0.315,-0.684,0.054,19,469,0.054,10,101,156.6,11826.8]
["2025-04-10T15:22:14.000000000",529.87,534.0,0.87,1.09,4.79,7.04,0.26,-0.739,0.05,67,470,0.05,21,99,440.00000000000006,11826.8]
["2025-04-10T15:22:14.000000000",529.87,535.0,0.66,0.86,5.3,7.87,0.213,-0.787,0.045,68,684,0.045,35,90,463.5,11826.8]
["2025-04-10T15:22:14.000000000",529.87,536.0,0.51,0.67,6.11,8.7,0.174,-0.825,0.039,13,295,0.039,799,44,3166.8,11826.8]
["2025-04-10T15:22:14.000000000",529.87,537.0,0.38,0.5,7.23,9.54,0.14,-0.859,0.034,22,399,0.034,27,9,166.6,11826.8]
["2025-04-10T15:22:14.000000000",529.87,538.0,0.24,0.4,8.11,10.5,0.114,-0.885,0.029,64,388,0.029,26,12,261.00000000000006,11826.8]
["2025-04-10T15:22:14.000000000",529.87,539.0,0.21,0.3,9.03,11.47,0.089,-0.911,0.024,17,154,0.024,11,10,67.2,11826.8]
["2025-04-10T15:22:14.000000000",529.87,540.0,0.2,0.25,9.67,15.0,0.073,-0.926,0.02,55,1004,0.02,71,59,252.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,541.0,0.13,0.2,10.62,13.36,0.057,-0.942,0.016,44,363,0.017,38,12,135.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,542.0,0.09,0.16,11.88,14.34,0.044,-0.955,0.013,37,272,0.013,33,12,91.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,543.0,0.06,0.13,12.55,17.94,0.034,-0.965,0.011,33,128,0.011,30,3,69.3,11826.8]
["2025-04-10T15:22:14.000000000",529.87,544.0,0.04,0.11,13.83,16.3,0.027,-0.972,0.009,27,222,0.009,21,10,43.2,11826.8]
["2025-04-10T15:22:14.000000000",529.87,545.0,0.02,0.1,14.5,19.9,0.022,-0.977,0.007,51,568,0.007,49,38,70.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,546.0,0.03,0.08,14.99,18.21,0.02,-0.98,0.006,172,248,0.006,27,24,119.4,11826.8]
["2025-04-10T15:22:14.000000000",529.87,547.0,0.01,0.07,16.28,19.26,0.015,-0.985,0.005,35,79,0.005,80,3,57.50000000000001,11826.8]
["2025-04-10T15:22:14.000000000",529.87,548.0,0.0,0.07,16.96,20.19,0.013,-0.986,0.004,13,208,0.004,3,2,6.4,11826.8]
["2025-04-10T15:22:14.000000000",529.87,549.0,0.0,0.06,17.95,21.25,0.011,-0.989,0.003,78,216,0.003,13,152,27.3,11826.8]
["2025-04-10T15:22:14.000000000",529.87,550.0,0.0,0.02,18.95,24.86,0.004,-0.995,0.002,71,418,0.002,35,174,21.200000000000003,11826.8]
["2025-04-10T15:22:14.000000000",529.87,551.0,0.0,0.05,20.25,23.23,0.009,-0.991,0.003,17,37,0.003,13,6,9.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,552.0,0.0,0.05,20.94,24.23,0.008,-0.991,0.002,15,55,0.002,19,7,6.800000000000001,11826.8]
["2025-04-10T15:22:14.000000000",529.87,553.0,0.0,0.05,22.24,25.23,0.008,-0.991,0.002,9,22,0.002,11,0,4.0,11826.8]
["2025-04-10T15:22:14.000000000",529.87,554.0,0.0,0.04,22.93,26.17,0.006,-0.993,0.002,13,56,0.002,0,0,2.6,11826.8]
["2025-04-10T15:22:25.000000000",529.89,505.0,24.17,25.77,0.0,0.03,0.995,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,506.0,23.17,24.78,0.0,0.05,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,507.0,22.17,23.78,0.0,0.05,0.992,-0.008,0.002,33,14,0.002,91,119,24.8,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,508.0,21.18,22.78,0.01,0.05,0.991,-0.009,0.003,35,2,0.003,17,72,15.6,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,509.0,20.18,21.78,0.0,0.05,0.992,-0.008,0.003,51,27,0.003,21,80,21.6,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,510.0,19.18,20.78,0.01,0.05,0.99,-0.01,0.003,96,106,0.003,39,514,40.5,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,511.0,18.19,19.79,0.01,0.06,0.988,-0.012,0.004,41,5,0.004,22,197,25.2,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,512.0,17.19,18.79,0.0,0.07,0.988,-0.012,0.004,50,6,0.004,19,173,27.6,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,513.0,16.2,17.79,0.0,0.07,0.987,-0.013,0.004,46,19,0.004,6,231,20.8,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,514.0,15.21,16.8,0.01,0.08,0.984,-0.016,0.005,7,28,0.005,12,281,9.5,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,515.0,14.72,15.31,0.05,0.09,0.976,-0.024,0.007,120,56,0.007,852,793,680.4,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,516.0,13.73,14.32,0.03,0.1,0.976,-0.024,0.008,11,60,0.008,18,466,23.200000000000003,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,517.0,12.75,13.34,0.04,0.12,0.97,-0.03,0.01,4,45,0.01,28,242,32.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,518.0,11.78,12.36,0.09,0.16,0.957,-0.043,0.013,64,89,0.013,35,304,128.7,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,519.0,10.82,11.39,0.11,0.19,0.948,-0.052,0.016,14,69,0.016,26,316,64.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,520.0,9.87,10.43,0.15,0.24,0.933,-0.067,0.019,68,259,0.019,62,843,247.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,521.0,8.94,9.48,0.18,0.31,0.917,-0.083,0.024,7,85,0.024,23,190,72.00000000000001,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,522.0,8.04,8.54,0.29,0.4,0.89,-0.11,0.029,60,114,0.029,51,443,321.90000000000003,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,523.0,7.16,7.64,0.35,0.53,0.863,-0.137,0.035,43,169,0.035,5,238,168.00000000000003,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,524.0,6.3,6.76,0.51,0.63,0.828,-0.172,0.041,16,208,0.041,53,333,282.90000000000003,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,525.0,5.5,5.92,0.67,0.82,0.786,-0.214,0.047,72,560,0.047,58,635,611.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,526.0,4.74,5.13,0.89,1.05,0.737,-0.263,0.053,13,270,0.053,7,274,106.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,527.0,4.03,4.39,1.14,1.34,0.683,-0.317,0.059,16,282,0.059,14,190,177.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,528.0,3.38,3.7,1.46,1.68,0.623,-0.377,0.063,27,278,0.063,128,291,976.5,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,529.0,2.81,3.12,1.84,2.09,0.559,-0.441,0.066,18,215,0.066,8,232,171.60000000000002,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,530.0,2.29,2.53,2.29,2.58,0.495,-0.505,0.056,61,844,0.056,54,339,644.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,531.0,1.84,2.07,2.79,3.13,0.434,-0.566,0.059,12,544,0.059,25,219,218.3,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,532.0,1.45,1.63,3.37,3.75,0.377,-0.623,0.057,13,342,0.057,20,166,188.1,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,533.0,1.13,1.3,4.01,4.44,0.307,-0.693,0.057,19,469,0.057,10,101,165.3,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,534.0,0.87,1.08,4.72,5.19,0.253,-0.747,0.052,67,472,0.052,21,99,457.6,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,535.0,0.66,0.79,5.48,5.99,0.207,-0.793,0.046,68,684,0.046,35,90,473.8,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,536.0,0.47,0.67,6.3,6.84,0.169,-0.831,0.04,13,295,0.04,799,44,3248.0000000000005,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,537.0,0.36,0.5,7.16,7.72,0.134,-0.866,0.034,22,399,0.034,27,9,166.6,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,538.0,0.29,0.37,8.04,8.64,0.107,-0.893,0.028,64,388,0.028,26,12,252.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,539.0,0.21,0.3,8.95,9.57,0.085,-0.915,0.024,17,154,0.024,11,10,67.2,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,540.0,0.16,0.24,9.89,10.52,0.068,-0.932,0.02,55,1007,0.02,71,59,252.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,541.0,0.12,0.2,10.84,11.48,0.055,-0.945,0.016,44,363,0.016,38,12,131.2,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,542.0,0.09,0.16,11.8,12.45,0.044,-0.956,0.013,37,272,0.013,33,12,91.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,543.0,0.06,0.13,12.77,13.43,0.034,-0.966,0.011,33,128,0.011,30,3,69.3,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,544.0,0.04,0.11,13.75,14.41,0.027,-0.973,0.009,27,222,0.009,21,10,43.2,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,545.0,0.02,0.1,14.73,15.4,0.022,-0.978,0.007,51,568,0.007,49,38,70.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,546.0,0.03,0.08,15.22,16.88,0.02,-0.98,0.006,172,248,0.006,27,24,119.4,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,547.0,0.01,0.07,16.21,17.87,0.015,-0.985,0.005,35,79,0.005,80,3,57.50000000000001,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,548.0,0.0,0.07,17.2,18.87,0.013,-0.987,0.004,13,208,0.004,3,2,6.4,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,549.0,0.0,0.06,18.19,19.86,0.011,-0.989,0.003,78,216,0.003,13,152,27.3,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,550.0,0.0,0.02,19.19,20.86,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,551.0,0.0,0.05,20.18,21.85,0.009,-0.991,0.003,17,37,0.003,13,6,9.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,552.0,0.0,0.05,21.18,22.85,0.008,-0.992,0.003,15,55,0.003,19,7,10.2,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,553.0,0.0,0.05,22.17,23.85,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11077.200000000004]
["2025-04-10T15:22:25.000000000",529.89,554.0,0.0,0.04,23.17,24.85,0.006,-0.994,0.002,13,56,0.002,0,0,2.6,11077.200000000004]
["2025-04-10T15:22:36.000000000",529.46,505.0,23.69,25.24,0.0,0.03,0.995,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,506.0,22.69,24.24,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,507.0,21.69,23.24,0.0,0.05,0.992,-0.008,0.002,33,14,0.002,91,119,24.8,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,508.0,20.7,22.25,0.01,0.05,0.991,-0.009,0.003,35,2,0.003,17,72,15.6,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,509.0,19.7,21.25,0.0,0.05,0.992,-0.008,0.003,51,27,0.003,21,80,21.6,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,510.0,18.7,20.25,0.01,0.05,0.99,-0.01,0.003,96,106,0.003,39,514,40.5,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,511.0,17.71,19.25,0.01,0.06,0.988,-0.012,0.004,41,5,0.004,22,197,25.2,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,512.0,16.72,18.26,0.0,0.07,0.987,-0.013,0.004,50,6,0.004,19,173,27.6,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,513.0,15.73,17.26,0.0,0.07,0.987,-0.013,0.005,46,19,0.005,6,231,26.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,514.0,14.74,16.26,0.01,0.08,0.983,-0.017,0.006,7,28,0.006,12,281,11.400000000000002,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,515.0,14.23,14.79,0.05,0.09,0.975,-0.025,0.008,120,56,0.008,852,793,777.6,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,516.0,13.25,13.81,0.03,0.1,0.975,-0.025,0.008,11,60,0.008,18,466,23.200000000000003,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,517.0,12.28,12.83,0.05,0.12,0.968,-0.032,0.01,4,45,0.01,28,242,32.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,518.0,11.31,11.85,0.09,0.16,0.956,-0.044,0.014,64,89,0.014,35,304,138.60000000000002,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,519.0,10.36,10.88,0.11,0.19,0.946,-0.054,0.017,14,69,0.017,26,316,68.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,520.0,9.41,9.93,0.16,0.26,0.928,-0.072,0.021,68,259,0.021,62,843,273.00000000000006,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,521.0,8.49,8.99,0.22,0.33,0.908,-0.092,0.026,7,85,0.026,23,190,78.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,522.0,7.61,8.06,0.31,0.47,0.885,-0.115,0.031,60,114,0.031,51,443,344.1,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,523.0,6.73,7.17,0.41,0.54,0.853,-0.147,0.037,43,169,0.037,5,238,177.6,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,524.0,5.9,6.31,0.55,0.72,0.814,-0.186,0.043,16,208,0.043,53,333,296.7,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,525.0,5.12,5.5,0.73,0.93,0.769,-0.231,0.05,72,560,0.05,58,635,650.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,526.0,4.38,4.73,0.96,1.19,0.717,-0.283,0.056,13,270,0.056,7,274,112.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,527.0,3.71,4.02,1.32,1.5,0.658,-0.342,0.06,16,282,0.06,14,190,179.99999999999997,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,528.0,3.09,3.37,1.68,1.87,0.596,-0.404,0.063,27,278,0.063,128,291,976.5,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,529.0,2.54,2.78,2.09,2.32,0.532,-0.468,0.065,18,217,0.065,8,232,169.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,530.0,2.06,2.26,2.58,2.84,0.466,-0.534,0.065,61,844,0.065,54,339,747.5,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,531.0,1.64,1.82,3.12,3.42,0.402,-0.598,0.064,12,544,0.064,25,219,236.80000000000004,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,532.0,1.28,1.44,3.74,4.08,0.34,-0.66,0.06,13,342,0.06,20,166,198.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,533.0,0.99,1.21,4.42,4.8,0.286,-0.714,0.055,19,469,0.055,10,101,159.5,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,534.0,0.76,0.94,5.16,5.57,0.235,-0.765,0.049,67,472,0.049,21,99,431.2000000000001,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,535.0,0.58,0.74,5.96,6.4,0.191,-0.808,0.043,68,684,0.043,35,90,442.9,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,536.0,0.45,0.57,6.8,7.26,0.155,-0.845,0.037,13,295,0.037,799,44,3004.4,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,537.0,0.33,0.46,7.67,8.17,0.124,-0.876,0.032,22,399,0.032,27,9,156.8,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,538.0,0.25,0.37,8.58,9.09,0.1,-0.9,0.027,64,388,0.027,26,12,243.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,539.0,0.19,0.27,9.5,10.03,0.077,-0.923,0.022,17,154,0.022,11,10,61.6,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,540.0,0.14,0.22,10.45,10.99,0.062,-0.938,0.018,55,1007,0.018,71,59,226.8,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,541.0,0.1,0.18,11.41,11.96,0.049,-0.951,0.015,44,363,0.015,38,12,123.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,542.0,0.07,0.15,12.38,12.93,0.039,-0.961,0.012,37,272,0.012,33,12,84.00000000000001,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,543.0,0.06,0.13,13.35,13.91,0.033,-0.967,0.01,33,128,0.01,30,3,63.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,544.0,0.04,0.11,14.33,14.89,0.027,-0.973,0.008,27,222,0.008,21,10,38.4,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,545.0,0.02,0.09,14.83,16.36,0.02,-0.98,0.007,51,568,0.007,49,38,70.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,546.0,0.03,0.08,15.82,17.36,0.019,-0.981,0.006,172,248,0.006,27,24,119.4,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,547.0,0.01,0.07,16.81,18.35,0.015,-0.985,0.005,35,79,0.005,80,3,57.50000000000001,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,548.0,0.0,0.07,17.8,19.34,0.013,-0.987,0.004,13,208,0.004,3,2,6.4,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,549.0,0.0,0.06,18.79,20.34,0.011,-0.989,0.003,78,216,0.003,13,152,27.3,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,550.0,0.0,0.02,19.79,21.34,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,551.0,0.0,0.05,20.78,22.33,0.008,-0.992,0.003,17,37,0.003,13,6,9.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,552.0,0.0,0.05,21.78,23.33,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,553.0,0.0,0.05,22.78,24.33,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11064.299999999996]
["2025-04-10T15:22:36.000000000",529.46,554.0,0.0,0.04,23.77,25.33,0.006,-0.994,0.002,13,56,0.002,0,0,2.6,11064.299999999996]
["2025-04-10T15:22:48.000000000",528.97,504.0,24.13,25.87,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,505.0,23.13,24.87,0.0,0.03,0.995,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,506.0,22.13,23.87,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,507.0,21.13,22.87,0.0,0.05,0.992,-0.008,0.002,33,14,0.002,91,119,24.8,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,508.0,20.14,21.88,0.01,0.05,0.991,-0.009,0.003,35,2,0.003,17,72,15.6,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,509.0,19.14,20.88,0.0,0.05,0.992,-0.008,0.003,51,27,0.003,21,80,21.6,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,510.0,18.15,19.88,0.01,0.06,0.99,-0.01,0.003,96,106,0.003,39,514,40.5,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,511.0,17.15,18.88,0.01,0.06,0.988,-0.012,0.004,41,5,0.004,22,197,25.2,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,512.0,16.16,17.89,0.0,0.07,0.987,-0.013,0.004,50,6,0.004,19,173,27.6,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,513.0,15.17,16.89,0.01,0.08,0.987,-0.013,0.005,46,19,0.005,6,231,26.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,514.0,14.73,15.36,0.01,0.09,0.983,-0.017,0.006,7,28,0.006,12,281,11.400000000000002,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,515.0,13.74,14.37,0.05,0.1,0.975,-0.025,0.008,120,56,0.008,852,793,777.6,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,516.0,12.76,13.38,0.05,0.12,0.975,-0.025,0.008,11,60,0.008,18,466,23.200000000000003,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,517.0,11.79,12.4,0.07,0.15,0.968,-0.032,0.01,4,45,0.01,28,242,32.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,518.0,10.83,11.43,0.1,0.18,0.956,-0.044,0.014,64,89,0.014,35,304,138.60000000000002,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,519.0,9.88,10.47,0.15,0.22,0.946,-0.054,0.017,14,69,0.017,26,316,68.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,520.0,8.95,9.52,0.16,0.3,0.928,-0.072,0.021,68,259,0.021,62,843,273.00000000000006,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,521.0,8.05,8.58,0.22,0.38,0.908,-0.092,0.026,7,85,0.026,23,190,78.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,522.0,7.16,7.67,0.31,0.49,0.885,-0.115,0.031,60,114,0.031,51,443,344.1,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,523.0,6.31,6.79,0.41,0.63,0.853,-0.147,0.037,43,169,0.037,5,238,177.6,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,524.0,5.49,5.95,0.66,0.82,0.814,-0.186,0.043,16,208,0.043,53,333,296.7,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,525.0,4.74,5.16,0.88,1.05,0.769,-0.231,0.05,72,560,0.05,58,635,650.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,526.0,4.03,4.41,1.14,1.32,0.717,-0.283,0.056,13,270,0.056,7,274,112.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,527.0,3.39,3.72,1.46,1.67,0.658,-0.342,0.06,16,282,0.06,14,190,179.99999999999997,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,528.0,2.8,3.1,1.84,2.08,0.596,-0.404,0.063,27,278,0.063,128,291,976.5,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,529.0,2.28,2.54,2.28,2.56,0.532,-0.468,0.065,18,217,0.065,8,232,169.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,530.0,1.83,2.05,2.79,3.11,0.466,-0.534,0.065,61,844,0.065,54,339,747.5,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,531.0,1.44,1.64,3.36,3.73,0.402,-0.598,0.064,12,544,0.064,25,219,236.80000000000004,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,532.0,1.12,1.26,4.01,4.42,0.34,-0.66,0.06,13,342,0.06,20,166,198.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,533.0,0.86,0.98,4.72,5.17,0.286,-0.714,0.055,19,469,0.055,10,101,159.5,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,534.0,0.65,0.77,5.49,5.97,0.235,-0.765,0.049,67,472,0.049,21,99,431.2000000000001,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,535.0,0.49,0.6,6.31,6.82,0.191,-0.808,0.043,68,684,0.043,35,90,442.9,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,536.0,0.37,0.46,7.17,7.7,0.155,-0.845,0.037,13,295,0.037,799,44,3004.4,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,537.0,0.28,0.36,8.05,8.63,0.124,-0.876,0.032,22,399,0.032,27,9,156.8,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,538.0,0.2,0.29,8.97,9.56,0.1,-0.9,0.027,64,388,0.027,26,12,243.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,539.0,0.16,0.23,9.9,10.51,0.077,-0.923,0.022,17,154,0.022,11,10,61.6,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,540.0,0.12,0.2,10.85,11.47,0.062,-0.938,0.018,55,1007,0.018,71,59,226.8,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,541.0,0.09,0.16,11.82,12.44,0.049,-0.951,0.015,44,363,0.015,38,12,123.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,542.0,0.06,0.14,12.79,13.42,0.039,-0.961,0.012,37,272,0.012,33,12,84.00000000000001,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,543.0,0.04,0.12,13.77,14.4,0.033,-0.967,0.01,33,128,0.01,30,3,63.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,544.0,0.03,0.1,14.21,15.93,0.027,-0.973,0.008,27,222,0.008,21,10,38.4,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,545.0,0.01,0.09,15.19,16.92,0.02,-0.98,0.007,51,568,0.007,49,38,70.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,546.0,0.03,0.08,16.18,17.91,0.019,-0.981,0.006,172,248,0.006,27,24,119.4,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,547.0,0.01,0.07,17.17,18.91,0.015,-0.985,0.005,35,79,0.005,80,3,57.50000000000001,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,548.0,0.0,0.07,18.16,19.9,0.013,-0.987,0.004,13,208,0.004,3,2,6.4,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,549.0,0.0,0.06,19.16,20.9,0.011,-0.989,0.003,78,216,0.003,13,152,27.3,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,550.0,0.0,0.02,20.15,21.89,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,551.0,0.0,0.05,21.15,22.89,0.008,-0.992,0.003,17,37,0.003,13,6,9.0,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,552.0,0.0,0.05,22.15,23.89,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11068.499999999996]
["2025-04-10T15:22:48.000000000",528.97,553.0,0.0,0.05,23.14,24.89,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11068.499999999996]
["2025-04-10T15:23:00.000000000",529.4,505.0,21.82,25.4,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,506.0,20.0,24.4,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,507.0,20.25,23.4,0.0,0.05,0.992,-0.008,0.002,33,14,0.002,91,119,24.8,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,508.0,19.45,22.4,0.01,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,509.0,18.45,21.41,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,510.0,17.45,20.41,0.01,0.06,0.988,-0.012,0.004,96,106,0.004,39,514,54.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,511.0,16.45,19.41,0.01,0.06,0.988,-0.012,0.004,41,5,0.004,22,197,25.2,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,512.0,15.45,18.41,0.0,0.07,0.987,-0.013,0.004,50,6,0.004,19,173,27.6,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,513.0,14.45,17.42,0.01,0.08,0.984,-0.016,0.005,46,19,0.005,6,231,26.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,514.0,13.75,16.42,0.01,0.09,1.0,-0.019,0.0,7,28,0.006,12,281,7.200000000000001,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,515.0,12.75,14.89,0.05,0.1,0.973,-0.027,0.008,120,56,0.008,852,793,777.6,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,516.0,11.75,13.9,0.05,0.12,0.952,-0.031,0.004,11,60,0.01,18,466,22.4,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,517.0,10.8,12.92,0.07,0.15,0.947,-0.039,0.007,4,45,0.012,28,242,36.400000000000006,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,518.0,10.0,11.94,0.1,0.18,0.941,-0.05,0.011,64,89,0.015,35,304,122.9,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,519.0,8.03,10.97,0.13,0.22,0.929,-0.064,0.016,14,69,0.019,26,316,71.8,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,520.0,5.6,10.02,0.17,0.3,0.916,-0.084,0.023,68,259,0.023,62,843,299.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,521.0,6.17,9.08,0.23,0.38,0.89,-0.107,0.027,7,85,0.028,23,190,83.3,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,522.0,5.26,8.14,0.32,0.49,0.864,-0.135,0.033,60,114,0.034,51,443,371.4,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,523.0,3.73,7.25,0.43,0.57,0.829,-0.17,0.04,43,169,0.04,5,238,192.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,524.0,3.58,6.38,0.58,0.73,0.79,-0.21,0.046,16,208,0.046,53,333,317.40000000000003,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,525.0,2.81,5.56,0.77,0.95,0.74,-0.26,0.052,72,560,0.052,58,635,676.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,526.0,2.1,4.79,1.0,1.22,0.717,-0.314,0.065,13,270,0.058,7,274,125.1,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,527.0,1.45,4.07,1.3,3.0,0.632,-0.368,0.064,16,282,0.064,14,190,192.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,528.0,0.86,3.41,1.62,3.77,0.596,-0.403,0.099,27,278,0.099,128,291,1534.5,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,529.0,1.05,2.81,2.03,6.0,0.499,-0.501,0.06,18,218,0.06,8,232,156.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,530.0,1.14,2.29,2.5,5.03,0.448,-0.552,0.052,61,844,0.052,54,339,598.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,531.0,1.3,1.83,3.04,5.65,0.388,-0.612,0.054,12,544,0.054,25,219,199.8,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,532.0,1.2,1.45,3.65,6.08,0.309,-0.691,0.058,13,342,0.058,20,166,191.4,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,533.0,0.92,1.12,4.33,6.69,0.254,-0.746,0.053,19,469,0.053,10,101,153.7,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,534.0,0.7,0.89,5.07,7.58,0.207,-0.793,0.047,67,472,0.047,21,99,413.6,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,535.0,0.49,0.67,5.86,8.69,0.167,-0.833,0.04,68,684,0.04,35,90,412.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,536.0,0.37,0.52,6.7,9.59,0.133,-0.867,0.034,13,295,0.034,799,44,2760.8,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,537.0,0.28,0.4,7.57,10.16,0.106,-0.894,0.029,22,399,0.029,27,9,142.1,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,538.0,0.2,0.31,8.47,10.95,0.083,-0.917,0.024,64,388,0.024,26,12,216.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,539.0,0.16,0.25,9.4,12.35,0.067,-0.933,0.02,17,154,0.02,11,10,56.00000000000001,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,540.0,0.12,0.19,10.35,13.31,0.054,-0.946,0.016,55,1007,0.016,71,59,201.6,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,541.0,0.09,0.16,11.3,14.29,0.044,-0.956,0.013,44,363,0.013,38,12,106.59999999999998,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,542.0,0.06,0.14,12.27,15.26,0.036,-0.964,0.011,37,272,0.011,33,13,77.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,543.0,0.04,0.11,13.25,15.4,0.029,-0.971,0.009,33,128,0.009,30,3,56.7,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,544.0,0.03,0.1,14.23,16.4,0.023,-0.977,0.007,27,222,0.007,21,10,33.599999999999994,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,545.0,0.01,0.09,14.67,17.65,0.018,-0.982,0.006,51,568,0.006,49,38,60.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,546.0,0.03,0.08,15.66,18.65,0.019,-0.981,0.006,172,248,0.006,27,24,119.4,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,547.0,0.01,0.07,16.64,19.65,0.014,-0.986,0.004,35,79,0.004,80,3,46.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,548.0,0.0,0.06,17.64,20.65,0.011,-0.989,0.004,13,208,0.004,3,2,6.4,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,549.0,0.0,0.06,18.63,22.18,0.01,-0.99,0.003,78,216,0.003,13,152,27.3,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,550.0,0.0,0.02,19.63,23.85,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,551.0,0.0,0.05,20.62,23.65,0.008,-0.992,0.003,17,37,0.003,13,6,9.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,552.0,0.0,0.05,21.62,24.6,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,553.0,0.0,0.05,22.62,26.18,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11150.000000000002]
["2025-04-10T15:23:00.000000000",529.4,554.0,0.0,0.04,23.61,27.18,0.006,-0.994,0.002,13,56,0.002,0,0,2.6,11150.000000000002]
["2025-04-10T15:23:11.000000000",529.46,505.0,23.76,25.42,0.0,0.03,0.995,-0.005,0.001,102,22,0.001,42,123,14.400000000000002,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,506.0,22.76,24.42,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,507.0,21.76,23.42,0.0,0.05,0.992,-0.008,0.002,33,14,0.002,91,119,24.8,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,508.0,20.77,22.42,0.01,0.05,0.991,-0.009,0.003,35,2,0.003,17,72,15.6,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,509.0,19.77,21.42,0.0,0.05,0.992,-0.008,0.003,51,27,0.003,21,80,21.6,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,510.0,18.77,20.43,0.01,0.06,0.988,-0.012,0.004,96,106,0.004,39,514,54.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,511.0,17.78,19.43,0.01,0.06,0.988,-0.012,0.004,41,5,0.004,22,197,25.2,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,512.0,16.79,18.43,0.0,0.07,0.987,-0.013,0.004,50,6,0.004,19,173,27.6,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,513.0,15.8,17.44,0.01,0.08,0.984,-0.016,0.005,46,19,0.005,6,231,26.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,514.0,14.81,16.44,0.01,0.09,0.982,-0.018,0.006,7,28,0.006,12,281,11.400000000000002,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,515.0,14.36,15.02,0.05,0.1,0.974,-0.026,0.008,120,56,0.008,852,793,777.6,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,516.0,13.38,14.02,0.05,0.11,0.971,-0.029,0.009,11,60,0.009,18,466,26.099999999999994,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,517.0,12.4,13.05,0.05,0.13,0.964,-0.036,0.011,4,45,0.011,28,242,35.2,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,518.0,11.43,12.06,0.1,0.16,0.954,-0.046,0.014,64,89,0.014,35,304,138.60000000000002,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,519.0,10.48,11.09,0.11,0.2,0.943,-0.058,0.017,14,69,0.017,26,316,68.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,520.0,9.53,10.14,0.17,0.25,0.922,-0.078,0.022,68,259,0.022,62,843,286.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,521.0,8.61,9.19,0.23,0.32,0.902,-0.098,0.026,7,85,0.026,23,190,78.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,522.0,7.72,8.25,0.32,0.41,0.875,-0.125,0.032,60,114,0.032,51,443,355.2,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,523.0,6.84,7.35,0.41,0.53,0.848,-0.152,0.037,43,169,0.037,5,238,177.6,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,524.0,6.0,6.48,0.55,0.72,0.811,-0.189,0.044,16,208,0.044,53,333,303.6,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,525.0,5.21,5.65,0.74,0.9,0.765,-0.235,0.05,72,561,0.05,58,635,650.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,526.0,4.46,4.86,0.97,1.2,0.713,-0.287,0.056,13,271,0.056,7,274,112.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,527.0,3.78,4.14,1.3,1.43,0.624,-0.376,0.049,16,282,0.049,14,190,147.00000000000003,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,528.0,3.15,3.47,1.59,1.79,0.571,-0.429,0.049,27,278,0.049,128,291,759.5000000000001,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,529.0,2.59,2.88,1.99,2.23,0.522,-0.478,0.048,18,218,0.048,8,241,124.8,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,530.0,2.1,2.34,2.46,2.74,0.45,-0.548,0.08,61,844,0.081,54,348,925.4,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,531.0,1.67,1.87,2.98,3.31,0.389,-0.609,0.067,12,544,0.067,25,219,247.9,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,532.0,1.3,1.49,3.58,3.96,0.334,-0.665,0.06,13,342,0.06,20,166,198.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,533.0,0.95,1.15,4.25,4.67,0.278,-0.722,0.055,19,469,0.055,10,101,159.5,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,534.0,0.72,0.9,4.98,5.44,0.227,-0.773,0.049,67,472,0.049,21,99,431.2000000000001,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,535.0,0.56,0.7,5.77,6.27,0.183,-0.817,0.043,68,684,0.043,35,90,442.9,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,536.0,0.42,0.54,6.61,7.13,0.142,-0.857,0.037,13,296,0.037,799,44,3004.4,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,537.0,0.33,0.42,7.46,8.03,0.118,-0.882,0.031,22,399,0.031,27,9,151.89999999999998,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,538.0,0.24,0.33,8.36,8.95,0.088,-0.912,0.025,64,388,0.025,26,12,225.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,539.0,0.18,0.25,9.27,9.89,0.074,-0.926,0.021,17,154,0.021,11,10,58.80000000000001,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,540.0,0.12,0.21,10.23,10.85,0.056,-0.944,0.017,55,1007,0.017,71,59,214.20000000000005,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,541.0,0.09,0.16,11.19,11.82,0.045,-0.955,0.014,44,363,0.014,38,12,114.8,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,542.0,0.06,0.14,12.16,12.79,0.036,-0.964,0.012,37,272,0.012,33,13,84.00000000000001,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,543.0,0.04,0.11,13.12,13.77,0.028,-0.972,0.009,33,128,0.009,30,3,56.7,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,544.0,0.03,0.1,14.1,14.75,0.024,-0.976,0.008,27,222,0.008,21,10,38.4,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,545.0,0.01,0.09,14.65,16.29,0.019,-0.981,0.006,51,568,0.006,49,38,60.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,546.0,0.03,0.08,15.64,17.28,0.019,-0.981,0.006,172,248,0.006,27,24,119.4,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,547.0,0.01,0.07,16.63,18.27,0.015,-0.986,0.005,35,79,0.005,80,3,57.50000000000001,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,548.0,0.0,0.06,17.62,19.27,0.011,-0.989,0.004,13,208,0.004,3,2,6.4,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,549.0,0.0,0.06,18.61,20.26,0.011,-0.989,0.003,78,216,0.003,13,152,27.3,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,550.0,0.0,0.02,19.61,21.26,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,551.0,0.0,0.05,20.61,22.26,0.008,-0.992,0.003,17,37,0.003,13,6,9.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,552.0,0.0,0.05,21.6,23.26,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,553.0,0.0,0.05,22.6,24.25,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,10946.899999999998]
["2025-04-10T15:23:11.000000000",529.46,554.0,0.0,0.04,23.6,25.25,0.006,-0.994,0.002,13,56,0.002,0,0,2.6,10946.899999999998]
["2025-04-10T15:23:23.000000000",528.91,504.0,24.03,29.99,0.01,0.04,0.992,-0.007,0.002,11,4,0.002,23,138,6.800000000000001,11610.1]
["2025-04-10T15:23:23.000000000",528.91,505.0,23.04,26.42,0.0,0.03,0.994,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,11610.1]
["2025-04-10T15:23:23.000000000",528.91,506.0,22.04,27.99,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11610.1]
["2025-04-10T15:23:23.000000000",528.91,507.0,21.04,26.53,0.0,0.05,0.991,-0.008,0.002,33,14,0.002,91,119,24.8,11610.1]
["2025-04-10T15:23:23.000000000",528.91,508.0,20.05,24.12,0.01,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,11610.1]
["2025-04-10T15:23:23.000000000",528.91,509.0,19.05,23.08,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,11610.1]
["2025-04-10T15:23:23.000000000",528.91,510.0,18.05,23.48,0.01,0.06,0.987,-0.012,0.004,96,106,0.004,39,514,54.0,11610.1]
["2025-04-10T15:23:23.000000000",528.91,511.0,17.06,21.13,0.01,0.06,0.987,-0.013,0.004,41,5,0.004,22,197,25.2,11610.1]
["2025-04-10T15:23:23.000000000",528.91,512.0,16.07,20.13,0.0,0.07,0.986,-0.013,0.004,50,6,0.004,19,173,27.6,11610.1]
["2025-04-10T15:23:23.000000000",528.91,513.0,15.08,19.14,0.01,0.08,0.983,-0.017,0.005,46,19,0.005,6,231,26.0,11610.1]
["2025-04-10T15:23:23.000000000",528.91,514.0,14.63,17.91,0.01,0.09,1.0,-0.019,0.0,7,28,0.006,12,281,7.200000000000001,11610.1]
["2025-04-10T15:23:23.000000000",528.91,515.0,13.64,16.01,0.05,0.07,0.972,-0.027,0.009,120,56,0.009,852,793,874.8,11610.1]
["2025-04-10T15:23:23.000000000",528.91,516.0,12.66,17.51,0.03,0.11,1.0,-0.027,0.0,11,60,0.009,18,466,16.2,11610.1]
["2025-04-10T15:23:23.000000000",528.91,517.0,11.69,14.96,0.05,0.13,1.0,-0.034,0.0,4,45,0.012,28,242,33.6,11610.1]
["2025-04-10T15:23:23.000000000",528.91,518.0,10.73,13.98,0.09,0.18,1.0,-0.046,0.0,64,89,0.015,35,304,52.5,11610.1]
["2025-04-10T15:23:23.000000000",528.91,519.0,9.78,13.01,0.11,0.22,0.984,-0.06,0.022,14,69,0.019,26,316,80.2,11610.1]
["2025-04-10T15:23:23.000000000",528.91,520.0,8.85,12.06,0.15,0.29,0.924,-0.075,0.023,68,259,0.023,62,844,299.0,11610.1]
["2025-04-10T15:23:23.000000000",528.91,521.0,7.95,11.1,0.21,0.36,0.94,-0.098,0.034,7,85,0.028,23,190,88.2,11610.1]
["2025-04-10T15:23:23.000000000",528.91,522.0,7.07,9.78,0.3,0.47,0.908,-0.125,0.041,60,114,0.034,51,443,419.4,11610.1]
["2025-04-10T15:23:23.000000000",528.91,523.0,6.21,9.31,0.39,0.61,0.87,-0.158,0.048,43,169,0.041,5,238,226.9,11610.1]
["2025-04-10T15:23:23.000000000",528.91,524.0,5.41,8.06,0.53,0.8,0.765,-0.234,0.045,16,208,0.045,53,333,310.49999999999994,11610.1]
["2025-04-10T15:23:23.000000000",528.91,525.0,4.65,7.26,0.71,1.03,0.721,-0.279,0.051,72,561,0.051,58,635,662.9999999999999,11610.1]
["2025-04-10T15:23:23.000000000",528.91,526.0,3.95,6.17,0.91,1.35,0.667,-0.332,0.055,13,271,0.055,7,274,110.0,11610.1]
["2025-04-10T15:23:23.000000000",528.91,527.0,3.31,5.81,0.4,1.7,0.786,-0.213,0.127,16,282,0.127,14,191,381.0,11610.1]
["2025-04-10T15:23:23.000000000",528.91,528.0,2.73,5.45,0.27,2.11,0.578,-0.422,0.092,27,278,0.092,128,291,1426.0,11610.1]
["2025-04-10T15:23:23.000000000",528.91,529.0,2.22,3.0,0.37,2.6,0.484,-0.516,0.096,18,218,0.096,8,242,249.6,11610.1]
["2025-04-10T15:23:23.000000000",528.91,530.0,1.77,3.3,0.46,3.15,0.43,-0.591,0.06,61,844,0.078,54,349,787.2,11610.1]
["2025-04-10T15:23:23.000000000",528.91,531.0,1.39,2.4,1.01,3.78,0.38,-0.638,0.054,12,544,0.062,25,219,219.8,11610.1]
["2025-04-10T15:23:23.000000000",528.91,532.0,1.08,1.33,2.24,4.48,0.293,-0.706,0.059,13,343,0.059,20,166,194.7,11610.1]
["2025-04-10T15:23:23.000000000",528.91,533.0,0.82,1.21,2.98,5.23,0.224,-0.775,0.055,19,469,0.055,10,101,159.5,11610.1]
["2025-04-10T15:23:23.000000000",528.91,534.0,0.64,0.93,3.75,6.04,0.205,-0.794,0.046,67,472,0.046,21,99,404.8,11610.1]
["2025-04-10T15:23:23.000000000",528.91,535.0,0.47,0.73,2.0,6.9,0.175,-0.824,0.039,68,684,0.039,35,90,401.7000000000001,11610.1]
["2025-04-10T15:23:23.000000000",528.91,536.0,0.37,0.56,5.49,7.78,0.141,-0.858,0.034,13,296,0.034,799,44,2760.8,11610.1]
["2025-04-10T15:23:23.000000000",528.91,537.0,0.27,0.44,6.39,8.71,0.113,-0.886,0.029,22,399,0.029,27,9,142.1,11610.1]
["2025-04-10T15:23:23.000000000",528.91,538.0,0.2,0.33,7.32,9.65,0.089,-0.91,0.024,64,388,0.024,26,12,216.0,11610.1]
["2025-04-10T15:23:23.000000000",528.91,539.0,0.16,0.27,5.74,10.6,0.071,-0.928,0.02,17,154,0.02,11,10,56.00000000000001,11610.1]
["2025-04-10T15:23:23.000000000",528.91,540.0,0.11,0.21,8.75,11.56,0.055,-0.944,0.016,55,1007,0.016,71,59,201.6,11610.1]
["2025-04-10T15:23:23.000000000",528.91,541.0,0.09,0.18,10.18,12.54,0.046,-0.953,0.014,44,363,0.014,38,12,114.8,11610.1]
["2025-04-10T15:23:23.000000000",528.91,542.0,0.06,0.14,11.14,13.51,0.035,-0.964,0.011,37,272,0.011,33,13,77.0,11610.1]
["2025-04-10T15:23:23.000000000",528.91,543.0,0.04,0.11,12.01,14.5,0.027,-0.972,0.009,33,128,0.009,30,3,56.7,11610.1]
["2025-04-10T15:23:23.000000000",528.91,544.0,0.03,0.1,13.11,16.02,0.023,-0.976,0.007,27,222,0.007,21,10,33.599999999999994,11610.1]
["2025-04-10T15:23:23.000000000",528.91,545.0,0.01,0.09,13.19,17.01,0.018,-0.981,0.006,51,568,0.006,49,38,60.0,11610.1]
["2025-04-10T15:23:23.000000000",528.91,546.0,0.03,0.08,15.09,18.0,0.019,-0.981,0.006,172,248,0.006,27,24,119.4,11610.1]
["2025-04-10T15:23:23.000000000",528.91,547.0,0.01,0.07,15.62,19.0,0.014,-0.985,0.004,35,79,0.004,80,3,46.0,11610.1]
["2025-04-10T15:23:23.000000000",528.91,548.0,0.0,0.06,16.96,19.99,0.011,-0.989,0.003,13,208,0.003,3,2,4.8,11610.1]
["2025-04-10T15:23:23.000000000",528.91,549.0,0.0,0.06,17.61,20.99,0.01,-0.989,0.003,78,216,0.003,13,152,27.3,11610.1]
["2025-04-10T15:23:23.000000000",528.91,550.0,0.0,0.02,17.96,21.99,0.004,-0.995,0.002,71,418,0.002,35,174,21.200000000000003,11610.1]
["2025-04-10T15:23:23.000000000",528.91,551.0,0.0,0.05,19.97,22.99,0.008,-0.991,0.002,17,37,0.002,13,6,6.000000000000001,11610.1]
["2025-04-10T15:23:23.000000000",528.91,552.0,0.0,0.05,21.1,23.98,0.008,-0.991,0.002,15,55,0.002,19,7,6.800000000000001,11610.1]
["2025-04-10T15:23:23.000000000",528.91,553.0,0.0,0.05,21.16,24.98,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11610.1]
["2025-04-10T15:23:36.000000000",528.69,504.0,20.0,25.4,0.01,0.04,0.992,-0.007,0.002,11,4,0.002,23,138,6.800000000000001,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,505.0,21.59,24.4,0.0,0.03,0.994,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,506.0,18.0,23.4,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,507.0,18.64,22.4,0.0,0.05,0.991,-0.008,0.002,33,14,0.002,91,119,24.8,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,508.0,16.44,21.41,0.01,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,509.0,15.0,20.41,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,510.0,16.6,19.41,0.01,0.06,0.987,-0.012,0.004,96,106,0.004,39,514,54.0,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,511.0,13.0,18.41,0.01,0.06,0.987,-0.013,0.004,41,5,0.004,22,197,25.2,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,512.0,12.47,17.42,0.0,0.07,0.986,-0.013,0.004,50,6,0.004,19,173,27.6,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,513.0,11.0,16.42,0.01,0.08,0.983,-0.017,0.005,46,19,0.005,6,231,26.0,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,514.0,10.0,14.91,0.01,0.09,1.0,-0.019,0.0,7,28,0.006,12,281,7.200000000000001,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,515.0,11.64,13.92,0.05,0.07,0.972,-0.027,0.009,120,56,0.009,852,793,874.8,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,516.0,10.66,12.94,0.05,0.11,1.0,-0.027,0.0,11,60,0.009,18,466,16.2,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,517.0,7.87,11.96,0.08,0.15,1.0,-0.034,0.0,4,45,0.012,28,242,33.6,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,518.0,8.72,10.99,0.1,0.18,0.986,-0.046,0.019,64,89,0.015,35,304,174.10000000000002,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,519.0,8.42,10.03,0.16,0.24,0.964,-0.06,0.025,14,69,0.019,26,316,84.4,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,520.0,5.6,9.09,0.22,0.31,0.924,-0.09,0.023,68,259,0.026,62,844,317.6,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,521.0,5.92,8.16,0.3,0.4,0.94,-0.115,0.034,7,85,0.031,23,190,95.1,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,522.0,2.09,7.26,0.41,0.52,0.908,-0.125,0.041,60,114,0.034,51,443,419.4,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,523.0,1.23,6.39,0.55,1.09,0.87,-0.158,0.048,43,169,0.041,5,238,226.9,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,524.0,3.37,5.57,0.73,1.44,0.765,-0.234,0.045,16,208,0.045,53,333,310.49999999999994,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,525.0,2.62,4.79,0.97,1.86,0.721,-0.279,0.051,72,561,0.051,58,635,662.9999999999999,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,526.0,1.91,4.07,1.25,2.0,0.667,-0.332,0.055,13,271,0.055,7,274,110.0,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,527.0,0.38,3.41,1.6,3.04,0.786,-0.213,0.127,16,282,0.127,14,191,381.0,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,528.0,0.69,2.81,2.0,3.8,0.578,-0.422,0.092,27,278,0.092,128,292,1426.0,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,529.0,0.18,2.28,2.47,3.08,0.484,-0.516,0.096,18,218,0.096,8,242,249.6,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,530.0,0.8,1.82,3.01,5.16,0.43,-0.591,0.06,61,844,0.078,54,349,787.2,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,531.0,1.3,1.44,3.62,5.79,0.38,-0.638,0.054,12,544,0.062,25,219,219.8,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,532.0,0.8,1.13,4.29,6.41,0.293,-0.706,0.059,13,343,0.059,20,166,194.7,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,533.0,0.2,0.88,5.03,7.16,0.224,-0.775,0.055,19,469,0.055,10,101,159.5,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,534.0,0.5,0.68,5.83,8.05,0.205,-0.794,0.046,67,473,0.046,21,99,404.8,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,535.0,0.42,0.6,6.67,8.45,0.175,-0.824,0.039,68,684,0.039,35,90,401.7000000000001,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,536.0,0.33,0.42,7.54,9.19,0.141,-0.858,0.034,13,296,0.034,799,44,2760.8,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,537.0,0.25,0.33,8.44,10.04,0.113,-0.886,0.029,22,399,0.029,27,9,142.1,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,538.0,0.18,0.26,9.37,11.63,0.089,-0.91,0.024,64,388,0.024,26,12,216.0,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,539.0,0.14,0.21,10.32,12.59,0.071,-0.928,0.02,17,154,0.02,11,10,56.00000000000001,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,540.0,0.09,0.17,11.28,13.55,0.055,-0.953,0.016,55,1007,0.014,71,59,187.4,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,541.0,0.07,0.14,12.25,14.01,0.046,-0.962,0.014,44,363,0.012,38,12,107.2,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,542.0,0.06,0.12,13.23,15.5,0.035,-0.967,0.011,37,272,0.01,33,13,73.7,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,543.0,0.04,0.11,14.21,15.78,0.027,-0.973,0.009,33,128,0.008,30,3,53.69999999999999,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,544.0,0.03,0.09,14.67,20.0,0.023,-0.978,0.007,27,222,0.007,21,10,33.599999999999994,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,545.0,0.01,0.08,15.65,18.47,0.018,-0.983,0.006,51,568,0.005,49,38,55.1,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,546.0,0.03,0.07,16.64,22.0,0.019,-0.982,0.006,172,248,0.005,27,24,116.7,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,547.0,0.01,0.07,17.64,20.45,0.014,-0.985,0.004,35,79,0.004,80,3,46.0,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,548.0,0.0,0.06,18.63,21.45,0.011,-0.989,0.003,13,208,0.003,3,2,4.8,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,549.0,0.0,0.06,19.63,22.44,0.01,-0.989,0.003,78,216,0.003,13,152,27.3,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,550.0,0.0,0.02,20.62,25.6,0.004,-0.995,0.002,71,418,0.002,35,174,21.200000000000003,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,551.0,0.0,0.05,21.62,23.71,0.008,-0.991,0.002,17,37,0.002,13,6,6.000000000000001,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,552.0,0.0,0.05,22.62,25.42,0.008,-0.991,0.002,15,55,0.002,19,7,6.800000000000001,11725.700000000004]
["2025-04-10T15:23:36.000000000",528.69,553.0,0.0,0.05,23.62,26.44,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11725.700000000004]
["2025-04-10T15:23:48.000000000",528.77,504.0,20.0,25.74,0.01,0.04,0.992,-0.007,0.002,11,4,0.002,23,138,6.800000000000001,11544.3]
["2025-04-10T15:23:48.000000000",528.77,505.0,21.77,24.74,0.0,0.03,0.994,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,11544.3]
["2025-04-10T15:23:48.000000000",528.77,506.0,18.0,23.74,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11544.3]
["2025-04-10T15:23:48.000000000",528.77,507.0,17.0,22.74,0.0,0.05,0.991,-0.008,0.002,33,14,0.002,91,119,24.8,11544.3]
["2025-04-10T15:23:48.000000000",528.77,508.0,16.0,21.74,0.01,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,11544.3]
["2025-04-10T15:23:48.000000000",528.77,509.0,15.0,20.75,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,11544.3]
["2025-04-10T15:23:48.000000000",528.77,510.0,16.72,19.75,0.01,0.06,0.987,-0.012,0.004,96,106,0.004,39,514,54.0,11544.3]
["2025-04-10T15:23:48.000000000",528.77,511.0,13.0,18.75,0.01,0.06,0.987,-0.013,0.004,41,5,0.004,22,197,25.2,11544.3]
["2025-04-10T15:23:48.000000000",528.77,512.0,12.0,17.75,0.0,0.07,0.986,-0.013,0.005,50,6,0.005,19,173,34.5,11544.3]
["2025-04-10T15:23:48.000000000",528.77,513.0,11.0,16.76,0.01,0.08,0.982,-0.017,0.006,46,19,0.006,6,231,31.200000000000006,11544.3]
["2025-04-10T15:23:48.000000000",528.77,514.0,12.75,15.25,0.01,0.09,1.0,-0.019,0.0,7,28,0.007,12,281,8.4,11544.3]
["2025-04-10T15:23:48.000000000",528.77,515.0,11.76,14.26,0.05,0.07,0.976,-0.023,0.008,120,56,0.008,852,793,777.6,11544.3]
["2025-04-10T15:23:48.000000000",528.77,516.0,10.57,13.27,0.05,0.11,1.0,-0.031,0.0,11,60,0.01,18,466,18.0,11544.3]
["2025-04-10T15:23:48.000000000",528.77,517.0,9.81,12.3,0.08,0.15,1.0,-0.042,0.0,4,45,0.013,28,242,36.4,11544.3]
["2025-04-10T15:23:48.000000000",528.77,518.0,8.84,11.33,0.1,0.18,0.986,-0.051,0.019,64,89,0.016,35,304,177.6,11544.3]
["2025-04-10T15:23:48.000000000",528.77,519.0,8.42,10.38,0.14,0.24,0.964,-0.07,0.025,14,69,0.021,26,316,89.60000000000001,11544.3]
["2025-04-10T15:23:48.000000000",528.77,520.0,5.6,9.44,0.2,0.31,0.909,-0.09,0.026,68,259,0.026,62,844,338.0,11544.3]
["2025-04-10T15:23:48.000000000",528.77,521.0,3.26,8.5,0.28,0.4,0.913,-0.115,0.036,7,85,0.031,23,190,96.5,11544.3]
["2025-04-10T15:23:48.000000000",528.77,522.0,2.36,7.61,0.37,0.52,0.877,-0.147,0.043,60,114,0.037,51,443,446.7,11544.3]
["2025-04-10T15:23:48.000000000",528.77,523.0,1.5,6.74,0.5,0.69,0.802,-0.212,0.046,43,169,0.043,5,238,219.3,11544.3]
["2025-04-10T15:23:48.000000000",528.77,524.0,3.47,5.91,0.66,0.89,0.74,-0.26,0.047,16,208,0.047,53,333,324.3,11544.3]
["2025-04-10T15:23:48.000000000",528.77,525.0,1.45,5.13,0.87,1.14,0.687,-0.312,0.051,72,561,0.051,58,635,662.9999999999999,11544.3]
["2025-04-10T15:23:48.000000000",528.77,526.0,1.98,4.4,1.13,2.0,0.641,-0.358,0.056,13,271,0.056,7,274,112.0,11544.3]
["2025-04-10T15:23:48.000000000",528.77,527.0,1.36,3.72,1.45,2.95,0.692,-0.307,0.129,16,282,0.129,14,191,387.0,11544.3]
["2025-04-10T15:23:48.000000000",528.77,528.0,0.76,3.09,1.83,3.7,0.538,-0.462,0.101,27,278,0.101,128,292,1565.5,11544.3]
["2025-04-10T15:23:48.000000000",528.77,529.0,0.24,2.53,2.28,3.08,0.435,-0.565,0.103,18,219,0.103,8,242,267.8,11544.3]
["2025-04-10T15:23:48.000000000",528.77,530.0,0.8,2.04,2.79,5.22,0.375,-0.624,0.075,61,844,0.075,54,349,862.5,11544.3]
["2025-04-10T15:23:48.000000000",528.77,531.0,1.3,1.62,3.37,5.7,0.337,-0.663,0.059,12,544,0.059,25,219,218.3,11544.3]
["2025-04-10T15:23:48.000000000",528.77,532.0,1.02,1.27,4.02,6.34,0.27,-0.729,0.056,13,343,0.056,20,166,184.8,11544.3]
["2025-04-10T15:23:48.000000000",528.77,533.0,0.77,1.0,4.74,7.09,0.189,-0.81,0.052,19,469,0.052,10,101,150.8,11544.3]
["2025-04-10T15:23:48.000000000",528.77,534.0,0.58,0.77,5.52,7.96,0.18,-0.82,0.043,67,473,0.043,21,99,378.4,11544.3]
["2025-04-10T15:23:48.000000000",528.77,535.0,0.42,0.6,6.35,8.45,0.153,-0.846,0.037,68,684,0.037,35,90,381.1,11544.3]
["2025-04-10T15:23:48.000000000",528.77,536.0,0.33,0.47,7.22,9.19,0.12,-0.88,0.031,13,296,0.031,799,44,2517.2,11544.3]
["2025-04-10T15:23:48.000000000",528.77,537.0,0.25,0.36,8.1,10.04,0.095,-0.904,0.026,22,399,0.026,27,9,127.4,11544.3]
["2025-04-10T15:23:48.000000000",528.77,538.0,0.18,0.29,9.02,11.46,0.075,-0.925,0.021,64,388,0.021,26,12,189.0,11544.3]
["2025-04-10T15:23:48.000000000",528.77,539.0,0.14,0.21,9.96,12.47,0.06,-0.939,0.018,17,154,0.018,11,10,50.4,11544.3]
["2025-04-10T15:23:48.000000000",528.77,540.0,0.09,0.17,10.92,16.0,0.046,-0.953,0.014,55,1007,0.014,71,59,176.4,11544.3]
["2025-04-10T15:23:48.000000000",528.77,541.0,0.07,0.14,11.89,14.01,0.038,-0.962,0.012,44,363,0.012,38,12,98.4,11544.3]
["2025-04-10T15:23:48.000000000",528.77,542.0,0.04,0.12,12.86,15.38,0.032,-0.967,0.01,37,272,0.01,33,13,70.0,11544.3]
["2025-04-10T15:23:48.000000000",528.77,543.0,0.04,0.1,13.84,15.78,0.027,-0.973,0.008,33,128,0.008,30,3,50.4,11544.3]
["2025-04-10T15:23:48.000000000",528.77,544.0,0.03,0.09,14.31,20.0,0.021,-0.978,0.007,27,222,0.007,21,10,33.599999999999994,11544.3]
["2025-04-10T15:23:48.000000000",528.77,545.0,0.01,0.08,15.29,21.0,0.016,-0.983,0.005,51,568,0.005,49,38,50.0,11544.3]
["2025-04-10T15:23:48.000000000",528.77,546.0,0.03,0.07,16.28,22.0,0.017,-0.982,0.005,172,248,0.005,27,24,99.5,11544.3]
["2025-04-10T15:23:48.000000000",528.77,547.0,0.01,0.07,17.27,20.27,0.014,-0.985,0.004,35,79,0.004,80,3,46.0,11544.3]
["2025-04-10T15:23:48.000000000",528.77,548.0,0.0,0.06,18.27,21.32,0.011,-0.989,0.003,13,208,0.003,3,2,4.8,11544.3]
["2025-04-10T15:23:48.000000000",528.77,549.0,0.0,0.06,19.26,22.26,0.01,-0.989,0.003,78,216,0.003,13,152,27.3,11544.3]
["2025-04-10T15:23:48.000000000",528.77,550.0,0.0,0.02,20.26,26.0,0.004,-0.995,0.002,71,418,0.002,35,174,21.200000000000003,11544.3]
["2025-04-10T15:23:48.000000000",528.77,551.0,0.0,0.05,21.26,23.71,0.008,-0.991,0.002,17,37,0.002,13,6,6.000000000000001,11544.3]
["2025-04-10T15:23:48.000000000",528.77,552.0,0.0,0.05,22.25,25.31,0.008,-0.991,0.002,15,55,0.002,19,7,6.800000000000001,11544.3]
["2025-04-10T15:23:48.000000000",528.77,553.0,0.0,0.05,23.25,26.25,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11544.3]
["2025-04-10T15:23:59.000000000",528.44,504.0,19.96,29.0,0.01,0.04,0.992,-0.007,0.002,11,4,0.002,23,138,6.800000000000001,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,505.0,21.39,28.0,0.0,0.03,0.994,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,506.0,17.97,27.0,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,507.0,16.97,26.0,0.0,0.05,0.991,-0.008,0.002,33,14,0.002,91,119,24.8,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,508.0,15.97,25.0,0.01,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,509.0,14.97,24.0,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,510.0,13.98,20.58,0.01,0.06,0.987,-0.012,0.004,96,106,0.004,39,514,54.0,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,511.0,12.98,19.58,0.01,0.06,0.987,-0.013,0.004,41,5,0.004,22,197,25.2,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,512.0,12.0,18.59,0.0,0.07,0.986,-0.013,0.005,50,6,0.005,19,173,34.5,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,513.0,11.0,17.6,0.01,0.08,0.983,-0.017,0.006,46,19,0.006,6,231,31.200000000000006,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,514.0,10.0,16.61,0.01,0.09,1.0,-0.019,0.0,7,28,0.007,12,281,8.4,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,515.0,11.45,15.62,0.05,0.07,0.976,-0.023,0.008,120,56,0.008,852,793,777.6,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,516.0,10.47,18.0,0.05,0.13,1.0,-0.033,0.0,11,60,0.011,18,466,19.8,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,517.0,7.06,13.67,0.08,0.15,0.975,-0.042,0.012,4,45,0.014,28,242,44.0,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,518.0,6.09,12.7,0.1,0.21,0.963,-0.056,0.017,64,89,0.017,35,304,168.30000000000004,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,519.0,7.58,15.0,0.16,0.24,0.951,-0.068,0.022,14,69,0.021,26,316,85.4,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,520.0,5.6,10.81,0.2,0.34,0.908,-0.091,0.026,68,259,0.026,62,844,338.0,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,521.0,5.75,13.0,0.28,0.44,0.898,-0.118,0.034,7,85,0.032,23,190,97.4,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,522.0,2.36,9.0,0.37,0.57,0.865,-0.148,0.041,60,114,0.038,51,449,439.8,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,523.0,1.5,8.15,0.51,0.68,0.798,-0.21,0.045,43,169,0.043,5,238,215.0,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,524.0,3.2,7.38,0.68,0.88,0.741,-0.259,0.048,16,208,0.048,53,333,331.20000000000005,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,525.0,2.45,6.58,0.91,1.13,0.688,-0.311,0.052,72,561,0.052,58,635,676.0,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,526.0,1.76,5.83,0.5,2.0,0.64,-0.359,0.057,13,271,0.057,7,274,114.0,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,527.0,1.13,5.16,0.38,2.55,0.573,-0.426,0.054,16,282,0.054,14,191,162.0,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,528.0,0.54,4.61,0.14,2.75,0.53,-0.469,0.097,27,278,0.097,128,292,1503.5,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,529.0,0.02,4.02,0.64,3.08,0.431,-0.568,0.099,18,219,0.099,8,242,257.4,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,530.0,0.8,3.13,1.21,5.24,0.375,-0.624,0.072,61,844,0.072,54,349,827.9999999999999,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,531.0,0.05,2.4,1.75,5.89,0.334,-0.72,0.059,12,547,0.073,25,219,253.3,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,532.0,0.89,1.17,2.44,6.62,0.28,-0.724,0.054,13,343,0.054,20,166,178.2,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,533.0,0.69,0.9,3.2,7.37,0.23,-0.802,0.048,19,469,0.051,10,101,142.20000000000002,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,534.0,0.5,0.77,3.91,8.18,0.188,-0.812,0.042,67,473,0.042,21,99,369.6,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,535.0,0.38,0.54,4.9,9.05,0.144,-0.855,0.036,68,685,0.036,35,90,370.8,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,536.0,0.29,0.47,3.0,9.93,0.12,-0.88,0.031,13,296,0.031,799,44,2517.2,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,537.0,0.25,0.36,6.84,10.82,0.098,-0.902,0.026,22,399,0.026,27,9,127.4,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,538.0,0.16,0.29,7.78,14.28,0.076,-0.924,0.021,64,388,0.021,26,12,189.0,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,539.0,0.12,0.21,8.57,12.76,0.058,-0.942,0.017,17,154,0.017,11,10,47.6,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,540.0,0.1,0.17,9.56,16.19,0.046,-0.953,0.014,55,1007,0.014,71,59,176.4,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,541.0,0.07,0.14,10.54,17.16,0.038,-0.962,0.012,44,363,0.012,38,12,98.4,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,542.0,0.04,0.12,11.49,15.77,0.029,-0.97,0.009,37,272,0.009,33,13,62.99999999999999,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,543.0,0.04,0.1,12.47,16.73,0.025,-0.974,0.008,33,128,0.008,30,3,50.4,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,544.0,0.03,0.09,13.49,17.66,0.021,-0.978,0.007,27,222,0.007,21,10,33.599999999999994,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,545.0,0.01,0.08,14.48,21.09,0.016,-0.983,0.005,51,568,0.005,49,38,50.0,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,546.0,0.03,0.05,15.47,19.65,0.014,-0.985,0.005,172,248,0.005,27,24,99.5,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,547.0,0.01,0.07,16.47,20.64,0.014,-0.986,0.004,35,79,0.004,80,3,46.0,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,548.0,0.0,0.06,15.0,21.63,0.011,-0.989,0.003,13,208,0.003,3,2,4.8,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,549.0,0.0,0.06,18.46,25.07,0.01,-0.989,0.003,78,216,0.003,13,152,27.3,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,550.0,0.0,0.02,17.0,26.07,0.004,-0.995,0.002,71,418,0.002,35,174,21.200000000000003,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,551.0,0.0,0.05,20.46,27.06,0.008,-0.991,0.002,17,37,0.002,13,6,6.000000000000001,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,552.0,0.0,0.05,21.32,25.63,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11210.799999999996]
["2025-04-10T15:23:59.000000000",528.44,553.0,0.0,0.05,20.0,26.62,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,11210.799999999996]
["2025-04-10T15:24:10.000000000",527.68,503.0,23.52,25.63,0.0,0.05,0.992,-0.007,0.002,5,5,0.002,10,63,3.0,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,504.0,22.52,24.63,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,505.0,21.52,23.63,0.0,0.03,0.994,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,506.0,20.52,22.63,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,507.0,19.53,21.63,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,508.0,18.53,20.64,0.01,0.06,0.988,-0.012,0.003,35,2,0.003,17,72,15.6,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,509.0,17.54,19.64,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,510.0,16.54,18.64,0.01,0.07,0.986,-0.014,0.004,96,106,0.004,39,514,54.0,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,511.0,15.55,17.64,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,512.0,14.56,16.65,0.0,0.08,0.984,-0.015,0.005,50,6,0.005,19,173,34.5,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,513.0,14.32,14.92,0.01,0.09,0.981,-0.019,0.006,46,19,0.006,6,231,31.200000000000006,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,514.0,13.33,13.93,0.02,0.11,1.0,-0.024,0.0,7,28,0.008,12,281,9.6,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,515.0,12.35,12.95,0.05,0.12,0.968,-0.031,0.01,120,56,0.01,852,803,972.0,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,516.0,11.38,11.97,0.06,0.15,0.972,-0.039,0.01,11,60,0.013,18,466,34.4,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,517.0,10.43,11.0,0.1,0.18,0.962,-0.05,0.015,4,45,0.016,28,242,50.8,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,518.0,9.48,10.04,0.14,0.23,0.948,-0.065,0.02,64,89,0.02,35,304,198.0,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,519.0,8.55,9.09,0.2,0.29,0.929,-0.084,0.025,14,69,0.024,26,316,97.4,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,520.0,7.66,8.15,0.27,0.37,0.893,-0.107,0.029,68,259,0.029,62,845,377.00000000000006,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,521.0,6.78,7.25,0.37,0.49,0.874,-0.137,0.038,7,85,0.036,23,191,109.4,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,522.0,5.94,6.38,0.5,0.66,0.836,-0.173,0.044,60,114,0.042,51,449,478.2,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,523.0,5.14,5.56,0.67,0.85,0.791,-0.216,0.051,43,169,0.049,5,238,243.8,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,524.0,4.39,4.77,0.88,1.08,0.734,-0.266,0.055,16,208,0.055,53,333,379.5,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,525.0,3.71,4.05,1.23,1.4,0.65,-0.35,0.052,72,561,0.052,58,635,676.0,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,526.0,3.08,3.38,1.57,1.76,0.608,-0.392,0.062,13,271,0.062,7,275,124.0,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,527.0,2.52,2.78,1.97,2.19,0.572,-0.429,0.105,16,282,0.104,14,191,313.6,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,528.0,2.01,2.24,2.43,2.69,0.465,-0.535,0.108,27,278,0.108,128,292,1673.9999999999998,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,529.0,1.59,1.78,2.97,3.27,0.365,-0.634,0.098,18,219,0.098,8,243,254.8,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,530.0,1.23,1.4,3.57,3.92,0.329,-0.671,0.069,61,844,0.069,54,349,793.5,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,531.0,0.95,1.16,4.25,4.64,0.289,-0.71,0.058,12,547,0.058,25,219,214.6,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,532.0,0.68,0.9,4.99,5.42,0.232,-0.767,0.052,13,344,0.052,20,166,171.6,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,533.0,0.55,0.7,5.79,6.25,0.19,-0.81,0.045,19,470,0.045,10,101,130.5,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,534.0,0.39,0.54,6.63,7.11,0.152,-0.848,0.039,67,474,0.039,21,99,343.2,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,535.0,0.31,0.38,7.5,8.03,0.117,-0.883,0.032,68,685,0.032,35,90,329.6,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,536.0,0.23,0.32,8.41,8.96,0.094,-0.905,0.027,13,296,0.027,799,44,2192.4,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,537.0,0.17,0.26,9.35,9.91,0.075,-0.924,0.022,22,400,0.022,27,9,107.79999999999998,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,538.0,0.12,0.21,10.3,10.87,0.059,-0.941,0.018,64,388,0.018,26,12,162.0,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,539.0,0.08,0.17,11.26,11.84,0.046,-0.954,0.015,17,154,0.015,11,10,42.0,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,540.0,0.1,0.14,12.23,12.82,0.042,-0.958,0.013,55,1007,0.013,71,59,163.79999999999998,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,541.0,0.04,0.12,13.21,13.8,0.03,-0.97,0.01,44,363,0.01,38,12,82.0,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,542.0,0.04,0.1,13.45,15.54,0.026,-0.974,0.008,37,272,0.008,33,13,56.00000000000001,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,543.0,0.03,0.09,14.44,16.51,0.022,-0.978,0.007,33,129,0.007,30,3,44.1,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,544.0,0.03,0.08,15.43,17.51,0.019,-0.98,0.006,27,222,0.006,21,10,28.800000000000004,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,545.0,0.0,0.07,16.42,18.5,0.013,-0.986,0.004,51,568,0.004,49,38,40.0,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,546.0,0.0,0.04,17.41,19.5,0.013,-0.987,0.004,172,249,0.004,27,24,79.60000000000001,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,547.0,0.01,0.06,18.4,20.49,0.012,-0.987,0.004,35,79,0.004,80,3,46.0,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,548.0,0.0,0.06,19.4,21.49,0.01,-0.989,0.003,13,208,0.003,3,2,4.8,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,549.0,0.0,0.05,20.39,22.49,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,550.0,0.0,0.02,21.39,23.49,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,551.0,0.0,0.05,22.39,24.49,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,11359.499999999996]
["2025-04-10T15:24:10.000000000",527.68,552.0,0.0,0.05,23.39,25.49,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,503.0,23.12,25.46,0.0,0.05,0.992,-0.007,0.002,5,5,0.002,10,63,3.0,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,504.0,22.12,24.46,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,505.0,21.12,23.46,0.0,0.03,0.994,-0.005,0.002,102,22,0.002,42,123,28.800000000000004,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,506.0,20.13,22.47,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,507.0,19.13,21.47,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,508.0,18.14,20.47,0.01,0.06,0.988,-0.012,0.003,35,2,0.003,17,72,15.6,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,509.0,17.14,19.47,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,510.0,16.15,18.47,0.01,0.07,0.986,-0.014,0.004,96,106,0.004,39,514,54.0,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,511.0,15.16,17.48,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,512.0,14.17,16.48,0.0,0.08,0.984,-0.015,0.005,50,6,0.005,19,173,34.5,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,513.0,13.92,14.75,0.01,0.09,0.981,-0.019,0.006,46,19,0.006,6,231,31.200000000000006,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,514.0,12.94,13.76,0.02,0.11,1.0,-0.024,0.0,7,28,0.008,12,281,9.6,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,515.0,11.97,12.78,0.05,0.12,0.968,-0.031,0.01,120,56,0.01,852,804,972.0,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,516.0,11.0,11.8,0.06,0.15,0.972,-0.039,0.01,11,60,0.013,18,466,34.4,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,517.0,10.05,10.83,0.1,0.2,0.962,-0.05,0.015,4,45,0.016,28,242,50.8,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,518.0,9.11,9.88,0.14,0.25,0.948,-0.065,0.02,64,89,0.02,35,304,198.0,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,519.0,8.18,8.93,0.2,0.33,0.929,-0.084,0.025,14,69,0.024,26,316,97.4,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,520.0,7.3,7.99,0.27,0.42,0.893,-0.107,0.029,68,259,0.029,62,845,377.00000000000006,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,521.0,6.44,7.1,0.37,0.54,0.874,-0.137,0.038,7,85,0.036,23,191,109.4,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,522.0,5.61,6.24,0.5,0.71,0.836,-0.173,0.044,60,114,0.042,51,449,478.2,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,523.0,4.83,5.42,0.67,0.93,0.791,-0.216,0.051,43,169,0.049,5,238,243.8,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,524.0,4.11,4.64,0.88,1.19,0.734,-0.266,0.055,16,208,0.055,53,334,379.5,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,525.0,3.45,3.93,1.28,1.54,0.65,-0.35,0.052,72,561,0.052,58,635,676.0,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,526.0,2.85,3.27,1.63,1.93,0.608,-0.392,0.062,13,271,0.062,7,275,124.0,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,527.0,2.31,2.68,2.04,2.39,0.572,-0.429,0.105,16,282,0.104,14,191,313.6,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,528.0,1.84,2.16,2.48,2.92,0.465,-0.535,0.108,27,278,0.108,128,293,1673.9999999999998,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,529.0,1.44,1.71,3.06,3.52,0.365,-0.634,0.098,18,219,0.098,8,243,254.8,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,530.0,1.14,1.34,3.68,4.2,0.329,-0.671,0.069,61,844,0.069,54,349,793.5,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,531.0,0.86,1.11,4.37,4.95,0.289,-0.71,0.058,12,548,0.058,25,219,214.6,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,532.0,0.63,0.86,5.12,5.75,0.232,-0.767,0.052,13,345,0.052,20,166,171.6,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,533.0,0.48,0.66,5.93,6.59,0.19,-0.81,0.045,19,471,0.045,10,101,130.5,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,534.0,0.35,0.51,6.78,7.48,0.152,-0.848,0.039,67,474,0.039,21,99,343.2,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,535.0,0.25,0.38,7.65,8.41,0.117,-0.883,0.032,68,687,0.032,35,90,329.6,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,536.0,0.2,0.32,8.57,9.34,0.094,-0.905,0.027,13,297,0.027,799,44,2192.4,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,537.0,0.15,0.25,9.5,10.3,0.075,-0.924,0.022,22,400,0.022,27,9,107.79999999999998,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,538.0,0.1,0.21,10.46,11.26,0.059,-0.941,0.018,64,388,0.018,26,12,162.0,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,539.0,0.08,0.15,11.42,12.23,0.046,-0.954,0.015,17,154,0.015,11,10,42.0,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,540.0,0.01,0.14,12.39,13.22,0.042,-0.958,0.013,55,1008,0.013,71,59,163.79999999999998,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,541.0,0.04,0.12,13.37,14.2,0.03,-0.97,0.01,44,363,0.01,38,12,82.0,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,542.0,0.04,0.1,13.62,15.93,0.026,-0.974,0.008,37,272,0.008,33,13,56.00000000000001,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,543.0,0.03,0.09,14.6,16.92,0.022,-0.978,0.007,33,129,0.007,30,3,44.1,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,544.0,0.03,0.08,15.59,17.92,0.019,-0.98,0.006,27,222,0.006,21,10,28.800000000000004,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,545.0,0.0,0.07,16.58,18.91,0.013,-0.986,0.004,51,568,0.004,49,38,40.0,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,546.0,0.0,0.04,17.57,19.91,0.013,-0.987,0.004,172,249,0.004,27,24,79.60000000000001,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,547.0,0.01,0.06,18.57,20.9,0.012,-0.987,0.004,35,79,0.004,80,3,46.0,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,548.0,0.0,0.06,19.56,21.9,0.01,-0.989,0.003,13,208,0.003,3,2,4.8,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,549.0,0.0,0.05,20.56,22.9,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,550.0,0.0,0.02,21.56,23.9,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,551.0,0.0,0.05,22.55,24.9,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,11359.499999999996]
["2025-04-10T15:24:21.000000000",527.35,552.0,0.0,0.05,23.55,25.9,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11359.499999999996]
["2025-04-10T15:24:33.000000000",526.91,502.0,23.73,25.97,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,503.0,22.73,24.97,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,504.0,21.73,23.97,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,505.0,20.74,22.97,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,506.0,19.74,21.97,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,507.0,18.74,20.98,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,508.0,17.75,19.98,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,509.0,16.75,18.98,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,510.0,15.76,17.98,0.01,0.07,0.986,-0.014,0.004,96,106,0.004,39,514,54.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,511.0,14.77,16.99,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,512.0,14.53,15.24,0.0,0.08,0.984,-0.016,0.005,50,6,0.005,19,173,34.5,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,513.0,13.55,14.25,0.01,0.09,0.981,-0.019,0.007,46,19,0.007,6,231,36.4,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,514.0,12.57,13.27,0.04,0.11,0.953,-0.025,0.002,7,28,0.008,12,281,11.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,515.0,11.59,12.29,0.05,0.14,0.968,-0.032,0.011,120,56,0.011,852,804,1069.2,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,516.0,10.63,11.31,0.08,0.17,0.948,-0.04,0.008,11,60,0.013,18,466,32.2,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,517.0,9.68,10.35,0.1,0.22,0.938,-0.054,0.013,4,45,0.017,28,242,52.8,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,518.0,8.74,9.4,0.14,0.29,0.925,-0.069,0.018,64,89,0.021,35,305,188.7,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,519.0,7.84,8.44,0.2,0.37,0.906,-0.091,0.024,14,69,0.026,26,316,101.2,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,520.0,6.95,7.53,0.27,0.48,0.886,-0.114,0.031,68,259,0.031,62,845,403.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,521.0,6.09,6.66,0.37,0.63,0.853,-0.145,0.037,7,85,0.038,23,192,113.3,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,522.0,5.28,5.81,0.5,0.81,0.815,-0.184,0.044,60,114,0.044,51,450,488.3999999999999,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,523.0,4.51,5.01,0.82,1.04,0.77,-0.23,0.051,43,169,0.051,5,239,244.8,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,524.0,3.81,4.27,1.08,1.31,0.718,-0.282,0.058,16,208,0.058,53,334,400.2000000000001,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,525.0,3.17,3.58,1.4,1.66,0.653,-0.347,0.061,72,561,0.061,58,635,793.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,526.0,2.59,2.96,1.78,2.08,0.591,-0.409,0.065,13,272,0.065,7,276,130.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,527.0,2.08,2.4,2.22,2.55,0.525,-0.475,0.067,16,283,0.067,14,191,201.00000000000003,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,528.0,1.63,1.91,2.73,3.11,0.457,-0.543,0.068,27,278,0.068,128,293,1054.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,529.0,1.26,1.5,3.31,3.74,0.389,-0.611,0.066,18,219,0.066,8,243,171.60000000000002,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,530.0,0.96,1.17,3.97,4.44,0.323,-0.675,0.061,61,845,0.062,54,349,706.9,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,531.0,0.72,0.9,4.7,5.2,0.27,-0.728,0.055,12,549,0.056,25,219,206.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,532.0,0.53,0.69,5.48,6.02,0.218,-0.78,0.049,13,346,0.05,20,166,163.7,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,533.0,0.42,0.55,6.32,6.88,0.175,-0.824,0.043,19,471,0.043,10,101,124.7,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,534.0,0.31,0.51,7.18,7.79,0.139,-0.86,0.036,67,476,0.037,21,99,318.9,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,535.0,0.25,0.38,8.09,8.71,0.107,-0.892,0.03,68,687,0.03,35,90,309.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,536.0,0.15,0.26,9.02,9.66,0.089,-0.911,0.025,13,297,0.025,799,44,2030.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,537.0,0.1,0.21,9.97,10.61,0.07,-0.93,0.021,22,401,0.021,27,9,102.90000000000002,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,538.0,0.07,0.18,10.93,11.58,0.055,-0.944,0.017,64,388,0.017,26,12,153.00000000000003,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,539.0,0.06,0.15,11.9,12.56,0.042,-0.958,0.013,17,154,0.013,11,10,36.4,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,540.0,0.04,0.12,12.88,13.54,0.03,-0.97,0.01,55,1008,0.01,71,59,126.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,541.0,0.04,0.1,13.11,15.32,0.029,-0.971,0.009,44,363,0.009,38,12,73.8,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,542.0,0.04,0.1,14.09,16.26,0.025,-0.975,0.008,37,272,0.008,33,13,56.00000000000001,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,543.0,0.03,0.09,15.08,17.25,0.021,-0.979,0.007,33,129,0.007,30,3,44.1,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,544.0,0.03,0.08,16.07,18.24,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,545.0,0.0,0.07,17.06,19.24,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,546.0,0.0,0.04,18.06,20.24,0.008,-0.992,0.003,172,249,0.003,27,24,59.7,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,547.0,0.01,0.06,19.05,21.23,0.012,-0.988,0.004,35,79,0.004,80,3,46.0,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,548.0,0.0,0.06,20.05,22.23,0.01,-0.99,0.003,13,208,0.003,3,2,4.8,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,549.0,0.0,0.05,21.05,23.23,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,550.0,0.0,0.02,22.05,24.23,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10436.399999999998]
["2025-04-10T15:24:33.000000000",526.91,551.0,0.0,0.05,23.04,25.23,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10436.399999999998]
["2025-04-10T15:24:44.000000000",527.33,503.0,19.0,25.57,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,504.0,18.0,24.58,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10461.8]
["2025-04-10T15:24:44.000000000",527.33,505.0,19.77,23.58,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10461.8]
["2025-04-10T15:24:44.000000000",527.33,506.0,16.0,22.58,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10461.8]
["2025-04-10T15:24:44.000000000",527.33,507.0,15.0,21.58,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10461.8]
["2025-04-10T15:24:44.000000000",527.33,508.0,14.0,20.58,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10461.8]
["2025-04-10T15:24:44.000000000",527.33,509.0,13.0,19.58,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10461.8]
["2025-04-10T15:24:44.000000000",527.33,510.0,12.0,18.59,0.01,0.07,0.986,-0.014,0.004,96,106,0.004,39,514,54.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,511.0,11.0,17.59,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10461.8]
["2025-04-10T15:24:44.000000000",527.33,512.0,10.0,16.59,0.0,0.08,0.984,-0.016,0.005,50,6,0.005,19,173,34.5,10461.8]
["2025-04-10T15:24:44.000000000",527.33,513.0,9.0,14.85,0.05,0.09,0.981,-0.019,0.007,46,19,0.007,6,231,36.4,10461.8]
["2025-04-10T15:24:44.000000000",527.33,514.0,8.0,13.87,0.04,0.11,0.972,-0.028,0.009,7,28,0.009,12,281,17.099999999999998,10461.8]
["2025-04-10T15:24:44.000000000",527.33,515.0,9.86,12.88,0.09,0.14,0.965,-0.035,0.011,120,56,0.011,852,804,1069.2,10461.8]
["2025-04-10T15:24:44.000000000",527.33,516.0,8.84,11.9,0.08,0.17,0.955,-0.045,0.014,11,60,0.014,18,466,40.6,10461.8]
["2025-04-10T15:24:44.000000000",527.33,517.0,6.0,10.93,0.1,0.22,0.943,-0.057,0.017,4,45,0.017,28,242,54.400000000000006,10461.8]
["2025-04-10T15:24:44.000000000",527.33,518.0,5.0,9.97,0.14,0.29,0.926,-0.074,0.022,64,89,0.022,35,305,217.8,10461.8]
["2025-04-10T15:24:44.000000000",527.33,519.0,6.04,9.03,0.2,0.37,0.905,-0.095,0.027,14,69,0.027,26,316,108.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,520.0,5.6,8.08,0.27,0.48,0.879,-0.121,0.032,68,259,0.032,62,845,416.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,521.0,4.27,7.19,0.37,0.63,0.846,-0.154,0.038,7,85,0.038,23,192,114.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,522.0,3.44,6.32,0.5,1.37,0.807,-0.193,0.045,60,114,0.045,51,450,499.5,10461.8]
["2025-04-10T15:24:44.000000000",527.33,523.0,0.09,5.49,0.68,1.2,0.756,-0.244,0.051,43,169,0.051,5,239,244.8,10461.8]
["2025-04-10T15:24:44.000000000",527.33,524.0,1.96,4.71,0.91,1.65,0.711,-0.289,0.058,16,208,0.058,53,334,400.2000000000001,10461.8]
["2025-04-10T15:24:44.000000000",527.33,525.0,1.3,3.99,1.22,2.6,0.651,-0.349,0.063,72,561,0.063,58,635,819.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,526.0,0.78,3.32,1.54,2.35,0.586,-0.414,0.067,13,272,0.067,7,276,134.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,527.0,0.38,2.6,1.94,2.55,0.519,-0.481,0.069,16,283,0.069,14,191,207.00000000000003,10461.8]
["2025-04-10T15:24:44.000000000",527.33,528.0,0.09,2.19,2.41,5.0,0.45,-0.55,0.068,27,278,0.068,128,294,1054.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,529.0,0.01,1.73,2.95,5.69,0.383,-0.617,0.066,18,219,0.066,8,243,171.60000000000002,10461.8]
["2025-04-10T15:24:44.000000000",527.33,530.0,0.75,1.35,3.56,6.37,0.313,-0.687,0.063,61,845,0.063,54,349,724.5,10461.8]
["2025-04-10T15:24:44.000000000",527.33,531.0,0.06,1.05,4.25,7.0,0.256,-0.744,0.057,12,549,0.057,25,219,210.9,10461.8]
["2025-04-10T15:24:44.000000000",527.33,532.0,0.42,0.81,5.0,7.92,0.205,-0.795,0.05,13,346,0.05,20,166,165.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,533.0,0.42,0.66,5.81,8.77,0.161,-0.839,0.042,19,473,0.042,10,101,121.8,10461.8]
["2025-04-10T15:24:44.000000000",527.33,534.0,0.31,0.51,6.66,9.63,0.135,-0.865,0.036,67,476,0.036,21,99,316.79999999999995,10461.8]
["2025-04-10T15:24:44.000000000",527.33,535.0,0.25,0.35,7.54,10.55,0.104,-0.896,0.03,68,687,0.03,35,90,309.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,536.0,0.15,0.28,8.45,11.48,0.078,-0.922,0.024,13,297,0.024,799,44,1948.8000000000004,10461.8]
["2025-04-10T15:24:44.000000000",527.33,537.0,0.13,0.23,9.39,12.44,0.059,-0.941,0.019,22,401,0.019,27,9,93.1,10461.8]
["2025-04-10T15:24:44.000000000",527.33,538.0,0.09,0.18,10.34,13.4,0.048,-0.952,0.016,64,388,0.016,26,12,144.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,539.0,0.06,0.15,11.31,14.34,0.04,-0.96,0.013,17,154,0.013,11,10,36.4,10461.8]
["2025-04-10T15:24:44.000000000",527.33,540.0,0.04,0.12,12.28,15.39,0.031,-0.969,0.01,55,1008,0.01,71,59,126.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,541.0,0.04,0.1,13.26,16.34,0.026,-0.974,0.009,44,363,0.009,38,12,73.8,10461.8]
["2025-04-10T15:24:44.000000000",527.33,542.0,0.04,0.1,13.64,17.33,0.025,-0.975,0.008,37,272,0.008,33,13,56.00000000000001,10461.8]
["2025-04-10T15:24:44.000000000",527.33,543.0,0.03,0.09,14.62,18.32,0.021,-0.979,0.007,33,129,0.007,30,3,44.1,10461.8]
["2025-04-10T15:24:44.000000000",527.33,544.0,0.03,0.08,15.61,19.31,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10461.8]
["2025-04-10T15:24:44.000000000",527.33,545.0,0.0,0.07,16.6,20.31,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,546.0,0.0,0.04,17.59,21.3,0.008,-0.992,0.003,172,249,0.003,27,24,59.7,10461.8]
["2025-04-10T15:24:44.000000000",527.33,547.0,0.01,0.06,18.59,22.26,0.012,-0.988,0.004,35,79,0.004,80,3,46.0,10461.8]
["2025-04-10T15:24:44.000000000",527.33,548.0,0.0,0.06,19.59,23.29,0.01,-0.99,0.003,13,208,0.003,3,2,4.8,10461.8]
["2025-04-10T15:24:44.000000000",527.33,549.0,0.0,0.05,20.58,24.29,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10461.8]
["2025-04-10T15:24:44.000000000",527.33,550.0,0.0,0.02,21.58,28.0,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10461.8]
["2025-04-10T15:24:44.000000000",527.33,551.0,0.0,0.05,22.58,26.29,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10461.8]
["2025-04-10T15:24:44.000000000",527.33,552.0,0.0,0.05,23.58,27.27,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10461.8]
["2025-04-10T15:24:56.000000000",527.53,503.0,23.51,25.68,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,504.0,22.52,24.68,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10609.0]
["2025-04-10T15:24:56.000000000",527.53,505.0,21.52,23.68,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10609.0]
["2025-04-10T15:24:56.000000000",527.53,506.0,20.52,22.68,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10609.0]
["2025-04-10T15:24:56.000000000",527.53,507.0,19.53,21.68,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10609.0]
["2025-04-10T15:24:56.000000000",527.53,508.0,18.53,20.69,0.01,0.06,0.988,-0.012,0.003,35,2,0.003,17,72,15.6,10609.0]
["2025-04-10T15:24:56.000000000",527.53,509.0,17.54,19.69,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10609.0]
["2025-04-10T15:24:56.000000000",527.53,510.0,16.54,18.69,0.01,0.07,0.986,-0.014,0.004,96,106,0.004,39,514,54.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,511.0,15.55,17.69,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10609.0]
["2025-04-10T15:24:56.000000000",527.53,512.0,14.56,16.7,0.0,0.08,0.985,-0.015,0.005,50,6,0.005,19,173,34.5,10609.0]
["2025-04-10T15:24:56.000000000",527.53,513.0,14.32,14.96,0.05,0.09,0.975,-0.025,0.008,46,19,0.008,6,231,41.6,10609.0]
["2025-04-10T15:24:56.000000000",527.53,514.0,13.33,13.97,0.02,0.11,0.973,-0.027,0.009,7,28,0.009,12,281,17.099999999999998,10609.0]
["2025-04-10T15:24:56.000000000",527.53,515.0,12.35,12.99,0.05,0.14,0.96,-0.04,0.012,120,56,0.012,852,805,1166.4,10609.0]
["2025-04-10T15:24:56.000000000",527.53,516.0,11.38,12.01,0.08,0.16,0.957,-0.043,0.014,11,60,0.014,18,466,40.6,10609.0]
["2025-04-10T15:24:56.000000000",527.53,517.0,10.42,11.03,0.1,0.2,0.946,-0.054,0.017,4,45,0.017,28,242,54.400000000000006,10609.0]
["2025-04-10T15:24:56.000000000",527.53,518.0,9.47,10.07,0.14,0.25,0.929,-0.071,0.021,64,89,0.021,35,305,207.9,10609.0]
["2025-04-10T15:24:56.000000000",527.53,519.0,8.54,9.12,0.2,0.31,0.91,-0.09,0.026,14,69,0.026,26,316,104.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,520.0,7.65,8.18,0.27,0.39,0.886,-0.114,0.031,68,259,0.031,62,845,403.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,521.0,6.77,7.28,0.38,0.52,0.856,-0.144,0.037,7,85,0.037,23,192,111.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,522.0,5.92,6.4,0.5,0.69,0.819,-0.181,0.044,60,114,0.044,51,450,488.3999999999999,10609.0]
["2025-04-10T15:24:56.000000000",527.53,523.0,5.11,5.57,0.67,0.89,0.773,-0.227,0.051,43,169,0.051,5,239,244.8,10609.0]
["2025-04-10T15:24:56.000000000",527.53,524.0,4.36,4.78,0.89,1.14,0.721,-0.279,0.057,16,208,0.057,53,334,393.3,10609.0]
["2025-04-10T15:24:56.000000000",527.53,525.0,3.68,4.05,1.22,1.37,0.662,-0.338,0.063,72,561,0.063,58,635,819.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,526.0,3.05,3.38,1.51,1.73,0.597,-0.403,0.066,13,272,0.066,7,276,132.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,527.0,2.49,2.77,1.91,2.16,0.53,-0.47,0.069,16,284,0.069,14,191,207.00000000000003,10609.0]
["2025-04-10T15:24:56.000000000",527.53,528.0,1.98,2.23,2.37,2.66,0.462,-0.538,0.067,27,278,0.067,128,294,1038.5000000000002,10609.0]
["2025-04-10T15:24:56.000000000",527.53,529.0,1.55,1.77,2.9,3.24,0.394,-0.606,0.066,18,219,0.066,8,243,171.60000000000002,10609.0]
["2025-04-10T15:24:56.000000000",527.53,530.0,0.75,1.38,3.5,3.9,0.33,-0.67,0.062,61,845,0.062,54,349,713.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,531.0,0.85,1.07,4.18,4.62,0.271,-0.729,0.057,12,549,0.057,25,219,210.9,10609.0]
["2025-04-10T15:24:56.000000000",527.53,532.0,0.63,0.83,4.92,5.4,0.217,-0.783,0.051,13,346,0.051,20,166,168.29999999999998,10609.0]
["2025-04-10T15:24:56.000000000",527.53,533.0,0.49,0.61,5.72,6.24,0.174,-0.826,0.044,19,473,0.044,10,101,127.59999999999998,10609.0]
["2025-04-10T15:24:56.000000000",527.53,534.0,0.34,0.47,6.57,7.11,0.138,-0.862,0.037,67,476,0.037,21,99,325.6,10609.0]
["2025-04-10T15:24:56.000000000",527.53,535.0,0.27,0.38,7.44,8.03,0.107,-0.893,0.031,68,687,0.031,35,90,319.3,10609.0]
["2025-04-10T15:24:56.000000000",527.53,536.0,0.2,0.28,8.35,8.96,0.085,-0.915,0.025,13,297,0.025,799,44,2030.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,537.0,0.13,0.23,9.29,9.91,0.066,-0.934,0.02,22,401,0.02,27,9,98.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,538.0,0.1,0.18,10.24,10.87,0.051,-0.949,0.016,64,388,0.016,26,12,144.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,539.0,0.06,0.15,11.2,11.84,0.04,-0.96,0.013,17,154,0.013,11,10,36.4,10609.0]
["2025-04-10T15:24:56.000000000",527.53,540.0,0.04,0.12,12.18,12.82,0.031,-0.969,0.011,55,1008,0.011,71,59,138.6,10609.0]
["2025-04-10T15:24:56.000000000",527.53,541.0,0.04,0.1,13.16,13.8,0.027,-0.973,0.009,44,363,0.009,38,12,73.8,10609.0]
["2025-04-10T15:24:56.000000000",527.53,542.0,0.04,0.1,13.39,15.53,0.025,-0.975,0.008,37,272,0.008,33,13,56.00000000000001,10609.0]
["2025-04-10T15:24:56.000000000",527.53,543.0,0.03,0.09,14.38,16.52,0.022,-0.979,0.007,33,129,0.007,30,3,44.1,10609.0]
["2025-04-10T15:24:56.000000000",527.53,544.0,0.03,0.08,15.37,17.52,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10609.0]
["2025-04-10T15:24:56.000000000",527.53,545.0,0.0,0.07,16.36,18.51,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,546.0,0.0,0.04,17.35,19.51,0.008,-0.992,0.003,172,249,0.003,27,24,59.7,10609.0]
["2025-04-10T15:24:56.000000000",527.53,547.0,0.01,0.06,18.35,20.51,0.012,-0.988,0.004,35,79,0.004,80,3,46.0,10609.0]
["2025-04-10T15:24:56.000000000",527.53,548.0,0.0,0.06,19.34,21.5,0.01,-0.99,0.003,13,208,0.003,3,2,4.8,10609.0]
["2025-04-10T15:24:56.000000000",527.53,549.0,0.0,0.05,20.34,22.5,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10609.0]
["2025-04-10T15:24:56.000000000",527.53,550.0,0.0,0.02,21.34,23.5,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10609.0]
["2025-04-10T15:24:56.000000000",527.53,551.0,0.0,0.05,22.33,24.5,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10609.0]
["2025-04-10T15:24:56.000000000",527.53,552.0,0.0,0.05,23.33,25.5,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10609.0]
["2025-04-10T15:25:08.000000000",527.21,503.0,23.05,25.21,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,504.0,22.05,24.21,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10102.2]
["2025-04-10T15:25:08.000000000",527.21,505.0,21.05,23.21,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10102.2]
["2025-04-10T15:25:08.000000000",527.21,506.0,20.06,22.21,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10102.2]
["2025-04-10T15:25:08.000000000",527.21,507.0,19.06,21.21,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10102.2]
["2025-04-10T15:25:08.000000000",527.21,508.0,18.07,20.22,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10102.2]
["2025-04-10T15:25:08.000000000",527.21,509.0,17.07,19.22,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10102.2]
["2025-04-10T15:25:08.000000000",527.21,510.0,16.08,18.22,0.01,0.07,0.986,-0.014,0.004,96,106,0.004,39,514,54.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,511.0,15.09,17.23,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10102.2]
["2025-04-10T15:25:08.000000000",527.21,512.0,14.1,16.23,0.0,0.08,0.985,-0.016,0.005,50,6,0.005,19,173,34.5,10102.2]
["2025-04-10T15:25:08.000000000",527.21,513.0,13.84,14.51,0.05,0.09,0.975,-0.025,0.008,46,19,0.008,6,231,41.6,10102.2]
["2025-04-10T15:25:08.000000000",527.21,514.0,12.86,13.52,0.02,0.11,0.975,-0.025,0.008,7,28,0.008,12,281,15.2,10102.2]
["2025-04-10T15:25:08.000000000",527.21,515.0,11.88,12.54,0.05,0.13,0.967,-0.033,0.011,120,56,0.011,852,805,1069.2,10102.2]
["2025-04-10T15:25:08.000000000",527.21,516.0,10.92,11.56,0.08,0.16,0.957,-0.044,0.014,11,60,0.014,18,466,40.6,10102.2]
["2025-04-10T15:25:08.000000000",527.21,517.0,9.96,10.6,0.12,0.2,0.943,-0.057,0.017,4,45,0.017,28,242,54.400000000000006,10102.2]
["2025-04-10T15:25:08.000000000",527.21,518.0,9.02,9.64,0.17,0.24,0.929,-0.071,0.021,64,89,0.021,35,305,207.9,10102.2]
["2025-04-10T15:25:08.000000000",527.21,519.0,8.1,8.7,0.24,0.33,0.906,-0.095,0.026,14,69,0.026,26,316,104.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,520.0,7.22,7.76,0.31,0.41,0.886,-0.114,0.031,68,259,0.031,62,845,403.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,521.0,6.36,6.88,0.38,0.56,0.852,-0.148,0.038,7,85,0.038,23,192,114.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,522.0,5.53,6.02,0.58,0.72,0.816,-0.184,0.045,60,114,0.045,51,450,499.5,10102.2]
["2025-04-10T15:25:08.000000000",527.21,523.0,4.75,5.21,0.78,0.92,0.816,-0.184,0.055,43,169,0.055,5,239,264.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,524.0,4.03,4.44,1.02,1.21,0.739,-0.261,0.062,16,208,0.062,53,334,427.80000000000007,10102.2]
["2025-04-10T15:25:08.000000000",527.21,525.0,3.37,3.74,1.33,1.54,0.654,-0.346,0.062,72,561,0.062,58,635,806.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,526.0,2.78,3.1,1.69,1.94,0.591,-0.409,0.067,13,272,0.067,7,276,134.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,527.0,2.24,2.52,2.12,2.4,0.529,-0.471,0.09,16,284,0.09,14,191,270.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,528.0,1.77,2.01,2.61,2.93,0.465,-0.535,0.054,27,278,0.054,128,294,836.9999999999999,10102.2]
["2025-04-10T15:25:08.000000000",527.21,529.0,1.38,1.58,3.17,3.55,0.412,-0.588,0.053,18,222,0.053,8,243,137.79999999999998,10102.2]
["2025-04-10T15:25:08.000000000",527.21,530.0,1.06,1.23,3.81,4.23,0.365,-0.635,0.049,61,846,0.049,54,349,563.5,10102.2]
["2025-04-10T15:25:08.000000000",527.21,531.0,0.79,0.95,4.51,4.98,0.298,-0.703,0.051,12,549,0.051,25,219,188.7,10102.2]
["2025-04-10T15:25:08.000000000",527.21,532.0,0.59,0.73,5.28,5.79,0.237,-0.763,0.048,13,346,0.048,20,166,158.4,10102.2]
["2025-04-10T15:25:08.000000000",527.21,533.0,0.43,0.55,6.1,6.64,0.163,-0.837,0.043,19,474,0.043,10,101,124.7,10102.2]
["2025-04-10T15:25:08.000000000",527.21,534.0,0.33,0.42,6.97,7.53,0.129,-0.871,0.036,67,476,0.036,21,99,316.79999999999995,10102.2]
["2025-04-10T15:25:08.000000000",527.21,535.0,0.25,0.38,7.85,8.46,0.108,-0.893,0.03,68,687,0.03,35,90,309.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,536.0,0.18,0.26,8.78,9.41,0.08,-0.92,0.024,13,297,0.024,799,44,1948.8000000000004,10102.2]
["2025-04-10T15:25:08.000000000",527.21,537.0,0.13,0.21,9.72,10.36,0.063,-0.937,0.02,22,401,0.02,27,9,98.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,538.0,0.1,0.18,10.68,11.33,0.052,-0.949,0.016,64,388,0.016,26,12,144.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,539.0,0.06,0.15,11.65,12.3,0.04,-0.96,0.013,17,155,0.013,11,10,36.4,10102.2]
["2025-04-10T15:25:08.000000000",527.21,540.0,0.04,0.12,12.62,13.29,0.031,-0.969,0.01,55,1010,0.01,71,59,126.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,541.0,0.04,0.1,13.6,14.27,0.027,-0.974,0.009,44,363,0.009,38,12,73.8,10102.2]
["2025-04-10T15:25:08.000000000",527.21,542.0,0.04,0.1,13.86,15.99,0.025,-0.975,0.008,37,272,0.008,33,13,56.00000000000001,10102.2]
["2025-04-10T15:25:08.000000000",527.21,543.0,0.03,0.09,14.85,16.99,0.021,-0.979,0.007,33,129,0.007,30,3,44.1,10102.2]
["2025-04-10T15:25:08.000000000",527.21,544.0,0.03,0.08,15.83,17.98,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10102.2]
["2025-04-10T15:25:08.000000000",527.21,545.0,0.0,0.07,16.83,18.98,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,546.0,0.0,0.04,17.82,19.97,0.008,-0.992,0.003,172,249,0.003,27,24,59.7,10102.2]
["2025-04-10T15:25:08.000000000",527.21,547.0,0.01,0.06,18.81,20.97,0.012,-0.988,0.004,35,79,0.004,80,3,46.0,10102.2]
["2025-04-10T15:25:08.000000000",527.21,548.0,0.0,0.06,19.81,21.97,0.01,-0.99,0.003,13,208,0.003,3,2,4.8,10102.2]
["2025-04-10T15:25:08.000000000",527.21,549.0,0.0,0.05,20.81,22.97,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10102.2]
["2025-04-10T15:25:08.000000000",527.21,550.0,0.0,0.02,21.81,23.97,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10102.2]
["2025-04-10T15:25:08.000000000",527.21,551.0,0.0,0.05,22.8,24.96,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10102.2]
["2025-04-10T15:25:08.000000000",527.21,552.0,0.0,0.05,23.8,25.96,0.008,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,10102.2]
["2025-04-10T15:25:19.000000000",527.76,503.0,19.55,28.08,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,504.0,19.0,29.0,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10102.2]
["2025-04-10T15:25:19.000000000",527.76,505.0,20.06,25.15,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10102.2]
["2025-04-10T15:25:19.000000000",527.76,506.0,17.0,27.0,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10102.2]
["2025-04-10T15:25:19.000000000",527.76,507.0,14.08,24.08,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10102.2]
["2025-04-10T15:25:19.000000000",527.76,508.0,13.09,23.09,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10102.2]
["2025-04-10T15:25:19.000000000",527.76,509.0,14.0,24.0,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10102.2]
["2025-04-10T15:25:19.000000000",527.76,510.0,11.58,20.12,0.01,0.07,0.986,-0.014,0.004,96,106,0.004,39,514,54.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,511.0,12.0,22.0,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10102.2]
["2025-04-10T15:25:19.000000000",527.76,512.0,9.1,19.1,0.0,0.08,0.985,-0.016,0.005,50,6,0.005,19,173,34.5,10102.2]
["2025-04-10T15:25:19.000000000",527.76,513.0,10.0,20.0,0.01,0.09,0.975,-0.025,0.008,46,19,0.008,6,232,41.6,10102.2]
["2025-04-10T15:25:19.000000000",527.76,514.0,9.0,19.0,0.02,0.11,0.975,-0.025,0.008,7,28,0.008,12,281,15.2,10102.2]
["2025-04-10T15:25:19.000000000",527.76,515.0,10.72,14.95,0.05,0.13,0.967,-0.033,0.011,120,56,0.011,852,805,1069.2,10102.2]
["2025-04-10T15:25:19.000000000",527.76,516.0,9.16,18.08,0.06,0.16,0.957,-0.044,0.014,11,60,0.014,18,466,40.6,10102.2]
["2025-04-10T15:25:19.000000000",527.76,517.0,8.2,15.09,0.08,0.2,0.943,-0.057,0.017,4,45,0.017,28,242,54.400000000000006,10102.2]
["2025-04-10T15:25:19.000000000",527.76,518.0,7.25,12.29,0.13,0.24,0.929,-0.071,0.021,64,89,0.021,35,305,207.9,10102.2]
["2025-04-10T15:25:19.000000000",527.76,519.0,6.34,12.96,0.18,0.33,0.906,-0.095,0.026,14,69,0.026,26,316,104.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,520.0,5.6,10.41,0.14,0.41,0.886,-0.114,0.031,68,259,0.031,62,846,403.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,521.0,4.55,11.97,0.05,0.56,0.852,-0.148,0.038,7,85,0.038,23,192,114.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,522.0,3.73,10.87,0.48,1.11,0.816,-0.184,0.045,60,114,0.045,51,450,499.5,10102.2]
["2025-04-10T15:25:19.000000000",527.76,523.0,0.3,10.0,0.05,1.2,0.816,-0.184,0.055,43,169,0.055,5,239,264.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,524.0,2.65,6.62,0.45,1.65,0.739,-0.261,0.062,16,208,0.062,53,334,427.80000000000007,10102.2]
["2025-04-10T15:25:19.000000000",527.76,525.0,1.51,10.0,0.16,2.44,0.654,-0.346,0.062,72,561,0.062,58,638,806.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,526.0,0.09,5.33,0.5,2.35,0.591,-0.409,0.067,13,272,0.067,7,281,134.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,527.0,0.38,4.91,0.7,2.55,0.529,-0.471,0.09,16,284,0.09,14,191,270.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,528.0,0.28,3.99,0.22,4.82,0.465,-0.535,0.054,27,278,0.054,128,294,836.9999999999999,10102.2]
["2025-04-10T15:25:19.000000000",527.76,529.0,0.27,3.17,0.05,5.41,0.412,-0.588,0.053,18,222,0.053,8,243,137.79999999999998,10102.2]
["2025-04-10T15:25:19.000000000",527.76,530.0,0.9,2.74,1.33,8.0,0.365,-0.635,0.049,61,847,0.049,54,349,563.5,10102.2]
["2025-04-10T15:25:19.000000000",527.76,531.0,0.06,1.99,2.01,6.81,0.298,-0.703,0.051,12,549,0.051,25,219,188.7,10102.2]
["2025-04-10T15:25:19.000000000",527.76,532.0,0.42,1.2,3.03,7.11,0.237,-0.763,0.048,13,347,0.048,20,166,158.4,10102.2]
["2025-04-10T15:25:19.000000000",527.76,533.0,0.43,1.12,4.03,7.87,0.163,-0.837,0.043,19,474,0.043,10,101,124.7,10102.2]
["2025-04-10T15:25:19.000000000",527.76,534.0,0.33,0.54,4.9,8.58,0.129,-0.871,0.036,67,476,0.036,21,99,316.79999999999995,10102.2]
["2025-04-10T15:25:19.000000000",527.76,535.0,0.25,0.65,5.23,10.24,0.108,-0.893,0.03,68,687,0.03,35,90,309.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,536.0,0.18,0.3,6.55,10.43,0.08,-0.92,0.024,13,297,0.024,799,44,1948.8000000000004,10102.2]
["2025-04-10T15:25:19.000000000",527.76,537.0,0.13,0.29,7.67,12.12,0.063,-0.937,0.02,22,401,0.02,27,9,98.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,538.0,0.1,0.2,8.63,12.53,0.052,-0.949,0.016,64,388,0.016,26,12,144.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,539.0,0.06,0.15,9.36,13.49,0.04,-0.96,0.013,17,155,0.013,11,10,36.4,10102.2]
["2025-04-10T15:25:19.000000000",527.76,540.0,0.04,0.12,11.8,15.03,0.031,-0.969,0.01,55,1010,0.01,71,59,126.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,541.0,0.04,0.1,11.01,16.02,0.027,-0.974,0.009,44,363,0.009,38,12,73.8,10102.2]
["2025-04-10T15:25:19.000000000",527.76,542.0,0.04,0.1,11.92,17.0,0.025,-0.975,0.008,37,272,0.008,33,13,56.00000000000001,10102.2]
["2025-04-10T15:25:19.000000000",527.76,543.0,0.03,0.09,12.97,17.98,0.021,-0.979,0.007,33,129,0.007,30,3,44.1,10102.2]
["2025-04-10T15:25:19.000000000",527.76,544.0,0.03,0.08,13.91,18.97,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10102.2]
["2025-04-10T15:25:19.000000000",527.76,545.0,0.0,0.07,14.93,23.46,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,546.0,0.0,0.04,11.98,20.96,0.008,-0.992,0.003,172,249,0.003,27,24,59.7,10102.2]
["2025-04-10T15:25:19.000000000",527.76,547.0,0.01,0.06,17.29,21.38,0.012,-0.988,0.004,35,79,0.004,80,3,46.0,10102.2]
["2025-04-10T15:25:19.000000000",527.76,548.0,0.0,0.06,17.91,22.96,0.01,-0.99,0.003,13,208,0.003,3,2,4.8,10102.2]
["2025-04-10T15:25:19.000000000",527.76,549.0,0.0,0.05,18.88,23.96,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10102.2]
["2025-04-10T15:25:19.000000000",527.76,550.0,0.0,0.02,20.0,28.0,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10102.2]
["2025-04-10T15:25:19.000000000",527.76,551.0,0.0,0.05,21.18,25.97,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10102.2]
["2025-04-10T15:25:19.000000000",527.76,552.0,0.0,0.05,22.25,26.39,0.008,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,10102.2]
["2025-04-10T15:25:30.000000000",527.61,503.0,20.64,25.64,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,504.0,20.14,24.64,0.01,0.05,0.992,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,505.0,20.25,23.64,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,506.0,18.14,22.64,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,507.0,17.14,21.64,0.0,0.06,0.991,-0.01,0.003,33,14,0.003,91,119,37.2,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,508.0,16.15,20.65,0.01,0.06,0.989,-0.012,0.003,35,2,0.003,17,72,15.6,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,509.0,15.15,19.65,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,510.0,15.26,18.65,0.01,0.07,0.986,-0.014,0.004,96,106,0.004,39,514,54.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,511.0,12.17,17.65,0.01,0.07,0.986,-0.015,0.005,41,5,0.005,22,197,31.5,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,512.0,11.0,16.66,0.0,0.08,0.985,-0.015,0.005,50,6,0.005,19,173,34.5,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,513.0,10.0,14.97,0.01,0.09,0.981,-0.019,0.006,46,19,0.006,6,232,31.200000000000006,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,514.0,9.09,13.98,0.02,0.11,0.976,-0.024,0.008,7,28,0.008,12,281,15.2,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,515.0,10.32,13.0,0.05,0.13,0.968,-0.033,0.01,120,56,0.01,852,805,972.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,516.0,7.79,12.02,0.06,0.16,0.96,-0.04,0.013,11,60,0.013,18,466,37.7,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,517.0,8.38,11.05,0.08,0.19,0.95,-0.05,0.016,4,45,0.016,28,242,51.2,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,518.0,5.13,10.08,0.13,0.24,0.935,-0.065,0.02,64,89,0.02,35,305,198.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,519.0,6.5,9.13,0.18,0.3,0.914,-0.086,0.024,14,69,0.024,26,316,96.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,520.0,5.6,8.18,0.26,0.38,0.89,-0.111,0.03,68,259,0.03,62,847,390.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,521.0,2.0,7.28,0.36,0.5,0.857,-0.143,0.036,7,85,0.036,23,192,108.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,522.0,3.86,6.4,0.49,0.68,0.824,-0.177,0.042,60,114,0.042,51,450,466.2000000000001,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,523.0,0.22,5.57,0.66,0.88,0.78,-0.22,0.048,43,169,0.049,5,239,230.9,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,524.0,2.31,4.77,0.88,1.13,0.73,-0.27,0.055,16,208,0.055,53,334,379.5,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,525.0,1.63,4.04,1.16,2.6,0.725,-0.276,0.074,72,561,0.074,58,638,962.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,526.0,0.98,3.37,1.49,2.35,0.641,-0.359,0.08,13,272,0.08,7,281,160.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,527.0,0.38,2.76,1.89,2.55,0.561,-0.439,0.088,16,284,0.088,14,191,263.99999999999994,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,528.0,0.09,2.22,2.34,4.7,0.471,-0.529,0.091,27,278,0.091,128,294,1410.5,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,529.0,0.01,1.75,2.87,5.28,0.429,-0.572,0.055,18,222,0.055,8,243,143.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,530.0,0.9,1.37,3.48,5.92,0.335,-0.665,0.067,61,847,0.067,54,349,770.5000000000001,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,531.0,0.83,1.06,4.15,6.66,0.272,-0.728,0.061,12,549,0.061,25,219,225.7,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,532.0,0.62,0.81,4.9,7.3,0.218,-0.782,0.054,13,347,0.054,20,166,178.2,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,533.0,0.45,0.62,5.7,10.0,0.173,-0.828,0.046,19,474,0.046,10,101,133.4,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,534.0,0.33,0.47,6.55,9.14,0.137,-0.863,0.038,67,476,0.038,21,99,334.4,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,535.0,0.25,0.36,7.42,10.05,0.109,-0.892,0.032,68,687,0.032,35,90,329.6,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,536.0,0.18,0.29,8.33,10.98,0.087,-0.914,0.026,13,297,0.026,799,44,2111.2,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,537.0,0.13,0.22,9.27,11.77,0.074,-0.926,0.022,22,401,0.022,27,9,107.79999999999998,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,538.0,0.1,0.18,10.22,12.9,0.056,-0.945,0.018,64,388,0.018,26,12,162.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,539.0,0.06,0.15,11.19,13.86,0.041,-0.96,0.014,17,155,0.014,11,10,39.2,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,540.0,0.04,0.12,12.16,14.85,0.032,-0.969,0.011,55,1010,0.011,71,59,138.6,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,541.0,0.04,0.1,13.14,15.82,0.027,-0.973,0.009,44,363,0.009,38,12,73.8,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,542.0,0.04,0.1,13.43,19.0,0.026,-0.975,0.008,37,272,0.008,33,13,56.00000000000001,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,543.0,0.03,0.09,14.42,17.8,0.022,-0.979,0.007,33,129,0.007,30,3,44.1,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,544.0,0.03,0.08,15.41,20.91,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,545.0,0.0,0.07,16.4,19.79,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,546.0,0.0,0.04,17.39,20.78,0.008,-0.992,0.003,172,249,0.003,27,24,59.7,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,547.0,0.01,0.06,18.38,21.78,0.012,-0.988,0.004,35,79,0.004,80,3,46.0,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,548.0,0.0,0.06,19.38,22.78,0.01,-0.99,0.003,13,208,0.003,3,2,4.8,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,549.0,0.0,0.05,20.38,25.87,0.009,-0.992,0.003,78,216,0.003,13,152,27.3,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,550.0,0.0,0.02,21.37,26.86,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,551.0,0.0,0.05,22.37,25.75,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,11102.699999999995]
["2025-04-10T15:25:30.000000000",527.61,552.0,0.0,0.05,23.37,28.92,0.008,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,11102.699999999995]
["2025-04-10T15:25:42.000000000",527.62,503.0,23.56,25.67,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10590.1]
["2025-04-10T15:25:42.000000000",527.62,504.0,22.56,24.67,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10590.1]
["2025-04-10T15:25:42.000000000",527.62,505.0,21.57,23.67,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10590.1]
["2025-04-10T15:25:42.000000000",527.62,506.0,20.57,22.67,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10590.1]
["2025-04-10T15:25:42.000000000",527.62,507.0,19.57,21.67,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10590.1]
["2025-04-10T15:25:42.000000000",527.62,508.0,18.58,20.67,0.01,0.06,0.988,-0.012,0.003,35,2,0.003,17,72,15.6,10590.1]
["2025-04-10T15:25:42.000000000",527.62,509.0,17.58,19.68,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10590.1]
["2025-04-10T15:25:42.000000000",527.62,510.0,16.59,18.68,0.01,0.07,0.986,-0.014,0.004,96,106,0.004,39,514,54.0,10590.1]
["2025-04-10T15:25:42.000000000",527.62,511.0,15.6,17.68,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10590.1]
["2025-04-10T15:25:42.000000000",527.62,512.0,14.61,16.69,0.0,0.08,0.985,-0.015,0.005,50,6,0.005,19,173,34.5,10590.1]
["2025-04-10T15:25:42.000000000",527.62,513.0,14.29,15.02,0.01,0.09,0.981,-0.019,0.006,46,19,0.006,6,232,31.200000000000006,10590.1]
["2025-04-10T15:25:42.000000000",527.62,514.0,13.31,14.03,0.02,0.11,0.976,-0.024,0.008,7,28,0.008,12,281,15.2,10590.1]
["2025-04-10T15:25:42.000000000",527.62,515.0,12.33,13.05,0.05,0.12,0.967,-0.033,0.011,120,56,0.011,852,805,1069.2,10590.1]
["2025-04-10T15:25:42.000000000",527.62,516.0,11.36,12.07,0.06,0.15,0.961,-0.039,0.013,11,60,0.013,18,467,37.7,10590.1]
["2025-04-10T15:25:42.000000000",527.62,517.0,10.39,11.09,0.09,0.18,0.951,-0.049,0.016,4,45,0.016,28,242,51.2,10590.1]
["2025-04-10T15:25:42.000000000",527.62,518.0,9.44,10.13,0.13,0.23,0.936,-0.064,0.02,64,89,0.02,35,305,198.0,10590.1]
["2025-04-10T15:25:42.000000000",527.62,519.0,8.51,9.18,0.19,0.28,0.918,-0.082,0.024,14,69,0.024,26,316,96.0,10590.1]
["2025-04-10T15:25:42.000000000",527.62,520.0,7.62,8.23,0.26,0.36,0.895,-0.105,0.03,68,259,0.03,62,847,390.0,10590.1]
["2025-04-10T15:25:42.000000000",527.62,521.0,6.73,7.32,0.36,0.47,0.865,-0.135,0.036,7,85,0.036,23,192,108.0,10590.1]
["2025-04-10T15:25:42.000000000",527.62,522.0,5.89,6.44,0.49,0.62,0.823,-0.177,0.042,60,114,0.042,51,450,466.2000000000001,10590.1]
["2025-04-10T15:25:42.000000000",527.62,523.0,5.08,5.6,0.67,0.81,0.78,-0.22,0.049,43,169,0.049,5,239,235.20000000000005,10590.1]
["2025-04-10T15:25:42.000000000",527.62,524.0,4.33,4.81,0.88,1.05,0.729,-0.271,0.055,16,208,0.055,53,334,379.5,10590.1]
["2025-04-10T15:25:42.000000000",527.62,525.0,3.64,4.07,1.14,1.35,0.676,-0.324,0.062,72,561,0.062,58,638,806.0,10590.1]
["2025-04-10T15:25:42.000000000",527.62,526.0,3.01,3.4,1.47,1.72,0.612,-0.388,0.067,13,272,0.067,7,281,134.0,10590.1]
["2025-04-10T15:25:42.000000000",527.62,527.0,2.45,2.78,1.86,2.15,0.545,-0.455,0.069,16,284,0.069,14,191,207.00000000000003,10590.1]
["2025-04-10T15:25:42.000000000",527.62,528.0,1.95,2.24,2.31,2.65,0.475,-0.525,0.069,27,278,0.069,128,294,1069.5,10590.1]
["2025-04-10T15:25:42.000000000",527.62,529.0,1.53,1.77,2.84,3.23,0.407,-0.593,0.067,18,222,0.067,8,243,174.2,10590.1]
["2025-04-10T15:25:42.000000000",527.62,530.0,1.17,1.38,3.44,3.89,0.341,-0.659,0.064,61,847,0.064,54,349,736.0,10590.1]
["2025-04-10T15:25:42.000000000",527.62,531.0,0.89,1.04,4.11,4.61,0.28,-0.72,0.059,12,549,0.059,25,219,218.3,10590.1]
["2025-04-10T15:25:42.000000000",527.62,532.0,0.66,0.8,4.85,5.4,0.226,-0.774,0.052,13,347,0.052,20,166,171.6,10590.1]
["2025-04-10T15:25:42.000000000",527.62,533.0,0.5,0.62,5.65,6.23,0.179,-0.821,0.045,19,474,0.045,10,101,130.5,10590.1]
["2025-04-10T15:25:42.000000000",527.62,534.0,0.37,0.47,6.5,7.11,0.141,-0.859,0.038,67,476,0.038,21,99,334.4,10590.1]
["2025-04-10T15:25:42.000000000",527.62,535.0,0.3,0.36,7.37,8.03,0.113,-0.887,0.032,68,687,0.032,35,90,329.6,10590.1]
["2025-04-10T15:25:42.000000000",527.62,536.0,0.2,0.29,8.29,8.97,0.087,-0.913,0.026,13,297,0.026,799,44,2111.2,10590.1]
["2025-04-10T15:25:42.000000000",527.62,537.0,0.13,0.22,9.22,9.92,0.065,-0.935,0.021,22,401,0.021,27,9,102.90000000000002,10590.1]
["2025-04-10T15:25:42.000000000",527.62,538.0,0.1,0.18,10.17,10.89,0.053,-0.947,0.017,64,388,0.017,26,12,153.00000000000003,10590.1]
["2025-04-10T15:25:42.000000000",527.62,539.0,0.06,0.15,11.14,11.86,0.04,-0.959,0.014,17,155,0.014,11,10,39.2,10590.1]
["2025-04-10T15:25:42.000000000",527.62,540.0,0.04,0.12,12.11,12.84,0.031,-0.969,0.011,55,1010,0.011,71,59,138.6,10590.1]
["2025-04-10T15:25:42.000000000",527.62,541.0,0.04,0.1,13.09,13.82,0.027,-0.973,0.009,44,363,0.009,38,12,73.8,10590.1]
["2025-04-10T15:25:42.000000000",527.62,542.0,0.04,0.1,13.41,15.48,0.026,-0.974,0.008,37,272,0.008,33,13,56.00000000000001,10590.1]
["2025-04-10T15:25:42.000000000",527.62,543.0,0.03,0.09,14.39,16.48,0.022,-0.978,0.007,33,129,0.007,30,3,44.1,10590.1]
["2025-04-10T15:25:42.000000000",527.62,544.0,0.03,0.08,15.38,17.47,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10590.1]
["2025-04-10T15:25:42.000000000",527.62,545.0,0.0,0.07,16.37,18.46,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10590.1]
["2025-04-10T15:25:42.000000000",527.62,546.0,0.0,0.04,17.36,19.46,0.008,-0.992,0.003,172,249,0.003,27,24,59.7,10590.1]
["2025-04-10T15:25:42.000000000",527.62,547.0,0.01,0.06,18.36,20.46,0.012,-0.988,0.004,35,79,0.004,80,3,46.0,10590.1]
["2025-04-10T15:25:42.000000000",527.62,548.0,0.0,0.06,19.35,21.46,0.01,-0.99,0.003,13,208,0.003,3,2,4.8,10590.1]
["2025-04-10T15:25:42.000000000",527.62,549.0,0.0,0.05,20.35,22.45,0.009,-0.991,0.003,78,216,0.003,13,152,27.3,10590.1]
["2025-04-10T15:25:42.000000000",527.62,550.0,0.0,0.02,21.35,23.45,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10590.1]
["2025-04-10T15:25:42.000000000",527.62,551.0,0.0,0.05,22.34,24.45,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10590.1]
["2025-04-10T15:25:42.000000000",527.62,552.0,0.0,0.05,23.34,25.45,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10590.1]
["2025-04-10T15:25:53.000000000",527.41,503.0,23.35,25.38,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10559.9]
["2025-04-10T15:25:53.000000000",527.41,504.0,22.35,24.38,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10559.9]
["2025-04-10T15:25:53.000000000",527.41,505.0,21.36,23.38,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10559.9]
["2025-04-10T15:25:53.000000000",527.41,506.0,20.36,22.38,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10559.9]
["2025-04-10T15:25:53.000000000",527.41,507.0,19.36,21.38,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10559.9]
["2025-04-10T15:25:53.000000000",527.41,508.0,18.37,20.39,0.01,0.06,0.988,-0.012,0.003,35,2,0.003,17,72,15.6,10559.9]
["2025-04-10T15:25:53.000000000",527.41,509.0,17.37,19.39,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10559.9]
["2025-04-10T15:25:53.000000000",527.41,510.0,16.38,18.39,0.01,0.07,0.986,-0.014,0.004,96,106,0.004,39,514,54.0,10559.9]
["2025-04-10T15:25:53.000000000",527.41,511.0,15.39,17.39,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10559.9]
["2025-04-10T15:25:53.000000000",527.41,512.0,14.4,16.4,0.0,0.08,0.985,-0.015,0.005,50,6,0.005,19,173,34.5,10559.9]
["2025-04-10T15:25:53.000000000",527.41,513.0,14.06,14.75,0.01,0.09,0.981,-0.019,0.007,46,19,0.007,6,232,36.4,10559.9]
["2025-04-10T15:25:53.000000000",527.41,514.0,13.08,13.76,0.02,0.11,0.975,-0.025,0.008,7,28,0.008,12,281,15.2,10559.9]
["2025-04-10T15:25:53.000000000",527.41,515.0,12.1,12.78,0.05,0.12,0.968,-0.032,0.011,120,56,0.011,852,805,1069.2,10559.9]
["2025-04-10T15:25:53.000000000",527.41,516.0,11.13,11.8,0.06,0.15,0.961,-0.039,0.013,11,60,0.013,18,467,37.7,10559.9]
["2025-04-10T15:25:53.000000000",527.41,517.0,10.17,10.83,0.09,0.18,0.95,-0.05,0.016,4,45,0.016,28,242,51.2,10559.9]
["2025-04-10T15:25:53.000000000",527.41,518.0,9.22,9.87,0.13,0.23,0.935,-0.065,0.02,64,89,0.02,35,305,198.0,10559.9]
["2025-04-10T15:25:53.000000000",527.41,519.0,8.3,8.92,0.19,0.3,0.915,-0.085,0.025,14,69,0.025,26,316,100.0,10559.9]
["2025-04-10T15:25:53.000000000",527.41,520.0,7.4,7.98,0.26,0.38,0.891,-0.109,0.031,68,259,0.031,62,847,403.0,10559.9]
["2025-04-10T15:25:53.000000000",527.41,521.0,6.53,7.08,0.36,0.5,0.86,-0.14,0.037,7,85,0.037,23,193,111.0,10559.9]
["2025-04-10T15:25:53.000000000",527.41,522.0,5.69,6.21,0.49,0.67,0.821,-0.179,0.044,60,114,0.044,51,450,488.3999999999999,10559.9]
["2025-04-10T15:25:53.000000000",527.41,523.0,4.9,5.38,0.64,0.86,0.778,-0.222,0.051,43,169,0.051,5,239,244.8,10559.9]
["2025-04-10T15:25:53.000000000",527.41,524.0,4.16,4.6,0.85,1.11,0.726,-0.274,0.058,16,208,0.058,53,334,400.2000000000001,10559.9]
["2025-04-10T15:25:53.000000000",527.41,525.0,3.49,3.88,1.22,1.43,0.702,-0.335,0.075,72,561,0.063,58,638,905.4,10559.9]
["2025-04-10T15:25:53.000000000",527.41,526.0,2.87,3.22,1.56,1.81,0.627,-0.4,0.085,13,272,0.068,7,281,158.1,10559.9]
["2025-04-10T15:25:53.000000000",527.41,527.0,2.32,2.63,1.97,2.26,0.541,-0.468,0.094,16,284,0.07,14,191,248.4,10559.9]
["2025-04-10T15:25:53.000000000",527.41,528.0,1.84,2.1,2.44,2.77,0.48,-0.538,0.04,27,278,0.068,128,294,978.4,10559.9]
["2025-04-10T15:25:53.000000000",527.41,529.0,1.43,1.65,2.99,3.37,0.44,-0.606,0.04,18,222,0.067,8,243,125.6,10559.9]
["2025-04-10T15:25:53.000000000",527.41,530.0,1.1,1.37,3.61,4.05,0.329,-0.671,0.063,61,847,0.063,54,349,724.5,10559.9]
["2025-04-10T15:25:53.000000000",527.41,531.0,0.82,1.07,4.3,4.79,0.27,-0.73,0.057,12,554,0.057,25,219,210.9,10559.9]
["2025-04-10T15:25:53.000000000",527.41,532.0,0.61,0.83,5.06,5.59,0.218,-0.782,0.051,13,347,0.051,20,166,168.29999999999998,10559.9]
["2025-04-10T15:25:53.000000000",527.41,533.0,0.47,0.62,5.88,6.44,0.174,-0.826,0.044,19,474,0.044,10,101,127.59999999999998,10559.9]
["2025-04-10T15:25:53.000000000",527.41,534.0,0.34,0.47,6.74,7.32,0.136,-0.864,0.037,67,476,0.037,21,99,325.6,10559.9]
["2025-04-10T15:25:53.000000000",527.41,535.0,0.25,0.36,7.62,8.25,0.106,-0.894,0.031,68,688,0.031,35,90,319.3,10559.9]
["2025-04-10T15:25:53.000000000",527.41,536.0,0.18,0.28,8.54,9.19,0.083,-0.917,0.025,13,297,0.025,799,44,2030.0,10559.9]
["2025-04-10T15:25:53.000000000",527.41,537.0,0.13,0.22,9.48,10.15,0.065,-0.935,0.02,22,401,0.02,27,9,98.0,10559.9]
["2025-04-10T15:25:53.000000000",527.41,538.0,0.1,0.18,10.44,11.11,0.052,-0.948,0.017,64,388,0.017,26,12,153.00000000000003,10559.9]
["2025-04-10T15:25:53.000000000",527.41,539.0,0.06,0.15,11.4,12.09,0.04,-0.96,0.013,17,155,0.013,11,10,36.4,10559.9]
["2025-04-10T15:25:53.000000000",527.41,540.0,0.04,0.12,12.38,13.07,0.031,-0.969,0.011,55,1010,0.011,71,59,138.6,10559.9]
["2025-04-10T15:25:53.000000000",527.41,541.0,0.04,0.1,13.36,14.05,0.027,-0.973,0.009,44,363,0.009,38,12,73.8,10559.9]
["2025-04-10T15:25:53.000000000",527.41,542.0,0.04,0.1,13.69,15.69,0.025,-0.975,0.008,37,272,0.008,33,13,56.00000000000001,10559.9]
["2025-04-10T15:25:53.000000000",527.41,543.0,0.03,0.09,14.68,16.68,0.022,-0.978,0.007,33,129,0.007,30,3,44.1,10559.9]
["2025-04-10T15:25:53.000000000",527.41,544.0,0.03,0.08,15.67,17.68,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10559.9]
["2025-04-10T15:25:53.000000000",527.41,545.0,0.0,0.07,16.66,18.67,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10559.9]
["2025-04-10T15:25:53.000000000",527.41,546.0,0.0,0.04,17.65,19.67,0.008,-0.992,0.003,172,249,0.003,27,24,59.7,10559.9]
["2025-04-10T15:25:53.000000000",527.41,547.0,0.01,0.06,18.65,20.67,0.012,-0.988,0.004,35,79,0.004,80,3,46.0,10559.9]
["2025-04-10T15:25:53.000000000",527.41,548.0,0.0,0.06,19.64,21.67,0.01,-0.99,0.003,13,208,0.003,3,2,4.8,10559.9]
["2025-04-10T15:25:53.000000000",527.41,549.0,0.0,0.05,20.64,22.66,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10559.9]
["2025-04-10T15:25:53.000000000",527.41,550.0,0.0,0.02,21.64,23.66,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10559.9]
["2025-04-10T15:25:53.000000000",527.41,551.0,0.0,0.05,22.63,24.66,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10559.9]
["2025-04-10T15:25:53.000000000",527.41,552.0,0.0,0.05,23.63,25.66,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10559.9]
["2025-04-10T15:26:04.000000000",528.47,504.0,23.44,25.47,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10560.9]
["2025-04-10T15:26:04.000000000",528.47,505.0,22.44,24.48,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10560.9]
["2025-04-10T15:26:04.000000000",528.47,506.0,21.45,23.48,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10560.9]
["2025-04-10T15:26:04.000000000",528.47,507.0,20.45,22.48,0.0,0.05,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10560.9]
["2025-04-10T15:26:04.000000000",528.47,508.0,19.45,21.48,0.01,0.05,0.988,-0.012,0.003,35,2,0.003,17,72,15.6,10560.9]
["2025-04-10T15:26:04.000000000",528.47,509.0,18.46,20.48,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10560.9]
["2025-04-10T15:26:04.000000000",528.47,510.0,17.46,19.48,0.01,0.06,0.986,-0.014,0.004,96,106,0.004,39,514,54.0,10560.9]
["2025-04-10T15:26:04.000000000",528.47,511.0,16.47,18.49,0.01,0.06,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10560.9]
["2025-04-10T15:26:04.000000000",528.47,512.0,15.47,17.49,0.0,0.07,0.985,-0.015,0.005,50,6,0.005,19,173,34.5,10560.9]
["2025-04-10T15:26:04.000000000",528.47,513.0,14.48,16.49,0.0,0.08,0.981,-0.019,0.007,46,19,0.007,6,232,36.4,10560.9]
["2025-04-10T15:26:04.000000000",528.47,514.0,13.5,15.38,0.01,0.09,0.975,-0.025,0.008,7,28,0.008,12,282,15.2,10560.9]
["2025-04-10T15:26:04.000000000",528.47,515.0,13.15,13.87,0.05,0.1,0.968,-0.032,0.011,120,56,0.011,852,805,1069.2,10560.9]
["2025-04-10T15:26:04.000000000",528.47,516.0,12.17,12.89,0.03,0.11,0.961,-0.039,0.013,11,60,0.013,18,467,37.7,10560.9]
["2025-04-10T15:26:04.000000000",528.47,517.0,11.19,11.9,0.05,0.14,0.95,-0.05,0.016,4,45,0.016,28,243,51.2,10560.9]
["2025-04-10T15:26:04.000000000",528.47,518.0,10.23,10.93,0.09,0.17,0.935,-0.065,0.02,64,89,0.02,35,305,198.0,10560.9]
["2025-04-10T15:26:04.000000000",528.47,519.0,9.28,9.97,0.12,0.21,0.915,-0.085,0.025,14,69,0.025,26,316,100.0,10560.9]
["2025-04-10T15:26:04.000000000",528.47,520.0,8.35,9.01,0.18,0.27,0.891,-0.109,0.031,68,259,0.031,62,847,403.0,10560.9]
["2025-04-10T15:26:04.000000000",528.47,521.0,7.44,8.07,0.26,0.35,0.86,-0.14,0.037,7,85,0.037,23,193,111.0,10560.9]
["2025-04-10T15:26:04.000000000",528.47,522.0,6.57,7.16,0.35,0.46,0.821,-0.179,0.044,60,114,0.044,51,455,488.3999999999999,10560.9]
["2025-04-10T15:26:04.000000000",528.47,523.0,5.72,6.28,0.48,0.61,0.778,-0.222,0.051,43,169,0.051,5,239,244.8,10560.9]
["2025-04-10T15:26:04.000000000",528.47,524.0,4.92,5.44,0.65,0.82,0.726,-0.274,0.058,16,208,0.058,53,334,400.2000000000001,10560.9]
["2025-04-10T15:26:04.000000000",528.47,525.0,4.18,4.66,0.88,1.07,0.702,-0.335,0.075,72,562,0.063,58,638,905.4,10560.9]
["2025-04-10T15:26:04.000000000",528.47,526.0,3.49,3.93,1.15,1.37,0.627,-0.4,0.085,13,273,0.068,7,284,158.1,10560.9]
["2025-04-10T15:26:04.000000000",528.47,527.0,2.87,3.26,1.49,1.74,0.541,-0.468,0.094,16,285,0.07,14,194,248.4,10560.9]
["2025-04-10T15:26:04.000000000",528.47,528.0,2.31,2.65,1.88,2.17,0.48,-0.538,0.04,27,278,0.068,128,294,978.4,10560.9]
["2025-04-10T15:26:04.000000000",528.47,529.0,1.83,2.12,2.35,2.69,0.44,-0.606,0.04,18,222,0.067,8,243,125.6,10560.9]
["2025-04-10T15:26:04.000000000",528.47,530.0,1.42,1.66,2.89,3.28,0.329,-0.671,0.063,61,847,0.063,54,349,724.5,10560.9]
["2025-04-10T15:26:04.000000000",528.47,531.0,1.08,1.28,3.5,3.95,0.27,-0.73,0.057,12,555,0.057,25,219,210.9,10560.9]
["2025-04-10T15:26:04.000000000",528.47,532.0,0.8,0.98,4.19,4.69,0.218,-0.782,0.051,13,347,0.051,20,166,168.29999999999998,10560.9]
["2025-04-10T15:26:04.000000000",528.47,533.0,0.61,0.74,4.94,5.49,0.174,-0.826,0.044,19,475,0.044,10,103,127.59999999999998,10560.9]
["2025-04-10T15:26:04.000000000",528.47,534.0,0.45,0.56,5.75,6.34,0.136,-0.864,0.037,67,477,0.037,21,99,325.6,10560.9]
["2025-04-10T15:26:04.000000000",528.47,535.0,0.33,0.43,6.6,7.22,0.106,-0.894,0.031,68,688,0.031,35,90,319.3,10560.9]
["2025-04-10T15:26:04.000000000",528.47,536.0,0.24,0.33,7.49,8.16,0.083,-0.917,0.025,13,297,0.025,799,44,2030.0,10560.9]
["2025-04-10T15:26:04.000000000",528.47,537.0,0.17,0.26,8.42,9.1,0.065,-0.935,0.02,22,401,0.02,27,9,98.0,10560.9]
["2025-04-10T15:26:04.000000000",528.47,538.0,0.12,0.21,9.36,10.06,0.052,-0.948,0.017,64,388,0.017,26,12,153.00000000000003,10560.9]
["2025-04-10T15:26:04.000000000",528.47,539.0,0.09,0.17,10.32,11.03,0.04,-0.96,0.013,17,155,0.013,11,10,36.4,10560.9]
["2025-04-10T15:26:04.000000000",528.47,540.0,0.06,0.14,11.29,12.01,0.031,-0.969,0.011,55,1010,0.011,71,60,138.6,10560.9]
["2025-04-10T15:26:04.000000000",528.47,541.0,0.04,0.12,12.26,12.99,0.027,-0.973,0.009,44,363,0.009,38,12,73.8,10560.9]
["2025-04-10T15:26:04.000000000",528.47,542.0,0.04,0.1,13.25,13.97,0.025,-0.975,0.008,37,272,0.008,33,13,56.00000000000001,10560.9]
["2025-04-10T15:26:04.000000000",528.47,543.0,0.03,0.09,13.59,15.6,0.022,-0.978,0.007,33,129,0.007,30,3,44.1,10560.9]
["2025-04-10T15:26:04.000000000",528.47,544.0,0.03,0.08,14.58,16.59,0.019,-0.981,0.006,27,222,0.006,21,10,28.800000000000004,10560.9]
["2025-04-10T15:26:04.000000000",528.47,545.0,0.0,0.07,15.57,17.59,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10560.9]
["2025-04-10T15:26:04.000000000",528.47,546.0,0.0,0.03,16.56,18.58,0.008,-0.992,0.003,172,249,0.003,27,24,59.7,10560.9]
["2025-04-10T15:26:04.000000000",528.47,547.0,0.01,0.06,17.55,19.58,0.012,-0.988,0.004,35,79,0.004,80,3,46.0,10560.9]
["2025-04-10T15:26:04.000000000",528.47,548.0,0.0,0.05,18.55,20.58,0.01,-0.99,0.003,13,208,0.003,3,2,4.8,10560.9]
["2025-04-10T15:26:04.000000000",528.47,549.0,0.0,0.05,19.54,21.57,0.008,-0.992,0.003,78,216,0.003,13,152,27.3,10560.9]
["2025-04-10T15:26:04.000000000",528.47,550.0,0.0,0.02,20.54,22.57,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10560.9]
["2025-04-10T15:26:04.000000000",528.47,551.0,0.0,0.05,21.54,23.57,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10560.9]
["2025-04-10T15:26:04.000000000",528.47,552.0,0.0,0.05,22.54,24.57,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10560.9]
["2025-04-10T15:26:04.000000000",528.47,553.0,0.0,0.05,23.54,25.57,0.007,-0.993,0.002,9,22,0.002,11,0,4.0,10560.9]
["2025-04-10T15:26:16.000000000",527.54,503.0,20.0,25.39,0.0,0.05,0.995,-0.006,0.002,5,5,0.002,10,63,3.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,504.0,20.76,24.39,0.01,0.05,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,505.0,20.42,23.39,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,506.0,18.75,22.39,0.0,0.05,0.993,-0.008,0.002,81,9,0.002,18,50,19.8,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,507.0,16.0,21.4,0.0,0.05,0.992,-0.008,0.002,33,14,0.002,91,119,24.8,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,508.0,15.0,20.4,0.01,0.06,0.991,-0.01,0.003,35,2,0.003,17,72,15.6,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,509.0,15.75,19.4,0.0,0.05,0.992,-0.009,0.003,51,27,0.003,21,80,21.6,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,510.0,16.15,18.4,0.01,0.06,0.988,-0.012,0.004,96,106,0.004,39,514,54.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,511.0,13.76,17.41,0.01,0.07,0.988,-0.013,0.004,41,5,0.004,22,197,25.2,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,512.0,11.0,16.41,0.0,0.08,0.987,-0.013,0.005,50,6,0.005,19,173,34.5,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,513.0,11.76,14.78,0.01,0.09,0.985,-0.015,0.005,46,19,0.005,6,232,26.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,514.0,11.47,13.8,0.02,0.1,0.981,-0.019,0.007,7,28,0.007,12,282,13.3,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,515.0,10.48,12.81,0.05,0.12,0.973,-0.027,0.009,120,56,0.009,852,805,874.8,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,516.0,8.79,11.83,0.06,0.14,0.973,-0.028,0.01,11,60,0.01,18,467,29.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,517.0,6.0,10.86,0.1,0.18,0.964,-0.037,0.012,4,45,0.012,28,243,38.4,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,518.0,7.59,9.9,0.14,0.22,0.952,-0.049,0.016,64,89,0.016,35,305,158.4,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,519.0,6.65,8.96,0.2,0.29,0.937,-0.064,0.02,14,69,0.02,26,316,80.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,520.0,6.38,8.01,0.28,0.35,0.917,-0.083,0.025,68,259,0.025,62,847,325.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,521.0,4.85,7.11,0.39,0.48,0.893,-0.107,0.03,7,85,0.03,23,193,89.99999999999999,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,522.0,4.57,6.25,0.53,0.64,0.862,-0.138,0.037,60,114,0.037,51,455,410.69999999999993,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,523.0,0.23,5.42,0.71,0.84,0.822,-0.178,0.043,43,169,0.044,5,239,206.9,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,524.0,2.48,4.64,0.94,1.08,0.779,-0.221,0.05,16,208,0.05,53,334,345.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,525.0,2.23,3.92,1.22,2.25,0.726,-0.274,0.057,72,562,0.057,58,638,741.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,526.0,1.48,3.26,1.57,2.35,0.696,-0.305,0.072,13,273,0.072,7,284,144.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,527.0,0.9,2.66,1.98,2.55,0.624,-0.376,0.08,16,286,0.08,14,194,240.00000000000003,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,528.0,0.43,2.13,2.45,4.2,0.555,-0.446,0.111,27,279,0.111,128,294,1720.4999999999998,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,529.0,1.5,1.68,2.99,4.72,0.441,-0.559,0.114,18,222,0.114,8,243,296.4,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,530.0,0.75,1.31,3.61,5.77,0.415,-0.585,0.057,61,847,0.057,54,349,655.5000000000001,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,531.0,0.87,1.01,4.3,5.95,0.358,-0.642,0.055,12,555,0.055,25,219,203.5,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,532.0,0.65,0.77,5.05,6.7,0.265,-0.735,0.059,13,348,0.059,20,166,194.7,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,533.0,0.48,0.59,5.86,7.49,0.211,-0.789,0.052,19,475,0.052,10,103,150.8,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,534.0,0.36,0.45,6.71,8.99,0.16,-0.84,0.044,67,477,0.044,21,99,387.2,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,535.0,0.26,0.35,7.59,9.89,0.13,-0.871,0.037,68,688,0.037,35,90,381.1,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,536.0,0.19,0.27,8.51,10.82,0.1,-0.9,0.03,13,297,0.03,799,44,2436.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,537.0,0.14,0.22,9.45,11.78,0.08,-0.921,0.025,22,401,0.025,27,9,122.5,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,538.0,0.1,0.18,10.41,12.04,0.062,-0.938,0.02,64,388,0.02,26,12,180.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,539.0,0.07,0.15,11.38,13.7,0.05,-0.951,0.016,17,155,0.016,11,10,44.8,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,540.0,0.05,0.13,12.35,13.99,0.039,-0.962,0.013,55,1010,0.013,71,60,163.79999999999998,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,541.0,0.03,0.11,13.33,15.66,0.031,-0.969,0.011,44,363,0.011,38,12,90.2,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,542.0,0.04,0.09,14.32,16.64,0.027,-0.974,0.009,37,272,0.009,33,13,62.99999999999999,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,543.0,0.03,0.08,14.67,16.84,0.023,-0.978,0.008,33,129,0.008,30,3,50.4,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,544.0,0.03,0.07,15.65,18.63,0.02,-0.98,0.007,27,222,0.007,21,10,33.599999999999994,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,545.0,0.0,0.07,16.64,19.62,0.014,-0.987,0.005,51,568,0.005,49,38,50.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,546.0,0.0,0.03,17.64,20.61,0.007,-0.994,0.003,172,249,0.003,27,24,59.7,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,547.0,0.01,0.05,18.63,21.61,0.013,-0.988,0.004,35,79,0.004,80,3,46.0,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,548.0,0.0,0.05,19.63,21.84,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,549.0,0.0,0.05,20.62,23.61,0.009,-0.992,0.003,78,216,0.003,13,152,27.3,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,550.0,0.0,0.02,21.62,27.54,0.004,-0.996,0.002,71,418,0.002,35,174,21.200000000000003,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,551.0,0.0,0.04,22.62,25.6,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,11352.399999999998]
["2025-04-10T15:26:16.000000000",527.54,552.0,0.0,0.04,23.62,25.8,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11352.399999999998]
["2025-04-10T15:26:27.000000000",527.35,503.0,19.48,25.47,0.0,0.05,0.992,-0.007,0.002,5,5,0.002,10,63,3.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,504.0,18.48,24.47,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,505.0,20.22,23.47,0.0,0.03,0.994,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,506.0,16.49,22.47,0.0,0.05,0.991,-0.008,0.002,81,9,0.002,18,50,19.8,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,507.0,15.49,21.47,0.0,0.05,0.991,-0.008,0.003,33,14,0.003,91,119,37.2,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,508.0,14.49,20.48,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,509.0,13.5,19.48,0.0,0.05,0.99,-0.009,0.003,51,27,0.003,21,80,21.6,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,510.0,15.25,18.48,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,511.0,11.51,17.48,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,512.0,10.51,16.49,0.0,0.08,0.984,-0.016,0.005,50,6,0.005,19,173,34.5,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,513.0,9.52,14.86,0.01,0.09,0.98,-0.019,0.007,46,19,0.007,6,232,36.4,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,514.0,8.54,13.87,0.02,0.1,1.0,-0.023,0.0,7,28,0.008,12,282,9.6,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,515.0,10.29,12.89,0.05,0.12,0.968,-0.032,0.011,120,56,0.011,852,805,1069.2,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,516.0,6.58,11.91,0.06,0.14,0.976,-0.038,0.011,11,60,0.013,18,467,35.5,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,517.0,8.36,10.94,0.1,0.18,0.964,-0.051,0.016,4,45,0.016,28,243,51.2,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,518.0,7.4,9.98,0.14,0.22,0.951,-0.065,0.021,64,89,0.02,35,305,204.4,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,519.0,6.47,9.03,0.2,0.29,0.929,-0.086,0.027,14,69,0.025,26,316,102.8,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,520.0,5.6,8.08,0.28,0.35,0.891,-0.108,0.031,68,259,0.031,62,847,403.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,521.0,4.68,7.18,0.39,0.51,0.87,-0.142,0.04,7,85,0.038,23,193,115.4,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,522.0,4.57,6.31,0.54,0.68,0.83,-0.253,0.047,60,114,0.039,51,455,480.9,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,523.0,0.23,5.48,0.69,0.87,0.782,-0.246,0.054,43,169,0.049,5,239,256.70000000000005,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,524.0,2.29,4.69,0.91,1.13,0.721,-0.303,0.058,16,208,0.053,53,334,373.7,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,525.0,1.02,3.97,1.2,2.5,0.661,-0.339,0.064,72,562,0.064,58,638,832.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,526.0,0.97,3.3,1.53,2.35,0.596,-0.415,0.068,13,273,0.061,7,284,131.10000000000002,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,527.0,0.41,2.7,1.94,2.55,0.525,-0.475,0.067,16,286,0.067,14,194,201.00000000000003,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,528.0,0.4,2.16,2.4,4.72,0.457,-0.542,0.067,27,279,0.067,128,294,1038.5000000000002,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,529.0,0.1,1.71,2.94,5.3,0.391,-0.609,0.065,18,224,0.065,8,243,169.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,530.0,1.08,1.33,3.55,5.94,0.326,-0.674,0.062,61,847,0.062,54,349,713.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,531.0,0.83,1.02,4.23,5.95,0.267,-0.733,0.057,12,555,0.057,25,219,210.9,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,532.0,0.61,0.78,4.98,10.0,0.215,-0.785,0.05,13,348,0.05,20,166,165.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,533.0,0.45,0.59,5.79,8.29,0.171,-0.829,0.043,19,475,0.043,10,103,124.7,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,534.0,0.34,0.45,6.64,9.17,0.135,-0.865,0.036,67,477,0.036,21,99,316.79999999999995,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,535.0,0.26,0.35,7.52,12.84,0.106,-0.894,0.03,68,688,0.03,35,90,309.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,536.0,0.14,0.27,8.44,10.97,0.085,-0.915,0.025,13,298,0.025,799,44,2030.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,537.0,0.14,0.22,9.38,14.72,0.065,-0.934,0.02,22,401,0.02,27,9,98.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,538.0,0.1,0.18,10.33,12.87,0.052,-0.948,0.016,64,388,0.016,26,12,144.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,539.0,0.07,0.15,11.3,13.9,0.041,-0.958,0.013,17,155,0.013,11,10,36.4,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,540.0,0.05,0.13,12.28,13.99,0.034,-0.966,0.011,55,1010,0.011,71,60,138.6,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,541.0,0.03,0.11,13.26,15.86,0.027,-0.973,0.009,44,363,0.009,38,12,73.8,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,542.0,0.04,0.09,13.61,16.85,0.024,-0.976,0.008,37,272,0.008,33,13,56.00000000000001,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,543.0,0.03,0.08,14.59,17.83,0.02,-0.98,0.006,33,129,0.006,30,3,37.8,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,544.0,0.03,0.07,15.58,18.83,0.018,-0.982,0.006,27,222,0.006,21,10,28.800000000000004,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,545.0,0.0,0.07,16.57,19.8,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,546.0,0.0,0.03,17.56,20.82,0.006,-0.993,0.002,172,249,0.002,27,24,39.8,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,547.0,0.01,0.05,18.55,21.8,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,548.0,0.0,0.05,19.55,22.79,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,549.0,0.0,0.05,20.55,23.8,0.008,-0.991,0.003,78,216,0.003,13,152,27.3,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,550.0,0.0,0.02,21.54,27.54,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,551.0,0.0,0.04,22.54,25.81,0.007,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,10420.999999999996]
["2025-04-10T15:26:27.000000000",527.35,552.0,0.0,0.04,23.54,26.86,0.006,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,503.0,23.05,24.95,0.0,0.05,0.992,-0.007,0.002,5,5,0.002,10,63,3.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,504.0,22.06,23.95,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,505.0,21.06,22.95,0.0,0.03,0.994,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,506.0,20.06,21.95,0.0,0.05,0.991,-0.008,0.002,81,9,0.002,18,50,19.8,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,507.0,19.07,20.96,0.0,0.05,0.991,-0.008,0.003,33,14,0.003,91,119,37.2,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,508.0,18.07,19.96,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,509.0,17.08,18.96,0.0,0.05,0.99,-0.009,0.003,51,27,0.003,21,80,21.6,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,510.0,16.08,17.96,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,511.0,15.09,16.97,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,512.0,14.77,15.31,0.0,0.08,0.984,-0.016,0.005,50,6,0.005,19,173,34.5,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,513.0,13.78,14.32,0.01,0.09,0.98,-0.019,0.007,46,19,0.007,6,232,36.4,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,514.0,12.8,13.33,0.02,0.1,1.0,-0.023,0.0,7,28,0.008,12,282,9.6,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,515.0,11.82,12.35,0.05,0.12,0.968,-0.032,0.011,120,56,0.011,852,805,1069.2,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,516.0,10.86,11.38,0.08,0.16,0.976,-0.038,0.011,11,60,0.013,18,467,35.5,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,517.0,9.9,10.41,0.1,0.2,0.964,-0.051,0.016,4,45,0.016,28,243,51.2,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,518.0,8.96,9.46,0.17,0.24,0.951,-0.065,0.021,64,89,0.02,35,305,204.4,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,519.0,8.04,8.52,0.22,0.31,0.929,-0.086,0.027,14,69,0.025,26,316,102.8,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,520.0,7.15,7.58,0.31,0.42,0.891,-0.108,0.031,68,259,0.031,62,848,403.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,521.0,6.29,6.7,0.43,0.54,0.87,-0.142,0.04,7,85,0.038,23,193,115.4,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,522.0,5.47,5.85,0.58,0.72,0.83,-0.253,0.047,60,114,0.039,51,455,480.9,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,523.0,4.69,5.04,0.76,0.93,0.782,-0.246,0.054,43,169,0.049,5,239,256.70000000000005,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,524.0,3.97,4.29,1.05,1.2,0.721,-0.303,0.058,16,208,0.053,53,334,373.7,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,525.0,3.32,3.6,1.37,1.53,0.661,-0.339,0.064,72,562,0.064,58,638,832.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,526.0,2.72,2.97,1.74,1.93,0.596,-0.415,0.068,13,273,0.061,7,284,131.10000000000002,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,527.0,2.19,2.4,2.17,2.41,0.525,-0.475,0.067,16,286,0.067,14,195,201.00000000000003,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,528.0,1.73,1.91,2.67,2.95,0.457,-0.542,0.067,27,279,0.067,128,294,1038.5000000000002,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,529.0,1.34,1.49,3.25,3.57,0.391,-0.609,0.065,18,224,0.065,8,243,169.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,530.0,1.02,1.21,3.9,4.26,0.326,-0.674,0.062,61,847,0.062,54,349,713.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,531.0,0.77,0.91,4.61,5.02,0.267,-0.733,0.057,12,555,0.057,25,219,210.9,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,532.0,0.57,0.7,5.39,5.83,0.215,-0.785,0.05,13,348,0.05,20,166,165.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,533.0,0.43,0.54,6.23,6.69,0.171,-0.829,0.043,19,475,0.043,10,103,124.7,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,534.0,0.32,0.41,7.09,7.6,0.135,-0.865,0.036,67,477,0.036,21,99,316.79999999999995,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,535.0,0.25,0.32,7.99,8.52,0.106,-0.894,0.03,68,688,0.03,35,90,309.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,536.0,0.17,0.25,8.92,9.47,0.085,-0.915,0.025,13,298,0.025,799,44,2030.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,537.0,0.14,0.21,9.87,10.42,0.065,-0.934,0.02,22,401,0.02,27,9,98.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,538.0,0.1,0.17,10.83,11.39,0.052,-0.948,0.016,64,388,0.016,26,12,144.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,539.0,0.07,0.15,11.8,12.37,0.041,-0.958,0.013,17,155,0.013,11,10,36.4,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,540.0,0.05,0.13,12.77,13.35,0.034,-0.966,0.011,55,1010,0.011,71,61,138.6,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,541.0,0.03,0.11,13.76,14.33,0.027,-0.973,0.009,44,363,0.009,38,12,73.8,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,542.0,0.04,0.09,14.08,15.98,0.024,-0.976,0.008,37,272,0.008,33,13,56.00000000000001,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,543.0,0.03,0.08,15.06,16.98,0.02,-0.98,0.006,33,129,0.006,30,3,37.8,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,544.0,0.03,0.07,16.05,17.97,0.018,-0.982,0.006,27,222,0.006,21,10,28.800000000000004,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,545.0,0.0,0.07,17.04,18.97,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,546.0,0.0,0.03,18.04,19.96,0.006,-0.993,0.002,172,249,0.002,27,24,39.8,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,547.0,0.01,0.05,19.03,20.96,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,548.0,0.0,0.05,20.03,21.96,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,549.0,0.0,0.03,21.02,22.96,0.008,-0.991,0.003,78,218,0.003,13,152,27.3,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,550.0,0.0,0.02,22.02,23.95,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,551.0,0.0,0.04,23.02,24.95,0.007,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,10420.999999999996]
["2025-04-10T15:26:38.000000000",527.04,552.0,0.0,0.04,24.02,25.95,0.006,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,10420.999999999996]
["2025-04-10T15:26:50.000000000",527.17,503.0,23.16,25.28,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,504.0,22.16,24.28,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,505.0,21.17,23.28,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,506.0,20.17,22.28,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,507.0,19.17,21.29,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,508.0,18.18,20.29,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,509.0,17.18,19.29,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,510.0,16.19,18.29,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,511.0,15.2,17.3,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,512.0,14.21,16.3,0.0,0.08,0.984,-0.016,0.006,50,6,0.006,19,173,41.4,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,513.0,13.95,14.59,0.01,0.09,0.98,-0.02,0.007,46,19,0.007,6,232,36.4,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,514.0,12.96,13.6,0.03,0.1,1.0,-0.024,0.0,7,28,0.008,12,282,9.6,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,515.0,11.99,12.62,0.05,0.14,0.967,-0.033,0.011,120,56,0.011,852,805,1069.2,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,516.0,11.02,11.64,0.08,0.16,0.944,-0.044,0.01,11,60,0.014,18,467,36.2,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,517.0,10.06,10.67,0.12,0.2,0.936,-0.055,0.014,4,45,0.018,28,243,56.00000000000001,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,518.0,9.11,9.71,0.17,0.26,0.921,-0.073,0.019,64,89,0.022,35,305,198.6,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,519.0,8.19,8.77,0.22,0.34,0.904,-0.092,0.025,14,69,0.027,26,316,105.2,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,520.0,7.3,7.83,0.31,0.44,0.879,-0.121,0.033,68,259,0.033,62,848,429.0000000000001,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,521.0,6.43,6.93,0.42,0.58,0.844,-0.154,0.039,7,85,0.04,23,193,119.3,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,522.0,5.6,6.07,0.55,0.75,0.803,-0.196,0.046,60,114,0.046,51,455,510.6,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,523.0,4.81,5.25,0.75,0.97,0.757,-0.243,0.053,43,169,0.053,5,239,254.4,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,524.0,4.08,4.48,0.98,1.25,0.7,-0.3,0.059,16,208,0.059,53,340,407.1,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,525.0,3.41,3.77,1.28,1.48,0.638,-0.362,0.064,72,562,0.064,58,638,832.0,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,526.0,2.81,3.12,1.64,1.86,0.573,-0.427,0.068,13,273,0.068,7,284,136.0,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,527.0,2.26,2.54,2.06,2.32,0.505,-0.495,0.069,16,286,0.069,14,195,207.00000000000003,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,528.0,1.79,2.02,2.54,2.84,0.435,-0.565,0.069,27,279,0.069,128,294,1069.5,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,529.0,1.39,1.59,3.1,3.45,0.367,-0.633,0.066,18,224,0.066,8,243,171.60000000000002,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,530.0,0.99,1.25,3.73,4.13,0.305,-0.695,0.061,61,847,0.061,54,349,701.5,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,531.0,0.74,0.95,4.43,4.88,0.247,-0.753,0.055,12,555,0.055,25,219,203.5,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,532.0,0.55,0.74,5.2,5.69,0.198,-0.802,0.048,13,348,0.048,20,166,158.4,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,533.0,0.4,0.54,6.02,6.54,0.158,-0.842,0.041,19,475,0.041,10,103,118.9,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,534.0,0.3,0.41,6.89,7.43,0.124,-0.876,0.034,67,477,0.034,21,99,299.2,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,535.0,0.25,0.32,7.77,8.36,0.099,-0.901,0.029,68,688,0.029,35,90,298.7,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,536.0,0.17,0.25,8.7,9.31,0.076,-0.924,0.023,13,298,0.023,799,44,1867.6,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,537.0,0.12,0.21,9.64,10.26,0.063,-0.937,0.019,22,401,0.019,27,9,93.1,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,538.0,0.1,0.17,10.6,11.23,0.049,-0.95,0.016,64,388,0.016,26,12,144.0,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,539.0,0.07,0.15,11.57,12.21,0.04,-0.96,0.013,17,155,0.013,11,10,36.4,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,540.0,0.05,0.12,12.55,13.19,0.033,-0.967,0.011,55,1010,0.011,71,61,138.6,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,541.0,0.03,0.11,13.53,14.17,0.026,-0.974,0.009,44,363,0.009,38,12,73.8,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,542.0,0.04,0.09,13.79,15.88,0.024,-0.976,0.008,37,272,0.008,33,13,56.00000000000001,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,543.0,0.03,0.08,14.77,16.87,0.02,-0.98,0.006,33,129,0.006,30,3,37.8,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,544.0,0.03,0.07,15.76,17.87,0.018,-0.982,0.005,27,222,0.005,21,10,24.0,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,545.0,0.0,0.07,16.75,18.86,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,546.0,0.0,0.03,17.75,19.86,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,547.0,0.01,0.05,18.74,20.86,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,548.0,0.0,0.05,19.74,21.85,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,549.0,0.0,0.05,20.73,22.85,0.008,-0.992,0.003,78,218,0.003,13,152,27.3,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,550.0,0.0,0.02,21.73,23.85,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,551.0,0.0,0.04,22.73,24.85,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10343.799999999996]
["2025-04-10T15:26:50.000000000",527.17,552.0,0.0,0.04,23.73,25.85,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10343.799999999996]
["2025-04-10T15:27:01.000000000",527.34,503.0,23.4,25.43,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,504.0,22.4,24.43,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,505.0,21.4,23.43,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,506.0,20.4,22.43,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,507.0,19.41,21.44,0.0,0.05,0.992,-0.008,0.003,33,14,0.003,91,119,37.2,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,508.0,18.41,20.44,0.01,0.06,0.988,-0.012,0.003,35,2,0.003,17,72,15.6,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,509.0,17.42,19.44,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,510.0,16.43,18.44,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,511.0,15.43,17.45,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,512.0,14.45,16.45,0.0,0.08,0.985,-0.016,0.005,50,6,0.005,19,173,34.5,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,513.0,14.18,14.74,0.01,0.09,0.981,-0.019,0.007,46,19,0.007,6,232,36.4,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,514.0,13.2,13.75,0.03,0.1,0.975,-0.025,0.008,7,28,0.008,12,282,15.2,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,515.0,12.22,12.77,0.05,0.14,0.965,-0.035,0.011,120,56,0.011,852,805,1069.2,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,516.0,11.25,11.79,0.08,0.16,0.957,-0.043,0.014,11,60,0.014,18,467,40.6,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,517.0,10.28,10.82,0.1,0.2,0.946,-0.054,0.017,4,45,0.017,28,243,54.400000000000006,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,518.0,9.34,9.86,0.15,0.25,0.929,-0.071,0.021,64,89,0.021,35,305,207.9,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,519.0,8.41,8.91,0.2,0.34,0.909,-0.091,0.026,14,69,0.026,26,316,104.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,520.0,7.52,7.97,0.29,0.44,0.882,-0.118,0.031,68,259,0.031,62,848,403.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,521.0,6.64,7.07,0.38,0.58,0.849,-0.151,0.038,7,85,0.038,23,193,114.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,522.0,5.79,6.2,0.53,0.67,0.811,-0.189,0.044,60,114,0.044,51,455,488.3999999999999,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,523.0,4.99,5.38,0.7,0.89,0.766,-0.234,0.05,43,169,0.05,5,239,240.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,524.0,4.25,4.59,0.93,1.15,0.713,-0.287,0.056,16,208,0.056,53,340,386.4,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,525.0,3.56,3.88,1.23,1.38,0.663,-0.337,0.064,72,562,0.064,58,638,832.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,526.0,2.94,3.21,1.58,1.75,0.598,-0.403,0.068,13,273,0.068,7,284,136.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,527.0,2.38,2.62,1.99,2.18,0.528,-0.472,0.071,16,286,0.071,14,195,213.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,528.0,1.89,2.09,2.46,2.69,0.459,-0.541,0.068,27,279,0.068,128,294,1054.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,529.0,1.47,1.64,3.01,3.27,0.391,-0.609,0.066,18,224,0.066,8,243,171.60000000000002,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,530.0,1.08,1.29,3.63,3.94,0.319,-0.681,0.065,61,847,0.065,54,349,747.5,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,531.0,0.83,0.99,4.32,4.67,0.259,-0.741,0.058,12,555,0.058,25,219,214.6,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,532.0,0.62,0.76,5.08,5.46,0.208,-0.793,0.051,13,348,0.051,20,166,168.29999999999998,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,533.0,0.4,0.6,5.9,6.3,0.163,-0.837,0.043,19,475,0.043,10,105,124.7,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,534.0,0.3,0.45,6.76,7.18,0.13,-0.87,0.036,67,477,0.036,21,99,316.79999999999995,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,535.0,0.25,0.34,7.64,8.11,0.104,-0.896,0.03,68,688,0.03,35,90,309.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,536.0,0.19,0.27,8.56,9.05,0.08,-0.92,0.025,13,298,0.025,799,44,2030.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,537.0,0.12,0.21,9.5,10.0,0.062,-0.938,0.02,22,401,0.02,27,9,98.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,538.0,0.1,0.17,10.46,10.97,0.051,-0.95,0.016,64,388,0.016,26,12,144.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,539.0,0.07,0.15,11.43,11.94,0.041,-0.959,0.013,17,155,0.013,11,10,36.4,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,540.0,0.05,0.12,12.4,12.92,0.032,-0.968,0.011,55,1010,0.011,71,61,138.6,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,541.0,0.03,0.11,13.38,13.9,0.027,-0.973,0.009,44,363,0.009,38,12,73.8,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,542.0,0.04,0.09,13.64,15.61,0.024,-0.976,0.008,37,272,0.008,33,13,56.00000000000001,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,543.0,0.03,0.08,14.63,16.6,0.02,-0.98,0.006,33,129,0.006,30,3,37.8,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,544.0,0.03,0.07,15.61,17.59,0.018,-0.982,0.006,27,222,0.006,21,10,28.800000000000004,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,545.0,0.0,0.07,16.6,18.59,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,546.0,0.0,0.03,17.6,19.59,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,547.0,0.01,0.05,18.59,20.58,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,548.0,0.0,0.05,19.59,21.58,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,549.0,0.0,0.05,20.58,22.58,0.008,-0.992,0.003,78,218,0.003,13,152,27.3,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,550.0,0.0,0.02,21.58,23.58,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,551.0,0.0,0.04,22.58,24.58,0.007,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10512.999999999996]
["2025-04-10T15:27:01.000000000",527.34,552.0,0.0,0.04,23.58,25.58,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10512.999999999996]
["2025-04-10T15:27:13.000000000",526.95,502.0,23.81,25.91,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,503.0,22.81,24.91,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,504.0,21.81,23.92,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10451.8]
["2025-04-10T15:27:13.000000000",526.95,505.0,20.81,22.92,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10451.8]
["2025-04-10T15:27:13.000000000",526.95,506.0,19.82,21.92,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10451.8]
["2025-04-10T15:27:13.000000000",526.95,507.0,18.82,20.92,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10451.8]
["2025-04-10T15:27:13.000000000",526.95,508.0,17.83,19.92,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10451.8]
["2025-04-10T15:27:13.000000000",526.95,509.0,16.83,18.93,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10451.8]
["2025-04-10T15:27:13.000000000",526.95,510.0,15.84,17.93,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,511.0,14.85,16.93,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10451.8]
["2025-04-10T15:27:13.000000000",526.95,512.0,14.58,15.23,0.0,0.08,0.984,-0.016,0.006,50,6,0.006,19,173,41.4,10451.8]
["2025-04-10T15:27:13.000000000",526.95,513.0,13.59,14.24,0.01,0.09,0.98,-0.02,0.007,46,19,0.007,6,232,36.4,10451.8]
["2025-04-10T15:27:13.000000000",526.95,514.0,12.61,13.26,0.03,0.12,0.953,-0.025,0.001,7,28,0.009,12,282,11.5,10451.8]
["2025-04-10T15:27:13.000000000",526.95,515.0,11.64,12.28,0.05,0.14,0.964,-0.036,0.012,120,56,0.012,852,805,1166.4,10451.8]
["2025-04-10T15:27:13.000000000",526.95,516.0,10.67,11.3,0.08,0.16,0.944,-0.045,0.01,11,60,0.015,18,467,38.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,517.0,9.72,10.34,0.13,0.2,0.936,-0.056,0.014,4,45,0.018,28,243,56.00000000000001,10451.8]
["2025-04-10T15:27:13.000000000",526.95,518.0,8.78,9.38,0.18,0.27,0.917,-0.078,0.02,64,89,0.023,35,305,208.5,10451.8]
["2025-04-10T15:27:13.000000000",526.95,519.0,7.88,8.43,0.2,0.34,0.902,-0.094,0.026,14,69,0.028,26,316,109.2,10451.8]
["2025-04-10T15:27:13.000000000",526.95,520.0,6.99,7.51,0.29,0.45,0.878,-0.121,0.034,68,259,0.034,62,848,442.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,521.0,6.13,6.64,0.46,0.58,0.842,-0.156,0.04,7,85,0.04,23,193,120.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,522.0,5.32,5.79,0.63,0.76,0.801,-0.197,0.047,60,114,0.047,51,455,521.6999999999999,10451.8]
["2025-04-10T15:27:13.000000000",526.95,523.0,4.55,4.98,0.83,0.98,0.754,-0.245,0.055,43,169,0.055,5,239,264.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,524.0,3.84,4.23,1.09,1.27,0.698,-0.3,0.062,16,208,0.061,53,340,422.5,10451.8]
["2025-04-10T15:27:13.000000000",526.95,525.0,3.19,3.54,1.41,1.62,0.629,-0.368,0.065,72,562,0.065,58,638,844.9999999999999,10451.8]
["2025-04-10T15:27:13.000000000",526.95,526.0,2.61,2.91,1.78,2.03,0.564,-0.434,0.068,13,273,0.068,7,284,136.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,527.0,2.09,2.35,2.22,2.5,0.495,-0.502,0.07,16,287,0.07,14,195,210.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,528.0,1.64,1.86,2.73,3.06,0.425,-0.573,0.069,27,280,0.069,128,294,1069.5,10451.8]
["2025-04-10T15:27:13.000000000",526.95,529.0,1.27,1.45,3.31,3.7,0.358,-0.641,0.066,18,224,0.066,8,243,171.60000000000002,10451.8]
["2025-04-10T15:27:13.000000000",526.95,530.0,0.95,1.13,3.97,4.4,0.3,-0.7,0.06,61,847,0.06,54,349,690.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,531.0,0.71,0.87,4.7,5.17,0.243,-0.757,0.054,12,555,0.054,25,219,199.8,10451.8]
["2025-04-10T15:27:13.000000000",526.95,532.0,0.53,0.66,5.49,6.0,0.197,-0.803,0.047,13,348,0.047,20,166,155.1,10451.8]
["2025-04-10T15:27:13.000000000",526.95,533.0,0.41,0.58,6.33,6.86,0.158,-0.842,0.04,19,475,0.04,10,105,116.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,534.0,0.3,0.39,7.19,7.78,0.125,-0.875,0.034,67,477,0.034,21,99,299.2,10451.8]
["2025-04-10T15:27:13.000000000",526.95,535.0,0.22,0.31,8.1,8.71,0.092,-0.908,0.027,68,689,0.027,35,90,278.1,10451.8]
["2025-04-10T15:27:13.000000000",526.95,536.0,0.17,0.24,9.03,9.66,0.078,-0.922,0.023,13,298,0.023,799,44,1867.6,10451.8]
["2025-04-10T15:27:13.000000000",526.95,537.0,0.12,0.21,9.98,10.62,0.06,-0.94,0.019,22,401,0.019,27,9,93.1,10451.8]
["2025-04-10T15:27:13.000000000",526.95,538.0,0.1,0.17,10.94,11.59,0.049,-0.951,0.015,64,388,0.015,26,12,135.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,539.0,0.07,0.15,11.91,12.56,0.04,-0.96,0.013,17,155,0.013,11,10,36.4,10451.8]
["2025-04-10T15:27:13.000000000",526.95,540.0,0.05,0.12,12.89,13.55,0.032,-0.968,0.01,55,1010,0.01,71,61,126.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,541.0,0.03,0.11,13.87,14.53,0.026,-0.974,0.008,44,363,0.008,38,12,65.6,10451.8]
["2025-04-10T15:27:13.000000000",526.95,542.0,0.04,0.09,14.15,16.23,0.023,-0.977,0.007,37,272,0.007,33,13,49.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,543.0,0.03,0.08,15.14,17.22,0.02,-0.98,0.006,33,129,0.006,30,3,37.8,10451.8]
["2025-04-10T15:27:13.000000000",526.95,544.0,0.03,0.07,16.12,18.22,0.018,-0.982,0.005,27,222,0.005,21,10,24.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,545.0,0.0,0.07,17.12,19.21,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10451.8]
["2025-04-10T15:27:13.000000000",526.95,546.0,0.0,0.03,18.11,20.21,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10451.8]
["2025-04-10T15:27:13.000000000",526.95,547.0,0.01,0.05,19.1,21.21,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10451.8]
["2025-04-10T15:27:13.000000000",526.95,548.0,0.0,0.05,20.1,22.21,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10451.8]
["2025-04-10T15:27:13.000000000",526.95,549.0,0.0,0.05,21.1,23.21,0.008,-0.992,0.003,78,218,0.003,13,152,27.3,10451.8]
["2025-04-10T15:27:13.000000000",526.95,550.0,0.0,0.02,22.1,24.2,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10451.8]
["2025-04-10T15:27:13.000000000",526.95,551.0,0.0,0.04,23.09,25.2,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10451.8]
["2025-04-10T15:27:24.000000000",526.89,502.0,23.84,29.77,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,503.0,22.84,28.77,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,504.0,21.84,27.77,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10370.7]
["2025-04-10T15:27:24.000000000",526.89,505.0,20.84,23.91,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10370.7]
["2025-04-10T15:27:24.000000000",526.89,506.0,19.85,25.77,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10370.7]
["2025-04-10T15:27:24.000000000",526.89,507.0,18.85,24.78,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10370.7]
["2025-04-10T15:27:24.000000000",526.89,508.0,17.86,23.78,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10370.7]
["2025-04-10T15:27:24.000000000",526.89,509.0,16.86,22.79,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10370.7]
["2025-04-10T15:27:24.000000000",526.89,510.0,15.87,18.99,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,511.0,14.88,20.8,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10370.7]
["2025-04-10T15:27:24.000000000",526.89,512.0,14.58,19.81,0.01,0.08,0.983,-0.017,0.006,50,6,0.006,19,173,41.4,10370.7]
["2025-04-10T15:27:24.000000000",526.89,513.0,13.6,18.82,0.02,0.09,0.979,-0.021,0.007,46,19,0.007,6,232,36.4,10370.7]
["2025-04-10T15:27:24.000000000",526.89,514.0,12.62,17.84,0.04,0.12,0.951,-0.03,0.003,7,28,0.01,12,282,14.099999999999998,10370.7]
["2025-04-10T15:27:24.000000000",526.89,515.0,11.64,14.0,0.07,0.14,0.962,-0.038,0.012,120,56,0.012,852,805,1166.4,10370.7]
["2025-04-10T15:27:24.000000000",526.89,516.0,10.68,15.89,0.08,0.18,0.942,-0.047,0.01,11,60,0.015,18,467,38.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,517.0,9.73,12.07,0.13,0.22,0.93,-0.062,0.015,4,45,0.019,28,244,59.20000000000001,10370.7]
["2025-04-10T15:27:24.000000000",526.89,518.0,8.79,13.99,0.18,0.27,0.914,-0.08,0.021,64,89,0.023,35,305,214.9,10370.7]
["2025-04-10T15:27:24.000000000",526.89,519.0,7.89,13.0,0.25,0.34,0.897,-0.1,0.026,14,69,0.028,26,316,109.2,10370.7]
["2025-04-10T15:27:24.000000000",526.89,520.0,7.0,12.0,0.35,0.44,0.872,-0.128,0.034,68,259,0.034,62,848,442.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,521.0,6.14,8.42,0.47,0.58,0.836,-0.163,0.04,7,85,0.041,23,193,122.3,10370.7]
["2025-04-10T15:27:24.000000000",526.89,522.0,5.32,7.6,0.56,0.77,0.798,-0.201,0.047,60,114,0.048,51,456,526.8,10370.7]
["2025-04-10T15:27:24.000000000",526.89,523.0,4.56,6.8,0.81,1.0,0.746,-0.253,0.054,43,169,0.054,5,239,259.2,10370.7]
["2025-04-10T15:27:24.000000000",526.89,524.0,3.84,6.1,0.45,1.27,0.691,-0.309,0.06,16,208,0.06,53,340,414.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,525.0,3.2,5.39,0.8,1.57,0.629,-0.371,0.065,72,562,0.065,58,638,844.9999999999999,10370.7]
["2025-04-10T15:27:24.000000000",526.89,526.0,2.61,4.78,0.5,1.97,0.563,-0.437,0.068,13,273,0.068,7,284,136.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,527.0,2.09,4.27,0.84,2.45,0.494,-0.506,0.07,16,287,0.07,14,198,210.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,528.0,1.64,3.5,0.05,2.99,0.425,-0.575,0.069,27,280,0.069,128,294,1069.5,10370.7]
["2025-04-10T15:27:24.000000000",526.89,529.0,1.27,2.75,1.48,3.69,0.357,-0.643,0.066,18,224,0.066,8,243,171.60000000000002,10370.7]
["2025-04-10T15:27:24.000000000",526.89,530.0,0.99,1.15,0.15,4.31,0.296,-0.704,0.06,61,847,0.06,54,349,690.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,531.0,0.72,0.88,2.88,5.07,0.239,-0.761,0.054,12,555,0.054,25,219,199.8,10370.7]
["2025-04-10T15:27:24.000000000",526.89,532.0,0.53,0.67,3.7,5.89,0.19,-0.81,0.047,13,348,0.047,20,166,155.1,10370.7]
["2025-04-10T15:27:24.000000000",526.89,533.0,0.4,0.5,4.56,6.75,0.15,-0.85,0.04,19,475,0.04,10,105,116.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,534.0,0.29,0.38,2.58,7.77,0.117,-0.883,0.033,67,477,0.033,21,99,290.40000000000003,10370.7]
["2025-04-10T15:27:24.000000000",526.89,535.0,0.22,0.31,6.37,8.7,0.094,-0.906,0.028,68,689,0.028,35,90,288.40000000000003,10370.7]
["2025-04-10T15:27:24.000000000",526.89,536.0,0.15,0.24,7.29,9.54,0.072,-0.928,0.022,13,298,0.022,799,44,1786.4,10370.7]
["2025-04-10T15:27:24.000000000",526.89,537.0,0.12,0.2,8.2,10.5,0.059,-0.941,0.018,22,401,0.018,27,9,88.19999999999999,10370.7]
["2025-04-10T15:27:24.000000000",526.89,538.0,0.1,0.15,9.23,11.58,0.046,-0.953,0.015,64,388,0.015,26,12,135.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,539.0,0.05,0.13,10.14,12.56,0.035,-0.965,0.012,17,155,0.012,11,10,33.6,10370.7]
["2025-04-10T15:27:24.000000000",526.89,540.0,0.03,0.12,8.32,13.54,0.029,-0.971,0.01,55,1011,0.01,71,61,126.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,541.0,0.03,0.1,12.16,14.52,0.025,-0.975,0.008,44,363,0.008,38,12,65.6,10370.7]
["2025-04-10T15:27:24.000000000",526.89,542.0,0.04,0.09,10.29,16.2,0.023,-0.977,0.007,37,272,0.007,33,13,49.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,543.0,0.03,0.08,11.28,17.19,0.02,-0.98,0.006,33,129,0.006,30,3,37.8,10370.7]
["2025-04-10T15:27:24.000000000",526.89,544.0,0.03,0.07,15.13,18.19,0.017,-0.982,0.005,27,222,0.005,21,10,24.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,545.0,0.0,0.07,13.27,19.18,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10370.7]
["2025-04-10T15:27:24.000000000",526.89,546.0,0.0,0.03,17.12,20.18,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10370.7]
["2025-04-10T15:27:24.000000000",526.89,547.0,0.01,0.05,15.26,21.18,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10370.7]
["2025-04-10T15:27:24.000000000",526.89,548.0,0.0,0.05,19.05,22.18,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10370.7]
["2025-04-10T15:27:24.000000000",526.89,549.0,0.0,0.05,20.11,23.18,0.008,-0.992,0.003,78,218,0.003,13,152,27.3,10370.7]
["2025-04-10T15:27:24.000000000",526.89,550.0,0.0,0.02,18.26,24.18,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10370.7]
["2025-04-10T15:27:24.000000000",526.89,551.0,0.0,0.04,22.05,25.17,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10370.7]
["2025-04-10T15:27:36.000000000",526.96,502.0,23.87,30.0,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,503.0,22.87,29.0,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,504.0,21.87,28.0,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10370.7]
["2025-04-10T15:27:36.000000000",526.96,505.0,20.88,24.09,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10370.7]
["2025-04-10T15:27:36.000000000",526.96,506.0,19.88,26.07,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10370.7]
["2025-04-10T15:27:36.000000000",526.96,507.0,18.88,23.03,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10370.7]
["2025-04-10T15:27:36.000000000",526.96,508.0,17.89,22.03,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10370.7]
["2025-04-10T15:27:36.000000000",526.96,509.0,16.89,23.08,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10370.7]
["2025-04-10T15:27:36.000000000",526.96,510.0,15.9,19.12,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,511.0,14.91,21.1,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10370.7]
["2025-04-10T15:27:36.000000000",526.96,512.0,14.58,17.98,0.01,0.08,0.983,-0.017,0.006,50,6,0.006,19,173,41.4,10370.7]
["2025-04-10T15:27:36.000000000",526.96,513.0,13.6,19.12,0.02,0.09,0.979,-0.021,0.007,46,19,0.007,6,232,36.4,10370.7]
["2025-04-10T15:27:36.000000000",526.96,514.0,12.62,15.55,0.04,0.12,0.951,-0.03,0.003,7,28,0.01,12,282,14.099999999999998,10370.7]
["2025-04-10T15:27:36.000000000",526.96,515.0,11.64,14.19,0.07,0.14,0.962,-0.038,0.012,120,56,0.012,852,806,1166.4,10370.7]
["2025-04-10T15:27:36.000000000",526.96,516.0,10.68,16.18,0.08,0.17,0.942,-0.047,0.01,11,60,0.015,18,467,38.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,517.0,9.73,12.25,0.13,0.21,0.93,-0.062,0.015,4,45,0.019,28,244,59.20000000000001,10370.7]
["2025-04-10T15:27:36.000000000",526.96,518.0,8.79,14.27,0.18,0.26,0.914,-0.08,0.021,64,89,0.023,35,305,214.9,10370.7]
["2025-04-10T15:27:36.000000000",526.96,519.0,7.87,10.36,0.25,0.34,0.897,-0.1,0.026,14,69,0.028,26,316,109.2,10370.7]
["2025-04-10T15:27:36.000000000",526.96,520.0,6.99,12.44,0.33,0.44,0.872,-0.128,0.034,68,259,0.034,62,848,442.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,521.0,6.14,8.58,0.45,0.58,0.836,-0.163,0.04,7,85,0.041,23,193,122.3,10370.7]
["2025-04-10T15:27:36.000000000",526.96,522.0,5.32,7.73,0.61,0.74,0.798,-0.201,0.047,60,114,0.048,51,456,526.8,10370.7]
["2025-04-10T15:27:36.000000000",526.96,523.0,4.55,6.95,0.81,0.98,0.746,-0.253,0.054,43,169,0.054,5,239,259.2,10370.7]
["2025-04-10T15:27:36.000000000",526.96,524.0,3.84,6.19,0.45,1.26,0.691,-0.309,0.06,16,208,0.06,53,340,414.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,525.0,3.19,5.52,0.8,1.61,0.629,-0.371,0.065,72,562,0.065,58,638,844.9999999999999,10370.7]
["2025-04-10T15:27:36.000000000",526.96,526.0,2.61,4.88,0.5,2.02,0.563,-0.437,0.068,13,273,0.068,7,284,136.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,527.0,2.09,6.39,0.84,2.5,0.494,-0.506,0.07,16,287,0.07,14,198,210.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,528.0,1.64,3.25,0.74,3.05,0.425,-0.575,0.069,27,280,0.069,128,294,1069.5,10370.7]
["2025-04-10T15:27:36.000000000",526.96,529.0,1.26,2.79,1.35,3.68,0.357,-0.643,0.066,18,224,0.066,8,243,171.60000000000002,10370.7]
["2025-04-10T15:27:36.000000000",526.96,530.0,0.96,1.15,0.15,4.39,0.296,-0.704,0.06,61,851,0.06,54,349,690.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,531.0,0.74,0.88,2.75,5.16,0.239,-0.761,0.054,12,555,0.054,25,219,199.8,10370.7]
["2025-04-10T15:27:36.000000000",526.96,532.0,0.55,0.68,3.55,5.99,0.19,-0.81,0.047,13,348,0.047,20,166,155.1,10370.7]
["2025-04-10T15:27:36.000000000",526.96,533.0,0.4,0.52,4.61,6.85,0.15,-0.85,0.04,19,475,0.04,10,105,116.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,534.0,0.29,0.4,2.31,7.77,0.117,-0.883,0.033,67,477,0.033,21,99,290.40000000000003,10370.7]
["2025-04-10T15:27:36.000000000",526.96,535.0,0.22,0.31,6.18,8.7,0.094,-0.906,0.028,68,689,0.028,35,90,288.40000000000003,10370.7]
["2025-04-10T15:27:36.000000000",526.96,536.0,0.17,0.24,7.13,9.65,0.072,-0.928,0.022,13,298,0.022,799,44,1786.4,10370.7]
["2025-04-10T15:27:36.000000000",526.96,537.0,0.12,0.2,8.05,10.61,0.059,-0.941,0.018,22,401,0.018,27,9,88.19999999999999,10370.7]
["2025-04-10T15:27:36.000000000",526.96,538.0,0.1,0.15,10.0,11.58,0.046,-0.953,0.015,64,388,0.015,26,12,135.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,539.0,0.05,0.13,10.55,12.55,0.035,-0.965,0.012,17,155,0.012,11,10,33.6,10370.7]
["2025-04-10T15:27:36.000000000",526.96,540.0,0.03,0.12,11.55,13.54,0.029,-0.971,0.01,55,1011,0.01,71,61,126.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,541.0,0.03,0.1,11.97,14.52,0.025,-0.975,0.008,44,363,0.008,38,12,65.6,10370.7]
["2025-04-10T15:27:36.000000000",526.96,542.0,0.04,0.09,12.96,16.17,0.023,-0.977,0.007,37,272,0.007,33,13,49.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,543.0,0.03,0.08,14.1,17.16,0.02,-0.98,0.006,33,129,0.006,30,3,37.8,10370.7]
["2025-04-10T15:27:36.000000000",526.96,544.0,0.03,0.07,14.94,18.16,0.017,-0.982,0.005,27,222,0.005,21,10,24.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,545.0,0.0,0.07,16.05,19.15,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10370.7]
["2025-04-10T15:27:36.000000000",526.96,546.0,0.0,0.03,16.94,20.15,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10370.7]
["2025-04-10T15:27:36.000000000",526.96,547.0,0.01,0.05,17.93,21.15,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10370.7]
["2025-04-10T15:27:36.000000000",526.96,548.0,0.0,0.05,18.91,22.15,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10370.7]
["2025-04-10T15:27:36.000000000",526.96,549.0,0.0,0.05,20.0,23.14,0.008,-0.992,0.003,78,218,0.003,13,152,27.3,10370.7]
["2025-04-10T15:27:36.000000000",526.96,550.0,0.0,0.02,20.0,24.14,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10370.7]
["2025-04-10T15:27:36.000000000",526.96,551.0,0.0,0.04,21.92,25.14,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10370.7]
["2025-04-10T15:27:47.000000000",526.77,502.0,20.07,25.65,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,503.0,19.07,24.66,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,504.0,18.07,23.66,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,505.0,19.6,22.66,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,506.0,16.07,21.66,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,507.0,15.08,20.66,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,508.0,14.08,19.66,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,509.0,13.08,18.67,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,510.0,12.09,17.67,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,511.0,11.1,16.67,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,512.0,10.11,15.74,0.01,0.08,0.983,-0.017,0.006,50,6,0.006,19,173,41.4,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,513.0,9.12,14.05,0.02,0.09,0.979,-0.021,0.007,46,19,0.007,6,232,36.4,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,514.0,10.67,13.06,0.04,0.12,0.971,-0.029,0.01,7,28,0.01,12,282,19.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,515.0,9.69,12.08,0.05,0.14,0.962,-0.038,0.012,120,56,0.012,852,806,1166.4,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,516.0,6.18,11.11,0.08,0.17,0.954,-0.046,0.014,11,60,0.014,18,467,40.6,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,517.0,5.22,10.15,0.13,0.21,0.94,-0.06,0.018,4,45,0.018,28,244,57.6,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,518.0,6.83,9.2,0.18,0.26,0.924,-0.076,0.022,64,89,0.022,35,305,217.8,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,519.0,5.91,8.25,0.23,0.34,0.902,-0.098,0.027,14,69,0.027,26,316,108.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,520.0,5.6,7.34,0.33,0.46,0.875,-0.125,0.033,68,259,0.033,62,848,429.0000000000001,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,521.0,1.56,6.46,0.45,0.6,0.841,-0.159,0.04,7,85,0.039,23,193,117.7,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,522.0,3.33,5.63,0.65,0.78,0.802,-0.198,0.046,60,114,0.046,51,459,510.6,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,523.0,0.09,4.83,0.86,1.03,0.754,-0.247,0.053,43,169,0.053,5,239,254.4,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,524.0,1.85,4.09,1.1,1.65,0.698,-0.302,0.058,16,208,0.058,53,340,400.2000000000001,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,525.0,1.2,3.46,1.43,2.5,0.642,-0.358,0.065,72,562,0.065,58,638,844.9999999999999,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,526.0,0.61,2.8,1.81,2.35,0.576,-0.424,0.069,13,273,0.069,7,284,138.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,527.0,0.38,2.25,2.26,2.5,0.506,-0.494,0.071,16,287,0.071,14,199,213.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,528.0,0.09,1.81,2.78,5.06,0.437,-0.563,0.068,27,280,0.068,128,294,1054.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,529.0,0.1,1.38,3.37,5.69,0.37,-0.63,0.066,18,224,0.066,8,243,171.60000000000002,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,530.0,0.92,1.07,4.03,6.39,0.302,-0.698,0.062,61,851,0.062,54,349,713.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,531.0,0.68,0.82,4.76,7.0,0.244,-0.756,0.056,12,555,0.056,25,219,207.2,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,532.0,0.5,0.69,5.56,7.96,0.196,-0.805,0.048,13,348,0.048,20,166,158.4,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,533.0,0.38,0.52,6.4,8.83,0.154,-0.846,0.041,19,475,0.041,10,105,118.9,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,534.0,0.27,0.4,7.27,9.72,0.12,-0.88,0.034,67,477,0.034,21,99,299.2,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,535.0,0.2,0.31,8.18,10.65,0.095,-0.905,0.028,68,689,0.028,35,90,288.40000000000003,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,536.0,0.15,0.24,9.12,11.59,0.075,-0.925,0.023,13,298,0.023,799,44,1867.6,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,537.0,0.1,0.2,10.07,12.55,0.059,-0.941,0.019,22,401,0.019,27,9,93.1,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,538.0,0.1,0.15,11.03,13.52,0.047,-0.953,0.015,64,388,0.015,26,12,135.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,539.0,0.05,0.13,12.0,14.49,0.035,-0.965,0.012,17,155,0.012,11,10,33.6,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,540.0,0.03,0.12,12.98,15.47,0.029,-0.971,0.01,55,1011,0.01,71,61,126.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,541.0,0.03,0.1,13.33,16.46,0.025,-0.975,0.008,44,363,0.008,38,12,65.6,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,542.0,0.04,0.09,14.31,17.45,0.024,-0.976,0.008,37,272,0.008,33,13,56.00000000000001,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,543.0,0.03,0.08,15.3,18.44,0.02,-0.98,0.006,33,129,0.006,30,3,37.8,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,544.0,0.03,0.07,16.29,21.98,0.018,-0.982,0.006,27,222,0.006,21,10,28.800000000000004,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,545.0,0.0,0.07,17.29,20.43,0.013,-0.987,0.004,51,568,0.004,49,38,40.0,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,546.0,0.0,0.03,18.28,23.97,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,547.0,0.01,0.05,19.28,22.42,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,548.0,0.0,0.05,20.27,23.42,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,549.0,0.0,0.05,21.27,24.42,0.008,-0.992,0.003,78,218,0.003,13,152,27.3,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,550.0,0.0,0.02,22.27,27.96,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10458.699999999995]
["2025-04-10T15:27:47.000000000",526.77,551.0,0.0,0.04,23.27,26.41,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10458.699999999995]
["2025-04-10T15:27:58.000000000",526.9,502.0,23.99,29.72,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10466.0]
["2025-04-10T15:27:58.000000000",526.9,503.0,22.99,28.73,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10466.0]
["2025-04-10T15:27:58.000000000",526.9,504.0,22.0,27.73,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10466.0]
["2025-04-10T15:27:58.000000000",526.9,505.0,21.0,24.2,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10466.0]
["2025-04-10T15:27:58.000000000",526.9,506.0,20.0,25.73,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10466.0]
["2025-04-10T15:27:58.000000000",526.9,507.0,19.01,24.73,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10466.0]
["2025-04-10T15:27:58.000000000",526.9,508.0,18.01,23.74,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10466.0]
["2025-04-10T15:27:58.000000000",526.9,509.0,17.01,22.74,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10466.0]
["2025-04-10T15:27:58.000000000",526.9,510.0,16.02,19.23,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10466.0]
["2025-04-10T15:27:58.000000000",526.9,511.0,15.03,20.75,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10466.0]
["2025-04-10T15:27:58.000000000",526.9,512.0,14.04,19.76,0.01,0.08,0.983,-0.017,0.006,50,6,0.006,19,173,41.4,10466.0]
["2025-04-10T15:27:58.000000000",526.9,513.0,13.67,18.77,0.02,0.09,0.979,-0.021,0.007,46,19,0.007,6,232,36.4,10466.0]
["2025-04-10T15:27:58.000000000",526.9,514.0,12.69,17.79,0.02,0.1,0.973,-0.027,0.009,7,28,0.009,12,282,17.099999999999998,10466.0]
["2025-04-10T15:27:58.000000000",526.9,515.0,11.72,14.3,0.05,0.12,0.964,-0.036,0.012,120,56,0.012,852,806,1166.4,10466.0]
["2025-04-10T15:27:58.000000000",526.9,516.0,10.75,15.84,0.08,0.15,0.954,-0.046,0.015,11,60,0.015,18,467,43.5,10466.0]
["2025-04-10T15:27:58.000000000",526.9,517.0,9.8,12.34,0.11,0.19,0.942,-0.058,0.018,4,45,0.018,28,244,57.6,10466.0]
["2025-04-10T15:27:58.000000000",526.9,518.0,8.86,13.94,0.18,0.26,0.923,-0.077,0.023,64,89,0.023,35,305,227.7,10466.0]
["2025-04-10T15:27:58.000000000",526.9,519.0,7.94,10.46,0.23,0.34,0.902,-0.098,0.028,14,69,0.028,26,316,112.0,10466.0]
["2025-04-10T15:27:58.000000000",526.9,520.0,7.05,12.0,0.31,0.41,0.872,-0.128,0.034,68,259,0.034,62,849,442.0,10466.0]
["2025-04-10T15:27:58.000000000",526.9,521.0,6.19,8.67,0.43,0.56,0.84,-0.16,0.041,7,85,0.041,23,193,123.0,10466.0]
["2025-04-10T15:27:58.000000000",526.9,522.0,5.37,7.82,0.58,0.74,0.798,-0.202,0.048,60,114,0.048,51,459,532.8,10466.0]
["2025-04-10T15:27:58.000000000",526.9,523.0,4.6,7.02,0.78,0.96,0.749,-0.251,0.054,43,169,0.054,5,239,259.2,10466.0]
["2025-04-10T15:27:58.000000000",526.9,524.0,3.88,6.26,0.45,1.22,0.677,-0.306,0.056,16,208,0.061,53,340,412.9,10466.0]
["2025-04-10T15:27:58.000000000",526.9,525.0,3.23,5.57,0.8,1.56,0.61,-0.369,0.055,72,562,0.066,58,638,778.8000000000001,10466.0]
["2025-04-10T15:27:58.000000000",526.9,526.0,2.64,4.94,0.5,1.96,0.559,-0.436,0.064,13,273,0.069,7,284,131.50000000000003,10466.0]
["2025-04-10T15:27:58.000000000",526.9,527.0,2.12,4.38,0.4,2.44,0.49,-0.506,0.099,16,287,0.069,14,199,255.00000000000003,10466.0]
["2025-04-10T15:27:58.000000000",526.9,528.0,1.66,3.49,0.7,2.98,0.389,-0.575,0.098,27,280,0.069,128,294,1147.8000000000002,10466.0]
["2025-04-10T15:27:58.000000000",526.9,529.0,1.28,2.72,1.28,3.61,0.303,-0.643,0.086,18,224,0.066,8,243,207.6,10466.0]
["2025-04-10T15:27:58.000000000",526.9,530.0,0.96,1.14,0.15,4.31,0.294,-0.706,0.061,61,851,0.061,54,349,701.5,10466.0]
["2025-04-10T15:27:58.000000000",526.9,531.0,0.74,0.85,2.67,5.08,0.236,-0.764,0.054,12,555,0.054,25,219,199.8,10466.0]
["2025-04-10T15:27:58.000000000",526.9,532.0,0.55,0.6,3.46,5.9,0.182,-0.818,0.047,13,348,0.047,20,166,155.1,10466.0]
["2025-04-10T15:27:58.000000000",526.9,533.0,0.4,0.49,4.61,6.76,0.147,-0.853,0.04,19,476,0.04,10,105,116.0,10466.0]
["2025-04-10T15:27:58.000000000",526.9,534.0,0.29,0.38,2.6,7.67,0.115,-0.885,0.033,67,477,0.033,21,99,290.40000000000003,10466.0]
["2025-04-10T15:27:58.000000000",526.9,535.0,0.2,0.28,6.1,8.6,0.088,-0.912,0.027,68,689,0.027,35,90,278.1,10466.0]
["2025-04-10T15:27:58.000000000",526.9,536.0,0.15,0.22,7.03,9.55,0.069,-0.931,0.022,13,298,0.022,799,44,1786.4,10466.0]
["2025-04-10T15:27:58.000000000",526.9,537.0,0.1,0.18,7.98,10.51,0.054,-0.946,0.018,22,401,0.018,27,9,88.19999999999999,10466.0]
["2025-04-10T15:27:58.000000000",526.9,538.0,0.1,0.15,9.28,11.48,0.046,-0.954,0.015,64,388,0.015,26,12,135.0,10466.0]
["2025-04-10T15:27:58.000000000",526.9,539.0,0.05,0.13,9.9,12.45,0.035,-0.965,0.012,17,155,0.012,11,10,33.6,10466.0]
["2025-04-10T15:27:58.000000000",526.9,540.0,0.03,0.1,10.87,13.44,0.026,-0.974,0.009,55,1011,0.009,71,61,113.4,10466.0]
["2025-04-10T15:27:58.000000000",526.9,541.0,0.03,0.09,11.88,15.04,0.023,-0.977,0.008,44,363,0.008,38,12,65.6,10466.0]
["2025-04-10T15:27:58.000000000",526.9,542.0,0.04,0.08,12.84,16.04,0.022,-0.978,0.007,37,272,0.007,33,13,49.0,10466.0]
["2025-04-10T15:27:58.000000000",526.9,543.0,0.03,0.07,11.32,17.03,0.018,-0.982,0.006,33,129,0.006,30,3,37.8,10466.0]
["2025-04-10T15:27:58.000000000",526.9,544.0,0.03,0.06,14.84,18.03,0.017,-0.983,0.005,27,222,0.005,21,10,24.0,10466.0]
["2025-04-10T15:27:58.000000000",526.9,545.0,0.0,0.05,13.31,19.02,0.01,-0.99,0.003,51,568,0.003,49,38,30.0,10466.0]
["2025-04-10T15:27:58.000000000",526.9,546.0,0.0,0.03,16.81,20.02,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10466.0]
["2025-04-10T15:27:58.000000000",526.9,547.0,0.01,0.05,17.81,21.02,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10466.0]
["2025-04-10T15:27:58.000000000",526.9,548.0,0.0,0.05,18.81,22.02,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10466.0]
["2025-04-10T15:27:58.000000000",526.9,549.0,0.0,0.05,19.8,23.01,0.008,-0.992,0.003,78,218,0.003,13,152,27.3,10466.0]
["2025-04-10T15:27:58.000000000",526.9,550.0,0.0,0.02,18.3,24.01,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10466.0]
["2025-04-10T15:27:58.000000000",526.9,551.0,0.0,0.04,21.82,25.01,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10466.0]
["2025-04-10T15:28:10.000000000",527.16,503.0,23.34,25.12,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,504.0,22.34,24.12,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,505.0,21.34,23.13,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,506.0,20.34,22.13,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,507.0,19.35,21.13,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,508.0,18.35,20.13,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,509.0,17.35,19.13,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,510.0,16.36,18.14,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,511.0,15.37,17.14,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,512.0,14.38,16.14,0.01,0.08,0.983,-0.017,0.006,50,6,0.006,19,173,41.4,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,513.0,13.98,14.55,0.02,0.09,0.979,-0.021,0.007,46,19,0.007,6,232,36.4,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,514.0,13.0,13.56,0.02,0.1,0.976,-0.024,0.008,7,28,0.008,12,282,15.2,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,515.0,12.02,12.57,0.05,0.12,0.968,-0.032,0.011,120,56,0.011,852,806,1069.2,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,516.0,11.05,11.59,0.06,0.15,0.96,-0.04,0.013,11,60,0.013,18,467,37.7,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,517.0,10.09,10.63,0.11,0.19,0.945,-0.055,0.017,4,45,0.017,28,244,54.400000000000006,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,518.0,9.15,9.67,0.18,0.24,0.927,-0.073,0.022,64,89,0.022,35,305,217.8,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,519.0,8.22,8.72,0.21,0.34,0.906,-0.094,0.027,14,69,0.027,26,341,108.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,520.0,7.33,7.78,0.29,0.41,0.883,-0.117,0.032,68,259,0.032,62,849,416.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,521.0,6.45,6.89,0.4,0.56,0.848,-0.152,0.039,7,85,0.039,23,193,117.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,522.0,5.62,6.03,0.54,0.66,0.814,-0.186,0.046,60,114,0.046,51,484,510.6,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,523.0,4.83,5.21,0.73,0.86,0.766,-0.234,0.053,43,169,0.053,5,239,254.4,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,524.0,4.09,4.44,0.97,1.12,0.711,-0.289,0.059,16,208,0.059,53,340,407.1,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,525.0,3.42,3.73,1.27,1.44,0.65,-0.35,0.065,72,562,0.065,58,638,844.9999999999999,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,526.0,2.81,3.08,1.62,1.82,0.584,-0.416,0.069,13,273,0.069,7,284,138.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,527.0,2.26,2.5,2.04,2.27,0.514,-0.486,0.071,16,287,0.071,14,199,213.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,528.0,1.78,1.98,2.53,2.79,0.444,-0.556,0.069,27,280,0.069,128,294,1069.5,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,529.0,1.38,1.55,3.09,3.4,0.375,-0.625,0.067,18,224,0.067,8,243,174.2,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,530.0,1.05,1.2,3.72,4.08,0.311,-0.689,0.062,61,851,0.062,54,354,713.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,531.0,0.78,0.92,4.43,4.82,0.252,-0.748,0.056,12,555,0.056,25,219,207.2,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,532.0,0.58,0.69,5.2,5.63,0.201,-0.799,0.049,13,349,0.049,20,166,161.7,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,533.0,0.4,0.54,6.02,6.48,0.157,-0.843,0.042,19,476,0.042,10,105,121.8,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,534.0,0.29,0.4,6.89,7.37,0.121,-0.879,0.035,67,477,0.035,21,99,308.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,535.0,0.2,0.3,7.78,8.3,0.092,-0.908,0.028,68,689,0.028,35,90,288.40000000000003,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,536.0,0.15,0.24,8.71,9.24,0.073,-0.927,0.023,13,299,0.023,799,44,1867.6,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,537.0,0.1,0.18,9.65,10.2,0.055,-0.945,0.018,22,401,0.018,27,9,88.19999999999999,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,538.0,0.1,0.15,10.61,11.17,0.047,-0.953,0.015,64,388,0.015,26,12,135.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,539.0,0.05,0.13,11.58,12.14,0.035,-0.965,0.012,17,155,0.012,11,10,33.6,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,540.0,0.03,0.1,12.56,13.12,0.026,-0.974,0.009,55,1011,0.009,71,61,113.4,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,541.0,0.03,0.09,12.95,14.11,0.023,-0.977,0.008,44,363,0.008,38,12,65.6,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,542.0,0.04,0.08,13.93,15.7,0.022,-0.978,0.007,37,272,0.007,33,13,49.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,543.0,0.03,0.07,14.92,16.69,0.019,-0.981,0.006,33,129,0.006,30,3,37.8,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,544.0,0.03,0.06,15.91,17.69,0.016,-0.984,0.005,27,222,0.005,21,10,24.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,545.0,0.0,0.05,16.9,18.68,0.01,-0.99,0.003,51,568,0.003,49,38,30.0,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,546.0,0.0,0.03,17.89,19.68,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,547.0,0.01,0.05,18.89,20.68,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,548.0,0.0,0.05,19.89,21.68,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,549.0,0.0,0.05,20.88,22.67,0.008,-0.992,0.003,78,218,0.003,13,152,27.3,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,550.0,0.0,0.02,21.88,23.67,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,551.0,0.0,0.04,22.88,24.67,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10322.499999999996]
["2025-04-10T15:28:10.000000000",527.16,552.0,0.0,0.04,23.88,25.67,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,503.0,23.51,25.31,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,504.0,22.51,24.31,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,505.0,21.51,23.31,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,506.0,20.52,22.31,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,507.0,19.52,21.31,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,508.0,18.52,20.31,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,509.0,17.53,19.32,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,510.0,16.53,18.32,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,511.0,15.54,17.32,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,512.0,14.55,16.33,0.01,0.08,0.983,-0.017,0.006,50,6,0.006,19,173,41.4,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,513.0,13.56,15.33,0.02,0.09,0.979,-0.021,0.007,46,19,0.007,6,232,36.4,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,514.0,13.15,13.77,0.02,0.1,0.976,-0.024,0.008,7,28,0.008,12,282,15.2,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,515.0,12.17,12.78,0.05,0.12,0.968,-0.032,0.011,120,56,0.011,852,806,1069.2,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,516.0,11.19,11.8,0.06,0.14,0.96,-0.04,0.013,11,60,0.013,18,467,37.7,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,517.0,10.23,10.83,0.09,0.17,0.945,-0.055,0.017,4,45,0.017,28,244,54.400000000000006,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,518.0,9.28,9.87,0.11,0.22,0.927,-0.073,0.022,64,89,0.022,35,306,217.8,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,519.0,8.35,8.92,0.19,0.3,0.906,-0.094,0.027,14,69,0.027,26,341,108.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,520.0,7.46,7.97,0.27,0.39,0.883,-0.117,0.032,68,259,0.032,62,849,416.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,521.0,6.58,7.07,0.37,0.51,0.848,-0.152,0.039,7,85,0.039,23,193,117.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,522.0,5.73,6.2,0.51,0.63,0.814,-0.186,0.046,60,114,0.046,51,484,510.6,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,523.0,4.93,5.37,0.69,0.82,0.766,-0.234,0.053,43,169,0.053,5,239,254.4,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,524.0,4.19,4.59,0.92,1.07,0.711,-0.289,0.059,16,208,0.059,53,340,407.1,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,525.0,3.51,3.86,1.2,1.38,0.65,-0.35,0.065,72,562,0.065,58,638,844.9999999999999,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,526.0,2.88,3.2,1.53,1.75,0.584,-0.416,0.069,13,273,0.069,7,284,138.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,527.0,2.33,2.6,1.94,2.19,0.514,-0.486,0.071,16,287,0.071,14,199,213.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,528.0,1.84,2.07,2.41,2.7,0.444,-0.556,0.069,27,280,0.069,128,294,1069.5,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,529.0,1.43,1.62,2.95,3.29,0.375,-0.625,0.067,18,225,0.067,8,243,174.2,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,530.0,1.09,1.24,3.58,3.96,0.311,-0.689,0.062,61,852,0.062,54,354,713.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,531.0,0.81,0.95,4.27,4.7,0.252,-0.748,0.056,12,555,0.056,25,219,207.2,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,532.0,0.6,0.72,5.03,5.5,0.201,-0.799,0.049,13,349,0.049,20,166,161.7,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,533.0,0.41,0.54,5.85,6.35,0.157,-0.843,0.042,19,476,0.042,10,105,121.8,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,534.0,0.3,0.42,6.71,7.23,0.121,-0.879,0.035,67,477,0.035,21,99,308.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,535.0,0.22,0.32,7.59,8.16,0.092,-0.908,0.028,68,689,0.028,35,90,288.40000000000003,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,536.0,0.17,0.24,8.51,9.1,0.073,-0.927,0.023,13,299,0.023,799,44,1867.6,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,537.0,0.12,0.2,9.45,10.05,0.055,-0.945,0.018,22,401,0.018,27,9,88.19999999999999,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,538.0,0.1,0.15,10.41,11.02,0.047,-0.953,0.015,64,388,0.015,26,12,135.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,539.0,0.05,0.13,11.38,11.99,0.035,-0.965,0.012,17,155,0.012,11,10,33.6,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,540.0,0.03,0.1,12.36,12.98,0.026,-0.974,0.009,55,1011,0.009,71,61,113.4,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,541.0,0.03,0.09,13.34,13.96,0.023,-0.977,0.008,44,363,0.008,38,12,65.6,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,542.0,0.04,0.08,13.75,15.52,0.022,-0.978,0.007,37,272,0.007,33,13,49.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,543.0,0.03,0.07,14.74,16.52,0.019,-0.981,0.006,33,129,0.006,30,3,37.8,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,544.0,0.03,0.06,15.73,17.51,0.016,-0.984,0.005,27,222,0.005,21,10,24.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,545.0,0.0,0.05,16.72,18.51,0.01,-0.99,0.003,51,568,0.003,49,38,30.0,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,546.0,0.0,0.03,17.71,19.51,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,547.0,0.01,0.05,18.71,20.5,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,548.0,0.0,0.05,19.71,21.5,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,549.0,0.0,0.05,20.7,22.5,0.008,-0.992,0.003,78,218,0.003,13,152,27.3,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,550.0,0.0,0.02,21.7,23.5,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,551.0,0.0,0.04,22.7,24.5,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10322.499999999996]
["2025-04-10T15:28:21.000000000",527.32,552.0,0.0,0.04,23.7,25.5,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10322.499999999996]
["2025-04-10T15:28:33.000000000",526.86,502.0,23.0,25.58,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,503.0,22.0,24.58,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,504.0,21.0,23.58,0.01,0.04,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10408.1]
["2025-04-10T15:28:33.000000000",526.86,505.0,20.0,22.58,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10408.1]
["2025-04-10T15:28:33.000000000",526.86,506.0,16.39,21.59,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10408.1]
["2025-04-10T15:28:33.000000000",526.86,507.0,15.39,20.59,0.0,0.05,0.992,-0.008,0.003,33,14,0.003,91,119,37.2,10408.1]
["2025-04-10T15:28:33.000000000",526.86,508.0,14.39,19.59,0.01,0.05,0.988,-0.012,0.003,35,2,0.004,17,72,17.299999999999997,10408.1]
["2025-04-10T15:28:33.000000000",526.86,509.0,13.4,18.59,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10408.1]
["2025-04-10T15:28:33.000000000",526.86,510.0,12.4,17.6,0.01,0.06,0.987,-0.013,0.004,96,106,0.004,39,514,54.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,511.0,11.4,16.6,0.01,0.07,0.985,-0.015,0.005,41,5,0.005,22,197,31.5,10408.1]
["2025-04-10T15:28:33.000000000",526.86,512.0,10.41,15.6,0.0,0.08,0.983,-0.017,0.006,50,6,0.006,19,173,41.4,10408.1]
["2025-04-10T15:28:33.000000000",526.86,513.0,9.42,14.06,0.01,0.09,0.979,-0.021,0.007,46,19,0.007,6,232,36.4,10408.1]
["2025-04-10T15:28:33.000000000",526.86,514.0,8.43,13.07,0.03,0.1,1.0,-0.022,0.0,7,28,0.008,12,282,9.6,10408.1]
["2025-04-10T15:28:33.000000000",526.86,515.0,9.8,12.09,0.05,0.12,0.968,-0.032,0.011,120,56,0.011,852,806,1069.2,10408.1]
["2025-04-10T15:28:33.000000000",526.86,516.0,6.47,11.11,0.07,0.15,0.948,-0.038,0.007,11,60,0.013,18,467,31.1,10408.1]
["2025-04-10T15:28:33.000000000",526.86,517.0,5.5,10.15,0.11,0.19,0.941,-0.049,0.012,4,45,0.016,28,244,49.6,10408.1]
["2025-04-10T15:28:33.000000000",526.86,518.0,4.55,9.19,0.17,0.25,0.931,-0.062,0.016,64,89,0.02,35,307,172.40000000000003,10408.1]
["2025-04-10T15:28:33.000000000",526.86,519.0,3.61,8.26,0.24,0.32,0.91,-0.086,0.023,14,69,0.025,26,341,97.2,10408.1]
["2025-04-10T15:28:33.000000000",526.86,520.0,5.6,7.33,0.33,0.42,0.889,-0.111,0.031,68,259,0.031,62,849,403.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,521.0,1.81,6.45,0.46,0.55,0.856,-0.143,0.037,7,85,0.038,23,193,113.3,10408.1]
["2025-04-10T15:28:33.000000000",526.86,522.0,0.95,5.61,0.62,0.73,0.82,-0.179,0.044,60,114,0.044,51,484,488.3999999999999,10408.1]
["2025-04-10T15:28:33.000000000",526.86,523.0,0.14,4.81,0.83,0.98,0.774,-0.226,0.051,43,169,0.051,5,239,244.8,10408.1]
["2025-04-10T15:28:33.000000000",526.86,524.0,1.55,4.06,1.09,1.65,0.721,-0.279,0.058,16,208,0.058,53,340,400.2000000000001,10408.1]
["2025-04-10T15:28:33.000000000",526.86,525.0,1.02,3.39,1.42,2.5,0.66,-0.34,0.063,72,562,0.063,58,638,819.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,526.0,0.09,2.77,1.81,2.05,0.595,-0.405,0.068,13,273,0.068,7,284,136.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,527.0,0.38,2.22,2.26,2.4,0.526,-0.474,0.07,16,287,0.07,14,199,210.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,528.0,0.09,1.74,2.78,4.94,0.455,-0.545,0.071,27,281,0.071,128,294,1100.5,10408.1]
["2025-04-10T15:28:33.000000000",526.86,529.0,0.1,1.35,3.38,6.0,0.387,-0.615,0.069,18,225,0.069,8,243,179.4,10408.1]
["2025-04-10T15:28:33.000000000",526.86,530.0,0.9,1.05,4.06,8.0,0.321,-0.679,0.065,61,852,0.065,54,354,747.5,10408.1]
["2025-04-10T15:28:33.000000000",526.86,531.0,0.66,0.8,4.8,7.0,0.261,-0.739,0.058,12,555,0.058,25,219,214.6,10408.1]
["2025-04-10T15:28:33.000000000",526.86,532.0,0.49,0.61,5.6,7.8,0.208,-0.792,0.051,13,349,0.051,20,166,168.29999999999998,10408.1]
["2025-04-10T15:28:33.000000000",526.86,533.0,0.37,0.46,6.44,8.64,0.163,-0.837,0.044,19,476,0.044,10,105,127.59999999999998,10408.1]
["2025-04-10T15:28:33.000000000",526.86,534.0,0.27,0.35,7.32,9.56,0.127,-0.873,0.036,67,477,0.036,21,99,316.79999999999995,10408.1]
["2025-04-10T15:28:33.000000000",526.86,535.0,0.19,0.27,8.23,12.91,0.098,-0.901,0.03,68,689,0.03,35,90,309.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,536.0,0.14,0.21,9.17,11.42,0.077,-0.923,0.024,13,299,0.024,799,44,1948.8000000000004,10408.1]
["2025-04-10T15:28:33.000000000",526.86,537.0,0.09,0.17,10.13,12.36,0.061,-0.939,0.02,22,401,0.02,27,9,98.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,538.0,0.1,0.14,11.09,13.33,0.048,-0.952,0.016,64,388,0.016,26,12,144.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,539.0,0.04,0.11,12.07,16.72,0.036,-0.964,0.012,17,155,0.012,11,10,33.6,10408.1]
["2025-04-10T15:28:33.000000000",526.86,540.0,0.02,0.1,13.05,17.7,0.027,-0.973,0.01,55,1011,0.01,71,61,126.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,541.0,0.03,0.08,13.48,16.33,0.024,-0.976,0.008,44,363,0.008,38,12,65.6,10408.1]
["2025-04-10T15:28:33.000000000",526.86,542.0,0.04,0.07,14.46,19.67,0.023,-0.977,0.007,37,272,0.007,33,13,49.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,543.0,0.03,0.06,15.45,18.15,0.019,-0.981,0.006,33,129,0.006,30,3,37.8,10408.1]
["2025-04-10T15:28:33.000000000",526.86,544.0,0.0,0.06,16.45,19.28,0.016,-0.984,0.005,27,223,0.005,21,10,24.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,545.0,0.0,0.05,17.44,22.65,0.01,-0.99,0.004,51,568,0.004,49,38,40.0,10408.1]
["2025-04-10T15:28:33.000000000",526.86,546.0,0.0,0.03,18.44,21.1,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10408.1]
["2025-04-10T15:28:33.000000000",526.86,547.0,0.01,0.05,19.43,22.27,0.011,-0.989,0.003,35,79,0.003,80,3,34.5,10408.1]
["2025-04-10T15:28:33.000000000",526.86,548.0,0.0,0.04,20.43,23.1,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10408.1]
["2025-04-10T15:28:33.000000000",526.86,549.0,0.0,0.04,21.43,24.29,0.008,-0.992,0.003,78,218,0.003,13,152,27.3,10408.1]
["2025-04-10T15:28:33.000000000",526.86,550.0,0.0,0.02,22.43,27.64,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10408.1]
["2025-04-10T15:28:33.000000000",526.86,551.0,0.0,0.04,23.42,26.25,0.007,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,10408.1]
["2025-04-10T15:28:45.000000000",526.72,502.0,23.79,28.65,0.0,0.04,0.995,-0.006,0.002,29,9,0.002,36,134,13.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,503.0,22.79,28.0,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,504.0,21.79,27.72,0.01,0.04,0.993,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10145.3]
["2025-04-10T15:28:45.000000000",526.72,505.0,20.79,24.15,0.0,0.03,0.995,-0.005,0.002,102,22,0.002,42,124,28.800000000000004,10145.3]
["2025-04-10T15:28:45.000000000",526.72,506.0,19.79,23.15,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,10145.3]
["2025-04-10T15:28:45.000000000",526.72,507.0,18.8,22.2,0.0,0.05,0.992,-0.009,0.003,33,14,0.003,91,119,37.2,10145.3]
["2025-04-10T15:28:45.000000000",526.72,508.0,17.8,21.2,0.01,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,10145.3]
["2025-04-10T15:28:45.000000000",526.72,509.0,16.81,20.2,0.0,0.05,0.991,-0.009,0.003,51,27,0.003,21,80,21.6,10145.3]
["2025-04-10T15:28:45.000000000",526.72,510.0,15.81,19.2,0.01,0.06,0.988,-0.013,0.004,96,106,0.004,39,514,54.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,511.0,14.82,18.2,0.01,0.07,0.986,-0.015,0.005,41,5,0.005,22,197,31.5,10145.3]
["2025-04-10T15:28:45.000000000",526.72,512.0,13.83,17.2,0.0,0.08,0.985,-0.016,0.006,50,6,0.006,19,173,41.4,10145.3]
["2025-04-10T15:28:45.000000000",526.72,513.0,13.38,16.2,0.01,0.09,0.981,-0.02,0.007,46,19,0.007,6,232,36.4,10145.3]
["2025-04-10T15:28:45.000000000",526.72,514.0,12.4,15.25,0.03,0.1,0.975,-0.025,0.009,7,28,0.009,12,282,17.099999999999998,10145.3]
["2025-04-10T15:28:45.000000000",526.72,515.0,11.43,15.0,0.05,0.12,0.968,-0.032,0.011,120,56,0.011,852,806,1069.2,10145.3]
["2025-04-10T15:28:45.000000000",526.72,516.0,10.46,12.3,0.07,0.15,0.959,-0.042,0.014,11,60,0.014,18,467,40.6,10145.3]
["2025-04-10T15:28:45.000000000",526.72,517.0,9.51,11.3,0.11,0.19,0.946,-0.055,0.017,4,45,0.017,28,244,54.400000000000006,10145.3]
["2025-04-10T15:28:45.000000000",526.72,518.0,8.57,10.4,0.17,0.25,0.927,-0.074,0.022,64,89,0.022,35,307,217.8,10145.3]
["2025-04-10T15:28:45.000000000",526.72,519.0,7.67,9.45,0.24,0.32,0.906,-0.095,0.027,14,69,0.027,26,341,108.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,520.0,6.77,8.55,0.33,0.42,0.878,-0.122,0.033,68,259,0.033,62,849,429.0000000000001,10145.3]
["2025-04-10T15:28:45.000000000",526.72,521.0,5.92,7.7,0.45,0.57,0.841,-0.159,0.039,7,85,0.039,23,194,117.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,522.0,5.11,6.85,0.61,0.75,0.802,-0.201,0.046,60,114,0.046,51,484,510.6,10145.3]
["2025-04-10T15:28:45.000000000",526.72,523.0,4.35,6.1,0.83,0.98,0.753,-0.249,0.052,43,169,0.052,5,239,249.6,10145.3]
["2025-04-10T15:28:45.000000000",526.72,524.0,3.65,5.3,0.45,1.27,0.699,-0.302,0.058,16,208,0.058,53,340,400.2000000000001,10145.3]
["2025-04-10T15:28:45.000000000",526.72,525.0,3.01,4.65,1.2,1.62,0.638,-0.362,0.062,72,562,0.062,58,638,806.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,526.0,2.44,4.05,0.5,2.04,0.575,-0.426,0.065,13,273,0.065,7,284,130.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,527.0,1.94,3.55,0.92,2.54,0.509,-0.491,0.066,16,288,0.066,14,200,198.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,528.0,1.5,3.1,1.47,3.11,0.444,-0.556,0.064,27,282,0.064,128,294,992.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,529.0,1.14,2.5,2.1,3.76,0.359,-0.642,0.072,18,225,0.072,8,243,187.2,10145.3]
["2025-04-10T15:28:45.000000000",526.72,530.0,0.86,1.0,2.8,4.48,0.293,-0.708,0.066,61,852,0.066,54,354,759.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,531.0,0.63,0.77,3.6,5.27,0.235,-0.766,0.058,12,555,0.058,25,219,214.6,10145.3]
["2025-04-10T15:28:45.000000000",526.72,532.0,0.47,0.59,4.4,6.11,0.184,-0.816,0.049,13,349,0.049,20,166,161.7,10145.3]
["2025-04-10T15:28:45.000000000",526.72,533.0,0.35,0.46,5.25,6.98,0.144,-0.856,0.041,19,477,0.041,10,105,118.9,10145.3]
["2025-04-10T15:28:45.000000000",526.72,534.0,0.25,0.34,6.15,7.9,0.112,-0.888,0.034,67,478,0.034,21,99,299.2,10145.3]
["2025-04-10T15:28:45.000000000",526.72,535.0,0.19,0.27,7.1,8.84,0.087,-0.913,0.028,68,689,0.028,35,90,288.40000000000003,10145.3]
["2025-04-10T15:28:45.000000000",526.72,536.0,0.14,0.21,8.05,9.79,0.068,-0.933,0.022,13,299,0.022,799,44,1786.4,10145.3]
["2025-04-10T15:28:45.000000000",526.72,537.0,0.09,0.17,9.0,10.76,0.052,-0.949,0.018,22,401,0.018,27,9,88.19999999999999,10145.3]
["2025-04-10T15:28:45.000000000",526.72,538.0,0.1,0.14,10.0,11.73,0.046,-0.955,0.015,64,388,0.015,26,12,135.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,539.0,0.04,0.11,10.0,12.71,0.031,-0.97,0.011,17,155,0.011,11,10,30.8,10145.3]
["2025-04-10T15:28:45.000000000",526.72,540.0,0.02,0.1,10.95,13.7,0.025,-0.976,0.009,55,1011,0.009,71,61,113.4,10145.3]
["2025-04-10T15:28:45.000000000",526.72,541.0,0.03,0.08,11.9,15.23,0.022,-0.979,0.008,44,363,0.008,38,12,65.6,10145.3]
["2025-04-10T15:28:45.000000000",526.72,542.0,0.04,0.07,12.9,16.22,0.021,-0.98,0.007,37,272,0.007,33,13,49.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,543.0,0.03,0.06,14.16,17.22,0.017,-0.984,0.006,33,129,0.006,30,3,37.8,10145.3]
["2025-04-10T15:28:45.000000000",526.72,544.0,0.0,0.06,14.9,18.21,0.012,-0.989,0.004,27,223,0.004,21,10,19.2,10145.3]
["2025-04-10T15:28:45.000000000",526.72,545.0,0.0,0.05,15.9,19.21,0.01,-0.991,0.003,51,568,0.003,49,38,30.0,10145.3]
["2025-04-10T15:28:45.000000000",526.72,546.0,0.0,0.03,17.15,20.21,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10145.3]
["2025-04-10T15:28:45.000000000",526.72,547.0,0.01,0.05,17.9,21.2,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10145.3]
["2025-04-10T15:28:45.000000000",526.72,548.0,0.0,0.04,19.33,22.2,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,10145.3]
["2025-04-10T15:28:45.000000000",526.72,549.0,0.0,0.04,20.0,23.2,0.007,-0.994,0.002,78,218,0.002,13,152,18.2,10145.3]
["2025-04-10T15:28:45.000000000",526.72,550.0,0.0,0.02,20.0,24.2,0.004,-0.997,0.001,71,418,0.001,35,174,10.6,10145.3]
["2025-04-10T15:28:45.000000000",526.72,551.0,0.0,0.04,22.09,25.2,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10145.3]
["2025-04-10T15:28:56.000000000",526.09,502.0,23.13,25.09,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,503.0,22.13,24.09,0.0,0.04,0.993,-0.006,0.002,5,5,0.002,10,63,3.0,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,504.0,21.13,23.1,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,505.0,20.14,22.1,0.0,0.03,0.994,-0.006,0.002,102,22,0.002,42,124,28.800000000000004,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,506.0,19.14,21.1,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,507.0,18.14,20.1,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,508.0,17.15,19.1,0.01,0.05,0.989,-0.011,0.004,35,2,0.004,17,72,20.8,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,509.0,16.15,18.11,0.0,0.05,0.99,-0.01,0.004,51,27,0.004,21,80,28.800000000000004,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,510.0,15.16,17.11,0.01,0.06,0.986,-0.014,0.005,96,106,0.005,39,514,67.5,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,511.0,14.17,16.11,0.01,0.07,0.984,-0.016,0.006,41,5,0.006,22,197,37.8,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,512.0,13.71,15.12,0.0,0.08,0.983,-0.017,0.006,50,6,0.006,19,173,41.4,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,513.0,12.73,13.6,0.01,0.09,0.979,-0.021,0.008,46,19,0.008,6,232,41.6,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,514.0,11.75,12.61,0.03,0.1,1.0,-0.027,0.0,7,28,0.01,12,282,12.0,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,515.0,10.78,11.63,0.05,0.14,0.962,-0.038,0.013,120,56,0.013,852,806,1263.6,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,516.0,9.82,10.66,0.11,0.17,0.959,-0.053,0.016,11,60,0.017,18,467,48.2,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,517.0,8.88,9.7,0.11,0.24,0.947,-0.066,0.022,4,45,0.021,28,244,67.60000000000001,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,518.0,7.96,8.75,0.17,0.29,0.928,-0.085,0.028,64,89,0.026,35,315,270.2,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,519.0,7.07,7.81,0.24,0.38,0.901,-0.111,0.035,14,69,0.033,26,341,134.8,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,520.0,6.2,6.91,0.4,0.48,0.852,-0.147,0.04,68,259,0.04,62,849,520.0,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,521.0,5.37,6.05,0.45,0.69,0.745,-0.258,0.042,7,85,0.041,23,194,123.70000000000002,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,522.0,4.6,5.29,0.61,0.9,0.767,-0.239,0.056,60,114,0.055,51,484,616.5,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,523.0,3.87,4.45,0.9,1.17,0.711,-0.295,0.063,43,169,0.062,5,247,301.90000000000003,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,524.0,3.21,3.73,1.3,1.51,0.639,-0.365,0.066,16,208,0.064,53,340,444.80000000000007,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,525.0,2.62,3.08,1.54,1.91,0.573,-0.435,0.072,72,562,0.063,58,638,883.8,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,526.0,2.09,2.53,1.96,2.38,0.501,-0.501,0.068,13,273,0.121,7,285,173.10000000000002,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,527.0,1.64,1.98,2.39,2.93,0.431,-0.571,0.069,16,288,0.071,14,201,209.8,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,528.0,1.25,1.44,2.98,3.55,0.36,-0.694,0.067,27,283,0.089,128,294,1320.1,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,529.0,0.95,1.21,3.61,4.25,0.3,-0.75,0.061,18,225,0.072,8,243,167.4,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,530.0,0.75,1.0,4.31,5.02,0.25,-0.75,0.054,61,852,0.054,54,354,621.0,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,531.0,0.52,0.77,5.08,5.84,0.199,-0.801,0.048,12,555,0.048,25,219,177.6,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,532.0,0.39,0.59,5.97,6.71,0.158,-0.842,0.041,13,349,0.041,20,166,135.3,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,533.0,0.27,0.43,6.84,7.62,0.121,-0.879,0.034,19,477,0.034,10,105,98.6,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,534.0,0.21,0.33,7.73,8.55,0.095,-0.904,0.028,67,478,0.028,21,99,246.4,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,535.0,0.15,0.25,8.66,9.5,0.073,-0.926,0.023,68,689,0.023,35,90,236.9,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,536.0,0.1,0.19,9.61,10.46,0.055,-0.944,0.018,13,299,0.018,799,44,1461.6,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,537.0,0.07,0.15,10.57,11.44,0.043,-0.957,0.014,22,401,0.014,27,9,68.6,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,538.0,0.04,0.12,11.54,12.41,0.034,-0.966,0.012,64,391,0.012,26,12,108.0,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,539.0,0.04,0.11,12.52,13.4,0.029,-0.971,0.01,17,155,0.01,11,10,28.000000000000004,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,540.0,0.02,0.09,12.91,14.91,0.022,-0.978,0.008,55,1011,0.008,71,61,100.8,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,541.0,0.03,0.08,13.96,15.91,0.021,-0.979,0.007,44,363,0.007,38,12,57.400000000000006,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,542.0,0.03,0.07,14.94,16.9,0.018,-0.981,0.006,37,304,0.006,33,13,42.00000000000001,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,543.0,0.03,0.06,15.93,17.9,0.016,-0.983,0.005,33,129,0.005,30,3,31.5,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,544.0,0.0,0.06,16.93,18.89,0.011,-0.988,0.004,27,223,0.004,21,10,19.2,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,545.0,0.0,0.05,17.92,19.89,0.009,-0.99,0.003,51,568,0.003,49,38,30.0,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,546.0,0.0,0.03,18.92,20.89,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,547.0,0.01,0.05,19.92,21.89,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,548.0,0.0,0.04,20.91,22.88,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,549.0,0.0,0.04,21.91,23.88,0.007,-0.993,0.002,78,218,0.002,13,152,18.2,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,550.0,0.0,0.02,22.91,24.88,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10489.100000000002]
["2025-04-10T15:28:56.000000000",526.09,551.0,0.0,0.04,23.91,25.88,0.006,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,10489.100000000002]
["2025-04-10T15:29:08.000000000",525.8,501.0,20.8,26.65,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,502.0,20.0,28.0,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,503.0,20.0,28.0,0.0,0.04,0.993,-0.006,0.002,5,5,0.002,10,63,3.0,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,504.0,19.3,24.3,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,505.0,18.3,22.65,0.0,0.03,0.994,-0.006,0.002,102,22,0.002,42,124,28.800000000000004,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,506.0,17.3,22.3,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,507.0,16.3,21.3,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,508.0,7.92,27.92,0.01,0.05,0.989,-0.011,0.004,35,2,0.004,17,72,20.8,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,509.0,6.91,26.91,0.0,0.05,0.99,-0.01,0.004,51,27,0.004,21,80,28.800000000000004,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,510.0,13.63,17.67,0.01,0.06,0.986,-0.014,0.005,96,106,0.005,39,514,67.5,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,511.0,4.92,16.69,0.01,0.07,0.984,-0.016,0.006,41,5,0.006,22,197,37.8,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,512.0,3.95,23.95,0.01,0.08,0.983,-0.017,0.006,50,6,0.006,19,174,41.4,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,513.0,11.6,16.6,0.02,0.11,0.979,-0.021,0.008,46,19,0.008,6,232,41.6,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,514.0,10.65,13.74,0.05,0.12,1.0,-0.027,0.0,7,28,0.01,12,282,12.0,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,515.0,8.72,12.76,0.05,0.16,0.962,-0.038,0.013,120,56,0.013,852,806,1263.6,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,516.0,7.76,20.0,0.11,0.21,0.959,-0.053,0.016,11,60,0.017,18,467,48.2,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,517.0,0.0,10.86,0.11,0.28,0.947,-0.066,0.022,4,45,0.021,28,244,67.60000000000001,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,518.0,5.89,20.0,0.17,0.37,0.928,-0.085,0.028,64,89,0.026,35,315,270.2,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,519.0,4.99,9.03,0.24,0.48,0.901,-0.111,0.035,14,69,0.033,26,341,134.8,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,520.0,5.0,8.17,0.4,0.75,0.852,-0.147,0.04,68,259,0.04,62,853,520.0,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,521.0,3.3,7.34,0.57,1.21,0.745,-0.258,0.042,7,85,0.041,23,194,123.70000000000002,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,522.0,2.52,6.56,0.77,2.5,0.767,-0.239,0.056,60,114,0.055,51,484,616.5,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,523.0,1.8,20.0,0.05,2.1,0.711,-0.295,0.063,43,169,0.062,5,281,301.90000000000003,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,524.0,1.55,5.18,0.45,2.71,0.639,-0.365,0.066,16,208,0.064,53,341,444.80000000000007,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,525.0,1.02,6.25,1.2,2.5,0.573,-0.435,0.072,72,562,0.063,58,638,883.8,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,526.0,0.09,4.07,0.53,4.3,0.501,-0.501,0.068,13,273,0.121,7,285,173.10000000000002,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,527.0,0.38,3.32,0.92,4.25,0.431,-0.571,0.069,16,289,0.071,14,201,209.8,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,528.0,0.09,2.56,1.4,5.63,0.36,-0.694,0.067,27,283,0.089,128,295,1320.1,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,529.0,0.1,1.06,2.3,6.0,0.3,-0.75,0.061,18,225,0.072,8,243,167.4,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,530.0,0.51,0.81,2.82,7.11,0.25,-0.75,0.054,61,854,0.054,54,354,621.0,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,531.0,0.41,0.77,3.89,7.0,0.199,-0.801,0.048,12,555,0.048,25,219,177.6,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,532.0,0.31,0.59,4.75,13.37,0.158,-0.842,0.041,13,350,0.041,20,166,135.3,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,533.0,0.23,0.43,5.65,9.65,0.121,-0.879,0.034,19,477,0.034,10,105,98.6,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,534.0,0.17,0.33,6.54,10.61,0.095,-0.904,0.028,67,478,0.028,21,99,246.4,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,535.0,0.15,0.25,7.53,11.57,0.073,-0.926,0.023,68,691,0.023,35,90,236.9,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,536.0,0.08,0.18,8.49,12.41,0.055,-0.944,0.018,13,299,0.018,799,44,1461.6,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,537.0,0.05,0.15,9.46,20.46,0.043,-0.957,0.014,22,401,0.014,27,9,68.6,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,538.0,0.04,0.12,10.43,14.48,0.034,-0.966,0.012,64,392,0.012,26,12,108.0,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,539.0,0.04,0.1,11.42,15.1,0.029,-0.971,0.01,17,155,0.01,11,11,28.000000000000004,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,540.0,0.02,0.09,12.41,16.45,0.022,-0.978,0.008,55,1011,0.008,71,61,100.8,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,541.0,0.03,0.08,13.4,17.44,0.021,-0.979,0.007,44,363,0.007,38,13,57.400000000000006,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,542.0,0.03,0.07,14.39,18.45,0.018,-0.981,0.006,37,304,0.006,33,13,42.00000000000001,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,543.0,0.03,0.06,15.38,19.41,0.016,-0.983,0.005,33,129,0.005,30,3,31.5,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,544.0,0.0,0.06,16.38,20.45,0.011,-0.988,0.004,27,223,0.004,21,10,19.2,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,545.0,0.0,0.05,17.38,21.42,0.009,-0.99,0.003,51,568,0.003,49,38,30.0,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,546.0,0.0,0.02,18.37,22.4,0.006,-0.994,0.002,172,249,0.002,27,24,39.8,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,547.0,0.01,0.05,10.96,23.37,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,548.0,0.0,0.04,20.37,24.4,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,549.0,0.0,0.04,21.37,25.41,0.007,-0.993,0.002,78,218,0.002,13,152,18.2,10500.300000000005]
["2025-04-10T15:29:08.000000000",525.8,550.0,0.0,0.02,14.22,34.22,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10500.300000000005]
["2025-04-10T15:29:19.000000000",525.49,501.0,23.29,25.48,0.01,0.04,0.992,-0.007,0.002,53,11,0.002,33,163,17.2,11054.3]
["2025-04-10T15:29:19.000000000",525.49,502.0,22.29,24.48,0.0,0.04,0.993,-0.006,0.002,29,9,0.002,36,134,13.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,503.0,21.29,23.48,0.0,0.04,0.993,-0.006,0.002,5,5,0.002,10,63,3.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,504.0,20.3,22.49,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,11054.3]
["2025-04-10T15:29:19.000000000",525.49,505.0,19.3,21.49,0.0,0.03,0.994,-0.006,0.002,102,22,0.002,42,124,28.800000000000004,11054.3]
["2025-04-10T15:29:19.000000000",525.49,506.0,18.3,20.49,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,11054.3]
["2025-04-10T15:29:19.000000000",525.49,507.0,17.31,19.49,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,11054.3]
["2025-04-10T15:29:19.000000000",525.49,508.0,16.31,18.49,0.01,0.05,0.989,-0.011,0.004,35,2,0.004,17,72,20.8,11054.3]
["2025-04-10T15:29:19.000000000",525.49,509.0,15.32,17.5,0.0,0.05,0.99,-0.01,0.004,51,27,0.004,21,80,28.800000000000004,11054.3]
["2025-04-10T15:29:19.000000000",525.49,510.0,14.33,16.5,0.01,0.05,0.986,-0.014,0.005,96,106,0.005,39,514,67.5,11054.3]
["2025-04-10T15:29:19.000000000",525.49,511.0,13.35,14.78,0.01,0.07,0.984,-0.016,0.006,41,5,0.006,22,197,37.8,11054.3]
["2025-04-10T15:29:19.000000000",525.49,512.0,13.09,13.78,0.01,0.08,0.981,-0.019,0.007,50,6,0.007,19,176,48.3,11054.3]
["2025-04-10T15:29:19.000000000",525.49,513.0,12.11,12.8,0.02,0.11,0.974,-0.026,0.009,46,19,0.009,6,232,46.8,11054.3]
["2025-04-10T15:29:19.000000000",525.49,514.0,11.14,11.82,0.05,0.12,0.973,-0.033,0.008,7,28,0.012,12,282,20.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,515.0,10.18,10.85,0.07,0.16,0.955,-0.044,0.015,120,56,0.015,852,806,1457.9999999999998,11054.3]
["2025-04-10T15:29:19.000000000",525.49,516.0,9.23,9.89,0.11,0.21,0.951,-0.059,0.018,11,60,0.019,18,467,53.99999999999999,11054.3]
["2025-04-10T15:29:19.000000000",525.49,517.0,8.3,8.94,0.17,0.28,0.939,-0.073,0.024,4,45,0.023,28,246,74.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,518.0,7.42,7.99,0.24,0.37,0.914,-0.102,0.03,64,89,0.029,35,315,293.5,11054.3]
["2025-04-10T15:29:19.000000000",525.49,519.0,6.53,7.09,0.34,0.48,0.879,-0.13,0.037,14,69,0.036,26,341,145.4,11054.3]
["2025-04-10T15:29:19.000000000",525.49,520.0,5.69,6.22,0.52,0.63,0.833,-0.16,0.043,68,259,0.043,62,853,559.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,521.0,4.9,5.39,0.68,0.82,0.796,-0.21,0.052,7,85,0.05,23,194,151.40000000000003,11054.3]
["2025-04-10T15:29:19.000000000",525.49,522.0,4.16,4.61,0.91,1.09,0.744,-0.261,0.058,60,114,0.057,51,484,638.7,11054.3]
["2025-04-10T15:29:19.000000000",525.49,523.0,3.47,3.88,1.19,1.4,0.683,-0.32,0.064,43,169,0.063,5,281,306.70000000000005,11054.3]
["2025-04-10T15:29:19.000000000",525.49,524.0,2.85,3.21,1.53,1.77,0.591,-0.408,0.054,16,208,0.054,53,341,372.6,11054.3]
["2025-04-10T15:29:19.000000000",525.49,525.0,2.31,2.62,1.94,2.22,0.563,-0.436,0.1,72,562,0.1,58,638,1300.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,526.0,1.82,2.09,2.41,2.73,0.455,-0.545,0.118,13,273,0.118,7,285,236.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,527.0,1.41,1.64,2.96,3.33,0.371,-0.629,0.091,16,289,0.091,14,201,273.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,528.0,1.07,1.26,3.57,3.99,0.282,-0.718,0.082,27,283,0.082,128,295,1271.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,529.0,0.8,0.97,4.26,4.74,0.276,-0.723,0.059,18,225,0.059,8,243,153.39999999999998,11054.3]
["2025-04-10T15:29:19.000000000",525.49,530.0,0.59,0.74,5.02,5.54,0.223,-0.777,0.052,61,854,0.052,54,354,598.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,531.0,0.44,0.6,5.83,6.39,0.184,-0.816,0.045,12,555,0.045,25,219,166.5,11054.3]
["2025-04-10T15:29:19.000000000",525.49,532.0,0.31,0.46,6.69,7.28,0.146,-0.853,0.038,13,350,0.038,20,166,125.4,11054.3]
["2025-04-10T15:29:19.000000000",525.49,533.0,0.23,0.34,7.57,8.21,0.113,-0.887,0.032,19,479,0.032,10,105,92.8,11054.3]
["2025-04-10T15:29:19.000000000",525.49,534.0,0.17,0.26,8.5,9.15,0.08,-0.919,0.025,67,478,0.025,21,99,220.00000000000003,11054.3]
["2025-04-10T15:29:19.000000000",525.49,535.0,0.15,0.21,9.44,10.11,0.068,-0.932,0.021,68,691,0.021,35,90,216.3,11054.3]
["2025-04-10T15:29:19.000000000",525.49,536.0,0.08,0.18,10.4,11.08,0.05,-0.95,0.017,13,299,0.017,799,44,1380.4,11054.3]
["2025-04-10T15:29:19.000000000",525.49,537.0,0.05,0.15,11.37,12.06,0.039,-0.961,0.013,22,401,0.013,27,9,63.7,11054.3]
["2025-04-10T15:29:19.000000000",525.49,538.0,0.04,0.12,12.34,13.04,0.031,-0.968,0.011,64,394,0.011,26,12,99.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,539.0,0.04,0.1,13.32,14.02,0.027,-0.973,0.009,17,155,0.009,11,11,25.2,11054.3]
["2025-04-10T15:29:19.000000000",525.49,540.0,0.02,0.09,13.58,15.74,0.021,-0.978,0.007,55,1011,0.007,71,61,88.2,11054.3]
["2025-04-10T15:29:19.000000000",525.49,541.0,0.03,0.08,14.57,16.74,0.02,-0.979,0.007,44,363,0.007,38,13,57.400000000000006,11054.3]
["2025-04-10T15:29:19.000000000",525.49,542.0,0.03,0.07,15.56,17.73,0.018,-0.982,0.006,37,304,0.006,33,13,42.00000000000001,11054.3]
["2025-04-10T15:29:19.000000000",525.49,543.0,0.03,0.06,16.55,18.73,0.016,-0.984,0.005,33,129,0.005,30,3,31.5,11054.3]
["2025-04-10T15:29:19.000000000",525.49,544.0,0.0,0.06,17.54,19.73,0.011,-0.989,0.004,27,223,0.004,21,10,19.2,11054.3]
["2025-04-10T15:29:19.000000000",525.49,545.0,0.0,0.05,18.54,20.73,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,11054.3]
["2025-04-10T15:29:19.000000000",525.49,546.0,0.0,0.02,19.53,21.72,0.004,-0.995,0.002,172,249,0.002,27,24,39.8,11054.3]
["2025-04-10T15:29:19.000000000",525.49,547.0,0.01,0.05,20.53,22.72,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,11054.3]
["2025-04-10T15:29:19.000000000",525.49,548.0,0.0,0.04,21.53,23.72,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,11054.3]
["2025-04-10T15:29:19.000000000",525.49,549.0,0.0,0.04,22.53,24.72,0.007,-0.993,0.002,78,218,0.002,13,152,18.2,11054.3]
["2025-04-10T15:29:19.000000000",525.49,550.0,0.0,0.02,23.53,25.72,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,11054.3]
["2025-04-10T15:29:30.000000000",525.03,501.0,22.78,24.98,0.01,0.05,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,502.0,21.78,23.98,0.0,0.05,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,503.0,20.78,22.99,0.0,0.05,0.993,-0.006,0.002,5,5,0.002,10,63,3.0,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,504.0,19.79,21.99,0.01,0.05,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,505.0,18.79,20.99,0.0,0.03,0.994,-0.006,0.002,102,22,0.002,42,124,28.800000000000004,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,506.0,17.79,19.99,0.0,0.06,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,507.0,16.8,18.99,0.0,0.06,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,508.0,15.81,18.0,0.01,0.07,0.989,-0.011,0.004,35,2,0.004,17,72,20.8,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,509.0,14.82,17.0,0.0,0.05,0.99,-0.01,0.004,51,27,0.004,21,80,28.800000000000004,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,510.0,13.83,16.0,0.01,0.04,0.988,-0.012,0.005,96,106,0.005,39,514,67.5,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,511.0,13.59,14.26,0.01,0.09,0.952,-0.016,0.012,41,5,0.006,22,197,62.4,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,512.0,12.61,13.27,0.01,0.11,0.981,-0.019,0.007,50,6,0.007,19,176,48.3,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,513.0,11.64,12.29,0.02,0.13,0.948,-0.026,0.014,46,19,0.009,6,232,69.8,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,514.0,10.67,11.31,0.05,0.16,0.8,-0.037,0.02,7,28,0.012,12,282,28.4,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,515.0,9.72,10.35,0.09,0.2,0.927,-0.052,0.02,120,56,0.016,852,806,1603.2,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,516.0,8.78,9.39,0.14,0.25,0.93,-0.068,0.017,11,60,0.021,18,467,56.49999999999999,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,517.0,7.88,8.46,0.2,0.32,0.912,-0.087,0.023,4,45,0.025,28,246,79.2,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,518.0,6.99,7.52,0.24,0.42,0.892,-0.106,0.029,64,89,0.031,35,315,294.1,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,519.0,6.13,6.64,0.39,0.55,0.858,-0.144,0.036,14,69,0.037,26,341,146.6,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,520.0,5.31,5.79,0.52,0.72,0.821,-0.179,0.044,68,259,0.044,62,853,572.0,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,521.0,4.54,4.99,0.72,0.97,0.773,-0.227,0.051,7,85,0.051,23,194,152.99999999999997,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,522.0,3.83,4.23,0.91,1.24,0.723,-0.277,0.058,60,114,0.058,51,484,643.8000000000001,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,523.0,3.18,3.54,1.37,1.58,0.66,-0.34,0.063,43,169,0.063,5,281,302.4,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,524.0,2.59,2.9,1.75,1.98,0.596,-0.404,0.066,16,208,0.066,53,342,455.4,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,525.0,2.07,2.34,2.19,2.46,0.528,-0.472,0.068,72,562,0.068,58,639,884.0000000000001,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,526.0,1.62,1.85,2.69,3.02,0.458,-0.542,0.072,13,273,0.072,7,285,144.0,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,527.0,1.25,1.44,3.28,3.65,0.387,-0.613,0.069,16,290,0.069,14,201,207.00000000000003,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,528.0,0.94,1.26,3.92,4.34,0.322,-0.678,0.064,27,284,0.064,128,295,992.0,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,529.0,0.69,0.97,4.65,5.12,0.262,-0.738,0.058,18,225,0.058,8,243,150.8,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,530.0,0.53,0.74,5.44,5.94,0.209,-0.791,0.051,61,854,0.051,54,354,586.5,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,531.0,0.39,0.55,6.28,6.81,0.165,-0.835,0.044,12,555,0.044,25,219,162.79999999999998,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,532.0,0.28,0.36,7.14,7.72,0.127,-0.873,0.036,13,350,0.036,20,166,118.8,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,533.0,0.2,0.31,8.05,8.65,0.098,-0.901,0.03,19,479,0.03,10,105,86.99999999999999,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,534.0,0.14,0.26,8.99,9.6,0.064,-0.921,0.022,67,478,0.024,21,99,197.8,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,535.0,0.1,0.2,9.94,10.56,0.064,-0.935,0.02,68,692,0.02,35,90,206.0,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,536.0,0.07,0.16,10.9,11.54,0.046,-0.953,0.015,13,299,0.016,799,44,1297.9,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,537.0,0.04,0.14,11.87,12.51,0.037,-0.963,0.012,22,401,0.013,27,9,61.5,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,538.0,0.03,0.12,12.85,13.5,0.031,-0.969,0.01,64,394,0.011,26,12,92.6,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,539.0,0.03,0.1,13.09,15.24,0.025,-0.975,0.008,17,155,0.009,11,11,23.5,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,540.0,0.0,0.09,14.07,16.23,0.021,-0.979,0.007,55,1011,0.007,71,61,88.2,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,541.0,0.03,0.08,15.06,17.23,0.02,-0.98,0.007,44,363,0.007,38,13,57.400000000000006,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,542.0,0.03,0.07,16.05,18.22,0.018,-0.982,0.006,37,304,0.006,33,13,42.00000000000001,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,543.0,0.0,0.06,17.04,19.22,0.016,-0.984,0.005,33,130,0.005,30,3,31.5,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,544.0,0.0,0.06,18.04,20.22,0.011,-0.989,0.004,27,223,0.004,21,10,19.2,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,545.0,0.0,0.05,19.03,21.21,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,546.0,0.0,0.02,20.03,22.21,0.004,-0.996,0.002,172,249,0.002,27,24,39.8,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,547.0,0.01,0.05,21.03,23.21,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,548.0,0.0,0.04,22.03,24.21,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,549.0,0.0,0.04,23.03,25.21,0.007,-0.993,0.002,78,218,0.002,13,152,18.2,10354.700000000004]
["2025-04-10T15:29:30.000000000",525.03,550.0,0.0,0.02,24.02,26.21,0.004,-0.996,0.001,71,418,0.001,35,174,10.6,10354.700000000004]
["2025-04-10T15:29:42.000000000",524.61,500.0,22.4,25.69,0.0,0.05,0.993,-0.007,0.002,46,31,0.002,116,379,32.4,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,501.0,20.0,24.69,0.01,0.05,0.991,-0.009,0.002,53,11,0.002,33,163,17.2,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,502.0,20.0,23.69,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,503.0,19.05,22.69,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,504.0,18.05,21.69,0.01,0.05,0.99,-0.01,0.003,11,4,0.003,23,138,10.2,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,505.0,17.05,20.7,0.0,0.03,0.994,-0.006,0.002,102,22,0.002,42,124,28.800000000000004,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,506.0,16.05,19.7,0.0,0.06,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,507.0,15.05,18.7,0.0,0.07,0.987,-0.013,0.004,33,14,0.004,91,119,49.6,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,508.0,14.05,17.7,0.01,0.07,0.985,-0.015,0.005,35,2,0.005,17,72,26.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,509.0,13.05,16.71,0.0,0.05,0.989,-0.011,0.004,51,27,0.004,21,80,28.800000000000004,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,510.0,12.45,14.88,0.01,0.09,0.981,-0.019,0.006,96,106,0.006,39,516,81.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,511.0,11.44,13.89,0.01,0.1,0.978,-0.022,0.008,41,5,0.008,22,197,50.4,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,512.0,10.1,12.91,0.02,0.12,0.973,-0.027,0.009,50,6,0.009,19,177,62.1,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,513.0,10.0,11.93,0.09,0.13,0.96,-0.04,0.013,46,19,0.013,6,233,67.6,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,514.0,9.15,10.95,0.09,0.18,0.942,-0.049,0.012,7,28,0.016,12,282,27.6,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,515.0,8.2,10.0,0.11,0.23,0.938,-0.062,0.019,120,57,0.019,852,806,1846.8,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,516.0,7.25,9.05,0.2,0.3,0.915,-0.085,0.022,11,60,0.025,18,468,69.19999999999999,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,517.0,6.35,8.1,0.23,0.38,0.894,-0.104,0.028,4,45,0.03,28,247,95.2,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,518.0,5.45,7.2,0.33,0.5,0.864,-0.135,0.035,64,89,0.036,35,315,350.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,519.0,4.6,6.33,0.52,0.65,0.823,-0.177,0.042,14,69,0.043,26,341,170.6,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,520.0,5.0,5.5,0.7,0.84,0.779,-0.221,0.049,68,261,0.049,62,855,637.0000000000001,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,521.0,3.05,4.72,0.93,1.09,0.728,-0.272,0.055,7,85,0.055,23,197,165.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,522.0,2.3,3.99,1.2,2.1,0.671,-0.329,0.061,60,114,0.061,51,485,677.1,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,523.0,1.65,3.32,1.54,2.81,0.608,-0.392,0.065,43,169,0.065,5,281,312.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,524.0,1.55,2.71,1.94,3.54,0.542,-0.458,0.067,16,208,0.067,53,342,462.3,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,525.0,1.3,2.18,2.4,3.0,0.473,-0.527,0.071,72,563,0.071,58,645,923.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,526.0,0.11,1.72,2.93,4.6,0.403,-0.597,0.069,13,273,0.069,7,285,138.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,527.0,0.38,1.33,3.54,4.25,0.336,-0.664,0.065,16,290,0.065,14,201,195.00000000000003,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,528.0,0.86,1.02,4.22,5.95,0.274,-0.726,0.059,27,284,0.059,128,295,914.5,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,529.0,0.64,0.78,4.97,6.0,0.22,-0.78,0.052,18,226,0.052,8,243,135.2,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,530.0,0.47,0.6,5.77,7.55,0.18,-0.82,0.045,61,854,0.045,54,354,517.5,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,531.0,0.34,0.45,6.63,8.4,0.141,-0.859,0.038,12,556,0.038,25,219,140.6,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,532.0,0.25,0.3,7.5,9.3,0.101,-0.899,0.031,13,351,0.031,20,166,102.3,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,533.0,0.2,0.27,8.41,10.25,0.087,-0.913,0.026,19,480,0.026,10,105,75.4,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,534.0,0.12,0.2,9.35,11.2,0.062,-0.938,0.02,67,478,0.02,21,99,176.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,535.0,0.08,0.17,10.3,12.15,0.049,-0.951,0.016,68,694,0.016,35,90,164.8,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,536.0,0.06,0.15,11.27,13.75,0.04,-0.959,0.014,13,299,0.014,799,44,1136.8,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,537.0,0.03,0.13,12.25,14.72,0.031,-0.969,0.011,22,401,0.011,27,9,53.89999999999999,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,538.0,0.03,0.11,13.23,16.1,0.027,-0.973,0.009,64,395,0.009,26,12,81.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,539.0,0.03,0.1,13.38,16.67,0.024,-0.976,0.008,17,155,0.008,11,11,22.4,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,540.0,0.0,0.09,14.36,17.64,0.017,-0.982,0.006,55,1011,0.006,71,61,75.6,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,541.0,0.03,0.08,15.35,19.05,0.019,-0.981,0.006,44,363,0.006,38,13,49.2,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,542.0,0.03,0.07,16.34,19.65,0.017,-0.983,0.005,37,304,0.005,33,13,35.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,543.0,0.0,0.06,17.34,21.05,0.011,-0.989,0.004,33,130,0.004,30,3,25.2,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,544.0,0.0,0.06,18.33,21.66,0.011,-0.989,0.003,27,223,0.003,21,10,14.400000000000002,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,545.0,0.0,0.05,19.33,23.05,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,546.0,0.0,0.02,20.32,23.63,0.004,-0.996,0.002,172,249,0.002,27,24,39.8,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,547.0,0.01,0.05,21.32,27.0,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,548.0,0.0,0.04,22.32,28.0,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,10404.999999999998]
["2025-04-10T15:29:42.000000000",524.61,549.0,0.0,0.01,23.32,26.65,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,500.0,22.39,26.56,0.0,0.07,0.993,-0.007,0.002,46,31,0.002,116,379,32.4,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,501.0,21.15,25.56,0.01,0.09,0.991,-0.009,0.002,53,11,0.002,33,163,17.2,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,502.0,20.25,24.56,0.0,0.12,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,503.0,19.0,23.56,0.0,0.14,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,504.0,15.29,25.29,0.01,0.16,0.99,-0.01,0.003,11,4,0.003,23,138,10.2,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,505.0,17.0,21.58,0.0,0.03,0.994,-0.006,0.002,102,22,0.002,42,124,28.800000000000004,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,506.0,13.3,23.3,0.0,0.22,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,507.0,12.3,22.3,0.0,0.25,0.987,-0.013,0.004,33,14,0.004,91,119,49.6,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,508.0,11.31,21.31,0.01,0.31,0.985,-0.015,0.005,35,2,0.005,17,72,26.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,509.0,10.32,20.32,0.0,0.05,0.989,-0.011,0.004,51,27,0.004,21,80,28.800000000000004,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,510.0,9.33,16.6,0.01,0.35,0.981,-0.019,0.006,96,106,0.006,39,516,81.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,511.0,11.45,18.34,0.01,0.57,0.978,-0.022,0.008,41,5,0.008,22,197,50.4,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,512.0,7.36,17.36,0.0,0.5,0.973,-0.027,0.009,50,6,0.009,19,177,62.1,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,513.0,7.0,13.66,0.0,0.13,0.96,-0.04,0.013,46,19,0.013,6,233,67.6,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,514.0,8.53,15.43,0.01,1.19,0.942,-0.049,0.012,7,28,0.016,12,283,27.6,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,515.0,7.7,14.74,0.05,1.54,0.938,-0.062,0.019,120,57,0.019,852,806,1846.8,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,516.0,4.0,13.55,0.0,1.99,0.915,-0.085,0.022,11,60,0.025,18,469,69.19999999999999,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,517.0,3.0,9.89,0.02,0.66,0.894,-0.104,0.028,4,45,0.03,28,247,95.2,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,518.0,2.0,8.92,0.09,1.45,0.864,-0.135,0.035,64,89,0.036,35,315,350.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,519.0,1.0,10.96,0.09,3.0,0.823,-0.177,0.042,14,69,0.043,26,341,170.6,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,520.0,5.0,7.33,0.66,1.5,0.779,-0.221,0.049,68,261,0.049,62,865,637.0000000000001,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,521.0,0.09,6.56,0.07,6.43,0.728,-0.272,0.055,7,85,0.055,23,197,165.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,522.0,0.09,5.85,0.09,2.5,0.671,-0.329,0.061,60,114,0.061,51,486,677.1,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,523.0,0.09,10.0,0.11,3.19,0.608,-0.392,0.065,43,169,0.065,5,281,312.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,524.0,1.55,4.62,0.45,3.99,0.542,-0.458,0.067,16,208,0.067,53,342,462.3,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,525.0,1.3,3.93,2.2,3.0,0.473,-0.527,0.071,72,563,0.071,58,646,923.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,526.0,0.09,3.1,1.1,6.0,0.403,-0.597,0.069,13,273,0.069,7,285,138.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,527.0,0.38,2.41,1.72,4.03,0.336,-0.664,0.065,16,291,0.065,14,201,195.00000000000003,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,528.0,0.09,1.82,0.05,4.5,0.274,-0.726,0.059,27,285,0.059,128,295,914.5,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,529.0,0.1,1.38,3.17,6.0,0.22,-0.78,0.052,18,226,0.052,8,243,135.2,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,530.0,0.4,1.0,1.0,8.0,0.18,-0.82,0.045,61,856,0.045,54,354,517.5,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,531.0,0.06,0.77,4.86,8.89,0.141,-0.859,0.038,12,556,0.038,25,219,140.6,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,532.0,0.05,0.36,5.76,13.0,0.101,-0.899,0.031,13,353,0.031,20,166,102.3,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,533.0,0.2,1.8,6.68,13.95,0.087,-0.913,0.026,19,480,0.026,10,105,75.4,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,534.0,0.05,0.2,7.62,11.66,0.062,-0.938,0.02,67,479,0.02,21,99,176.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,535.0,0.0,1.09,8.58,15.86,0.049,-0.951,0.016,68,696,0.016,35,90,164.8,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,536.0,0.05,0.85,9.55,17.0,0.04,-0.959,0.014,13,299,0.014,799,44,1136.8,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,537.0,0.03,0.5,8.0,14.56,0.031,-0.969,0.011,22,401,0.011,27,9,53.89999999999999,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,538.0,0.03,0.53,11.51,18.79,0.027,-0.973,0.009,64,396,0.009,26,12,81.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,539.0,0.03,0.42,4.56,24.56,0.024,-0.976,0.008,17,155,0.008,11,11,22.4,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,540.0,0.0,0.51,10.0,17.65,0.017,-0.982,0.006,55,1011,0.006,71,61,75.6,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,541.0,0.03,0.27,14.49,21.76,0.019,-0.981,0.006,44,363,0.006,38,13,49.2,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,542.0,0.03,0.23,15.48,22.75,0.017,-0.983,0.005,37,304,0.005,33,13,35.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,543.0,0.0,0.19,16.48,23.75,0.011,-0.989,0.004,33,130,0.004,30,3,25.2,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,544.0,0.0,0.16,17.47,21.63,0.011,-0.989,0.003,27,223,0.003,21,10,14.400000000000002,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,545.0,0.0,0.14,18.47,25.74,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,546.0,0.0,0.01,19.46,26.74,0.004,-0.996,0.002,172,249,0.002,27,24,39.8,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,547.0,0.01,0.12,20.47,27.74,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,548.0,0.0,0.11,21.46,25.62,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,10404.999999999998]
["2025-04-10T15:29:53.000000000",524.55,549.0,0.0,0.01,22.45,26.49,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10404.999999999998]
["2025-04-10T15:30:05.000000000",524.29,500.0,23.16,25.52,0.0,0.05,0.993,-0.007,0.002,46,31,0.002,116,379,32.4,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,501.0,22.16,24.52,0.01,0.05,0.991,-0.009,0.002,53,11,0.002,33,163,17.2,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,502.0,21.16,23.52,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,503.0,20.17,22.52,0.0,0.06,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,504.0,19.17,21.52,0.01,0.06,0.989,-0.011,0.003,11,4,0.003,23,138,10.2,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,505.0,18.18,20.52,0.0,0.03,0.994,-0.006,0.002,102,22,0.002,42,124,28.800000000000004,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,506.0,17.18,19.53,0.0,0.07,0.988,-0.012,0.004,81,9,0.004,18,50,39.6,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,507.0,16.19,18.53,0.0,0.07,0.987,-0.013,0.004,33,14,0.004,91,119,49.6,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,508.0,15.2,17.53,0.01,0.08,0.984,-0.016,0.005,35,2,0.005,17,72,26.0,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,509.0,14.21,16.54,0.0,0.05,0.989,-0.011,0.004,51,27,0.004,21,80,28.800000000000004,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,510.0,14.04,19.0,0.01,0.1,0.981,-0.019,0.006,96,140,0.006,39,516,81.0,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,511.0,13.06,18.0,0.02,0.12,0.975,-0.024,0.008,41,39,0.008,22,197,50.4,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,512.0,12.08,12.76,0.04,0.14,0.93,-0.07,0.015,50,6,0.015,19,177,103.5,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,513.0,11.12,11.78,0.08,0.13,0.964,-0.036,0.012,46,19,0.012,6,233,62.40000000000001,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,514.0,10.16,10.81,0.13,0.22,0.793,-0.206,0.021,7,28,0.022,12,283,41.1,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,515.0,9.22,9.86,0.15,0.28,0.799,-0.201,0.024,120,57,0.024,852,806,2332.8,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,516.0,8.3,8.92,0.21,0.35,0.909,-0.23,0.023,11,60,0.026,18,469,72.1,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,517.0,7.42,7.98,0.29,0.46,0.885,-0.135,0.029,4,45,0.031,28,247,98.4,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,518.0,6.55,7.09,0.4,0.59,0.857,-0.203,0.035,64,89,0.035,35,315,346.50000000000006,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,519.0,5.72,6.23,0.59,0.77,0.82,-0.283,0.042,14,69,0.034,26,341,147.20000000000002,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,520.0,4.94,5.41,0.76,0.99,0.776,-0.223,0.049,68,262,0.049,62,865,637.0000000000001,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,521.0,4.21,4.64,1.03,1.2,0.725,-0.275,0.055,7,85,0.055,23,197,165.0,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,522.0,3.54,3.93,1.3,1.5,0.637,-0.363,0.05,60,114,0.05,51,486,555.0000000000001,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,523.0,2.92,3.27,1.64,1.88,0.584,-0.416,0.05,43,169,0.05,5,281,240.0,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,524.0,2.37,2.67,2.05,2.32,0.533,-0.467,0.052,16,208,0.052,53,343,358.79999999999995,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,525.0,1.89,2.15,2.53,2.84,0.468,-0.532,0.081,72,564,0.081,58,646,1053.0,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,526.0,1.47,1.7,3.07,3.44,0.359,-0.641,0.097,13,273,0.097,7,285,194.00000000000003,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,527.0,1.05,1.31,3.68,4.1,0.301,-0.699,0.076,16,292,0.076,14,202,228.00000000000003,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,528.0,0.78,1.01,4.36,4.83,0.222,-0.723,0.067,27,285,0.059,128,296,936.1,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,529.0,0.58,0.77,5.12,5.63,0.177,-0.777,0.055,18,228,0.052,8,243,140.6,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,530.0,0.43,0.58,5.93,6.47,0.17,-0.83,0.045,61,858,0.045,54,354,517.5,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,531.0,0.31,0.44,6.78,7.35,0.107,-0.862,0.036,12,556,0.038,25,219,138.2,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,532.0,0.23,0.34,6.06,8.28,0.083,-0.917,0.029,13,355,0.029,20,166,95.7,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,533.0,0.2,0.27,8.57,9.21,0.085,-0.915,0.026,19,480,0.026,10,105,75.4,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,534.0,0.11,0.2,9.51,10.17,0.052,-0.937,0.019,67,479,0.02,21,99,169.29999999999998,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,535.0,0.07,0.17,10.46,11.13,0.037,-0.951,0.014,68,698,0.016,35,90,151.2,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,536.0,0.05,0.14,11.43,12.11,0.038,-0.962,0.013,13,299,0.013,799,44,1055.6,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,537.0,0.03,0.12,12.4,13.09,0.03,-0.97,0.01,22,402,0.01,27,9,49.0,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,538.0,0.03,0.1,13.38,14.07,0.025,-0.974,0.009,64,398,0.009,26,12,81.0,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,539.0,0.03,0.09,13.55,15.88,0.023,-0.977,0.008,17,155,0.008,11,11,22.4,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,540.0,0.0,0.08,14.54,16.87,0.016,-0.984,0.006,55,1018,0.006,71,61,75.6,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,541.0,0.03,0.07,15.53,17.87,0.018,-0.982,0.006,44,363,0.006,38,13,49.2,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,542.0,0.03,0.07,16.52,18.86,0.017,-0.983,0.005,37,304,0.005,33,13,35.0,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,543.0,0.0,0.06,17.51,19.86,0.011,-0.989,0.004,33,130,0.004,30,3,25.2,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,544.0,0.0,0.06,18.51,20.86,0.011,-0.989,0.003,27,223,0.003,21,10,14.400000000000002,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,545.0,0.0,0.05,19.5,21.86,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,546.0,0.0,0.01,20.5,22.86,0.002,-0.998,0.001,172,249,0.001,27,24,19.9,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,547.0,0.01,0.05,21.5,23.86,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,548.0,0.0,0.05,22.5,24.85,0.008,-0.992,0.002,13,208,0.002,3,2,3.2,10742.900000000003]
["2025-04-10T15:30:05.000000000",524.29,549.0,0.0,0.01,23.49,25.85,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10742.900000000003]
["2025-04-10T15:30:16.000000000",524.9,500.0,23.68,26.22,0.0,0.05,0.993,-0.007,0.002,46,31,0.002,116,379,32.4,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,501.0,22.68,25.22,0.01,0.05,0.991,-0.009,0.002,53,11,0.002,33,163,17.2,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,502.0,21.68,24.22,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,503.0,20.68,23.22,0.0,0.06,0.991,-0.009,0.003,5,5,0.003,10,63,4.5,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,504.0,19.69,22.22,0.01,0.06,0.989,-0.011,0.003,11,4,0.003,23,138,10.2,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,505.0,18.69,21.22,0.0,0.03,0.994,-0.006,0.002,102,22,0.002,42,124,28.800000000000004,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,506.0,17.7,20.22,0.0,0.07,0.988,-0.012,0.004,81,9,0.004,18,50,39.6,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,507.0,16.7,19.23,0.0,0.07,0.988,-0.012,0.004,33,14,0.004,91,119,49.6,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,508.0,15.71,18.23,0.01,0.08,0.984,-0.016,0.005,35,2,0.005,17,72,26.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,509.0,14.72,17.23,0.0,0.05,0.99,-0.01,0.004,51,27,0.004,21,80,28.800000000000004,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,510.0,13.73,16.24,0.01,0.1,0.98,-0.02,0.007,96,140,0.007,39,516,94.5,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,511.0,13.55,14.44,0.02,0.1,0.977,-0.023,0.008,41,39,0.008,22,197,50.4,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,512.0,12.57,13.45,0.04,0.12,0.97,-0.03,0.01,50,6,0.01,19,177,69.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,513.0,11.6,12.47,0.06,0.13,0.964,-0.036,0.012,46,19,0.012,6,233,62.40000000000001,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,514.0,10.64,11.5,0.08,0.17,0.94,-0.058,0.012,7,28,0.016,12,284,27.6,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,515.0,9.69,10.53,0.13,0.22,0.932,-0.068,0.019,120,57,0.019,852,807,1846.8,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,516.0,8.76,9.58,0.19,0.35,0.909,-0.087,0.022,11,60,0.024,18,469,67.39999999999999,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,517.0,7.87,8.62,0.26,0.37,0.886,-0.112,0.028,4,45,0.029,28,247,92.4,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,518.0,6.98,7.71,0.34,0.47,0.859,-0.14,0.033,64,89,0.034,35,316,330.20000000000005,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,519.0,6.13,6.83,0.45,0.62,0.833,-0.166,0.04,14,69,0.04,26,342,160.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,520.0,5.31,5.97,0.61,0.8,0.792,-0.208,0.047,68,262,0.047,62,866,611.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,521.0,4.56,5.17,0.81,1.03,0.743,-0.257,0.053,7,85,0.053,23,197,159.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,522.0,3.85,4.41,1.06,1.32,0.688,-0.312,0.058,60,114,0.058,51,486,643.8000000000001,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,523.0,3.21,3.71,1.37,1.66,0.628,-0.372,0.063,43,169,0.063,5,281,302.4,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,524.0,2.62,3.07,1.73,2.08,0.564,-0.436,0.066,16,208,0.066,53,344,455.4,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,525.0,2.11,2.5,2.16,2.56,0.498,-0.502,0.07,72,565,0.07,58,650,910.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,526.0,1.66,1.99,2.65,3.11,0.428,-0.572,0.069,13,274,0.069,7,285,138.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,527.0,1.28,1.56,3.22,3.74,0.361,-0.639,0.066,16,292,0.066,14,202,198.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,528.0,0.97,1.2,3.85,4.44,0.297,-0.703,0.061,27,285,0.061,128,296,945.5,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,529.0,0.72,0.92,4.3,5.21,0.241,-0.759,0.055,18,232,0.055,8,248,143.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,530.0,0.53,0.7,5.33,6.03,0.185,-0.815,0.048,61,858,0.048,54,354,552.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,531.0,0.39,0.54,6.15,6.89,0.143,-0.857,0.04,12,557,0.04,25,219,148.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,532.0,0.23,0.4,7.0,7.81,0.113,-0.887,0.033,13,355,0.033,20,166,108.9,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,533.0,0.2,0.31,7.9,8.73,0.08,-0.92,0.026,19,481,0.026,10,105,75.4,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,534.0,0.14,0.2,8.83,9.68,0.062,-0.938,0.021,67,479,0.021,21,99,184.8,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,535.0,0.1,0.19,9.77,10.64,0.059,-0.941,0.018,68,698,0.018,35,90,185.4,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,536.0,0.07,0.16,10.73,11.61,0.041,-0.959,0.014,13,299,0.014,799,44,1136.8,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,537.0,0.03,0.12,11.7,12.59,0.031,-0.969,0.011,22,402,0.011,27,9,53.89999999999999,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,538.0,0.03,0.1,12.68,13.57,0.026,-0.974,0.009,64,398,0.009,26,12,81.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,539.0,0.03,0.09,12.86,15.36,0.023,-0.977,0.008,17,155,0.008,11,11,22.4,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,540.0,0.0,0.08,13.84,16.36,0.016,-0.984,0.006,55,1018,0.006,71,61,75.6,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,541.0,0.03,0.07,14.83,17.35,0.018,-0.982,0.006,44,363,0.006,38,13,49.2,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,542.0,0.03,0.07,15.82,18.35,0.018,-0.982,0.005,37,304,0.005,33,13,35.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,543.0,0.0,0.06,16.81,19.34,0.011,-0.989,0.004,33,130,0.004,30,3,25.2,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,544.0,0.0,0.01,17.81,20.34,0.003,-0.997,0.001,27,223,0.001,21,10,4.8,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,545.0,0.0,0.05,18.8,21.34,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,546.0,0.0,0.01,19.8,22.34,0.002,-0.998,0.001,172,249,0.001,27,24,19.9,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,547.0,0.01,0.05,20.8,23.34,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,548.0,0.0,0.05,21.79,24.34,0.008,-0.992,0.002,13,208,0.002,3,2,3.2,10391.999999999998]
["2025-04-10T15:30:16.000000000",524.9,549.0,0.0,0.01,22.79,25.33,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10391.999999999998]
["2025-04-10T15:30:27.000000000",524.73,500.0,23.5,26.89,0.0,0.05,0.993,-0.007,0.002,46,31,0.002,116,379,32.4,10433.5]
["2025-04-10T15:30:27.000000000",524.73,501.0,22.5,28.0,0.01,0.05,0.991,-0.009,0.002,53,11,0.002,33,163,17.2,10433.5]
["2025-04-10T15:30:27.000000000",524.73,502.0,21.5,27.76,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,503.0,20.5,24.35,0.0,0.06,0.991,-0.009,0.003,5,5,0.003,10,63,4.5,10433.5]
["2025-04-10T15:30:27.000000000",524.73,504.0,19.51,23.35,0.01,0.06,0.989,-0.011,0.003,11,4,0.003,23,138,10.2,10433.5]
["2025-04-10T15:30:27.000000000",524.73,505.0,18.51,21.9,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10433.5]
["2025-04-10T15:30:27.000000000",524.73,506.0,17.52,21.35,0.0,0.07,0.988,-0.012,0.004,81,9,0.004,18,50,39.6,10433.5]
["2025-04-10T15:30:27.000000000",524.73,507.0,16.52,20.35,0.0,0.07,0.987,-0.013,0.004,33,14,0.004,91,119,49.6,10433.5]
["2025-04-10T15:30:27.000000000",524.73,508.0,15.53,19.35,0.01,0.08,0.984,-0.016,0.005,35,2,0.005,17,72,26.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,509.0,14.54,18.35,0.0,0.05,0.99,-0.01,0.004,51,27,0.004,21,80,28.800000000000004,10433.5]
["2025-04-10T15:30:27.000000000",524.73,510.0,13.55,16.92,0.01,0.1,0.98,-0.02,0.007,96,140,0.007,39,516,94.5,10433.5]
["2025-04-10T15:30:27.000000000",524.73,511.0,13.35,16.4,0.02,0.1,0.977,-0.023,0.008,41,39,0.008,22,197,50.4,10433.5]
["2025-04-10T15:30:27.000000000",524.73,512.0,12.37,15.4,0.04,0.12,0.97,-0.03,0.01,50,6,0.01,19,177,69.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,513.0,11.4,15.0,0.06,0.13,0.964,-0.036,0.012,46,19,0.012,6,233,62.40000000000001,10433.5]
["2025-04-10T15:30:27.000000000",524.73,514.0,10.44,12.45,0.08,0.18,0.942,-0.048,0.011,7,28,0.015,12,284,25.7,10433.5]
["2025-04-10T15:30:27.000000000",524.73,515.0,9.49,11.5,0.13,0.22,0.938,-0.062,0.019,120,57,0.019,852,807,1846.8,10433.5]
["2025-04-10T15:30:27.000000000",524.73,516.0,8.56,10.55,0.19,0.28,0.914,-0.081,0.021,11,60,0.024,18,469,66.3,10433.5]
["2025-04-10T15:30:27.000000000",524.73,517.0,7.68,9.65,0.26,0.4,0.889,-0.108,0.028,4,45,0.029,28,247,92.4,10433.5]
["2025-04-10T15:30:27.000000000",524.73,518.0,6.79,8.75,0.34,0.52,0.862,-0.136,0.034,64,89,0.035,35,316,340.1,10433.5]
["2025-04-10T15:30:27.000000000",524.73,519.0,5.95,7.9,0.48,0.64,0.828,-0.171,0.041,14,69,0.042,26,342,166.60000000000002,10433.5]
["2025-04-10T15:30:27.000000000",524.73,520.0,5.14,7.05,0.65,0.83,0.786,-0.214,0.048,68,262,0.048,62,866,624.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,521.0,4.4,6.3,0.87,1.07,0.736,-0.264,0.054,7,85,0.054,23,197,162.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,522.0,3.71,5.5,0.29,1.37,0.68,-0.32,0.06,60,114,0.06,51,486,666.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,523.0,3.08,4.85,0.06,1.73,0.618,-0.382,0.064,43,169,0.064,5,282,307.2,10433.5]
["2025-04-10T15:30:27.000000000",524.73,524.0,2.51,4.25,0.94,2.16,0.553,-0.447,0.067,16,208,0.067,53,344,462.3,10433.5]
["2025-04-10T15:30:27.000000000",524.73,525.0,2.01,3.3,1.39,2.66,0.485,-0.515,0.069,72,565,0.069,58,651,897.0000000000001,10433.5]
["2025-04-10T15:30:27.000000000",524.73,526.0,1.57,3.15,1.46,3.23,0.416,-0.584,0.068,13,274,0.068,7,285,136.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,527.0,1.21,2.57,2.06,3.87,0.35,-0.65,0.065,16,292,0.065,14,202,195.00000000000003,10433.5]
["2025-04-10T15:30:27.000000000",524.73,528.0,0.91,1.11,2.74,4.58,0.286,-0.714,0.06,27,285,0.06,128,297,930.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,529.0,0.68,0.84,3.5,5.36,0.23,-0.77,0.053,18,232,0.053,8,248,137.79999999999998,10433.5]
["2025-04-10T15:30:27.000000000",524.73,530.0,0.52,0.65,4.3,6.19,0.185,-0.815,0.046,61,858,0.046,54,354,529.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,531.0,0.35,0.54,5.15,7.06,0.147,-0.853,0.039,12,558,0.039,25,219,144.3,10433.5]
["2025-04-10T15:30:27.000000000",524.73,532.0,0.28,0.37,6.05,7.98,0.113,-0.887,0.032,13,355,0.032,20,166,105.6,10433.5]
["2025-04-10T15:30:27.000000000",524.73,533.0,0.2,0.29,6.95,8.92,0.088,-0.912,0.027,19,481,0.027,10,105,78.3,10433.5]
["2025-04-10T15:30:27.000000000",524.73,534.0,0.14,0.2,7.9,9.87,0.065,-0.935,0.021,67,479,0.021,21,99,184.8,10433.5]
["2025-04-10T15:30:27.000000000",524.73,535.0,0.1,0.19,8.85,10.83,0.055,-0.945,0.018,68,698,0.018,35,90,185.4,10433.5]
["2025-04-10T15:30:27.000000000",524.73,536.0,0.07,0.16,10.0,11.8,0.044,-0.956,0.014,13,300,0.014,799,44,1136.8,10433.5]
["2025-04-10T15:30:27.000000000",524.73,537.0,0.03,0.12,10.75,12.78,0.03,-0.97,0.011,22,402,0.011,27,9,53.89999999999999,10433.5]
["2025-04-10T15:30:27.000000000",524.73,538.0,0.03,0.1,11.8,13.77,0.026,-0.974,0.009,64,398,0.009,26,12,81.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,539.0,0.03,0.09,12.17,15.54,0.023,-0.977,0.008,17,157,0.008,11,11,22.4,10433.5]
["2025-04-10T15:30:27.000000000",524.73,540.0,0.0,0.08,13.15,16.53,0.016,-0.984,0.006,55,1018,0.006,71,61,75.6,10433.5]
["2025-04-10T15:30:27.000000000",524.73,541.0,0.03,0.07,14.14,17.53,0.018,-0.982,0.006,44,363,0.006,38,13,49.2,10433.5]
["2025-04-10T15:30:27.000000000",524.73,542.0,0.03,0.07,15.14,18.52,0.017,-0.983,0.005,37,305,0.005,33,13,35.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,543.0,0.0,0.06,16.35,19.52,0.011,-0.989,0.004,33,130,0.004,30,3,25.2,10433.5]
["2025-04-10T15:30:27.000000000",524.73,544.0,0.0,0.06,17.13,20.52,0.011,-0.989,0.003,27,223,0.003,21,10,14.400000000000002,10433.5]
["2025-04-10T15:30:27.000000000",524.73,545.0,0.0,0.05,17.7,21.52,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10433.5]
["2025-04-10T15:30:27.000000000",524.73,546.0,0.0,0.02,19.4,22.52,0.004,-0.996,0.002,172,249,0.002,27,24,39.8,10433.5]
["2025-04-10T15:30:27.000000000",524.73,547.0,0.01,0.05,20.13,23.51,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10433.5]
["2025-04-10T15:30:27.000000000",524.73,548.0,0.0,0.05,21.33,24.51,0.008,-0.992,0.002,13,208,0.002,3,2,3.2,10433.5]
["2025-04-10T15:30:27.000000000",524.73,549.0,0.0,0.01,22.39,25.51,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10433.5]
["2025-04-10T15:30:39.000000000",524.54,500.0,23.34,26.59,0.0,0.05,0.993,-0.007,0.002,46,31,0.002,116,379,32.4,10433.5]
["2025-04-10T15:30:39.000000000",524.54,501.0,22.34,25.63,0.01,0.05,0.991,-0.009,0.002,53,11,0.002,33,163,17.2,10433.5]
["2025-04-10T15:30:39.000000000",524.54,502.0,21.34,24.71,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,503.0,20.35,24.05,0.0,0.05,0.991,-0.009,0.003,5,5,0.003,10,63,4.5,10433.5]
["2025-04-10T15:30:39.000000000",524.54,504.0,19.35,23.05,0.01,0.05,0.989,-0.011,0.003,11,4,0.003,23,138,10.2,10433.5]
["2025-04-10T15:30:39.000000000",524.54,505.0,18.35,21.6,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10433.5]
["2025-04-10T15:30:39.000000000",524.54,506.0,17.36,21.05,0.0,0.06,0.988,-0.012,0.004,81,9,0.004,18,50,39.6,10433.5]
["2025-04-10T15:30:39.000000000",524.54,507.0,16.36,19.6,0.0,0.06,0.987,-0.013,0.004,33,14,0.004,91,119,49.6,10433.5]
["2025-04-10T15:30:39.000000000",524.54,508.0,15.37,18.65,0.01,0.07,0.984,-0.016,0.005,35,2,0.005,17,72,26.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,509.0,14.38,17.65,0.0,0.05,0.99,-0.01,0.004,51,27,0.004,21,80,28.800000000000004,10433.5]
["2025-04-10T15:30:39.000000000",524.54,510.0,13.39,16.62,0.01,0.08,0.98,-0.02,0.007,96,140,0.007,39,516,94.5,10433.5]
["2025-04-10T15:30:39.000000000",524.54,511.0,13.17,15.25,0.01,0.1,0.977,-0.023,0.008,41,39,0.008,22,197,50.4,10433.5]
["2025-04-10T15:30:39.000000000",524.54,512.0,12.19,15.1,0.02,0.11,0.97,-0.03,0.01,50,6,0.01,19,177,69.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,513.0,11.22,15.0,0.05,0.13,0.964,-0.036,0.012,46,19,0.012,6,233,62.40000000000001,10433.5]
["2025-04-10T15:30:39.000000000",524.54,514.0,10.26,12.15,0.08,0.17,0.942,-0.048,0.011,7,28,0.015,12,284,25.7,10433.5]
["2025-04-10T15:30:39.000000000",524.54,515.0,9.32,11.2,0.12,0.22,0.938,-0.062,0.019,120,57,0.019,852,808,1846.8,10433.5]
["2025-04-10T15:30:39.000000000",524.54,516.0,8.39,10.3,0.18,0.3,0.914,-0.081,0.021,11,60,0.024,18,469,66.3,10433.5]
["2025-04-10T15:30:39.000000000",524.54,517.0,7.5,9.35,0.26,0.38,0.889,-0.108,0.028,4,45,0.029,28,247,92.4,10433.5]
["2025-04-10T15:30:39.000000000",524.54,518.0,6.63,8.5,0.37,0.51,0.862,-0.136,0.034,64,89,0.035,35,316,340.1,10433.5]
["2025-04-10T15:30:39.000000000",524.54,519.0,5.79,7.6,0.09,0.67,0.828,-0.171,0.041,14,69,0.042,26,342,166.60000000000002,10433.5]
["2025-04-10T15:30:39.000000000",524.54,520.0,4.99,6.8,0.14,0.85,0.786,-0.214,0.048,68,262,0.048,62,866,624.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,521.0,4.26,6.05,0.13,1.13,0.736,-0.264,0.054,7,85,0.054,23,197,162.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,522.0,3.58,5.3,0.3,1.42,0.68,-0.32,0.06,60,114,0.06,51,486,666.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,523.0,2.96,4.65,0.16,1.8,0.618,-0.382,0.064,43,169,0.064,5,282,307.2,10433.5]
["2025-04-10T15:30:39.000000000",524.54,524.0,2.4,3.65,0.92,2.23,0.553,-0.447,0.067,16,208,0.067,53,344,462.3,10433.5]
["2025-04-10T15:30:39.000000000",524.54,525.0,1.91,3.65,1.37,2.75,0.485,-0.515,0.069,72,565,0.069,58,651,897.0000000000001,10433.5]
["2025-04-10T15:30:39.000000000",524.54,526.0,1.49,3.2,1.62,3.33,0.416,-0.584,0.068,13,274,0.068,7,285,136.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,527.0,1.14,2.55,2.24,3.99,0.35,-0.65,0.065,16,294,0.065,14,202,195.00000000000003,10433.5]
["2025-04-10T15:30:39.000000000",524.54,528.0,0.84,1.95,2.94,4.71,0.286,-0.714,0.06,27,285,0.06,128,297,930.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,529.0,0.62,1.47,3.9,5.5,0.23,-0.77,0.053,18,233,0.053,8,248,137.79999999999998,10433.5]
["2025-04-10T15:30:39.000000000",524.54,530.0,0.5,0.65,4.55,6.34,0.185,-0.815,0.046,61,858,0.046,54,354,529.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,531.0,0.33,0.46,5.4,7.22,0.147,-0.853,0.039,12,558,0.039,25,219,144.3,10433.5]
["2025-04-10T15:30:39.000000000",524.54,532.0,0.24,0.37,6.3,8.15,0.113,-0.887,0.032,13,355,0.032,20,166,105.6,10433.5]
["2025-04-10T15:30:39.000000000",524.54,533.0,0.18,0.28,7.2,9.08,0.088,-0.912,0.027,19,481,0.027,10,105,78.3,10433.5]
["2025-04-10T15:30:39.000000000",524.54,534.0,0.12,0.2,8.15,10.04,0.065,-0.935,0.021,67,479,0.021,21,99,184.8,10433.5]
["2025-04-10T15:30:39.000000000",524.54,535.0,0.08,0.17,9.15,11.0,0.055,-0.945,0.018,68,698,0.018,35,90,185.4,10433.5]
["2025-04-10T15:30:39.000000000",524.54,536.0,0.05,0.14,10.0,11.98,0.044,-0.956,0.014,13,300,0.014,799,44,1136.8,10433.5]
["2025-04-10T15:30:39.000000000",524.54,537.0,0.03,0.12,10.75,12.96,0.03,-0.97,0.011,22,402,0.011,27,9,53.89999999999999,10433.5]
["2025-04-10T15:30:39.000000000",524.54,538.0,0.03,0.1,11.42,13.95,0.026,-0.974,0.009,64,398,0.009,26,12,81.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,539.0,0.03,0.09,12.41,15.69,0.023,-0.977,0.008,17,157,0.008,11,11,22.4,10433.5]
["2025-04-10T15:30:39.000000000",524.54,540.0,0.0,0.08,13.45,16.69,0.016,-0.984,0.006,55,1018,0.006,71,61,75.6,10433.5]
["2025-04-10T15:30:39.000000000",524.54,541.0,0.03,0.07,14.45,17.68,0.018,-0.982,0.006,44,363,0.006,38,13,49.2,10433.5]
["2025-04-10T15:30:39.000000000",524.54,542.0,0.0,0.07,15.45,18.68,0.017,-0.983,0.005,37,306,0.005,33,13,35.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,543.0,0.0,0.06,16.45,19.68,0.011,-0.989,0.004,33,130,0.004,30,3,25.2,10433.5]
["2025-04-10T15:30:39.000000000",524.54,544.0,0.0,0.06,17.38,20.68,0.011,-0.989,0.003,27,223,0.003,21,10,14.400000000000002,10433.5]
["2025-04-10T15:30:39.000000000",524.54,545.0,0.0,0.05,18.4,21.67,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10433.5]
["2025-04-10T15:30:39.000000000",524.54,546.0,0.0,0.02,19.37,22.67,0.004,-0.996,0.002,172,249,0.002,27,24,39.8,10433.5]
["2025-04-10T15:30:39.000000000",524.54,547.0,0.01,0.05,20.0,23.67,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10433.5]
["2025-04-10T15:30:39.000000000",524.54,548.0,0.0,0.05,20.0,24.67,0.008,-0.992,0.002,13,208,0.002,3,2,3.2,10433.5]
["2025-04-10T15:30:39.000000000",524.54,549.0,0.0,0.01,20.4,25.67,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10433.5]
["2025-04-10T15:30:50.000000000",524.72,500.0,20.0,26.78,0.0,0.05,0.993,-0.007,0.002,46,31,0.002,116,379,32.4,10297.5]
["2025-04-10T15:30:50.000000000",524.72,501.0,19.0,28.76,0.01,0.05,0.991,-0.009,0.002,53,11,0.002,33,163,17.2,10297.5]
["2025-04-10T15:30:50.000000000",524.72,502.0,18.0,27.76,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10297.5]
["2025-04-10T15:30:50.000000000",524.72,503.0,17.0,26.76,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10297.5]
["2025-04-10T15:30:50.000000000",524.72,504.0,16.0,25.76,0.01,0.06,0.989,-0.011,0.003,11,4,0.003,23,138,10.2,10297.5]
["2025-04-10T15:30:50.000000000",524.72,505.0,17.6,21.78,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10297.5]
["2025-04-10T15:30:50.000000000",524.72,506.0,14.0,23.76,0.0,0.06,0.989,-0.011,0.003,81,9,0.003,18,50,29.7,10297.5]
["2025-04-10T15:30:50.000000000",524.72,507.0,13.0,22.76,0.0,0.07,0.987,-0.013,0.004,33,14,0.004,91,119,49.6,10297.5]
["2025-04-10T15:30:50.000000000",524.72,508.0,12.0,21.77,0.01,0.07,0.985,-0.015,0.005,35,2,0.005,17,72,26.0,10297.5]
["2025-04-10T15:30:50.000000000",524.72,509.0,12.64,22.64,0.0,0.05,0.99,-0.01,0.004,51,27,0.004,21,80,28.800000000000004,10297.5]
["2025-04-10T15:30:50.000000000",524.72,510.0,10.0,16.82,0.01,0.09,0.981,-0.019,0.006,96,140,0.006,39,516,81.0,10297.5]
["2025-04-10T15:30:50.000000000",524.72,511.0,9.0,19.0,0.01,0.1,0.978,-0.022,0.008,41,39,0.008,22,198,50.4,10297.5]
["2025-04-10T15:30:50.000000000",524.72,512.0,8.0,17.79,0.02,0.12,0.973,-0.027,0.009,50,6,0.009,19,177,62.1,10297.5]
["2025-04-10T15:30:50.000000000",524.72,513.0,7.0,17.0,0.05,0.13,0.965,-0.035,0.012,46,19,0.012,6,233,62.40000000000001,10297.5]
["2025-04-10T15:30:50.000000000",524.72,514.0,8.47,12.9,0.08,0.18,0.942,-0.048,0.011,7,28,0.016,12,285,26.9,10297.5]
["2025-04-10T15:30:50.000000000",524.72,515.0,7.7,11.94,0.12,0.23,0.937,-0.063,0.02,120,57,0.02,852,808,1944.0,10297.5]
["2025-04-10T15:30:50.000000000",524.72,516.0,5.89,15.89,0.18,0.29,0.914,-0.082,0.022,11,60,0.024,18,469,67.39999999999999,10297.5]
["2025-04-10T15:30:50.000000000",524.72,517.0,3.0,10.06,0.26,0.39,0.892,-0.106,0.028,4,45,0.03,28,247,95.2,10297.5]
["2025-04-10T15:30:50.000000000",524.72,518.0,4.79,9.18,0.36,0.52,0.862,-0.138,0.034,64,89,0.036,35,317,343.6,10297.5]
["2025-04-10T15:30:50.000000000",524.72,519.0,4.18,11.0,0.48,0.62,0.828,-0.173,0.041,14,69,0.043,26,342,169.2,10297.5]
["2025-04-10T15:30:50.000000000",524.72,520.0,3.36,7.49,0.65,0.85,0.786,-0.214,0.049,68,262,0.049,62,866,637.0000000000001,10297.5]
["2025-04-10T15:30:50.000000000",524.72,521.0,2.39,6.71,0.87,1.88,0.733,-0.266,0.055,7,85,0.055,23,197,165.0,10297.5]
["2025-04-10T15:30:50.000000000",524.72,522.0,0.09,5.97,0.05,2.52,0.633,-0.323,0.046,60,114,0.06,51,486,582.0,10297.5]
["2025-04-10T15:30:50.000000000",524.72,523.0,0.09,5.31,0.33,3.2,0.591,-0.385,0.051,43,169,0.064,5,282,251.3,10297.5]
["2025-04-10T15:30:50.000000000",524.72,524.0,1.55,4.71,0.45,4.0,0.543,-0.451,0.057,16,208,0.067,53,348,446.3,10297.5]
["2025-04-10T15:30:50.000000000",524.72,525.0,1.3,6.25,0.8,3.45,0.48,-0.519,0.072,72,565,0.07,58,652,924.4,10297.5]
["2025-04-10T15:30:50.000000000",524.72,526.0,1.2,3.21,0.94,5.23,0.404,-0.588,0.074,13,274,0.069,7,285,144.5,10297.5]
["2025-04-10T15:30:50.000000000",524.72,527.0,0.38,2.48,1.57,5.87,0.309,-0.655,0.077,16,295,0.065,14,202,214.2,10297.5]
["2025-04-10T15:30:50.000000000",524.72,528.0,0.91,1.08,0.05,6.37,0.282,-0.718,0.06,27,285,0.06,128,297,930.0,10297.5]
["2025-04-10T15:30:50.000000000",524.72,529.0,0.67,0.83,2.99,6.0,0.227,-0.773,0.053,18,233,0.053,8,248,137.79999999999998,10297.5]
["2025-04-10T15:30:50.000000000",524.72,530.0,0.5,0.6,1.0,7.7,0.181,-0.817,0.045,61,878,0.046,54,354,522.9,10297.5]
["2025-04-10T15:30:50.000000000",524.72,531.0,0.35,0.49,4.66,12.0,0.138,-0.861,0.038,12,558,0.039,25,219,143.1,10297.5]
["2025-04-10T15:30:50.000000000",524.72,532.0,0.25,0.37,5.54,9.7,0.109,-0.89,0.031,13,356,0.032,20,166,104.3,10297.5]
["2025-04-10T15:30:50.000000000",524.72,533.0,0.18,0.28,6.46,10.62,0.084,-0.915,0.026,19,481,0.026,10,105,75.4,10297.5]
["2025-04-10T15:30:50.000000000",524.72,534.0,0.12,0.2,4.0,11.56,0.062,-0.938,0.02,67,479,0.02,21,99,176.0,10297.5]
["2025-04-10T15:30:50.000000000",524.72,535.0,0.08,0.17,8.36,12.51,0.049,-0.951,0.016,68,698,0.017,35,90,168.30000000000004,10297.5]
["2025-04-10T15:30:50.000000000",524.72,536.0,0.05,0.14,9.32,13.49,0.038,-0.962,0.013,13,300,0.013,799,44,1055.6,10297.5]
["2025-04-10T15:30:50.000000000",524.72,537.0,0.03,0.12,10.3,14.54,0.03,-0.97,0.01,22,402,0.011,27,9,51.7,10297.5]
["2025-04-10T15:30:50.000000000",524.72,538.0,0.03,0.1,11.28,19.94,0.025,-0.974,0.009,64,398,0.009,26,12,81.0,10297.5]
["2025-04-10T15:30:50.000000000",524.72,539.0,0.03,0.09,7.18,16.46,0.023,-0.977,0.008,17,157,0.008,11,11,22.4,10297.5]
["2025-04-10T15:30:50.000000000",524.72,540.0,0.0,0.08,13.26,17.42,0.016,-0.984,0.006,55,1018,0.006,71,61,75.6,10297.5]
["2025-04-10T15:30:50.000000000",524.72,541.0,0.03,0.07,14.25,21.0,0.018,-0.982,0.006,44,363,0.006,38,13,49.2,10297.5]
["2025-04-10T15:30:50.000000000",524.72,542.0,0.0,0.07,15.24,19.43,0.013,-0.987,0.004,37,306,0.004,33,13,28.000000000000004,10297.5]
["2025-04-10T15:30:50.000000000",524.72,543.0,0.0,0.06,16.24,20.49,0.011,-0.989,0.004,33,130,0.004,30,3,25.2,10297.5]
["2025-04-10T15:30:50.000000000",524.72,544.0,0.0,0.06,17.23,24.0,0.011,-0.989,0.003,27,223,0.003,21,10,14.400000000000002,10297.5]
["2025-04-10T15:30:50.000000000",524.72,545.0,0.0,0.05,18.24,22.39,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10297.5]
["2025-04-10T15:30:50.000000000",524.72,546.0,0.0,0.02,16.0,23.4,0.004,-0.996,0.002,172,249,0.002,27,24,39.8,10297.5]
["2025-04-10T15:30:50.000000000",524.72,547.0,0.01,0.05,20.23,24.69,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10297.5]
["2025-04-10T15:30:50.000000000",524.72,548.0,0.0,0.05,21.24,25.48,0.008,-0.992,0.002,13,208,0.002,3,2,3.2,10297.5]
["2025-04-10T15:30:50.000000000",524.72,549.0,0.0,0.01,22.24,26.4,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10297.5]
["2025-04-10T15:31:01.000000000",525.21,501.0,23.27,25.33,0.01,0.05,0.992,-0.009,0.002,53,11,0.002,33,163,17.2,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,502.0,22.27,24.33,0.0,0.05,0.993,-0.008,0.002,29,9,0.002,36,134,13.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,503.0,21.27,23.33,0.0,0.05,0.993,-0.008,0.002,5,5,0.002,10,63,3.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,504.0,20.27,22.33,0.01,0.05,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,505.0,19.28,21.33,0.0,0.06,0.991,-0.01,0.003,102,22,0.003,42,124,43.2,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,506.0,18.28,20.33,0.0,0.06,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,507.0,17.29,19.34,0.0,0.07,0.988,-0.012,0.004,33,14,0.004,91,119,49.6,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,508.0,16.29,18.34,0.01,0.07,0.986,-0.014,0.005,35,2,0.005,17,72,26.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,509.0,15.3,17.34,0.0,0.05,0.99,-0.01,0.004,51,27,0.004,21,80,28.800000000000004,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,510.0,14.31,16.35,0.01,0.08,0.983,-0.017,0.006,96,140,0.006,39,516,81.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,511.0,14.03,14.64,0.01,0.1,0.98,-0.021,0.007,41,39,0.007,22,198,44.10000000000001,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,512.0,13.05,13.65,0.02,0.11,0.975,-0.025,0.009,50,6,0.009,19,177,62.1,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,513.0,12.07,12.67,0.05,0.13,0.967,-0.034,0.011,46,19,0.011,6,234,57.2,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,514.0,11.1,11.69,0.06,0.17,0.955,-0.045,0.014,7,28,0.014,12,285,26.6,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,515.0,10.14,10.72,0.09,0.22,0.942,-0.058,0.018,120,57,0.018,852,808,1749.6,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,516.0,9.19,9.76,0.14,0.28,0.925,-0.075,0.022,11,60,0.022,18,469,63.79999999999999,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,517.0,8.27,8.81,0.2,0.36,0.903,-0.097,0.027,4,45,0.027,28,248,86.4,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,518.0,7.38,7.87,0.29,0.47,0.876,-0.124,0.033,64,89,0.032,35,317,323.20000000000005,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,519.0,6.5,6.98,0.39,0.55,0.872,-0.157,0.038,14,69,0.038,26,342,152.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,520.0,5.66,6.11,0.51,0.66,0.838,-0.163,0.046,68,262,0.046,62,866,598.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,521.0,4.88,5.29,0.7,0.87,0.805,-0.195,0.055,7,85,0.056,23,197,167.3,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,522.0,4.15,4.52,0.93,1.12,0.761,-0.294,0.067,60,114,0.057,51,486,692.7,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,523.0,3.47,3.81,1.25,1.44,0.685,-0.354,0.076,43,169,0.062,5,282,357.8,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,524.0,2.86,3.15,1.6,1.82,0.611,-0.416,0.086,16,208,0.065,53,348,482.1,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,525.0,2.32,2.57,2.02,2.27,0.523,-0.477,0.09,72,565,0.09,58,652,1170.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,526.0,1.83,2.05,2.5,2.79,0.422,-0.578,0.103,13,274,0.103,7,285,206.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,527.0,1.42,1.61,3.05,3.39,0.4,-0.6,0.057,16,295,0.057,14,202,171.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,528.0,1.08,1.28,3.67,4.06,0.311,-0.66,0.064,27,285,0.056,128,297,889.6000000000001,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,529.0,0.81,0.98,4.36,4.8,0.252,-0.719,0.057,18,233,0.053,8,248,145.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,530.0,0.51,0.75,5.12,5.6,0.197,-0.804,0.05,61,881,0.05,54,354,575.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,531.0,0.37,0.57,5.94,6.44,0.154,-0.847,0.042,12,558,0.042,25,219,155.4,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,532.0,0.27,0.41,6.8,7.33,0.119,-0.881,0.035,13,356,0.035,20,166,115.50000000000004,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,533.0,0.19,0.32,7.68,8.26,0.092,-0.909,0.029,19,481,0.029,10,105,84.10000000000001,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,534.0,0.13,0.2,8.6,9.2,0.066,-0.935,0.022,67,479,0.022,21,99,193.6,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,535.0,0.09,0.19,9.54,10.15,0.052,-0.948,0.018,68,698,0.018,35,90,185.4,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,536.0,0.06,0.14,10.5,11.12,0.041,-0.96,0.014,13,300,0.014,799,44,1136.8,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,537.0,0.03,0.12,11.47,12.1,0.031,-0.969,0.011,22,402,0.011,27,9,53.89999999999999,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,538.0,0.03,0.1,12.44,13.08,0.026,-0.974,0.009,64,398,0.009,26,12,81.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,539.0,0.03,0.09,12.72,14.77,0.024,-0.977,0.008,17,157,0.008,11,11,22.4,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,540.0,0.0,0.08,13.7,15.77,0.017,-0.984,0.006,55,1018,0.006,71,61,75.6,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,541.0,0.03,0.07,14.69,16.76,0.019,-0.982,0.006,44,363,0.006,38,13,49.2,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,542.0,0.0,0.07,15.68,17.76,0.014,-0.987,0.005,37,306,0.005,33,13,35.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,543.0,0.0,0.06,16.67,18.75,0.011,-0.989,0.004,33,130,0.004,30,3,25.2,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,544.0,0.0,0.06,17.67,19.75,0.011,-0.99,0.004,27,223,0.004,21,10,19.2,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,545.0,0.0,0.05,18.67,20.75,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,546.0,0.0,0.02,19.66,21.75,0.004,-0.996,0.002,172,249,0.002,27,24,39.8,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,547.0,0.01,0.05,20.66,22.75,0.01,-0.991,0.003,35,79,0.003,80,3,34.5,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,548.0,0.0,0.05,21.66,23.74,0.008,-0.992,0.002,13,208,0.002,3,2,3.2,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,549.0,0.0,0.01,22.66,24.74,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10680.700000000004]
["2025-04-10T15:31:01.000000000",525.21,550.0,0.0,0.01,23.66,25.74,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10680.700000000004]
["2025-04-10T15:31:13.000000000",525.91,501.0,23.89,25.98,0.01,0.05,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,502.0,22.9,24.98,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,503.0,21.9,23.98,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,504.0,20.9,22.97,0.01,0.05,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,505.0,19.9,21.98,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,506.0,18.91,20.99,0.0,0.06,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,507.0,17.91,19.98,0.0,0.07,0.988,-0.012,0.004,33,14,0.004,91,119,49.6,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,508.0,16.91,18.99,0.01,0.07,0.986,-0.014,0.004,35,2,0.004,17,72,20.8,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,509.0,15.92,17.98,0.0,0.05,0.99,-0.01,0.004,51,27,0.004,21,80,28.800000000000004,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,510.0,14.93,17.0,0.01,0.08,0.984,-0.016,0.005,96,140,0.005,39,516,67.5,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,511.0,13.94,16.0,0.01,0.08,0.983,-0.017,0.006,41,39,0.006,22,198,37.8,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,512.0,13.64,14.31,0.02,0.09,0.979,-0.021,0.007,50,6,0.007,19,177,48.3,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,513.0,12.66,13.31,0.03,0.11,0.973,-0.027,0.009,46,19,0.009,6,234,46.8,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,514.0,11.68,12.33,0.04,0.13,0.967,-0.033,0.011,7,28,0.011,12,285,20.9,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,515.0,10.71,11.35,0.07,0.16,0.957,-0.043,0.014,120,57,0.014,852,808,1360.8,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,516.0,9.76,10.39,0.1,0.2,0.944,-0.056,0.018,11,60,0.018,18,469,52.19999999999999,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,517.0,8.82,9.43,0.15,0.26,0.927,-0.073,0.022,4,45,0.022,28,248,70.39999999999999,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,518.0,7.9,8.48,0.22,0.47,0.891,-0.109,0.029,64,89,0.029,35,317,287.1,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,519.0,7.02,7.56,0.3,0.55,0.867,-0.133,0.034,14,69,0.034,26,342,136.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,520.0,6.15,6.67,0.41,0.66,0.836,-0.164,0.04,68,262,0.04,62,906,520.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,521.0,5.33,5.82,0.57,0.87,0.792,-0.208,0.047,7,85,0.047,23,197,141.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,522.0,4.56,5.0,0.77,1.12,0.743,-0.257,0.053,60,114,0.053,51,486,588.3,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,523.0,3.85,4.25,1.03,1.21,0.698,-0.302,0.061,43,169,0.061,5,282,292.8,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,524.0,3.19,3.56,1.34,1.55,0.635,-0.365,0.066,16,208,0.066,53,348,455.4,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,525.0,2.61,2.93,1.71,1.96,0.567,-0.433,0.07,72,565,0.07,58,652,910.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,526.0,2.09,2.36,2.15,2.44,0.497,-0.503,0.07,13,274,0.07,7,285,140.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,527.0,1.64,1.87,2.66,2.99,0.427,-0.573,0.069,16,295,0.069,14,202,207.00000000000003,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,528.0,1.08,1.45,3.23,3.61,0.351,-0.649,0.069,27,285,0.069,128,297,1069.5,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,529.0,0.81,1.12,3.88,4.31,0.287,-0.713,0.063,18,233,0.063,8,248,163.79999999999998,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,530.0,0.51,0.85,4.6,5.08,0.223,-0.777,0.056,61,881,0.056,54,354,644.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,531.0,0.4,0.63,5.38,5.9,0.177,-0.823,0.048,12,558,0.048,25,219,177.6,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,532.0,0.27,0.48,6.22,6.77,0.136,-0.864,0.04,13,356,0.04,20,166,132.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,533.0,0.19,0.36,7.08,7.68,0.104,-0.896,0.032,19,481,0.032,10,105,92.8,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,534.0,0.18,0.28,7.99,8.61,0.086,-0.914,0.027,67,480,0.027,21,99,237.6,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,535.0,0.12,0.22,9.0,9.56,0.066,-0.934,0.022,68,698,0.022,35,90,226.6,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,536.0,0.08,0.16,9.87,10.52,0.048,-0.952,0.017,13,301,0.017,799,44,1380.4,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,537.0,0.05,0.14,10.83,11.5,0.038,-0.962,0.014,22,402,0.014,27,9,68.6,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,538.0,0.03,0.1,11.8,12.47,0.027,-0.973,0.01,64,398,0.01,26,12,90.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,539.0,0.03,0.09,12.78,13.46,0.024,-0.976,0.009,17,157,0.009,11,11,25.2,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,540.0,0.0,0.08,13.08,15.14,0.017,-0.983,0.006,55,1018,0.006,71,61,75.6,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,541.0,0.03,0.07,14.06,16.13,0.019,-0.981,0.007,44,363,0.007,38,13,57.400000000000006,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,542.0,0.0,0.07,15.05,17.13,0.014,-0.986,0.005,37,306,0.005,33,13,35.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,543.0,0.0,0.06,16.04,18.13,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,544.0,0.0,0.06,17.04,19.12,0.011,-0.989,0.004,27,223,0.004,21,10,19.2,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,545.0,0.0,0.05,18.03,20.12,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,546.0,0.0,0.02,19.03,21.12,0.004,-0.996,0.002,172,249,0.002,27,24,39.8,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,547.0,0.01,0.05,20.03,22.12,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,548.0,0.0,0.05,21.02,23.12,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,549.0,0.0,0.01,22.02,24.12,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10247.100000000002]
["2025-04-10T15:31:13.000000000",525.91,550.0,0.0,0.01,23.02,25.12,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10247.100000000002]
["2025-04-10T15:31:24.000000000",526.02,502.0,23.11,25.1,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,503.0,22.11,24.1,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,504.0,21.11,23.1,0.01,0.05,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,505.0,20.12,22.1,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,506.0,19.12,21.11,0.0,0.06,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,507.0,18.12,20.11,0.0,0.06,0.988,-0.012,0.004,33,14,0.004,91,119,49.6,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,508.0,17.13,19.11,0.01,0.07,0.986,-0.014,0.004,35,2,0.004,17,72,20.8,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,509.0,16.13,18.11,0.0,0.02,0.99,-0.01,0.004,51,27,0.004,21,80,28.800000000000004,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,510.0,15.14,17.12,0.01,0.07,0.984,-0.016,0.005,96,140,0.005,39,516,67.5,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,511.0,14.15,16.12,0.01,0.08,0.983,-0.017,0.006,41,39,0.006,22,198,37.8,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,512.0,13.16,15.12,0.0,0.09,0.979,-0.021,0.007,50,6,0.007,19,177,48.3,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,513.0,12.86,13.44,0.01,0.1,0.973,-0.027,0.009,46,19,0.009,6,234,46.8,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,514.0,11.88,12.46,0.03,0.11,0.967,-0.033,0.011,7,28,0.011,12,285,20.9,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,515.0,10.91,11.48,0.05,0.14,0.957,-0.043,0.014,120,57,0.014,852,808,1360.8,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,516.0,9.95,10.51,0.09,0.18,0.944,-0.056,0.018,11,60,0.018,18,469,52.19999999999999,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,517.0,9.01,9.55,0.13,0.26,0.927,-0.073,0.022,4,45,0.022,28,248,70.39999999999999,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,518.0,8.08,8.61,0.2,0.47,0.891,-0.109,0.029,64,89,0.029,35,317,287.1,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,519.0,7.2,7.67,0.28,0.55,0.867,-0.133,0.034,14,69,0.034,26,342,136.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,520.0,6.32,6.77,0.39,0.66,0.836,-0.164,0.04,68,262,0.04,62,906,520.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,521.0,5.49,5.91,0.53,0.69,0.792,-0.208,0.047,7,85,0.047,23,197,141.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,522.0,4.71,5.1,0.72,0.9,0.743,-0.257,0.053,60,114,0.053,51,486,588.3,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,523.0,3.98,4.34,0.96,1.17,0.698,-0.302,0.061,43,169,0.061,5,282,292.8,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,524.0,3.32,3.63,1.28,1.46,0.635,-0.365,0.066,16,208,0.066,53,348,455.4,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,525.0,2.72,2.99,1.65,1.86,0.567,-0.433,0.07,72,565,0.07,58,652,910.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,526.0,2.18,2.42,2.08,2.32,0.497,-0.503,0.07,13,275,0.07,7,285,140.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,527.0,1.72,1.92,2.57,2.86,0.427,-0.573,0.069,16,296,0.069,14,202,207.00000000000003,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,528.0,1.32,1.49,3.13,3.46,0.351,-0.649,0.069,27,285,0.069,128,297,1069.5,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,529.0,0.97,1.16,3.78,4.15,0.287,-0.713,0.063,18,233,0.063,8,248,163.79999999999998,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,530.0,0.51,0.88,4.49,4.91,0.223,-0.777,0.056,61,883,0.056,54,354,644.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,531.0,0.5,0.66,5.27,5.72,0.177,-0.823,0.048,12,560,0.048,25,219,177.6,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,532.0,0.27,0.5,6.1,6.58,0.136,-0.864,0.04,13,356,0.04,20,166,132.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,533.0,0.19,0.38,6.96,7.48,0.104,-0.896,0.032,19,481,0.032,10,105,92.8,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,534.0,0.19,0.29,7.86,8.41,0.086,-0.914,0.027,67,480,0.027,21,99,237.6,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,535.0,0.13,0.22,8.79,9.36,0.066,-0.934,0.022,68,698,0.022,35,91,226.6,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,536.0,0.08,0.18,9.74,10.32,0.048,-0.952,0.017,13,301,0.017,799,44,1380.4,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,537.0,0.05,0.14,10.7,11.29,0.038,-0.962,0.014,22,402,0.014,27,9,68.6,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,538.0,0.03,0.12,11.67,12.27,0.027,-0.973,0.01,64,398,0.01,26,12,90.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,539.0,0.03,0.1,12.65,13.25,0.024,-0.976,0.009,17,157,0.009,11,11,25.2,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,540.0,0.0,0.09,12.95,14.93,0.017,-0.983,0.006,55,1018,0.006,71,61,75.6,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,541.0,0.03,0.07,13.93,15.92,0.019,-0.981,0.007,44,363,0.007,38,13,57.400000000000006,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,542.0,0.0,0.07,14.92,16.91,0.014,-0.986,0.005,37,306,0.005,33,13,35.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,543.0,0.0,0.06,15.92,17.91,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,544.0,0.0,0.06,16.91,18.91,0.011,-0.989,0.004,27,223,0.004,21,10,19.2,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,545.0,0.0,0.05,17.91,19.91,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,546.0,0.0,0.02,18.9,20.9,0.004,-0.996,0.002,172,249,0.002,27,24,39.8,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,547.0,0.01,0.05,19.9,21.9,0.01,-0.99,0.003,35,79,0.003,80,3,34.5,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,548.0,0.0,0.05,20.9,22.9,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,549.0,0.0,0.01,21.9,23.9,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,550.0,0.0,0.01,22.89,24.9,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10235.900000000003]
["2025-04-10T15:31:24.000000000",526.02,551.0,0.0,0.04,23.89,25.9,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10235.900000000003]
["2025-04-10T15:31:36.000000000",526.37,502.0,22.35,25.51,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,503.0,20.25,24.51,0.0,0.05,0.993,-0.008,0.002,5,5,0.002,10,63,3.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,504.0,20.35,23.51,0.01,0.05,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,505.0,19.34,22.51,0.0,0.06,0.991,-0.009,0.003,102,22,0.003,42,124,43.2,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,506.0,17.9,21.51,0.0,0.06,0.991,-0.01,0.003,81,9,0.003,18,50,29.7,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,507.0,16.9,20.51,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,508.0,15.9,19.52,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,509.0,14.85,18.52,0.0,0.02,0.996,-0.005,0.002,51,27,0.002,21,80,14.400000000000002,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,510.0,14.4,17.52,0.01,0.07,0.985,-0.015,0.005,96,140,0.005,39,516,67.5,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,511.0,13.3,16.52,0.01,0.08,0.983,-0.017,0.006,41,39,0.006,22,198,37.8,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,512.0,11.9,15.53,0.0,0.09,0.982,-0.018,0.006,50,6,0.006,19,177,41.4,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,513.0,11.32,13.82,0.01,0.1,0.978,-0.022,0.008,46,19,0.008,6,234,41.6,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,514.0,10.85,12.83,0.03,0.11,0.972,-0.028,0.01,7,28,0.01,12,285,19.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,515.0,10.0,11.85,0.05,0.14,0.963,-0.037,0.013,120,57,0.013,852,808,1263.6,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,516.0,8.95,10.87,0.07,0.18,0.95,-0.051,0.017,11,60,0.017,18,469,49.3,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,517.0,8.0,9.91,0.11,0.21,0.934,-0.066,0.021,4,45,0.021,28,249,67.2,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,518.0,7.1,8.96,0.16,0.28,0.915,-0.086,0.026,64,89,0.026,35,318,257.4,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,519.0,6.15,8.01,0.24,0.38,0.888,-0.113,0.032,14,69,0.032,26,342,128.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,520.0,5.25,7.11,0.27,0.51,0.854,-0.147,0.038,68,262,0.038,62,908,494.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,521.0,4.4,6.24,0.49,0.64,0.814,-0.187,0.045,7,85,0.045,23,197,135.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,522.0,3.6,5.41,0.66,0.83,0.766,-0.235,0.052,60,114,0.052,51,487,577.1999999999999,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,523.0,2.83,4.62,0.89,1.08,0.769,-0.231,0.069,43,169,0.069,5,282,331.20000000000005,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,524.0,2.12,3.89,1.15,2.49,0.683,-0.317,0.076,16,208,0.076,53,351,524.4,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,525.0,1.49,3.22,1.49,3.15,0.603,-0.397,0.081,72,565,0.081,58,652,1053.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,526.0,1.2,2.62,1.89,3.55,0.524,-0.476,0.103,13,275,0.103,7,285,206.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,527.0,0.4,2.08,2.35,4.05,0.41,-0.59,0.115,16,297,0.115,14,202,345.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,528.0,0.55,1.62,2.87,4.65,0.402,-0.599,0.056,27,285,0.056,128,298,868.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,529.0,0.16,1.24,3.48,4.24,0.306,-0.695,0.065,18,233,0.065,8,248,169.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,530.0,0.77,0.94,4.16,6.05,0.249,-0.751,0.057,61,883,0.057,54,354,655.5000000000001,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,531.0,0.56,0.7,4.91,6.8,0.197,-0.803,0.05,12,560,0.05,25,219,185.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,532.0,0.4,0.53,5.73,7.65,0.154,-0.846,0.042,13,356,0.042,20,166,138.60000000000002,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,533.0,0.26,0.4,6.59,8.55,0.12,-0.88,0.035,19,481,0.035,10,105,101.5,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,534.0,0.19,0.29,7.47,9.45,0.09,-0.91,0.028,67,480,0.028,21,99,246.4,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,535.0,0.13,0.22,8.39,10.4,0.068,-0.932,0.023,68,709,0.023,35,91,236.9,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,536.0,0.08,0.18,9.34,11.35,0.052,-0.948,0.018,13,301,0.018,799,44,1461.6,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,537.0,0.05,0.14,10.29,12.3,0.039,-0.961,0.014,22,402,0.014,27,9,68.6,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,538.0,0.03,0.12,11.26,13.74,0.031,-0.969,0.011,64,398,0.011,26,12,99.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,539.0,0.03,0.1,12.24,14.72,0.026,-0.974,0.009,17,157,0.009,11,12,25.2,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,540.0,0.0,0.09,12.51,15.7,0.019,-0.981,0.007,55,1018,0.007,71,62,88.2,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,541.0,0.03,0.07,13.49,16.7,0.02,-0.981,0.007,44,363,0.007,38,13,57.400000000000006,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,542.0,0.0,0.07,14.48,17.7,0.014,-0.986,0.005,37,306,0.005,33,13,35.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,543.0,0.0,0.06,15.47,18.74,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,544.0,0.0,0.06,16.47,19.68,0.011,-0.989,0.004,27,223,0.004,21,10,19.2,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,545.0,0.0,0.05,17.46,20.75,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,546.0,0.0,0.02,18.46,21.68,0.004,-0.996,0.002,172,249,0.002,27,24,39.8,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,547.0,0.01,0.05,19.46,22.74,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,548.0,0.0,0.05,20.46,23.67,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,549.0,0.0,0.01,21.45,24.67,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,550.0,0.0,0.01,22.45,26.69,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10425.200000000004]
["2025-04-10T15:31:36.000000000",526.37,551.0,0.0,0.04,23.45,26.81,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10425.200000000004]
["2025-04-10T15:31:47.000000000",526.22,502.0,23.13,27.93,0.0,0.05,0.992,-0.007,0.002,29,9,0.002,36,134,13.0,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,503.0,22.13,28.0,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,504.0,21.13,25.43,0.01,0.05,0.99,-0.009,0.003,11,4,0.003,23,138,10.2,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,505.0,20.14,23.5,0.0,0.06,0.99,-0.009,0.003,102,22,0.003,42,124,43.2,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,506.0,19.14,23.43,0.0,0.06,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,507.0,18.15,24.0,0.0,0.06,0.989,-0.01,0.003,33,14,0.003,91,119,37.2,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,508.0,17.15,23.0,0.01,0.06,0.987,-0.012,0.004,35,2,0.004,17,72,20.8,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,509.0,16.16,20.44,0.0,0.02,0.995,-0.005,0.002,51,27,0.002,21,80,14.400000000000002,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,510.0,15.17,18.56,0.01,0.05,0.985,-0.015,0.005,96,140,0.005,39,516,67.5,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,511.0,14.18,20.0,0.01,0.08,0.983,-0.017,0.006,41,39,0.006,22,198,37.8,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,512.0,13.91,19.0,0.01,0.09,0.982,-0.018,0.006,50,6,0.006,19,177,41.4,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,513.0,12.93,17.85,0.01,0.1,0.978,-0.022,0.008,46,19,0.008,6,234,41.6,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,514.0,11.95,14.6,0.03,0.13,1.0,-0.028,0.0,7,28,0.01,12,285,12.0,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,515.0,10.98,13.63,0.06,0.14,0.962,-0.037,0.013,120,57,0.013,852,808,1263.6,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,516.0,10.02,13.75,0.09,0.18,0.965,-0.051,0.016,11,60,0.017,18,469,48.2,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,517.0,9.08,11.7,0.14,0.29,0.956,-0.061,0.021,4,45,0.02,28,249,64.4,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,518.0,8.15,12.1,0.19,0.31,0.93,-0.086,0.028,64,89,0.026,35,318,270.2,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,519.0,7.26,12.67,0.27,0.39,0.815,-0.11,0.033,14,69,0.032,26,342,129.4,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,520.0,6.39,8.94,0.39,0.51,0.828,-0.172,0.038,68,262,0.038,62,908,494.0,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,521.0,5.55,8.08,0.05,0.68,0.794,-0.213,0.046,7,85,0.044,23,197,133.4,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,522.0,4.77,7.25,0.6,0.88,0.743,-0.262,0.05,60,114,0.049,51,487,549.9000000000001,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,523.0,4.03,10.0,0.05,1.13,0.687,-0.316,0.053,43,169,0.052,5,282,253.9,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,524.0,3.35,5.74,0.45,1.45,0.625,-0.374,0.054,16,208,0.054,53,351,372.6,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,525.0,2.74,5.09,0.8,1.83,0.569,-0.431,0.055,72,565,0.055,58,653,715.0,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,526.0,2.19,4.5,0.5,2.28,0.519,-0.481,0.088,13,275,0.088,7,285,175.99999999999997,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,527.0,1.71,2.5,0.48,2.8,0.428,-0.571,0.09,16,297,0.09,14,203,270.0,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,528.0,1.3,4.2,1.04,3.39,0.336,-0.664,0.086,27,285,0.086,128,298,1332.9999999999998,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,529.0,0.98,5.0,1.66,4.08,0.266,-0.734,0.074,18,233,0.074,8,248,192.4,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,530.0,0.72,1.0,2.35,4.83,0.253,-0.794,0.057,61,884,0.062,54,354,682.5,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,531.0,0.52,1.18,3.14,5.64,0.201,-0.804,0.049,12,560,0.05,25,219,183.8,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,532.0,0.38,0.51,4.19,6.5,0.158,-0.877,0.042,13,356,0.041,20,166,136.60000000000002,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,533.0,0.27,0.38,5.07,7.4,0.12,-0.908,0.035,19,482,0.032,10,105,98.5,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,534.0,0.18,0.29,6.03,8.34,0.091,-0.908,0.028,67,480,0.028,21,99,246.4,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,535.0,0.13,0.22,6.65,9.29,0.068,-0.931,0.023,68,709,0.023,35,92,236.9,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,536.0,0.08,0.18,7.88,10.25,0.052,-0.948,0.018,13,301,0.018,799,44,1461.6,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,537.0,0.05,0.14,8.89,11.22,0.039,-0.96,0.014,22,402,0.014,27,9,68.6,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,538.0,0.03,0.11,7.0,12.2,0.03,-0.97,0.011,64,398,0.011,26,12,99.0,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,539.0,0.03,0.1,10.56,13.84,0.026,-0.973,0.009,17,157,0.009,11,12,25.2,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,540.0,0.0,0.08,10.08,14.9,0.017,-0.982,0.007,55,1018,0.007,71,62,88.2,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,541.0,0.03,0.07,12.52,15.89,0.019,-0.98,0.007,44,363,0.007,38,13,57.400000000000006,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,542.0,0.0,0.07,13.49,16.89,0.014,-0.985,0.005,37,306,0.005,33,13,35.0,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,543.0,0.0,0.06,14.78,17.89,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,544.0,0.0,0.06,15.49,18.89,0.011,-0.988,0.004,27,223,0.004,21,10,19.2,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,545.0,0.0,0.05,16.5,19.89,0.009,-0.99,0.003,51,568,0.003,49,38,30.0,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,546.0,0.0,0.02,17.5,20.88,0.004,-0.995,0.002,172,249,0.002,27,24,39.8,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,547.0,0.01,0.05,16.02,21.88,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,548.0,0.0,0.05,17.0,22.88,0.008,-0.991,0.003,13,208,0.003,3,2,4.8,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,549.0,0.0,0.01,20.5,23.88,0.002,-0.997,0.001,78,218,0.001,13,152,9.1,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,550.0,0.0,0.01,20.24,24.88,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10236.700000000004]
["2025-04-10T15:31:47.000000000",526.22,551.0,0.0,0.04,22.79,25.88,0.006,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,10236.700000000004]
["2025-04-10T15:31:58.000000000",526.3,502.0,23.16,25.43,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,503.0,22.16,24.43,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,504.0,21.17,23.43,0.01,0.05,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,505.0,20.17,22.43,0.0,0.06,0.991,-0.009,0.003,102,22,0.003,42,124,43.2,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,506.0,19.17,21.43,0.0,0.06,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,507.0,18.18,20.44,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,508.0,17.18,19.44,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,509.0,16.19,18.44,0.0,0.02,0.995,-0.005,0.002,51,27,0.002,21,80,14.400000000000002,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,510.0,15.2,17.44,0.01,0.03,0.992,-0.008,0.003,96,140,0.003,39,516,40.5,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,511.0,14.92,16.45,0.01,0.08,0.983,-0.017,0.006,41,39,0.006,22,198,37.8,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,512.0,13.94,14.75,0.01,0.09,0.981,-0.019,0.007,50,6,0.007,19,177,48.3,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,513.0,12.95,13.76,0.03,0.1,0.975,-0.025,0.008,46,19,0.008,6,234,41.6,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,514.0,11.98,12.77,0.05,0.13,0.95,-0.033,0.005,7,28,0.011,12,285,16.7,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,515.0,11.01,11.8,0.07,0.14,0.96,-0.04,0.013,120,57,0.013,852,808,1263.6,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,516.0,10.05,10.82,0.11,0.18,0.938,-0.053,0.013,11,60,0.017,18,469,44.900000000000006,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,517.0,9.1,9.86,0.14,0.24,0.926,-0.068,0.018,4,45,0.021,28,249,66.0,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,518.0,8.18,8.91,0.21,0.31,0.907,-0.089,0.024,64,89,0.026,35,318,244.6,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,519.0,7.29,7.97,0.27,0.39,0.886,-0.112,0.03,14,69,0.031,26,342,122.6,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,520.0,6.41,7.06,0.4,0.51,0.855,-0.145,0.038,68,262,0.038,62,908,494.0,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,521.0,5.57,6.19,0.51,0.67,0.818,-0.181,0.044,7,85,0.044,23,197,132.0,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,522.0,4.78,5.36,0.68,0.86,0.773,-0.226,0.051,60,114,0.051,51,487,566.0999999999999,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,523.0,4.04,4.57,0.9,1.11,0.721,-0.279,0.058,43,169,0.058,5,282,278.40000000000003,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,524.0,3.36,3.83,1.18,1.43,0.662,-0.338,0.064,16,208,0.064,53,351,441.6,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,525.0,2.74,3.16,1.52,1.81,0.596,-0.404,0.068,72,565,0.068,58,653,884.0000000000001,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,526.0,2.19,2.56,1.91,2.25,0.527,-0.473,0.071,13,275,0.071,7,285,142.0,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,527.0,1.71,2.02,2.37,2.77,0.455,-0.545,0.072,16,297,0.072,14,203,216.0,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,528.0,1.3,1.56,2.9,3.37,0.383,-0.617,0.07,27,285,0.07,128,298,1085.0000000000002,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,529.0,0.99,1.19,3.52,4.05,0.314,-0.686,0.066,18,233,0.066,8,248,171.60000000000002,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,530.0,0.73,0.9,4.22,4.81,0.251,-0.747,0.058,61,884,0.059,54,354,672.4,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,531.0,0.52,0.67,4.98,5.62,0.197,-0.802,0.051,12,560,0.051,25,219,188.7,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,532.0,0.38,0.49,5.8,6.48,0.153,-0.847,0.043,13,357,0.043,20,166,141.89999999999998,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,533.0,0.27,0.37,6.67,7.39,0.118,-0.882,0.035,19,482,0.036,10,105,102.5,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,534.0,0.18,0.27,7.55,8.32,0.087,-0.913,0.028,67,487,0.028,21,99,246.4,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,535.0,0.13,0.2,8.48,9.26,0.066,-0.934,0.022,68,716,0.022,35,92,226.6,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,536.0,0.08,0.16,9.41,10.23,0.05,-0.95,0.018,13,301,0.018,799,44,1461.6,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,537.0,0.05,0.13,10.37,11.2,0.038,-0.962,0.014,22,402,0.014,27,9,68.6,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,538.0,0.03,0.11,11.36,12.18,0.03,-0.97,0.011,64,398,0.011,26,12,99.0,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,539.0,0.03,0.08,11.62,13.87,0.023,-0.977,0.009,17,157,0.009,11,12,25.2,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,540.0,0.0,0.08,12.61,14.87,0.018,-0.982,0.007,55,1018,0.007,71,62,88.2,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,541.0,0.03,0.07,13.6,15.86,0.02,-0.98,0.007,44,363,0.007,38,13,57.400000000000006,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,542.0,0.0,0.07,14.59,16.86,0.014,-0.986,0.005,37,306,0.005,33,13,35.0,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,543.0,0.0,0.06,15.58,17.86,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,544.0,0.0,0.06,16.58,18.86,0.011,-0.989,0.004,27,223,0.004,21,10,19.2,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,545.0,0.0,0.05,17.58,19.86,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,546.0,0.0,0.01,18.57,20.86,0.002,-0.998,0.001,172,249,0.001,27,24,19.9,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,547.0,0.01,0.05,19.57,21.86,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,548.0,0.0,0.05,20.57,22.85,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,549.0,0.0,0.01,21.57,23.85,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,550.0,0.0,0.01,22.57,24.85,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10081.600000000002]
["2025-04-10T15:31:58.000000000",526.3,551.0,0.0,0.04,23.57,25.85,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,502.0,22.91,25.06,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,503.0,21.91,24.06,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,504.0,20.91,23.06,0.01,0.05,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,505.0,19.91,22.07,0.0,0.06,0.991,-0.009,0.003,102,22,0.003,42,124,43.2,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,506.0,18.92,21.07,0.0,0.06,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,507.0,17.92,20.07,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,508.0,16.93,19.07,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,509.0,15.94,18.07,0.0,0.02,0.995,-0.005,0.002,51,27,0.002,21,80,14.400000000000002,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,510.0,14.95,17.08,0.01,0.08,0.992,-0.008,0.003,96,140,0.003,39,520,40.5,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,511.0,14.66,15.39,0.01,0.08,0.983,-0.017,0.006,41,39,0.006,22,198,37.8,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,512.0,13.67,14.4,0.01,0.09,0.981,-0.019,0.007,50,6,0.007,19,177,48.3,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,513.0,12.69,13.41,0.03,0.1,0.975,-0.025,0.008,46,19,0.008,6,234,41.6,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,514.0,11.72,12.43,0.05,0.13,0.95,-0.033,0.005,7,28,0.011,12,285,16.7,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,515.0,10.75,11.46,0.07,0.16,0.96,-0.04,0.013,120,57,0.013,852,808,1263.6,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,516.0,9.8,10.49,0.11,0.2,0.938,-0.053,0.013,11,60,0.017,18,469,44.900000000000006,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,517.0,8.86,9.53,0.16,0.26,0.926,-0.068,0.018,4,45,0.021,28,249,66.0,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,518.0,7.94,8.59,0.23,0.33,0.907,-0.089,0.024,64,89,0.026,35,318,244.6,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,519.0,7.06,7.66,0.31,0.42,0.886,-0.112,0.03,14,69,0.031,26,342,122.6,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,520.0,6.19,6.76,0.42,0.54,0.855,-0.145,0.038,68,262,0.038,62,910,494.0,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,521.0,5.36,5.91,0.58,0.71,0.818,-0.181,0.044,7,85,0.044,23,197,132.0,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,522.0,4.58,5.09,0.77,0.94,0.773,-0.226,0.051,60,114,0.051,51,487,566.0999999999999,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,523.0,3.86,4.32,1.01,1.19,0.721,-0.279,0.058,43,169,0.058,5,282,278.40000000000003,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,524.0,3.19,3.6,1.3,1.53,0.662,-0.338,0.064,16,208,0.064,53,351,441.6,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,525.0,2.59,2.95,1.66,1.92,0.596,-0.404,0.068,72,565,0.068,58,653,884.0000000000001,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,526.0,2.06,2.37,2.08,2.39,0.527,-0.473,0.071,13,275,0.071,7,285,142.0,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,527.0,1.6,1.86,2.57,2.93,0.455,-0.545,0.072,16,297,0.072,14,203,216.0,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,528.0,1.21,1.43,3.13,3.55,0.383,-0.617,0.07,27,285,0.07,128,298,1085.0000000000002,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,529.0,0.9,1.09,3.77,4.24,0.314,-0.686,0.066,18,233,0.066,8,248,171.60000000000002,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,530.0,0.72,0.82,4.49,5.02,0.251,-0.747,0.058,61,884,0.059,54,354,672.4,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,531.0,0.5,0.61,5.28,5.85,0.197,-0.802,0.051,12,560,0.051,25,219,188.7,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,532.0,0.36,0.5,6.12,6.72,0.153,-0.847,0.043,13,357,0.043,20,166,141.89999999999998,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,533.0,0.25,0.34,6.98,7.64,0.118,-0.882,0.035,19,482,0.036,10,105,102.5,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,534.0,0.18,0.27,7.89,8.57,0.087,-0.913,0.028,67,487,0.028,21,99,246.4,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,535.0,0.11,0.2,8.83,9.52,0.066,-0.934,0.022,68,716,0.022,35,92,226.6,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,536.0,0.08,0.16,9.78,10.49,0.05,-0.95,0.018,13,301,0.018,799,44,1461.6,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,537.0,0.05,0.13,10.74,11.46,0.038,-0.962,0.014,22,402,0.014,27,9,68.6,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,538.0,0.03,0.11,11.72,12.44,0.03,-0.97,0.011,64,398,0.011,26,12,99.0,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,539.0,0.03,0.08,12.0,14.13,0.023,-0.977,0.009,17,157,0.009,11,12,25.2,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,540.0,0.0,0.08,12.99,15.12,0.018,-0.982,0.007,55,1018,0.007,71,62,88.2,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,541.0,0.03,0.07,13.98,16.12,0.02,-0.98,0.007,44,363,0.007,38,13,57.400000000000006,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,542.0,0.0,0.07,14.97,17.12,0.014,-0.986,0.005,37,306,0.005,33,13,35.0,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,543.0,0.0,0.06,15.96,18.12,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,544.0,0.0,0.06,16.96,19.12,0.011,-0.989,0.004,27,223,0.004,21,10,19.2,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,545.0,0.0,0.05,17.96,20.11,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,546.0,0.0,0.01,18.96,21.11,0.002,-0.998,0.001,172,249,0.001,27,24,19.9,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,547.0,0.01,0.05,19.95,22.11,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,548.0,0.0,0.05,20.95,23.11,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,549.0,0.0,0.01,21.95,24.11,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,550.0,0.0,0.01,22.95,25.11,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10081.600000000002]
["2025-04-10T15:32:10.000000000",526.1,551.0,0.0,0.04,23.95,26.11,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10081.600000000002]
["2025-04-10T15:32:22.000000000",526.81,502.0,23.85,25.82,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,503.0,22.85,24.82,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,504.0,21.85,23.82,0.01,0.05,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,505.0,20.85,22.82,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,506.0,19.86,21.82,0.0,0.06,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,507.0,18.86,20.83,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,508.0,17.87,19.83,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,509.0,16.87,18.83,0.01,0.02,0.995,-0.005,0.002,51,27,0.002,21,80,14.400000000000002,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,510.0,15.88,17.84,0.01,0.08,0.984,-0.016,0.005,96,140,0.005,39,520,67.5,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,511.0,14.89,16.84,0.01,0.08,0.983,-0.017,0.006,41,39,0.006,22,198,37.8,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,512.0,14.57,15.19,0.0,0.09,0.98,-0.02,0.007,50,6,0.007,19,177,48.3,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,513.0,13.58,14.2,0.01,0.1,0.975,-0.025,0.009,46,19,0.009,6,234,46.8,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,514.0,12.6,13.21,0.03,0.13,0.948,-0.039,0.007,7,28,0.012,12,286,19.3,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,515.0,11.63,12.23,0.05,0.16,0.956,-0.044,0.014,120,57,0.014,852,808,1360.8,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,516.0,10.66,11.26,0.07,0.2,0.936,-0.056,0.014,11,60,0.017,18,469,46.00000000000001,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,517.0,9.71,10.29,0.11,0.26,0.921,-0.073,0.019,4,45,0.022,28,249,69.19999999999999,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,518.0,8.77,9.33,0.15,0.33,0.902,-0.095,0.025,64,89,0.027,35,318,254.5,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,519.0,7.85,8.4,0.21,0.42,0.878,-0.12,0.031,14,69,0.033,26,342,129.20000000000002,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,520.0,6.96,7.46,0.29,0.54,0.848,-0.152,0.039,68,262,0.039,62,912,507.0,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,521.0,6.1,6.58,0.4,0.56,0.807,-0.192,0.045,7,85,0.046,23,197,137.3,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,522.0,5.28,5.73,0.61,0.73,0.76,-0.24,0.052,60,114,0.053,51,487,582.3,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,523.0,4.5,4.91,0.8,0.94,0.707,-0.293,0.059,43,169,0.059,5,282,283.2,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,524.0,3.77,4.15,1.05,1.2,0.648,-0.352,0.065,16,208,0.065,53,351,448.50000000000006,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,525.0,3.12,3.45,1.36,1.53,0.582,-0.418,0.069,72,565,0.069,58,658,897.0000000000001,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,526.0,2.52,2.81,1.73,1.92,0.512,-0.488,0.071,13,275,0.071,7,285,142.0,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,527.0,1.99,2.25,2.16,2.39,0.439,-0.561,0.072,16,298,0.072,14,208,216.0,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,528.0,1.53,1.75,2.66,2.93,0.368,-0.632,0.069,27,285,0.069,128,298,1069.5,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,529.0,1.16,1.34,3.24,3.57,0.299,-0.701,0.065,18,233,0.065,8,248,169.0,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,530.0,0.86,1.01,3.9,4.28,0.243,-0.757,0.057,61,885,0.057,54,354,655.5000000000001,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,531.0,0.62,0.76,4.64,5.05,0.19,-0.81,0.049,12,560,0.049,25,219,181.3,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,532.0,0.36,0.61,5.44,5.88,0.146,-0.854,0.042,13,357,0.042,20,166,138.60000000000002,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,533.0,0.25,0.46,6.29,6.76,0.111,-0.889,0.034,19,482,0.034,10,105,98.6,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,534.0,0.18,0.34,7.16,7.68,0.086,-0.914,0.028,67,487,0.028,21,99,246.4,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,535.0,0.11,0.25,8.07,8.62,0.063,-0.937,0.022,68,716,0.022,35,92,226.6,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,536.0,0.08,0.19,9.01,9.57,0.049,-0.951,0.017,13,301,0.017,799,44,1380.4,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,537.0,0.05,0.15,9.97,10.54,0.038,-0.962,0.014,22,402,0.014,27,9,68.6,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,538.0,0.03,0.12,10.94,11.51,0.029,-0.971,0.011,64,398,0.011,26,12,99.0,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,539.0,0.03,0.1,11.91,12.5,0.023,-0.977,0.009,17,157,0.009,11,12,25.2,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,540.0,0.0,0.08,12.23,14.15,0.017,-0.983,0.007,55,1018,0.007,71,64,88.2,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,541.0,0.03,0.07,13.22,15.15,0.019,-0.981,0.007,44,363,0.007,38,13,57.400000000000006,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,542.0,0.0,0.07,14.21,16.14,0.014,-0.986,0.005,37,306,0.005,33,13,35.0,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,543.0,0.0,0.06,15.21,17.14,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,544.0,0.0,0.06,16.2,18.14,0.011,-0.989,0.004,27,223,0.004,21,10,19.2,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,545.0,0.0,0.06,17.2,19.14,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,546.0,0.0,0.01,18.2,20.14,0.002,-0.998,0.001,172,249,0.001,27,24,19.9,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,547.0,0.01,0.05,19.2,21.14,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,548.0,0.0,0.05,20.2,22.14,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,549.0,0.0,0.01,21.19,23.14,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,550.0,0.0,0.01,22.19,24.14,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10162.800000000005]
["2025-04-10T15:32:22.000000000",526.81,551.0,0.0,0.05,23.19,25.14,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10162.800000000005]
["2025-04-10T15:32:33.000000000",527.17,503.0,23.23,25.16,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10228.0]
["2025-04-10T15:32:33.000000000",527.17,504.0,22.23,24.16,0.01,0.05,0.991,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,10228.0]
["2025-04-10T15:32:33.000000000",527.17,505.0,21.23,23.17,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,10228.0]
["2025-04-10T15:32:33.000000000",527.17,506.0,20.24,22.17,0.0,0.06,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10228.0]
["2025-04-10T15:32:33.000000000",527.17,507.0,19.24,21.17,0.0,0.06,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10228.0]
["2025-04-10T15:32:33.000000000",527.17,508.0,18.25,20.17,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10228.0]
["2025-04-10T15:32:33.000000000",527.17,509.0,17.25,19.17,0.01,0.02,0.994,-0.006,0.002,51,27,0.002,21,80,14.400000000000002,10228.0]
["2025-04-10T15:32:33.000000000",527.17,510.0,16.26,18.18,0.01,0.06,0.985,-0.015,0.005,96,140,0.005,39,520,67.5,10228.0]
["2025-04-10T15:32:33.000000000",527.17,511.0,15.27,17.18,0.01,0.08,0.984,-0.016,0.005,41,39,0.005,22,198,31.5,10228.0]
["2025-04-10T15:32:33.000000000",527.17,512.0,14.28,16.19,0.0,0.09,0.983,-0.017,0.006,50,6,0.006,19,177,41.4,10228.0]
["2025-04-10T15:32:33.000000000",527.17,513.0,13.95,14.54,0.01,0.1,0.979,-0.021,0.007,46,19,0.007,6,234,36.4,10228.0]
["2025-04-10T15:32:33.000000000",527.17,514.0,12.96,13.56,0.03,0.11,0.972,-0.028,0.009,7,28,0.009,12,286,17.099999999999998,10228.0]
["2025-04-10T15:32:33.000000000",527.17,515.0,11.98,12.57,0.05,0.13,0.965,-0.035,0.011,120,57,0.011,852,808,1069.2,10228.0]
["2025-04-10T15:32:33.000000000",527.17,516.0,11.01,11.6,0.07,0.16,0.958,-0.043,0.014,11,60,0.014,18,469,40.6,10228.0]
["2025-04-10T15:32:33.000000000",527.17,517.0,10.05,10.63,0.11,0.19,0.945,-0.055,0.017,4,45,0.017,28,249,54.400000000000006,10228.0]
["2025-04-10T15:32:33.000000000",527.17,518.0,9.11,9.67,0.15,0.24,0.93,-0.07,0.021,64,89,0.021,35,318,207.9,10228.0]
["2025-04-10T15:32:33.000000000",527.17,519.0,8.18,8.72,0.21,0.31,0.91,-0.09,0.026,14,69,0.026,26,342,104.0,10228.0]
["2025-04-10T15:32:33.000000000",527.17,520.0,7.29,7.78,0.27,0.42,0.885,-0.115,0.032,68,263,0.032,62,912,416.0,10228.0]
["2025-04-10T15:32:33.000000000",527.17,521.0,6.41,6.88,0.31,0.51,0.861,-0.139,0.038,7,85,0.038,23,198,114.0,10228.0]
["2025-04-10T15:32:33.000000000",527.17,522.0,5.57,6.02,0.54,0.67,0.814,-0.186,0.045,60,114,0.045,51,488,499.5,10228.0]
["2025-04-10T15:32:33.000000000",527.17,523.0,4.77,5.19,0.71,0.85,0.77,-0.23,0.052,43,169,0.052,5,282,249.6,10228.0]
["2025-04-10T15:32:33.000000000",527.17,524.0,4.02,4.4,0.94,1.06,0.713,-0.287,0.059,16,208,0.059,53,351,407.1,10228.0]
["2025-04-10T15:32:33.000000000",527.17,525.0,3.34,3.68,1.23,1.41,0.657,-0.343,0.066,72,565,0.066,58,658,858.0000000000002,10228.0]
["2025-04-10T15:32:33.000000000",527.17,526.0,2.72,3.02,1.57,1.79,0.59,-0.41,0.071,13,275,0.071,7,285,142.0,10228.0]
["2025-04-10T15:32:33.000000000",527.17,527.0,2.16,2.42,1.98,2.23,0.519,-0.482,0.074,16,299,0.074,14,208,222.0,10228.0]
["2025-04-10T15:32:33.000000000",527.17,528.0,1.68,1.9,2.46,2.75,0.446,-0.554,0.072,27,285,0.072,128,298,1116.0,10228.0]
["2025-04-10T15:32:33.000000000",527.17,529.0,1.28,1.46,3.01,3.37,0.375,-0.625,0.069,18,233,0.069,8,248,179.4,10228.0]
["2025-04-10T15:32:33.000000000",527.17,530.0,0.95,1.11,3.65,4.06,0.305,-0.695,0.065,61,885,0.065,54,354,747.5,10228.0]
["2025-04-10T15:32:33.000000000",527.17,531.0,0.69,0.83,4.36,4.81,0.242,-0.758,0.058,12,560,0.058,25,219,214.6,10228.0]
["2025-04-10T15:32:33.000000000",527.17,532.0,0.5,0.67,5.14,5.63,0.192,-0.808,0.05,13,357,0.05,20,166,165.0,10228.0]
["2025-04-10T15:32:33.000000000",527.17,533.0,0.35,0.49,5.97,6.41,0.146,-0.854,0.042,19,483,0.042,10,105,121.8,10228.0]
["2025-04-10T15:32:33.000000000",527.17,534.0,0.23,0.35,6.84,7.32,0.11,-0.89,0.034,67,488,0.034,21,99,299.2,10228.0]
["2025-04-10T15:32:33.000000000",527.17,535.0,0.17,0.26,7.74,8.24,0.082,-0.918,0.027,68,716,0.027,35,92,278.1,10228.0]
["2025-04-10T15:32:33.000000000",527.17,536.0,0.11,0.19,8.68,9.19,0.062,-0.938,0.022,13,301,0.022,799,44,1786.4,10228.0]
["2025-04-10T15:32:33.000000000",527.17,537.0,0.07,0.15,9.63,10.15,0.047,-0.953,0.017,22,402,0.017,27,9,83.3,10228.0]
["2025-04-10T15:32:33.000000000",527.17,538.0,0.03,0.12,10.59,11.13,0.033,-0.967,0.013,64,398,0.013,26,12,117.0,10228.0]
["2025-04-10T15:32:33.000000000",527.17,539.0,0.03,0.1,11.57,12.11,0.028,-0.972,0.011,17,157,0.011,11,12,30.8,10228.0]
["2025-04-10T15:32:33.000000000",527.17,540.0,0.0,0.08,11.9,13.75,0.018,-0.982,0.007,55,1018,0.007,71,64,88.2,10228.0]
["2025-04-10T15:32:33.000000000",527.17,541.0,0.03,0.07,12.88,14.74,0.021,-0.979,0.007,44,363,0.007,38,13,57.400000000000006,10228.0]
["2025-04-10T15:32:33.000000000",527.17,542.0,0.0,0.07,13.87,15.74,0.015,-0.985,0.006,37,306,0.006,33,13,42.00000000000001,10228.0]
["2025-04-10T15:32:33.000000000",527.17,543.0,0.0,0.06,14.87,16.74,0.012,-0.988,0.005,33,130,0.005,30,3,31.5,10228.0]
["2025-04-10T15:32:33.000000000",527.17,544.0,0.0,0.06,15.86,17.73,0.012,-0.988,0.004,27,223,0.004,21,10,19.2,10228.0]
["2025-04-10T15:32:33.000000000",527.17,545.0,0.0,0.06,16.86,18.73,0.011,-0.989,0.004,51,568,0.004,49,38,40.0,10228.0]
["2025-04-10T15:32:33.000000000",527.17,546.0,0.0,0.01,17.86,19.73,0.003,-0.997,0.001,172,249,0.001,27,24,19.9,10228.0]
["2025-04-10T15:32:33.000000000",527.17,547.0,0.01,0.05,18.85,20.73,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10228.0]
["2025-04-10T15:32:33.000000000",527.17,548.0,0.0,0.05,19.85,21.73,0.009,-0.991,0.003,13,208,0.003,3,2,4.8,10228.0]
["2025-04-10T15:32:33.000000000",527.17,549.0,0.0,0.01,20.85,22.73,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10228.0]
["2025-04-10T15:32:33.000000000",527.17,550.0,0.0,0.01,21.85,23.73,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10228.0]
["2025-04-10T15:32:33.000000000",527.17,551.0,0.0,0.05,22.85,24.73,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10228.0]
["2025-04-10T15:32:33.000000000",527.17,552.0,0.0,0.05,23.85,25.73,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,10228.0]
["2025-04-10T15:32:44.000000000",526.69,502.0,21.5,25.65,0.0,0.04,0.995,-0.006,0.002,29,9,0.002,36,134,13.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,503.0,20.5,24.65,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,504.0,20.55,23.65,0.01,0.05,0.992,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,11769.5]
["2025-04-10T15:32:44.000000000",526.69,505.0,19.65,22.66,0.0,0.05,0.993,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,11769.5]
["2025-04-10T15:32:44.000000000",526.69,506.0,18.1,21.66,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,11769.5]
["2025-04-10T15:32:44.000000000",526.69,507.0,17.1,20.66,0.0,0.05,0.992,-0.009,0.003,33,14,0.003,91,119,37.2,11769.5]
["2025-04-10T15:32:44.000000000",526.69,508.0,16.34,19.66,0.01,0.06,0.989,-0.012,0.004,35,2,0.004,17,72,20.8,11769.5]
["2025-04-10T15:32:44.000000000",526.69,509.0,17.0,18.66,0.01,0.02,0.994,-0.006,0.002,51,27,0.002,21,80,14.400000000000002,11769.5]
["2025-04-10T15:32:44.000000000",526.69,510.0,14.38,17.66,0.01,0.06,0.987,-0.013,0.004,96,140,0.004,39,520,54.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,511.0,13.1,16.67,0.01,0.07,0.985,-0.015,0.005,41,39,0.005,22,198,31.5,11769.5]
["2025-04-10T15:32:44.000000000",526.69,512.0,12.1,15.61,0.0,0.08,0.985,-0.016,0.006,50,6,0.006,19,177,41.4,11769.5]
["2025-04-10T15:32:44.000000000",526.69,513.0,11.1,14.04,0.01,0.09,0.981,-0.02,0.007,46,19,0.007,6,234,36.4,11769.5]
["2025-04-10T15:32:44.000000000",526.69,514.0,11.35,13.05,0.02,0.11,0.975,-0.026,0.009,7,28,0.009,12,286,17.099999999999998,11769.5]
["2025-04-10T15:32:44.000000000",526.69,515.0,10.0,12.07,0.05,0.13,0.966,-0.034,0.012,120,57,0.012,852,808,1166.4,11769.5]
["2025-04-10T15:32:44.000000000",526.69,516.0,9.2,11.09,0.06,0.16,0.958,-0.042,0.014,11,60,0.014,18,469,40.6,11769.5]
["2025-04-10T15:32:44.000000000",526.69,517.0,8.25,10.13,0.08,0.2,0.947,-0.053,0.018,4,45,0.018,28,249,57.6,11769.5]
["2025-04-10T15:32:44.000000000",526.69,518.0,7.3,9.17,0.17,0.26,0.925,-0.076,0.023,64,89,0.023,35,318,227.7,11769.5]
["2025-04-10T15:32:44.000000000",526.69,519.0,6.35,8.22,0.21,0.34,0.905,-0.096,0.028,14,69,0.028,26,342,112.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,520.0,5.45,7.3,0.29,0.45,0.877,-0.124,0.034,68,263,0.034,62,912,442.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,521.0,4.6,6.42,0.31,0.6,0.849,-0.152,0.041,7,85,0.041,23,198,123.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,522.0,3.75,5.56,0.56,0.77,0.842,-0.159,0.049,60,114,0.049,51,488,543.9,11769.5]
["2025-04-10T15:32:44.000000000",526.69,523.0,2.94,4.75,0.76,0.99,0.8,-0.201,0.06,43,169,0.061,5,282,288.5,11769.5]
["2025-04-10T15:32:44.000000000",526.69,524.0,2.2,3.99,1.01,2.21,0.719,-0.281,0.068,16,208,0.068,53,352,469.2000000000001,11769.5]
["2025-04-10T15:32:44.000000000",526.69,525.0,1.64,3.3,1.32,2.9,0.645,-0.355,0.073,72,565,0.073,58,658,949.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,526.0,1.2,2.66,1.69,3.05,0.573,-0.428,0.08,13,275,0.08,7,285,160.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,527.0,0.41,2.11,2.13,3.75,0.486,-0.515,0.119,16,301,0.119,14,208,357.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,528.0,1.25,1.63,2.64,4.3,0.292,-0.709,0.167,27,286,0.167,128,298,2588.5,11769.5]
["2025-04-10T15:32:44.000000000",526.69,529.0,0.94,1.24,3.24,4.65,0.412,-0.589,0.043,18,233,0.043,8,249,111.79999999999998,11769.5]
["2025-04-10T15:32:44.000000000",526.69,530.0,0.67,0.94,3.91,5.6,0.297,-0.703,0.06,61,885,0.06,54,354,690.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,531.0,0.35,0.7,4.66,6.55,0.253,-0.747,0.052,12,562,0.052,25,219,192.4,11769.5]
["2025-04-10T15:32:44.000000000",526.69,532.0,0.35,0.67,5.48,7.4,0.175,-0.825,0.047,13,358,0.047,20,166,155.1,11769.5]
["2025-04-10T15:32:44.000000000",526.69,533.0,0.23,0.49,6.34,8.3,0.132,-0.868,0.039,19,484,0.039,10,105,113.1,11769.5]
["2025-04-10T15:32:44.000000000",526.69,534.0,0.15,0.35,7.23,9.2,0.098,-0.903,0.032,67,488,0.032,21,99,281.6,11769.5]
["2025-04-10T15:32:44.000000000",526.69,535.0,0.09,0.25,8.16,10.1,0.071,-0.93,0.025,68,716,0.025,35,92,257.5,11769.5]
["2025-04-10T15:32:44.000000000",526.69,536.0,0.05,0.19,9.11,11.1,0.052,-0.949,0.019,13,301,0.019,799,44,1542.8,11769.5]
["2025-04-10T15:32:44.000000000",526.69,537.0,0.03,0.15,10.08,12.05,0.039,-0.961,0.015,22,402,0.015,27,9,73.49999999999999,11769.5]
["2025-04-10T15:32:44.000000000",526.69,538.0,0.03,0.12,11.06,13.4,0.032,-0.968,0.012,64,398,0.012,26,12,108.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,539.0,0.03,0.1,11.4,14.39,0.027,-0.973,0.01,17,157,0.01,11,12,28.000000000000004,11769.5]
["2025-04-10T15:32:44.000000000",526.69,540.0,0.0,0.08,12.39,16.0,0.018,-0.983,0.007,55,1018,0.007,71,64,88.2,11769.5]
["2025-04-10T15:32:44.000000000",526.69,541.0,0.03,0.07,13.38,16.37,0.02,-0.98,0.007,44,363,0.007,38,13,57.400000000000006,11769.5]
["2025-04-10T15:32:44.000000000",526.69,542.0,0.0,0.07,14.37,17.37,0.015,-0.986,0.005,37,306,0.005,33,13,35.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,543.0,0.0,0.06,15.37,18.36,0.012,-0.988,0.005,33,130,0.005,30,3,31.5,11769.5]
["2025-04-10T15:32:44.000000000",526.69,544.0,0.0,0.06,16.36,19.35,0.012,-0.989,0.004,27,223,0.004,21,10,19.2,11769.5]
["2025-04-10T15:32:44.000000000",526.69,545.0,0.0,0.06,17.36,20.4,0.011,-0.989,0.004,51,568,0.004,49,38,40.0,11769.5]
["2025-04-10T15:32:44.000000000",526.69,546.0,0.0,0.01,18.36,21.36,0.003,-0.998,0.001,172,249,0.001,27,24,19.9,11769.5]
["2025-04-10T15:32:44.000000000",526.69,547.0,0.01,0.05,19.36,22.35,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,11769.5]
["2025-04-10T15:32:44.000000000",526.69,548.0,0.0,0.05,20.36,23.35,0.009,-0.992,0.003,13,208,0.003,3,2,4.8,11769.5]
["2025-04-10T15:32:44.000000000",526.69,549.0,0.0,0.01,21.36,24.35,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,11769.5]
["2025-04-10T15:32:44.000000000",526.69,550.0,0.0,0.01,22.36,28.0,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,11769.5]
["2025-04-10T15:32:44.000000000",526.69,551.0,0.0,0.05,23.36,26.34,0.008,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,11769.5]
["2025-04-10T15:32:55.000000000",526.14,502.0,23.04,25.01,0.0,0.04,0.995,-0.006,0.002,29,9,0.002,36,134,13.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,503.0,22.04,24.01,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,504.0,21.04,23.01,0.01,0.05,0.992,-0.009,0.002,11,4,0.002,23,138,6.800000000000001,11769.5]
["2025-04-10T15:32:55.000000000",526.14,505.0,20.04,22.01,0.0,0.05,0.993,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,11769.5]
["2025-04-10T15:32:55.000000000",526.14,506.0,19.04,21.01,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,11769.5]
["2025-04-10T15:32:55.000000000",526.14,507.0,18.05,20.02,0.0,0.05,0.992,-0.009,0.003,33,14,0.003,91,119,37.2,11769.5]
["2025-04-10T15:32:55.000000000",526.14,508.0,17.05,19.02,0.01,0.06,0.989,-0.012,0.004,35,2,0.004,17,72,20.8,11769.5]
["2025-04-10T15:32:55.000000000",526.14,509.0,14.97,18.02,0.01,0.02,0.994,-0.006,0.002,51,37,0.002,21,80,14.400000000000002,11769.5]
["2025-04-10T15:32:55.000000000",526.14,510.0,15.07,17.02,0.01,0.06,0.987,-0.013,0.004,96,140,0.004,39,527,54.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,511.0,14.08,16.03,0.01,0.07,0.985,-0.015,0.005,41,39,0.005,22,198,31.5,11769.5]
["2025-04-10T15:32:55.000000000",526.14,512.0,13.73,14.4,0.0,0.08,0.985,-0.016,0.006,50,6,0.006,19,177,41.4,11769.5]
["2025-04-10T15:32:55.000000000",526.14,513.0,12.74,13.41,0.01,0.09,0.981,-0.02,0.007,46,19,0.007,6,234,36.4,11769.5]
["2025-04-10T15:32:55.000000000",526.14,514.0,11.76,12.42,0.02,0.11,0.975,-0.026,0.009,7,28,0.009,12,286,17.099999999999998,11769.5]
["2025-04-10T15:32:55.000000000",526.14,515.0,10.8,11.45,0.05,0.13,0.966,-0.034,0.012,120,57,0.012,852,808,1166.4,11769.5]
["2025-04-10T15:32:55.000000000",526.14,516.0,9.84,10.48,0.09,0.18,0.958,-0.042,0.014,11,60,0.014,18,469,40.6,11769.5]
["2025-04-10T15:32:55.000000000",526.14,517.0,8.89,9.52,0.08,0.22,0.947,-0.053,0.018,4,45,0.018,28,249,57.6,11769.5]
["2025-04-10T15:32:55.000000000",526.14,518.0,7.97,8.57,0.2,0.3,0.925,-0.076,0.023,64,89,0.023,35,318,227.7,11769.5]
["2025-04-10T15:32:55.000000000",526.14,519.0,7.08,7.63,0.28,0.38,0.905,-0.096,0.028,14,69,0.028,26,342,112.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,520.0,6.2,6.73,0.38,0.49,0.877,-0.124,0.034,68,263,0.034,62,913,442.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,521.0,5.36,5.87,0.31,0.67,0.849,-0.152,0.041,7,85,0.041,23,198,123.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,522.0,4.57,5.04,0.71,0.87,0.842,-0.159,0.049,60,114,0.049,51,488,543.9,11769.5]
["2025-04-10T15:32:55.000000000",526.14,523.0,3.83,4.26,0.94,1.12,0.8,-0.201,0.06,43,169,0.061,5,282,288.5,11769.5]
["2025-04-10T15:32:55.000000000",526.14,524.0,3.16,3.54,1.23,1.43,0.719,-0.281,0.068,16,208,0.068,53,352,469.2000000000001,11769.5]
["2025-04-10T15:32:55.000000000",526.14,525.0,2.56,2.89,1.58,1.82,0.645,-0.355,0.073,72,565,0.073,58,658,949.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,526.0,2.02,2.3,2.0,2.28,0.573,-0.428,0.08,13,275,0.08,7,285,160.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,527.0,1.56,1.8,2.49,2.83,0.486,-0.515,0.119,16,301,0.119,14,208,357.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,528.0,1.09,1.37,3.06,3.45,0.292,-0.709,0.167,27,287,0.167,128,298,2588.5,11769.5]
["2025-04-10T15:32:55.000000000",526.14,529.0,0.87,1.04,3.71,4.15,0.412,-0.589,0.043,18,233,0.043,8,249,111.79999999999998,11769.5]
["2025-04-10T15:32:55.000000000",526.14,530.0,0.63,0.78,4.44,4.93,0.297,-0.703,0.06,61,885,0.06,54,354,690.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,531.0,0.44,0.62,5.23,5.76,0.253,-0.747,0.052,12,562,0.052,25,219,192.4,11769.5]
["2025-04-10T15:32:55.000000000",526.14,532.0,0.33,0.67,6.07,6.63,0.175,-0.825,0.047,13,358,0.047,20,166,155.1,11769.5]
["2025-04-10T15:32:55.000000000",526.14,533.0,0.23,0.49,6.94,7.55,0.132,-0.868,0.039,19,484,0.039,10,105,113.1,11769.5]
["2025-04-10T15:32:55.000000000",526.14,534.0,0.15,0.35,7.86,8.49,0.098,-0.903,0.032,67,501,0.032,21,99,281.6,11769.5]
["2025-04-10T15:32:55.000000000",526.14,535.0,0.1,0.18,8.8,9.44,0.071,-0.93,0.025,68,729,0.025,35,92,257.5,11769.5]
["2025-04-10T15:32:55.000000000",526.14,536.0,0.06,0.14,9.75,10.41,0.052,-0.949,0.019,13,301,0.019,799,44,1542.8,11769.5]
["2025-04-10T15:32:55.000000000",526.14,537.0,0.03,0.12,10.72,11.39,0.039,-0.961,0.015,22,402,0.015,27,9,73.49999999999999,11769.5]
["2025-04-10T15:32:55.000000000",526.14,538.0,0.03,0.11,11.7,12.37,0.032,-0.968,0.012,64,398,0.012,26,12,108.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,539.0,0.03,0.08,12.05,14.0,0.027,-0.973,0.01,17,157,0.01,11,12,28.000000000000004,11769.5]
["2025-04-10T15:32:55.000000000",526.14,540.0,0.0,0.08,13.03,14.99,0.018,-0.983,0.007,55,1018,0.007,71,64,88.2,11769.5]
["2025-04-10T15:32:55.000000000",526.14,541.0,0.03,0.07,14.02,15.99,0.02,-0.98,0.007,44,363,0.007,38,13,57.400000000000006,11769.5]
["2025-04-10T15:32:55.000000000",526.14,542.0,0.0,0.07,15.02,16.99,0.015,-0.986,0.005,37,306,0.005,33,13,35.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,543.0,0.0,0.06,16.01,17.98,0.012,-0.988,0.005,33,130,0.005,30,3,31.5,11769.5]
["2025-04-10T15:32:55.000000000",526.14,544.0,0.0,0.06,17.01,18.98,0.012,-0.989,0.004,27,223,0.004,21,10,19.2,11769.5]
["2025-04-10T15:32:55.000000000",526.14,545.0,0.0,0.06,18.01,19.98,0.011,-0.989,0.004,51,568,0.004,49,38,40.0,11769.5]
["2025-04-10T15:32:55.000000000",526.14,546.0,0.0,0.01,19.01,20.98,0.003,-0.998,0.001,172,249,0.001,27,24,19.9,11769.5]
["2025-04-10T15:32:55.000000000",526.14,547.0,0.01,0.05,20.0,21.98,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,11769.5]
["2025-04-10T15:32:55.000000000",526.14,548.0,0.0,0.05,21.0,22.98,0.009,-0.992,0.003,13,208,0.003,3,2,4.8,11769.5]
["2025-04-10T15:32:55.000000000",526.14,549.0,0.0,0.01,22.0,23.98,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,11769.5]
["2025-04-10T15:32:55.000000000",526.14,550.0,0.0,0.01,23.0,24.98,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,11769.5]
["2025-04-10T15:32:55.000000000",526.14,551.0,0.0,0.05,24.0,25.98,0.008,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,11769.5]
["2025-04-10T15:33:07.000000000",525.99,501.0,23.94,25.86,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,502.0,22.94,24.86,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,503.0,21.94,23.86,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,504.0,20.94,22.86,0.01,0.05,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,505.0,19.94,21.86,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,506.0,18.95,20.87,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,507.0,17.95,19.87,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,508.0,16.96,18.87,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,509.0,15.96,17.87,0.01,0.02,0.993,-0.007,0.003,51,37,0.003,21,80,21.6,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,510.0,14.97,16.87,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,511.0,13.98,15.88,0.01,0.07,0.984,-0.016,0.005,41,39,0.005,22,198,31.5,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,512.0,13.62,14.26,0.0,0.08,0.983,-0.017,0.006,50,6,0.006,19,177,41.4,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,513.0,12.64,13.27,0.01,0.09,0.979,-0.021,0.008,46,19,0.008,6,234,41.6,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,514.0,11.66,12.29,0.03,0.11,0.955,-0.028,0.003,7,28,0.01,12,286,14.099999999999998,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,515.0,10.7,11.31,0.05,0.15,0.964,-0.036,0.013,120,57,0.013,852,808,1263.6,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,516.0,9.74,10.34,0.1,0.18,0.941,-0.051,0.013,11,60,0.017,18,469,44.900000000000006,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,517.0,8.8,9.39,0.14,0.24,0.929,-0.066,0.018,4,45,0.021,28,249,66.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,518.0,7.88,8.45,0.22,0.3,0.909,-0.088,0.024,64,89,0.026,35,318,244.6,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,519.0,6.99,7.51,0.3,0.4,0.885,-0.113,0.031,14,69,0.032,26,342,126.6,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,520.0,6.11,6.62,0.45,0.54,0.856,-0.144,0.039,68,263,0.039,62,913,507.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,521.0,5.28,5.76,0.55,0.7,0.831,-0.169,0.046,7,85,0.046,23,198,138.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,522.0,4.49,4.93,0.74,0.89,0.767,-0.233,0.053,60,114,0.053,51,488,588.3,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,523.0,3.76,4.16,0.97,1.15,0.713,-0.287,0.06,43,169,0.06,5,282,288.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,524.0,3.09,3.44,1.27,1.47,0.651,-0.349,0.066,16,208,0.066,53,352,455.4,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,525.0,2.49,2.8,1.63,1.86,0.584,-0.416,0.07,72,565,0.07,58,658,910.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,526.0,1.96,2.22,2.06,2.33,0.513,-0.487,0.072,13,275,0.072,7,286,144.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,527.0,1.51,1.73,2.56,2.88,0.437,-0.563,0.076,16,301,0.076,14,208,228.00000000000003,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,528.0,1.13,1.32,3.14,3.51,0.359,-0.641,0.074,27,287,0.074,128,298,1147.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,529.0,0.84,1.0,3.8,4.23,0.293,-0.707,0.066,18,233,0.066,8,249,171.60000000000002,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,530.0,0.6,0.75,4.54,5.01,0.232,-0.768,0.059,61,886,0.059,54,354,678.5,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,531.0,0.44,0.62,5.34,5.85,0.184,-0.816,0.05,12,562,0.05,25,219,185.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,532.0,0.3,0.42,6.19,6.73,0.162,-0.838,0.042,13,358,0.042,20,166,138.60000000000002,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,533.0,0.21,0.31,7.07,7.65,0.124,-0.876,0.035,19,485,0.035,10,105,101.5,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,534.0,0.15,0.24,7.99,8.59,0.079,-0.921,0.027,67,501,0.027,21,99,237.6,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,535.0,0.1,0.18,8.93,9.55,0.059,-0.941,0.021,68,729,0.021,35,92,216.3,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,536.0,0.06,0.14,9.89,10.52,0.043,-0.957,0.016,13,301,0.016,799,44,1299.2,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,537.0,0.03,0.12,10.86,11.5,0.033,-0.967,0.013,22,402,0.013,27,9,63.7,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,538.0,0.03,0.1,11.84,12.48,0.028,-0.972,0.01,64,398,0.01,26,12,90.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,539.0,0.03,0.08,12.2,14.1,0.023,-0.977,0.009,17,157,0.009,11,12,25.2,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,540.0,0.0,0.08,13.18,15.09,0.017,-0.983,0.007,55,1018,0.007,71,64,88.2,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,541.0,0.03,0.05,14.17,16.09,0.019,-0.981,0.007,44,363,0.007,38,13,57.400000000000006,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,542.0,0.0,0.07,15.17,17.08,0.014,-0.986,0.005,37,306,0.005,33,13,35.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,543.0,0.0,0.06,16.16,18.08,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,544.0,0.0,0.06,17.16,19.08,0.011,-0.989,0.004,27,223,0.004,21,10,19.2,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,545.0,0.0,0.06,18.16,20.08,0.011,-0.989,0.004,51,568,0.004,49,38,40.0,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,546.0,0.0,0.01,19.15,21.08,0.002,-0.997,0.001,172,249,0.001,27,24,19.9,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,547.0,0.01,0.05,20.15,22.08,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,548.0,0.0,0.05,21.15,23.08,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,549.0,0.0,0.01,22.15,24.08,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10080.100000000004]
["2025-04-10T15:33:07.000000000",525.99,550.0,0.0,0.01,23.15,25.08,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10080.100000000004]
["2025-04-10T15:33:19.000000000",525.9,501.0,23.79,29.1,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,502.0,22.79,28.0,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,503.0,21.79,27.76,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,504.0,20.79,24.3,0.01,0.05,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,505.0,19.79,23.6,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,506.0,18.8,22.6,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,507.0,17.8,21.65,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,508.0,16.81,20.65,0.01,0.06,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,509.0,15.81,19.65,0.0,0.02,0.995,-0.005,0.002,51,37,0.002,21,80,14.400000000000002,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,510.0,14.82,18.21,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,511.0,13.84,17.65,0.01,0.07,0.984,-0.016,0.005,41,39,0.005,22,198,31.5,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,512.0,13.47,16.65,0.0,0.08,0.983,-0.017,0.006,50,6,0.006,19,177,41.4,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,513.0,12.49,15.65,0.01,0.09,0.979,-0.021,0.008,46,19,0.008,6,234,41.6,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,514.0,11.51,14.26,0.03,0.11,0.952,-0.028,0.003,7,28,0.01,12,286,14.099999999999998,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,515.0,10.55,12.5,0.06,0.15,0.96,-0.04,0.013,120,57,0.013,852,808,1263.6,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,516.0,9.59,11.75,0.1,0.18,0.938,-0.052,0.013,11,60,0.017,18,469,44.900000000000006,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,517.0,8.66,10.8,0.15,0.24,0.923,-0.07,0.019,4,45,0.021,28,249,66.4,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,518.0,7.73,9.85,0.22,0.33,0.905,-0.09,0.025,64,89,0.026,35,318,251.0,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,519.0,6.85,8.95,0.28,0.42,0.881,-0.115,0.031,14,69,0.032,26,342,126.6,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,520.0,5.98,8.05,0.38,0.55,0.854,-0.146,0.039,68,263,0.039,62,919,507.0,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,521.0,5.15,7.2,0.52,0.72,0.812,-0.187,0.046,7,85,0.047,23,198,140.3,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,522.0,4.37,6.2,0.71,0.93,0.765,-0.234,0.054,60,114,0.054,51,489,599.4,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,523.0,3.65,5.4,0.91,1.19,0.709,-0.291,0.061,43,169,0.061,5,282,292.8,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,524.0,2.99,4.7,0.45,1.52,0.619,-0.352,0.055,16,208,0.068,53,353,448.4,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,525.0,2.4,4.1,0.8,1.93,0.563,-0.421,0.057,72,565,0.072,58,658,827.9999999999999,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,526.0,1.88,3.55,1.01,2.4,0.506,-0.493,0.071,13,275,0.074,7,286,144.1,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,527.0,1.44,3.1,1.23,2.97,0.404,-0.596,0.102,16,301,0.102,14,208,305.99999999999994,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,528.0,1.07,2.4,1.84,3.61,0.306,-0.642,0.093,27,287,0.071,128,298,1159.9,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,529.0,0.79,1.03,2.53,4.34,0.288,-0.712,0.066,18,233,0.066,8,249,171.60000000000002,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,530.0,0.57,0.78,3.3,5.13,0.233,-0.77,0.059,61,886,0.057,54,354,667.6999999999999,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,531.0,0.4,0.58,4.15,5.97,0.18,-0.822,0.05,12,564,0.049,25,219,182.50000000000003,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,532.0,0.28,0.42,5.0,6.86,0.136,-0.864,0.042,13,358,0.042,20,166,138.60000000000002,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,533.0,0.21,0.31,5.9,7.79,0.103,-0.897,0.034,19,487,0.034,10,105,98.6,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,534.0,0.15,0.23,6.85,8.73,0.078,-0.922,0.027,67,501,0.027,21,99,237.6,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,535.0,0.1,0.15,7.8,9.69,0.055,-0.945,0.02,68,730,0.02,35,92,206.0,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,536.0,0.06,0.14,8.75,10.67,0.043,-0.957,0.016,13,301,0.016,799,44,1299.2,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,537.0,0.03,0.12,10.0,11.65,0.033,-0.967,0.013,22,402,0.013,27,9,63.7,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,538.0,0.03,0.1,10.23,12.63,0.028,-0.972,0.011,64,398,0.011,26,12,99.0,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,539.0,0.03,0.08,10.87,14.25,0.023,-0.977,0.009,17,157,0.009,11,12,25.2,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,540.0,0.0,0.08,11.7,15.24,0.017,-0.983,0.007,55,1018,0.007,71,64,88.2,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,541.0,0.03,0.05,13.19,16.24,0.016,-0.984,0.006,44,363,0.006,38,13,49.2,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,542.0,0.0,0.07,13.7,17.23,0.014,-0.986,0.005,37,306,0.005,33,13,35.0,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,543.0,0.0,0.06,15.18,18.23,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,544.0,0.0,0.01,16.18,19.23,0.003,-0.997,0.001,27,223,0.001,21,10,4.8,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,545.0,0.0,0.06,16.65,20.23,0.011,-0.989,0.004,51,568,0.004,49,38,40.0,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,546.0,0.0,0.01,17.65,21.23,0.002,-0.998,0.001,172,249,0.001,27,24,19.9,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,547.0,0.01,0.05,18.81,22.23,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,548.0,0.0,0.05,20.0,23.23,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,549.0,0.0,0.01,20.83,24.23,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10059.800000000005]
["2025-04-10T15:33:19.000000000",525.9,550.0,0.0,0.01,20.0,25.23,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10059.800000000005]
["2025-04-10T15:33:30.000000000",525.93,501.0,23.83,29.77,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,10097.2]
["2025-04-10T15:33:30.000000000",525.93,502.0,22.83,28.77,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10097.2]
["2025-04-10T15:33:30.000000000",525.93,503.0,21.84,27.77,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10097.2]
["2025-04-10T15:33:30.000000000",525.93,504.0,20.84,23.89,0.01,0.05,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10097.2]
["2025-04-10T15:33:30.000000000",525.93,505.0,19.84,22.96,0.0,0.05,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,10097.2]
["2025-04-10T15:33:30.000000000",525.93,506.0,18.84,21.97,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10097.2]
["2025-04-10T15:33:30.000000000",525.93,507.0,17.85,23.78,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10097.2]
["2025-04-10T15:33:30.000000000",525.93,508.0,16.85,22.78,0.01,0.06,0.987,-0.012,0.004,35,2,0.004,17,72,20.8,10097.2]
["2025-04-10T15:33:30.000000000",525.93,509.0,15.86,21.79,0.0,0.02,0.995,-0.005,0.002,51,37,0.002,21,80,14.400000000000002,10097.2]
["2025-04-10T15:33:30.000000000",525.93,510.0,14.87,17.91,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,10097.2]
["2025-04-10T15:33:30.000000000",525.93,511.0,13.89,19.8,0.01,0.07,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,10097.2]
["2025-04-10T15:33:30.000000000",525.93,512.0,13.51,15.93,0.0,0.08,0.983,-0.017,0.006,50,6,0.006,19,177,41.4,10097.2]
["2025-04-10T15:33:30.000000000",525.93,513.0,12.53,17.82,0.02,0.09,0.977,-0.023,0.008,46,19,0.008,6,234,41.6,10097.2]
["2025-04-10T15:33:30.000000000",525.93,514.0,11.56,16.84,0.06,0.11,0.951,-0.033,0.005,7,28,0.011,12,286,16.7,10097.2]
["2025-04-10T15:33:30.000000000",525.93,515.0,10.59,15.87,0.11,0.15,0.953,-0.047,0.015,120,57,0.015,852,808,1457.9999999999998,10097.2]
["2025-04-10T15:33:30.000000000",525.93,516.0,9.63,12.1,0.11,0.18,0.937,-0.055,0.014,11,60,0.018,18,469,47.8,10097.2]
["2025-04-10T15:33:30.000000000",525.93,517.0,8.69,13.96,0.16,0.24,0.922,-0.073,0.02,4,45,0.023,28,249,72.39999999999999,10097.2]
["2025-04-10T15:33:30.000000000",525.93,518.0,7.77,13.0,0.22,0.31,0.903,-0.094,0.026,64,89,0.028,35,318,264.40000000000003,10097.2]
["2025-04-10T15:33:30.000000000",525.93,519.0,6.89,9.3,0.29,0.41,0.876,-0.122,0.033,14,69,0.034,26,342,134.60000000000002,10097.2]
["2025-04-10T15:33:30.000000000",525.93,520.0,6.01,8.41,0.39,0.52,0.845,-0.155,0.041,68,263,0.041,62,919,533.0,10097.2]
["2025-04-10T15:33:30.000000000",525.93,521.0,5.18,10.4,0.55,0.68,0.805,-0.196,0.048,7,85,0.048,23,198,144.00000000000003,10097.2]
["2025-04-10T15:33:30.000000000",525.93,522.0,4.4,10.0,0.73,0.88,0.756,-0.245,0.056,60,114,0.056,51,489,621.5999999999999,10097.2]
["2025-04-10T15:33:30.000000000",525.93,523.0,3.67,10.0,0.94,1.17,0.697,-0.303,0.063,43,169,0.063,5,282,302.4,10097.2]
["2025-04-10T15:33:30.000000000",525.93,524.0,3.0,5.24,0.45,1.38,0.665,-0.367,0.084,16,208,0.068,53,353,494.80000000000007,10097.2]
["2025-04-10T15:33:30.000000000",525.93,525.0,2.42,4.62,0.8,1.9,0.578,-0.437,0.09,72,565,0.072,58,658,1065.6,10097.2]
["2025-04-10T15:33:30.000000000",525.93,526.0,1.9,3.97,1.01,2.22,0.494,-0.511,0.053,13,275,0.076,7,286,122.1,10097.2]
["2025-04-10T15:33:30.000000000",525.93,527.0,1.46,3.0,0.72,2.94,0.436,-0.586,0.057,16,301,0.074,14,208,194.8,10097.2]
["2025-04-10T15:33:30.000000000",525.93,528.0,1.08,4.2,0.05,3.58,0.409,-0.66,0.043,27,287,0.071,128,298,1024.9,10097.2]
["2025-04-10T15:33:30.000000000",525.93,529.0,0.76,0.98,2.5,4.3,0.309,-0.729,0.056,18,234,0.064,8,249,152.0,10097.2]
["2025-04-10T15:33:30.000000000",525.93,530.0,0.55,0.73,0.15,4.9,0.263,-0.737,0.05,61,886,0.05,54,354,575.0,10097.2]
["2025-04-10T15:33:30.000000000",525.93,531.0,0.39,0.55,3.53,5.93,0.165,-0.835,0.047,12,564,0.047,25,219,173.9,10097.2]
["2025-04-10T15:33:30.000000000",525.93,532.0,0.27,0.46,1.58,6.82,0.124,-0.876,0.039,13,359,0.039,20,166,128.7,10097.2]
["2025-04-10T15:33:30.000000000",525.93,533.0,0.19,0.29,2.49,7.75,0.095,-0.905,0.031,19,487,0.031,10,105,89.9,10097.2]
["2025-04-10T15:33:30.000000000",525.93,534.0,0.12,0.22,6.22,8.69,0.07,-0.93,0.025,67,501,0.025,21,99,220.00000000000003,10097.2]
["2025-04-10T15:33:30.000000000",525.93,535.0,0.08,0.15,7.0,9.65,0.05,-0.95,0.019,68,730,0.019,35,92,195.7,10097.2]
["2025-04-10T15:33:30.000000000",525.93,536.0,0.06,0.14,8.14,10.62,0.041,-0.959,0.015,13,301,0.015,799,44,1218.0,10097.2]
["2025-04-10T15:33:30.000000000",525.93,537.0,0.03,0.11,9.12,11.6,0.031,-0.969,0.012,22,402,0.012,27,9,58.80000000000001,10097.2]
["2025-04-10T15:33:30.000000000",525.93,538.0,0.03,0.09,10.1,13.21,0.026,-0.974,0.01,64,398,0.01,26,12,90.0,10097.2]
["2025-04-10T15:33:30.000000000",525.93,539.0,0.03,0.08,11.09,14.2,0.023,-0.977,0.008,17,157,0.008,11,12,22.4,10097.2]
["2025-04-10T15:33:30.000000000",525.93,540.0,0.0,0.07,12.08,15.19,0.015,-0.985,0.006,55,1018,0.006,71,64,75.6,10097.2]
["2025-04-10T15:33:30.000000000",525.93,541.0,0.03,0.07,10.27,16.19,0.019,-0.981,0.006,44,363,0.006,38,13,49.2,10097.2]
["2025-04-10T15:33:30.000000000",525.93,542.0,0.0,0.06,14.05,17.19,0.012,-0.988,0.005,37,306,0.005,33,13,35.0,10097.2]
["2025-04-10T15:33:30.000000000",525.93,543.0,0.0,0.06,12.26,18.19,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10097.2]
["2025-04-10T15:33:30.000000000",525.93,544.0,0.0,0.01,13.26,19.18,0.003,-0.997,0.001,27,223,0.001,21,10,4.8,10097.2]
["2025-04-10T15:33:30.000000000",525.93,545.0,0.0,0.05,17.13,20.18,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10097.2]
["2025-04-10T15:33:30.000000000",525.93,546.0,0.0,0.01,18.06,21.18,0.002,-0.998,0.001,172,249,0.001,27,24,19.9,10097.2]
["2025-04-10T15:33:30.000000000",525.93,547.0,0.01,0.05,19.06,22.18,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10097.2]
["2025-04-10T15:33:30.000000000",525.93,548.0,0.0,0.05,20.06,23.18,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10097.2]
["2025-04-10T15:33:30.000000000",525.93,549.0,0.0,0.01,18.25,24.18,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10097.2]
["2025-04-10T15:33:30.000000000",525.93,550.0,0.0,0.01,19.25,25.18,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10097.2]
["2025-04-10T15:33:41.000000000",526.26,502.0,23.48,25.28,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10086.0]
["2025-04-10T15:33:41.000000000",526.26,503.0,22.48,24.28,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10086.0]
["2025-04-10T15:33:41.000000000",526.26,504.0,21.48,23.28,0.01,0.05,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10086.0]
["2025-04-10T15:33:41.000000000",526.26,505.0,20.48,22.28,0.0,0.05,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,10086.0]
["2025-04-10T15:33:41.000000000",526.26,506.0,19.48,21.28,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10086.0]
["2025-04-10T15:33:41.000000000",526.26,507.0,18.49,20.29,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10086.0]
["2025-04-10T15:33:41.000000000",526.26,508.0,17.49,19.29,0.01,0.06,0.987,-0.012,0.004,35,2,0.004,17,72,20.8,10086.0]
["2025-04-10T15:33:41.000000000",526.26,509.0,16.5,18.29,0.0,0.02,0.995,-0.005,0.002,51,37,0.002,21,80,14.400000000000002,10086.0]
["2025-04-10T15:33:41.000000000",526.26,510.0,15.5,17.29,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,10086.0]
["2025-04-10T15:33:41.000000000",526.26,511.0,14.51,16.3,0.01,0.07,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,10086.0]
["2025-04-10T15:33:41.000000000",526.26,512.0,14.14,14.69,0.0,0.08,0.983,-0.017,0.006,50,6,0.006,19,177,41.4,10086.0]
["2025-04-10T15:33:41.000000000",526.26,513.0,13.15,13.7,0.02,0.09,0.977,-0.023,0.008,46,19,0.008,6,234,41.6,10086.0]
["2025-04-10T15:33:41.000000000",526.26,514.0,12.17,12.71,0.06,0.11,0.951,-0.033,0.005,7,28,0.011,12,286,16.7,10086.0]
["2025-04-10T15:33:41.000000000",526.26,515.0,11.2,11.73,0.06,0.13,0.953,-0.047,0.015,120,57,0.015,852,809,1457.9999999999998,10086.0]
["2025-04-10T15:33:41.000000000",526.26,516.0,10.23,10.76,0.08,0.17,0.937,-0.055,0.014,11,60,0.018,18,469,47.8,10086.0]
["2025-04-10T15:33:41.000000000",526.26,517.0,9.28,9.8,0.14,0.24,0.922,-0.073,0.02,4,45,0.023,28,249,72.39999999999999,10086.0]
["2025-04-10T15:33:41.000000000",526.26,518.0,8.35,8.85,0.19,0.31,0.903,-0.094,0.026,64,89,0.028,35,318,264.40000000000003,10086.0]
["2025-04-10T15:33:41.000000000",526.26,519.0,7.45,7.9,0.26,0.4,0.876,-0.122,0.033,14,69,0.034,26,342,134.60000000000002,10086.0]
["2025-04-10T15:33:41.000000000",526.26,520.0,6.55,6.99,0.36,0.52,0.845,-0.155,0.041,68,263,0.041,62,919,533.0,10086.0]
["2025-04-10T15:33:41.000000000",526.26,521.0,5.7,6.11,0.47,0.69,0.805,-0.196,0.048,7,85,0.048,23,198,144.00000000000003,10086.0]
["2025-04-10T15:33:41.000000000",526.26,522.0,4.88,5.27,0.63,0.89,0.756,-0.245,0.056,60,114,0.056,51,489,621.5999999999999,10086.0]
["2025-04-10T15:33:41.000000000",526.26,523.0,4.11,4.47,0.84,1.15,0.697,-0.303,0.063,43,169,0.063,5,282,302.4,10086.0]
["2025-04-10T15:33:41.000000000",526.26,524.0,3.4,3.72,1.11,1.26,0.665,-0.367,0.084,16,208,0.068,53,353,494.80000000000007,10086.0]
["2025-04-10T15:33:41.000000000",526.26,525.0,2.77,3.04,1.44,1.61,0.578,-0.437,0.09,72,565,0.072,58,658,1065.6,10086.0]
["2025-04-10T15:33:41.000000000",526.26,526.0,2.2,2.43,1.84,2.04,0.494,-0.511,0.053,13,275,0.076,7,286,122.1,10086.0]
["2025-04-10T15:33:41.000000000",526.26,527.0,1.71,1.91,2.31,2.55,0.436,-0.586,0.057,16,301,0.074,14,208,194.8,10086.0]
["2025-04-10T15:33:41.000000000",526.26,528.0,1.29,1.45,2.85,3.14,0.409,-0.66,0.043,27,287,0.071,128,298,1024.9,10086.0]
["2025-04-10T15:33:41.000000000",526.26,529.0,0.81,1.1,3.48,3.81,0.309,-0.729,0.056,18,234,0.064,8,249,152.0,10086.0]
["2025-04-10T15:33:41.000000000",526.26,530.0,0.59,0.82,4.19,4.56,0.263,-0.737,0.05,61,887,0.05,54,354,575.0,10086.0]
["2025-04-10T15:33:41.000000000",526.26,531.0,0.41,0.59,4.96,5.37,0.165,-0.835,0.047,12,564,0.047,25,219,173.9,10086.0]
["2025-04-10T15:33:41.000000000",526.26,532.0,0.29,0.43,5.8,6.23,0.124,-0.876,0.039,13,359,0.039,20,166,128.7,10086.0]
["2025-04-10T15:33:41.000000000",526.26,533.0,0.24,0.32,6.66,7.15,0.095,-0.905,0.031,19,487,0.031,10,105,89.9,10086.0]
["2025-04-10T15:33:41.000000000",526.26,534.0,0.16,0.24,7.57,8.08,0.07,-0.93,0.025,67,501,0.025,21,99,220.00000000000003,10086.0]
["2025-04-10T15:33:41.000000000",526.26,535.0,0.1,0.15,8.51,9.03,0.05,-0.95,0.019,68,730,0.019,35,92,195.7,10086.0]
["2025-04-10T15:33:41.000000000",526.26,536.0,0.06,0.14,9.47,9.99,0.041,-0.959,0.015,13,302,0.015,799,44,1218.0,10086.0]
["2025-04-10T15:33:41.000000000",526.26,537.0,0.03,0.11,10.43,10.97,0.031,-0.969,0.012,22,402,0.012,27,9,58.80000000000001,10086.0]
["2025-04-10T15:33:41.000000000",526.26,538.0,0.03,0.09,11.41,11.95,0.026,-0.974,0.01,64,398,0.01,26,12,90.0,10086.0]
["2025-04-10T15:33:41.000000000",526.26,539.0,0.03,0.08,11.78,13.55,0.023,-0.977,0.008,17,157,0.008,11,12,22.4,10086.0]
["2025-04-10T15:33:41.000000000",526.26,540.0,0.0,0.07,12.77,14.53,0.015,-0.985,0.006,55,1018,0.006,71,64,75.6,10086.0]
["2025-04-10T15:33:41.000000000",526.26,541.0,0.03,0.07,13.76,15.53,0.019,-0.981,0.006,44,363,0.006,38,13,49.2,10086.0]
["2025-04-10T15:33:41.000000000",526.26,542.0,0.0,0.06,14.75,16.53,0.012,-0.988,0.005,37,306,0.005,33,13,35.0,10086.0]
["2025-04-10T15:33:41.000000000",526.26,543.0,0.0,0.06,15.74,17.53,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10086.0]
["2025-04-10T15:33:41.000000000",526.26,544.0,0.0,0.01,16.74,18.53,0.003,-0.997,0.001,27,223,0.001,21,10,4.8,10086.0]
["2025-04-10T15:33:41.000000000",526.26,545.0,0.0,0.05,17.74,19.52,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10086.0]
["2025-04-10T15:33:41.000000000",526.26,546.0,0.0,0.01,18.73,20.53,0.002,-0.998,0.001,172,249,0.001,27,24,19.9,10086.0]
["2025-04-10T15:33:41.000000000",526.26,547.0,0.01,0.05,19.73,21.53,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10086.0]
["2025-04-10T15:33:41.000000000",526.26,548.0,0.0,0.05,20.73,22.53,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10086.0]
["2025-04-10T15:33:41.000000000",526.26,549.0,0.0,0.01,21.73,23.53,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10086.0]
["2025-04-10T15:33:41.000000000",526.26,550.0,0.0,0.01,22.73,24.53,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10086.0]
["2025-04-10T15:33:41.000000000",526.26,551.0,0.0,0.05,23.73,25.53,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10086.0]
["2025-04-10T15:33:52.000000000",526.48,502.0,21.73,29.3,0.0,0.08,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,503.0,20.73,28.3,0.0,0.08,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,504.0,18.0,24.11,0.01,0.1,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,505.0,19.08,23.6,0.0,0.11,0.992,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,506.0,16.0,22.12,0.0,0.12,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,507.0,16.74,24.3,0.0,0.15,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,508.0,15.74,23.31,0.01,0.17,0.988,-0.012,0.004,35,2,0.004,17,72,20.8,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,509.0,14.74,22.31,0.0,0.02,0.995,-0.005,0.002,51,37,0.002,21,80,14.400000000000002,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,510.0,12.0,18.62,0.01,0.24,0.987,-0.013,0.005,96,140,0.005,39,527,67.5,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,511.0,13.11,20.32,0.01,0.3,0.984,-0.016,0.005,41,39,0.005,22,198,31.5,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,512.0,10.0,16.15,0.0,0.37,0.984,-0.016,0.006,50,6,0.006,19,177,41.4,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,513.0,10.79,15.65,0.0,0.13,0.978,-0.022,0.008,46,19,0.008,6,234,41.6,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,514.0,9.81,14.71,0.06,0.71,0.968,-0.032,0.011,7,28,0.011,12,286,20.9,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,515.0,9.17,16.38,0.05,0.76,0.963,-0.037,0.013,120,57,0.013,852,809,1263.6,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,516.0,6.0,12.25,0.0,1.19,0.952,-0.048,0.016,11,60,0.016,18,469,46.400000000000006,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,517.0,7.26,14.46,0.0,1.56,0.938,-0.062,0.02,4,45,0.02,28,249,64.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,518.0,6.0,10.8,0.09,0.45,0.917,-0.083,0.025,64,89,0.025,35,318,247.5,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,519.0,5.36,9.46,0.09,0.62,0.889,-0.111,0.031,14,69,0.031,26,342,124.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,520.0,4.2,8.95,0.14,0.85,0.854,-0.146,0.038,68,263,0.038,62,939,494.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,521.0,3.64,10.84,0.05,0.9,0.82,-0.18,0.044,7,85,0.044,23,198,132.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,522.0,2.57,7.27,0.05,1.48,0.775,-0.225,0.052,60,114,0.052,51,490,577.1999999999999,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,523.0,2.06,10.0,0.05,2.03,0.722,-0.278,0.058,43,169,0.058,5,282,278.40000000000003,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,524.0,1.7,5.71,0.45,2.5,0.67,-0.33,0.067,16,208,0.067,53,353,462.3,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,525.0,1.0,5.05,0.8,3.45,0.601,-0.399,0.072,72,566,0.072,58,659,936.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,526.0,1.3,4.29,1.01,2.45,0.528,-0.472,0.076,13,275,0.076,7,286,152.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,527.0,1.0,3.0,0.4,4.62,0.453,-0.547,0.074,16,301,0.074,14,208,222.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,528.0,0.17,4.2,0.84,5.44,0.378,-0.622,0.072,27,287,0.072,128,298,1116.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,529.0,0.12,1.91,1.5,6.0,0.301,-0.699,0.069,18,234,0.069,8,249,179.4,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,530.0,0.1,1.25,2.2,4.9,0.237,-0.763,0.061,61,888,0.061,54,354,701.5,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,531.0,0.05,1.01,2.99,7.43,0.184,-0.816,0.052,12,564,0.052,25,219,192.4,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,532.0,0.05,0.73,3.84,8.6,0.14,-0.86,0.043,13,359,0.043,20,166,141.89999999999998,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,533.0,0.05,0.53,4.7,9.21,0.109,-0.891,0.035,19,487,0.035,10,105,101.5,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,534.0,0.1,1.35,6.04,10.13,0.081,-0.919,0.028,67,501,0.028,21,99,246.4,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,535.0,0.0,0.15,7.0,11.12,0.055,-0.945,0.021,68,730,0.021,35,92,216.3,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,536.0,0.03,0.3,7.54,12.07,0.044,-0.956,0.017,13,302,0.017,799,44,1380.4,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,537.0,0.03,0.5,8.49,15.8,0.032,-0.968,0.013,22,402,0.013,27,9,63.7,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,538.0,0.03,0.1,9.95,14.01,0.027,-0.973,0.01,64,398,0.01,26,12,90.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,539.0,0.03,0.46,10.45,14.95,0.023,-0.977,0.009,17,157,0.009,11,12,25.2,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,540.0,0.0,0.36,11.39,18.0,0.016,-0.984,0.006,55,1018,0.006,71,64,75.6,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,541.0,0.03,0.28,12.42,17.3,0.02,-0.98,0.007,44,363,0.007,38,13,57.400000000000006,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,542.0,0.0,0.22,13.91,17.94,0.013,-0.987,0.005,37,306,0.005,33,13,35.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,543.0,0.0,0.19,14.44,18.94,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,544.0,0.0,0.01,15.39,19.94,0.003,-0.997,0.001,27,223,0.001,21,10,4.8,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,545.0,0.0,0.14,16.42,20.99,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,546.0,0.0,0.01,17.41,21.94,0.002,-0.998,0.001,172,249,0.001,27,24,19.9,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,547.0,0.01,0.11,18.41,22.94,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,548.0,0.0,0.11,19.88,23.96,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,549.0,0.0,0.01,20.43,24.96,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,550.0,0.0,0.01,18.72,28.0,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10126.999999999998]
["2025-04-10T15:33:52.000000000",526.48,551.0,0.0,0.08,22.43,27.28,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10126.999999999998]
["2025-04-10T15:34:04.000000000",526.56,502.0,21.73,26.74,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10070.0]
["2025-04-10T15:34:04.000000000",526.56,503.0,20.73,28.0,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10070.0]
["2025-04-10T15:34:04.000000000",526.56,504.0,17.67,24.73,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10070.0]
["2025-04-10T15:34:04.000000000",526.56,505.0,19.4,23.68,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,10070.0]
["2025-04-10T15:34:04.000000000",526.56,506.0,15.67,22.74,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10070.0]
["2025-04-10T15:34:04.000000000",526.56,507.0,16.74,24.0,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10070.0]
["2025-04-10T15:34:04.000000000",526.56,508.0,15.74,23.0,0.01,0.05,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,10070.0]
["2025-04-10T15:34:04.000000000",526.56,509.0,14.74,22.68,0.0,0.02,0.995,-0.005,0.002,51,37,0.002,21,80,14.400000000000002,10070.0]
["2025-04-10T15:34:04.000000000",526.56,510.0,14.4,18.75,0.01,0.06,0.987,-0.013,0.004,96,140,0.004,39,527,54.0,10070.0]
["2025-04-10T15:34:04.000000000",526.56,511.0,13.45,17.79,0.01,0.07,0.985,-0.015,0.005,41,39,0.005,22,198,31.5,10070.0]
["2025-04-10T15:34:04.000000000",526.56,512.0,10.0,16.71,0.0,0.08,0.984,-0.016,0.006,50,6,0.006,19,177,41.4,10070.0]
["2025-04-10T15:34:04.000000000",526.56,513.0,11.43,15.81,0.01,0.09,0.98,-0.02,0.007,46,19,0.007,6,234,36.4,10070.0]
["2025-04-10T15:34:04.000000000",526.56,514.0,10.44,14.74,0.06,0.1,0.952,-0.03,0.003,7,28,0.01,12,286,14.099999999999998,10070.0]
["2025-04-10T15:34:04.000000000",526.56,515.0,9.48,13.78,0.05,0.12,0.966,-0.034,0.012,120,57,0.012,852,809,1166.4,10070.0]
["2025-04-10T15:34:04.000000000",526.56,516.0,8.51,12.78,0.07,0.15,0.945,-0.043,0.01,11,60,0.015,18,469,38.0,10070.0]
["2025-04-10T15:34:04.000000000",526.56,517.0,7.54,11.84,0.11,0.19,0.935,-0.057,0.015,4,45,0.019,28,249,59.20000000000001,10070.0]
["2025-04-10T15:34:04.000000000",526.56,518.0,6.59,10.89,0.16,0.26,0.92,-0.075,0.021,64,89,0.024,35,318,218.4,10070.0]
["2025-04-10T15:34:04.000000000",526.56,519.0,5.69,9.96,0.23,0.32,0.898,-0.098,0.028,14,69,0.029,26,342,114.6,10070.0]
["2025-04-10T15:34:04.000000000",526.56,520.0,4.81,9.04,0.32,0.43,0.873,-0.127,0.036,68,263,0.036,62,939,468.0,10070.0]
["2025-04-10T15:34:04.000000000",526.56,521.0,3.93,8.16,0.43,0.56,0.836,-0.163,0.043,7,85,0.043,23,198,128.99999999999997,10070.0]
["2025-04-10T15:34:04.000000000",526.56,522.0,3.09,7.36,0.58,0.75,0.795,-0.205,0.051,60,114,0.051,51,490,566.0999999999999,10070.0]
["2025-04-10T15:34:04.000000000",526.56,523.0,2.3,6.53,0.78,0.96,0.741,-0.259,0.059,43,169,0.059,5,282,283.2,10070.0]
["2025-04-10T15:34:04.000000000",526.56,524.0,1.7,5.76,0.45,2.2,0.71,-0.321,0.075,16,208,0.065,53,353,464.50000000000006,10070.0]
["2025-04-10T15:34:04.000000000",526.56,525.0,1.0,5.08,0.8,2.84,0.629,-0.389,0.081,72,566,0.07,58,659,989.2,10070.0]
["2025-04-10T15:34:04.000000000",526.56,526.0,1.3,4.47,1.01,2.45,0.548,-0.46,0.09,13,275,0.074,7,286,168.79999999999998,10070.0]
["2025-04-10T15:34:04.000000000",526.56,527.0,1.0,3.0,0.4,7.45,0.473,-0.535,0.061,16,301,0.076,14,208,204.0,10070.0]
["2025-04-10T15:34:04.000000000",526.56,528.0,0.09,4.2,0.81,4.99,0.42,-0.611,0.055,27,287,0.074,128,298,1095.6999999999998,10070.0]
["2025-04-10T15:34:04.000000000",526.56,529.0,0.97,1.17,1.45,5.63,0.318,-0.682,0.069,18,234,0.069,8,249,179.4,10070.0]
["2025-04-10T15:34:04.000000000",526.56,530.0,0.7,0.88,2.1,4.9,0.255,-0.745,0.061,61,888,0.061,54,354,701.5,10070.0]
["2025-04-10T15:34:04.000000000",526.56,531.0,0.5,0.65,2.92,7.16,0.201,-0.799,0.053,12,564,0.053,25,219,196.1,10070.0]
["2025-04-10T15:34:04.000000000",526.56,532.0,0.34,0.47,3.75,7.98,0.153,-0.847,0.045,13,359,0.045,20,166,148.5,10070.0]
["2025-04-10T15:34:04.000000000",526.56,533.0,0.24,0.35,4.61,8.87,0.116,-0.883,0.036,19,487,0.036,10,105,104.4,10070.0]
["2025-04-10T15:34:04.000000000",526.56,534.0,0.18,0.26,5.57,9.79,0.088,-0.912,0.029,67,501,0.029,21,99,255.2,10070.0]
["2025-04-10T15:34:04.000000000",526.56,535.0,0.12,0.15,7.0,10.75,0.059,-0.941,0.022,68,730,0.022,35,92,226.6,10070.0]
["2025-04-10T15:34:04.000000000",526.56,536.0,0.07,0.15,7.47,11.7,0.048,-0.952,0.018,13,302,0.018,799,44,1461.6,10070.0]
["2025-04-10T15:34:04.000000000",526.56,537.0,0.04,0.12,8.41,12.68,0.035,-0.965,0.014,22,402,0.014,27,9,68.6,10070.0]
["2025-04-10T15:34:04.000000000",526.56,538.0,0.03,0.1,9.39,13.65,0.029,-0.971,0.011,64,398,0.011,26,12,99.0,10070.0]
["2025-04-10T15:34:04.000000000",526.56,539.0,0.03,0.09,10.35,14.67,0.025,-0.975,0.009,17,157,0.009,11,12,25.2,10070.0]
["2025-04-10T15:34:04.000000000",526.56,540.0,0.0,0.07,11.31,15.63,0.016,-0.984,0.006,55,1018,0.006,71,64,75.6,10070.0]
["2025-04-10T15:34:04.000000000",526.56,541.0,0.03,0.07,12.33,16.63,0.02,-0.98,0.007,44,363,0.007,38,13,57.400000000000006,10070.0]
["2025-04-10T15:34:04.000000000",526.56,542.0,0.0,0.06,13.35,17.62,0.013,-0.987,0.005,37,306,0.005,33,13,35.0,10070.0]
["2025-04-10T15:34:04.000000000",526.56,543.0,0.0,0.06,14.37,18.6,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10070.0]
["2025-04-10T15:34:04.000000000",526.56,544.0,0.0,0.01,15.31,19.62,0.003,-0.997,0.001,27,223,0.001,21,10,4.8,10070.0]
["2025-04-10T15:34:04.000000000",526.56,545.0,0.0,0.05,16.32,20.61,0.01,-0.99,0.003,51,568,0.003,49,38,30.0,10070.0]
["2025-04-10T15:34:04.000000000",526.56,546.0,0.0,0.01,17.31,21.61,0.002,-0.997,0.001,172,249,0.001,27,24,19.9,10070.0]
["2025-04-10T15:34:04.000000000",526.56,547.0,0.01,0.05,18.31,22.62,0.01,-0.99,0.003,35,80,0.003,80,3,34.5,10070.0]
["2025-04-10T15:34:04.000000000",526.56,548.0,0.0,0.05,19.31,23.59,0.008,-0.991,0.003,13,208,0.003,3,2,4.8,10070.0]
["2025-04-10T15:34:04.000000000",526.56,549.0,0.0,0.01,20.31,24.61,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10070.0]
["2025-04-10T15:34:04.000000000",526.56,550.0,0.0,0.01,19.0,28.35,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10070.0]
["2025-04-10T15:34:04.000000000",526.56,551.0,0.0,0.05,22.31,26.6,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10070.0]
["2025-04-10T15:34:15.000000000",526.46,502.0,23.67,25.38,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,503.0,22.67,24.38,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,504.0,21.67,23.38,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,505.0,20.67,22.38,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,506.0,19.68,21.39,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,507.0,18.68,20.39,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,508.0,17.68,19.39,0.01,0.05,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,509.0,16.69,18.39,0.0,0.02,0.995,-0.005,0.002,51,37,0.002,21,80,14.400000000000002,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,510.0,15.7,17.4,0.01,0.06,0.987,-0.013,0.005,96,140,0.005,39,527,67.5,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,511.0,14.7,16.4,0.01,0.07,0.985,-0.015,0.005,41,39,0.005,22,198,31.5,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,512.0,13.72,15.4,0.0,0.08,0.984,-0.016,0.006,50,6,0.006,19,177,41.4,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,513.0,13.3,13.84,0.01,0.09,0.98,-0.02,0.007,46,19,0.007,6,234,36.4,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,514.0,12.31,12.85,0.06,0.1,0.952,-0.03,0.004,7,28,0.01,12,286,14.8,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,515.0,11.34,11.87,0.05,0.14,0.963,-0.037,0.012,120,57,0.012,852,809,1166.4,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,516.0,10.37,10.9,0.08,0.17,0.942,-0.047,0.011,11,60,0.016,18,469,40.900000000000006,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,517.0,9.42,9.93,0.12,0.21,0.931,-0.061,0.016,4,45,0.02,28,249,62.40000000000001,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,518.0,8.48,8.98,0.16,0.25,0.916,-0.08,0.022,64,89,0.024,35,318,224.8,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,519.0,7.55,8.03,0.23,0.36,0.894,-0.103,0.028,14,69,0.03,26,342,117.20000000000002,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,520.0,6.67,7.11,0.32,0.48,0.866,-0.134,0.037,68,263,0.037,62,939,481.00000000000006,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,521.0,5.8,6.23,0.44,0.59,0.831,-0.168,0.043,7,85,0.044,23,198,131.29999999999998,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,522.0,4.98,5.37,0.59,0.77,0.788,-0.212,0.051,60,114,0.051,51,491,566.0999999999999,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,523.0,4.2,4.56,0.8,1.0,0.735,-0.265,0.059,43,169,0.059,5,282,283.2,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,524.0,3.48,3.81,1.04,1.2,0.676,-0.324,0.066,16,208,0.066,53,353,455.4,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,525.0,2.84,3.13,1.37,1.55,0.609,-0.391,0.071,72,566,0.071,58,659,923.0,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,526.0,2.26,2.51,1.75,1.97,0.537,-0.463,0.074,13,275,0.074,7,286,148.0,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,527.0,1.76,1.97,2.21,2.47,0.461,-0.539,0.076,16,301,0.076,14,208,228.00000000000003,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,528.0,1.33,1.51,2.74,3.04,0.385,-0.615,0.074,27,287,0.074,128,298,1147.0,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,529.0,0.92,1.06,3.35,3.71,0.309,-0.691,0.07,18,234,0.07,8,249,182.00000000000003,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,530.0,0.67,0.85,4.05,4.45,0.249,-0.751,0.061,61,888,0.061,54,354,701.5,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,531.0,0.47,0.63,4.82,5.26,0.193,-0.807,0.053,12,564,0.053,25,219,196.1,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,532.0,0.31,0.47,5.64,6.11,0.146,-0.854,0.044,13,360,0.044,20,166,145.2,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,533.0,0.22,0.35,6.5,7.02,0.111,-0.888,0.036,19,487,0.036,10,105,104.4,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,534.0,0.16,0.25,7.41,7.95,0.084,-0.916,0.028,67,501,0.028,21,99,246.4,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,535.0,0.1,0.19,8.35,8.9,0.062,-0.938,0.022,68,730,0.022,35,92,226.6,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,536.0,0.07,0.15,9.3,9.86,0.047,-0.953,0.018,13,302,0.018,799,44,1461.6,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,537.0,0.04,0.12,10.27,10.83,0.035,-0.965,0.014,22,402,0.014,27,9,68.6,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,538.0,0.03,0.1,11.24,11.82,0.028,-0.972,0.011,64,398,0.011,26,12,99.0,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,539.0,0.03,0.09,11.66,13.37,0.025,-0.975,0.009,17,157,0.009,11,12,25.2,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,540.0,0.0,0.07,12.64,14.36,0.016,-0.984,0.006,55,1018,0.006,71,64,75.6,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,541.0,0.03,0.07,13.63,15.36,0.02,-0.98,0.007,44,363,0.007,38,13,57.400000000000006,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,542.0,0.0,0.06,14.62,16.35,0.013,-0.987,0.005,37,306,0.005,33,13,35.0,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,543.0,0.0,0.06,15.62,17.35,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,544.0,0.0,0.05,16.61,18.35,0.01,-0.99,0.004,27,224,0.004,21,10,19.2,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,545.0,0.0,0.05,17.61,19.35,0.01,-0.99,0.003,51,568,0.003,49,38,30.0,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,546.0,0.0,0.01,18.61,20.35,0.002,-0.997,0.001,172,249,0.001,27,24,19.9,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,547.0,0.01,0.05,19.61,21.35,0.01,-0.99,0.003,35,81,0.003,80,3,34.5,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,548.0,0.0,0.05,20.61,22.35,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,549.0,0.0,0.01,21.6,23.35,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,550.0,0.0,0.01,22.6,24.35,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10098.700000000004]
["2025-04-10T15:34:15.000000000",526.46,551.0,0.0,0.05,23.6,25.35,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,502.0,21.73,28.0,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,503.0,20.73,28.0,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,504.0,20.0,24.73,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,505.0,19.03,23.1,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,506.0,17.75,22.74,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,507.0,16.75,21.75,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,508.0,15.75,20.75,0.01,0.05,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,509.0,14.8,19.8,0.0,0.02,0.995,-0.005,0.002,51,37,0.002,21,80,14.400000000000002,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,510.0,14.05,18.15,0.01,0.06,0.987,-0.013,0.005,96,140,0.005,39,527,67.5,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,511.0,12.8,17.79,0.01,0.07,0.985,-0.015,0.005,41,39,0.005,22,198,31.5,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,512.0,11.8,16.71,0.0,0.08,0.984,-0.016,0.006,50,6,0.006,19,177,41.4,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,513.0,10.8,15.8,0.01,0.09,0.98,-0.02,0.007,46,19,0.007,6,234,36.4,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,514.0,10.09,14.74,0.06,0.1,0.952,-0.03,0.004,7,28,0.01,12,286,14.8,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,515.0,10.0,13.79,0.05,0.12,0.963,-0.037,0.012,120,57,0.012,852,809,1166.4,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,516.0,8.9,11.9,0.08,0.17,0.942,-0.047,0.011,11,60,0.016,18,469,40.900000000000006,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,517.0,7.9,10.9,0.12,0.21,0.931,-0.061,0.016,4,45,0.02,28,249,62.40000000000001,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,518.0,7.0,10.0,0.19,0.25,0.916,-0.08,0.022,64,89,0.024,35,319,224.8,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,519.0,6.05,9.05,0.25,0.36,0.894,-0.103,0.028,14,69,0.03,26,342,117.20000000000002,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,520.0,5.15,8.15,0.35,0.47,0.866,-0.134,0.037,68,263,0.037,62,939,481.00000000000006,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,521.0,4.3,7.3,0.05,0.6,0.831,-0.168,0.043,7,85,0.044,23,199,131.29999999999998,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,522.0,3.45,6.45,0.3,0.79,0.788,-0.212,0.051,60,114,0.051,51,491,566.0999999999999,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,523.0,2.67,5.65,0.5,1.02,0.735,-0.265,0.059,43,169,0.059,5,282,283.2,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,524.0,1.95,4.95,0.45,2.36,0.676,-0.324,0.066,16,208,0.066,53,353,455.4,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,525.0,1.31,4.3,0.8,3.04,0.609,-0.391,0.071,72,566,0.071,58,659,923.0,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,526.0,2.03,3.65,1.01,2.45,0.537,-0.463,0.074,13,275,0.074,7,286,148.0,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,527.0,1.35,3.0,1.35,3.95,0.461,-0.539,0.076,16,301,0.076,14,208,228.00000000000003,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,528.0,0.17,3.0,1.57,4.55,0.385,-0.615,0.074,27,287,0.074,128,298,1147.0,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,529.0,0.88,2.11,2.24,5.2,0.309,-0.691,0.07,18,235,0.07,8,249,182.00000000000003,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,530.0,0.63,1.0,3.1,4.9,0.249,-0.751,0.061,61,888,0.061,54,354,701.5,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,531.0,0.45,0.61,3.8,6.8,0.193,-0.807,0.053,12,564,0.053,25,219,196.1,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,532.0,0.32,0.44,4.65,7.65,0.146,-0.854,0.044,13,360,0.044,20,166,145.2,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,533.0,0.22,0.32,5.55,8.55,0.111,-0.888,0.036,19,487,0.036,10,105,104.4,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,534.0,0.16,0.23,6.5,9.5,0.084,-0.916,0.028,67,501,0.028,21,99,246.4,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,535.0,0.1,0.18,7.4,10.4,0.062,-0.938,0.022,68,730,0.022,35,92,226.6,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,536.0,0.07,0.15,8.4,11.4,0.047,-0.953,0.018,13,302,0.018,799,44,1461.6,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,537.0,0.04,0.12,9.35,12.35,0.035,-0.965,0.014,22,402,0.014,27,9,68.6,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,538.0,0.03,0.1,10.0,13.92,0.028,-0.972,0.011,64,398,0.011,26,12,99.0,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,539.0,0.03,0.09,11.0,14.91,0.025,-0.975,0.009,17,157,0.009,11,12,25.2,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,540.0,0.0,0.07,11.31,16.3,0.016,-0.984,0.006,55,1018,0.006,71,64,75.6,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,541.0,0.03,0.07,12.85,16.89,0.02,-0.98,0.007,44,363,0.007,38,13,57.400000000000006,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,542.0,0.0,0.06,13.95,17.92,0.013,-0.987,0.005,37,306,0.005,33,13,35.0,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,543.0,0.0,0.06,14.64,18.87,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,544.0,0.0,0.05,15.85,19.92,0.01,-0.99,0.004,27,224,0.004,21,10,19.2,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,545.0,0.0,0.05,16.95,20.99,0.01,-0.99,0.003,51,568,0.003,49,38,30.0,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,546.0,0.0,0.01,17.95,21.99,0.002,-0.997,0.001,172,249,0.001,27,24,19.9,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,547.0,0.01,0.05,18.85,22.91,0.01,-0.99,0.003,35,81,0.003,80,3,34.5,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,548.0,0.0,0.05,20.0,23.91,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,549.0,0.0,0.01,20.72,24.99,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,550.0,0.0,0.01,20.42,28.35,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10098.700000000004]
["2025-04-10T15:34:27.000000000",526.23,551.0,0.0,0.05,22.7,27.01,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10098.700000000004]
["2025-04-10T15:34:39.000000000",526.33,502.0,23.33,25.13,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,503.0,22.33,24.13,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,504.0,21.33,23.13,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,505.0,20.34,22.13,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,506.0,19.34,21.13,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,507.0,18.34,20.13,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,508.0,17.35,19.14,0.01,0.05,0.989,-0.011,0.003,35,2,0.003,17,72,15.6,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,509.0,16.35,18.14,0.0,0.02,0.995,-0.005,0.002,51,37,0.002,21,80,14.400000000000002,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,510.0,15.36,17.14,0.01,0.06,0.987,-0.013,0.005,96,140,0.005,39,527,67.5,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,511.0,14.37,16.14,0.01,0.07,0.984,-0.016,0.005,41,39,0.005,22,198,31.5,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,512.0,13.57,15.19,0.0,0.08,0.984,-0.016,0.006,50,6,0.006,19,177,41.4,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,513.0,12.94,13.62,0.01,0.09,0.98,-0.02,0.007,46,19,0.007,6,234,36.4,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,514.0,11.95,12.63,0.06,0.1,0.969,-0.031,0.01,7,28,0.01,12,286,19.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,515.0,10.98,11.65,0.05,0.12,0.966,-0.034,0.012,120,57,0.012,852,809,1166.4,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,516.0,10.02,10.68,0.08,0.16,0.952,-0.048,0.016,11,60,0.016,18,469,46.400000000000006,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,517.0,9.07,9.71,0.12,0.2,0.938,-0.062,0.02,4,45,0.02,28,249,64.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,518.0,8.14,8.76,0.17,0.25,0.922,-0.078,0.025,64,89,0.025,35,319,247.5,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,519.0,7.23,7.81,0.25,0.34,0.893,-0.107,0.031,14,69,0.031,26,342,124.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,520.0,6.34,6.9,0.34,0.44,0.862,-0.138,0.038,68,263,0.038,62,939,494.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,521.0,5.49,6.02,0.46,0.6,0.827,-0.173,0.045,7,85,0.045,23,199,135.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,522.0,4.68,5.18,0.63,0.79,0.781,-0.219,0.053,60,114,0.053,51,491,588.3,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,523.0,3.93,4.38,0.84,1.02,0.727,-0.273,0.061,43,169,0.061,5,282,292.8,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,524.0,3.23,3.64,1.11,1.31,0.667,-0.333,0.068,16,208,0.068,53,353,469.2000000000001,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,525.0,2.61,3.02,1.45,1.68,0.598,-0.402,0.073,72,566,0.073,58,659,949.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,526.0,2.06,2.4,1.85,2.13,0.523,-0.477,0.076,13,275,0.076,7,286,152.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,527.0,1.59,1.88,2.32,2.65,0.447,-0.553,0.075,16,301,0.075,14,208,225.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,528.0,1.19,1.43,2.87,3.26,0.372,-0.628,0.073,27,288,0.073,128,298,1131.5,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,529.0,0.87,1.08,3.51,3.96,0.301,-0.699,0.068,18,235,0.068,8,249,176.8,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,530.0,0.62,0.78,4.23,4.5,0.238,-0.762,0.06,61,888,0.06,54,354,690.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,531.0,0.44,0.57,5.01,5.55,0.186,-0.814,0.051,12,564,0.051,25,219,188.7,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,532.0,0.31,0.42,5.85,6.42,0.142,-0.858,0.043,13,360,0.043,20,166,141.89999999999998,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,533.0,0.21,0.27,6.72,7.34,0.106,-0.894,0.034,19,487,0.034,10,105,98.6,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,534.0,0.16,0.23,7.64,8.28,0.08,-0.92,0.027,67,501,0.027,21,99,237.6,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,535.0,0.1,0.18,8.58,9.23,0.059,-0.941,0.021,68,731,0.021,35,92,216.3,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,536.0,0.07,0.15,9.54,10.2,0.047,-0.953,0.017,13,302,0.017,799,44,1380.4,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,537.0,0.04,0.12,10.51,11.18,0.035,-0.965,0.013,22,402,0.013,27,9,63.7,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,538.0,0.03,0.1,11.49,12.17,0.028,-0.972,0.011,64,398,0.011,26,12,99.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,539.0,0.03,0.08,11.93,13.7,0.025,-0.975,0.009,17,157,0.009,11,12,25.2,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,540.0,0.0,0.07,12.91,14.69,0.016,-0.984,0.006,55,1018,0.006,71,64,75.6,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,541.0,0.03,0.07,14.57,15.69,0.02,-0.98,0.007,44,363,0.007,38,13,57.400000000000006,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,542.0,0.0,0.06,14.9,16.68,0.013,-0.987,0.005,37,306,0.005,33,13,35.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,543.0,0.0,0.06,15.89,17.68,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,544.0,0.0,0.05,16.89,18.68,0.01,-0.99,0.004,27,224,0.004,21,10,19.2,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,545.0,0.0,0.05,17.89,19.68,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,546.0,0.0,0.01,18.88,20.68,0.002,-0.998,0.001,172,249,0.001,27,24,19.9,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,547.0,0.01,0.05,19.88,21.68,0.01,-0.99,0.003,35,81,0.003,80,3,34.5,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,548.0,0.0,0.05,20.88,22.68,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,549.0,0.0,0.01,21.88,23.68,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,550.0,0.0,0.01,22.88,24.68,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10074.900000000003]
["2025-04-10T15:34:39.000000000",526.33,551.0,0.0,0.05,23.88,25.68,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10074.900000000003]
["2025-04-10T15:34:50.000000000",526.11,502.0,23.16,24.93,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,503.0,22.16,23.93,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,504.0,21.16,22.93,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,505.0,20.16,21.93,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,506.0,19.17,20.93,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,507.0,18.17,19.93,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,508.0,17.18,18.93,0.01,0.05,0.99,-0.011,0.003,35,2,0.003,17,72,15.6,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,509.0,16.18,17.94,0.0,0.02,0.996,-0.005,0.002,51,37,0.002,21,80,14.400000000000002,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,510.0,15.19,16.94,0.01,0.06,0.987,-0.013,0.005,96,140,0.005,39,527,67.5,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,511.0,14.2,15.94,0.01,0.07,0.985,-0.016,0.005,41,39,0.005,22,198,31.5,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,512.0,13.73,14.43,0.0,0.08,0.984,-0.016,0.006,50,6,0.006,19,177,41.4,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,513.0,12.75,13.44,0.01,0.09,0.98,-0.02,0.007,46,19,0.007,6,234,36.4,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,514.0,11.77,12.45,0.06,0.1,0.97,-0.031,0.01,7,28,0.01,12,286,19.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,515.0,10.8,11.47,0.05,0.12,0.966,-0.034,0.012,120,57,0.012,852,809,1166.4,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,516.0,9.84,10.5,0.08,0.16,0.954,-0.047,0.016,11,60,0.016,18,469,46.400000000000006,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,517.0,8.89,9.54,0.12,0.22,0.94,-0.061,0.02,4,45,0.02,28,249,64.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,518.0,7.96,8.59,0.17,0.25,0.922,-0.078,0.025,64,89,0.025,35,319,247.5,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,519.0,7.06,7.65,0.25,0.37,0.895,-0.106,0.031,14,69,0.031,26,342,124.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,520.0,6.17,6.74,0.34,0.48,0.864,-0.136,0.038,68,263,0.038,62,939,494.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,521.0,5.33,5.87,0.49,0.63,0.828,-0.172,0.045,7,85,0.045,23,199,135.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,522.0,4.53,5.03,0.66,0.82,0.782,-0.218,0.053,60,114,0.053,51,491,588.3,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,523.0,3.79,4.24,0.88,1.08,0.727,-0.274,0.06,43,169,0.06,5,282,288.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,524.0,3.11,3.51,1.16,1.38,0.694,-0.306,0.077,16,208,0.077,53,353,531.3,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,525.0,2.5,2.85,1.51,1.76,0.612,-0.388,0.083,72,566,0.083,58,659,1079.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,526.0,2.03,2.26,1.92,2.22,0.529,-0.471,0.091,13,275,0.091,7,286,182.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,527.0,1.51,1.75,2.41,2.77,0.435,-0.566,0.095,16,301,0.095,14,208,285.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,528.0,1.12,1.33,2.98,3.39,0.401,-0.599,0.058,27,288,0.058,128,298,899.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,529.0,0.81,0.99,3.63,4.1,0.3,-0.701,0.068,18,235,0.068,8,249,176.8,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,530.0,0.59,0.73,4.36,4.88,0.237,-0.763,0.06,61,898,0.06,54,364,690.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,531.0,0.42,0.59,5.15,5.71,0.184,-0.817,0.051,12,565,0.051,25,219,188.7,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,532.0,0.29,0.42,6.0,6.59,0.139,-0.861,0.043,13,361,0.043,20,166,141.89999999999998,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,533.0,0.21,0.28,6.88,7.52,0.11,-0.89,0.035,19,487,0.035,10,105,101.5,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,534.0,0.14,0.21,7.8,8.46,0.077,-0.923,0.027,67,501,0.027,21,99,237.6,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,535.0,0.1,0.17,8.75,9.42,0.059,-0.941,0.021,68,731,0.021,35,92,216.3,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,536.0,0.07,0.13,9.71,10.39,0.047,-0.953,0.017,13,302,0.017,799,44,1380.4,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,537.0,0.04,0.12,10.68,11.37,0.035,-0.965,0.013,22,403,0.013,27,9,63.7,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,538.0,0.03,0.09,11.66,12.36,0.028,-0.972,0.011,64,398,0.011,26,12,99.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,539.0,0.03,0.08,12.13,13.87,0.023,-0.977,0.009,17,157,0.009,11,12,25.2,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,540.0,0.0,0.07,13.11,14.87,0.016,-0.984,0.006,55,1018,0.006,71,64,75.6,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,541.0,0.03,0.06,14.57,15.86,0.02,-0.981,0.007,44,363,0.007,38,13,57.400000000000006,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,542.0,0.0,0.06,15.1,16.86,0.013,-0.988,0.005,37,306,0.005,33,13,35.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,543.0,0.0,0.06,16.09,17.86,0.012,-0.988,0.004,33,130,0.004,30,3,25.2,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,544.0,0.0,0.05,17.09,18.86,0.01,-0.99,0.004,27,224,0.004,21,10,19.2,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,545.0,0.0,0.05,18.09,19.85,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,546.0,0.0,0.01,19.08,20.85,0.002,-0.998,0.001,172,249,0.001,27,24,19.9,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,547.0,0.01,0.05,20.08,21.85,0.01,-0.99,0.003,35,81,0.003,80,3,34.5,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,548.0,0.0,0.05,21.08,22.85,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,549.0,0.0,0.01,22.08,23.85,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,550.0,0.0,0.01,23.08,24.85,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10122.600000000002]
["2025-04-10T15:34:50.000000000",526.11,551.0,0.0,0.05,24.08,25.85,0.008,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,10122.600000000002]
["2025-04-10T15:35:01.000000000",525.66,501.0,19.54,25.42,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,502.0,18.54,24.42,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,503.0,17.54,23.42,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,504.0,16.55,22.42,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,505.0,18.53,21.42,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,506.0,14.55,20.43,0.0,0.05,0.992,-0.009,0.003,81,9,0.003,18,50,29.7,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,507.0,13.55,19.43,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,508.0,12.55,18.43,0.01,0.05,0.989,-0.011,0.004,35,2,0.004,17,72,20.8,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,509.0,11.56,17.43,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,80,28.800000000000004,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,510.0,13.55,16.44,0.01,0.06,0.987,-0.014,0.005,96,140,0.005,39,527,67.5,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,511.0,9.57,15.44,0.01,0.07,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,512.0,8.58,13.94,0.01,0.08,0.982,-0.018,0.007,50,6,0.007,19,177,48.3,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,513.0,7.6,12.95,0.02,0.1,0.976,-0.024,0.008,46,19,0.008,6,234,41.6,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,514.0,6.62,11.97,0.06,0.12,0.966,-0.034,0.011,7,28,0.011,12,286,20.9,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,515.0,8.64,10.99,0.07,0.15,0.958,-0.042,0.014,120,57,0.014,852,809,1360.8,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,516.0,5.0,10.02,0.08,0.19,0.949,-0.052,0.017,11,60,0.017,18,469,49.3,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,517.0,4.0,9.07,0.16,0.26,0.933,-0.067,0.022,4,45,0.022,28,249,70.39999999999999,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,518.0,5.79,8.13,0.19,0.33,0.91,-0.09,0.027,64,89,0.027,35,321,267.3,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,519.0,4.89,7.2,0.29,0.43,0.882,-0.118,0.033,14,69,0.033,26,342,132.0,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,520.0,4.2,6.3,0.34,0.56,0.853,-0.147,0.04,68,263,0.04,62,939,520.0,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,521.0,3.17,5.45,0.57,0.77,0.805,-0.196,0.048,7,85,0.048,23,199,144.00000000000003,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,522.0,2.37,4.63,0.79,1.0,0.754,-0.246,0.054,60,114,0.055,51,492,604.5,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,523.0,0.09,3.87,1.01,3.91,0.669,-0.301,0.053,43,169,0.061,5,282,258.40000000000003,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,524.0,1.7,3.17,1.32,2.55,0.611,-0.364,0.055,16,208,0.067,53,353,443.1,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,525.0,1.0,2.55,1.7,3.45,0.553,-0.447,0.054,72,566,0.054,58,659,702.0,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,526.0,1.0,2.0,2.15,3.8,0.497,-0.503,0.07,13,276,0.071,7,287,140.7,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,527.0,1.0,1.53,2.68,4.91,0.405,-0.595,0.089,16,303,0.089,14,208,267.0,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,528.0,0.17,1.15,3.28,5.54,0.288,-0.665,0.093,27,288,0.076,128,298,1223.9,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,529.0,0.66,0.85,3.98,6.0,0.266,-0.735,0.068,18,235,0.068,8,249,176.8,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,530.0,0.46,0.63,4.74,7.03,0.207,-0.794,0.058,61,898,0.058,54,364,667.0,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,531.0,0.33,0.52,5.56,7.87,0.162,-0.838,0.048,12,565,0.048,25,219,177.6,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,532.0,0.22,0.42,6.42,8.63,0.127,-0.874,0.04,13,361,0.04,20,166,132.0,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,533.0,0.12,0.28,7.33,9.67,0.096,-0.904,0.032,19,488,0.032,10,105,92.8,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,534.0,0.11,0.21,8.26,10.62,0.068,-0.932,0.025,67,501,0.025,21,99,220.00000000000003,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,535.0,0.07,0.17,9.22,11.58,0.052,-0.948,0.019,68,731,0.019,35,92,195.7,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,536.0,0.04,0.12,10.19,12.55,0.036,-0.962,0.014,13,302,0.015,799,44,1216.7,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,537.0,0.03,0.1,11.16,13.55,0.029,-0.971,0.012,22,403,0.012,27,9,58.80000000000001,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,538.0,0.03,0.09,11.64,14.52,0.026,-0.974,0.01,64,398,0.01,26,12,90.0,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,539.0,0.03,0.07,12.62,15.51,0.023,-0.977,0.008,17,157,0.008,11,12,22.4,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,540.0,0.0,0.07,13.61,16.54,0.016,-0.985,0.006,55,1018,0.006,71,64,75.6,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,541.0,0.0,0.06,14.61,17.49,0.018,-0.983,0.006,44,364,0.006,38,13,49.2,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,542.0,0.0,0.06,15.6,18.6,0.012,-0.988,0.005,37,306,0.005,33,13,35.0,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,543.0,0.0,0.05,16.6,19.49,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,544.0,0.0,0.05,17.59,20.49,0.01,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,545.0,0.0,0.05,18.59,21.48,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,546.0,0.0,0.04,19.59,22.49,0.007,-0.993,0.003,172,251,0.003,27,24,59.7,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,547.0,0.01,0.05,20.59,23.48,0.01,-0.99,0.003,35,83,0.003,80,3,34.5,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,548.0,0.0,0.05,21.59,24.48,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,549.0,0.0,0.01,22.59,25.0,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,9982.700000000004]
["2025-04-10T15:35:01.000000000",525.66,550.0,0.0,0.01,23.59,29.48,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,501.0,23.39,28.3,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,502.0,22.4,23.94,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,503.0,21.4,22.94,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,504.0,20.4,21.94,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,505.0,19.4,20.94,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,506.0,18.4,21.8,0.0,0.05,0.992,-0.009,0.003,81,9,0.003,18,50,29.7,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,507.0,17.41,18.94,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,508.0,16.41,19.8,0.01,0.05,0.989,-0.011,0.004,35,2,0.004,17,72,20.8,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,509.0,15.42,16.95,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,80,28.800000000000004,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,510.0,14.43,15.95,0.01,0.06,0.987,-0.014,0.005,96,140,0.005,39,527,67.5,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,511.0,13.51,14.44,0.01,0.07,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,512.0,12.96,13.46,0.01,0.08,0.982,-0.018,0.007,50,6,0.007,19,177,48.3,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,513.0,11.98,12.48,0.03,0.1,0.976,-0.024,0.008,46,19,0.008,6,234,41.6,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,514.0,11.01,11.49,0.06,0.12,0.966,-0.034,0.011,7,28,0.011,12,286,20.9,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,515.0,10.04,10.52,0.08,0.15,0.958,-0.042,0.014,120,57,0.014,852,809,1360.8,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,516.0,9.09,9.56,0.12,0.2,0.949,-0.052,0.017,11,61,0.017,18,470,49.3,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,517.0,8.15,8.61,0.17,0.25,0.933,-0.067,0.022,4,46,0.022,28,249,70.39999999999999,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,518.0,7.25,7.67,0.24,0.33,0.91,-0.09,0.027,64,89,0.027,35,321,267.3,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,519.0,6.36,6.76,0.34,0.43,0.882,-0.118,0.033,14,69,0.033,26,342,132.0,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,520.0,5.5,5.88,0.44,0.57,0.853,-0.147,0.04,68,263,0.04,62,939,520.0,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,521.0,4.69,5.04,0.6,0.75,0.805,-0.196,0.048,7,85,0.048,23,199,144.00000000000003,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,522.0,3.93,4.25,0.81,0.98,0.754,-0.246,0.054,60,114,0.055,51,496,604.5,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,523.0,3.24,3.52,1.15,1.29,0.669,-0.301,0.053,43,169,0.061,5,282,258.40000000000003,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,524.0,2.61,2.85,1.49,1.65,0.611,-0.364,0.055,16,208,0.067,53,353,443.1,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,525.0,2.06,2.26,1.91,2.1,0.553,-0.447,0.054,72,566,0.054,58,659,702.0,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,526.0,1.58,3.2,2.4,2.63,0.497,-0.503,0.07,13,276,0.071,7,287,140.7,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,527.0,1.19,1.33,2.97,3.19,0.405,-0.595,0.089,16,303,0.089,14,208,267.0,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,528.0,0.86,1.03,3.61,3.87,0.288,-0.665,0.093,27,288,0.076,128,298,1223.9,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,529.0,0.64,0.76,4.34,4.63,0.266,-0.735,0.068,18,235,0.068,8,249,176.8,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,530.0,0.45,0.56,5.14,5.45,0.207,-0.794,0.058,61,898,0.058,54,364,667.0,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,531.0,0.32,0.41,5.98,6.32,0.162,-0.838,0.048,12,566,0.048,25,219,177.6,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,532.0,0.22,0.3,6.86,7.24,0.127,-0.874,0.04,13,362,0.04,20,166,132.0,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,533.0,0.14,0.22,7.78,8.18,0.096,-0.904,0.032,19,488,0.032,10,105,92.8,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,534.0,0.1,0.17,8.73,9.13,0.068,-0.932,0.025,67,501,0.025,21,99,220.00000000000003,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,535.0,0.06,0.13,9.69,10.1,0.052,-0.948,0.019,68,731,0.019,35,92,195.7,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,536.0,0.03,0.1,10.66,11.08,0.036,-0.962,0.014,13,302,0.015,799,44,1216.7,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,537.0,0.03,0.09,11.64,12.07,0.029,-0.971,0.012,22,403,0.012,27,9,58.80000000000001,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,538.0,0.03,0.08,12.12,13.56,0.026,-0.974,0.01,64,398,0.01,26,12,90.0,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,539.0,0.03,0.07,13.11,14.56,0.023,-0.977,0.008,17,157,0.008,11,12,22.4,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,540.0,0.0,0.06,14.1,15.55,0.016,-0.985,0.006,55,1018,0.006,71,64,75.6,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,541.0,0.0,0.05,15.09,16.55,0.018,-0.983,0.006,44,364,0.006,38,13,49.2,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,542.0,0.0,0.05,16.09,17.55,0.012,-0.988,0.005,37,306,0.005,33,13,35.0,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,543.0,0.0,0.05,17.09,18.55,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,544.0,0.0,0.05,18.08,19.55,0.01,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,545.0,0.0,0.04,19.08,20.55,0.009,-0.991,0.003,51,568,0.003,49,38,30.0,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,546.0,0.0,0.04,20.08,21.55,0.007,-0.993,0.003,172,251,0.003,27,24,59.7,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,547.0,0.01,0.04,21.08,22.54,0.01,-0.99,0.003,35,83,0.003,80,3,34.5,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,548.0,0.0,0.04,22.08,23.54,0.008,-0.992,0.003,13,208,0.003,3,2,4.8,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,549.0,0.0,0.01,23.08,24.54,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,9982.700000000004]
["2025-04-10T15:35:13.000000000",525.3,550.0,0.0,0.01,24.08,25.54,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9982.700000000004]
["2025-04-10T15:35:24.000000000",525.08,501.0,23.15,28.0,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,502.0,22.15,28.0,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,503.0,21.15,27.0,0.0,0.04,0.994,-0.007,0.002,5,5,0.002,10,63,3.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,504.0,20.15,26.0,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,505.0,19.16,22.34,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,506.0,18.16,24.0,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,507.0,17.16,23.0,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,508.0,16.17,22.0,0.01,0.05,0.989,-0.011,0.004,35,2,0.004,17,72,20.8,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,509.0,15.18,21.0,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,80,28.800000000000004,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,510.0,14.19,17.36,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,511.0,13.74,19.0,0.01,0.07,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,512.0,12.76,18.0,0.01,0.08,0.981,-0.019,0.007,50,6,0.007,19,177,48.3,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,513.0,11.78,17.0,0.03,0.1,0.974,-0.026,0.01,46,19,0.01,6,234,52.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,514.0,10.81,16.0,0.06,0.12,0.964,-0.036,0.012,7,28,0.012,12,286,22.800000000000004,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,515.0,9.84,12.48,0.08,0.17,0.955,-0.045,0.016,120,57,0.016,852,809,1555.2,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,516.0,8.89,14.0,0.12,0.2,0.939,-0.061,0.02,11,61,0.02,18,470,57.99999999999999,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,517.0,7.96,13.0,0.18,0.27,0.919,-0.081,0.025,4,46,0.025,28,249,80.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,518.0,7.06,9.61,0.26,0.35,0.895,-0.115,0.031,64,90,0.032,35,321,310.40000000000003,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,519.0,6.17,8.77,0.34,0.48,0.843,-0.158,0.038,14,69,0.038,26,342,152.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,520.0,5.32,7.84,0.48,0.61,0.824,-0.171,0.045,68,263,0.046,62,940,591.2,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,521.0,4.52,7.0,0.66,0.8,0.774,-0.218,0.053,7,85,0.054,23,199,161.3,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,522.0,3.78,6.19,0.88,1.05,0.698,-0.274,0.055,60,114,0.061,51,496,641.0999999999999,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,523.0,3.09,5.49,0.5,1.35,0.656,-0.311,0.065,43,169,0.077,5,282,318.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,524.0,2.48,4.69,0.45,1.72,0.597,-0.379,0.075,16,208,0.093,53,353,612.9000000000001,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,525.0,1.95,4.43,0.81,2.19,0.52,-0.48,0.071,72,566,0.071,58,659,923.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,526.0,1.49,3.65,1.01,2.73,0.454,-0.546,0.064,13,276,0.064,7,287,128.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,527.0,1.11,1.5,1.35,3.36,0.366,-0.635,0.075,16,303,0.075,14,208,225.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,528.0,0.8,0.96,1.89,4.07,0.25,-0.706,0.079,27,288,0.069,128,298,1096.5,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,529.0,0.57,0.7,2.39,4.85,0.188,-0.813,0.064,18,235,0.064,8,249,166.4,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,530.0,0.39,0.56,3.18,5.69,0.145,-0.855,0.051,61,898,0.051,54,364,586.5,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,531.0,0.27,0.35,1.29,6.56,0.106,-0.894,0.04,12,567,0.04,25,219,148.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,532.0,0.18,0.27,4.92,7.49,0.101,-0.899,0.034,13,362,0.034,20,166,112.20000000000002,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,533.0,0.12,0.2,5.82,8.44,0.075,-0.925,0.027,19,489,0.027,10,105,78.3,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,534.0,0.1,0.16,6.81,9.4,0.058,-0.942,0.021,67,501,0.021,21,99,184.8,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,535.0,0.06,0.13,7.78,10.37,0.042,-0.958,0.016,68,731,0.016,35,92,164.8,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,536.0,0.03,0.05,8.74,11.35,0.03,-0.97,0.012,13,302,0.012,799,44,974.4000000000002,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,537.0,0.03,0.09,9.73,12.88,0.026,-0.974,0.01,22,403,0.01,27,9,49.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,538.0,0.03,0.08,10.72,13.88,0.023,-0.977,0.009,64,398,0.009,26,12,81.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,539.0,0.03,0.07,11.67,14.87,0.021,-0.98,0.007,17,157,0.007,11,12,19.6,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,540.0,0.0,0.06,12.69,15.87,0.013,-0.987,0.005,55,1018,0.005,71,64,63.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,541.0,0.0,0.05,14.57,16.87,0.011,-0.989,0.004,44,364,0.004,38,13,32.8,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,542.0,0.0,0.05,14.65,17.86,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,543.0,0.0,0.05,15.64,18.86,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,544.0,0.0,0.05,16.68,19.86,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,545.0,0.0,0.04,17.69,20.86,0.008,-0.993,0.003,51,568,0.003,49,38,30.0,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,546.0,0.0,0.04,16.0,21.86,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,547.0,0.01,0.04,17.0,22.86,0.008,-0.992,0.003,35,83,0.003,80,3,34.5,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,548.0,0.0,0.04,18.0,23.86,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,549.0,0.0,0.01,21.62,24.86,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10121.899999999998]
["2025-04-10T15:35:24.000000000",525.08,550.0,0.0,0.01,20.0,25.86,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10121.899999999998]
["2025-04-10T15:35:35.000000000",525.4,501.0,23.27,25.24,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,9707.0]
["2025-04-10T15:35:35.000000000",525.4,502.0,22.27,24.24,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,503.0,21.27,23.24,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,504.0,20.27,22.24,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,9707.0]
["2025-04-10T15:35:35.000000000",525.4,505.0,19.28,21.24,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,9707.0]
["2025-04-10T15:35:35.000000000",525.4,506.0,18.28,20.24,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,9707.0]
["2025-04-10T15:35:35.000000000",525.4,507.0,17.28,19.24,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,9707.0]
["2025-04-10T15:35:35.000000000",525.4,508.0,16.29,18.25,0.0,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,9707.0]
["2025-04-10T15:35:35.000000000",525.4,509.0,15.3,17.25,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,80,28.800000000000004,9707.0]
["2025-04-10T15:35:35.000000000",525.4,510.0,14.31,16.25,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,9707.0]
["2025-04-10T15:35:35.000000000",525.4,511.0,13.32,15.26,0.01,0.07,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,9707.0]
["2025-04-10T15:35:35.000000000",525.4,512.0,12.88,13.72,0.01,0.08,0.981,-0.019,0.007,50,6,0.007,19,177,48.3,9707.0]
["2025-04-10T15:35:35.000000000",525.4,513.0,12.12,12.73,0.03,0.1,0.974,-0.026,0.009,46,19,0.009,6,234,46.8,9707.0]
["2025-04-10T15:35:35.000000000",525.4,514.0,11.14,11.75,0.06,0.12,0.954,-0.035,0.007,7,28,0.012,12,286,19.3,9707.0]
["2025-04-10T15:35:35.000000000",525.4,515.0,10.17,10.77,0.08,0.15,0.952,-0.048,0.016,120,57,0.016,852,809,1555.2,9707.0]
["2025-04-10T15:35:35.000000000",525.4,516.0,9.0,9.8,0.12,0.2,0.936,-0.061,0.017,11,61,0.02,18,471,54.7,9707.0]
["2025-04-10T15:35:35.000000000",525.4,517.0,8.28,8.85,0.16,0.23,0.919,-0.079,0.023,4,46,0.025,28,249,79.2,9707.0]
["2025-04-10T15:35:35.000000000",525.4,518.0,7.37,7.91,0.22,0.3,0.9,-0.1,0.029,64,90,0.03,35,321,290.6,9707.0]
["2025-04-10T15:35:35.000000000",525.4,519.0,6.27,6.98,0.32,0.48,0.865,-0.135,0.037,14,69,0.037,26,342,148.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,520.0,5.41,6.09,0.43,0.58,0.826,-0.174,0.045,68,263,0.045,62,940,585.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,521.0,4.61,5.24,0.57,0.77,0.778,-0.223,0.052,7,85,0.052,23,199,156.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,522.0,3.86,4.43,0.77,1.0,0.695,-0.306,0.052,60,114,0.052,51,496,577.1999999999999,9707.0]
["2025-04-10T15:35:35.000000000",525.4,523.0,3.16,3.68,1.04,1.3,0.633,-0.35,0.053,43,169,0.06,5,282,257.9,9707.0]
["2025-04-10T15:35:35.000000000",525.4,524.0,2.54,3.0,1.37,1.67,0.583,-0.397,0.059,16,208,0.073,53,353,481.3,9707.0]
["2025-04-10T15:35:35.000000000",525.4,525.0,2.0,2.39,1.77,2.08,0.522,-0.478,0.056,72,566,0.056,58,659,728.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,526.0,1.7,1.86,2.23,2.6,0.44,-0.56,0.094,13,276,0.094,7,287,188.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,527.0,1.28,1.42,2.78,3.13,0.364,-0.629,0.08,16,303,0.077,14,208,235.8,9707.0]
["2025-04-10T15:35:35.000000000",525.4,528.0,0.83,1.06,3.41,3.97,0.254,-0.746,0.081,27,288,0.081,128,298,1255.5,9707.0]
["2025-04-10T15:35:35.000000000",525.4,529.0,0.59,0.79,4.12,4.57,0.191,-0.809,0.066,18,235,0.066,8,249,171.60000000000002,9707.0]
["2025-04-10T15:35:35.000000000",525.4,530.0,0.47,0.57,4.9,5.39,0.18,-0.82,0.052,61,899,0.052,54,364,598.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,531.0,0.32,0.41,5.74,6.25,0.134,-0.866,0.043,12,569,0.043,25,219,159.1,9707.0]
["2025-04-10T15:35:35.000000000",525.4,532.0,0.22,0.31,6.61,7.17,0.101,-0.899,0.034,13,362,0.034,20,166,112.20000000000002,9707.0]
["2025-04-10T15:35:35.000000000",525.4,533.0,0.14,0.22,7.52,8.1,0.073,-0.927,0.027,19,489,0.027,10,105,78.3,9707.0]
["2025-04-10T15:35:35.000000000",525.4,534.0,0.1,0.16,8.46,9.28,0.057,-0.943,0.021,67,501,0.021,21,99,184.8,9707.0]
["2025-04-10T15:35:35.000000000",525.4,535.0,0.06,0.13,9.42,10.03,0.042,-0.958,0.016,68,731,0.016,35,92,164.8,9707.0]
["2025-04-10T15:35:35.000000000",525.4,536.0,0.03,0.05,10.39,11.23,0.021,-0.979,0.01,13,302,0.01,799,44,812.0000000000001,9707.0]
["2025-04-10T15:35:35.000000000",525.4,537.0,0.03,0.09,11.37,12.73,0.027,-0.973,0.01,22,403,0.01,27,9,49.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,538.0,0.03,0.07,11.81,13.75,0.022,-0.978,0.008,64,398,0.008,26,12,72.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,539.0,0.03,0.07,12.8,14.75,0.021,-0.979,0.008,17,157,0.008,11,12,22.4,9707.0]
["2025-04-10T15:35:35.000000000",525.4,540.0,0.0,0.06,13.79,15.75,0.013,-0.987,0.005,55,1018,0.005,71,64,63.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,541.0,0.0,0.05,14.78,16.74,0.011,-0.989,0.004,44,364,0.004,38,13,32.8,9707.0]
["2025-04-10T15:35:35.000000000",525.4,542.0,0.0,0.05,15.78,17.74,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9707.0]
["2025-04-10T15:35:35.000000000",525.4,543.0,0.0,0.05,16.78,18.74,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9707.0]
["2025-04-10T15:35:35.000000000",525.4,544.0,0.0,0.05,17.77,19.74,0.009,-0.99,0.003,27,224,0.003,21,10,14.400000000000002,9707.0]
["2025-04-10T15:35:35.000000000",525.4,545.0,0.0,0.04,18.77,20.74,0.008,-0.992,0.003,51,568,0.003,49,38,30.0,9707.0]
["2025-04-10T15:35:35.000000000",525.4,546.0,0.0,0.04,19.77,21.74,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,9707.0]
["2025-04-10T15:35:35.000000000",525.4,547.0,0.01,0.04,20.77,22.74,0.008,-0.991,0.003,35,83,0.003,80,3,34.5,9707.0]
["2025-04-10T15:35:35.000000000",525.4,548.0,0.0,0.04,21.77,23.74,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,9707.0]
["2025-04-10T15:35:35.000000000",525.4,549.0,0.0,0.01,22.77,24.74,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,9707.0]
["2025-04-10T15:35:35.000000000",525.4,550.0,0.0,0.01,23.77,25.74,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9707.0]
["2025-04-10T15:35:47.000000000",525.54,501.0,23.6,25.34,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,9910.3]
["2025-04-10T15:35:47.000000000",525.54,502.0,22.6,24.34,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,503.0,21.6,23.34,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,504.0,20.6,22.34,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,9910.3]
["2025-04-10T15:35:47.000000000",525.54,505.0,19.61,21.34,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,9910.3]
["2025-04-10T15:35:47.000000000",525.54,506.0,18.61,20.34,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,9910.3]
["2025-04-10T15:35:47.000000000",525.54,507.0,17.61,19.35,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,9910.3]
["2025-04-10T15:35:47.000000000",525.54,508.0,16.62,18.35,0.0,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,9910.3]
["2025-04-10T15:35:47.000000000",525.54,509.0,15.62,17.35,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,80,28.800000000000004,9910.3]
["2025-04-10T15:35:47.000000000",525.54,510.0,14.63,16.35,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,9910.3]
["2025-04-10T15:35:47.000000000",525.54,511.0,13.64,15.36,0.01,0.07,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,9910.3]
["2025-04-10T15:35:47.000000000",525.54,512.0,13.19,13.82,0.01,0.08,0.981,-0.019,0.007,50,6,0.007,19,177,48.3,9910.3]
["2025-04-10T15:35:47.000000000",525.54,513.0,12.21,12.83,0.03,0.1,0.974,-0.026,0.009,46,19,0.009,6,234,46.8,9910.3]
["2025-04-10T15:35:47.000000000",525.54,514.0,11.23,11.85,0.06,0.11,0.95,-0.035,0.006,7,28,0.012,12,286,18.6,9910.3]
["2025-04-10T15:35:47.000000000",525.54,515.0,10.26,10.87,0.06,0.14,0.96,-0.04,0.014,120,57,0.014,852,809,1360.8,9910.3]
["2025-04-10T15:35:47.000000000",525.54,516.0,9.31,9.9,0.1,0.18,0.937,-0.055,0.015,11,61,0.018,18,471,48.89999999999999,9910.3]
["2025-04-10T15:35:47.000000000",525.54,517.0,8.36,8.94,0.14,0.23,0.924,-0.071,0.02,4,46,0.023,28,249,72.39999999999999,9910.3]
["2025-04-10T15:35:47.000000000",525.54,518.0,7.44,8.0,0.2,0.25,0.904,-0.093,0.027,64,90,0.029,35,321,274.3,9910.3]
["2025-04-10T15:35:47.000000000",525.54,519.0,6.55,7.07,0.26,0.48,0.871,-0.127,0.035,14,69,0.036,26,342,142.6,9910.3]
["2025-04-10T15:35:47.000000000",525.54,520.0,5.68,6.17,0.3,0.58,0.846,-0.154,0.043,68,263,0.043,62,940,559.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,521.0,4.85,5.31,0.55,0.7,0.801,-0.199,0.051,7,85,0.052,23,199,155.29999999999998,9910.3]
["2025-04-10T15:35:47.000000000",525.54,522.0,4.07,4.5,0.74,0.91,0.749,-0.251,0.06,60,114,0.06,51,497,666.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,523.0,3.36,3.74,0.99,1.19,0.687,-0.313,0.068,43,169,0.068,5,282,326.40000000000003,9910.3]
["2025-04-10T15:35:47.000000000",525.54,524.0,2.71,3.04,1.31,1.51,0.616,-0.384,0.073,16,208,0.073,53,353,503.7,9910.3]
["2025-04-10T15:35:47.000000000",525.54,525.0,2.14,2.43,1.7,1.94,0.542,-0.458,0.076,72,566,0.076,58,659,988.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,526.0,1.65,1.89,2.15,2.44,0.464,-0.536,0.079,13,278,0.079,7,288,158.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,527.0,1.24,1.44,2.7,3.04,0.385,-0.615,0.077,16,303,0.077,14,208,231.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,528.0,0.89,1.07,3.32,3.71,0.314,-0.686,0.07,27,288,0.07,128,298,1085.0000000000002,9910.3]
["2025-04-10T15:35:47.000000000",525.54,529.0,0.63,0.79,4.02,4.47,0.248,-0.752,0.063,18,235,0.063,8,249,163.79999999999998,9910.3]
["2025-04-10T15:35:47.000000000",525.54,530.0,0.45,0.57,4.8,5.29,0.193,-0.808,0.054,61,900,0.054,54,364,621.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,531.0,0.32,0.45,5.64,6.15,0.146,-0.854,0.045,12,569,0.044,25,219,164.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,532.0,0.22,0.33,6.51,7.07,0.11,-0.89,0.036,13,362,0.036,20,166,118.8,9910.3]
["2025-04-10T15:35:47.000000000",525.54,533.0,0.14,0.24,7.42,8.01,0.08,-0.92,0.028,19,489,0.028,10,105,81.2,9910.3]
["2025-04-10T15:35:47.000000000",525.54,534.0,0.1,0.18,8.36,8.96,0.06,-0.94,0.022,67,501,0.022,21,99,193.6,9910.3]
["2025-04-10T15:35:47.000000000",525.54,535.0,0.06,0.13,9.32,9.93,0.043,-0.957,0.017,68,731,0.017,35,92,175.10000000000002,9910.3]
["2025-04-10T15:35:47.000000000",525.54,536.0,0.03,0.1,10.29,10.91,0.03,-0.97,0.012,13,304,0.012,799,44,974.4000000000002,9910.3]
["2025-04-10T15:35:47.000000000",525.54,537.0,0.03,0.09,11.27,11.9,0.027,-0.973,0.011,22,403,0.011,27,9,53.89999999999999,9910.3]
["2025-04-10T15:35:47.000000000",525.54,538.0,0.03,0.07,11.71,13.43,0.022,-0.978,0.009,64,398,0.009,26,12,81.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,539.0,0.03,0.07,12.7,14.42,0.021,-0.979,0.008,17,157,0.008,11,12,22.4,9910.3]
["2025-04-10T15:35:47.000000000",525.54,540.0,0.0,0.06,13.69,15.42,0.013,-0.987,0.005,55,1018,0.005,71,64,63.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,541.0,0.0,0.05,14.68,16.42,0.011,-0.989,0.004,44,364,0.004,38,13,32.8,9910.3]
["2025-04-10T15:35:47.000000000",525.54,542.0,0.0,0.05,15.68,17.42,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9910.3]
["2025-04-10T15:35:47.000000000",525.54,543.0,0.0,0.05,16.68,18.41,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9910.3]
["2025-04-10T15:35:47.000000000",525.54,544.0,0.0,0.05,17.67,19.41,0.01,-0.99,0.003,27,224,0.003,21,10,14.400000000000002,9910.3]
["2025-04-10T15:35:47.000000000",525.54,545.0,0.0,0.04,18.67,20.41,0.008,-0.992,0.003,51,568,0.003,49,38,30.0,9910.3]
["2025-04-10T15:35:47.000000000",525.54,546.0,0.0,0.04,19.67,21.41,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,9910.3]
["2025-04-10T15:35:47.000000000",525.54,547.0,0.01,0.04,20.67,22.41,0.008,-0.991,0.003,35,83,0.003,80,3,34.5,9910.3]
["2025-04-10T15:35:47.000000000",525.54,548.0,0.0,0.04,21.67,23.41,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,9910.3]
["2025-04-10T15:35:47.000000000",525.54,549.0,0.0,0.01,22.67,24.41,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,9910.3]
["2025-04-10T15:35:47.000000000",525.54,550.0,0.0,0.01,23.67,25.41,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9910.3]
["2025-04-10T15:35:59.000000000",525.66,501.0,23.76,25.53,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,9910.3]
["2025-04-10T15:35:59.000000000",525.66,502.0,22.76,24.53,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,503.0,21.76,23.53,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,504.0,20.76,22.54,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,9910.3]
["2025-04-10T15:35:59.000000000",525.66,505.0,19.77,21.54,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,9910.3]
["2025-04-10T15:35:59.000000000",525.66,506.0,18.77,20.54,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,9910.3]
["2025-04-10T15:35:59.000000000",525.66,507.0,17.77,19.54,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,9910.3]
["2025-04-10T15:35:59.000000000",525.66,508.0,16.78,18.54,0.0,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,9910.3]
["2025-04-10T15:35:59.000000000",525.66,509.0,15.78,17.54,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,80,28.800000000000004,9910.3]
["2025-04-10T15:35:59.000000000",525.66,510.0,14.79,16.55,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,9910.3]
["2025-04-10T15:35:59.000000000",525.66,511.0,13.8,15.55,0.01,0.07,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,9910.3]
["2025-04-10T15:35:59.000000000",525.66,512.0,13.35,14.02,0.01,0.08,0.981,-0.019,0.007,50,6,0.007,19,177,48.3,9910.3]
["2025-04-10T15:35:59.000000000",525.66,513.0,12.36,13.03,0.03,0.09,0.974,-0.026,0.009,46,19,0.009,6,234,46.8,9910.3]
["2025-04-10T15:35:59.000000000",525.66,514.0,11.38,12.05,0.06,0.11,0.95,-0.035,0.006,7,28,0.012,12,286,18.6,9910.3]
["2025-04-10T15:35:59.000000000",525.66,515.0,10.41,11.07,0.06,0.14,0.96,-0.04,0.014,120,57,0.014,852,809,1360.8,9910.3]
["2025-04-10T15:35:59.000000000",525.66,516.0,9.45,10.09,0.1,0.18,0.937,-0.055,0.015,11,61,0.018,18,471,48.89999999999999,9910.3]
["2025-04-10T15:35:59.000000000",525.66,517.0,8.51,9.13,0.14,0.22,0.924,-0.071,0.02,4,46,0.023,28,249,72.39999999999999,9910.3]
["2025-04-10T15:35:59.000000000",525.66,518.0,7.58,8.19,0.2,0.25,0.904,-0.093,0.027,64,90,0.029,35,321,274.3,9910.3]
["2025-04-10T15:35:59.000000000",525.66,519.0,6.69,7.25,0.28,0.37,0.871,-0.127,0.035,14,69,0.036,26,342,142.6,9910.3]
["2025-04-10T15:35:59.000000000",525.66,520.0,5.81,6.35,0.37,0.5,0.846,-0.154,0.043,68,263,0.043,62,942,559.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,521.0,4.97,5.48,0.51,0.66,0.801,-0.199,0.051,7,85,0.052,23,201,155.29999999999998,9910.3]
["2025-04-10T15:35:59.000000000",525.66,522.0,4.19,4.65,0.69,0.86,0.749,-0.251,0.06,60,114,0.06,51,498,666.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,523.0,3.46,3.88,0.93,1.12,0.687,-0.313,0.068,43,169,0.068,5,282,326.40000000000003,9910.3]
["2025-04-10T15:35:59.000000000",525.66,524.0,2.8,3.17,1.23,1.45,0.616,-0.384,0.073,16,208,0.073,53,353,503.7,9910.3]
["2025-04-10T15:35:59.000000000",525.66,525.0,2.22,2.54,1.6,1.86,0.542,-0.458,0.076,72,566,0.076,58,659,988.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,526.0,1.71,1.98,2.04,2.35,0.464,-0.536,0.079,13,279,0.079,7,288,158.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,527.0,1.29,1.51,2.57,2.93,0.385,-0.615,0.077,16,303,0.077,14,208,231.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,528.0,0.93,1.12,3.17,3.59,0.314,-0.686,0.07,27,288,0.07,128,298,1085.0000000000002,9910.3]
["2025-04-10T15:35:59.000000000",525.66,529.0,0.66,0.83,3.86,4.34,0.248,-0.752,0.063,18,235,0.063,8,249,163.79999999999998,9910.3]
["2025-04-10T15:35:59.000000000",525.66,530.0,0.47,0.6,4.63,5.15,0.193,-0.808,0.054,61,900,0.054,54,364,621.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,531.0,0.32,0.42,5.45,6.01,0.146,-0.854,0.045,12,569,0.044,25,219,164.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,532.0,0.22,0.3,6.31,6.92,0.11,-0.89,0.036,13,362,0.036,20,166,118.8,9910.3]
["2025-04-10T15:35:59.000000000",525.66,533.0,0.15,0.23,7.22,7.86,0.08,-0.92,0.028,19,489,0.028,10,105,81.2,9910.3]
["2025-04-10T15:35:59.000000000",525.66,534.0,0.1,0.17,8.16,8.81,0.06,-0.94,0.022,67,501,0.022,21,99,193.6,9910.3]
["2025-04-10T15:35:59.000000000",525.66,535.0,0.06,0.13,9.12,9.78,0.043,-0.957,0.017,68,731,0.017,35,92,175.10000000000002,9910.3]
["2025-04-10T15:35:59.000000000",525.66,536.0,0.03,0.1,10.09,10.76,0.03,-0.97,0.012,13,304,0.012,799,44,974.4000000000002,9910.3]
["2025-04-10T15:35:59.000000000",525.66,537.0,0.03,0.09,11.07,11.74,0.027,-0.973,0.011,22,403,0.011,27,9,53.89999999999999,9910.3]
["2025-04-10T15:35:59.000000000",525.66,538.0,0.03,0.07,11.52,13.27,0.022,-0.978,0.009,64,398,0.009,26,12,81.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,539.0,0.03,0.07,12.5,14.26,0.021,-0.979,0.008,17,157,0.008,11,12,22.4,9910.3]
["2025-04-10T15:35:59.000000000",525.66,540.0,0.0,0.05,13.49,15.26,0.013,-0.987,0.005,55,1018,0.005,71,64,63.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,541.0,0.0,0.05,14.57,16.26,0.011,-0.989,0.004,44,364,0.004,38,13,32.8,9910.3]
["2025-04-10T15:35:59.000000000",525.66,542.0,0.0,0.05,15.48,17.26,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9910.3]
["2025-04-10T15:35:59.000000000",525.66,543.0,0.0,0.05,16.48,18.25,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9910.3]
["2025-04-10T15:35:59.000000000",525.66,544.0,0.0,0.05,17.48,19.25,0.01,-0.99,0.003,27,224,0.003,21,10,14.400000000000002,9910.3]
["2025-04-10T15:35:59.000000000",525.66,545.0,0.0,0.04,18.48,20.25,0.008,-0.992,0.003,51,568,0.003,49,39,30.0,9910.3]
["2025-04-10T15:35:59.000000000",525.66,546.0,0.0,0.04,19.48,21.25,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,9910.3]
["2025-04-10T15:35:59.000000000",525.66,547.0,0.01,0.04,20.48,22.25,0.008,-0.991,0.003,35,83,0.003,80,3,34.5,9910.3]
["2025-04-10T15:35:59.000000000",525.66,548.0,0.0,0.04,21.48,23.25,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,9910.3]
["2025-04-10T15:35:59.000000000",525.66,549.0,0.0,0.01,22.48,24.25,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,9910.3]
["2025-04-10T15:35:59.000000000",525.66,550.0,0.0,0.01,23.48,25.25,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9910.3]
["2025-04-10T15:36:11.000000000",526.05,502.0,20.15,28.15,0.0,0.04,0.993,-0.006,0.002,29,9,0.002,36,134,13.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,503.0,20.0,28.0,0.0,0.04,0.993,-0.006,0.002,5,5,0.002,10,63,3.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,504.0,20.0,27.0,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10514.8]
["2025-04-10T15:36:11.000000000",526.05,505.0,19.01,26.0,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,10514.8]
["2025-04-10T15:36:11.000000000",526.05,506.0,15.02,25.0,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10514.8]
["2025-04-10T15:36:11.000000000",526.05,507.0,14.02,24.0,0.0,0.05,0.99,-0.009,0.003,33,14,0.003,91,119,37.2,10514.8]
["2025-04-10T15:36:11.000000000",526.05,508.0,13.02,23.0,0.0,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,10514.8]
["2025-04-10T15:36:11.000000000",526.05,509.0,12.02,22.0,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,80,28.800000000000004,10514.8]
["2025-04-10T15:36:11.000000000",526.05,510.0,14.25,18.18,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,10514.8]
["2025-04-10T15:36:11.000000000",526.05,511.0,10.03,20.0,0.01,0.07,0.983,-0.016,0.006,41,39,0.006,22,198,37.8,10514.8]
["2025-04-10T15:36:11.000000000",526.05,512.0,9.04,19.0,0.01,0.07,0.981,-0.019,0.007,50,6,0.007,19,177,48.3,10514.8]
["2025-04-10T15:36:11.000000000",526.05,513.0,8.05,18.0,0.0,0.08,0.978,-0.021,0.008,46,19,0.008,6,234,41.6,10514.8]
["2025-04-10T15:36:11.000000000",526.05,514.0,10.55,14.22,0.02,0.09,1.0,-0.034,0.0,7,28,0.012,12,287,14.400000000000002,10514.8]
["2025-04-10T15:36:11.000000000",526.05,515.0,10.0,13.24,0.05,0.11,0.959,-0.04,0.014,120,57,0.014,852,809,1360.8,10514.8]
["2025-04-10T15:36:11.000000000",526.05,516.0,5.11,15.0,0.07,0.14,0.959,-0.055,0.018,11,61,0.018,18,471,52.19999999999999,10514.8]
["2025-04-10T15:36:11.000000000",526.05,517.0,4.16,11.3,0.11,0.18,0.945,-0.07,0.024,4,46,0.023,28,249,74.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,518.0,6.21,10.36,0.16,0.25,0.928,-0.087,0.03,64,90,0.028,35,321,290.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,519.0,5.27,9.43,0.23,0.37,0.894,-0.119,0.038,14,69,0.036,26,342,146.8,10514.8]
["2025-04-10T15:36:11.000000000",526.05,520.0,3.2,8.52,0.32,0.5,0.846,-0.153,0.044,68,263,0.044,62,942,572.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,521.0,3.44,7.65,0.44,0.58,0.815,-0.194,0.055,7,85,0.052,23,201,158.1,10514.8]
["2025-04-10T15:36:11.000000000",526.05,522.0,2.66,6.8,0.61,0.76,0.76,-0.247,0.064,60,114,0.061,51,499,695.0999999999999,10514.8]
["2025-04-10T15:36:11.000000000",526.05,523.0,0.09,6.02,0.82,1.0,0.696,-0.309,0.072,43,169,0.07,5,282,344.6,10514.8]
["2025-04-10T15:36:11.000000000",526.05,524.0,1.5,5.29,0.45,2.37,0.594,-0.406,0.06,16,208,0.06,53,353,414.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,525.0,1.0,4.65,0.8,3.0,0.553,-0.446,0.105,72,566,0.105,58,659,1364.9999999999998,10514.8]
["2025-04-10T15:36:11.000000000",526.05,526.0,1.0,3.76,0.5,3.96,0.455,-0.545,0.092,13,279,0.092,7,288,184.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,527.0,0.62,2.77,0.44,4.53,0.356,-0.644,0.092,16,303,0.092,14,208,276.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,528.0,0.19,2.12,1.03,5.14,0.266,-0.734,0.082,27,288,0.082,128,298,1271.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,529.0,0.75,0.93,1.77,5.78,0.249,-0.751,0.062,18,235,0.062,8,249,161.20000000000002,10514.8]
["2025-04-10T15:36:11.000000000",526.05,530.0,0.53,0.68,2.46,6.57,0.175,-0.824,0.054,61,900,0.054,54,364,621.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,531.0,0.32,0.48,3.5,7.41,0.142,-0.857,0.044,12,569,0.044,25,219,162.79999999999998,10514.8]
["2025-04-10T15:36:11.000000000",526.05,532.0,0.22,0.35,4.15,8.28,0.106,-0.894,0.035,13,362,0.035,20,166,115.50000000000004,10514.8]
["2025-04-10T15:36:11.000000000",526.05,533.0,0.18,0.25,5.26,9.22,0.08,-0.92,0.028,19,489,0.028,10,105,81.2,10514.8]
["2025-04-10T15:36:11.000000000",526.05,534.0,0.11,0.19,6.0,10.16,0.059,-0.941,0.022,67,501,0.022,21,99,193.6,10514.8]
["2025-04-10T15:36:11.000000000",526.05,535.0,0.07,0.14,7.0,11.11,0.043,-0.957,0.017,68,731,0.017,35,92,175.10000000000002,10514.8]
["2025-04-10T15:36:11.000000000",526.05,536.0,0.04,0.11,7.93,12.11,0.03,-0.969,0.012,13,304,0.012,799,44,974.4000000000002,10514.8]
["2025-04-10T15:36:11.000000000",526.05,537.0,0.03,0.09,8.9,13.03,0.027,-0.973,0.011,22,403,0.011,27,9,53.89999999999999,10514.8]
["2025-04-10T15:36:11.000000000",526.05,538.0,0.03,0.08,10.1,14.06,0.022,-0.978,0.009,64,398,0.009,26,12,81.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,539.0,0.03,0.07,10.87,15.0,0.021,-0.979,0.008,17,157,0.008,11,12,22.4,10514.8]
["2025-04-10T15:36:11.000000000",526.05,540.0,0.0,0.02,11.87,15.85,0.011,-0.988,0.005,55,1018,0.005,71,64,63.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,541.0,0.0,0.06,12.86,16.85,0.011,-0.989,0.004,44,364,0.004,38,14,32.8,10514.8]
["2025-04-10T15:36:11.000000000",526.05,542.0,0.0,0.05,13.86,17.85,0.01,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,10514.8]
["2025-04-10T15:36:11.000000000",526.05,543.0,0.0,0.05,14.85,18.85,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,10514.8]
["2025-04-10T15:36:11.000000000",526.05,544.0,0.0,0.05,15.86,19.85,0.01,-0.99,0.003,27,224,0.003,21,10,14.400000000000002,10514.8]
["2025-04-10T15:36:11.000000000",526.05,545.0,0.0,0.05,16.85,20.85,0.008,-0.992,0.003,51,568,0.003,49,39,30.0,10514.8]
["2025-04-10T15:36:11.000000000",526.05,546.0,0.0,0.05,17.86,21.85,0.007,-0.992,0.002,172,251,0.002,27,24,39.8,10514.8]
["2025-04-10T15:36:11.000000000",526.05,547.0,0.01,0.05,18.85,22.85,0.008,-0.991,0.003,35,83,0.003,80,3,34.5,10514.8]
["2025-04-10T15:36:11.000000000",526.05,548.0,0.0,0.04,19.85,23.98,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,10514.8]
["2025-04-10T15:36:11.000000000",526.05,549.0,0.0,0.01,20.85,24.98,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10514.8]
["2025-04-10T15:36:11.000000000",526.05,550.0,0.0,0.01,20.0,28.0,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10514.8]
["2025-04-10T15:36:11.000000000",526.05,551.0,0.0,0.04,22.84,26.99,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10514.8]
["2025-04-10T15:36:22.000000000",525.99,501.0,24.09,25.94,0.01,0.04,0.992,-0.007,0.002,53,11,0.002,33,163,17.2,9863.3]
["2025-04-10T15:36:22.000000000",525.99,502.0,23.09,24.94,0.0,0.04,0.993,-0.006,0.002,29,9,0.002,36,134,13.0,9863.3]
["2025-04-10T15:36:22.000000000",525.99,503.0,22.09,23.94,0.0,0.04,0.993,-0.006,0.002,5,5,0.002,10,63,3.0,9863.3]
["2025-04-10T15:36:22.000000000",525.99,504.0,21.09,22.94,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,9863.3]
["2025-04-10T15:36:22.000000000",525.99,505.0,20.1,21.94,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,9863.3]
["2025-04-10T15:36:22.000000000",525.99,506.0,19.1,20.94,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,9863.3]
["2025-04-10T15:36:22.000000000",525.99,507.0,18.1,19.94,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,9863.3]
["2025-04-10T15:36:22.000000000",525.99,508.0,17.1,18.94,0.0,0.05,0.99,-0.009,0.003,35,2,0.003,17,72,15.6,9863.3]
["2025-04-10T15:36:22.000000000",525.99,509.0,16.11,17.95,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,80,28.800000000000004,9863.3]
["2025-04-10T15:36:22.000000000",525.99,510.0,15.11,16.95,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,9863.3]
["2025-04-10T15:36:22.000000000",525.99,511.0,14.12,15.95,0.01,0.06,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,9863.3]
["2025-04-10T15:36:22.000000000",525.99,512.0,13.13,14.95,0.01,0.07,0.983,-0.017,0.006,50,6,0.006,19,177,41.4,9863.3]
["2025-04-10T15:36:22.000000000",525.99,513.0,12.66,13.44,0.0,0.08,0.982,-0.018,0.007,46,19,0.007,6,234,36.4,9863.3]
["2025-04-10T15:36:22.000000000",525.99,514.0,11.68,12.45,0.02,0.09,1.0,-0.024,0.0,7,28,0.009,12,287,10.8,9863.3]
["2025-04-10T15:36:22.000000000",525.99,515.0,10.71,11.47,0.05,0.11,0.966,-0.034,0.012,120,57,0.012,852,809,1166.4,9863.3]
["2025-04-10T15:36:22.000000000",525.99,516.0,9.74,10.49,0.07,0.14,0.975,-0.044,0.015,11,61,0.016,18,471,45.3,9863.3]
["2025-04-10T15:36:22.000000000",525.99,517.0,8.79,9.53,0.11,0.18,0.96,-0.059,0.021,4,46,0.021,28,249,67.2,9863.3]
["2025-04-10T15:36:22.000000000",525.99,518.0,7.85,8.57,0.16,0.25,0.941,-0.077,0.028,64,90,0.026,35,321,270.2,9863.3]
["2025-04-10T15:36:22.000000000",525.99,519.0,6.94,7.64,0.22,0.32,0.916,-0.101,0.036,14,69,0.033,26,342,136.20000000000002,9863.3]
["2025-04-10T15:36:22.000000000",525.99,520.0,6.06,6.71,0.31,0.42,0.867,-0.133,0.041,68,263,0.041,62,942,533.0,9863.3]
["2025-04-10T15:36:22.000000000",525.99,521.0,5.21,5.83,0.43,0.58,0.835,-0.177,0.053,7,85,0.049,23,201,149.8,9863.3]
["2025-04-10T15:36:22.000000000",525.99,522.0,4.4,4.98,0.59,0.76,0.783,-0.226,0.062,60,114,0.059,51,499,672.8999999999999,9863.3]
["2025-04-10T15:36:22.000000000",525.99,523.0,3.65,4.18,0.8,1.0,0.722,-0.285,0.07,43,169,0.067,5,284,334.5,9863.3]
["2025-04-10T15:36:22.000000000",525.99,524.0,2.97,3.44,1.07,1.31,0.647,-0.353,0.076,16,208,0.076,53,353,524.4,9863.3]
["2025-04-10T15:36:22.000000000",525.99,525.0,2.36,2.77,1.5,1.69,0.562,-0.438,0.072,72,566,0.072,58,659,936.0,9863.3]
["2025-04-10T15:36:22.000000000",525.99,526.0,1.83,2.18,1.83,2.16,0.489,-0.511,0.075,13,279,0.075,7,288,150.0,9863.3]
["2025-04-10T15:36:22.000000000",525.99,527.0,1.39,1.67,2.32,2.72,0.413,-0.586,0.074,16,303,0.074,14,208,222.0,9863.3]
["2025-04-10T15:36:22.000000000",525.99,528.0,1.01,1.25,2.89,3.35,0.339,-0.661,0.071,27,288,0.071,128,298,1100.5,9863.3]
["2025-04-10T15:36:22.000000000",525.99,529.0,0.73,0.92,3.55,4.08,0.27,-0.73,0.064,18,235,0.064,8,249,166.4,9863.3]
["2025-04-10T15:36:22.000000000",525.99,530.0,0.51,0.67,4.29,4.88,0.21,-0.79,0.056,61,901,0.056,54,364,644.0,9863.3]
["2025-04-10T15:36:22.000000000",525.99,531.0,0.36,0.49,5.09,5.72,0.159,-0.841,0.047,12,569,0.047,25,219,173.9,9863.3]
["2025-04-10T15:36:22.000000000",525.99,532.0,0.25,0.35,5.95,6.62,0.119,-0.881,0.038,13,362,0.038,20,166,125.4,9863.3]
["2025-04-10T15:36:22.000000000",525.99,533.0,0.17,0.25,6.83,7.56,0.086,-0.914,0.03,19,490,0.03,10,105,86.99999999999999,9863.3]
["2025-04-10T15:36:22.000000000",525.99,534.0,0.11,0.19,7.76,8.51,0.065,-0.935,0.024,67,501,0.024,21,99,211.2,9863.3]
["2025-04-10T15:36:22.000000000",525.99,535.0,0.07,0.14,8.71,9.47,0.047,-0.952,0.018,68,731,0.018,35,92,185.4,9863.3]
["2025-04-10T15:36:22.000000000",525.99,536.0,0.04,0.11,9.68,10.45,0.034,-0.965,0.014,13,304,0.014,799,44,1136.8,9863.3]
["2025-04-10T15:36:22.000000000",525.99,537.0,0.03,0.09,10.66,11.43,0.027,-0.972,0.011,22,403,0.011,27,9,53.89999999999999,9863.3]
["2025-04-10T15:36:22.000000000",525.99,538.0,0.03,0.08,11.12,12.94,0.024,-0.975,0.009,64,398,0.009,26,12,81.0,9863.3]
["2025-04-10T15:36:22.000000000",525.99,539.0,0.03,0.07,12.11,13.93,0.021,-0.978,0.008,17,157,0.008,11,12,22.4,9863.3]
["2025-04-10T15:36:22.000000000",525.99,540.0,0.0,0.02,13.1,14.93,0.006,-0.994,0.003,55,1018,0.003,71,64,37.8,9863.3]
["2025-04-10T15:36:22.000000000",525.99,541.0,0.0,0.06,14.09,15.93,0.013,-0.987,0.005,44,364,0.005,38,14,41.0,9863.3]
["2025-04-10T15:36:22.000000000",525.99,542.0,0.0,0.05,15.08,16.92,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,9863.3]
["2025-04-10T15:36:22.000000000",525.99,543.0,0.0,0.05,16.08,17.92,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9863.3]
["2025-04-10T15:36:22.000000000",525.99,544.0,0.0,0.05,17.08,18.92,0.01,-0.99,0.003,27,224,0.003,21,10,14.400000000000002,9863.3]
["2025-04-10T15:36:22.000000000",525.99,545.0,0.0,0.05,18.08,19.92,0.009,-0.99,0.003,51,568,0.003,49,39,30.0,9863.3]
["2025-04-10T15:36:22.000000000",525.99,546.0,0.0,0.05,19.08,20.92,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,9863.3]
["2025-04-10T15:36:22.000000000",525.99,547.0,0.01,0.05,20.07,21.92,0.01,-0.99,0.003,35,83,0.003,80,3,34.5,9863.3]
["2025-04-10T15:36:22.000000000",525.99,548.0,0.0,0.04,21.07,22.92,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,9863.3]
["2025-04-10T15:36:22.000000000",525.99,549.0,0.0,0.01,22.07,23.92,0.002,-0.997,0.001,78,218,0.001,13,152,9.1,9863.3]
["2025-04-10T15:36:22.000000000",525.99,550.0,0.0,0.01,23.07,24.92,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9863.3]
["2025-04-10T15:36:34.000000000",525.41,501.0,23.49,25.07,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,502.0,22.49,24.08,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,503.0,21.49,23.08,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,504.0,20.49,22.08,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,505.0,19.49,21.08,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,506.0,18.5,20.08,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,507.0,17.5,19.08,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,508.0,16.5,18.08,0.0,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,509.0,15.51,17.08,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,80,28.800000000000004,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,510.0,14.51,16.09,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,511.0,13.52,15.09,0.01,0.06,0.985,-0.015,0.005,41,39,0.005,22,198,31.5,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,512.0,13.05,13.59,0.01,0.07,0.983,-0.017,0.006,50,6,0.006,19,177,41.4,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,513.0,12.06,12.6,0.01,0.08,0.98,-0.02,0.008,46,19,0.008,6,234,41.6,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,514.0,11.08,11.61,0.02,0.09,0.976,-0.024,0.01,7,28,0.01,12,287,19.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,515.0,10.11,10.64,0.05,0.13,0.963,-0.037,0.014,120,57,0.014,852,809,1360.8,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,516.0,9.16,9.67,0.07,0.16,0.952,-0.048,0.017,11,61,0.017,18,471,49.3,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,517.0,8.21,8.71,0.11,0.22,0.937,-0.063,0.022,4,46,0.022,28,250,70.39999999999999,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,518.0,7.29,7.77,0.16,0.25,0.918,-0.082,0.028,64,90,0.028,35,331,277.20000000000005,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,519.0,6.4,6.84,0.22,0.38,0.89,-0.11,0.035,14,69,0.035,26,342,140.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,520.0,5.53,5.95,0.31,0.5,0.855,-0.145,0.043,68,264,0.043,62,943,559.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,521.0,4.71,5.1,0.47,0.68,0.808,-0.192,0.052,7,85,0.052,23,201,156.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,522.0,3.94,4.29,0.65,0.91,0.754,-0.245,0.06,60,114,0.06,51,499,666.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,523.0,3.23,3.55,0.89,1.19,0.693,-0.307,0.068,43,169,0.068,5,284,326.40000000000003,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,524.0,2.59,2.87,1.36,1.54,0.623,-0.377,0.075,16,208,0.075,53,353,517.5,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,525.0,2.04,2.27,1.77,1.98,0.546,-0.454,0.079,72,566,0.079,58,659,1027.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,526.0,1.55,1.75,2.25,2.5,0.467,-0.533,0.08,13,279,0.08,7,288,160.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,527.0,1.16,1.32,2.81,3.11,0.388,-0.612,0.077,16,303,0.077,14,208,231.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,528.0,0.83,1.13,3.45,3.79,0.313,-0.687,0.072,27,288,0.072,128,298,1116.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,529.0,0.61,0.81,4.18,4.57,0.245,-0.755,0.064,18,235,0.064,8,249,166.4,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,530.0,0.43,0.59,4.97,5.4,0.188,-0.812,0.054,61,901,0.054,54,364,621.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,531.0,0.3,0.49,5.82,6.27,0.149,-0.851,0.045,12,569,0.045,25,219,166.5,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,532.0,0.19,0.35,6.71,7.2,0.111,-0.889,0.036,13,362,0.036,20,166,118.8,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,533.0,0.13,0.23,7.63,8.14,0.077,-0.923,0.028,19,490,0.028,10,105,81.2,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,534.0,0.1,0.17,8.57,9.1,0.059,-0.941,0.022,67,502,0.022,21,99,193.6,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,535.0,0.05,0.14,9.54,10.07,0.043,-0.957,0.017,68,731,0.017,35,92,175.10000000000002,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,536.0,0.07,0.11,10.51,11.05,0.039,-0.961,0.014,13,304,0.014,799,44,1136.8,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,537.0,0.03,0.09,11.5,12.04,0.027,-0.973,0.011,22,404,0.011,27,9,53.89999999999999,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,538.0,0.03,0.08,11.97,13.54,0.024,-0.976,0.009,64,398,0.009,26,12,81.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,539.0,0.03,0.07,12.96,14.53,0.021,-0.979,0.008,17,157,0.008,11,12,22.4,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,540.0,0.0,0.01,13.95,15.53,0.003,-0.997,0.002,55,1018,0.002,71,64,25.2,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,541.0,0.0,0.06,14.95,16.53,0.013,-0.987,0.005,44,364,0.005,38,14,41.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,542.0,0.0,0.05,15.94,17.53,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,543.0,0.0,0.05,16.94,18.52,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,544.0,0.0,0.05,17.94,19.52,0.01,-0.99,0.003,27,224,0.003,21,10,14.400000000000002,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,545.0,0.0,0.05,18.94,20.52,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,546.0,0.0,0.05,19.94,21.52,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,547.0,0.01,0.05,20.94,22.52,0.01,-0.99,0.003,35,83,0.003,80,3,34.5,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,548.0,0.0,0.04,21.93,23.52,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,549.0,0.0,0.01,22.93,24.52,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10135.300000000005]
["2025-04-10T15:36:34.000000000",525.41,550.0,0.0,0.01,23.93,25.52,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10135.300000000005]
["2025-04-10T15:36:46.000000000",524.97,500.0,23.95,25.8,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,501.0,18.88,24.8,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,502.0,17.89,23.8,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,503.0,16.89,22.8,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,504.0,15.89,21.8,0.01,0.04,0.992,-0.008,0.002,11,4,0.002,23,138,6.800000000000001,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,505.0,17.85,20.8,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,506.0,13.89,19.81,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,507.0,12.89,18.81,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,508.0,11.9,17.81,0.0,0.05,0.99,-0.01,0.003,35,2,0.003,17,72,15.6,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,509.0,10.9,16.81,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,80,28.800000000000004,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,510.0,9.9,15.81,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,511.0,8.91,14.82,0.01,0.06,0.985,-0.015,0.005,41,39,0.005,22,198,31.5,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,512.0,7.92,13.32,0.01,0.07,0.983,-0.017,0.006,50,6,0.006,19,177,41.4,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,513.0,6.94,12.34,0.01,0.08,0.98,-0.02,0.008,46,19,0.008,6,234,41.6,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,514.0,5.96,11.35,0.03,0.11,0.976,-0.024,0.01,7,28,0.01,12,287,19.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,515.0,4.99,10.38,0.07,0.15,0.963,-0.037,0.014,120,58,0.014,852,809,1360.8,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,516.0,4.03,9.41,0.1,0.18,0.952,-0.048,0.017,11,61,0.017,18,471,49.3,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,517.0,3.09,8.46,0.13,0.24,0.937,-0.063,0.022,4,46,0.022,28,250,70.39999999999999,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,518.0,5.11,7.52,0.2,0.32,0.918,-0.082,0.028,64,90,0.028,35,332,277.20000000000005,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,519.0,5.25,6.61,0.28,0.44,0.89,-0.11,0.035,14,69,0.035,26,342,140.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,520.0,3.2,5.73,0.45,0.59,0.855,-0.145,0.043,68,264,0.043,62,943,559.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,521.0,2.56,4.89,0.54,0.78,0.808,-0.192,0.052,7,85,0.052,23,201,156.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,522.0,1.8,4.1,0.74,1.02,0.754,-0.245,0.06,60,114,0.06,51,499,666.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,523.0,0.09,3.37,1.12,2.33,0.693,-0.307,0.068,43,169,0.068,5,284,326.40000000000003,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,524.0,1.5,2.71,1.47,2.55,0.623,-0.377,0.075,16,208,0.075,53,353,517.5,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,525.0,1.0,2.13,1.89,3.45,0.546,-0.454,0.079,72,566,0.079,58,659,1027.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,526.0,1.0,1.62,2.39,4.0,0.467,-0.533,0.08,13,284,0.08,7,288,160.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,527.0,1.0,1.22,2.97,5.26,0.388,-0.612,0.077,16,303,0.077,14,208,231.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,528.0,0.71,1.01,3.63,5.98,0.313,-0.687,0.072,27,288,0.072,128,298,1116.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,529.0,0.52,0.74,4.38,6.0,0.245,-0.755,0.064,18,235,0.064,8,249,166.4,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,530.0,0.37,0.54,5.2,7.58,0.188,-0.812,0.054,61,907,0.054,54,364,621.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,531.0,0.25,0.39,6.06,8.43,0.149,-0.851,0.045,12,569,0.045,25,219,166.5,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,532.0,0.17,0.28,6.95,9.35,0.111,-0.889,0.036,13,362,0.036,20,166,118.8,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,533.0,0.12,0.21,7.88,10.29,0.077,-0.923,0.028,19,490,0.028,10,105,81.2,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,534.0,0.1,0.15,8.83,11.27,0.059,-0.941,0.022,67,502,0.022,21,99,193.6,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,535.0,0.05,0.11,9.8,11.11,0.043,-0.957,0.017,68,731,0.017,35,92,175.10000000000002,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,536.0,0.03,0.1,10.78,12.22,0.039,-0.961,0.014,13,305,0.014,799,44,1136.8,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,537.0,0.03,0.08,11.26,13.11,0.027,-0.973,0.011,22,404,0.011,27,9,53.89999999999999,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,538.0,0.03,0.07,12.24,15.2,0.024,-0.976,0.009,64,398,0.009,26,12,81.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,539.0,0.03,0.06,13.23,15.08,0.021,-0.979,0.008,17,157,0.008,11,12,22.4,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,540.0,0.0,0.01,14.22,16.03,0.003,-0.997,0.002,55,1018,0.002,71,64,25.2,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,541.0,0.0,0.05,15.22,18.16,0.013,-0.987,0.005,44,364,0.005,38,14,41.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,542.0,0.0,0.05,16.21,18.03,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,543.0,0.0,0.05,17.21,20.19,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,544.0,0.0,0.05,18.21,24.13,0.01,-0.99,0.003,27,224,0.003,21,10,14.400000000000002,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,545.0,0.0,0.05,19.21,22.15,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,546.0,0.0,0.04,20.21,22.02,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,547.0,0.01,0.04,21.21,23.02,0.01,-0.99,0.003,35,83,0.003,80,3,34.5,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,548.0,0.0,0.04,22.21,25.15,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,10157.100000000002]
["2025-04-10T15:36:46.000000000",524.97,549.0,0.0,0.01,23.21,25.0,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10157.100000000002]
["2025-04-10T15:36:57.000000000",524.47,500.0,23.95,25.8,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,501.0,22.39,24.8,0.01,0.04,0.993,-0.007,0.002,53,11,0.002,33,163,17.2,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,502.0,21.39,23.8,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,503.0,20.39,22.8,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,504.0,19.39,21.8,0.01,0.04,0.992,-0.008,0.003,11,4,0.003,23,138,10.2,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,505.0,18.39,20.8,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,506.0,17.4,19.81,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,507.0,16.4,18.81,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,508.0,15.41,17.81,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,509.0,14.41,16.81,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,80,28.800000000000004,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,510.0,13.42,15.81,0.01,0.06,0.986,-0.014,0.005,96,140,0.005,39,527,67.5,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,511.0,13.06,14.82,0.01,0.06,0.985,-0.015,0.006,41,39,0.006,22,198,37.8,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,512.0,12.07,13.32,0.01,0.09,0.982,-0.018,0.007,50,6,0.007,19,177,48.3,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,513.0,11.09,12.34,0.02,0.1,0.979,-0.021,0.008,46,19,0.008,6,234,41.6,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,514.0,10.12,11.35,0.04,0.13,0.952,-0.03,0.004,7,28,0.012,12,287,17.200000000000003,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,515.0,9.16,10.38,0.07,0.17,0.955,-0.045,0.016,120,58,0.016,852,809,1555.2,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,516.0,8.22,9.41,0.12,0.23,0.935,-0.057,0.016,11,61,0.02,18,472,53.6,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,517.0,7.3,8.46,0.17,0.29,0.92,-0.074,0.022,4,46,0.025,28,250,78.8,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,518.0,6.41,7.52,0.28,0.38,0.897,-0.1,0.03,64,90,0.032,35,332,304.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,519.0,5.54,6.61,0.28,0.51,0.866,-0.132,0.038,14,69,0.04,26,343,157.20000000000002,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,520.0,4.71,5.73,0.51,0.65,0.823,-0.177,0.048,68,264,0.048,62,943,624.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,521.0,3.95,4.89,0.54,0.9,0.779,-0.22,0.057,7,85,0.057,23,201,171.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,522.0,3.24,4.1,0.74,1.18,0.72,-0.28,0.065,60,114,0.065,51,499,721.5,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,523.0,2.6,3.37,1.12,1.53,0.65,-0.35,0.071,43,169,0.072,5,284,341.29999999999995,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,524.0,2.03,2.71,1.47,1.96,0.577,-0.423,0.077,16,208,0.077,53,353,531.3,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,525.0,1.55,2.13,1.89,2.48,0.499,-0.501,0.08,72,566,0.08,58,659,1039.9999999999998,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,526.0,1.15,1.62,2.39,3.09,0.419,-0.581,0.079,13,284,0.079,7,288,158.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,527.0,0.84,1.22,2.97,3.79,0.341,-0.659,0.075,16,304,0.075,14,208,225.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,528.0,0.59,1.01,3.63,4.55,0.277,-0.723,0.066,27,288,0.066,128,298,1023.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,529.0,0.41,0.74,4.38,5.38,0.215,-0.785,0.058,18,235,0.058,8,249,150.8,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,530.0,0.3,0.54,5.2,6.26,0.164,-0.836,0.049,61,907,0.049,54,364,563.5,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,531.0,0.19,0.39,6.06,7.19,0.125,-0.875,0.04,12,580,0.04,25,219,148.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,532.0,0.13,0.28,6.95,8.13,0.092,-0.908,0.032,13,362,0.032,20,166,105.6,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,533.0,0.08,0.18,7.88,9.09,0.067,-0.933,0.024,19,490,0.024,10,105,69.6,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,534.0,0.05,0.15,8.83,10.06,0.054,-0.946,0.02,67,504,0.02,21,99,176.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,535.0,0.03,0.11,9.8,11.04,0.036,-0.963,0.014,68,732,0.014,35,92,144.20000000000002,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,536.0,0.03,0.08,10.78,12.02,0.029,-0.971,0.012,13,305,0.012,799,44,974.4000000000002,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,537.0,0.03,0.08,11.26,13.11,0.024,-0.976,0.01,22,404,0.01,27,9,49.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,538.0,0.03,0.07,12.24,14.63,0.021,-0.979,0.008,64,398,0.008,26,12,72.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,539.0,0.0,0.06,13.23,15.08,0.019,-0.981,0.007,17,158,0.007,11,12,19.6,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,540.0,0.0,0.01,14.22,16.03,0.003,-0.997,0.002,55,1018,0.002,71,64,25.2,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,541.0,0.0,0.05,15.22,17.63,0.011,-0.989,0.004,44,364,0.004,38,14,32.8,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,542.0,0.0,0.05,16.21,18.03,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,543.0,0.0,0.05,17.21,19.62,0.01,-0.99,0.003,33,130,0.003,30,3,18.9,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,544.0,0.0,0.05,18.21,20.62,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,545.0,0.0,0.05,19.21,21.62,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,546.0,0.0,0.04,20.21,22.02,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,547.0,0.01,0.04,21.21,23.02,0.008,-0.992,0.003,35,83,0.003,80,3,34.5,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,548.0,0.0,0.04,22.21,24.62,0.007,-0.993,0.002,13,208,0.002,3,2,3.2,10126.000000000002]
["2025-04-10T15:36:57.000000000",524.47,549.0,0.0,0.01,23.21,25.0,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10126.000000000002]
["2025-04-10T15:37:08.000000000",524.44,500.0,23.95,25.56,0.0,0.04,0.993,-0.006,0.002,46,31,0.002,116,379,32.4,10306.9]
["2025-04-10T15:37:08.000000000",524.44,501.0,22.15,24.56,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10306.9]
["2025-04-10T15:37:08.000000000",524.44,502.0,21.15,23.56,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,503.0,20.15,22.56,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,504.0,19.16,21.56,0.01,0.04,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10306.9]
["2025-04-10T15:37:08.000000000",524.44,505.0,18.16,20.56,0.0,0.04,0.992,-0.007,0.003,102,22,0.003,42,124,43.2,10306.9]
["2025-04-10T15:37:08.000000000",524.44,506.0,17.16,19.56,0.0,0.05,0.99,-0.009,0.003,81,9,0.003,18,50,29.7,10306.9]
["2025-04-10T15:37:08.000000000",524.44,507.0,16.17,18.56,0.0,0.05,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10306.9]
["2025-04-10T15:37:08.000000000",524.44,508.0,15.17,17.56,0.0,0.05,0.989,-0.01,0.004,35,2,0.004,17,72,20.8,10306.9]
["2025-04-10T15:37:08.000000000",524.44,509.0,14.18,16.57,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,10306.9]
["2025-04-10T15:37:08.000000000",524.44,510.0,13.19,15.57,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,527,81.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,511.0,12.86,14.57,0.01,0.06,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,10306.9]
["2025-04-10T15:37:08.000000000",524.44,512.0,11.88,12.93,0.01,0.09,0.978,-0.022,0.009,50,6,0.008,19,177,60.2,10306.9]
["2025-04-10T15:37:08.000000000",524.44,513.0,10.9,11.94,0.02,0.1,0.973,-0.027,0.011,46,19,0.01,6,234,56.60000000000001,10306.9]
["2025-04-10T15:37:08.000000000",524.44,514.0,9.93,10.96,0.05,0.13,1.0,-0.038,0.0,7,28,0.014,12,287,16.8,10306.9]
["2025-04-10T15:37:08.000000000",524.44,515.0,8.97,9.99,0.09,0.17,0.946,-0.053,0.019,120,58,0.019,852,809,1846.8,10306.9]
["2025-04-10T15:37:08.000000000",524.44,516.0,8.03,9.02,0.13,0.21,0.952,-0.071,0.026,11,61,0.024,18,472,71.8,10306.9]
["2025-04-10T15:37:08.000000000",524.44,517.0,7.11,8.08,0.17,0.29,0.932,-0.091,0.033,4,46,0.03,28,250,97.2,10306.9]
["2025-04-10T15:37:08.000000000",524.44,518.0,6.23,7.13,0.28,0.38,0.897,-0.123,0.041,64,90,0.037,35,332,391.9,10306.9]
["2025-04-10T15:37:08.000000000",524.44,519.0,5.37,6.23,0.28,0.51,0.869,-0.15,0.05,14,69,0.046,26,344,189.6,10306.9]
["2025-04-10T15:37:08.000000000",524.44,520.0,4.55,5.36,0.5,0.65,0.796,-0.203,0.055,68,264,0.055,62,945,715.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,521.0,3.79,4.55,0.7,0.9,0.748,-0.261,0.067,7,85,0.063,23,201,191.8,10306.9]
["2025-04-10T15:37:08.000000000",524.44,522.0,3.1,3.78,0.93,1.23,0.681,-0.35,0.074,60,114,0.062,51,499,760.1999999999999,10306.9]
["2025-04-10T15:37:08.000000000",524.44,523.0,2.47,3.07,1.24,1.6,0.599,-0.405,0.075,43,169,0.074,5,284,359.5,10306.9]
["2025-04-10T15:37:08.000000000",524.44,524.0,1.92,2.44,1.53,2.04,0.52,-0.479,0.077,16,208,0.077,53,356,531.3,10306.9]
["2025-04-10T15:37:08.000000000",524.44,525.0,1.46,1.89,2.07,2.58,0.443,-0.557,0.077,72,566,0.077,58,659,1001.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,526.0,1.08,1.43,2.6,3.21,0.366,-0.634,0.074,13,284,0.074,7,288,148.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,527.0,0.78,1.05,3.22,3.92,0.264,-0.735,0.075,16,304,0.075,14,208,225.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,528.0,0.54,0.77,3.92,4.7,0.195,-0.805,0.064,27,288,0.064,128,298,992.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,529.0,0.4,0.74,4.7,5.54,0.165,-0.835,0.051,18,235,0.051,8,249,132.6,10306.9]
["2025-04-10T15:37:08.000000000",524.44,530.0,0.3,0.34,5.53,6.43,0.136,-0.864,0.042,61,910,0.042,54,364,483.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,531.0,0.19,0.29,6.4,7.36,0.096,-0.904,0.033,12,580,0.033,25,219,122.1,10306.9]
["2025-04-10T15:37:08.000000000",524.44,532.0,0.13,0.21,7.31,8.31,0.082,-0.918,0.027,13,363,0.027,20,166,89.1,10306.9]
["2025-04-10T15:37:08.000000000",524.44,533.0,0.08,0.16,8.25,9.27,0.053,-0.946,0.02,19,490,0.02,10,105,58.00000000000001,10306.9]
["2025-04-10T15:37:08.000000000",524.44,534.0,0.05,0.12,9.21,10.25,0.039,-0.961,0.015,67,504,0.015,21,99,131.99999999999997,10306.9]
["2025-04-10T15:37:08.000000000",524.44,535.0,0.03,0.1,10.18,11.11,0.03,-0.97,0.012,68,732,0.012,35,92,123.6,10306.9]
["2025-04-10T15:37:08.000000000",524.44,536.0,0.03,0.08,10.91,12.22,0.025,-0.975,0.01,13,305,0.01,799,44,812.0000000000001,10306.9]
["2025-04-10T15:37:08.000000000",524.44,537.0,0.03,0.08,11.49,13.11,0.023,-0.976,0.009,22,404,0.009,27,9,44.1,10306.9]
["2025-04-10T15:37:08.000000000",524.44,538.0,0.03,0.07,12.48,14.87,0.02,-0.979,0.007,64,398,0.007,26,12,63.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,539.0,0.0,0.06,13.47,15.08,0.013,-0.986,0.005,17,158,0.005,11,12,14.000000000000002,10306.9]
["2025-04-10T15:37:08.000000000",524.44,540.0,0.0,0.01,14.46,16.03,0.003,-0.997,0.002,55,1018,0.002,71,64,25.2,10306.9]
["2025-04-10T15:37:08.000000000",524.44,541.0,0.0,0.05,15.46,17.86,0.01,-0.989,0.004,44,366,0.004,38,14,32.8,10306.9]
["2025-04-10T15:37:08.000000000",524.44,542.0,0.0,0.05,16.46,18.03,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10306.9]
["2025-04-10T15:37:08.000000000",524.44,543.0,0.0,0.05,17.46,19.86,0.009,-0.99,0.003,33,130,0.003,30,3,18.9,10306.9]
["2025-04-10T15:37:08.000000000",524.44,544.0,0.0,0.05,18.45,20.86,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,10306.9]
["2025-04-10T15:37:08.000000000",524.44,545.0,0.0,0.05,19.45,21.86,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,546.0,0.0,0.04,20.45,22.02,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10306.9]
["2025-04-10T15:37:08.000000000",524.44,547.0,0.01,0.04,21.45,23.02,0.008,-0.991,0.002,35,83,0.002,80,3,23.0,10306.9]
["2025-04-10T15:37:08.000000000",524.44,548.0,0.0,0.04,22.45,24.86,0.006,-0.993,0.002,13,209,0.002,3,2,3.2,10306.9]
["2025-04-10T15:37:08.000000000",524.44,549.0,0.0,0.01,23.45,25.0,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10306.9]
["2025-04-10T15:37:20.000000000",524.24,500.0,20.67,25.22,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,10324.9]
["2025-04-10T15:37:20.000000000",524.24,501.0,20.04,24.22,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10324.9]
["2025-04-10T15:37:20.000000000",524.24,502.0,20.0,23.22,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10324.9]
["2025-04-10T15:37:20.000000000",524.24,503.0,18.7,22.22,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10324.9]
["2025-04-10T15:37:20.000000000",524.24,504.0,17.7,21.22,0.01,0.04,0.991,-0.008,0.003,11,4,0.003,23,138,10.2,10324.9]
["2025-04-10T15:37:20.000000000",524.24,505.0,16.7,20.22,0.0,0.04,0.993,-0.007,0.003,102,22,0.003,42,124,43.2,10324.9]
["2025-04-10T15:37:20.000000000",524.24,506.0,15.7,19.23,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10324.9]
["2025-04-10T15:37:20.000000000",524.24,507.0,14.7,18.23,0.0,0.05,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10324.9]
["2025-04-10T15:37:20.000000000",524.24,508.0,13.7,17.23,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,10324.9]
["2025-04-10T15:37:20.000000000",524.24,509.0,12.7,16.23,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,10324.9]
["2025-04-10T15:37:20.000000000",524.24,510.0,11.7,15.23,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,527,81.0,10324.9]
["2025-04-10T15:37:20.000000000",524.24,511.0,10.7,13.51,0.01,0.06,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,10324.9]
["2025-04-10T15:37:20.000000000",524.24,512.0,10.0,12.52,0.01,0.09,0.978,-0.022,0.008,50,6,0.008,19,177,55.2,10324.9]
["2025-04-10T15:37:20.000000000",524.24,513.0,10.0,11.53,0.02,0.1,0.973,-0.027,0.01,46,19,0.01,6,234,52.0,10324.9]
["2025-04-10T15:37:20.000000000",524.24,514.0,8.8,10.56,0.05,0.13,0.948,-0.038,0.008,7,28,0.014,12,287,22.4,10324.9]
["2025-04-10T15:37:20.000000000",524.24,515.0,7.8,9.59,0.09,0.17,0.947,-0.053,0.019,120,58,0.019,852,809,1846.8,10324.9]
["2025-04-10T15:37:20.000000000",524.24,516.0,6.85,8.63,0.13,0.23,0.923,-0.071,0.021,11,61,0.024,18,472,66.3,10324.9]
["2025-04-10T15:37:20.000000000",524.24,517.0,5.95,7.69,0.2,0.3,0.903,-0.092,0.028,4,46,0.03,28,250,95.2,10324.9]
["2025-04-10T15:37:20.000000000",524.24,518.0,5.0,6.75,0.29,0.4,0.872,-0.125,0.037,64,90,0.037,35,332,366.3,10324.9]
["2025-04-10T15:37:20.000000000",524.24,519.0,4.15,5.87,0.28,0.54,0.846,-0.152,0.045,14,69,0.045,26,344,179.99999999999997,10324.9]
["2025-04-10T15:37:20.000000000",524.24,520.0,3.3,5.01,0.55,0.69,0.793,-0.208,0.054,68,264,0.055,62,946,708.2,10324.9]
["2025-04-10T15:37:20.000000000",524.24,521.0,2.51,4.22,0.76,0.9,0.738,-0.264,0.062,7,85,0.064,23,201,190.6,10324.9]
["2025-04-10T15:37:20.000000000",524.24,522.0,1.79,3.47,1.05,1.83,0.672,-0.33,0.07,60,114,0.071,51,499,782.1,10324.9]
["2025-04-10T15:37:20.000000000",524.24,523.0,1.14,2.8,1.38,2.0,0.599,-0.404,0.075,43,169,0.076,5,284,360.5,10324.9]
["2025-04-10T15:37:20.000000000",524.24,524.0,1.5,2.2,1.78,2.55,0.523,-0.481,0.078,16,208,0.079,53,357,543.5,10324.9]
["2025-04-10T15:37:20.000000000",524.24,525.0,1.0,1.69,2.27,3.45,0.442,-0.558,0.082,72,567,0.082,58,659,1066.0,10324.9]
["2025-04-10T15:37:20.000000000",524.24,526.0,1.0,1.26,2.84,4.5,0.362,-0.641,0.078,13,286,0.077,7,288,155.29999999999998,10324.9]
["2025-04-10T15:37:20.000000000",524.24,527.0,0.75,0.95,3.5,5.2,0.286,-0.714,0.071,16,305,0.071,14,208,213.0,10324.9]
["2025-04-10T15:37:20.000000000",524.24,528.0,0.53,0.69,4.23,5.95,0.222,-0.778,0.062,27,290,0.062,128,298,961.0,10324.9]
["2025-04-10T15:37:20.000000000",524.24,529.0,0.38,0.52,5.03,6.0,0.171,-0.829,0.052,18,235,0.052,8,249,135.2,10324.9]
["2025-04-10T15:37:20.000000000",524.24,530.0,0.26,0.42,5.89,7.65,0.133,-0.867,0.042,61,923,0.042,54,364,483.0,10324.9]
["2025-04-10T15:37:20.000000000",524.24,531.0,0.17,0.26,6.77,8.6,0.092,-0.908,0.033,12,580,0.033,25,219,122.1,10324.9]
["2025-04-10T15:37:20.000000000",524.24,532.0,0.11,0.2,7.7,9.5,0.069,-0.931,0.026,13,363,0.026,20,166,85.8,10324.9]
["2025-04-10T15:37:20.000000000",524.24,533.0,0.08,0.16,8.65,10.5,0.053,-0.947,0.02,19,490,0.02,10,105,58.00000000000001,10324.9]
["2025-04-10T15:37:20.000000000",524.24,534.0,0.05,0.12,9.61,11.45,0.039,-0.961,0.015,67,504,0.015,21,99,131.99999999999997,10324.9]
["2025-04-10T15:37:20.000000000",524.24,535.0,0.03,0.1,10.59,12.4,0.03,-0.97,0.012,68,732,0.012,35,92,123.6,10324.9]
["2025-04-10T15:37:20.000000000",524.24,536.0,0.03,0.08,10.84,13.92,0.025,-0.975,0.01,13,305,0.01,799,44,812.0000000000001,10324.9]
["2025-04-10T15:37:20.000000000",524.24,537.0,0.03,0.08,11.82,15.35,0.023,-0.977,0.009,22,404,0.009,27,9,44.1,10324.9]
["2025-04-10T15:37:20.000000000",524.24,538.0,0.03,0.07,12.81,15.85,0.021,-0.979,0.008,64,398,0.008,26,12,72.0,10324.9]
["2025-04-10T15:37:20.000000000",524.24,539.0,0.0,0.06,13.81,17.4,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10324.9]
["2025-04-10T15:37:20.000000000",524.24,540.0,0.0,0.01,14.8,18.4,0.003,-0.997,0.002,55,1018,0.002,71,64,25.2,10324.9]
["2025-04-10T15:37:20.000000000",524.24,541.0,0.0,0.05,15.8,18.85,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10324.9]
["2025-04-10T15:37:20.000000000",524.24,542.0,0.0,0.05,16.79,20.4,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10324.9]
["2025-04-10T15:37:20.000000000",524.24,543.0,0.0,0.05,17.79,20.85,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10324.9]
["2025-04-10T15:37:20.000000000",524.24,544.0,0.0,0.05,18.79,21.85,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,10324.9]
["2025-04-10T15:37:20.000000000",524.24,545.0,0.0,0.05,19.79,23.4,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10324.9]
["2025-04-10T15:37:20.000000000",524.24,546.0,0.0,0.04,20.79,23.9,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10324.9]
["2025-04-10T15:37:20.000000000",524.24,547.0,0.01,0.04,21.79,24.85,0.008,-0.992,0.002,35,83,0.002,80,3,23.0,10324.9]
["2025-04-10T15:37:20.000000000",524.24,548.0,0.0,0.04,22.79,25.88,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10324.9]
["2025-04-10T15:37:20.000000000",524.24,549.0,0.0,0.01,23.79,25.0,0.002,-0.998,0.001,78,218,0.001,13,152,9.1,10324.9]
["2025-04-10T15:37:31.000000000",523.94,499.0,23.79,26.93,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10324.2]
["2025-04-10T15:37:31.000000000",523.94,500.0,22.79,25.92,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,10324.2]
["2025-04-10T15:37:31.000000000",523.94,501.0,21.79,27.94,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10324.2]
["2025-04-10T15:37:31.000000000",523.94,502.0,20.79,24.4,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10324.2]
["2025-04-10T15:37:31.000000000",523.94,503.0,19.79,23.4,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10324.2]
["2025-04-10T15:37:31.000000000",523.94,504.0,18.79,22.4,0.01,0.04,0.991,-0.008,0.003,11,4,0.003,23,138,10.2,10324.2]
["2025-04-10T15:37:31.000000000",523.94,505.0,17.79,20.93,0.0,0.04,0.993,-0.007,0.003,102,22,0.003,42,124,43.2,10324.2]
["2025-04-10T15:37:31.000000000",523.94,506.0,16.8,20.4,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10324.2]
["2025-04-10T15:37:31.000000000",523.94,507.0,15.8,19.4,0.0,0.05,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10324.2]
["2025-04-10T15:37:31.000000000",523.94,508.0,14.81,18.4,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,10324.2]
["2025-04-10T15:37:31.000000000",523.94,509.0,13.82,17.4,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,10324.2]
["2025-04-10T15:37:31.000000000",523.94,510.0,12.83,16.4,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,10324.2]
["2025-04-10T15:37:31.000000000",523.94,511.0,12.57,15.4,0.01,0.08,0.984,-0.016,0.006,41,39,0.006,22,198,37.8,10324.2]
["2025-04-10T15:37:31.000000000",523.94,512.0,11.59,15.0,0.01,0.09,0.978,-0.022,0.008,50,7,0.008,19,177,55.2,10324.2]
["2025-04-10T15:37:31.000000000",523.94,513.0,10.61,12.45,0.02,0.1,0.973,-0.027,0.01,46,20,0.01,6,234,52.0,10324.2]
["2025-04-10T15:37:31.000000000",523.94,514.0,9.65,11.5,0.05,0.15,0.948,-0.038,0.008,7,28,0.014,12,287,22.4,10324.2]
["2025-04-10T15:37:31.000000000",523.94,515.0,8.69,10.55,0.09,0.19,0.947,-0.053,0.019,120,58,0.019,852,839,1846.8,10324.2]
["2025-04-10T15:37:31.000000000",523.94,516.0,7.76,9.6,0.15,0.25,0.923,-0.071,0.021,11,61,0.024,18,472,66.3,10324.2]
["2025-04-10T15:37:31.000000000",523.94,517.0,6.86,8.65,0.2,0.32,0.903,-0.092,0.028,4,46,0.03,28,250,95.2,10324.2]
["2025-04-10T15:37:31.000000000",523.94,518.0,5.97,7.75,0.29,0.43,0.872,-0.125,0.037,64,90,0.037,35,332,366.3,10324.2]
["2025-04-10T15:37:31.000000000",523.94,519.0,5.12,6.9,0.28,0.59,0.846,-0.152,0.045,14,69,0.045,26,345,179.99999999999997,10324.2]
["2025-04-10T15:37:31.000000000",523.94,520.0,4.32,6.05,0.14,0.78,0.793,-0.208,0.054,68,264,0.055,62,977,708.2,10324.2]
["2025-04-10T15:37:31.000000000",523.94,521.0,3.58,5.25,0.15,1.01,0.738,-0.264,0.062,7,85,0.064,23,202,190.6,10324.2]
["2025-04-10T15:37:31.000000000",523.94,522.0,2.9,4.55,0.75,1.33,0.672,-0.33,0.07,60,114,0.071,51,499,782.1,10324.2]
["2025-04-10T15:37:31.000000000",523.94,523.0,2.3,3.95,0.5,1.71,0.599,-0.404,0.075,43,169,0.076,5,284,360.5,10324.2]
["2025-04-10T15:37:31.000000000",523.94,524.0,1.77,3.4,0.54,2.18,0.523,-0.481,0.078,16,208,0.079,53,357,543.5,10324.2]
["2025-04-10T15:37:31.000000000",523.94,525.0,1.33,3.0,1.09,2.75,0.442,-0.558,0.082,72,568,0.082,58,660,1066.0,10324.2]
["2025-04-10T15:37:31.000000000",523.94,526.0,1.0,2.18,1.71,3.4,0.362,-0.641,0.078,13,288,0.077,7,289,155.29999999999998,10324.2]
["2025-04-10T15:37:31.000000000",523.94,527.0,0.7,1.5,3.7,4.14,0.286,-0.714,0.071,16,305,0.071,14,208,213.0,10324.2]
["2025-04-10T15:37:31.000000000",523.94,528.0,0.49,1.12,3.2,4.94,0.222,-0.778,0.062,27,290,0.062,128,298,961.0,10324.2]
["2025-04-10T15:37:31.000000000",523.94,529.0,0.33,0.52,4.05,5.79,0.171,-0.829,0.052,18,235,0.052,8,249,135.2,10324.2]
["2025-04-10T15:37:31.000000000",523.94,530.0,0.23,0.33,4.95,6.71,0.133,-0.867,0.042,61,953,0.042,54,364,483.0,10324.2]
["2025-04-10T15:37:31.000000000",523.94,531.0,0.15,0.26,5.85,7.64,0.092,-0.908,0.033,12,581,0.033,25,219,122.1,10324.2]
["2025-04-10T15:37:31.000000000",523.94,532.0,0.11,0.18,6.8,8.59,0.069,-0.931,0.026,13,363,0.026,20,166,85.8,10324.2]
["2025-04-10T15:37:31.000000000",523.94,533.0,0.06,0.14,7.75,9.56,0.053,-0.947,0.02,19,490,0.02,10,105,58.00000000000001,10324.2]
["2025-04-10T15:37:31.000000000",523.94,534.0,0.05,0.12,8.75,10.54,0.039,-0.961,0.015,67,504,0.015,21,99,131.99999999999997,10324.2]
["2025-04-10T15:37:31.000000000",523.94,535.0,0.03,0.1,10.0,11.52,0.03,-0.97,0.012,68,762,0.012,35,92,123.6,10324.2]
["2025-04-10T15:37:31.000000000",523.94,536.0,0.03,0.08,10.11,13.24,0.025,-0.975,0.01,13,305,0.01,799,44,812.0000000000001,10324.2]
["2025-04-10T15:37:31.000000000",523.94,537.0,0.03,0.08,11.04,14.23,0.023,-0.977,0.009,22,404,0.009,27,9,44.1,10324.2]
["2025-04-10T15:37:31.000000000",523.94,538.0,0.03,0.07,12.09,15.23,0.021,-0.979,0.008,64,398,0.008,26,12,72.0,10324.2]
["2025-04-10T15:37:31.000000000",523.94,539.0,0.0,0.06,13.06,16.23,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10324.2]
["2025-04-10T15:37:31.000000000",523.94,540.0,0.0,0.01,13.7,17.23,0.003,-0.997,0.002,55,1018,0.002,71,64,25.2,10324.2]
["2025-04-10T15:37:31.000000000",523.94,541.0,0.0,0.05,15.03,18.23,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10324.2]
["2025-04-10T15:37:31.000000000",523.94,542.0,0.0,0.05,16.02,19.23,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10324.2]
["2025-04-10T15:37:31.000000000",523.94,543.0,0.0,0.05,17.08,20.23,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10324.2]
["2025-04-10T15:37:31.000000000",523.94,544.0,0.0,0.05,18.08,21.23,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,10324.2]
["2025-04-10T15:37:31.000000000",523.94,545.0,0.0,0.05,19.07,22.22,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10324.2]
["2025-04-10T15:37:31.000000000",523.94,546.0,0.0,0.04,20.08,23.22,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10324.2]
["2025-04-10T15:37:31.000000000",523.94,547.0,0.01,0.04,21.02,24.22,0.008,-0.992,0.002,35,83,0.002,80,3,23.0,10324.2]
["2025-04-10T15:37:31.000000000",523.94,548.0,0.0,0.04,22.02,25.22,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10324.2]
["2025-04-10T15:37:43.000000000",524.13,500.0,23.02,25.14,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,9958.1]
["2025-04-10T15:37:43.000000000",524.13,501.0,22.03,24.14,0.01,0.04,0.993,-0.008,0.002,53,11,0.002,33,163,17.2,9958.1]
["2025-04-10T15:37:43.000000000",524.13,502.0,21.03,23.14,0.0,0.04,0.994,-0.007,0.002,29,9,0.002,36,134,13.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,503.0,20.03,22.15,0.0,0.04,0.994,-0.007,0.002,5,5,0.002,10,63,3.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,504.0,19.03,21.15,0.01,0.04,0.992,-0.009,0.003,11,4,0.003,23,138,10.2,9958.1]
["2025-04-10T15:37:43.000000000",524.13,505.0,18.03,20.15,0.0,0.04,0.993,-0.007,0.003,102,22,0.003,42,124,43.2,9958.1]
["2025-04-10T15:37:43.000000000",524.13,506.0,17.04,19.15,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,9958.1]
["2025-04-10T15:37:43.000000000",524.13,507.0,16.04,18.15,0.0,0.05,0.991,-0.01,0.003,33,14,0.003,91,119,37.2,9958.1]
["2025-04-10T15:37:43.000000000",524.13,508.0,15.05,17.15,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,9958.1]
["2025-04-10T15:37:43.000000000",524.13,509.0,14.05,16.15,0.0,0.05,0.99,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,9958.1]
["2025-04-10T15:37:43.000000000",524.13,510.0,13.06,15.16,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,511.0,12.79,13.45,0.01,0.08,0.981,-0.019,0.007,41,39,0.007,22,198,44.10000000000001,9958.1]
["2025-04-10T15:37:43.000000000",524.13,512.0,11.81,12.46,0.01,0.09,0.978,-0.022,0.008,50,7,0.008,19,182,55.2,9958.1]
["2025-04-10T15:37:43.000000000",524.13,513.0,10.83,11.48,0.02,0.1,0.974,-0.027,0.01,46,20,0.01,6,234,52.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,514.0,9.86,10.5,0.05,0.14,0.959,-0.041,0.015,7,28,0.015,12,287,28.5,9958.1]
["2025-04-10T15:37:43.000000000",524.13,515.0,8.9,9.53,0.09,0.17,0.944,-0.056,0.019,120,58,0.019,852,839,1846.8,9958.1]
["2025-04-10T15:37:43.000000000",524.13,516.0,7.96,8.57,0.13,0.23,0.924,-0.076,0.025,11,61,0.025,18,472,72.50000000000001,9958.1]
["2025-04-10T15:37:43.000000000",524.13,517.0,7.04,7.63,0.2,0.28,0.903,-0.098,0.031,4,46,0.031,28,250,99.2,9958.1]
["2025-04-10T15:37:43.000000000",524.13,518.0,6.16,6.7,0.27,0.43,0.871,-0.129,0.038,64,90,0.038,35,332,376.2,9958.1]
["2025-04-10T15:37:43.000000000",524.13,519.0,5.3,5.81,0.39,0.53,0.843,-0.158,0.046,14,69,0.046,26,345,184.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,520.0,4.48,4.96,0.53,0.7,0.783,-0.181,0.054,68,264,0.057,62,982,720.6,9958.1]
["2025-04-10T15:37:43.000000000",524.13,521.0,3.73,4.17,0.73,0.94,0.728,-0.229,0.062,7,85,0.07,23,202,204.4,9958.1]
["2025-04-10T15:37:43.000000000",524.13,522.0,3.04,3.43,1.06,1.23,0.646,-0.344,0.062,60,114,0.066,51,500,708.6,9958.1]
["2025-04-10T15:37:43.000000000",524.13,523.0,2.41,2.75,1.39,1.6,0.587,-0.414,0.069,43,169,0.069,5,286,331.20000000000005,9958.1]
["2025-04-10T15:37:43.000000000",524.13,524.0,1.87,2.16,1.8,2.04,0.517,-0.483,0.069,16,208,0.069,53,359,476.1000000000001,9958.1]
["2025-04-10T15:37:43.000000000",524.13,525.0,1.41,1.66,2.3,2.59,0.452,-0.548,0.064,72,568,0.064,58,660,832.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,526.0,1.04,1.23,2.87,3.21,0.353,-0.648,0.08,13,288,0.08,7,289,160.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,527.0,0.75,0.95,3.53,3.93,0.277,-0.723,0.072,16,305,0.072,14,209,216.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,528.0,0.52,0.69,4.27,4.72,0.213,-0.787,0.062,27,290,0.062,128,299,961.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,529.0,0.38,0.5,5.08,5.56,0.165,-0.835,0.051,18,237,0.051,8,249,132.6,9958.1]
["2025-04-10T15:37:43.000000000",524.13,530.0,0.26,0.35,5.94,6.45,0.118,-0.882,0.041,61,953,0.041,54,364,471.5,9958.1]
["2025-04-10T15:37:43.000000000",524.13,531.0,0.17,0.26,6.82,7.39,0.089,-0.911,0.032,12,631,0.032,25,219,118.40000000000002,9958.1]
["2025-04-10T15:37:43.000000000",524.13,532.0,0.11,0.18,7.75,8.34,0.065,-0.935,0.025,13,363,0.025,20,166,82.5,9958.1]
["2025-04-10T15:37:43.000000000",524.13,533.0,0.06,0.14,8.7,9.3,0.047,-0.953,0.019,19,490,0.019,10,105,55.1,9958.1]
["2025-04-10T15:37:43.000000000",524.13,534.0,0.05,0.12,9.67,10.28,0.039,-0.962,0.015,67,504,0.015,21,99,131.99999999999997,9958.1]
["2025-04-10T15:37:43.000000000",524.13,535.0,0.03,0.1,10.64,11.26,0.03,-0.97,0.012,68,762,0.012,35,92,123.6,9958.1]
["2025-04-10T15:37:43.000000000",524.13,536.0,0.03,0.08,10.91,12.96,0.025,-0.976,0.01,13,305,0.01,799,44,812.0000000000001,9958.1]
["2025-04-10T15:37:43.000000000",524.13,537.0,0.03,0.08,11.9,13.96,0.023,-0.977,0.009,22,404,0.009,27,9,44.1,9958.1]
["2025-04-10T15:37:43.000000000",524.13,538.0,0.03,0.07,12.89,14.96,0.021,-0.98,0.007,64,398,0.007,26,12,63.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,539.0,0.0,0.06,13.88,15.96,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,9958.1]
["2025-04-10T15:37:43.000000000",524.13,540.0,0.0,0.01,14.88,16.95,0.003,-0.997,0.002,55,1018,0.002,71,64,25.2,9958.1]
["2025-04-10T15:37:43.000000000",524.13,541.0,0.0,0.05,15.87,17.95,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,9958.1]
["2025-04-10T15:37:43.000000000",524.13,542.0,0.0,0.05,16.87,18.95,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9958.1]
["2025-04-10T15:37:43.000000000",524.13,543.0,0.0,0.05,17.87,19.95,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,9958.1]
["2025-04-10T15:37:43.000000000",524.13,544.0,0.0,0.05,18.87,20.95,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,9958.1]
["2025-04-10T15:37:43.000000000",524.13,545.0,0.0,0.05,19.87,21.95,0.009,-0.992,0.003,51,568,0.003,49,39,30.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,546.0,0.0,0.04,20.87,22.95,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,9958.1]
["2025-04-10T15:37:43.000000000",524.13,547.0,0.01,0.04,21.87,23.95,0.008,-0.992,0.002,35,83,0.002,80,3,23.0,9958.1]
["2025-04-10T15:37:43.000000000",524.13,548.0,0.0,0.04,22.86,24.95,0.006,-0.994,0.002,13,209,0.002,3,2,3.2,9958.1]
["2025-04-10T15:37:43.000000000",524.13,549.0,0.0,0.01,23.86,25.95,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9958.1]
["2025-04-10T15:37:54.000000000",524.32,500.0,23.22,25.41,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,501.0,22.23,24.41,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,502.0,21.23,23.41,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,503.0,20.23,22.41,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,504.0,19.23,21.41,0.01,0.04,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,505.0,18.23,20.41,0.0,0.04,0.993,-0.007,0.003,102,22,0.003,42,124,43.2,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,506.0,17.24,19.42,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,507.0,16.24,18.42,0.0,0.05,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,508.0,15.24,17.42,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,509.0,14.25,16.42,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,510.0,13.26,15.42,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,511.0,12.28,14.43,0.01,0.08,0.981,-0.019,0.007,41,39,0.007,22,198,44.10000000000001,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,512.0,11.98,12.75,0.01,0.09,0.978,-0.022,0.009,50,7,0.009,19,182,62.1,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,513.0,11.0,11.76,0.02,0.1,0.973,-0.027,0.011,46,20,0.011,6,234,57.2,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,514.0,10.03,10.78,0.05,0.14,0.948,-0.04,0.009,7,28,0.015,12,287,24.3,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,515.0,9.07,9.81,0.09,0.17,0.947,-0.053,0.019,120,58,0.019,852,839,1846.8,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,516.0,8.12,8.85,0.13,0.22,0.924,-0.07,0.021,11,61,0.024,18,472,66.3,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,517.0,7.2,7.9,0.18,0.3,0.903,-0.093,0.028,4,46,0.03,28,250,95.2,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,518.0,6.31,6.95,0.27,0.4,0.877,-0.121,0.036,64,90,0.038,35,332,363.4,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,519.0,5.44,6.06,0.36,0.53,0.836,-0.163,0.045,14,69,0.046,26,345,182.6,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,520.0,4.61,5.19,0.55,0.71,0.793,-0.207,0.055,68,264,0.055,62,982,715.0,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,521.0,3.85,4.38,0.7,0.95,0.735,-0.265,0.064,7,85,0.064,23,202,192.0,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,522.0,3.14,3.62,0.95,1.17,0.681,-0.319,0.076,60,114,0.076,51,501,843.6,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,523.0,2.51,2.92,1.27,1.53,0.62,-0.38,0.097,43,169,0.097,5,286,465.6000000000001,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,524.0,1.95,2.3,1.65,1.96,0.524,-0.476,0.119,16,208,0.119,53,359,821.0999999999999,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,525.0,1.48,1.78,2.12,2.49,0.453,-0.547,0.06,72,568,0.06,58,660,780.0000000000001,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,526.0,1.09,1.33,2.67,3.11,0.387,-0.613,0.062,13,288,0.062,7,289,124.0,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,527.0,0.73,0.97,3.31,3.82,0.282,-0.718,0.07,16,305,0.07,14,209,210.0,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,528.0,0.5,0.71,4.03,4.59,0.219,-0.781,0.061,27,300,0.061,128,299,945.5,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,529.0,0.35,0.5,4.82,5.43,0.168,-0.832,0.051,18,237,0.051,8,249,132.6,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,530.0,0.24,0.37,5.67,6.31,0.124,-0.876,0.041,61,953,0.041,54,364,471.5,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,531.0,0.17,0.26,6.55,7.25,0.092,-0.908,0.032,12,632,0.032,25,219,118.40000000000002,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,532.0,0.11,0.18,7.47,8.2,0.065,-0.935,0.025,13,363,0.025,20,166,82.5,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,533.0,0.06,0.14,8.41,9.16,0.047,-0.953,0.019,19,490,0.019,10,105,55.1,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,534.0,0.05,0.12,9.38,10.14,0.039,-0.961,0.015,67,504,0.015,21,99,131.99999999999997,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,535.0,0.01,0.1,10.35,11.12,0.03,-0.97,0.012,68,762,0.012,35,92,123.6,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,536.0,0.03,0.08,10.65,12.8,0.025,-0.975,0.01,13,305,0.01,799,44,812.0000000000001,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,537.0,0.03,0.08,11.63,13.8,0.023,-0.977,0.009,22,404,0.009,27,9,44.1,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,538.0,0.03,0.07,12.62,14.79,0.021,-0.979,0.007,64,398,0.007,26,12,63.0,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,539.0,0.0,0.06,13.61,15.79,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,540.0,0.0,0.01,14.61,16.79,0.003,-0.997,0.002,55,1018,0.002,71,64,25.2,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,541.0,0.0,0.05,15.61,17.79,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,542.0,0.0,0.05,16.6,18.79,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,543.0,0.0,0.05,17.6,19.79,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,544.0,0.0,0.05,18.6,20.79,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,545.0,0.0,0.05,19.6,21.79,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,546.0,0.0,0.04,20.6,22.79,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,547.0,0.01,0.04,21.6,23.79,0.008,-0.992,0.002,35,83,0.002,80,3,23.0,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,548.0,0.0,0.04,22.6,24.79,0.006,-0.993,0.002,13,209,0.002,3,2,3.2,10428.500000000002]
["2025-04-10T15:37:54.000000000",524.32,549.0,0.0,0.01,23.6,25.79,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10428.500000000002]
["2025-04-10T15:38:05.000000000",524.17,500.0,23.17,25.16,0.0,0.04,0.993,-0.006,0.002,46,31,0.002,116,379,32.4,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,501.0,22.17,24.16,0.01,0.04,0.991,-0.008,0.002,53,11,0.002,33,163,17.2,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,502.0,21.18,23.16,0.0,0.04,0.992,-0.007,0.002,29,9,0.002,36,134,13.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,503.0,20.18,22.16,0.0,0.04,0.992,-0.007,0.002,5,5,0.002,10,63,3.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,504.0,19.18,21.16,0.01,0.04,0.99,-0.009,0.003,11,4,0.003,23,138,10.2,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,505.0,18.18,20.16,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,506.0,17.18,19.16,0.0,0.05,0.99,-0.009,0.003,81,9,0.003,18,50,29.7,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,507.0,16.19,18.16,0.0,0.05,0.989,-0.01,0.004,33,14,0.004,91,119,49.6,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,508.0,15.19,17.17,0.0,0.05,0.989,-0.01,0.004,35,2,0.004,17,72,20.8,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,509.0,14.2,16.17,0.0,0.05,0.988,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,510.0,13.21,15.17,0.01,0.06,0.984,-0.015,0.006,96,140,0.006,39,532,81.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,511.0,12.22,14.11,0.01,0.08,0.98,-0.019,0.008,41,39,0.008,22,198,50.4,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,512.0,11.9,12.52,0.01,0.09,0.977,-0.022,0.009,50,7,0.009,19,182,62.1,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,513.0,10.92,11.53,0.02,0.1,0.972,-0.027,0.011,46,20,0.011,6,234,57.2,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,514.0,9.95,10.55,0.05,0.14,1.0,-0.041,0.0,7,28,0.015,12,287,18.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,515.0,8.99,9.58,0.08,0.17,0.947,-0.052,0.019,120,58,0.019,852,839,1846.8,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,516.0,8.05,8.62,0.12,0.22,1.0,-0.071,0.0,11,61,0.025,18,472,45.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,517.0,7.12,7.68,0.18,0.29,1.0,-0.095,0.0,4,46,0.032,28,250,89.60000000000001,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,518.0,6.23,6.74,0.25,0.4,0.937,-0.127,0.055,64,90,0.041,35,332,495.5,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,519.0,5.37,5.85,0.36,0.51,0.89,-0.165,0.065,14,69,0.05,26,345,221.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,520.0,4.54,4.99,0.53,0.67,0.779,-0.22,0.06,68,264,0.06,62,984,780.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,521.0,3.78,4.19,0.74,0.9,1.0,1.0,0.0,7,85,0.0,23,202,0.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,522.0,3.08,3.44,1.01,1.19,0.825,-0.263,0.161,60,114,0.116,51,501,1557.6,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,523.0,2.45,2.77,1.34,1.55,0.633,-0.405,0.142,43,169,0.118,5,286,669.6,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,524.0,1.9,2.16,1.75,1.99,0.483,-0.516,0.08,16,208,0.08,53,359,552.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,525.0,1.44,1.66,2.23,2.53,0.4,-0.599,0.081,72,569,0.081,58,660,1053.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,526.0,1.05,1.23,2.8,3.16,0.335,-0.664,0.07,13,288,0.07,7,289,140.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,527.0,0.75,0.92,3.46,3.87,0.243,-0.756,0.068,16,305,0.068,14,209,204.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,528.0,0.55,0.67,4.2,4.65,0.21,-0.789,0.055,27,300,0.055,128,299,852.5,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,529.0,0.36,0.49,5.01,5.5,0.158,-0.841,0.047,18,237,0.047,8,249,122.2,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,530.0,0.24,0.36,5.87,6.39,0.118,-0.881,0.038,61,973,0.038,54,364,437.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,531.0,0.17,0.24,6.75,7.32,0.088,-0.911,0.03,12,632,0.03,25,219,111.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,532.0,0.11,0.18,7.68,8.27,0.066,-0.933,0.024,13,363,0.024,20,166,79.2,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,533.0,0.06,0.14,8.63,9.24,0.045,-0.954,0.018,19,490,0.018,10,105,52.2,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,534.0,0.05,0.12,9.6,10.21,0.038,-0.961,0.014,67,504,0.014,21,99,123.2,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,535.0,0.01,0.1,10.58,11.2,0.026,-0.973,0.01,68,762,0.01,35,92,103.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,536.0,0.03,0.08,10.89,12.85,0.024,-0.975,0.009,13,305,0.009,799,44,730.8,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,537.0,0.03,0.08,11.88,13.85,0.023,-0.976,0.008,22,404,0.008,27,9,39.2,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,538.0,0.03,0.07,12.87,14.84,0.02,-0.979,0.007,64,398,0.007,26,12,63.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,539.0,0.0,0.06,13.86,15.84,0.013,-0.986,0.005,17,158,0.005,11,12,14.000000000000002,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,540.0,0.0,0.01,14.86,16.84,0.003,-0.996,0.002,55,1018,0.002,71,64,25.2,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,541.0,0.0,0.05,15.86,17.84,0.01,-0.989,0.004,44,366,0.004,38,14,32.8,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,542.0,0.0,0.05,16.85,18.84,0.01,-0.989,0.003,37,306,0.003,33,13,21.000000000000004,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,543.0,0.0,0.05,17.85,19.84,0.009,-0.99,0.003,33,130,0.003,30,3,18.9,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,544.0,0.0,0.05,18.85,20.84,0.009,-0.99,0.003,27,224,0.003,21,10,14.400000000000002,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,545.0,0.0,0.05,19.85,21.84,0.009,-0.99,0.003,51,568,0.003,49,39,30.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,546.0,0.0,0.04,20.85,22.84,0.007,-0.992,0.002,172,251,0.002,27,24,39.8,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,547.0,0.01,0.04,21.85,23.84,0.008,-0.991,0.002,35,83,0.002,80,3,23.0,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,548.0,0.0,0.04,22.85,24.84,0.006,-0.993,0.002,13,209,0.002,3,2,3.2,11115.400000000003]
["2025-04-10T15:38:05.000000000",524.17,549.0,0.0,0.01,23.85,25.84,0.002,-0.997,0.001,78,218,0.001,13,162,9.1,11115.400000000003]
["2025-04-10T15:38:17.000000000",523.81,499.0,23.67,25.71,0.0,0.04,0.993,-0.006,0.002,18,3,0.002,24,237,8.4,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,500.0,22.67,24.71,0.0,0.04,0.993,-0.006,0.002,46,31,0.002,116,379,32.4,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,501.0,21.67,23.71,0.01,0.04,0.991,-0.008,0.002,53,11,0.002,33,163,17.2,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,502.0,20.67,22.71,0.0,0.04,0.992,-0.007,0.002,29,9,0.002,36,134,13.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,503.0,19.67,21.71,0.0,0.04,0.992,-0.007,0.002,5,5,0.002,10,63,3.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,504.0,18.67,20.71,0.01,0.04,0.99,-0.009,0.003,11,4,0.003,23,138,10.2,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,505.0,17.68,19.71,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,506.0,16.68,18.71,0.0,0.05,0.99,-0.009,0.003,81,9,0.003,18,50,29.7,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,507.0,15.68,17.71,0.0,0.05,0.989,-0.01,0.004,33,14,0.004,91,119,49.6,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,508.0,14.69,16.72,0.0,0.05,0.989,-0.01,0.004,35,2,0.004,17,72,20.8,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,509.0,13.7,15.72,0.0,0.05,0.988,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,510.0,12.71,14.72,0.01,0.06,0.984,-0.015,0.006,96,140,0.006,39,532,81.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,511.0,12.37,13.09,0.01,0.08,0.98,-0.019,0.008,41,39,0.008,22,198,50.4,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,512.0,11.38,12.1,0.01,0.09,0.977,-0.022,0.009,50,7,0.009,19,182,62.1,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,513.0,10.41,11.12,0.03,0.1,0.972,-0.027,0.011,46,20,0.011,6,234,57.2,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,514.0,9.44,10.14,0.05,0.14,1.0,-0.041,0.0,7,28,0.015,12,287,18.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,515.0,8.49,9.17,0.1,0.19,0.947,-0.052,0.019,120,58,0.019,852,839,1846.8,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,516.0,7.56,8.22,0.15,0.24,1.0,-0.071,0.0,11,61,0.025,18,472,45.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,517.0,6.66,7.27,0.18,0.33,1.0,-0.095,0.0,4,46,0.032,28,250,89.60000000000001,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,518.0,5.78,6.36,0.25,0.45,0.937,-0.127,0.055,64,90,0.041,35,332,495.5,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,519.0,4.93,5.49,0.36,0.6,0.89,-0.165,0.065,14,69,0.05,26,345,221.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,520.0,4.14,4.65,0.62,0.73,0.779,-0.22,0.06,68,264,0.06,62,984,780.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,521.0,3.41,3.88,0.86,1.06,1.0,1.0,0.0,7,85,0.0,23,202,0.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,522.0,2.75,3.16,1.16,1.38,0.825,-0.263,0.161,60,114,0.116,51,501,1557.6,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,523.0,2.16,2.51,1.52,1.79,0.633,-0.405,0.142,43,169,0.118,5,286,669.6,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,524.0,1.65,1.95,1.95,2.28,0.483,-0.516,0.08,16,208,0.08,53,359,552.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,525.0,1.24,1.48,2.48,2.86,0.4,-0.599,0.081,72,569,0.081,58,660,1053.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,526.0,0.94,1.1,3.08,3.53,0.335,-0.664,0.07,13,290,0.07,7,289,140.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,527.0,0.64,0.81,3.78,4.29,0.243,-0.756,0.068,16,305,0.068,14,209,204.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,528.0,0.43,0.58,4.54,5.1,0.21,-0.789,0.055,27,301,0.055,128,299,852.5,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,529.0,0.29,0.49,5.37,5.97,0.158,-0.841,0.047,18,237,0.047,8,249,122.2,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,530.0,0.2,0.36,6.24,6.89,0.118,-0.881,0.038,61,975,0.038,54,364,437.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,531.0,0.13,0.2,7.15,7.83,0.088,-0.911,0.03,12,632,0.03,25,219,111.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,532.0,0.09,0.16,8.09,8.78,0.066,-0.933,0.024,13,363,0.024,20,166,79.2,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,533.0,0.06,0.13,9.04,9.75,0.045,-0.954,0.018,19,490,0.018,10,105,52.2,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,534.0,0.05,0.11,10.02,10.73,0.038,-0.961,0.014,67,504,0.014,21,99,123.2,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,535.0,0.01,0.08,11.0,11.72,0.026,-0.973,0.01,68,762,0.01,35,92,103.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,536.0,0.03,0.08,11.34,13.36,0.024,-0.975,0.009,13,305,0.009,799,44,730.8,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,537.0,0.03,0.07,12.33,14.35,0.023,-0.976,0.008,22,404,0.008,27,9,39.2,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,538.0,0.01,0.06,13.32,15.35,0.02,-0.979,0.007,64,404,0.007,26,12,63.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,539.0,0.0,0.06,14.31,16.35,0.013,-0.986,0.005,17,158,0.005,11,12,14.000000000000002,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,540.0,0.0,0.01,15.31,17.35,0.003,-0.996,0.002,55,1018,0.002,71,64,25.2,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,541.0,0.0,0.05,16.31,18.35,0.01,-0.989,0.004,44,366,0.004,38,14,32.8,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,542.0,0.0,0.05,17.3,19.35,0.01,-0.989,0.003,37,306,0.003,33,13,21.000000000000004,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,543.0,0.0,0.05,18.3,20.34,0.009,-0.99,0.003,33,130,0.003,30,3,18.9,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,544.0,0.0,0.05,19.3,21.34,0.009,-0.99,0.003,27,224,0.003,21,10,14.400000000000002,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,545.0,0.0,0.05,20.3,22.34,0.009,-0.99,0.003,51,568,0.003,49,39,30.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,546.0,0.0,0.04,21.3,23.34,0.007,-0.992,0.002,172,251,0.002,27,24,39.8,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,547.0,0.01,0.04,22.3,24.34,0.008,-0.991,0.002,35,83,0.002,80,3,23.0,11114.700000000004]
["2025-04-10T15:38:17.000000000",523.81,548.0,0.0,0.04,23.3,25.34,0.006,-0.993,0.002,13,209,0.002,3,2,3.2,11114.700000000004]
["2025-04-10T15:38:29.000000000",524.13,500.0,23.16,25.07,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,501.0,22.16,24.07,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,502.0,21.16,23.07,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,503.0,20.16,22.08,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,504.0,19.16,21.08,0.01,0.04,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,505.0,18.16,20.08,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,506.0,17.16,19.08,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,507.0,16.17,18.08,0.0,0.05,0.99,-0.01,0.004,33,14,0.004,91,119,49.6,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,508.0,15.17,17.08,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,509.0,14.18,16.08,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,510.0,13.19,15.08,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,511.0,12.32,14.1,0.01,0.08,0.981,-0.019,0.007,41,39,0.008,22,198,46.3,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,512.0,11.84,12.48,0.01,0.09,0.978,-0.022,0.009,50,7,0.009,19,182,62.1,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,513.0,10.86,11.49,0.03,0.1,0.971,-0.029,0.011,46,20,0.011,6,234,57.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,514.0,9.89,10.51,0.05,0.14,0.948,-0.041,0.01,7,28,0.015,12,287,25.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,515.0,8.93,9.54,0.1,0.17,0.941,-0.059,0.021,120,58,0.021,852,839,2041.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,516.0,7.99,8.59,0.13,0.22,0.919,-0.077,0.024,11,61,0.026,18,472,73.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,517.0,7.07,7.64,0.21,0.3,0.898,-0.1,0.031,4,46,0.033,28,250,104.8,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,518.0,6.19,6.71,0.29,0.39,0.867,-0.132,0.04,64,90,0.041,35,332,399.5,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,519.0,5.32,5.82,0.39,0.54,0.826,-0.172,0.049,14,69,0.049,26,345,196.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,520.0,4.5,4.97,0.56,0.67,0.773,-0.227,0.059,68,264,0.059,62,984,767.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,521.0,3.74,4.17,0.75,0.92,0.707,-0.293,0.066,7,85,0.066,23,202,198.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,522.0,3.04,3.42,1.02,1.21,0.639,-0.361,0.073,60,114,0.073,51,501,810.3,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,523.0,2.42,2.74,1.36,1.57,0.564,-0.436,0.077,43,169,0.077,5,287,369.6,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,524.0,1.87,2.14,1.8,2.02,0.484,-0.516,0.084,16,208,0.084,53,359,579.6,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,525.0,1.41,1.63,2.25,2.56,0.402,-0.598,0.081,72,569,0.081,58,665,1053.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,526.0,1.03,1.21,2.82,3.19,0.325,-0.675,0.075,13,290,0.075,7,289,150.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,527.0,0.7,0.9,3.49,3.92,0.254,-0.746,0.067,16,305,0.067,14,209,201.00000000000003,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,528.0,0.52,0.64,4.22,4.7,0.196,-0.804,0.057,27,309,0.057,128,299,883.5000000000001,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,529.0,0.34,0.47,5.04,5.55,0.151,-0.849,0.047,18,237,0.047,8,249,122.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,530.0,0.23,0.33,5.9,6.44,0.114,-0.886,0.038,61,975,0.038,54,364,437.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,531.0,0.14,0.2,6.79,7.38,0.075,-0.925,0.029,12,637,0.029,25,219,107.3,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,532.0,0.09,0.18,7.72,8.33,0.057,-0.943,0.022,13,371,0.022,20,166,72.6,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,533.0,0.06,0.13,8.67,9.29,0.044,-0.956,0.018,19,490,0.017,10,105,51.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,534.0,0.05,0.11,9.64,10.27,0.036,-0.964,0.014,67,504,0.014,21,99,123.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,535.0,0.01,0.08,10.62,11.25,0.022,-0.978,0.01,68,762,0.01,35,92,103.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,536.0,0.03,0.08,10.98,12.87,0.024,-0.976,0.009,13,305,0.009,799,44,730.8,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,537.0,0.03,0.07,11.96,13.86,0.021,-0.979,0.008,22,404,0.008,27,9,39.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,538.0,0.01,0.06,12.95,14.86,0.015,-0.985,0.006,64,404,0.006,26,12,54.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,539.0,0.0,0.06,13.95,15.86,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,540.0,0.0,0.01,14.94,16.86,0.003,-0.997,0.002,55,1018,0.002,71,64,25.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,541.0,0.0,0.05,15.94,17.86,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,542.0,0.0,0.05,16.94,18.86,0.01,-0.99,0.003,37,306,0.003,33,13,21.000000000000004,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,543.0,0.0,0.05,17.94,19.86,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,544.0,0.0,0.05,18.94,20.5,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,545.0,0.0,0.05,19.94,21.86,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,546.0,0.0,0.04,20.94,22.86,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,547.0,0.01,0.04,21.94,23.86,0.008,-0.992,0.002,35,83,0.002,80,3,23.0,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,548.0,0.0,0.04,22.94,24.86,0.006,-0.994,0.002,13,209,0.002,3,2,3.2,10418.100000000002]
["2025-04-10T15:38:29.000000000",524.13,549.0,0.0,0.01,23.94,25.85,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10418.100000000002]
["2025-04-10T15:38:40.000000000",524.36,500.0,19.48,25.28,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,10456.0]
["2025-04-10T15:38:40.000000000",524.36,501.0,18.48,24.28,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10456.0]
["2025-04-10T15:38:40.000000000",524.36,502.0,19.57,23.28,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,503.0,16.48,22.28,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,504.0,15.48,21.28,0.01,0.04,0.991,-0.008,0.003,11,4,0.003,23,138,10.2,10456.0]
["2025-04-10T15:38:40.000000000",524.36,505.0,16.89,20.28,0.0,0.04,0.992,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,10456.0]
["2025-04-10T15:38:40.000000000",524.36,506.0,13.48,19.29,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10456.0]
["2025-04-10T15:38:40.000000000",524.36,507.0,12.49,18.29,0.0,0.05,0.99,-0.01,0.003,33,14,0.003,91,119,37.2,10456.0]
["2025-04-10T15:38:40.000000000",524.36,508.0,11.49,17.29,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,10456.0]
["2025-04-10T15:38:40.000000000",524.36,509.0,10.49,16.29,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,10456.0]
["2025-04-10T15:38:40.000000000",524.36,510.0,11.87,15.29,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,511.0,10.88,14.3,0.01,0.07,0.981,-0.019,0.007,41,39,0.007,22,198,44.10000000000001,10456.0]
["2025-04-10T15:38:40.000000000",524.36,512.0,9.64,12.7,0.01,0.08,0.978,-0.022,0.008,50,7,0.008,19,183,55.2,10456.0]
["2025-04-10T15:38:40.000000000",524.36,513.0,7.04,11.71,0.03,0.1,0.972,-0.028,0.011,46,20,0.011,6,234,57.2,10456.0]
["2025-04-10T15:38:40.000000000",524.36,514.0,7.68,10.73,0.05,0.12,0.962,-0.039,0.011,7,28,0.014,12,287,24.5,10456.0]
["2025-04-10T15:38:40.000000000",524.36,515.0,6.73,9.76,0.08,0.15,0.949,-0.051,0.018,120,58,0.018,852,839,1749.6,10456.0]
["2025-04-10T15:38:40.000000000",524.36,516.0,6.07,8.8,0.11,0.19,0.939,-0.067,0.022,11,61,0.023,18,472,65.6,10456.0]
["2025-04-10T15:38:40.000000000",524.36,517.0,4.86,7.85,0.17,0.27,0.916,-0.091,0.029,4,46,0.029,28,250,92.8,10456.0]
["2025-04-10T15:38:40.000000000",524.36,518.0,3.99,6.91,0.25,0.35,0.887,-0.119,0.037,64,90,0.036,35,333,362.8,10456.0]
["2025-04-10T15:38:40.000000000",524.36,519.0,3.13,6.01,0.34,0.47,0.849,-0.156,0.046,14,69,0.045,26,345,181.4,10456.0]
["2025-04-10T15:38:40.000000000",524.36,520.0,2.52,5.15,0.5,0.6,0.802,-0.198,0.054,68,264,0.054,62,985,702.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,521.0,1.74,4.33,0.7,0.83,0.748,-0.255,0.063,7,85,0.062,23,202,186.7,10456.0]
["2025-04-10T15:38:40.000000000",524.36,522.0,1.06,3.57,0.95,1.27,0.687,-0.316,0.072,60,114,0.071,51,501,794.0999999999999,10456.0]
["2025-04-10T15:38:40.000000000",524.36,523.0,0.43,2.88,1.26,1.8,0.605,-0.397,0.073,43,169,0.072,5,288,349.9,10456.0]
["2025-04-10T15:38:40.000000000",524.36,524.0,1.25,2.26,1.74,2.55,0.537,-0.462,0.098,16,208,0.098,53,360,676.2,10456.0]
["2025-04-10T15:38:40.000000000",524.36,525.0,1.0,1.74,2.13,3.45,0.442,-0.557,0.092,72,570,0.092,58,665,1196.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,526.0,1.14,1.29,2.68,5.21,0.368,-0.631,0.079,13,291,0.079,7,289,158.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,527.0,0.81,0.95,3.32,5.91,0.293,-0.707,0.072,16,307,0.072,14,209,216.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,528.0,0.56,0.69,4.04,6.92,0.225,-0.774,0.063,27,309,0.063,128,299,976.5,10456.0]
["2025-04-10T15:38:40.000000000",524.36,529.0,0.39,0.51,4.84,6.0,0.168,-0.832,0.053,18,238,0.053,8,249,137.79999999999998,10456.0]
["2025-04-10T15:38:40.000000000",524.36,530.0,0.25,0.38,5.7,8.66,0.126,-0.874,0.042,61,976,0.042,54,364,483.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,531.0,0.16,0.26,6.58,9.3,0.089,-0.911,0.033,12,638,0.033,25,219,122.1,10456.0]
["2025-04-10T15:38:40.000000000",524.36,532.0,0.1,0.2,7.5,10.28,0.066,-0.934,0.026,13,371,0.026,20,166,85.8,10456.0]
["2025-04-10T15:38:40.000000000",524.36,533.0,0.06,0.15,8.45,10.83,0.049,-0.951,0.02,19,490,0.02,10,105,58.00000000000001,10456.0]
["2025-04-10T15:38:40.000000000",524.36,534.0,0.05,0.11,9.42,11.76,0.038,-0.962,0.015,67,504,0.015,21,99,131.99999999999997,10456.0]
["2025-04-10T15:38:40.000000000",524.36,535.0,0.01,0.08,10.39,13.45,0.023,-0.977,0.01,68,762,0.01,35,92,103.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,536.0,0.03,0.08,10.77,14.15,0.025,-0.975,0.01,13,305,0.01,799,44,812.0000000000001,10456.0]
["2025-04-10T15:38:40.000000000",524.36,537.0,0.03,0.07,11.76,14.72,0.022,-0.978,0.008,22,404,0.008,27,9,39.2,10456.0]
["2025-04-10T15:38:40.000000000",524.36,538.0,0.01,0.06,12.75,15.76,0.016,-0.984,0.006,64,404,0.006,26,12,54.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,539.0,0.0,0.06,13.74,17.44,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10456.0]
["2025-04-10T15:38:40.000000000",524.36,540.0,0.0,0.1,14.74,18.17,0.003,-0.997,0.002,55,1019,0.002,71,64,25.2,10456.0]
["2025-04-10T15:38:40.000000000",524.36,541.0,0.0,0.05,15.73,19.44,0.01,-0.989,0.004,44,366,0.004,38,14,32.8,10456.0]
["2025-04-10T15:38:40.000000000",524.36,542.0,0.0,0.05,16.73,20.12,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10456.0]
["2025-04-10T15:38:40.000000000",524.36,543.0,0.0,0.05,17.73,21.15,0.009,-0.99,0.003,33,130,0.003,30,3,18.9,10456.0]
["2025-04-10T15:38:40.000000000",524.36,544.0,0.0,0.05,18.73,20.5,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,10456.0]
["2025-04-10T15:38:40.000000000",524.36,545.0,0.0,0.05,19.73,23.44,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,546.0,0.0,0.04,20.73,24.16,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10456.0]
["2025-04-10T15:38:40.000000000",524.36,547.0,0.0,0.04,21.73,25.12,0.008,-0.992,0.002,35,84,0.002,80,3,23.0,10456.0]
["2025-04-10T15:38:40.000000000",524.36,548.0,0.0,0.04,22.73,26.16,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10456.0]
["2025-04-10T15:38:40.000000000",524.36,549.0,0.0,0.01,23.73,27.14,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10456.0]
["2025-04-10T15:38:51.000000000",524.09,500.0,23.23,24.95,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,10356.5]
["2025-04-10T15:38:51.000000000",524.09,501.0,22.23,23.95,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10356.5]
["2025-04-10T15:38:51.000000000",524.09,502.0,21.23,22.95,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,503.0,20.23,21.95,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,504.0,19.23,20.95,0.01,0.04,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10356.5]
["2025-04-10T15:38:51.000000000",524.09,505.0,18.23,19.95,0.0,0.04,0.993,-0.007,0.003,102,22,0.003,42,124,43.2,10356.5]
["2025-04-10T15:38:51.000000000",524.09,506.0,17.23,18.95,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10356.5]
["2025-04-10T15:38:51.000000000",524.09,507.0,16.24,17.95,0.0,0.05,0.99,-0.01,0.004,33,14,0.004,91,119,49.6,10356.5]
["2025-04-10T15:38:51.000000000",524.09,508.0,15.24,16.95,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,10356.5]
["2025-04-10T15:38:51.000000000",524.09,509.0,14.25,15.95,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,10356.5]
["2025-04-10T15:38:51.000000000",524.09,510.0,13.26,14.96,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,511.0,12.27,13.96,0.01,0.07,0.982,-0.018,0.007,41,39,0.007,22,198,44.10000000000001,10356.5]
["2025-04-10T15:38:51.000000000",524.09,512.0,11.87,12.39,0.01,0.08,0.98,-0.02,0.008,50,7,0.008,19,183,55.2,10356.5]
["2025-04-10T15:38:51.000000000",524.09,513.0,10.89,11.4,0.03,0.1,0.971,-0.029,0.011,46,20,0.011,6,234,57.2,10356.5]
["2025-04-10T15:38:51.000000000",524.09,514.0,9.92,10.42,0.05,0.12,0.963,-0.037,0.014,7,28,0.014,12,287,26.6,10356.5]
["2025-04-10T15:38:51.000000000",524.09,515.0,8.96,9.45,0.08,0.17,0.948,-0.052,0.019,120,58,0.019,852,839,1846.8,10356.5]
["2025-04-10T15:38:51.000000000",524.09,516.0,8.02,8.49,0.11,0.21,0.933,-0.067,0.024,11,61,0.024,18,472,69.6,10356.5]
["2025-04-10T15:38:51.000000000",524.09,517.0,7.09,7.55,0.2,0.29,0.905,-0.095,0.031,4,46,0.031,28,250,99.2,10356.5]
["2025-04-10T15:38:51.000000000",524.09,518.0,6.21,6.62,0.28,0.39,0.875,-0.125,0.039,64,90,0.039,35,333,386.1,10356.5]
["2025-04-10T15:38:51.000000000",524.09,519.0,5.34,5.73,0.4,0.55,0.833,-0.167,0.047,14,69,0.047,26,345,188.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,520.0,4.51,4.88,0.56,0.73,0.785,-0.215,0.056,68,264,0.056,62,985,728.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,521.0,3.75,4.09,0.77,0.97,0.727,-0.273,0.064,7,85,0.064,23,202,192.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,522.0,3.05,3.35,1.03,1.19,0.664,-0.336,0.073,60,114,0.073,51,501,810.3,10356.5]
["2025-04-10T15:38:51.000000000",524.09,523.0,2.42,2.68,1.37,1.55,0.589,-0.411,0.079,43,169,0.079,5,288,379.2000000000001,10356.5]
["2025-04-10T15:38:51.000000000",524.09,524.0,1.87,2.08,1.78,2.0,0.508,-0.492,0.082,16,208,0.082,53,360,565.8000000000001,10356.5]
["2025-04-10T15:38:51.000000000",524.09,525.0,1.41,1.59,2.28,2.54,0.426,-0.574,0.081,72,570,0.081,58,665,1053.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,526.0,1.03,1.18,2.86,3.17,0.346,-0.654,0.077,13,293,0.077,7,289,154.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,527.0,0.68,0.86,3.53,3.88,0.269,-0.731,0.07,16,308,0.07,14,209,210.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,528.0,0.46,0.62,4.27,4.67,0.205,-0.795,0.06,27,310,0.06,128,299,930.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,529.0,0.33,0.45,5.09,5.52,0.156,-0.844,0.05,18,238,0.05,8,249,130.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,530.0,0.22,0.32,5.95,6.41,0.114,-0.886,0.04,61,976,0.04,54,364,460.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,531.0,0.09,0.26,6.84,7.34,0.08,-0.92,0.03,12,639,0.03,25,219,111.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,532.0,0.1,0.2,7.78,8.29,0.066,-0.934,0.025,13,372,0.025,20,166,82.5,10356.5]
["2025-04-10T15:38:51.000000000",524.09,533.0,0.06,0.13,8.73,9.26,0.045,-0.955,0.018,19,490,0.018,10,105,52.2,10356.5]
["2025-04-10T15:38:51.000000000",524.09,534.0,0.05,0.11,9.7,10.24,0.037,-0.963,0.015,67,504,0.015,21,99,131.99999999999997,10356.5]
["2025-04-10T15:38:51.000000000",524.09,535.0,0.01,0.08,10.68,11.22,0.023,-0.977,0.01,68,762,0.01,35,92,103.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,536.0,0.03,0.08,11.08,12.8,0.025,-0.975,0.01,13,305,0.01,799,44,812.0000000000001,10356.5]
["2025-04-10T15:38:51.000000000",524.09,537.0,0.03,0.07,12.06,13.8,0.022,-0.978,0.008,22,404,0.008,27,9,39.2,10356.5]
["2025-04-10T15:38:51.000000000",524.09,538.0,0.01,0.06,13.05,14.79,0.016,-0.984,0.006,64,404,0.006,26,12,54.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,539.0,0.0,0.06,14.05,15.79,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10356.5]
["2025-04-10T15:38:51.000000000",524.09,540.0,0.0,0.05,15.04,16.79,0.011,-0.989,0.004,55,1019,0.004,71,64,50.4,10356.5]
["2025-04-10T15:38:51.000000000",524.09,541.0,0.0,0.05,16.04,17.79,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10356.5]
["2025-04-10T15:38:51.000000000",524.09,542.0,0.0,0.05,17.04,18.79,0.01,-0.99,0.003,37,306,0.003,33,13,21.000000000000004,10356.5]
["2025-04-10T15:38:51.000000000",524.09,543.0,0.0,0.05,18.04,19.79,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10356.5]
["2025-04-10T15:38:51.000000000",524.09,544.0,0.0,0.05,19.04,20.5,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,10356.5]
["2025-04-10T15:38:51.000000000",524.09,545.0,0.0,0.05,20.04,21.79,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,546.0,0.0,0.04,21.04,22.79,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10356.5]
["2025-04-10T15:38:51.000000000",524.09,547.0,0.0,0.04,22.04,23.79,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,10356.5]
["2025-04-10T15:38:51.000000000",524.09,548.0,0.0,0.04,23.04,24.79,0.006,-0.994,0.002,13,209,0.002,3,2,3.2,10356.5]
["2025-04-10T15:38:51.000000000",524.09,549.0,0.0,0.01,24.04,25.79,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10356.5]
["2025-04-10T15:39:03.000000000",523.99,499.0,24.05,27.2,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10355.8]
["2025-04-10T15:39:03.000000000",523.99,500.0,23.05,26.18,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,10355.8]
["2025-04-10T15:39:03.000000000",523.99,501.0,22.05,25.62,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10355.8]
["2025-04-10T15:39:03.000000000",523.99,502.0,21.05,26.96,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,503.0,20.05,25.96,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,504.0,19.05,24.96,0.01,0.04,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10355.8]
["2025-04-10T15:39:03.000000000",523.99,505.0,18.05,20.95,0.0,0.04,0.993,-0.007,0.003,102,22,0.003,42,124,43.2,10355.8]
["2025-04-10T15:39:03.000000000",523.99,506.0,17.05,22.96,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10355.8]
["2025-04-10T15:39:03.000000000",523.99,507.0,16.06,21.97,0.0,0.05,0.99,-0.01,0.004,33,14,0.004,91,119,49.6,10355.8]
["2025-04-10T15:39:03.000000000",523.99,508.0,15.06,18.98,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,10355.8]
["2025-04-10T15:39:03.000000000",523.99,509.0,14.07,17.98,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,10355.8]
["2025-04-10T15:39:03.000000000",523.99,510.0,13.08,15.95,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,511.0,12.66,15.61,0.01,0.07,0.982,-0.018,0.007,41,39,0.007,22,198,44.10000000000001,10355.8]
["2025-04-10T15:39:03.000000000",523.99,512.0,11.68,14.97,0.01,0.08,0.98,-0.02,0.008,50,7,0.008,19,183,55.2,10355.8]
["2025-04-10T15:39:03.000000000",523.99,513.0,10.7,13.67,0.03,0.1,0.971,-0.029,0.011,46,20,0.011,6,234,57.2,10355.8]
["2025-04-10T15:39:03.000000000",523.99,514.0,9.73,15.0,0.05,0.12,0.963,-0.037,0.014,7,28,0.014,12,287,26.6,10355.8]
["2025-04-10T15:39:03.000000000",523.99,515.0,8.78,11.32,0.08,0.17,0.948,-0.052,0.019,120,58,0.019,852,839,1846.8,10355.8]
["2025-04-10T15:39:03.000000000",523.99,516.0,7.84,10.73,0.13,0.21,0.933,-0.067,0.024,11,61,0.024,18,472,69.6,10355.8]
["2025-04-10T15:39:03.000000000",523.99,517.0,6.92,12.0,0.2,0.29,0.905,-0.095,0.031,4,46,0.031,28,250,99.2,10355.8]
["2025-04-10T15:39:03.000000000",523.99,518.0,6.04,8.52,0.28,0.4,0.875,-0.125,0.039,64,90,0.039,35,333,386.1,10355.8]
["2025-04-10T15:39:03.000000000",523.99,519.0,5.18,7.64,0.4,0.53,0.833,-0.167,0.047,14,69,0.047,26,345,188.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,520.0,4.37,6.8,0.56,0.7,0.785,-0.215,0.056,68,264,0.056,62,985,728.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,521.0,3.62,6.0,0.82,0.96,0.727,-0.273,0.064,7,85,0.064,23,202,192.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,522.0,2.94,5.26,0.75,1.27,0.664,-0.336,0.073,60,114,0.073,51,503,810.3,10355.8]
["2025-04-10T15:39:03.000000000",523.99,523.0,2.33,4.62,1.3,1.55,0.589,-0.411,0.079,43,169,0.079,5,288,379.2000000000001,10355.8]
["2025-04-10T15:39:03.000000000",523.99,524.0,1.79,3.15,1.74,2.11,0.508,-0.492,0.082,16,208,0.082,53,360,565.8000000000001,10355.8]
["2025-04-10T15:39:03.000000000",523.99,525.0,1.35,2.94,1.37,2.67,0.426,-0.574,0.081,72,570,0.081,58,665,1053.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,526.0,0.98,2.1,0.9,3.31,0.346,-0.654,0.077,13,293,0.077,7,289,154.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,527.0,0.7,0.87,2.58,4.05,0.269,-0.731,0.07,16,309,0.07,14,209,210.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,528.0,0.5,0.62,2.38,4.84,0.205,-0.795,0.06,27,311,0.06,128,299,930.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,529.0,0.33,0.47,3.85,5.69,0.156,-0.844,0.05,18,238,0.05,8,249,130.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,530.0,0.22,0.32,4.01,6.59,0.114,-0.886,0.04,61,976,0.04,54,364,460.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,531.0,0.15,0.23,4.96,7.53,0.08,-0.92,0.03,12,639,0.03,25,219,111.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,532.0,0.1,0.17,5.93,8.48,0.066,-0.934,0.025,13,372,0.025,20,166,82.5,10355.8]
["2025-04-10T15:39:03.000000000",523.99,533.0,0.06,0.13,6.89,9.45,0.045,-0.955,0.018,19,490,0.018,10,105,52.2,10355.8]
["2025-04-10T15:39:03.000000000",523.99,534.0,0.05,0.11,7.86,10.43,0.037,-0.963,0.015,67,504,0.015,21,99,131.99999999999997,10355.8]
["2025-04-10T15:39:03.000000000",523.99,535.0,0.01,0.08,10.0,11.42,0.023,-0.977,0.01,68,762,0.01,35,92,103.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,536.0,0.03,0.08,10.0,12.98,0.025,-0.975,0.01,13,305,0.01,799,44,812.0000000000001,10355.8]
["2025-04-10T15:39:03.000000000",523.99,537.0,0.03,0.07,11.15,13.98,0.022,-0.978,0.008,22,404,0.008,27,9,39.2,10355.8]
["2025-04-10T15:39:03.000000000",523.99,538.0,0.01,0.06,11.78,14.97,0.016,-0.984,0.006,64,404,0.006,26,12,54.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,539.0,0.0,0.06,12.82,15.97,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10355.8]
["2025-04-10T15:39:03.000000000",523.99,540.0,0.0,0.05,14.15,16.97,0.011,-0.989,0.004,55,1019,0.004,71,64,50.4,10355.8]
["2025-04-10T15:39:03.000000000",523.99,541.0,0.0,0.05,15.15,17.97,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10355.8]
["2025-04-10T15:39:03.000000000",523.99,542.0,0.0,0.05,16.1,18.97,0.01,-0.99,0.003,37,306,0.003,33,13,21.000000000000004,10355.8]
["2025-04-10T15:39:03.000000000",523.99,543.0,0.0,0.05,17.15,19.97,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10355.8]
["2025-04-10T15:39:03.000000000",523.99,544.0,0.0,0.05,17.83,20.5,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,10355.8]
["2025-04-10T15:39:03.000000000",523.99,545.0,0.0,0.05,19.1,21.97,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,546.0,0.0,0.04,20.0,22.97,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10355.8]
["2025-04-10T15:39:03.000000000",523.99,547.0,0.0,0.04,20.8,23.97,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,10355.8]
["2025-04-10T15:39:03.000000000",523.99,548.0,0.0,0.04,21.8,24.97,0.006,-0.994,0.002,13,209,0.002,3,2,3.2,10355.8]
["2025-04-10T15:39:14.000000000",523.69,499.0,23.72,27.2,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10342.8]
["2025-04-10T15:39:14.000000000",523.69,500.0,22.72,26.18,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,10342.8]
["2025-04-10T15:39:14.000000000",523.69,501.0,21.72,25.62,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10342.8]
["2025-04-10T15:39:14.000000000",523.69,502.0,20.72,24.15,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,503.0,19.72,23.15,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,504.0,18.72,22.15,0.01,0.04,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10342.8]
["2025-04-10T15:39:14.000000000",523.69,505.0,17.72,21.15,0.0,0.04,0.993,-0.007,0.003,102,22,0.003,42,124,43.2,10342.8]
["2025-04-10T15:39:14.000000000",523.69,506.0,16.72,20.15,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10342.8]
["2025-04-10T15:39:14.000000000",523.69,507.0,15.73,19.15,0.0,0.05,0.99,-0.01,0.004,33,14,0.004,91,119,49.6,10342.8]
["2025-04-10T15:39:14.000000000",523.69,508.0,14.73,18.15,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,10342.8]
["2025-04-10T15:39:14.000000000",523.69,509.0,13.74,17.15,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,10342.8]
["2025-04-10T15:39:14.000000000",523.69,510.0,12.75,16.15,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,511.0,12.33,15.15,0.01,0.07,0.982,-0.018,0.007,41,39,0.007,22,198,44.10000000000001,10342.8]
["2025-04-10T15:39:14.000000000",523.69,512.0,11.45,15.0,0.01,0.08,0.979,-0.02,0.008,50,7,0.008,19,183,55.2,10342.8]
["2025-04-10T15:39:14.000000000",523.69,513.0,10.37,12.2,0.03,0.1,0.971,-0.029,0.011,46,20,0.011,6,234,57.2,10342.8]
["2025-04-10T15:39:14.000000000",523.69,514.0,9.51,11.25,0.06,0.14,0.95,-0.037,0.008,7,28,0.014,12,287,22.4,10342.8]
["2025-04-10T15:39:14.000000000",523.69,515.0,8.56,10.3,0.1,0.19,0.947,-0.053,0.019,120,58,0.019,852,839,1846.8,10342.8]
["2025-04-10T15:39:14.000000000",523.69,516.0,7.62,9.35,0.14,0.25,0.925,-0.07,0.022,11,61,0.025,18,472,69.19999999999999,10342.8]
["2025-04-10T15:39:14.000000000",523.69,517.0,6.72,8.4,0.23,0.33,0.901,-0.096,0.03,4,46,0.032,28,250,101.6,10342.8]
["2025-04-10T15:39:14.000000000",523.69,518.0,5.74,7.5,0.28,0.45,0.871,-0.128,0.038,64,90,0.039,35,333,379.7,10342.8]
["2025-04-10T15:39:14.000000000",523.69,519.0,4.99,6.65,0.4,0.59,0.832,-0.167,0.047,14,69,0.048,26,345,190.6,10342.8]
["2025-04-10T15:39:14.000000000",523.69,520.0,4.19,5.8,0.6,0.73,0.784,-0.216,0.057,68,264,0.057,62,985,741.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,521.0,3.38,5.05,0.15,1.06,0.721,-0.279,0.065,7,85,0.065,23,202,195.00000000000003,10342.8]
["2025-04-10T15:39:14.000000000",523.69,522.0,2.79,4.4,0.76,1.39,0.654,-0.346,0.073,60,114,0.073,51,505,810.3,10342.8]
["2025-04-10T15:39:14.000000000",523.69,523.0,2.2,3.75,1.3,1.79,0.581,-0.419,0.08,43,169,0.08,5,296,384.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,524.0,1.68,3.25,0.65,2.29,0.5,-0.5,0.083,16,208,0.083,53,360,572.7,10342.8]
["2025-04-10T15:39:14.000000000",523.69,525.0,1.26,2.94,2.55,2.88,0.417,-0.583,0.082,72,570,0.082,58,666,1066.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,526.0,0.88,2.1,1.86,3.55,0.337,-0.663,0.077,13,293,0.077,7,289,154.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,527.0,0.68,1.5,2.59,4.31,0.268,-0.732,0.068,16,309,0.068,14,209,204.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,528.0,0.47,1.13,3.4,5.12,0.206,-0.794,0.059,27,311,0.059,128,299,914.5,10342.8]
["2025-04-10T15:39:14.000000000",523.69,529.0,0.3,0.41,4.25,5.99,0.156,-0.844,0.049,18,238,0.049,8,249,127.4,10342.8]
["2025-04-10T15:39:14.000000000",523.69,530.0,0.2,0.32,5.15,6.91,0.113,-0.887,0.039,61,976,0.039,54,364,448.5,10342.8]
["2025-04-10T15:39:14.000000000",523.69,531.0,0.13,0.2,6.05,7.85,0.083,-0.917,0.03,12,639,0.03,25,219,111.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,532.0,0.08,0.15,7.05,8.81,0.061,-0.939,0.024,13,372,0.024,20,166,79.2,10342.8]
["2025-04-10T15:39:14.000000000",523.69,533.0,0.06,0.12,8.0,9.78,0.044,-0.956,0.018,19,490,0.018,10,105,52.2,10342.8]
["2025-04-10T15:39:14.000000000",523.69,534.0,0.05,0.1,8.95,10.76,0.037,-0.963,0.014,67,504,0.014,21,99,123.2,10342.8]
["2025-04-10T15:39:14.000000000",523.69,535.0,0.01,0.08,10.0,12.31,0.022,-0.978,0.01,68,762,0.01,35,92,103.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,536.0,0.03,0.07,10.0,13.31,0.024,-0.976,0.01,13,305,0.01,799,45,812.0000000000001,10342.8]
["2025-04-10T15:39:14.000000000",523.69,537.0,0.03,0.07,10.95,14.31,0.021,-0.979,0.008,22,404,0.008,27,9,39.2,10342.8]
["2025-04-10T15:39:14.000000000",523.69,538.0,0.01,0.06,11.95,15.3,0.016,-0.984,0.006,64,404,0.006,26,12,54.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,539.0,0.0,0.06,12.95,16.3,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10342.8]
["2025-04-10T15:39:14.000000000",523.69,540.0,0.0,0.05,13.95,17.3,0.011,-0.989,0.004,55,1019,0.004,71,64,50.4,10342.8]
["2025-04-10T15:39:14.000000000",523.69,541.0,0.0,0.05,14.95,18.3,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10342.8]
["2025-04-10T15:39:14.000000000",523.69,542.0,0.0,0.05,15.95,19.3,0.01,-0.99,0.003,37,306,0.003,33,13,21.000000000000004,10342.8]
["2025-04-10T15:39:14.000000000",523.69,543.0,0.0,0.05,16.95,20.3,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10342.8]
["2025-04-10T15:39:14.000000000",523.69,544.0,0.0,0.05,17.83,20.5,0.009,-0.991,0.003,27,224,0.003,21,10,14.400000000000002,10342.8]
["2025-04-10T15:39:14.000000000",523.69,545.0,0.0,0.05,18.95,22.3,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,546.0,0.0,0.04,20.0,23.3,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10342.8]
["2025-04-10T15:39:14.000000000",523.69,547.0,0.0,0.04,20.8,24.3,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,10342.8]
["2025-04-10T15:39:14.000000000",523.69,548.0,0.0,0.04,21.8,25.3,0.006,-0.994,0.002,13,209,0.002,3,2,3.2,10342.8]
["2025-04-10T15:39:26.000000000",523.51,499.0,23.56,25.27,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,500.0,22.56,24.27,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,501.0,21.56,23.27,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,502.0,20.56,22.27,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,503.0,19.56,21.27,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,504.0,18.56,20.27,0.01,0.04,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,505.0,17.56,19.27,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,506.0,16.57,18.27,0.0,0.05,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,507.0,15.57,17.28,0.0,0.05,0.99,-0.01,0.004,33,14,0.004,91,119,49.6,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,508.0,14.57,16.28,0.0,0.05,0.989,-0.011,0.004,35,2,0.004,17,72,20.8,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,509.0,13.58,15.28,0.0,0.05,0.989,-0.011,0.005,51,37,0.005,21,80,36.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,510.0,12.59,14.28,0.01,0.06,0.984,-0.016,0.006,96,140,0.006,39,532,81.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,511.0,12.15,12.75,0.01,0.07,0.982,-0.018,0.007,41,39,0.007,22,198,44.10000000000001,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,512.0,11.17,11.76,0.01,0.08,0.979,-0.021,0.009,50,7,0.009,19,183,62.1,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,513.0,10.2,10.78,0.03,0.12,0.97,-0.03,0.012,46,20,0.012,6,234,62.40000000000001,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,514.0,9.24,9.81,0.07,0.14,0.956,-0.043,0.013,7,28,0.016,12,287,28.300000000000004,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,515.0,8.29,8.84,0.11,0.19,0.94,-0.06,0.021,120,58,0.021,852,839,2041.2,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,516.0,7.36,7.9,0.17,0.25,0.924,-0.079,0.027,11,61,0.027,18,473,78.3,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,517.0,6.47,6.96,0.23,0.35,0.893,-0.111,0.035,4,46,0.035,28,250,112.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,518.0,5.59,6.06,0.37,0.45,0.865,-0.139,0.044,64,90,0.043,35,333,432.1,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,519.0,4.76,5.2,0.4,0.63,0.821,-0.183,0.053,14,69,0.052,26,345,209.4,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,520.0,3.97,4.38,0.68,0.84,0.76,-0.24,0.061,68,264,0.061,62,1025,793.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,521.0,3.26,3.62,0.93,1.11,0.698,-0.303,0.071,7,85,0.07,23,202,210.7,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,522.0,2.61,2.93,0.77,1.45,0.615,-0.386,0.071,60,114,0.071,51,505,788.0999999999999,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,523.0,2.04,3.65,0.5,1.8,0.548,-0.453,0.084,43,169,0.083,5,296,402.7,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,524.0,1.55,3.2,1.0,2.38,0.461,-0.538,0.087,16,208,0.087,53,361,600.3,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,525.0,1.15,2.94,2.67,2.99,0.379,-0.621,0.081,72,570,0.081,58,667,1053.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,526.0,0.83,1.0,3.3,3.68,0.31,-0.69,0.072,13,293,0.072,7,289,144.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,527.0,0.58,0.73,4.03,4.45,0.242,-0.757,0.064,16,309,0.064,14,209,192.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,528.0,0.4,0.52,4.81,5.27,0.186,-0.814,0.054,27,311,0.054,128,299,836.9999999999999,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,529.0,0.27,0.36,5.66,6.0,0.14,-0.86,0.044,18,239,0.044,8,249,114.4,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,530.0,0.18,0.32,6.54,7.08,0.104,-0.896,0.036,61,976,0.036,54,364,414.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,531.0,0.11,0.19,7.46,8.02,0.073,-0.927,0.027,12,639,0.027,25,219,99.9,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,532.0,0.08,0.15,8.41,8.98,0.053,-0.947,0.021,13,372,0.021,20,166,69.30000000000001,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,533.0,0.06,0.12,9.37,9.96,0.041,-0.959,0.016,19,490,0.016,10,105,46.4,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,534.0,0.05,0.1,10.35,10.94,0.034,-0.966,0.013,67,504,0.013,21,99,114.4,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,535.0,0.01,0.08,10.79,12.47,0.022,-0.978,0.009,68,762,0.009,35,92,92.7,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,536.0,0.03,0.07,11.77,13.47,0.022,-0.978,0.009,13,305,0.009,799,45,730.8,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,537.0,0.03,0.07,12.76,14.46,0.021,-0.979,0.008,22,404,0.008,27,9,39.2,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,538.0,0.01,0.06,13.76,15.46,0.015,-0.985,0.006,64,404,0.006,26,12,54.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,539.0,0.0,0.06,14.75,16.46,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,540.0,0.0,0.05,15.75,17.46,0.01,-0.989,0.004,55,1019,0.004,71,64,50.4,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,541.0,0.0,0.05,16.75,18.46,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,542.0,0.0,0.05,17.75,19.46,0.01,-0.99,0.003,37,306,0.003,33,13,21.000000000000004,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,543.0,0.0,0.05,18.74,20.46,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,544.0,0.0,0.05,19.74,21.46,0.009,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,545.0,0.0,0.05,20.74,22.46,0.008,-0.991,0.003,51,568,0.003,49,39,30.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,546.0,0.0,0.04,21.74,23.46,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,547.0,0.0,0.04,22.74,24.46,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,10457.799999999996]
["2025-04-10T15:39:26.000000000",523.51,548.0,0.0,0.04,23.74,25.46,0.006,-0.993,0.002,13,209,0.002,3,2,3.2,10457.799999999996]
["2025-04-10T15:39:37.000000000",523.53,499.0,23.53,25.42,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,500.0,22.53,24.42,0.0,0.04,0.994,-0.006,0.002,46,31,0.002,116,379,32.4,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,501.0,21.53,23.42,0.01,0.04,0.993,-0.008,0.002,53,11,0.002,33,163,17.2,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,502.0,20.53,22.42,0.0,0.04,0.994,-0.007,0.002,29,9,0.002,36,134,13.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,503.0,19.53,21.42,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,504.0,18.53,20.42,0.01,0.04,0.992,-0.009,0.003,11,4,0.003,23,138,10.2,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,505.0,17.53,19.42,0.0,0.04,0.993,-0.007,0.003,102,22,0.003,42,124,43.2,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,506.0,16.53,18.42,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,507.0,15.54,17.42,0.0,0.05,0.991,-0.01,0.004,33,14,0.004,91,119,49.6,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,508.0,14.54,16.42,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,509.0,13.55,15.42,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,510.0,12.56,14.43,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,511.0,12.11,12.9,0.01,0.07,0.983,-0.018,0.007,41,39,0.007,22,198,44.10000000000001,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,512.0,11.13,11.91,0.01,0.08,0.98,-0.021,0.008,50,7,0.008,19,183,55.2,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,513.0,10.16,10.93,0.03,0.12,0.968,-0.032,0.012,46,20,0.012,6,234,62.40000000000001,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,514.0,9.2,9.96,0.07,0.14,0.957,-0.044,0.016,7,28,0.016,12,287,30.4,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,515.0,8.25,8.99,0.11,0.19,0.94,-0.06,0.021,120,58,0.021,852,840,2041.2,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,516.0,7.32,8.04,0.15,0.27,0.922,-0.078,0.026,11,61,0.026,18,473,75.4,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,517.0,6.43,7.1,0.23,0.35,0.893,-0.107,0.033,4,46,0.033,28,250,105.6,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,518.0,5.56,6.2,0.33,0.45,0.861,-0.139,0.04,64,90,0.041,35,333,399.5,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,519.0,4.73,5.33,0.47,0.65,0.819,-0.182,0.048,14,69,0.049,26,345,194.6,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,520.0,3.94,4.5,0.65,0.85,0.767,-0.234,0.056,68,264,0.056,62,1027,728.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,521.0,3.23,3.73,0.9,1.13,0.707,-0.294,0.064,7,85,0.064,23,202,192.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,522.0,2.58,3.02,1.2,1.46,0.661,-0.34,0.078,60,114,0.079,51,505,870.9,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,523.0,2.01,2.39,1.57,1.8,0.595,-0.407,0.101,43,169,0.102,5,296,485.3,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,524.0,1.52,1.84,2.02,2.4,0.492,-0.508,0.102,16,208,0.102,53,361,703.8,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,525.0,1.13,1.39,2.56,3.02,0.358,-0.643,0.126,72,570,0.126,58,667,1638.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,526.0,0.81,1.05,3.19,3.71,0.324,-0.677,0.08,13,293,0.08,7,289,160.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,527.0,0.56,0.77,3.9,4.48,0.25,-0.75,0.07,16,309,0.07,14,209,210.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,528.0,0.4,0.55,4.67,5.31,0.193,-0.808,0.059,27,312,0.059,128,299,914.5,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,529.0,0.26,0.39,5.51,6.0,0.143,-0.857,0.048,18,245,0.048,8,249,124.8,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,530.0,0.17,0.28,6.39,7.11,0.103,-0.897,0.037,61,977,0.038,54,364,430.8999999999999,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,531.0,0.12,0.21,7.3,8.06,0.075,-0.925,0.029,12,640,0.029,25,219,107.3,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,532.0,0.08,0.15,8.25,9.02,0.061,-0.94,0.023,13,373,0.023,20,166,75.89999999999999,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,533.0,0.05,0.12,9.21,10.0,0.042,-0.958,0.017,19,490,0.017,10,105,49.3,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,534.0,0.05,0.1,10.18,10.98,0.035,-0.966,0.014,67,504,0.014,21,99,123.2,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,535.0,0.01,0.08,10.63,12.5,0.022,-0.978,0.01,68,762,0.01,35,92,103.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,536.0,0.03,0.07,11.62,13.5,0.023,-0.978,0.009,13,305,0.009,799,45,730.8,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,537.0,0.03,0.07,12.61,14.5,0.021,-0.979,0.008,22,404,0.008,27,9,39.2,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,538.0,0.01,0.06,13.6,15.49,0.015,-0.985,0.006,64,404,0.006,26,12,54.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,539.0,0.0,0.06,14.59,16.49,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,540.0,0.0,0.05,15.59,17.49,0.011,-0.99,0.004,55,1019,0.004,71,64,50.4,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,541.0,0.0,0.05,16.59,18.49,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,542.0,0.0,0.05,17.59,19.49,0.01,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,543.0,0.0,0.05,18.59,20.49,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,544.0,0.0,0.05,19.58,21.49,0.009,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,545.0,0.0,0.05,20.58,22.49,0.009,-0.992,0.003,51,568,0.003,49,39,30.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,546.0,0.0,0.04,21.58,23.49,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,547.0,0.0,0.04,22.58,24.49,0.007,-0.994,0.002,35,84,0.002,80,3,23.0,11334.099999999997]
["2025-04-10T15:39:37.000000000",523.53,548.0,0.0,0.04,23.58,25.49,0.006,-0.994,0.002,13,209,0.002,3,2,3.2,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,499.0,22.36,26.54,0.0,0.06,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,500.0,21.37,25.54,0.0,0.06,0.994,-0.006,0.002,46,33,0.002,116,379,32.4,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,501.0,17.42,27.0,0.01,0.07,0.993,-0.008,0.002,53,11,0.002,33,163,17.2,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,502.0,16.42,26.0,0.0,0.08,0.994,-0.007,0.002,29,9,0.002,36,134,13.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,503.0,15.42,25.0,0.0,0.09,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,504.0,14.42,24.0,0.01,0.1,0.992,-0.009,0.003,11,4,0.003,23,138,10.2,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,505.0,16.37,20.53,0.0,0.11,0.993,-0.007,0.003,102,22,0.003,42,124,43.2,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,506.0,12.42,22.0,0.0,0.13,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,507.0,11.43,21.0,0.0,0.16,0.991,-0.01,0.004,33,14,0.004,91,119,49.6,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,508.0,10.43,20.0,0.0,0.19,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,509.0,9.44,19.0,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,510.0,11.4,16.3,0.01,0.31,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,511.0,10.42,17.0,0.01,0.41,0.983,-0.018,0.007,41,39,0.007,22,198,44.10000000000001,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,512.0,7.0,16.47,0.01,0.5,0.98,-0.021,0.008,50,7,0.008,19,183,55.2,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,513.0,8.46,15.49,0.0,0.13,0.968,-0.032,0.012,46,20,0.012,6,234,62.40000000000001,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,514.0,5.0,11.63,0.01,1.04,0.957,-0.044,0.016,7,28,0.016,12,287,30.4,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,515.0,6.53,13.57,0.05,0.49,0.94,-0.06,0.021,120,58,0.021,852,841,2041.2,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,516.0,3.0,9.74,0.0,1.91,0.922,-0.078,0.026,11,61,0.026,18,473,75.4,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,517.0,4.68,11.72,0.0,0.58,0.893,-0.107,0.033,4,46,0.033,28,250,105.6,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,518.0,1.0,7.94,0.09,0.45,0.861,-0.139,0.04,64,90,0.041,35,333,399.5,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,519.0,2.93,7.08,0.09,1.07,0.819,-0.182,0.048,14,69,0.049,26,345,194.6,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,520.0,2.11,6.27,0.22,0.85,0.767,-0.234,0.056,68,264,0.056,62,1027,728.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,521.0,1.4,5.53,0.9,1.92,0.707,-0.294,0.064,7,85,0.064,23,202,192.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,522.0,0.74,4.84,0.77,1.83,0.661,-0.34,0.078,60,114,0.079,51,505,870.9,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,523.0,0.15,10.0,0.5,1.8,0.595,-0.407,0.101,43,169,0.102,5,296,485.3,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,524.0,1.0,3.3,1.0,2.55,0.492,-0.508,0.102,16,208,0.102,53,361,703.8,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,525.0,0.97,2.49,0.8,3.45,0.358,-0.643,0.126,72,571,0.126,58,667,1638.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,526.0,0.1,1.0,0.9,5.0,0.324,-0.677,0.08,13,293,0.08,7,289,160.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,527.0,0.38,1.37,2.58,6.3,0.25,-0.75,0.07,16,309,0.07,14,209,210.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,528.0,0.17,0.9,2.32,7.08,0.193,-0.808,0.059,27,312,0.059,128,299,914.5,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,529.0,0.1,0.63,1.0,6.0,0.143,-0.857,0.048,18,245,0.048,8,249,124.8,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,530.0,0.1,0.32,4.7,7.7,0.103,-0.897,0.037,61,977,0.038,54,364,430.8999999999999,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,531.0,0.05,1.53,5.63,9.79,0.075,-0.925,0.029,12,640,0.029,25,219,107.3,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,532.0,0.05,1.11,6.59,10.74,0.061,-0.94,0.023,13,373,0.023,20,166,75.89999999999999,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,533.0,0.05,0.81,7.56,11.72,0.042,-0.958,0.017,19,490,0.017,10,105,49.3,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,534.0,0.05,0.6,8.53,12.69,0.035,-0.966,0.014,67,504,0.014,21,99,123.2,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,535.0,0.0,0.45,10.0,13.66,0.022,-0.978,0.01,68,762,0.01,35,92,103.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,536.0,0.03,0.34,10.51,14.67,0.023,-0.978,0.009,13,305,0.009,799,45,730.8,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,537.0,0.03,0.27,11.54,15.64,0.021,-0.979,0.008,22,404,0.008,27,9,39.2,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,538.0,0.01,0.1,12.48,16.68,0.015,-0.985,0.006,64,404,0.006,26,12,54.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,539.0,0.0,0.18,13.49,17.68,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,540.0,0.0,0.15,14.21,18.65,0.011,-0.99,0.004,55,1019,0.004,71,64,50.4,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,541.0,0.0,0.13,15.49,19.64,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,542.0,0.0,0.12,16.47,20.67,0.01,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,543.0,0.0,0.11,17.48,21.64,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,544.0,0.0,0.1,18.47,22.65,0.009,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,545.0,0.0,0.1,19.48,23.71,0.009,-0.992,0.003,51,568,0.003,49,39,30.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,546.0,0.0,0.09,20.48,24.65,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,547.0,0.0,0.01,21.48,25.65,0.007,-0.994,0.002,35,84,0.002,80,3,23.0,11334.099999999997]
["2025-04-10T15:39:49.000000000",523.48,548.0,0.0,0.08,22.48,26.65,0.006,-0.994,0.002,13,209,0.002,3,2,3.2,11334.099999999997]
["2025-04-10T15:40:00.000000000",523.48,499.0,23.88,25.47,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,500.0,22.88,24.47,0.0,0.04,0.992,-0.009,0.002,46,33,0.002,116,379,32.4,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,501.0,21.88,23.47,0.01,0.04,0.989,-0.011,0.003,53,11,0.003,33,163,25.8,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,502.0,20.88,22.47,0.0,0.04,0.988,-0.012,0.003,29,9,0.003,36,134,19.5,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,503.0,19.88,21.47,0.0,0.04,0.993,-0.013,0.002,5,5,0.004,10,63,5.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,504.0,18.89,20.47,0.01,0.04,0.991,-0.016,0.003,11,4,0.004,23,138,12.5,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,505.0,17.89,19.47,0.0,0.04,0.993,-0.017,0.003,102,22,0.005,42,124,51.6,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,506.0,16.89,18.47,0.0,0.04,0.992,-0.02,0.003,81,9,0.006,18,50,35.099999999999994,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,507.0,15.89,17.47,0.0,0.05,0.99,-0.025,0.004,33,14,0.007,91,119,76.9,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,508.0,14.9,16.47,0.0,0.05,0.99,-0.029,0.004,35,2,0.008,17,72,27.6,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,509.0,13.9,15.47,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,510.0,12.92,14.48,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,511.0,12.44,12.97,0.01,0.08,0.981,-0.02,0.008,41,39,0.008,22,198,50.4,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,512.0,11.45,11.99,0.02,0.09,0.976,-0.024,0.01,50,7,0.01,19,183,69.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,513.0,10.48,11.0,0.04,0.12,0.966,-0.034,0.013,46,20,0.013,6,234,67.6,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,514.0,9.51,10.03,0.07,0.15,0.954,-0.046,0.017,7,28,0.017,12,287,32.300000000000004,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,515.0,8.56,9.06,0.1,0.2,0.936,-0.064,0.022,120,58,0.022,852,841,2138.4,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,516.0,7.62,8.11,0.11,0.26,0.808,-0.085,0.031,11,61,0.028,18,474,84.5,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,517.0,6.72,7.17,0.24,0.33,0.889,-0.113,0.035,4,46,0.035,28,250,112.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,518.0,5.84,6.26,0.34,0.45,0.884,-0.147,0.041,64,90,0.043,35,333,412.9,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,519.0,4.99,5.39,0.46,0.62,0.806,-0.192,0.051,14,69,0.051,26,345,204.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,520.0,4.19,4.56,0.63,0.82,0.791,-0.21,0.064,68,264,0.064,62,1027,832.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,521.0,3.45,3.78,0.87,1.08,0.663,-0.337,0.058,7,85,0.058,23,207,174.00000000000003,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,522.0,2.78,3.07,1.17,1.33,0.627,-0.374,0.076,60,114,0.076,51,505,843.6,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,523.0,2.18,2.42,1.53,1.73,0.568,-0.434,0.11,43,169,0.111,5,297,528.5,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,524.0,1.67,1.86,1.97,2.21,0.461,-0.54,0.101,16,208,0.101,53,364,696.9000000000001,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,525.0,1.24,1.41,2.51,2.8,0.409,-0.591,0.066,72,573,0.066,58,667,858.0000000000002,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,526.0,0.83,1.0,3.13,3.47,0.255,-0.746,0.089,13,294,0.089,7,289,178.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,527.0,0.57,0.76,3.84,4.22,0.267,-0.733,0.061,16,310,0.061,14,209,183.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,528.0,0.4,0.54,4.61,5.02,0.178,-0.807,0.055,27,312,0.054,128,299,839.7,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,529.0,0.26,0.38,5.45,5.89,0.132,-0.857,0.045,18,245,0.045,8,249,117.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,530.0,0.18,0.26,6.32,6.8,0.096,-0.904,0.035,61,977,0.035,54,364,402.50000000000006,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,531.0,0.11,0.19,7.23,7.74,0.069,-0.931,0.027,12,640,0.027,25,219,99.9,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,532.0,0.07,0.14,8.18,8.7,0.05,-0.95,0.02,13,373,0.02,20,166,66.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,533.0,0.05,0.11,9.14,9.67,0.038,-0.962,0.016,19,490,0.016,10,105,46.4,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,534.0,0.05,0.09,10.11,10.65,0.032,-0.968,0.013,67,504,0.013,21,99,114.4,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,535.0,0.0,0.08,10.59,12.15,0.02,-0.98,0.009,68,762,0.009,35,92,92.7,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,536.0,0.03,0.07,11.57,13.14,0.022,-0.978,0.009,13,305,0.009,799,45,730.8,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,537.0,0.03,0.06,12.56,14.14,0.019,-0.981,0.007,22,404,0.007,27,9,34.3,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,538.0,0.01,0.06,13.56,15.14,0.015,-0.985,0.006,64,404,0.006,26,12,54.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,539.0,0.0,0.05,14.55,16.13,0.011,-0.989,0.004,17,158,0.004,11,12,11.2,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,540.0,0.0,0.05,15.55,17.13,0.024,-0.976,0.007,55,1019,0.007,71,64,88.2,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,541.0,0.0,0.05,16.55,18.13,0.021,-0.979,0.006,44,366,0.006,38,14,49.2,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,542.0,0.0,0.05,17.55,19.13,0.019,-0.981,0.005,37,306,0.005,33,13,35.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,543.0,0.0,0.05,18.55,20.13,0.017,-0.983,0.005,33,130,0.005,30,3,31.5,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,544.0,0.0,0.05,19.54,21.13,0.015,-0.985,0.004,27,224,0.004,21,12,19.2,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,545.0,0.0,0.05,20.54,22.13,0.015,-0.985,0.004,51,568,0.004,49,39,40.0,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,546.0,0.0,0.05,21.54,23.13,0.013,-0.987,0.003,172,251,0.003,27,24,59.7,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,547.0,0.0,0.04,22.54,24.13,0.002,-0.998,0.001,35,84,0.001,80,3,11.5,10817.700000000004]
["2025-04-10T15:40:00.000000000",523.48,548.0,0.0,0.05,23.54,25.13,0.011,-0.989,0.003,13,209,0.003,3,2,4.8,10817.700000000004]
["2025-04-10T15:40:12.000000000",524.11,500.0,21.73,24.99,0.0,0.04,0.994,-0.006,0.002,46,33,0.002,116,379,32.4,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,501.0,20.45,23.99,0.01,0.04,0.993,-0.008,0.002,53,11,0.002,33,163,17.2,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,502.0,20.0,22.99,0.0,0.04,0.994,-0.007,0.002,29,9,0.002,36,134,13.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,503.0,18.6,21.99,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,504.0,17.6,20.99,0.01,0.04,0.992,-0.009,0.003,11,4,0.003,23,138,10.2,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,505.0,17.0,19.99,0.0,0.04,0.993,-0.008,0.003,102,22,0.003,42,124,43.2,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,506.0,15.6,18.99,0.0,0.04,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,507.0,14.6,17.99,0.0,0.05,0.99,-0.01,0.004,33,14,0.004,91,119,49.6,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,508.0,14.05,16.99,0.0,0.05,0.99,-0.011,0.004,35,2,0.004,17,72,20.8,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,509.0,13.1,15.99,0.0,0.05,0.989,-0.011,0.005,51,37,0.005,21,80,36.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,510.0,12.05,15.0,0.01,0.06,0.985,-0.016,0.006,96,140,0.006,39,532,81.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,511.0,10.76,13.51,0.01,0.07,0.981,-0.02,0.008,41,39,0.008,22,198,50.4,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,512.0,10.4,12.52,0.02,0.09,0.976,-0.025,0.01,50,7,0.01,19,183,69.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,513.0,9.65,11.53,0.02,0.12,0.966,-0.034,0.013,46,20,0.013,6,235,67.6,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,514.0,8.65,10.55,0.05,0.15,0.954,-0.046,0.017,7,28,0.017,12,287,32.300000000000004,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,515.0,7.7,9.58,0.08,0.2,0.939,-0.062,0.022,120,58,0.022,852,841,2138.4,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,516.0,6.75,8.62,0.11,0.26,0.923,-0.077,0.027,11,61,0.027,18,474,78.3,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,517.0,5.8,7.66,0.18,0.36,0.883,-0.117,0.036,4,46,0.036,28,252,115.2,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,518.0,4.9,6.74,0.26,0.45,0.855,-0.145,0.043,64,90,0.043,35,333,425.7,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,519.0,4.05,5.84,0.37,1.0,0.802,-0.199,0.052,14,70,0.052,26,346,208.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,520.0,3.2,4.98,0.52,0.85,0.749,-0.251,0.06,68,264,0.06,62,1027,780.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,521.0,2.4,4.18,0.72,1.14,0.686,-0.315,0.067,7,85,0.068,23,212,203.3,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,522.0,1.67,3.42,0.98,1.83,0.631,-0.37,0.082,60,114,0.082,51,505,910.2,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,523.0,1.03,2.74,1.31,2.0,0.558,-0.445,0.109,43,169,0.11,5,326,523.7,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,524.0,1.0,2.13,1.7,2.55,0.45,-0.551,0.107,16,208,0.107,53,367,738.3,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,525.0,0.97,1.63,2.19,3.45,0.417,-0.584,0.057,72,574,0.057,58,667,741.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,526.0,0.8,1.21,2.76,3.5,0.294,-0.706,0.076,13,297,0.076,7,291,152.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,527.0,0.38,0.89,3.43,5.2,0.227,-0.774,0.066,16,310,0.066,14,209,198.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,528.0,0.17,0.64,4.17,6.0,0.169,-0.832,0.054,27,312,0.054,128,299,836.9999999999999,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,529.0,0.26,0.44,4.98,6.85,0.132,-0.869,0.044,18,246,0.044,8,251,114.4,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,530.0,0.16,0.32,5.83,7.7,0.093,-0.907,0.034,61,977,0.034,54,364,391.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,531.0,0.11,0.23,6.73,8.65,0.069,-0.932,0.027,12,640,0.027,25,219,99.9,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,532.0,0.07,0.16,7.66,9.6,0.05,-0.951,0.02,13,373,0.02,20,166,66.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,533.0,0.05,0.11,8.61,10.55,0.038,-0.962,0.016,19,490,0.016,10,105,46.4,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,534.0,0.05,0.09,9.58,11.5,0.032,-0.968,0.013,67,504,0.013,21,99,114.4,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,535.0,0.0,0.08,10.07,13.36,0.02,-0.981,0.009,68,762,0.009,35,92,92.7,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,536.0,0.03,0.07,11.05,14.35,0.022,-0.978,0.009,13,305,0.009,799,45,730.8,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,537.0,0.0,0.06,12.04,15.25,0.014,-0.986,0.006,22,405,0.006,27,9,29.40000000000001,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,538.0,0.01,0.06,13.04,16.25,0.015,-0.985,0.006,64,404,0.006,26,12,54.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,539.0,0.0,0.05,14.03,17.2,0.011,-0.989,0.004,17,158,0.004,11,12,11.2,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,540.0,0.0,0.05,15.03,18.28,0.01,-0.99,0.004,55,1019,0.004,71,64,50.4,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,541.0,0.0,0.05,16.03,19.33,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,542.0,0.0,0.05,17.02,20.28,0.01,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,543.0,0.0,0.05,18.02,21.28,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,544.0,0.0,0.05,19.02,22.32,0.009,-0.992,0.003,27,224,0.003,21,12,14.400000000000002,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,545.0,0.0,0.05,20.02,23.34,0.008,-0.992,0.003,51,568,0.003,49,39,30.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,546.0,0.0,0.05,21.02,24.32,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,547.0,0.0,0.04,22.02,25.32,0.007,-0.994,0.002,35,84,0.002,80,3,23.0,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,548.0,0.0,0.05,23.02,26.27,0.008,-0.993,0.002,13,209,0.002,3,2,3.2,10597.299999999996]
["2025-04-10T15:40:12.000000000",524.11,549.0,0.0,0.01,24.02,27.27,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10597.299999999996]
["2025-04-10T15:40:23.000000000",523.69,499.0,23.73,25.63,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,500.0,22.73,24.63,0.0,0.04,0.994,-0.006,0.002,46,33,0.002,116,379,32.4,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,501.0,21.73,23.63,0.01,0.04,0.993,-0.008,0.002,53,11,0.002,33,163,17.2,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,502.0,20.73,22.63,0.0,0.04,0.994,-0.007,0.002,29,9,0.002,36,134,13.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,503.0,19.73,21.63,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,504.0,18.73,20.63,0.01,0.04,0.992,-0.009,0.003,11,4,0.003,23,138,10.2,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,505.0,17.73,19.63,0.0,0.04,0.993,-0.007,0.003,102,22,0.003,42,124,43.2,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,506.0,16.73,18.63,0.0,0.04,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,507.0,15.74,17.63,0.0,0.05,0.99,-0.01,0.004,33,14,0.004,91,119,49.6,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,508.0,14.74,16.63,0.0,0.05,0.99,-0.01,0.004,35,2,0.004,17,72,20.8,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,509.0,13.75,15.63,0.0,0.05,0.989,-0.011,0.004,51,37,0.004,21,80,28.800000000000004,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,510.0,12.76,14.64,0.01,0.06,0.985,-0.015,0.006,96,140,0.006,39,532,81.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,511.0,12.26,13.49,0.01,0.07,0.983,-0.018,0.007,41,39,0.007,22,198,44.10000000000001,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,512.0,11.28,12.16,0.02,0.08,0.978,-0.022,0.009,50,7,0.009,19,183,62.1,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,513.0,10.3,11.18,0.02,0.1,0.973,-0.027,0.011,46,20,0.011,6,235,57.2,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,514.0,9.34,10.2,0.05,0.14,0.963,-0.037,0.014,7,28,0.014,12,287,26.6,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,515.0,8.39,9.23,0.08,0.2,0.943,-0.057,0.02,120,58,0.02,852,841,1944.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,516.0,7.45,8.28,0.14,0.23,0.929,-0.071,0.025,11,61,0.025,18,474,72.50000000000001,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,517.0,6.55,7.34,0.18,0.36,0.898,-0.102,0.032,4,46,0.032,28,252,102.4,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,518.0,5.67,6.42,0.26,0.54,0.86,-0.14,0.04,64,90,0.04,35,334,396.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,519.0,4.83,5.53,0.37,0.59,0.834,-0.167,0.048,14,70,0.048,26,347,192.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,520.0,4.03,4.69,0.58,0.79,0.781,-0.22,0.057,68,264,0.057,62,1027,741.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,521.0,3.3,3.9,0.8,1.05,0.722,-0.278,0.066,7,85,0.066,23,212,198.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,522.0,2.64,3.17,1.08,1.38,0.636,-0.365,0.065,60,114,0.065,51,515,721.5,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,523.0,2.06,2.51,1.43,1.78,0.573,-0.428,0.073,43,169,0.073,5,326,350.4,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,524.0,1.56,1.94,1.86,2.28,0.499,-0.501,0.073,16,208,0.073,53,367,503.7,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,525.0,1.15,1.47,2.38,2.89,0.405,-0.595,0.091,72,574,0.091,58,667,1182.9999999999998,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,526.0,0.83,1.08,2.98,3.5,0.326,-0.674,0.081,13,301,0.081,7,291,162.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,527.0,0.58,0.8,3.67,4.34,0.258,-0.742,0.07,16,314,0.07,14,209,210.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,528.0,0.39,0.57,4.44,5.16,0.196,-0.804,0.059,27,313,0.059,128,299,914.5,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,529.0,0.26,0.46,5.27,6.03,0.147,-0.853,0.048,18,246,0.048,8,251,124.8,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,530.0,0.16,0.32,6.13,6.96,0.105,-0.895,0.038,61,978,0.038,54,364,437.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,531.0,0.11,0.23,7.04,7.9,0.077,-0.923,0.03,12,641,0.03,25,219,111.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,532.0,0.09,0.16,7.98,8.86,0.058,-0.942,0.023,13,373,0.023,20,166,75.89999999999999,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,533.0,0.05,0.11,8.94,9.84,0.039,-0.961,0.017,19,490,0.017,10,105,49.3,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,534.0,0.05,0.09,9.92,10.82,0.033,-0.967,0.014,67,504,0.014,21,99,123.2,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,535.0,0.0,0.08,10.41,12.3,0.02,-0.98,0.009,68,762,0.009,35,92,92.7,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,536.0,0.03,0.07,11.4,13.29,0.023,-0.978,0.009,13,305,0.009,799,45,730.8,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,537.0,0.0,0.06,12.39,14.29,0.015,-0.986,0.006,22,405,0.006,27,9,29.40000000000001,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,538.0,0.01,0.06,13.38,15.29,0.016,-0.985,0.006,64,404,0.006,26,12,54.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,539.0,0.0,0.05,14.38,16.29,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,540.0,0.0,0.05,15.37,17.28,0.011,-0.99,0.004,55,1019,0.004,71,64,50.4,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,541.0,0.0,0.05,16.37,18.28,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,542.0,0.0,0.05,17.37,19.28,0.01,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,543.0,0.0,0.05,18.37,20.28,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,544.0,0.0,0.05,19.37,21.28,0.009,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,545.0,0.0,0.05,20.37,22.28,0.009,-0.992,0.003,51,568,0.003,49,39,30.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,546.0,0.0,0.05,21.36,23.28,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,547.0,0.0,0.04,22.37,24.28,0.007,-0.994,0.002,35,84,0.002,80,3,23.0,10313.799999999996]
["2025-04-10T15:40:23.000000000",523.69,548.0,0.0,0.05,23.36,25.28,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,10313.799999999996]
["2025-04-10T15:40:35.000000000",523.23,499.0,22.12,26.18,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,500.0,21.13,28.0,0.0,0.04,0.994,-0.006,0.002,46,33,0.002,116,379,32.4,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,501.0,20.0,28.0,0.01,0.04,0.993,-0.008,0.002,53,11,0.002,33,163,17.2,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,502.0,18.65,23.65,0.0,0.04,0.994,-0.007,0.002,29,9,0.002,36,134,13.0,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,503.0,17.65,22.65,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,504.0,16.65,21.65,0.01,0.04,0.992,-0.009,0.003,11,4,0.003,23,138,10.2,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,505.0,16.07,20.14,0.0,0.04,0.993,-0.008,0.003,102,22,0.003,42,124,43.2,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,506.0,14.65,19.65,0.0,0.04,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,507.0,13.65,18.65,0.0,0.05,0.99,-0.01,0.004,33,14,0.004,91,119,49.6,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,508.0,12.65,17.65,0.0,0.05,0.99,-0.011,0.004,35,2,0.004,17,72,20.8,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,509.0,11.65,16.65,0.0,0.05,0.989,-0.011,0.005,51,37,0.005,21,80,36.0,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,510.0,11.15,15.7,0.01,0.06,0.985,-0.016,0.006,96,140,0.006,39,532,81.0,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,511.0,10.0,15.0,0.01,0.07,0.982,-0.018,0.007,41,39,0.007,22,198,44.10000000000001,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,512.0,10.0,15.0,0.02,0.08,0.978,-0.023,0.009,50,7,0.009,19,183,62.1,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,513.0,8.75,11.75,0.03,0.1,0.971,-0.03,0.012,46,20,0.012,6,235,62.40000000000001,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,514.0,7.75,10.75,0.06,0.14,0.957,-0.043,0.016,7,28,0.016,12,287,30.4,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,515.0,6.8,9.8,0.11,0.2,0.937,-0.063,0.022,120,58,0.022,852,841,2138.4,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,516.0,5.85,8.85,0.14,3.0,0.918,-0.082,0.028,11,61,0.028,18,474,81.2,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,517.0,4.95,7.95,0.23,0.56,0.888,-0.112,0.035,4,46,0.035,28,252,112.0,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,518.0,4.1,7.1,0.35,0.79,0.85,-0.15,0.043,64,90,0.043,35,337,425.7,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,519.0,3.25,6.25,0.48,1.5,0.807,-0.193,0.052,14,70,0.052,26,347,208.0,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,520.0,2.43,5.4,0.63,0.85,0.757,-0.243,0.061,68,264,0.061,62,1027,793.0,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,521.0,1.7,4.7,0.87,1.93,0.693,-0.308,0.069,7,85,0.07,23,212,209.3,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,522.0,1.04,4.0,0.77,1.83,0.624,-0.378,0.077,60,114,0.078,51,515,859.8000000000001,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,523.0,0.47,3.45,0.5,2.0,0.559,-0.445,0.107,43,169,0.107,5,326,513.6,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,524.0,1.0,3.04,1.0,2.5,0.451,-0.549,0.106,16,208,0.105,53,367,726.0999999999999,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,525.0,0.97,2.26,1.25,3.0,0.402,-0.6,0.067,72,574,0.068,58,669,876.8000000000001,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,526.0,0.1,1.0,2.15,5.0,0.294,-0.706,0.076,13,302,0.076,7,291,152.0,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,527.0,0.38,0.73,2.92,5.9,0.229,-0.772,0.065,16,314,0.065,14,209,195.00000000000003,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,528.0,0.17,0.51,3.75,6.75,0.171,-0.829,0.054,27,313,0.054,128,299,836.9999999999999,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,529.0,0.1,0.46,4.65,7.65,0.138,-0.863,0.044,18,246,0.044,8,251,114.4,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,530.0,0.1,0.24,5.5,8.5,0.082,-0.919,0.033,61,997,0.033,54,367,379.5,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,531.0,0.09,0.17,6.5,9.5,0.063,-0.938,0.026,12,641,0.026,25,219,96.2,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,532.0,0.1,0.13,7.45,10.45,0.053,-0.948,0.021,13,373,0.021,20,166,69.30000000000001,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,533.0,0.05,0.1,8.45,11.45,0.036,-0.964,0.015,19,491,0.015,10,105,43.49999999999999,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,534.0,0.05,0.09,9.45,12.45,0.032,-0.968,0.013,67,504,0.013,21,99,114.4,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,535.0,0.0,0.07,10.0,13.9,0.018,-0.982,0.008,68,762,0.008,35,92,82.4,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,536.0,0.03,0.07,10.86,14.87,0.022,-0.978,0.009,13,305,0.009,799,45,730.8,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,537.0,0.0,0.06,11.86,15.86,0.014,-0.986,0.006,22,405,0.006,27,9,29.40000000000001,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,538.0,0.01,0.06,12.75,16.86,0.015,-0.985,0.006,64,404,0.006,26,12,54.0,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,539.0,0.0,0.05,13.48,17.88,0.011,-0.989,0.004,17,158,0.004,11,12,11.2,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,540.0,0.0,0.05,14.4,18.88,0.01,-0.99,0.004,55,1019,0.004,71,64,50.4,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,541.0,0.0,0.05,15.85,19.88,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,542.0,0.0,0.05,16.87,20.88,0.01,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,543.0,0.0,0.05,17.83,21.85,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,544.0,0.0,0.05,18.83,22.88,0.009,-0.992,0.003,27,224,0.003,21,12,14.400000000000002,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,545.0,0.0,0.05,19.87,23.88,0.008,-0.992,0.003,51,568,0.003,49,39,30.0,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,546.0,0.0,0.05,20.83,24.88,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,547.0,0.0,0.04,21.48,25.89,0.007,-0.994,0.002,35,84,0.002,80,3,23.0,10629.999999999996]
["2025-04-10T15:40:35.000000000",523.23,548.0,0.0,0.04,22.47,26.89,0.006,-0.994,0.002,13,209,0.002,3,2,3.2,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,499.0,21.92,26.15,0.0,0.06,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,500.0,20.91,28.0,0.0,0.06,0.994,-0.006,0.002,46,33,0.002,116,379,32.4,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,501.0,17.0,27.0,0.01,0.07,0.993,-0.008,0.002,53,11,0.002,33,163,17.2,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,502.0,16.0,26.0,0.0,0.08,0.994,-0.007,0.002,29,9,0.002,36,134,13.0,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,503.0,15.0,25.0,0.0,0.08,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,504.0,14.0,24.0,0.01,0.1,0.992,-0.009,0.003,11,4,0.003,23,138,10.2,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,505.0,15.88,20.17,0.0,0.11,0.993,-0.008,0.003,102,22,0.003,42,124,43.2,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,506.0,12.01,22.0,0.0,0.13,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,507.0,11.01,21.0,0.0,0.16,0.99,-0.01,0.004,33,14,0.004,91,119,49.6,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,508.0,10.01,20.0,0.0,0.2,0.99,-0.011,0.004,35,2,0.004,17,72,20.8,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,509.0,9.02,19.0,0.0,0.05,0.989,-0.011,0.005,51,37,0.005,21,80,36.0,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,510.0,10.94,18.0,0.01,0.32,0.985,-0.016,0.006,96,140,0.006,39,532,81.0,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,511.0,7.04,17.0,0.01,0.43,0.982,-0.018,0.007,41,39,0.007,22,198,44.10000000000001,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,512.0,6.05,16.0,0.01,0.4,0.978,-0.023,0.009,50,7,0.009,19,183,62.1,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,513.0,5.08,15.0,0.0,0.13,0.971,-0.03,0.012,46,20,0.012,6,235,62.40000000000001,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,514.0,7.03,11.32,0.01,1.1,0.957,-0.043,0.016,7,28,0.016,12,289,30.4,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,515.0,6.08,10.29,0.05,0.49,0.937,-0.063,0.022,120,58,0.022,852,841,2138.4,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,516.0,5.15,12.0,0.0,2.03,0.918,-0.082,0.028,11,61,0.028,18,474,81.2,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,517.0,4.22,8.5,0.0,0.56,0.888,-0.112,0.035,4,46,0.035,28,252,112.0,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,518.0,3.38,7.6,0.09,0.82,0.85,-0.15,0.043,64,90,0.043,35,337,425.7,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,519.0,2.52,6.72,0.45,1.5,0.807,-0.193,0.052,14,70,0.052,26,347,208.0,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,520.0,2.1,5.92,0.25,0.85,0.757,-0.243,0.061,68,264,0.061,62,1027,793.0,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,521.0,1.05,5.19,0.19,2.0,0.693,-0.308,0.069,7,85,0.07,23,212,209.3,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,522.0,0.42,4.55,0.77,1.83,0.624,-0.378,0.077,60,114,0.078,51,516,859.8000000000001,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,523.0,0.09,3.98,0.5,2.0,0.559,-0.445,0.107,43,169,0.107,5,326,513.6,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,524.0,1.0,3.03,1.0,2.5,0.451,-0.549,0.106,16,208,0.105,53,367,726.0999999999999,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,525.0,0.97,2.25,0.09,3.45,0.402,-0.6,0.067,72,574,0.068,58,671,876.8000000000001,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,526.0,0.1,1.62,0.5,5.0,0.294,-0.706,0.076,13,302,0.076,7,291,152.0,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,527.0,0.38,1.14,2.58,6.6,0.229,-0.772,0.065,16,317,0.065,14,209,195.00000000000003,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,528.0,0.17,0.78,3.23,7.29,0.171,-0.829,0.054,27,313,0.054,128,300,836.9999999999999,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,529.0,0.1,0.54,4.1,11.0,0.138,-0.863,0.044,18,246,0.044,8,252,114.4,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,530.0,0.1,0.6,5.01,9.28,0.082,-0.919,0.033,61,998,0.033,54,367,379.5,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,531.0,0.05,1.42,5.97,10.19,0.063,-0.938,0.026,12,642,0.026,25,222,96.2,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,532.0,0.05,1.02,6.93,10.76,0.053,-0.948,0.021,13,375,0.021,20,168,69.30000000000001,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,533.0,0.05,0.62,7.92,12.14,0.036,-0.964,0.015,19,491,0.015,10,105,43.49999999999999,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,534.0,0.01,0.45,8.89,13.12,0.032,-0.968,0.013,67,505,0.013,21,99,114.4,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,535.0,0.0,0.34,10.0,14.16,0.018,-0.982,0.008,68,762,0.008,35,92,82.4,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,536.0,0.03,0.27,10.89,15.11,0.022,-0.978,0.009,13,305,0.009,799,45,730.8,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,537.0,0.0,0.21,11.85,16.09,0.014,-0.986,0.006,22,405,0.006,27,9,29.40000000000001,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,538.0,0.01,0.1,10.03,17.1,0.015,-0.985,0.006,64,404,0.006,26,12,54.0,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,539.0,0.0,0.15,13.88,18.1,0.011,-0.989,0.004,17,158,0.004,11,12,11.2,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,540.0,0.0,0.13,12.02,19.13,0.01,-0.99,0.004,55,1019,0.004,71,64,50.4,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,541.0,0.0,0.12,15.86,20.1,0.01,-0.99,0.004,44,366,0.004,38,14,32.8,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,542.0,0.0,0.11,16.85,21.1,0.01,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,543.0,0.0,0.1,17.87,22.1,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,544.0,0.0,0.09,18.86,23.1,0.009,-0.992,0.003,27,224,0.003,21,12,14.400000000000002,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,545.0,0.0,0.09,19.84,27.0,0.008,-0.992,0.003,51,568,0.003,49,39,30.0,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,546.0,0.0,0.08,20.86,25.1,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,547.0,0.0,0.08,21.48,26.09,0.007,-0.994,0.002,35,84,0.002,80,3,23.0,10629.999999999996]
["2025-04-10T15:40:47.000000000",523.15,548.0,0.0,0.07,22.85,27.09,0.006,-0.994,0.002,13,209,0.002,3,2,3.2,10629.999999999996]
["2025-04-10T15:40:59.000000000",522.75,498.0,22.57,27.19,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10489.2]
["2025-04-10T15:40:59.000000000",522.75,499.0,21.57,26.19,0.0,3.0,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10489.2]
["2025-04-10T15:40:59.000000000",522.75,500.0,20.57,28.0,0.0,0.07,0.994,-0.006,0.002,46,33,0.002,116,379,32.4,10489.2]
["2025-04-10T15:40:59.000000000",522.75,501.0,11.89,31.89,0.01,0.09,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10489.2]
["2025-04-10T15:40:59.000000000",522.75,502.0,16.0,25.77,0.0,3.0,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,503.0,9.91,29.91,0.0,3.0,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,504.0,8.75,28.75,0.01,1.5,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10489.2]
["2025-04-10T15:40:59.000000000",522.75,505.0,15.57,20.2,0.0,3.0,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,10489.2]
["2025-04-10T15:40:59.000000000",522.75,506.0,12.0,21.77,0.0,0.5,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10489.2]
["2025-04-10T15:40:59.000000000",522.75,507.0,6.1,26.1,0.0,3.0,0.99,-0.01,0.004,33,14,0.004,91,119,49.6,10489.2]
["2025-04-10T15:40:59.000000000",522.75,508.0,4.66,24.66,0.0,0.8,0.989,-0.011,0.004,35,2,0.004,17,72,20.8,10489.2]
["2025-04-10T15:40:59.000000000",522.75,509.0,4.14,24.14,0.0,0.05,0.989,-0.011,0.005,51,37,0.005,21,80,36.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,510.0,10.59,23.41,0.01,0.35,0.984,-0.016,0.006,96,140,0.006,39,532,81.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,511.0,1.68,21.68,0.01,3.0,0.98,-0.02,0.008,41,39,0.008,22,198,50.4,10489.2]
["2025-04-10T15:40:59.000000000",522.75,512.0,0.01,20.01,0.01,0.4,0.975,-0.025,0.01,50,7,0.01,19,183,69.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,513.0,0.0,20.0,0.0,0.13,0.964,-0.035,0.014,46,20,0.014,6,235,72.8,10489.2]
["2025-04-10T15:40:59.000000000",522.75,514.0,6.67,11.32,0.01,2.0,0.942,-0.049,0.014,7,28,0.018,12,289,31.399999999999995,10489.2]
["2025-04-10T15:40:59.000000000",522.75,515.0,5.72,10.32,0.05,0.49,0.933,-0.067,0.024,120,58,0.024,852,841,2332.8,10489.2]
["2025-04-10T15:40:59.000000000",522.75,516.0,4.83,12.0,0.0,3.0,0.906,-0.091,0.028,11,61,0.031,18,474,86.60000000000001,10489.2]
["2025-04-10T15:40:59.000000000",522.75,517.0,3.9,8.5,0.0,0.56,0.875,-0.123,0.037,4,46,0.038,28,252,121.2,10489.2]
["2025-04-10T15:40:59.000000000",522.75,518.0,3.09,7.62,0.09,0.95,0.839,-0.16,0.046,64,90,0.047,35,337,458.9,10489.2]
["2025-04-10T15:40:59.000000000",522.75,519.0,2.23,6.76,0.55,1.5,0.79,-0.21,0.056,14,70,0.056,26,347,224.00000000000003,10489.2]
["2025-04-10T15:40:59.000000000",522.75,520.0,2.1,5.95,0.25,1.5,0.736,-0.264,0.066,68,264,0.066,62,1032,858.0000000000002,10489.2]
["2025-04-10T15:40:59.000000000",522.75,521.0,1.05,5.22,0.12,2.0,0.666,-0.334,0.073,7,85,0.073,23,212,219.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,522.0,0.23,4.57,0.77,1.83,0.591,-0.409,0.079,60,114,0.079,51,516,876.9,10489.2]
["2025-04-10T15:40:59.000000000",522.75,523.0,0.09,3.99,0.5,3.91,0.511,-0.489,0.082,43,174,0.082,5,332,393.6,10489.2]
["2025-04-10T15:40:59.000000000",522.75,524.0,1.0,3.04,1.0,4.0,0.425,-0.575,0.085,16,213,0.085,53,369,586.5,10489.2]
["2025-04-10T15:40:59.000000000",522.75,525.0,0.3,2.26,0.09,3.45,0.343,-0.657,0.079,72,575,0.079,58,671,1027.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,526.0,0.1,1.64,0.5,5.0,0.268,-0.732,0.071,13,302,0.071,7,292,142.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,527.0,0.38,1.0,2.58,6.88,0.205,-0.795,0.061,16,317,0.061,14,209,183.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,528.0,0.17,0.79,3.64,7.74,0.15,-0.85,0.05,27,313,0.05,128,300,775.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,529.0,0.1,0.54,4.06,12.0,0.108,-0.892,0.039,18,246,0.039,8,252,101.4,10489.2]
["2025-04-10T15:40:59.000000000",522.75,530.0,0.1,0.6,5.0,9.62,0.078,-0.922,0.03,61,999,0.03,54,367,345.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,531.0,0.05,3.0,5.95,10.51,0.054,-0.946,0.022,12,642,0.022,25,222,81.39999999999999,10489.2]
["2025-04-10T15:40:59.000000000",522.75,532.0,0.05,3.0,6.9,10.76,0.04,-0.96,0.017,13,375,0.017,20,168,56.10000000000001,10489.2]
["2025-04-10T15:40:59.000000000",522.75,533.0,0.05,2.2,7.89,12.48,0.033,-0.966,0.014,19,491,0.014,10,105,40.6,10489.2]
["2025-04-10T15:40:59.000000000",522.75,534.0,0.01,1.35,8.86,13.46,0.021,-0.979,0.009,67,505,0.009,21,99,79.19999999999999,10489.2]
["2025-04-10T15:40:59.000000000",522.75,535.0,0.0,1.8,10.0,14.46,0.016,-0.984,0.007,68,763,0.007,35,92,72.10000000000001,10489.2]
["2025-04-10T15:40:59.000000000",522.75,536.0,0.01,3.0,10.84,15.44,0.017,-0.983,0.007,13,306,0.007,799,45,568.4,10489.2]
["2025-04-10T15:40:59.000000000",522.75,537.0,0.0,0.5,11.84,16.45,0.012,-0.988,0.005,22,405,0.005,27,9,24.5,10489.2]
["2025-04-10T15:40:59.000000000",522.75,538.0,0.01,0.1,8.68,17.44,0.013,-0.987,0.005,64,404,0.005,26,12,45.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,539.0,0.0,3.0,13.83,18.44,0.011,-0.989,0.004,17,158,0.004,11,12,11.2,10489.2]
["2025-04-10T15:40:59.000000000",522.75,540.0,0.0,0.51,12.0,19.45,0.01,-0.99,0.004,55,1019,0.004,71,64,50.4,10489.2]
["2025-04-10T15:40:59.000000000",522.75,541.0,0.0,3.0,15.84,20.49,0.008,-0.992,0.003,44,366,0.003,38,14,24.6,10489.2]
["2025-04-10T15:40:59.000000000",522.75,542.0,0.0,3.0,16.83,21.44,0.008,-0.992,0.003,37,306,0.003,33,13,21.000000000000004,10489.2]
["2025-04-10T15:40:59.000000000",522.75,543.0,0.0,3.0,17.83,22.44,0.007,-0.993,0.003,33,130,0.003,30,3,18.9,10489.2]
["2025-04-10T15:40:59.000000000",522.75,544.0,0.0,0.66,18.85,23.44,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,10489.2]
["2025-04-10T15:40:59.000000000",522.75,545.0,0.0,0.5,19.83,32.43,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,10489.2]
["2025-04-10T15:40:59.000000000",522.75,546.0,0.0,1.0,20.82,25.44,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10489.2]
["2025-04-10T15:40:59.000000000",522.75,547.0,0.0,0.49,21.48,26.44,0.006,-0.993,0.002,35,84,0.002,80,3,23.0,10489.2]
["2025-04-10T15:41:10.000000000",522.43,498.0,19.0,26.62,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,499.0,18.0,25.62,0.0,3.0,0.991,-0.009,0.002,18,3,0.002,24,237,8.4,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,500.0,17.0,24.62,0.0,0.07,0.99,-0.01,0.003,46,33,0.003,116,379,48.6,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,501.0,16.18,26.0,0.01,0.09,0.988,-0.012,0.003,53,11,0.003,33,163,25.8,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,502.0,15.18,25.0,0.0,3.0,0.988,-0.012,0.003,29,9,0.003,36,134,19.5,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,503.0,14.15,24.0,0.0,3.0,0.986,-0.014,0.004,5,5,0.004,10,63,6.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,504.0,13.18,23.0,0.01,1.5,0.982,-0.018,0.005,11,4,0.005,23,138,17.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,505.0,12.0,19.62,0.0,3.0,0.981,-0.019,0.005,102,22,0.005,42,124,72.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,506.0,11.0,18.63,0.0,0.5,0.977,-0.023,0.006,81,9,0.006,18,50,59.4,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,507.0,10.0,17.63,0.0,3.0,0.972,-0.028,0.008,33,14,0.008,91,119,99.2,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,508.0,9.0,16.63,0.0,0.8,0.966,-0.034,0.009,35,2,0.009,17,72,46.8,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,509.0,8.0,15.64,0.0,0.05,0.988,-0.012,0.005,51,37,0.005,21,80,36.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,510.0,7.0,14.65,0.01,0.35,0.947,-0.053,0.014,96,140,0.014,39,532,189.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,511.0,6.0,13.66,0.01,3.0,0.929,-0.071,0.017,41,39,0.017,22,198,107.10000000000002,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,512.0,5.0,12.68,0.01,0.4,0.934,-0.066,0.018,50,7,0.018,19,183,124.2,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,513.0,4.0,11.71,0.1,0.13,0.968,-0.032,0.014,46,20,0.014,6,235,72.8,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,514.0,4.0,10.75,0.01,2.0,0.85,-0.149,0.027,7,28,0.028,12,289,52.5,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,515.0,3.0,9.81,0.05,0.49,0.903,-0.097,0.029,120,58,0.029,852,841,2818.8,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,516.0,2.0,8.88,0.0,7.0,0.893,-0.105,0.033,11,61,0.034,18,474,97.5,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,517.0,1.0,7.99,0.02,2.11,0.766,-0.234,0.039,4,46,0.039,28,252,124.8,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,518.0,1.0,7.12,0.09,2.0,0.811,-0.189,0.051,64,90,0.052,35,339,508.4,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,519.0,0.0,6.3,0.62,1.5,0.729,-0.271,0.056,14,70,0.056,26,347,224.00000000000003,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,520.0,0.5,5.54,0.9,1.5,0.708,-0.292,0.072,68,264,0.072,62,1033,936.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,521.0,0.09,4.85,0.09,2.0,0.644,-0.356,0.086,7,85,0.086,23,212,257.99999999999994,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,522.0,0.09,4.24,0.77,1.83,0.56,-0.44,0.1,60,114,0.1,51,516,1110.0000000000002,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,523.0,0.09,10.0,0.5,3.91,0.466,-0.534,0.084,43,174,0.084,5,332,403.2,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,524.0,1.0,10.0,1.0,4.0,0.408,-0.592,0.065,16,213,0.065,53,369,448.50000000000006,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,525.0,0.3,1.8,1.32,4.0,0.319,-0.681,0.07,72,575,0.07,58,673,910.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,526.0,0.1,1.27,2.04,5.0,0.241,-0.759,0.065,13,302,0.065,7,292,130.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,527.0,0.38,0.87,2.58,7.45,0.207,-0.793,0.053,16,317,0.053,14,209,159.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,528.0,0.17,0.59,3.69,11.0,0.146,-0.854,0.045,27,314,0.045,128,300,697.5,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,529.0,0.1,1.87,4.59,12.0,0.239,-0.761,0.035,18,246,0.035,8,252,91.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,530.0,0.1,0.6,5.52,13.0,0.117,-0.883,0.032,61,999,0.032,54,367,368.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,531.0,0.05,1.16,6.48,14.0,0.139,-0.861,0.029,12,642,0.029,25,222,107.3,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,532.0,0.05,0.7,7.45,15.0,0.109,-0.891,0.025,13,375,0.025,20,168,82.5,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,533.0,0.05,2.2,8.6,16.0,0.086,-0.914,0.021,19,491,0.021,10,105,60.9,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,534.0,0.01,1.35,9.59,17.0,0.064,-0.936,0.017,67,505,0.017,21,99,149.6,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,535.0,0.0,1.8,10.41,18.0,0.05,-0.95,0.014,68,763,0.014,35,92,144.20000000000002,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,536.0,0.01,3.0,11.4,19.0,0.042,-0.958,0.012,13,306,0.012,799,45,974.4000000000002,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,537.0,0.0,0.5,12.4,20.0,0.033,-0.967,0.01,22,405,0.01,27,9,49.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,538.0,0.01,0.1,13.57,21.0,0.02,-0.98,0.007,64,404,0.007,26,12,63.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,539.0,0.0,3.0,14.39,22.0,0.023,-0.977,0.007,17,158,0.007,11,12,19.6,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,540.0,0.0,0.51,15.39,23.0,0.021,-0.979,0.006,55,1019,0.006,71,64,75.6,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,541.0,0.0,3.0,16.37,24.0,0.019,-0.981,0.005,44,366,0.005,38,14,41.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,542.0,0.0,3.0,17.39,25.0,0.017,-0.983,0.005,37,306,0.005,33,13,35.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,543.0,0.0,3.0,18.39,26.0,0.015,-0.985,0.004,33,130,0.004,30,3,25.2,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,544.0,0.0,0.66,19.39,27.0,0.014,-0.986,0.004,27,224,0.004,21,12,19.2,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,545.0,0.0,0.5,20.39,28.0,0.013,-0.987,0.003,51,568,0.003,49,39,30.0,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,546.0,0.0,1.0,21.39,29.0,0.012,-0.988,0.003,172,251,0.003,27,24,59.7,12244.100000000002]
["2025-04-10T15:41:10.000000000",522.43,547.0,0.0,0.49,22.39,30.0,0.011,-0.989,0.003,35,84,0.003,80,3,34.5,12244.100000000002]
["2025-04-10T15:41:22.000000000",522.24,498.0,19.16,29.0,0.0,0.03,0.996,-0.005,0.001,24,2,0.001,20,151,4.4,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,499.0,18.16,28.0,0.0,0.06,0.992,-0.009,0.002,18,3,0.002,24,237,8.4,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,500.0,17.16,27.0,0.0,0.07,0.99,-0.01,0.003,46,33,0.003,116,379,48.6,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,501.0,16.16,26.0,0.01,0.08,0.988,-0.013,0.003,53,11,0.003,33,163,25.8,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,502.0,15.16,25.0,0.0,0.09,0.987,-0.013,0.004,29,9,0.004,36,134,26.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,503.0,14.17,24.0,0.0,0.1,0.986,-0.015,0.004,5,5,0.004,10,63,6.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,504.0,13.17,23.0,0.01,0.12,0.983,-0.018,0.005,11,4,0.005,23,138,17.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,505.0,12.17,22.0,0.0,0.13,0.981,-0.02,0.006,102,22,0.006,42,124,86.4,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,506.0,11.17,21.0,0.0,0.15,0.977,-0.023,0.006,81,9,0.006,18,50,59.4,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,507.0,10.17,20.0,0.0,0.2,0.973,-0.028,0.008,33,14,0.008,91,119,99.2,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,508.0,9.18,19.0,0.0,0.23,0.966,-0.035,0.009,35,2,0.009,17,72,46.8,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,509.0,8.19,18.0,0.0,0.05,0.989,-0.012,0.005,51,37,0.005,21,80,36.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,510.0,7.2,17.0,0.01,0.35,0.947,-0.053,0.014,96,140,0.014,39,532,189.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,511.0,6.21,16.0,0.01,0.58,0.927,-0.074,0.017,41,39,0.017,22,198,107.10000000000002,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,512.0,5.24,15.0,0.01,0.4,0.935,-0.065,0.018,50,7,0.018,19,183,124.2,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,513.0,4.27,14.0,0.1,0.13,0.953,-0.047,0.017,46,20,0.017,6,235,88.4,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,514.0,3.32,13.0,0.01,1.39,0.846,-0.155,0.028,7,28,0.028,12,309,53.2,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,515.0,2.38,12.0,0.05,0.49,0.904,-0.096,0.029,120,58,0.029,852,841,2818.8,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,516.0,2.0,11.47,0.0,3.0,0.752,-0.249,0.032,11,63,0.032,18,474,92.8,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,517.0,1.0,10.59,0.0,2.11,0.77,-0.231,0.039,4,48,0.039,28,252,124.8,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,518.0,1.0,10.0,0.09,2.0,0.751,-0.25,0.046,64,90,0.046,35,359,455.4,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,519.0,0.01,10.0,0.6,1.5,0.726,-0.276,0.054,14,70,0.055,26,347,218.6,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,520.0,0.5,10.0,0.25,1.2,0.73,-0.27,0.076,68,264,0.076,62,1039,988.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,521.0,0.09,10.0,0.05,2.0,0.651,-0.353,0.086,7,85,0.088,23,212,262.6,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,522.0,0.09,10.0,1.3,2.75,0.552,-0.453,0.077,60,114,0.079,51,518,864.9000000000001,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,523.0,0.09,10.0,0.5,3.91,0.474,-0.534,0.079,43,174,0.082,5,332,380.7000000000001,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,524.0,1.0,7.93,2.37,4.0,0.415,-0.585,0.064,16,213,0.064,53,369,441.6,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,525.0,0.3,4.0,0.09,4.0,-1.001,-1.001,0.0,72,575,0.0,58,673,0.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,526.0,0.1,2.0,0.5,5.0,0.287,-0.713,0.058,13,302,0.058,7,292,116.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,527.0,0.2,1.0,2.58,7.45,0.205,-0.796,0.054,16,319,0.054,14,209,162.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,528.0,0.17,2.53,1.11,11.0,0.266,-0.735,0.039,27,314,0.039,128,300,604.5,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,529.0,0.1,2.15,2.02,12.0,0.215,-0.786,0.037,18,246,0.037,8,252,96.2,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,530.0,0.1,0.6,3.0,12.97,0.118,-0.883,0.032,61,1000,0.032,54,367,368.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,531.0,0.05,0.94,4.0,13.93,0.134,-0.867,0.029,12,642,0.029,25,222,107.3,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,532.0,0.05,0.67,5.0,14.91,0.105,-0.896,0.025,13,375,0.025,20,168,82.5,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,533.0,0.0,0.49,6.0,15.89,0.077,-0.924,0.02,19,512,0.02,10,105,58.00000000000001,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,534.0,0.01,0.37,7.0,16.88,0.061,-0.94,0.017,67,505,0.017,21,99,149.6,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,535.0,0.0,0.3,10.0,17.87,0.049,-0.952,0.014,68,763,0.014,35,92,144.20000000000002,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,536.0,0.01,0.23,9.0,18.87,0.04,-0.961,0.011,13,306,0.011,799,45,893.2,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,537.0,0.0,0.19,10.0,19.86,0.032,-0.969,0.009,22,425,0.009,27,9,44.1,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,538.0,0.01,0.1,11.0,20.86,0.02,-0.98,0.007,64,404,0.007,26,12,63.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,539.0,0.0,0.14,12.0,21.86,0.023,-0.977,0.007,17,158,0.007,11,12,19.6,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,540.0,0.0,0.12,13.0,22.86,0.02,-0.981,0.006,55,1019,0.006,71,64,75.6,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,541.0,0.0,0.12,14.0,23.86,0.019,-0.982,0.005,44,366,0.005,38,14,41.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,542.0,0.0,0.1,15.0,24.85,0.016,-0.985,0.005,37,306,0.005,33,13,35.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,543.0,0.0,0.1,16.0,25.85,0.015,-0.985,0.004,33,130,0.004,30,3,25.2,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,544.0,0.0,0.09,17.0,26.85,0.014,-0.987,0.004,27,224,0.004,21,12,19.2,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,545.0,0.0,0.09,18.0,27.85,0.013,-0.988,0.003,51,568,0.003,49,39,30.0,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,546.0,0.0,0.08,19.0,28.85,0.012,-0.989,0.003,172,251,0.003,27,24,59.7,10902.500000000007]
["2025-04-10T15:41:22.000000000",522.24,547.0,0.0,0.08,20.0,29.85,0.011,-0.989,0.003,35,84,0.003,80,3,34.5,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,498.0,23.35,25.38,0.0,0.03,0.996,-0.005,0.001,24,2,0.001,20,151,4.4,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,499.0,22.35,24.38,0.0,0.04,0.992,-0.009,0.002,18,3,0.002,24,237,8.4,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,500.0,21.35,23.38,0.0,0.04,0.99,-0.01,0.003,46,33,0.003,116,379,48.6,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,501.0,20.35,22.38,0.01,0.04,0.988,-0.013,0.003,53,11,0.003,33,163,25.8,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,502.0,19.35,21.38,0.0,0.04,0.987,-0.013,0.004,29,9,0.004,36,134,26.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,503.0,18.35,20.38,0.0,0.04,0.986,-0.015,0.004,5,5,0.004,10,63,6.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,504.0,17.35,19.38,0.01,0.05,0.983,-0.018,0.005,11,4,0.005,23,138,17.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,505.0,16.36,18.38,0.0,0.05,0.981,-0.02,0.006,102,22,0.006,42,124,86.4,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,506.0,15.36,17.38,0.0,0.05,0.977,-0.023,0.006,81,9,0.006,18,50,59.4,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,507.0,14.37,16.38,0.0,0.05,0.973,-0.028,0.008,33,14,0.008,91,119,99.2,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,508.0,13.38,15.39,0.0,0.06,0.966,-0.035,0.009,35,2,0.009,17,72,46.8,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,509.0,12.39,14.39,0.0,0.07,0.989,-0.012,0.005,51,37,0.005,21,80,36.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,510.0,12.11,12.69,0.01,0.08,0.947,-0.053,0.014,96,140,0.014,39,532,189.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,511.0,11.13,11.7,0.01,0.09,0.927,-0.074,0.017,41,39,0.017,22,198,107.10000000000002,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,512.0,10.16,10.72,0.03,0.12,0.935,-0.065,0.018,50,7,0.018,19,183,124.2,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,513.0,9.2,9.74,0.06,0.13,0.953,-0.047,0.017,46,20,0.017,6,236,88.4,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,514.0,8.25,8.78,0.11,0.19,0.846,-0.155,0.028,7,28,0.028,12,309,53.2,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,515.0,7.32,7.83,0.17,0.26,0.904,-0.096,0.029,120,58,0.029,852,841,2818.8,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,516.0,6.43,6.89,0.25,0.34,0.752,-0.249,0.032,11,63,0.032,18,474,92.8,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,517.0,5.55,6.0,0.35,0.46,0.77,-0.231,0.039,4,48,0.039,28,252,124.8,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,518.0,4.72,5.13,0.5,0.62,0.751,-0.25,0.046,64,90,0.046,35,359,455.4,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,519.0,3.93,4.31,0.69,0.83,0.726,-0.276,0.054,14,70,0.055,26,347,218.6,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,520.0,3.21,3.55,0.94,1.09,0.73,-0.27,0.076,68,264,0.076,62,1039,988.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,521.0,2.56,2.86,1.26,1.44,0.651,-0.353,0.086,7,85,0.088,23,212,262.6,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,522.0,1.99,2.24,1.65,1.86,0.552,-0.453,0.077,60,114,0.079,51,554,864.9000000000001,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,523.0,1.51,1.71,2.12,2.38,0.474,-0.534,0.079,43,174,0.082,5,332,380.7000000000001,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,524.0,1.11,1.27,2.67,2.98,0.415,-0.585,0.064,16,213,0.064,53,369,441.6,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,525.0,0.79,0.94,3.32,3.68,-1.001,-1.001,0.0,72,575,0.0,58,673,0.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,526.0,0.55,0.67,4.04,4.45,0.287,-0.713,0.058,13,302,0.058,7,292,116.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,527.0,0.37,0.48,4.84,5.28,0.205,-0.796,0.054,16,319,0.054,14,209,162.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,528.0,0.24,0.33,5.69,6.15,0.266,-0.735,0.039,27,314,0.039,128,300,604.5,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,529.0,0.15,0.24,6.57,7.09,0.215,-0.786,0.037,18,246,0.037,8,252,96.2,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,530.0,0.1,0.17,7.49,8.04,0.118,-0.883,0.032,61,1000,0.032,54,367,368.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,531.0,0.05,0.13,8.45,9.0,0.134,-0.867,0.029,12,642,0.029,25,222,107.3,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,532.0,0.05,0.1,9.41,9.98,0.105,-0.896,0.025,13,375,0.025,20,168,82.5,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,533.0,0.0,0.09,10.39,10.97,0.077,-0.924,0.02,19,512,0.02,10,105,58.00000000000001,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,534.0,0.01,0.07,10.67,12.67,0.061,-0.94,0.017,67,505,0.017,21,99,149.6,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,535.0,0.0,0.07,11.65,13.67,0.049,-0.952,0.014,68,763,0.014,35,92,144.20000000000002,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,536.0,0.01,0.06,12.65,14.66,0.04,-0.961,0.011,13,306,0.011,799,45,893.2,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,537.0,0.0,0.06,13.64,15.66,0.032,-0.969,0.009,22,425,0.009,27,9,44.1,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,538.0,0.01,0.05,14.64,16.66,0.02,-0.98,0.007,64,404,0.007,26,12,63.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,539.0,0.0,0.05,15.63,17.66,0.023,-0.977,0.007,17,158,0.007,11,12,19.6,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,540.0,0.0,0.05,16.63,18.66,0.02,-0.981,0.006,55,1019,0.006,71,64,75.6,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,541.0,0.0,0.05,17.63,19.66,0.019,-0.982,0.005,44,366,0.005,38,14,41.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,542.0,0.0,0.05,18.63,20.66,0.016,-0.985,0.005,37,306,0.005,33,13,35.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,543.0,0.0,0.05,19.63,21.66,0.015,-0.985,0.004,33,130,0.004,30,3,25.2,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,544.0,0.0,0.05,20.63,22.66,0.014,-0.987,0.004,27,224,0.004,21,12,19.2,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,545.0,0.0,0.05,21.62,23.66,0.013,-0.988,0.003,51,568,0.003,49,39,30.0,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,546.0,0.0,0.05,22.62,24.66,0.012,-0.989,0.003,172,251,0.003,27,24,59.7,10902.500000000007]
["2025-04-10T15:41:34.000000000",522.26,547.0,0.0,0.05,23.62,25.66,0.011,-0.989,0.003,35,84,0.003,80,3,34.5,10902.500000000007]
["2025-04-10T15:41:46.000000000",522.55,498.0,23.49,25.78,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,499.0,22.49,24.78,0.0,0.04,0.993,-0.006,0.002,18,3,0.002,24,237,8.4,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,500.0,21.49,23.78,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,379,32.4,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,501.0,20.49,22.78,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,502.0,19.49,21.78,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,503.0,18.49,20.78,0.0,0.04,0.992,-0.007,0.003,5,5,0.003,10,63,4.5,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,504.0,17.49,19.78,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,505.0,16.49,18.78,0.0,0.05,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,506.0,15.5,17.78,0.0,0.05,0.99,-0.01,0.004,81,9,0.004,18,50,39.6,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,507.0,14.5,16.78,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,508.0,13.51,15.78,0.0,0.06,0.987,-0.013,0.005,35,2,0.005,17,72,26.0,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,509.0,12.52,14.78,0.0,0.07,0.984,-0.016,0.006,51,37,0.006,21,80,43.2,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,510.0,12.23,13.09,0.01,0.08,0.98,-0.02,0.008,96,140,0.008,39,533,108.0,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,511.0,11.25,12.1,0.01,0.09,0.976,-0.023,0.01,41,39,0.01,22,198,63.0,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,512.0,10.27,11.12,0.03,0.12,0.966,-0.034,0.013,50,7,0.013,19,183,89.7,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,513.0,9.3,10.14,0.06,0.13,0.957,-0.043,0.017,46,20,0.017,6,236,88.4,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,514.0,8.35,9.17,0.09,0.19,0.945,-0.063,0.022,7,28,0.023,12,309,43.00000000000001,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,515.0,7.42,8.22,0.13,0.26,0.913,-0.087,0.03,120,58,0.03,852,841,2915.9999999999995,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,516.0,6.51,7.28,0.2,0.34,0.893,-0.115,0.038,11,63,0.037,18,477,108.4,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,517.0,5.64,6.36,0.3,0.46,0.855,-0.152,0.048,4,48,0.046,28,252,148.0,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,518.0,4.8,5.48,0.42,0.59,0.807,-0.199,0.057,64,90,0.055,35,359,557.3000000000001,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,519.0,4.01,4.64,0.59,0.79,0.749,-0.255,0.067,14,70,0.065,26,347,262.8,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,520.0,3.28,3.85,0.81,1.05,0.682,-0.318,0.075,68,264,0.075,62,1044,975.0,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,521.0,2.63,3.13,1.18,1.38,0.621,-0.399,0.095,7,85,0.08,23,212,250.5,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,522.0,2.05,2.48,1.47,1.8,0.516,-0.485,0.059,60,114,0.059,51,555,654.9,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,523.0,1.55,1.92,1.91,2.3,0.456,-0.544,0.059,43,179,0.059,5,332,283.2,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,524.0,1.14,1.44,2.43,2.9,0.404,-0.596,0.054,16,218,0.054,53,369,372.6,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,525.0,0.82,1.1,3.04,3.59,0.287,-0.714,0.069,72,575,0.07,58,673,902.8,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,526.0,0.57,0.8,3.73,4.35,0.222,-0.778,0.061,13,302,0.061,7,292,122.0,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,527.0,0.37,0.55,4.5,5.17,0.165,-0.835,0.051,16,319,0.051,14,209,152.99999999999997,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,528.0,0.24,0.38,5.33,6.04,0.12,-0.88,0.041,27,314,0.041,128,301,635.5,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,529.0,0.15,0.26,6.19,6.98,0.086,-0.913,0.032,18,246,0.032,8,252,83.2,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,530.0,0.14,0.19,7.11,7.92,0.062,-0.937,0.024,61,1000,0.024,54,367,276.0,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,531.0,0.05,0.13,8.05,8.89,0.043,-0.956,0.018,12,642,0.018,25,222,66.6,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,532.0,0.05,0.1,9.01,9.86,0.035,-0.964,0.015,13,375,0.015,20,168,49.5,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,533.0,0.0,0.09,9.99,10.85,0.023,-0.977,0.01,19,512,0.01,10,105,29.000000000000004,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,534.0,0.01,0.07,10.28,12.53,0.019,-0.98,0.008,67,505,0.008,21,99,70.4,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,535.0,0.0,0.07,11.26,13.53,0.017,-0.983,0.007,68,763,0.007,35,92,72.10000000000001,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,536.0,0.01,0.06,12.25,14.52,0.016,-0.984,0.006,13,306,0.006,799,45,487.2000000000001,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,537.0,0.0,0.06,13.25,15.52,0.013,-0.987,0.005,22,425,0.005,27,9,24.5,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,538.0,0.01,0.05,14.24,16.52,0.012,-0.987,0.005,64,404,0.005,26,12,45.0,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,539.0,0.0,0.05,15.24,17.52,0.01,-0.989,0.004,17,158,0.004,11,12,11.2,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,540.0,0.0,0.05,16.24,18.52,0.01,-0.99,0.004,55,1019,0.004,71,64,50.4,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,541.0,0.0,0.05,17.23,19.52,0.009,-0.99,0.003,44,366,0.003,38,14,24.6,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,542.0,0.0,0.05,18.23,20.52,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,543.0,0.0,0.05,19.23,21.52,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,544.0,0.0,0.05,20.23,22.52,0.008,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,545.0,0.0,0.05,21.23,23.52,0.008,-0.992,0.002,51,568,0.002,49,39,20.0,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,546.0,0.0,0.05,22.23,24.52,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,10456.000000000002]
["2025-04-10T15:41:46.000000000",522.55,547.0,0.0,0.05,23.23,25.52,0.008,-0.992,0.002,35,84,0.002,80,3,23.0,10456.000000000002]
["2025-04-10T15:41:57.000000000",522.16,498.0,21.97,26.21,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,499.0,20.97,25.21,0.0,0.04,0.993,-0.006,0.002,18,3,0.002,24,237,8.4,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,500.0,20.0,24.2,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,379,32.4,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,501.0,18.75,23.2,0.01,0.04,0.991,-0.008,0.002,53,11,0.002,33,163,17.2,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,502.0,17.6,22.2,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,503.0,17.12,24.14,0.0,0.04,0.992,-0.007,0.003,5,5,0.003,10,63,4.5,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,504.0,16.12,27.72,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,505.0,15.09,19.07,0.0,0.05,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,506.0,5.62,25.62,0.0,0.05,0.989,-0.01,0.004,81,9,0.004,18,50,39.6,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,507.0,12.98,25.36,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,508.0,12.14,16.02,0.0,0.06,0.987,-0.013,0.005,35,2,0.005,17,72,26.0,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,509.0,10.99,23.37,0.0,0.07,0.984,-0.016,0.006,51,37,0.006,21,80,43.2,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,510.0,10.02,14.04,0.01,0.08,0.979,-0.02,0.008,96,140,0.008,39,533,108.0,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,511.0,10.0,15.0,0.01,0.09,0.976,-0.023,0.01,41,39,0.01,22,198,63.0,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,512.0,8.2,12.08,0.03,0.12,0.966,-0.034,0.013,50,7,0.013,19,183,89.7,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,513.0,0.0,11.12,0.06,0.13,0.957,-0.043,0.017,46,20,0.017,6,236,88.4,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,514.0,6.28,20.03,0.09,0.19,0.958,-0.061,0.024,7,28,0.023,12,309,44.400000000000006,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,515.0,5.31,9.3,0.17,0.33,0.918,-0.082,0.029,120,58,0.029,852,841,2818.8,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,516.0,4.3,8.51,0.2,0.59,0.907,-0.112,0.04,11,63,0.037,18,477,110.6,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,517.0,3.43,7.45,0.3,0.81,0.864,-0.15,0.05,4,48,0.046,28,252,148.8,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,518.0,2.72,6.62,0.11,1.11,0.816,-0.195,0.06,64,90,0.056,35,359,580.0,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,519.0,1.81,10.0,0.59,1.46,0.757,-0.252,0.07,14,70,0.067,26,347,272.2,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,520.0,1.1,5.12,0.25,1.25,0.684,-0.315,0.078,68,264,0.078,62,1046,1014.0,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,521.0,0.46,4.49,1.15,2.0,0.603,-0.412,0.084,7,85,0.073,23,212,226.7,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,522.0,0.09,10.0,1.5,2.75,0.516,-0.486,0.077,60,116,0.076,51,556,849.6,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,523.0,0.1,10.0,2.18,3.29,0.438,-0.563,0.077,43,181,0.076,5,332,369.1,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,524.0,1.0,2.16,2.37,4.0,0.36,-0.64,0.074,16,218,0.074,53,371,510.6,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,525.0,0.3,1.55,0.09,4.0,0.291,-0.709,0.067,72,575,0.067,58,673,871.0000000000001,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,526.0,0.1,0.8,2.44,5.0,0.225,-0.774,0.059,13,302,0.059,7,292,118.0,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,527.0,0.2,0.55,3.36,7.4,0.168,-0.832,0.05,16,319,0.05,14,209,150.0,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,528.0,0.17,0.38,4.24,8.27,0.122,-0.877,0.041,27,314,0.041,128,301,635.5,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,529.0,0.13,0.22,5.16,9.19,0.089,-0.911,0.032,18,246,0.032,8,252,83.2,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,530.0,0.1,0.16,5.92,10.14,0.071,-0.929,0.026,61,1001,0.026,54,367,299.0,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,531.0,0.05,0.13,7.02,11.11,0.043,-0.956,0.018,12,642,0.018,25,222,66.6,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,532.0,0.05,0.1,7.93,12.08,0.035,-0.964,0.014,13,375,0.014,20,168,46.2,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,533.0,0.0,0.09,9.02,12.92,0.023,-0.977,0.01,19,512,0.01,10,105,29.000000000000004,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,534.0,0.01,0.07,10.01,14.06,0.019,-0.98,0.008,67,505,0.008,21,99,70.4,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,535.0,0.0,0.07,11.01,15.05,0.017,-0.983,0.007,68,763,0.007,35,92,72.10000000000001,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,536.0,0.01,0.06,12.0,15.89,0.016,-0.984,0.006,13,306,0.006,799,45,487.2000000000001,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,537.0,0.0,0.06,13.0,17.3,0.013,-0.987,0.005,22,425,0.005,27,9,24.5,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,538.0,0.01,0.05,13.99,18.0,0.012,-0.987,0.005,64,404,0.005,26,12,45.0,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,539.0,0.0,0.05,14.8,19.03,0.01,-0.989,0.004,17,158,0.004,11,12,11.2,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,540.0,0.0,0.05,16.0,20.45,0.01,-0.99,0.003,55,1019,0.003,71,64,37.8,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,541.0,0.0,0.05,16.94,20.93,0.009,-0.99,0.003,44,366,0.003,38,14,24.6,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,542.0,0.0,0.05,17.94,21.93,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,543.0,0.0,0.05,18.99,22.88,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,544.0,0.0,0.05,19.95,23.92,0.008,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,545.0,0.0,0.05,20.93,24.92,0.008,-0.992,0.002,51,568,0.002,49,39,20.0,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,546.0,0.0,0.05,21.94,26.03,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,10797.400000000003]
["2025-04-10T15:41:57.000000000",522.16,547.0,0.0,0.05,22.93,27.03,0.008,-0.992,0.002,35,84,0.002,80,3,23.0,10797.400000000003]
["2025-04-10T15:42:09.000000000",522.16,498.0,23.09,26.24,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10728.7]
["2025-04-10T15:42:09.000000000",522.16,499.0,22.09,25.24,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10728.7]
["2025-04-10T15:42:09.000000000",522.16,500.0,21.09,24.0,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,379,32.4,10728.7]
["2025-04-10T15:42:09.000000000",522.16,501.0,20.09,23.21,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10728.7]
["2025-04-10T15:42:09.000000000",522.16,502.0,19.09,22.21,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,503.0,18.09,21.1,0.0,0.04,0.993,-0.007,0.003,5,5,0.003,10,63,4.5,10728.7]
["2025-04-10T15:42:09.000000000",522.16,504.0,17.1,20.1,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,10728.7]
["2025-04-10T15:42:09.000000000",522.16,505.0,16.1,19.1,0.0,0.05,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10728.7]
["2025-04-10T15:42:09.000000000",522.16,506.0,15.1,18.6,0.0,0.05,0.99,-0.01,0.004,81,9,0.004,18,50,39.6,10728.7]
["2025-04-10T15:42:09.000000000",522.16,507.0,14.11,17.0,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,10728.7]
["2025-04-10T15:42:09.000000000",522.16,508.0,13.12,16.1,0.0,0.06,0.987,-0.013,0.005,35,2,0.005,17,72,26.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,509.0,12.13,15.0,0.0,0.07,0.984,-0.016,0.006,51,37,0.006,21,80,43.2,10728.7]
["2025-04-10T15:42:09.000000000",522.16,510.0,11.79,14.21,0.01,0.08,0.98,-0.02,0.008,96,140,0.008,39,533,108.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,511.0,10.81,15.0,0.01,0.09,0.977,-0.023,0.01,41,39,0.01,22,198,63.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,512.0,9.84,11.65,0.03,0.12,0.966,-0.034,0.013,50,7,0.013,19,183,89.7,10728.7]
["2025-04-10T15:42:09.000000000",522.16,513.0,8.88,10.7,0.06,0.13,0.957,-0.043,0.017,46,20,0.017,6,236,88.4,10728.7]
["2025-04-10T15:42:09.000000000",522.16,514.0,7.94,9.75,0.12,0.21,0.932,-0.068,0.024,7,28,0.024,12,309,45.60000000000001,10728.7]
["2025-04-10T15:42:09.000000000",522.16,515.0,7.02,8.8,0.17,0.27,0.912,-0.088,0.03,120,58,0.03,852,842,2915.9999999999995,10728.7]
["2025-04-10T15:42:09.000000000",522.16,516.0,6.13,7.9,0.26,0.37,0.877,-0.121,0.038,11,63,0.038,18,477,110.2,10728.7]
["2025-04-10T15:42:09.000000000",522.16,517.0,5.27,7.05,0.37,0.5,0.84,-0.158,0.047,4,48,0.046,28,252,147.6,10728.7]
["2025-04-10T15:42:09.000000000",522.16,518.0,4.45,6.2,0.52,0.67,0.788,-0.208,0.056,64,90,0.055,35,359,550.9000000000001,10728.7]
["2025-04-10T15:42:09.000000000",522.16,519.0,3.68,5.35,0.72,0.89,0.731,-0.267,0.065,14,70,0.064,26,347,257.40000000000003,10728.7]
["2025-04-10T15:42:09.000000000",522.16,520.0,2.98,4.65,0.5,1.19,0.692,-0.308,0.083,68,264,0.083,62,1046,1079.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,521.0,2.36,4.0,1.25,1.56,0.59,-0.41,0.079,7,85,0.079,23,216,237.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,522.0,1.82,3.45,1.6,2.01,0.51,-0.49,0.088,60,116,0.088,51,559,976.7999999999998,10728.7]
["2025-04-10T15:42:09.000000000",522.16,523.0,1.36,3.0,1.13,2.56,0.482,-0.518,0.026,43,181,0.026,5,332,124.79999999999998,10728.7]
["2025-04-10T15:42:09.000000000",522.16,524.0,1.0,2.2,2.37,3.2,0.379,-0.621,0.063,16,218,0.063,53,371,434.69999999999993,10728.7]
["2025-04-10T15:42:09.000000000",522.16,525.0,0.7,0.89,2.26,3.92,0.27,-0.73,0.07,72,575,0.07,58,673,910.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,526.0,0.48,0.64,3.15,4.71,0.206,-0.794,0.06,13,302,0.06,7,293,120.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,527.0,0.31,0.45,3.85,5.56,0.154,-0.846,0.05,16,325,0.05,14,209,150.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,528.0,0.21,0.31,4.7,6.45,0.112,-0.888,0.04,27,314,0.04,128,301,620.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,529.0,0.13,0.21,5.65,7.4,0.078,-0.922,0.03,18,246,0.03,8,252,78.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,530.0,0.1,0.16,6.6,8.35,0.06,-0.94,0.024,61,1008,0.024,54,367,276.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,531.0,0.05,0.12,7.55,9.32,0.042,-0.959,0.018,12,643,0.017,25,222,64.1,10728.7]
["2025-04-10T15:42:09.000000000",522.16,532.0,0.05,0.1,8.5,10.3,0.035,-0.965,0.015,13,375,0.014,20,168,47.5,10728.7]
["2025-04-10T15:42:09.000000000",522.16,533.0,0.0,0.09,8.88,11.93,0.023,-0.977,0.01,19,512,0.01,10,105,29.000000000000004,10728.7]
["2025-04-10T15:42:09.000000000",522.16,534.0,0.01,0.07,10.0,12.93,0.019,-0.981,0.008,67,505,0.008,21,99,70.4,10728.7]
["2025-04-10T15:42:09.000000000",522.16,535.0,0.0,0.07,10.82,13.93,0.017,-0.983,0.007,68,763,0.007,35,92,72.10000000000001,10728.7]
["2025-04-10T15:42:09.000000000",522.16,536.0,0.01,0.06,11.95,14.92,0.016,-0.984,0.006,13,306,0.006,799,45,487.2000000000001,10728.7]
["2025-04-10T15:42:09.000000000",522.16,537.0,0.0,0.06,12.85,15.92,0.013,-0.987,0.005,22,425,0.005,27,9,24.5,10728.7]
["2025-04-10T15:42:09.000000000",522.16,538.0,0.01,0.05,13.84,16.92,0.012,-0.988,0.005,64,404,0.005,26,12,45.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,539.0,0.0,0.05,15.05,17.92,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,10728.7]
["2025-04-10T15:42:09.000000000",522.16,540.0,0.0,0.05,15.85,18.92,0.01,-0.99,0.003,55,1019,0.003,71,64,37.8,10728.7]
["2025-04-10T15:42:09.000000000",522.16,541.0,0.0,0.05,17.0,19.92,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,10728.7]
["2025-04-10T15:42:09.000000000",522.16,542.0,0.0,0.05,18.0,20.92,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10728.7]
["2025-04-10T15:42:09.000000000",522.16,543.0,0.0,0.05,18.95,21.92,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10728.7]
["2025-04-10T15:42:09.000000000",522.16,544.0,0.0,0.05,20.0,22.92,0.008,-0.992,0.003,27,224,0.003,21,12,14.400000000000002,10728.7]
["2025-04-10T15:42:09.000000000",522.16,545.0,0.0,0.05,20.8,23.92,0.008,-0.992,0.002,51,568,0.002,49,39,20.0,10728.7]
["2025-04-10T15:42:09.000000000",522.16,546.0,0.0,0.05,21.8,24.92,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,10728.7]
["2025-04-10T15:42:09.000000000",522.16,547.0,0.0,0.05,22.8,25.92,0.008,-0.992,0.002,35,84,0.002,80,3,23.0,10728.7]
["2025-04-10T15:42:20.000000000",521.86,497.0,23.95,25.8,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,10714.3]
["2025-04-10T15:42:20.000000000",521.86,498.0,22.95,24.8,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10714.3]
["2025-04-10T15:42:20.000000000",521.86,499.0,21.95,23.8,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10714.3]
["2025-04-10T15:42:20.000000000",521.86,500.0,20.95,22.8,0.01,0.04,0.993,-0.007,0.002,46,33,0.002,116,379,32.4,10714.3]
["2025-04-10T15:42:20.000000000",521.86,501.0,19.95,21.8,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10714.3]
["2025-04-10T15:42:20.000000000",521.86,502.0,18.95,20.8,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,503.0,17.96,19.8,0.0,0.04,0.993,-0.007,0.003,5,5,0.003,10,63,4.5,10714.3]
["2025-04-10T15:42:20.000000000",521.86,504.0,16.96,18.8,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,10714.3]
["2025-04-10T15:42:20.000000000",521.86,505.0,15.96,17.8,0.0,0.05,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10714.3]
["2025-04-10T15:42:20.000000000",521.86,506.0,14.96,16.8,0.0,0.05,0.99,-0.01,0.004,81,9,0.004,18,50,39.6,10714.3]
["2025-04-10T15:42:20.000000000",521.86,507.0,13.97,15.81,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,10714.3]
["2025-04-10T15:42:20.000000000",521.86,508.0,12.98,14.81,0.0,0.06,0.987,-0.013,0.005,35,2,0.005,17,72,26.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,509.0,12.62,13.18,0.0,0.07,0.984,-0.016,0.006,51,37,0.006,21,80,43.2,10714.3]
["2025-04-10T15:42:20.000000000",521.86,510.0,11.64,12.19,0.01,0.08,0.98,-0.02,0.008,96,140,0.008,39,533,108.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,511.0,10.66,11.21,0.02,0.09,0.977,-0.023,0.01,41,39,0.01,22,198,63.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,512.0,9.69,10.23,0.05,0.12,0.966,-0.034,0.013,50,7,0.013,19,183,89.7,10714.3]
["2025-04-10T15:42:20.000000000",521.86,513.0,8.73,9.26,0.08,0.13,0.957,-0.043,0.017,46,20,0.017,6,236,88.4,10714.3]
["2025-04-10T15:42:20.000000000",521.86,514.0,7.79,8.31,0.14,0.21,0.932,-0.068,0.024,7,28,0.024,12,310,45.60000000000001,10714.3]
["2025-04-10T15:42:20.000000000",521.86,515.0,6.88,7.37,0.21,0.29,0.912,-0.088,0.03,120,58,0.03,852,843,2915.9999999999995,10714.3]
["2025-04-10T15:42:20.000000000",521.86,516.0,6.0,6.45,0.26,0.39,0.877,-0.121,0.038,11,63,0.038,18,477,110.2,10714.3]
["2025-04-10T15:42:20.000000000",521.86,517.0,5.14,5.57,0.37,0.53,0.84,-0.158,0.047,4,48,0.046,28,252,147.6,10714.3]
["2025-04-10T15:42:20.000000000",521.86,518.0,4.33,4.72,0.52,0.71,0.788,-0.208,0.056,64,90,0.055,35,361,550.9000000000001,10714.3]
["2025-04-10T15:42:20.000000000",521.86,519.0,3.57,3.93,0.72,0.94,0.731,-0.267,0.065,14,70,0.064,26,347,257.40000000000003,10714.3]
["2025-04-10T15:42:20.000000000",521.86,520.0,2.88,3.2,1.07,1.18,0.692,-0.308,0.083,68,264,0.083,62,1048,1079.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,521.0,2.27,2.54,1.42,1.63,0.59,-0.41,0.079,7,85,0.079,23,216,237.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,522.0,1.75,1.97,1.85,2.1,0.51,-0.49,0.088,60,116,0.088,51,561,976.7999999999998,10714.3]
["2025-04-10T15:42:20.000000000",521.86,523.0,1.3,1.49,2.36,2.66,0.482,-0.518,0.026,43,182,0.026,5,332,124.79999999999998,10714.3]
["2025-04-10T15:42:20.000000000",521.86,524.0,1.0,1.1,2.95,3.31,0.379,-0.621,0.063,16,218,0.063,53,371,434.69999999999993,10714.3]
["2025-04-10T15:42:20.000000000",521.86,525.0,0.66,0.89,3.64,4.0,0.27,-0.73,0.07,72,585,0.07,58,673,910.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,526.0,0.47,0.64,4.4,4.85,0.206,-0.794,0.06,13,302,0.06,7,293,120.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,527.0,0.31,0.45,5.23,5.7,0.154,-0.846,0.05,16,335,0.05,14,209,150.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,528.0,0.19,0.31,6.08,6.61,0.112,-0.888,0.04,27,314,0.04,128,301,620.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,529.0,0.13,0.2,6.99,7.55,0.078,-0.922,0.03,18,246,0.03,8,252,78.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,530.0,0.1,0.16,7.93,8.51,0.06,-0.94,0.024,61,1008,0.024,54,367,276.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,531.0,0.05,0.12,8.89,9.48,0.042,-0.959,0.018,12,643,0.017,25,222,64.1,10714.3]
["2025-04-10T15:42:20.000000000",521.86,532.0,0.05,0.07,9.86,10.46,0.035,-0.965,0.015,13,375,0.014,20,168,47.5,10714.3]
["2025-04-10T15:42:20.000000000",521.86,533.0,0.0,0.08,10.22,12.07,0.023,-0.977,0.01,19,512,0.01,10,105,29.000000000000004,10714.3]
["2025-04-10T15:42:20.000000000",521.86,534.0,0.01,0.07,11.2,13.07,0.019,-0.981,0.008,67,505,0.008,21,99,70.4,10714.3]
["2025-04-10T15:42:20.000000000",521.86,535.0,0.0,0.07,12.2,14.06,0.017,-0.983,0.007,68,763,0.007,35,92,72.10000000000001,10714.3]
["2025-04-10T15:42:20.000000000",521.86,536.0,0.01,0.06,13.19,15.06,0.016,-0.984,0.006,13,306,0.006,799,45,487.2000000000001,10714.3]
["2025-04-10T15:42:20.000000000",521.86,537.0,0.0,0.06,14.18,16.06,0.013,-0.987,0.005,22,425,0.005,27,9,24.5,10714.3]
["2025-04-10T15:42:20.000000000",521.86,538.0,0.01,0.05,15.18,17.06,0.012,-0.988,0.005,64,404,0.005,26,12,45.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,539.0,0.0,0.05,16.18,18.06,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,10714.3]
["2025-04-10T15:42:20.000000000",521.86,540.0,0.0,0.05,17.17,19.06,0.01,-0.99,0.003,55,1019,0.003,71,64,37.8,10714.3]
["2025-04-10T15:42:20.000000000",521.86,541.0,0.0,0.05,18.17,20.05,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,10714.3]
["2025-04-10T15:42:20.000000000",521.86,542.0,0.0,0.05,19.17,21.05,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10714.3]
["2025-04-10T15:42:20.000000000",521.86,543.0,0.0,0.05,20.17,22.05,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10714.3]
["2025-04-10T15:42:20.000000000",521.86,544.0,0.0,0.05,21.17,23.05,0.008,-0.992,0.003,27,224,0.003,21,12,14.400000000000002,10714.3]
["2025-04-10T15:42:20.000000000",521.86,545.0,0.0,0.05,22.17,24.05,0.008,-0.992,0.002,51,568,0.002,49,39,20.0,10714.3]
["2025-04-10T15:42:20.000000000",521.86,546.0,0.0,0.05,23.17,25.05,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,10714.3]
["2025-04-10T15:42:32.000000000",521.74,497.0,23.81,25.63,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11147.7]
["2025-04-10T15:42:32.000000000",521.74,498.0,22.82,24.63,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11147.7]
["2025-04-10T15:42:32.000000000",521.74,499.0,21.82,23.63,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11147.7]
["2025-04-10T15:42:32.000000000",521.74,500.0,20.82,22.63,0.0,0.04,0.992,-0.008,0.002,46,33,0.002,116,380,32.4,11147.7]
["2025-04-10T15:42:32.000000000",521.74,501.0,19.82,21.63,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11147.7]
["2025-04-10T15:42:32.000000000",521.74,502.0,18.82,20.63,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11147.7]
["2025-04-10T15:42:32.000000000",521.74,503.0,17.82,19.63,0.0,0.04,0.993,-0.007,0.003,5,5,0.003,10,63,4.5,11147.7]
["2025-04-10T15:42:32.000000000",521.74,504.0,16.82,18.63,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11147.7]
["2025-04-10T15:42:32.000000000",521.74,505.0,15.82,17.63,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11147.7]
["2025-04-10T15:42:32.000000000",521.74,506.0,14.83,16.63,0.0,0.05,0.99,-0.01,0.004,81,9,0.004,18,50,39.6,11147.7]
["2025-04-10T15:42:32.000000000",521.74,507.0,13.83,15.63,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,11147.7]
["2025-04-10T15:42:32.000000000",521.74,508.0,12.84,14.64,0.0,0.06,0.986,-0.014,0.005,35,2,0.005,17,72,26.0,11147.7]
["2025-04-10T15:42:32.000000000",521.74,509.0,12.47,13.03,0.0,0.07,0.984,-0.016,0.007,51,37,0.007,21,80,50.4,11147.7]
["2025-04-10T15:42:32.000000000",521.74,510.0,11.49,12.04,0.01,0.08,0.979,-0.021,0.008,96,140,0.008,39,533,108.0,11147.7]
["2025-04-10T15:42:32.000000000",521.74,511.0,10.51,11.06,0.02,0.09,0.974,-0.026,0.011,41,39,0.011,22,198,69.3,11147.7]
["2025-04-10T15:42:32.000000000",521.74,512.0,9.54,10.08,0.05,0.14,0.962,-0.038,0.015,50,7,0.015,19,183,103.5,11147.7]
["2025-04-10T15:42:32.000000000",521.74,513.0,8.59,9.11,0.08,0.13,0.953,-0.047,0.018,46,20,0.018,6,236,93.6,11147.7]
["2025-04-10T15:42:32.000000000",521.74,514.0,7.65,8.16,0.14,0.28,0.928,-0.072,0.025,7,28,0.025,12,310,47.50000000000001,11147.7]
["2025-04-10T15:42:32.000000000",521.74,515.0,6.74,7.21,0.21,0.31,0.902,-0.098,0.032,120,58,0.032,852,844,3110.4,11147.7]
["2025-04-10T15:42:32.000000000",521.74,516.0,5.86,6.31,0.3,0.44,0.874,-0.126,0.04,11,63,0.04,18,477,116.0,11147.7]
["2025-04-10T15:42:32.000000000",521.74,517.0,5.01,5.43,0.41,0.6,0.875,-0.17,0.048,4,48,0.049,28,253,156.4,11147.7]
["2025-04-10T15:42:32.000000000",521.74,518.0,4.21,4.6,0.57,0.75,0.824,-0.22,0.062,64,90,0.058,35,361,599.8000000000001,11147.7]
["2025-04-10T15:42:32.000000000",521.74,519.0,3.46,3.81,0.79,0.99,0.766,-0.281,0.077,14,70,0.067,26,347,282.0,11147.7]
["2025-04-10T15:42:32.000000000",521.74,520.0,2.78,3.09,1.15,1.3,0.654,-0.335,0.076,68,264,0.081,62,1082,1019.0,11147.7]
["2025-04-10T15:42:32.000000000",521.74,521.0,2.19,2.45,1.5,1.7,0.575,-0.423,0.08,7,85,0.084,23,217,249.2,11147.7]
["2025-04-10T15:42:32.000000000",521.74,522.0,1.68,1.89,1.95,2.18,0.493,-0.508,0.083,60,116,0.083,51,563,921.3,11147.7]
["2025-04-10T15:42:32.000000000",521.74,523.0,1.25,1.42,2.47,2.76,0.409,-0.591,0.082,43,182,0.082,5,362,393.6,11147.7]
["2025-04-10T15:42:32.000000000",521.74,524.0,0.9,1.05,3.09,3.42,0.333,-0.634,0.076,16,219,0.062,53,371,450.2,11147.7]
["2025-04-10T15:42:32.000000000",521.74,525.0,0.63,0.82,3.79,4.17,0.258,-0.742,0.068,72,585,0.068,58,674,884.0000000000001,11147.7]
["2025-04-10T15:42:32.000000000",521.74,526.0,0.43,0.58,4.56,4.97,0.197,-0.769,0.058,13,303,0.055,7,293,113.9,11147.7]
["2025-04-10T15:42:32.000000000",521.74,527.0,0.26,0.4,5.39,5.84,0.151,-0.849,0.048,16,335,0.048,14,209,144.0,11147.7]
["2025-04-10T15:42:32.000000000",521.74,528.0,0.17,0.29,6.26,6.75,0.107,-0.893,0.038,27,314,0.038,128,301,589.0,11147.7]
["2025-04-10T15:42:32.000000000",521.74,529.0,0.11,0.2,7.17,7.69,0.075,-0.925,0.029,18,246,0.029,8,252,75.4,11147.7]
["2025-04-10T15:42:32.000000000",521.74,530.0,0.1,0.15,8.11,8.65,0.059,-0.941,0.023,61,1008,0.023,54,367,264.5,11147.7]
["2025-04-10T15:42:32.000000000",521.74,531.0,0.05,0.12,9.08,9.62,0.041,-0.959,0.017,12,643,0.017,25,222,62.9,11147.7]
["2025-04-10T15:42:32.000000000",521.74,532.0,0.05,0.07,10.05,10.61,0.029,-0.971,0.013,13,375,0.013,20,168,42.9,11147.7]
["2025-04-10T15:42:32.000000000",521.74,533.0,0.0,0.08,10.42,12.21,0.02,-0.98,0.009,19,512,0.009,10,105,26.1,11147.7]
["2025-04-10T15:42:32.000000000",521.74,534.0,0.01,0.07,11.41,13.2,0.019,-0.981,0.008,67,505,0.008,21,99,70.4,11147.7]
["2025-04-10T15:42:32.000000000",521.74,535.0,0.0,0.07,12.4,14.2,0.016,-0.984,0.007,68,763,0.007,35,92,72.10000000000001,11147.7]
["2025-04-10T15:42:32.000000000",521.74,536.0,0.01,0.06,13.39,15.2,0.016,-0.985,0.006,13,306,0.006,799,45,487.2000000000001,11147.7]
["2025-04-10T15:42:32.000000000",521.74,537.0,0.0,0.06,14.39,16.2,0.013,-0.987,0.005,22,425,0.005,27,9,24.5,11147.7]
["2025-04-10T15:42:32.000000000",521.74,538.0,0.01,0.05,15.38,17.19,0.012,-0.988,0.005,64,404,0.005,26,12,45.0,11147.7]
["2025-04-10T15:42:32.000000000",521.74,539.0,0.0,0.05,16.38,18.19,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,11147.7]
["2025-04-10T15:42:32.000000000",521.74,540.0,0.0,0.05,17.38,19.19,0.01,-0.99,0.003,55,1019,0.003,71,64,37.8,11147.7]
["2025-04-10T15:42:32.000000000",521.74,541.0,0.0,0.05,18.38,20.19,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,11147.7]
["2025-04-10T15:42:32.000000000",521.74,542.0,0.0,0.05,19.38,21.19,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,11147.7]
["2025-04-10T15:42:32.000000000",521.74,543.0,0.0,0.05,20.38,22.19,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,11147.7]
["2025-04-10T15:42:32.000000000",521.74,544.0,0.0,0.05,21.38,23.19,0.008,-0.992,0.003,27,224,0.003,21,12,14.400000000000002,11147.7]
["2025-04-10T15:42:32.000000000",521.74,545.0,0.0,0.05,22.38,24.19,0.008,-0.992,0.002,51,568,0.002,49,39,20.0,11147.7]
["2025-04-10T15:42:32.000000000",521.74,546.0,0.0,0.05,23.38,25.19,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,11147.7]
["2025-04-10T15:42:44.000000000",521.75,497.0,23.81,26.89,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,498.0,22.81,25.94,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,499.0,21.81,24.65,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,500.0,20.81,23.94,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,501.0,19.81,22.65,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,502.0,18.81,21.65,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,503.0,17.81,21.3,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,504.0,16.81,20.3,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,505.0,15.82,18.7,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,506.0,14.82,18.3,0.0,0.05,0.99,-0.01,0.004,81,9,0.004,18,50,39.6,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,507.0,13.83,17.3,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,508.0,12.84,16.3,0.0,0.06,0.986,-0.014,0.006,35,2,0.006,17,72,31.2,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,509.0,12.46,15.3,0.0,0.07,0.984,-0.016,0.007,51,37,0.007,21,80,50.4,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,510.0,11.47,13.93,0.01,0.08,0.979,-0.021,0.009,96,140,0.009,39,534,121.5,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,511.0,10.5,12.35,0.02,0.09,0.974,-0.026,0.011,41,39,0.011,22,199,69.3,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,512.0,9.53,11.4,0.05,0.14,0.959,-0.041,0.016,50,7,0.016,19,183,110.4,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,513.0,8.57,10.4,0.09,0.13,0.952,-0.048,0.019,46,20,0.019,6,236,98.8,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,514.0,7.64,9.45,0.15,0.23,0.917,-0.077,0.024,7,28,0.027,12,310,49.2,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,515.0,6.72,8.55,0.21,0.31,0.895,-0.105,0.034,120,58,0.034,852,844,3304.8,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,516.0,5.85,7.65,0.3,0.42,0.862,-0.136,0.041,11,63,0.042,18,477,120.7,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,517.0,4.99,6.75,0.43,0.57,0.818,-0.181,0.05,4,48,0.051,28,253,162.79999999999998,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,518.0,4.19,5.9,0.52,0.73,0.771,-0.229,0.06,64,90,0.061,35,363,597.5,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,519.0,3.44,5.15,0.82,0.97,0.709,-0.29,0.07,14,70,0.07,26,348,280.0,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,520.0,2.77,4.45,1.15,1.2,0.634,-0.366,0.076,68,264,0.076,62,1084,988.0,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,521.0,2.17,3.8,0.23,1.7,0.556,-0.444,0.08,7,85,0.08,23,218,240.00000000000003,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,522.0,1.66,3.3,1.85,2.18,0.474,-0.526,0.083,60,116,0.083,51,563,921.3,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,523.0,1.24,2.76,1.4,2.6,0.391,-0.609,0.081,43,182,0.081,5,362,388.8,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,524.0,0.87,1.08,2.37,3.43,0.314,-0.686,0.075,16,219,0.075,53,371,517.5,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,525.0,0.65,0.79,2.75,4.18,0.248,-0.752,0.065,72,585,0.065,58,674,844.9999999999999,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,526.0,0.45,0.57,3.25,4.99,0.187,-0.813,0.056,13,303,0.056,7,293,112.0,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,527.0,0.28,0.4,4.1,5.85,0.136,-0.864,0.045,16,335,0.045,14,209,135.0,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,528.0,0.18,0.26,5.0,6.77,0.096,-0.904,0.035,27,314,0.035,128,301,542.5000000000001,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,529.0,0.11,0.19,5.9,7.71,0.069,-0.931,0.027,18,246,0.027,8,252,70.19999999999999,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,530.0,0.1,0.15,6.85,8.67,0.057,-0.943,0.022,61,1008,0.022,54,367,253.0,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,531.0,0.05,0.11,7.85,9.64,0.038,-0.962,0.016,12,643,0.016,25,222,59.20000000000001,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,532.0,0.05,0.07,8.8,10.62,0.029,-0.971,0.012,13,375,0.012,20,168,39.6,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,533.0,0.0,0.08,9.04,12.21,0.02,-0.98,0.009,19,512,0.009,10,105,26.1,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,534.0,0.01,0.07,10.4,13.21,0.019,-0.981,0.008,67,505,0.008,21,99,70.4,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,535.0,0.0,0.06,12.0,14.21,0.014,-0.986,0.006,68,763,0.006,35,92,61.8,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,536.0,0.01,0.06,12.4,15.2,0.015,-0.985,0.006,13,306,0.006,799,45,487.2000000000001,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,537.0,0.0,0.06,13.04,16.2,0.013,-0.987,0.005,22,425,0.005,27,9,24.5,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,538.0,0.01,0.05,14.04,17.2,0.012,-0.988,0.004,64,404,0.004,26,12,36.0,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,539.0,0.0,0.05,15.12,18.2,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,540.0,0.0,0.05,16.12,19.2,0.01,-0.99,0.003,55,1019,0.003,71,64,37.8,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,541.0,0.0,0.05,17.07,20.2,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,542.0,0.0,0.05,18.4,21.2,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,543.0,0.0,0.05,19.06,22.2,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,544.0,0.0,0.05,20.11,23.2,0.008,-0.992,0.002,27,224,0.002,21,12,9.6,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,545.0,0.0,0.05,21.11,24.2,0.008,-0.992,0.002,51,568,0.002,49,39,20.0,11259.500000000002]
["2025-04-10T15:42:44.000000000",521.75,546.0,0.0,0.05,20.9,25.2,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,11259.500000000002]
["2025-04-10T15:42:56.000000000",521.57,497.0,23.56,25.39,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11904.4]
["2025-04-10T15:42:56.000000000",521.57,498.0,22.56,24.39,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11904.4]
["2025-04-10T15:42:56.000000000",521.57,499.0,21.56,23.39,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11904.4]
["2025-04-10T15:42:56.000000000",521.57,500.0,20.56,22.39,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11904.4]
["2025-04-10T15:42:56.000000000",521.57,501.0,19.56,21.39,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11904.4]
["2025-04-10T15:42:56.000000000",521.57,502.0,18.56,20.39,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11904.4]
["2025-04-10T15:42:56.000000000",521.57,503.0,17.56,19.39,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11904.4]
["2025-04-10T15:42:56.000000000",521.57,504.0,16.56,18.39,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11904.4]
["2025-04-10T15:42:56.000000000",521.57,505.0,15.56,17.39,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11904.4]
["2025-04-10T15:42:56.000000000",521.57,506.0,14.57,16.39,0.0,0.05,0.989,-0.01,0.004,81,9,0.004,18,50,39.6,11904.4]
["2025-04-10T15:42:56.000000000",521.57,507.0,13.57,15.39,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,11904.4]
["2025-04-10T15:42:56.000000000",521.57,508.0,12.58,14.4,0.0,0.06,0.986,-0.014,0.006,35,2,0.006,17,72,31.2,11904.4]
["2025-04-10T15:42:56.000000000",521.57,509.0,12.18,12.82,0.0,0.07,0.984,-0.016,0.007,51,37,0.007,21,80,50.4,11904.4]
["2025-04-10T15:42:56.000000000",521.57,510.0,11.2,11.83,0.01,0.08,0.979,-0.021,0.009,96,140,0.009,39,534,121.5,11904.4]
["2025-04-10T15:42:56.000000000",521.57,511.0,10.23,10.85,0.02,0.09,0.974,-0.026,0.011,41,39,0.011,22,199,69.3,11904.4]
["2025-04-10T15:42:56.000000000",521.57,512.0,9.27,9.87,0.05,0.13,0.96,-0.04,0.015,50,7,0.015,19,183,103.5,11904.4]
["2025-04-10T15:42:56.000000000",521.57,513.0,8.32,8.91,0.09,0.21,0.939,-0.061,0.021,46,20,0.021,6,238,109.2,11904.4]
["2025-04-10T15:42:56.000000000",521.57,514.0,7.39,7.96,0.15,0.25,0.917,-0.077,0.024,7,28,0.027,12,310,49.2,11904.4]
["2025-04-10T15:42:56.000000000",521.57,515.0,6.49,7.02,0.24,0.34,0.896,-0.104,0.034,120,58,0.034,852,846,3304.8,11904.4]
["2025-04-10T15:42:56.000000000",521.57,516.0,5.62,6.12,0.35,0.45,0.859,-0.139,0.041,11,63,0.042,18,479,120.7,11904.4]
["2025-04-10T15:42:56.000000000",521.57,517.0,4.78,5.26,0.43,0.61,0.818,-0.183,0.05,4,48,0.051,28,255,162.79999999999998,11904.4]
["2025-04-10T15:42:56.000000000",521.57,518.0,3.99,4.43,0.52,0.83,0.771,-0.229,0.061,64,90,0.061,35,363,603.9,11904.4]
["2025-04-10T15:42:56.000000000",521.57,519.0,3.27,3.66,0.82,1.0,0.706,-0.293,0.07,14,70,0.07,26,348,280.0,11904.4]
["2025-04-10T15:42:56.000000000",521.57,520.0,2.61,2.96,1.22,1.41,0.628,-0.372,0.074,68,264,0.074,62,1086,962.0,11904.4]
["2025-04-10T15:42:56.000000000",521.57,521.0,2.05,2.34,1.6,1.84,0.551,-0.446,0.077,7,85,0.08,23,224,237.9,11904.4]
["2025-04-10T15:42:56.000000000",521.57,522.0,1.56,1.8,2.06,2.35,0.454,-0.546,0.131,60,116,0.131,51,565,1454.1,11904.4]
["2025-04-10T15:42:56.000000000",521.57,523.0,1.15,1.35,2.6,2.95,0.344,-0.656,0.11,43,182,0.11,5,364,528.0,11904.4]
["2025-04-10T15:42:56.000000000",521.57,524.0,0.83,1.08,3.23,3.64,0.312,-0.688,0.074,16,219,0.074,53,371,510.6,11904.4]
["2025-04-10T15:42:56.000000000",521.57,525.0,0.58,0.79,3.95,4.4,0.243,-0.757,0.065,72,587,0.065,58,675,844.9999999999999,11904.4]
["2025-04-10T15:42:56.000000000",521.57,526.0,0.38,0.57,4.73,5.23,0.183,-0.814,0.055,13,304,0.055,7,293,110.0,11904.4]
["2025-04-10T15:42:56.000000000",521.57,527.0,0.26,0.4,5.58,6.1,0.136,-0.864,0.045,16,336,0.045,14,209,135.0,11904.4]
["2025-04-10T15:42:56.000000000",521.57,528.0,0.18,0.26,6.45,7.02,0.097,-0.903,0.035,27,314,0.035,128,301,542.5000000000001,11904.4]
["2025-04-10T15:42:56.000000000",521.57,529.0,0.11,0.19,7.37,7.97,0.069,-0.931,0.027,18,247,0.027,8,252,70.19999999999999,11904.4]
["2025-04-10T15:42:56.000000000",521.57,530.0,0.1,0.15,8.32,8.93,0.057,-0.943,0.022,61,1009,0.022,54,367,253.0,11904.4]
["2025-04-10T15:42:56.000000000",521.57,531.0,0.05,0.11,9.28,9.91,0.038,-0.962,0.016,12,643,0.016,25,222,59.20000000000001,11904.4]
["2025-04-10T15:42:56.000000000",521.57,532.0,0.05,0.07,10.26,10.89,0.029,-0.971,0.012,13,375,0.012,20,168,39.6,11904.4]
["2025-04-10T15:42:56.000000000",521.57,533.0,0.0,0.08,10.66,12.47,0.02,-0.98,0.009,19,512,0.009,10,105,26.1,11904.4]
["2025-04-10T15:42:56.000000000",521.57,534.0,0.01,0.07,11.65,13.46,0.019,-0.981,0.008,67,505,0.008,21,99,70.4,11904.4]
["2025-04-10T15:42:56.000000000",521.57,535.0,0.0,0.06,12.64,14.46,0.014,-0.986,0.006,68,763,0.006,35,92,61.8,11904.4]
["2025-04-10T15:42:56.000000000",521.57,536.0,0.01,0.06,13.63,15.46,0.015,-0.985,0.006,13,306,0.006,799,45,487.2000000000001,11904.4]
["2025-04-10T15:42:56.000000000",521.57,537.0,0.0,0.05,14.63,16.46,0.013,-0.987,0.005,22,425,0.005,27,9,24.5,11904.4]
["2025-04-10T15:42:56.000000000",521.57,538.0,0.01,0.05,15.62,17.46,0.012,-0.988,0.004,64,404,0.004,26,12,36.0,11904.4]
["2025-04-10T15:42:56.000000000",521.57,539.0,0.0,0.05,16.62,18.45,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,11904.4]
["2025-04-10T15:42:56.000000000",521.57,540.0,0.0,0.05,17.62,19.45,0.01,-0.99,0.003,55,1019,0.003,71,64,37.8,11904.4]
["2025-04-10T15:42:56.000000000",521.57,541.0,0.0,0.05,18.62,20.45,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,11904.4]
["2025-04-10T15:42:56.000000000",521.57,542.0,0.0,0.05,19.62,21.45,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,11904.4]
["2025-04-10T15:42:56.000000000",521.57,543.0,0.0,0.05,20.62,22.45,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,11904.4]
["2025-04-10T15:42:56.000000000",521.57,544.0,0.0,0.05,21.62,23.45,0.008,-0.992,0.002,27,224,0.002,21,12,9.6,11904.4]
["2025-04-10T15:42:56.000000000",521.57,545.0,0.0,0.05,22.61,24.45,0.008,-0.992,0.002,51,568,0.002,49,39,20.0,11904.4]
["2025-04-10T15:42:56.000000000",521.57,546.0,0.0,0.05,23.61,25.45,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,11904.4]
["2025-04-10T15:43:07.000000000",521.06,497.0,23.13,24.84,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,498.0,22.13,23.84,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,499.0,21.13,22.84,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,500.0,20.13,21.84,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,501.0,19.14,20.84,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,502.0,18.14,19.84,0.0,0.04,0.992,-0.007,0.003,29,9,0.003,36,134,19.5,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,503.0,17.14,18.84,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,504.0,16.14,17.84,0.01,0.05,0.988,-0.011,0.004,11,4,0.004,23,138,13.6,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,505.0,15.14,16.84,0.0,0.05,0.989,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,506.0,14.15,15.84,0.0,0.05,0.989,-0.011,0.004,81,9,0.004,18,50,39.6,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,507.0,13.15,14.85,0.0,0.05,0.988,-0.011,0.005,33,14,0.005,91,119,62.0,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,508.0,12.17,13.85,0.0,0.06,0.985,-0.014,0.006,35,2,0.006,17,72,31.2,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,509.0,11.75,12.29,0.0,0.07,0.983,-0.017,0.007,51,37,0.007,21,80,50.4,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,510.0,10.77,11.3,0.01,0.08,0.978,-0.022,0.009,96,140,0.009,39,534,121.5,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,511.0,9.81,10.33,0.03,0.11,0.967,-0.033,0.013,41,39,0.013,22,199,81.89999999999999,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,512.0,8.85,9.36,0.05,0.15,0.954,-0.045,0.018,50,7,0.018,19,183,124.2,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,513.0,7.91,8.4,0.11,0.26,0.926,-0.074,0.025,46,20,0.025,6,238,130.00000000000003,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,514.0,6.99,7.47,0.17,0.25,0.919,-0.087,0.031,7,28,0.031,12,310,58.9,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,515.0,6.11,6.54,0.24,0.38,0.879,-0.121,0.039,120,58,0.039,852,846,3790.8,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,516.0,5.25,5.66,0.35,0.51,0.845,-0.16,0.049,11,63,0.048,18,480,140.3,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,517.0,4.43,4.82,0.59,0.7,0.757,-0.246,0.055,4,48,0.054,28,255,173.2,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,518.0,3.67,4.02,0.8,0.9,0.729,-0.274,0.068,64,90,0.066,35,363,666.2,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,519.0,2.98,3.28,1.07,1.22,0.648,-0.354,0.07,14,70,0.069,26,349,277.4,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,520.0,2.35,2.62,1.41,1.68,0.582,-0.417,0.081,68,264,0.081,62,1092,1053.0,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,521.0,1.82,2.04,1.84,2.0,0.5,-0.502,0.14,7,85,0.138,23,224,415.4000000000001,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,522.0,1.37,1.55,2.35,2.61,0.38,-0.62,0.116,60,116,0.115,51,565,1282.5,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,523.0,1.0,1.15,2.94,3.25,0.287,-0.713,0.096,43,182,0.096,5,365,460.80000000000007,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,524.0,0.71,0.83,3.61,3.97,0.214,-0.786,0.077,16,220,0.077,53,371,531.3,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,525.0,0.49,0.6,4.37,4.76,0.185,-0.814,0.06,72,587,0.06,58,675,780.0000000000001,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,526.0,0.33,0.5,5.19,5.61,0.159,-0.841,0.049,13,304,0.049,7,293,98.0,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,527.0,0.22,0.4,6.05,6.5,0.123,-0.877,0.04,16,336,0.04,14,209,120.0,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,528.0,0.17,0.24,6.94,7.44,0.087,-0.913,0.031,27,314,0.031,128,301,480.5,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,529.0,0.1,0.18,7.88,8.39,0.063,-0.937,0.024,18,247,0.024,8,253,62.4,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,530.0,0.03,0.12,8.83,9.36,0.038,-0.962,0.016,61,1011,0.016,54,367,184.0,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,531.0,0.05,0.11,9.8,10.34,0.037,-0.963,0.014,12,643,0.014,25,222,51.8,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,532.0,0.0,0.07,10.79,11.32,0.019,-0.981,0.009,13,376,0.009,20,168,29.7,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,533.0,0.0,0.07,11.2,12.89,0.017,-0.982,0.008,19,512,0.008,10,105,23.2,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,534.0,0.01,0.06,12.19,13.88,0.016,-0.983,0.007,67,506,0.007,21,99,61.6,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,535.0,0.0,0.06,13.18,14.88,0.014,-0.986,0.006,68,763,0.006,35,92,61.8,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,536.0,0.01,0.06,14.18,15.88,0.015,-0.985,0.006,13,306,0.006,799,45,487.2000000000001,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,537.0,0.0,0.05,15.18,16.88,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,538.0,0.01,0.05,16.17,17.88,0.012,-0.988,0.004,64,404,0.004,26,12,36.0,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,539.0,0.0,0.05,17.17,18.88,0.01,-0.99,0.003,17,158,0.003,11,12,8.4,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,540.0,0.01,0.05,18.17,19.88,0.011,-0.989,0.004,55,1019,0.004,71,64,50.4,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,541.0,0.0,0.05,19.17,20.88,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,542.0,0.0,0.05,20.17,21.87,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,543.0,0.0,0.05,21.17,22.87,0.008,-0.991,0.003,33,130,0.003,30,3,18.9,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,544.0,0.0,0.05,22.17,23.87,0.008,-0.992,0.002,27,224,0.002,21,12,9.6,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,545.0,0.0,0.05,23.17,24.87,0.008,-0.992,0.002,51,568,0.002,49,39,20.0,12358.299999999996]
["2025-04-10T15:43:07.000000000",521.06,546.0,0.0,0.05,24.17,25.87,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,12358.299999999996]
["2025-04-10T15:43:19.000000000",520.78,496.0,23.89,26.05,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,12327.1]
["2025-04-10T15:43:19.000000000",520.78,497.0,22.89,25.05,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,12327.1]
["2025-04-10T15:43:19.000000000",520.78,498.0,21.89,24.05,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,12327.1]
["2025-04-10T15:43:19.000000000",520.78,499.0,20.89,23.05,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,12327.1]
["2025-04-10T15:43:19.000000000",520.78,500.0,19.89,22.05,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,12327.1]
["2025-04-10T15:43:19.000000000",520.78,501.0,18.89,21.05,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,12327.1]
["2025-04-10T15:43:19.000000000",520.78,502.0,17.89,20.05,0.0,0.04,0.992,-0.007,0.003,29,9,0.003,36,134,19.5,12327.1]
["2025-04-10T15:43:19.000000000",520.78,503.0,16.89,19.05,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,12327.1]
["2025-04-10T15:43:19.000000000",520.78,504.0,15.9,18.05,0.01,0.05,0.988,-0.011,0.004,11,4,0.004,23,138,13.6,12327.1]
["2025-04-10T15:43:19.000000000",520.78,505.0,14.9,17.05,0.0,0.05,0.989,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,12327.1]
["2025-04-10T15:43:19.000000000",520.78,506.0,13.91,16.05,0.0,0.05,0.989,-0.011,0.004,81,9,0.004,18,50,39.6,12327.1]
["2025-04-10T15:43:19.000000000",520.78,507.0,12.92,15.05,0.0,0.05,0.988,-0.011,0.005,33,14,0.005,91,119,62.0,12327.1]
["2025-04-10T15:43:19.000000000",520.78,508.0,12.49,14.05,0.0,0.06,0.985,-0.014,0.006,35,2,0.006,17,72,31.2,12327.1]
["2025-04-10T15:43:19.000000000",520.78,509.0,11.51,12.5,0.0,0.07,0.983,-0.017,0.007,51,37,0.007,21,80,50.4,12327.1]
["2025-04-10T15:43:19.000000000",520.78,510.0,10.53,11.51,0.01,0.15,0.978,-0.022,0.009,96,140,0.009,39,534,121.5,12327.1]
["2025-04-10T15:43:19.000000000",520.78,511.0,9.56,10.53,0.05,0.13,0.967,-0.033,0.013,41,39,0.013,22,199,81.89999999999999,12327.1]
["2025-04-10T15:43:19.000000000",520.78,512.0,8.61,9.56,0.08,0.17,0.954,-0.045,0.018,50,7,0.018,19,183,124.2,12327.1]
["2025-04-10T15:43:19.000000000",520.78,513.0,7.68,8.61,0.13,0.23,0.926,-0.074,0.025,46,20,0.025,6,239,130.00000000000003,12327.1]
["2025-04-10T15:43:19.000000000",520.78,514.0,6.78,7.66,0.21,0.32,0.919,-0.087,0.031,7,28,0.031,12,311,58.9,12327.1]
["2025-04-10T15:43:19.000000000",520.78,515.0,5.89,6.74,0.24,0.43,0.879,-0.121,0.039,120,58,0.039,852,846,3790.8,12327.1]
["2025-04-10T15:43:19.000000000",520.78,516.0,5.05,5.85,0.35,0.58,0.845,-0.16,0.049,11,63,0.048,18,480,140.3,12327.1]
["2025-04-10T15:43:19.000000000",520.78,517.0,4.25,5.0,0.53,0.77,0.757,-0.246,0.055,4,48,0.054,28,256,173.2,12327.1]
["2025-04-10T15:43:19.000000000",520.78,518.0,3.5,4.19,0.73,1.01,0.729,-0.274,0.068,64,90,0.066,35,366,666.2,12327.1]
["2025-04-10T15:43:19.000000000",520.78,519.0,2.83,3.44,1.09,1.33,0.648,-0.354,0.07,14,70,0.069,26,349,277.4,12327.1]
["2025-04-10T15:43:19.000000000",520.78,520.0,2.23,2.76,1.38,1.72,0.582,-0.417,0.081,68,264,0.081,62,1093,1053.0,12327.1]
["2025-04-10T15:43:19.000000000",520.78,521.0,1.71,2.16,1.75,2.15,0.5,-0.502,0.14,7,85,0.138,23,230,415.4000000000001,12327.1]
["2025-04-10T15:43:19.000000000",520.78,522.0,1.28,1.65,2.24,2.77,0.38,-0.62,0.116,60,116,0.115,51,565,1282.5,12327.1]
["2025-04-10T15:43:19.000000000",520.78,523.0,0.93,1.23,2.81,3.43,0.287,-0.713,0.096,43,182,0.096,5,367,460.80000000000007,12327.1]
["2025-04-10T15:43:19.000000000",520.78,524.0,0.65,0.93,3.47,4.17,0.214,-0.786,0.077,16,220,0.077,53,372,531.3,12327.1]
["2025-04-10T15:43:19.000000000",520.78,525.0,0.45,0.68,4.21,4.8,0.185,-0.814,0.06,72,587,0.06,58,677,780.0000000000001,12327.1]
["2025-04-10T15:43:19.000000000",520.78,526.0,0.31,0.5,5.01,5.83,0.159,-0.841,0.049,13,304,0.049,7,294,98.0,12327.1]
["2025-04-10T15:43:19.000000000",520.78,527.0,0.2,0.4,5.87,6.75,0.123,-0.877,0.04,16,336,0.04,14,209,120.0,12327.1]
["2025-04-10T15:43:19.000000000",520.78,528.0,0.17,0.22,6.85,7.68,0.087,-0.913,0.031,27,314,0.031,128,301,480.5,12327.1]
["2025-04-10T15:43:19.000000000",520.78,529.0,0.1,0.16,7.68,8.64,0.063,-0.937,0.024,18,248,0.024,8,253,62.4,12327.1]
["2025-04-10T15:43:19.000000000",520.78,530.0,0.04,0.12,8.63,9.61,0.038,-0.962,0.016,61,1012,0.016,54,367,184.0,12327.1]
["2025-04-10T15:43:19.000000000",520.78,531.0,0.05,0.09,9.6,10.59,0.037,-0.963,0.014,12,643,0.014,25,223,51.8,12327.1]
["2025-04-10T15:43:19.000000000",520.78,532.0,0.0,0.07,10.43,12.14,0.019,-0.981,0.009,13,377,0.009,20,168,29.7,12327.1]
["2025-04-10T15:43:19.000000000",520.78,533.0,0.0,0.07,11.11,13.13,0.017,-0.982,0.008,19,512,0.008,10,105,23.2,12327.1]
["2025-04-10T15:43:19.000000000",520.78,534.0,0.01,0.06,12.1,14.13,0.016,-0.983,0.007,67,506,0.007,21,99,61.6,12327.1]
["2025-04-10T15:43:19.000000000",520.78,535.0,0.0,0.06,13.09,15.13,0.014,-0.986,0.006,68,763,0.006,35,92,61.8,12327.1]
["2025-04-10T15:43:19.000000000",520.78,536.0,0.01,0.05,13.97,16.12,0.015,-0.985,0.006,13,306,0.006,799,45,487.2000000000001,12327.1]
["2025-04-10T15:43:19.000000000",520.78,537.0,0.0,0.05,15.08,17.12,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,12327.1]
["2025-04-10T15:43:19.000000000",520.78,538.0,0.01,0.05,16.08,18.12,0.012,-0.988,0.004,64,404,0.004,26,12,36.0,12327.1]
["2025-04-10T15:43:19.000000000",520.78,539.0,0.0,0.05,16.97,19.12,0.01,-0.99,0.003,17,158,0.003,11,12,8.4,12327.1]
["2025-04-10T15:43:19.000000000",520.78,540.0,0.0,0.05,17.96,20.12,0.011,-0.989,0.004,55,1020,0.004,71,64,50.4,12327.1]
["2025-04-10T15:43:19.000000000",520.78,541.0,0.0,0.05,18.96,21.12,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,12327.1]
["2025-04-10T15:43:19.000000000",520.78,542.0,0.0,0.05,20.08,22.12,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,12327.1]
["2025-04-10T15:43:19.000000000",520.78,543.0,0.0,0.05,21.07,23.12,0.008,-0.991,0.003,33,130,0.003,30,3,18.9,12327.1]
["2025-04-10T15:43:19.000000000",520.78,544.0,0.0,0.05,22.07,24.12,0.008,-0.992,0.002,27,224,0.002,21,12,9.6,12327.1]
["2025-04-10T15:43:19.000000000",520.78,545.0,0.0,0.05,23.07,25.12,0.008,-0.992,0.002,51,568,0.002,49,39,20.0,12327.1]
["2025-04-10T15:43:30.000000000",520.73,496.0,23.86,25.67,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,12293.7]
["2025-04-10T15:43:30.000000000",520.73,497.0,22.86,24.67,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,12293.7]
["2025-04-10T15:43:30.000000000",520.73,498.0,21.86,23.67,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,12293.7]
["2025-04-10T15:43:30.000000000",520.73,499.0,20.86,22.67,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,12293.7]
["2025-04-10T15:43:30.000000000",520.73,500.0,19.86,21.67,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,12293.7]
["2025-04-10T15:43:30.000000000",520.73,501.0,18.86,20.67,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,12293.7]
["2025-04-10T15:43:30.000000000",520.73,502.0,17.86,19.67,0.0,0.04,0.992,-0.008,0.003,29,9,0.003,36,134,19.5,12293.7]
["2025-04-10T15:43:30.000000000",520.73,503.0,16.86,18.67,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,12293.7]
["2025-04-10T15:43:30.000000000",520.73,504.0,15.87,17.67,0.01,0.05,0.988,-0.012,0.004,11,4,0.004,23,138,13.6,12293.7]
["2025-04-10T15:43:30.000000000",520.73,505.0,14.87,16.67,0.0,0.05,0.989,-0.011,0.004,102,22,0.004,42,124,57.60000000000001,12293.7]
["2025-04-10T15:43:30.000000000",520.73,506.0,13.88,15.67,0.0,0.05,0.989,-0.011,0.005,81,9,0.005,18,50,49.5,12293.7]
["2025-04-10T15:43:30.000000000",520.73,507.0,12.89,14.67,0.0,0.05,0.988,-0.012,0.005,33,14,0.005,91,119,62.0,12293.7]
["2025-04-10T15:43:30.000000000",520.73,508.0,12.45,13.12,0.0,0.06,0.985,-0.015,0.006,35,2,0.006,17,72,31.2,12293.7]
["2025-04-10T15:43:30.000000000",520.73,509.0,11.47,12.13,0.01,0.07,0.981,-0.019,0.008,51,37,0.008,21,80,57.60000000000001,12293.7]
["2025-04-10T15:43:30.000000000",520.73,510.0,10.49,11.15,0.03,0.1,0.974,-0.026,0.011,96,140,0.011,39,534,148.5,12293.7]
["2025-04-10T15:43:30.000000000",520.73,511.0,9.53,10.18,0.05,0.13,0.959,-0.04,0.016,41,39,0.016,22,199,100.8,12293.7]
["2025-04-10T15:43:30.000000000",520.73,512.0,8.58,9.21,0.08,0.19,0.945,-0.055,0.021,50,7,0.021,19,183,144.9,12293.7]
["2025-04-10T15:43:30.000000000",520.73,513.0,7.64,8.26,0.13,0.25,0.921,-0.078,0.027,46,20,0.027,6,239,140.39999999999998,12293.7]
["2025-04-10T15:43:30.000000000",520.73,514.0,6.74,7.31,0.21,0.34,0.901,-0.105,0.035,7,28,0.035,12,311,66.5,12293.7]
["2025-04-10T15:43:30.000000000",520.73,515.0,5.86,6.4,0.24,0.45,0.865,-0.135,0.043,120,58,0.043,852,846,4179.599999999999,12293.7]
["2025-04-10T15:43:30.000000000",520.73,516.0,5.01,5.53,0.35,0.58,0.829,-0.178,0.053,11,63,0.053,18,480,153.7,12293.7]
["2025-04-10T15:43:30.000000000",520.73,517.0,4.21,4.69,0.62,0.77,0.773,-0.233,0.063,4,48,0.063,28,256,201.6,12293.7]
["2025-04-10T15:43:30.000000000",520.73,518.0,3.47,3.9,0.84,1.02,0.71,-0.296,0.073,64,91,0.073,35,366,722.6999999999999,12293.7]
["2025-04-10T15:43:30.000000000",520.73,519.0,2.8,3.18,1.12,1.33,0.625,-0.378,0.075,14,70,0.078,26,349,307.8,12293.7]
["2025-04-10T15:43:30.000000000",520.73,520.0,2.2,2.53,1.48,1.73,0.549,-0.433,0.081,68,264,0.112,62,1094,1245.2,12293.7]
["2025-04-10T15:43:30.000000000",520.73,521.0,1.69,1.97,1.92,2.22,0.468,-0.552,0.082,7,85,0.125,23,233,344.9,12293.7]
["2025-04-10T15:43:30.000000000",520.73,522.0,1.27,1.49,2.44,2.79,0.386,-0.655,0.079,60,116,0.104,51,565,1004.4,12293.7]
["2025-04-10T15:43:30.000000000",520.73,523.0,0.92,1.11,3.05,3.46,0.31,-0.69,0.073,43,183,0.073,5,369,350.4,12293.7]
["2025-04-10T15:43:30.000000000",520.73,524.0,0.64,0.81,3.73,4.2,0.254,-0.746,0.063,16,220,0.063,53,374,434.69999999999993,12293.7]
["2025-04-10T15:43:30.000000000",520.73,525.0,0.44,0.58,4.5,5.0,0.195,-0.804,0.054,72,587,0.054,58,678,702.0,12293.7]
["2025-04-10T15:43:30.000000000",520.73,526.0,0.29,0.41,5.32,5.86,0.149,-0.851,0.045,13,304,0.045,7,294,89.99999999999999,12293.7]
["2025-04-10T15:43:30.000000000",520.73,527.0,0.2,0.28,6.18,6.78,0.116,-0.884,0.037,16,336,0.037,14,209,111.0,12293.7]
["2025-04-10T15:43:30.000000000",520.73,528.0,0.1,0.19,7.09,7.71,0.072,-0.928,0.027,27,319,0.027,128,301,418.5,12293.7]
["2025-04-10T15:43:30.000000000",520.73,529.0,0.1,0.14,8.03,8.67,0.058,-0.942,0.022,18,248,0.022,8,253,57.2,12293.7]
["2025-04-10T15:43:30.000000000",520.73,530.0,0.04,0.11,8.98,9.64,0.038,-0.962,0.016,61,1012,0.016,54,367,184.0,12293.7]
["2025-04-10T15:43:30.000000000",520.73,531.0,0.05,0.09,9.96,10.62,0.032,-0.968,0.013,12,643,0.013,25,223,48.1,12293.7]
["2025-04-10T15:43:30.000000000",520.73,532.0,0.0,0.07,10.39,12.17,0.018,-0.982,0.008,13,377,0.008,20,168,26.4,12293.7]
["2025-04-10T15:43:30.000000000",520.73,533.0,0.0,0.07,11.37,13.16,0.017,-0.983,0.007,19,512,0.007,10,105,20.3,12293.7]
["2025-04-10T15:43:30.000000000",520.73,534.0,0.01,0.06,12.36,14.16,0.016,-0.984,0.006,67,506,0.007,21,99,54.900000000000006,12293.7]
["2025-04-10T15:43:30.000000000",520.73,535.0,0.0,0.06,13.36,15.16,0.013,-0.986,0.005,68,763,0.005,35,92,51.5,12293.7]
["2025-04-10T15:43:30.000000000",520.73,536.0,0.01,0.05,14.35,16.15,0.013,-0.987,0.005,13,306,0.005,799,45,406.00000000000006,12293.7]
["2025-04-10T15:43:30.000000000",520.73,537.0,0.0,0.05,15.35,17.15,0.01,-0.989,0.004,22,425,0.004,27,9,19.6,12293.7]
["2025-04-10T15:43:30.000000000",520.73,538.0,0.01,0.05,16.35,18.15,0.012,-0.988,0.004,64,404,0.004,26,12,36.0,12293.7]
["2025-04-10T15:43:30.000000000",520.73,539.0,0.0,0.05,17.34,19.15,0.01,-0.99,0.003,17,158,0.003,11,12,8.4,12293.7]
["2025-04-10T15:43:30.000000000",520.73,540.0,0.0,0.05,18.34,20.15,0.009,-0.991,0.003,55,1020,0.003,71,64,37.8,12293.7]
["2025-04-10T15:43:30.000000000",520.73,541.0,0.0,0.05,19.34,21.15,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,12293.7]
["2025-04-10T15:43:30.000000000",520.73,542.0,0.0,0.05,20.34,22.15,0.008,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,12293.7]
["2025-04-10T15:43:30.000000000",520.73,543.0,0.0,0.05,21.34,23.15,0.008,-0.992,0.002,33,130,0.002,30,3,12.6,12293.7]
["2025-04-10T15:43:30.000000000",520.73,544.0,0.0,0.05,22.34,24.15,0.008,-0.992,0.002,27,224,0.002,21,12,9.6,12293.7]
["2025-04-10T15:43:30.000000000",520.73,545.0,0.0,0.05,23.34,25.15,0.008,-0.992,0.002,51,568,0.002,49,39,20.0,12293.7]
["2025-04-10T15:43:42.000000000",521.19,497.0,23.21,25.05,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11579.2]
["2025-04-10T15:43:42.000000000",521.19,498.0,22.21,24.05,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11579.2]
["2025-04-10T15:43:42.000000000",521.19,499.0,21.21,23.05,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,11579.2]
["2025-04-10T15:43:42.000000000",521.19,500.0,20.21,22.05,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11579.2]
["2025-04-10T15:43:42.000000000",521.19,501.0,19.21,21.05,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,11579.2]
["2025-04-10T15:43:42.000000000",521.19,502.0,18.21,20.05,0.0,0.04,0.993,-0.007,0.003,29,9,0.003,36,134,19.5,11579.2]
["2025-04-10T15:43:42.000000000",521.19,503.0,17.21,19.05,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11579.2]
["2025-04-10T15:43:42.000000000",521.19,504.0,16.21,18.05,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11579.2]
["2025-04-10T15:43:42.000000000",521.19,505.0,15.22,17.05,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11579.2]
["2025-04-10T15:43:42.000000000",521.19,506.0,14.22,16.05,0.0,0.05,0.989,-0.011,0.004,81,9,0.004,18,50,39.6,11579.2]
["2025-04-10T15:43:42.000000000",521.19,507.0,13.23,15.05,0.0,0.05,0.989,-0.011,0.005,33,14,0.005,91,119,62.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,508.0,12.24,14.06,0.0,0.06,0.986,-0.014,0.006,35,2,0.006,17,72,31.2,11579.2]
["2025-04-10T15:43:42.000000000",521.19,509.0,11.81,12.51,0.01,0.07,0.981,-0.019,0.008,51,37,0.008,21,80,57.60000000000001,11579.2]
["2025-04-10T15:43:42.000000000",521.19,510.0,10.83,11.53,0.01,0.09,0.971,-0.029,0.011,96,140,0.011,39,534,148.5,11579.2]
["2025-04-10T15:43:42.000000000",521.19,511.0,9.86,10.55,0.05,0.12,0.961,-0.039,0.015,41,39,0.015,22,199,94.5,11579.2]
["2025-04-10T15:43:42.000000000",521.19,512.0,8.9,9.58,0.08,0.16,0.945,-0.055,0.019,50,7,0.019,19,183,131.1,11579.2]
["2025-04-10T15:43:42.000000000",521.19,513.0,7.96,8.62,0.06,0.2,0.925,-0.075,0.025,46,20,0.025,6,239,130.00000000000003,11579.2]
["2025-04-10T15:43:42.000000000",521.19,514.0,7.03,7.67,0.21,0.28,0.898,-0.102,0.032,7,28,0.032,12,311,60.8,11579.2]
["2025-04-10T15:43:42.000000000",521.19,515.0,6.15,6.74,0.24,0.45,0.872,-0.128,0.039,120,58,0.039,852,846,3790.8,11579.2]
["2025-04-10T15:43:42.000000000",521.19,516.0,5.29,5.85,0.35,0.51,0.834,-0.166,0.048,11,63,0.047,18,480,137.4,11579.2]
["2025-04-10T15:43:42.000000000",521.19,517.0,4.47,4.99,0.53,0.68,0.781,-0.219,0.056,4,48,0.056,28,257,179.20000000000002,11579.2]
["2025-04-10T15:43:42.000000000",521.19,518.0,3.7,4.18,0.71,0.91,0.723,-0.277,0.064,64,91,0.064,35,366,633.6,11579.2]
["2025-04-10T15:43:42.000000000",521.19,519.0,3.0,3.43,0.98,1.2,0.663,-0.337,0.074,14,70,0.074,26,350,296.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,520.0,2.38,2.75,1.31,1.5,0.588,-0.412,0.08,68,264,0.08,62,1095,1040.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,521.0,1.84,2.15,1.72,2.02,0.506,-0.494,0.082,7,85,0.082,23,234,246.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,522.0,1.38,1.64,2.21,2.57,0.425,-0.575,0.081,60,131,0.081,51,565,899.0999999999999,11579.2]
["2025-04-10T15:43:42.000000000",521.19,523.0,1.01,1.23,2.78,3.2,0.346,-0.654,0.076,43,183,0.076,5,369,364.8,11579.2]
["2025-04-10T15:43:42.000000000",521.19,524.0,0.71,0.89,3.44,3.92,0.267,-0.733,0.07,16,220,0.07,53,374,483.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,525.0,0.49,0.64,4.18,4.71,0.208,-0.792,0.06,72,618,0.06,58,678,780.0000000000001,11579.2]
["2025-04-10T15:43:42.000000000",521.19,526.0,0.33,0.45,4.98,5.55,0.149,-0.851,0.049,13,305,0.049,7,294,98.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,527.0,0.22,0.32,5.84,6.44,0.109,-0.891,0.039,16,336,0.039,14,209,117.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,528.0,0.16,0.21,6.72,7.38,0.079,-0.923,0.03,27,334,0.03,128,301,465.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,529.0,0.1,0.21,7.65,8.33,0.067,-0.933,0.025,18,248,0.025,8,253,65.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,530.0,0.04,0.11,8.61,9.3,0.043,-0.957,0.018,61,1017,0.018,54,367,207.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,531.0,0.05,0.09,9.58,10.28,0.033,-0.967,0.014,12,643,0.014,25,223,51.8,11579.2]
["2025-04-10T15:43:42.000000000",521.19,532.0,0.0,0.07,10.56,11.27,0.019,-0.981,0.009,13,377,0.009,20,168,29.7,11579.2]
["2025-04-10T15:43:42.000000000",521.19,533.0,0.0,0.07,10.99,12.81,0.018,-0.982,0.008,19,512,0.008,10,105,23.2,11579.2]
["2025-04-10T15:43:42.000000000",521.19,534.0,0.01,0.06,11.98,13.81,0.017,-0.983,0.007,67,506,0.007,21,99,61.6,11579.2]
["2025-04-10T15:43:42.000000000",521.19,535.0,0.0,0.06,12.97,14.8,0.014,-0.986,0.006,68,763,0.006,35,92,61.8,11579.2]
["2025-04-10T15:43:42.000000000",521.19,536.0,0.01,0.05,13.97,15.8,0.013,-0.987,0.005,13,306,0.005,799,45,406.00000000000006,11579.2]
["2025-04-10T15:43:42.000000000",521.19,537.0,0.0,0.05,14.97,16.8,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11579.2]
["2025-04-10T15:43:42.000000000",521.19,538.0,0.0,0.01,15.96,17.8,0.003,-0.997,0.001,64,405,0.001,26,12,9.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,539.0,0.0,0.05,16.96,18.8,0.01,-0.99,0.003,17,158,0.003,11,12,8.4,11579.2]
["2025-04-10T15:43:42.000000000",521.19,540.0,0.0,0.05,17.96,19.8,0.009,-0.991,0.003,55,1020,0.003,71,64,37.8,11579.2]
["2025-04-10T15:43:42.000000000",521.19,541.0,0.0,0.05,18.96,20.8,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,11579.2]
["2025-04-10T15:43:42.000000000",521.19,542.0,0.0,0.05,19.96,21.8,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,11579.2]
["2025-04-10T15:43:42.000000000",521.19,543.0,0.0,0.05,20.96,22.8,0.008,-0.992,0.003,33,130,0.003,30,3,18.9,11579.2]
["2025-04-10T15:43:42.000000000",521.19,544.0,0.0,0.04,21.96,23.8,0.008,-0.992,0.002,27,224,0.002,21,12,9.6,11579.2]
["2025-04-10T15:43:42.000000000",521.19,545.0,0.0,0.04,22.96,24.8,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,11579.2]
["2025-04-10T15:43:42.000000000",521.19,546.0,0.0,0.04,23.96,25.8,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,11579.2]
["2025-04-10T15:43:54.000000000",520.72,496.0,22.67,26.02,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,11603.9]
["2025-04-10T15:43:54.000000000",520.72,497.0,21.67,25.02,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11603.9]
["2025-04-10T15:43:54.000000000",520.72,498.0,20.67,24.02,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11603.9]
["2025-04-10T15:43:54.000000000",520.72,499.0,19.67,23.02,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,11603.9]
["2025-04-10T15:43:54.000000000",520.72,500.0,18.62,22.02,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11603.9]
["2025-04-10T15:43:54.000000000",520.72,501.0,17.62,21.02,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,11603.9]
["2025-04-10T15:43:54.000000000",520.72,502.0,14.08,20.02,0.0,0.04,0.993,-0.007,0.003,29,9,0.003,36,134,19.5,11603.9]
["2025-04-10T15:43:54.000000000",520.72,503.0,13.09,19.02,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11603.9]
["2025-04-10T15:43:54.000000000",520.72,504.0,12.09,18.02,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11603.9]
["2025-04-10T15:43:54.000000000",520.72,505.0,13.63,17.02,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11603.9]
["2025-04-10T15:43:54.000000000",520.72,506.0,10.09,16.02,0.0,0.05,0.989,-0.011,0.004,81,9,0.004,18,50,39.6,11603.9]
["2025-04-10T15:43:54.000000000",520.72,507.0,9.1,15.02,0.0,0.05,0.988,-0.012,0.005,33,14,0.005,91,119,62.0,11603.9]
["2025-04-10T15:43:54.000000000",520.72,508.0,8.1,14.02,0.0,0.06,0.986,-0.014,0.006,35,2,0.006,17,72,31.2,11603.9]
["2025-04-10T15:43:54.000000000",520.72,509.0,7.11,12.49,0.01,0.07,0.981,-0.019,0.008,51,37,0.008,21,80,57.60000000000001,11603.9]
["2025-04-10T15:43:54.000000000",520.72,510.0,8.68,11.5,0.01,0.09,0.976,-0.024,0.01,96,140,0.01,39,534,135.0,11603.9]
["2025-04-10T15:43:54.000000000",520.72,511.0,5.16,10.52,0.03,0.12,0.966,-0.034,0.014,41,39,0.014,22,199,88.20000000000002,11603.9]
["2025-04-10T15:43:54.000000000",520.72,512.0,4.19,9.54,0.06,0.15,0.953,-0.047,0.018,50,7,0.018,19,183,124.2,11603.9]
["2025-04-10T15:43:54.000000000",520.72,513.0,3.24,8.58,0.06,0.22,0.938,-0.062,0.024,46,20,0.024,6,239,124.80000000000004,11603.9]
["2025-04-10T15:43:54.000000000",520.72,514.0,4.89,7.64,0.21,0.3,0.903,-0.097,0.032,7,28,0.032,12,311,60.8,11603.9]
["2025-04-10T15:43:54.000000000",520.72,515.0,4.04,6.7,0.25,0.39,0.875,-0.125,0.04,120,58,0.04,852,847,3888.0,11603.9]
["2025-04-10T15:43:54.000000000",520.72,516.0,0.53,5.81,0.36,0.54,0.834,-0.166,0.049,11,63,0.049,18,481,142.1,11603.9]
["2025-04-10T15:43:54.000000000",520.72,517.0,2.33,4.95,0.5,0.74,0.783,-0.217,0.059,4,48,0.059,28,257,188.8,11603.9]
["2025-04-10T15:43:54.000000000",520.72,518.0,1.56,4.14,0.7,1.0,0.724,-0.276,0.069,64,91,0.069,35,366,683.1,11603.9]
["2025-04-10T15:43:54.000000000",520.72,519.0,0.89,3.39,0.96,1.5,0.653,-0.347,0.077,14,70,0.077,26,350,308.0,11603.9]
["2025-04-10T15:43:54.000000000",520.72,520.0,1.0,2.7,1.28,1.75,0.575,-0.425,0.083,68,264,0.083,62,1096,1079.0,11603.9]
["2025-04-10T15:43:54.000000000",520.72,521.0,0.25,2.11,1.69,2.25,0.491,-0.509,0.082,7,85,0.081,23,234,243.7,11603.9]
["2025-04-10T15:43:54.000000000",520.72,522.0,0.15,1.6,2.18,3.0,0.409,-0.591,0.08,60,131,0.08,51,566,887.9999999999999,11603.9]
["2025-04-10T15:43:54.000000000",520.72,523.0,0.87,1.19,2.76,3.5,0.33,-0.67,0.075,43,183,0.075,5,370,360.0,11603.9]
["2025-04-10T15:43:54.000000000",520.72,524.0,0.61,0.85,3.41,6.05,0.257,-0.743,0.068,16,220,0.068,53,375,469.2000000000001,11603.9]
["2025-04-10T15:43:54.000000000",520.72,525.0,0.42,0.61,4.16,5.0,0.197,-0.803,0.058,72,618,0.058,58,679,754.0000000000001,11603.9]
["2025-04-10T15:43:54.000000000",520.72,526.0,0.28,0.44,4.96,7.66,0.146,-0.854,0.047,13,305,0.047,7,294,94.0,11603.9]
["2025-04-10T15:43:54.000000000",520.72,527.0,0.2,0.29,5.82,7.45,0.106,-0.894,0.038,16,337,0.038,14,209,114.0,11603.9]
["2025-04-10T15:43:54.000000000",520.72,528.0,0.09,0.21,6.71,12.0,0.071,-0.929,0.028,27,335,0.028,128,301,434.0,11603.9]
["2025-04-10T15:43:54.000000000",520.72,529.0,0.1,0.16,7.64,10.46,0.059,-0.941,0.023,18,248,0.023,8,253,59.8,11603.9]
["2025-04-10T15:43:54.000000000",520.72,530.0,0.04,0.11,8.6,10.0,0.037,-0.963,0.016,61,1017,0.016,54,368,184.0,11603.9]
["2025-04-10T15:43:54.000000000",520.72,531.0,0.05,0.09,9.57,12.38,0.033,-0.967,0.014,12,643,0.014,25,223,51.8,11603.9]
["2025-04-10T15:43:54.000000000",520.72,532.0,0.0,0.07,10.04,13.1,0.018,-0.982,0.009,13,377,0.009,20,168,29.7,11603.9]
["2025-04-10T15:43:54.000000000",520.72,533.0,0.0,0.07,10.99,14.41,0.017,-0.983,0.008,19,512,0.008,10,105,23.2,11603.9]
["2025-04-10T15:43:54.000000000",520.72,534.0,0.01,0.06,11.98,15.11,0.016,-0.984,0.007,67,506,0.007,21,99,61.6,11603.9]
["2025-04-10T15:43:54.000000000",520.72,535.0,0.0,0.06,12.98,16.39,0.014,-0.986,0.006,68,763,0.006,35,92,61.8,11603.9]
["2025-04-10T15:43:54.000000000",520.72,536.0,0.01,0.05,13.97,17.37,0.013,-0.987,0.005,13,306,0.005,799,45,406.00000000000006,11603.9]
["2025-04-10T15:43:54.000000000",520.72,537.0,0.0,0.05,14.97,20.94,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11603.9]
["2025-04-10T15:43:54.000000000",520.72,538.0,0.0,0.01,15.96,19.38,0.003,-0.997,0.001,64,405,0.001,26,12,9.0,11603.9]
["2025-04-10T15:43:54.000000000",520.72,539.0,0.0,0.05,16.96,20.37,0.01,-0.99,0.003,17,158,0.003,11,12,8.4,11603.9]
["2025-04-10T15:43:54.000000000",520.72,540.0,0.0,0.05,17.96,21.38,0.009,-0.991,0.003,55,1020,0.003,71,64,37.8,11603.9]
["2025-04-10T15:43:54.000000000",520.72,541.0,0.0,0.05,18.96,22.34,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,11603.9]
["2025-04-10T15:43:54.000000000",520.72,542.0,0.0,0.05,19.96,23.34,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,11603.9]
["2025-04-10T15:43:54.000000000",520.72,543.0,0.0,0.05,20.96,24.07,0.008,-0.992,0.003,33,130,0.003,30,3,18.9,11603.9]
["2025-04-10T15:43:54.000000000",520.72,544.0,0.0,0.04,21.96,25.38,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11603.9]
["2025-04-10T15:43:54.000000000",520.72,545.0,0.0,0.04,22.96,26.38,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,496.0,23.36,25.08,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,11603.9]
["2025-04-10T15:44:05.000000000",520.26,497.0,22.36,24.08,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11603.9]
["2025-04-10T15:44:05.000000000",520.26,498.0,21.36,23.08,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11603.9]
["2025-04-10T15:44:05.000000000",520.26,499.0,20.36,22.08,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,11603.9]
["2025-04-10T15:44:05.000000000",520.26,500.0,19.36,21.08,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11603.9]
["2025-04-10T15:44:05.000000000",520.26,501.0,18.36,20.08,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,11603.9]
["2025-04-10T15:44:05.000000000",520.26,502.0,17.36,19.08,0.0,0.04,0.993,-0.007,0.003,29,9,0.003,36,134,19.5,11603.9]
["2025-04-10T15:44:05.000000000",520.26,503.0,16.36,18.08,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11603.9]
["2025-04-10T15:44:05.000000000",520.26,504.0,15.37,17.08,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11603.9]
["2025-04-10T15:44:05.000000000",520.26,505.0,14.37,16.08,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11603.9]
["2025-04-10T15:44:05.000000000",520.26,506.0,13.38,15.08,0.0,0.05,0.989,-0.011,0.004,81,9,0.004,18,50,39.6,11603.9]
["2025-04-10T15:44:05.000000000",520.26,507.0,12.39,14.08,0.0,0.06,0.988,-0.012,0.005,33,14,0.005,91,119,62.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,508.0,11.93,12.56,0.0,0.07,0.986,-0.014,0.006,35,2,0.006,17,72,31.2,11603.9]
["2025-04-10T15:44:05.000000000",520.26,509.0,10.95,11.57,0.01,0.08,0.981,-0.019,0.008,51,37,0.008,21,80,57.60000000000001,11603.9]
["2025-04-10T15:44:05.000000000",520.26,510.0,9.98,10.59,0.03,0.1,0.976,-0.024,0.01,96,140,0.01,39,534,135.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,511.0,9.02,9.62,0.06,0.14,0.966,-0.034,0.014,41,39,0.014,22,199,88.20000000000002,11603.9]
["2025-04-10T15:44:05.000000000",520.26,512.0,8.07,8.66,0.11,0.19,0.953,-0.047,0.018,50,7,0.018,19,184,124.2,11603.9]
["2025-04-10T15:44:05.000000000",520.26,513.0,7.15,7.71,0.17,0.25,0.938,-0.062,0.024,46,20,0.024,6,239,124.80000000000004,11603.9]
["2025-04-10T15:44:05.000000000",520.26,514.0,6.26,6.78,0.25,0.34,0.903,-0.097,0.032,7,28,0.032,12,311,60.8,11603.9]
["2025-04-10T15:44:05.000000000",520.26,515.0,5.39,5.89,0.36,0.48,0.875,-0.125,0.04,120,58,0.04,852,847,3888.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,516.0,4.56,5.03,0.51,0.66,0.834,-0.166,0.049,11,63,0.049,18,481,142.1,11603.9]
["2025-04-10T15:44:05.000000000",520.26,517.0,3.79,4.22,0.71,0.87,0.783,-0.217,0.059,4,48,0.059,28,257,188.8,11603.9]
["2025-04-10T15:44:05.000000000",520.26,518.0,3.09,3.47,0.97,1.15,0.724,-0.276,0.069,64,91,0.069,35,366,683.1,11603.9]
["2025-04-10T15:44:05.000000000",520.26,519.0,2.45,2.78,1.3,1.5,0.653,-0.347,0.077,14,70,0.077,26,350,308.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,520.0,1.9,2.18,1.7,1.95,0.575,-0.425,0.083,68,264,0.083,62,1103,1079.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,521.0,1.44,1.67,2.19,2.49,0.491,-0.509,0.082,7,85,0.081,23,237,243.7,11603.9]
["2025-04-10T15:44:05.000000000",520.26,522.0,1.05,1.25,2.76,3.0,0.409,-0.591,0.08,60,131,0.08,51,566,887.9999999999999,11603.9]
["2025-04-10T15:44:05.000000000",520.26,523.0,0.74,0.92,3.41,3.8,0.33,-0.67,0.075,43,193,0.075,5,371,360.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,524.0,0.53,0.66,4.14,4.6,0.257,-0.743,0.068,16,230,0.068,53,375,469.2000000000001,11603.9]
["2025-04-10T15:44:05.000000000",520.26,525.0,0.36,0.46,4.95,5.44,0.197,-0.803,0.058,72,619,0.058,58,686,754.0000000000001,11603.9]
["2025-04-10T15:44:05.000000000",520.26,526.0,0.23,0.32,5.8,6.32,0.146,-0.854,0.047,13,305,0.047,7,294,94.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,527.0,0.15,0.23,6.68,7.26,0.106,-0.894,0.038,16,339,0.038,14,214,114.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,528.0,0.09,0.16,7.61,8.21,0.071,-0.929,0.028,27,335,0.028,128,311,434.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,529.0,0.09,0.12,8.56,9.18,0.059,-0.941,0.023,18,264,0.023,8,263,59.8,11603.9]
["2025-04-10T15:44:05.000000000",520.26,530.0,0.02,0.1,9.53,10.0,0.037,-0.963,0.016,61,1017,0.016,54,368,184.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,531.0,0.0,0.08,10.51,11.14,0.033,-0.967,0.014,12,644,0.014,25,223,51.8,11603.9]
["2025-04-10T15:44:05.000000000",520.26,532.0,0.0,0.07,10.97,12.66,0.018,-0.982,0.009,13,377,0.009,20,168,29.7,11603.9]
["2025-04-10T15:44:05.000000000",520.26,533.0,0.0,0.05,11.96,13.66,0.017,-0.983,0.008,19,512,0.008,10,105,23.2,11603.9]
["2025-04-10T15:44:05.000000000",520.26,534.0,0.01,0.05,12.95,14.66,0.016,-0.984,0.007,67,506,0.007,21,99,61.6,11603.9]
["2025-04-10T15:44:05.000000000",520.26,535.0,0.0,0.05,13.94,15.66,0.014,-0.986,0.006,68,763,0.006,35,92,61.8,11603.9]
["2025-04-10T15:44:05.000000000",520.26,536.0,0.01,0.05,14.94,16.65,0.013,-0.987,0.005,13,306,0.005,799,45,406.00000000000006,11603.9]
["2025-04-10T15:44:05.000000000",520.26,537.0,0.0,0.05,15.94,17.65,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11603.9]
["2025-04-10T15:44:05.000000000",520.26,538.0,0.0,0.01,16.94,18.65,0.003,-0.997,0.001,64,405,0.001,26,12,9.0,11603.9]
["2025-04-10T15:44:05.000000000",520.26,539.0,0.0,0.04,17.93,19.65,0.01,-0.99,0.003,17,158,0.003,11,12,8.4,11603.9]
["2025-04-10T15:44:05.000000000",520.26,540.0,0.0,0.04,18.93,20.65,0.009,-0.991,0.003,55,1020,0.003,71,64,37.8,11603.9]
["2025-04-10T15:44:05.000000000",520.26,541.0,0.0,0.04,19.93,21.65,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,11603.9]
["2025-04-10T15:44:05.000000000",520.26,542.0,0.0,0.04,20.93,22.65,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,11603.9]
["2025-04-10T15:44:05.000000000",520.26,543.0,0.0,0.04,21.93,23.65,0.008,-0.992,0.003,33,130,0.003,30,3,18.9,11603.9]
["2025-04-10T15:44:05.000000000",520.26,544.0,0.0,0.04,22.93,24.65,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11603.9]
["2025-04-10T15:44:05.000000000",520.26,545.0,0.0,0.04,23.93,25.65,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,11603.9]
["2025-04-10T15:44:17.000000000",520.3,496.0,23.47,25.05,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,497.0,22.47,24.05,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,498.0,21.47,23.05,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,499.0,20.47,22.05,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,500.0,19.47,21.05,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,501.0,18.47,20.05,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,502.0,17.47,19.05,0.0,0.04,0.992,-0.008,0.003,29,9,0.003,36,134,19.5,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,503.0,16.47,18.05,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,504.0,15.47,17.05,0.01,0.05,0.988,-0.012,0.004,11,4,0.004,23,138,13.6,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,505.0,14.48,16.05,0.0,0.05,0.989,-0.011,0.004,102,22,0.004,42,124,57.60000000000001,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,506.0,13.49,15.06,0.0,0.05,0.989,-0.011,0.005,81,9,0.005,18,50,49.5,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,507.0,12.5,14.06,0.0,0.06,0.986,-0.014,0.006,33,14,0.006,91,119,74.4,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,508.0,12.03,12.54,0.0,0.07,0.983,-0.017,0.007,35,2,0.007,17,72,36.4,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,509.0,11.05,11.56,0.01,0.08,0.979,-0.021,0.009,51,37,0.009,21,80,64.8,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,510.0,10.08,10.58,0.03,0.1,0.97,-0.03,0.012,96,140,0.012,39,534,162.0,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,511.0,9.11,9.61,0.06,0.14,0.956,-0.044,0.017,41,39,0.017,22,199,107.10000000000002,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,512.0,8.17,8.65,0.09,0.19,0.937,-0.063,0.023,50,7,0.023,19,184,158.7,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,513.0,7.24,7.7,0.15,0.25,0.915,-0.085,0.029,46,20,0.029,6,239,150.8,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,514.0,6.35,6.77,0.21,0.35,0.883,-0.114,0.035,7,28,0.037,12,312,68.89999999999999,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,515.0,5.48,5.88,0.31,0.48,0.846,-0.154,0.045,120,58,0.045,852,847,4373.999999999999,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,516.0,4.65,5.02,0.44,0.64,0.797,-0.202,0.054,11,63,0.054,18,482,156.6,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,517.0,3.87,4.21,0.61,0.85,0.742,-0.258,0.063,4,48,0.063,28,257,201.6,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,518.0,3.16,3.46,0.84,1.13,0.677,-0.323,0.071,64,91,0.071,35,366,702.9,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,519.0,2.52,2.78,1.31,1.48,0.604,-0.396,0.078,14,70,0.078,26,351,312.0,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,520.0,1.96,2.18,1.71,1.91,0.524,-0.476,0.081,68,264,0.081,62,1104,1053.0,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,521.0,1.49,1.67,2.2,2.45,0.441,-0.559,0.083,7,85,0.083,23,238,249.00000000000003,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,522.0,1.1,1.22,2.78,3.0,0.36,-0.64,0.079,60,131,0.079,51,566,876.9,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,523.0,0.78,1.04,3.43,3.76,0.285,-0.715,0.072,43,193,0.072,5,371,345.6,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,524.0,0.54,0.75,4.16,4.53,0.218,-0.782,0.062,16,230,0.062,53,375,427.80000000000007,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,525.0,0.37,0.54,4.96,5.37,0.163,-0.837,0.052,72,619,0.052,58,688,676.0,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,526.0,0.25,0.38,5.81,6.24,0.118,-0.882,0.041,13,306,0.041,7,294,82.0,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,527.0,0.15,0.26,6.7,7.0,0.085,-0.914,0.032,16,339,0.032,14,214,96.0,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,528.0,0.09,0.18,7.62,8.12,0.06,-0.94,0.024,27,335,0.024,128,311,372.0,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,529.0,0.09,0.14,8.58,9.09,0.049,-0.951,0.019,18,264,0.019,8,264,49.4,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,530.0,0.02,0.1,9.54,10.0,0.03,-0.97,0.013,61,1017,0.013,54,368,149.5,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,531.0,0.01,0.08,10.52,11.05,0.021,-0.979,0.01,12,644,0.01,25,223,37.0,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,532.0,0.0,0.07,10.99,12.56,0.018,-0.982,0.008,13,377,0.008,20,168,26.4,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,533.0,0.0,0.05,11.97,13.55,0.013,-0.987,0.006,19,512,0.006,10,105,17.4,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,534.0,0.01,0.05,12.97,14.55,0.014,-0.986,0.006,67,506,0.006,21,99,52.8,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,535.0,0.0,0.05,13.96,15.55,0.011,-0.989,0.005,68,763,0.005,35,92,51.5,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,536.0,0.02,0.05,14.95,16.55,0.013,-0.987,0.005,13,306,0.005,799,45,406.00000000000006,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,537.0,0.0,0.05,15.95,17.54,0.01,-0.99,0.004,22,425,0.004,27,9,19.6,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,538.0,0.0,0.01,16.95,18.54,0.003,-0.997,0.001,64,405,0.001,26,12,9.0,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,539.0,0.0,0.04,17.95,19.54,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,540.0,0.0,0.04,18.95,20.54,0.008,-0.992,0.003,55,1020,0.003,71,64,37.8,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,541.0,0.0,0.04,19.94,21.54,0.007,-0.993,0.002,44,366,0.002,38,14,16.4,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,542.0,0.0,0.04,20.94,22.54,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,543.0,0.0,0.04,21.94,23.54,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,544.0,0.0,0.04,22.94,24.54,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11923.199999999995]
["2025-04-10T15:44:17.000000000",520.3,545.0,0.0,0.04,23.94,25.54,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,11923.199999999995]
["2025-04-10T15:44:28.000000000",520.31,496.0,23.53,25.2,0.0,0.04,0.995,-0.006,0.002,12,2,0.002,31,35,8.6,11630.9]
["2025-04-10T15:44:28.000000000",520.31,497.0,22.53,24.19,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11630.9]
["2025-04-10T15:44:28.000000000",520.31,498.0,21.53,23.2,0.0,0.03,0.996,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11630.9]
["2025-04-10T15:44:28.000000000",520.31,499.0,20.53,22.19,0.0,0.04,0.994,-0.007,0.002,18,3,0.002,24,237,8.4,11630.9]
["2025-04-10T15:44:28.000000000",520.31,500.0,19.53,21.2,0.0,0.04,0.994,-0.007,0.002,46,33,0.002,116,381,32.4,11630.9]
["2025-04-10T15:44:28.000000000",520.31,501.0,18.53,20.19,0.01,0.04,0.992,-0.009,0.003,53,11,0.003,33,163,25.8,11630.9]
["2025-04-10T15:44:28.000000000",520.31,502.0,17.53,19.2,0.0,0.04,0.993,-0.008,0.003,29,9,0.003,36,134,19.5,11630.9]
["2025-04-10T15:44:28.000000000",520.31,503.0,16.54,18.2,0.0,0.04,0.993,-0.008,0.003,5,5,0.003,10,63,4.5,11630.9]
["2025-04-10T15:44:28.000000000",520.31,504.0,15.54,17.19,0.01,0.05,0.989,-0.012,0.004,11,4,0.004,23,138,13.6,11630.9]
["2025-04-10T15:44:28.000000000",520.31,505.0,14.54,16.2,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11630.9]
["2025-04-10T15:44:28.000000000",520.31,506.0,13.55,15.19,0.0,0.05,0.99,-0.011,0.004,81,9,0.004,18,50,39.6,11630.9]
["2025-04-10T15:44:28.000000000",520.31,507.0,12.56,14.19,0.0,0.06,0.987,-0.014,0.006,33,14,0.006,91,119,74.4,11630.9]
["2025-04-10T15:44:28.000000000",520.31,508.0,12.09,12.69,0.0,0.07,0.984,-0.016,0.007,35,2,0.007,17,72,36.4,11630.9]
["2025-04-10T15:44:28.000000000",520.31,509.0,11.1,11.7,0.01,0.08,0.98,-0.021,0.009,51,37,0.009,21,80,64.8,11630.9]
["2025-04-10T15:44:28.000000000",520.31,510.0,10.13,10.72,0.03,0.1,0.971,-0.029,0.012,96,140,0.012,39,534,162.0,11630.9]
["2025-04-10T15:44:28.000000000",520.31,511.0,9.17,9.75,0.07,0.14,0.956,-0.044,0.016,41,39,0.016,22,199,100.8,11630.9]
["2025-04-10T15:44:28.000000000",520.31,512.0,8.22,8.78,0.1,0.19,0.941,-0.06,0.021,50,7,0.021,19,186,144.9,11630.9]
["2025-04-10T15:44:28.000000000",520.31,513.0,7.29,7.84,0.15,0.25,0.921,-0.08,0.027,46,20,0.027,6,241,140.39999999999998,11630.9]
["2025-04-10T15:44:28.000000000",520.31,514.0,6.4,6.9,0.23,0.34,0.894,-0.107,0.034,7,28,0.034,12,313,64.60000000000001,11630.9]
["2025-04-10T15:44:28.000000000",520.31,515.0,5.52,6.0,0.34,0.46,0.858,-0.143,0.042,120,58,0.042,852,847,4082.4,11630.9]
["2025-04-10T15:44:28.000000000",520.31,516.0,4.69,5.14,0.52,0.62,0.853,-0.188,0.051,11,63,0.051,18,482,147.89999999999998,11630.9]
["2025-04-10T15:44:28.000000000",520.31,517.0,3.92,4.32,0.72,0.84,0.758,-0.243,0.058,4,48,0.059,28,257,188.4,11630.9]
["2025-04-10T15:44:28.000000000",520.31,518.0,3.2,3.57,0.88,1.12,0.701,-0.301,0.067,64,91,0.068,35,366,666.8000000000001,11630.9]
["2025-04-10T15:44:28.000000000",520.31,519.0,2.56,2.88,1.26,1.46,0.632,-0.371,0.073,14,70,0.075,26,351,297.2,11630.9]
["2025-04-10T15:44:28.000000000",520.31,520.0,2.0,2.27,1.65,1.89,0.557,-0.444,0.077,68,264,0.077,62,1105,1001.0,11630.9]
["2025-04-10T15:44:28.000000000",520.31,521.0,1.52,1.75,2.13,2.42,0.479,-0.528,0.078,7,85,0.081,23,238,240.9,11630.9]
["2025-04-10T15:44:28.000000000",520.31,522.0,1.12,1.31,2.69,2.9,0.402,-0.608,0.075,60,133,0.079,51,567,852.9,11630.9]
["2025-04-10T15:44:28.000000000",520.31,523.0,0.8,1.0,3.33,3.72,0.33,-0.684,0.07,43,193,0.075,5,371,338.5,11630.9]
["2025-04-10T15:44:28.000000000",520.31,524.0,0.56,0.72,4.05,4.49,0.237,-0.764,0.068,16,230,0.068,53,375,469.2000000000001,11630.9]
["2025-04-10T15:44:28.000000000",520.31,525.0,0.38,0.52,4.84,5.32,0.181,-0.82,0.056,72,619,0.056,58,688,728.0,11630.9]
["2025-04-10T15:44:28.000000000",520.31,526.0,0.25,0.36,5.69,6.19,0.133,-0.868,0.046,13,306,0.046,7,294,92.0,11630.9]
["2025-04-10T15:44:28.000000000",520.31,527.0,0.17,0.26,6.57,7.12,0.093,-0.907,0.035,16,339,0.035,14,215,105.0,11630.9]
["2025-04-10T15:44:28.000000000",520.31,528.0,0.09,0.17,7.49,8.06,0.064,-0.937,0.026,27,335,0.026,128,311,403.0,11630.9]
["2025-04-10T15:44:28.000000000",520.31,529.0,0.09,0.14,8.44,9.03,0.054,-0.947,0.021,18,264,0.021,8,264,54.6,11630.9]
["2025-04-10T15:44:28.000000000",520.31,530.0,0.02,0.1,9.4,10.0,0.031,-0.969,0.014,61,1017,0.014,54,368,161.0,11630.9]
["2025-04-10T15:44:28.000000000",520.31,531.0,0.01,0.08,10.38,10.99,0.024,-0.977,0.011,12,644,0.011,25,223,40.7,11630.9]
["2025-04-10T15:44:28.000000000",520.31,532.0,0.0,0.07,10.85,12.49,0.018,-0.982,0.008,13,377,0.008,20,168,26.4,11630.9]
["2025-04-10T15:44:28.000000000",520.31,533.0,0.0,0.05,11.84,13.49,0.013,-0.988,0.006,19,512,0.006,10,105,17.4,11630.9]
["2025-04-10T15:44:28.000000000",520.31,534.0,0.01,0.05,12.83,14.48,0.014,-0.986,0.006,67,506,0.006,21,99,52.8,11630.9]
["2025-04-10T15:44:28.000000000",520.31,535.0,0.0,0.05,13.82,15.48,0.012,-0.989,0.005,68,763,0.005,35,92,51.5,11630.9]
["2025-04-10T15:44:28.000000000",520.31,536.0,0.01,0.05,14.82,16.48,0.013,-0.988,0.005,13,306,0.005,799,45,406.00000000000006,11630.9]
["2025-04-10T15:44:28.000000000",520.31,537.0,0.0,0.05,15.82,17.48,0.011,-0.99,0.004,22,425,0.004,27,9,19.6,11630.9]
["2025-04-10T15:44:28.000000000",520.31,538.0,0.0,0.04,16.81,18.48,0.016,-0.985,0.005,64,405,0.005,26,12,45.0,11630.9]
["2025-04-10T15:44:28.000000000",520.31,539.0,0.0,0.04,17.81,19.48,0.008,-0.993,0.003,17,158,0.003,11,12,8.4,11630.9]
["2025-04-10T15:44:28.000000000",520.31,540.0,0.0,0.04,18.81,20.48,0.008,-0.993,0.003,55,1020,0.003,71,64,37.8,11630.9]
["2025-04-10T15:44:28.000000000",520.31,541.0,0.0,0.04,19.81,21.48,0.007,-0.993,0.003,44,366,0.003,38,14,24.6,11630.9]
["2025-04-10T15:44:28.000000000",520.31,542.0,0.0,0.04,20.81,22.48,0.007,-0.994,0.002,37,306,0.002,33,13,14.000000000000002,11630.9]
["2025-04-10T15:44:28.000000000",520.31,543.0,0.0,0.04,21.81,23.48,0.007,-0.994,0.002,33,130,0.002,30,3,12.6,11630.9]
["2025-04-10T15:44:28.000000000",520.31,544.0,0.0,0.04,22.81,24.47,0.007,-0.994,0.002,27,224,0.002,21,12,9.6,11630.9]
["2025-04-10T15:44:28.000000000",520.31,545.0,0.0,0.04,23.81,25.47,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,11630.9]
["2025-04-10T15:44:39.000000000",520.52,496.0,23.79,25.36,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,497.0,22.79,24.36,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,498.0,21.79,23.36,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,499.0,20.79,22.36,0.0,0.04,0.994,-0.007,0.002,18,3,0.002,24,237,8.4,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,500.0,19.79,21.36,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,501.0,18.79,20.36,0.01,0.04,0.992,-0.009,0.003,53,11,0.003,33,163,25.8,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,502.0,17.79,19.36,0.0,0.04,0.993,-0.008,0.003,29,9,0.003,36,134,19.5,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,503.0,16.79,18.36,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,504.0,15.8,17.36,0.01,0.05,0.989,-0.012,0.004,11,4,0.004,23,138,13.6,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,505.0,14.8,16.37,0.0,0.05,0.99,-0.011,0.004,102,22,0.004,42,124,57.60000000000001,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,506.0,13.8,15.37,0.0,0.05,0.989,-0.011,0.005,81,9,0.005,18,50,49.5,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,507.0,12.81,14.37,0.0,0.06,0.987,-0.014,0.006,33,14,0.006,91,119,74.4,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,508.0,11.83,13.3,0.0,0.07,0.984,-0.016,0.007,35,2,0.007,17,72,36.4,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,509.0,11.35,11.88,0.01,0.08,0.979,-0.021,0.009,51,37,0.009,21,80,64.8,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,510.0,10.37,10.89,0.03,0.1,0.971,-0.03,0.012,96,140,0.012,39,534,162.0,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,511.0,9.41,9.92,0.05,0.14,0.956,-0.045,0.017,41,39,0.017,22,199,107.10000000000002,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,512.0,8.45,8.95,0.1,0.19,0.94,-0.06,0.021,50,7,0.021,19,186,144.9,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,513.0,7.52,8.0,0.15,0.25,0.92,-0.08,0.027,46,20,0.027,6,241,140.39999999999998,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,514.0,6.62,7.06,0.23,0.36,0.889,-0.111,0.035,7,28,0.035,12,313,66.5,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,515.0,5.74,6.16,0.31,0.45,0.856,-0.144,0.043,120,58,0.043,852,847,4179.599999999999,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,516.0,4.89,5.29,0.46,0.54,0.814,-0.187,0.052,11,63,0.052,18,482,150.8,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,517.0,4.1,4.46,0.65,0.81,0.759,-0.241,0.061,4,48,0.061,28,257,195.2,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,518.0,3.37,3.69,0.89,1.08,0.733,-0.268,0.078,64,91,0.079,35,366,775.6999999999999,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,519.0,2.71,2.99,1.2,1.36,0.625,-0.376,0.075,14,70,0.075,26,352,300.0,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,520.0,2.12,2.36,1.57,1.77,0.572,-0.428,0.119,68,264,0.119,62,1106,1547.0,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,521.0,1.63,1.82,2.04,2.27,0.461,-0.543,0.099,7,85,0.101,23,238,301.6,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,522.0,1.21,1.37,2.58,2.86,0.408,-0.595,0.066,60,133,0.066,51,568,732.6,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,523.0,0.74,1.01,3.21,3.53,0.301,-0.706,0.076,43,193,0.079,5,371,366.3,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,524.0,0.51,0.73,3.91,4.28,0.232,-0.769,0.066,16,230,0.066,53,375,455.4,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,525.0,0.35,0.52,4.69,5.1,0.174,-0.826,0.055,72,619,0.055,58,689,715.0,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,526.0,0.23,0.36,5.53,5.96,0.127,-0.874,0.044,13,306,0.044,7,294,87.99999999999999,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,527.0,0.15,0.26,6.41,6.88,0.092,-0.908,0.035,16,339,0.035,14,215,105.0,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,528.0,0.09,0.17,7.32,7.82,0.063,-0.937,0.026,27,335,0.026,128,311,403.0,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,529.0,0.09,0.13,8.27,8.78,0.051,-0.949,0.021,18,264,0.021,8,264,54.6,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,530.0,0.02,0.1,9.23,9.76,0.031,-0.969,0.014,61,1017,0.014,54,368,161.0,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,531.0,0.01,0.08,10.21,10.74,0.023,-0.977,0.011,12,644,0.011,25,223,40.7,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,532.0,0.0,0.07,10.69,12.23,0.018,-0.982,0.008,13,377,0.008,20,168,26.4,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,533.0,0.0,0.05,11.67,13.23,0.013,-0.987,0.006,19,512,0.006,10,105,17.4,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,534.0,0.01,0.05,12.67,14.23,0.014,-0.986,0.006,67,506,0.006,21,99,52.8,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,535.0,0.0,0.05,13.66,15.22,0.012,-0.989,0.005,68,763,0.005,35,92,51.5,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,536.0,0.01,0.05,14.66,16.22,0.013,-0.988,0.005,13,306,0.005,799,45,406.00000000000006,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,537.0,0.0,0.05,15.65,17.22,0.01,-0.99,0.004,22,425,0.004,27,9,19.6,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,538.0,0.0,0.04,16.65,18.22,0.008,-0.992,0.003,64,405,0.003,26,12,27.0,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,539.0,0.0,0.04,17.65,19.22,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,540.0,0.0,0.04,18.65,20.22,0.008,-0.993,0.003,55,1020,0.003,71,64,37.8,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,541.0,0.0,0.04,19.65,21.22,0.007,-0.993,0.002,44,366,0.002,38,14,16.4,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,542.0,0.0,0.04,20.65,22.22,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,543.0,0.0,0.04,21.65,23.22,0.007,-0.994,0.002,33,130,0.002,30,3,12.6,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,544.0,0.0,0.04,22.65,24.22,0.007,-0.994,0.002,27,224,0.002,21,12,9.6,12324.799999999996]
["2025-04-10T15:44:39.000000000",520.52,545.0,0.0,0.04,23.65,25.22,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,496.0,23.91,25.43,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,497.0,22.91,24.43,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,498.0,21.91,23.43,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,499.0,20.91,22.43,0.0,0.04,0.994,-0.007,0.002,18,3,0.002,24,237,8.4,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,500.0,19.92,21.43,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,501.0,18.92,20.43,0.01,0.04,0.992,-0.009,0.003,53,11,0.003,33,163,25.8,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,502.0,17.92,19.43,0.0,0.04,0.993,-0.008,0.003,29,9,0.003,36,134,19.5,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,503.0,16.92,18.43,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,504.0,15.92,17.43,0.01,0.05,0.989,-0.012,0.004,11,4,0.004,23,138,13.6,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,505.0,14.92,16.44,0.0,0.05,0.99,-0.011,0.004,102,22,0.004,42,124,57.60000000000001,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,506.0,13.93,15.44,0.0,0.05,0.989,-0.011,0.005,81,9,0.005,18,50,49.5,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,507.0,12.94,14.44,0.0,0.06,0.987,-0.014,0.006,33,14,0.006,91,119,74.4,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,508.0,11.95,13.45,0.0,0.07,0.984,-0.016,0.007,35,2,0.007,17,72,36.4,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,509.0,11.46,11.95,0.01,0.08,0.979,-0.021,0.009,51,37,0.009,21,80,64.8,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,510.0,10.49,10.97,0.03,0.1,0.971,-0.03,0.012,96,140,0.012,39,534,162.0,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,511.0,9.52,9.99,0.05,0.14,0.956,-0.045,0.017,41,39,0.017,22,199,107.10000000000002,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,512.0,8.56,9.03,0.1,0.17,0.94,-0.06,0.021,50,7,0.021,19,186,144.9,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,513.0,7.62,8.07,0.15,0.24,0.92,-0.08,0.027,46,20,0.027,6,241,140.39999999999998,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,514.0,6.72,7.13,0.21,0.3,0.889,-0.111,0.035,7,28,0.035,12,313,66.5,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,515.0,5.83,6.23,0.31,0.41,0.856,-0.144,0.043,120,58,0.043,852,847,4179.599999999999,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,516.0,4.98,5.35,0.46,0.58,0.814,-0.187,0.052,11,63,0.052,18,483,150.8,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,517.0,4.18,4.52,0.64,0.75,0.759,-0.241,0.061,4,48,0.061,28,257,195.2,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,518.0,3.44,3.74,0.88,1.0,0.733,-0.268,0.078,64,91,0.079,35,367,775.6999999999999,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,519.0,2.76,3.03,1.15,1.3,0.625,-0.376,0.075,14,70,0.075,26,358,300.0,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,520.0,2.17,2.39,1.52,1.7,0.572,-0.428,0.119,68,264,0.119,62,1106,1547.0,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,521.0,1.66,1.85,1.98,2.19,0.461,-0.543,0.099,7,85,0.101,23,238,301.6,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,522.0,1.23,1.39,2.51,2.77,0.408,-0.595,0.066,60,133,0.066,51,568,732.6,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,523.0,0.83,1.0,3.13,3.43,0.301,-0.706,0.076,43,193,0.079,5,371,366.3,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,524.0,0.57,0.72,3.83,4.17,0.232,-0.769,0.066,16,230,0.066,53,375,455.4,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,525.0,0.42,0.51,4.61,4.99,0.174,-0.826,0.055,72,619,0.055,58,689,715.0,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,526.0,0.27,0.37,5.45,5.85,0.127,-0.874,0.044,13,307,0.044,7,294,87.99999999999999,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,527.0,0.16,0.26,6.32,6.77,0.092,-0.908,0.035,16,339,0.035,14,215,105.0,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,528.0,0.11,0.18,7.24,7.7,0.063,-0.937,0.026,27,335,0.026,128,311,403.0,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,529.0,0.09,0.13,8.18,8.67,0.051,-0.949,0.021,18,264,0.021,8,264,54.6,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,530.0,0.03,0.1,9.15,9.64,0.031,-0.969,0.014,61,1037,0.014,54,368,161.0,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,531.0,0.01,0.08,10.12,10.62,0.023,-0.977,0.011,12,644,0.011,25,223,40.7,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,532.0,0.0,0.07,10.61,12.11,0.018,-0.982,0.008,13,377,0.008,20,168,26.4,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,533.0,0.0,0.05,11.6,13.11,0.013,-0.987,0.006,19,512,0.006,10,105,17.4,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,534.0,0.01,0.05,12.59,14.1,0.014,-0.986,0.006,67,506,0.006,21,99,52.8,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,535.0,0.0,0.05,13.58,15.1,0.012,-0.989,0.005,68,763,0.005,35,92,51.5,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,536.0,0.01,0.05,14.58,16.1,0.013,-0.988,0.005,13,306,0.005,799,45,406.00000000000006,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,537.0,0.0,0.05,15.58,17.1,0.01,-0.99,0.004,22,425,0.004,27,9,19.6,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,538.0,0.0,0.02,16.57,18.1,0.008,-0.992,0.003,64,405,0.003,26,12,27.0,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,539.0,0.0,0.04,17.57,19.1,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,540.0,0.0,0.04,18.57,20.1,0.008,-0.993,0.003,55,1020,0.003,71,64,37.8,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,541.0,0.0,0.04,19.57,21.1,0.007,-0.993,0.002,44,366,0.002,38,14,16.4,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,542.0,0.0,0.04,20.57,22.1,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,543.0,0.0,0.04,21.57,23.09,0.007,-0.994,0.002,33,130,0.002,30,3,12.6,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,544.0,0.0,0.04,22.57,24.09,0.007,-0.994,0.002,27,224,0.002,21,12,9.6,12324.799999999996]
["2025-04-10T15:44:51.000000000",520.58,545.0,0.0,0.04,23.57,25.09,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,12324.799999999996]
["2025-04-10T15:45:02.000000000",520.48,496.0,22.28,29.43,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,497.0,19.0,28.43,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,498.0,18.0,27.43,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,499.0,17.0,26.43,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,500.0,16.0,25.43,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,501.0,15.0,24.43,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,502.0,14.0,23.43,0.0,0.04,0.992,-0.008,0.003,29,9,0.003,36,134,19.5,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,503.0,13.0,22.43,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,504.0,12.0,21.43,0.01,0.05,0.988,-0.012,0.004,11,4,0.004,23,138,13.6,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,505.0,11.0,20.44,0.0,0.05,0.989,-0.011,0.004,102,22,0.004,42,124,57.60000000000001,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,506.0,10.0,19.44,0.0,0.05,0.989,-0.011,0.005,81,9,0.005,18,50,49.5,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,507.0,9.0,18.45,0.0,0.06,0.986,-0.014,0.006,33,14,0.006,91,119,74.4,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,508.0,11.0,17.46,0.0,0.07,0.983,-0.016,0.007,35,2,0.007,17,72,36.4,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,509.0,7.0,16.47,0.01,0.08,0.979,-0.021,0.009,51,37,0.009,21,80,64.8,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,510.0,7.65,15.49,0.03,0.1,0.97,-0.03,0.012,96,140,0.012,39,534,162.0,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,511.0,6.68,14.53,0.05,0.14,0.958,-0.042,0.016,41,39,0.016,22,199,100.8,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,512.0,4.0,13.57,0.1,0.17,0.942,-0.058,0.021,50,7,0.021,19,186,144.9,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,513.0,4.74,12.64,0.15,0.22,0.92,-0.08,0.028,46,20,0.028,6,241,145.6,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,514.0,2.0,11.72,0.21,0.32,0.892,-0.105,0.033,7,28,0.035,12,313,65.10000000000001,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,515.0,1.0,8.06,0.31,0.4,0.86,-0.14,0.043,120,58,0.043,852,848,4179.599999999999,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,516.0,0.02,10.0,0.0,0.57,0.813,-0.188,0.051,11,63,0.053,18,483,151.5,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,517.0,0.0,10.0,0.0,0.77,0.76,-0.242,0.06,4,48,0.062,28,257,197.6,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,518.0,1.0,10.0,0.3,1.03,0.697,-0.306,0.069,64,91,0.071,35,367,690.1,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,519.0,0.25,10.0,0.75,1.5,0.627,-0.377,0.077,14,70,0.078,26,359,310.6,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,520.0,1.0,10.0,1.05,2.0,0.55,-0.45,0.083,68,264,0.083,62,1107,1079.0,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,521.0,0.25,10.0,1.3,2.38,0.466,-0.534,0.083,7,85,0.083,23,248,249.00000000000003,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,522.0,0.09,9.68,0.77,2.85,0.379,-0.617,0.079,60,133,0.081,51,578,887.1,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,523.0,0.86,7.61,0.05,4.19,0.301,-0.696,0.073,43,193,0.075,5,371,351.4,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,524.0,0.58,5.38,0.45,6.32,0.232,-0.765,0.064,16,230,0.065,53,375,446.9,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,525.0,0.39,4.0,0.09,10.0,0.174,-0.824,0.054,72,619,0.055,58,690,707.8,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,526.0,0.24,0.37,1.0,6.5,0.128,-0.871,0.044,13,307,0.044,7,294,87.99999999999999,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,527.0,0.14,0.24,2.58,7.45,0.09,-0.909,0.034,16,340,0.034,14,215,102.0,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,528.0,0.09,0.18,3.0,12.72,0.064,-0.936,0.026,27,335,0.026,128,311,403.0,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,529.0,0.09,0.13,4.0,13.67,0.051,-0.949,0.02,18,264,0.021,8,264,52.8,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,530.0,0.03,0.1,4.64,10.0,0.033,-0.967,0.014,61,1037,0.014,54,368,161.0,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,531.0,0.01,0.08,8.33,12.74,0.023,-0.977,0.011,12,644,0.011,25,223,40.7,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,532.0,0.0,0.07,9.31,13.73,0.018,-0.982,0.008,13,377,0.008,20,168,26.4,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,533.0,0.0,0.05,10.31,14.72,0.013,-0.987,0.006,19,512,0.006,10,105,17.4,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,534.0,0.01,0.05,11.34,15.72,0.014,-0.986,0.006,67,506,0.006,21,99,52.8,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,535.0,0.0,0.05,9.6,19.0,0.012,-0.988,0.005,68,763,0.005,35,92,51.5,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,536.0,0.01,0.05,10.59,17.71,0.013,-0.987,0.005,13,307,0.005,799,45,406.00000000000006,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,537.0,0.0,0.05,14.29,18.71,0.01,-0.99,0.004,22,425,0.004,27,9,19.6,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,538.0,0.0,0.02,15.33,19.73,0.005,-0.995,0.002,64,405,0.002,26,12,18.0,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,539.0,0.0,0.04,13.59,23.0,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,540.0,0.0,0.04,14.59,24.0,0.008,-0.992,0.003,55,1020,0.003,71,64,37.8,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,541.0,0.0,0.04,15.59,25.0,0.007,-0.993,0.002,44,366,0.002,38,14,16.4,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,542.0,0.0,0.04,16.59,26.0,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,543.0,0.0,0.04,20.32,27.0,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,544.0,0.0,0.04,18.59,28.0,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11839.899999999998]
["2025-04-10T15:45:02.000000000",520.48,545.0,0.0,0.04,19.59,29.0,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,11839.899999999998]
["2025-04-10T15:45:14.000000000",520.89,496.0,22.85,25.71,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,11916.2]
["2025-04-10T15:45:14.000000000",520.89,497.0,21.85,24.71,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11916.2]
["2025-04-10T15:45:14.000000000",520.89,498.0,20.85,23.71,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11916.2]
["2025-04-10T15:45:14.000000000",520.89,499.0,17.0,22.71,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,11916.2]
["2025-04-10T15:45:14.000000000",520.89,500.0,16.0,21.71,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11916.2]
["2025-04-10T15:45:14.000000000",520.89,501.0,15.0,20.71,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,11916.2]
["2025-04-10T15:45:14.000000000",520.89,502.0,14.0,19.71,0.0,0.04,0.993,-0.008,0.003,29,9,0.003,36,134,19.5,11916.2]
["2025-04-10T15:45:14.000000000",520.89,503.0,13.0,18.71,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11916.2]
["2025-04-10T15:45:14.000000000",520.89,504.0,12.0,17.71,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11916.2]
["2025-04-10T15:45:14.000000000",520.89,505.0,13.85,16.71,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11916.2]
["2025-04-10T15:45:14.000000000",520.89,506.0,10.0,15.71,0.0,0.05,0.989,-0.011,0.004,81,9,0.004,18,50,39.6,11916.2]
["2025-04-10T15:45:14.000000000",520.89,507.0,9.0,14.71,0.0,0.06,0.986,-0.014,0.006,33,14,0.006,91,119,74.4,11916.2]
["2025-04-10T15:45:14.000000000",520.89,508.0,11.0,13.72,0.0,0.06,0.984,-0.016,0.007,35,2,0.007,17,72,36.4,11916.2]
["2025-04-10T15:45:14.000000000",520.89,509.0,7.0,12.25,0.01,0.07,0.979,-0.021,0.009,51,37,0.009,21,80,64.8,11916.2]
["2025-04-10T15:45:14.000000000",520.89,510.0,8.9,11.27,0.03,0.1,0.971,-0.029,0.012,96,140,0.012,39,534,162.0,11916.2]
["2025-04-10T15:45:14.000000000",520.89,511.0,5.0,10.29,0.05,0.11,0.959,-0.041,0.015,41,39,0.015,22,199,94.5,11916.2]
["2025-04-10T15:45:14.000000000",520.89,512.0,4.0,9.31,0.08,0.17,0.946,-0.054,0.02,50,7,0.02,19,186,138.0,11916.2]
["2025-04-10T15:45:14.000000000",520.89,513.0,3.0,8.36,0.11,0.22,0.927,-0.073,0.026,46,20,0.026,6,241,135.2,11916.2]
["2025-04-10T15:45:14.000000000",520.89,514.0,5.08,7.41,0.19,0.32,0.9,-0.1,0.033,7,28,0.033,12,314,62.7,11916.2]
["2025-04-10T15:45:14.000000000",520.89,515.0,1.14,6.49,0.26,0.35,0.875,-0.125,0.041,120,58,0.041,852,848,3985.2,11916.2]
["2025-04-10T15:45:14.000000000",520.89,516.0,0.27,5.6,0.39,0.53,0.829,-0.171,0.05,11,63,0.05,18,483,145.00000000000003,11916.2]
["2025-04-10T15:45:14.000000000",520.89,517.0,0.0,4.75,0.53,2.11,0.779,-0.221,0.06,4,48,0.06,28,257,192.0,11916.2]
["2025-04-10T15:45:14.000000000",520.89,518.0,1.0,3.95,0.74,1.02,0.717,-0.283,0.069,64,91,0.069,35,371,683.1,11916.2]
["2025-04-10T15:45:14.000000000",520.89,519.0,0.99,3.21,1.01,1.5,0.646,-0.363,0.077,14,70,0.073,26,360,297.6,11916.2]
["2025-04-10T15:45:14.000000000",520.89,520.0,1.0,2.55,1.35,2.0,0.562,-0.433,0.076,68,264,0.083,62,1113,1031.4,11916.2]
["2025-04-10T15:45:14.000000000",520.89,521.0,0.25,1.97,1.77,2.38,0.472,-0.517,0.129,7,85,0.082,23,248,278.90000000000003,11916.2]
["2025-04-10T15:45:14.000000000",520.89,522.0,0.15,1.48,2.28,2.85,0.356,-0.599,0.113,60,133,0.08,51,579,1086.0,11916.2]
["2025-04-10T15:45:14.000000000",520.89,523.0,0.12,1.08,2.87,4.19,0.274,-0.677,0.091,43,193,0.075,5,371,428.8,11916.2]
["2025-04-10T15:45:14.000000000",520.89,524.0,0.09,0.81,3.54,10.0,0.25,-0.75,0.067,16,230,0.067,53,375,462.3,11916.2]
["2025-04-10T15:45:14.000000000",520.89,525.0,0.3,0.58,4.3,6.65,0.19,-0.81,0.057,72,619,0.057,58,690,741.0,11916.2]
["2025-04-10T15:45:14.000000000",520.89,526.0,0.24,0.41,5.12,6.5,0.134,-0.866,0.046,13,307,0.046,7,294,92.0,11916.2]
["2025-04-10T15:45:14.000000000",520.89,527.0,0.18,0.27,5.98,7.0,0.099,-0.901,0.036,16,340,0.036,14,215,108.0,11916.2]
["2025-04-10T15:45:14.000000000",520.89,528.0,0.1,0.15,6.89,12.0,0.061,-0.939,0.026,27,335,0.026,128,311,403.0,11916.2]
["2025-04-10T15:45:14.000000000",520.89,529.0,0.09,0.13,7.84,13.0,0.052,-0.948,0.021,18,264,0.021,8,264,54.6,11916.2]
["2025-04-10T15:45:14.000000000",520.89,530.0,0.03,0.1,8.8,10.0,0.033,-0.967,0.015,61,1037,0.015,54,368,172.5,11916.2]
["2025-04-10T15:45:14.000000000",520.89,531.0,0.01,0.08,9.78,11.0,0.024,-0.976,0.011,12,644,0.011,25,223,40.7,11916.2]
["2025-04-10T15:45:14.000000000",520.89,532.0,0.0,0.07,10.29,13.19,0.018,-0.982,0.008,13,377,0.008,20,168,26.4,11916.2]
["2025-04-10T15:45:14.000000000",520.89,533.0,0.0,0.05,11.28,14.18,0.013,-0.987,0.006,19,512,0.006,10,105,17.4,11916.2]
["2025-04-10T15:45:14.000000000",520.89,534.0,0.01,0.05,12.27,15.17,0.015,-0.985,0.006,67,506,0.006,21,99,52.8,11916.2]
["2025-04-10T15:45:14.000000000",520.89,535.0,0.0,0.05,13.26,16.14,0.012,-0.988,0.005,68,763,0.005,35,92,51.5,11916.2]
["2025-04-10T15:45:14.000000000",520.89,536.0,0.01,0.05,14.26,20.0,0.013,-0.987,0.005,13,307,0.005,799,45,406.00000000000006,11916.2]
["2025-04-10T15:45:14.000000000",520.89,537.0,0.0,0.05,15.26,18.16,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11916.2]
["2025-04-10T15:45:14.000000000",520.89,538.0,0.0,0.02,16.26,19.16,0.005,-0.995,0.002,64,405,0.002,26,12,18.0,11916.2]
["2025-04-10T15:45:14.000000000",520.89,539.0,0.0,0.04,17.25,23.0,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11916.2]
["2025-04-10T15:45:14.000000000",520.89,540.0,0.0,0.04,18.25,24.0,0.008,-0.992,0.003,55,1020,0.003,71,64,37.8,11916.2]
["2025-04-10T15:45:14.000000000",520.89,541.0,0.0,0.04,19.25,25.0,0.007,-0.993,0.003,44,366,0.003,38,14,24.6,11916.2]
["2025-04-10T15:45:14.000000000",520.89,542.0,0.0,0.04,20.25,26.0,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,11916.2]
["2025-04-10T15:45:14.000000000",520.89,543.0,0.0,0.04,21.25,27.0,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11916.2]
["2025-04-10T15:45:14.000000000",520.89,544.0,0.0,0.04,22.25,25.13,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11916.2]
["2025-04-10T15:45:14.000000000",520.89,545.0,0.0,0.04,23.25,26.13,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,11916.2]
["2025-04-10T15:45:26.000000000",520.17,496.0,23.44,25.05,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,12795.7]
["2025-04-10T15:45:26.000000000",520.17,497.0,22.44,24.05,0.0,0.04,0.993,-0.006,0.002,23,5,0.002,20,33,8.6,12795.7]
["2025-04-10T15:45:26.000000000",520.17,498.0,21.44,23.05,0.0,0.03,0.994,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,12795.7]
["2025-04-10T15:45:26.000000000",520.17,499.0,20.44,22.05,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,12795.7]
["2025-04-10T15:45:26.000000000",520.17,500.0,19.44,21.05,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,12795.7]
["2025-04-10T15:45:26.000000000",520.17,501.0,18.44,20.05,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,12795.7]
["2025-04-10T15:45:26.000000000",520.17,502.0,17.44,19.05,0.0,0.04,0.992,-0.008,0.003,29,9,0.003,36,134,19.5,12795.7]
["2025-04-10T15:45:26.000000000",520.17,503.0,16.44,18.05,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,12795.7]
["2025-04-10T15:45:26.000000000",520.17,504.0,15.45,17.05,0.01,0.05,0.988,-0.012,0.004,11,4,0.004,23,138,13.6,12795.7]
["2025-04-10T15:45:26.000000000",520.17,505.0,14.45,16.05,0.0,0.05,0.989,-0.011,0.004,102,22,0.004,42,124,57.60000000000001,12795.7]
["2025-04-10T15:45:26.000000000",520.17,506.0,13.46,15.05,0.0,0.05,0.988,-0.011,0.005,81,9,0.005,18,50,49.5,12795.7]
["2025-04-10T15:45:26.000000000",520.17,507.0,12.47,14.06,0.0,0.06,0.986,-0.014,0.006,33,14,0.006,91,119,74.4,12795.7]
["2025-04-10T15:45:26.000000000",520.17,508.0,11.95,12.6,0.0,0.06,0.985,-0.015,0.007,35,3,0.007,17,72,36.4,12795.7]
["2025-04-10T15:45:26.000000000",520.17,509.0,10.96,11.61,0.01,0.07,0.98,-0.02,0.009,51,37,0.009,21,80,64.8,12795.7]
["2025-04-10T15:45:26.000000000",520.17,510.0,9.99,10.63,0.03,0.1,0.969,-0.03,0.012,96,140,0.012,39,534,162.0,12795.7]
["2025-04-10T15:45:26.000000000",520.17,511.0,9.03,9.65,0.06,0.13,0.958,-0.041,0.017,41,39,0.017,22,199,107.10000000000002,12795.7]
["2025-04-10T15:45:26.000000000",520.17,512.0,8.08,8.69,0.1,0.17,0.943,-0.056,0.022,50,7,0.022,19,186,151.79999999999998,12795.7]
["2025-04-10T15:45:26.000000000",520.17,513.0,7.15,7.74,0.16,0.24,0.923,-0.076,0.028,46,22,0.028,6,241,145.6,12795.7]
["2025-04-10T15:45:26.000000000",520.17,514.0,6.25,6.8,0.24,0.32,0.905,-0.107,0.039,7,28,0.037,12,314,71.7,12795.7]
["2025-04-10T15:45:26.000000000",520.17,515.0,5.38,5.91,0.34,0.47,0.857,-0.143,0.046,120,58,0.046,852,849,4471.200000000001,12795.7]
["2025-04-10T15:45:26.000000000",520.17,516.0,4.55,5.04,0.49,0.62,0.774,-0.231,0.054,11,63,0.053,18,483,154.8,12795.7]
["2025-04-10T15:45:26.000000000",520.17,517.0,3.78,4.23,0.68,0.84,0.713,-0.256,0.06,4,48,0.066,28,257,208.8,12795.7]
["2025-04-10T15:45:26.000000000",520.17,518.0,3.06,3.47,0.93,1.11,0.68,-0.323,0.076,64,92,0.074,35,372,745.4,12795.7]
["2025-04-10T15:45:26.000000000",520.17,519.0,2.43,2.78,1.25,1.47,0.602,-0.4,0.082,14,70,0.081,26,360,325.4,12795.7]
["2025-04-10T15:45:26.000000000",520.17,520.0,1.87,2.16,1.64,1.9,0.521,-0.479,0.108,68,264,0.108,62,1114,1404.0,12795.7]
["2025-04-10T15:45:26.000000000",520.17,521.0,1.4,1.64,2.12,2.38,0.404,-0.597,0.119,7,86,0.118,23,248,354.7,12795.7]
["2025-04-10T15:45:26.000000000",520.17,522.0,1.01,1.22,2.69,3.0,0.299,-0.701,0.102,60,133,0.102,51,580,1132.1999999999998,12795.7]
["2025-04-10T15:45:26.000000000",520.17,523.0,0.7,0.88,3.34,3.77,0.261,-0.739,0.075,43,194,0.075,5,371,360.0,12795.7]
["2025-04-10T15:45:26.000000000",520.17,524.0,0.47,0.62,4.07,4.55,0.168,-0.832,0.064,16,230,0.064,53,375,441.6,12795.7]
["2025-04-10T15:45:26.000000000",520.17,525.0,0.32,0.44,4.87,5.39,0.157,-0.842,0.051,72,619,0.051,58,690,662.9999999999999,12795.7]
["2025-04-10T15:45:26.000000000",520.17,526.0,0.2,0.3,5.73,6.28,0.124,-0.876,0.041,13,307,0.041,7,294,82.0,12795.7]
["2025-04-10T15:45:26.000000000",520.17,527.0,0.12,0.21,6.62,7.23,0.083,-0.916,0.031,16,341,0.031,14,216,93.0,12795.7]
["2025-04-10T15:45:26.000000000",520.17,528.0,0.09,0.15,7.55,8.18,0.058,-0.942,0.023,27,335,0.023,128,311,356.5,12795.7]
["2025-04-10T15:45:26.000000000",520.17,529.0,0.03,0.11,8.51,9.15,0.042,-0.958,0.018,18,265,0.018,8,264,46.8,12795.7]
["2025-04-10T15:45:26.000000000",520.17,530.0,0.01,0.09,9.49,10.0,0.032,-0.968,0.014,61,1037,0.014,54,368,161.0,12795.7]
["2025-04-10T15:45:26.000000000",520.17,531.0,0.0,0.07,10.0,11.0,0.021,-0.979,0.01,12,644,0.01,25,223,37.0,12795.7]
["2025-04-10T15:45:26.000000000",520.17,532.0,0.0,0.06,10.99,12.58,0.016,-0.984,0.007,13,377,0.007,20,168,23.1,12795.7]
["2025-04-10T15:45:26.000000000",520.17,533.0,0.0,0.05,11.98,13.58,0.013,-0.987,0.006,19,512,0.006,10,105,17.4,12795.7]
["2025-04-10T15:45:26.000000000",520.17,534.0,0.01,0.05,12.97,14.57,0.014,-0.986,0.006,67,506,0.006,21,99,52.8,12795.7]
["2025-04-10T15:45:26.000000000",520.17,535.0,0.0,0.05,13.97,15.57,0.011,-0.988,0.005,68,763,0.005,35,92,51.5,12795.7]
["2025-04-10T15:45:26.000000000",520.17,536.0,0.01,0.05,14.97,16.57,0.012,-0.987,0.005,13,307,0.005,799,45,406.00000000000006,12795.7]
["2025-04-10T15:45:26.000000000",520.17,537.0,0.0,0.04,15.96,17.57,0.01,-0.989,0.004,22,425,0.004,27,9,19.6,12795.7]
["2025-04-10T15:45:26.000000000",520.17,538.0,0.0,0.02,16.96,18.57,0.005,-0.995,0.002,64,405,0.002,26,12,18.0,12795.7]
["2025-04-10T15:45:26.000000000",520.17,539.0,0.0,0.04,17.96,19.57,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,12795.7]
["2025-04-10T15:45:26.000000000",520.17,540.0,0.0,0.04,18.96,20.57,0.007,-0.992,0.003,55,1020,0.003,71,64,37.8,12795.7]
["2025-04-10T15:45:26.000000000",520.17,541.0,0.0,0.04,19.96,21.57,0.007,-0.993,0.002,44,366,0.002,38,14,16.4,12795.7]
["2025-04-10T15:45:26.000000000",520.17,542.0,0.0,0.04,20.96,22.57,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,12795.7]
["2025-04-10T15:45:26.000000000",520.17,543.0,0.0,0.04,21.96,23.57,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,12795.7]
["2025-04-10T15:45:26.000000000",520.17,544.0,0.0,0.04,22.96,24.57,0.006,-0.993,0.002,27,224,0.002,21,12,9.6,12795.7]
["2025-04-10T15:45:26.000000000",520.17,545.0,0.0,0.04,23.96,25.57,0.006,-0.993,0.002,51,568,0.002,49,39,20.0,12795.7]
["2025-04-10T15:45:38.000000000",520.52,496.0,23.77,25.3,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,12795.7]
["2025-04-10T15:45:38.000000000",520.52,497.0,22.77,24.3,0.0,0.04,0.993,-0.006,0.002,23,5,0.002,20,33,8.6,12795.7]
["2025-04-10T15:45:38.000000000",520.52,498.0,21.77,23.3,0.0,0.03,0.994,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,12795.7]
["2025-04-10T15:45:38.000000000",520.52,499.0,20.77,22.3,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,12795.7]
["2025-04-10T15:45:38.000000000",520.52,500.0,19.77,21.3,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,12795.7]
["2025-04-10T15:45:38.000000000",520.52,501.0,18.77,20.31,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,12795.7]
["2025-04-10T15:45:38.000000000",520.52,502.0,17.78,19.31,0.0,0.04,0.992,-0.008,0.003,29,9,0.003,36,134,19.5,12795.7]
["2025-04-10T15:45:38.000000000",520.52,503.0,16.78,18.31,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,12795.7]
["2025-04-10T15:45:38.000000000",520.52,504.0,15.78,17.31,0.01,0.05,0.988,-0.012,0.004,11,4,0.004,23,138,13.6,12795.7]
["2025-04-10T15:45:38.000000000",520.52,505.0,14.78,16.31,0.0,0.05,0.989,-0.011,0.004,102,22,0.004,42,124,57.60000000000001,12795.7]
["2025-04-10T15:45:38.000000000",520.52,506.0,13.79,15.31,0.0,0.05,0.988,-0.011,0.005,81,9,0.005,18,50,49.5,12795.7]
["2025-04-10T15:45:38.000000000",520.52,507.0,12.79,14.31,0.0,0.06,0.986,-0.014,0.006,33,14,0.006,91,119,74.4,12795.7]
["2025-04-10T15:45:38.000000000",520.52,508.0,11.8,13.31,0.0,0.06,0.985,-0.015,0.007,35,3,0.007,17,72,36.4,12795.7]
["2025-04-10T15:45:38.000000000",520.52,509.0,11.28,11.87,0.01,0.07,0.98,-0.02,0.009,51,37,0.009,21,80,64.8,12795.7]
["2025-04-10T15:45:38.000000000",520.52,510.0,10.3,10.88,0.03,0.1,0.969,-0.03,0.012,96,140,0.012,39,534,162.0,12795.7]
["2025-04-10T15:45:38.000000000",520.52,511.0,9.33,9.9,0.04,0.13,0.958,-0.041,0.017,41,39,0.017,22,199,107.10000000000002,12795.7]
["2025-04-10T15:45:38.000000000",520.52,512.0,8.37,8.93,0.08,0.17,0.943,-0.056,0.022,50,7,0.022,19,186,151.79999999999998,12795.7]
["2025-04-10T15:45:38.000000000",520.52,513.0,7.43,7.98,0.12,0.24,0.923,-0.076,0.028,46,22,0.028,6,241,145.6,12795.7]
["2025-04-10T15:45:38.000000000",520.52,514.0,6.52,7.04,0.2,0.34,0.905,-0.107,0.039,7,28,0.037,12,315,71.7,12795.7]
["2025-04-10T15:45:38.000000000",520.52,515.0,5.64,6.12,0.31,0.47,0.857,-0.143,0.046,120,58,0.046,852,849,4471.200000000001,12795.7]
["2025-04-10T15:45:38.000000000",520.52,516.0,4.79,5.25,0.43,0.54,0.774,-0.231,0.054,11,63,0.053,18,484,154.8,12795.7]
["2025-04-10T15:45:38.000000000",520.52,517.0,4.0,4.42,0.6,0.74,0.713,-0.256,0.06,4,48,0.066,28,258,208.8,12795.7]
["2025-04-10T15:45:38.000000000",520.52,518.0,3.26,3.64,0.84,0.99,0.68,-0.323,0.076,64,92,0.074,35,372,745.4,12795.7]
["2025-04-10T15:45:38.000000000",520.52,519.0,2.6,2.93,1.14,1.32,0.602,-0.4,0.082,14,70,0.081,26,360,325.4,12795.7]
["2025-04-10T15:45:38.000000000",520.52,520.0,2.01,2.33,1.51,1.72,0.521,-0.479,0.108,68,264,0.108,62,1114,1404.0,12795.7]
["2025-04-10T15:45:38.000000000",520.52,521.0,1.52,1.79,1.93,2.22,0.404,-0.597,0.119,7,86,0.118,23,258,354.7,12795.7]
["2025-04-10T15:45:38.000000000",520.52,522.0,1.11,1.3,2.51,2.8,0.299,-0.701,0.102,60,133,0.102,51,591,1132.1999999999998,12795.7]
["2025-04-10T15:45:38.000000000",520.52,523.0,0.78,0.94,3.14,3.49,0.261,-0.739,0.075,43,194,0.075,5,371,360.0,12795.7]
["2025-04-10T15:45:38.000000000",520.52,524.0,0.53,0.66,3.85,4.25,0.168,-0.832,0.064,16,230,0.064,53,375,441.6,12795.7]
["2025-04-10T15:45:38.000000000",520.52,525.0,0.4,0.49,4.64,5.08,0.157,-0.842,0.051,72,619,0.051,58,690,662.9999999999999,12795.7]
["2025-04-10T15:45:38.000000000",520.52,526.0,0.22,0.34,5.49,5.96,0.124,-0.876,0.041,13,307,0.041,7,294,82.0,12795.7]
["2025-04-10T15:45:38.000000000",520.52,527.0,0.12,0.23,6.38,6.89,0.083,-0.916,0.031,16,341,0.031,14,216,93.0,12795.7]
["2025-04-10T15:45:38.000000000",520.52,528.0,0.09,0.15,7.3,7.84,0.058,-0.942,0.023,27,335,0.023,128,311,356.5,12795.7]
["2025-04-10T15:45:38.000000000",520.52,529.0,0.04,0.11,8.26,8.81,0.042,-0.958,0.018,18,265,0.018,8,264,46.8,12795.7]
["2025-04-10T15:45:38.000000000",520.52,530.0,0.01,0.09,9.23,9.79,0.032,-0.968,0.014,61,1037,0.014,54,368,161.0,12795.7]
["2025-04-10T15:45:38.000000000",520.52,531.0,0.0,0.07,10.21,10.77,0.021,-0.979,0.01,12,644,0.01,25,223,37.0,12795.7]
["2025-04-10T15:45:38.000000000",520.52,532.0,0.0,0.06,10.74,12.13,0.016,-0.984,0.007,13,377,0.007,20,168,23.1,12795.7]
["2025-04-10T15:45:38.000000000",520.52,533.0,0.0,0.05,11.73,13.22,0.013,-0.987,0.006,19,512,0.006,10,105,17.4,12795.7]
["2025-04-10T15:45:38.000000000",520.52,534.0,0.01,0.05,12.72,14.22,0.014,-0.986,0.006,67,506,0.006,21,99,52.8,12795.7]
["2025-04-10T15:45:38.000000000",520.52,535.0,0.0,0.05,13.72,15.13,0.011,-0.988,0.005,68,763,0.005,35,92,51.5,12795.7]
["2025-04-10T15:45:38.000000000",520.52,536.0,0.01,0.05,14.71,16.13,0.012,-0.987,0.005,13,307,0.005,799,45,406.00000000000006,12795.7]
["2025-04-10T15:45:38.000000000",520.52,537.0,0.0,0.04,15.71,17.22,0.01,-0.989,0.004,22,425,0.004,27,9,19.6,12795.7]
["2025-04-10T15:45:38.000000000",520.52,538.0,0.0,0.02,16.71,18.22,0.005,-0.995,0.002,64,405,0.002,26,12,18.0,12795.7]
["2025-04-10T15:45:38.000000000",520.52,539.0,0.0,0.04,17.71,19.21,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,12795.7]
["2025-04-10T15:45:38.000000000",520.52,540.0,0.0,0.04,18.71,20.12,0.007,-0.992,0.003,55,1020,0.003,71,64,37.8,12795.7]
["2025-04-10T15:45:38.000000000",520.52,541.0,0.0,0.04,19.71,21.21,0.007,-0.993,0.002,44,366,0.002,38,14,16.4,12795.7]
["2025-04-10T15:45:38.000000000",520.52,542.0,0.0,0.04,20.71,22.21,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,12795.7]
["2025-04-10T15:45:38.000000000",520.52,543.0,0.0,0.04,21.71,23.12,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,12795.7]
["2025-04-10T15:45:38.000000000",520.52,544.0,0.0,0.04,22.71,24.21,0.006,-0.993,0.002,27,224,0.002,21,12,9.6,12795.7]
["2025-04-10T15:45:38.000000000",520.52,545.0,0.0,0.04,23.7,25.12,0.006,-0.993,0.002,51,568,0.002,49,39,20.0,12795.7]
["2025-04-10T15:45:49.000000000",520.99,496.0,24.44,25.84,0.0,0.04,0.994,-0.006,0.002,12,2,0.002,31,35,8.6,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,497.0,23.44,24.84,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,498.0,22.44,23.84,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,499.0,21.44,22.84,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,500.0,20.44,21.84,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,501.0,19.44,20.84,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,502.0,18.44,19.84,0.0,0.04,0.992,-0.008,0.003,29,9,0.003,36,134,19.5,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,503.0,17.44,18.84,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,504.0,16.44,17.84,0.01,0.05,0.988,-0.012,0.004,11,4,0.004,23,138,13.6,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,505.0,15.45,16.84,0.0,0.05,0.989,-0.011,0.004,102,22,0.004,42,124,57.60000000000001,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,506.0,14.45,15.84,0.0,0.05,0.989,-0.011,0.005,81,9,0.005,18,50,49.5,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,507.0,13.46,14.84,0.0,0.05,0.986,-0.014,0.006,33,14,0.006,91,119,74.4,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,508.0,12.46,13.84,0.0,0.06,0.985,-0.015,0.006,35,3,0.006,17,72,31.2,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,509.0,11.49,12.89,0.01,0.07,0.981,-0.019,0.008,51,37,0.008,21,80,57.60000000000001,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,510.0,10.94,11.41,0.01,0.08,0.97,-0.03,0.012,96,140,0.012,39,534,162.0,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,511.0,9.96,10.43,0.04,0.11,0.961,-0.039,0.015,41,39,0.015,22,199,94.5,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,512.0,9.0,9.45,0.06,0.14,0.945,-0.055,0.021,50,7,0.021,19,186,144.9,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,513.0,8.05,8.49,0.1,0.19,0.925,-0.075,0.027,46,22,0.027,6,241,140.39999999999998,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,514.0,7.11,7.54,0.16,0.26,0.894,-0.106,0.035,7,28,0.035,12,315,66.5,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,515.0,6.22,6.6,0.24,0.38,0.856,-0.144,0.043,120,58,0.043,852,850,4179.599999999999,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,516.0,5.34,5.71,0.35,0.51,0.821,-0.179,0.053,11,63,0.053,18,484,153.7,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,517.0,4.5,4.85,0.5,0.69,0.767,-0.233,0.063,4,48,0.063,28,258,201.6,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,518.0,3.72,4.04,0.67,0.94,0.704,-0.296,0.072,64,92,0.072,35,372,712.8,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,519.0,3.01,3.29,0.95,1.08,0.632,-0.368,0.082,14,70,0.082,26,360,328.0,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,520.0,2.37,2.6,1.28,1.43,0.547,-0.453,0.086,68,264,0.086,62,1116,1118.0,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,521.0,1.82,2.01,1.69,1.87,0.462,-0.538,0.084,7,86,0.083,23,258,249.7,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,522.0,1.35,1.51,2.19,2.41,0.378,-0.622,0.081,60,133,0.081,51,591,899.0999999999999,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,523.0,0.84,1.1,2.77,3.03,0.3,-0.7,0.075,43,194,0.075,5,371,360.0,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,524.0,0.56,0.78,3.44,3.74,0.228,-0.772,0.065,16,230,0.065,53,375,448.50000000000006,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,525.0,0.38,0.55,4.19,4.54,0.175,-0.825,0.054,72,620,0.054,58,690,702.0,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,526.0,0.24,0.38,5.01,5.38,0.122,-0.878,0.043,13,307,0.043,7,294,85.99999999999999,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,527.0,0.15,0.26,5.88,6.29,0.083,-0.917,0.033,16,341,0.033,14,216,99.0,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,528.0,0.09,0.15,6.79,7.23,0.059,-0.941,0.025,27,335,0.025,128,311,387.5,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,529.0,0.05,0.13,7.73,8.19,0.039,-0.961,0.018,18,265,0.018,8,264,46.8,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,530.0,0.02,0.09,8.7,9.16,0.029,-0.971,0.013,61,1037,0.013,54,368,149.5,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,531.0,0.0,0.07,9.67,10.14,0.019,-0.981,0.009,12,644,0.009,25,223,33.3,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,532.0,0.0,0.06,10.21,11.58,0.016,-0.984,0.008,13,378,0.008,20,168,26.4,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,533.0,0.0,0.05,11.2,12.58,0.013,-0.987,0.006,19,512,0.006,10,105,17.4,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,534.0,0.01,0.05,12.19,13.57,0.014,-0.986,0.006,67,506,0.006,21,99,52.8,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,535.0,0.0,0.05,13.18,14.57,0.012,-0.988,0.005,68,763,0.005,35,92,51.5,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,536.0,0.01,0.05,14.18,15.57,0.013,-0.987,0.005,13,307,0.005,799,45,406.00000000000006,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,537.0,0.0,0.04,15.18,16.57,0.009,-0.991,0.003,22,425,0.003,27,9,14.700000000000005,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,538.0,0.0,0.02,16.18,17.57,0.005,-0.995,0.002,64,405,0.002,26,12,18.0,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,539.0,0.0,0.04,17.18,18.57,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,540.0,0.0,0.04,18.17,19.57,0.008,-0.992,0.003,55,1020,0.003,71,64,37.8,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,541.0,0.0,0.04,19.17,20.57,0.007,-0.993,0.002,44,366,0.002,38,14,16.4,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,542.0,0.0,0.04,20.17,21.57,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,543.0,0.0,0.04,21.17,22.57,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,544.0,0.0,0.04,22.17,23.57,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11869.499999999996]
["2025-04-10T15:45:49.000000000",520.99,545.0,0.0,0.04,23.17,24.57,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,11869.499999999996]
["2025-04-10T15:46:01.000000000",521.71,497.0,18.5,27.0,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11315.7]
["2025-04-10T15:46:01.000000000",521.71,498.0,21.91,26.0,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11315.7]
["2025-04-10T15:46:01.000000000",521.71,499.0,20.91,24.9,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11315.7]
["2025-04-10T15:46:01.000000000",521.71,500.0,10.96,30.96,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11315.7]
["2025-04-10T15:46:01.000000000",521.71,501.0,10.6,30.6,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11315.7]
["2025-04-10T15:46:01.000000000",521.71,502.0,13.4,21.94,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11315.7]
["2025-04-10T15:46:01.000000000",521.71,503.0,7.99,27.99,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11315.7]
["2025-04-10T15:46:01.000000000",521.71,504.0,10.76,20.76,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11315.7]
["2025-04-10T15:46:01.000000000",521.71,505.0,14.91,18.9,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11315.7]
["2025-04-10T15:46:01.000000000",521.71,506.0,8.76,18.76,0.0,0.05,0.989,-0.011,0.004,81,9,0.004,18,50,39.6,11315.7]
["2025-04-10T15:46:01.000000000",521.71,507.0,4.01,24.01,0.0,0.05,0.989,-0.011,0.005,33,14,0.005,91,119,62.0,11315.7]
["2025-04-10T15:46:01.000000000",521.71,508.0,11.0,23.01,0.0,0.06,0.986,-0.014,0.006,35,3,0.006,17,72,31.2,11315.7]
["2025-04-10T15:46:01.000000000",521.71,509.0,5.82,15.82,0.0,0.06,0.984,-0.017,0.007,51,37,0.007,21,80,50.4,11315.7]
["2025-04-10T15:46:01.000000000",521.71,510.0,5.45,14.02,0.01,0.07,0.979,-0.021,0.009,96,140,0.009,39,534,121.5,11315.7]
["2025-04-10T15:46:01.000000000",521.71,511.0,3.84,13.84,0.02,0.08,0.97,-0.03,0.012,41,39,0.012,22,199,75.6,11315.7]
["2025-04-10T15:46:01.000000000",521.71,512.0,0.0,20.0,0.02,0.1,0.96,-0.04,0.016,50,7,0.016,19,186,110.4,11315.7]
["2025-04-10T15:46:01.000000000",521.71,513.0,0.0,10.0,0.06,0.13,0.942,-0.058,0.021,46,22,0.021,6,241,109.2,11315.7]
["2025-04-10T15:46:01.000000000",521.71,514.0,0.0,10.0,0.1,0.26,0.921,-0.079,0.028,7,28,0.028,12,315,53.2,11315.7]
["2025-04-10T15:46:01.000000000",521.71,515.0,5.07,9.13,0.16,0.38,0.891,-0.109,0.035,120,58,0.035,852,850,3402.0000000000005,11315.7]
["2025-04-10T15:46:01.000000000",521.71,516.0,0.0,10.0,0.24,0.51,0.854,-0.146,0.044,11,63,0.044,18,484,127.59999999999998,11315.7]
["2025-04-10T15:46:01.000000000",521.71,517.0,0.0,7.38,0.34,0.69,0.81,-0.19,0.053,4,48,0.053,28,258,169.6,11315.7]
["2025-04-10T15:46:01.000000000",521.71,518.0,1.0,6.54,0.09,1.11,0.754,-0.246,0.062,64,92,0.062,35,372,613.8,11315.7]
["2025-04-10T15:46:01.000000000",521.71,519.0,1.64,5.7,0.5,1.5,0.698,-0.302,0.073,14,70,0.073,26,360,292.0,11315.7]
["2025-04-10T15:46:01.000000000",521.71,520.0,1.8,4.94,0.25,2.0,0.628,-0.372,0.084,68,264,0.084,62,1140,1092.0000000000002,11315.7]
["2025-04-10T15:46:01.000000000",521.71,521.0,0.75,3.85,1.3,2.38,0.542,-0.458,0.09,7,86,0.09,23,258,270.0,11315.7]
["2025-04-10T15:46:01.000000000",521.71,522.0,0.6,2.92,0.77,3.0,0.456,-0.544,0.083,60,133,0.083,51,591,921.3,11315.7]
["2025-04-10T15:46:01.000000000",521.71,523.0,0.2,10.0,0.39,4.0,0.362,-0.638,0.086,43,194,0.086,5,371,412.7999999999999,11315.7]
["2025-04-10T15:46:01.000000000",521.71,524.0,0.35,1.51,1.02,5.05,0.282,-0.719,0.077,16,230,0.077,53,376,531.3,11315.7]
["2025-04-10T15:46:01.000000000",521.71,525.0,0.4,1.04,0.09,20.0,0.212,-0.789,0.066,72,623,0.066,58,691,858.0000000000002,11315.7]
["2025-04-10T15:46:01.000000000",521.71,526.0,0.24,0.69,2.54,6.25,0.153,-0.847,0.054,13,307,0.054,7,294,108.0,11315.7]
["2025-04-10T15:46:01.000000000",521.71,527.0,0.22,0.33,3.32,7.0,0.108,-0.892,0.042,16,341,0.042,14,216,126.00000000000004,11315.7]
["2025-04-10T15:46:01.000000000",521.71,528.0,0.09,0.22,4.21,8.32,0.076,-0.924,0.032,27,336,0.032,128,311,496.0,11315.7]
["2025-04-10T15:46:01.000000000",521.71,529.0,0.08,0.15,5.12,9.25,0.052,-0.948,0.023,18,265,0.023,8,264,59.8,11315.7]
["2025-04-10T15:46:01.000000000",521.71,530.0,0.04,0.11,6.1,9.75,0.035,-0.965,0.017,61,1037,0.017,54,368,195.5,11315.7]
["2025-04-10T15:46:01.000000000",521.71,531.0,0.01,0.09,7.16,10.0,0.023,-0.977,0.011,12,644,0.011,25,223,40.7,11315.7]
["2025-04-10T15:46:01.000000000",521.71,532.0,0.0,0.06,8.14,12.17,0.017,-0.983,0.009,13,378,0.009,20,168,29.7,11315.7]
["2025-04-10T15:46:01.000000000",521.71,533.0,0.0,0.05,9.13,13.12,0.014,-0.986,0.007,19,512,0.007,10,105,20.3,11315.7]
["2025-04-10T15:46:01.000000000",521.71,534.0,0.01,0.05,10.09,14.15,0.015,-0.985,0.007,67,506,0.007,21,99,61.6,11315.7]
["2025-04-10T15:46:01.000000000",521.71,535.0,0.0,0.05,8.08,18.0,0.012,-0.988,0.005,68,763,0.005,35,92,51.5,11315.7]
["2025-04-10T15:46:01.000000000",521.71,536.0,0.01,0.05,12.08,16.21,0.013,-0.987,0.005,13,307,0.005,799,45,406.00000000000006,11315.7]
["2025-04-10T15:46:01.000000000",521.71,537.0,0.0,0.04,13.01,17.14,0.009,-0.991,0.004,22,425,0.004,27,9,19.6,11315.7]
["2025-04-10T15:46:01.000000000",521.71,538.0,0.0,0.02,14.11,18.14,0.005,-0.995,0.002,64,405,0.002,26,12,18.0,11315.7]
["2025-04-10T15:46:01.000000000",521.71,539.0,0.0,0.04,15.03,19.14,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11315.7]
["2025-04-10T15:46:01.000000000",521.71,540.0,0.0,0.04,16.01,24.58,0.008,-0.992,0.003,55,1020,0.003,71,64,37.8,11315.7]
["2025-04-10T15:46:01.000000000",521.71,541.0,0.0,0.04,17.01,21.1,0.008,-0.992,0.003,44,366,0.003,38,14,24.6,11315.7]
["2025-04-10T15:46:01.000000000",521.71,542.0,0.0,0.04,18.11,26.63,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,11315.7]
["2025-04-10T15:46:01.000000000",521.71,543.0,0.0,0.04,19.11,23.1,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11315.7]
["2025-04-10T15:46:01.000000000",521.71,544.0,0.0,0.04,20.11,28.61,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11315.7]
["2025-04-10T15:46:01.000000000",521.71,545.0,0.0,0.04,20.25,30.25,0.007,-0.994,0.002,51,568,0.002,49,39,20.0,11315.7]
["2025-04-10T15:46:01.000000000",521.71,546.0,0.0,0.04,22.06,26.13,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,11315.7]
["2025-04-10T15:46:12.000000000",521.44,497.0,22.45,25.36,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,498.0,21.45,24.36,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,499.0,20.46,23.36,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,500.0,16.55,22.36,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,501.0,15.55,21.36,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,502.0,14.55,20.36,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,503.0,13.55,19.36,0.0,0.04,0.993,-0.008,0.003,5,5,0.003,10,63,4.5,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,504.0,12.55,18.36,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,505.0,14.46,17.36,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,506.0,10.55,16.36,0.0,0.05,0.99,-0.011,0.004,81,9,0.004,18,50,39.6,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,507.0,9.55,15.36,0.0,0.05,0.989,-0.011,0.005,33,14,0.005,91,119,62.0,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,508.0,11.0,14.36,0.0,0.06,0.986,-0.014,0.006,35,3,0.006,17,72,31.2,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,509.0,7.56,13.36,0.01,0.06,0.984,-0.017,0.007,51,37,0.007,21,80,50.4,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,510.0,9.48,11.75,0.01,0.06,0.983,-0.018,0.008,96,140,0.008,39,534,108.0,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,511.0,8.46,10.76,0.01,0.08,0.977,-0.023,0.01,41,39,0.01,22,199,63.0,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,512.0,4.61,9.78,0.03,0.1,0.968,-0.032,0.014,50,7,0.014,19,186,96.6,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,513.0,6.53,8.81,0.06,0.15,0.952,-0.049,0.019,46,22,0.019,6,241,98.8,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,514.0,5.58,7.85,0.1,0.2,0.933,-0.067,0.026,7,28,0.026,12,315,49.4,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,515.0,4.66,6.92,0.17,0.28,0.905,-0.095,0.034,120,58,0.034,852,850,3304.8,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,516.0,3.75,5.99,0.26,0.38,0.89,-0.129,0.042,11,63,0.043,18,484,123.6,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,517.0,2.91,5.11,0.4,0.52,0.871,-0.173,0.053,4,48,0.053,28,258,169.6,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,518.0,2.06,4.27,0.53,0.69,0.776,-0.224,0.065,64,92,0.064,35,372,640.0,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,519.0,1.31,3.49,0.75,0.94,0.692,-0.291,0.07,14,70,0.074,26,360,290.4,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,520.0,1.8,2.78,1.11,2.0,0.631,-0.369,0.084,68,264,0.084,62,1141,1092.0000000000002,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,521.0,0.25,2.16,1.49,2.38,0.545,-0.455,0.089,7,86,0.089,23,258,267.0,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,522.0,0.6,1.63,1.96,3.0,0.457,-0.543,0.087,60,133,0.087,51,591,965.7,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,523.0,0.09,1.19,2.51,4.0,0.371,-0.63,0.083,43,194,0.084,5,371,398.9,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,524.0,0.71,0.89,3.16,4.03,0.29,-0.711,0.076,16,230,0.076,53,379,524.4,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,525.0,0.48,0.63,3.9,6.11,0.22,-0.78,0.066,72,623,0.066,58,703,858.0000000000002,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,526.0,0.29,0.44,4.7,6.0,0.157,-0.843,0.054,13,308,0.054,7,294,108.0,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,527.0,0.2,0.3,5.57,7.45,0.111,-0.889,0.042,16,341,0.042,14,217,126.00000000000004,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,528.0,0.1,0.21,6.45,8.66,0.077,-0.924,0.032,27,336,0.032,128,311,496.0,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,529.0,0.07,0.15,7.39,9.65,0.056,-0.944,0.024,18,265,0.024,8,264,62.4,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,530.0,0.06,0.11,8.35,9.75,0.037,-0.963,0.017,61,1037,0.017,54,368,195.5,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,531.0,0.01,0.09,9.33,10.0,0.027,-0.973,0.013,12,644,0.013,25,223,48.1,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,532.0,0.0,0.07,9.69,12.58,0.019,-0.981,0.009,13,378,0.009,20,168,29.7,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,533.0,0.0,0.06,10.68,13.6,0.016,-0.984,0.008,19,512,0.008,10,105,23.2,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,534.0,0.01,0.06,11.67,14.52,0.017,-0.983,0.007,67,506,0.007,21,99,61.6,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,535.0,0.0,0.05,12.66,18.48,0.012,-0.988,0.005,68,763,0.005,35,92,51.5,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,536.0,0.01,0.05,13.66,16.58,0.013,-0.987,0.005,13,307,0.005,799,45,406.00000000000006,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,537.0,0.0,0.05,14.66,17.55,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,538.0,0.0,0.02,15.66,18.75,0.005,-0.995,0.002,64,405,0.002,26,12,18.0,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,539.0,0.0,0.05,16.65,19.59,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,540.0,0.0,0.05,17.65,20.59,0.01,-0.984,0.003,55,1020,0.005,71,64,52.0,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,541.0,0.0,0.04,18.65,21.57,0.008,-0.985,0.003,44,366,0.004,38,14,28.4,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,542.0,0.0,0.04,19.65,22.55,0.007,-0.986,0.002,37,306,0.004,33,13,20.6,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,543.0,0.0,0.04,20.65,23.55,0.007,-0.988,0.002,33,130,0.003,30,3,15.6,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,544.0,0.0,0.04,21.65,27.47,0.007,-0.988,0.002,27,224,0.003,21,12,11.7,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,545.0,0.0,0.04,22.65,28.47,0.007,-0.99,0.002,51,568,0.003,49,39,24.9,11258.600000000004]
["2025-04-10T15:46:12.000000000",521.44,546.0,0.0,0.04,23.65,26.5,0.006,-0.99,0.002,172,251,0.003,27,24,42.50000000000001,11258.600000000004]
["2025-04-10T15:46:24.000000000",521.96,497.0,23.07,26.06,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11075.3]
["2025-04-10T15:46:24.000000000",521.96,498.0,22.07,25.06,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11075.3]
["2025-04-10T15:46:24.000000000",521.96,499.0,21.07,24.06,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11075.3]
["2025-04-10T15:46:24.000000000",521.96,500.0,20.0,23.06,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11075.3]
["2025-04-10T15:46:24.000000000",521.96,501.0,18.65,22.06,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11075.3]
["2025-04-10T15:46:24.000000000",521.96,502.0,17.65,21.06,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,503.0,16.65,20.06,0.0,0.04,0.993,-0.007,0.003,5,5,0.003,10,63,4.5,11075.3]
["2025-04-10T15:46:24.000000000",521.96,504.0,15.65,19.06,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11075.3]
["2025-04-10T15:46:24.000000000",521.96,505.0,15.06,18.06,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11075.3]
["2025-04-10T15:46:24.000000000",521.96,506.0,13.65,17.06,0.0,0.05,0.99,-0.01,0.004,81,9,0.004,18,50,39.6,11075.3]
["2025-04-10T15:46:24.000000000",521.96,507.0,12.65,16.06,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,11075.3]
["2025-04-10T15:46:24.000000000",521.96,508.0,11.65,15.06,0.0,0.06,0.987,-0.013,0.005,35,3,0.005,17,72,26.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,509.0,10.65,14.06,0.01,0.02,0.992,-0.008,0.004,51,37,0.004,21,80,28.800000000000004,11075.3]
["2025-04-10T15:46:24.000000000",521.96,510.0,10.0,13.06,0.01,0.07,0.981,-0.019,0.008,96,140,0.008,39,534,108.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,511.0,10.0,11.41,0.01,0.08,0.978,-0.022,0.009,41,39,0.009,22,199,56.7,11075.3]
["2025-04-10T15:46:24.000000000",521.96,512.0,8.7,10.43,0.01,0.1,0.973,-0.027,0.012,50,7,0.012,19,186,82.8,11075.3]
["2025-04-10T15:46:24.000000000",521.96,513.0,7.7,9.45,0.04,0.13,0.96,-0.04,0.017,46,22,0.017,6,241,88.4,11075.3]
["2025-04-10T15:46:24.000000000",521.96,514.0,6.75,8.48,0.07,0.17,0.944,-0.056,0.022,7,28,0.022,12,315,41.8,11075.3]
["2025-04-10T15:46:24.000000000",521.96,515.0,5.8,7.52,0.13,0.24,0.919,-0.081,0.03,120,58,0.03,852,850,2915.9999999999995,11075.3]
["2025-04-10T15:46:24.000000000",521.96,516.0,4.9,6.57,0.2,0.38,0.883,-0.117,0.039,11,63,0.039,18,484,113.1,11075.3]
["2025-04-10T15:46:24.000000000",521.96,517.0,4.0,5.67,0.3,0.49,0.847,-0.154,0.048,4,48,0.048,28,260,153.6,11075.3]
["2025-04-10T15:46:24.000000000",521.96,518.0,3.15,4.8,0.44,0.56,0.806,-0.194,0.059,64,92,0.059,35,373,584.0999999999999,11075.3]
["2025-04-10T15:46:24.000000000",521.96,519.0,2.32,3.98,0.63,0.76,0.746,-0.254,0.071,14,70,0.071,26,360,284.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,520.0,1.8,3.21,0.88,1.91,0.674,-0.326,0.081,68,264,0.081,62,1143,1053.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,521.0,0.92,2.53,1.21,2.38,0.59,-0.41,0.089,7,86,0.089,23,261,267.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,522.0,1.2,1.94,1.61,3.0,0.5,-0.5,0.093,60,135,0.093,51,591,1032.3,11075.3]
["2025-04-10T15:46:24.000000000",521.96,523.0,0.25,1.44,2.11,2.59,0.413,-0.587,0.086,43,194,0.086,5,371,412.7999999999999,11075.3]
["2025-04-10T15:46:24.000000000",521.96,524.0,0.89,1.03,2.69,4.35,0.328,-0.672,0.081,16,230,0.081,53,382,558.9000000000001,11075.3]
["2025-04-10T15:46:24.000000000",521.96,525.0,0.61,0.74,3.38,5.05,0.252,-0.748,0.071,72,623,0.071,58,703,923.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,526.0,0.32,0.51,4.14,5.85,0.178,-0.822,0.06,13,308,0.06,7,294,120.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,527.0,0.2,0.35,4.98,6.7,0.127,-0.873,0.048,16,341,0.048,14,217,144.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,528.0,0.13,0.24,5.84,7.6,0.09,-0.91,0.036,27,336,0.036,128,311,558.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,529.0,0.08,0.17,6.76,8.55,0.063,-0.937,0.027,18,265,0.027,8,264,70.19999999999999,11075.3]
["2025-04-10T15:46:24.000000000",521.96,530.0,0.06,0.12,7.71,9.5,0.047,-0.954,0.021,61,1037,0.021,54,368,241.5,11075.3]
["2025-04-10T15:46:24.000000000",521.96,531.0,0.01,0.1,8.68,10.0,0.03,-0.97,0.014,12,644,0.014,25,223,51.8,11075.3]
["2025-04-10T15:46:24.000000000",521.96,532.0,0.0,0.07,9.0,12.01,0.02,-0.98,0.01,13,378,0.01,20,168,33.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,533.0,0.0,0.07,9.98,12.99,0.019,-0.981,0.009,19,512,0.009,10,105,26.1,11075.3]
["2025-04-10T15:46:24.000000000",521.96,534.0,0.01,0.06,10.97,14.05,0.017,-0.983,0.008,67,506,0.008,21,99,70.4,11075.3]
["2025-04-10T15:46:24.000000000",521.96,535.0,0.0,0.05,11.96,15.4,0.013,-0.988,0.006,68,763,0.006,35,92,61.8,11075.3]
["2025-04-10T15:46:24.000000000",521.96,536.0,0.01,0.05,12.96,16.27,0.014,-0.986,0.006,13,307,0.006,799,45,487.2000000000001,11075.3]
["2025-04-10T15:46:24.000000000",521.96,537.0,0.0,0.05,13.95,17.04,0.011,-0.989,0.005,22,425,0.005,27,9,24.5,11075.3]
["2025-04-10T15:46:24.000000000",521.96,538.0,0.0,0.02,14.95,18.04,0.005,-0.995,0.002,64,405,0.002,26,12,18.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,539.0,0.0,0.05,15.95,19.26,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,11075.3]
["2025-04-10T15:46:24.000000000",521.96,540.0,0.0,0.05,16.95,20.4,0.01,-0.99,0.003,55,1020,0.003,71,64,37.8,11075.3]
["2025-04-10T15:46:24.000000000",521.96,541.0,0.0,0.05,17.95,20.94,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,11075.3]
["2025-04-10T15:46:24.000000000",521.96,542.0,0.0,0.04,18.95,21.94,0.007,-0.993,0.003,37,306,0.003,33,13,21.000000000000004,11075.3]
["2025-04-10T15:46:24.000000000",521.96,543.0,0.0,0.04,19.95,22.94,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11075.3]
["2025-04-10T15:46:24.000000000",521.96,544.0,0.0,0.04,20.95,23.94,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11075.3]
["2025-04-10T15:46:24.000000000",521.96,545.0,0.0,0.04,21.95,25.26,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,11075.3]
["2025-04-10T15:46:24.000000000",521.96,546.0,0.0,0.04,22.94,26.26,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,11075.3]
["2025-04-10T15:46:36.000000000",521.91,497.0,23.78,26.02,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11075.3]
["2025-04-10T15:46:36.000000000",521.91,498.0,22.78,25.02,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11075.3]
["2025-04-10T15:46:36.000000000",521.91,499.0,21.78,24.02,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11075.3]
["2025-04-10T15:46:36.000000000",521.91,500.0,20.78,23.02,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,11075.3]
["2025-04-10T15:46:36.000000000",521.91,501.0,19.78,22.02,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11075.3]
["2025-04-10T15:46:36.000000000",521.91,502.0,18.78,21.02,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,503.0,17.78,20.02,0.0,0.04,0.993,-0.007,0.003,5,5,0.003,10,63,4.5,11075.3]
["2025-04-10T15:46:36.000000000",521.91,504.0,16.78,19.03,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11075.3]
["2025-04-10T15:46:36.000000000",521.91,505.0,15.79,18.03,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11075.3]
["2025-04-10T15:46:36.000000000",521.91,506.0,14.79,17.03,0.0,0.05,0.99,-0.01,0.004,81,9,0.004,18,50,39.6,11075.3]
["2025-04-10T15:46:36.000000000",521.91,507.0,13.79,16.03,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,11075.3]
["2025-04-10T15:46:36.000000000",521.91,508.0,12.8,15.03,0.0,0.06,0.987,-0.013,0.005,35,3,0.005,17,72,26.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,509.0,11.8,14.03,0.01,0.02,0.992,-0.008,0.004,51,37,0.004,21,80,28.800000000000004,11075.3]
["2025-04-10T15:46:36.000000000",521.91,510.0,10.82,13.03,0.01,0.05,0.981,-0.019,0.008,96,140,0.008,39,534,108.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,511.0,10.52,11.36,0.01,0.08,0.978,-0.022,0.009,41,39,0.009,22,199,56.7,11075.3]
["2025-04-10T15:46:36.000000000",521.91,512.0,9.54,10.37,0.01,0.1,0.973,-0.027,0.012,50,7,0.012,19,186,82.8,11075.3]
["2025-04-10T15:46:36.000000000",521.91,513.0,8.58,9.39,0.03,0.13,0.96,-0.04,0.017,46,22,0.017,6,241,88.4,11075.3]
["2025-04-10T15:46:36.000000000",521.91,514.0,7.62,8.42,0.08,0.17,0.944,-0.056,0.022,7,28,0.022,12,315,41.8,11075.3]
["2025-04-10T15:46:36.000000000",521.91,515.0,6.69,7.47,0.13,0.22,0.919,-0.081,0.03,120,58,0.03,852,850,2915.9999999999995,11075.3]
["2025-04-10T15:46:36.000000000",521.91,516.0,5.79,6.53,0.17,0.38,0.883,-0.117,0.039,11,63,0.039,18,484,113.1,11075.3]
["2025-04-10T15:46:36.000000000",521.91,517.0,4.93,5.61,0.25,0.49,0.847,-0.154,0.048,4,48,0.048,28,263,153.6,11075.3]
["2025-04-10T15:46:36.000000000",521.91,518.0,4.1,4.75,0.44,0.6,0.806,-0.194,0.059,64,92,0.059,35,373,584.0999999999999,11075.3]
["2025-04-10T15:46:36.000000000",521.91,519.0,3.34,3.93,0.63,0.84,0.746,-0.254,0.071,14,70,0.071,26,360,284.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,520.0,2.64,3.17,0.88,1.09,0.674,-0.326,0.081,68,264,0.081,62,1143,1053.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,521.0,2.04,2.49,1.22,1.49,0.59,-0.41,0.089,7,86,0.089,23,261,267.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,522.0,1.52,1.89,1.63,1.96,0.5,-0.5,0.093,60,137,0.093,51,591,1032.3,11075.3]
["2025-04-10T15:46:36.000000000",521.91,523.0,1.1,1.39,2.13,2.4,0.413,-0.587,0.086,43,194,0.086,5,371,412.7999999999999,11075.3]
["2025-04-10T15:46:36.000000000",521.91,524.0,0.7,0.99,2.72,3.2,0.328,-0.672,0.081,16,230,0.081,53,383,558.9000000000001,11075.3]
["2025-04-10T15:46:36.000000000",521.91,525.0,0.51,0.7,3.42,3.96,0.252,-0.748,0.071,72,623,0.071,58,704,923.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,526.0,0.33,0.48,4.18,4.79,0.178,-0.822,0.06,13,308,0.06,7,295,120.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,527.0,0.21,0.39,5.02,5.67,0.127,-0.873,0.048,16,341,0.048,14,217,144.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,528.0,0.12,0.22,5.89,6.6,0.09,-0.91,0.036,27,336,0.036,128,311,558.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,529.0,0.07,0.16,6.81,7.55,0.063,-0.937,0.027,18,265,0.027,8,264,70.19999999999999,11075.3]
["2025-04-10T15:46:36.000000000",521.91,530.0,0.06,0.13,7.77,8.52,0.047,-0.954,0.021,61,1037,0.021,54,368,241.5,11075.3]
["2025-04-10T15:46:36.000000000",521.91,531.0,0.01,0.1,8.73,9.5,0.03,-0.97,0.014,12,644,0.014,25,223,51.8,11075.3]
["2025-04-10T15:46:36.000000000",521.91,532.0,0.0,0.07,9.71,10.49,0.02,-0.98,0.01,13,378,0.01,20,168,33.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,533.0,0.0,0.07,10.02,12.17,0.019,-0.981,0.009,19,512,0.009,10,105,26.1,11075.3]
["2025-04-10T15:46:36.000000000",521.91,534.0,0.01,0.06,11.0,13.17,0.017,-0.983,0.008,67,506,0.008,21,99,70.4,11075.3]
["2025-04-10T15:46:36.000000000",521.91,535.0,0.0,0.05,12.0,14.17,0.013,-0.988,0.006,68,763,0.006,35,92,61.8,11075.3]
["2025-04-10T15:46:36.000000000",521.91,536.0,0.01,0.05,12.99,15.17,0.014,-0.986,0.006,13,307,0.006,799,45,487.2000000000001,11075.3]
["2025-04-10T15:46:36.000000000",521.91,537.0,0.0,0.05,13.99,16.17,0.011,-0.989,0.005,22,425,0.005,27,9,24.5,11075.3]
["2025-04-10T15:46:36.000000000",521.91,538.0,0.0,0.02,14.99,17.17,0.005,-0.995,0.002,64,405,0.002,26,12,18.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,539.0,0.0,0.05,15.99,18.17,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,11075.3]
["2025-04-10T15:46:36.000000000",521.91,540.0,0.0,0.05,16.99,19.17,0.01,-0.99,0.003,55,1020,0.003,71,64,37.8,11075.3]
["2025-04-10T15:46:36.000000000",521.91,541.0,0.0,0.05,17.99,20.17,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,11075.3]
["2025-04-10T15:46:36.000000000",521.91,542.0,0.0,0.04,18.98,21.17,0.007,-0.993,0.003,37,306,0.003,33,13,21.000000000000004,11075.3]
["2025-04-10T15:46:36.000000000",521.91,543.0,0.0,0.04,19.98,22.16,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11075.3]
["2025-04-10T15:46:36.000000000",521.91,544.0,0.0,0.04,20.98,23.16,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11075.3]
["2025-04-10T15:46:36.000000000",521.91,545.0,0.0,0.04,21.98,24.16,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,11075.3]
["2025-04-10T15:46:36.000000000",521.91,546.0,0.0,0.04,22.98,25.16,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,11075.3]
["2025-04-10T15:46:47.000000000",522.13,498.0,22.05,25.21,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10873.7]
["2025-04-10T15:46:47.000000000",522.13,499.0,20.0,24.21,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10873.7]
["2025-04-10T15:46:47.000000000",522.13,500.0,17.18,23.21,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,10873.7]
["2025-04-10T15:46:47.000000000",522.13,501.0,16.18,22.21,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10873.7]
["2025-04-10T15:46:47.000000000",522.13,502.0,15.18,21.21,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10873.7]
["2025-04-10T15:46:47.000000000",522.13,503.0,14.18,20.21,0.0,0.04,0.993,-0.007,0.003,5,5,0.003,10,63,4.5,10873.7]
["2025-04-10T15:46:47.000000000",522.13,504.0,13.18,19.21,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,10873.7]
["2025-04-10T15:46:47.000000000",522.13,505.0,15.17,18.21,0.0,0.05,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10873.7]
["2025-04-10T15:46:47.000000000",522.13,506.0,11.18,17.21,0.0,0.05,0.99,-0.01,0.004,81,9,0.004,18,50,39.6,10873.7]
["2025-04-10T15:46:47.000000000",522.13,507.0,10.19,16.21,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,10873.7]
["2025-04-10T15:46:47.000000000",522.13,508.0,9.19,15.21,0.0,0.06,0.987,-0.013,0.005,35,3,0.005,17,72,26.0,10873.7]
["2025-04-10T15:46:47.000000000",522.13,509.0,8.19,14.21,0.01,0.02,0.992,-0.008,0.004,51,37,0.004,21,80,28.800000000000004,10873.7]
["2025-04-10T15:46:47.000000000",522.13,510.0,10.08,13.21,0.01,0.05,0.985,-0.015,0.007,96,140,0.007,39,534,94.5,10873.7]
["2025-04-10T15:46:47.000000000",522.13,511.0,6.21,11.54,0.01,0.08,0.978,-0.022,0.009,41,39,0.009,22,199,56.7,10873.7]
["2025-04-10T15:46:47.000000000",522.13,512.0,5.22,10.55,0.01,0.1,0.973,-0.027,0.012,50,7,0.012,19,186,82.8,10873.7]
["2025-04-10T15:46:47.000000000",522.13,513.0,7.24,9.57,0.03,0.11,0.962,-0.038,0.016,46,22,0.016,6,241,83.2,10873.7]
["2025-04-10T15:46:47.000000000",522.13,514.0,6.16,8.59,0.06,0.15,0.947,-0.053,0.021,7,28,0.021,12,315,39.900000000000006,10873.7]
["2025-04-10T15:46:47.000000000",522.13,515.0,5.19,7.64,0.11,0.2,0.927,-0.073,0.028,120,58,0.028,852,850,2721.6,10873.7]
["2025-04-10T15:46:47.000000000",522.13,516.0,1.4,6.7,0.18,0.27,0.889,-0.111,0.037,11,63,0.037,18,484,107.3,10873.7]
["2025-04-10T15:46:47.000000000",522.13,517.0,3.49,5.77,0.21,0.38,0.855,-0.145,0.046,4,48,0.046,28,264,147.2,10873.7]
["2025-04-10T15:46:47.000000000",522.13,518.0,2.63,4.89,0.4,0.5,0.788,-0.175,0.055,64,92,0.057,35,373,551.5,10873.7]
["2025-04-10T15:46:47.000000000",522.13,519.0,1.73,4.06,0.58,1.3,0.725,-0.234,0.062,14,70,0.069,26,360,266.2,10873.7]
["2025-04-10T15:46:47.000000000",522.13,520.0,1.8,3.29,0.82,1.2,0.681,-0.319,0.075,68,264,0.075,62,1143,975.0,10873.7]
["2025-04-10T15:46:47.000000000",522.13,521.0,0.91,2.6,1.14,2.38,0.612,-0.388,0.09,7,86,0.09,23,262,270.0,10873.7]
["2025-04-10T15:46:47.000000000",522.13,522.0,1.2,1.99,1.54,1.7,0.521,-0.48,0.095,60,137,0.095,51,591,1054.5,10873.7]
["2025-04-10T15:46:47.000000000",522.13,523.0,0.41,1.48,2.03,2.4,0.432,-0.568,0.086,43,196,0.086,5,371,412.7999999999999,10873.7]
["2025-04-10T15:46:47.000000000",522.13,524.0,0.4,1.07,2.6,4.84,0.346,-0.654,0.082,16,230,0.082,53,383,565.8000000000001,10873.7]
["2025-04-10T15:46:47.000000000",522.13,525.0,0.3,0.75,3.28,5.5,0.269,-0.761,0.073,72,623,0.079,58,704,983.8,10873.7]
["2025-04-10T15:46:47.000000000",522.13,526.0,0.09,0.52,4.04,6.0,0.2,-0.838,0.063,13,308,0.064,7,295,126.7,10873.7]
["2025-04-10T15:46:47.000000000",522.13,527.0,0.25,0.39,4.86,7.13,0.137,-0.863,0.05,16,341,0.05,14,217,150.0,10873.7]
["2025-04-10T15:46:47.000000000",522.13,528.0,0.15,0.24,5.72,8.03,0.091,-0.91,0.038,27,336,0.038,128,311,589.0,10873.7]
["2025-04-10T15:46:47.000000000",522.13,529.0,0.08,0.18,6.64,8.96,0.061,-0.939,0.028,18,265,0.028,8,264,72.8,10873.7]
["2025-04-10T15:46:47.000000000",522.13,530.0,0.04,0.09,7.58,9.75,0.049,-0.951,0.022,61,1037,0.022,54,368,253.0,10873.7]
["2025-04-10T15:46:47.000000000",522.13,531.0,0.01,0.1,8.55,10.0,0.031,-0.969,0.015,12,644,0.015,25,223,55.49999999999999,10873.7]
["2025-04-10T15:46:47.000000000",522.13,532.0,0.0,0.07,9.53,11.92,0.02,-0.98,0.01,13,378,0.01,20,168,33.0,10873.7]
["2025-04-10T15:46:47.000000000",522.13,533.0,0.0,0.07,9.83,12.88,0.019,-0.981,0.009,19,512,0.009,10,105,26.1,10873.7]
["2025-04-10T15:46:47.000000000",522.13,534.0,0.01,0.06,10.82,13.88,0.018,-0.982,0.008,67,506,0.008,21,99,70.4,10873.7]
["2025-04-10T15:46:47.000000000",522.13,535.0,0.0,0.05,11.81,14.84,0.013,-0.987,0.006,68,763,0.006,35,92,61.8,10873.7]
["2025-04-10T15:46:47.000000000",522.13,536.0,0.01,0.05,12.81,15.89,0.014,-0.986,0.006,13,307,0.006,799,45,487.2000000000001,10873.7]
["2025-04-10T15:46:47.000000000",522.13,537.0,0.0,0.05,13.81,19.84,0.011,-0.989,0.005,22,425,0.005,27,9,24.5,10873.7]
["2025-04-10T15:46:47.000000000",522.13,538.0,0.0,0.02,14.8,17.93,0.005,-0.995,0.002,64,405,0.002,26,14,18.0,10873.7]
["2025-04-10T15:46:47.000000000",522.13,539.0,0.0,0.05,15.8,18.86,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,10873.7]
["2025-04-10T15:46:47.000000000",522.13,540.0,0.0,0.05,16.8,19.84,0.01,-0.99,0.004,55,1021,0.004,71,64,50.4,10873.7]
["2025-04-10T15:46:47.000000000",522.13,541.0,0.0,0.05,17.8,20.84,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,10873.7]
["2025-04-10T15:46:47.000000000",522.13,542.0,0.0,0.04,18.8,21.84,0.007,-0.993,0.003,37,306,0.003,33,13,21.000000000000004,10873.7]
["2025-04-10T15:46:47.000000000",522.13,543.0,0.0,0.04,19.8,22.89,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,10873.7]
["2025-04-10T15:46:47.000000000",522.13,544.0,0.0,0.04,20.8,23.88,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,10873.7]
["2025-04-10T15:46:47.000000000",522.13,545.0,0.0,0.04,21.8,24.83,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,10873.7]
["2025-04-10T15:46:47.000000000",522.13,546.0,0.0,0.04,22.8,25.84,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,10873.7]
["2025-04-10T15:46:47.000000000",522.13,547.0,0.0,0.04,23.8,26.83,0.006,-0.994,0.002,35,84,0.002,80,3,23.0,10873.7]
["2025-04-10T15:46:59.000000000",522.37,498.0,22.38,25.57,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,499.0,21.36,24.57,0.0,0.04,0.991,-0.009,0.002,18,3,0.002,24,237,8.4,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,500.0,20.36,23.57,0.0,0.04,0.991,-0.009,0.002,46,33,0.002,116,381,32.4,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,501.0,16.61,22.57,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,502.0,15.61,21.57,0.0,0.04,0.988,-0.012,0.003,29,9,0.003,36,134,19.5,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,503.0,14.61,20.57,0.0,0.05,0.986,-0.014,0.004,5,5,0.004,10,63,6.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,504.0,13.61,19.57,0.01,0.05,0.983,-0.017,0.005,11,4,0.005,23,138,17.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,505.0,15.34,18.57,0.0,0.05,0.981,-0.019,0.005,102,22,0.005,42,124,72.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,506.0,14.36,17.57,0.0,0.05,0.977,-0.023,0.007,81,9,0.007,18,50,69.30000000000001,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,507.0,10.61,16.57,0.0,0.05,0.972,-0.028,0.008,33,14,0.008,91,119,99.2,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,508.0,12.37,15.57,0.0,0.05,0.964,-0.036,0.01,35,3,0.01,17,72,52.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,509.0,8.62,14.57,0.0,0.02,0.994,-0.006,0.003,51,37,0.003,21,80,21.6,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,510.0,10.08,13.57,0.01,0.06,0.977,-0.023,0.009,96,140,0.009,39,534,121.5,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,511.0,6.64,11.91,0.01,0.07,0.921,-0.079,0.018,41,39,0.018,22,199,113.4,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,512.0,8.42,10.92,0.0,0.08,0.964,-0.036,0.013,50,7,0.013,19,186,89.7,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,513.0,7.44,9.94,0.02,0.1,0.879,-0.121,0.024,46,22,0.024,6,241,124.80000000000004,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,514.0,6.16,8.97,0.05,0.15,0.932,-0.068,0.023,7,28,0.023,12,315,43.7,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,515.0,5.52,8.0,0.09,0.2,0.925,-0.075,0.027,120,58,0.027,852,850,2624.4,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,516.0,4.59,7.06,0.16,0.27,0.738,-0.262,0.031,11,63,0.031,18,484,89.9,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,517.0,3.67,6.12,0.24,0.36,0.877,-0.123,0.042,4,48,0.042,28,265,134.4,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,518.0,2.82,5.23,0.33,0.5,0.862,-0.138,0.052,64,92,0.052,35,373,514.8,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,519.0,2.03,4.37,0.49,0.7,0.774,-0.227,0.063,14,70,0.063,26,360,252.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,520.0,1.8,3.57,0.7,0.95,0.727,-0.273,0.078,68,266,0.078,62,1143,1014.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,521.0,0.57,2.85,1.11,2.22,0.608,-0.392,0.066,7,86,0.067,23,262,200.3,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,522.0,1.2,2.2,1.37,1.7,0.56,-0.441,0.105,60,138,0.106,51,594,1170.6,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,523.0,0.25,1.65,1.82,2.59,0.435,-0.568,0.146,43,198,0.148,5,371,701.8,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,524.0,0.4,1.11,2.36,4.68,0.379,-0.621,0.082,16,236,0.082,53,383,565.8000000000001,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,525.0,0.64,0.86,3.01,5.31,0.298,-0.702,0.076,72,623,0.076,58,704,988.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,526.0,0.42,0.6,3.74,6.0,0.2,-0.801,0.069,13,316,0.069,7,295,138.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,527.0,0.27,0.41,4.54,6.97,0.16,-0.841,0.055,16,342,0.055,14,217,165.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,528.0,0.16,0.27,5.4,7.86,0.271,-0.729,0.038,27,337,0.038,128,311,589.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,529.0,0.1,0.19,6.29,8.75,0.26,-0.74,0.033,18,265,0.033,8,264,85.80000000000001,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,530.0,0.07,0.09,7.23,9.71,0.045,-0.955,0.022,61,1040,0.022,54,368,253.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,531.0,0.02,0.1,8.18,10.0,0.157,-0.843,0.029,12,656,0.029,25,223,107.3,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,532.0,0.0,0.07,9.16,11.68,0.021,-0.979,0.011,13,378,0.011,20,168,36.3,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,533.0,0.0,0.07,9.48,12.64,0.09,-0.91,0.021,19,512,0.021,10,105,60.9,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,534.0,0.01,0.06,10.46,13.64,0.07,-0.93,0.018,67,506,0.018,21,99,158.39999999999998,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,535.0,0.0,0.05,11.45,14.66,0.053,-0.947,0.014,68,763,0.014,35,92,144.20000000000002,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,536.0,0.01,0.05,12.45,16.24,0.043,-0.957,0.012,13,307,0.012,799,45,974.4000000000002,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,537.0,0.0,0.05,13.45,16.63,0.035,-0.965,0.01,22,425,0.01,27,9,49.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,538.0,0.0,0.02,14.45,17.62,0.005,-0.995,0.003,64,405,0.003,26,14,27.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,539.0,0.0,0.05,15.44,18.67,0.027,-0.973,0.007,17,158,0.007,11,12,19.6,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,540.0,0.0,0.05,16.44,19.94,0.023,-0.977,0.006,55,1021,0.006,71,64,75.6,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,541.0,0.0,0.05,17.44,20.65,0.02,-0.98,0.006,44,366,0.006,38,14,49.2,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,542.0,0.0,0.05,18.44,21.65,0.018,-0.982,0.005,37,306,0.005,33,13,35.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,543.0,0.0,0.04,19.44,22.63,0.015,-0.985,0.004,33,130,0.004,30,3,25.2,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,544.0,0.0,0.04,20.44,23.65,0.015,-0.985,0.004,27,224,0.004,21,12,19.2,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,545.0,0.0,0.04,21.44,24.93,0.013,-0.987,0.003,51,568,0.003,49,39,30.0,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,546.0,0.0,0.04,22.44,25.65,0.012,-0.989,0.003,172,251,0.003,27,24,59.7,12313.000000000002]
["2025-04-10T15:46:59.000000000",522.37,547.0,0.0,0.04,23.44,26.57,0.011,-0.989,0.003,35,84,0.003,80,3,34.5,12313.000000000002]
["2025-04-10T15:47:10.000000000",522.51,498.0,23.56,25.59,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,499.0,22.56,24.59,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,500.0,21.56,23.59,0.0,0.04,0.994,-0.006,0.002,46,33,0.002,116,381,32.4,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,501.0,20.56,22.59,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,502.0,19.56,21.59,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,503.0,18.56,20.59,0.0,0.05,0.991,-0.009,0.003,5,5,0.003,10,63,4.5,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,504.0,17.56,19.59,0.01,0.05,0.989,-0.011,0.003,11,4,0.003,23,138,10.2,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,505.0,16.56,18.59,0.0,0.05,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,506.0,15.56,17.59,0.0,0.05,0.99,-0.01,0.004,81,9,0.004,18,50,39.6,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,507.0,14.57,16.59,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,508.0,13.57,15.59,0.0,0.05,0.989,-0.011,0.005,35,3,0.005,17,72,26.0,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,509.0,12.58,14.59,0.0,0.02,0.994,-0.006,0.003,51,37,0.003,21,80,21.6,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,510.0,11.59,13.59,0.01,0.06,0.984,-0.016,0.007,96,140,0.007,39,534,94.5,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,511.0,11.26,11.95,0.01,0.07,0.981,-0.019,0.008,41,39,0.008,22,199,50.4,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,512.0,10.28,10.96,0.01,0.08,0.977,-0.023,0.01,50,7,0.01,19,186,69.0,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,513.0,9.31,9.98,0.02,0.1,0.97,-0.03,0.013,46,22,0.013,6,241,67.6,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,514.0,8.35,9.01,0.07,0.15,0.95,-0.05,0.02,7,28,0.02,12,315,38.0,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,515.0,7.41,8.05,0.12,0.2,0.93,-0.07,0.026,120,58,0.026,852,850,2527.2,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,516.0,6.48,7.1,0.18,0.27,0.905,-0.095,0.033,11,63,0.033,18,484,95.7,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,517.0,5.6,6.16,0.27,0.36,0.872,-0.128,0.042,4,48,0.042,28,265,134.4,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,518.0,4.73,5.27,0.34,0.5,0.834,-0.166,0.053,64,92,0.053,35,373,524.7,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,519.0,3.91,4.42,0.48,0.67,0.784,-0.251,0.064,14,70,0.06,26,360,245.6,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,520.0,3.15,3.61,0.68,0.8,0.724,-0.276,0.077,68,266,0.077,62,1143,1001.0,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,521.0,2.48,2.88,1.01,1.21,0.639,-0.361,0.085,7,86,0.085,23,263,255.00000000000003,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,522.0,1.89,2.22,1.36,1.61,0.552,-0.448,0.091,60,139,0.091,51,596,1010.1,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,523.0,1.39,1.66,1.8,2.11,0.461,-0.539,0.09,43,198,0.09,5,371,432.0,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,524.0,0.99,1.2,2.33,2.71,0.372,-0.628,0.087,16,236,0.087,53,383,600.3,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,525.0,0.69,0.92,2.98,3.42,0.291,-0.709,0.078,72,623,0.078,58,704,1014.0,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,526.0,0.45,0.64,3.7,4.21,0.22,-0.78,0.067,13,316,0.067,7,295,134.0,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,527.0,0.27,0.45,4.51,5.06,0.157,-0.843,0.055,16,342,0.055,14,217,165.0,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,528.0,0.18,0.27,5.37,5.94,0.109,-0.891,0.043,27,337,0.043,128,311,666.4999999999999,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,529.0,0.1,0.19,6.26,6.89,0.074,-0.926,0.032,18,266,0.032,8,264,83.2,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,530.0,0.08,0.13,7.19,7.85,0.058,-0.942,0.025,61,1042,0.025,54,368,287.5,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,531.0,0.05,0.11,8.15,8.83,0.041,-0.959,0.018,12,656,0.018,25,223,66.6,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,532.0,0.0,0.07,9.13,9.81,0.021,-0.979,0.011,13,378,0.011,20,168,36.3,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,533.0,0.0,0.07,9.46,11.45,0.019,-0.981,0.009,19,512,0.009,10,105,26.1,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,534.0,0.01,0.06,10.44,12.45,0.018,-0.982,0.008,67,506,0.008,21,99,70.4,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,535.0,0.0,0.05,11.43,13.45,0.013,-0.987,0.006,68,763,0.006,35,92,61.8,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,536.0,0.01,0.05,12.43,14.45,0.014,-0.986,0.006,13,307,0.006,799,45,487.2000000000001,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,537.0,0.0,0.05,13.43,15.45,0.012,-0.988,0.005,22,425,0.005,27,9,24.5,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,538.0,0.0,0.02,14.43,16.45,0.005,-0.995,0.003,64,405,0.003,26,14,27.0,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,539.0,0.0,0.05,15.42,17.45,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,540.0,0.0,0.05,16.42,18.45,0.01,-0.99,0.004,55,1021,0.004,71,64,50.4,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,541.0,0.0,0.05,17.42,19.45,0.01,-0.99,0.003,44,366,0.003,38,14,24.6,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,542.0,0.0,0.05,18.42,20.45,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,543.0,0.0,0.05,19.42,21.45,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,544.0,0.0,0.05,20.42,22.45,0.008,-0.992,0.003,27,224,0.003,21,12,14.400000000000002,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,545.0,0.0,0.04,21.42,23.45,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,546.0,0.0,0.04,22.42,24.45,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10788.999999999998]
["2025-04-10T15:47:10.000000000",522.51,547.0,0.0,0.04,23.42,25.45,0.006,-0.994,0.002,35,84,0.002,80,3,23.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,498.0,23.65,25.55,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,499.0,22.65,24.55,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,500.0,21.65,23.55,0.0,0.04,0.994,-0.006,0.002,46,33,0.002,116,381,32.4,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,501.0,20.65,22.55,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,502.0,19.65,21.55,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,503.0,18.65,20.55,0.0,0.05,0.991,-0.009,0.003,5,5,0.003,10,63,4.5,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,504.0,17.65,19.55,0.01,0.04,0.989,-0.011,0.003,11,4,0.003,23,138,10.2,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,505.0,16.65,18.55,0.0,0.05,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,506.0,15.65,17.55,0.0,0.05,0.99,-0.01,0.004,81,9,0.004,18,50,39.6,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,507.0,14.66,16.55,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,508.0,13.66,15.55,0.0,0.05,0.989,-0.011,0.005,35,3,0.005,17,72,26.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,509.0,12.67,14.55,0.0,0.02,0.994,-0.006,0.003,51,37,0.003,21,80,21.6,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,510.0,11.68,13.55,0.01,0.06,0.984,-0.016,0.007,96,140,0.007,39,534,94.5,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,511.0,11.34,11.92,0.01,0.07,0.981,-0.019,0.008,41,39,0.008,22,199,50.4,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,512.0,10.35,10.93,0.01,0.08,0.977,-0.023,0.01,50,7,0.01,19,186,69.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,513.0,9.38,9.95,0.03,0.1,0.97,-0.03,0.013,46,22,0.013,6,241,67.6,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,514.0,8.42,8.97,0.06,0.15,0.95,-0.05,0.02,7,28,0.02,12,316,38.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,515.0,7.47,8.01,0.1,0.2,0.93,-0.07,0.026,120,58,0.026,852,850,2527.2,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,516.0,6.55,7.07,0.16,0.25,0.905,-0.095,0.033,11,63,0.033,18,484,95.7,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,517.0,5.66,6.13,0.25,0.34,0.872,-0.128,0.042,4,48,0.042,28,265,134.4,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,518.0,4.79,5.24,0.35,0.46,0.834,-0.166,0.053,64,92,0.053,35,375,524.7,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,519.0,3.97,4.39,0.51,0.63,0.784,-0.251,0.064,14,70,0.06,26,361,245.6,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,520.0,3.2,3.58,0.68,0.93,0.724,-0.276,0.077,68,266,0.077,62,1145,1001.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,521.0,2.52,2.85,1.01,1.16,0.639,-0.361,0.085,7,86,0.085,23,263,255.00000000000003,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,522.0,1.92,2.2,1.36,1.55,0.552,-0.448,0.091,60,144,0.091,51,596,1010.1,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,523.0,1.42,1.64,1.8,2.04,0.461,-0.539,0.09,43,198,0.09,5,371,432.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,524.0,1.01,1.18,2.34,2.64,0.372,-0.628,0.087,16,236,0.087,53,383,600.3,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,525.0,0.66,0.9,2.99,3.34,0.291,-0.709,0.078,72,623,0.078,58,704,1014.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,526.0,0.43,0.63,3.72,4.11,0.22,-0.78,0.067,13,316,0.067,7,295,134.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,527.0,0.28,0.4,4.52,4.96,0.157,-0.843,0.055,16,342,0.055,14,217,165.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,528.0,0.17,0.28,5.39,5.85,0.109,-0.891,0.043,27,337,0.043,128,311,666.4999999999999,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,529.0,0.09,0.2,6.28,6.79,0.074,-0.926,0.032,18,266,0.032,8,264,83.2,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,530.0,0.08,0.14,7.22,7.75,0.058,-0.942,0.025,61,1042,0.025,54,368,287.5,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,531.0,0.05,0.1,8.18,8.72,0.041,-0.959,0.018,12,656,0.018,25,223,66.6,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,532.0,0.0,0.07,9.15,9.71,0.021,-0.979,0.011,13,378,0.011,20,168,36.3,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,533.0,0.0,0.07,9.5,11.34,0.019,-0.981,0.009,19,512,0.009,10,105,26.1,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,534.0,0.01,0.06,10.48,12.34,0.018,-0.982,0.008,67,506,0.008,21,99,70.4,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,535.0,0.0,0.06,11.48,13.34,0.013,-0.987,0.006,68,763,0.006,35,92,61.8,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,536.0,0.01,0.05,12.47,14.34,0.014,-0.986,0.006,13,308,0.006,799,45,487.2000000000001,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,537.0,0.0,0.05,13.47,15.34,0.012,-0.988,0.005,22,425,0.005,27,9,24.5,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,538.0,0.0,0.02,14.47,16.34,0.005,-0.995,0.003,64,405,0.003,26,14,27.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,539.0,0.0,0.05,15.46,17.34,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,540.0,0.0,0.05,16.46,18.34,0.01,-0.99,0.004,55,1021,0.004,71,64,50.4,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,541.0,0.0,0.05,17.46,19.34,0.01,-0.99,0.003,44,366,0.003,38,14,24.6,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,542.0,0.0,0.05,18.46,20.34,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,543.0,0.0,0.05,19.46,21.33,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,544.0,0.0,0.05,20.46,22.33,0.008,-0.992,0.003,27,224,0.003,21,12,14.400000000000002,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,545.0,0.0,0.05,21.46,23.33,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,546.0,0.0,0.04,22.46,24.33,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10788.999999999998]
["2025-04-10T15:47:22.000000000",522.5,547.0,0.0,0.04,23.46,25.33,0.006,-0.994,0.002,35,84,0.002,80,3,23.0,10788.999999999998]
["2025-04-10T15:47:34.000000000",522.75,498.0,22.85,26.98,0.0,0.03,0.996,-0.005,0.001,24,2,0.001,20,151,4.4,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,499.0,21.85,25.95,0.0,0.06,0.992,-0.009,0.002,18,3,0.002,24,237,8.4,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,500.0,20.85,25.13,0.0,0.07,0.994,-0.006,0.002,46,33,0.002,116,381,32.4,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,501.0,16.84,24.15,0.01,0.05,0.993,-0.008,0.002,53,11,0.002,33,163,17.2,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,502.0,15.84,23.18,0.0,0.08,0.994,-0.007,0.002,29,9,0.002,36,134,13.0,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,503.0,15.0,24.84,0.0,0.09,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,504.0,14.0,23.84,0.01,0.1,0.992,-0.009,0.003,11,4,0.003,23,138,10.2,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,505.0,15.85,19.98,0.0,0.12,0.991,-0.009,0.003,102,22,0.003,42,124,43.2,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,506.0,12.0,21.84,0.0,0.15,0.991,-0.01,0.004,81,9,0.004,18,50,39.6,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,507.0,11.0,20.84,0.0,0.18,0.99,-0.01,0.004,33,14,0.004,91,119,49.6,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,508.0,10.0,17.19,0.0,0.23,0.99,-0.011,0.004,35,3,0.004,17,72,20.8,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,509.0,9.0,18.85,0.0,0.02,0.995,-0.006,0.003,51,37,0.003,21,80,21.6,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,510.0,10.55,14.91,0.01,0.1,0.985,-0.016,0.006,96,140,0.006,39,534,81.0,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,511.0,9.58,16.86,0.01,0.57,0.982,-0.018,0.008,41,39,0.008,22,199,50.4,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,512.0,5.88,15.88,0.01,0.17,0.979,-0.022,0.009,50,7,0.009,19,186,62.1,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,513.0,4.9,14.9,0.0,1.0,0.972,-0.029,0.012,46,22,0.012,6,241,62.40000000000001,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,514.0,6.62,13.93,0.01,0.34,0.958,-0.043,0.017,7,28,0.017,12,316,32.300000000000004,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,515.0,5.99,10.1,0.05,0.31,0.94,-0.061,0.022,120,58,0.022,852,852,2138.4,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,516.0,2.03,12.0,0.1,3.27,0.938,-0.082,0.026,11,63,0.029,18,485,80.80000000000001,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,517.0,3.84,8.45,0.02,1.0,0.917,-0.111,0.035,4,48,0.037,28,266,117.60000000000002,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,518.0,2.94,7.54,0.09,1.0,0.876,-0.148,0.046,64,92,0.046,35,375,455.4,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,519.0,2.36,6.48,0.09,1.5,0.838,-0.196,0.059,14,70,0.056,26,361,228.2,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,520.0,1.8,5.6,0.45,1.0,0.747,-0.221,0.069,68,266,0.074,62,1146,928.0,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,521.0,0.83,4.91,0.1,1.51,0.644,-0.324,0.065,7,86,0.079,23,263,227.2,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,522.0,1.7,3.35,0.77,1.7,0.589,-0.413,0.08,60,144,0.081,51,597,893.1000000000001,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,523.0,0.25,3.24,0.05,2.15,0.508,-0.495,0.083,43,200,0.087,5,371,400.4,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,524.0,0.45,2.37,0.45,4.34,0.448,-0.552,0.059,16,236,0.059,53,383,407.1,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,525.0,0.75,1.65,0.91,3.0,0.321,-0.68,0.087,72,623,0.087,58,705,1130.9999999999998,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,526.0,0.09,0.8,1.62,5.72,0.24,-0.75,0.076,13,316,0.074,7,295,150.6,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,527.0,0.09,0.76,2.58,6.53,0.171,-0.803,0.062,16,343,0.061,14,217,184.6,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,528.0,0.09,3.0,3.14,7.39,0.122,-0.716,0.048,27,338,0.04,128,311,641.6,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,529.0,0.07,3.19,4.19,8.32,0.085,-0.916,0.036,18,266,0.036,8,264,93.6,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,530.0,0.01,0.6,2.27,9.25,0.061,-0.939,0.028,61,1042,0.028,54,368,322.0,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,531.0,0.05,1.43,6.12,9.5,0.044,-0.957,0.02,12,656,0.02,25,223,74.0,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,532.0,0.0,0.07,7.11,11.16,0.024,-0.976,0.013,13,378,0.013,20,168,42.9,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,533.0,0.0,0.67,8.06,12.18,0.02,-0.98,0.01,19,512,0.01,10,105,29.000000000000004,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,534.0,0.01,0.48,10.2,13.16,0.019,-0.982,0.009,67,506,0.009,21,99,79.19999999999999,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,535.0,0.0,0.34,10.12,14.45,0.016,-0.985,0.007,68,763,0.007,35,92,72.10000000000001,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,536.0,0.01,0.26,11.08,18.0,0.015,-0.986,0.006,13,308,0.006,799,45,487.2000000000001,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,537.0,0.0,0.22,9.18,16.14,0.012,-0.988,0.005,22,425,0.005,27,9,24.5,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,538.0,0.0,0.02,13.05,17.15,0.006,-0.995,0.003,64,405,0.003,26,14,27.0,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,539.0,0.0,0.17,14.05,18.16,0.011,-0.99,0.004,17,158,0.004,11,12,11.2,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,540.0,0.0,0.14,15.11,19.45,0.024,-0.977,0.007,55,1021,0.007,71,64,88.2,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,541.0,0.0,0.13,16.07,20.16,0.021,-0.98,0.006,44,366,0.006,38,14,49.2,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,542.0,0.0,0.12,17.05,21.49,0.019,-0.982,0.005,37,306,0.005,33,13,35.0,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,543.0,0.0,0.1,18.07,22.15,0.155,-0.846,0.013,33,130,0.013,30,3,81.89999999999999,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,544.0,0.0,0.1,19.07,26.0,0.015,-0.985,0.004,27,224,0.004,21,12,19.2,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,545.0,0.0,0.09,20.11,27.0,0.013,-0.987,0.004,51,568,0.004,49,39,40.0,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,546.0,0.0,0.08,21.07,25.16,0.012,-0.927,0.003,172,251,0.009,27,24,75.9,10218.700000000004]
["2025-04-10T15:47:34.000000000",522.75,547.0,0.0,0.08,22.06,29.17,0.006,-0.989,0.002,35,84,0.003,80,3,31.0,10218.700000000004]
["2025-04-10T15:47:45.000000000",522.71,498.0,23.83,25.89,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10720.9]
["2025-04-10T15:47:45.000000000",522.71,499.0,22.83,24.89,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10720.9]
["2025-04-10T15:47:45.000000000",522.71,500.0,21.83,23.89,0.0,0.04,0.994,-0.006,0.002,46,33,0.002,116,381,32.4,10720.9]
["2025-04-10T15:47:45.000000000",522.71,501.0,20.83,22.89,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10720.9]
["2025-04-10T15:47:45.000000000",522.71,502.0,19.83,21.89,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10720.9]
["2025-04-10T15:47:45.000000000",522.71,503.0,18.84,20.89,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10720.9]
["2025-04-10T15:47:45.000000000",522.71,504.0,17.84,19.89,0.01,0.04,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10720.9]
["2025-04-10T15:47:45.000000000",522.71,505.0,16.84,18.89,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,10720.9]
["2025-04-10T15:47:45.000000000",522.71,506.0,15.84,17.89,0.0,0.04,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10720.9]
["2025-04-10T15:47:45.000000000",522.71,507.0,14.84,16.89,0.0,0.04,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10720.9]
["2025-04-10T15:47:45.000000000",522.71,508.0,13.84,15.89,0.0,0.04,0.991,-0.009,0.004,35,3,0.004,17,72,20.8,10720.9]
["2025-04-10T15:47:45.000000000",522.71,509.0,12.85,14.89,0.0,0.02,0.994,-0.006,0.003,51,37,0.003,21,80,21.6,10720.9]
["2025-04-10T15:47:45.000000000",522.71,510.0,11.86,13.89,0.01,0.05,0.985,-0.014,0.006,96,140,0.006,39,534,81.0,10720.9]
["2025-04-10T15:47:45.000000000",522.71,511.0,11.49,12.9,0.01,0.06,0.983,-0.017,0.008,41,39,0.008,22,199,50.4,10720.9]
["2025-04-10T15:47:45.000000000",522.71,512.0,10.5,11.29,0.01,0.04,0.98,-0.02,0.009,50,7,0.009,19,186,62.1,10720.9]
["2025-04-10T15:47:45.000000000",522.71,513.0,9.53,10.3,0.01,0.09,0.974,-0.026,0.012,46,22,0.012,6,241,62.40000000000001,10720.9]
["2025-04-10T15:47:45.000000000",522.71,514.0,8.56,9.33,0.04,0.12,0.952,-0.039,0.011,7,28,0.017,12,317,28.1,10720.9]
["2025-04-10T15:47:45.000000000",522.71,515.0,5.8,8.36,0.08,0.16,0.943,-0.057,0.023,120,58,0.023,852,852,2235.6000000000004,10720.9]
["2025-04-10T15:47:45.000000000",522.71,516.0,6.68,7.41,0.13,0.22,0.919,-0.079,0.028,11,63,0.03,18,485,84.80000000000001,10720.9]
["2025-04-10T15:47:45.000000000",522.71,517.0,5.78,6.46,0.21,0.32,0.89,-0.11,0.038,4,48,0.039,28,266,124.4,10720.9]
["2025-04-10T15:47:45.000000000",522.71,518.0,4.9,5.55,0.31,0.4,0.852,-0.149,0.049,64,92,0.05,35,377,488.6,10720.9]
["2025-04-10T15:47:45.000000000",522.71,519.0,4.07,4.68,0.44,0.6,0.738,-0.262,0.054,14,70,0.054,26,361,216.0,10720.9]
["2025-04-10T15:47:45.000000000",522.71,520.0,3.29,3.85,0.62,0.8,0.725,-0.275,0.07,68,266,0.07,62,1146,910.0,10720.9]
["2025-04-10T15:47:45.000000000",522.71,521.0,2.6,3.09,0.87,1.09,0.67,-0.331,0.087,7,86,0.087,23,265,261.0,10720.9]
["2025-04-10T15:47:45.000000000",522.71,522.0,1.98,2.4,1.19,1.47,0.572,-0.428,0.086,60,144,0.086,51,598,954.6,10720.9]
["2025-04-10T15:47:45.000000000",522.71,523.0,1.46,1.81,1.6,1.94,0.474,-0.526,0.142,43,200,0.141,5,376,681.1,10720.9]
["2025-04-10T15:47:45.000000000",522.71,524.0,1.03,1.31,2.1,2.52,0.368,-0.632,0.108,16,236,0.108,53,383,745.2,10720.9]
["2025-04-10T15:47:45.000000000",522.71,525.0,0.71,0.95,2.71,3.21,0.308,-0.692,0.081,72,623,0.081,58,706,1053.0,10720.9]
["2025-04-10T15:47:45.000000000",522.71,526.0,0.46,0.66,3.41,3.98,0.19,-0.81,0.075,13,316,0.075,7,295,150.0,10720.9]
["2025-04-10T15:47:45.000000000",522.71,527.0,0.29,0.45,4.2,4.82,0.139,-0.861,0.058,16,343,0.058,14,217,174.00000000000003,10720.9]
["2025-04-10T15:47:45.000000000",522.71,528.0,0.18,0.3,5.04,5.71,0.118,-0.882,0.045,27,338,0.045,128,311,697.5,10720.9]
["2025-04-10T15:47:45.000000000",522.71,529.0,0.1,0.21,5.93,6.66,0.082,-0.918,0.034,18,266,0.034,8,264,88.4,10720.9]
["2025-04-10T15:47:45.000000000",522.71,530.0,0.06,0.14,6.86,7.62,0.054,-0.946,0.025,61,1045,0.025,54,368,287.5,10720.9]
["2025-04-10T15:47:45.000000000",522.71,531.0,0.05,0.11,7.82,8.59,0.042,-0.958,0.019,12,656,0.019,25,223,70.3,10720.9]
["2025-04-10T15:47:45.000000000",522.71,532.0,0.0,0.07,8.79,9.58,0.021,-0.979,0.011,13,378,0.011,20,168,36.3,10720.9]
["2025-04-10T15:47:45.000000000",522.71,533.0,0.0,0.07,9.16,11.18,0.02,-0.98,0.01,19,512,0.01,10,105,29.000000000000004,10720.9]
["2025-04-10T15:47:45.000000000",522.71,534.0,0.01,0.06,10.2,12.18,0.018,-0.982,0.009,67,506,0.009,21,99,79.19999999999999,10720.9]
["2025-04-10T15:47:45.000000000",522.71,535.0,0.0,0.06,11.13,13.18,0.015,-0.985,0.007,68,763,0.007,35,92,72.10000000000001,10720.9]
["2025-04-10T15:47:45.000000000",522.71,536.0,0.01,0.05,12.13,14.18,0.015,-0.985,0.006,13,308,0.006,799,45,487.2000000000001,10720.9]
["2025-04-10T15:47:45.000000000",522.71,537.0,0.0,0.05,13.12,15.17,0.012,-0.988,0.005,22,425,0.005,27,9,24.5,10720.9]
["2025-04-10T15:47:45.000000000",522.71,538.0,0.0,0.02,14.12,16.17,0.005,-0.994,0.003,64,405,0.003,26,14,27.0,10720.9]
["2025-04-10T15:47:45.000000000",522.71,539.0,0.0,0.05,15.12,17.17,0.011,-0.989,0.004,17,158,0.004,11,12,11.2,10720.9]
["2025-04-10T15:47:45.000000000",522.71,540.0,0.0,0.05,16.12,18.17,0.01,-0.99,0.004,55,1021,0.004,71,64,50.4,10720.9]
["2025-04-10T15:47:45.000000000",522.71,541.0,0.0,0.05,17.12,19.17,0.01,-0.99,0.003,44,366,0.003,38,14,24.6,10720.9]
["2025-04-10T15:47:45.000000000",522.71,542.0,0.0,0.05,18.12,20.17,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10720.9]
["2025-04-10T15:47:45.000000000",522.71,543.0,0.0,0.04,19.12,21.17,0.007,-0.993,0.003,33,130,0.003,30,3,18.9,10720.9]
["2025-04-10T15:47:45.000000000",522.71,544.0,0.0,0.04,20.12,22.17,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,10720.9]
["2025-04-10T15:47:45.000000000",522.71,545.0,0.0,0.04,21.11,23.17,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,10720.9]
["2025-04-10T15:47:45.000000000",522.71,546.0,0.0,0.04,22.11,24.17,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10720.9]
["2025-04-10T15:47:45.000000000",522.71,547.0,0.0,0.04,23.11,25.17,0.006,-0.994,0.002,35,84,0.002,80,3,23.0,10720.9]
["2025-04-10T15:47:56.000000000",522.44,498.0,23.58,25.36,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10803.8]
["2025-04-10T15:47:56.000000000",522.44,499.0,22.58,24.36,0.0,0.04,0.993,-0.006,0.002,18,3,0.002,24,237,8.4,10803.8]
["2025-04-10T15:47:56.000000000",522.44,500.0,21.58,23.36,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,10803.8]
["2025-04-10T15:47:56.000000000",522.44,501.0,20.58,22.36,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10803.8]
["2025-04-10T15:47:56.000000000",522.44,502.0,19.58,21.36,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,503.0,18.58,20.36,0.0,0.04,0.992,-0.007,0.003,5,5,0.003,10,63,4.5,10803.8]
["2025-04-10T15:47:56.000000000",522.44,504.0,17.58,19.36,0.01,0.04,0.99,-0.009,0.003,11,4,0.003,23,138,10.2,10803.8]
["2025-04-10T15:47:56.000000000",522.44,505.0,16.59,18.36,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,10803.8]
["2025-04-10T15:47:56.000000000",522.44,506.0,15.59,17.36,0.0,0.04,0.991,-0.008,0.003,81,9,0.003,18,50,29.7,10803.8]
["2025-04-10T15:47:56.000000000",522.44,507.0,14.59,16.36,0.0,0.04,0.991,-0.009,0.004,33,14,0.004,91,119,49.6,10803.8]
["2025-04-10T15:47:56.000000000",522.44,508.0,13.59,15.36,0.0,0.04,0.99,-0.009,0.004,35,3,0.004,17,72,20.8,10803.8]
["2025-04-10T15:47:56.000000000",522.44,509.0,12.6,14.37,0.0,0.02,0.994,-0.006,0.003,51,37,0.003,21,80,21.6,10803.8]
["2025-04-10T15:47:56.000000000",522.44,510.0,11.61,13.37,0.01,0.03,0.989,-0.011,0.005,96,140,0.005,39,534,67.5,10803.8]
["2025-04-10T15:47:56.000000000",522.44,511.0,11.22,11.77,0.01,0.06,0.982,-0.018,0.008,41,39,0.008,22,199,50.4,10803.8]
["2025-04-10T15:47:56.000000000",522.44,512.0,10.24,10.79,0.01,0.07,0.979,-0.021,0.01,50,7,0.01,19,187,69.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,513.0,9.27,9.8,0.02,0.09,0.973,-0.027,0.013,46,22,0.013,6,241,67.6,10803.8]
["2025-04-10T15:47:56.000000000",522.44,514.0,8.3,8.83,0.06,0.14,0.97,-0.045,0.018,7,28,0.019,12,317,35.4,10803.8]
["2025-04-10T15:47:56.000000000",522.44,515.0,7.36,7.87,0.1,0.18,0.937,-0.062,0.026,120,58,0.026,852,852,2527.2,10803.8]
["2025-04-10T15:47:56.000000000",522.44,516.0,6.43,6.92,0.15,0.24,0.926,-0.089,0.037,11,63,0.034,18,485,101.9,10803.8]
["2025-04-10T15:47:56.000000000",522.44,517.0,5.54,5.98,0.25,0.34,0.892,-0.122,0.047,4,48,0.044,28,266,142.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,518.0,4.67,5.09,0.36,0.47,0.842,-0.168,0.059,64,92,0.056,35,382,573.6,10803.8]
["2025-04-10T15:47:56.000000000",522.44,519.0,3.85,4.24,0.5,0.66,0.781,-0.226,0.071,14,70,0.068,26,361,276.2,10803.8]
["2025-04-10T15:47:56.000000000",522.44,520.0,3.09,3.44,0.71,0.89,0.705,-0.295,0.081,68,266,0.081,62,1146,1053.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,521.0,2.42,2.71,1.01,1.18,0.626,-0.388,0.093,7,86,0.083,23,265,256.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,522.0,1.83,2.07,1.38,1.58,0.528,-0.472,0.089,60,145,0.091,51,598,998.1,10803.8]
["2025-04-10T15:47:56.000000000",522.44,523.0,1.33,1.53,1.83,2.08,0.438,-0.592,0.09,43,204,0.128,5,377,451.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,524.0,0.93,1.09,2.38,2.69,0.348,-0.678,0.085,16,240,0.097,53,383,650.1,10803.8]
["2025-04-10T15:47:56.000000000",522.44,525.0,0.61,0.78,3.04,3.4,0.266,-0.734,0.076,72,627,0.076,58,706,988.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,526.0,0.4,0.53,3.78,4.19,0.196,-0.804,0.064,13,320,0.064,7,295,128.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,527.0,0.25,0.45,4.61,5.05,0.15,-0.85,0.052,16,343,0.052,14,217,156.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,528.0,0.14,0.3,5.46,5.96,0.103,-0.896,0.04,27,338,0.04,128,311,620.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,529.0,0.08,0.21,6.38,6.91,0.072,-0.928,0.03,18,266,0.03,8,264,78.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,530.0,0.04,0.12,7.33,7.87,0.046,-0.954,0.021,61,1046,0.021,54,368,241.5,10803.8]
["2025-04-10T15:47:56.000000000",522.44,531.0,0.05,0.1,8.3,8.85,0.038,-0.961,0.017,12,656,0.017,25,223,62.9,10803.8]
["2025-04-10T15:47:56.000000000",522.44,532.0,0.0,0.07,8.69,10.44,0.02,-0.979,0.01,13,378,0.01,20,168,33.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,533.0,0.02,0.07,9.67,11.43,0.023,-0.977,0.01,19,512,0.01,10,105,29.000000000000004,10803.8]
["2025-04-10T15:47:56.000000000",522.44,534.0,0.01,0.06,10.66,12.43,0.018,-0.982,0.008,67,506,0.008,21,99,70.4,10803.8]
["2025-04-10T15:47:56.000000000",522.44,535.0,0.0,0.06,11.66,13.43,0.015,-0.985,0.007,68,763,0.007,35,92,72.10000000000001,10803.8]
["2025-04-10T15:47:56.000000000",522.44,536.0,0.01,0.05,12.65,14.43,0.014,-0.986,0.006,13,308,0.006,799,45,487.2000000000001,10803.8]
["2025-04-10T15:47:56.000000000",522.44,537.0,0.0,0.05,13.65,15.43,0.011,-0.988,0.005,22,425,0.005,27,9,24.5,10803.8]
["2025-04-10T15:47:56.000000000",522.44,538.0,0.0,0.02,14.65,16.42,0.005,-0.994,0.003,64,405,0.003,26,14,27.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,539.0,0.0,0.05,15.65,17.42,0.01,-0.989,0.004,17,158,0.004,11,12,11.2,10803.8]
["2025-04-10T15:47:56.000000000",522.44,540.0,0.0,0.05,16.65,18.42,0.01,-0.99,0.004,55,1021,0.004,71,64,50.4,10803.8]
["2025-04-10T15:47:56.000000000",522.44,541.0,0.0,0.05,17.64,19.42,0.009,-0.99,0.003,44,366,0.003,38,14,24.6,10803.8]
["2025-04-10T15:47:56.000000000",522.44,542.0,0.0,0.05,18.64,20.42,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10803.8]
["2025-04-10T15:47:56.000000000",522.44,543.0,0.0,0.04,19.64,21.42,0.007,-0.992,0.002,33,130,0.002,30,3,12.6,10803.8]
["2025-04-10T15:47:56.000000000",522.44,544.0,0.0,0.04,20.64,22.42,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,10803.8]
["2025-04-10T15:47:56.000000000",522.44,545.0,0.0,0.04,21.64,23.42,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,10803.8]
["2025-04-10T15:47:56.000000000",522.44,546.0,0.0,0.04,22.64,24.42,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10803.8]
["2025-04-10T15:47:56.000000000",522.44,547.0,0.0,0.04,23.64,25.42,0.006,-0.993,0.002,35,84,0.002,80,3,23.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,498.0,23.49,26.56,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10803.8]
["2025-04-10T15:48:08.000000000",522.36,499.0,22.49,25.56,0.0,0.04,0.993,-0.006,0.002,18,3,0.002,24,237,8.4,10803.8]
["2025-04-10T15:48:08.000000000",522.36,500.0,21.49,27.0,0.0,0.04,0.993,-0.007,0.002,46,33,0.002,116,381,32.4,10803.8]
["2025-04-10T15:48:08.000000000",522.36,501.0,20.49,23.9,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10803.8]
["2025-04-10T15:48:08.000000000",522.36,502.0,19.49,22.9,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,503.0,18.49,21.9,0.0,0.04,0.992,-0.007,0.003,5,5,0.003,10,63,4.5,10803.8]
["2025-04-10T15:48:08.000000000",522.36,504.0,17.49,20.9,0.01,0.04,0.99,-0.009,0.003,11,4,0.003,23,138,10.2,10803.8]
["2025-04-10T15:48:08.000000000",522.36,505.0,16.49,19.4,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,10803.8]
["2025-04-10T15:48:08.000000000",522.36,506.0,15.49,18.9,0.0,0.04,0.991,-0.008,0.003,81,9,0.003,18,50,29.7,10803.8]
["2025-04-10T15:48:08.000000000",522.36,507.0,14.49,17.9,0.0,0.04,0.991,-0.009,0.004,33,14,0.004,91,119,49.6,10803.8]
["2025-04-10T15:48:08.000000000",522.36,508.0,13.5,16.9,0.0,0.04,0.99,-0.009,0.004,35,3,0.004,17,72,20.8,10803.8]
["2025-04-10T15:48:08.000000000",522.36,509.0,12.51,15.9,0.0,0.1,0.994,-0.006,0.003,51,37,0.003,21,80,21.6,10803.8]
["2025-04-10T15:48:08.000000000",522.36,510.0,11.52,15.0,0.01,0.02,0.989,-0.011,0.005,96,140,0.005,39,534,67.5,10803.8]
["2025-04-10T15:48:08.000000000",522.36,511.0,11.11,15.0,0.01,0.06,0.982,-0.018,0.008,41,39,0.008,22,199,50.4,10803.8]
["2025-04-10T15:48:08.000000000",522.36,512.0,10.13,11.95,0.01,0.07,0.979,-0.021,0.01,50,7,0.01,19,187,69.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,513.0,9.16,10.95,0.02,0.09,0.973,-0.027,0.013,46,22,0.013,6,241,67.6,10803.8]
["2025-04-10T15:48:08.000000000",522.36,514.0,8.19,10.0,0.06,0.14,0.97,-0.045,0.018,7,28,0.019,12,317,35.4,10803.8]
["2025-04-10T15:48:08.000000000",522.36,515.0,7.25,9.05,0.1,0.18,0.937,-0.062,0.026,120,58,0.026,852,852,2527.2,10803.8]
["2025-04-10T15:48:08.000000000",522.36,516.0,6.32,8.1,0.17,0.26,0.926,-0.089,0.037,11,63,0.034,18,485,101.9,10803.8]
["2025-04-10T15:48:08.000000000",522.36,517.0,5.43,7.2,0.23,0.34,0.892,-0.122,0.047,4,48,0.044,28,266,142.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,518.0,4.57,6.3,0.35,0.47,0.842,-0.168,0.059,64,92,0.056,35,382,573.6,10803.8]
["2025-04-10T15:48:08.000000000",522.36,519.0,3.75,5.45,0.49,0.6,0.781,-0.226,0.071,14,70,0.068,26,362,276.2,10803.8]
["2025-04-10T15:48:08.000000000",522.36,520.0,3.0,4.65,0.75,0.88,0.705,-0.295,0.081,68,266,0.081,62,1173,1053.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,521.0,2.33,3.95,0.05,1.21,0.626,-0.388,0.093,7,86,0.083,23,266,256.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,522.0,1.75,3.35,0.77,1.61,0.528,-0.472,0.089,60,145,0.091,51,598,998.1,10803.8]
["2025-04-10T15:48:08.000000000",522.36,523.0,1.26,2.15,0.51,2.13,0.438,-0.592,0.09,43,205,0.128,5,377,451.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,524.0,0.87,1.87,1.1,2.75,0.348,-0.678,0.085,16,240,0.097,53,383,650.1,10803.8]
["2025-04-10T15:48:08.000000000",522.36,525.0,0.59,0.73,1.8,3.48,0.266,-0.734,0.076,72,627,0.076,58,706,988.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,526.0,0.38,0.49,2.58,4.28,0.196,-0.804,0.064,13,320,0.064,7,295,128.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,527.0,0.24,0.33,3.45,5.14,0.15,-0.85,0.052,16,343,0.052,14,217,156.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,528.0,0.13,0.21,4.35,6.06,0.103,-0.896,0.04,27,338,0.04,128,311,620.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,529.0,0.08,0.16,5.25,7.01,0.072,-0.928,0.03,18,266,0.03,8,264,78.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,530.0,0.04,0.12,6.25,7.98,0.046,-0.954,0.021,61,1111,0.021,54,368,241.5,10803.8]
["2025-04-10T15:48:08.000000000",522.36,531.0,0.05,0.09,7.2,8.96,0.038,-0.961,0.017,12,656,0.017,25,223,62.9,10803.8]
["2025-04-10T15:48:08.000000000",522.36,532.0,0.0,0.07,7.63,10.53,0.02,-0.979,0.01,13,378,0.01,20,168,33.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,533.0,0.02,0.07,8.61,11.53,0.023,-0.977,0.01,19,513,0.01,10,105,29.000000000000004,10803.8]
["2025-04-10T15:48:08.000000000",522.36,534.0,0.01,0.06,10.2,12.52,0.018,-0.982,0.008,67,507,0.008,21,99,70.4,10803.8]
["2025-04-10T15:48:08.000000000",522.36,535.0,0.0,0.06,10.54,13.52,0.015,-0.985,0.007,68,763,0.007,35,92,72.10000000000001,10803.8]
["2025-04-10T15:48:08.000000000",522.36,536.0,0.01,0.05,11.61,14.52,0.014,-0.986,0.006,13,308,0.006,799,45,487.2000000000001,10803.8]
["2025-04-10T15:48:08.000000000",522.36,537.0,0.0,0.05,12.47,15.52,0.011,-0.988,0.005,22,425,0.005,27,9,24.5,10803.8]
["2025-04-10T15:48:08.000000000",522.36,538.0,0.0,0.02,13.59,16.52,0.005,-0.994,0.003,64,405,0.003,26,14,27.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,539.0,0.0,0.05,14.61,17.52,0.01,-0.989,0.004,17,158,0.004,11,12,11.2,10803.8]
["2025-04-10T15:48:08.000000000",522.36,540.0,0.0,0.05,15.6,18.52,0.01,-0.99,0.004,55,1021,0.004,71,64,50.4,10803.8]
["2025-04-10T15:48:08.000000000",522.36,541.0,0.0,0.05,16.61,19.52,0.009,-0.99,0.003,44,366,0.003,38,14,24.6,10803.8]
["2025-04-10T15:48:08.000000000",522.36,542.0,0.0,0.05,17.61,20.52,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10803.8]
["2025-04-10T15:48:08.000000000",522.36,543.0,0.0,0.04,18.46,21.52,0.007,-0.992,0.002,33,130,0.002,30,3,12.6,10803.8]
["2025-04-10T15:48:08.000000000",522.36,544.0,0.0,0.04,19.15,22.52,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,10803.8]
["2025-04-10T15:48:08.000000000",522.36,545.0,0.0,0.04,20.0,23.52,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,10803.8]
["2025-04-10T15:48:08.000000000",522.36,546.0,0.0,0.04,20.0,24.52,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10803.8]
["2025-04-10T15:48:08.000000000",522.36,547.0,0.0,0.04,22.6,25.52,0.006,-0.993,0.002,35,84,0.002,80,3,23.0,10803.8]
["2025-04-10T15:48:19.000000000",522.17,498.0,22.09,25.19,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,10795.5]
["2025-04-10T15:48:19.000000000",522.17,499.0,21.32,24.19,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,10795.5]
["2025-04-10T15:48:19.000000000",522.17,500.0,20.2,23.19,0.0,0.04,0.994,-0.006,0.002,46,34,0.002,116,381,32.4,10795.5]
["2025-04-10T15:48:19.000000000",522.17,501.0,18.2,22.19,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,10795.5]
["2025-04-10T15:48:19.000000000",522.17,502.0,17.2,21.19,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,503.0,16.2,20.19,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,504.0,17.41,19.19,0.01,0.04,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,10795.5]
["2025-04-10T15:48:19.000000000",522.17,505.0,16.41,18.19,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,10795.5]
["2025-04-10T15:48:19.000000000",522.17,506.0,13.2,17.19,0.0,0.04,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,10795.5]
["2025-04-10T15:48:19.000000000",522.17,507.0,14.42,16.19,0.0,0.04,0.991,-0.009,0.004,33,14,0.004,91,119,49.6,10795.5]
["2025-04-10T15:48:19.000000000",522.17,508.0,13.42,15.19,0.0,0.04,0.991,-0.009,0.004,35,3,0.004,17,72,20.8,10795.5]
["2025-04-10T15:48:19.000000000",522.17,509.0,12.43,14.19,0.0,0.01,0.98,-0.02,0.007,51,37,0.007,21,80,50.4,10795.5]
["2025-04-10T15:48:19.000000000",522.17,510.0,11.44,13.19,0.01,0.05,0.991,-0.009,0.004,96,140,0.004,39,534,54.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,511.0,11.01,11.63,0.01,0.06,0.982,-0.018,0.008,41,39,0.008,22,199,50.4,10795.5]
["2025-04-10T15:48:19.000000000",522.17,512.0,10.03,10.65,0.01,0.07,0.979,-0.021,0.01,50,7,0.01,19,187,69.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,513.0,9.06,9.66,0.02,0.11,0.972,-0.029,0.013,46,22,0.013,6,241,67.6,10795.5]
["2025-04-10T15:48:19.000000000",522.17,514.0,8.1,8.69,0.06,0.14,0.953,-0.047,0.019,7,28,0.019,12,317,36.1,10795.5]
["2025-04-10T15:48:19.000000000",522.17,515.0,7.16,7.73,0.1,0.2,0.935,-0.065,0.026,120,58,0.026,852,852,2527.2,10795.5]
["2025-04-10T15:48:19.000000000",522.17,516.0,6.23,6.79,0.17,0.27,0.907,-0.093,0.034,11,63,0.034,18,485,98.6,10795.5]
["2025-04-10T15:48:19.000000000",522.17,517.0,5.35,5.86,0.23,0.38,0.878,-0.122,0.043,4,48,0.043,28,267,137.6,10795.5]
["2025-04-10T15:48:19.000000000",522.17,518.0,4.48,4.97,0.35,0.52,0.835,-0.165,0.054,64,92,0.054,35,382,534.6,10795.5]
["2025-04-10T15:48:19.000000000",522.17,519.0,3.67,4.12,0.53,0.71,0.783,-0.217,0.067,14,70,0.067,26,367,268.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,520.0,2.92,3.32,0.75,0.96,0.711,-0.289,0.078,68,266,0.078,62,1173,1014.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,521.0,1.08,2.6,1.04,2.0,0.632,-0.368,0.089,7,86,0.089,23,266,267.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,522.0,1.2,1.97,1.41,1.7,0.541,-0.459,0.096,60,148,0.096,51,598,1065.6,10795.5]
["2025-04-10T15:48:19.000000000",522.17,523.0,0.25,1.44,1.87,3.7,0.446,-0.554,0.093,43,205,0.093,5,377,446.4,10795.5]
["2025-04-10T15:48:19.000000000",522.17,524.0,0.45,1.01,2.44,2.81,0.354,-0.646,0.089,16,241,0.089,53,383,614.1,10795.5]
["2025-04-10T15:48:19.000000000",522.17,525.0,0.5,0.7,3.11,3.55,0.268,-0.732,0.079,72,628,0.079,58,706,1027.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,526.0,0.31,0.47,3.87,4.35,0.196,-0.804,0.067,13,320,0.067,7,295,134.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,527.0,0.19,0.33,4.71,5.22,0.136,-0.864,0.053,16,343,0.053,14,217,159.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,528.0,0.11,0.21,5.58,6.15,0.089,-0.911,0.039,27,338,0.039,128,311,604.5,10795.5]
["2025-04-10T15:48:19.000000000",522.17,529.0,0.07,0.16,6.5,7.1,0.064,-0.936,0.029,18,266,0.029,8,264,75.4,10795.5]
["2025-04-10T15:48:19.000000000",522.17,530.0,0.04,0.12,7.46,8.08,0.044,-0.956,0.021,61,1111,0.021,54,368,241.5,10795.5]
["2025-04-10T15:48:19.000000000",522.17,531.0,0.0,0.09,8.43,9.06,0.037,-0.963,0.017,12,666,0.017,25,224,62.9,10795.5]
["2025-04-10T15:48:19.000000000",522.17,532.0,0.0,0.07,8.86,10.61,0.021,-0.979,0.011,13,378,0.011,20,168,36.3,10795.5]
["2025-04-10T15:48:19.000000000",522.17,533.0,0.02,0.07,9.84,11.6,0.023,-0.977,0.01,19,513,0.01,10,105,29.000000000000004,10795.5]
["2025-04-10T15:48:19.000000000",522.17,534.0,0.01,0.06,10.83,12.6,0.018,-0.982,0.008,67,507,0.008,21,99,70.4,10795.5]
["2025-04-10T15:48:19.000000000",522.17,535.0,0.0,0.06,11.83,13.6,0.015,-0.985,0.007,68,763,0.007,35,92,72.10000000000001,10795.5]
["2025-04-10T15:48:19.000000000",522.17,536.0,0.01,0.05,12.83,14.6,0.014,-0.986,0.006,13,309,0.006,799,45,487.2000000000001,10795.5]
["2025-04-10T15:48:19.000000000",522.17,537.0,0.0,0.05,13.82,15.6,0.011,-0.989,0.005,22,425,0.005,27,9,24.5,10795.5]
["2025-04-10T15:48:19.000000000",522.17,538.0,0.0,0.02,14.82,16.6,0.005,-0.995,0.003,64,405,0.003,26,14,27.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,539.0,0.0,0.05,15.82,17.6,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,10795.5]
["2025-04-10T15:48:19.000000000",522.17,540.0,0.0,0.05,16.82,18.6,0.01,-0.99,0.004,55,1021,0.004,71,64,50.4,10795.5]
["2025-04-10T15:48:19.000000000",522.17,541.0,0.0,0.05,17.82,19.59,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,10795.5]
["2025-04-10T15:48:19.000000000",522.17,542.0,0.0,0.05,18.82,20.59,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,10795.5]
["2025-04-10T15:48:19.000000000",522.17,543.0,0.0,0.04,19.81,21.59,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,10795.5]
["2025-04-10T15:48:19.000000000",522.17,544.0,0.0,0.04,20.81,22.59,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,10795.5]
["2025-04-10T15:48:19.000000000",522.17,545.0,0.0,0.04,21.81,23.59,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,10795.5]
["2025-04-10T15:48:19.000000000",522.17,546.0,0.0,0.04,22.81,24.59,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,10795.5]
["2025-04-10T15:48:19.000000000",522.17,547.0,0.0,0.04,23.81,25.59,0.006,-0.994,0.002,35,84,0.002,80,3,23.0,10795.5]
["2025-04-10T15:48:31.000000000",522.05,498.0,21.98,25.34,0.0,0.03,0.995,-0.005,0.001,24,2,0.001,20,151,4.4,11046.9]
["2025-04-10T15:48:31.000000000",522.05,499.0,20.98,24.34,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11046.9]
["2025-04-10T15:48:31.000000000",522.05,500.0,20.0,23.34,0.0,0.04,0.994,-0.006,0.002,46,34,0.002,116,381,32.4,11046.9]
["2025-04-10T15:48:31.000000000",522.05,501.0,19.0,22.34,0.01,0.04,0.992,-0.008,0.002,53,11,0.002,33,163,17.2,11046.9]
["2025-04-10T15:48:31.000000000",522.05,502.0,18.0,21.34,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,503.0,16.98,20.34,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,504.0,15.98,19.34,0.01,0.04,0.991,-0.009,0.003,11,4,0.003,23,138,10.2,11046.9]
["2025-04-10T15:48:31.000000000",522.05,505.0,15.0,18.34,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,11046.9]
["2025-04-10T15:48:31.000000000",522.05,506.0,13.8,17.34,0.0,0.04,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,11046.9]
["2025-04-10T15:48:31.000000000",522.05,507.0,12.8,16.34,0.0,0.04,0.991,-0.009,0.004,33,14,0.004,91,119,49.6,11046.9]
["2025-04-10T15:48:31.000000000",522.05,508.0,11.99,15.34,0.0,0.04,0.991,-0.009,0.004,35,3,0.004,17,72,20.8,11046.9]
["2025-04-10T15:48:31.000000000",522.05,509.0,10.99,14.34,0.0,0.01,0.997,-0.003,0.002,51,37,0.002,21,80,14.400000000000002,11046.9]
["2025-04-10T15:48:31.000000000",522.05,510.0,10.0,13.34,0.01,0.05,0.985,-0.015,0.006,96,140,0.006,39,534,81.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,511.0,10.0,11.37,0.01,0.06,0.982,-0.018,0.008,41,39,0.008,22,199,50.4,11046.9]
["2025-04-10T15:48:31.000000000",522.05,512.0,8.65,10.42,0.01,0.09,0.979,-0.021,0.01,50,7,0.01,19,187,69.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,513.0,7.85,9.35,0.02,0.12,0.97,-0.03,0.014,46,22,0.014,6,241,72.8,11046.9]
["2025-04-10T15:48:31.000000000",522.05,514.0,6.75,8.48,0.06,0.16,0.953,-0.048,0.019,7,28,0.019,12,317,36.1,11046.9]
["2025-04-10T15:48:31.000000000",522.05,515.0,5.8,7.53,0.13,0.22,0.932,-0.068,0.026,120,58,0.026,852,853,2527.2,11046.9]
["2025-04-10T15:48:31.000000000",522.05,516.0,4.85,6.59,0.18,0.31,0.904,-0.096,0.034,11,63,0.034,18,485,98.6,11046.9]
["2025-04-10T15:48:31.000000000",522.05,517.0,3.95,5.68,0.3,0.43,0.872,-0.128,0.044,4,48,0.044,28,268,140.79999999999998,11046.9]
["2025-04-10T15:48:31.000000000",522.05,518.0,3.25,5.11,0.43,0.87,0.828,-0.172,0.054,64,92,0.054,35,386,534.6,11046.9]
["2025-04-10T15:48:31.000000000",522.05,519.0,2.4,4.26,0.49,1.5,0.78,-0.277,0.067,14,70,0.058,26,367,244.6,11046.9]
["2025-04-10T15:48:31.000000000",522.05,520.0,1.63,3.45,0.64,1.4,0.717,-0.283,0.08,68,266,0.08,62,1175,1040.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,521.0,0.94,2.71,0.99,2.0,0.605,-0.395,0.072,7,86,0.072,23,266,216.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,522.0,1.2,2.06,1.55,3.0,0.538,-0.462,0.093,60,150,0.092,51,600,1027.2,11046.9]
["2025-04-10T15:48:31.000000000",522.05,523.0,0.25,1.51,1.8,3.55,0.418,-0.583,0.134,43,206,0.134,5,378,643.2,11046.9]
["2025-04-10T15:48:31.000000000",522.05,524.0,0.09,0.93,2.6,4.25,0.3,-0.7,0.114,16,241,0.114,53,383,786.5999999999999,11046.9]
["2025-04-10T15:48:31.000000000",522.05,525.0,0.3,0.77,3.33,5.0,0.267,-0.733,0.079,72,628,0.079,58,706,1027.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,526.0,0.09,0.5,3.75,5.6,0.194,-0.806,0.066,13,320,0.066,7,295,132.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,527.0,0.19,0.29,4.58,6.5,0.129,-0.871,0.052,16,344,0.052,14,217,156.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,528.0,0.11,0.2,5.44,6.62,0.086,-0.914,0.038,27,338,0.038,128,311,589.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,529.0,0.07,0.15,6.36,8.35,0.061,-0.939,0.028,18,267,0.028,8,264,72.8,11046.9]
["2025-04-10T15:48:31.000000000",522.05,530.0,0.02,0.11,7.32,9.3,0.042,-0.958,0.021,61,1111,0.021,54,368,241.5,11046.9]
["2025-04-10T15:48:31.000000000",522.05,531.0,0.01,0.09,8.29,10.3,0.029,-0.971,0.015,12,666,0.015,25,224,55.49999999999999,11046.9]
["2025-04-10T15:48:31.000000000",522.05,532.0,0.0,0.07,8.71,12.18,0.021,-0.979,0.011,13,378,0.011,20,168,36.3,11046.9]
["2025-04-10T15:48:31.000000000",522.05,533.0,0.03,0.06,9.7,13.04,0.023,-0.977,0.01,19,513,0.01,10,105,29.000000000000004,11046.9]
["2025-04-10T15:48:31.000000000",522.05,534.0,0.01,0.06,10.69,14.02,0.018,-0.982,0.008,67,507,0.008,21,99,70.4,11046.9]
["2025-04-10T15:48:31.000000000",522.05,535.0,0.0,0.05,11.68,15.05,0.015,-0.985,0.007,68,763,0.007,35,92,72.10000000000001,11046.9]
["2025-04-10T15:48:31.000000000",522.05,536.0,0.01,0.05,12.68,16.03,0.014,-0.986,0.006,13,309,0.006,799,45,487.2000000000001,11046.9]
["2025-04-10T15:48:31.000000000",522.05,537.0,0.0,0.05,13.68,17.01,0.011,-0.989,0.005,22,425,0.005,27,9,24.5,11046.9]
["2025-04-10T15:48:31.000000000",522.05,538.0,0.0,0.02,14.67,18.04,0.005,-0.995,0.003,64,405,0.003,26,14,27.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,539.0,0.0,0.05,15.67,19.22,0.01,-0.99,0.004,17,158,0.004,11,12,11.2,11046.9]
["2025-04-10T15:48:31.000000000",522.05,540.0,0.0,0.05,16.67,20.25,0.01,-0.99,0.004,55,1021,0.004,71,64,50.4,11046.9]
["2025-04-10T15:48:31.000000000",522.05,541.0,0.0,0.05,17.67,21.02,0.009,-0.991,0.003,44,366,0.003,38,14,24.6,11046.9]
["2025-04-10T15:48:31.000000000",522.05,542.0,0.0,0.05,18.67,22.02,0.009,-0.991,0.003,37,306,0.003,33,13,21.000000000000004,11046.9]
["2025-04-10T15:48:31.000000000",522.05,543.0,0.0,0.04,19.67,23.02,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11046.9]
["2025-04-10T15:48:31.000000000",522.05,544.0,0.0,0.04,20.67,23.94,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11046.9]
["2025-04-10T15:48:31.000000000",522.05,545.0,0.0,0.04,21.67,25.02,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,11046.9]
["2025-04-10T15:48:31.000000000",522.05,546.0,0.0,0.04,22.67,28.0,0.007,-0.993,0.002,172,251,0.002,27,24,39.8,11046.9]
["2025-04-10T15:48:31.000000000",522.05,547.0,0.0,0.04,23.67,27.04,0.006,-0.994,0.002,35,84,0.002,80,3,23.0,11046.9]
["2025-04-10T15:48:42.000000000",521.45,497.0,23.65,26.45,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11222.3]
["2025-04-10T15:48:42.000000000",521.45,498.0,22.65,25.45,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11222.3]
["2025-04-10T15:48:42.000000000",521.45,499.0,21.65,24.45,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11222.3]
["2025-04-10T15:48:42.000000000",521.45,500.0,20.65,23.45,0.0,0.04,0.993,-0.007,0.002,46,34,0.002,116,381,32.4,11222.3]
["2025-04-10T15:48:42.000000000",521.45,501.0,19.65,25.43,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11222.3]
["2025-04-10T15:48:42.000000000",521.45,502.0,18.65,24.43,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11222.3]
["2025-04-10T15:48:42.000000000",521.45,503.0,17.66,23.43,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11222.3]
["2025-04-10T15:48:42.000000000",521.45,504.0,16.66,22.43,0.01,0.04,0.99,-0.01,0.003,11,4,0.003,23,138,10.2,11222.3]
["2025-04-10T15:48:42.000000000",521.45,505.0,15.66,18.55,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,11222.3]
["2025-04-10T15:48:42.000000000",521.45,506.0,14.66,20.43,0.0,0.04,0.991,-0.009,0.004,81,9,0.004,18,50,39.6,11222.3]
["2025-04-10T15:48:42.000000000",521.45,507.0,13.66,19.44,0.0,0.04,0.991,-0.009,0.004,33,14,0.004,91,119,49.6,11222.3]
["2025-04-10T15:48:42.000000000",521.45,508.0,12.66,15.46,0.0,0.05,0.988,-0.012,0.005,35,3,0.005,17,72,26.0,11222.3]
["2025-04-10T15:48:42.000000000",521.45,509.0,11.67,17.44,0.0,0.01,0.997,-0.003,0.002,51,37,0.002,21,80,14.400000000000002,11222.3]
["2025-04-10T15:48:42.000000000",521.45,510.0,11.23,16.45,0.01,0.06,0.982,-0.018,0.008,96,140,0.008,39,534,108.0,11222.3]
["2025-04-10T15:48:42.000000000",521.45,511.0,10.25,12.79,0.01,0.08,0.977,-0.023,0.01,41,39,0.01,22,199,63.0,11222.3]
["2025-04-10T15:48:42.000000000",521.45,512.0,9.28,14.49,0.02,0.1,0.97,-0.03,0.014,50,7,0.013,19,187,94.7,11222.3]
["2025-04-10T15:48:42.000000000",521.45,513.0,8.32,13.52,0.06,0.14,0.953,-0.047,0.019,46,22,0.019,6,241,98.8,11222.3]
["2025-04-10T15:48:42.000000000",521.45,514.0,7.37,9.59,0.11,0.19,0.932,-0.068,0.026,7,28,0.026,12,317,49.4,11222.3]
["2025-04-10T15:48:42.000000000",521.45,515.0,6.45,8.69,0.16,0.22,0.914,-0.086,0.033,120,58,0.033,852,853,3207.6,11222.3]
["2025-04-10T15:48:42.000000000",521.45,516.0,5.55,7.66,0.24,0.34,0.874,-0.126,0.043,11,64,0.043,18,485,124.7,11222.3]
["2025-04-10T15:48:42.000000000",521.45,517.0,4.68,6.79,0.34,0.47,0.835,-0.166,0.054,4,48,0.054,28,268,172.8,11222.3]
["2025-04-10T15:48:42.000000000",521.45,518.0,3.86,6.02,0.49,0.65,0.78,-0.221,0.066,64,92,0.066,35,386,653.4000000000001,11222.3]
["2025-04-10T15:48:42.000000000",521.45,519.0,3.1,5.24,0.68,0.87,0.715,-0.286,0.078,14,70,0.079,26,368,314.6,11222.3]
["2025-04-10T15:48:42.000000000",521.45,520.0,2.41,4.46,0.45,1.17,0.633,-0.367,0.087,68,267,0.087,62,1176,1130.9999999999998,11222.3]
["2025-04-10T15:48:42.000000000",521.45,521.0,1.82,3.81,0.91,1.56,0.543,-0.457,0.094,7,86,0.094,23,266,282.0,11222.3]
["2025-04-10T15:48:42.000000000",521.45,522.0,1.33,2.81,1.2,2.06,0.449,-0.551,0.094,60,151,0.094,51,611,1043.4,11222.3]
["2025-04-10T15:48:42.000000000",521.45,523.0,0.92,1.05,0.55,2.66,0.355,-0.645,0.09,43,207,0.09,5,378,432.0,11222.3]
["2025-04-10T15:48:42.000000000",521.45,524.0,0.61,0.81,1.15,3.37,0.274,-0.726,0.079,16,241,0.079,53,383,545.1,11222.3]
["2025-04-10T15:48:42.000000000",521.45,525.0,0.39,0.56,2.0,4.16,0.202,-0.798,0.067,72,629,0.067,58,706,871.0000000000001,11222.3]
["2025-04-10T15:48:42.000000000",521.45,526.0,0.25,0.38,2.81,5.01,0.145,-0.855,0.053,13,320,0.053,7,295,106.0,11222.3]
["2025-04-10T15:48:42.000000000",521.45,527.0,0.15,0.24,3.47,5.94,0.098,-0.902,0.041,16,346,0.041,14,217,123.0,11222.3]
["2025-04-10T15:48:42.000000000",521.45,528.0,0.09,0.16,4.63,6.88,0.066,-0.934,0.03,27,339,0.03,128,315,465.0,11222.3]
["2025-04-10T15:48:42.000000000",521.45,529.0,0.07,0.12,5.53,7.84,0.05,-0.95,0.023,18,267,0.023,8,264,59.8,11222.3]
["2025-04-10T15:48:42.000000000",521.45,530.0,0.01,0.09,6.56,8.83,0.029,-0.971,0.015,61,1111,0.015,54,368,172.5,11222.3]
["2025-04-10T15:48:42.000000000",521.45,531.0,0.0,0.07,7.58,10.36,0.021,-0.979,0.011,12,666,0.011,25,224,40.7,11222.3]
["2025-04-10T15:48:42.000000000",521.45,532.0,0.0,0.06,8.57,11.35,0.017,-0.983,0.009,13,378,0.009,20,168,29.7,11222.3]
["2025-04-10T15:48:42.000000000",521.45,533.0,0.03,0.05,9.56,12.35,0.02,-0.98,0.009,19,513,0.009,10,105,26.1,11222.3]
["2025-04-10T15:48:42.000000000",521.45,534.0,0.01,0.05,10.56,13.35,0.015,-0.985,0.007,67,507,0.007,21,99,61.6,11222.3]
["2025-04-10T15:48:42.000000000",521.45,535.0,0.0,0.05,11.47,14.35,0.012,-0.988,0.005,68,763,0.005,35,92,51.5,11222.3]
["2025-04-10T15:48:42.000000000",521.45,536.0,0.01,0.05,12.45,15.35,0.013,-0.987,0.005,13,309,0.005,799,45,406.00000000000006,11222.3]
["2025-04-10T15:48:42.000000000",521.45,537.0,0.0,0.05,13.45,16.35,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11222.3]
["2025-04-10T15:48:42.000000000",521.45,538.0,0.0,0.02,14.55,17.35,0.005,-0.995,0.002,64,405,0.002,26,14,18.0,11222.3]
["2025-04-10T15:48:42.000000000",521.45,539.0,0.0,0.04,15.52,18.35,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11222.3]
["2025-04-10T15:48:42.000000000",521.45,540.0,0.0,0.04,16.25,19.35,0.008,-0.992,0.003,55,1021,0.003,71,64,37.8,11222.3]
["2025-04-10T15:48:42.000000000",521.45,541.0,0.0,0.04,17.52,20.35,0.008,-0.992,0.003,44,366,0.003,38,14,24.6,11222.3]
["2025-04-10T15:48:42.000000000",521.45,542.0,0.0,0.04,18.52,21.35,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,11222.3]
["2025-04-10T15:48:42.000000000",521.45,543.0,0.0,0.04,19.55,22.35,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11222.3]
["2025-04-10T15:48:42.000000000",521.45,544.0,0.0,0.04,17.58,23.35,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11222.3]
["2025-04-10T15:48:42.000000000",521.45,545.0,0.0,0.04,18.58,24.35,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,11222.3]
["2025-04-10T15:48:42.000000000",521.45,546.0,0.0,0.04,22.55,25.34,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,11222.3]
["2025-04-10T15:48:54.000000000",521.37,497.0,22.44,25.47,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11222.3]
["2025-04-10T15:48:54.000000000",521.37,498.0,21.44,24.47,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11222.3]
["2025-04-10T15:48:54.000000000",521.37,499.0,20.44,23.47,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11222.3]
["2025-04-10T15:48:54.000000000",521.37,500.0,19.4,22.47,0.0,0.04,0.993,-0.007,0.002,46,34,0.002,116,381,32.4,11222.3]
["2025-04-10T15:48:54.000000000",521.37,501.0,18.44,21.47,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11222.3]
["2025-04-10T15:48:54.000000000",521.37,502.0,17.44,20.47,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11222.3]
["2025-04-10T15:48:54.000000000",521.37,503.0,13.8,19.47,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11222.3]
["2025-04-10T15:48:54.000000000",521.37,504.0,15.39,18.47,0.01,0.04,0.99,-0.01,0.003,11,4,0.003,23,138,10.2,11222.3]
["2025-04-10T15:48:54.000000000",521.37,505.0,14.41,17.47,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,11222.3]
["2025-04-10T15:48:54.000000000",521.37,506.0,13.39,16.47,0.0,0.04,0.991,-0.009,0.004,81,9,0.004,18,50,39.6,11222.3]
["2025-04-10T15:48:54.000000000",521.37,507.0,12.39,15.47,0.0,0.04,0.991,-0.009,0.004,33,14,0.004,91,119,49.6,11222.3]
["2025-04-10T15:48:54.000000000",521.37,508.0,8.81,14.47,0.0,0.05,0.988,-0.012,0.005,35,3,0.005,17,72,26.0,11222.3]
["2025-04-10T15:48:54.000000000",521.37,509.0,10.45,13.47,0.01,0.1,0.997,-0.003,0.002,51,37,0.002,21,81,14.400000000000002,11222.3]
["2025-04-10T15:48:54.000000000",521.37,510.0,9.43,12.48,0.01,0.06,0.982,-0.018,0.008,96,140,0.008,39,534,108.0,11222.3]
["2025-04-10T15:48:54.000000000",521.37,511.0,8.48,10.95,0.01,0.07,0.977,-0.023,0.01,41,39,0.01,22,199,63.0,11222.3]
["2025-04-10T15:48:54.000000000",521.37,512.0,7.5,9.96,0.01,0.09,0.97,-0.03,0.014,50,7,0.013,19,187,94.7,11222.3]
["2025-04-10T15:48:54.000000000",521.37,513.0,6.54,8.99,0.04,0.14,0.953,-0.047,0.019,46,22,0.019,6,241,98.8,11222.3]
["2025-04-10T15:48:54.000000000",521.37,514.0,5.54,8.03,0.08,0.2,0.932,-0.068,0.026,7,28,0.026,12,317,49.4,11222.3]
["2025-04-10T15:48:54.000000000",521.37,515.0,4.61,7.09,0.14,0.29,0.914,-0.086,0.033,120,58,0.033,852,854,3207.6,11222.3]
["2025-04-10T15:48:54.000000000",521.37,516.0,3.7,6.15,0.23,0.37,0.874,-0.126,0.043,11,64,0.043,18,485,124.7,11222.3]
["2025-04-10T15:48:54.000000000",521.37,517.0,2.83,5.26,0.34,0.5,0.835,-0.166,0.054,4,48,0.054,28,268,172.8,11222.3]
["2025-04-10T15:48:54.000000000",521.37,518.0,2.3,4.4,0.5,0.67,0.78,-0.221,0.066,64,92,0.066,35,386,653.4000000000001,11222.3]
["2025-04-10T15:48:54.000000000",521.37,519.0,1.24,3.59,0.7,0.93,0.715,-0.286,0.078,14,70,0.079,26,368,314.6,11222.3]
["2025-04-10T15:48:54.000000000",521.37,520.0,1.02,2.84,0.96,2.0,0.633,-0.367,0.087,68,267,0.087,62,1176,1130.9999999999998,11222.3]
["2025-04-10T15:48:54.000000000",521.37,521.0,0.25,2.18,1.31,2.0,0.543,-0.457,0.094,7,86,0.094,23,266,282.0,11222.3]
["2025-04-10T15:48:54.000000000",521.37,522.0,1.2,1.61,1.75,3.0,0.449,-0.551,0.094,60,151,0.094,51,611,1043.4,11222.3]
["2025-04-10T15:48:54.000000000",521.37,523.0,0.25,1.15,2.28,4.59,0.355,-0.645,0.09,43,210,0.09,5,378,432.0,11222.3]
["2025-04-10T15:48:54.000000000",521.37,524.0,0.58,0.8,2.92,5.03,0.274,-0.726,0.079,16,243,0.079,53,383,545.1,11222.3]
["2025-04-10T15:48:54.000000000",521.37,525.0,0.37,0.55,3.65,6.0,0.202,-0.798,0.067,72,631,0.067,58,706,871.0000000000001,11222.3]
["2025-04-10T15:48:54.000000000",521.37,526.0,0.23,0.38,4.46,6.0,0.145,-0.855,0.053,13,321,0.053,7,295,106.0,11222.3]
["2025-04-10T15:48:54.000000000",521.37,527.0,0.14,0.25,5.33,7.45,0.098,-0.902,0.041,16,346,0.041,14,217,123.0,11222.3]
["2025-04-10T15:48:54.000000000",521.37,528.0,0.09,0.16,6.23,8.72,0.066,-0.934,0.03,27,339,0.03,128,315,465.0,11222.3]
["2025-04-10T15:48:54.000000000",521.37,529.0,0.07,0.12,7.17,9.36,0.05,-0.95,0.023,18,267,0.023,8,264,59.8,11222.3]
["2025-04-10T15:48:54.000000000",521.37,530.0,0.01,0.09,8.14,9.75,0.029,-0.971,0.015,61,1111,0.015,54,368,172.5,11222.3]
["2025-04-10T15:48:54.000000000",521.37,531.0,0.0,0.07,8.74,11.63,0.021,-0.979,0.011,12,696,0.011,25,224,40.7,11222.3]
["2025-04-10T15:48:54.000000000",521.37,532.0,0.0,0.06,9.57,12.64,0.017,-0.983,0.009,13,378,0.009,20,168,29.7,11222.3]
["2025-04-10T15:48:54.000000000",521.37,533.0,0.03,0.05,10.56,13.58,0.02,-0.98,0.009,19,513,0.009,10,105,26.1,11222.3]
["2025-04-10T15:48:54.000000000",521.37,534.0,0.02,0.05,11.55,14.7,0.015,-0.985,0.007,67,507,0.007,21,99,61.6,11222.3]
["2025-04-10T15:48:54.000000000",521.37,535.0,0.0,0.05,12.55,15.57,0.012,-0.988,0.005,68,763,0.005,35,92,51.5,11222.3]
["2025-04-10T15:48:54.000000000",521.37,536.0,0.01,0.05,13.54,16.57,0.013,-0.987,0.005,13,309,0.005,799,45,406.00000000000006,11222.3]
["2025-04-10T15:48:54.000000000",521.37,537.0,0.0,0.05,14.54,17.53,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11222.3]
["2025-04-10T15:48:54.000000000",521.37,538.0,0.0,0.02,15.54,18.6,0.005,-0.995,0.002,64,405,0.002,26,14,18.0,11222.3]
["2025-04-10T15:48:54.000000000",521.37,539.0,0.0,0.04,16.54,19.62,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11222.3]
["2025-04-10T15:48:54.000000000",521.37,540.0,0.0,0.04,17.54,20.6,0.008,-0.992,0.003,55,1021,0.003,71,64,37.8,11222.3]
["2025-04-10T15:48:54.000000000",521.37,541.0,0.0,0.04,18.54,21.62,0.008,-0.992,0.003,44,366,0.003,38,14,24.6,11222.3]
["2025-04-10T15:48:54.000000000",521.37,542.0,0.0,0.04,19.54,25.21,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,11222.3]
["2025-04-10T15:48:54.000000000",521.37,543.0,0.0,0.04,20.54,23.63,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11222.3]
["2025-04-10T15:48:54.000000000",521.37,544.0,0.0,0.04,21.54,24.62,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11222.3]
["2025-04-10T15:48:54.000000000",521.37,545.0,0.0,0.04,22.54,25.58,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,11222.3]
["2025-04-10T15:48:54.000000000",521.37,546.0,0.0,0.04,23.54,29.21,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,11222.3]
["2025-04-10T15:49:06.000000000",521.53,497.0,23.94,25.59,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,498.0,22.94,24.59,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,499.0,21.94,23.59,0.0,0.04,0.993,-0.006,0.002,18,3,0.002,24,237,8.4,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,500.0,20.94,22.59,0.0,0.04,0.993,-0.007,0.002,46,34,0.002,116,381,32.4,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,501.0,19.94,21.59,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,502.0,18.94,20.59,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,503.0,17.94,19.59,0.0,0.04,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,504.0,16.94,18.59,0.01,0.04,0.99,-0.01,0.003,11,4,0.003,23,138,10.2,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,505.0,15.94,17.59,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,506.0,14.94,16.59,0.0,0.04,0.991,-0.009,0.004,81,9,0.004,18,50,39.6,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,507.0,13.94,15.59,0.0,0.04,0.991,-0.009,0.004,33,14,0.004,91,119,49.6,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,508.0,12.95,14.59,0.0,0.05,0.988,-0.012,0.005,35,3,0.005,17,72,26.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,509.0,11.95,13.59,0.0,0.05,0.978,-0.022,0.008,51,37,0.008,21,81,57.60000000000001,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,510.0,10.97,12.59,0.01,0.06,0.982,-0.018,0.008,96,140,0.008,39,534,108.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,511.0,10.51,11.07,0.01,0.07,0.979,-0.021,0.01,41,39,0.01,22,199,63.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,512.0,9.54,10.09,0.02,0.09,0.973,-0.027,0.013,50,7,0.013,19,187,89.7,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,513.0,8.57,9.11,0.05,0.14,0.956,-0.044,0.019,46,22,0.019,6,241,98.8,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,514.0,7.63,8.15,0.09,0.17,0.935,-0.065,0.026,7,28,0.026,12,317,49.4,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,515.0,6.7,7.21,0.15,0.25,0.906,-0.094,0.034,120,58,0.034,852,854,3304.8,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,516.0,5.8,6.27,0.23,0.33,0.874,-0.126,0.044,11,64,0.044,18,485,127.59999999999998,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,517.0,4.93,5.37,0.34,0.5,0.831,-0.169,0.055,4,48,0.055,28,268,176.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,518.0,4.09,4.51,0.48,0.61,0.776,-0.224,0.066,64,92,0.066,35,387,653.4000000000001,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,519.0,3.31,3.69,0.67,0.82,0.708,-0.292,0.078,14,70,0.078,26,368,312.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,520.0,2.6,2.93,0.93,1.09,0.627,-0.373,0.087,68,267,0.087,62,1176,1130.9999999999998,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,521.0,1.98,2.26,1.27,1.46,0.538,-0.462,0.093,7,86,0.093,23,266,279.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,522.0,1.45,1.68,1.69,1.93,0.443,-0.557,0.095,60,153,0.095,51,611,1054.5,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,523.0,1.02,1.2,2.21,2.5,0.351,-0.649,0.089,43,210,0.089,5,378,427.2000000000001,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,524.0,0.66,0.84,2.83,3.18,0.269,-0.731,0.079,16,243,0.079,53,383,545.1,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,525.0,0.43,0.57,3.55,3.95,0.197,-0.803,0.066,72,631,0.066,58,706,858.0000000000002,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,526.0,0.23,0.38,4.35,4.79,0.141,-0.859,0.053,13,321,0.053,7,295,106.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,527.0,0.14,0.25,5.2,5.7,0.097,-0.903,0.04,16,346,0.04,14,217,120.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,528.0,0.09,0.16,6.1,6.63,0.066,-0.934,0.03,27,339,0.03,128,315,465.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,529.0,0.07,0.11,7.05,7.59,0.05,-0.95,0.023,18,267,0.023,8,264,59.8,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,530.0,0.01,0.09,8.01,8.57,0.029,-0.971,0.015,61,1112,0.015,54,368,172.5,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,531.0,0.0,0.07,8.46,10.08,0.021,-0.979,0.011,12,696,0.011,25,224,40.7,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,532.0,0.0,0.06,9.45,11.08,0.017,-0.983,0.009,13,378,0.009,20,168,29.7,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,533.0,0.03,0.05,10.44,12.08,0.02,-0.98,0.009,19,513,0.009,10,105,26.1,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,534.0,0.02,0.05,11.43,13.08,0.017,-0.983,0.007,67,508,0.007,21,99,61.6,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,535.0,0.0,0.05,12.43,14.08,0.012,-0.988,0.005,68,763,0.005,35,92,51.5,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,536.0,0.01,0.05,13.43,15.08,0.013,-0.987,0.005,13,309,0.005,799,45,406.00000000000006,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,537.0,0.0,0.05,14.43,16.08,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,538.0,0.0,0.02,15.42,17.08,0.005,-0.995,0.002,64,405,0.002,26,14,18.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,539.0,0.0,0.04,16.42,18.07,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,540.0,0.0,0.04,17.42,19.07,0.008,-0.992,0.003,55,1021,0.003,71,64,37.8,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,541.0,0.0,0.04,18.42,20.07,0.008,-0.992,0.003,44,366,0.003,38,14,24.6,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,542.0,0.0,0.04,19.42,21.07,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,543.0,0.0,0.04,20.42,22.07,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,544.0,0.0,0.04,21.42,23.07,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,545.0,0.0,0.04,22.42,24.07,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,11362.900000000003]
["2025-04-10T15:49:06.000000000",521.53,546.0,0.0,0.04,23.42,25.07,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,11362.900000000003]
["2025-04-10T15:49:17.000000000",521.36,497.0,22.27,25.2,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11159.8]
["2025-04-10T15:49:17.000000000",521.36,498.0,21.28,24.2,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11159.8]
["2025-04-10T15:49:17.000000000",521.36,499.0,20.27,23.2,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11159.8]
["2025-04-10T15:49:17.000000000",521.36,500.0,19.26,22.2,0.0,0.04,0.993,-0.007,0.002,46,34,0.002,116,381,32.4,11159.8]
["2025-04-10T15:49:17.000000000",521.36,501.0,17.9,21.21,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11159.8]
["2025-04-10T15:49:17.000000000",521.36,502.0,16.9,20.21,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11159.8]
["2025-04-10T15:49:17.000000000",521.36,503.0,15.9,19.21,0.0,0.05,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,11159.8]
["2025-04-10T15:49:17.000000000",521.36,504.0,14.9,18.21,0.01,0.05,0.99,-0.01,0.003,11,4,0.003,23,138,10.2,11159.8]
["2025-04-10T15:49:17.000000000",521.36,505.0,14.25,17.21,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11159.8]
["2025-04-10T15:49:17.000000000",521.36,506.0,12.9,16.21,0.0,0.05,0.991,-0.009,0.004,81,9,0.004,18,50,39.6,11159.8]
["2025-04-10T15:49:17.000000000",521.36,507.0,11.9,15.21,0.0,0.05,0.991,-0.009,0.004,33,14,0.004,91,119,49.6,11159.8]
["2025-04-10T15:49:17.000000000",521.36,508.0,10.9,14.21,0.0,0.05,0.988,-0.012,0.005,35,3,0.005,17,72,26.0,11159.8]
["2025-04-10T15:49:17.000000000",521.36,509.0,10.26,13.21,0.0,0.05,0.988,-0.012,0.006,51,37,0.006,21,81,43.2,11159.8]
["2025-04-10T15:49:17.000000000",521.36,510.0,10.0,11.68,0.01,0.06,0.983,-0.017,0.008,96,140,0.008,39,534,108.0,11159.8]
["2025-04-10T15:49:17.000000000",521.36,511.0,8.9,10.69,0.01,0.08,0.979,-0.021,0.009,41,39,0.009,22,199,56.7,11159.8]
["2025-04-10T15:49:17.000000000",521.36,512.0,7.95,9.71,0.03,0.1,0.972,-0.028,0.013,50,7,0.013,19,187,89.7,11159.8]
["2025-04-10T15:49:17.000000000",521.36,513.0,6.95,8.74,0.06,0.14,0.955,-0.045,0.019,46,22,0.019,6,241,98.8,11159.8]
["2025-04-10T15:49:17.000000000",521.36,514.0,6.0,7.78,0.11,0.19,0.939,-0.061,0.024,7,28,0.024,12,317,45.60000000000001,11159.8]
["2025-04-10T15:49:17.000000000",521.36,515.0,5.1,6.84,0.18,0.26,0.912,-0.088,0.032,120,58,0.032,852,854,3110.4,11159.8]
["2025-04-10T15:49:17.000000000",521.36,516.0,4.2,5.92,0.27,0.36,0.88,-0.12,0.042,11,64,0.042,18,485,121.8,11159.8]
["2025-04-10T15:49:17.000000000",521.36,517.0,3.3,5.03,0.39,0.49,0.836,-0.164,0.052,4,48,0.052,28,268,166.4,11159.8]
["2025-04-10T15:49:17.000000000",521.36,518.0,2.46,4.18,0.55,0.66,0.788,-0.212,0.064,64,92,0.064,35,387,633.6,11159.8]
["2025-04-10T15:49:17.000000000",521.36,519.0,1.68,3.38,0.77,0.89,0.724,-0.276,0.076,14,70,0.076,26,369,304.0,11159.8]
["2025-04-10T15:49:17.000000000",521.36,520.0,1.02,2.65,1.03,1.9,0.645,-0.355,0.086,68,267,0.086,62,1196,1118.0,11159.8]
["2025-04-10T15:49:17.000000000",521.36,521.0,0.36,2.01,1.4,2.0,0.558,-0.442,0.094,7,87,0.094,23,266,282.0,11159.8]
["2025-04-10T15:49:17.000000000",521.36,522.0,0.09,1.46,1.85,3.0,0.463,-0.537,0.094,60,155,0.094,51,613,1043.4,11159.8]
["2025-04-10T15:49:17.000000000",521.36,523.0,0.5,1.03,2.41,4.05,0.369,-0.631,0.09,43,241,0.09,5,378,432.0,11159.8]
["2025-04-10T15:49:17.000000000",521.36,524.0,0.54,0.69,3.06,4.75,0.282,-0.718,0.081,16,243,0.081,53,383,558.9000000000001,11159.8]
["2025-04-10T15:49:17.000000000",521.36,525.0,0.36,0.46,3.82,5.55,0.208,-0.792,0.069,72,631,0.069,58,706,897.0000000000001,11159.8]
["2025-04-10T15:49:17.000000000",521.36,526.0,0.21,0.3,4.65,6.0,0.145,-0.855,0.055,13,321,0.055,7,295,110.0,11159.8]
["2025-04-10T15:49:17.000000000",521.36,527.0,0.12,0.2,5.52,7.35,0.096,-0.904,0.041,16,346,0.041,14,217,123.0,11159.8]
["2025-04-10T15:49:17.000000000",521.36,528.0,0.09,0.13,6.45,8.25,0.067,-0.933,0.031,27,339,0.031,128,315,480.5,11159.8]
["2025-04-10T15:49:17.000000000",521.36,529.0,0.02,0.1,7.41,9.25,0.049,-0.951,0.023,18,268,0.023,8,264,59.8,11159.8]
["2025-04-10T15:49:17.000000000",521.36,530.0,0.01,0.08,8.38,9.75,0.027,-0.973,0.015,61,1112,0.015,54,368,172.5,11159.8]
["2025-04-10T15:49:17.000000000",521.36,531.0,0.0,0.06,8.84,11.76,0.021,-0.979,0.011,12,696,0.011,25,224,40.7,11159.8]
["2025-04-10T15:49:17.000000000",521.36,532.0,0.0,0.06,9.83,12.75,0.017,-0.983,0.009,13,378,0.009,20,168,29.7,11159.8]
["2025-04-10T15:49:17.000000000",521.36,533.0,0.03,0.05,10.82,13.77,0.02,-0.98,0.009,19,513,0.009,10,105,26.1,11159.8]
["2025-04-10T15:49:17.000000000",521.36,534.0,0.02,0.05,11.82,14.74,0.017,-0.983,0.007,67,508,0.007,21,99,61.6,11159.8]
["2025-04-10T15:49:17.000000000",521.36,535.0,0.0,0.05,12.82,15.75,0.012,-0.988,0.005,68,763,0.005,35,92,51.5,11159.8]
["2025-04-10T15:49:17.000000000",521.36,536.0,0.01,0.05,13.81,16.74,0.013,-0.987,0.005,13,309,0.005,799,45,406.00000000000006,11159.8]
["2025-04-10T15:49:17.000000000",521.36,537.0,0.0,0.05,14.81,17.76,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11159.8]
["2025-04-10T15:49:17.000000000",521.36,538.0,0.0,0.02,15.81,18.74,0.005,-0.995,0.002,64,405,0.002,26,15,18.0,11159.8]
["2025-04-10T15:49:17.000000000",521.36,539.0,0.0,0.04,16.81,19.72,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11159.8]
["2025-04-10T15:49:17.000000000",521.36,540.0,0.0,0.04,17.81,20.76,0.008,-0.992,0.003,55,1021,0.003,71,64,37.8,11159.8]
["2025-04-10T15:49:17.000000000",521.36,541.0,0.0,0.04,18.81,21.73,0.008,-0.992,0.003,44,366,0.003,38,15,24.6,11159.8]
["2025-04-10T15:49:17.000000000",521.36,542.0,0.0,0.04,19.81,22.74,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,11159.8]
["2025-04-10T15:49:17.000000000",521.36,543.0,0.0,0.04,20.81,23.74,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11159.8]
["2025-04-10T15:49:17.000000000",521.36,544.0,0.0,0.04,21.81,24.74,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11159.8]
["2025-04-10T15:49:17.000000000",521.36,545.0,0.0,0.04,22.81,25.76,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,11159.8]
["2025-04-10T15:49:17.000000000",521.36,546.0,0.0,0.04,23.8,26.74,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,11159.8]
["2025-04-10T15:49:28.000000000",521.03,497.0,23.2,24.91,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,498.0,22.2,23.91,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,499.0,21.2,22.91,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,500.0,20.2,21.91,0.0,0.04,0.993,-0.007,0.002,46,34,0.002,116,381,32.4,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,501.0,19.2,20.91,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,502.0,18.2,19.91,0.0,0.04,0.993,-0.007,0.003,29,9,0.003,36,134,19.5,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,503.0,17.2,18.91,0.0,0.05,0.991,-0.009,0.003,5,5,0.003,10,63,4.5,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,504.0,16.2,17.92,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,505.0,15.2,16.92,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,506.0,14.2,15.92,0.0,0.05,0.989,-0.011,0.004,81,9,0.004,18,50,39.6,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,507.0,13.2,14.92,0.0,0.05,0.989,-0.011,0.005,33,14,0.005,91,119,62.0,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,508.0,12.21,13.92,0.0,0.05,0.988,-0.012,0.005,35,3,0.005,17,72,26.0,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,509.0,11.22,12.92,0.0,0.05,0.987,-0.013,0.006,51,37,0.006,21,81,43.2,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,510.0,10.76,11.4,0.01,0.06,0.982,-0.018,0.008,96,140,0.008,39,534,108.0,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,511.0,9.78,10.41,0.01,0.08,0.977,-0.023,0.011,41,39,0.011,22,199,69.3,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,512.0,8.81,9.43,0.03,0.1,0.967,-0.033,0.015,50,7,0.015,19,187,103.5,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,513.0,7.85,8.47,0.06,0.14,0.951,-0.049,0.021,46,22,0.021,6,241,109.2,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,514.0,6.92,7.51,0.12,0.21,0.927,-0.073,0.028,7,28,0.028,12,317,53.2,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,515.0,6.0,6.57,0.19,0.29,0.896,-0.104,0.037,120,58,0.037,852,858,3596.4,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,516.0,5.13,5.66,0.28,0.4,0.862,-0.138,0.047,11,64,0.047,18,485,136.3,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,517.0,4.28,4.78,0.39,0.54,0.814,-0.186,0.059,4,48,0.059,28,268,188.8,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,518.0,3.48,3.95,0.56,0.73,0.756,-0.244,0.071,64,92,0.071,35,388,702.9,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,519.0,2.75,3.17,0.79,0.99,0.684,-0.316,0.082,14,70,0.082,26,369,328.0,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,520.0,2.09,2.45,1.12,1.32,0.6,-0.4,0.092,68,267,0.092,62,1206,1196.0,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,521.0,1.54,1.84,1.52,1.76,0.506,-0.494,0.097,7,87,0.097,23,267,291.0,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,522.0,1.08,1.32,2.0,2.31,0.411,-0.589,0.094,60,156,0.094,51,613,1043.4,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,523.0,0.73,0.92,2.58,2.97,0.319,-0.681,0.087,43,242,0.087,5,378,417.5999999999999,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,524.0,0.46,0.65,3.27,3.71,0.235,-0.765,0.076,16,243,0.076,53,383,524.4,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,525.0,0.3,0.43,4.05,4.55,0.168,-0.832,0.062,72,631,0.062,58,706,806.0,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,526.0,0.18,0.27,4.89,5.43,0.114,-0.886,0.047,13,321,0.047,7,295,94.0,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,527.0,0.1,0.2,5.78,6.38,0.079,-0.921,0.035,16,346,0.035,14,217,105.0,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,528.0,0.01,0.13,6.72,7.34,0.043,-0.957,0.023,27,340,0.023,128,315,356.5,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,529.0,0.02,0.1,7.68,8.32,0.035,-0.965,0.018,18,268,0.018,8,264,46.8,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,530.0,0.01,0.08,8.14,9.75,0.026,-0.983,0.013,61,1113,0.01,54,368,133.29999999999998,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,531.0,0.0,0.06,9.13,10.82,0.018,-0.982,0.009,12,696,0.009,25,224,33.3,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,532.0,0.0,0.06,10.12,11.82,0.017,-0.983,0.008,13,378,0.008,20,168,26.4,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,533.0,0.03,0.05,11.11,12.82,0.019,-0.981,0.008,19,513,0.008,10,105,23.2,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,534.0,0.02,0.05,12.11,13.82,0.017,-0.983,0.007,67,508,0.007,21,99,61.6,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,535.0,0.0,0.05,13.1,14.82,0.012,-0.988,0.005,68,763,0.005,35,92,51.5,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,536.0,0.01,0.05,14.1,15.82,0.013,-0.987,0.005,13,309,0.005,799,45,406.00000000000006,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,537.0,0.0,0.05,15.1,16.81,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,538.0,0.0,0.02,16.1,17.81,0.005,-0.995,0.002,64,405,0.002,26,15,18.0,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,539.0,0.0,0.04,17.1,18.81,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,540.0,0.0,0.04,18.1,19.81,0.008,-0.992,0.003,55,1021,0.003,71,64,37.8,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,541.0,0.0,0.04,19.1,20.81,0.007,-0.993,0.003,44,366,0.003,38,15,24.6,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,542.0,0.0,0.04,20.1,21.81,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,543.0,0.0,0.04,21.1,22.81,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,544.0,0.0,0.04,22.1,23.81,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,545.0,0.0,0.04,23.1,24.81,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,11565.999999999998]
["2025-04-10T15:49:28.000000000",521.03,546.0,0.0,0.04,24.1,25.81,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,497.0,20.0,25.81,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,498.0,21.73,24.81,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,499.0,20.91,23.8,0.0,0.04,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,500.0,18.87,22.81,0.0,0.04,0.993,-0.007,0.002,46,34,0.002,116,381,32.4,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,501.0,16.0,21.8,0.01,0.04,0.991,-0.009,0.003,53,11,0.003,33,163,25.8,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,502.0,15.0,20.81,0.0,0.04,0.993,-0.007,0.003,29,9,0.003,36,134,19.5,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,503.0,14.0,19.81,0.0,0.05,0.991,-0.009,0.003,5,5,0.003,10,63,4.5,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,504.0,13.0,18.8,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,505.0,14.44,17.81,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,506.0,11.0,16.8,0.0,0.05,0.989,-0.011,0.004,81,9,0.004,18,50,39.6,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,507.0,10.0,15.8,0.0,0.05,0.989,-0.011,0.005,33,14,0.005,91,119,62.0,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,508.0,10.95,14.81,0.0,0.05,0.988,-0.012,0.005,35,3,0.005,17,72,26.0,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,509.0,8.0,13.8,0.0,0.05,0.987,-0.013,0.006,51,37,0.006,21,81,43.2,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,510.0,8.91,12.8,0.01,0.03,0.982,-0.018,0.008,96,140,0.008,39,534,108.0,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,511.0,7.94,11.31,0.01,0.07,0.977,-0.023,0.011,41,39,0.011,22,199,69.3,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,512.0,6.65,10.31,0.01,0.1,0.967,-0.033,0.015,50,7,0.015,19,188,103.5,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,513.0,4.03,9.34,0.04,0.14,0.951,-0.049,0.021,46,22,0.021,6,241,109.2,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,514.0,5.06,8.37,0.08,0.21,0.927,-0.073,0.028,7,28,0.028,12,317,53.2,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,515.0,2.12,7.41,0.13,0.29,0.896,-0.104,0.037,120,58,0.037,852,858,3596.4,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,516.0,3.3,6.46,0.19,0.4,0.862,-0.138,0.047,11,64,0.047,18,485,136.3,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,517.0,2.45,5.56,0.26,0.54,0.814,-0.186,0.059,4,48,0.059,28,269,188.8,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,518.0,2.3,4.6,0.41,1.0,0.756,-0.244,0.071,64,92,0.071,35,388,702.9,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,519.0,1.24,3.84,0.58,1.5,0.684,-0.316,0.082,14,70,0.082,26,369,328.0,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,520.0,1.0,3.05,0.8,1.07,0.6,-0.4,0.092,68,267,0.092,62,1208,1196.0,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,521.0,0.35,2.35,1.12,2.0,0.506,-0.494,0.097,7,87,0.097,23,271,291.0,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,522.0,0.09,1.74,1.51,1.91,0.411,-0.589,0.094,60,156,0.094,51,613,1043.4,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,523.0,0.75,1.24,2.0,4.88,0.319,-0.681,0.087,43,242,0.087,5,378,417.5999999999999,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,524.0,0.17,0.85,2.59,4.2,0.235,-0.765,0.076,16,243,0.076,53,383,524.4,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,525.0,0.3,0.57,3.3,6.0,0.168,-0.832,0.062,72,631,0.062,58,706,806.0,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,526.0,0.18,0.36,4.09,6.0,0.114,-0.886,0.047,13,321,0.047,7,295,94.0,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,527.0,0.17,0.22,4.95,7.45,0.079,-0.921,0.035,16,346,0.035,14,217,105.0,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,528.0,0.06,0.15,5.85,8.57,0.043,-0.957,0.023,27,340,0.023,128,315,356.5,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,529.0,0.02,0.1,6.79,9.54,0.035,-0.965,0.018,18,268,0.018,8,264,46.8,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,530.0,0.01,0.08,7.77,9.75,0.026,-0.983,0.013,61,1113,0.01,54,368,133.29999999999998,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,531.0,0.0,0.06,8.24,11.5,0.018,-0.982,0.009,12,696,0.009,25,224,33.3,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,532.0,0.0,0.06,9.22,12.49,0.017,-0.983,0.008,13,378,0.008,20,168,26.4,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,533.0,0.03,0.05,10.22,13.52,0.019,-0.981,0.008,19,513,0.008,10,105,23.2,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,534.0,0.02,0.05,11.21,14.5,0.017,-0.983,0.007,67,508,0.007,21,99,61.6,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,535.0,0.02,0.05,12.21,16.14,0.012,-0.988,0.005,68,763,0.005,35,92,51.5,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,536.0,0.01,0.05,13.21,16.44,0.013,-0.987,0.005,13,309,0.005,799,45,406.00000000000006,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,537.0,0.0,0.05,14.21,17.49,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,538.0,0.0,0.02,15.2,18.51,0.005,-0.995,0.002,64,405,0.002,26,15,18.0,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,539.0,0.0,0.04,16.2,19.48,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,540.0,0.0,0.04,17.2,21.14,0.008,-0.992,0.003,55,1021,0.003,71,64,37.8,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,541.0,0.0,0.04,18.21,21.47,0.007,-0.993,0.003,44,366,0.003,38,15,24.6,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,542.0,0.0,0.04,19.2,22.48,0.007,-0.993,0.002,37,306,0.002,33,13,14.000000000000002,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,543.0,0.0,0.04,20.2,23.47,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,544.0,0.0,0.04,21.2,24.1,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,545.0,0.0,0.04,22.2,26.13,0.006,-0.994,0.002,51,568,0.002,49,39,20.0,11565.999999999998]
["2025-04-10T15:49:40.000000000",521.88,546.0,0.0,0.04,23.2,26.49,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,11565.999999999998]
["2025-04-10T15:49:52.000000000",521.96,497.0,24.25,25.88,0.0,0.04,0.994,-0.006,0.002,23,5,0.002,20,33,8.6,11160.8]
["2025-04-10T15:49:52.000000000",521.96,498.0,23.25,24.88,0.0,0.03,0.995,-0.005,0.002,24,2,0.002,20,151,8.799999999999999,11160.8]
["2025-04-10T15:49:52.000000000",521.96,499.0,22.25,23.88,0.0,0.04,0.994,-0.006,0.002,18,3,0.002,24,237,8.4,11160.8]
["2025-04-10T15:49:52.000000000",521.96,500.0,21.25,22.88,0.0,0.04,0.993,-0.007,0.002,46,34,0.002,116,381,32.4,11160.8]
["2025-04-10T15:49:52.000000000",521.96,501.0,20.25,21.88,0.01,0.04,0.992,-0.008,0.003,53,11,0.003,33,163,25.8,11160.8]
["2025-04-10T15:49:52.000000000",521.96,502.0,19.25,20.89,0.0,0.04,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11160.8]
["2025-04-10T15:49:52.000000000",521.96,503.0,18.26,19.89,0.0,0.05,0.991,-0.009,0.003,5,5,0.003,10,63,4.5,11160.8]
["2025-04-10T15:49:52.000000000",521.96,504.0,17.26,18.89,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11160.8]
["2025-04-10T15:49:52.000000000",521.96,505.0,16.26,17.89,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11160.8]
["2025-04-10T15:49:52.000000000",521.96,506.0,15.26,16.89,0.0,0.05,0.99,-0.01,0.004,81,9,0.004,18,50,39.6,11160.8]
["2025-04-10T15:49:52.000000000",521.96,507.0,14.26,15.89,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,11160.8]
["2025-04-10T15:49:52.000000000",521.96,508.0,13.26,14.89,0.0,0.05,0.988,-0.012,0.005,35,3,0.005,17,72,26.0,11160.8]
["2025-04-10T15:49:52.000000000",521.96,509.0,12.26,13.89,0.0,0.05,0.988,-0.012,0.006,51,37,0.006,21,81,43.2,11160.8]
["2025-04-10T15:49:52.000000000",521.96,510.0,11.27,12.89,0.01,0.03,0.989,-0.011,0.006,96,140,0.006,39,534,81.0,11160.8]
["2025-04-10T15:49:52.000000000",521.96,511.0,10.29,11.8,0.01,0.07,0.98,-0.02,0.009,41,39,0.009,22,199,56.7,11160.8]
["2025-04-10T15:49:52.000000000",521.96,512.0,9.8,10.4,0.01,0.08,0.976,-0.024,0.011,50,7,0.011,19,188,75.89999999999999,11160.8]
["2025-04-10T15:49:52.000000000",521.96,513.0,8.83,9.42,0.02,0.1,0.958,-0.042,0.017,46,22,0.017,6,241,88.4,11160.8]
["2025-04-10T15:49:52.000000000",521.96,514.0,7.87,8.45,0.06,0.13,0.936,-0.064,0.024,7,28,0.024,12,317,45.60000000000001,11160.8]
["2025-04-10T15:49:52.000000000",521.96,515.0,6.93,7.49,0.11,0.19,0.911,-0.089,0.031,120,58,0.031,852,858,3013.2,11160.8]
["2025-04-10T15:49:52.000000000",521.96,516.0,6.01,6.55,0.17,0.27,0.88,-0.12,0.04,11,64,0.04,18,486,116.0,11160.8]
["2025-04-10T15:49:52.000000000",521.96,517.0,5.12,5.63,0.26,0.36,0.843,-0.157,0.05,4,48,0.05,28,269,160.0,11160.8]
["2025-04-10T15:49:52.000000000",521.96,518.0,4.26,4.6,0.38,0.51,0.808,-0.192,0.062,64,92,0.062,35,388,613.8,11160.8]
["2025-04-10T15:49:52.000000000",521.96,519.0,3.46,3.9,0.55,0.69,0.747,-0.253,0.075,14,70,0.075,26,369,300.0,11160.8]
["2025-04-10T15:49:52.000000000",521.96,520.0,2.71,3.11,0.77,0.94,0.671,-0.329,0.087,68,267,0.087,62,1209,1130.9999999999998,11160.8]
["2025-04-10T15:49:52.000000000",521.96,521.0,2.06,2.4,1.07,1.26,0.582,-0.418,0.096,7,88,0.096,23,271,288.00000000000006,11160.8]
["2025-04-10T15:49:52.000000000",521.96,522.0,1.5,1.77,1.46,1.69,0.485,-0.515,0.095,60,156,0.095,51,614,1054.5,11160.8]
["2025-04-10T15:49:52.000000000",521.96,523.0,1.05,1.26,1.94,2.24,0.388,-0.612,0.094,43,242,0.094,5,378,451.19999999999993,11160.8]
["2025-04-10T15:49:52.000000000",521.96,524.0,0.69,0.86,2.53,2.89,0.296,-0.704,0.086,16,243,0.086,53,383,593.4,11160.8]
["2025-04-10T15:49:52.000000000",521.96,525.0,0.42,0.58,3.23,3.66,0.218,-0.782,0.073,72,631,0.073,58,706,949.0,11160.8]
["2025-04-10T15:49:52.000000000",521.96,526.0,0.27,0.39,4.02,4.49,0.139,-0.861,0.058,13,321,0.058,7,295,116.0,11160.8]
["2025-04-10T15:49:52.000000000",521.96,527.0,0.17,0.25,4.86,5.39,0.102,-0.898,0.044,16,346,0.044,14,217,131.99999999999997,11160.8]
["2025-04-10T15:49:52.000000000",521.96,528.0,0.08,0.16,5.77,6.33,0.062,-0.939,0.031,27,340,0.031,128,315,480.5,11160.8]
["2025-04-10T15:49:52.000000000",521.96,529.0,0.03,0.11,6.71,7.3,0.038,-0.962,0.021,18,268,0.021,8,264,54.6,11160.8]
["2025-04-10T15:49:52.000000000",521.96,530.0,0.01,0.08,7.68,8.28,0.028,-0.972,0.015,61,1113,0.015,54,368,172.5,11160.8]
["2025-04-10T15:49:52.000000000",521.96,531.0,0.0,0.07,8.16,9.76,0.019,-0.981,0.011,12,696,0.011,25,224,40.7,11160.8]
["2025-04-10T15:49:52.000000000",521.96,532.0,0.0,0.06,9.15,10.76,0.018,-0.982,0.009,13,378,0.009,20,168,29.7,11160.8]
["2025-04-10T15:49:52.000000000",521.96,533.0,0.02,0.05,10.14,11.76,0.02,-0.98,0.009,19,513,0.009,10,105,26.1,11160.8]
["2025-04-10T15:49:52.000000000",521.96,534.0,0.02,0.05,11.13,12.76,0.017,-0.983,0.008,67,508,0.008,21,99,70.4,11160.8]
["2025-04-10T15:49:52.000000000",521.96,535.0,0.02,0.05,12.13,13.76,0.016,-0.984,0.007,68,763,0.007,35,92,72.10000000000001,11160.8]
["2025-04-10T15:49:52.000000000",521.96,536.0,0.01,0.04,13.13,14.76,0.014,-0.986,0.005,13,309,0.005,799,45,406.00000000000006,11160.8]
["2025-04-10T15:49:52.000000000",521.96,537.0,0.0,0.04,14.13,15.76,0.011,-0.989,0.004,22,425,0.004,27,9,19.6,11160.8]
["2025-04-10T15:49:52.000000000",521.96,538.0,0.0,0.02,15.13,16.76,0.005,-0.995,0.002,64,405,0.002,26,15,18.0,11160.8]
["2025-04-10T15:49:52.000000000",521.96,539.0,0.0,0.04,16.13,17.76,0.008,-0.992,0.003,17,158,0.003,11,12,8.4,11160.8]
["2025-04-10T15:49:52.000000000",521.96,540.0,0.0,0.04,17.12,18.76,0.008,-0.992,0.003,55,1021,0.003,71,64,37.8,11160.8]
["2025-04-10T15:49:52.000000000",521.96,541.0,0.0,0.04,18.12,19.76,0.008,-0.992,0.003,44,366,0.003,38,15,24.6,11160.8]
["2025-04-10T15:49:52.000000000",521.96,542.0,0.0,0.04,19.12,20.75,0.007,-0.993,0.003,37,306,0.003,33,13,21.000000000000004,11160.8]
["2025-04-10T15:49:52.000000000",521.96,543.0,0.0,0.04,20.12,21.75,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11160.8]
["2025-04-10T15:49:52.000000000",521.96,544.0,0.0,0.04,21.12,22.75,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11160.8]
["2025-04-10T15:49:52.000000000",521.96,545.0,0.0,0.04,22.12,23.75,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,11160.8]
["2025-04-10T15:49:52.000000000",521.96,546.0,0.0,0.04,23.12,24.75,0.006,-0.994,0.002,172,251,0.002,27,24,39.8,11160.8]
["2025-04-10T15:50:04.000000000",523.46,499.0,23.5,28.0,0.0,0.05,0.993,-0.006,0.002,18,3,0.002,24,237,8.4,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,500.0,22.5,28.0,0.0,0.05,0.993,-0.007,0.002,46,35,0.002,116,381,32.4,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,501.0,21.5,27.68,0.0,0.05,0.991,-0.008,0.003,53,11,0.003,33,167,25.8,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,502.0,20.5,23.8,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,503.0,19.5,25.68,0.0,0.05,0.991,-0.009,0.003,5,5,0.003,10,63,4.5,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,504.0,18.5,24.68,0.01,0.05,0.989,-0.011,0.004,11,4,0.004,23,138,13.6,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,505.0,17.5,23.68,0.0,0.05,0.99,-0.01,0.004,102,22,0.004,42,124,57.60000000000001,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,506.0,16.5,22.68,0.0,0.05,0.989,-0.01,0.004,81,9,0.004,18,50,39.6,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,507.0,15.5,18.8,0.0,0.05,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,508.0,14.5,20.68,0.0,0.05,0.988,-0.012,0.005,35,3,0.005,17,72,26.0,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,509.0,13.5,19.68,0.0,0.05,0.987,-0.012,0.006,51,37,0.006,21,81,43.2,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,510.0,12.51,15.8,0.01,0.03,0.989,-0.011,0.005,96,140,0.006,39,534,71.39999999999999,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,511.0,11.52,15.0,0.01,0.06,0.98,-0.02,0.009,41,39,0.009,22,199,56.7,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,512.0,10.53,15.0,0.01,0.06,0.976,-0.024,0.011,50,7,0.011,19,188,75.89999999999999,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,513.0,10.37,11.85,0.0,0.07,0.968,-0.032,0.015,46,22,0.015,6,241,77.99999999999999,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,514.0,9.39,10.85,0.01,0.09,0.963,-0.052,0.021,7,28,0.022,12,317,41.1,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,515.0,8.42,9.85,0.05,0.12,0.929,-0.072,0.029,120,58,0.029,852,858,2818.8,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,516.0,7.47,8.9,0.06,0.16,0.909,-0.104,0.041,11,64,0.039,18,486,115.3,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,517.0,6.53,8.0,0.12,0.21,0.868,-0.142,0.053,4,48,0.049,28,269,158.4,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,518.0,5.64,7.05,0.19,0.29,0.815,-0.19,0.065,64,94,0.062,35,390,633.0,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,519.0,4.75,6.2,0.28,0.4,0.751,-0.223,0.078,14,70,0.078,26,369,312.0,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,520.0,3.91,5.3,0.38,0.55,0.668,-0.332,0.087,68,267,0.087,62,1213,1130.9999999999998,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,521.0,3.13,4.55,0.56,0.76,0.685,-0.331,0.217,7,88,0.2,23,273,611.9000000000001,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,522.0,2.42,3.35,0.77,1.03,0.483,-0.534,0.096,60,162,0.164,51,615,1412.4,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,523.0,1.8,3.2,0.2,1.4,0.397,-0.626,0.085,43,243,0.102,5,379,416.5,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,524.0,1.28,2.31,0.45,1.88,0.293,-0.707,0.085,16,244,0.085,53,383,586.5,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,525.0,0.87,2.0,1.06,2.49,0.207,-0.792,0.073,72,632,0.073,58,706,949.0,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,526.0,0.56,0.8,1.78,3.19,0.143,-0.857,0.058,13,324,0.058,7,295,116.0,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,527.0,0.35,0.47,2.58,3.99,0.093,-0.906,0.043,16,347,0.043,14,217,129.0,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,528.0,0.2,0.3,3.45,4.85,0.063,-0.937,0.031,27,342,0.031,128,315,480.5,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,529.0,0.09,0.2,4.35,5.78,0.042,-0.958,0.022,18,268,0.022,8,264,57.2,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,530.0,0.04,0.13,5.96,6.73,0.028,-0.972,0.015,61,1113,0.015,54,368,172.5,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,531.0,0.0,0.09,6.3,7.71,0.021,-0.979,0.011,12,696,0.011,25,224,40.7,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,532.0,0.0,0.07,3.37,9.47,0.018,-0.982,0.009,13,378,0.009,20,168,29.7,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,533.0,0.02,0.06,4.36,10.46,0.018,-0.981,0.009,19,513,0.008,10,105,25.1,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,534.0,0.02,0.06,10.2,11.46,0.017,-0.982,0.008,67,508,0.007,21,99,68.30000000000001,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,535.0,0.02,0.05,9.96,12.46,0.016,-0.983,0.007,68,763,0.007,35,92,72.10000000000001,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,536.0,0.01,0.05,10.69,13.46,0.012,-0.988,0.005,13,309,0.005,799,45,406.00000000000006,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,537.0,0.0,0.05,11.69,14.46,0.009,-0.99,0.004,22,425,0.004,27,9,19.6,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,538.0,0.0,0.02,9.34,15.46,0.005,-0.995,0.002,64,405,0.002,26,15,18.0,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,539.0,0.0,0.05,10.34,16.46,0.008,-0.991,0.003,17,158,0.003,11,12,8.4,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,540.0,0.0,0.05,11.34,17.46,0.008,-0.992,0.003,55,1021,0.003,71,64,37.8,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,541.0,0.0,0.05,12.34,18.46,0.008,-0.992,0.003,44,366,0.003,38,15,24.6,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,542.0,0.0,0.05,13.34,19.46,0.007,-0.992,0.003,37,306,0.003,33,13,21.000000000000004,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,543.0,0.0,0.05,14.34,20.46,0.007,-0.993,0.002,33,130,0.002,30,3,12.6,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,544.0,0.0,0.05,15.34,21.46,0.007,-0.993,0.002,27,224,0.002,21,12,9.6,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,545.0,0.0,0.05,19.95,22.46,0.007,-0.993,0.002,51,568,0.002,49,39,20.0,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,546.0,0.0,0.04,20.0,23.46,0.006,-0.993,0.002,172,251,0.002,27,24,39.8,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,547.0,0.0,0.04,20.95,24.46,0.006,-0.994,0.002,35,84,0.002,80,3,23.0,11616.300000000005]
["2025-04-10T15:50:04.000000000",523.46,548.0,0.0,0.04,22.68,25.46,0.006,-0.994,0.002,13,209,0.002,3,2,3.2,11616.300000000005]
["2025-04-10T15:50:15.000000000",523.95,499.0,22.81,26.41,0.0,0.05,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,11410.3]
["2025-04-10T15:50:15.000000000",523.95,500.0,21.76,25.41,0.0,0.05,0.993,-0.007,0.002,46,35,0.002,116,381,32.4,11410.3]
["2025-04-10T15:50:15.000000000",523.95,501.0,18.32,24.41,0.0,0.05,0.992,-0.008,0.002,53,11,0.002,33,167,17.2,11410.3]
["2025-04-10T15:50:15.000000000",523.95,502.0,17.32,23.42,0.0,0.05,0.991,-0.009,0.003,29,9,0.003,36,134,19.5,11410.3]
["2025-04-10T15:50:15.000000000",523.95,503.0,16.32,22.42,0.0,0.05,0.99,-0.01,0.003,5,5,0.003,10,63,4.5,11410.3]
["2025-04-10T15:50:15.000000000",523.95,504.0,15.32,21.42,0.0,0.06,0.989,-0.011,0.003,11,4,0.003,23,139,10.2,11410.3]
["2025-04-10T15:50:15.000000000",523.95,505.0,16.74,20.42,0.0,0.06,0.988,-0.012,0.004,102,22,0.004,42,124,57.60000000000001,11410.3]
["2025-04-10T15:50:15.000000000",523.95,506.0,13.32,19.42,0.0,0.06,0.986,-0.014,0.004,81,9,0.004,18,50,39.6,11410.3]
["2025-04-10T15:50:15.000000000",523.95,507.0,12.32,18.42,0.0,0.06,0.983,-0.017,0.005,33,14,0.005,91,119,62.0,11410.3]
["2025-04-10T15:50:15.000000000",523.95,508.0,11.33,17.42,0.0,0.06,0.98,-0.02,0.006,35,3,0.006,17,72,31.2,11410.3]
["2025-04-10T15:50:15.000000000",523.95,509.0,10.33,16.42,0.0,0.06,0.975,-0.025,0.007,51,37,0.007,21,81,50.4,11410.3]
["2025-04-10T15:50:15.000000000",523.95,510.0,11.76,15.42,0.01,0.06,0.979,-0.021,0.007,96,140,0.007,39,534,94.5,11410.3]
["2025-04-10T15:50:15.000000000",523.95,511.0,10.77,14.42,0.01,0.06,0.96,-0.04,0.011,41,39,0.011,22,199,69.3,11410.3]
["2025-04-10T15:50:15.000000000",523.95,512.0,7.33,13.42,0.01,0.06,0.948,-0.052,0.014,50,7,0.014,19,188,96.6,11410.3]
["2025-04-10T15:50:15.000000000",523.95,513.0,6.34,12.41,0.0,0.07,0.933,-0.067,0.017,46,22,0.017,6,241,88.4,11410.3]
["2025-04-10T15:50:15.000000000",523.95,514.0,7.79,10.32,0.01,0.08,0.946,-0.044,0.011,7,28,0.016,12,317,26.9,11410.3]
["2025-04-10T15:50:15.000000000",523.95,515.0,6.81,9.33,0.0,0.1,0.952,-0.048,0.018,120,58,0.018,852,859,1749.6,11410.3]
["2025-04-10T15:50:15.000000000",523.95,516.0,3.39,8.35,0.02,0.13,0.831,-0.169,0.028,11,64,0.029,18,486,83.0,11410.3]
["2025-04-10T15:50:15.000000000",523.95,517.0,2.43,7.39,0.07,0.17,0.856,-0.144,0.032,4,48,0.033,28,269,105.2,11410.3]
["2025-04-10T15:50:15.000000000",523.95,518.0,2.3,6.44,0.13,0.24,0.838,-0.162,0.038,64,94,0.039,35,390,379.7,11410.3]
["2025-04-10T15:50:15.000000000",523.95,519.0,3.17,5.49,0.21,0.33,0.864,-0.137,0.044,14,70,0.046,26,370,181.2,11410.3]
["2025-04-10T15:50:15.000000000",523.95,520.0,2.23,4.6,0.32,0.49,0.826,-0.172,0.058,68,267,0.056,62,1213,741.6,11410.3]
["2025-04-10T15:50:15.000000000",523.95,521.0,1.35,3.75,0.49,2.0,0.778,-0.22,0.071,7,88,0.07,23,276,210.7,11410.3]
["2025-04-10T15:50:15.000000000",523.95,522.0,0.64,2.96,0.72,1.45,0.69,-0.31,0.081,60,162,0.081,51,617,899.0999999999999,11410.3]
["2025-04-10T15:50:15.000000000",523.95,523.0,0.75,2.25,1.02,2.1,0.608,-0.392,0.09,43,273,0.09,5,379,432.0,11410.3]
["2025-04-10T15:50:15.000000000",523.95,524.0,0.09,1.64,1.42,2.66,0.516,-0.475,0.098,16,245,0.095,53,383,660.3,11410.3]
["2025-04-10T15:50:15.000000000",523.95,525.0,0.3,1.16,1.93,3.99,0.414,-0.586,0.101,72,632,0.101,58,706,1313.0,11410.3]
["2025-04-10T15:50:15.000000000",523.95,526.0,0.09,0.8,2.55,4.88,0.259,-0.74,0.114,13,324,0.114,7,295,228.00000000000003,11410.3]
["2025-04-10T15:50:15.000000000",523.95,527.0,0.09,0.52,3.27,5.66,0.235,-0.765,0.079,16,348,0.079,14,217,237.0,11410.3]
["2025-04-10T15:50:15.000000000",523.95,528.0,0.2,0.35,4.07,6.44,0.161,-0.839,0.063,27,342,0.063,128,315,976.5,11410.3]
["2025-04-10T15:50:15.000000000",523.95,529.0,0.12,0.23,4.92,7.34,0.203,-0.797,0.049,18,268,0.049,8,264,127.4,11410.3]
["2025-04-10T15:50:15.000000000",523.95,530.0,0.05,0.16,5.83,8.35,0.082,-0.918,0.036,61,1113,0.036,54,368,414.0,11410.3]
["2025-04-10T15:50:15.000000000",523.95,531.0,0.01,0.11,6.78,9.24,0.188,-0.811,0.035,12,696,0.035,25,224,129.50000000000003,11410.3]
["2025-04-10T15:50:15.000000000",523.95,532.0,0.0,0.07,7.75,10.29,0.024,-0.976,0.014,13,378,0.014,20,168,46.2,11410.3]
["2025-04-10T15:50:15.000000000",523.95,533.0,0.02,0.07,7.63,11.27,0.102,-0.898,0.026,19,513,0.026,10,105,75.4,11410.3]
["2025-04-10T15:50:15.000000000",523.95,534.0,0.02,0.07,8.62,12.2,0.078,-0.922,0.021,67,508,0.021,21,101,184.8,11410.3]
["2025-04-10T15:50:15.000000000",523.95,535.0,0.02,0.06,9.61,13.26,0.058,-0.942,0.017,68,763,0.017,35,92,175.10000000000002,11410.3]
["2025-04-10T15:50:15.000000000",523.95,536.0,0.01,0.06,10.6,16.69,0.032,-0.968,0.011,13,309,0.011,799,45,893.2,11410.3]
["2025-04-10T15:50:15.000000000",523.95,537.0,0.0,0.06,11.6,15.19,0.036,-0.964,0.011,22,425,0.011,27,9,53.89999999999999,11410.3]
["2025-04-10T15:50:15.000000000",523.95,538.0,0.0,0.02,12.6,16.19,0.006,-0.994,0.003,64,405,0.003,26,15,27.0,11410.3]
["2025-04-10T15:50:15.000000000",523.95,539.0,0.0,0.06,13.6,17.19,0.026,-0.974,0.008,17,158,0.008,11,12,22.4,11410.3]
["2025-04-10T15:50:15.000000000",523.95,540.0,0.0,0.05,14.6,18.25,0.023,-0.977,0.007,55,1021,0.007,71,64,88.2,11410.3]
["2025-04-10T15:50:15.000000000",523.95,541.0,0.0,0.05,15.59,19.27,0.02,-0.98,0.006,44,366,0.006,38,15,49.2,11410.3]
["2025-04-10T15:50:15.000000000",523.95,542.0,0.0,0.05,16.59,20.27,0.017,-0.983,0.005,37,306,0.005,33,13,35.0,11410.3]
["2025-04-10T15:50:15.000000000",523.95,543.0,0.0,0.05,17.59,21.19,0.015,-0.985,0.004,33,130,0.004,30,3,25.2,11410.3]
["2025-04-10T15:50:15.000000000",523.95,544.0,0.0,0.05,18.59,22.19,0.014,-0.985,0.004,27,224,0.004,21,12,19.2,11410.3]
["2025-04-10T15:50:15.000000000",523.95,545.0,0.0,0.05,19.59,23.24,0.013,-0.987,0.004,51,568,0.004,49,39,40.0,11410.3]
["2025-04-10T15:50:15.000000000",523.95,546.0,0.0,0.05,20.59,24.19,0.011,-0.989,0.003,172,251,0.003,27,24,59.7,11410.3]
["2025-04-10T15:50:15.000000000",523.95,547.0,0.0,0.05,21.59,25.19,0.011,-0.989,0.003,35,84,0.003,80,3,34.5,11410.3]
["2025-04-10T15:50:15.000000000",523.95,548.0,0.0,0.05,22.59,26.19,0.01,-0.99,0.003,13,209,0.003,3,2,4.8,11410.3]
["2025-04-10T15:50:26.000000000",523.87,499.0,23.25,26.42,0.0,0.05,0.993,-0.007,0.002,18,3,0.002,24,237,8.4,11410.3]
["2025-04-10T15:50:26.000000000",523.87,500.0,22.26,25.42,0.0,0.05,0.993,-0.007,0.002,46,35,0.002,116,381,32.4,11410.3]
["2025-04-10T15:50:26.000000000",523.87,501.0,21.26,24.42,0.0,0.05,0.992,-0.008,0.002,53,11,0.002,33,167,17.2,11410.3]
["2025-04-10T15:50:26.000000000",523.87,502.0,20.26,23.42,0.0,0.05,0.991,-0.009,0.003,29,9,0.003,36,134,19.5,11410.3]
["2025-04-10T15:50:26.000000000",523.87,503.0,19.26,22.42,0.0,0.05,0.99,-0.01,0.003,5,5,0.003,10,63,4.5,11410.3]
["2025-04-10T15:50:26.000000000",523.87,504.0,18.26,21.42,0.0,0.06,0.989,-0.011,0.003,11,4,0.003,23,139,10.2,11410.3]
["2025-04-10T15:50:26.000000000",523.87,505.0,17.26,20.42,0.0,0.06,0.988,-0.012,0.004,102,22,0.004,42,124,57.60000000000001,11410.3]
["2025-04-10T15:50:26.000000000",523.87,506.0,16.26,19.43,0.0,0.06,0.986,-0.014,0.004,81,9,0.004,18,50,39.6,11410.3]
["2025-04-10T15:50:26.000000000",523.87,507.0,15.26,18.43,0.0,0.06,0.983,-0.017,0.005,33,14,0.005,91,119,62.0,11410.3]
["2025-04-10T15:50:26.000000000",523.87,508.0,14.26,17.43,0.0,0.06,0.98,-0.02,0.006,35,3,0.006,17,72,31.2,11410.3]
["2025-04-10T15:50:26.000000000",523.87,509.0,13.26,16.43,0.0,0.06,0.975,-0.025,0.007,51,37,0.007,21,81,50.4,11410.3]
["2025-04-10T15:50:26.000000000",523.87,510.0,12.26,15.43,0.01,0.1,0.979,-0.021,0.007,96,140,0.007,39,534,94.5,11410.3]
["2025-04-10T15:50:26.000000000",523.87,511.0,11.26,14.42,0.01,0.06,0.96,-0.04,0.011,41,39,0.011,22,199,69.3,11410.3]
["2025-04-10T15:50:26.000000000",523.87,512.0,10.27,13.42,0.01,0.06,0.948,-0.052,0.014,50,7,0.014,19,188,96.6,11410.3]
["2025-04-10T15:50:26.000000000",523.87,513.0,9.29,12.41,0.0,0.07,0.933,-0.067,0.017,46,22,0.017,6,241,88.4,11410.3]
["2025-04-10T15:50:26.000000000",523.87,514.0,9.4,10.32,0.01,0.08,0.946,-0.044,0.011,7,28,0.016,12,317,26.9,11410.3]
["2025-04-10T15:50:26.000000000",523.87,515.0,8.43,9.33,0.0,0.1,0.952,-0.048,0.018,120,58,0.018,852,859,1749.6,11410.3]
["2025-04-10T15:50:26.000000000",523.87,516.0,7.47,8.35,0.04,0.13,0.831,-0.169,0.028,11,64,0.029,18,486,83.0,11410.3]
["2025-04-10T15:50:26.000000000",523.87,517.0,6.53,7.39,0.07,0.2,0.856,-0.144,0.032,4,48,0.033,28,272,105.2,11410.3]
["2025-04-10T15:50:26.000000000",523.87,518.0,5.61,6.44,0.13,0.27,0.838,-0.162,0.038,64,94,0.039,35,390,379.7,11410.3]
["2025-04-10T15:50:26.000000000",523.87,519.0,4.75,5.5,0.21,0.39,0.864,-0.137,0.044,14,70,0.046,26,370,181.2,11410.3]
["2025-04-10T15:50:26.000000000",523.87,520.0,3.89,4.6,0.32,0.52,0.826,-0.172,0.058,68,267,0.056,62,1218,741.6,11410.3]
["2025-04-10T15:50:26.000000000",523.87,521.0,3.11,3.76,0.5,0.7,0.778,-0.22,0.071,7,88,0.07,23,276,210.7,11410.3]
["2025-04-10T15:50:26.000000000",523.87,522.0,2.4,2.97,0.73,0.98,0.69,-0.31,0.081,60,163,0.081,51,617,899.0999999999999,11410.3]
["2025-04-10T15:50:26.000000000",523.87,523.0,1.78,2.26,1.02,1.35,0.608,-0.392,0.09,43,273,0.09,5,379,432.0,11410.3]
["2025-04-10T15:50:26.000000000",523.87,524.0,1.25,1.64,1.41,1.82,0.516,-0.475,0.098,16,246,0.095,53,383,660.3,11410.3]
["2025-04-10T15:50:26.000000000",523.87,525.0,0.85,1.16,1.92,2.42,0.414,-0.586,0.101,72,632,0.101,58,706,1313.0,11410.3]
["2025-04-10T15:50:26.000000000",523.87,526.0,0.54,0.77,2.53,3.13,0.259,-0.74,0.114,13,326,0.114,7,295,228.00000000000003,11410.3]
["2025-04-10T15:50:26.000000000",523.87,527.0,0.33,0.51,3.25,3.93,0.235,-0.765,0.079,16,348,0.079,14,219,237.0,11410.3]
["2025-04-10T15:50:26.000000000",523.87,528.0,0.17,0.35,4.05,4.79,0.161,-0.839,0.063,27,342,0.063,128,315,976.5,11410.3]
["2025-04-10T15:50:26.000000000",523.87,529.0,0.09,0.19,4.89,5.74,0.203,-0.797,0.049,18,269,0.049,8,267,127.4,11410.3]
["2025-04-10T15:50:26.000000000",523.87,530.0,0.02,0.16,5.81,6.7,0.082,-0.918,0.036,61,1113,0.036,54,368,414.0,11410.3]
["2025-04-10T15:50:26.000000000",523.87,531.0,0.01,0.04,6.76,7.67,0.188,-0.811,0.035,12,696,0.035,25,224,129.50000000000003,11410.3]
["2025-04-10T15:50:26.000000000",523.87,532.0,0.0,0.07,6.65,8.66,0.024,-0.976,0.014,13,378,0.014,20,168,46.2,11410.3]
["2025-04-10T15:50:26.000000000",523.87,533.0,0.02,0.07,7.62,10.75,0.102,-0.898,0.026,19,513,0.026,10,105,75.4,11410.3]
["2025-04-10T15:50:26.000000000",523.87,534.0,0.02,0.07,8.61,11.76,0.078,-0.922,0.021,67,508,0.021,21,101,184.8,11410.3]
["2025-04-10T15:50:26.000000000",523.87,535.0,0.02,0.06,9.6,12.76,0.058,-0.942,0.017,68,763,0.017,35,92,175.10000000000002,11410.3]
["2025-04-10T15:50:26.000000000",523.87,536.0,0.01,0.06,10.6,13.76,0.032,-0.968,0.011,13,309,0.011,799,45,893.2,11410.3]
["2025-04-10T15:50:26.000000000",523.87,537.0,0.0,0.06,11.6,14.76,0.036,-0.964,0.011,22,425,0.011,27,9,53.89999999999999,11410.3]
["2025-04-10T15:50:26.000000000",523.87,538.0,0.0,0.02,12.59,15.76,0.006,-0.994,0.003,64,405,0.003,26,15,27.0,11410.3]
["2025-04-10T15:50:26.000000000",523.87,539.0,0.0,0.06,13.59,16.76,0.026,-0.974,0.008,17,158,0.008,11,12,22.4,11410.3]
["2025-04-10T15:50:26.000000000",523.87,540.0,0.0,0.05,14.59,17.75,0.023,-0.977,0.007,55,1021,0.007,71,64,88.2,11410.3]
["2025-04-10T15:50:26.000000000",523.87,541.0,0.0,0.05,15.59,18.75,0.02,-0.98,0.006,44,366,0.006,38,15,49.2,11410.3]
["2025-04-10T15:50:26.000000000",523.87,542.0,0.0,0.05,16.59,19.75,0.017,-0.983,0.005,37,306,0.005,33,13,35.0,11410.3]
["2025-04-10T15:50:26.000000000",523.87,543.0,0.0,0.05,17.59,20.75,0.015,-0.985,0.004,33,130,0.004,30,3,25.2,11410.3]
["2025-04-10T15:50:26.000000000",523.87,544.0,0.0,0.05,18.59,21.75,0.014,-0.985,0.004,27,224,0.004,21,12,19.2,11410.3]
["2025-04-10T15:50:26.000000000",523.87,545.0,0.0,0.05,19.59,22.75,0.013,-0.987,0.004,51,568,0.004,49,39,40.0,11410.3]
["2025-04-10T15:50:26.000000000",523.87,546.0,0.0,0.05,20.59,23.75,0.011,-0.989,0.003,172,251,0.003,27,24,59.7,11410.3]
["2025-04-10T15:50:26.000000000",523.87,547.0,0.0,0.05,21.59,24.75,0.011,-0.989,0.003,35,84,0.003,80,3,34.5,11410.3]
["2025-04-10T15:50:26.000000000",523.87,548.0,0.0,0.05,22.59,25.75,0.01,-0.99,0.003,13,209,0.003,3,2,4.8,11410.3]
["2025-04-10T15:50:38.000000000",524.06,500.0,22.64,25.77,0.0,0.05,0.993,-0.007,0.002,46,35,0.002,116,381,32.4,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,501.0,21.64,24.77,0.0,0.05,0.992,-0.008,0.002,53,11,0.002,33,167,17.2,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,502.0,20.64,23.77,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,503.0,19.64,22.77,0.0,0.05,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,504.0,18.64,21.77,0.0,0.06,0.99,-0.01,0.003,11,4,0.003,23,139,10.2,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,505.0,17.64,20.77,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,506.0,16.64,19.78,0.0,0.06,0.989,-0.011,0.004,81,9,0.004,18,50,39.6,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,507.0,15.64,18.78,0.0,0.06,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,508.0,14.64,17.78,0.0,0.06,0.988,-0.012,0.004,35,3,0.004,17,72,20.8,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,509.0,13.64,16.78,0.0,0.06,0.987,-0.013,0.005,51,37,0.005,21,81,36.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,510.0,12.64,15.78,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,511.0,11.64,14.78,0.01,0.06,0.984,-0.016,0.007,41,39,0.007,22,199,44.10000000000001,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,512.0,10.65,13.77,0.01,0.06,0.983,-0.017,0.008,50,7,0.008,19,188,55.2,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,513.0,9.66,12.77,0.0,0.07,0.982,-0.018,0.009,46,22,0.009,6,241,46.8,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,514.0,9.77,10.67,0.01,0.08,1.0,-0.024,0.0,7,28,0.011,12,317,13.2,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,515.0,8.79,9.68,0.0,0.1,0.972,-0.028,0.014,120,58,0.014,852,860,1360.8,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,516.0,7.83,8.7,0.01,0.13,0.944,-0.045,0.014,11,64,0.02,18,486,51.4,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,517.0,6.88,7.73,0.07,0.18,0.927,-0.067,0.024,4,48,0.028,28,272,88.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,518.0,5.95,6.78,0.11,0.27,0.902,-0.095,0.035,64,94,0.038,35,390,357.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,519.0,5.08,5.82,0.18,0.34,0.864,-0.135,0.048,14,70,0.049,26,370,194.6,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,520.0,4.2,4.92,0.3,0.49,0.818,-0.182,0.062,68,267,0.062,62,1225,806.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,521.0,3.39,4.06,0.5,0.68,0.755,-0.245,0.076,7,88,0.076,23,276,228.00000000000003,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,522.0,2.63,3.0,0.57,0.94,0.673,-0.327,0.088,60,163,0.088,51,618,976.7999999999998,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,523.0,1.97,2.49,0.89,1.17,0.583,-0.417,0.098,43,273,0.098,5,379,470.4000000000001,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,524.0,1.47,1.82,1.23,1.59,0.482,-0.518,0.105,16,247,0.105,53,383,724.4999999999999,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,525.0,0.95,1.28,1.69,2.14,0.378,-0.622,0.101,72,633,0.101,58,707,1313.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,526.0,0.57,0.8,2.25,2.81,0.282,-0.718,0.09,13,326,0.09,7,295,179.99999999999997,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,527.0,0.34,0.55,2.94,3.59,0.2,-0.8,0.074,16,348,0.074,14,219,222.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,528.0,0.2,0.34,3.72,4.43,0.136,-0.864,0.058,27,342,0.058,128,315,899.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,529.0,0.09,0.22,4.55,5.37,0.083,-0.917,0.041,18,269,0.041,8,267,106.6,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,530.0,0.04,0.13,5.46,6.32,0.049,-0.951,0.027,61,1113,0.027,54,368,310.5,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,531.0,0.01,0.11,6.41,7.3,0.02,-0.98,0.014,12,696,0.014,25,224,51.8,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,532.0,0.0,0.07,7.38,8.28,0.023,-0.977,0.013,13,378,0.013,20,168,42.9,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,533.0,0.02,0.07,7.27,10.37,0.026,-0.974,0.013,19,516,0.013,10,105,37.7,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,534.0,0.02,0.07,8.26,11.0,0.024,-0.976,0.011,67,508,0.011,21,101,96.8,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,535.0,0.02,0.06,9.25,12.37,0.02,-0.98,0.009,68,763,0.009,35,92,92.7,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,536.0,0.01,0.06,10.24,13.37,0.017,-0.983,0.008,13,309,0.008,799,45,649.6,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,537.0,0.0,0.06,11.24,14.37,0.015,-0.985,0.006,22,425,0.006,27,9,29.40000000000001,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,538.0,0.0,0.02,12.24,15.37,0.006,-0.994,0.003,64,405,0.003,26,15,27.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,539.0,0.0,0.06,13.24,16.37,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,540.0,0.0,0.05,14.24,17.37,0.011,-0.989,0.004,55,1021,0.004,71,64,50.4,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,541.0,0.0,0.05,15.24,18.37,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,542.0,0.0,0.05,16.24,19.37,0.01,-0.99,0.003,37,306,0.003,33,13,21.000000000000004,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,543.0,0.0,0.05,17.23,20.37,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,544.0,0.0,0.05,18.23,21.37,0.009,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,545.0,0.0,0.05,19.23,22.37,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,546.0,0.0,0.05,20.23,23.37,0.008,-0.992,0.002,172,251,0.002,27,24,39.8,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,547.0,0.0,0.05,21.23,24.37,0.008,-0.992,0.002,35,84,0.002,80,3,23.0,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,548.0,0.0,0.05,22.23,25.37,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,10025.899999999998]
["2025-04-10T15:50:38.000000000",524.06,549.0,0.0,0.01,23.23,26.37,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10025.899999999998]
["2025-04-10T15:50:49.000000000",524.06,500.0,22.75,25.68,0.0,0.05,0.993,-0.007,0.002,46,35,0.002,116,381,32.4,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,501.0,21.75,24.68,0.0,0.05,0.992,-0.008,0.002,53,11,0.002,33,167,17.2,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,502.0,20.75,23.68,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,503.0,19.75,22.68,0.0,0.05,0.992,-0.008,0.003,5,5,0.003,10,63,4.5,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,504.0,18.76,21.68,0.0,0.06,0.99,-0.01,0.003,11,4,0.003,23,139,10.2,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,505.0,17.76,20.68,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,506.0,16.76,19.68,0.0,0.06,0.989,-0.011,0.004,81,9,0.004,18,50,39.6,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,507.0,15.76,18.68,0.0,0.06,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,508.0,14.76,17.69,0.0,0.06,0.988,-0.012,0.004,35,3,0.004,17,72,20.8,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,509.0,13.76,16.69,0.0,0.06,0.987,-0.013,0.005,51,37,0.005,21,81,36.0,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,510.0,12.76,15.69,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,511.0,11.76,14.68,0.01,0.06,0.984,-0.016,0.007,41,39,0.007,22,199,44.10000000000001,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,512.0,10.76,13.68,0.01,0.06,0.983,-0.017,0.007,50,7,0.007,19,188,48.3,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,513.0,9.77,12.68,0.0,0.07,0.982,-0.018,0.008,46,22,0.008,6,241,41.6,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,514.0,8.79,11.67,0.01,0.08,1.0,-0.024,0.0,7,28,0.011,12,317,13.2,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,515.0,8.89,9.6,0.0,0.1,0.972,-0.028,0.013,120,58,0.013,852,920,1263.6,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,516.0,7.92,8.62,0.01,0.13,0.948,-0.038,0.011,11,64,0.018,18,486,44.49999999999999,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,517.0,6.97,7.64,0.04,0.16,0.933,-0.059,0.022,4,48,0.026,28,272,81.6,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,518.0,6.04,6.69,0.11,0.21,0.905,-0.091,0.034,64,94,0.036,35,390,343.6,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,519.0,5.16,5.74,0.17,0.34,0.875,-0.122,0.046,14,70,0.047,26,370,186.6,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,520.0,4.28,4.84,0.3,0.43,0.827,-0.173,0.061,68,267,0.061,62,1286,793.0,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,521.0,3.45,3.98,0.44,0.6,0.771,-0.228,0.075,7,88,0.076,23,277,227.3,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,522.0,2.69,3.0,0.64,0.87,0.696,-0.304,0.091,60,163,0.091,51,618,1010.1,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,523.0,2.01,2.41,0.89,1.1,0.6,-0.4,0.102,43,274,0.102,5,379,489.6,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,524.0,1.49,1.75,1.24,1.51,0.496,-0.504,0.105,16,249,0.105,53,384,724.4999999999999,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,525.0,0.97,1.22,1.71,2.05,0.39,-0.61,0.103,72,633,0.103,58,707,1338.9999999999998,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,526.0,0.55,0.8,2.28,2.71,0.287,-0.713,0.094,13,326,0.094,7,295,188.0,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,527.0,0.36,0.52,2.98,3.48,0.211,-0.789,0.077,16,348,0.077,14,219,231.0,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,528.0,0.2,0.31,3.76,4.33,0.142,-0.858,0.06,27,342,0.06,128,315,930.0,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,529.0,0.09,0.2,4.61,5.26,0.09,-0.91,0.043,18,269,0.043,8,267,111.79999999999998,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,530.0,0.04,0.13,5.52,6.21,0.054,-0.946,0.029,61,1113,0.029,54,368,333.5,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,531.0,0.01,0.11,6.47,7.19,0.038,-0.962,0.021,12,696,0.021,25,224,77.7,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,532.0,0.0,0.07,7.44,8.17,0.023,-0.977,0.014,13,378,0.014,20,168,46.2,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,533.0,0.03,0.07,7.34,10.25,0.026,-0.974,0.013,19,516,0.013,10,105,37.7,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,534.0,0.02,0.07,8.33,11.0,0.024,-0.976,0.011,67,508,0.011,21,101,96.8,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,535.0,0.02,0.06,9.32,12.26,0.02,-0.98,0.009,68,763,0.009,35,92,92.7,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,536.0,0.01,0.06,10.32,13.26,0.017,-0.983,0.008,13,309,0.008,799,45,649.6,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,537.0,0.0,0.06,11.32,14.26,0.015,-0.985,0.006,22,425,0.006,27,9,29.40000000000001,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,538.0,0.0,0.02,12.31,15.26,0.006,-0.994,0.003,64,405,0.003,26,15,27.0,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,539.0,0.0,0.06,13.31,16.26,0.013,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,540.0,0.0,0.05,14.31,17.26,0.011,-0.989,0.004,55,1021,0.004,71,64,50.4,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,541.0,0.0,0.05,15.31,18.26,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,542.0,0.0,0.05,16.31,19.26,0.01,-0.99,0.003,37,306,0.003,33,13,21.000000000000004,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,543.0,0.0,0.05,17.31,20.25,0.009,-0.991,0.003,33,130,0.003,30,3,18.9,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,544.0,0.0,0.05,18.31,21.25,0.009,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,545.0,0.0,0.05,19.31,22.25,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,546.0,0.0,0.05,20.31,23.25,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,547.0,0.0,0.05,21.31,24.25,0.008,-0.992,0.002,35,84,0.002,80,3,23.0,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,548.0,0.0,0.05,22.31,25.25,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,10072.000000000002]
["2025-04-10T15:50:49.000000000",524.06,549.0,0.0,0.01,23.31,26.25,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10072.000000000002]
["2025-04-10T15:51:00.000000000",524.81,500.0,23.3,26.7,0.0,0.05,0.993,-0.007,0.002,46,35,0.002,116,381,32.4,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,501.0,22.3,25.7,0.0,0.05,0.992,-0.007,0.002,53,11,0.002,33,167,17.2,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,502.0,21.3,24.7,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,503.0,20.3,23.7,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,504.0,19.31,22.7,0.0,0.06,0.99,-0.01,0.003,11,4,0.003,23,139,10.2,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,505.0,18.31,21.7,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,506.0,17.31,20.71,0.0,0.06,0.989,-0.01,0.003,81,9,0.003,18,50,29.7,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,507.0,16.31,19.71,0.0,0.06,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,508.0,15.31,18.71,0.0,0.06,0.988,-0.011,0.004,35,3,0.004,17,72,20.8,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,509.0,14.31,17.71,0.0,0.06,0.988,-0.012,0.004,51,37,0.004,21,81,28.800000000000004,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,510.0,13.31,16.71,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,511.0,12.31,15.71,0.01,0.06,0.985,-0.015,0.006,41,39,0.006,22,199,37.8,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,512.0,11.31,14.71,0.01,0.06,0.984,-0.016,0.007,50,7,0.007,19,188,48.3,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,513.0,10.31,13.71,0.0,0.07,0.983,-0.017,0.008,46,22,0.008,6,241,41.6,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,514.0,9.32,12.7,0.01,0.06,1.0,-0.018,0.0,7,28,0.009,12,317,10.8,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,515.0,8.34,11.69,0.0,0.08,0.978,-0.022,0.011,120,58,0.011,852,920,1069.2,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,516.0,8.57,9.49,0.01,0.1,0.964,-0.03,0.007,11,64,0.014,18,486,32.9,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,517.0,7.61,8.51,0.02,0.14,0.956,-0.043,0.015,4,48,0.02,28,272,62.000000000000014,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,518.0,6.66,7.53,0.09,0.21,0.93,-0.072,0.028,64,94,0.029,35,390,280.70000000000005,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,519.0,5.73,6.58,0.09,0.34,0.899,-0.104,0.039,14,70,0.039,26,370,156.0,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,520.0,4.85,5.62,0.18,0.43,0.864,-0.136,0.05,68,267,0.05,62,1286,650.0,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,521.0,3.99,4.72,0.28,0.42,0.816,-0.186,0.063,7,88,0.062,23,277,186.7,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,522.0,3.17,3.85,0.3,0.58,0.749,-0.253,0.076,60,165,0.075,51,623,838.5,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,523.0,2.42,3.03,0.05,0.81,0.686,-0.316,0.095,43,274,0.094,5,379,455.5,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,524.0,1.76,2.28,1.0,1.16,0.588,-0.431,0.107,16,250,0.084,53,384,616.4,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,525.0,1.22,1.64,1.25,1.61,0.481,-0.523,0.102,72,635,0.12,58,707,1430.4,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,526.0,0.8,1.12,1.72,2.19,0.376,-0.66,0.101,13,329,0.127,7,295,220.2,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,527.0,0.49,1.0,2.32,2.9,0.262,-0.737,0.095,16,349,0.095,14,220,285.0,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,528.0,0.2,0.44,3.03,3.7,0.175,-0.825,0.076,27,345,0.076,128,315,1178.0,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,529.0,0.09,0.29,3.85,4.57,0.114,-0.886,0.056,18,271,0.056,8,267,145.6,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,530.0,0.05,0.18,4.69,5.53,0.073,-0.927,0.039,61,1113,0.039,54,368,448.5,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,531.0,0.02,0.1,5.62,6.5,0.042,-0.958,0.025,12,696,0.025,25,224,92.5,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,532.0,0.0,0.07,6.58,7.48,0.025,-0.975,0.016,13,378,0.016,20,168,52.8,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,533.0,0.03,0.07,6.35,9.69,0.03,-0.97,0.016,19,516,0.016,10,105,46.4,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,534.0,0.02,0.06,7.33,10.69,0.023,-0.976,0.012,67,508,0.012,21,101,105.6,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,535.0,0.02,0.06,8.32,11.7,0.022,-0.978,0.01,68,763,0.01,35,92,103.0,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,536.0,0.01,0.06,9.31,12.7,0.018,-0.981,0.009,13,309,0.009,799,45,730.8,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,537.0,0.0,0.06,10.31,13.7,0.015,-0.984,0.007,22,425,0.007,27,9,34.3,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,538.0,0.0,0.02,11.31,14.7,0.006,-0.994,0.003,64,405,0.003,26,15,27.0,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,539.0,0.0,0.05,12.31,15.7,0.012,-0.988,0.005,17,158,0.005,11,12,14.000000000000002,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,540.0,0.0,0.05,13.31,16.7,0.011,-0.989,0.004,55,1021,0.004,71,64,50.4,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,541.0,0.0,0.05,14.31,17.7,0.011,-0.989,0.004,44,366,0.004,38,15,32.8,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,542.0,0.0,0.05,15.3,18.69,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,543.0,0.0,0.05,16.3,19.69,0.01,-0.99,0.003,33,130,0.003,30,3,18.9,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,544.0,0.0,0.05,17.3,20.69,0.009,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,545.0,0.0,0.05,18.3,21.69,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,546.0,0.0,0.05,19.3,22.69,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,547.0,0.0,0.05,20.3,23.69,0.008,-0.992,0.002,35,84,0.002,80,3,23.0,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,548.0,0.0,0.05,21.3,24.69,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,9944.899999999996]
["2025-04-10T15:51:00.000000000",524.81,549.0,0.0,0.01,22.3,25.69,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,500.0,22.68,26.45,0.0,0.05,0.993,-0.007,0.002,46,35,0.002,116,381,32.4,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,501.0,18.7,25.45,0.0,0.05,0.992,-0.007,0.002,53,11,0.002,33,167,17.2,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,502.0,17.7,24.45,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,503.0,16.7,23.45,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,504.0,15.7,22.45,0.0,0.06,0.99,-0.01,0.003,11,4,0.003,23,139,10.2,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,505.0,17.51,21.45,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,506.0,13.7,20.45,0.0,0.06,0.989,-0.01,0.003,81,9,0.003,18,50,29.7,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,507.0,12.7,19.45,0.0,0.06,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,508.0,11.7,18.45,0.0,0.06,0.988,-0.011,0.004,35,3,0.004,17,72,20.8,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,509.0,10.7,17.45,0.0,0.06,0.988,-0.012,0.004,51,37,0.004,21,81,28.800000000000004,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,510.0,12.57,16.45,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,511.0,11.57,15.45,0.01,0.06,0.985,-0.015,0.006,41,39,0.006,22,219,37.8,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,512.0,7.71,14.45,0.01,0.06,0.984,-0.016,0.007,50,7,0.007,19,188,48.3,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,513.0,6.71,13.45,0.0,0.07,0.983,-0.017,0.008,46,22,0.008,6,241,41.6,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,514.0,5.72,12.45,0.01,0.06,1.0,-0.018,0.0,7,28,0.009,12,317,10.8,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,515.0,7.62,11.44,0.0,0.08,0.978,-0.022,0.011,120,58,0.011,852,920,1069.2,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,516.0,3.74,9.27,0.01,0.08,0.964,-0.03,0.007,11,64,0.014,18,486,32.9,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,517.0,5.63,8.29,0.02,0.11,0.956,-0.043,0.015,4,48,0.02,28,273,62.000000000000014,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,518.0,2.3,7.32,0.09,0.15,0.93,-0.072,0.028,64,94,0.029,35,390,280.70000000000005,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,519.0,3.79,6.36,0.09,0.21,0.899,-0.104,0.039,14,70,0.039,26,371,156.0,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,520.0,0.5,5.41,0.18,0.33,0.864,-0.136,0.05,68,267,0.05,62,1286,650.0,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,521.0,0.15,4.52,0.28,0.45,0.816,-0.186,0.063,7,88,0.062,23,278,186.7,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,522.0,0.09,3.66,0.45,0.65,0.749,-0.253,0.076,60,165,0.075,51,623,838.5,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,523.0,1.11,2.86,0.63,0.91,0.686,-0.316,0.095,43,274,0.094,5,379,455.5,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,524.0,1.5,1.99,0.92,2.0,0.588,-0.431,0.107,16,250,0.084,53,388,616.4,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,525.0,0.8,1.51,1.31,3.0,0.481,-0.523,0.102,72,635,0.12,58,707,1430.4,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,526.0,0.09,1.0,1.8,3.5,0.376,-0.66,0.101,13,329,0.127,7,295,220.2,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,527.0,0.41,0.7,2.42,3.0,0.262,-0.737,0.095,16,349,0.095,14,220,285.0,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,528.0,0.23,0.44,3.15,5.71,0.175,-0.825,0.076,27,346,0.076,128,315,1178.0,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,529.0,0.11,0.26,3.98,6.65,0.114,-0.886,0.056,18,271,0.056,8,267,145.6,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,530.0,0.1,0.18,4.84,7.5,0.073,-0.927,0.039,61,1113,0.039,54,368,448.5,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,531.0,0.02,0.1,5.78,8.47,0.042,-0.958,0.025,12,696,0.025,25,224,92.5,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,532.0,0.0,0.07,6.74,9.3,0.025,-0.975,0.016,13,378,0.016,20,168,52.8,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,533.0,0.03,0.07,6.55,10.43,0.03,-0.97,0.016,19,516,0.016,10,105,46.4,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,534.0,0.02,0.06,7.53,11.0,0.023,-0.976,0.012,67,508,0.012,21,101,105.6,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,535.0,0.02,0.06,8.52,12.3,0.022,-0.978,0.01,68,763,0.01,35,92,103.0,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,536.0,0.01,0.06,9.51,13.42,0.018,-0.981,0.009,13,309,0.009,799,45,730.8,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,537.0,0.0,0.06,10.51,14.42,0.015,-0.984,0.007,22,425,0.007,27,9,34.3,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,538.0,0.0,0.02,11.51,15.42,0.006,-0.994,0.003,64,405,0.003,26,15,27.0,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,539.0,0.0,0.05,12.51,16.42,0.012,-0.988,0.005,17,158,0.005,11,12,14.000000000000002,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,540.0,0.0,0.05,13.51,17.41,0.011,-0.989,0.004,55,1021,0.004,71,64,50.4,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,541.0,0.0,0.05,14.51,18.41,0.011,-0.989,0.004,44,366,0.004,38,15,32.8,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,542.0,0.0,0.05,15.51,19.41,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,543.0,0.0,0.05,16.51,20.41,0.01,-0.99,0.003,33,130,0.003,30,3,18.9,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,544.0,0.0,0.05,17.5,21.41,0.009,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,545.0,0.0,0.05,18.5,22.41,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,546.0,0.0,0.05,19.5,23.41,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,547.0,0.0,0.05,20.5,24.27,0.008,-0.992,0.002,35,84,0.002,80,3,23.0,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,548.0,0.0,0.05,21.5,25.27,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,9944.899999999996]
["2025-04-10T15:51:11.000000000",524.61,549.0,0.0,0.01,22.5,26.41,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9944.899999999996]
["2025-04-10T15:51:23.000000000",525.12,501.0,22.69,26.29,0.0,0.05,0.993,-0.007,0.002,53,11,0.002,33,167,17.2,9814.6]
["2025-04-10T15:51:23.000000000",525.12,502.0,21.69,28.0,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,503.0,20.7,24.8,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,504.0,19.7,26.24,0.0,0.05,0.991,-0.01,0.003,11,4,0.003,23,139,10.2,9814.6]
["2025-04-10T15:51:23.000000000",525.12,505.0,18.7,22.8,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,9814.6]
["2025-04-10T15:51:23.000000000",525.12,506.0,17.7,24.24,0.0,0.06,0.99,-0.011,0.003,81,9,0.003,18,50,29.7,9814.6]
["2025-04-10T15:51:23.000000000",525.12,507.0,16.7,20.8,0.0,0.06,0.989,-0.011,0.004,33,14,0.004,91,119,49.6,9814.6]
["2025-04-10T15:51:23.000000000",525.12,508.0,15.7,19.8,0.0,0.06,0.989,-0.012,0.004,35,3,0.004,17,72,20.8,9814.6]
["2025-04-10T15:51:23.000000000",525.12,509.0,14.7,18.8,0.0,0.06,0.988,-0.012,0.004,51,37,0.004,21,81,28.800000000000004,9814.6]
["2025-04-10T15:51:23.000000000",525.12,510.0,13.7,17.8,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,511.0,12.7,16.29,0.01,0.06,0.985,-0.015,0.006,41,39,0.006,22,219,37.8,9814.6]
["2025-04-10T15:51:23.000000000",525.12,512.0,11.7,15.28,0.01,0.06,0.984,-0.016,0.007,50,7,0.007,19,188,48.3,9814.6]
["2025-04-10T15:51:23.000000000",525.12,513.0,10.71,14.29,0.0,0.07,0.983,-0.017,0.008,46,22,0.008,6,241,41.6,9814.6]
["2025-04-10T15:51:23.000000000",525.12,514.0,9.71,13.33,0.01,0.02,0.982,-0.019,0.009,7,28,0.009,12,317,17.099999999999998,9814.6]
["2025-04-10T15:51:23.000000000",525.12,515.0,8.73,12.29,0.0,0.08,0.978,-0.022,0.011,120,58,0.011,852,920,1069.2,9814.6]
["2025-04-10T15:51:23.000000000",525.12,516.0,8.88,11.31,0.01,0.08,0.974,-0.026,0.014,11,64,0.014,18,486,40.6,9814.6]
["2025-04-10T15:51:23.000000000",525.12,517.0,7.9,10.37,0.0,0.11,0.963,-0.037,0.019,4,48,0.019,28,273,60.8,9814.6]
["2025-04-10T15:51:23.000000000",525.12,518.0,6.94,9.35,0.05,0.15,0.937,-0.063,0.028,64,94,0.028,35,391,277.20000000000005,9814.6]
["2025-04-10T15:51:23.000000000",525.12,519.0,6.0,8.4,0.09,0.24,0.914,-0.086,0.038,14,70,0.038,26,371,152.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,520.0,5.11,6.0,0.15,0.33,0.874,-0.126,0.051,68,267,0.051,62,1309,663.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,521.0,4.23,6.57,0.24,0.45,0.826,-0.174,0.066,7,88,0.066,23,278,198.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,522.0,3.39,4.0,0.37,0.51,0.715,-0.244,0.073,60,165,0.083,51,623,861.3,9814.6]
["2025-04-10T15:51:23.000000000",525.12,523.0,2.62,4.92,0.56,0.73,0.637,-0.364,0.08,43,274,0.08,5,379,384.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,524.0,1.94,3.0,0.5,1.03,0.557,-0.416,0.087,16,250,0.131,53,388,833.5000000000001,9814.6]
["2025-04-10T15:51:23.000000000",525.12,525.0,1.37,2.0,0.15,1.45,0.473,-0.542,0.079,72,638,0.115,58,707,1235.8,9814.6]
["2025-04-10T15:51:23.000000000",525.12,526.0,0.91,1.86,0.5,2.0,0.304,-0.69,0.131,13,330,0.128,7,295,259.90000000000003,9814.6]
["2025-04-10T15:51:23.000000000",525.12,527.0,0.57,0.73,1.06,2.68,0.223,-0.778,0.097,16,350,0.097,14,220,291.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,528.0,0.33,0.45,1.13,3.45,0.171,-0.826,0.072,27,346,0.072,128,315,1116.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,529.0,0.11,0.31,1.96,4.3,0.109,-0.891,0.053,18,272,0.053,8,267,137.79999999999998,9814.6]
["2025-04-10T15:51:23.000000000",525.12,530.0,0.1,0.15,2.85,5.25,0.081,-0.919,0.039,61,1113,0.039,54,368,448.5,9814.6]
["2025-04-10T15:51:23.000000000",525.12,531.0,0.02,0.13,3.79,6.21,0.041,-0.959,0.024,12,696,0.024,25,224,88.8,9814.6]
["2025-04-10T15:51:23.000000000",525.12,532.0,0.0,0.07,4.72,7.18,0.025,-0.975,0.016,13,378,0.016,20,168,52.8,9814.6]
["2025-04-10T15:51:23.000000000",525.12,533.0,0.03,0.07,5.75,9.31,0.03,-0.971,0.015,19,516,0.015,10,105,43.49999999999999,9814.6]
["2025-04-10T15:51:23.000000000",525.12,534.0,0.02,0.06,6.71,10.31,0.023,-0.977,0.012,67,508,0.012,21,101,105.6,9814.6]
["2025-04-10T15:51:23.000000000",525.12,535.0,0.02,0.06,7.74,11.31,0.021,-0.979,0.01,68,763,0.01,35,92,103.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,536.0,0.01,0.06,8.7,12.31,0.018,-0.982,0.008,13,309,0.008,799,45,649.6,9814.6]
["2025-04-10T15:51:23.000000000",525.12,537.0,0.0,0.06,9.73,13.31,0.015,-0.985,0.007,22,425,0.007,27,9,34.3,9814.6]
["2025-04-10T15:51:23.000000000",525.12,538.0,0.0,0.02,10.72,14.31,0.006,-0.994,0.003,64,405,0.003,26,15,27.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,539.0,0.0,0.05,11.71,15.31,0.012,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,9814.6]
["2025-04-10T15:51:23.000000000",525.12,540.0,0.0,0.05,12.72,16.31,0.011,-0.989,0.004,55,1021,0.004,71,64,50.4,9814.6]
["2025-04-10T15:51:23.000000000",525.12,541.0,0.0,0.05,13.72,17.31,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,9814.6]
["2025-04-10T15:51:23.000000000",525.12,542.0,0.0,0.05,14.73,18.31,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9814.6]
["2025-04-10T15:51:23.000000000",525.12,543.0,0.0,0.05,15.73,19.31,0.01,-0.991,0.003,33,130,0.003,30,3,18.9,9814.6]
["2025-04-10T15:51:23.000000000",525.12,544.0,0.0,0.05,16.73,20.31,0.009,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,9814.6]
["2025-04-10T15:51:23.000000000",525.12,545.0,0.0,0.05,17.73,21.31,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,546.0,0.0,0.05,18.72,22.31,0.009,-0.992,0.003,172,251,0.003,27,24,59.7,9814.6]
["2025-04-10T15:51:23.000000000",525.12,547.0,0.0,0.05,19.72,23.31,0.008,-0.992,0.002,35,84,0.002,80,3,23.0,9814.6]
["2025-04-10T15:51:23.000000000",525.12,548.0,0.0,0.05,20.73,24.31,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,9814.6]
["2025-04-10T15:51:23.000000000",525.12,549.0,0.0,0.01,21.72,25.31,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9814.6]
["2025-04-10T15:51:23.000000000",525.12,550.0,0.0,0.01,19.95,26.31,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9814.6]
["2025-04-10T15:51:34.000000000",525.78,501.0,23.41,26.51,0.0,0.05,0.993,-0.007,0.002,53,11,0.002,33,167,17.2,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,502.0,22.41,25.51,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,503.0,21.41,24.51,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,504.0,20.41,23.52,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,505.0,19.41,22.52,0.0,0.06,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,506.0,18.41,21.52,0.0,0.06,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,507.0,17.41,20.52,0.0,0.06,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,508.0,16.41,19.52,0.0,0.06,0.989,-0.011,0.004,35,3,0.004,17,72,20.8,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,509.0,15.41,18.52,0.0,0.06,0.988,-0.012,0.004,51,37,0.004,21,81,28.800000000000004,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,510.0,14.41,17.52,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,511.0,13.41,16.52,0.01,0.06,0.985,-0.015,0.006,41,39,0.006,22,219,37.8,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,512.0,12.41,15.52,0.01,0.06,0.984,-0.016,0.006,50,7,0.006,19,188,41.4,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,513.0,11.41,14.52,0.0,0.07,0.983,-0.017,0.007,46,22,0.007,6,241,36.4,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,514.0,10.42,13.52,0.01,0.02,1.0,-0.009,0.0,7,28,0.005,12,317,6.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,515.0,9.43,12.51,0.0,0.06,0.983,-0.017,0.008,120,58,0.008,852,920,777.6,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,516.0,9.55,11.5,0.01,0.08,1.0,-0.025,0.0,11,64,0.012,18,486,21.6,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,517.0,8.56,9.41,0.0,0.08,0.967,-0.031,0.008,4,48,0.015,28,273,45.2,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,518.0,7.59,8.42,0.05,0.12,0.951,-0.052,0.02,64,94,0.023,35,391,208.5,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,519.0,6.64,7.44,0.03,0.15,0.925,-0.079,0.032,14,70,0.032,26,372,128.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,520.0,5.7,6.48,0.1,0.33,0.889,-0.111,0.043,68,268,0.043,62,1316,559.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,521.0,4.82,5.52,0.15,0.45,0.859,-0.146,0.056,7,88,0.055,23,279,165.7,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,522.0,3.95,4.61,0.3,0.49,0.813,-0.191,0.072,60,166,0.07,51,623,789.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,523.0,3.13,3.73,0.38,0.7,0.743,-0.26,0.089,43,274,0.087,5,379,426.19999999999993,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,524.0,2.38,2.9,0.57,0.98,0.615,-0.385,0.08,16,250,0.08,53,388,552.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,525.0,1.73,2.0,0.83,1.14,0.539,-0.461,0.101,72,641,0.101,58,707,1313.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,526.0,1.19,1.52,1.2,1.6,0.431,-0.569,0.111,13,330,0.111,7,295,222.00000000000003,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,527.0,0.78,1.0,1.69,2.2,0.324,-0.676,0.102,16,350,0.102,14,220,305.99999999999994,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,528.0,0.34,0.64,2.31,2.91,0.227,-0.773,0.087,27,346,0.087,128,315,1348.5,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,529.0,0.14,0.4,3.05,3.72,0.141,-0.859,0.067,18,273,0.067,8,267,174.2,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,530.0,0.1,0.25,3.85,4.62,0.083,-0.917,0.046,61,1114,0.046,54,368,529.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,531.0,0.02,0.16,4.74,5.56,0.052,-0.948,0.031,12,697,0.031,25,224,114.7,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,532.0,0.0,0.11,5.68,6.52,0.027,-0.973,0.018,13,379,0.018,20,168,59.4,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,533.0,0.02,0.07,6.64,7.5,0.032,-0.968,0.017,19,517,0.017,10,105,49.3,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,534.0,0.02,0.06,6.52,9.6,0.025,-0.975,0.013,67,508,0.013,21,101,114.4,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,535.0,0.02,0.06,7.51,10.6,0.023,-0.977,0.011,68,763,0.011,35,92,113.3,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,536.0,0.01,0.06,8.5,11.6,0.019,-0.981,0.009,13,309,0.009,799,45,730.8,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,537.0,0.0,0.06,9.5,12.6,0.016,-0.984,0.007,22,425,0.007,27,9,34.3,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,538.0,0.0,0.02,10.49,13.6,0.006,-0.994,0.004,64,405,0.004,26,15,36.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,539.0,0.0,0.05,11.49,14.6,0.012,-0.988,0.005,17,158,0.005,11,12,14.000000000000002,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,540.0,0.0,0.05,12.49,15.6,0.011,-0.988,0.005,55,1021,0.005,71,64,63.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,541.0,0.0,0.05,13.49,16.6,0.011,-0.989,0.004,44,366,0.004,38,15,32.8,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,542.0,0.0,0.05,14.49,17.6,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,543.0,0.0,0.05,15.49,18.6,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,544.0,0.0,0.05,16.49,19.6,0.009,-0.99,0.003,27,224,0.003,21,12,14.400000000000002,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,545.0,0.0,0.05,17.49,20.6,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,546.0,0.0,0.05,18.49,21.6,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,547.0,0.0,0.05,19.49,22.6,0.008,-0.991,0.003,35,84,0.003,80,3,34.5,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,548.0,0.0,0.05,20.49,23.6,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,549.0,0.0,0.01,21.49,24.6,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9490.499999999998]
["2025-04-10T15:51:34.000000000",525.78,550.0,0.0,0.01,22.49,25.6,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9490.499999999998]
["2025-04-10T15:51:45.000000000",525.5,501.0,20.6,26.11,0.0,0.05,0.993,-0.007,0.002,53,11,0.002,33,167,17.2,9606.5]
["2025-04-10T15:51:45.000000000",525.5,502.0,20.0,25.11,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,503.0,20.0,24.11,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,504.0,19.1,23.11,0.0,0.05,0.991,-0.008,0.003,11,4,0.002,23,139,7.9,9606.5]
["2025-04-10T15:51:45.000000000",525.5,505.0,18.1,22.11,0.0,0.05,0.991,-0.008,0.003,102,22,0.003,42,124,43.2,9606.5]
["2025-04-10T15:51:45.000000000",525.5,506.0,17.1,21.11,0.0,0.06,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,9606.5]
["2025-04-10T15:51:45.000000000",525.5,507.0,16.1,20.11,0.0,0.06,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,9606.5]
["2025-04-10T15:51:45.000000000",525.5,508.0,15.1,19.12,0.0,0.06,0.989,-0.011,0.004,35,3,0.004,17,72,20.8,9606.5]
["2025-04-10T15:51:45.000000000",525.5,509.0,14.1,18.12,0.0,0.06,0.988,-0.012,0.004,51,37,0.004,21,81,28.800000000000004,9606.5]
["2025-04-10T15:51:45.000000000",525.5,510.0,13.1,17.12,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,511.0,12.1,16.12,0.01,0.06,0.985,-0.015,0.006,41,39,0.006,22,219,37.8,9606.5]
["2025-04-10T15:51:45.000000000",525.5,512.0,11.1,15.12,0.01,0.06,0.984,-0.016,0.006,50,7,0.006,19,188,41.4,9606.5]
["2025-04-10T15:51:45.000000000",525.5,513.0,10.1,14.12,0.0,0.06,0.985,-0.015,0.006,46,22,0.006,6,241,31.200000000000006,9606.5]
["2025-04-10T15:51:45.000000000",525.5,514.0,6.56,13.12,0.01,0.02,1.0,-0.009,0.0,7,28,0.005,12,317,6.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,515.0,6.0,12.11,0.0,0.06,0.983,-0.017,0.008,120,58,0.008,852,920,777.6,9606.5]
["2025-04-10T15:51:45.000000000",525.5,516.0,5.0,11.11,0.01,0.08,1.0,-0.024,0.0,11,64,0.012,18,486,21.6,9606.5]
["2025-04-10T15:51:45.000000000",525.5,517.0,7.1,9.04,0.0,0.08,1.0,-0.024,0.0,4,48,0.013,28,273,36.4,9606.5]
["2025-04-10T15:51:45.000000000",525.5,518.0,6.15,8.05,0.05,0.1,0.952,-0.042,0.015,64,94,0.021,35,391,169.5,9606.5]
["2025-04-10T15:51:45.000000000",525.5,519.0,5.15,7.08,0.03,0.13,0.948,-0.049,0.021,14,70,0.026,26,372,97.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,520.0,4.25,6.12,0.1,0.21,0.916,-0.084,0.039,68,268,0.039,62,1317,507.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,521.0,3.3,5.17,0.18,0.29,0.884,-0.118,0.052,7,88,0.052,23,279,156.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,522.0,2.42,4.27,0.3,0.44,0.822,-0.179,0.069,60,166,0.069,51,623,765.9000000000001,9606.5]
["2025-04-10T15:51:45.000000000",525.5,523.0,1.6,3.42,0.42,1.13,0.76,-0.241,0.089,43,274,0.088,5,379,426.69999999999993,9606.5]
["2025-04-10T15:51:45.000000000",525.5,524.0,2.07,2.62,0.63,1.5,0.669,-0.331,0.108,16,250,0.108,53,388,745.2,9606.5]
["2025-04-10T15:51:45.000000000",525.5,525.0,1.67,1.92,0.94,2.32,0.552,-0.458,0.109,72,643,0.086,58,707,1283.6,9606.5]
["2025-04-10T15:51:45.000000000",525.5,526.0,0.9,1.33,1.35,3.05,0.451,-0.56,0.093,13,330,0.113,7,295,200.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,527.0,0.09,0.88,1.89,3.0,0.298,-0.701,0.12,16,350,0.12,14,220,359.99999999999994,9606.5]
["2025-04-10T15:51:45.000000000",525.5,528.0,0.3,0.53,2.55,4.35,0.24,-0.759,0.087,27,347,0.087,128,315,1348.5,9606.5]
["2025-04-10T15:51:45.000000000",525.5,529.0,0.18,0.4,3.34,5.2,0.162,-0.838,0.069,18,273,0.069,8,267,179.4,9606.5]
["2025-04-10T15:51:45.000000000",525.5,530.0,0.1,0.19,4.17,6.1,0.1,-0.9,0.05,61,1115,0.05,54,368,575.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,531.0,0.04,0.13,5.08,6.0,0.064,-0.936,0.035,12,697,0.035,25,224,129.50000000000003,9606.5]
["2025-04-10T15:51:45.000000000",525.5,532.0,0.0,0.09,6.04,8.0,0.038,-0.962,0.023,13,379,0.023,20,168,75.89999999999999,9606.5]
["2025-04-10T15:51:45.000000000",525.5,533.0,0.04,0.07,5.94,12.0,0.03,-0.97,0.017,19,517,0.017,10,105,49.3,9606.5]
["2025-04-10T15:51:45.000000000",525.5,534.0,0.02,0.06,6.92,11.0,0.025,-0.975,0.013,67,508,0.013,21,101,114.4,9606.5]
["2025-04-10T15:51:45.000000000",525.5,535.0,0.02,0.06,7.91,14.0,0.023,-0.977,0.011,68,763,0.011,35,92,113.3,9606.5]
["2025-04-10T15:51:45.000000000",525.5,536.0,0.01,0.06,8.9,15.0,0.019,-0.981,0.009,13,309,0.009,799,45,730.8,9606.5]
["2025-04-10T15:51:45.000000000",525.5,537.0,0.0,0.06,9.9,16.0,0.016,-0.984,0.008,22,425,0.008,27,9,39.2,9606.5]
["2025-04-10T15:51:45.000000000",525.5,538.0,0.0,0.02,10.9,15.0,0.006,-0.994,0.004,64,405,0.004,26,15,36.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,539.0,0.0,0.05,11.9,15.95,0.012,-0.988,0.005,17,158,0.005,11,12,14.000000000000002,9606.5]
["2025-04-10T15:51:45.000000000",525.5,540.0,0.0,0.05,12.9,16.95,0.011,-0.988,0.005,55,1021,0.005,71,64,63.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,541.0,0.0,0.05,13.9,17.95,0.011,-0.989,0.004,44,366,0.004,38,15,32.8,9606.5]
["2025-04-10T15:51:45.000000000",525.5,542.0,0.0,0.05,14.89,18.95,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9606.5]
["2025-04-10T15:51:45.000000000",525.5,543.0,0.0,0.05,15.89,19.95,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9606.5]
["2025-04-10T15:51:45.000000000",525.5,544.0,0.0,0.05,16.89,20.95,0.01,-0.99,0.003,27,224,0.003,21,12,14.400000000000002,9606.5]
["2025-04-10T15:51:45.000000000",525.5,545.0,0.0,0.05,17.89,21.95,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9606.5]
["2025-04-10T15:51:45.000000000",525.5,546.0,0.0,0.05,18.89,22.95,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,9606.5]
["2025-04-10T15:51:45.000000000",525.5,547.0,0.0,0.05,19.89,23.95,0.008,-0.991,0.003,35,84,0.003,80,3,34.5,9606.5]
["2025-04-10T15:51:45.000000000",525.5,548.0,0.0,0.05,20.89,27.45,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,9606.5]
["2025-04-10T15:51:45.000000000",525.5,549.0,0.0,0.01,21.89,28.0,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9606.5]
["2025-04-10T15:51:45.000000000",525.5,550.0,0.0,0.01,22.89,28.45,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9606.5]
["2025-04-10T15:51:56.000000000",525.61,501.0,23.3,26.13,0.0,0.05,0.993,-0.007,0.002,53,11,0.002,33,167,17.2,9606.5]
["2025-04-10T15:51:56.000000000",525.61,502.0,22.3,25.13,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,503.0,21.3,24.13,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,504.0,20.3,23.13,0.0,0.05,0.991,-0.008,0.003,11,4,0.002,23,139,7.9,9606.5]
["2025-04-10T15:51:56.000000000",525.61,505.0,19.31,22.13,0.0,0.05,0.991,-0.008,0.003,102,22,0.003,42,124,43.2,9606.5]
["2025-04-10T15:51:56.000000000",525.61,506.0,18.31,21.14,0.0,0.06,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,9606.5]
["2025-04-10T15:51:56.000000000",525.61,507.0,17.31,20.14,0.0,0.06,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,9606.5]
["2025-04-10T15:51:56.000000000",525.61,508.0,16.31,19.14,0.0,0.06,0.989,-0.011,0.004,35,3,0.004,17,72,20.8,9606.5]
["2025-04-10T15:51:56.000000000",525.61,509.0,15.31,18.14,0.0,0.06,0.988,-0.012,0.004,51,37,0.004,21,81,28.800000000000004,9606.5]
["2025-04-10T15:51:56.000000000",525.61,510.0,14.31,17.14,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,511.0,13.31,16.14,0.01,0.06,0.985,-0.015,0.006,41,39,0.006,22,219,37.8,9606.5]
["2025-04-10T15:51:56.000000000",525.61,512.0,12.31,15.14,0.01,0.06,0.984,-0.016,0.006,50,7,0.006,19,188,41.4,9606.5]
["2025-04-10T15:51:56.000000000",525.61,513.0,11.31,14.14,0.0,0.06,0.985,-0.015,0.006,46,22,0.006,6,241,31.200000000000006,9606.5]
["2025-04-10T15:51:56.000000000",525.61,514.0,10.31,13.14,0.01,0.02,1.0,-0.009,0.0,7,28,0.005,12,317,6.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,515.0,9.32,12.14,0.0,0.06,0.983,-0.017,0.008,120,58,0.008,852,920,777.6,9606.5]
["2025-04-10T15:51:56.000000000",525.61,516.0,8.33,11.13,0.01,0.08,1.0,-0.024,0.0,11,64,0.012,18,486,21.6,9606.5]
["2025-04-10T15:51:56.000000000",525.61,517.0,8.4,9.09,0.0,0.08,1.0,-0.024,0.0,4,48,0.013,28,273,36.4,9606.5]
["2025-04-10T15:51:56.000000000",525.61,518.0,7.42,8.1,0.05,0.1,0.952,-0.042,0.015,64,94,0.021,35,391,169.5,9606.5]
["2025-04-10T15:51:56.000000000",525.61,519.0,6.47,7.13,0.03,0.15,0.948,-0.049,0.021,14,70,0.026,26,373,97.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,520.0,5.53,6.17,0.07,0.19,0.916,-0.084,0.039,68,268,0.039,62,1317,507.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,521.0,4.64,5.21,0.15,0.3,0.884,-0.118,0.052,7,88,0.052,23,280,156.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,522.0,3.76,4.31,0.3,0.44,0.822,-0.179,0.069,60,166,0.069,51,623,765.9000000000001,9606.5]
["2025-04-10T15:51:56.000000000",525.61,523.0,2.94,3.44,0.41,0.63,0.76,-0.241,0.089,43,274,0.088,5,379,426.69999999999993,9606.5]
["2025-04-10T15:51:56.000000000",525.61,524.0,2.37,2.64,0.61,0.91,0.669,-0.331,0.108,16,250,0.108,53,388,745.2,9606.5]
["2025-04-10T15:51:56.000000000",525.61,525.0,1.57,1.93,0.92,1.15,0.552,-0.458,0.109,72,647,0.086,58,717,1283.6,9606.5]
["2025-04-10T15:51:56.000000000",525.61,526.0,1.06,1.33,1.32,1.62,0.451,-0.56,0.093,13,330,0.113,7,295,200.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,527.0,0.67,0.87,1.86,2.24,0.298,-0.701,0.12,16,350,0.12,14,221,359.99999999999994,9606.5]
["2025-04-10T15:51:56.000000000",525.61,528.0,0.32,0.54,2.51,2.98,0.24,-0.759,0.087,27,347,0.087,128,315,1348.5,9606.5]
["2025-04-10T15:51:56.000000000",525.61,529.0,0.18,0.33,3.28,3.79,0.162,-0.838,0.069,18,273,0.069,8,268,179.4,9606.5]
["2025-04-10T15:51:56.000000000",525.61,530.0,0.1,0.19,4.12,4.7,0.1,-0.9,0.05,61,1120,0.05,54,368,575.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,531.0,0.02,0.13,5.03,5.68,0.064,-0.936,0.035,12,697,0.035,25,224,129.50000000000003,9606.5]
["2025-04-10T15:51:56.000000000",525.61,532.0,0.0,0.09,5.98,6.64,0.038,-0.962,0.023,13,379,0.023,20,168,75.89999999999999,9606.5]
["2025-04-10T15:51:56.000000000",525.61,533.0,0.04,0.07,6.95,7.65,0.03,-0.97,0.017,19,517,0.017,10,105,49.3,9606.5]
["2025-04-10T15:51:56.000000000",525.61,534.0,0.01,0.06,6.89,9.69,0.025,-0.975,0.013,67,508,0.013,21,101,114.4,9606.5]
["2025-04-10T15:51:56.000000000",525.61,535.0,0.0,0.06,7.88,10.7,0.023,-0.977,0.011,68,763,0.011,35,92,113.3,9606.5]
["2025-04-10T15:51:56.000000000",525.61,536.0,0.01,0.06,8.88,11.7,0.019,-0.981,0.009,13,309,0.009,799,45,730.8,9606.5]
["2025-04-10T15:51:56.000000000",525.61,537.0,0.0,0.06,9.88,12.7,0.016,-0.984,0.008,22,425,0.008,27,9,39.2,9606.5]
["2025-04-10T15:51:56.000000000",525.61,538.0,0.0,0.02,10.87,13.7,0.006,-0.994,0.004,64,405,0.004,26,15,36.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,539.0,0.0,0.05,11.87,14.7,0.012,-0.988,0.005,17,158,0.005,11,12,14.000000000000002,9606.5]
["2025-04-10T15:51:56.000000000",525.61,540.0,0.0,0.05,12.87,15.7,0.011,-0.988,0.005,55,1021,0.005,71,64,63.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,541.0,0.0,0.05,13.87,16.7,0.011,-0.989,0.004,44,366,0.004,38,15,32.8,9606.5]
["2025-04-10T15:51:56.000000000",525.61,542.0,0.0,0.05,14.87,17.7,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9606.5]
["2025-04-10T15:51:56.000000000",525.61,543.0,0.0,0.05,15.87,18.7,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9606.5]
["2025-04-10T15:51:56.000000000",525.61,544.0,0.0,0.05,16.87,19.7,0.01,-0.99,0.003,27,224,0.003,21,12,14.400000000000002,9606.5]
["2025-04-10T15:51:56.000000000",525.61,545.0,0.0,0.05,17.87,20.7,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9606.5]
["2025-04-10T15:51:56.000000000",525.61,546.0,0.0,0.05,18.87,21.7,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,9606.5]
["2025-04-10T15:51:56.000000000",525.61,547.0,0.0,0.05,19.87,22.69,0.008,-0.991,0.003,35,84,0.003,80,3,34.5,9606.5]
["2025-04-10T15:51:56.000000000",525.61,548.0,0.0,0.05,20.87,23.69,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,9606.5]
["2025-04-10T15:51:56.000000000",525.61,549.0,0.0,0.01,21.87,24.69,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9606.5]
["2025-04-10T15:51:56.000000000",525.61,550.0,0.0,0.01,22.87,25.69,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9606.5]
["2025-04-10T15:52:08.000000000",525.64,501.0,21.44,26.14,0.0,0.05,0.993,-0.007,0.002,53,11,0.002,33,167,17.2,10104.7]
["2025-04-10T15:52:08.000000000",525.64,502.0,20.17,25.14,0.0,0.05,0.993,-0.008,0.002,29,9,0.002,36,134,13.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,503.0,19.37,24.14,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,504.0,18.42,23.14,0.0,0.05,0.991,-0.008,0.003,11,4,0.002,23,139,7.9,10104.7]
["2025-04-10T15:52:08.000000000",525.64,505.0,16.0,22.14,0.0,0.05,0.99,-0.01,0.003,102,22,0.003,42,124,43.2,10104.7]
["2025-04-10T15:52:08.000000000",525.64,506.0,16.42,21.14,0.0,0.05,0.99,-0.01,0.003,81,9,0.003,18,50,29.7,10104.7]
["2025-04-10T15:52:08.000000000",525.64,507.0,15.43,20.14,0.0,0.05,0.989,-0.011,0.003,33,14,0.003,91,119,37.2,10104.7]
["2025-04-10T15:52:08.000000000",525.64,508.0,14.45,19.14,0.0,0.05,0.989,-0.011,0.004,35,3,0.004,17,72,20.8,10104.7]
["2025-04-10T15:52:08.000000000",525.64,509.0,13.43,18.14,0.0,0.05,0.988,-0.012,0.004,51,37,0.004,21,81,28.800000000000004,10104.7]
["2025-04-10T15:52:08.000000000",525.64,510.0,11.0,17.14,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,511.0,11.43,16.14,0.01,0.06,0.827,-0.015,0.016,41,39,0.005,22,219,76.6,10104.7]
["2025-04-10T15:52:08.000000000",525.64,512.0,10.43,15.14,0.0,0.06,0.973,-0.015,0.009,50,7,0.006,19,188,56.39999999999999,10104.7]
["2025-04-10T15:52:08.000000000",525.64,513.0,9.45,14.15,0.0,0.06,0.926,-0.015,0.016,46,22,0.006,6,241,77.2,10104.7]
["2025-04-10T15:52:08.000000000",525.64,514.0,7.08,13.15,0.01,0.06,0.969,-0.028,0.011,7,28,0.01,12,318,19.7,10104.7]
["2025-04-10T15:52:08.000000000",525.64,515.0,8.63,12.14,0.0,0.06,0.957,-0.017,0.015,120,58,0.008,852,920,861.5999999999999,10104.7]
["2025-04-10T15:52:08.000000000",525.64,516.0,5.1,11.14,0.01,0.06,0.98,-0.02,0.01,11,64,0.01,18,486,29.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,517.0,3.57,9.13,0.0,0.07,0.976,-0.024,0.013,4,48,0.013,28,273,41.6,10104.7]
["2025-04-10T15:52:08.000000000",525.64,518.0,3.0,8.14,0.05,0.1,0.958,-0.042,0.02,64,94,0.02,35,391,198.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,519.0,2.0,7.16,0.03,0.13,0.948,-0.125,0.026,14,70,0.036,26,373,129.99999999999997,10104.7]
["2025-04-10T15:52:08.000000000",525.64,520.0,1.0,6.2,0.07,0.18,0.926,-0.074,0.036,68,268,0.036,62,1318,468.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,521.0,0.15,5.26,0.14,0.27,0.882,-0.118,0.051,7,88,0.051,23,281,152.99999999999997,10104.7]
["2025-04-10T15:52:08.000000000",525.64,522.0,0.09,4.33,0.3,0.39,0.824,-0.176,0.067,60,166,0.067,51,623,743.7000000000002,10104.7]
["2025-04-10T15:52:08.000000000",525.64,523.0,0.5,3.46,0.37,0.56,0.761,-0.239,0.084,43,274,0.084,5,379,403.2,10104.7]
["2025-04-10T15:52:08.000000000",525.64,524.0,0.09,2.64,0.57,0.81,0.674,-0.326,0.101,16,251,0.101,53,388,696.9000000000001,10104.7]
["2025-04-10T15:52:08.000000000",525.64,525.0,1.5,1.93,1.0,3.0,0.573,-0.427,0.119,72,648,0.119,58,717,1547.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,526.0,0.9,1.32,1.28,3.11,0.454,-0.546,0.117,13,335,0.117,7,295,234.00000000000003,10104.7]
["2025-04-10T15:52:08.000000000",525.64,527.0,0.4,0.86,1.81,3.5,0.338,-0.662,0.11,16,350,0.11,14,221,330.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,528.0,0.35,0.53,2.46,10.0,0.23,-0.77,0.094,27,347,0.094,128,315,1457.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,529.0,0.18,0.33,3.24,10.0,0.151,-0.849,0.071,18,273,0.071,8,268,184.6,10104.7]
["2025-04-10T15:52:08.000000000",525.64,530.0,0.1,0.2,4.07,10.0,0.094,-0.906,0.05,61,1122,0.05,54,368,575.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,531.0,0.02,0.13,4.98,6.0,0.054,-0.946,0.033,12,697,0.033,25,224,122.1,10104.7]
["2025-04-10T15:52:08.000000000",525.64,532.0,0.0,0.09,5.94,10.0,0.033,-0.967,0.021,13,379,0.021,20,168,69.30000000000001,10104.7]
["2025-04-10T15:52:08.000000000",525.64,533.0,0.04,0.07,5.91,10.0,0.035,-0.965,0.019,19,518,0.019,10,105,55.1,10104.7]
["2025-04-10T15:52:08.000000000",525.64,534.0,0.01,0.06,6.89,11.0,0.023,-0.977,0.013,67,509,0.013,21,101,114.4,10104.7]
["2025-04-10T15:52:08.000000000",525.64,535.0,0.0,0.06,7.88,14.0,0.019,-0.981,0.01,68,763,0.01,35,92,103.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,536.0,0.01,0.06,8.87,14.93,0.019,-0.981,0.009,13,309,0.009,799,45,730.8,10104.7]
["2025-04-10T15:52:08.000000000",525.64,537.0,0.0,0.06,9.87,13.29,0.016,-0.984,0.008,22,425,0.008,27,9,39.2,10104.7]
["2025-04-10T15:52:08.000000000",525.64,538.0,0.0,0.02,10.87,17.0,0.006,-0.994,0.004,64,405,0.004,26,15,36.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,539.0,0.0,0.05,11.87,18.0,0.012,-0.988,0.005,17,158,0.005,11,12,14.000000000000002,10104.7]
["2025-04-10T15:52:08.000000000",525.64,540.0,0.0,0.05,12.87,19.0,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,541.0,0.0,0.05,13.87,20.0,0.011,-0.989,0.004,44,366,0.004,38,15,32.8,10104.7]
["2025-04-10T15:52:08.000000000",525.64,542.0,0.0,0.05,14.87,21.38,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10104.7]
["2025-04-10T15:52:08.000000000",525.64,543.0,0.0,0.05,15.87,22.0,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,10104.7]
["2025-04-10T15:52:08.000000000",525.64,544.0,0.0,0.05,16.87,20.39,0.01,-0.99,0.003,27,224,0.003,21,12,14.400000000000002,10104.7]
["2025-04-10T15:52:08.000000000",525.64,545.0,0.0,0.05,17.87,24.38,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10104.7]
["2025-04-10T15:52:08.000000000",525.64,546.0,0.0,0.05,18.86,22.39,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,10104.7]
["2025-04-10T15:52:08.000000000",525.64,547.0,0.0,0.05,19.86,26.0,0.009,-0.992,0.003,35,84,0.003,80,3,34.5,10104.7]
["2025-04-10T15:52:08.000000000",525.64,548.0,0.0,0.05,20.86,24.36,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,10104.7]
["2025-04-10T15:52:08.000000000",525.64,549.0,0.0,0.01,21.86,25.39,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10104.7]
["2025-04-10T15:52:08.000000000",525.64,550.0,0.0,0.01,22.86,28.0,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10104.7]
["2025-04-10T15:52:19.000000000",525.94,501.0,23.46,29.75,0.0,0.05,0.993,-0.007,0.002,53,11,0.002,33,167,17.2,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,502.0,22.46,28.75,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,503.0,21.46,27.75,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,504.0,20.46,26.75,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,505.0,19.46,23.01,0.0,0.05,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,506.0,18.46,24.75,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,507.0,17.46,23.75,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,508.0,16.46,22.75,0.0,0.05,0.99,-0.01,0.003,35,3,0.003,17,72,15.6,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,509.0,15.46,21.75,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,81,28.800000000000004,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,510.0,14.47,17.85,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,511.0,13.47,19.75,0.01,0.06,0.985,-0.015,0.006,41,39,0.006,22,219,37.8,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,512.0,12.47,18.75,0.0,0.06,0.986,-0.014,0.006,50,7,0.006,19,188,41.4,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,513.0,11.47,17.75,0.0,0.01,0.985,-0.015,0.006,46,22,0.006,6,241,31.200000000000006,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,514.0,10.47,13.85,0.01,0.06,0.982,-0.018,0.008,7,28,0.008,12,318,15.2,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,515.0,9.48,12.85,0.0,0.06,0.983,-0.017,0.008,120,58,0.008,852,920,777.6,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,516.0,8.49,12.04,0.01,0.06,0.98,-0.02,0.011,11,64,0.011,18,486,31.899999999999995,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,517.0,7.87,10.87,0.0,0.07,0.978,-0.022,0.013,4,48,0.013,28,273,41.6,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,518.0,7.51,9.88,0.0,0.1,0.958,-0.042,0.021,64,94,0.021,35,392,207.9,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,519.0,6.55,8.91,0.01,0.13,0.951,-0.049,0.026,14,70,0.026,26,373,104.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,520.0,5.6,7.96,0.1,0.18,0.92,-0.08,0.038,68,268,0.038,62,1318,494.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,521.0,4.69,7.02,0.1,0.27,0.883,-0.117,0.053,7,88,0.053,23,281,159.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,522.0,3.82,4.5,0.19,0.42,0.822,-0.178,0.07,60,166,0.07,51,624,777.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,523.0,2.99,5.41,0.05,0.5,0.756,-0.244,0.09,43,274,0.09,5,379,432.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,524.0,2.23,3.0,0.5,0.73,0.664,-0.336,0.109,16,251,0.109,53,388,752.1,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,525.0,1.69,3.0,0.7,1.07,0.55,-0.45,0.12,72,648,0.12,58,718,1560.0000000000002,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,526.0,1.14,1.5,0.5,1.44,0.43,-0.57,0.119,13,336,0.119,7,295,238.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,527.0,0.67,0.89,0.38,2.03,0.314,-0.686,0.109,16,350,0.109,14,221,327.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,528.0,0.38,0.64,0.63,2.88,0.212,-0.788,0.09,27,348,0.09,128,315,1395.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,529.0,0.15,0.4,1.43,3.72,0.133,-0.867,0.067,18,273,0.067,8,268,174.2,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,530.0,0.1,0.23,2.3,4.64,0.087,-0.913,0.047,61,1122,0.047,54,368,540.4999999999999,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,531.0,0.02,0.13,3.23,5.59,0.052,-0.948,0.031,12,697,0.031,25,224,114.7,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,532.0,0.0,0.09,4.2,6.57,0.033,-0.967,0.021,13,379,0.021,20,168,69.30000000000001,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,533.0,0.04,0.07,5.18,8.54,0.034,-0.966,0.018,19,518,0.018,10,105,52.2,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,534.0,0.01,0.06,6.17,9.55,0.022,-0.978,0.013,67,509,0.013,21,101,114.4,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,535.0,0.0,0.06,7.55,10.55,0.018,-0.982,0.01,68,763,0.01,35,92,103.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,536.0,0.01,0.06,8.16,11.55,0.019,-0.981,0.009,13,309,0.009,799,45,730.8,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,537.0,0.0,0.06,9.16,12.55,0.016,-0.984,0.008,22,425,0.008,27,9,39.2,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,538.0,0.0,0.02,10.16,13.55,0.006,-0.994,0.004,64,405,0.004,26,15,36.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,539.0,0.0,0.05,11.61,14.55,0.012,-0.988,0.005,17,158,0.005,11,12,14.000000000000002,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,540.0,0.0,0.05,12.54,15.55,0.011,-0.989,0.005,55,1021,0.005,71,64,63.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,541.0,0.0,0.05,13.16,16.55,0.011,-0.989,0.004,44,366,0.004,38,15,32.8,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,542.0,0.0,0.05,14.16,17.55,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,543.0,0.0,0.05,15.16,18.55,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,544.0,0.0,0.05,16.16,19.54,0.009,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,545.0,0.0,0.05,17.52,20.54,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,546.0,0.0,0.05,17.97,21.54,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,547.0,0.0,0.05,19.15,22.54,0.008,-0.992,0.003,35,84,0.003,80,3,34.5,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,548.0,0.0,0.05,19.98,23.54,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,549.0,0.0,0.01,20.97,24.54,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9943.000000000002]
["2025-04-10T15:52:19.000000000",525.94,550.0,0.0,0.01,19.26,25.54,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9943.000000000002]
["2025-04-10T15:52:31.000000000",525.98,501.0,23.86,26.55,0.0,0.05,0.993,-0.007,0.002,53,11,0.002,33,167,17.2,10019.4]
["2025-04-10T15:52:31.000000000",525.98,502.0,22.86,25.55,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,503.0,21.86,24.55,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,504.0,20.86,23.55,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,10019.4]
["2025-04-10T15:52:31.000000000",525.98,505.0,19.86,22.55,0.0,0.05,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,10019.4]
["2025-04-10T15:52:31.000000000",525.98,506.0,18.86,21.55,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10019.4]
["2025-04-10T15:52:31.000000000",525.98,507.0,17.86,20.55,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10019.4]
["2025-04-10T15:52:31.000000000",525.98,508.0,16.86,19.55,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,10019.4]
["2025-04-10T15:52:31.000000000",525.98,509.0,15.87,18.55,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,81,28.800000000000004,10019.4]
["2025-04-10T15:52:31.000000000",525.98,510.0,14.87,17.55,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10019.4]
["2025-04-10T15:52:31.000000000",525.98,511.0,13.87,16.55,0.01,0.06,0.986,-0.014,0.005,41,39,0.005,22,219,31.5,10019.4]
["2025-04-10T15:52:31.000000000",525.98,512.0,12.87,15.56,0.0,0.06,0.987,-0.013,0.005,50,7,0.005,19,188,34.5,10019.4]
["2025-04-10T15:52:31.000000000",525.98,513.0,11.87,14.56,0.0,0.01,0.997,-0.003,0.002,46,22,0.002,6,241,10.4,10019.4]
["2025-04-10T15:52:31.000000000",525.98,514.0,10.87,13.56,0.01,0.06,0.983,-0.017,0.007,7,28,0.007,12,318,13.3,10019.4]
["2025-04-10T15:52:31.000000000",525.98,515.0,9.87,12.56,0.0,0.06,0.984,-0.016,0.008,120,58,0.008,852,920,777.6,10019.4]
["2025-04-10T15:52:31.000000000",525.98,516.0,8.88,11.55,0.01,0.06,0.98,-0.02,0.01,11,64,0.01,18,486,29.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,517.0,7.9,10.55,0.0,0.07,0.979,-0.021,0.011,4,48,0.012,28,273,38.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,518.0,7.86,8.61,0.0,0.08,0.974,-0.026,0.015,64,94,0.015,35,392,148.5,10019.4]
["2025-04-10T15:52:31.000000000",525.98,519.0,6.89,7.63,0.01,0.1,0.964,-0.036,0.02,14,70,0.02,26,373,80.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,520.0,5.93,6.65,0.02,0.13,0.925,-0.075,0.034,68,268,0.034,62,1343,442.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,521.0,5.0,5.7,0.09,0.19,0.905,-0.095,0.045,7,88,0.045,23,281,135.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,522.0,4.12,4.75,0.17,0.28,0.855,-0.145,0.061,60,167,0.061,51,624,677.1,10019.4]
["2025-04-10T15:52:31.000000000",525.98,523.0,3.26,3.85,0.29,0.44,0.803,-0.197,0.08,43,274,0.08,5,379,384.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,524.0,2.47,3.0,0.47,0.73,0.719,-0.281,0.1,16,251,0.1,53,389,690.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,525.0,1.79,2.24,0.7,0.97,0.615,-0.385,0.119,72,648,0.119,58,741,1547.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,526.0,1.22,1.57,1.04,1.32,0.493,-0.507,0.129,13,339,0.129,7,297,258.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,527.0,0.79,1.06,1.53,1.89,0.372,-0.628,0.117,16,352,0.117,14,223,351.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,528.0,0.4,0.65,2.12,2.58,0.26,-0.74,0.102,27,350,0.102,128,315,1580.9999999999998,10019.4]
["2025-04-10T15:52:31.000000000",525.98,529.0,0.15,0.4,2.85,3.38,0.166,-0.834,0.079,18,273,0.079,8,268,205.4,10019.4]
["2025-04-10T15:52:31.000000000",525.98,530.0,0.11,0.24,3.68,4.26,0.104,-0.895,0.056,61,1122,0.056,54,369,644.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,531.0,0.04,0.14,4.54,5.22,0.063,-0.937,0.037,12,699,0.038,25,224,139.39999999999998,10019.4]
["2025-04-10T15:52:31.000000000",525.98,532.0,0.0,0.09,5.48,6.18,0.034,-0.966,0.023,13,381,0.023,20,168,75.89999999999999,10019.4]
["2025-04-10T15:52:31.000000000",525.98,533.0,0.04,0.07,6.44,7.17,0.036,-0.964,0.02,19,518,0.02,10,105,58.00000000000001,10019.4]
["2025-04-10T15:52:31.000000000",525.98,534.0,0.01,0.06,6.48,9.1,0.023,-0.977,0.014,67,509,0.014,21,101,123.2,10019.4]
["2025-04-10T15:52:31.000000000",525.98,535.0,0.0,0.06,7.47,10.11,0.019,-0.981,0.011,68,763,0.011,35,92,113.3,10019.4]
["2025-04-10T15:52:31.000000000",525.98,536.0,0.01,0.06,8.46,11.1,0.02,-0.98,0.01,13,309,0.01,799,45,812.0000000000001,10019.4]
["2025-04-10T15:52:31.000000000",525.98,537.0,0.0,0.06,9.46,12.11,0.017,-0.983,0.008,22,425,0.008,27,9,39.2,10019.4]
["2025-04-10T15:52:31.000000000",525.98,538.0,0.0,0.02,10.46,13.11,0.007,-0.994,0.004,64,405,0.004,26,15,36.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,539.0,0.0,0.05,11.46,14.11,0.012,-0.988,0.006,17,158,0.006,11,12,16.8,10019.4]
["2025-04-10T15:52:31.000000000",525.98,540.0,0.0,0.05,12.46,15.11,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,541.0,0.0,0.05,13.46,16.11,0.011,-0.989,0.005,44,366,0.005,38,15,41.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,542.0,0.0,0.05,14.46,17.11,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,10019.4]
["2025-04-10T15:52:31.000000000",525.98,543.0,0.0,0.05,15.45,18.11,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,10019.4]
["2025-04-10T15:52:31.000000000",525.98,544.0,0.0,0.05,16.45,19.11,0.01,-0.99,0.003,27,224,0.003,21,12,14.400000000000002,10019.4]
["2025-04-10T15:52:31.000000000",525.98,545.0,0.0,0.05,17.45,20.1,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10019.4]
["2025-04-10T15:52:31.000000000",525.98,546.0,0.0,0.05,18.45,21.1,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,10019.4]
["2025-04-10T15:52:31.000000000",525.98,547.0,0.0,0.05,19.45,22.1,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,10019.4]
["2025-04-10T15:52:31.000000000",525.98,548.0,0.0,0.05,20.45,23.1,0.008,-0.992,0.003,13,209,0.003,3,2,4.8,10019.4]
["2025-04-10T15:52:31.000000000",525.98,549.0,0.0,0.01,21.45,24.1,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10019.4]
["2025-04-10T15:52:31.000000000",525.98,550.0,0.0,0.01,22.45,25.1,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10019.4]
["2025-04-10T15:52:43.000000000",526.16,502.0,20.15,25.47,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,503.0,20.0,24.47,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,504.0,20.0,23.47,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,10008.2]
["2025-04-10T15:52:43.000000000",526.16,505.0,19.1,22.47,0.0,0.05,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,10008.2]
["2025-04-10T15:52:43.000000000",526.16,506.0,15.08,21.47,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10008.2]
["2025-04-10T15:52:43.000000000",526.16,507.0,17.1,20.48,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,10008.2]
["2025-04-10T15:52:43.000000000",526.16,508.0,16.1,19.48,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,10008.2]
["2025-04-10T15:52:43.000000000",526.16,509.0,12.08,18.48,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,81,28.800000000000004,10008.2]
["2025-04-10T15:52:43.000000000",526.16,510.0,14.1,17.48,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10008.2]
["2025-04-10T15:52:43.000000000",526.16,511.0,13.1,16.48,0.01,0.06,0.986,-0.014,0.005,41,39,0.005,22,219,31.5,10008.2]
["2025-04-10T15:52:43.000000000",526.16,512.0,12.1,15.48,0.0,0.06,0.987,-0.013,0.005,50,7,0.005,19,188,34.5,10008.2]
["2025-04-10T15:52:43.000000000",526.16,513.0,8.08,14.48,0.0,0.01,0.997,-0.003,0.002,46,22,0.002,6,241,10.4,10008.2]
["2025-04-10T15:52:43.000000000",526.16,514.0,10.1,13.48,0.01,0.06,0.983,-0.017,0.007,7,28,0.007,12,318,13.3,10008.2]
["2025-04-10T15:52:43.000000000",526.16,515.0,6.09,12.48,0.0,0.06,0.984,-0.016,0.008,120,58,0.008,852,920,777.6,10008.2]
["2025-04-10T15:52:43.000000000",526.16,516.0,5.09,11.48,0.01,0.06,0.98,-0.02,0.01,11,64,0.01,18,486,29.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,517.0,4.1,10.47,0.0,0.07,0.979,-0.021,0.011,4,48,0.012,28,273,38.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,518.0,3.11,8.57,0.0,0.08,0.974,-0.026,0.015,64,94,0.015,35,392,148.5,10008.2]
["2025-04-10T15:52:43.000000000",526.16,519.0,2.13,7.58,0.01,0.1,0.964,-0.036,0.02,14,70,0.02,26,373,80.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,520.0,1.17,6.61,0.02,0.13,0.925,-0.075,0.034,68,268,0.034,62,1343,442.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,521.0,0.22,5.65,0.09,0.19,0.905,-0.095,0.045,7,88,0.045,23,282,135.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,522.0,2.8,4.5,0.17,0.23,0.855,-0.145,0.061,60,167,0.061,51,624,677.1,10008.2]
["2025-04-10T15:52:43.000000000",526.16,523.0,0.5,3.81,0.27,0.42,0.803,-0.197,0.08,43,274,0.08,5,379,384.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,524.0,1.17,2.96,0.45,0.61,0.719,-0.281,0.1,16,251,0.1,53,389,690.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,525.0,1.76,2.2,0.7,1.0,0.615,-0.385,0.119,72,648,0.119,58,741,1547.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,526.0,0.9,1.54,1.05,2.54,0.493,-0.507,0.129,13,340,0.129,7,297,258.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,527.0,0.09,1.03,1.53,4.5,0.372,-0.628,0.117,16,353,0.117,14,223,351.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,528.0,0.5,0.66,2.14,10.0,0.26,-0.74,0.102,27,350,0.102,128,315,1580.9999999999998,10008.2]
["2025-04-10T15:52:43.000000000",526.16,529.0,0.24,0.4,2.87,10.0,0.166,-0.834,0.079,18,273,0.079,8,268,205.4,10008.2]
["2025-04-10T15:52:43.000000000",526.16,530.0,0.13,0.24,3.7,10.0,0.104,-0.895,0.056,61,1124,0.056,54,369,644.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,531.0,0.05,0.14,4.57,6.0,0.063,-0.937,0.037,12,699,0.038,25,224,139.39999999999998,10008.2]
["2025-04-10T15:52:43.000000000",526.16,532.0,0.0,0.09,5.51,10.97,0.034,-0.966,0.023,13,381,0.023,20,168,75.89999999999999,10008.2]
["2025-04-10T15:52:43.000000000",526.16,533.0,0.04,0.07,6.48,11.95,0.036,-0.964,0.02,19,518,0.02,10,105,58.00000000000001,10008.2]
["2025-04-10T15:52:43.000000000",526.16,534.0,0.01,0.06,6.56,11.0,0.023,-0.977,0.014,67,509,0.014,21,101,123.2,10008.2]
["2025-04-10T15:52:43.000000000",526.16,535.0,0.0,0.06,7.54,13.94,0.019,-0.981,0.011,68,763,0.011,35,92,113.3,10008.2]
["2025-04-10T15:52:43.000000000",526.16,536.0,0.01,0.06,8.54,14.94,0.02,-0.98,0.01,13,309,0.01,799,45,812.0000000000001,10008.2]
["2025-04-10T15:52:43.000000000",526.16,537.0,0.0,0.06,9.54,15.94,0.017,-0.983,0.008,22,425,0.008,27,9,39.2,10008.2]
["2025-04-10T15:52:43.000000000",526.16,538.0,0.0,0.02,10.53,16.93,0.007,-0.994,0.004,64,405,0.004,26,15,36.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,539.0,0.0,0.05,11.53,15.4,0.012,-0.988,0.006,17,158,0.006,11,12,16.8,10008.2]
["2025-04-10T15:52:43.000000000",526.16,540.0,0.0,0.05,12.53,15.95,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,541.0,0.0,0.05,13.53,16.95,0.011,-0.989,0.005,44,366,0.005,38,15,41.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,542.0,0.0,0.05,14.53,17.95,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,10008.2]
["2025-04-10T15:52:43.000000000",526.16,543.0,0.0,0.05,15.53,18.95,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,10008.2]
["2025-04-10T15:52:43.000000000",526.16,544.0,0.0,0.05,16.53,19.95,0.01,-0.99,0.003,27,224,0.003,21,12,14.400000000000002,10008.2]
["2025-04-10T15:52:43.000000000",526.16,545.0,0.0,0.05,17.53,20.95,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,10008.2]
["2025-04-10T15:52:43.000000000",526.16,546.0,0.0,0.05,18.53,21.95,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,10008.2]
["2025-04-10T15:52:43.000000000",526.16,547.0,0.0,0.05,19.53,22.95,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,10008.2]
["2025-04-10T15:52:43.000000000",526.16,548.0,0.0,0.05,20.53,23.95,0.008,-0.992,0.003,13,209,0.003,3,2,4.8,10008.2]
["2025-04-10T15:52:43.000000000",526.16,549.0,0.0,0.01,21.53,24.95,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10008.2]
["2025-04-10T15:52:43.000000000",526.16,550.0,0.0,0.01,22.53,28.93,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10008.2]
["2025-04-10T15:52:43.000000000",526.16,551.0,0.0,0.05,23.53,28.9,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10008.2]
["2025-04-10T15:52:54.000000000",525.93,501.0,23.68,29.0,0.0,0.05,0.994,-0.006,0.002,53,11,0.002,33,167,17.2,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,502.0,22.68,28.0,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,503.0,21.68,27.9,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,504.0,20.68,24.5,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,505.0,19.68,23.04,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,124,28.800000000000004,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,506.0,18.68,22.5,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,507.0,17.68,21.55,0.0,0.05,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,508.0,16.68,20.55,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,509.0,15.69,19.55,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,81,28.800000000000004,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,510.0,14.69,18.55,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,511.0,13.69,17.55,0.0,0.01,0.986,-0.014,0.005,41,39,0.005,22,220,31.5,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,512.0,12.69,16.55,0.0,0.06,0.987,-0.013,0.005,50,7,0.005,19,188,34.5,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,513.0,11.69,15.55,0.0,0.01,0.997,-0.003,0.002,46,22,0.002,6,241,10.4,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,514.0,10.69,16.91,0.01,0.05,0.97,-0.03,0.01,7,28,0.01,12,318,19.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,515.0,9.69,13.04,0.0,0.05,0.984,-0.016,0.008,120,58,0.008,852,920,777.6,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,516.0,8.69,14.92,0.01,0.06,0.981,-0.019,0.01,11,64,0.01,18,486,29.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,517.0,7.71,13.92,0.0,0.06,0.979,-0.021,0.011,4,48,0.011,28,273,35.2,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,518.0,7.73,9.55,0.0,0.07,0.975,-0.025,0.014,64,94,0.014,35,392,138.60000000000002,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,519.0,6.76,8.55,0.01,0.1,0.965,-0.035,0.02,14,70,0.02,26,373,80.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,520.0,5.81,7.6,0.04,0.13,0.951,-0.049,0.027,68,268,0.027,62,1343,351.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,521.0,4.77,6.7,0.09,0.21,0.917,-0.083,0.041,7,88,0.041,23,282,123.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,522.0,3.89,5.7,0.17,0.3,0.882,-0.118,0.057,60,167,0.057,51,631,632.7,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,523.0,3.05,4.85,0.29,0.44,0.816,-0.184,0.077,43,274,0.077,5,379,369.6,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,524.0,2.28,3.0,0.45,0.64,0.734,-0.266,0.098,16,251,0.098,53,389,676.2,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,525.0,1.62,2.0,0.76,0.99,0.631,-0.369,0.116,72,649,0.116,58,741,1508.0000000000002,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,526.0,1.09,2.0,0.5,1.44,0.511,-0.489,0.125,13,341,0.125,7,297,250.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,527.0,0.72,1.5,0.38,2.04,0.388,-0.612,0.12,16,354,0.12,14,223,359.99999999999994,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,528.0,0.39,0.66,0.97,2.77,0.275,-0.725,0.105,27,350,0.105,128,315,1627.4999999999998,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,529.0,0.22,0.34,1.77,3.6,0.18,-0.82,0.083,18,273,0.083,8,268,215.8,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,530.0,0.1,0.19,2.63,4.5,0.111,-0.889,0.059,61,1128,0.059,54,369,678.5,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,531.0,0.03,0.13,3.9,5.47,0.067,-0.933,0.04,12,708,0.04,25,224,148.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,532.0,0.0,0.09,4.6,6.45,0.035,-0.965,0.024,13,381,0.024,20,168,79.2,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,533.0,0.04,0.07,5.55,8.33,0.036,-0.964,0.021,19,518,0.021,10,105,60.9,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,534.0,0.01,0.06,5.98,9.32,0.024,-0.976,0.014,67,509,0.014,21,101,123.2,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,535.0,0.0,0.06,4.11,10.32,0.019,-0.981,0.011,68,763,0.011,35,92,113.3,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,536.0,0.01,0.06,7.97,11.33,0.02,-0.98,0.01,13,309,0.01,799,45,812.0000000000001,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,537.0,0.0,0.06,8.97,12.33,0.017,-0.983,0.008,22,425,0.008,27,9,39.2,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,538.0,0.0,0.02,9.97,13.33,0.007,-0.993,0.004,64,405,0.004,26,15,36.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,539.0,0.0,0.05,10.97,14.33,0.013,-0.987,0.006,17,158,0.006,11,12,16.8,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,540.0,0.0,0.05,11.55,15.33,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,541.0,0.0,0.05,12.97,16.32,0.011,-0.989,0.005,44,366,0.005,38,15,41.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,542.0,0.0,0.05,13.97,17.32,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,543.0,0.0,0.05,14.97,18.32,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,544.0,0.0,0.05,15.97,19.32,0.01,-0.99,0.003,27,224,0.003,21,12,14.400000000000002,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,545.0,0.0,0.05,16.55,20.32,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,546.0,0.0,0.05,17.96,21.32,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,547.0,0.0,0.05,18.97,22.32,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,548.0,0.0,0.05,19.97,23.32,0.008,-0.992,0.003,13,209,0.003,3,2,4.8,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,549.0,0.0,0.01,20.97,24.32,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9890.600000000002]
["2025-04-10T15:52:54.000000000",525.93,550.0,0.0,0.01,20.0,25.32,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9890.600000000002]
["2025-04-10T15:53:06.000000000",525.58,501.0,19.47,26.01,0.0,0.04,0.994,-0.006,0.002,53,11,0.002,33,167,17.2,9772.8]
["2025-04-10T15:53:06.000000000",525.58,502.0,18.47,25.01,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9772.8]
["2025-04-10T15:53:06.000000000",525.58,503.0,17.47,24.01,0.0,0.04,0.993,-0.008,0.002,5,5,0.002,10,63,3.0,9772.8]
["2025-04-10T15:53:06.000000000",525.58,504.0,16.47,23.01,0.0,0.04,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,9772.8]
["2025-04-10T15:53:06.000000000",525.58,505.0,15.47,22.01,0.0,0.04,0.992,-0.008,0.003,102,22,0.003,42,124,43.2,9772.8]
["2025-04-10T15:53:06.000000000",525.58,506.0,14.47,21.01,0.0,0.04,0.992,-0.009,0.003,81,9,0.003,18,50,29.7,9772.8]
["2025-04-10T15:53:06.000000000",525.58,507.0,13.47,20.01,0.0,0.04,0.991,-0.009,0.003,33,14,0.003,91,119,37.2,9772.8]
["2025-04-10T15:53:06.000000000",525.58,508.0,12.47,19.01,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,9772.8]
["2025-04-10T15:53:06.000000000",525.58,509.0,11.47,18.02,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,81,28.800000000000004,9772.8]
["2025-04-10T15:53:06.000000000",525.58,510.0,10.47,17.02,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9772.8]
["2025-04-10T15:53:06.000000000",525.58,511.0,9.47,16.02,0.0,0.05,0.997,-0.003,0.002,41,39,0.002,22,220,12.6,9772.8]
["2025-04-10T15:53:06.000000000",525.58,512.0,8.47,15.02,0.0,0.05,0.987,-0.013,0.005,50,7,0.005,19,188,34.5,9772.8]
["2025-04-10T15:53:06.000000000",525.58,513.0,7.47,14.02,0.0,0.01,0.997,-0.003,0.002,46,22,0.002,6,241,10.4,9772.8]
["2025-04-10T15:53:06.000000000",525.58,514.0,6.48,13.02,0.01,0.05,0.985,-0.015,0.007,7,28,0.007,12,318,13.3,9772.8]
["2025-04-10T15:53:06.000000000",525.58,515.0,5.48,12.02,0.0,0.05,0.986,-0.014,0.007,120,58,0.007,852,929,680.4,9772.8]
["2025-04-10T15:53:06.000000000",525.58,516.0,4.48,11.02,0.01,0.05,0.981,-0.02,0.01,11,64,0.01,18,486,29.0,9772.8]
["2025-04-10T15:53:06.000000000",525.58,517.0,3.49,10.02,0.0,0.06,0.981,-0.019,0.01,4,48,0.01,28,273,32.0,9772.8]
["2025-04-10T15:53:06.000000000",525.58,518.0,2.5,8.16,0.0,0.07,0.977,-0.023,0.013,64,94,0.013,35,392,128.7,9772.8]
["2025-04-10T15:53:06.000000000",525.58,519.0,1.53,7.17,0.04,0.1,0.965,-0.035,0.02,14,70,0.02,26,373,80.0,9772.8]
["2025-04-10T15:53:06.000000000",525.58,520.0,0.57,6.2,0.04,0.14,0.947,-0.053,0.029,68,268,0.029,62,1343,377.00000000000006,9772.8]
["2025-04-10T15:53:06.000000000",525.58,521.0,0.09,5.25,0.1,0.21,0.913,-0.087,0.042,7,88,0.042,23,282,126.00000000000004,9772.8]
["2025-04-10T15:53:06.000000000",525.58,522.0,0.09,4.25,0.17,0.3,0.872,-0.128,0.059,60,167,0.059,51,631,654.9,9772.8]
["2025-04-10T15:53:06.000000000",525.58,523.0,0.25,3.42,0.26,0.44,0.811,-0.189,0.078,43,274,0.078,5,379,374.4,9772.8]
["2025-04-10T15:53:06.000000000",525.58,524.0,0.09,2.59,0.45,0.72,0.731,-0.269,0.099,16,251,0.099,53,389,683.0999999999999,9772.8]
["2025-04-10T15:53:06.000000000",525.58,525.0,0.3,1.86,0.76,1.0,0.624,-0.377,0.114,72,651,0.114,58,742,1482.0,9772.8]
["2025-04-10T15:53:06.000000000",525.58,526.0,0.9,1.25,1.15,6.0,0.506,-0.494,0.161,13,342,0.161,7,297,322.0,9772.8]
["2025-04-10T15:53:06.000000000",525.58,527.0,0.09,0.8,1.68,4.5,0.401,-0.599,0.102,16,354,0.102,14,223,305.99999999999994,9772.8]
["2025-04-10T15:53:06.000000000",525.58,528.0,0.3,0.53,2.34,10.0,0.269,-0.731,0.104,27,350,0.104,128,315,1611.9999999999998,9772.8]
["2025-04-10T15:53:06.000000000",525.58,529.0,0.13,0.34,3.13,10.0,0.167,-0.833,0.082,18,274,0.082,8,268,213.2,9772.8]
["2025-04-10T15:53:06.000000000",525.58,530.0,0.09,0.19,3.98,10.0,0.098,-0.902,0.057,61,1158,0.057,54,369,655.5000000000001,9772.8]
["2025-04-10T15:53:06.000000000",525.58,531.0,0.0,0.13,4.91,6.0,0.059,-0.941,0.037,12,708,0.037,25,224,136.89999999999998,9772.8]
["2025-04-10T15:53:06.000000000",525.58,532.0,0.0,0.09,5.87,11.57,0.035,-0.965,0.024,13,381,0.024,20,168,79.2,9772.8]
["2025-04-10T15:53:06.000000000",525.58,533.0,0.04,0.07,6.0,12.56,0.036,-0.964,0.021,19,518,0.021,10,105,60.9,9772.8]
["2025-04-10T15:53:06.000000000",525.58,534.0,0.01,0.06,6.99,11.0,0.024,-0.977,0.014,67,509,0.014,21,101,123.2,9772.8]
["2025-04-10T15:53:06.000000000",525.58,535.0,0.0,0.06,7.98,14.55,0.019,-0.981,0.011,68,793,0.011,35,94,113.3,9772.8]
["2025-04-10T15:53:06.000000000",525.58,536.0,0.01,0.06,8.98,15.54,0.02,-0.98,0.01,13,309,0.01,799,45,812.0000000000001,9772.8]
["2025-04-10T15:53:06.000000000",525.58,537.0,0.0,0.06,9.97,16.54,0.017,-0.984,0.008,22,425,0.008,27,9,39.2,9772.8]
["2025-04-10T15:53:06.000000000",525.58,538.0,0.0,0.02,10.97,17.54,0.007,-0.994,0.004,64,405,0.004,26,15,36.0,9772.8]
["2025-04-10T15:53:06.000000000",525.58,539.0,0.0,0.05,11.97,18.54,0.013,-0.988,0.006,17,158,0.006,11,12,16.8,9772.8]
["2025-04-10T15:53:06.000000000",525.58,540.0,0.0,0.05,12.97,19.54,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,9772.8]
["2025-04-10T15:53:06.000000000",525.58,541.0,0.0,0.05,13.97,20.54,0.011,-0.989,0.005,44,366,0.005,38,15,41.0,9772.8]
["2025-04-10T15:53:06.000000000",525.58,542.0,0.0,0.05,14.97,21.54,0.011,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9772.8]
["2025-04-10T15:53:06.000000000",525.58,543.0,0.0,0.05,15.97,22.54,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9772.8]
["2025-04-10T15:53:06.000000000",525.58,544.0,0.0,0.05,16.97,23.54,0.01,-0.99,0.003,27,224,0.003,21,12,14.400000000000002,9772.8]
["2025-04-10T15:53:06.000000000",525.58,545.0,0.0,0.05,17.97,24.54,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9772.8]
["2025-04-10T15:53:06.000000000",525.58,546.0,0.0,0.05,18.97,25.54,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,9772.8]
["2025-04-10T15:53:06.000000000",525.58,547.0,0.0,0.05,19.97,26.54,0.009,-0.992,0.003,35,84,0.003,80,3,34.5,9772.8]
["2025-04-10T15:53:06.000000000",525.58,548.0,0.0,0.05,20.96,27.54,0.008,-0.992,0.003,13,209,0.003,3,2,4.8,9772.8]
["2025-04-10T15:53:06.000000000",525.58,549.0,0.0,0.01,21.96,28.54,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9772.8]
["2025-04-10T15:53:06.000000000",525.58,550.0,0.0,0.01,22.96,29.54,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9772.8]
["2025-04-10T15:53:18.000000000",525.84,501.0,20.85,25.98,0.0,0.04,0.994,-0.006,0.002,53,11,0.002,33,167,17.2,9820.7]
["2025-04-10T15:53:18.000000000",525.84,502.0,20.0,24.98,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,503.0,20.0,23.98,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,504.0,19.35,22.98,0.0,0.04,0.994,-0.007,0.002,11,4,0.002,23,139,6.800000000000001,9820.7]
["2025-04-10T15:53:18.000000000",525.84,505.0,18.35,21.98,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,9820.7]
["2025-04-10T15:53:18.000000000",525.84,506.0,17.35,20.98,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,9820.7]
["2025-04-10T15:53:18.000000000",525.84,507.0,16.35,19.98,0.0,0.04,0.993,-0.008,0.003,33,14,0.003,91,119,37.2,9820.7]
["2025-04-10T15:53:18.000000000",525.84,508.0,15.35,18.98,0.0,0.04,0.992,-0.008,0.003,35,3,0.003,17,72,15.6,9820.7]
["2025-04-10T15:53:18.000000000",525.84,509.0,14.35,17.98,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,81,28.800000000000004,9820.7]
["2025-04-10T15:53:18.000000000",525.84,510.0,13.35,16.98,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,511.0,12.35,15.98,0.0,0.05,0.989,-0.011,0.004,41,39,0.004,22,220,25.2,9820.7]
["2025-04-10T15:53:18.000000000",525.84,512.0,11.35,14.98,0.0,0.05,0.989,-0.012,0.005,50,7,0.005,19,188,34.5,9820.7]
["2025-04-10T15:53:18.000000000",525.84,513.0,10.35,13.99,0.0,0.01,0.997,-0.003,0.002,46,22,0.002,6,241,10.4,9820.7]
["2025-04-10T15:53:18.000000000",525.84,514.0,6.83,12.99,0.01,0.05,0.985,-0.015,0.007,7,28,0.007,12,320,13.3,9820.7]
["2025-04-10T15:53:18.000000000",525.84,515.0,5.83,11.99,0.0,0.05,0.986,-0.014,0.007,120,58,0.007,852,929,680.4,9820.7]
["2025-04-10T15:53:18.000000000",525.84,516.0,4.84,10.99,0.01,0.05,0.982,-0.018,0.009,11,64,0.009,18,486,26.099999999999994,9820.7]
["2025-04-10T15:53:18.000000000",525.84,517.0,3.84,9.99,0.0,0.06,0.981,-0.019,0.011,4,48,0.011,28,273,35.2,9820.7]
["2025-04-10T15:53:18.000000000",525.84,518.0,6.35,8.16,0.0,0.07,0.977,-0.024,0.014,64,94,0.014,35,392,138.60000000000002,9820.7]
["2025-04-10T15:53:18.000000000",525.84,519.0,5.4,7.17,0.04,0.09,0.959,-0.041,0.022,14,70,0.022,26,373,87.99999999999999,9820.7]
["2025-04-10T15:53:18.000000000",525.84,520.0,4.4,6.19,0.04,0.13,0.945,-0.055,0.031,68,268,0.031,62,1343,403.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,521.0,3.45,5.24,0.08,0.19,0.912,-0.088,0.045,7,88,0.045,23,282,135.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,522.0,2.51,4.25,0.16,0.29,0.865,-0.135,0.063,60,167,0.063,51,631,699.3000000000001,9820.7]
["2025-04-10T15:53:18.000000000",525.84,523.0,1.66,3.4,0.27,0.44,0.799,-0.201,0.085,43,274,0.085,5,379,408.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,524.0,0.86,2.57,0.45,1.21,0.71,-0.29,0.107,16,251,0.107,53,391,738.3,9820.7]
["2025-04-10T15:53:18.000000000",525.84,525.0,0.3,1.84,0.76,3.0,0.599,-0.402,0.125,72,652,0.125,58,755,1625.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,526.0,0.9,1.22,1.13,3.0,0.47,-0.53,0.13,13,343,0.13,7,298,260.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,527.0,0.41,0.77,1.67,3.35,0.336,-0.664,0.126,16,354,0.126,14,223,378.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,528.0,0.3,0.46,2.33,4.05,0.219,-0.781,0.103,27,350,0.103,128,315,1596.5,9820.7]
["2025-04-10T15:53:18.000000000",525.84,529.0,0.14,0.27,3.13,4.85,0.132,-0.868,0.074,18,274,0.074,8,268,192.4,9820.7]
["2025-04-10T15:53:18.000000000",525.84,530.0,0.06,0.14,3.98,5.75,0.083,-0.917,0.05,61,1162,0.05,54,369,575.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,531.0,0.01,0.1,4.91,6.0,0.044,-0.956,0.031,12,708,0.031,25,224,114.7,9820.7]
["2025-04-10T15:53:18.000000000",525.84,532.0,0.0,0.07,5.88,7.75,0.028,-0.972,0.02,13,383,0.02,20,168,66.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,533.0,0.04,0.06,6.04,12.0,0.033,-0.967,0.019,19,518,0.019,10,105,55.1,9820.7]
["2025-04-10T15:53:18.000000000",525.84,534.0,0.01,0.05,7.03,11.0,0.021,-0.98,0.012,67,509,0.012,21,101,105.6,9820.7]
["2025-04-10T15:53:18.000000000",525.84,535.0,0.0,0.05,8.02,14.19,0.017,-0.984,0.01,68,793,0.01,35,94,103.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,536.0,0.01,0.05,9.02,15.0,0.018,-0.983,0.009,13,309,0.009,799,45,730.8,9820.7]
["2025-04-10T15:53:18.000000000",525.84,537.0,0.0,0.05,10.02,16.18,0.014,-0.986,0.007,22,425,0.007,27,9,34.3,9820.7]
["2025-04-10T15:53:18.000000000",525.84,538.0,0.0,0.02,11.02,15.0,0.006,-0.994,0.004,64,405,0.004,26,15,36.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,539.0,0.0,0.05,12.02,15.7,0.012,-0.988,0.006,17,158,0.006,11,12,16.8,9820.7]
["2025-04-10T15:53:18.000000000",525.84,540.0,0.0,0.05,13.02,16.7,0.012,-0.989,0.005,55,1021,0.005,71,64,63.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,541.0,0.0,0.05,14.01,17.7,0.011,-0.989,0.004,44,366,0.004,38,15,32.8,9820.7]
["2025-04-10T15:53:18.000000000",525.84,542.0,0.0,0.05,15.01,18.7,0.011,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,9820.7]
["2025-04-10T15:53:18.000000000",525.84,543.0,0.0,0.05,16.01,19.7,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9820.7]
["2025-04-10T15:53:18.000000000",525.84,544.0,0.0,0.05,17.01,20.7,0.01,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,9820.7]
["2025-04-10T15:53:18.000000000",525.84,545.0,0.0,0.05,18.01,21.7,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,546.0,0.0,0.04,19.01,22.7,0.007,-0.993,0.003,172,251,0.003,27,24,59.7,9820.7]
["2025-04-10T15:53:18.000000000",525.84,547.0,0.0,0.04,20.01,23.7,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,9820.7]
["2025-04-10T15:53:18.000000000",525.84,548.0,0.0,0.04,21.01,27.0,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,9820.7]
["2025-04-10T15:53:18.000000000",525.84,549.0,0.0,0.01,22.01,28.0,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9820.7]
["2025-04-10T15:53:18.000000000",525.84,550.0,0.0,0.01,23.01,28.2,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9820.7]
["2025-04-10T15:53:30.000000000",526.43,502.0,23.27,25.5,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,503.0,22.27,24.5,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,504.0,21.27,23.5,0.0,0.04,0.993,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,505.0,20.27,22.5,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,506.0,19.27,21.5,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,507.0,18.27,20.5,0.0,0.04,0.993,-0.007,0.002,33,14,0.002,91,119,24.8,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,508.0,17.27,19.5,0.0,0.04,0.992,-0.008,0.003,35,3,0.003,17,72,15.6,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,509.0,16.27,18.5,0.0,0.05,0.99,-0.01,0.003,51,37,0.003,21,81,21.6,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,510.0,15.27,17.5,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,511.0,14.27,16.5,0.0,0.05,0.989,-0.011,0.004,41,39,0.004,22,220,25.2,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,512.0,13.27,15.5,0.0,0.05,0.989,-0.011,0.005,50,7,0.005,19,188,34.5,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,513.0,12.28,14.51,0.0,0.01,0.997,-0.003,0.002,46,22,0.002,6,241,10.4,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,514.0,11.28,13.51,0.01,0.05,0.985,-0.015,0.006,7,28,0.006,12,320,11.400000000000002,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,515.0,10.28,12.51,0.0,0.05,0.986,-0.014,0.007,120,58,0.007,852,929,680.4,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,516.0,9.28,11.51,0.01,0.06,0.981,-0.019,0.009,11,64,0.009,18,486,26.099999999999994,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,517.0,8.28,10.51,0.0,0.06,0.982,-0.018,0.01,4,48,0.01,28,273,32.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,518.0,7.3,9.5,0.0,0.06,0.98,-0.02,0.012,64,94,0.012,35,392,118.8,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,519.0,7.1,7.72,0.0,0.07,0.975,-0.024,0.015,14,70,0.015,26,374,60.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,520.0,6.13,6.73,0.01,0.09,0.965,-0.035,0.022,68,268,0.022,62,1343,286.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,521.0,5.18,5.76,0.06,0.14,0.936,-0.064,0.035,7,88,0.035,23,282,105.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,522.0,4.26,4.8,0.12,0.29,0.885,-0.115,0.053,60,171,0.053,51,631,588.3,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,523.0,3.39,3.88,0.19,0.41,0.837,-0.163,0.071,43,280,0.071,5,379,340.8,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,524.0,2.56,3.0,0.28,0.62,0.767,-0.233,0.093,16,251,0.093,53,395,641.6999999999999,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,525.0,1.84,2.21,0.56,0.74,0.675,-0.324,0.118,72,654,0.118,58,758,1533.9999999999998,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,526.0,1.24,1.52,0.89,1.1,0.552,-0.448,0.134,13,344,0.134,7,298,268.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,527.0,0.88,0.99,1.35,1.65,0.417,-0.583,0.133,16,354,0.133,14,223,399.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,528.0,0.31,0.6,1.94,2.33,0.275,-0.725,0.124,27,350,0.124,128,315,1922.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,529.0,0.14,0.3,2.68,3.13,0.16,-0.84,0.093,18,274,0.093,8,268,241.8,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,530.0,0.13,0.15,3.52,4.02,0.103,-0.897,0.063,61,1163,0.063,54,369,724.5,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,531.0,0.03,0.12,4.4,4.98,0.06,-0.94,0.04,12,708,0.04,25,224,148.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,532.0,0.0,0.07,5.35,5.96,0.03,-0.97,0.023,13,383,0.023,20,168,75.89999999999999,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,533.0,0.04,0.06,5.54,7.72,0.035,-0.965,0.021,19,518,0.021,10,105,60.9,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,534.0,0.01,0.05,6.55,8.73,0.022,-0.978,0.014,67,509,0.014,21,101,123.2,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,535.0,0.0,0.05,7.54,9.74,0.017,-0.983,0.011,68,793,0.011,35,94,113.3,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,536.0,0.01,0.05,8.54,10.74,0.018,-0.982,0.01,13,309,0.01,799,45,812.0000000000001,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,537.0,0.0,0.05,9.54,11.74,0.015,-0.985,0.008,22,425,0.008,27,9,39.2,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,538.0,0.0,0.02,10.54,12.74,0.007,-0.993,0.004,64,405,0.004,26,15,36.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,539.0,0.0,0.05,11.54,13.74,0.013,-0.987,0.006,17,158,0.006,11,12,16.8,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,540.0,0.0,0.05,12.54,14.74,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,541.0,0.0,0.05,13.54,15.74,0.011,-0.989,0.005,44,366,0.005,38,15,41.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,542.0,0.0,0.05,14.54,16.73,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,543.0,0.0,0.05,15.53,17.73,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,544.0,0.0,0.05,16.53,18.73,0.01,-0.99,0.004,27,224,0.004,21,12,19.2,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,545.0,0.0,0.05,17.53,19.73,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,546.0,0.0,0.04,18.53,20.73,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,547.0,0.0,0.04,19.53,21.73,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,548.0,0.0,0.04,20.53,22.73,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,549.0,0.0,0.01,21.53,23.73,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,550.0,0.0,0.01,22.53,24.73,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9940.100000000002]
["2025-04-10T15:53:30.000000000",526.43,551.0,0.0,0.04,23.53,25.73,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,502.0,23.1,29.36,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,503.0,22.1,28.36,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,504.0,21.1,27.36,0.0,0.04,0.993,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,505.0,20.1,23.47,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,124,28.800000000000004,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,506.0,19.1,25.36,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,507.0,18.1,24.36,0.0,0.04,0.993,-0.007,0.002,33,14,0.002,91,119,24.8,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,508.0,17.1,23.36,0.0,0.04,0.992,-0.008,0.003,35,3,0.003,17,72,15.6,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,509.0,16.1,22.36,0.0,0.05,0.99,-0.01,0.003,51,37,0.003,21,81,21.6,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,510.0,15.11,18.57,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,511.0,14.11,17.61,0.0,0.05,0.989,-0.011,0.004,41,39,0.004,22,220,25.2,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,512.0,13.11,19.36,0.0,0.05,0.989,-0.011,0.005,50,7,0.005,19,188,34.5,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,513.0,12.11,18.37,0.0,0.01,0.997,-0.003,0.002,46,22,0.002,6,241,10.4,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,514.0,11.11,14.57,0.01,0.05,0.985,-0.015,0.006,7,28,0.006,12,320,11.400000000000002,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,515.0,10.11,13.47,0.0,0.05,0.986,-0.014,0.007,120,58,0.007,852,929,680.4,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,516.0,9.12,12.61,0.01,0.06,0.981,-0.019,0.009,11,64,0.009,18,486,26.099999999999994,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,517.0,8.12,11.57,0.0,0.06,0.982,-0.018,0.01,4,48,0.01,28,273,32.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,518.0,7.14,10.6,0.0,0.06,0.98,-0.02,0.012,64,94,0.012,35,393,118.8,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,519.0,6.92,9.61,0.0,0.07,0.975,-0.024,0.015,14,70,0.015,26,375,60.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,520.0,5.95,8.61,0.01,0.09,0.965,-0.035,0.022,68,268,0.022,62,1343,286.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,521.0,5.0,7.55,0.06,0.14,0.936,-0.064,0.035,7,88,0.035,23,282,105.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,522.0,4.08,4.8,0.09,0.29,0.885,-0.115,0.053,60,171,0.053,51,631,588.3,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,523.0,3.22,5.79,0.19,0.31,0.837,-0.163,0.071,43,280,0.071,5,379,340.8,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,524.0,2.41,3.0,0.33,0.5,0.767,-0.233,0.093,16,251,0.093,53,395,641.6999999999999,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,525.0,1.7,2.08,0.5,0.77,0.675,-0.324,0.118,72,654,0.118,58,758,1533.9999999999998,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,526.0,1.12,1.89,0.5,1.18,0.552,-0.448,0.134,13,344,0.134,7,298,268.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,527.0,0.69,1.06,0.38,1.75,0.417,-0.583,0.133,16,356,0.133,14,223,399.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,528.0,0.38,0.58,0.08,2.46,0.275,-0.725,0.124,27,350,0.124,128,315,1922.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,529.0,0.22,0.33,0.75,3.28,0.16,-0.84,0.093,18,276,0.093,8,268,241.8,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,530.0,0.11,0.15,1.58,4.2,0.103,-0.897,0.063,61,1163,0.063,54,369,724.5,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,531.0,0.03,0.12,2.61,5.16,0.06,-0.94,0.04,12,710,0.04,25,224,148.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,532.0,0.0,0.07,3.67,6.14,0.03,-0.97,0.023,13,383,0.023,20,168,75.89999999999999,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,533.0,0.04,0.06,4.63,7.9,0.035,-0.965,0.021,19,518,0.021,10,105,60.9,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,534.0,0.01,0.05,5.64,8.9,0.022,-0.978,0.014,67,509,0.014,21,101,123.2,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,535.0,0.0,0.05,6.44,9.9,0.017,-0.983,0.011,68,793,0.011,35,94,113.3,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,536.0,0.01,0.05,7.61,10.9,0.018,-0.982,0.01,13,309,0.01,799,45,812.0000000000001,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,537.0,0.0,0.05,8.64,11.9,0.015,-0.985,0.008,22,426,0.008,27,9,39.2,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,538.0,0.0,0.02,9.61,12.9,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,539.0,0.0,0.05,10.54,13.9,0.013,-0.987,0.006,17,158,0.006,11,12,16.8,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,540.0,0.0,0.05,11.43,14.9,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,541.0,0.0,0.05,12.53,15.9,0.011,-0.989,0.005,44,366,0.005,38,15,41.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,542.0,0.0,0.05,13.53,16.9,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,543.0,0.0,0.05,14.61,17.9,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,544.0,0.0,0.05,15.53,18.9,0.01,-0.99,0.004,27,224,0.004,21,12,19.2,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,545.0,0.0,0.05,16.42,19.9,0.009,-0.991,0.003,51,568,0.003,49,39,30.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,546.0,0.0,0.04,17.53,20.9,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,547.0,0.0,0.04,18.53,21.9,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,548.0,0.0,0.04,19.61,22.9,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,549.0,0.0,0.01,20.53,23.9,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,550.0,0.0,0.01,18.65,24.9,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9940.100000000002]
["2025-04-10T15:53:41.000000000",526.35,551.0,0.0,0.04,22.61,25.9,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,9940.100000000002]
["2025-04-10T15:53:53.000000000",526.43,502.0,19.44,25.37,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,503.0,18.44,24.37,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,504.0,17.44,23.37,0.0,0.04,0.993,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,505.0,16.44,22.37,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,506.0,15.44,21.37,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,507.0,14.44,20.37,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,508.0,13.44,19.37,0.0,0.04,0.992,-0.008,0.003,35,3,0.003,17,72,15.6,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,509.0,12.44,18.37,0.0,0.05,0.99,-0.01,0.003,51,37,0.003,21,81,21.6,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,510.0,11.44,17.37,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,511.0,10.44,16.37,0.0,0.05,0.989,-0.011,0.004,41,39,0.004,22,220,25.2,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,512.0,9.44,15.37,0.0,0.05,0.989,-0.011,0.005,50,7,0.005,19,188,34.5,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,513.0,8.44,14.37,0.0,0.01,0.997,-0.003,0.002,46,22,0.002,6,241,10.4,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,514.0,7.44,13.37,0.01,0.05,1.0,-0.015,0.0,7,28,0.006,12,320,7.200000000000001,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,515.0,6.45,12.37,0.0,0.05,0.986,-0.013,0.007,120,58,0.007,852,929,680.4,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,516.0,5.45,11.37,0.01,0.06,1.0,-0.019,0.0,11,64,0.009,18,486,16.2,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,517.0,5.0,10.37,0.0,0.06,1.0,-0.018,0.0,4,48,0.01,28,273,28.000000000000004,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,518.0,4.0,9.37,0.0,0.06,1.0,-0.02,0.0,64,94,0.012,35,393,42.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,519.0,3.0,7.63,0.0,0.07,1.0,-0.024,0.0,14,70,0.015,26,375,39.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,520.0,2.0,6.65,0.01,0.09,0.965,-0.035,0.022,68,268,0.022,62,1344,286.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,521.0,1.0,5.68,0.05,0.14,0.949,-0.062,0.034,7,88,0.034,23,284,102.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,522.0,0.09,4.73,0.07,0.18,0.9,-0.109,0.054,60,173,0.052,51,631,589.1999999999999,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,523.0,0.25,3.79,0.16,0.31,0.867,-0.142,0.073,43,280,0.07,5,379,348.9,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,524.0,0.09,2.92,0.26,0.5,0.788,-0.212,0.095,16,252,0.095,53,395,655.5,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,525.0,1.76,2.14,0.5,1.5,0.686,-0.314,0.119,72,658,0.119,58,763,1547.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,526.0,0.9,1.45,0.9,1.83,0.568,-0.432,0.154,13,349,0.154,7,303,308.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,527.0,0.09,0.92,1.36,4.5,0.41,-0.59,0.158,16,358,0.158,14,223,474.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,528.0,0.2,0.65,1.96,10.0,0.294,-0.706,0.12,27,354,0.12,128,315,1860.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,529.0,0.22,0.38,2.71,10.0,0.187,-0.812,0.093,18,276,0.093,8,268,241.8,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,530.0,0.1,0.16,3.55,10.0,0.127,-0.873,0.067,61,1192,0.067,54,369,770.5000000000001,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,531.0,0.03,0.12,4.46,6.0,0.06,-0.94,0.041,12,710,0.041,25,224,151.70000000000002,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,532.0,0.0,0.07,5.42,10.0,0.03,-0.969,0.023,13,383,0.023,20,168,75.89999999999999,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,533.0,0.04,0.06,5.66,11.59,0.035,-0.965,0.022,19,518,0.022,10,105,63.79999999999999,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,534.0,0.01,0.05,6.65,11.0,0.022,-0.978,0.014,67,509,0.014,21,101,123.2,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,535.0,0.0,0.05,7.64,13.58,0.018,-0.982,0.011,68,793,0.011,35,94,113.3,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,536.0,0.01,0.05,8.64,14.57,0.018,-0.981,0.01,13,309,0.01,799,45,812.0000000000001,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,537.0,0.0,0.05,9.64,15.57,0.015,-0.985,0.008,22,426,0.008,27,9,39.2,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,538.0,0.0,0.02,10.64,16.57,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,539.0,0.0,0.05,11.63,17.57,0.013,-0.987,0.006,17,158,0.006,11,12,16.8,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,540.0,0.0,0.05,12.63,18.57,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,541.0,0.0,0.05,13.63,19.57,0.011,-0.988,0.005,44,366,0.005,38,15,41.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,542.0,0.0,0.05,14.63,20.57,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,543.0,0.0,0.05,15.63,21.57,0.01,-0.989,0.004,33,130,0.004,30,3,25.2,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,544.0,0.0,0.05,16.63,22.57,0.01,-0.99,0.004,27,224,0.004,21,12,19.2,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,545.0,0.0,0.05,17.63,23.57,0.009,-0.99,0.003,51,568,0.003,49,39,30.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,546.0,0.0,0.04,18.63,24.57,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,547.0,0.0,0.04,19.63,25.57,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,548.0,0.0,0.04,20.63,26.57,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,549.0,0.0,0.01,21.63,27.57,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,550.0,0.0,0.01,22.63,28.57,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9962.600000000004]
["2025-04-10T15:53:53.000000000",526.43,551.0,0.0,0.04,23.63,29.57,0.006,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,9962.600000000004]
["2025-04-10T15:54:04.000000000",526.32,502.0,23.27,27.96,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9767.4]
["2025-04-10T15:54:04.000000000",526.32,503.0,22.27,26.73,0.0,0.04,0.993,-0.006,0.002,5,5,0.002,10,63,3.0,9767.4]
["2025-04-10T15:54:04.000000000",526.32,504.0,21.27,25.73,0.0,0.04,0.993,-0.007,0.002,11,4,0.002,23,139,6.800000000000001,9767.4]
["2025-04-10T15:54:04.000000000",526.32,505.0,20.27,23.44,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,9767.4]
["2025-04-10T15:54:04.000000000",526.32,506.0,19.27,25.0,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,9767.4]
["2025-04-10T15:54:04.000000000",526.32,507.0,18.27,24.0,0.0,0.04,0.992,-0.007,0.003,33,17,0.003,91,119,37.2,9767.4]
["2025-04-10T15:54:04.000000000",526.32,508.0,17.27,23.0,0.0,0.04,0.992,-0.008,0.003,35,3,0.003,17,72,15.6,9767.4]
["2025-04-10T15:54:04.000000000",526.32,509.0,16.27,22.0,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,81,28.800000000000004,9767.4]
["2025-04-10T15:54:04.000000000",526.32,510.0,15.27,18.45,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9767.4]
["2025-04-10T15:54:04.000000000",526.32,511.0,14.27,17.46,0.0,0.05,0.989,-0.011,0.004,41,39,0.004,22,220,25.2,9767.4]
["2025-04-10T15:54:04.000000000",526.32,512.0,13.27,17.73,0.0,0.05,0.988,-0.011,0.005,50,7,0.005,19,188,34.5,9767.4]
["2025-04-10T15:54:04.000000000",526.32,513.0,12.27,16.73,0.0,0.01,0.996,-0.003,0.002,46,22,0.002,6,241,10.4,9767.4]
["2025-04-10T15:54:04.000000000",526.32,514.0,11.27,14.47,0.01,0.05,1.0,-0.015,0.0,7,28,0.007,12,320,8.4,9767.4]
["2025-04-10T15:54:04.000000000",526.32,515.0,10.28,13.46,0.0,0.05,0.986,-0.014,0.007,120,58,0.007,852,929,680.4,9767.4]
["2025-04-10T15:54:04.000000000",526.32,516.0,9.28,12.47,0.01,0.05,1.0,-0.017,0.0,11,64,0.009,18,486,16.2,9767.4]
["2025-04-10T15:54:04.000000000",526.32,517.0,8.28,11.5,0.0,0.06,1.0,-0.019,0.0,4,48,0.011,28,273,30.8,9767.4]
["2025-04-10T15:54:04.000000000",526.32,518.0,7.29,10.0,0.0,0.06,1.0,-0.021,0.0,64,94,0.013,35,393,45.49999999999999,9767.4]
["2025-04-10T15:54:04.000000000",526.32,519.0,7.03,9.51,0.0,0.07,1.0,-0.025,0.0,14,70,0.016,26,375,41.6,9767.4]
["2025-04-10T15:54:04.000000000",526.32,520.0,6.05,8.48,0.01,0.09,0.963,-0.037,0.024,68,268,0.024,62,1344,312.0,9767.4]
["2025-04-10T15:54:04.000000000",526.32,521.0,5.1,7.53,0.05,0.12,0.969,-0.061,0.041,7,88,0.037,23,284,113.79999999999998,9767.4]
["2025-04-10T15:54:04.000000000",526.32,522.0,4.17,6.59,0.1,0.21,0.922,-0.102,0.064,60,173,0.056,51,641,669.6,9767.4]
["2025-04-10T15:54:04.000000000",526.32,523.0,3.3,5.68,0.18,0.31,0.864,-0.156,0.089,43,280,0.08,5,380,422.7000000000001,9767.4]
["2025-04-10T15:54:04.000000000",526.32,524.0,2.47,3.0,0.3,0.46,0.789,-0.21,0.115,16,252,0.115,53,395,793.5,9767.4]
["2025-04-10T15:54:04.000000000",526.32,525.0,1.76,2.8,0.52,0.72,0.648,-0.352,0.138,72,658,0.138,58,763,1794.0000000000002,9767.4]
["2025-04-10T15:54:04.000000000",526.32,526.0,1.14,1.89,0.9,1.09,0.503,-0.497,0.132,13,351,0.144,7,303,272.40000000000003,9767.4]
["2025-04-10T15:54:04.000000000",526.32,527.0,0.7,1.06,0.38,1.64,0.382,-0.618,0.117,16,359,0.117,14,223,351.0,9767.4]
["2025-04-10T15:54:04.000000000",526.32,528.0,0.37,0.55,0.05,2.34,0.285,-0.715,0.098,27,359,0.098,128,315,1519.0000000000002,9767.4]
["2025-04-10T15:54:04.000000000",526.32,529.0,0.19,0.3,0.8,3.16,0.156,-0.843,0.081,18,281,0.081,8,268,210.6,9767.4]
["2025-04-10T15:54:04.000000000",526.32,530.0,0.1,0.18,1.69,4.08,0.098,-0.902,0.056,61,1193,0.056,54,369,644.0,9767.4]
["2025-04-10T15:54:04.000000000",526.32,531.0,0.03,0.1,2.61,5.04,0.051,-0.948,0.035,12,720,0.035,25,224,129.50000000000003,9767.4]
["2025-04-10T15:54:04.000000000",526.32,532.0,0.0,0.07,3.59,6.02,0.029,-0.971,0.021,13,383,0.021,20,168,69.30000000000001,9767.4]
["2025-04-10T15:54:04.000000000",526.32,533.0,0.04,0.06,4.56,7.73,0.034,-0.966,0.02,19,518,0.02,10,105,58.00000000000001,9767.4]
["2025-04-10T15:54:04.000000000",526.32,534.0,0.01,0.05,5.57,8.74,0.021,-0.979,0.013,67,509,0.013,21,101,114.4,9767.4]
["2025-04-10T15:54:04.000000000",526.32,535.0,0.0,0.05,6.56,9.74,0.017,-0.983,0.01,68,793,0.01,35,94,103.0,9767.4]
["2025-04-10T15:54:04.000000000",526.32,536.0,0.01,0.05,7.54,10.74,0.018,-0.982,0.009,13,309,0.009,799,45,730.8,9767.4]
["2025-04-10T15:54:04.000000000",526.32,537.0,0.0,0.05,8.54,11.74,0.014,-0.985,0.007,22,426,0.007,27,9,34.3,9767.4]
["2025-04-10T15:54:04.000000000",526.32,538.0,0.0,0.02,9.57,12.74,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,9767.4]
["2025-04-10T15:54:04.000000000",526.32,539.0,0.0,0.05,10.54,13.74,0.013,-0.987,0.006,17,158,0.006,11,12,16.8,9767.4]
["2025-04-10T15:54:04.000000000",526.32,540.0,0.0,0.05,11.55,14.74,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,9767.4]
["2025-04-10T15:54:04.000000000",526.32,541.0,0.0,0.05,12.54,15.74,0.011,-0.988,0.005,44,366,0.005,38,15,41.0,9767.4]
["2025-04-10T15:54:04.000000000",526.32,542.0,0.0,0.05,13.54,16.73,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,9767.4]
["2025-04-10T15:54:04.000000000",526.32,543.0,0.0,0.05,14.55,17.73,0.01,-0.99,0.004,33,130,0.004,30,3,25.2,9767.4]
["2025-04-10T15:54:04.000000000",526.32,544.0,0.0,0.05,15.54,18.73,0.01,-0.99,0.003,27,224,0.003,21,12,14.400000000000002,9767.4]
["2025-04-10T15:54:04.000000000",526.32,545.0,0.0,0.05,16.55,19.73,0.009,-0.99,0.003,51,568,0.003,49,41,30.0,9767.4]
["2025-04-10T15:54:04.000000000",526.32,546.0,0.0,0.04,17.54,20.73,0.007,-0.992,0.003,172,251,0.003,27,24,59.7,9767.4]
["2025-04-10T15:54:04.000000000",526.32,547.0,0.0,0.04,18.54,21.73,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,9767.4]
["2025-04-10T15:54:04.000000000",526.32,548.0,0.0,0.04,19.54,22.73,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,9767.4]
["2025-04-10T15:54:04.000000000",526.32,549.0,0.0,0.01,20.56,23.73,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9767.4]
["2025-04-10T15:54:04.000000000",526.32,550.0,0.0,0.01,20.26,24.73,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9767.4]
["2025-04-10T15:54:04.000000000",526.32,551.0,0.0,0.04,22.54,25.73,0.006,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,9767.4]
["2025-04-10T15:54:16.000000000",526.8,502.0,20.8,25.87,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,503.0,20.0,24.87,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,504.0,20.0,23.87,0.0,0.04,0.993,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,505.0,19.3,22.87,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,506.0,18.35,21.87,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,507.0,17.35,20.87,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,508.0,16.35,19.87,0.0,0.04,0.992,-0.008,0.003,35,3,0.003,17,72,15.6,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,509.0,15.35,18.87,0.0,0.05,0.99,-0.009,0.003,51,37,0.003,21,81,21.6,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,510.0,14.3,17.87,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,511.0,13.3,16.87,0.0,0.05,0.989,-0.01,0.004,41,39,0.004,22,220,25.2,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,512.0,12.35,15.87,0.0,0.05,0.989,-0.011,0.004,50,7,0.004,19,188,27.6,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,513.0,11.35,14.87,0.0,0.01,0.997,-0.003,0.002,46,22,0.002,6,241,10.4,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,514.0,10.3,13.87,0.01,0.05,1.0,-0.015,0.0,7,28,0.006,12,320,7.200000000000001,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,515.0,6.77,12.87,0.0,0.05,0.987,-0.013,0.006,120,58,0.006,852,929,583.1999999999999,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,516.0,5.77,11.88,0.01,0.05,1.0,-0.017,0.0,11,64,0.008,18,486,14.400000000000002,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,517.0,4.77,10.88,0.0,0.05,1.0,-0.016,0.0,4,48,0.009,28,273,25.2,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,518.0,3.78,9.88,0.0,0.06,1.0,-0.019,0.0,64,94,0.011,35,393,38.49999999999999,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,519.0,2.78,8.87,0.0,0.06,1.0,-0.024,0.0,14,70,0.014,26,376,36.4,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,520.0,5.35,7.17,0.01,0.09,0.966,-0.034,0.02,68,269,0.02,62,1345,260.0,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,521.0,4.4,6.19,0.05,0.12,0.955,-0.056,0.03,7,89,0.031,23,284,92.3,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,522.0,3.4,5.22,0.06,0.17,0.935,-0.077,0.045,60,173,0.043,51,643,489.2999999999999,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,523.0,2.47,4.27,0.11,0.21,0.903,-0.109,0.065,43,280,0.062,5,380,310.5,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,524.0,1.58,3.34,0.2,0.33,0.828,-0.172,0.088,16,253,0.088,53,397,607.1999999999999,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,525.0,1.95,2.5,0.4,0.53,0.73,-0.27,0.118,72,658,0.118,58,768,1533.9999999999998,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,526.0,0.9,1.73,0.62,1.79,0.575,-0.425,0.102,13,351,0.102,7,306,204.0,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,527.0,0.7,1.03,1.0,2.71,0.456,-0.544,0.155,16,359,0.155,14,223,465.00000000000006,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,528.0,0.45,0.58,1.53,3.2,0.316,-0.684,0.133,27,360,0.133,128,315,2061.5,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,529.0,0.22,0.37,2.23,3.95,0.198,-0.802,0.104,18,311,0.104,8,268,270.4,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,530.0,0.1,0.2,3.06,4.8,0.114,-0.886,0.071,61,1228,0.071,54,369,816.4999999999999,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,531.0,0.03,0.12,3.94,5.75,0.063,-0.937,0.044,12,720,0.044,25,224,162.79999999999998,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,532.0,0.0,0.07,4.89,6.75,0.032,-0.968,0.025,13,383,0.025,20,168,82.5,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,533.0,0.04,0.06,5.17,11.26,0.036,-0.964,0.023,19,518,0.023,10,105,66.7,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,534.0,0.01,0.05,6.15,11.0,0.022,-0.977,0.015,67,509,0.015,21,101,131.99999999999997,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,535.0,0.0,0.05,7.25,13.25,0.018,-0.982,0.011,68,793,0.011,35,94,113.3,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,536.0,0.01,0.05,8.14,14.25,0.019,-0.981,0.01,13,309,0.01,799,45,812.0000000000001,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,537.0,0.0,0.05,9.14,15.25,0.015,-0.985,0.008,22,426,0.008,27,9,39.2,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,538.0,0.0,0.02,10.14,16.25,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,539.0,0.0,0.05,11.15,15.0,0.013,-0.987,0.006,17,158,0.006,11,12,16.8,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,540.0,0.0,0.05,12.15,15.75,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,541.0,0.0,0.05,13.25,16.75,0.012,-0.988,0.005,44,366,0.005,38,15,41.0,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,542.0,0.0,0.05,14.14,17.75,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,543.0,0.0,0.05,15.25,18.75,0.011,-0.989,0.004,33,130,0.004,30,3,25.2,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,544.0,0.0,0.05,16.24,19.75,0.01,-0.99,0.004,27,224,0.004,21,12,19.2,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,545.0,0.0,0.05,17.24,20.75,0.01,-0.99,0.003,51,568,0.003,49,41,30.0,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,546.0,0.0,0.04,18.24,21.75,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,547.0,0.0,0.04,19.24,22.75,0.007,-0.992,0.002,35,84,0.002,80,3,23.0,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,548.0,0.0,0.04,20.24,23.75,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,549.0,0.0,0.01,21.24,24.25,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,550.0,0.0,0.01,22.24,28.0,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9805.000000000004]
["2025-04-10T15:54:16.000000000",526.8,551.0,0.0,0.04,23.24,28.25,0.006,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,9805.000000000004]
["2025-04-10T15:54:27.000000000",527.05,503.0,20.0,24.88,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,504.0,20.0,23.91,0.0,0.04,0.993,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,505.0,20.0,22.91,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,506.0,18.45,21.91,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,507.0,17.45,20.91,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,508.0,16.45,19.88,0.0,0.04,0.992,-0.008,0.003,35,3,0.003,17,72,15.6,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,509.0,15.45,18.91,0.0,0.04,0.99,-0.009,0.003,51,37,0.003,21,81,21.6,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,510.0,14.45,17.91,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,511.0,13.45,16.88,0.0,0.04,0.989,-0.01,0.004,41,39,0.004,22,220,25.2,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,512.0,12.45,15.91,0.0,0.04,0.989,-0.011,0.004,50,7,0.004,19,188,27.6,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,513.0,11.45,14.88,0.0,0.04,0.997,-0.003,0.002,46,22,0.002,6,241,10.4,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,514.0,10.45,13.88,0.01,0.04,1.0,-0.015,0.0,7,28,0.006,12,320,7.200000000000001,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,515.0,10.0,12.91,0.0,0.04,0.987,-0.013,0.006,120,58,0.006,852,929,583.1999999999999,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,516.0,6.0,11.91,0.01,0.05,1.0,-0.017,0.0,11,64,0.008,18,486,14.400000000000002,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,517.0,5.0,10.88,0.0,0.05,1.0,-0.016,0.0,4,48,0.009,28,273,25.2,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,518.0,4.0,9.89,0.0,0.05,1.0,-0.019,0.0,64,94,0.011,35,393,38.49999999999999,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,519.0,4.92,8.88,0.0,0.05,1.0,-0.024,0.0,14,70,0.014,26,376,36.4,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,520.0,1.86,7.88,0.01,0.06,0.966,-0.034,0.02,68,269,0.02,62,1345,260.0,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,521.0,4.5,6.22,0.0,0.08,0.955,-0.056,0.03,7,89,0.031,23,285,92.3,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,522.0,3.5,5.25,0.05,0.12,0.935,-0.077,0.045,60,174,0.043,51,656,489.2999999999999,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,523.0,2.57,4.3,0.09,0.18,0.903,-0.109,0.065,43,280,0.062,5,383,310.5,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,524.0,1.67,3.39,0.18,0.28,0.828,-0.172,0.088,16,253,0.088,53,400,607.1999999999999,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,525.0,2.19,2.54,0.34,0.46,0.73,-0.27,0.118,72,658,0.118,58,770,1533.9999999999998,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,526.0,0.32,1.74,0.58,3.0,0.575,-0.425,0.102,13,361,0.102,7,316,204.0,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,527.0,0.7,1.1,0.95,3.0,0.456,-0.544,0.155,16,361,0.155,14,225,465.00000000000006,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,528.0,0.45,0.64,1.48,3.1,0.316,-0.684,0.133,27,361,0.133,128,315,2061.5,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,529.0,0.26,0.36,2.18,3.85,0.198,-0.802,0.104,18,361,0.104,8,270,270.4,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,530.0,0.11,0.2,2.99,4.7,0.114,-0.886,0.071,61,1239,0.071,54,369,816.4999999999999,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,531.0,0.03,0.12,3.88,5.65,0.063,-0.937,0.044,12,721,0.044,25,225,162.79999999999998,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,532.0,0.0,0.08,4.83,6.65,0.032,-0.968,0.025,13,383,0.025,20,168,82.5,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,533.0,0.04,0.06,5.14,7.6,0.036,-0.964,0.023,19,518,0.023,10,105,66.7,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,534.0,0.01,0.05,6.12,11.0,0.022,-0.977,0.015,67,509,0.015,21,101,131.99999999999997,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,535.0,0.0,0.05,7.11,13.0,0.018,-0.982,0.011,68,793,0.011,35,94,113.3,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,536.0,0.01,0.05,8.11,14.0,0.019,-0.981,0.01,13,309,0.01,799,45,812.0000000000001,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,537.0,0.0,0.05,9.11,15.18,0.015,-0.985,0.008,22,426,0.008,27,9,39.2,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,538.0,0.0,0.02,10.11,16.0,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,539.0,0.0,0.05,11.11,15.0,0.013,-0.987,0.006,17,158,0.006,11,12,16.8,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,540.0,0.0,0.05,12.11,15.6,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,541.0,0.0,0.04,13.09,16.6,0.012,-0.988,0.005,44,366,0.005,38,15,41.0,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,542.0,0.0,0.04,14.1,17.6,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,543.0,0.0,0.04,15.1,18.6,0.011,-0.989,0.004,33,130,0.004,30,3,25.2,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,544.0,0.0,0.04,16.1,19.6,0.01,-0.99,0.004,27,224,0.004,21,12,19.2,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,545.0,0.0,0.04,17.1,20.6,0.01,-0.99,0.003,51,568,0.003,49,41,30.0,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,546.0,0.0,0.04,18.1,21.6,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,547.0,0.0,0.04,19.1,22.6,0.007,-0.992,0.002,35,84,0.002,80,3,23.0,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,548.0,0.0,0.04,20.1,23.6,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,549.0,0.0,0.01,21.09,27.0,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,550.0,0.0,0.01,22.1,28.0,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,551.0,0.0,0.04,23.1,28.1,0.006,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,9798.800000000005]
["2025-04-10T15:54:27.000000000",527.05,552.0,0.0,0.04,24.1,29.1,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,9798.800000000005]
["2025-04-10T15:54:38.000000000",527.04,503.0,20.15,24.93,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,504.0,20.0,23.93,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,505.0,20.0,22.93,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,506.0,19.1,21.93,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,507.0,18.1,20.93,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,508.0,17.1,19.93,0.0,0.04,0.993,-0.007,0.003,35,3,0.003,17,72,15.6,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,509.0,16.1,18.93,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,510.0,15.1,17.93,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,511.0,14.1,16.93,0.0,0.04,0.991,-0.009,0.003,41,39,0.003,22,220,18.9,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,512.0,13.1,15.93,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,513.0,12.1,14.25,0.0,0.04,0.99,-0.01,0.004,46,22,0.004,6,241,20.8,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,514.0,11.1,13.93,0.01,0.04,1.0,-0.012,0.0,7,28,0.005,12,320,6.0,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,515.0,10.0,12.93,0.0,0.04,0.989,-0.011,0.005,120,58,0.005,852,929,486.0,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,516.0,6.04,11.93,0.01,0.05,1.0,-0.016,0.0,11,64,0.008,18,486,14.400000000000002,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,517.0,5.04,10.94,0.0,0.05,1.0,-0.015,0.0,4,48,0.008,28,276,22.4,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,518.0,4.04,9.94,0.0,0.05,1.0,-0.017,0.0,64,94,0.01,35,393,35.0,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,519.0,3.04,8.94,0.0,0.05,1.0,-0.018,0.0,14,70,0.012,26,376,31.2,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,520.0,2.05,7.93,0.01,0.06,0.974,-0.026,0.017,68,269,0.017,62,1346,221.0,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,521.0,1.07,6.29,0.0,0.08,0.955,-0.032,0.01,7,89,0.022,23,286,57.60000000000001,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,522.0,0.1,5.31,0.03,0.1,0.934,-0.061,0.032,60,174,0.038,51,657,385.8,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,523.0,0.25,4.35,0.08,0.17,0.903,-0.095,0.053,43,280,0.056,5,383,255.9,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,524.0,0.09,3.42,0.15,0.31,0.844,-0.156,0.082,16,253,0.082,53,400,565.8000000000001,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,525.0,2.19,2.5,0.28,0.72,0.754,-0.245,0.111,72,658,0.111,58,771,1443.0,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,526.0,0.2,1.77,0.55,1.24,0.637,-0.363,0.138,13,368,0.138,7,317,276.0,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,527.0,0.7,1.13,0.91,3.0,0.492,-0.508,0.163,16,364,0.163,14,225,489.00000000000006,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,528.0,0.45,0.6,1.43,10.0,0.336,-0.664,0.147,27,363,0.147,128,315,2278.5,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,529.0,0.15,0.41,2.12,10.0,0.203,-0.797,0.115,18,362,0.115,8,270,299.0,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,530.0,0.11,0.2,2.94,10.0,0.119,-0.881,0.077,61,1239,0.077,54,369,885.5,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,531.0,0.03,0.12,3.82,10.0,0.065,-0.935,0.048,12,751,0.048,25,225,177.6,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,532.0,0.0,0.08,4.77,7.1,0.036,-0.964,0.028,13,383,0.028,20,168,92.4,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,533.0,0.04,0.06,5.09,8.09,0.037,-0.963,0.024,19,519,0.024,10,105,69.6,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,534.0,0.01,0.05,6.08,9.08,0.023,-0.977,0.016,67,509,0.016,21,101,140.8,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,535.0,0.0,0.05,7.07,12.98,0.018,-0.982,0.012,68,793,0.012,35,94,123.6,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,536.0,0.01,0.05,8.07,11.05,0.019,-0.981,0.011,13,312,0.011,799,45,893.2,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,537.0,0.0,0.05,9.07,12.07,0.016,-0.984,0.008,22,426,0.008,27,9,39.2,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,538.0,0.0,0.02,10.07,13.07,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,539.0,0.0,0.05,11.07,16.98,0.013,-0.987,0.006,17,158,0.006,11,12,16.8,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,540.0,0.0,0.05,12.06,15.0,0.012,-0.987,0.006,55,1021,0.006,71,64,75.6,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,541.0,0.0,0.04,13.06,15.95,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,542.0,0.0,0.04,14.06,16.95,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,543.0,0.0,0.04,15.06,17.95,0.009,-0.991,0.004,33,130,0.004,30,3,25.2,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,544.0,0.0,0.04,16.06,18.95,0.008,-0.992,0.003,27,224,0.003,21,12,14.400000000000002,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,545.0,0.0,0.04,17.06,19.9,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,546.0,0.0,0.04,18.06,20.95,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,547.0,0.0,0.04,19.06,21.95,0.007,-0.993,0.003,35,84,0.003,80,3,34.5,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,548.0,0.0,0.04,20.06,22.95,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,549.0,0.0,0.01,21.06,26.97,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,550.0,0.0,0.01,22.06,27.97,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,551.0,0.0,0.04,23.06,26.06,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,9878.400000000003]
["2025-04-10T15:54:38.000000000",527.04,552.0,0.0,0.04,24.06,27.04,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,9878.400000000003]
["2025-04-10T15:54:49.000000000",526.9,502.0,23.87,27.09,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,503.0,22.87,29.0,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,504.0,21.87,28.0,0.0,0.04,0.993,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,505.0,20.87,23.94,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,506.0,19.87,26.0,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,507.0,18.87,25.0,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,508.0,17.87,21.07,0.0,0.04,0.992,-0.007,0.003,35,3,0.003,17,72,15.6,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,509.0,16.87,20.07,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,510.0,15.87,18.89,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,511.0,14.87,17.86,0.0,0.04,0.991,-0.009,0.003,41,39,0.003,22,220,18.9,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,512.0,13.87,17.07,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,513.0,12.88,14.25,0.0,0.04,0.99,-0.01,0.004,46,22,0.004,6,241,20.8,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,514.0,11.88,14.86,0.01,0.04,1.0,-0.012,0.0,7,28,0.005,12,320,6.0,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,515.0,10.88,13.91,0.0,0.04,0.989,-0.011,0.005,120,58,0.005,852,929,486.0,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,516.0,9.88,12.92,0.01,0.05,1.0,-0.016,0.0,11,64,0.008,18,486,14.400000000000002,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,517.0,8.88,11.84,0.0,0.05,1.0,-0.015,0.0,4,48,0.008,28,276,22.4,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,518.0,7.88,10.89,0.0,0.05,1.0,-0.017,0.0,64,94,0.01,35,393,35.0,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,519.0,6.89,9.95,0.0,0.05,1.0,-0.018,0.0,14,70,0.012,26,377,31.2,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,520.0,5.91,8.91,0.01,0.06,0.974,-0.026,0.017,68,269,0.017,62,1346,221.0,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,521.0,5.57,7.97,0.0,0.08,1.0,-0.032,0.0,7,89,0.022,23,286,50.6,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,522.0,4.61,7.0,0.02,0.1,0.961,-0.051,0.033,60,174,0.035,51,657,376.5,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,523.0,3.69,5.97,0.08,0.21,0.913,-0.098,0.059,43,280,0.057,5,383,282.2,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,524.0,2.82,5.15,0.16,0.25,0.858,-0.142,0.082,16,253,0.082,53,400,565.8000000000001,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,525.0,2.01,2.5,0.32,0.46,0.748,-0.252,0.111,72,660,0.111,58,771,1443.0,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,526.0,1.32,1.8,0.5,0.71,0.642,-0.457,0.147,13,369,0.043,7,317,221.2,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,527.0,0.79,1.25,0.38,1.21,0.488,-0.512,0.154,16,379,0.164,14,226,476.0,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,528.0,0.41,0.86,0.16,1.85,0.336,-0.712,0.144,27,368,0.177,128,315,2654.4,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,529.0,0.2,0.34,0.33,2.65,0.197,-0.803,0.114,18,363,0.114,8,270,296.4,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,530.0,0.1,0.18,1.24,3.54,0.118,-0.881,0.076,61,1242,0.076,54,369,874.0,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,531.0,0.02,0.1,2.13,4.5,0.059,-0.941,0.045,12,751,0.045,25,225,166.5,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,532.0,0.0,0.07,3.14,5.5,0.036,-0.964,0.028,13,383,0.028,20,168,92.4,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,533.0,0.04,0.06,4.11,7.13,0.037,-0.963,0.024,19,519,0.024,10,105,69.6,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,534.0,0.01,0.05,5.08,8.13,0.023,-0.977,0.015,67,509,0.015,21,101,131.99999999999997,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,535.0,0.0,0.45,6.09,9.13,0.018,-0.982,0.012,68,793,0.012,35,94,123.6,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,536.0,0.01,0.05,7.05,10.13,0.019,-0.981,0.011,13,312,0.011,799,45,893.2,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,537.0,0.0,0.05,8.06,11.13,0.016,-0.984,0.008,22,426,0.008,27,9,39.2,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,538.0,0.0,0.02,9.06,12.13,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,539.0,0.0,0.05,10.06,13.13,0.013,-0.987,0.006,17,158,0.006,11,12,16.8,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,540.0,0.0,0.04,11.09,14.13,0.012,-0.987,0.006,55,1021,0.006,71,64,75.6,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,541.0,0.0,0.04,12.09,15.13,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,542.0,0.0,0.04,13.09,16.13,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,543.0,0.0,0.04,14.11,17.13,0.009,-0.991,0.004,33,130,0.004,30,3,25.2,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,544.0,0.0,0.04,15.09,18.13,0.008,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,545.0,0.0,0.04,16.09,19.13,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,546.0,0.0,0.04,17.09,20.13,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,547.0,0.0,0.04,18.09,21.13,0.007,-0.992,0.003,35,84,0.003,80,3,34.5,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,548.0,0.0,0.04,19.11,22.13,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,549.0,0.0,0.01,20.09,23.13,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,550.0,0.0,0.01,19.97,24.13,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10168.700000000004]
["2025-04-10T15:54:49.000000000",526.9,551.0,0.0,0.04,22.04,25.13,0.006,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,10168.700000000004]
["2025-04-10T15:55:01.000000000",525.83,501.0,23.74,29.98,0.0,0.04,0.994,-0.006,0.002,53,11,0.002,33,167,17.2,10686.9]
["2025-04-10T15:55:01.000000000",525.83,502.0,22.74,28.98,0.0,0.04,0.993,-0.006,0.002,29,9,0.002,36,134,13.0,10686.9]
["2025-04-10T15:55:01.000000000",525.83,503.0,21.74,27.98,0.0,0.04,0.993,-0.006,0.002,5,5,0.002,10,63,3.0,10686.9]
["2025-04-10T15:55:01.000000000",525.83,504.0,20.74,26.98,0.0,0.04,0.993,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10686.9]
["2025-04-10T15:55:01.000000000",525.83,505.0,20.0,25.98,0.0,0.04,0.992,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10686.9]
["2025-04-10T15:55:01.000000000",525.83,506.0,18.74,22.93,0.0,0.04,0.992,-0.007,0.002,81,9,0.002,18,50,19.8,10686.9]
["2025-04-10T15:55:01.000000000",525.83,507.0,17.74,22.55,0.0,0.04,0.992,-0.007,0.003,33,17,0.002,91,119,28.1,10686.9]
["2025-04-10T15:55:01.000000000",525.83,508.0,16.74,21.55,0.0,0.04,0.991,-0.008,0.003,35,3,0.003,17,72,15.6,10686.9]
["2025-04-10T15:55:01.000000000",525.83,509.0,15.74,20.55,0.0,0.04,0.991,-0.008,0.003,51,37,0.003,21,81,21.6,10686.9]
["2025-04-10T15:55:01.000000000",525.83,510.0,14.74,19.55,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,10686.9]
["2025-04-10T15:55:01.000000000",525.83,511.0,13.74,18.55,0.0,0.04,0.99,-0.009,0.004,41,39,0.004,22,220,25.2,10686.9]
["2025-04-10T15:55:01.000000000",525.83,512.0,12.74,17.55,0.0,0.04,0.991,-0.01,0.004,50,7,0.004,19,188,27.6,10686.9]
["2025-04-10T15:55:01.000000000",525.83,513.0,11.75,16.55,0.0,0.04,0.99,-0.01,0.004,46,23,0.005,6,241,21.4,10686.9]
["2025-04-10T15:55:01.000000000",525.83,514.0,10.75,15.55,0.01,0.04,1.0,-0.013,0.0,7,28,0.007,12,320,8.4,10686.9]
["2025-04-10T15:55:01.000000000",525.83,515.0,10.0,15.0,0.0,0.04,0.989,-0.012,0.005,120,58,0.007,852,929,656.4,10686.9]
["2025-04-10T15:55:01.000000000",525.83,516.0,8.75,12.93,0.01,0.05,1.0,-0.018,0.0,11,64,0.01,18,486,18.0,10686.9]
["2025-04-10T15:55:01.000000000",525.83,517.0,7.75,13.98,0.0,0.05,1.0,-0.017,0.0,4,48,0.01,28,276,28.000000000000004,10686.9]
["2025-04-10T15:55:01.000000000",525.83,518.0,6.75,10.94,0.0,0.05,1.0,-0.019,0.0,64,94,0.013,35,393,45.49999999999999,10686.9]
["2025-04-10T15:55:01.000000000",525.83,519.0,5.76,11.99,0.0,0.05,1.0,-0.021,0.0,14,70,0.016,26,377,41.6,10686.9]
["2025-04-10T15:55:01.000000000",525.83,520.0,4.79,11.01,0.01,0.07,0.971,-0.029,0.018,68,269,0.018,62,1347,234.0,10686.9]
["2025-04-10T15:55:01.000000000",525.83,521.0,4.46,10.04,0.01,0.08,1.0,-0.035,0.0,7,89,0.024,23,286,55.2,10686.9]
["2025-04-10T15:55:01.000000000",525.83,522.0,3.53,10.0,0.02,0.22,1.0,-0.078,0.0,60,175,0.043,51,658,219.29999999999995,10686.9]
["2025-04-10T15:55:01.000000000",525.83,523.0,2.66,10.0,0.05,0.3,0.968,-0.109,0.087,43,280,0.061,5,383,404.5999999999999,10686.9]
["2025-04-10T15:55:01.000000000",525.83,524.0,1.86,6.0,0.11,0.49,0.696,-0.304,0.065,16,253,0.065,53,401,448.50000000000006,10686.9]
["2025-04-10T15:55:01.000000000",525.83,525.0,1.17,2.8,0.58,0.78,0.809,-0.19,0.136,72,662,0.136,58,771,1768.0000000000002,10686.9]
["2025-04-10T15:55:01.000000000",525.83,526.0,0.65,1.89,0.97,1.24,0.704,-0.296,0.249,13,372,0.249,7,317,498.00000000000006,10686.9]
["2025-04-10T15:55:01.000000000",525.83,527.0,0.35,1.25,1.47,1.91,0.449,-0.551,0.199,16,381,0.199,14,226,597.0000000000001,10686.9]
["2025-04-10T15:55:01.000000000",525.83,528.0,0.18,0.9,0.06,2.75,0.3,-0.699,0.145,27,369,0.145,128,315,2247.5,10686.9]
["2025-04-10T15:55:01.000000000",525.83,529.0,0.08,0.2,0.33,3.68,0.171,-0.829,0.107,18,365,0.107,8,270,278.2,10686.9]
["2025-04-10T15:55:01.000000000",525.83,530.0,0.01,0.2,0.15,4.64,0.076,-0.924,0.046,61,1245,0.046,54,369,529.0,10686.9]
["2025-04-10T15:55:01.000000000",525.83,531.0,0.0,0.3,0.06,5.64,0.084,-0.916,0.039,12,752,0.039,25,236,144.3,10686.9]
["2025-04-10T15:55:01.000000000",525.83,532.0,0.0,2.18,1.05,6.63,0.225,-0.774,0.036,13,383,0.036,20,168,118.8,10686.9]
["2025-04-10T15:55:01.000000000",525.83,533.0,0.04,1.18,2.04,8.25,0.158,-0.841,0.033,19,519,0.033,10,105,95.7,10686.9]
["2025-04-10T15:55:01.000000000",525.83,534.0,0.01,0.7,3.04,9.26,0.109,-0.89,0.027,67,509,0.027,21,101,237.6,10686.9]
["2025-04-10T15:55:01.000000000",525.83,535.0,0.0,0.44,6.07,10.27,0.076,-0.924,0.022,68,793,0.022,35,94,226.6,10686.9]
["2025-04-10T15:55:01.000000000",525.83,536.0,0.01,0.15,7.08,11.27,0.035,-0.964,0.014,13,312,0.014,799,45,1136.8,10686.9]
["2025-04-10T15:55:01.000000000",525.83,537.0,0.0,0.05,6.04,12.26,0.014,-0.986,0.007,22,426,0.007,27,9,34.3,10686.9]
["2025-04-10T15:55:01.000000000",525.83,538.0,0.0,0.02,7.03,13.26,0.006,-0.993,0.004,64,406,0.004,26,15,36.0,10686.9]
["2025-04-10T15:55:01.000000000",525.83,539.0,0.0,0.05,10.07,14.26,0.012,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10686.9]
["2025-04-10T15:55:01.000000000",525.83,540.0,0.0,0.04,10.5,15.26,0.01,-0.989,0.005,55,1021,0.005,71,64,63.0,10686.9]
["2025-04-10T15:55:01.000000000",525.83,541.0,0.0,0.04,11.5,16.26,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10686.9]
["2025-04-10T15:55:01.000000000",525.83,542.0,0.0,0.04,12.5,17.26,0.009,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10686.9]
["2025-04-10T15:55:01.000000000",525.83,543.0,0.0,0.04,13.5,18.26,0.009,-0.991,0.004,33,130,0.004,30,3,25.2,10686.9]
["2025-04-10T15:55:01.000000000",525.83,544.0,0.0,0.04,14.5,19.26,0.008,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,10686.9]
["2025-04-10T15:55:01.000000000",525.83,545.0,0.0,0.04,15.5,20.26,0.008,-0.991,0.003,51,568,0.003,49,41,30.0,10686.9]
["2025-04-10T15:55:01.000000000",525.83,546.0,0.0,0.04,16.5,21.26,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10686.9]
["2025-04-10T15:55:01.000000000",525.83,547.0,0.0,0.04,17.5,22.26,0.007,-0.992,0.003,35,84,0.003,80,3,34.5,10686.9]
["2025-04-10T15:55:01.000000000",525.83,548.0,0.0,0.04,18.5,23.26,0.007,-0.992,0.002,13,209,0.002,3,2,3.2,10686.9]
["2025-04-10T15:55:01.000000000",525.83,549.0,0.0,0.01,20.07,24.26,0.002,-0.997,0.001,78,218,0.001,13,162,9.1,10686.9]
["2025-04-10T15:55:01.000000000",525.83,550.0,0.0,0.01,19.03,25.26,0.002,-0.997,0.001,71,418,0.001,35,174,10.6,10686.9]
["2025-04-10T15:55:13.000000000",524.67,500.0,23.23,26.0,0.0,0.04,0.994,-0.006,0.001,46,35,0.001,116,381,16.2,10721.1]
["2025-04-10T15:55:13.000000000",524.67,501.0,22.23,25.0,0.0,0.04,0.994,-0.006,0.002,53,11,0.002,33,167,17.2,10721.1]
["2025-04-10T15:55:13.000000000",524.67,502.0,21.23,24.0,0.0,0.04,0.993,-0.006,0.002,29,9,0.002,36,134,13.0,10721.1]
["2025-04-10T15:55:13.000000000",524.67,503.0,20.23,23.0,0.0,0.04,0.993,-0.006,0.002,5,5,0.002,10,63,3.0,10721.1]
["2025-04-10T15:55:13.000000000",524.67,504.0,19.23,22.0,0.0,0.05,0.993,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10721.1]
["2025-04-10T15:55:13.000000000",524.67,505.0,18.23,21.0,0.0,0.05,0.992,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10721.1]
["2025-04-10T15:55:13.000000000",524.67,506.0,17.23,20.0,0.0,0.05,0.992,-0.007,0.002,81,9,0.002,18,50,19.8,10721.1]
["2025-04-10T15:55:13.000000000",524.67,507.0,16.23,19.0,0.0,0.05,0.992,-0.007,0.003,33,17,0.002,91,119,28.1,10721.1]
["2025-04-10T15:55:13.000000000",524.67,508.0,15.23,18.0,0.0,0.05,0.991,-0.008,0.003,35,3,0.003,17,72,15.6,10721.1]
["2025-04-10T15:55:13.000000000",524.67,509.0,14.23,17.0,0.0,0.05,0.991,-0.008,0.003,51,37,0.003,21,81,21.6,10721.1]
["2025-04-10T15:55:13.000000000",524.67,510.0,13.23,16.0,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,10721.1]
["2025-04-10T15:55:13.000000000",524.67,511.0,12.23,15.0,0.0,0.05,0.99,-0.009,0.004,41,39,0.004,22,220,25.2,10721.1]
["2025-04-10T15:55:13.000000000",524.67,512.0,11.23,14.0,0.0,0.05,0.99,-0.01,0.004,50,7,0.004,19,188,27.6,10721.1]
["2025-04-10T15:55:13.000000000",524.67,513.0,10.24,13.0,0.0,0.05,0.989,-0.01,0.005,46,23,0.005,6,241,26.0,10721.1]
["2025-04-10T15:55:13.000000000",524.67,514.0,9.24,12.0,0.01,0.05,1.0,-0.013,0.0,7,28,0.007,12,320,8.4,10721.1]
["2025-04-10T15:55:13.000000000",524.67,515.0,8.24,11.0,0.0,0.05,0.987,-0.012,0.007,120,58,0.007,852,929,680.4,10721.1]
["2025-04-10T15:55:13.000000000",524.67,516.0,7.24,10.0,0.01,0.05,1.0,-0.018,0.0,11,64,0.01,18,486,18.0,10721.1]
["2025-04-10T15:55:13.000000000",524.67,517.0,6.24,9.0,0.0,0.06,1.0,-0.017,0.0,4,48,0.01,28,276,28.000000000000004,10721.1]
["2025-04-10T15:55:13.000000000",524.67,518.0,5.26,8.0,0.0,0.09,1.0,-0.019,0.0,64,94,0.013,35,393,45.49999999999999,10721.1]
["2025-04-10T15:55:13.000000000",524.67,519.0,5.29,6.01,0.0,0.13,1.0,-0.021,0.0,14,70,0.016,26,378,41.6,10721.1]
["2025-04-10T15:55:13.000000000",524.67,520.0,4.34,5.03,0.02,0.19,0.971,-0.029,0.018,68,269,0.018,62,1347,234.0,10721.1]
["2025-04-10T15:55:13.000000000",524.67,521.0,3.42,4.09,0.09,0.29,1.0,-0.035,0.0,7,89,0.024,23,287,55.2,10721.1]
["2025-04-10T15:55:13.000000000",524.67,522.0,2.59,3.29,0.2,0.43,1.0,-0.078,0.0,60,175,0.043,51,659,219.29999999999995,10721.1]
["2025-04-10T15:55:13.000000000",524.67,523.0,1.81,2.48,0.39,0.66,0.968,-0.109,0.087,43,280,0.061,5,386,404.5999999999999,10721.1]
["2025-04-10T15:55:13.000000000",524.67,524.0,1.16,1.76,0.63,1.0,0.696,-0.304,0.065,16,253,0.065,53,403,448.50000000000006,10721.1]
["2025-04-10T15:55:13.000000000",524.67,525.0,0.69,1.18,1.04,1.5,0.809,-0.19,0.136,72,663,0.136,58,776,1768.0000000000002,10721.1]
["2025-04-10T15:55:13.000000000",524.67,526.0,0.35,0.74,1.59,2.14,0.704,-0.296,0.249,13,377,0.249,7,318,498.00000000000006,10721.1]
["2025-04-10T15:55:13.000000000",524.67,527.0,0.16,0.43,2.29,2.86,0.449,-0.551,0.199,16,385,0.199,14,231,597.0000000000001,10721.1]
["2025-04-10T15:55:13.000000000",524.67,528.0,0.05,0.25,3.09,3.77,0.3,-0.699,0.145,27,372,0.145,128,315,2247.5,10721.1]
["2025-04-10T15:55:13.000000000",524.67,529.0,0.01,0.15,4.12,4.76,0.171,-0.829,0.107,18,366,0.107,8,271,278.2,10721.1]
["2025-04-10T15:55:13.000000000",524.67,530.0,0.01,0.08,5.07,5.76,0.076,-0.924,0.046,61,1248,0.046,54,370,529.0,10721.1]
["2025-04-10T15:55:13.000000000",524.67,531.0,0.0,0.06,4.98,7.68,0.084,-0.916,0.039,12,754,0.039,25,236,144.3,10721.1]
["2025-04-10T15:55:13.000000000",524.67,532.0,0.0,0.06,6.03,8.76,0.225,-0.774,0.036,13,384,0.036,20,168,118.8,10721.1]
["2025-04-10T15:55:13.000000000",524.67,533.0,0.04,0.06,7.02,9.77,0.158,-0.841,0.033,19,519,0.033,10,105,95.7,10721.1]
["2025-04-10T15:55:13.000000000",524.67,534.0,0.01,0.06,8.01,10.78,0.109,-0.89,0.027,67,509,0.027,21,101,237.6,10721.1]
["2025-04-10T15:55:13.000000000",524.67,535.0,0.0,0.06,9.01,11.78,0.076,-0.924,0.022,68,793,0.022,35,94,226.6,10721.1]
["2025-04-10T15:55:13.000000000",524.67,536.0,0.01,0.06,10.01,12.78,0.035,-0.964,0.014,13,312,0.014,799,45,1136.8,10721.1]
["2025-04-10T15:55:13.000000000",524.67,537.0,0.0,0.05,11.01,13.77,0.014,-0.986,0.007,22,426,0.007,27,9,34.3,10721.1]
["2025-04-10T15:55:13.000000000",524.67,538.0,0.0,0.02,12.01,14.77,0.006,-0.993,0.004,64,406,0.004,26,15,36.0,10721.1]
["2025-04-10T15:55:13.000000000",524.67,539.0,0.0,0.05,13.01,15.77,0.012,-0.987,0.005,17,158,0.005,11,12,14.000000000000002,10721.1]
["2025-04-10T15:55:13.000000000",524.67,540.0,0.0,0.05,14.01,16.77,0.01,-0.989,0.005,55,1021,0.005,71,64,63.0,10721.1]
["2025-04-10T15:55:13.000000000",524.67,541.0,0.0,0.05,15.01,17.77,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10721.1]
["2025-04-10T15:55:13.000000000",524.67,542.0,0.0,0.05,16.01,18.77,0.009,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10721.1]
["2025-04-10T15:55:13.000000000",524.67,543.0,0.0,0.05,17.01,19.77,0.009,-0.991,0.004,33,130,0.004,30,3,25.2,10721.1]
["2025-04-10T15:55:13.000000000",524.67,544.0,0.0,0.05,18.01,20.77,0.008,-0.991,0.003,27,224,0.003,21,12,14.400000000000002,10721.1]
["2025-04-10T15:55:13.000000000",524.67,545.0,0.0,0.05,19.0,21.77,0.008,-0.991,0.003,51,568,0.003,49,41,30.0,10721.1]
["2025-04-10T15:55:13.000000000",524.67,546.0,0.0,0.05,20.0,22.77,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10721.1]
["2025-04-10T15:55:13.000000000",524.67,547.0,0.0,0.05,21.0,23.77,0.007,-0.992,0.003,35,84,0.003,80,3,34.5,10721.1]
["2025-04-10T15:55:13.000000000",524.67,548.0,0.0,0.05,22.0,24.77,0.007,-0.992,0.002,13,209,0.002,3,2,3.2,10721.1]
["2025-04-10T15:55:13.000000000",524.67,549.0,0.0,0.01,23.0,25.77,0.002,-0.997,0.001,78,218,0.001,13,162,9.1,10721.1]
["2025-04-10T15:55:24.000000000",524.68,500.0,23.06,26.27,0.0,0.05,0.994,-0.006,0.002,46,35,0.002,116,381,32.4,12044.0]
["2025-04-10T15:55:24.000000000",524.68,501.0,22.06,25.27,0.0,0.05,0.994,-0.006,0.002,53,11,0.002,33,167,17.2,12044.0]
["2025-04-10T15:55:24.000000000",524.68,502.0,21.06,24.27,0.0,0.05,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,503.0,20.06,23.27,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,504.0,19.06,22.27,0.0,0.05,0.992,-0.008,0.003,11,4,0.003,23,139,10.2,12044.0]
["2025-04-10T15:55:24.000000000",524.68,505.0,18.06,21.27,0.0,0.05,0.991,-0.009,0.003,102,22,0.003,42,125,43.2,12044.0]
["2025-04-10T15:55:24.000000000",524.68,506.0,17.06,20.27,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,12044.0]
["2025-04-10T15:55:24.000000000",524.68,507.0,16.06,19.27,0.0,0.05,0.991,-0.009,0.003,33,17,0.003,91,119,37.2,12044.0]
["2025-04-10T15:55:24.000000000",524.68,508.0,15.06,18.27,0.0,0.05,0.99,-0.01,0.004,35,3,0.004,17,72,20.8,12044.0]
["2025-04-10T15:55:24.000000000",524.68,509.0,14.06,17.27,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,81,28.800000000000004,12044.0]
["2025-04-10T15:55:24.000000000",524.68,510.0,13.06,16.27,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,511.0,12.06,15.27,0.0,0.05,0.989,-0.012,0.005,41,39,0.005,22,220,31.5,12044.0]
["2025-04-10T15:55:24.000000000",524.68,512.0,11.06,14.27,0.0,0.05,0.988,-0.012,0.006,50,7,0.006,19,188,41.4,12044.0]
["2025-04-10T15:55:24.000000000",524.68,513.0,10.07,13.27,0.0,0.05,0.987,-0.013,0.006,46,23,0.006,6,241,31.200000000000006,12044.0]
["2025-04-10T15:55:24.000000000",524.68,514.0,9.07,12.27,0.01,0.05,0.984,-0.017,0.008,7,28,0.008,12,320,15.2,12044.0]
["2025-04-10T15:55:24.000000000",524.68,515.0,8.07,11.27,0.0,0.05,0.985,-0.016,0.009,120,58,0.009,852,929,874.8,12044.0]
["2025-04-10T15:55:24.000000000",524.68,516.0,7.07,10.27,0.01,0.05,0.981,-0.019,0.011,11,64,0.011,18,486,31.899999999999995,12044.0]
["2025-04-10T15:55:24.000000000",524.68,517.0,6.08,9.27,0.0,0.06,0.979,-0.021,0.013,4,48,0.013,28,276,41.6,12044.0]
["2025-04-10T15:55:24.000000000",524.68,518.0,5.1,8.26,0.0,0.07,0.968,-0.031,0.02,64,94,0.019,35,394,194.5,12044.0]
["2025-04-10T15:55:24.000000000",524.68,519.0,5.28,6.11,0.0,0.1,0.954,-0.046,0.029,14,70,0.028,26,378,113.4,12044.0]
["2025-04-10T15:55:24.000000000",524.68,520.0,4.33,5.13,0.01,0.15,0.928,-0.072,0.042,68,269,0.042,62,1348,546.0000000000001,12044.0]
["2025-04-10T15:55:24.000000000",524.68,521.0,3.41,4.18,0.06,0.23,0.881,-0.12,0.062,7,89,0.062,23,287,186.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,522.0,2.57,3.24,0.14,0.37,0.815,-0.185,0.086,60,175,0.086,51,669,954.6,12044.0]
["2025-04-10T15:55:24.000000000",524.68,523.0,1.78,2.38,0.33,0.61,0.738,-0.262,0.116,43,281,0.117,5,387,557.3000000000001,12044.0]
["2025-04-10T15:55:24.000000000",524.68,524.0,1.12,1.61,0.57,0.83,0.65,-0.35,0.184,16,253,0.184,53,404,1269.6,12044.0]
["2025-04-10T15:55:24.000000000",524.68,525.0,0.63,0.99,0.97,1.32,0.443,-0.557,0.252,72,663,0.252,58,776,3276.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,526.0,0.22,0.54,1.51,2.01,0.323,-0.678,0.136,13,378,0.136,7,318,272.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,527.0,0.08,0.28,2.23,2.85,0.202,-0.798,0.106,16,385,0.106,14,231,318.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,528.0,0.02,0.25,3.08,3.8,0.115,-0.885,0.073,27,372,0.073,128,317,1131.5,12044.0]
["2025-04-10T15:55:24.000000000",524.68,529.0,0.01,0.1,3.97,4.78,0.066,-0.934,0.046,18,366,0.046,8,273,119.6,12044.0]
["2025-04-10T15:55:24.000000000",524.68,530.0,0.01,0.08,4.93,5.77,0.038,-0.962,0.028,61,1248,0.028,54,370,322.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,531.0,0.0,0.06,4.76,7.93,0.025,-0.975,0.019,12,754,0.019,25,236,70.3,12044.0]
["2025-04-10T15:55:24.000000000",524.68,532.0,0.0,0.45,5.74,8.94,0.023,-0.978,0.015,13,384,0.015,20,168,49.5,12044.0]
["2025-04-10T15:55:24.000000000",524.68,533.0,0.04,0.32,6.74,9.95,0.08,-0.92,0.026,19,519,0.026,10,105,75.4,12044.0]
["2025-04-10T15:55:24.000000000",524.68,534.0,0.01,0.24,7.74,10.95,0.059,-0.942,0.02,67,509,0.02,21,101,176.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,535.0,0.0,0.06,8.75,11.95,0.018,-0.983,0.009,68,793,0.009,35,94,92.7,12044.0]
["2025-04-10T15:55:24.000000000",524.68,536.0,0.01,0.06,9.75,12.94,0.018,-0.982,0.008,13,312,0.008,799,45,649.6,12044.0]
["2025-04-10T15:55:24.000000000",524.68,537.0,0.0,0.05,10.75,13.94,0.013,-0.987,0.006,22,426,0.006,27,9,29.40000000000001,12044.0]
["2025-04-10T15:55:24.000000000",524.68,538.0,0.0,0.02,11.74,14.94,0.006,-0.994,0.003,64,406,0.003,26,15,27.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,539.0,0.0,0.05,12.74,15.94,0.012,-0.988,0.005,17,158,0.005,11,12,14.000000000000002,12044.0]
["2025-04-10T15:55:24.000000000",524.68,540.0,0.0,0.05,13.74,16.94,0.011,-0.989,0.004,55,1021,0.004,71,64,50.4,12044.0]
["2025-04-10T15:55:24.000000000",524.68,541.0,0.0,0.05,14.74,17.94,0.011,-0.99,0.004,44,366,0.004,38,15,32.8,12044.0]
["2025-04-10T15:55:24.000000000",524.68,542.0,0.0,0.05,15.73,18.94,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,12044.0]
["2025-04-10T15:55:24.000000000",524.68,543.0,0.0,0.05,16.73,19.94,0.01,-0.991,0.003,33,130,0.003,30,4,18.9,12044.0]
["2025-04-10T15:55:24.000000000",524.68,544.0,0.0,0.05,17.73,20.94,0.009,-0.991,0.003,27,224,0.003,21,13,14.400000000000002,12044.0]
["2025-04-10T15:55:24.000000000",524.68,545.0,0.0,0.05,18.73,21.94,0.009,-0.991,0.003,51,568,0.003,49,41,30.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,546.0,0.0,0.05,19.73,22.94,0.009,-0.992,0.003,172,251,0.003,27,24,59.7,12044.0]
["2025-04-10T15:55:24.000000000",524.68,547.0,0.0,0.05,20.73,23.94,0.008,-0.992,0.002,35,84,0.002,80,3,23.0,12044.0]
["2025-04-10T15:55:24.000000000",524.68,548.0,0.0,0.05,21.73,24.94,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,12044.0]
["2025-04-10T15:55:24.000000000",524.68,549.0,0.0,0.01,22.73,25.94,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,12044.0]
["2025-04-10T15:55:35.000000000",525.15,501.0,20.24,25.83,0.0,0.05,0.993,-0.007,0.002,53,11,0.002,33,167,17.2,10670.2]
["2025-04-10T15:55:35.000000000",525.15,502.0,20.0,24.83,0.0,0.05,0.992,-0.008,0.002,29,9,0.002,36,134,13.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,503.0,19.65,23.83,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,504.0,18.65,22.83,0.0,0.05,0.992,-0.008,0.003,11,4,0.003,23,139,10.2,10670.2]
["2025-04-10T15:55:35.000000000",525.15,505.0,17.65,21.83,0.0,0.05,0.991,-0.009,0.003,102,22,0.003,42,125,43.2,10670.2]
["2025-04-10T15:55:35.000000000",525.15,506.0,16.65,20.83,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10670.2]
["2025-04-10T15:55:35.000000000",525.15,507.0,15.65,19.83,0.0,0.05,0.991,-0.009,0.003,33,17,0.003,91,119,37.2,10670.2]
["2025-04-10T15:55:35.000000000",525.15,508.0,14.65,18.83,0.0,0.05,0.99,-0.01,0.004,35,3,0.004,17,72,20.8,10670.2]
["2025-04-10T15:55:35.000000000",525.15,509.0,13.65,17.83,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,81,28.800000000000004,10670.2]
["2025-04-10T15:55:35.000000000",525.15,510.0,12.65,16.83,0.0,0.01,0.997,-0.003,0.002,96,140,0.002,39,535,27.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,511.0,11.65,15.83,0.0,0.05,0.988,-0.012,0.005,41,39,0.005,22,220,31.5,10670.2]
["2025-04-10T15:55:35.000000000",525.15,512.0,10.65,14.83,0.0,0.05,0.988,-0.012,0.005,50,7,0.005,19,188,34.5,10670.2]
["2025-04-10T15:55:35.000000000",525.15,513.0,8.71,13.83,0.0,0.05,0.987,-0.013,0.006,46,23,0.006,6,241,31.200000000000006,10670.2]
["2025-04-10T15:55:35.000000000",525.15,514.0,7.72,12.83,0.01,0.05,1.0,-0.016,0.0,7,28,0.008,12,320,9.6,10670.2]
["2025-04-10T15:55:35.000000000",525.15,515.0,5.07,11.83,0.0,0.05,0.985,-0.015,0.008,120,58,0.008,852,929,777.6,10670.2]
["2025-04-10T15:55:35.000000000",525.15,516.0,5.72,10.83,0.01,0.05,1.0,-0.019,0.0,11,64,0.011,18,486,19.8,10670.2]
["2025-04-10T15:55:35.000000000",525.15,517.0,4.72,9.83,0.0,0.06,1.0,-0.021,0.0,4,48,0.013,28,276,36.4,10670.2]
["2025-04-10T15:55:35.000000000",525.15,518.0,3.72,8.83,0.0,0.07,0.955,-0.026,0.003,64,94,0.017,35,394,78.70000000000002,10670.2]
["2025-04-10T15:55:35.000000000",525.15,519.0,3.04,7.79,0.0,0.07,0.955,-0.029,0.007,14,70,0.021,26,378,64.4,10670.2]
["2025-04-10T15:55:35.000000000",525.15,520.0,3.6,5.67,0.01,0.11,0.952,-0.048,0.034,68,269,0.034,62,1348,442.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,521.0,2.59,4.69,0.0,0.17,0.918,-0.079,0.048,7,89,0.052,23,287,153.2,10670.2]
["2025-04-10T15:55:35.000000000",525.15,522.0,1.66,3.72,0.05,0.29,0.881,-0.118,0.077,60,175,0.079,51,669,864.9000000000001,10670.2]
["2025-04-10T15:55:35.000000000",525.15,523.0,0.79,2.78,0.16,0.48,0.771,-0.229,0.115,43,281,0.115,5,389,552.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,524.0,0.09,1.91,0.32,0.66,0.656,-0.344,0.156,16,253,0.156,53,404,1076.4,10670.2]
["2025-04-10T15:55:35.000000000",525.15,525.0,0.77,1.17,0.58,2.13,0.49,-0.51,0.187,72,663,0.187,58,776,2431.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,526.0,0.33,0.63,1.03,3.05,0.317,-0.683,0.161,13,378,0.161,7,318,322.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,527.0,0.14,0.32,1.7,3.7,0.17,-0.83,0.118,16,405,0.118,14,231,354.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,528.0,0.04,0.15,2.49,4.55,0.096,-0.904,0.073,27,373,0.073,128,317,1131.5,10670.2]
["2025-04-10T15:55:35.000000000",525.15,529.0,0.01,0.1,3.4,5.5,0.053,-0.947,0.043,18,366,0.043,8,273,111.79999999999998,10670.2]
["2025-04-10T15:55:35.000000000",525.15,530.0,0.01,0.08,4.36,6.5,0.039,-0.961,0.03,61,1251,0.03,54,373,345.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,531.0,0.0,0.06,4.18,10.95,0.026,-0.974,0.019,12,754,0.019,25,236,70.3,10670.2]
["2025-04-10T15:55:35.000000000",525.15,532.0,0.0,0.06,5.17,11.95,0.023,-0.977,0.016,13,384,0.016,20,168,52.8,10670.2]
["2025-04-10T15:55:35.000000000",525.15,533.0,0.04,0.35,6.18,12.95,0.075,-0.925,0.026,19,519,0.026,10,105,75.4,10670.2]
["2025-04-10T15:55:35.000000000",525.15,534.0,0.01,0.26,7.18,11.0,0.055,-0.945,0.02,67,509,0.02,21,101,176.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,535.0,0.0,0.06,8.18,13.28,0.018,-0.982,0.009,68,793,0.009,35,94,92.7,10670.2]
["2025-04-10T15:55:35.000000000",525.15,536.0,0.01,0.06,9.18,15.95,0.019,-0.981,0.009,13,312,0.009,799,45,730.8,10670.2]
["2025-04-10T15:55:35.000000000",525.15,537.0,0.0,0.05,10.18,16.78,0.013,-0.987,0.006,22,426,0.006,27,9,29.40000000000001,10670.2]
["2025-04-10T15:55:35.000000000",525.15,538.0,0.0,0.02,11.17,15.4,0.006,-0.994,0.003,64,406,0.003,26,15,27.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,539.0,0.0,0.05,12.17,16.4,0.012,-0.988,0.005,17,158,0.005,11,12,14.000000000000002,10670.2]
["2025-04-10T15:55:35.000000000",525.15,540.0,0.0,0.05,13.17,17.4,0.011,-0.989,0.005,55,1021,0.005,71,64,63.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,541.0,0.0,0.05,14.17,18.4,0.011,-0.989,0.004,44,366,0.004,38,15,32.8,10670.2]
["2025-04-10T15:55:35.000000000",525.15,542.0,0.0,0.05,15.17,19.4,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10670.2]
["2025-04-10T15:55:35.000000000",525.15,543.0,0.0,0.05,16.17,20.4,0.01,-0.99,0.003,33,130,0.003,30,4,18.9,10670.2]
["2025-04-10T15:55:35.000000000",525.15,544.0,0.0,0.05,17.17,21.4,0.009,-0.991,0.003,27,224,0.003,21,13,14.400000000000002,10670.2]
["2025-04-10T15:55:35.000000000",525.15,545.0,0.0,0.05,18.17,22.4,0.009,-0.991,0.003,51,568,0.003,49,41,30.0,10670.2]
["2025-04-10T15:55:35.000000000",525.15,546.0,0.0,0.05,19.17,23.4,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,10670.2]
["2025-04-10T15:55:35.000000000",525.15,547.0,0.0,0.05,20.17,24.4,0.008,-0.992,0.003,35,84,0.003,80,3,34.5,10670.2]
["2025-04-10T15:55:35.000000000",525.15,548.0,0.0,0.05,21.17,27.94,0.008,-0.992,0.002,13,209,0.002,3,2,3.2,10670.2]
["2025-04-10T15:55:35.000000000",525.15,549.0,0.0,0.01,22.17,28.35,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10670.2]
["2025-04-10T15:55:35.000000000",525.15,550.0,0.0,0.01,23.17,28.78,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10670.2]
["2025-04-10T15:55:47.000000000",525.94,501.0,20.9,28.9,0.0,0.05,0.993,-0.007,0.002,53,11,0.002,33,167,17.2,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,502.0,20.0,28.0,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,503.0,20.0,28.0,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,504.0,19.4,24.4,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,505.0,18.4,23.4,0.0,0.05,0.992,-0.008,0.003,102,22,0.003,42,125,43.2,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,506.0,17.4,22.4,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,507.0,16.4,21.4,0.0,0.05,0.991,-0.009,0.003,33,17,0.003,91,119,37.2,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,508.0,15.4,20.4,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,509.0,14.4,19.4,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,81,28.800000000000004,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,510.0,13.4,18.4,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,511.0,12.4,17.4,0.0,0.05,0.989,-0.011,0.004,41,39,0.004,22,220,25.2,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,512.0,11.4,16.4,0.0,0.05,0.988,-0.012,0.005,50,7,0.005,19,188,34.5,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,513.0,10.4,15.4,0.0,0.05,0.988,-0.012,0.005,46,23,0.005,6,241,26.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,514.0,7.0,16.83,0.01,0.05,0.985,-0.015,0.007,7,28,0.007,12,320,13.3,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,515.0,6.0,12.9,0.0,0.05,0.986,-0.014,0.007,120,58,0.007,852,929,680.4,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,516.0,5.0,14.66,0.01,0.05,0.982,-0.018,0.009,11,64,0.009,18,486,26.099999999999994,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,517.0,0.0,20.0,0.0,0.05,0.983,-0.017,0.01,4,48,0.01,28,276,32.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,518.0,3.0,13.0,0.0,0.06,0.979,-0.021,0.013,64,94,0.013,35,394,128.7,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,519.0,0.01,20.0,0.0,0.06,0.977,-0.023,0.016,14,70,0.016,26,378,64.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,520.0,0.5,20.0,0.01,0.06,0.971,-0.029,0.021,68,269,0.021,62,1348,273.00000000000006,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,521.0,3.45,6.45,0.0,0.07,0.967,-0.033,0.028,7,89,0.028,23,287,84.00000000000001,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,522.0,2.45,5.45,0.0,0.09,0.953,-0.047,0.043,60,176,0.043,51,670,477.3,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,523.0,1.33,4.3,0.05,0.15,0.903,-0.097,0.078,43,282,0.078,5,389,374.4,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,524.0,0.6,3.6,0.13,0.27,0.819,-0.181,0.129,16,253,0.129,53,408,890.1,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,525.0,0.3,1.65,0.3,0.5,0.675,-0.325,0.191,72,663,0.191,58,801,2483.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,526.0,0.2,1.17,0.6,3.0,0.468,-0.532,0.212,13,381,0.212,7,318,424.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,527.0,0.21,0.44,0.38,3.0,0.267,-0.733,0.178,16,405,0.178,14,231,534.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,528.0,0.06,0.17,0.71,3.7,0.125,-0.875,0.11,27,373,0.11,128,317,1705.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,529.0,0.01,0.09,1.64,4.6,0.059,-0.941,0.058,18,369,0.058,8,273,150.8,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,530.0,0.01,0.07,0.15,10.0,0.042,-0.958,0.037,61,1252,0.037,54,373,425.5,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,531.0,0.0,0.06,3.09,11.74,0.029,-0.971,0.024,12,754,0.024,25,236,88.8,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,532.0,0.0,0.45,4.11,10.0,0.103,-0.897,0.037,13,384,0.037,20,168,122.1,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,533.0,0.04,0.3,5.09,12.0,0.078,-0.922,0.029,19,519,0.029,10,105,84.10000000000001,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,534.0,0.01,0.06,6.14,11.0,0.023,-0.977,0.014,67,509,0.014,21,101,123.2,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,535.0,0.0,0.06,4.35,14.0,0.019,-0.981,0.011,68,793,0.011,35,94,113.3,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,536.0,0.01,0.06,8.11,15.0,0.02,-0.98,0.01,13,312,0.01,799,45,812.0000000000001,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,537.0,0.0,0.05,9.09,16.0,0.014,-0.986,0.007,22,426,0.007,27,9,34.3,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,538.0,0.0,0.02,10.11,17.0,0.006,-0.994,0.004,64,406,0.004,26,15,36.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,539.0,0.0,0.05,10.6,15.6,0.012,-0.988,0.006,17,158,0.006,11,12,16.8,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,540.0,0.0,0.05,11.6,16.6,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,541.0,0.0,0.05,13.08,17.6,0.011,-0.989,0.004,44,366,0.004,38,15,32.8,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,542.0,0.0,0.05,13.6,18.6,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,543.0,0.0,0.05,15.13,19.6,0.01,-0.99,0.004,33,130,0.004,30,4,25.2,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,544.0,0.0,0.05,16.12,20.6,0.01,-0.99,0.003,27,224,0.003,21,13,14.400000000000002,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,545.0,0.0,0.05,16.6,21.6,0.009,-0.991,0.003,51,568,0.003,49,41,30.0,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,546.0,0.0,0.05,18.11,22.6,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,547.0,0.0,0.05,19.08,23.6,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,548.0,0.0,0.05,20.09,24.6,0.008,-0.992,0.003,13,209,0.003,3,2,4.8,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,549.0,0.0,0.01,21.09,28.55,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10801.999999999998]
["2025-04-10T15:55:47.000000000",525.94,550.0,0.0,0.01,20.1,28.1,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10801.999999999998]
["2025-04-10T15:55:58.000000000",526.09,502.0,22.4,29.0,0.0,0.05,0.993,-0.007,0.002,29,9,0.002,36,134,13.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,503.0,21.4,28.0,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,504.0,20.4,27.0,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,505.0,19.4,26.0,0.0,0.05,0.992,-0.008,0.003,102,22,0.003,42,125,43.2,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,506.0,18.4,25.0,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,507.0,17.4,24.0,0.0,0.05,0.991,-0.009,0.003,33,17,0.003,91,119,37.2,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,508.0,16.4,23.0,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,509.0,15.4,22.0,0.0,0.05,0.99,-0.01,0.004,51,37,0.004,21,81,28.800000000000004,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,510.0,14.4,21.0,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,511.0,13.4,20.0,0.0,0.05,0.989,-0.011,0.004,41,39,0.004,22,220,25.2,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,512.0,12.4,19.0,0.0,0.05,0.988,-0.012,0.005,50,7,0.005,19,188,34.5,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,513.0,11.4,18.0,0.0,0.05,0.988,-0.012,0.005,46,23,0.005,6,241,26.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,514.0,10.4,17.0,0.0,0.05,0.985,-0.015,0.007,7,28,0.007,12,322,13.3,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,515.0,9.4,13.11,0.0,0.05,0.986,-0.014,0.007,120,58,0.007,852,929,680.4,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,516.0,8.41,15.0,0.01,0.05,0.982,-0.018,0.009,11,64,0.009,18,486,26.099999999999994,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,517.0,7.41,14.0,0.0,0.05,0.983,-0.017,0.01,4,48,0.01,28,276,32.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,518.0,6.42,13.0,0.0,0.06,0.979,-0.021,0.013,64,94,0.013,35,394,128.7,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,519.0,5.42,12.0,0.0,0.06,0.977,-0.023,0.016,14,70,0.016,26,378,64.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,520.0,4.42,11.0,0.01,0.06,0.971,-0.029,0.021,68,269,0.021,62,1348,273.00000000000006,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,521.0,3.43,10.0,0.0,0.07,0.967,-0.033,0.028,7,89,0.028,23,287,84.00000000000001,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,522.0,3.61,10.0,0.0,0.09,0.953,-0.047,0.043,60,177,0.043,51,670,477.3,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,523.0,2.67,5.18,0.05,0.15,0.903,-0.097,0.078,43,282,0.078,5,389,374.4,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,524.0,1.8,6.0,0.1,0.27,0.819,-0.181,0.129,16,253,0.129,53,408,890.1,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,525.0,1.01,1.6,0.19,0.5,0.675,-0.325,0.191,72,663,0.191,58,801,2483.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,526.0,0.49,1.0,0.5,0.79,0.468,-0.532,0.212,13,382,0.212,7,319,424.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,527.0,0.13,0.33,0.38,1.52,0.267,-0.733,0.178,16,406,0.178,14,231,534.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,528.0,0.03,0.2,0.05,2.42,0.125,-0.875,0.11,27,376,0.11,128,317,1705.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,529.0,0.01,0.09,0.33,3.43,0.059,-0.941,0.058,18,369,0.058,8,273,150.8,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,530.0,0.01,0.06,0.15,5.59,0.042,-0.958,0.037,61,1252,0.037,54,373,425.5,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,531.0,0.0,0.06,2.88,6.6,0.029,-0.971,0.024,12,754,0.024,25,236,88.8,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,532.0,0.0,0.31,3.89,7.61,0.103,-0.897,0.037,13,384,0.037,20,168,122.1,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,533.0,0.02,0.21,4.89,8.61,0.078,-0.922,0.029,19,520,0.029,10,105,84.10000000000001,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,534.0,0.01,0.06,5.89,9.6,0.023,-0.977,0.014,67,509,0.014,21,101,123.2,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,535.0,0.0,0.06,4.0,10.59,0.019,-0.981,0.011,68,793,0.011,35,94,113.3,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,536.0,0.01,0.06,7.88,11.59,0.02,-0.98,0.01,13,312,0.01,799,45,812.0000000000001,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,537.0,0.0,0.05,8.89,12.6,0.014,-0.986,0.007,22,426,0.007,27,9,34.3,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,538.0,0.0,0.02,9.89,13.6,0.006,-0.994,0.004,64,406,0.004,26,15,36.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,539.0,0.0,0.05,8.0,14.6,0.012,-0.988,0.006,17,158,0.006,11,12,16.8,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,540.0,0.0,0.05,9.0,15.6,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,541.0,0.0,0.05,12.89,16.6,0.011,-0.989,0.004,44,366,0.004,38,15,32.8,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,542.0,0.0,0.05,11.0,17.6,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,543.0,0.0,0.05,14.89,18.6,0.01,-0.99,0.004,33,130,0.004,30,4,25.2,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,544.0,0.0,0.05,15.89,19.6,0.01,-0.99,0.003,27,224,0.003,21,13,14.400000000000002,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,545.0,0.0,0.05,14.0,20.6,0.009,-0.991,0.003,51,568,0.003,49,41,30.0,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,546.0,0.0,0.05,17.88,21.6,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,547.0,0.0,0.05,18.89,22.6,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,548.0,0.0,0.05,19.89,23.6,0.008,-0.992,0.003,13,209,0.003,3,2,4.8,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,549.0,0.0,0.01,20.89,24.6,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,550.0,0.0,0.01,19.0,25.6,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10790.799999999996]
["2025-04-10T15:55:58.000000000",526.09,551.0,0.0,0.05,22.89,26.6,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10790.799999999996]
["2025-04-10T15:56:10.000000000",526.14,502.0,22.03,25.61,0.0,0.05,0.992,-0.007,0.002,29,9,0.002,36,134,13.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,503.0,20.0,24.61,0.0,0.05,0.992,-0.008,0.002,5,5,0.002,10,63,3.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,504.0,19.6,23.61,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,10798.2]
["2025-04-10T15:56:10.000000000",526.14,505.0,19.03,22.61,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,125,28.800000000000004,10798.2]
["2025-04-10T15:56:10.000000000",526.14,506.0,17.6,21.61,0.0,0.05,0.991,-0.009,0.003,81,9,0.003,18,50,29.7,10798.2]
["2025-04-10T15:56:10.000000000",526.14,507.0,16.6,20.61,0.0,0.05,0.991,-0.009,0.003,33,17,0.003,91,119,37.2,10798.2]
["2025-04-10T15:56:10.000000000",526.14,508.0,15.6,19.61,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,10798.2]
["2025-04-10T15:56:10.000000000",526.14,509.0,14.6,18.61,0.0,0.05,0.99,-0.01,0.003,51,37,0.003,21,81,21.6,10798.2]
["2025-04-10T15:56:10.000000000",526.14,510.0,14.02,17.61,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10798.2]
["2025-04-10T15:56:10.000000000",526.14,511.0,13.02,16.61,0.0,0.05,0.989,-0.011,0.004,41,39,0.004,22,220,25.2,10798.2]
["2025-04-10T15:56:10.000000000",526.14,512.0,12.02,15.61,0.0,0.05,0.989,-0.011,0.005,50,7,0.005,19,188,34.5,10798.2]
["2025-04-10T15:56:10.000000000",526.14,513.0,11.02,14.61,0.0,0.05,0.988,-0.012,0.005,46,23,0.005,6,241,26.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,514.0,10.03,13.61,0.0,0.05,1.0,-0.013,0.0,7,28,0.006,12,322,7.200000000000001,10798.2]
["2025-04-10T15:56:10.000000000",526.14,515.0,9.01,12.61,0.0,0.05,0.986,-0.014,0.007,120,58,0.007,852,929,680.4,10798.2]
["2025-04-10T15:56:10.000000000",526.14,516.0,8.03,11.61,0.01,0.05,1.0,-0.017,0.0,11,64,0.009,18,486,16.2,10798.2]
["2025-04-10T15:56:10.000000000",526.14,517.0,7.03,10.61,0.0,0.05,1.0,-0.016,0.0,4,48,0.009,28,276,25.2,10798.2]
["2025-04-10T15:56:10.000000000",526.14,518.0,6.03,9.61,0.0,0.06,1.0,-0.02,0.0,64,94,0.012,35,394,42.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,519.0,2.05,8.61,0.0,0.06,1.0,-0.022,0.0,14,70,0.015,26,378,39.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,520.0,6.01,7.61,0.01,0.06,0.972,-0.028,0.02,68,269,0.02,62,1356,260.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,521.0,3.04,6.62,0.0,0.06,0.885,-0.12,0.046,7,89,0.045,23,287,135.7,10798.2]
["2025-04-10T15:56:10.000000000",526.14,522.0,0.09,5.61,0.0,0.07,0.981,-0.037,0.03,60,177,0.034,51,670,353.4,10798.2]
["2025-04-10T15:56:10.000000000",526.14,523.0,1.62,3.47,0.0,0.08,0.944,-0.075,0.069,43,282,0.063,5,391,328.2,10798.2]
["2025-04-10T15:56:10.000000000",526.14,524.0,0.68,2.5,0.05,0.15,0.853,-0.147,0.109,16,253,0.109,53,411,752.1,10798.2]
["2025-04-10T15:56:10.000000000",526.14,525.0,0.35,1.58,0.15,0.41,0.751,-0.27,0.178,72,664,0.168,58,802,2256.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,526.0,0.49,0.77,0.35,0.99,0.551,-0.449,0.249,13,383,0.249,7,328,498.00000000000006,10798.2]
["2025-04-10T15:56:10.000000000",526.14,527.0,0.01,0.38,0.87,2.1,0.287,-0.712,0.24,16,407,0.24,14,231,719.9999999999999,10798.2]
["2025-04-10T15:56:10.000000000",526.14,528.0,0.01,0.14,1.64,3.45,0.116,-0.884,0.13,27,376,0.13,128,317,2015.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,529.0,0.01,0.07,2.55,4.4,0.063,-0.936,0.068,18,369,0.068,8,273,176.8,10798.2]
["2025-04-10T15:56:10.000000000",526.14,530.0,0.01,0.06,2.4,5.98,0.04,-0.96,0.04,61,1252,0.04,54,373,460.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,531.0,0.0,0.06,3.38,6.99,0.03,-0.97,0.027,12,754,0.027,25,236,99.9,10798.2]
["2025-04-10T15:56:10.000000000",526.14,532.0,0.0,0.28,4.38,7.98,0.089,-0.911,0.038,13,384,0.038,20,168,125.4,10798.2]
["2025-04-10T15:56:10.000000000",526.14,533.0,0.02,0.19,5.39,8.99,0.065,-0.935,0.028,19,520,0.028,10,105,81.2,10798.2]
["2025-04-10T15:56:10.000000000",526.14,534.0,0.01,0.06,6.39,9.99,0.024,-0.976,0.014,67,509,0.014,21,101,123.2,10798.2]
["2025-04-10T15:56:10.000000000",526.14,535.0,0.0,0.06,7.38,10.97,0.02,-0.98,0.011,68,793,0.011,35,94,113.3,10798.2]
["2025-04-10T15:56:10.000000000",526.14,536.0,0.01,0.06,8.37,11.98,0.02,-0.98,0.01,13,312,0.01,799,45,812.0000000000001,10798.2]
["2025-04-10T15:56:10.000000000",526.14,537.0,0.0,0.05,9.37,12.97,0.014,-0.985,0.008,22,426,0.008,27,9,39.2,10798.2]
["2025-04-10T15:56:10.000000000",526.14,538.0,0.0,0.02,10.37,13.95,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,539.0,0.0,0.05,11.37,14.99,0.013,-0.987,0.006,17,158,0.006,11,12,16.8,10798.2]
["2025-04-10T15:56:10.000000000",526.14,540.0,0.0,0.02,12.37,15.97,0.012,-0.988,0.005,55,1021,0.005,71,64,63.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,541.0,0.0,0.05,13.37,16.99,0.011,-0.989,0.005,44,366,0.005,38,15,41.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,542.0,0.0,0.05,14.37,17.99,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,10798.2]
["2025-04-10T15:56:10.000000000",526.14,543.0,0.0,0.05,15.37,18.98,0.01,-0.99,0.004,33,130,0.004,30,4,25.2,10798.2]
["2025-04-10T15:56:10.000000000",526.14,544.0,0.0,0.05,16.37,19.99,0.01,-0.99,0.004,27,224,0.004,21,13,19.2,10798.2]
["2025-04-10T15:56:10.000000000",526.14,545.0,0.0,0.05,17.37,20.98,0.009,-0.99,0.003,51,568,0.003,49,41,30.0,10798.2]
["2025-04-10T15:56:10.000000000",526.14,546.0,0.0,0.05,18.37,21.99,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,10798.2]
["2025-04-10T15:56:10.000000000",526.14,547.0,0.0,0.05,19.37,22.99,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,10798.2]
["2025-04-10T15:56:10.000000000",526.14,548.0,0.0,0.05,20.37,23.98,0.008,-0.991,0.003,13,209,0.003,3,2,4.8,10798.2]
["2025-04-10T15:56:10.000000000",526.14,549.0,0.0,0.01,21.37,24.98,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10798.2]
["2025-04-10T15:56:10.000000000",526.14,550.0,0.0,0.01,22.37,28.0,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10798.2]
["2025-04-10T15:56:10.000000000",526.14,551.0,0.0,0.05,23.37,26.98,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,10798.2]
["2025-04-10T15:56:21.000000000",527.04,503.0,22.52,28.84,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,11368.3]
["2025-04-10T15:56:21.000000000",527.04,504.0,21.52,27.84,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,11368.3]
["2025-04-10T15:56:21.000000000",527.04,505.0,20.52,26.84,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,125,28.800000000000004,11368.3]
["2025-04-10T15:56:21.000000000",527.04,506.0,19.52,25.84,0.0,0.05,0.992,-0.008,0.003,81,9,0.003,18,50,29.7,11368.3]
["2025-04-10T15:56:21.000000000",527.04,507.0,18.52,24.84,0.0,0.05,0.991,-0.009,0.003,33,17,0.003,91,119,37.2,11368.3]
["2025-04-10T15:56:21.000000000",527.04,508.0,17.52,23.84,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,11368.3]
["2025-04-10T15:56:21.000000000",527.04,509.0,16.52,22.84,0.0,0.05,0.991,-0.009,0.003,51,37,0.003,21,81,21.6,11368.3]
["2025-04-10T15:56:21.000000000",527.04,510.0,15.52,21.84,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,11368.3]
["2025-04-10T15:56:21.000000000",527.04,511.0,14.52,20.84,0.0,0.05,0.99,-0.01,0.004,41,39,0.004,22,220,25.2,11368.3]
["2025-04-10T15:56:21.000000000",527.04,512.0,13.52,19.84,0.0,0.05,0.989,-0.011,0.004,50,7,0.004,19,188,27.6,11368.3]
["2025-04-10T15:56:21.000000000",527.04,513.0,12.52,18.84,0.0,0.05,0.988,-0.012,0.005,46,23,0.005,6,241,26.0,11368.3]
["2025-04-10T15:56:21.000000000",527.04,514.0,11.52,17.84,0.0,0.05,0.988,-0.012,0.005,7,28,0.006,12,322,10.7,11368.3]
["2025-04-10T15:56:21.000000000",527.04,515.0,10.52,14.07,0.0,0.05,0.987,-0.013,0.006,120,59,0.006,852,929,583.1999999999999,11368.3]
["2025-04-10T15:56:21.000000000",527.04,516.0,9.52,15.84,0.0,0.05,0.986,-0.014,0.007,11,69,0.007,18,487,20.3,11368.3]
["2025-04-10T15:56:21.000000000",527.04,517.0,8.52,14.84,0.0,0.05,0.984,-0.015,0.009,4,53,0.008,28,278,26.0,11368.3]
["2025-04-10T15:56:21.000000000",527.04,518.0,7.52,13.85,0.0,0.05,0.981,-0.019,0.011,64,94,0.011,35,394,108.9,11368.3]
["2025-04-10T15:56:21.000000000",527.04,519.0,6.52,10.09,0.0,0.06,0.979,-0.021,0.013,14,70,0.013,26,379,52.0,11368.3]
["2025-04-10T15:56:21.000000000",527.04,520.0,6.6,9.09,0.01,0.06,0.974,-0.026,0.017,68,269,0.017,62,1356,221.0,11368.3]
["2025-04-10T15:56:21.000000000",527.04,521.0,4.54,10.85,0.0,0.06,0.974,-0.026,0.02,7,89,0.02,23,287,60.00000000000001,11368.3]
["2025-04-10T15:56:21.000000000",527.04,522.0,3.54,7.1,0.0,0.07,0.966,-0.034,0.029,60,177,0.029,51,670,321.90000000000003,11368.3]
["2025-04-10T15:56:21.000000000",527.04,523.0,2.55,6.1,0.0,0.06,0.956,-0.044,0.042,43,282,0.042,5,392,201.6,11368.3]
["2025-04-10T15:56:21.000000000",527.04,524.0,1.55,6.0,0.0,0.15,0.914,-0.086,0.078,16,253,0.078,53,413,538.2,11368.3]
["2025-04-10T15:56:21.000000000",527.04,525.0,1.74,2.5,0.05,0.21,0.851,-0.149,0.138,72,665,0.138,58,806,1794.0000000000002,11368.3]
["2025-04-10T15:56:21.000000000",527.04,526.0,0.89,2.0,0.05,0.38,0.724,-0.276,0.265,13,386,0.265,7,333,530.0000000000001,11368.3]
["2025-04-10T15:56:21.000000000",527.04,527.0,0.29,1.0,0.38,0.55,0.424,-0.576,0.297,16,407,0.297,14,231,891.0,11368.3]
["2025-04-10T15:56:21.000000000",527.04,528.0,0.05,0.24,0.05,1.37,0.163,-0.837,0.193,27,376,0.193,128,317,2991.5,11368.3]
["2025-04-10T15:56:21.000000000",527.04,529.0,0.01,0.1,0.33,2.35,0.063,-0.937,0.084,18,371,0.084,8,273,218.4,11368.3]
["2025-04-10T15:56:21.000000000",527.04,530.0,0.01,0.07,0.15,4.48,0.049,-0.951,0.052,61,1253,0.052,54,373,598.0,11368.3]
["2025-04-10T15:56:21.000000000",527.04,531.0,0.0,0.3,1.94,5.48,0.098,-0.902,0.053,12,754,0.053,25,236,196.1,11368.3]
["2025-04-10T15:56:21.000000000",527.04,532.0,0.0,0.36,2.96,6.5,0.087,-0.911,0.042,13,385,0.042,20,168,138.60000000000002,11368.3]
["2025-04-10T15:56:21.000000000",527.04,533.0,0.02,0.06,3.93,7.48,0.031,-0.969,0.022,19,520,0.021,10,105,62.8,11368.3]
["2025-04-10T15:56:21.000000000",527.04,534.0,0.01,0.06,4.92,8.47,0.025,-0.975,0.016,67,509,0.016,21,101,140.8,11368.3]
["2025-04-10T15:56:21.000000000",527.04,535.0,0.0,0.06,3.16,9.47,0.021,-0.979,0.013,68,793,0.012,35,94,130.4,11368.3]
["2025-04-10T15:56:21.000000000",527.04,536.0,0.01,0.06,6.91,10.48,0.021,-0.979,0.011,13,312,0.011,799,45,893.2,11368.3]
["2025-04-10T15:56:21.000000000",527.04,537.0,0.0,0.05,7.91,11.48,0.015,-0.985,0.008,22,426,0.008,27,9,39.2,11368.3]
["2025-04-10T15:56:21.000000000",527.04,538.0,0.0,0.02,8.94,12.48,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,11368.3]
["2025-04-10T15:56:21.000000000",527.04,539.0,0.0,0.05,7.16,13.48,0.013,-0.987,0.006,17,158,0.006,11,12,16.8,11368.3]
["2025-04-10T15:56:21.000000000",527.04,540.0,0.0,0.01,8.16,14.48,0.006,-0.994,0.003,55,1021,0.003,71,64,37.8,11368.3]
["2025-04-10T15:56:21.000000000",527.04,541.0,0.0,0.05,9.16,15.48,0.012,-0.988,0.005,44,366,0.005,38,15,41.0,11368.3]
["2025-04-10T15:56:21.000000000",527.04,542.0,0.0,0.05,10.16,16.48,0.011,-0.989,0.004,37,306,0.004,33,13,28.000000000000004,11368.3]
["2025-04-10T15:56:21.000000000",527.04,543.0,0.0,0.05,13.93,17.48,0.011,-0.989,0.004,33,130,0.004,30,4,25.2,11368.3]
["2025-04-10T15:56:21.000000000",527.04,544.0,0.0,0.05,14.93,18.48,0.01,-0.99,0.004,27,224,0.004,21,13,19.2,11368.3]
["2025-04-10T15:56:21.000000000",527.04,545.0,0.0,0.05,13.16,19.48,0.01,-0.99,0.003,51,568,0.003,49,41,30.0,11368.3]
["2025-04-10T15:56:21.000000000",527.04,546.0,0.0,0.05,14.16,20.48,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,11368.3]
["2025-04-10T15:56:21.000000000",527.04,547.0,0.0,0.05,15.16,21.48,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,11368.3]
["2025-04-10T15:56:21.000000000",527.04,548.0,0.0,0.05,18.91,22.48,0.009,-0.991,0.003,13,209,0.003,3,2,4.8,11368.3]
["2025-04-10T15:56:21.000000000",527.04,549.0,0.0,0.01,19.91,23.48,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,11368.3]
["2025-04-10T15:56:21.000000000",527.04,550.0,0.0,0.01,18.16,24.48,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,11368.3]
["2025-04-10T15:56:21.000000000",527.04,551.0,0.0,0.05,21.91,25.48,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,11368.3]
["2025-04-10T15:56:21.000000000",527.04,552.0,0.0,0.05,22.91,26.48,0.007,-0.993,0.002,15,55,0.002,19,7,6.800000000000001,11368.3]
["2025-04-10T15:56:34.000000000",527.29,503.0,22.85,25.93,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,504.0,21.85,24.93,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,505.0,20.85,23.93,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,125,28.800000000000004,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,506.0,19.85,22.93,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,507.0,18.85,21.93,0.0,0.05,0.991,-0.009,0.003,33,17,0.003,91,119,37.2,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,508.0,17.85,20.93,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,509.0,16.85,19.93,0.0,0.05,0.991,-0.009,0.003,51,37,0.003,21,81,21.6,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,510.0,15.85,18.93,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,511.0,14.85,17.93,0.0,0.05,0.99,-0.01,0.004,41,39,0.004,22,220,25.2,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,512.0,13.85,16.93,0.0,0.05,0.989,-0.011,0.004,50,7,0.004,19,188,27.6,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,513.0,12.85,15.93,0.0,0.05,0.989,-0.011,0.005,46,23,0.005,6,241,26.0,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,514.0,11.85,14.93,0.0,0.05,1.0,-0.012,0.0,7,28,0.005,12,322,6.0,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,515.0,10.85,13.93,0.0,0.05,0.987,-0.013,0.006,120,59,0.006,852,929,583.1999999999999,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,516.0,9.85,12.93,0.0,0.05,1.0,-0.014,0.0,11,69,0.007,18,487,12.6,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,517.0,8.85,11.93,0.0,0.05,1.0,-0.015,0.0,4,53,0.008,28,278,22.4,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,518.0,7.85,10.93,0.0,0.05,1.0,-0.016,0.0,64,94,0.009,35,394,31.5,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,519.0,6.86,9.93,0.0,0.06,1.0,-0.02,0.0,14,70,0.012,26,379,31.2,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,520.0,5.86,8.93,0.01,0.06,0.975,-0.025,0.016,68,269,0.016,62,1356,208.0,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,521.0,4.87,7.93,0.0,0.06,0.954,-0.025,0.002,7,89,0.018,23,287,42.8,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,522.0,3.87,6.94,0.0,0.07,0.952,-0.032,0.01,60,177,0.025,51,670,187.5,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,523.0,2.88,5.93,0.0,0.06,0.952,-0.033,0.015,43,282,0.032,5,392,80.5,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,524.0,1.9,4.92,0.0,0.06,0.959,-0.041,0.047,16,253,0.047,53,413,324.3,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,525.0,2.04,2.5,0.05,0.1,0.905,-0.095,0.1,72,665,0.1,58,806,1300.0,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,526.0,1.17,1.83,0.05,0.23,0.813,-0.187,0.196,13,391,0.196,7,333,392.0,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,527.0,0.48,0.92,0.17,0.44,0.562,-0.438,0.282,16,408,0.282,14,232,845.9999999999999,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,528.0,0.24,0.35,0.57,1.13,0.257,-0.743,0.269,27,382,0.269,128,317,4169.5,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,529.0,0.02,0.2,1.32,2.04,0.09,-0.91,0.122,18,378,0.122,8,273,317.2,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,530.0,0.03,0.07,2.22,3.04,0.064,-0.936,0.069,61,1254,0.069,54,373,793.5,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,531.0,0.0,0.3,2.1,5.14,0.105,-0.895,0.061,12,754,0.061,25,236,225.7,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,532.0,0.0,0.42,3.07,6.15,0.109,-0.891,0.048,13,385,0.048,20,168,158.4,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,533.0,0.02,0.06,4.09,7.15,0.033,-0.967,0.023,19,520,0.023,10,105,66.7,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,534.0,0.01,0.06,5.09,8.13,0.026,-0.973,0.018,67,509,0.018,21,101,158.39999999999998,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,535.0,0.0,0.06,6.08,9.13,0.021,-0.979,0.013,68,793,0.013,35,94,133.9,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,536.0,0.01,0.06,7.07,10.13,0.022,-0.978,0.012,13,312,0.012,799,45,974.4000000000002,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,537.0,0.0,0.05,8.07,11.14,0.016,-0.984,0.009,22,426,0.009,27,9,44.1,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,538.0,0.0,0.02,9.07,12.13,0.007,-0.993,0.005,64,406,0.005,26,15,45.0,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,539.0,0.0,0.05,10.07,13.13,0.014,-0.986,0.007,17,158,0.007,11,12,19.6,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,540.0,0.0,0.01,11.07,14.13,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,541.0,0.0,0.05,12.07,15.08,0.012,-0.988,0.005,44,366,0.005,38,15,41.0,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,542.0,0.0,0.05,13.07,16.13,0.011,-0.989,0.005,37,306,0.005,33,13,35.0,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,543.0,0.0,0.05,14.07,17.14,0.011,-0.989,0.004,33,130,0.004,30,4,25.2,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,544.0,0.0,0.05,15.07,18.14,0.01,-0.99,0.004,27,224,0.004,21,13,19.2,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,545.0,0.0,0.05,16.07,19.13,0.01,-0.99,0.004,51,568,0.003,49,41,35.099999999999994,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,546.0,0.0,0.05,17.07,20.14,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,547.0,0.0,0.05,18.07,21.14,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,548.0,0.0,0.05,19.07,22.13,0.009,-0.991,0.003,13,209,0.003,3,2,4.8,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,549.0,0.0,0.01,20.07,23.08,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,550.0,0.0,0.01,21.07,24.13,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,551.0,0.0,0.05,22.07,25.13,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,11711.700000000004]
["2025-04-10T15:56:34.000000000",527.29,552.0,0.0,0.05,23.07,26.13,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,503.0,23.42,26.98,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,504.0,22.42,26.01,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,505.0,21.42,25.01,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,125,28.800000000000004,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,506.0,20.42,24.01,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,507.0,19.42,23.0,0.0,0.05,0.991,-0.009,0.003,33,17,0.003,91,119,37.2,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,508.0,18.42,22.06,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,509.0,17.42,21.01,0.0,0.05,0.991,-0.009,0.003,51,37,0.003,21,81,21.6,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,510.0,16.42,19.98,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,511.0,15.42,19.01,0.0,0.05,0.99,-0.01,0.004,41,39,0.004,22,220,25.2,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,512.0,14.42,18.06,0.0,0.05,0.989,-0.011,0.004,50,7,0.004,19,188,27.6,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,513.0,13.42,16.98,0.0,0.01,0.989,-0.011,0.005,46,23,0.005,6,241,26.0,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,514.0,12.42,15.98,0.0,0.05,1.0,-0.012,0.0,7,28,0.005,12,322,6.0,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,515.0,11.42,14.98,0.0,0.05,0.987,-0.013,0.006,120,59,0.006,852,929,583.1999999999999,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,516.0,10.42,13.99,0.0,0.05,1.0,-0.014,0.0,11,69,0.007,18,487,12.6,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,517.0,9.42,12.99,0.0,0.05,1.0,-0.015,0.0,4,53,0.008,28,278,22.4,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,518.0,8.42,11.98,0.0,0.05,1.0,-0.016,0.0,64,94,0.009,35,394,31.5,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,519.0,7.42,13.38,0.0,0.05,1.0,-0.02,0.0,14,70,0.012,26,379,31.2,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,520.0,6.43,12.58,0.01,0.05,0.975,-0.025,0.016,68,269,0.016,62,1356,208.0,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,521.0,5.43,11.59,0.0,0.05,0.954,-0.025,0.002,7,89,0.018,23,287,42.8,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,522.0,4.44,10.0,0.0,0.06,0.952,-0.032,0.01,60,177,0.025,51,670,187.5,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,523.0,3.43,6.14,0.0,0.5,0.952,-0.033,0.015,43,282,0.032,5,392,80.5,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,524.0,2.45,5.99,0.0,0.06,0.959,-0.041,0.047,16,253,0.047,53,413,324.3,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,525.0,2.55,3.0,0.01,0.07,0.905,-0.095,0.1,72,667,0.1,58,808,1300.0,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,526.0,1.62,3.0,0.05,0.12,0.813,-0.187,0.196,13,394,0.196,7,333,392.0,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,527.0,0.8,1.25,0.05,0.25,0.562,-0.438,0.282,16,412,0.282,14,232,845.9999999999999,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,528.0,0.39,0.9,0.05,0.68,0.257,-0.743,0.269,27,383,0.269,128,317,4169.5,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,529.0,0.07,0.24,0.33,1.53,0.09,-0.91,0.122,18,378,0.122,8,273,317.2,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,530.0,0.03,0.08,0.15,2.49,0.064,-0.936,0.069,61,1254,0.069,54,373,793.5,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,531.0,0.0,0.06,1.89,4.47,0.105,-0.895,0.061,12,754,0.061,25,236,225.7,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,532.0,0.0,0.64,2.96,5.58,0.109,-0.891,0.048,13,385,0.048,20,168,158.4,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,533.0,0.02,0.38,3.02,6.6,0.033,-0.967,0.023,19,520,0.023,10,105,66.7,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,534.0,0.01,0.06,4.02,7.58,0.026,-0.973,0.018,67,509,0.018,21,101,158.39999999999998,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,535.0,0.0,0.05,5.02,8.57,0.021,-0.979,0.013,68,793,0.013,35,94,133.9,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,536.0,0.01,0.05,6.02,9.58,0.022,-0.978,0.012,13,312,0.012,799,45,974.4000000000002,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,537.0,0.0,0.05,7.02,10.58,0.016,-0.984,0.009,22,426,0.009,27,9,44.1,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,538.0,0.0,0.02,8.02,11.58,0.007,-0.993,0.005,64,406,0.005,26,15,45.0,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,539.0,0.0,0.05,9.02,12.58,0.014,-0.986,0.007,17,158,0.007,11,12,19.6,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,540.0,0.0,0.01,10.02,13.58,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,541.0,0.0,0.05,11.02,14.58,0.012,-0.988,0.005,44,366,0.005,38,15,41.0,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,542.0,0.0,0.05,12.02,15.58,0.011,-0.989,0.005,37,306,0.005,33,13,35.0,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,543.0,0.0,0.05,13.02,16.58,0.011,-0.989,0.004,33,130,0.004,30,4,25.2,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,544.0,0.0,0.05,14.02,17.58,0.01,-0.99,0.004,27,224,0.004,21,13,19.2,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,545.0,0.0,0.05,15.02,18.58,0.01,-0.99,0.004,51,568,0.003,49,41,35.099999999999994,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,546.0,0.0,0.05,16.02,19.58,0.009,-0.991,0.003,172,251,0.003,27,24,59.7,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,547.0,0.0,0.05,17.02,20.58,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,548.0,0.0,0.05,18.02,21.58,0.009,-0.991,0.003,13,209,0.003,3,2,4.8,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,549.0,0.0,0.01,19.01,22.58,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,550.0,0.0,0.01,17.43,23.58,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,551.0,0.0,0.05,21.02,24.58,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,11711.700000000004]
["2025-04-10T15:56:45.000000000",527.94,552.0,0.0,0.05,22.02,25.58,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11711.700000000004]
["2025-04-10T15:56:57.000000000",527.78,503.0,20.75,26.21,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,504.0,20.0,25.21,0.0,0.05,0.993,-0.007,0.002,11,4,0.002,23,139,6.800000000000001,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,505.0,20.64,24.21,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,125,28.800000000000004,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,506.0,19.25,23.21,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,507.0,18.25,22.21,0.0,0.05,0.992,-0.008,0.003,33,17,0.003,91,119,37.2,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,508.0,17.25,21.21,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,509.0,16.25,20.21,0.0,0.05,0.991,-0.009,0.003,51,37,0.003,21,81,21.6,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,510.0,15.25,19.21,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,511.0,14.25,18.21,0.0,0.05,0.99,-0.01,0.004,41,39,0.004,22,220,25.2,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,512.0,13.25,17.21,0.0,0.05,0.99,-0.01,0.004,50,7,0.004,19,188,27.6,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,513.0,12.25,16.21,0.0,0.01,0.997,-0.003,0.002,46,23,0.002,6,241,10.4,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,514.0,11.25,15.21,0.0,0.05,1.0,-0.011,0.0,7,28,0.005,12,322,6.0,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,515.0,10.64,14.21,0.0,0.05,0.988,-0.012,0.005,120,59,0.005,852,929,486.0,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,516.0,7.0,13.21,0.0,0.05,1.0,-0.013,0.0,11,69,0.006,18,492,10.8,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,517.0,6.0,12.21,0.0,0.05,1.0,-0.014,0.0,4,53,0.007,28,283,19.6,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,518.0,5.0,11.21,0.0,0.05,1.0,-0.015,0.0,64,94,0.008,35,394,28.000000000000004,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,519.0,6.66,10.21,0.0,0.05,1.0,-0.017,0.0,14,70,0.01,26,379,26.0,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,520.0,5.66,9.2,0.01,0.03,0.979,-0.021,0.013,68,269,0.013,62,1356,169.0,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,521.0,4.67,8.2,0.0,0.05,1.0,-0.02,0.0,7,89,0.014,23,287,32.2,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,522.0,3.67,7.21,0.0,0.06,0.954,-0.025,0.003,60,177,0.019,51,670,114.9,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,523.0,0.25,6.21,0.0,0.06,0.954,-0.029,0.008,43,282,0.025,5,392,46.900000000000006,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,524.0,1.66,5.13,0.0,0.06,0.966,-0.034,0.034,16,258,0.034,53,413,234.6,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,525.0,1.28,3.15,0.01,0.07,0.948,-0.052,0.057,72,674,0.057,58,808,741.0,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,526.0,0.49,2.18,0.05,0.14,0.892,-0.108,0.114,13,394,0.114,7,333,228.00000000000003,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,527.0,0.41,1.12,0.2,0.3,0.778,-0.222,0.224,16,415,0.224,14,232,672.0000000000001,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,528.0,0.1,0.38,0.43,3.0,0.506,-0.494,0.333,27,386,0.333,128,317,5161.5,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,529.0,0.08,0.23,1.1,2.63,0.214,-0.786,0.235,18,384,0.235,8,273,611.0,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,530.0,0.03,0.08,1.94,3.8,0.084,-0.916,0.107,61,1255,0.107,54,373,1230.5,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,531.0,0.0,0.06,1.85,5.34,0.043,-0.957,0.053,12,754,0.053,25,236,196.1,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,532.0,0.0,0.06,2.8,6.38,0.035,-0.965,0.035,13,385,0.035,20,168,115.50000000000004,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,533.0,0.02,0.45,3.8,7.35,0.107,-0.893,0.046,19,520,0.046,10,105,133.4,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,534.0,0.01,0.06,4.81,8.35,0.029,-0.971,0.021,67,509,0.021,21,101,184.8,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,535.0,0.0,0.05,5.81,9.33,0.02,-0.98,0.014,68,793,0.014,35,94,144.20000000000002,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,536.0,0.01,0.05,6.8,10.0,0.021,-0.979,0.013,13,312,0.013,799,45,1055.6,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,537.0,0.0,0.05,7.79,11.35,0.017,-0.983,0.01,22,426,0.01,27,9,49.0,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,538.0,0.0,0.02,8.79,12.41,0.008,-0.992,0.005,64,406,0.005,26,15,45.0,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,539.0,0.0,0.05,9.79,13.35,0.014,-0.986,0.007,17,158,0.007,11,12,19.6,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,540.0,0.0,0.05,10.79,14.33,0.004,-0.996,0.002,55,1021,0.002,71,64,25.2,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,541.0,0.0,0.05,11.79,15.33,0.013,-0.987,0.006,44,366,0.006,38,15,49.2,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,542.0,0.0,0.05,12.79,16.35,0.012,-0.988,0.005,37,306,0.005,33,13,35.0,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,543.0,0.0,0.05,13.79,17.36,0.011,-0.989,0.005,33,130,0.005,30,4,31.5,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,544.0,0.0,0.05,14.79,18.35,0.011,-0.989,0.004,27,224,0.004,21,13,19.2,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,545.0,0.0,0.05,15.79,19.34,0.01,-0.99,0.004,51,568,0.004,49,41,40.0,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,546.0,0.0,0.05,16.79,20.33,0.01,-0.99,0.003,172,251,0.003,27,24,59.7,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,547.0,0.0,0.05,17.79,21.33,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,548.0,0.0,0.05,18.79,22.34,0.009,-0.991,0.003,13,209,0.003,3,2,4.8,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,549.0,0.0,0.01,19.79,23.33,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,550.0,0.0,0.01,20.79,24.8,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,551.0,0.0,0.05,21.79,25.34,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,12302.300000000005]
["2025-04-10T15:56:57.000000000",527.78,552.0,0.0,0.05,22.79,26.34,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,12302.300000000005]
["2025-04-10T15:57:09.000000000",527.52,503.0,22.98,25.94,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,504.0,21.98,24.94,0.0,0.05,0.992,-0.008,0.002,11,4,0.002,23,139,6.800000000000001,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,505.0,20.98,23.94,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,125,28.800000000000004,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,506.0,19.98,22.94,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,507.0,18.98,21.94,0.0,0.05,0.992,-0.008,0.003,33,17,0.003,91,119,37.2,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,508.0,17.98,20.94,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,509.0,16.98,19.94,0.0,0.05,0.991,-0.009,0.003,51,37,0.003,21,81,21.6,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,510.0,15.98,18.94,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,511.0,14.98,17.94,0.0,0.05,0.99,-0.01,0.004,41,39,0.004,22,220,25.2,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,512.0,13.98,16.94,0.0,0.05,0.989,-0.011,0.004,50,7,0.004,19,188,27.6,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,513.0,12.98,15.94,0.0,0.01,0.997,-0.003,0.002,46,23,0.002,6,241,10.4,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,514.0,11.98,14.94,0.0,0.05,1.0,-0.012,0.0,7,28,0.005,12,322,6.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,515.0,10.98,13.94,0.0,0.05,0.987,-0.013,0.006,120,59,0.006,852,929,583.1999999999999,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,516.0,9.98,12.94,0.0,0.05,1.0,-0.013,0.0,11,69,0.007,18,492,12.6,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,517.0,8.98,11.94,0.0,0.05,1.0,-0.014,0.0,4,53,0.007,28,283,19.6,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,518.0,7.98,10.94,0.0,0.05,1.0,-0.016,0.0,64,94,0.009,35,394,31.5,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,519.0,6.98,9.94,0.0,0.05,1.0,-0.017,0.0,14,70,0.01,26,379,26.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,520.0,5.98,8.94,0.01,0.03,0.984,-0.016,0.011,68,269,0.011,62,1356,143.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,521.0,4.98,7.94,0.0,0.05,1.0,-0.021,0.0,7,89,0.016,23,287,36.8,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,522.0,3.98,6.94,0.0,0.06,0.953,-0.027,0.005,60,177,0.022,51,670,142.2,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,523.0,2.99,5.93,0.0,0.06,0.952,-0.031,0.012,43,282,0.029,5,392,66.10000000000001,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,524.0,3.05,3.9,0.0,0.06,0.962,-0.038,0.041,16,258,0.041,53,413,282.90000000000003,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,525.0,2.1,2.92,0.01,0.09,0.933,-0.067,0.076,72,674,0.076,58,808,988.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,526.0,1.22,1.93,0.05,0.2,0.854,-0.146,0.156,13,394,0.156,7,333,312.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,527.0,0.51,1.02,0.2,0.43,0.66,-0.34,0.281,16,416,0.281,14,232,843.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,528.0,0.16,0.39,0.54,1.09,0.354,-0.646,0.302,27,394,0.302,128,317,4681.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,529.0,0.04,0.14,1.27,1.98,0.143,-0.857,0.165,18,387,0.165,8,273,429.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,530.0,0.03,0.08,2.14,2.99,0.073,-0.927,0.082,61,1266,0.082,54,373,943.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,531.0,0.0,0.06,2.11,4.85,0.038,-0.962,0.043,12,754,0.043,25,236,159.1,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,532.0,0.0,0.06,3.06,6.04,0.032,-0.968,0.03,13,385,0.03,20,168,99.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,533.0,0.02,0.3,4.07,7.03,0.096,-0.904,0.041,19,520,0.041,10,105,118.9,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,534.0,0.01,0.06,5.08,8.02,0.027,-0.973,0.019,67,509,0.019,21,101,167.2,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,535.0,0.0,0.05,6.07,9.02,0.019,-0.981,0.013,68,793,0.013,35,94,133.9,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,536.0,0.01,0.05,7.06,10.0,0.02,-0.98,0.012,13,312,0.012,799,45,974.4000000000002,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,537.0,0.0,0.05,8.06,11.02,0.016,-0.984,0.009,22,426,0.009,27,9,44.1,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,538.0,0.0,0.02,9.06,12.02,0.007,-0.993,0.005,64,406,0.005,26,15,45.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,539.0,0.0,0.05,10.06,13.02,0.014,-0.986,0.007,17,158,0.007,11,12,19.6,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,540.0,0.0,0.05,11.06,14.02,0.013,-0.987,0.006,55,1021,0.006,71,64,75.6,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,541.0,0.0,0.05,12.06,15.02,0.012,-0.988,0.005,44,366,0.005,38,15,41.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,542.0,0.0,0.05,13.06,16.02,0.012,-0.988,0.005,37,306,0.005,33,13,35.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,543.0,0.0,0.05,14.06,17.02,0.011,-0.989,0.004,33,130,0.004,30,4,25.2,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,544.0,0.0,0.05,15.06,18.02,0.01,-0.99,0.004,27,224,0.004,21,13,19.2,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,545.0,0.0,0.05,16.06,19.02,0.01,-0.99,0.004,51,568,0.004,49,41,40.0,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,546.0,0.0,0.05,17.06,20.02,0.01,-0.99,0.003,172,251,0.003,27,24,59.7,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,547.0,0.0,0.05,18.06,21.02,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,548.0,0.0,0.05,19.06,22.02,0.009,-0.991,0.003,13,209,0.003,3,2,4.8,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,549.0,0.0,0.01,20.06,23.02,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,550.0,0.0,0.01,21.06,24.02,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,551.0,0.0,0.05,22.06,25.02,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,11884.100000000002]
["2025-04-10T15:57:09.000000000",527.52,552.0,0.0,0.05,23.06,26.02,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,11884.100000000002]
["2025-04-10T15:57:20.000000000",527.77,503.0,23.39,26.2,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,504.0,22.39,25.2,0.0,0.05,0.993,-0.007,0.002,11,4,0.002,23,139,6.800000000000001,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,505.0,21.39,24.2,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,125,28.800000000000004,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,506.0,20.39,23.2,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,507.0,19.39,22.2,0.0,0.05,0.992,-0.008,0.003,33,17,0.003,91,119,37.2,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,508.0,18.39,21.2,0.0,0.05,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,509.0,17.39,20.2,0.0,0.05,0.991,-0.009,0.003,51,37,0.003,21,81,21.6,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,510.0,16.39,19.2,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,511.0,15.39,18.2,0.0,0.05,0.99,-0.01,0.004,41,39,0.004,22,220,25.2,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,512.0,14.39,17.2,0.0,0.05,0.99,-0.01,0.004,50,7,0.004,19,188,27.6,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,513.0,13.39,16.2,0.0,0.01,0.997,-0.003,0.002,46,23,0.002,6,241,10.4,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,514.0,12.39,15.2,0.0,0.05,1.0,-0.012,0.0,7,28,0.005,12,322,6.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,515.0,11.39,14.2,0.0,0.05,0.988,-0.012,0.005,120,59,0.005,852,929,486.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,516.0,10.39,13.2,0.0,0.05,1.0,-0.013,0.0,11,69,0.006,18,492,10.8,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,517.0,9.39,12.2,0.0,0.05,1.0,-0.014,0.0,4,53,0.007,28,283,19.6,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,518.0,8.39,11.2,0.0,0.06,1.0,-0.018,0.0,64,94,0.009,35,394,31.5,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,519.0,7.39,10.2,0.0,0.05,1.0,-0.017,0.0,14,70,0.01,26,379,26.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,520.0,6.39,9.2,0.01,0.03,0.985,-0.015,0.01,68,269,0.01,62,1356,130.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,521.0,5.4,8.2,0.0,0.05,1.0,-0.02,0.0,7,89,0.014,23,287,32.2,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,522.0,4.4,7.19,0.01,0.06,0.952,-0.029,0.006,60,177,0.021,51,670,143.1,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,523.0,3.41,6.19,0.0,0.06,0.952,-0.03,0.008,43,282,0.026,5,392,47.400000000000006,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,524.0,2.5,4.19,0.0,0.06,0.965,-0.035,0.035,16,258,0.035,53,413,241.5,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,525.0,2.46,3.2,0.01,0.09,0.939,-0.061,0.063,72,674,0.063,58,808,819.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,526.0,1.54,2.23,0.05,0.13,0.862,-0.138,0.124,13,394,0.124,7,333,248.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,527.0,0.74,1.25,0.15,0.3,0.748,-0.252,0.229,16,419,0.229,14,234,687.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,528.0,0.24,0.5,0.38,0.75,0.475,-0.525,0.353,27,396,0.353,128,317,5471.5,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,529.0,0.09,0.13,1.03,1.64,0.205,-0.795,0.219,18,390,0.219,8,273,569.4,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,530.0,0.03,0.08,1.87,2.65,0.082,-0.918,0.102,61,1266,0.102,54,373,1173.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,531.0,0.0,0.06,2.84,3.52,0.042,-0.958,0.051,12,754,0.051,25,236,188.7,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,532.0,0.0,0.68,2.81,5.53,0.168,-0.832,0.06,13,385,0.06,20,168,198.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,533.0,0.02,0.3,3.81,6.54,0.091,-0.909,0.043,19,520,0.043,10,105,124.7,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,534.0,0.01,0.06,4.82,7.52,0.029,-0.971,0.021,67,509,0.021,21,101,184.8,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,535.0,0.0,0.05,5.81,8.52,0.02,-0.98,0.014,68,793,0.014,35,94,144.20000000000002,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,536.0,0.01,0.05,6.81,9.52,0.021,-0.979,0.013,13,312,0.013,799,45,1055.6,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,537.0,0.0,0.05,7.8,10.53,0.017,-0.983,0.01,22,426,0.01,27,9,49.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,538.0,0.0,0.02,8.8,11.53,0.007,-0.993,0.005,64,406,0.005,26,15,45.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,539.0,0.0,0.05,9.8,12.53,0.014,-0.986,0.007,17,158,0.007,11,12,19.6,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,540.0,0.0,0.05,10.8,13.53,0.013,-0.987,0.006,55,1021,0.006,71,64,75.6,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,541.0,0.0,0.05,11.8,14.53,0.012,-0.988,0.006,44,366,0.006,38,15,49.2,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,542.0,0.0,0.05,12.8,15.53,0.012,-0.988,0.005,37,306,0.005,33,13,35.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,543.0,0.0,0.05,13.8,16.53,0.011,-0.989,0.005,33,130,0.005,30,4,31.5,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,544.0,0.0,0.05,14.8,17.53,0.011,-0.989,0.004,27,224,0.004,21,13,19.2,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,545.0,0.0,0.05,15.8,18.53,0.01,-0.99,0.004,51,568,0.004,49,41,40.0,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,546.0,0.0,0.05,16.8,19.53,0.01,-0.99,0.003,172,251,0.003,27,24,59.7,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,547.0,0.0,0.05,17.8,20.53,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,548.0,0.0,0.05,18.8,21.53,0.009,-0.991,0.003,13,209,0.003,3,2,4.8,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,549.0,0.0,0.01,19.8,22.53,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,550.0,0.0,0.01,20.8,23.53,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,551.0,0.0,0.05,21.8,24.53,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,12743.100000000004]
["2025-04-10T15:57:20.000000000",527.77,552.0,0.0,0.05,22.8,25.53,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,12743.100000000004]
["2025-04-10T15:57:31.000000000",528.11,504.0,19.0,26.19,0.0,0.05,0.993,-0.007,0.002,11,4,0.002,23,139,6.800000000000001,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,505.0,18.0,25.05,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,125,28.800000000000004,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,506.0,17.0,24.18,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,507.0,16.0,23.18,0.0,0.05,0.992,-0.008,0.003,33,17,0.003,91,119,37.2,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,508.0,15.0,22.18,0.0,0.02,0.991,-0.009,0.003,35,3,0.003,17,72,15.6,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,509.0,14.0,21.18,0.0,0.05,0.991,-0.009,0.003,51,37,0.003,21,81,21.6,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,510.0,13.0,20.19,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,511.0,12.0,19.18,0.0,0.05,0.99,-0.01,0.004,41,39,0.004,22,220,25.2,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,512.0,11.0,18.18,0.0,0.05,0.99,-0.01,0.004,50,7,0.004,19,188,27.6,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,513.0,10.0,17.2,0.0,0.01,0.997,-0.003,0.002,46,23,0.002,6,241,10.4,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,514.0,9.0,16.2,0.0,0.01,1.0,-0.012,0.0,7,28,0.005,12,322,6.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,515.0,11.03,15.19,0.0,0.05,0.988,-0.012,0.005,120,59,0.005,852,929,486.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,516.0,7.0,14.2,0.0,0.05,1.0,-0.013,0.0,11,69,0.006,18,492,10.8,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,517.0,6.0,13.18,0.0,0.06,1.0,-0.014,0.0,4,53,0.007,28,283,19.6,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,518.0,5.0,12.2,0.0,0.06,1.0,-0.018,0.0,64,94,0.009,35,394,31.5,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,519.0,4.0,11.2,0.0,0.07,1.0,-0.017,0.0,14,70,0.01,26,379,26.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,520.0,3.0,10.2,0.01,0.03,0.985,-0.015,0.01,68,270,0.01,62,1356,130.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,521.0,2.0,9.18,0.0,0.13,1.0,-0.02,0.0,7,89,0.014,23,287,32.2,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,522.0,3.93,10.96,0.01,0.22,0.952,-0.029,0.006,60,179,0.021,51,670,143.1,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,523.0,2.94,10.0,0.0,0.46,0.952,-0.03,0.008,43,282,0.026,5,392,47.400000000000006,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,524.0,1.9,6.07,0.0,0.6,0.965,-0.035,0.035,16,259,0.035,53,413,241.5,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,525.0,1.0,3.3,0.01,0.9,0.939,-0.061,0.063,72,674,0.063,58,813,819.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,526.0,0.49,3.0,0.05,0.4,0.862,-0.138,0.124,13,395,0.124,7,339,248.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,527.0,0.5,1.49,0.05,4.14,0.748,-0.252,0.229,16,421,0.229,14,239,687.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,528.0,0.1,0.6,0.25,0.84,0.475,-0.525,0.353,27,397,0.353,128,318,5471.5,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,529.0,0.09,0.24,0.33,10.0,0.205,-0.795,0.219,18,392,0.219,8,274,569.4,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,530.0,0.03,0.2,0.15,5.0,0.082,-0.918,0.102,61,1266,0.102,54,373,1173.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,531.0,0.0,0.3,0.82,4.99,0.042,-0.958,0.051,12,754,0.051,25,236,188.7,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,532.0,0.0,0.84,1.82,5.98,0.168,-0.832,0.06,13,385,0.06,20,168,198.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,533.0,0.02,0.3,2.95,7.06,0.091,-0.909,0.043,19,520,0.043,10,105,124.7,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,534.0,0.01,0.28,3.95,8.06,0.029,-0.971,0.021,67,509,0.021,21,101,184.8,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,535.0,0.0,0.19,4.83,12.0,0.02,-0.98,0.014,68,793,0.014,35,94,144.20000000000002,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,536.0,0.01,0.15,5.95,10.06,0.021,-0.979,0.013,13,312,0.013,799,45,1055.6,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,537.0,0.0,0.11,6.95,11.06,0.017,-0.983,0.01,22,426,0.01,27,9,49.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,538.0,0.0,0.02,7.95,15.0,0.007,-0.993,0.005,64,406,0.005,26,15,45.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,539.0,0.0,0.08,8.95,16.0,0.014,-0.986,0.007,17,158,0.007,11,12,19.6,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,540.0,0.0,0.05,9.81,17.0,0.013,-0.987,0.006,55,1021,0.006,71,64,75.6,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,541.0,0.0,0.07,10.95,18.0,0.012,-0.988,0.006,44,366,0.006,38,15,49.2,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,542.0,0.0,0.07,11.95,19.0,0.012,-0.988,0.005,37,306,0.005,33,13,35.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,543.0,0.0,0.07,12.95,17.06,0.011,-0.989,0.005,33,130,0.005,30,4,31.5,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,544.0,0.0,0.07,13.95,21.0,0.011,-0.989,0.004,27,224,0.004,21,13,19.2,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,545.0,0.0,0.07,14.8,22.0,0.01,-0.99,0.004,51,568,0.004,49,41,40.0,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,546.0,0.0,0.07,15.95,23.0,0.01,-0.99,0.003,172,251,0.003,27,24,59.7,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,547.0,0.0,0.07,16.95,24.0,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,548.0,0.0,0.07,17.95,25.0,0.009,-0.991,0.003,13,209,0.003,3,2,4.8,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,549.0,0.0,0.01,18.95,26.0,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,550.0,0.0,0.01,17.05,27.0,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,551.0,0.0,0.07,20.95,28.0,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,552.0,0.0,0.07,21.95,29.0,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,12744.100000000004]
["2025-04-10T15:57:31.000000000",528.11,553.0,0.0,0.07,22.95,29.85,0.008,-0.992,0.002,9,22,0.002,11,0,4.0,12744.100000000004]
["2025-04-10T15:57:43.000000000",527.86,503.0,23.43,26.03,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,504.0,22.43,25.03,0.0,0.05,0.993,-0.007,0.002,11,4,0.002,23,139,6.800000000000001,17102.4]
["2025-04-10T15:57:43.000000000",527.86,505.0,21.43,24.03,0.0,0.05,0.992,-0.008,0.002,102,22,0.002,42,125,28.800000000000004,17102.4]
["2025-04-10T15:57:43.000000000",527.86,506.0,20.43,23.03,0.0,0.05,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,17102.4]
["2025-04-10T15:57:43.000000000",527.86,507.0,19.43,22.03,0.0,0.05,0.992,-0.008,0.002,33,17,0.002,91,119,24.8,17102.4]
["2025-04-10T15:57:43.000000000",527.86,508.0,18.43,21.03,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,17102.4]
["2025-04-10T15:57:43.000000000",527.86,509.0,17.43,20.03,0.0,0.05,0.991,-0.009,0.003,51,37,0.003,21,81,21.6,17102.4]
["2025-04-10T15:57:43.000000000",527.86,510.0,16.43,19.03,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,17102.4]
["2025-04-10T15:57:43.000000000",527.86,511.0,15.43,18.03,0.0,0.05,0.99,-0.01,0.004,41,39,0.003,22,220,23.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,512.0,14.43,17.03,0.0,0.05,0.99,-0.01,0.004,50,7,0.004,19,188,27.6,17102.4]
["2025-04-10T15:57:43.000000000",527.86,513.0,13.43,16.03,0.0,0.01,0.997,-0.003,0.002,46,23,0.002,6,241,10.4,17102.4]
["2025-04-10T15:57:43.000000000",527.86,514.0,12.43,15.03,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,17102.4]
["2025-04-10T15:57:43.000000000",527.86,515.0,11.43,14.03,0.0,0.05,0.988,-0.012,0.005,120,59,0.005,852,929,486.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,516.0,10.43,13.03,0.0,0.05,1.0,-0.013,0.0,11,69,0.006,18,492,10.8,17102.4]
["2025-04-10T15:57:43.000000000",527.86,517.0,9.43,12.03,0.0,0.05,1.0,-0.016,0.0,4,53,0.008,28,283,22.4,17102.4]
["2025-04-10T15:57:43.000000000",527.86,518.0,8.43,11.03,0.0,0.05,1.0,-0.017,0.0,64,94,0.009,35,394,31.5,17102.4]
["2025-04-10T15:57:43.000000000",527.86,519.0,7.43,10.03,0.0,0.05,1.0,-0.021,0.0,14,70,0.011,26,379,28.6,17102.4]
["2025-04-10T15:57:43.000000000",527.86,520.0,6.43,9.03,0.01,0.03,0.985,-0.015,0.01,68,270,0.01,62,1356,130.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,521.0,5.43,8.03,0.0,0.05,0.956,-0.039,0.014,7,89,0.021,23,287,58.10000000000001,17102.4]
["2025-04-10T15:57:43.000000000",527.86,522.0,4.43,7.02,0.01,0.05,0.935,-0.065,0.028,60,179,0.031,51,670,326.1,17102.4]
["2025-04-10T15:57:43.000000000",527.86,523.0,3.44,6.02,0.0,0.03,0.888,-0.113,0.045,43,282,0.045,5,392,216.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,524.0,2.45,5.01,0.0,0.05,0.853,-0.147,0.058,16,259,0.058,53,413,400.2000000000001,17102.4]
["2025-04-10T15:57:43.000000000",527.86,525.0,2.41,3.11,0.01,0.07,0.792,-0.208,0.074,72,674,0.074,58,813,962.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,526.0,1.48,1.98,0.05,0.13,0.82,-0.18,0.114,13,395,0.114,7,339,228.00000000000003,17102.4]
["2025-04-10T15:57:43.000000000",527.86,527.0,0.8,1.21,0.14,0.3,0.569,-0.43,0.06,16,421,0.06,14,239,179.99999999999997,17102.4]
["2025-04-10T15:57:43.000000000",527.86,528.0,0.19,0.45,0.42,0.77,0.558,-0.442,0.536,27,399,0.536,128,318,8308.000000000002,17102.4]
["2025-04-10T15:57:43.000000000",527.86,529.0,0.05,0.15,1.09,1.66,0.232,-0.768,0.25,18,394,0.25,8,274,650.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,530.0,0.03,0.09,1.95,2.66,0.132,-0.866,0.124,61,1269,0.127,54,373,1442.2,17102.4]
["2025-04-10T15:57:43.000000000",527.86,531.0,0.0,0.07,2.93,3.65,0.122,-0.877,0.081,12,754,0.082,25,236,302.20000000000005,17102.4]
["2025-04-10T15:57:43.000000000",527.86,532.0,0.0,0.05,2.98,5.59,0.181,-0.818,0.061,13,385,0.062,20,168,203.3,17102.4]
["2025-04-10T15:57:43.000000000",527.86,533.0,0.02,0.3,3.99,6.58,0.093,-0.907,0.045,19,520,0.045,10,105,130.5,17102.4]
["2025-04-10T15:57:43.000000000",527.86,534.0,0.01,0.05,4.99,7.57,0.078,-0.922,0.035,67,509,0.035,21,101,308.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,535.0,0.0,0.05,5.98,8.57,0.053,-0.946,0.025,68,793,0.026,35,94,261.00000000000006,17102.4]
["2025-04-10T15:57:43.000000000",527.86,536.0,0.01,0.05,6.97,9.57,0.043,-0.957,0.02,13,312,0.02,799,45,1624.0000000000002,17102.4]
["2025-04-10T15:57:43.000000000",527.86,537.0,0.0,0.05,7.97,10.57,0.03,-0.97,0.015,22,426,0.015,27,9,73.49999999999999,17102.4]
["2025-04-10T15:57:43.000000000",527.86,538.0,0.0,0.02,8.97,11.57,0.008,-0.992,0.005,64,406,0.005,26,15,45.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,539.0,0.0,0.05,9.97,12.57,0.021,-0.979,0.009,17,158,0.009,11,12,25.2,17102.4]
["2025-04-10T15:57:43.000000000",527.86,540.0,0.0,0.05,10.97,13.57,0.013,-0.986,0.006,55,1021,0.006,71,64,75.6,17102.4]
["2025-04-10T15:57:43.000000000",527.86,541.0,0.0,0.05,11.97,14.57,0.017,-0.983,0.007,44,366,0.007,38,15,57.400000000000006,17102.4]
["2025-04-10T15:57:43.000000000",527.86,542.0,0.0,0.05,12.97,15.57,0.016,-0.984,0.006,37,306,0.006,33,13,42.00000000000001,17102.4]
["2025-04-10T15:57:43.000000000",527.86,543.0,0.0,0.05,13.97,16.57,0.015,-0.985,0.006,33,130,0.006,30,4,37.8,17102.4]
["2025-04-10T15:57:43.000000000",527.86,544.0,0.0,0.05,14.97,17.57,0.014,-0.986,0.005,27,224,0.005,21,13,24.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,545.0,0.0,0.05,15.97,18.57,0.014,-0.986,0.005,51,568,0.005,49,41,50.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,546.0,0.0,0.05,16.97,19.57,0.013,-0.987,0.004,172,251,0.004,27,24,79.60000000000001,17102.4]
["2025-04-10T15:57:43.000000000",527.86,547.0,0.0,0.05,17.97,20.57,0.012,-0.987,0.004,35,84,0.004,80,3,46.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,548.0,0.0,0.05,18.97,21.57,0.012,-0.988,0.004,13,209,0.004,3,2,6.4,17102.4]
["2025-04-10T15:57:43.000000000",527.86,549.0,0.0,0.01,19.97,22.57,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,17102.4]
["2025-04-10T15:57:43.000000000",527.86,550.0,0.0,0.01,20.97,23.57,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,17102.4]
["2025-04-10T15:57:43.000000000",527.86,551.0,0.0,0.05,21.97,24.57,0.011,-0.989,0.003,17,37,0.003,13,6,9.0,17102.4]
["2025-04-10T15:57:43.000000000",527.86,552.0,0.0,0.05,22.97,25.57,0.01,-0.99,0.003,15,55,0.003,19,7,10.2,17102.4]
["2025-04-10T15:57:54.000000000",527.86,503.0,23.59,29.75,0.0,0.04,0.993,-0.007,0.002,5,5,0.002,10,63,3.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,504.0,22.59,28.75,0.0,0.04,0.993,-0.007,0.002,11,4,0.002,23,139,6.800000000000001,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,505.0,21.59,27.75,0.0,0.04,0.992,-0.008,0.002,102,22,0.002,42,125,28.800000000000004,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,506.0,20.59,26.75,0.0,0.04,0.992,-0.008,0.002,81,9,0.002,18,50,19.8,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,507.0,19.59,25.75,0.0,0.04,0.992,-0.008,0.003,33,17,0.003,91,119,37.2,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,508.0,18.59,24.75,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,509.0,17.59,23.75,0.0,0.05,0.991,-0.009,0.003,51,37,0.003,21,81,21.6,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,510.0,16.59,22.75,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,511.0,15.59,21.75,0.0,0.05,0.99,-0.01,0.004,41,39,0.004,22,220,25.2,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,512.0,14.59,20.75,0.0,0.05,0.99,-0.01,0.004,50,7,0.004,19,188,27.6,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,513.0,13.59,19.75,0.0,0.01,0.997,-0.003,0.002,46,23,0.002,6,241,10.4,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,514.0,12.59,18.75,0.0,0.01,0.997,-0.003,0.002,7,28,0.002,12,322,3.8,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,515.0,11.59,14.87,0.0,0.05,0.988,-0.012,0.005,120,59,0.005,852,929,486.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,516.0,10.6,16.75,0.0,0.05,0.987,-0.013,0.006,11,69,0.006,18,492,17.4,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,517.0,9.6,15.75,0.0,0.05,0.986,-0.014,0.007,4,53,0.007,28,283,22.4,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,518.0,8.6,14.75,0.0,0.05,0.985,-0.015,0.008,64,94,0.008,35,394,79.2,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,519.0,7.6,13.76,0.0,0.05,0.983,-0.017,0.01,14,70,0.01,26,379,40.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,520.0,6.6,12.76,0.01,0.03,0.984,-0.016,0.011,68,270,0.011,62,1356,143.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,521.0,5.6,11.76,0.0,0.05,0.98,-0.02,0.014,7,89,0.014,23,287,42.00000000000001,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,522.0,4.6,10.76,0.01,0.05,0.974,-0.026,0.02,60,179,0.02,51,670,222.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,523.0,3.6,10.0,0.0,0.03,0.982,-0.018,0.019,43,282,0.019,5,392,91.2,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,524.0,2.61,10.0,0.0,0.05,0.97,-0.03,0.033,16,259,0.033,53,413,227.7,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,525.0,2.52,3.3,0.01,0.07,0.947,-0.053,0.061,72,674,0.061,58,813,793.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,526.0,1.58,3.0,0.05,0.12,0.887,-0.113,0.124,13,396,0.124,7,340,248.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,527.0,0.84,1.3,0.1,0.27,0.744,-0.256,0.241,16,425,0.241,14,240,723.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,528.0,0.23,0.6,0.25,0.69,0.457,-0.543,0.339,27,400,0.339,128,318,5254.5,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,529.0,0.02,0.15,0.33,1.52,0.151,-0.849,0.215,18,394,0.215,8,274,559.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,530.0,0.01,0.04,0.15,2.52,0.076,-0.924,0.096,61,1269,0.096,54,373,1104.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,531.0,0.0,0.05,1.13,4.4,0.046,-0.954,0.052,12,754,0.052,25,236,192.4,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,532.0,0.0,0.58,2.12,5.42,0.151,-0.849,0.059,13,385,0.059,20,168,194.7,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,533.0,0.02,0.05,3.12,6.41,0.036,-0.964,0.028,19,520,0.028,10,105,81.2,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,534.0,0.01,0.05,4.12,7.4,0.025,-0.975,0.019,67,509,0.019,21,101,167.2,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,535.0,0.0,0.05,2.25,8.4,0.02,-0.98,0.014,68,793,0.014,35,94,144.20000000000002,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,536.0,0.01,0.05,6.12,9.4,0.021,-0.979,0.013,13,312,0.013,799,45,1055.6,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,537.0,0.0,0.05,7.12,10.41,0.017,-0.983,0.01,22,426,0.01,27,9,49.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,538.0,0.0,0.02,8.12,11.41,0.007,-0.993,0.005,64,406,0.005,26,15,45.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,539.0,0.0,0.05,9.12,12.41,0.014,-0.986,0.007,17,158,0.007,11,12,19.6,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,540.0,0.0,0.04,7.25,13.41,0.013,-0.987,0.006,55,1021,0.006,71,64,75.6,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,541.0,0.0,0.05,8.25,14.41,0.012,-0.988,0.006,44,366,0.006,38,15,49.2,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,542.0,0.0,0.05,12.12,15.41,0.012,-0.988,0.005,37,306,0.005,33,13,35.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,543.0,0.0,0.05,13.12,16.41,0.011,-0.989,0.004,33,130,0.004,30,4,25.2,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,544.0,0.0,0.05,14.12,17.41,0.011,-0.989,0.004,27,224,0.004,21,13,19.2,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,545.0,0.0,0.05,12.25,18.41,0.01,-0.99,0.004,51,568,0.004,49,41,40.0,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,546.0,0.0,0.05,16.12,19.41,0.01,-0.99,0.003,172,251,0.003,27,24,59.7,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,547.0,0.0,0.05,17.12,20.41,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,548.0,0.0,0.05,18.12,21.41,0.009,-0.991,0.003,13,209,0.003,3,2,4.8,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,549.0,0.0,0.01,19.12,22.41,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,550.0,0.0,0.01,20.1,23.41,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,551.0,0.0,0.04,21.12,24.41,0.008,-0.992,0.002,17,37,0.002,13,6,6.000000000000001,12585.100000000006]
["2025-04-10T15:57:54.000000000",527.86,552.0,0.0,0.05,22.12,25.41,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,12585.100000000006]
["2025-04-10T15:58:06.000000000",527.46,503.0,23.08,25.56,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,12268.7]
["2025-04-10T15:58:06.000000000",527.46,504.0,22.08,24.56,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,12268.7]
["2025-04-10T15:58:06.000000000",527.46,505.0,21.08,23.56,0.0,0.04,0.994,-0.006,0.002,102,22,0.002,42,125,28.800000000000004,12268.7]
["2025-04-10T15:58:06.000000000",527.46,506.0,20.08,22.56,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,12268.7]
["2025-04-10T15:58:06.000000000",527.46,507.0,19.08,21.56,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,12268.7]
["2025-04-10T15:58:06.000000000",527.46,508.0,18.08,20.56,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,12268.7]
["2025-04-10T15:58:06.000000000",527.46,509.0,17.08,19.56,0.0,0.05,0.991,-0.009,0.003,51,37,0.003,21,81,21.6,12268.7]
["2025-04-10T15:58:06.000000000",527.46,510.0,16.08,18.56,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,12268.7]
["2025-04-10T15:58:06.000000000",527.46,511.0,15.08,17.56,0.0,0.04,0.99,-0.01,0.004,41,39,0.004,22,220,25.2,12268.7]
["2025-04-10T15:58:06.000000000",527.46,512.0,14.08,16.56,0.0,0.04,0.989,-0.011,0.004,50,7,0.004,19,188,27.6,12268.7]
["2025-04-10T15:58:06.000000000",527.46,513.0,13.09,15.56,0.0,0.04,0.991,-0.009,0.004,46,23,0.004,6,241,20.8,12268.7]
["2025-04-10T15:58:06.000000000",527.46,514.0,12.09,14.56,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,12268.7]
["2025-04-10T15:58:06.000000000",527.46,515.0,11.09,13.56,0.0,0.04,0.987,-0.013,0.006,120,59,0.006,852,929,583.1999999999999,12268.7]
["2025-04-10T15:58:06.000000000",527.46,516.0,10.09,12.56,0.0,0.04,1.0,-0.013,0.0,11,69,0.007,18,492,12.6,12268.7]
["2025-04-10T15:58:06.000000000",527.46,517.0,9.09,11.56,0.0,0.04,1.0,-0.014,0.0,4,53,0.008,28,283,22.4,12268.7]
["2025-04-10T15:58:06.000000000",527.46,518.0,8.09,10.56,0.0,0.05,1.0,-0.016,0.0,64,94,0.009,35,394,31.5,12268.7]
["2025-04-10T15:58:06.000000000",527.46,519.0,7.09,9.56,0.0,0.05,1.0,-0.017,0.0,14,70,0.011,26,379,28.6,12268.7]
["2025-04-10T15:58:06.000000000",527.46,520.0,6.09,8.56,0.01,0.03,0.984,-0.016,0.011,68,270,0.011,62,1356,143.0,12268.7]
["2025-04-10T15:58:06.000000000",527.46,521.0,5.09,7.56,0.0,0.05,1.0,-0.021,0.0,7,89,0.016,23,287,36.8,12268.7]
["2025-04-10T15:58:06.000000000",527.46,522.0,4.09,6.55,0.01,0.05,0.954,-0.027,0.005,60,179,0.022,51,670,142.2,12268.7]
["2025-04-10T15:58:06.000000000",527.46,523.0,3.1,5.55,0.0,0.03,1.0,-0.019,0.0,43,282,0.021,5,392,10.500000000000002,12268.7]
["2025-04-10T15:58:06.000000000",527.46,524.0,2.95,3.71,0.0,0.05,0.967,-0.033,0.039,16,259,0.039,53,413,269.1,12268.7]
["2025-04-10T15:58:06.000000000",527.46,525.0,2.0,2.72,0.01,0.07,0.941,-0.058,0.073,72,674,0.073,58,813,949.0,12268.7]
["2025-04-10T15:58:06.000000000",527.46,526.0,1.11,1.74,0.05,0.15,0.859,-0.141,0.159,13,396,0.159,7,342,318.0,12268.7]
["2025-04-10T15:58:06.000000000",527.46,527.0,0.41,0.84,0.16,0.4,0.666,-0.334,0.308,16,427,0.308,14,241,924.0,12268.7]
["2025-04-10T15:58:06.000000000",527.46,528.0,0.1,0.32,0.59,1.08,0.316,-0.684,0.346,27,403,0.346,128,318,5363.0,12268.7]
["2025-04-10T15:58:06.000000000",527.46,529.0,0.01,0.1,1.36,2.05,0.1,-0.9,0.151,18,395,0.151,8,274,392.6,12268.7]
["2025-04-10T15:58:06.000000000",527.46,530.0,0.01,0.04,1.48,3.9,0.043,-0.957,0.063,61,1270,0.063,54,373,724.5,12268.7]
["2025-04-10T15:58:06.000000000",527.46,531.0,0.0,0.05,2.44,4.91,0.034,-0.966,0.039,12,754,0.039,25,236,144.3,12268.7]
["2025-04-10T15:58:06.000000000",527.46,532.0,0.0,0.35,3.45,5.91,0.117,-0.883,0.052,13,385,0.052,20,168,171.6,12268.7]
["2025-04-10T15:58:06.000000000",527.46,533.0,0.02,0.05,4.46,6.9,0.031,-0.969,0.024,19,520,0.024,10,105,69.6,12268.7]
["2025-04-10T15:58:06.000000000",527.46,534.0,0.01,0.05,5.45,7.9,0.024,-0.976,0.018,67,509,0.018,21,101,158.39999999999998,12268.7]
["2025-04-10T15:58:06.000000000",527.46,535.0,0.0,0.05,6.44,8.9,0.019,-0.981,0.013,68,793,0.013,35,94,133.9,12268.7]
["2025-04-10T15:58:06.000000000",527.46,536.0,0.01,0.05,7.44,9.9,0.02,-0.98,0.012,13,312,0.012,799,45,974.4000000000002,12268.7]
["2025-04-10T15:58:06.000000000",527.46,537.0,0.0,0.05,8.44,10.9,0.016,-0.984,0.009,22,426,0.009,27,9,44.1,12268.7]
["2025-04-10T15:58:06.000000000",527.46,538.0,0.0,0.02,9.44,11.9,0.007,-0.993,0.005,64,406,0.005,26,15,45.0,12268.7]
["2025-04-10T15:58:06.000000000",527.46,539.0,0.0,0.04,10.44,12.91,0.012,-0.988,0.006,17,158,0.006,11,12,16.8,12268.7]
["2025-04-10T15:58:06.000000000",527.46,540.0,0.0,0.04,11.44,13.91,0.011,-0.989,0.005,55,1021,0.005,71,64,63.0,12268.7]
["2025-04-10T15:58:06.000000000",527.46,541.0,0.0,0.05,12.44,14.91,0.012,-0.988,0.005,44,366,0.005,38,15,41.0,12268.7]
["2025-04-10T15:58:06.000000000",527.46,542.0,0.0,0.05,13.44,15.91,0.012,-0.988,0.005,37,306,0.005,33,13,35.0,12268.7]
["2025-04-10T15:58:06.000000000",527.46,543.0,0.0,0.05,14.44,16.91,0.011,-0.989,0.004,33,130,0.004,30,4,25.2,12268.7]
["2025-04-10T15:58:06.000000000",527.46,544.0,0.0,0.05,15.44,17.91,0.01,-0.99,0.004,27,224,0.004,21,13,19.2,12268.7]
["2025-04-10T15:58:06.000000000",527.46,545.0,0.0,0.05,16.44,18.91,0.01,-0.99,0.004,51,568,0.004,49,41,40.0,12268.7]
["2025-04-10T15:58:06.000000000",527.46,546.0,0.0,0.05,17.44,19.91,0.01,-0.99,0.003,172,251,0.003,27,24,59.7,12268.7]
["2025-04-10T15:58:06.000000000",527.46,547.0,0.0,0.05,18.44,20.91,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,12268.7]
["2025-04-10T15:58:06.000000000",527.46,548.0,0.0,0.05,19.44,21.91,0.009,-0.991,0.003,13,209,0.003,3,2,4.8,12268.7]
["2025-04-10T15:58:06.000000000",527.46,549.0,0.0,0.01,20.44,22.91,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,12268.7]
["2025-04-10T15:58:06.000000000",527.46,550.0,0.0,0.01,21.44,23.91,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,12268.7]
["2025-04-10T15:58:06.000000000",527.46,551.0,0.0,0.04,22.44,24.91,0.007,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,12268.7]
["2025-04-10T15:58:06.000000000",527.46,552.0,0.0,0.05,23.44,25.91,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,12268.7]
["2025-04-10T15:58:18.000000000",527.66,503.0,23.4,25.62,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,12268.7]
["2025-04-10T15:58:18.000000000",527.66,504.0,22.4,24.62,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,12268.7]
["2025-04-10T15:58:18.000000000",527.66,505.0,21.4,23.62,0.0,0.04,0.994,-0.006,0.002,102,22,0.002,42,125,28.800000000000004,12268.7]
["2025-04-10T15:58:18.000000000",527.66,506.0,20.4,22.62,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,12268.7]
["2025-04-10T15:58:18.000000000",527.66,507.0,19.4,21.62,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,12268.7]
["2025-04-10T15:58:18.000000000",527.66,508.0,18.4,20.62,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,12268.7]
["2025-04-10T15:58:18.000000000",527.66,509.0,17.4,19.62,0.0,0.04,0.991,-0.009,0.003,51,37,0.003,21,81,21.6,12268.7]
["2025-04-10T15:58:18.000000000",527.66,510.0,16.4,18.62,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,12268.7]
["2025-04-10T15:58:18.000000000",527.66,511.0,15.4,17.62,0.0,0.04,0.99,-0.01,0.004,41,39,0.004,22,220,25.2,12268.7]
["2025-04-10T15:58:18.000000000",527.66,512.0,14.4,16.62,0.0,0.04,0.989,-0.011,0.004,50,7,0.004,19,188,27.6,12268.7]
["2025-04-10T15:58:18.000000000",527.66,513.0,13.4,15.62,0.0,0.04,0.991,-0.009,0.004,46,23,0.004,6,241,20.8,12268.7]
["2025-04-10T15:58:18.000000000",527.66,514.0,12.4,14.62,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,12268.7]
["2025-04-10T15:58:18.000000000",527.66,515.0,11.4,13.62,0.0,0.04,0.987,-0.013,0.006,120,59,0.006,852,929,583.1999999999999,12268.7]
["2025-04-10T15:58:18.000000000",527.66,516.0,10.4,12.62,0.0,0.04,1.0,-0.013,0.0,11,69,0.007,18,492,12.6,12268.7]
["2025-04-10T15:58:18.000000000",527.66,517.0,9.4,11.61,0.0,0.04,1.0,-0.014,0.0,4,53,0.008,28,283,22.4,12268.7]
["2025-04-10T15:58:18.000000000",527.66,518.0,8.4,10.61,0.0,0.04,1.0,-0.016,0.0,64,94,0.009,35,394,31.5,12268.7]
["2025-04-10T15:58:18.000000000",527.66,519.0,7.4,9.61,0.0,0.04,1.0,-0.017,0.0,14,70,0.011,26,379,28.6,12268.7]
["2025-04-10T15:58:18.000000000",527.66,520.0,6.4,8.61,0.01,0.03,0.984,-0.016,0.011,68,270,0.011,62,1356,143.0,12268.7]
["2025-04-10T15:58:18.000000000",527.66,521.0,5.4,7.61,0.0,0.04,1.0,-0.021,0.0,7,89,0.016,23,287,36.8,12268.7]
["2025-04-10T15:58:18.000000000",527.66,522.0,4.4,6.61,0.0,0.04,0.954,-0.027,0.005,60,179,0.022,51,670,142.2,12268.7]
["2025-04-10T15:58:18.000000000",527.66,523.0,3.41,5.61,0.0,0.05,1.0,-0.019,0.0,43,282,0.021,5,392,10.500000000000002,12268.7]
["2025-04-10T15:58:18.000000000",527.66,524.0,2.42,4.3,0.0,0.05,0.967,-0.033,0.039,16,259,0.039,53,413,269.1,12268.7]
["2025-04-10T15:58:18.000000000",527.66,525.0,2.26,2.82,0.03,0.07,0.941,-0.058,0.073,72,675,0.073,58,823,949.0,12268.7]
["2025-04-10T15:58:18.000000000",527.66,526.0,1.33,1.85,0.05,0.13,0.859,-0.141,0.159,13,396,0.159,7,345,318.0,12268.7]
["2025-04-10T15:58:18.000000000",527.66,527.0,0.55,0.95,0.18,0.31,0.666,-0.334,0.308,16,427,0.308,14,242,924.0,12268.7]
["2025-04-10T15:58:18.000000000",527.66,528.0,0.1,0.3,0.56,0.83,0.316,-0.684,0.346,27,407,0.346,128,318,5363.0,12268.7]
["2025-04-10T15:58:18.000000000",527.66,529.0,0.01,0.08,1.31,1.75,0.1,-0.9,0.151,18,396,0.151,8,274,392.6,12268.7]
["2025-04-10T15:58:18.000000000",527.66,530.0,0.01,0.02,2.22,2.79,0.043,-0.957,0.063,61,1271,0.063,54,373,724.5,12268.7]
["2025-04-10T15:58:18.000000000",527.66,531.0,0.0,0.15,2.4,4.59,0.034,-0.966,0.039,12,754,0.039,25,236,144.3,12268.7]
["2025-04-10T15:58:18.000000000",527.66,532.0,0.0,0.33,3.39,5.62,0.117,-0.883,0.052,13,385,0.052,20,168,171.6,12268.7]
["2025-04-10T15:58:18.000000000",527.66,533.0,0.02,0.05,4.4,6.6,0.031,-0.969,0.024,19,520,0.024,10,105,69.6,12268.7]
["2025-04-10T15:58:18.000000000",527.66,534.0,0.01,0.04,5.39,7.59,0.024,-0.976,0.018,67,509,0.018,21,101,158.39999999999998,12268.7]
["2025-04-10T15:58:18.000000000",527.66,535.0,0.0,0.04,6.39,8.6,0.019,-0.981,0.013,68,793,0.013,35,94,133.9,12268.7]
["2025-04-10T15:58:18.000000000",527.66,536.0,0.01,0.04,7.39,9.6,0.02,-0.98,0.012,13,312,0.012,799,45,974.4000000000002,12268.7]
["2025-04-10T15:58:18.000000000",527.66,537.0,0.0,0.02,8.39,10.6,0.016,-0.984,0.009,22,426,0.009,27,9,44.1,12268.7]
["2025-04-10T15:58:18.000000000",527.66,538.0,0.0,0.02,9.38,11.6,0.007,-0.993,0.005,64,406,0.005,26,15,45.0,12268.7]
["2025-04-10T15:58:18.000000000",527.66,539.0,0.0,0.04,10.38,12.6,0.012,-0.988,0.006,17,158,0.006,11,12,16.8,12268.7]
["2025-04-10T15:58:18.000000000",527.66,540.0,0.0,0.04,11.38,13.6,0.011,-0.989,0.005,55,1021,0.005,71,64,63.0,12268.7]
["2025-04-10T15:58:18.000000000",527.66,541.0,0.0,0.04,12.38,14.6,0.012,-0.988,0.005,44,366,0.005,38,15,41.0,12268.7]
["2025-04-10T15:58:18.000000000",527.66,542.0,0.0,0.04,13.38,15.6,0.012,-0.988,0.005,37,306,0.005,33,13,35.0,12268.7]
["2025-04-10T15:58:18.000000000",527.66,543.0,0.0,0.04,14.38,16.6,0.011,-0.989,0.004,33,130,0.004,30,4,25.2,12268.7]
["2025-04-10T15:58:18.000000000",527.66,544.0,0.0,0.04,15.38,17.6,0.01,-0.99,0.004,27,224,0.004,21,13,19.2,12268.7]
["2025-04-10T15:58:18.000000000",527.66,545.0,0.0,0.04,16.38,18.6,0.01,-0.99,0.004,51,568,0.004,49,41,40.0,12268.7]
["2025-04-10T15:58:18.000000000",527.66,546.0,0.0,0.04,17.38,19.6,0.01,-0.99,0.003,172,251,0.003,27,24,59.7,12268.7]
["2025-04-10T15:58:18.000000000",527.66,547.0,0.0,0.04,18.38,20.6,0.009,-0.991,0.003,35,84,0.003,80,3,34.5,12268.7]
["2025-04-10T15:58:18.000000000",527.66,548.0,0.0,0.04,19.38,21.6,0.009,-0.991,0.003,13,209,0.003,3,2,4.8,12268.7]
["2025-04-10T15:58:18.000000000",527.66,549.0,0.0,0.01,20.38,22.6,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,12268.7]
["2025-04-10T15:58:18.000000000",527.66,550.0,0.0,0.01,21.38,23.6,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,12268.7]
["2025-04-10T15:58:18.000000000",527.66,551.0,0.0,0.04,22.38,24.6,0.007,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,12268.7]
["2025-04-10T15:58:18.000000000",527.66,552.0,0.0,0.04,23.38,25.6,0.008,-0.992,0.002,15,55,0.002,19,7,6.800000000000001,12268.7]
["2025-04-10T15:58:29.000000000",527.33,503.0,23.04,25.59,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,12992.3]
["2025-04-10T15:58:29.000000000",527.33,504.0,22.04,24.59,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,12992.3]
["2025-04-10T15:58:29.000000000",527.33,505.0,21.04,23.59,0.0,0.04,0.994,-0.006,0.002,102,22,0.002,42,125,28.800000000000004,12992.3]
["2025-04-10T15:58:29.000000000",527.33,506.0,20.04,22.59,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,12992.3]
["2025-04-10T15:58:29.000000000",527.33,507.0,19.04,21.59,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,12992.3]
["2025-04-10T15:58:29.000000000",527.33,508.0,18.04,20.59,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,12992.3]
["2025-04-10T15:58:29.000000000",527.33,509.0,17.04,19.59,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,12992.3]
["2025-04-10T15:58:29.000000000",527.33,510.0,16.04,18.59,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,12992.3]
["2025-04-10T15:58:29.000000000",527.33,511.0,15.04,17.59,0.0,0.04,0.992,-0.008,0.003,41,39,0.003,22,220,18.9,12992.3]
["2025-04-10T15:58:29.000000000",527.33,512.0,14.04,16.59,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,12992.3]
["2025-04-10T15:58:29.000000000",527.33,513.0,13.04,15.59,0.0,0.04,0.991,-0.009,0.004,46,23,0.004,6,241,20.8,12992.3]
["2025-04-10T15:58:29.000000000",527.33,514.0,12.04,14.59,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,12992.3]
["2025-04-10T15:58:29.000000000",527.33,515.0,11.04,13.59,0.0,0.04,0.99,-0.01,0.005,120,59,0.005,852,929,486.0,12992.3]
["2025-04-10T15:58:29.000000000",527.33,516.0,10.04,12.59,0.0,0.04,1.0,-0.011,0.0,11,69,0.006,18,492,10.8,12992.3]
["2025-04-10T15:58:29.000000000",527.33,517.0,9.04,11.59,0.0,0.04,1.0,-0.012,0.0,4,53,0.007,28,283,19.6,12992.3]
["2025-04-10T15:58:29.000000000",527.33,518.0,8.04,10.59,0.0,0.04,1.0,-0.013,0.0,64,94,0.008,35,394,28.000000000000004,12992.3]
["2025-04-10T15:58:29.000000000",527.33,519.0,7.04,9.59,0.0,0.04,1.0,-0.014,0.0,14,70,0.009,26,379,23.4,12992.3]
["2025-04-10T15:58:29.000000000",527.33,520.0,6.8,8.58,0.01,0.03,0.984,-0.016,0.011,68,270,0.011,62,1356,143.0,12992.3]
["2025-04-10T15:58:29.000000000",527.33,521.0,5.04,7.59,0.0,0.04,1.0,-0.018,0.0,7,89,0.014,23,287,32.2,12992.3]
["2025-04-10T15:58:29.000000000",527.33,522.0,4.04,5.75,0.0,0.04,1.0,-0.02,0.0,60,179,0.017,51,670,86.70000000000002,12992.3]
["2025-04-10T15:58:29.000000000",527.33,523.0,3.05,5.58,0.0,0.04,0.96,-0.027,0.008,43,282,0.026,5,392,47.400000000000006,12992.3]
["2025-04-10T15:58:29.000000000",527.33,524.0,2.84,3.8,0.0,0.05,0.968,-0.032,0.037,16,259,0.037,53,413,255.3,12992.3]
["2025-04-10T15:58:29.000000000",527.33,525.0,1.89,2.79,0.03,0.07,0.935,-0.065,0.073,72,675,0.073,58,823,949.0,12992.3]
["2025-04-10T15:58:29.000000000",527.33,526.0,1.01,1.49,0.05,0.16,0.874,-0.126,0.144,13,396,0.144,7,345,288.0,12992.3]
["2025-04-10T15:58:29.000000000",527.33,527.0,0.41,0.9,0.16,0.4,0.695,-0.305,0.278,16,427,0.278,14,244,834.0,12992.3]
["2025-04-10T15:58:29.000000000",527.33,528.0,0.08,0.27,0.54,1.19,0.342,-0.658,0.418,27,409,0.418,128,318,6478.999999999999,12992.3]
["2025-04-10T15:58:29.000000000",527.33,529.0,0.01,0.08,1.27,2.18,0.094,-0.906,0.163,18,396,0.163,8,274,423.80000000000007,12992.3]
["2025-04-10T15:58:29.000000000",527.33,530.0,0.01,0.02,1.44,3.18,0.03,-0.97,0.055,61,1271,0.055,54,373,632.5,12992.3]
["2025-04-10T15:58:29.000000000",527.33,531.0,0.0,0.05,2.41,4.98,0.073,-0.927,0.06,12,754,0.06,25,236,222.0,12992.3]
["2025-04-10T15:58:29.000000000",527.33,532.0,0.0,0.29,3.43,5.96,0.102,-0.898,0.052,13,385,0.052,20,168,171.6,12992.3]
["2025-04-10T15:58:29.000000000",527.33,533.0,0.02,0.05,4.43,6.95,0.031,-0.969,0.025,19,520,0.025,10,105,72.50000000000001,12992.3]
["2025-04-10T15:58:29.000000000",527.33,534.0,0.01,0.04,5.42,7.96,0.022,-0.978,0.017,67,509,0.017,21,101,149.6,12992.3]
["2025-04-10T15:58:29.000000000",527.33,535.0,0.0,0.04,6.42,8.96,0.017,-0.983,0.012,68,793,0.012,35,94,123.6,12992.3]
["2025-04-10T15:58:29.000000000",527.33,536.0,0.01,0.04,7.41,9.96,0.018,-0.982,0.011,13,312,0.011,799,45,893.2,12992.3]
["2025-04-10T15:58:29.000000000",527.33,537.0,0.0,0.02,8.41,10.96,0.008,-0.992,0.006,22,426,0.006,27,9,29.40000000000001,12992.3]
["2025-04-10T15:58:29.000000000",527.33,538.0,0.0,0.02,9.41,11.96,0.007,-0.993,0.005,64,406,0.005,26,15,45.0,12992.3]
["2025-04-10T15:58:29.000000000",527.33,539.0,0.0,0.04,10.41,12.96,0.012,-0.988,0.006,17,158,0.006,11,12,16.8,12992.3]
["2025-04-10T15:58:29.000000000",527.33,540.0,0.0,0.04,11.41,13.96,0.011,-0.989,0.005,55,1021,0.005,71,64,63.0,12992.3]
["2025-04-10T15:58:29.000000000",527.33,541.0,0.0,0.04,12.41,14.96,0.01,-0.99,0.005,44,366,0.005,38,15,41.0,12992.3]
["2025-04-10T15:58:29.000000000",527.33,542.0,0.0,0.04,13.41,15.96,0.01,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,12992.3]
["2025-04-10T15:58:29.000000000",527.33,543.0,0.0,0.04,14.41,16.96,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,12992.3]
["2025-04-10T15:58:29.000000000",527.33,544.0,0.0,0.04,15.41,17.96,0.009,-0.991,0.003,27,224,0.003,21,13,14.400000000000002,12992.3]
["2025-04-10T15:58:29.000000000",527.33,545.0,0.0,0.04,16.41,18.96,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,12992.3]
["2025-04-10T15:58:29.000000000",527.33,546.0,0.0,0.04,17.41,19.96,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,12992.3]
["2025-04-10T15:58:29.000000000",527.33,547.0,0.0,0.04,18.41,20.96,0.008,-0.992,0.003,35,84,0.003,80,3,34.5,12992.3]
["2025-04-10T15:58:29.000000000",527.33,548.0,0.0,0.04,19.41,21.96,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,12992.3]
["2025-04-10T15:58:29.000000000",527.33,549.0,0.0,0.01,20.41,22.96,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,12992.3]
["2025-04-10T15:58:29.000000000",527.33,550.0,0.0,0.01,21.41,23.96,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,12992.3]
["2025-04-10T15:58:29.000000000",527.33,551.0,0.0,0.04,22.41,24.96,0.007,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,12992.3]
["2025-04-10T15:58:29.000000000",527.33,552.0,0.0,0.04,23.41,25.96,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,12992.3]
["2025-04-10T15:58:41.000000000",527.19,503.0,22.94,25.15,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,504.0,21.94,24.15,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10899.4]
["2025-04-10T15:58:41.000000000",527.19,505.0,20.94,23.15,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10899.4]
["2025-04-10T15:58:41.000000000",527.19,506.0,19.94,22.15,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10899.4]
["2025-04-10T15:58:41.000000000",527.19,507.0,18.94,21.15,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10899.4]
["2025-04-10T15:58:41.000000000",527.19,508.0,17.94,20.15,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,10899.4]
["2025-04-10T15:58:41.000000000",527.19,509.0,16.94,19.15,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10899.4]
["2025-04-10T15:58:41.000000000",527.19,510.0,15.94,18.15,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10899.4]
["2025-04-10T15:58:41.000000000",527.19,511.0,14.94,17.15,0.0,0.04,0.991,-0.008,0.003,41,39,0.003,22,220,18.9,10899.4]
["2025-04-10T15:58:41.000000000",527.19,512.0,13.94,16.15,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10899.4]
["2025-04-10T15:58:41.000000000",527.19,513.0,12.94,15.15,0.0,0.04,0.99,-0.009,0.004,46,23,0.004,6,241,20.8,10899.4]
["2025-04-10T15:58:41.000000000",527.19,514.0,11.94,14.15,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10899.4]
["2025-04-10T15:58:41.000000000",527.19,515.0,10.94,13.15,0.0,0.04,0.989,-0.011,0.005,120,59,0.005,852,930,486.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,516.0,9.94,12.15,0.0,0.04,1.0,-0.011,0.0,11,69,0.006,18,492,10.8,10899.4]
["2025-04-10T15:58:41.000000000",527.19,517.0,8.94,11.15,0.0,0.04,1.0,-0.012,0.0,4,53,0.007,28,284,19.6,10899.4]
["2025-04-10T15:58:41.000000000",527.19,518.0,7.94,10.15,0.0,0.04,1.0,-0.013,0.0,64,94,0.008,35,394,28.000000000000004,10899.4]
["2025-04-10T15:58:41.000000000",527.19,519.0,6.94,9.15,0.0,0.04,1.0,-0.015,0.0,14,70,0.01,26,379,26.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,520.0,6.8,8.15,0.01,0.03,0.983,-0.017,0.012,68,270,0.012,62,1356,156.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,521.0,4.94,7.14,0.0,0.04,1.0,-0.019,0.0,7,89,0.015,23,287,34.5,10899.4]
["2025-04-10T15:58:41.000000000",527.19,522.0,3.95,5.75,0.0,0.04,1.0,-0.021,0.0,60,179,0.02,51,670,102.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,523.0,2.95,5.14,0.0,0.01,1.0,-0.025,0.0,43,282,0.027,5,392,13.5,10899.4]
["2025-04-10T15:58:41.000000000",527.19,524.0,2.71,3.8,0.0,0.05,0.964,-0.036,0.044,16,259,0.044,53,413,303.6,10899.4]
["2025-04-10T15:58:41.000000000",527.19,525.0,1.75,2.41,0.03,0.09,0.916,-0.083,0.098,72,675,0.098,58,823,1274.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,526.0,0.88,1.44,0.05,0.19,0.823,-0.176,0.206,13,396,0.206,7,345,412.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,527.0,0.26,0.6,0.27,0.51,0.569,-0.431,0.407,16,429,0.407,14,245,1221.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,528.0,0.04,0.16,0.8,1.3,0.245,-0.755,0.261,27,411,0.261,128,318,4045.5,10899.4]
["2025-04-10T15:58:41.000000000",527.19,529.0,0.01,0.05,1.65,2.31,0.066,-0.934,0.106,18,397,0.106,8,274,275.6,10899.4]
["2025-04-10T15:58:41.000000000",527.19,530.0,0.01,0.02,1.88,4.05,0.027,-0.973,0.042,61,1271,0.042,54,373,483.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,531.0,0.0,0.05,2.85,5.08,0.031,-0.969,0.034,12,754,0.034,25,236,125.8,10899.4]
["2025-04-10T15:58:41.000000000",527.19,532.0,0.0,0.25,3.87,6.06,0.081,-0.919,0.044,13,385,0.044,20,168,145.2,10899.4]
["2025-04-10T15:58:41.000000000",527.19,533.0,0.02,0.05,4.86,7.06,0.03,-0.97,0.022,19,520,0.022,10,105,63.79999999999999,10899.4]
["2025-04-10T15:58:41.000000000",527.19,534.0,0.01,0.04,5.86,8.06,0.021,-0.979,0.015,67,509,0.015,21,101,131.99999999999997,10899.4]
["2025-04-10T15:58:41.000000000",527.19,535.0,0.0,0.04,6.85,9.06,0.016,-0.984,0.011,68,793,0.011,35,94,113.3,10899.4]
["2025-04-10T15:58:41.000000000",527.19,536.0,0.01,0.04,7.85,10.06,0.017,-0.983,0.01,13,312,0.01,799,45,812.0000000000001,10899.4]
["2025-04-10T15:58:41.000000000",527.19,537.0,0.0,0.02,8.85,11.06,0.008,-0.992,0.005,22,426,0.005,27,9,24.5,10899.4]
["2025-04-10T15:58:41.000000000",527.19,538.0,0.0,0.02,9.85,12.06,0.007,-0.993,0.005,64,406,0.005,26,15,45.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,539.0,0.0,0.04,10.85,13.06,0.011,-0.989,0.006,17,158,0.006,11,12,16.8,10899.4]
["2025-04-10T15:58:41.000000000",527.19,540.0,0.0,0.04,11.85,14.06,0.011,-0.989,0.005,55,1021,0.005,71,64,63.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,541.0,0.0,0.04,12.85,15.06,0.01,-0.99,0.005,44,366,0.005,38,15,41.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,542.0,0.0,0.04,13.85,16.06,0.009,-0.99,0.004,37,306,0.004,33,13,28.000000000000004,10899.4]
["2025-04-10T15:58:41.000000000",527.19,543.0,0.0,0.04,14.85,17.06,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,10899.4]
["2025-04-10T15:58:41.000000000",527.19,544.0,0.0,0.04,15.85,18.06,0.009,-0.991,0.003,27,224,0.003,21,13,14.400000000000002,10899.4]
["2025-04-10T15:58:41.000000000",527.19,545.0,0.0,0.04,16.85,19.06,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10899.4]
["2025-04-10T15:58:41.000000000",527.19,546.0,0.0,0.04,17.85,20.06,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10899.4]
["2025-04-10T15:58:41.000000000",527.19,547.0,0.0,0.04,18.85,21.06,0.007,-0.992,0.003,35,84,0.003,80,3,34.5,10899.4]
["2025-04-10T15:58:41.000000000",527.19,548.0,0.0,0.04,19.85,22.06,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10899.4]
["2025-04-10T15:58:41.000000000",527.19,549.0,0.0,0.01,20.85,23.06,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10899.4]
["2025-04-10T15:58:41.000000000",527.19,550.0,0.0,0.01,21.85,24.06,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10899.4]
["2025-04-10T15:58:41.000000000",527.19,551.0,0.0,0.04,22.85,25.06,0.006,-0.993,0.002,17,37,0.002,13,6,6.000000000000001,10899.4]
["2025-04-10T15:58:41.000000000",527.19,552.0,0.0,0.04,23.85,26.06,0.006,-0.994,0.002,15,55,0.002,19,7,6.800000000000001,10899.4]
["2025-04-10T15:58:53.000000000",526.86,502.0,19.69,26.73,0.0,0.05,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,503.0,18.69,25.73,0.0,0.05,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,504.0,17.69,24.73,0.0,0.05,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,505.0,16.69,23.73,0.0,0.05,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,506.0,15.69,22.73,0.0,0.05,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,507.0,14.69,21.73,0.0,0.05,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,508.0,13.69,20.73,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,509.0,12.69,19.73,0.0,0.05,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,510.0,11.69,18.73,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,511.0,10.69,17.73,0.0,0.05,0.991,-0.009,0.003,41,39,0.003,22,220,18.9,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,512.0,9.69,16.73,0.0,0.05,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,513.0,8.69,15.74,0.0,0.05,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,514.0,7.69,14.74,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,515.0,9.58,13.73,0.0,0.05,0.989,-0.011,0.005,120,59,0.005,852,930,486.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,516.0,5.69,12.76,0.0,0.06,1.0,-0.012,0.0,11,69,0.006,18,492,10.8,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,517.0,4.69,11.73,0.0,0.06,1.0,-0.013,0.0,4,53,0.007,28,284,19.6,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,518.0,3.69,10.73,0.0,0.08,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,519.0,5.0,9.73,0.0,0.13,1.0,-0.015,0.0,14,70,0.01,26,379,26.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,520.0,1.69,8.73,0.01,0.03,0.983,-0.017,0.013,68,271,0.013,62,1358,169.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,521.0,0.69,7.73,0.0,0.13,1.0,-0.019,0.0,7,89,0.016,23,287,36.8,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,522.0,2.62,5.75,0.0,0.24,1.0,-0.022,0.0,60,180,0.022,51,670,112.2,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,523.0,1.61,5.74,0.0,0.01,1.0,-0.009,0.0,43,282,0.015,5,392,7.5,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,524.0,1.9,3.3,0.0,0.6,0.962,-0.038,0.05,16,260,0.05,53,413,345.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,525.0,1.0,3.3,0.03,0.9,0.909,-0.091,0.115,72,680,0.115,58,831,1495.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,526.0,0.49,1.0,0.09,0.2,0.772,-0.228,0.249,13,396,0.249,7,347,498.00000000000006,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,527.0,0.02,0.57,0.2,1.05,0.451,-0.549,0.499,16,432,0.499,14,248,1497.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,528.0,0.01,0.2,0.26,2.47,0.153,-0.847,0.221,27,421,0.221,128,318,3425.5000000000005,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,529.0,0.01,0.03,0.33,4.31,0.042,-0.958,0.074,18,400,0.074,8,274,192.4,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,530.0,0.01,0.02,1.28,4.0,0.025,-0.975,0.037,61,1271,0.037,54,373,425.5,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,531.0,0.0,0.15,2.27,10.0,0.064,-0.936,0.047,12,755,0.047,25,236,173.9,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,532.0,0.0,0.19,3.28,7.41,0.025,-0.974,0.023,13,386,0.023,20,169,75.89999999999999,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,533.0,0.0,0.13,4.28,8.41,0.029,-0.971,0.02,19,520,0.021,10,105,59.00000000000001,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,534.0,0.01,0.1,5.28,11.0,0.02,-0.98,0.014,67,509,0.014,21,101,123.2,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,535.0,0.0,0.08,6.28,13.32,0.015,-0.985,0.01,68,793,0.01,35,94,103.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,536.0,0.01,0.07,7.28,11.41,0.017,-0.983,0.01,13,312,0.01,799,45,812.0000000000001,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,537.0,0.0,0.02,8.28,15.32,0.007,-0.992,0.005,22,426,0.005,27,9,24.5,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,538.0,0.0,0.02,9.28,13.41,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,539.0,0.0,0.07,10.28,17.32,0.011,-0.989,0.006,17,158,0.006,11,12,16.8,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,540.0,0.0,0.05,11.28,18.32,0.01,-0.99,0.005,55,1021,0.005,71,64,63.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,541.0,0.0,0.07,12.28,19.32,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,542.0,0.0,0.07,13.28,20.32,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,543.0,0.0,0.07,14.28,18.42,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,544.0,0.0,0.07,15.28,19.4,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,545.0,0.0,0.05,16.28,20.39,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,546.0,0.0,0.07,17.28,21.41,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,547.0,0.0,0.07,18.28,22.4,0.007,-0.993,0.003,35,84,0.003,80,3,34.5,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,548.0,0.0,0.07,19.28,23.38,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,549.0,0.0,0.01,20.28,24.39,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,550.0,0.0,0.01,18.32,28.32,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10730.000000000002]
["2025-04-10T15:58:53.000000000",526.86,551.0,0.0,0.07,22.28,26.4,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10730.000000000002]
["2025-04-10T15:59:04.000000000",526.45,502.0,23.2,25.23,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,503.0,22.2,24.23,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,504.0,21.2,23.23,0.0,0.04,0.993,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10096.9]
["2025-04-10T15:59:04.000000000",526.45,505.0,20.2,22.23,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10096.9]
["2025-04-10T15:59:04.000000000",526.45,506.0,19.2,21.23,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10096.9]
["2025-04-10T15:59:04.000000000",526.45,507.0,18.2,20.23,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10096.9]
["2025-04-10T15:59:04.000000000",526.45,508.0,17.2,19.23,0.0,0.02,0.995,-0.004,0.002,35,3,0.002,17,72,10.4,10096.9]
["2025-04-10T15:59:04.000000000",526.45,509.0,16.2,18.23,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10096.9]
["2025-04-10T15:59:04.000000000",526.45,510.0,15.2,17.23,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10096.9]
["2025-04-10T15:59:04.000000000",526.45,511.0,14.2,16.23,0.0,0.04,0.991,-0.009,0.004,41,39,0.004,22,220,25.2,10096.9]
["2025-04-10T15:59:04.000000000",526.45,512.0,13.2,15.23,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10096.9]
["2025-04-10T15:59:04.000000000",526.45,513.0,12.2,14.23,0.0,0.04,0.99,-0.01,0.005,46,23,0.005,6,241,26.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,514.0,11.2,13.23,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10096.9]
["2025-04-10T15:59:04.000000000",526.45,515.0,10.2,12.23,0.0,0.04,0.989,-0.011,0.006,120,59,0.006,852,930,583.1999999999999,10096.9]
["2025-04-10T15:59:04.000000000",526.45,516.0,9.2,11.23,0.0,0.04,1.0,-0.012,0.0,11,69,0.007,18,492,12.6,10096.9]
["2025-04-10T15:59:04.000000000",526.45,517.0,8.2,10.23,0.0,0.04,1.0,-0.013,0.0,4,53,0.008,28,284,22.4,10096.9]
["2025-04-10T15:59:04.000000000",526.45,518.0,7.2,9.23,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10096.9]
["2025-04-10T15:59:04.000000000",526.45,519.0,6.2,8.23,0.0,0.04,1.0,-0.016,0.0,14,70,0.012,26,379,31.2,10096.9]
["2025-04-10T15:59:04.000000000",526.45,520.0,5.2,7.23,0.0,0.04,0.982,-0.018,0.014,68,271,0.014,62,1359,182.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,521.0,4.2,6.23,0.0,0.2,1.0,-0.021,0.0,7,89,0.019,23,287,43.7,10096.9]
["2025-04-10T15:59:04.000000000",526.45,522.0,3.21,5.0,0.0,0.04,1.0,-0.024,0.0,60,180,0.025,51,671,127.5,10096.9]
["2025-04-10T15:59:04.000000000",526.45,523.0,2.21,4.23,0.0,0.05,0.855,-0.147,0.07,43,282,0.07,5,392,336.00000000000006,10096.9]
["2025-04-10T15:59:04.000000000",526.45,524.0,1.96,2.53,0.0,0.08,0.94,-0.06,0.076,16,260,0.076,53,413,524.4,10096.9]
["2025-04-10T15:59:04.000000000",526.45,525.0,1.08,1.57,0.05,0.16,0.851,-0.149,0.17,72,681,0.17,58,832,2210.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,526.0,0.49,0.72,0.25,0.41,0.627,-0.372,0.295,13,397,0.295,7,349,590.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,527.0,0.05,0.19,0.72,1.09,0.243,-0.757,0.373,16,432,0.373,14,249,1119.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,528.0,0.01,0.06,1.53,2.08,0.073,-0.927,0.127,27,422,0.127,128,318,1968.5,10096.9]
["2025-04-10T15:59:04.000000000",526.45,529.0,0.01,0.03,1.8,3.79,0.035,-0.965,0.055,18,400,0.055,8,274,143.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,530.0,0.01,0.02,2.77,4.0,0.023,-0.977,0.03,61,1274,0.03,54,373,345.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,531.0,0.0,0.15,3.78,5.81,0.06,-0.94,0.041,12,755,0.041,25,236,151.70000000000002,10096.9]
["2025-04-10T15:59:04.000000000",526.45,532.0,0.0,0.04,4.78,6.8,0.02,-0.98,0.018,13,386,0.018,20,169,59.4,10096.9]
["2025-04-10T15:59:04.000000000",526.45,533.0,0.0,0.04,5.77,7.8,0.018,-0.982,0.014,19,520,0.014,10,105,40.6,10096.9]
["2025-04-10T15:59:04.000000000",526.45,534.0,0.01,0.04,6.77,8.8,0.019,-0.981,0.013,67,509,0.013,21,101,114.4,10096.9]
["2025-04-10T15:59:04.000000000",526.45,535.0,0.0,0.08,7.77,9.8,0.025,-0.975,0.013,68,793,0.013,35,94,133.9,10096.9]
["2025-04-10T15:59:04.000000000",526.45,536.0,0.01,0.04,8.77,10.8,0.016,-0.984,0.009,13,312,0.009,799,45,730.8,10096.9]
["2025-04-10T15:59:04.000000000",526.45,537.0,0.0,0.02,9.77,11.8,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,10096.9]
["2025-04-10T15:59:04.000000000",526.45,538.0,0.0,0.02,10.77,12.8,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,539.0,0.0,0.04,11.77,13.8,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,10096.9]
["2025-04-10T15:59:04.000000000",526.45,540.0,0.0,0.04,12.77,14.8,0.01,-0.99,0.005,55,1021,0.005,71,64,63.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,541.0,0.0,0.04,13.77,15.8,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10096.9]
["2025-04-10T15:59:04.000000000",526.45,542.0,0.0,0.04,14.77,16.8,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10096.9]
["2025-04-10T15:59:04.000000000",526.45,543.0,0.0,0.04,15.77,17.8,0.009,-0.991,0.003,33,130,0.003,30,4,18.9,10096.9]
["2025-04-10T15:59:04.000000000",526.45,544.0,0.0,0.04,16.77,18.8,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10096.9]
["2025-04-10T15:59:04.000000000",526.45,545.0,0.0,0.04,17.77,19.8,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,546.0,0.0,0.04,18.77,20.8,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10096.9]
["2025-04-10T15:59:04.000000000",526.45,547.0,0.0,0.04,19.77,21.8,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,10096.9]
["2025-04-10T15:59:04.000000000",526.45,548.0,0.0,0.04,20.77,22.8,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10096.9]
["2025-04-10T15:59:04.000000000",526.45,549.0,0.0,0.01,21.77,23.8,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10096.9]
["2025-04-10T15:59:04.000000000",526.45,550.0,0.0,0.01,22.77,24.8,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10096.9]
["2025-04-10T15:59:04.000000000",526.45,551.0,0.0,0.04,23.77,25.8,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10096.9]
["2025-04-10T15:59:16.000000000",526.4,502.0,23.09,25.1,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,503.0,22.09,24.1,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,504.0,21.09,23.1,0.0,0.04,0.993,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10096.9]
["2025-04-10T15:59:16.000000000",526.4,505.0,20.09,22.1,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10096.9]
["2025-04-10T15:59:16.000000000",526.4,506.0,19.09,21.1,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10096.9]
["2025-04-10T15:59:16.000000000",526.4,507.0,18.09,20.1,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10096.9]
["2025-04-10T15:59:16.000000000",526.4,508.0,17.09,19.1,0.0,0.02,0.995,-0.004,0.002,35,3,0.002,17,72,10.4,10096.9]
["2025-04-10T15:59:16.000000000",526.4,509.0,16.09,18.1,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10096.9]
["2025-04-10T15:59:16.000000000",526.4,510.0,15.09,17.1,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10096.9]
["2025-04-10T15:59:16.000000000",526.4,511.0,14.09,16.1,0.0,0.04,0.991,-0.009,0.004,41,39,0.004,22,220,25.2,10096.9]
["2025-04-10T15:59:16.000000000",526.4,512.0,13.09,15.1,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10096.9]
["2025-04-10T15:59:16.000000000",526.4,513.0,12.09,14.1,0.0,0.04,0.99,-0.01,0.005,46,23,0.005,6,241,26.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,514.0,11.09,13.1,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10096.9]
["2025-04-10T15:59:16.000000000",526.4,515.0,10.09,12.1,0.0,0.04,0.989,-0.011,0.006,120,59,0.006,852,930,583.1999999999999,10096.9]
["2025-04-10T15:59:16.000000000",526.4,516.0,9.09,11.1,0.0,0.04,1.0,-0.012,0.0,11,69,0.007,18,492,12.6,10096.9]
["2025-04-10T15:59:16.000000000",526.4,517.0,8.09,10.1,0.0,0.04,1.0,-0.013,0.0,4,53,0.008,28,284,22.4,10096.9]
["2025-04-10T15:59:16.000000000",526.4,518.0,7.09,9.1,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10096.9]
["2025-04-10T15:59:16.000000000",526.4,519.0,6.09,8.1,0.0,0.04,1.0,-0.016,0.0,14,71,0.012,26,379,31.2,10096.9]
["2025-04-10T15:59:16.000000000",526.4,520.0,5.09,7.1,0.0,0.04,0.982,-0.018,0.014,68,271,0.014,62,1359,182.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,521.0,4.1,6.1,0.0,0.04,1.0,-0.021,0.0,7,89,0.019,23,287,43.7,10096.9]
["2025-04-10T15:59:16.000000000",526.4,522.0,3.1,4.0,0.0,0.04,1.0,-0.024,0.0,60,180,0.025,51,671,127.5,10096.9]
["2025-04-10T15:59:16.000000000",526.4,523.0,2.11,4.1,0.0,0.02,0.855,-0.147,0.07,43,282,0.07,5,392,336.00000000000006,10096.9]
["2025-04-10T15:59:16.000000000",526.4,524.0,1.85,2.42,0.0,0.08,0.94,-0.06,0.076,16,260,0.076,53,414,524.4,10096.9]
["2025-04-10T15:59:16.000000000",526.4,525.0,1.0,1.46,0.04,0.18,0.851,-0.149,0.17,72,683,0.17,58,833,2210.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,526.0,0.3,0.6,0.28,0.4,0.627,-0.372,0.295,13,398,0.295,7,351,590.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,527.0,0.03,0.15,0.79,1.2,0.243,-0.757,0.373,16,432,0.373,14,249,1119.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,528.0,0.01,0.04,1.63,2.2,0.073,-0.927,0.127,27,423,0.127,128,319,1968.5,10096.9]
["2025-04-10T15:59:16.000000000",526.4,529.0,0.01,0.03,1.92,3.89,0.035,-0.965,0.055,18,401,0.055,8,274,143.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,530.0,0.0,0.01,2.9,4.0,0.023,-0.977,0.03,61,1275,0.03,54,373,345.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,531.0,0.0,0.05,3.92,5.9,0.06,-0.94,0.041,12,755,0.041,25,236,151.70000000000002,10096.9]
["2025-04-10T15:59:16.000000000",526.4,532.0,0.0,0.04,4.9,6.9,0.02,-0.98,0.018,13,386,0.018,20,169,59.4,10096.9]
["2025-04-10T15:59:16.000000000",526.4,533.0,0.0,0.04,5.9,7.91,0.018,-0.982,0.014,19,521,0.014,10,105,40.6,10096.9]
["2025-04-10T15:59:16.000000000",526.4,534.0,0.01,0.04,6.9,8.91,0.019,-0.981,0.013,67,509,0.013,21,101,114.4,10096.9]
["2025-04-10T15:59:16.000000000",526.4,535.0,0.0,0.04,7.9,9.91,0.025,-0.975,0.013,68,793,0.013,35,94,133.9,10096.9]
["2025-04-10T15:59:16.000000000",526.4,536.0,0.01,0.04,8.9,10.91,0.016,-0.984,0.009,13,312,0.009,799,45,730.8,10096.9]
["2025-04-10T15:59:16.000000000",526.4,537.0,0.0,0.02,9.9,11.91,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,10096.9]
["2025-04-10T15:59:16.000000000",526.4,538.0,0.0,0.02,10.9,12.91,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,539.0,0.0,0.04,11.9,13.91,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,10096.9]
["2025-04-10T15:59:16.000000000",526.4,540.0,0.0,0.04,12.9,14.91,0.01,-0.99,0.005,55,1021,0.005,71,64,63.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,541.0,0.0,0.04,13.9,15.91,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10096.9]
["2025-04-10T15:59:16.000000000",526.4,542.0,0.0,0.04,14.9,16.91,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10096.9]
["2025-04-10T15:59:16.000000000",526.4,543.0,0.0,0.04,15.9,17.91,0.009,-0.991,0.003,33,130,0.003,30,4,18.9,10096.9]
["2025-04-10T15:59:16.000000000",526.4,544.0,0.0,0.04,16.9,18.91,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10096.9]
["2025-04-10T15:59:16.000000000",526.4,545.0,0.0,0.04,17.9,19.91,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,546.0,0.0,0.04,18.9,20.91,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10096.9]
["2025-04-10T15:59:16.000000000",526.4,547.0,0.0,0.04,19.9,21.91,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,10096.9]
["2025-04-10T15:59:16.000000000",526.4,548.0,0.0,0.04,20.9,22.91,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10096.9]
["2025-04-10T15:59:16.000000000",526.4,549.0,0.0,0.01,21.9,23.91,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10096.9]
["2025-04-10T15:59:16.000000000",526.4,550.0,0.0,0.01,22.9,24.91,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10096.9]
["2025-04-10T15:59:16.000000000",526.4,551.0,0.0,0.04,23.9,25.91,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10096.9]
["2025-04-10T15:59:28.000000000",526.65,502.0,23.25,30.25,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,503.0,22.25,29.25,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,504.0,21.25,28.25,0.0,0.04,0.993,-0.007,0.002,11,4,0.002,23,139,6.800000000000001,9945.9]
["2025-04-10T15:59:28.000000000",526.65,505.0,20.25,23.8,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,9945.9]
["2025-04-10T15:59:28.000000000",526.65,506.0,19.25,22.8,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,9945.9]
["2025-04-10T15:59:28.000000000",526.65,507.0,18.25,21.8,0.0,0.04,0.993,-0.007,0.003,33,17,0.003,91,119,37.2,9945.9]
["2025-04-10T15:59:28.000000000",526.65,508.0,17.25,20.8,0.0,0.02,0.995,-0.005,0.002,35,3,0.002,17,72,10.4,9945.9]
["2025-04-10T15:59:28.000000000",526.65,509.0,16.25,19.8,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,9945.9]
["2025-04-10T15:59:28.000000000",526.65,510.0,15.25,18.8,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9945.9]
["2025-04-10T15:59:28.000000000",526.65,511.0,14.25,17.8,0.0,0.04,0.991,-0.009,0.004,41,39,0.004,22,220,25.2,9945.9]
["2025-04-10T15:59:28.000000000",526.65,512.0,13.25,16.8,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,9945.9]
["2025-04-10T15:59:28.000000000",526.65,513.0,12.25,15.8,0.0,0.04,0.99,-0.01,0.005,46,23,0.005,6,241,26.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,514.0,11.25,15.0,0.0,0.01,1.0,-0.004,0.0,7,28,0.002,12,322,2.4,9945.9]
["2025-04-10T15:59:28.000000000",526.65,515.0,10.25,13.48,0.0,0.04,0.989,-0.011,0.006,120,59,0.006,852,930,583.1999999999999,9945.9]
["2025-04-10T15:59:28.000000000",526.65,516.0,9.25,21.22,0.0,0.04,1.0,-0.012,0.0,11,69,0.007,18,492,12.6,9945.9]
["2025-04-10T15:59:28.000000000",526.65,517.0,8.25,20.14,0.0,0.04,1.0,-0.013,0.0,4,53,0.008,28,284,22.4,9945.9]
["2025-04-10T15:59:28.000000000",526.65,518.0,7.25,20.0,0.0,0.04,1.0,-0.014,0.0,64,94,0.01,35,394,35.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,519.0,6.25,20.0,0.0,0.04,1.0,-0.016,0.0,14,71,0.012,26,379,31.2,9945.9]
["2025-04-10T15:59:28.000000000",526.65,520.0,5.25,20.0,0.0,0.04,0.982,-0.018,0.015,68,271,0.015,62,1359,195.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,521.0,4.26,20.0,0.0,0.04,1.0,-0.021,0.0,7,89,0.019,23,287,43.7,9945.9]
["2025-04-10T15:59:28.000000000",526.65,522.0,3.26,4.0,0.0,0.04,0.905,-0.091,0.046,60,180,0.05,51,671,531.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,523.0,2.26,10.0,0.0,0.5,1.0,-0.018,0.0,43,282,0.027,5,392,13.5,9945.9]
["2025-04-10T15:59:28.000000000",526.65,524.0,0.09,2.95,0.0,0.6,0.939,-0.061,0.079,16,260,0.079,53,414,545.1,9945.9]
["2025-04-10T15:59:28.000000000",526.65,525.0,1.05,3.0,0.03,0.6,0.844,-0.156,0.178,72,683,0.178,58,834,2314.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,526.0,0.09,0.75,0.0,0.4,0.615,-0.385,0.313,13,399,0.313,7,353,626.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,527.0,0.02,1.2,0.2,4.15,0.2,-0.8,0.366,16,432,0.366,14,250,1098.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,528.0,0.01,0.04,0.05,3.3,0.057,-0.943,0.11,27,423,0.11,128,319,1705.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,529.0,0.01,0.1,0.33,4.89,0.052,-0.948,0.066,18,401,0.066,8,274,171.60000000000002,9945.9]
["2025-04-10T15:59:28.000000000",526.65,530.0,0.0,0.02,1.85,4.0,0.017,-0.983,0.024,61,1275,0.024,54,373,276.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,531.0,0.0,0.05,2.52,5.74,0.027,-0.973,0.026,12,755,0.026,25,236,96.2,9945.9]
["2025-04-10T15:59:28.000000000",526.65,532.0,0.0,0.04,3.52,6.74,0.02,-0.98,0.018,13,386,0.018,20,169,59.4,9945.9]
["2025-04-10T15:59:28.000000000",526.65,533.0,0.0,0.04,4.5,7.75,0.018,-0.982,0.014,19,521,0.014,10,105,40.6,9945.9]
["2025-04-10T15:59:28.000000000",526.65,534.0,0.01,0.04,5.52,8.75,0.019,-0.981,0.013,67,509,0.013,21,101,114.4,9945.9]
["2025-04-10T15:59:28.000000000",526.65,535.0,0.0,0.04,4.0,9.75,0.014,-0.986,0.009,68,793,0.009,35,94,92.7,9945.9]
["2025-04-10T15:59:28.000000000",526.65,536.0,0.01,0.03,7.52,10.75,0.016,-0.984,0.009,13,312,0.009,799,45,730.8,9945.9]
["2025-04-10T15:59:28.000000000",526.65,537.0,0.0,0.02,8.53,11.75,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,9945.9]
["2025-04-10T15:59:28.000000000",526.65,538.0,0.0,0.02,9.53,12.75,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,539.0,0.0,0.04,10.25,13.75,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,9945.9]
["2025-04-10T15:59:28.000000000",526.65,540.0,0.0,0.04,11.25,14.75,0.01,-0.99,0.005,55,1021,0.005,71,64,63.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,541.0,0.0,0.04,12.51,15.75,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,9945.9]
["2025-04-10T15:59:28.000000000",526.65,542.0,0.0,0.04,13.25,16.75,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,9945.9]
["2025-04-10T15:59:28.000000000",526.65,543.0,0.0,0.04,14.52,17.75,0.009,-0.991,0.003,33,130,0.003,30,4,18.9,9945.9]
["2025-04-10T15:59:28.000000000",526.65,544.0,0.0,0.04,15.55,18.75,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,9945.9]
["2025-04-10T15:59:28.000000000",526.65,545.0,0.0,0.04,16.25,19.75,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,546.0,0.0,0.04,17.5,20.75,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,9945.9]
["2025-04-10T15:59:28.000000000",526.65,547.0,0.0,0.04,18.52,21.75,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,9945.9]
["2025-04-10T15:59:28.000000000",526.65,548.0,0.0,0.04,19.52,22.75,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,9945.9]
["2025-04-10T15:59:28.000000000",526.65,549.0,0.0,0.01,20.52,23.75,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9945.9]
["2025-04-10T15:59:28.000000000",526.65,550.0,0.0,0.01,20.0,24.75,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9945.9]
["2025-04-10T15:59:28.000000000",526.65,551.0,0.0,0.04,22.52,25.75,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,9945.9]
["2025-04-10T15:59:39.000000000",526.71,502.0,20.55,28.55,0.0,0.04,0.994,-0.006,0.002,29,9,0.002,36,134,13.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,503.0,20.0,28.0,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,504.0,20.0,28.0,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,505.0,19.05,24.05,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,506.0,18.05,23.05,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,507.0,17.05,22.05,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,508.0,16.05,21.05,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,509.0,15.05,20.05,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,510.0,14.05,19.05,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,511.0,13.05,18.05,0.0,0.03,0.993,-0.007,0.003,41,39,0.003,22,220,18.9,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,512.0,12.05,17.05,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,513.0,11.05,16.05,0.0,0.04,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,514.0,10.05,15.05,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,515.0,3.0,20.93,0.0,0.04,0.989,-0.011,0.006,120,60,0.006,852,930,583.1999999999999,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,516.0,1.32,21.2,0.0,0.04,1.0,-0.012,0.0,11,69,0.006,18,492,10.8,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,517.0,0.39,20.35,0.0,0.04,1.0,-0.013,0.0,4,53,0.007,28,284,19.6,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,518.0,1.0,20.02,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,519.0,5.0,20.02,0.0,0.04,1.0,-0.015,0.0,14,71,0.011,26,379,28.6,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,520.0,1.15,20.02,0.0,0.04,0.983,-0.017,0.013,68,271,0.013,62,1359,169.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,521.0,0.09,20.02,0.0,0.04,1.0,-0.02,0.0,7,89,0.017,23,287,39.1,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,522.0,0.09,20.02,0.0,0.04,1.0,-0.022,0.0,60,182,0.022,51,671,112.2,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,523.0,0.25,20.02,0.0,0.01,1.0,-0.009,0.0,43,282,0.015,5,392,7.5,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,524.0,0.75,2.95,0.0,0.05,0.967,-0.033,0.048,16,260,0.048,53,414,331.20000000000005,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,525.0,1.0,3.0,0.03,0.05,0.916,-0.083,0.117,72,683,0.117,58,834,1521.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,526.0,0.09,0.75,0.04,0.18,0.802,-0.198,0.293,13,403,0.293,7,353,586.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,527.0,0.05,0.14,0.2,3.0,0.339,-0.661,0.783,16,432,0.783,14,250,2349.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,528.0,0.01,0.02,0.05,2.0,0.05,-0.95,0.143,27,423,0.143,128,319,2216.5,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,529.0,0.01,0.05,0.33,20.0,0.053,-0.921,0.08,18,401,0.095,8,274,220.00000000000003,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,530.0,0.0,0.02,0.15,20.0,0.018,-0.981,0.03,61,1275,0.03,54,374,345.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,531.0,0.0,0.04,0.0,20.0,0.025,-0.975,0.027,12,755,0.027,25,236,99.9,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,532.0,0.0,0.04,0.0,10.0,0.021,-0.979,0.02,13,386,0.02,20,169,66.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,533.0,0.0,0.04,4.32,20.0,0.019,-0.981,0.016,19,521,0.016,10,105,46.4,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,534.0,0.01,0.04,0.0,9.38,0.02,-0.98,0.014,67,509,0.014,21,101,123.2,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,535.0,0.0,0.04,0.0,20.0,0.015,-0.985,0.01,68,793,0.01,35,104,103.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,536.0,0.01,0.03,7.35,20.0,0.014,-0.986,0.008,13,312,0.008,799,55,649.6,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,537.0,0.0,0.02,0.0,20.0,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,538.0,0.0,0.02,9.32,20.59,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,539.0,0.0,0.04,10.0,15.0,0.011,-0.989,0.006,17,158,0.006,11,12,16.8,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,540.0,0.0,0.04,11.0,16.0,0.01,-0.99,0.005,55,1021,0.005,71,64,63.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,541.0,0.0,0.04,12.0,17.0,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,542.0,0.0,0.04,12.35,17.35,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,543.0,0.0,0.04,13.35,18.35,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,544.0,0.0,0.04,14.35,19.35,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,545.0,0.0,0.04,16.0,21.0,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,546.0,0.0,0.04,17.0,22.0,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,547.0,0.0,0.04,17.35,22.35,0.007,-0.993,0.003,35,84,0.003,80,3,34.5,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,548.0,0.0,0.04,19.0,24.0,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,549.0,0.0,0.01,20.0,28.0,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,550.0,0.0,0.01,20.0,28.0,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10263.500000000002]
["2025-04-10T15:59:39.000000000",526.71,551.0,0.0,0.04,20.8,28.8,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10263.500000000002]
["2025-04-10T15:59:51.000000000",526.83,502.0,23.68,25.52,0.0,0.01,0.998,-0.002,0.001,29,9,0.001,36,134,6.5,9492.0]
["2025-04-10T15:59:51.000000000",526.83,503.0,22.68,24.52,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,504.0,21.68,23.52,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,9492.0]
["2025-04-10T15:59:51.000000000",526.83,505.0,20.68,22.52,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,9492.0]
["2025-04-10T15:59:51.000000000",526.83,506.0,19.68,21.52,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,9492.0]
["2025-04-10T15:59:51.000000000",526.83,507.0,18.68,20.52,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,9492.0]
["2025-04-10T15:59:51.000000000",526.83,508.0,17.68,19.52,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,9492.0]
["2025-04-10T15:59:51.000000000",526.83,509.0,16.68,18.52,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,9492.0]
["2025-04-10T15:59:51.000000000",526.83,510.0,15.68,17.52,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9492.0]
["2025-04-10T15:59:51.000000000",526.83,511.0,14.68,16.51,0.0,0.03,0.993,-0.007,0.003,41,39,0.003,22,220,18.9,9492.0]
["2025-04-10T15:59:51.000000000",526.83,512.0,13.68,15.51,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,9492.0]
["2025-04-10T15:59:51.000000000",526.83,513.0,12.68,14.51,0.0,0.04,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,9492.0]
["2025-04-10T15:59:51.000000000",526.83,514.0,11.68,13.51,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,9492.0]
["2025-04-10T15:59:51.000000000",526.83,515.0,10.68,12.51,0.0,0.04,0.989,-0.011,0.006,120,60,0.006,852,930,583.1999999999999,9492.0]
["2025-04-10T15:59:51.000000000",526.83,516.0,9.68,11.51,0.0,0.04,1.0,-0.012,0.0,11,69,0.007,18,492,12.6,9492.0]
["2025-04-10T15:59:51.000000000",526.83,517.0,8.68,10.51,0.0,0.04,1.0,-0.013,0.0,4,53,0.008,28,284,22.4,9492.0]
["2025-04-10T15:59:51.000000000",526.83,518.0,7.69,9.51,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,9492.0]
["2025-04-10T15:59:51.000000000",526.83,519.0,6.69,8.51,0.0,0.04,1.0,-0.016,0.0,14,71,0.011,26,379,28.6,9492.0]
["2025-04-10T15:59:51.000000000",526.83,520.0,5.69,7.51,0.0,0.5,0.982,-0.018,0.014,68,271,0.014,62,1359,182.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,521.0,4.69,6.51,0.0,0.04,1.0,-0.02,0.0,7,89,0.017,23,287,39.1,9492.0]
["2025-04-10T15:59:51.000000000",526.83,522.0,3.69,4.74,0.0,0.04,1.0,-0.023,0.0,60,182,0.023,51,671,117.3,9492.0]
["2025-04-10T15:59:51.000000000",526.83,523.0,2.7,4.5,0.0,0.01,1.0,-0.009,0.0,43,282,0.016,5,392,8.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,524.0,1.71,2.95,0.0,0.05,0.959,-0.041,0.057,16,260,0.057,53,414,393.3,9492.0]
["2025-04-10T15:59:51.000000000",526.83,525.0,1.38,1.88,0.03,0.04,0.93,-0.07,0.119,72,683,0.119,58,834,1547.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,526.0,0.53,0.75,0.04,0.1,0.821,-0.179,0.364,13,404,0.364,7,355,728.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,527.0,0.02,0.19,0.34,0.66,0.284,-0.716,0.569,16,435,0.569,14,250,1707.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,528.0,0.01,0.02,1.18,1.68,0.047,-0.953,0.122,27,424,0.122,128,319,1891.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,529.0,0.01,0.04,1.49,3.31,0.045,-0.955,0.069,18,401,0.069,8,274,179.4,9492.0]
["2025-04-10T15:59:51.000000000",526.83,530.0,0.0,0.02,2.48,4.31,0.018,-0.982,0.028,61,1275,0.028,54,374,322.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,531.0,0.0,0.04,3.48,5.31,0.024,-0.976,0.026,12,755,0.026,25,236,96.2,9492.0]
["2025-04-10T15:59:51.000000000",526.83,532.0,0.0,0.04,4.48,6.31,0.021,-0.979,0.019,13,386,0.019,20,169,62.7,9492.0]
["2025-04-10T15:59:51.000000000",526.83,533.0,0.02,0.04,5.48,7.31,0.025,-0.975,0.018,19,521,0.018,10,105,52.2,9492.0]
["2025-04-10T15:59:51.000000000",526.83,534.0,0.01,0.04,6.48,8.0,0.02,-0.98,0.013,67,509,0.013,21,101,114.4,9492.0]
["2025-04-10T15:59:51.000000000",526.83,535.0,0.0,0.04,7.48,9.32,0.015,-0.985,0.01,68,793,0.01,35,104,103.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,536.0,0.01,0.04,8.48,10.32,0.016,-0.984,0.009,13,312,0.009,799,55,730.8,9492.0]
["2025-04-10T15:59:51.000000000",526.83,537.0,0.0,0.02,9.48,11.32,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,9492.0]
["2025-04-10T15:59:51.000000000",526.83,538.0,0.0,0.02,10.48,12.32,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,539.0,0.0,0.04,11.48,13.32,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,9492.0]
["2025-04-10T15:59:51.000000000",526.83,540.0,0.0,0.01,12.48,14.32,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,9492.0]
["2025-04-10T15:59:51.000000000",526.83,541.0,0.0,0.04,13.48,15.32,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,9492.0]
["2025-04-10T15:59:51.000000000",526.83,542.0,0.0,0.04,14.48,16.32,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,9492.0]
["2025-04-10T15:59:51.000000000",526.83,543.0,0.0,0.04,15.48,17.32,0.009,-0.991,0.003,33,130,0.003,30,4,18.9,9492.0]
["2025-04-10T15:59:51.000000000",526.83,544.0,0.0,0.04,16.48,18.32,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,9492.0]
["2025-04-10T15:59:51.000000000",526.83,545.0,0.0,0.04,17.48,19.32,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,546.0,0.0,0.04,18.47,20.32,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,9492.0]
["2025-04-10T15:59:51.000000000",526.83,547.0,0.0,0.04,19.47,21.32,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,9492.0]
["2025-04-10T15:59:51.000000000",526.83,548.0,0.0,0.04,20.47,22.32,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,9492.0]
["2025-04-10T15:59:51.000000000",526.83,549.0,0.0,0.01,21.47,23.32,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9492.0]
["2025-04-10T15:59:51.000000000",526.83,550.0,0.0,0.01,22.47,24.32,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9492.0]
["2025-04-10T15:59:51.000000000",526.83,551.0,0.0,0.04,23.47,25.32,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,9492.0]
["2025-04-10T16:00:03.000000000",526.71,502.0,0.0,25.29,0.0,0.01,0.998,-0.002,0.001,29,9,0.001,36,134,6.5,9492.0]
["2025-04-10T16:00:03.000000000",526.71,503.0,0.0,24.29,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,504.0,0.0,23.29,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,9492.0]
["2025-04-10T16:00:03.000000000",526.71,505.0,0.0,22.29,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,9492.0]
["2025-04-10T16:00:03.000000000",526.71,506.0,0.0,21.29,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,9492.0]
["2025-04-10T16:00:03.000000000",526.71,507.0,0.0,20.29,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,9492.0]
["2025-04-10T16:00:03.000000000",526.71,508.0,0.0,19.29,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,9492.0]
["2025-04-10T16:00:03.000000000",526.71,509.0,0.0,18.29,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,9492.0]
["2025-04-10T16:00:03.000000000",526.71,510.0,1.15,17.29,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,9492.0]
["2025-04-10T16:00:03.000000000",526.71,511.0,0.1,16.29,0.0,0.03,0.993,-0.007,0.003,41,39,0.003,22,220,18.9,9492.0]
["2025-04-10T16:00:03.000000000",526.71,512.0,0.0,15.29,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,9492.0]
["2025-04-10T16:00:03.000000000",526.71,513.0,0.0,14.29,0.0,0.04,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,9492.0]
["2025-04-10T16:00:03.000000000",526.71,514.0,0.0,13.29,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,9492.0]
["2025-04-10T16:00:03.000000000",526.71,515.0,3.0,12.29,0.0,0.04,0.989,-0.011,0.006,120,60,0.006,852,930,583.1999999999999,9492.0]
["2025-04-10T16:00:03.000000000",526.71,516.0,0.0,11.29,0.0,0.04,1.0,-0.012,0.0,11,69,0.007,18,492,12.6,9492.0]
["2025-04-10T16:00:03.000000000",526.71,517.0,0.0,10.29,0.0,0.04,1.0,-0.013,0.0,4,53,0.008,28,284,22.4,9492.0]
["2025-04-10T16:00:03.000000000",526.71,518.0,1.0,9.29,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,9492.0]
["2025-04-10T16:00:03.000000000",526.71,519.0,5.0,8.29,0.0,0.04,1.0,-0.016,0.0,14,71,0.011,26,379,28.6,9492.0]
["2025-04-10T16:00:03.000000000",526.71,520.0,3.5,7.29,0.0,0.04,0.982,-0.018,0.014,68,271,0.014,62,1359,182.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,521.0,0.09,6.29,0.0,0.04,1.0,-0.02,0.0,7,89,0.017,23,287,39.1,9492.0]
["2025-04-10T16:00:03.000000000",526.71,522.0,0.09,4.74,0.0,0.04,1.0,-0.023,0.0,60,182,0.023,51,671,117.3,9492.0]
["2025-04-10T16:00:03.000000000",526.71,523.0,0.25,4.29,0.0,0.01,1.0,-0.009,0.0,43,282,0.016,5,392,8.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,524.0,0.09,2.8,0.0,0.6,0.959,-0.041,0.057,16,260,0.057,53,414,393.3,9492.0]
["2025-04-10T16:00:03.000000000",526.71,525.0,1.77,1.78,0.03,0.04,0.93,-0.07,0.119,72,684,0.119,58,834,1547.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,526.0,0.61,0.71,0.05,0.1,0.821,-0.179,0.364,13,1490,0.364,7,355,728.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,527.0,0.02,0.2,0.46,4.15,0.284,-0.716,0.569,16,435,0.569,14,250,1707.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,528.0,0.01,0.02,1.35,2.0,0.047,-0.953,0.122,27,425,0.122,128,319,1891.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,529.0,0.01,0.1,1.72,3.48,0.045,-0.955,0.069,18,401,0.069,8,274,179.4,9492.0]
["2025-04-10T16:00:03.000000000",526.71,530.0,0.0,0.02,2.71,4.49,0.018,-0.982,0.028,61,1275,0.028,54,374,322.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,531.0,0.0,0.04,3.71,10.0,0.024,-0.976,0.026,12,755,0.026,25,236,96.2,9492.0]
["2025-04-10T16:00:03.000000000",526.71,532.0,0.0,0.04,4.71,10.0,0.021,-0.979,0.019,13,386,0.019,20,169,62.7,9492.0]
["2025-04-10T16:00:03.000000000",526.71,533.0,0.02,0.04,5.71,7.49,0.025,-0.975,0.018,19,521,0.018,10,105,52.2,9492.0]
["2025-04-10T16:00:03.000000000",526.71,534.0,0.01,0.04,6.71,8.0,0.02,-0.98,0.013,67,509,0.013,21,101,114.4,9492.0]
["2025-04-10T16:00:03.000000000",526.71,535.0,0.0,0.04,7.71,10.0,0.015,-0.985,0.01,68,793,0.01,35,104,103.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,536.0,0.01,0.04,8.71,10.49,0.016,-0.984,0.009,13,312,0.009,799,55,730.8,9492.0]
["2025-04-10T16:00:03.000000000",526.71,537.0,0.0,0.02,9.71,11.49,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,9492.0]
["2025-04-10T16:00:03.000000000",526.71,538.0,0.0,0.02,10.71,12.49,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,539.0,0.0,0.04,11.71,13.49,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,9492.0]
["2025-04-10T16:00:03.000000000",526.71,540.0,0.0,0.01,12.71,14.49,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,9492.0]
["2025-04-10T16:00:03.000000000",526.71,541.0,0.0,0.04,13.71,15.49,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,9492.0]
["2025-04-10T16:00:03.000000000",526.71,542.0,0.0,0.04,14.71,16.49,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,9492.0]
["2025-04-10T16:00:03.000000000",526.71,543.0,0.0,0.04,15.71,21.49,0.009,-0.991,0.003,33,130,0.003,30,4,18.9,9492.0]
["2025-04-10T16:00:03.000000000",526.71,544.0,0.0,0.04,16.71,22.49,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,9492.0]
["2025-04-10T16:00:03.000000000",526.71,545.0,0.0,0.04,17.71,19.49,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,546.0,0.0,0.04,18.71,20.49,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,9492.0]
["2025-04-10T16:00:03.000000000",526.71,547.0,0.0,0.04,19.71,21.49,0.007,-0.993,0.002,35,84,0.002,80,3,23.0,9492.0]
["2025-04-10T16:00:03.000000000",526.71,548.0,0.0,0.04,20.71,26.49,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,9492.0]
["2025-04-10T16:00:03.000000000",526.71,549.0,0.0,0.01,21.71,23.49,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,9492.0]
["2025-04-10T16:00:03.000000000",526.71,550.0,0.0,0.01,22.71,24.49,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,9492.0]
["2025-04-10T16:00:03.000000000",526.71,551.0,0.0,0.04,23.71,25.49,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,9492.0]
["2025-04-10T16:00:14.000000000",526.79,502.0,0.0,25.29,0.0,0.01,0.998,-0.002,0.001,29,9,0.001,36,134,6.5,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,503.0,0.0,24.29,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,504.0,0.0,23.29,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,505.0,0.0,22.29,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,506.0,0.0,21.29,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,507.0,0.0,20.29,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,508.0,0.0,19.29,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,509.0,0.0,18.29,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,510.0,1.15,17.29,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,511.0,0.1,16.29,0.0,0.03,0.993,-0.007,0.003,41,39,0.003,22,220,18.9,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,512.0,0.0,15.29,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,513.0,0.0,14.29,0.0,0.04,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,514.0,0.0,13.29,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,515.0,3.0,12.29,0.0,0.04,0.989,-0.011,0.006,120,60,0.006,852,930,583.1999999999999,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,516.0,0.0,11.29,0.0,0.04,1.0,-0.012,0.0,11,69,0.006,18,492,10.8,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,517.0,0.0,10.29,0.0,0.04,1.0,-0.013,0.0,4,53,0.007,28,284,19.6,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,518.0,1.0,9.29,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,519.0,5.0,8.29,0.0,0.04,1.0,-0.015,0.0,14,71,0.011,26,379,28.6,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,520.0,3.5,7.29,0.0,0.04,0.983,-0.017,0.013,68,271,0.013,62,1359,169.0,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,521.0,0.09,6.29,0.0,0.04,1.0,-0.02,0.0,7,89,0.017,23,287,39.1,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,522.0,0.09,4.74,0.0,0.04,1.0,-0.023,0.0,60,182,0.022,51,671,112.2,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,523.0,0.25,4.29,0.0,0.01,1.0,-0.009,0.0,43,282,0.015,5,392,7.5,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,524.0,0.09,2.8,0.0,0.6,0.819,-0.181,0.086,16,260,0.086,53,414,593.4,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,525.0,1.77,1.78,0.03,0.04,0.932,-0.067,0.11,72,684,0.11,58,834,1430.0,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,526.0,0.61,0.71,0.05,0.1,0.827,-0.172,0.315,13,1490,0.315,7,355,630.0,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,527.0,0.02,0.2,0.46,4.15,0.325,-0.675,0.695,16,435,0.695,14,250,2085.0,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,528.0,0.01,0.02,1.35,2.0,0.049,-0.951,0.136,27,425,0.136,128,319,2108.0,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,529.0,0.01,0.1,1.72,3.48,0.078,-0.922,0.093,18,401,0.093,8,274,241.8,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,530.0,0.0,0.02,2.71,4.49,0.018,-0.982,0.029,61,1275,0.029,54,374,333.5,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,531.0,0.0,0.04,3.71,10.0,0.025,-0.975,0.027,12,755,0.027,25,236,99.9,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,532.0,0.0,0.04,4.71,10.0,0.021,-0.979,0.02,13,386,0.02,20,169,66.0,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,533.0,0.02,0.04,5.71,7.49,0.025,-0.975,0.019,19,521,0.019,10,105,55.1,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,534.0,0.01,0.04,6.71,8.0,0.02,-0.98,0.014,67,509,0.014,21,101,123.2,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,535.0,0.0,0.04,7.71,10.0,0.015,-0.985,0.01,68,793,0.01,35,104,103.0,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,536.0,0.01,0.04,8.71,10.49,0.017,-0.983,0.01,13,312,0.01,799,55,812.0000000000001,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,537.0,0.0,0.02,9.71,11.49,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,538.0,0.0,0.02,10.71,12.49,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,539.0,0.0,0.04,11.71,13.49,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,540.0,0.0,0.01,12.71,14.49,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,541.0,0.0,0.04,13.71,15.49,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,542.0,0.0,0.04,14.71,16.49,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,543.0,0.0,0.04,15.71,21.49,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,544.0,0.0,0.04,16.71,22.49,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,545.0,0.0,0.04,17.71,19.49,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,546.0,0.0,0.04,18.71,20.49,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,547.0,0.0,0.04,19.71,21.49,0.007,-0.993,0.003,35,84,0.003,80,3,34.5,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,548.0,0.0,0.04,20.71,26.49,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,549.0,0.0,0.01,21.71,23.49,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,550.0,0.0,0.01,22.71,24.49,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10240.500000000002]
["2025-04-10T16:00:14.000000000",526.79,551.0,0.0,0.04,23.71,25.49,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,502.0,0.0,25.29,0.0,0.01,0.998,-0.002,0.001,29,9,0.001,36,134,6.5,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,503.0,0.0,24.29,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,504.0,0.0,23.29,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,505.0,0.0,22.29,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,506.0,0.0,21.29,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,507.0,0.0,20.29,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,508.0,0.0,19.29,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,509.0,0.0,18.29,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,510.0,1.15,17.29,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,511.0,0.1,16.29,0.0,0.03,0.993,-0.007,0.003,41,39,0.003,22,220,18.9,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,512.0,0.0,15.29,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,513.0,0.0,14.29,0.0,0.04,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,514.0,0.0,13.29,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,515.0,3.0,12.29,0.0,0.04,0.989,-0.011,0.006,120,60,0.006,852,930,583.1999999999999,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,516.0,0.0,11.29,0.0,0.04,1.0,-0.012,0.0,11,69,0.006,18,492,10.8,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,517.0,0.0,10.29,0.0,0.04,1.0,-0.013,0.0,4,53,0.007,28,284,19.6,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,518.0,1.0,9.29,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,519.0,5.0,8.29,0.0,0.04,1.0,-0.015,0.0,14,71,0.011,26,379,28.6,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,520.0,3.5,7.29,0.0,0.04,0.983,-0.017,0.013,68,271,0.013,62,1359,169.0,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,521.0,0.09,6.29,0.0,0.04,1.0,-0.02,0.0,7,89,0.017,23,287,39.1,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,522.0,0.09,4.74,0.0,0.04,1.0,-0.023,0.0,60,182,0.022,51,671,112.2,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,523.0,0.25,4.29,0.0,0.01,1.0,-0.009,0.0,43,282,0.015,5,392,7.5,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,524.0,0.09,2.8,0.0,0.6,0.819,-0.181,0.086,16,260,0.086,53,414,593.4,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,525.0,1.77,1.78,0.03,0.04,0.932,-0.067,0.11,72,684,0.11,58,834,1430.0,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,526.0,0.61,0.71,0.05,0.1,0.827,-0.172,0.315,13,1490,0.315,7,355,630.0,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,527.0,0.02,0.2,0.46,4.15,0.325,-0.675,0.695,16,435,0.695,14,250,2085.0,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,528.0,0.01,0.02,1.35,2.0,0.049,-0.951,0.136,27,425,0.136,128,319,2108.0,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,529.0,0.01,0.1,1.72,3.48,0.078,-0.922,0.093,18,401,0.093,8,274,241.8,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,530.0,0.0,0.02,2.71,4.49,0.018,-0.982,0.029,61,1275,0.029,54,374,333.5,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,531.0,0.0,0.04,3.71,10.0,0.025,-0.975,0.027,12,755,0.027,25,236,99.9,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,532.0,0.0,0.04,4.71,10.0,0.021,-0.979,0.02,13,386,0.02,20,169,66.0,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,533.0,0.02,0.04,5.71,7.49,0.025,-0.975,0.019,19,521,0.019,10,105,55.1,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,534.0,0.01,0.04,6.71,8.0,0.02,-0.98,0.014,67,509,0.014,21,101,123.2,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,535.0,0.0,0.04,7.71,10.0,0.015,-0.985,0.01,68,793,0.01,35,104,103.0,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,536.0,0.01,0.04,8.71,10.49,0.017,-0.983,0.01,13,312,0.01,799,55,812.0000000000001,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,537.0,0.0,0.02,9.71,11.49,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,538.0,0.0,0.02,10.71,12.49,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,539.0,0.0,0.04,11.71,13.49,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,540.0,0.0,0.01,12.71,14.49,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,541.0,0.0,0.04,13.71,15.49,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,542.0,0.0,0.04,14.71,16.49,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,543.0,0.0,0.04,15.71,21.49,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,544.0,0.0,0.04,16.71,22.49,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,545.0,0.0,0.04,17.71,19.49,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,546.0,0.0,0.04,18.71,20.49,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,547.0,0.0,0.04,19.71,21.49,0.007,-0.993,0.003,35,84,0.003,80,3,34.5,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,548.0,0.0,0.04,20.71,26.49,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,549.0,0.0,0.01,21.71,23.49,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,550.0,0.0,0.01,22.71,24.49,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10240.500000000002]
["2025-04-10T16:00:26.000000000",526.79,551.0,0.0,0.04,23.71,25.49,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10240.500000000002]
["2025-04-10T16:00:37.000000000",526.78,502.0,0.0,25.29,0.0,0.01,0.998,-0.002,0.001,29,9,0.001,36,134,6.5,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,503.0,0.0,24.29,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,504.0,0.0,23.29,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,505.0,0.0,22.29,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,506.0,0.0,21.29,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,507.0,0.0,20.29,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,508.0,0.0,19.29,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,509.0,0.0,18.29,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,510.0,1.15,17.29,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,511.0,0.1,16.29,0.0,0.03,0.993,-0.007,0.003,41,39,0.003,22,220,18.9,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,512.0,0.0,15.29,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,513.0,0.0,14.29,0.0,0.04,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,514.0,0.0,13.29,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,515.0,3.0,12.29,0.0,0.04,0.989,-0.011,0.006,120,60,0.006,852,930,583.1999999999999,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,516.0,0.0,11.29,0.0,0.04,1.0,-0.012,0.0,11,69,0.006,18,492,10.8,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,517.0,0.0,10.29,0.0,0.04,1.0,-0.013,0.0,4,53,0.007,28,284,19.6,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,518.0,1.0,9.29,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,519.0,5.0,8.29,0.0,0.04,1.0,-0.016,0.0,14,71,0.011,26,379,28.6,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,520.0,3.5,7.29,0.0,0.04,0.983,-0.017,0.013,68,271,0.013,62,1359,169.0,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,521.0,0.09,6.29,0.0,0.04,1.0,-0.02,0.0,7,89,0.017,23,287,39.1,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,522.0,0.09,4.74,0.0,0.04,1.0,-0.023,0.0,60,182,0.022,51,671,112.2,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,523.0,0.25,4.29,0.0,0.01,1.0,-0.009,0.0,43,282,0.016,5,392,8.0,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,524.0,0.09,2.8,0.0,0.6,0.819,-0.181,0.087,16,260,0.087,53,414,600.3,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,525.0,1.77,1.78,0.03,0.04,0.932,-0.068,0.111,72,684,0.111,58,834,1443.0,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,526.0,0.61,0.71,0.05,0.1,0.826,-0.173,0.318,13,1490,0.318,7,355,636.0,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,527.0,0.02,0.2,0.46,4.15,0.322,-0.678,0.682,16,435,0.682,14,250,2046.0,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,528.0,0.01,0.02,1.35,2.0,0.049,-0.951,0.135,27,425,0.135,128,319,2092.5,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,529.0,0.01,0.1,1.72,3.48,0.078,-0.922,0.092,18,401,0.092,8,274,239.2,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,530.0,0.0,0.02,2.71,4.49,0.018,-0.982,0.029,61,1275,0.029,54,374,333.5,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,531.0,0.0,0.04,3.71,10.0,0.025,-0.975,0.027,12,755,0.027,25,236,99.9,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,532.0,0.0,0.04,4.71,10.0,0.021,-0.979,0.02,13,386,0.02,20,169,66.0,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,533.0,0.02,0.04,5.71,7.49,0.025,-0.975,0.019,19,521,0.019,10,105,55.1,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,534.0,0.01,0.04,6.71,8.0,0.02,-0.98,0.014,67,509,0.014,21,101,123.2,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,535.0,0.0,0.04,7.71,10.0,0.015,-0.985,0.01,68,793,0.01,35,104,103.0,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,536.0,0.01,0.04,8.71,10.49,0.017,-0.983,0.01,13,312,0.01,799,55,812.0000000000001,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,537.0,0.0,0.02,9.71,11.49,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,538.0,0.0,0.02,10.71,12.49,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,539.0,0.0,0.04,11.71,13.49,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,540.0,0.0,0.01,12.71,14.49,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,541.0,0.0,0.04,13.71,15.49,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,542.0,0.0,0.04,14.71,16.49,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,543.0,0.0,0.04,15.71,21.49,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,544.0,0.0,0.04,16.71,22.49,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,545.0,0.0,0.04,17.71,19.49,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,546.0,0.0,0.04,18.71,20.49,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,547.0,0.0,0.04,19.71,21.49,0.007,-0.993,0.003,35,84,0.003,80,3,34.5,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,548.0,0.0,0.04,20.71,26.49,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,549.0,0.0,0.01,21.71,23.49,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,550.0,0.0,0.01,22.71,24.49,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10209.800000000005]
["2025-04-10T16:00:37.000000000",526.78,551.0,0.0,0.04,23.71,25.49,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,502.0,0.0,25.29,0.0,0.01,0.998,-0.002,0.001,29,9,0.001,36,134,6.5,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,503.0,0.0,24.29,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,504.0,0.0,23.29,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,505.0,0.0,22.29,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,506.0,0.0,21.29,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,507.0,0.0,20.29,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,508.0,0.0,19.29,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,509.0,0.0,18.29,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,510.0,1.15,17.29,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,511.0,0.1,16.29,0.0,0.03,0.993,-0.007,0.003,41,39,0.003,22,220,18.9,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,512.0,0.0,15.29,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,513.0,0.0,14.29,0.0,0.04,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,514.0,0.0,13.29,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,515.0,3.0,12.29,0.0,0.04,0.989,-0.011,0.006,120,60,0.006,852,930,583.1999999999999,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,516.0,0.0,11.29,0.0,0.04,1.0,-0.012,0.0,11,69,0.006,18,492,10.8,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,517.0,0.0,10.29,0.0,0.04,1.0,-0.013,0.0,4,53,0.007,28,284,19.6,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,518.0,1.0,9.29,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,519.0,5.0,8.29,0.0,0.04,1.0,-0.016,0.0,14,71,0.011,26,379,28.6,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,520.0,3.5,7.29,0.0,0.04,0.983,-0.017,0.013,68,271,0.013,62,1359,169.0,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,521.0,0.09,6.29,0.0,0.04,1.0,-0.02,0.0,7,89,0.017,23,287,39.1,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,522.0,0.09,4.74,0.0,0.04,1.0,-0.023,0.0,60,182,0.022,51,671,112.2,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,523.0,0.25,4.29,0.0,0.01,1.0,-0.009,0.0,43,282,0.016,5,392,8.0,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,524.0,0.09,2.8,0.0,0.6,0.819,-0.181,0.087,16,260,0.087,53,414,600.3,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,525.0,1.77,1.78,0.03,0.04,0.932,-0.068,0.111,72,684,0.111,58,834,1443.0,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,526.0,0.61,0.71,0.05,0.1,0.826,-0.173,0.318,13,1490,0.318,7,355,636.0,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,527.0,0.02,0.2,0.46,4.15,0.322,-0.678,0.682,16,435,0.682,14,250,2046.0,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,528.0,0.01,0.02,1.35,2.0,0.049,-0.951,0.135,27,425,0.135,128,319,2092.5,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,529.0,0.01,0.1,1.72,3.48,0.078,-0.922,0.092,18,401,0.092,8,274,239.2,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,530.0,0.0,0.02,2.71,4.49,0.018,-0.982,0.029,61,1275,0.029,54,374,333.5,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,531.0,0.0,0.04,3.71,10.0,0.025,-0.975,0.027,12,755,0.027,25,236,99.9,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,532.0,0.0,0.04,4.71,10.0,0.021,-0.979,0.02,13,386,0.02,20,169,66.0,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,533.0,0.02,0.04,5.71,7.49,0.025,-0.975,0.019,19,521,0.019,10,105,55.1,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,534.0,0.01,0.04,6.71,8.0,0.02,-0.98,0.014,67,509,0.014,21,101,123.2,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,535.0,0.0,0.04,7.71,10.0,0.015,-0.985,0.01,68,793,0.01,35,104,103.0,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,536.0,0.01,0.04,8.71,10.49,0.017,-0.983,0.01,13,312,0.01,799,55,812.0000000000001,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,537.0,0.0,0.02,9.71,11.49,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,538.0,0.0,0.02,10.71,12.49,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,539.0,0.0,0.04,11.71,13.49,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,540.0,0.0,0.01,12.71,14.49,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,541.0,0.0,0.04,13.71,15.49,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,542.0,0.0,0.04,14.71,16.49,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,543.0,0.0,0.04,15.71,21.49,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,544.0,0.0,0.04,16.71,22.49,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,545.0,0.0,0.04,17.71,19.49,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,546.0,0.0,0.04,18.71,20.49,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,547.0,0.0,0.04,19.71,21.49,0.007,-0.993,0.003,35,84,0.003,80,3,34.5,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,548.0,0.0,0.04,20.71,26.49,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,549.0,0.0,0.01,21.71,23.49,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,550.0,0.0,0.01,22.71,24.49,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10209.800000000005]
["2025-04-10T16:00:49.000000000",526.78,551.0,0.0,0.04,23.71,25.49,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,502.0,0.0,25.29,0.0,0.01,0.998,-0.002,0.001,29,9,0.001,36,134,6.5,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,503.0,0.0,24.29,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,504.0,0.0,23.29,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,505.0,0.0,22.29,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,506.0,0.0,21.29,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,507.0,0.0,20.29,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,508.0,0.0,19.29,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,509.0,0.0,18.29,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,510.0,1.15,17.29,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,511.0,0.1,16.29,0.0,0.03,0.993,-0.007,0.003,41,39,0.003,22,220,18.9,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,512.0,0.0,15.29,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,513.0,0.0,14.29,0.0,0.04,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,514.0,0.0,13.29,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,515.0,3.0,12.29,0.0,0.04,0.989,-0.011,0.006,120,60,0.006,852,930,583.1999999999999,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,516.0,0.0,11.29,0.0,0.04,1.0,-0.012,0.0,11,69,0.006,18,492,10.8,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,517.0,0.0,10.29,0.0,0.04,1.0,-0.013,0.0,4,53,0.007,28,284,19.6,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,518.0,1.0,9.29,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,519.0,5.0,8.29,0.0,0.04,1.0,-0.016,0.0,14,71,0.011,26,379,28.6,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,520.0,3.5,7.29,0.0,0.04,0.983,-0.017,0.013,68,271,0.013,62,1359,169.0,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,521.0,0.09,6.29,0.0,0.04,1.0,-0.02,0.0,7,89,0.017,23,287,39.1,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,522.0,0.09,4.74,0.0,0.04,1.0,-0.023,0.0,60,182,0.022,51,671,112.2,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,523.0,0.25,4.29,0.0,0.01,1.0,-0.009,0.0,43,282,0.016,5,392,8.0,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,524.0,0.09,2.8,0.0,0.6,0.819,-0.181,0.087,16,260,0.087,53,414,600.3,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,525.0,1.77,1.78,0.03,0.04,0.932,-0.068,0.111,72,684,0.111,58,834,1443.0,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,526.0,0.61,0.71,0.05,0.1,0.826,-0.173,0.318,13,1490,0.318,7,355,636.0,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,527.0,0.02,0.2,0.46,4.15,0.322,-0.678,0.682,16,435,0.682,14,250,2046.0,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,528.0,0.01,0.02,1.35,2.0,0.049,-0.951,0.135,27,425,0.135,128,319,2092.5,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,529.0,0.01,0.1,1.72,3.48,0.078,-0.922,0.092,18,401,0.092,8,274,239.2,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,530.0,0.0,0.02,2.71,4.49,0.018,-0.982,0.029,61,1275,0.029,54,374,333.5,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,531.0,0.0,0.04,3.71,10.0,0.025,-0.975,0.027,12,755,0.027,25,236,99.9,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,532.0,0.0,0.04,4.71,10.0,0.021,-0.979,0.02,13,386,0.02,20,169,66.0,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,533.0,0.02,0.04,5.71,7.49,0.025,-0.975,0.019,19,521,0.019,10,105,55.1,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,534.0,0.01,0.04,6.71,8.0,0.02,-0.98,0.014,67,509,0.014,21,101,123.2,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,535.0,0.0,0.04,7.71,10.0,0.015,-0.985,0.01,68,793,0.01,35,104,103.0,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,536.0,0.01,0.04,8.71,10.49,0.017,-0.983,0.01,13,312,0.01,799,55,812.0000000000001,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,537.0,0.0,0.02,9.71,11.49,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,538.0,0.0,0.02,10.71,12.49,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,539.0,0.0,0.04,11.71,13.49,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,540.0,0.0,0.01,12.71,14.49,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,541.0,0.0,0.04,13.71,15.49,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,542.0,0.0,0.04,14.71,16.49,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,543.0,0.0,0.04,15.71,21.49,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,544.0,0.0,0.04,16.71,22.49,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,545.0,0.0,0.04,17.71,19.49,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,546.0,0.0,0.04,18.71,20.49,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,547.0,0.0,0.04,19.71,21.49,0.007,-0.993,0.003,35,84,0.003,80,3,34.5,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,548.0,0.0,0.04,20.71,26.49,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,549.0,0.0,0.01,21.71,23.49,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,550.0,0.0,0.01,22.71,24.49,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10209.800000000005]
["2025-04-10T16:01:00.000000000",526.78,551.0,0.0,0.04,23.71,25.49,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,502.0,0.0,25.29,0.0,0.01,0.998,-0.002,0.001,29,9,0.001,36,134,6.5,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,503.0,0.0,24.29,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,504.0,0.0,23.29,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,505.0,0.0,22.29,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,506.0,0.0,21.29,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,507.0,0.0,20.29,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,508.0,0.0,19.29,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,509.0,0.0,18.29,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,510.0,1.15,17.29,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,511.0,0.1,16.29,0.0,0.03,0.993,-0.007,0.003,41,39,0.003,22,220,18.9,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,512.0,0.0,15.29,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,513.0,0.0,14.29,0.0,0.04,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,514.0,0.0,13.29,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,515.0,3.0,12.29,0.0,0.04,0.989,-0.011,0.006,120,60,0.006,852,930,583.1999999999999,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,516.0,0.0,11.29,0.0,0.04,1.0,-0.012,0.0,11,69,0.006,18,492,10.8,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,517.0,0.0,10.29,0.0,0.04,1.0,-0.013,0.0,4,53,0.007,28,284,19.6,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,518.0,1.0,9.29,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,519.0,5.0,8.29,0.0,0.04,1.0,-0.016,0.0,14,71,0.011,26,379,28.6,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,520.0,3.5,7.29,0.0,0.04,0.983,-0.017,0.013,68,271,0.013,62,1359,169.0,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,521.0,0.09,6.29,0.0,0.04,1.0,-0.02,0.0,7,89,0.017,23,287,39.1,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,522.0,0.09,4.74,0.0,0.04,1.0,-0.023,0.0,60,182,0.022,51,671,112.2,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,523.0,0.25,4.29,0.0,0.01,1.0,-0.009,0.0,43,282,0.016,5,392,8.0,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,524.0,0.09,2.8,0.0,0.6,0.819,-0.181,0.087,16,260,0.087,53,414,600.3,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,525.0,1.77,1.78,0.03,0.04,0.932,-0.068,0.111,72,684,0.111,58,834,1443.0,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,526.0,0.61,0.71,0.05,0.1,0.827,-0.173,0.318,13,1490,0.318,7,355,636.0,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,527.0,0.02,0.2,0.46,4.15,0.322,-0.678,0.682,16,435,0.682,14,250,2046.0,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,528.0,0.01,0.02,1.35,2.0,0.049,-0.951,0.135,27,425,0.135,128,319,2092.5,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,529.0,0.01,0.1,1.72,3.48,0.078,-0.922,0.092,18,401,0.092,8,274,239.2,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,530.0,0.0,0.02,2.71,4.49,0.018,-0.982,0.029,61,1275,0.029,54,374,333.5,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,531.0,0.0,0.04,3.71,10.0,0.025,-0.975,0.027,12,755,0.027,25,236,99.9,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,532.0,0.0,0.04,4.71,10.0,0.021,-0.979,0.02,13,386,0.02,20,169,66.0,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,533.0,0.02,0.04,5.71,7.49,0.025,-0.975,0.019,19,521,0.019,10,105,55.1,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,534.0,0.01,0.04,6.71,8.0,0.02,-0.98,0.014,67,509,0.014,21,101,123.2,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,535.0,0.0,0.04,7.71,10.0,0.015,-0.985,0.01,68,793,0.01,35,104,103.0,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,536.0,0.01,0.04,8.71,10.49,0.017,-0.983,0.01,13,312,0.01,799,55,812.0000000000001,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,537.0,0.0,0.02,9.71,11.49,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,538.0,0.0,0.02,10.71,12.49,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,539.0,0.0,0.04,11.71,13.49,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,540.0,0.0,0.01,12.71,14.49,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,541.0,0.0,0.04,13.71,15.49,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,542.0,0.0,0.04,14.71,16.49,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,543.0,0.0,0.04,15.71,21.49,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,544.0,0.0,0.04,16.71,22.49,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,545.0,0.0,0.04,17.71,19.49,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,546.0,0.0,0.04,18.71,20.49,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,547.0,0.0,0.04,19.71,21.49,0.007,-0.993,0.003,35,84,0.003,80,3,34.5,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,548.0,0.0,0.04,20.71,26.49,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,549.0,0.0,0.01,21.71,23.49,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,550.0,0.0,0.01,22.71,24.49,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10209.800000000005]
["2025-04-10T16:01:11.000000000",526.81,551.0,0.0,0.04,23.71,25.49,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10209.800000000005]
["2025-04-10T16:01:23.000000000",526.81,502.0,0.0,25.29,0.0,0.01,0.998,-0.002,0.001,29,9,0.001,36,134,6.5,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,503.0,0.0,24.29,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,504.0,0.0,23.29,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,505.0,0.0,22.29,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,506.0,0.0,21.29,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,507.0,0.0,20.29,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,508.0,0.0,19.29,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,509.0,0.0,18.29,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,510.0,1.15,17.29,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,511.0,0.1,16.29,0.0,0.03,0.993,-0.007,0.003,41,39,0.003,22,220,18.9,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,512.0,0.0,15.29,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,513.0,0.0,14.29,0.0,0.04,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,514.0,0.0,13.29,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,515.0,3.0,12.29,0.0,0.04,0.989,-0.011,0.006,120,60,0.006,852,930,583.1999999999999,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,516.0,0.0,11.29,0.0,0.04,1.0,-0.012,0.0,11,69,0.006,18,492,10.8,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,517.0,0.0,10.29,0.0,0.04,1.0,-0.013,0.0,4,53,0.007,28,284,19.6,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,518.0,1.0,9.29,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,519.0,5.0,8.29,0.0,0.04,1.0,-0.015,0.0,14,71,0.011,26,379,28.6,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,520.0,3.5,7.29,0.0,0.04,0.983,-0.017,0.013,68,271,0.013,62,1359,169.0,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,521.0,0.09,6.29,0.0,0.04,1.0,-0.02,0.0,7,89,0.017,23,287,39.1,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,522.0,0.09,4.74,0.0,0.04,1.0,-0.023,0.0,60,182,0.022,51,671,112.2,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,523.0,0.25,4.29,0.0,0.01,1.0,-0.009,0.0,43,282,0.015,5,392,7.5,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,524.0,0.09,2.8,0.0,0.6,0.82,-0.18,0.086,16,260,0.086,53,414,593.4,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,525.0,1.77,1.78,0.03,0.04,0.933,-0.067,0.109,72,684,0.109,58,834,1417.0,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,526.0,0.61,0.71,0.05,0.1,0.829,-0.17,0.308,13,1490,0.308,7,355,616.0,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,527.0,0.02,0.2,0.46,4.15,0.333,-0.667,0.724,16,435,0.724,14,250,2172.0,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,528.0,0.01,0.02,1.35,2.0,0.05,-0.95,0.139,27,425,0.139,128,319,2154.5,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,529.0,0.01,0.1,1.72,3.48,0.078,-0.922,0.094,18,401,0.094,8,274,244.4,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,530.0,0.0,0.02,2.71,4.49,0.018,-0.982,0.029,61,1275,0.029,54,374,333.5,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,531.0,0.0,0.04,3.71,10.0,0.025,-0.975,0.027,12,755,0.027,25,236,99.9,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,532.0,0.0,0.04,4.71,10.0,0.021,-0.979,0.02,13,386,0.02,20,169,66.0,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,533.0,0.02,0.04,5.71,7.49,0.025,-0.975,0.019,19,521,0.019,10,105,55.1,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,534.0,0.01,0.04,6.71,8.0,0.02,-0.98,0.014,67,509,0.014,21,101,123.2,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,535.0,0.0,0.04,7.71,10.0,0.015,-0.985,0.01,68,793,0.01,35,104,103.0,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,536.0,0.01,0.04,8.71,10.49,0.017,-0.983,0.01,13,312,0.01,799,55,812.0000000000001,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,537.0,0.0,0.02,9.71,11.49,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,538.0,0.0,0.02,10.71,12.49,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,539.0,0.0,0.04,11.71,13.49,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,540.0,0.0,0.01,12.71,14.49,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,541.0,0.0,0.04,13.71,15.49,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,542.0,0.0,0.04,14.71,16.49,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,543.0,0.0,0.04,15.71,21.49,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,544.0,0.0,0.04,16.71,22.49,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,545.0,0.0,0.04,17.71,19.49,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,546.0,0.0,0.04,18.71,20.49,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,547.0,0.0,0.04,19.71,21.49,0.007,-0.993,0.003,35,84,0.003,80,3,34.5,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,548.0,0.0,0.04,20.71,26.49,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,549.0,0.0,0.01,21.71,23.49,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,550.0,0.0,0.01,22.71,24.49,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10349.600000000002]
["2025-04-10T16:01:23.000000000",526.81,551.0,0.0,0.04,23.71,25.49,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,502.0,0.0,25.29,0.0,0.01,0.998,-0.002,0.001,29,9,0.001,36,134,6.5,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,503.0,0.0,24.29,0.0,0.04,0.994,-0.006,0.002,5,5,0.002,10,63,3.0,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,504.0,0.0,23.29,0.0,0.04,0.994,-0.006,0.002,11,4,0.002,23,139,6.800000000000001,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,505.0,0.0,22.29,0.0,0.04,0.993,-0.007,0.002,102,22,0.002,42,125,28.800000000000004,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,506.0,0.0,21.29,0.0,0.04,0.993,-0.007,0.002,81,9,0.002,18,50,19.8,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,507.0,0.0,20.29,0.0,0.04,0.993,-0.007,0.002,33,17,0.002,91,119,24.8,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,508.0,0.0,19.29,0.0,0.02,0.996,-0.004,0.002,35,3,0.002,17,72,10.4,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,509.0,0.0,18.29,0.0,0.04,0.992,-0.008,0.003,51,37,0.003,21,81,21.6,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,510.0,1.15,17.29,0.0,0.01,0.997,-0.003,0.001,96,140,0.001,39,535,13.5,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,511.0,0.1,16.29,0.0,0.03,0.993,-0.007,0.003,41,39,0.003,22,220,18.9,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,512.0,0.0,15.29,0.0,0.04,0.991,-0.009,0.004,50,7,0.004,19,188,27.6,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,513.0,0.0,14.29,0.0,0.04,0.99,-0.01,0.004,46,23,0.004,6,241,20.8,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,514.0,0.0,13.29,0.0,0.01,1.0,-0.003,0.0,7,28,0.002,12,322,2.4,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,515.0,3.0,12.29,0.0,0.04,0.989,-0.011,0.006,120,60,0.006,852,930,583.1999999999999,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,516.0,0.0,11.29,0.0,0.04,1.0,-0.012,0.0,11,69,0.006,18,492,10.8,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,517.0,0.0,10.29,0.0,0.04,1.0,-0.013,0.0,4,53,0.007,28,284,19.6,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,518.0,1.0,9.29,0.0,0.04,1.0,-0.014,0.0,64,94,0.009,35,394,31.5,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,519.0,5.0,8.29,0.0,0.04,1.0,-0.015,0.0,14,71,0.011,26,379,28.6,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,520.0,3.5,7.29,0.0,0.04,0.983,-0.017,0.013,68,271,0.013,62,1359,169.0,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,521.0,0.09,6.29,0.0,0.04,1.0,-0.02,0.0,7,89,0.017,23,287,39.1,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,522.0,0.09,4.74,0.0,0.04,1.0,-0.023,0.0,60,182,0.022,51,671,112.2,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,523.0,0.25,4.29,0.0,0.01,1.0,-0.009,0.0,43,282,0.015,5,392,7.5,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,524.0,0.09,2.8,0.0,0.6,0.82,-0.18,0.086,16,260,0.086,53,414,593.4,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,525.0,1.77,1.78,0.03,0.04,0.933,-0.067,0.109,72,684,0.109,58,834,1417.0,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,526.0,0.61,0.71,0.05,0.1,0.829,-0.17,0.308,13,1490,0.308,7,355,616.0,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,527.0,0.02,0.2,0.46,4.15,0.333,-0.667,0.724,16,435,0.724,14,250,2172.0,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,528.0,0.01,0.02,1.35,2.0,0.05,-0.95,0.139,27,425,0.139,128,319,2154.5,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,529.0,0.01,0.1,1.72,3.48,0.078,-0.922,0.094,18,401,0.094,8,274,244.4,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,530.0,0.0,0.02,2.71,4.49,0.018,-0.982,0.029,61,1275,0.029,54,374,333.5,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,531.0,0.0,0.04,3.71,10.0,0.025,-0.975,0.027,12,755,0.027,25,236,99.9,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,532.0,0.0,0.04,4.71,10.0,0.021,-0.979,0.02,13,386,0.02,20,169,66.0,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,533.0,0.02,0.04,5.71,7.49,0.025,-0.975,0.019,19,521,0.019,10,105,55.1,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,534.0,0.01,0.04,6.71,8.0,0.02,-0.98,0.014,67,509,0.014,21,101,123.2,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,535.0,0.0,0.04,7.71,10.0,0.015,-0.985,0.01,68,793,0.01,35,104,103.0,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,536.0,0.01,0.04,8.71,10.49,0.017,-0.983,0.01,13,312,0.01,799,55,812.0000000000001,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,537.0,0.0,0.02,9.71,11.49,0.007,-0.993,0.005,22,426,0.005,27,9,24.5,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,538.0,0.0,0.02,10.71,12.49,0.007,-0.993,0.004,64,406,0.004,26,15,36.0,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,539.0,0.0,0.04,11.71,13.49,0.011,-0.989,0.005,17,158,0.005,11,12,14.000000000000002,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,540.0,0.0,0.01,12.71,14.49,0.003,-0.997,0.002,55,1021,0.002,71,64,25.2,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,541.0,0.0,0.04,13.71,15.49,0.01,-0.99,0.004,44,366,0.004,38,15,32.8,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,542.0,0.0,0.04,14.71,16.49,0.009,-0.991,0.004,37,306,0.004,33,13,28.000000000000004,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,543.0,0.0,0.04,15.71,21.49,0.009,-0.991,0.004,33,130,0.004,30,4,25.2,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,544.0,0.0,0.04,16.71,22.49,0.008,-0.992,0.003,27,224,0.003,21,13,14.400000000000002,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,545.0,0.0,0.04,17.71,19.49,0.008,-0.992,0.003,51,568,0.003,49,41,30.0,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,546.0,0.0,0.04,18.71,20.49,0.008,-0.992,0.003,172,251,0.003,27,24,59.7,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,547.0,0.0,0.04,19.71,21.49,0.007,-0.993,0.003,35,84,0.003,80,3,34.5,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,548.0,0.0,0.04,20.71,26.49,0.007,-0.993,0.002,13,209,0.002,3,2,3.2,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,549.0,0.0,0.01,21.71,23.49,0.002,-0.998,0.001,78,218,0.001,13,162,9.1,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,550.0,0.0,0.01,22.71,24.49,0.002,-0.998,0.001,71,418,0.001,35,174,10.6,10349.600000000002]
["2025-04-10T16:01:35.000000000",526.81,551.0,0.0,0.04,23.71,25.49,0.006,-0.994,0.002,17,37,0.002,13,6,6.000000000000001,10349.600000000002]